{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222762,"rows_kept":222762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1766016001903,1.9756,2839.0,2837.8,1.0593239]
["bitfinex","ETHUSD",1766016002768,0.19756,2839.0,2837.8,1.0593239]
["bitfinex","ETHUSD",1766016002971,0.760804,2839.1,2837.8,1.0593239]
["bitfinex","ETHUSD",1766016003205,1.9756,2838.7,2837.8,1.0593239]
["bitfinex","ETHUSD",1766016007299,0.405504,2839.3,2837.8,4.58316283]
["bitfinex","ETHUSD",1766016007505,1.6203,2839.0,2837.9,0.45831628]
["bitfinex","ETHUSD",1766016007702,1.9756,2839.0,2837.9,0.45831628]
["bitfinex","ETHUSD",1766016008401,1.9756,2838.9,2837.9,0.45831628]
["bitfinex","ETHUSD",1766016009007,1.6203,2838.9,2838.0,1.0593239]
["bitfinex","ETHUSD",1766016009223,1.9756,2838.7,2838.0,1.0593239]
["bitfinex","ETHUSD",1766016010805,1.9756,2838.5,2837.6,0.002]
["bitfinex","ETHUSD",1766016011006,1.9756,2838.5,2837.6,1.06154838]
["bitfinex","ETHUSD",1766016011007,1.6203,2838.5,2837.6,1.06154838]
["bitfinex","ETHUSD",1766016011174,4.35160152,2839.3,2837.6,1.06154838]
["bitfinex","ETHUSD",1766016011175,0.405504,2839.0,2837.6,1.06154838]
["bitfinex","ETHUSD",1766016011379,1.663,2838.5,2837.6,1.06154838]
["bitfinex","ETHUSD",1766016011581,2.015,2838.4,2837.7,0.45877659]
["bitfinex","ETHUSD",1766016012188,0.3667,2838.2,2837.6,1.06154838]
["bitfinex","ETHUSD",1766016012508,0.3667,2837.8,2837.6,0.002]
["bitfinex","ETHUSD",1766016012813,1.6536,2838.3,2837.6,0.002]
["bitfinex","ETHUSD",1766016013008,2.0203,2838.2,2837.6,0.002]
["bitfinex","ETHUSD",1766016013412,0.405504,2838.8,2837.6,0.002]
["bitfinex","ETHUSD",1766016013413,1.6536,2838.8,2837.6,0.002]
["bitfinex","ETHUSD",1766016013614,1.6536,2838.7,2837.6,0.002]
["bitfinex","ETHUSD",1766016013818,0.56873,2838.8,2837.7,0.14126264]
["bitfinex","ETHUSD",1766016013819,1.6536,2838.5,2837.7,0.14126264]
["bitfinex","ETHUSD",1766016013985,2.0203,2838.5,2837.7,0.14126264]
["bitfinex","ETHUSD",1766016014687,2.0203,2838.7,2837.7,0.14126264]
["bitfinex","ETHUSD",1766016015313,2.0203,2838.5,2837.7,0.14126264]
["bitfinex","ETHUSD",1766016016821,0.3667,2838.4,2837.7,0.14126264]
["bitfinex","ETHUSD",1766016016992,2.0203,2838.4,2837.7,0.14126264]
["bitfinex","ETHUSD",1766016018203,0.20203,2838.8,2837.7,0.14126264]
["bitfinex","ETHUSD",1766016018513,1.6536,2838.7,2837.7,0.14126264]
["bitfinex","ETHUSD",1766016018913,1.6536,2838.7,2837.7,0.51173476]
["bitfinex","ETHUSD",1766016019103,0.56873,2838.8,2837.7,0.51173476]
["bitfinex","ETHUSD",1766016019420,2.0203,2838.8,2837.7,0.51173476]
["bitfinex","ETHUSD",1766016019711,2.0203,2838.8,2837.8,0.03523856]
["bitfinex","ETHUSD",1766016021615,1.6536,2838.6,2837.7,0.51173476]
["bitfinex","ETHUSD",1766016021924,1.6536,2838.6,2837.7,0.14126264]
["bitfinex","ETHUSD",1766016022333,2.0203,2838.6,2837.8,0.002]
["bitfinex","ETHUSD",1766016022834,0.3667,2838.8,2837.8,0.002]
["bitfinex","ETHUSD",1766016023121,2.0203,2838.5,2837.8,0.002]
["bitfinex","ETHUSD",1766016023300,2.22233,2838.5,2837.8,0.14326264]
["bitfinex","ETHUSD",1766016023624,2.0203,2838.5,2837.8,0.14326264]
["bitfinex","ETHUSD",1766016023921,0.3667,2838.7,2837.8,0.14326264]
["bitfinex","ETHUSD",1766016024127,2.0203,2838.7,2837.8,0.14326264]
["bitfinex","ETHUSD",1766016024628,2.0203,2838.9,2837.8,0.002]
["bitfinex","ETHUSD",1766016024845,0.20203,2838.8,2837.8,0.002]
["bitfinex","ETHUSD",1766016025131,3.52201087,2839.3,2837.8,0.002]
["bitfinex","ETHUSD",1766016025132,1.6536,2838.6,2837.9,0.14326264]
["bitfinex","ETHUSD",1766016025433,2.0203,2838.6,2837.9,0.14326264]
["bitfinex","ETHUSD",1766016025727,2.0203,2838.6,2837.8,0.002]
["bitfinex","ETHUSD",1766016028824,0.3667,2838.5,2837.8,0.002]
["bitfinex","ETHUSD",1766016029014,2.0203,2838.5,2837.8,0.002]
["bitfinex","ETHUSD",1766016030212,1.6536,2838.5,2837.8,0.002]
["bitfinex","ETHUSD",1766016030419,2.0203,2838.4,2837.8,0.002]
["bitfinex","ETHUSD",1766016030601,0.3667,2839.0,2837.8,0.002]
["bitfinex","ETHUSD",1766016030925,7.04406104,2839.3,2837.8,0.002]
["bitfinex","ETHUSD",1766016030926,2.0203,2838.8,2837.8,0.002]
["bitfinex","ETHUSD",1766016031236,2.0203,2838.8,2837.9,0.14326264]
["bitfinex","ETHUSD",1766016035631,0.4672538,2839.4,2838.0,0.038894]
["bitfinex","ETHUSD",1766016035834,1.6536,2839.5,2838.1,0.03523484]
["bitfinex","ETHUSD",1766016036212,2.0203,2839.5,2838.2,1.05916308]
["bitfinex","ETHUSD",1766016036413,2.0203,2839.5,2838.3,0.03523235]
["bitfinex","ETHUSD",1766016036904,2.0203,2839.5,2838.3,0.07412635]
["bitfinex","ETHUSD",1766016037100,0.001,2839.9,2838.3,0.07412635]
["bitfinex","ETHUSD",1766016037308,0.001,2840.0,2838.8,0.038894]
["bitfinex","ETHUSD",1766016037507,0.001,2840.1,2838.9,7.0449822]
["bitfinex","ETHUSD",1766016037705,2.0213,2840.5,2839.0,0.70838762]
["bitfinex","ETHUSD",1766016038122,2.0213,2840.5,2839.0,1.76726284]
["bitfinex","ETHUSD",1766016038523,0.001,2839.9,2839.0,1.76726284]
["bitfinex","ETHUSD",1766016039712,0.001,2839.9,2839.0,5.28956904]
["bitfinex","ETHUSD",1766016043541,0.001,2839.9,2839.0,0.70838762]
["bitfinex","ETHUSD",1766016043741,2.0923,2840.2,2838.8,3.52258773]
["bitfinex","ETHUSD",1766016043942,2.0923,2840.4,2838.8,3.52258773]
["bitfinex","ETHUSD",1766016044251,2.0923,2840.4,2839.0,3.52236696]
["bitfinex","ETHUSD",1766016044442,1.7458,2840.2,2838.8,0.559]
["bitfinex","ETHUSD",1766016044651,2.0923,2840.1,2838.9,3.5223839]
["bitfinex","ETHUSD",1766016044953,2.0933,2840.5,2839.0,4.28276145]
["bitfinex","ETHUSD",1766016045314,0.001,2840.5,2839.1,0.03522242]
["bitfinex","ETHUSD",1766016045625,0.001,2840.5,2839.3,0.46438023]
["bitfinex","ETHUSD",1766016045832,0.001,2840.5,2839.4,0.038894]
["bitfinex","ETHUSD",1766016046142,0.001,2840.5,2839.3,0.46438023]
["bitfinex","ETHUSD",1766016046337,1.9943,2840.6,2839.5,0.14116741]
["bitfinex","ETHUSD",1766016046767,0.001,2840.1,2839.5,0.14116741]
["bitfinex","ETHUSD",1766016048227,0.001,2840.1,2839.7,6.097605]
["bitfinex","ETHUSD",1766016050420,2.03213084,2840.4,2839.7,6.097605]
["bitfinex","ETHUSD",1766016050636,2.03213084,2840.4,2839.8,0.6097605]
["bitfinex","ETHUSD",1766016051765,1.7458,2840.4,2839.7,1.05875564]
["bitfinex","ETHUSD",1766016051962,1.7458,2840.4,2839.7,6.097605]
["bitfinex","ETHUSD",1766016052132,1.7458,2840.4,2839.4,1.05886027]
["bitfinex","ETHUSD",1766016052332,1.7458,2840.4,2839.6,6.097605]
["bitfinex","ETHUSD",1766016052533,1.7458,2840.4,2839.4,1.05886027]
["bitfinex","ETHUSD",1766016052534,2.0923,2840.4,2839.7,0.6097605]
["bitfinex","ETHUSD",1766016053874,0.3465,2840.3,2839.4,1.05886027]
["bitfinex","ETHUSD",1766016054164,1.7458,2840.4,2839.6,6.097605]
["bitfinex","ETHUSD",1766016054462,2.0923,2840.4,2839.6,6.097605]
["bitfinex","ETHUSD",1766016055564,0.3465,2840.7,2839.1,0.558]
["bitfinex","ETHUSD",1766016055763,0.3465,2840.3,2839.4,6.09816382]
["bitfinex","ETHUSD",1766016056265,0.001,2840.4,2839.4,6.09816382]
["bitfinex","ETHUSD",1766016056647,0.001,2840.4,2839.5,1.05883038]
["bitfinex","ETHUSD",1766016056848,0.001,2840.4,2839.6,0.71569942]
["bitfinex","ETHUSD",1766016057046,2.0933,2840.4,2839.6,0.71569942]
["bitfinex","ETHUSD",1766016057256,0.3465,2839.9,2839.2,0.45446348]
["bitfinex","ETHUSD",1766016057455,2.0923,2839.8,2838.9,0.46438023]
["bitfinex","ETHUSD",1766016057656,0.001,2840.4,2839.1,1.05898736]
["bitfinex","ETHUSD",1766016057965,2.0923,2839.9,2839.1,1.05898736]
["bitfinex","ETHUSD",1766016058354,2.0923,2840.2,2839.1,7.15715118]
["bitfinex","ETHUSD",1766016058534,0.001,2840.4,2839.1,7.15715118]
["bitfinex","ETHUSD",1766016058535,0.001,2840.4,2839.2,1.06795077]
["bitfinex","ETHUSD",1766016058739,1.7468,2840.4,2839.2,1.06795077]
["bitfinex","ETHUSD",1766016058940,0.001,2840.4,2839.4,6.09816382]
["bitfinex","ETHUSD",1766016059169,0.46538023,2841.1,2839.5,0.65036678]
["bitfinex","ETHUSD",1766016059345,1.7458,2840.9,2839.5,1.11474701]
["bitfinex","ETHUSD",1766016059545,2.0923,2840.8,2839.6,0.405504]
["bitfinex","ETHUSD",1766016059757,2.0923,2840.8,2839.6,1.46408779]
["bitfinex","ETHUSD",1766016060080,2.0923,2840.8,2839.7,3.77928066]
["bitfinex","ETHUSD",1766016060282,2.0923,2840.8,2839.7,0.25788348]
["bitfinex","ETHUSD",1766016060442,2.0923,2840.7,2839.7,0.25788348]
["bitfinex","ETHUSD",1766016060638,2.0923,2840.5,2839.7,0.25788348]
["bitfinex","ETHUSD",1766016060866,2.0923,2840.4,2839.7,0.25788348]
["bitfinex","ETHUSD",1766016061063,0.3465,2840.3,2839.7,0.25788348]
["bitfinex","ETHUSD",1766016061375,2.0923,2840.3,2839.7,0.25788348]
["bitfinex","ETHUSD",1766016061546,2.0923,2840.3,2839.6,1.05858379]
["bitfinex","ETHUSD",1766016063140,1.7458,2840.7,2839.6,1.05858379]
["bitfinex","ETHUSD",1766016063369,2.0923,2840.7,2839.7,6.09816382]
["bitfinex","ETHUSD",1766016064469,0.001,2841.1,2840.3,6.09816382]
["bitfinex","ETHUSD",1766016064669,1.7468,2841.1,2840.4,0.60981638]
["bitfinex","ETHUSD",1766016064870,1.7468,2841.1,2839.8,1.02438023]
["bitfinex","ETHUSD",1766016064871,2.0923,2841.0,2839.8,1.02438023]
["bitfinex","ETHUSD",1766016065080,2.0923,2841.0,2840.2,1.05857632]
["bitfinex","ETHUSD",1766016066167,1.7458,2841.0,2840.2,1.05857632]
["bitfinex","ETHUSD",1766016066350,1.7458,2840.6,2839.6,0.49959645]
["bitfinex","ETHUSD",1766016066551,1.7458,2840.6,2839.7,0.65997603]
["bitfinex","ETHUSD",1766016068248,1.7458,2840.6,2839.8,0.46438023]
["bitfinex","ETHUSD",1766016068443,1.7458,2841.0,2839.7,3.76349188]
["bitfinex","ETHUSD",1766016068649,1.7458,2840.8,2839.7,3.76349188]
["bitfinex","ETHUSD",1766016068849,1.7458,2840.8,2839.8,1.43496286]
["bitfinex","ETHUSD",1766016069317,0.3465,2840.7,2839.8,1.43496286]
["bitfinex","ETHUSD",1766016069450,2.0923,2840.7,2839.8,1.05861367]
["bitfinex","ETHUSD",1766016070469,2.0923,2840.7,2839.8,0.39718021]
["bitfinex","ETHUSD",1766016072181,2.0923,2840.7,2839.7,0.70639252]
["bitfinex","ETHUSD",1766016072182,2.1131,2840.4,2839.7,0.24201229]
["bitfinex","ETHUSD",1766016072474,2.1131,2840.4,2839.3,4.06122558]
["bitfinex","ETHUSD",1766016073484,2.1131,2840.4,2839.8,0.002]
["bitfinex","ETHUSD",1766016073866,1.7046,2840.2,2838.4,0.002]
["bitfinex","ETHUSD",1766016074058,0.46438023,2840.6,2838.7,3.52271369]
["bitfinex","ETHUSD",1766016074059,2.0472,2839.9,2838.7,3.52271369]
["bitfinex","ETHUSD",1766016074257,2.0472,2839.9,2838.8,0.96228775]
["bitfinex","ETHUSD",1766016074559,2.0472,2839.8,2838.8,0.96228775]
["bitfinex","ETHUSD",1766016074767,2.0472,2839.8,2838.6,9.62302174]
["bitfinex","ETHUSD",1766016074768,0.3426,2839.5,2838.6,0.002]
["bitfinex","ETHUSD",1766016074990,2.0472,2839.4,2838.6,0.002]
["bitfinex","ETHUSD",1766016075366,1.7046,2839.4,2838.6,0.002]
["bitfinex","ETHUSD",1766016075557,2.0472,2839.3,2838.6,0.46638023]
["bitfinex","ETHUSD",1766016078893,2.0472,2839.2,2838.6,0.002]
["bitfinex","ETHUSD",1766016079478,0.86294612,2839.8,2838.4,0.002]
["bitfinex","ETHUSD",1766016079479,1.7046,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766016079674,2.0472,2838.8,2838.4,0.002]
["bitfinex","ETHUSD",1766016079870,0.20472,2838.7,2838.4,0.002]
["bitfinex","ETHUSD",1766016080168,2.0472,2838.7,2838.4,0.002]
["bitfinex","ETHUSD",1766016080692,2.0472,2838.6,2838.4,0.002]
["bitfinex","ETHUSD",1766016081076,1.7046,2838.6,2838.4,0.002]
["bitfinex","ETHUSD",1766016081278,2.0472,2838.4,2838.0,0.46438023]
["bitfinex","ETHUSD",1766016081497,3.5222679,2839.1,2837.9,0.002]
["bitfinex","ETHUSD",1766016081498,0.3426,2838.3,2837.9,0.002]
["bitfinex","ETHUSD",1766016081667,2.0472,2838.3,2837.9,0.002]
["bitfinex","ETHUSD",1766016083484,0.3426,2838.6,2837.9,0.002]
["bitfinex","ETHUSD",1766016083672,2.0472,2838.6,2837.9,0.002]
["bitfinex","ETHUSD",1766016083875,1.7046,2838.5,2837.9,0.002]
["bitfinex","ETHUSD",1766016084266,2.0472,2838.5,2837.9,0.002]
["bitfinex","ETHUSD",1766016088814,1.7046,2838.3,2837.9,0.002]
["bitfinex","ETHUSD",1766016089108,1.7046,2838.1,2837.9,0.002]
["bitfinex","ETHUSD",1766016089294,2.0472,2838.1,2837.9,0.002]
["bitfinex","ETHUSD",1766016089474,2.0472,2838.1,2837.8,0.002]
["bitfinex","ETHUSD",1766016089475,0.3426,2838.0,2837.8,0.002]
["bitfinex","ETHUSD",1766016089673,0.038894,2838.7,2837.8,0.002]
["bitfinex","ETHUSD",1766016089674,2.0472,2837.9,2837.8,0.002]
["bitfinex","ETHUSD",1766016089906,0.3426,2837.8,2837.6,0.002]
["bitfinex","ETHUSD",1766016090206,0.3426,2837.7,2837.6,0.002]
["bitfinex","ETHUSD",1766016090502,1.7046,2837.8,2837.6,0.002]
["bitfinex","ETHUSD",1766016090666,0.43797409,2838.5,2837.6,0.002]
["bitfinex","ETHUSD",1766016090870,0.3426,2838.3,2837.6,0.002]
["bitfinex","ETHUSD",1766016091099,2.0472,2838.4,2837.6,0.002]
["bitfinex","ETHUSD",1766016091400,2.0472,2838.3,2837.6,0.002]
["bitfinex","ETHUSD",1766016091605,2.25192,2838.2,2837.9,0.002]
["bitfinex","ETHUSD",1766016091828,2.0472,2838.1,2837.9,0.002]
["bitfinex","ETHUSD",1766016092099,2.0472,2838.0,2837.6,0.002]
["bitfinex","ETHUSD",1766016093298,2.0472,2837.9,2837.6,0.002]
["bitfinex","ETHUSD",1766016093504,0.3426,2837.8,2837.6,0.002]
["bitfinex","ETHUSD",1766016093703,2.0472,2837.8,2837.6,0.002]
["bitfinex","ETHUSD",1766016093893,0.3426,2837.6,2837.4,0.002]
["bitfinex","ETHUSD",1766016094203,2.0472,2837.5,2836.7,0.46638023]
["bitfinex","ETHUSD",1766016094508,1.7046,2837.5,2836.7,0.002]
["bitfinex","ETHUSD",1766016094804,2.0472,2837.4,2836.7,0.002]
["bitfinex","ETHUSD",1766016095873,2.25192,2837.4,2836.7,0.002]
["bitfinex","ETHUSD",1766016096186,0.20472,2837.4,2836.7,0.002]
["bitfinex","ETHUSD",1766016096513,2.0472,2837.5,2836.7,0.002]
["bitfinex","ETHUSD",1766016097775,0.3426,2837.2,2836.7,0.002]
["bitfinex","ETHUSD",1766016097980,2.0472,2836.9,2836.7,0.002]
["bitfinex","ETHUSD",1766016098176,2.0472,2836.9,2836.6,0.002]
["bitfinex","ETHUSD",1766016098177,0.3426,2836.7,2836.5,0.002]
["bitfinex","ETHUSD",1766016098406,1.7046,2836.6,2836.5,0.002]
["bitfinex","ETHUSD",1766016098575,2.0472,2836.6,2836.4,0.002]
["bitfinex","ETHUSD",1766016099099,2.0472,2836.6,2835.7,1.2]
["bitfinex","ETHUSD",1766016099100,0.3426,2836.5,2835.7,1.2]
["bitfinex","ETHUSD",1766016099398,2.0472,2836.5,2835.7,1.66438023]
["bitfinex","ETHUSD",1766016099780,2.0472,2836.5,2835.7,1.2]
["bitfinex","ETHUSD",1766016099994,2.0472,2836.3,2835.7,1.2]
["bitfinex","ETHUSD",1766016100200,0.3426,2836.2,2835.7,1.2]
["bitfinex","ETHUSD",1766016100508,9.6359245,2837.0,2835.7,1.2]
["bitfinex","ETHUSD",1766016100509,2.0472,2836.1,2835.7,1.2]
["bitfinex","ETHUSD",1766016100804,2.0472,2836.0,2835.7,1.2]
["bitfinex","ETHUSD",1766016101574,2.1286,2835.9,2835.7,1.2]
["bitfinex","ETHUSD",1766016102284,2.1286,2835.8,2835.6,0.602]
["bitfinex","ETHUSD",1766016102477,2.1286,2836.3,2835.6,0.602]
["bitfinex","ETHUSD",1766016103203,2.1286,2836.6,2835.7,0.03526466]
["bitfinex","ETHUSD",1766016103395,2.1286,2836.6,2835.6,0.602]
["bitfinex","ETHUSD",1766016103396,0.6047111,2836.6,2835.6,0.602]
["bitfinex","ETHUSD",1766016103599,2.1286,2836.5,2835.6,0.602]
["bitfinex","ETHUSD",1766016104924,1.772,2836.5,2835.6,0.602]
["bitfinex","ETHUSD",1766016105086,2.1286,2836.6,2835.6,0.602]
["bitfinex","ETHUSD",1766016105418,1.772,2836.4,2835.6,0.602]
["bitfinex","ETHUSD",1766016105582,2.1286,2836.4,2835.6,0.602]
["bitfinex","ETHUSD",1766016105783,1.772,2836.1,2835.6,0.602]
["bitfinex","ETHUSD",1766016105983,2.1286,2835.9,2835.6,0.602]
["bitfinex","ETHUSD",1766016106212,2.1286,2835.8,2835.6,0.602]
["bitfinex","ETHUSD",1766016106626,2.1286,2835.7,2835.5,0.002]
["bitfinex","ETHUSD",1766016107490,2.1286,2835.6,2835.4,0.002]
["bitfinex","ETHUSD",1766016107685,3.99023556,2836.2,2834.9,0.2966]
["bitfinex","ETHUSD",1766016107686,1.772,2835.4,2834.9,0.2966]
["bitfinex","ETHUSD",1766016108287,2.1286,2835.6,2834.9,0.76098023]
["bitfinex","ETHUSD",1766016108481,2.1286,2835.8,2835.0,0.2986]
["bitfinex","ETHUSD",1766016108682,2.34146,2835.8,2835.0,0.2986]
["bitfinex","ETHUSD",1766016109323,1.772,2835.8,2835.0,0.2986]
["bitfinex","ETHUSD",1766016110803,2.1286,2835.8,2835.0,0.2986]
["bitfinex","ETHUSD",1766016111536,0.3566,2835.7,2835.0,0.2986]
["bitfinex","ETHUSD",1766016111731,2.1286,2835.7,2835.0,0.2986]
["bitfinex","ETHUSD",1766016116034,1.772,2835.7,2835.0,0.2986]
["bitfinex","ETHUSD",1766016116221,2.1286,2835.6,2835.0,0.2986]
["bitfinex","ETHUSD",1766016116701,0.3566,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766016116908,0.444398,2836.4,2835.0,0.002]
["bitfinex","ETHUSD",1766016116909,2.1286,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766016117832,2.1286,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766016118039,2.1286,2835.2,2834.6,0.2966]
["bitfinex","ETHUSD",1766016118040,1.772,2835.0,2834.6,0.2966]
["bitfinex","ETHUSD",1766016118332,1.772,2835.0,2834.5,0.8966]
["bitfinex","ETHUSD",1766016118697,1.772,2835.0,2834.5,1.36098023]
["bitfinex","ETHUSD",1766016118896,2.177504,2835.8,2834.5,1.85008041]
["bitfinex","ETHUSD",1766016119118,1.772,2835.7,2834.6,0.76098023]
["bitfinex","ETHUSD",1766016119330,2.1286,2835.5,2834.7,0.2966]
["bitfinex","ETHUSD",1766016120299,2.1286,2835.4,2834.7,0.2966]
["bitfinex","ETHUSD",1766016120708,2.1286,2835.4,2834.5,0.6]
["bitfinex","ETHUSD",1766016120916,2.1286,2835.4,2834.6,0.2966]
["bitfinex","ETHUSD",1766016121928,1.772,2835.4,2834.6,0.2966]
["bitfinex","ETHUSD",1766016122135,2.1286,2835.4,2834.6,0.2966]
["bitfinex","ETHUSD",1766016122443,1.772,2835.7,2834.8,0.2966]
["bitfinex","ETHUSD",1766016122742,2.1286,2835.7,2834.8,0.2966]
["bitfinex","ETHUSD",1766016123939,0.001,2835.8,2834.9,0.2966]
["bitfinex","ETHUSD",1766016124124,0.001,2835.8,2835.0,0.2966]
["bitfinex","ETHUSD",1766016124503,0.001,2835.8,2835.1,0.2966]
["bitfinex","ETHUSD",1766016124703,0.001,2835.8,2835.2,0.67899329]
["bitfinex","ETHUSD",1766016124915,0.001,2835.8,2835.2,0.2966]
["bitfinex","ETHUSD",1766016127557,1.773,2835.8,2835.2,0.2966]
["bitfinex","ETHUSD",1766016128850,0.001,2835.8,2835.2,0.2966]
["bitfinex","ETHUSD",1766016129138,2.1286,2836.2,2835.3,0.2966]
["bitfinex","ETHUSD",1766016129393,1.772,2836.5,2835.6,6.11999386]
["bitfinex","ETHUSD",1766016129521,2.1286,2836.7,2836.0,0.2966]
["bitfinex","ETHUSD",1766016130947,0.3574,2836.6,2836.0,0.2966]
["bitfinex","ETHUSD",1766016131250,2.0033,2836.6,2836.0,0.2966]
["bitfinex","ETHUSD",1766016131554,2.20363,2836.6,2836.0,0.2966]
["bitfinex","ETHUSD",1766016133246,1.9931,2836.9,2836.0,0.2966]
["bitfinex","ETHUSD",1766016135079,1.9941,2836.9,2836.0,0.2966]
["bitfinex","ETHUSD",1766016135276,1.6469,2836.9,2836.0,0.2966]
["bitfinex","ETHUSD",1766016135460,1.9931,2836.7,2836.0,0.2966]
["bitfinex","ETHUSD",1766016136050,1.9931,2836.7,2836.0,0.64165939]
["bitfinex","ETHUSD",1766016136380,1.9931,2836.7,2836.0,0.93825939]
["bitfinex","ETHUSD",1766016136951,0.001,2836.9,2836.0,0.64165939]
["bitfinex","ETHUSD",1766016137175,0.001,2836.9,2836.3,0.2966]
["bitfinex","ETHUSD",1766016138163,0.3482,2837.0,2836.4,0.2966]
["bitfinex","ETHUSD",1766016138164,0.001,2837.0,2836.4,0.2966]
["bitfinex","ETHUSD",1766016138373,0.001,2837.0,2836.5,0.2956]
["bitfinex","ETHUSD",1766016138580,0.001,2837.0,2836.4,0.64165939]
["bitfinex","ETHUSD",1766016138581,0.001,2837.0,2836.6,6.11999386]
["bitfinex","ETHUSD",1766016138760,0.001,2837.0,2836.7,0.2956]
["bitfinex","ETHUSD",1766016139458,1.9931,2836.9,2836.2,0.2956]
["bitfinex","ETHUSD",1766016139651,1.9931,2836.8,2836.2,0.2956]
["bitfinex","ETHUSD",1766016140154,1.9931,2836.8,2835.9,0.2956]
["bitfinex","ETHUSD",1766016141496,1.9931,2836.8,2836.0,0.46438023]
["bitfinex","ETHUSD",1766016141673,1.9931,2836.8,2836.1,0.69465939]
["bitfinex","ETHUSD",1766016141870,1.6459,2836.8,2836.2,0.2956]
["bitfinex","ETHUSD",1766016142282,1.6469,2836.8,2836.2,0.2956]
["bitfinex","ETHUSD",1766016143856,0.001,2836.8,2836.2,0.2956]
["bitfinex","ETHUSD",1766016144415,0.001,2836.8,2835.8,3.52628018]
["bitfinex","ETHUSD",1766016144556,0.001,2836.8,2836.1,0.2956]
["bitfinex","ETHUSD",1766016149862,1.6469,2836.8,2836.1,0.2956]
["bitfinex","ETHUSD",1766016150066,1.9931,2836.7,2835.9,0.002]
["bitfinex","ETHUSD",1766016150269,1.9931,2836.7,2835.9,0.2976]
["bitfinex","ETHUSD",1766016150885,1.6459,2836.7,2835.9,0.2976]
["bitfinex","ETHUSD",1766016151079,1.6459,2836.7,2836.0,0.2956]
["bitfinex","ETHUSD",1766016152358,0.3472,2836.6,2836.0,0.2956]
["bitfinex","ETHUSD",1766016152682,0.001,2836.8,2835.9,0.47728155]
["bitfinex","ETHUSD",1766016152683,1.6459,2836.4,2835.9,0.002]
["bitfinex","ETHUSD",1766016152857,1.9931,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766016153057,2.19241,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766016153287,1.6459,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766016153492,1.9931,2836.5,2835.9,0.002]
["bitfinex","ETHUSD",1766016154358,1.6459,2836.7,2836.0,0.2956]
["bitfinex","ETHUSD",1766016154554,0.3482,2836.8,2836.0,0.2956]
["bitfinex","ETHUSD",1766016154772,0.3482,2836.8,2836.2,0.2956]
["bitfinex","ETHUSD",1766016154972,0.19951,2836.7,2836.2,0.2956]
["bitfinex","ETHUSD",1766016155486,0.001,2836.8,2836.2,0.2956]
["bitfinex","ETHUSD",1766016157477,0.001,2836.9,2836.2,0.2956]
["bitfinex","ETHUSD",1766016157692,0.001,2837.0,2836.2,0.2956]
["bitfinex","ETHUSD",1766016158591,0.001,2837.0,2836.3,0.3308572]
["bitfinex","ETHUSD",1766016158780,1.6459,2837.3,2836.4,0.2946]
["bitfinex","ETHUSD",1766016158981,1.84531,2837.3,2836.5,0.2946]
["bitfinex","ETHUSD",1766016159290,0.19941,2837.3,2836.5,0.2946]
["bitfinex","ETHUSD",1766016159489,0.3482,2837.4,2836.7,0.2946]
["bitfinex","ETHUSD",1766016159692,1.6459,2837.8,2837.0,0.2946]
["bitfinex","ETHUSD",1766016159996,1.6459,2838.4,2837.5,6.11134442]
["bitfinex","ETHUSD",1766016160170,1.6459,2838.4,2837.8,6.40494442]
["bitfinex","ETHUSD",1766016160377,0.3482,2838.6,2837.8,6.40494442]
["bitfinex","ETHUSD",1766016160378,1.9941,2838.6,2837.9,0.2936]
["bitfinex","ETHUSD",1766016160571,2.19351,2838.6,2837.9,0.2936]
["bitfinex","ETHUSD",1766016160771,0.001,2838.6,2838.2,0.2936]
["bitfinex","ETHUSD",1766016162601,0.001,2838.6,2837.7,0.2936]
["bitfinex","ETHUSD",1766016163211,0.001,2838.6,2837.8,0.2936]
["bitfinex","ETHUSD",1766016164098,0.3455,2838.3,2837.4,0.2936]
["bitfinex","ETHUSD",1766016164298,2.0902,2838.2,2837.4,0.2936]
["bitfinex","ETHUSD",1766016164491,0.55452,2838.2,2837.4,0.2936]
["bitfinex","ETHUSD",1766016164687,1.7447,2838.1,2837.4,0.2936]
["bitfinex","ETHUSD",1766016165400,2.0902,2838.3,2837.4,0.2936]
["bitfinex","ETHUSD",1766016166201,0.3455,2838.0,2837.0,0.2936]
["bitfinex","ETHUSD",1766016166408,1.7447,2837.9,2837.0,0.2936]
["bitfinex","ETHUSD",1766016166612,3.5232064,2838.4,2837.0,0.2936]
["bitfinex","ETHUSD",1766016166613,2.0902,2837.7,2837.0,0.2936]
["bitfinex","ETHUSD",1766016167272,0.3455,2837.5,2836.6,0.2936]
["bitfinex","ETHUSD",1766016167492,2.0902,2837.5,2836.6,0.2936]
["bitfinex","ETHUSD",1766016167900,0.3455,2837.2,2836.4,0.42848217]
["bitfinex","ETHUSD",1766016168115,2.0902,2837.1,2836.2,0.2936]
["bitfinex","ETHUSD",1766016168472,1.7447,2837.1,2836.2,0.2936]
["bitfinex","ETHUSD",1766016168675,2.0902,2836.9,2836.2,0.2936]
["bitfinex","ETHUSD",1766016169384,1.7447,2836.9,2836.2,0.2936]
["bitfinex","ETHUSD",1766016172886,1.7447,2837.6,2836.4,0.2936]
["bitfinex","ETHUSD",1766016173080,0.001,2837.7,2836.5,0.2936]
["bitfinex","ETHUSD",1766016173287,0.001,2837.7,2836.8,0.2936]
["bitfinex","ETHUSD",1766016173486,2.0902,2838.1,2837.0,0.2936]
["bitfinex","ETHUSD",1766016173727,2.0902,2838.4,2836.8,0.405504]
["bitfinex","ETHUSD",1766016174021,1.7447,2838.4,2837.0,0.405504]
["bitfinex","ETHUSD",1766016174324,1.7457,2838.6,2837.1,0.2936]
["bitfinex","ETHUSD",1766016174617,1.9587094,2838.6,2837.2,0.2936]
["bitfinex","ETHUSD",1766016174813,2.3042094,2838.6,2837.2,0.2936]
["bitfinex","ETHUSD",1766016175194,0.5595094,2838.6,2837.3,0.46438023]
["bitfinex","ETHUSD",1766016175408,2.0902,2838.5,2837.4,0.2936]
["bitfinex","ETHUSD",1766016176086,0.3455,2838.4,2837.4,0.2936]
["bitfinex","ETHUSD",1766016176282,1.7447,2838.3,2837.4,0.2936]
["bitfinex","ETHUSD",1766016176488,2.0902,2838.3,2837.4,0.2936]
["bitfinex","ETHUSD",1766016177087,2.0902,2838.3,2837.2,0.46438023]
["bitfinex","ETHUSD",1766016177088,0.3455,2838.2,2837.1,0.405504]
["bitfinex","ETHUSD",1766016177323,2.0902,2838.1,2837.2,0.2936]
["bitfinex","ETHUSD",1766016177508,2.0902,2838.0,2837.2,0.2936]
["bitfinex","ETHUSD",1766016178236,2.0902,2837.9,2837.2,0.2936]
["bitfinex","ETHUSD",1766016178531,0.55452,2837.9,2837.2,0.2936]
["bitfinex","ETHUSD",1766016178826,2.0902,2837.8,2836.9,0.2936]
["bitfinex","ETHUSD",1766016179035,1.7447,2837.5,2836.7,0.46438023]
["bitfinex","ETHUSD",1766016179332,2.0902,2837.3,2836.5,0.2936]
["bitfinex","ETHUSD",1766016180008,2.0902,2837.1,2836.1,0.2956]
["bitfinex","ETHUSD",1766016180212,2.0902,2837.1,2836.3,0.2936]
["bitfinex","ETHUSD",1766016180617,2.0902,2837.4,2836.3,0.2936]
["bitfinex","ETHUSD",1766016180839,2.29922,2837.4,2836.3,0.2936]
["bitfinex","ETHUSD",1766016181131,1.7447,2837.3,2836.3,3.5257188]
["bitfinex","ETHUSD",1766016181434,1.7447,2837.3,2836.5,0.2936]
["bitfinex","ETHUSD",1766016181794,1.7447,2837.1,2836.2,0.2936]
["bitfinex","ETHUSD",1766016181993,2.0902,2837.1,2836.2,0.2936]
["bitfinex","ETHUSD",1766016182415,2.0902,2837.1,2836.3,0.2936]
["bitfinex","ETHUSD",1766016183528,1.7447,2837.1,2836.3,0.2936]
["bitfinex","ETHUSD",1766016183692,0.3455,2837.4,2836.3,0.2936]
["bitfinex","ETHUSD",1766016183895,1.7447,2837.3,2836.5,0.2936]
["bitfinex","ETHUSD",1766016184525,2.0902,2837.3,2836.5,0.2936]
["bitfinex","ETHUSD",1766016185000,1.7447,2837.5,2836.5,0.2936]
["bitfinex","ETHUSD",1766016185200,2.0902,2837.4,2836.5,0.2936]
["bitfinex","ETHUSD",1766016186933,1.7447,2837.4,2836.5,0.2936]
["bitfinex","ETHUSD",1766016187101,1.7447,2837.7,2836.7,0.2936]
["bitfinex","ETHUSD",1766016187301,2.130094,2838.1,2836.8,0.32885098]
["bitfinex","ETHUSD",1766016187518,2.130094,2838.1,2836.8,0.2936]
["bitfinex","ETHUSD",1766016187719,2.0902,2838.0,2836.9,0.32884974]
["bitfinex","ETHUSD",1766016187922,2.0902,2837.6,2836.8,0.2936]
["bitfinex","ETHUSD",1766016188125,1.7447,2837.5,2836.8,0.2936]
["bitfinex","ETHUSD",1766016188803,1.7447,2837.9,2836.8,0.2936]
["bitfinex","ETHUSD",1766016189033,2.0902,2837.9,2836.8,0.2936]
["bitfinex","ETHUSD",1766016189830,2.0902,2837.7,2836.8,0.46438023]
["bitfinex","ETHUSD",1766016190139,2.0902,2837.7,2836.8,0.2936]
["bitfinex","ETHUSD",1766016190433,2.0902,2837.5,2836.8,0.2936]
["bitfinex","ETHUSD",1766016190635,0.20902,2837.7,2836.4,0.2936]
["bitfinex","ETHUSD",1766016190636,1.7447,2837.3,2836.4,0.2936]
["bitfinex","ETHUSD",1766016191004,1.7447,2837.3,2836.5,0.2936]
["bitfinex","ETHUSD",1766016192136,1.86322,2837.7,2836.5,0.2936]
["bitfinex","ETHUSD",1766016192436,2.0125,2837.7,2836.5,0.2936]
["bitfinex","ETHUSD",1766016192630,0.3583,2837.6,2836.5,0.2936]
["bitfinex","ETHUSD",1766016192940,2.0125,2837.3,2836.5,0.2936]
["bitfinex","ETHUSD",1766016193233,0.20125,2837.2,2836.5,0.2936]
["bitfinex","ETHUSD",1766016193430,2.0125,2837.3,2836.5,0.2956]
["bitfinex","ETHUSD",1766016193431,1.6542,2837.3,2836.5,0.2956]
["bitfinex","ETHUSD",1766016194501,2.0125,2837.3,2836.5,0.2956]
["bitfinex","ETHUSD",1766016195544,0.3583,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766016195711,2.0125,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766016195906,0.20125,2836.8,2836.5,0.002]
["bitfinex","ETHUSD",1766016196112,1.6542,2836.7,2836.5,0.002]
["bitfinex","ETHUSD",1766016196412,2.0125,2836.7,2836.5,0.002]
["bitfinex","ETHUSD",1766016197445,1.6542,2836.7,2836.5,0.002]
["bitfinex","ETHUSD",1766016197747,2.0125,2836.8,2836.5,0.002]
["bitfinex","ETHUSD",1766016198131,1.6542,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766016198638,2.0125,2836.8,2836.5,0.002]
["bitfinex","ETHUSD",1766016198940,2.0125,2836.7,2836.5,0.002]
["bitfinex","ETHUSD",1766016199313,2.0125,2836.5,2836.1,0.002]
["bitfinex","ETHUSD",1766016199617,2.0125,2837.1,2836.1,0.2976]
["bitfinex","ETHUSD",1766016199822,0.20125,2837.0,2836.1,0.2976]
["bitfinex","ETHUSD",1766016200022,1.85545,2837.0,2836.1,0.2976]
["bitfinex","ETHUSD",1766016200551,0.55955,2837.0,2836.1,0.2976]
["bitfinex","ETHUSD",1766016200710,1.6542,2836.9,2836.1,0.2976]
["bitfinex","ETHUSD",1766016202537,2.0125,2836.9,2836.1,0.2976]
["bitfinex","ETHUSD",1766016202743,1.6542,2836.9,2836.1,0.2976]
["bitfinex","ETHUSD",1766016202912,1.6542,2836.7,2836.1,0.002]
["bitfinex","ETHUSD",1766016203112,3.98889481,2837.3,2836.1,0.002]
["bitfinex","ETHUSD",1766016203113,2.0125,2836.4,2836.1,0.002]
["bitfinex","ETHUSD",1766016203331,1.6542,2836.9,2836.1,0.002]
["bitfinex","ETHUSD",1766016203519,3.98901402,2837.2,2836.1,0.002]
["bitfinex","ETHUSD",1766016203520,1.6542,2836.5,2836.1,0.002]
["bitfinex","ETHUSD",1766016203845,2.0125,2836.5,2836.1,0.002]
["bitfinex","ETHUSD",1766016204340,1.6542,2836.4,2836.1,0.002]
["bitfinex","ETHUSD",1766016204716,2.0125,2836.4,2836.1,0.002]
["bitfinex","ETHUSD",1766016205512,2.0125,2836.3,2836.1,0.002]
["bitfinex","ETHUSD",1766016205720,1.6542,2836.1,2835.3,0.002]
["bitfinex","ETHUSD",1766016205923,0.3583,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766016206134,2.0125,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766016206340,1.6542,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766016207536,2.0125,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766016207749,1.6542,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766016207936,2.0125,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766016208551,0.3583,2835.1,2834.7,0.002]
["bitfinex","ETHUSD",1766016208710,2.0125,2835.1,2834.7,0.002]
["bitfinex","ETHUSD",1766016210046,2.0125,2835.4,2834.7,0.002]
["bitfinex","ETHUSD",1766016210213,2.21375,2835.3,2834.7,0.002]
["bitfinex","ETHUSD",1766016210413,1.6542,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766016210645,2.21375,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766016210941,1.6542,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766016211144,1.6542,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766016211312,2.0125,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766016211512,0.3583,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766016211712,2.0125,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766016212064,2.21375,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766016212431,0.55955,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766016212771,0.3583,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766016213067,2.0125,2835.1,2834.5,0.602]
["bitfinex","ETHUSD",1766016213369,0.3583,2835.3,2834.6,0.2996]
["bitfinex","ETHUSD",1766016213530,1.6542,2835.4,2834.6,0.2996]
["bitfinex","ETHUSD",1766016214255,0.55955,2835.4,2834.6,0.2996]
["bitfinex","ETHUSD",1766016214443,1.6542,2835.3,2834.6,0.2996]
["bitfinex","ETHUSD",1766016216464,0.3583,2835.4,2834.6,0.2996]
["bitfinex","ETHUSD",1766016216762,0.3583,2835.3,2834.6,0.2996]
["bitfinex","ETHUSD",1766016216949,2.0125,2835.3,2834.6,0.2996]
["bitfinex","ETHUSD",1766016219377,2.0125,2835.6,2834.6,0.2996]
["bitfinex","ETHUSD",1766016219574,0.20125,2835.5,2834.6,0.2996]
["bitfinex","ETHUSD",1766016219789,1.6542,2835.5,2834.6,0.2996]
["bitfinex","ETHUSD",1766016220145,0.3583,2835.2,2834.5,0.602]
["bitfinex","ETHUSD",1766016220458,0.46438023,2835.7,2834.5,0.602]
["bitfinex","ETHUSD",1766016220459,2.0125,2835.1,2834.5,0.602]
["bitfinex","ETHUSD",1766016220660,2.0125,2835.0,2834.5,0.602]
["bitfinex","ETHUSD",1766016220973,1.7532,2834.8,2834.5,0.602]
["bitfinex","ETHUSD",1766016222484,2.0978,2835.0,2834.5,0.602]
["bitfinex","ETHUSD",1766016222680,1.7532,2835.0,2834.5,0.9016]
["bitfinex","ETHUSD",1766016222882,0.3446,2835.6,2834.6,0.33487834]
["bitfinex","ETHUSD",1766016223082,2.0978,2835.6,2834.6,0.2996]
["bitfinex","ETHUSD",1766016223305,2.0978,2835.6,2834.7,0.2996]
["bitfinex","ETHUSD",1766016223855,1.7532,2835.9,2834.8,0.2996]
["bitfinex","ETHUSD",1766016224152,2.0978,2835.9,2834.8,0.2996]
["bitfinex","ETHUSD",1766016224583,1.7532,2836.7,2834.8,0.3691]
["bitfinex","ETHUSD",1766016224877,1.7532,2836.5,2835.2,0.3691]
["bitfinex","ETHUSD",1766016225047,1.7532,2836.3,2835.1,0.3691]
["bitfinex","ETHUSD",1766016226775,1.7532,2836.1,2835.1,0.3691]
["bitfinex","ETHUSD",1766016227099,2.0978,2836.7,2835.3,0.3691]
["bitfinex","ETHUSD",1766016227302,2.0978,2836.7,2835.5,0.3691]
["bitfinex","ETHUSD",1766016227810,2.30778,2836.7,2835.5,0.3691]
["bitfinex","ETHUSD",1766016228870,2.30778,2836.7,2835.5,3.89580058]
["bitfinex","ETHUSD",1766016229211,2.30778,2836.7,2835.7,0.3691]
["bitfinex","ETHUSD",1766016230486,0.55458,2836.7,2835.7,0.3691]
["bitfinex","ETHUSD",1766016230688,1.7532,2836.6,2835.7,0.3691]
["bitfinex","ETHUSD",1766016231184,1.7532,2836.6,2835.7,0.83348023]
["bitfinex","ETHUSD",1766016231502,1.7532,2836.6,2835.8,0.3691]
["bitfinex","ETHUSD",1766016231704,1.7532,2836.6,2835.6,0.46438023]
["bitfinex","ETHUSD",1766016231905,2.0978,2836.2,2835.4,0.3691]
["bitfinex","ETHUSD",1766016232106,1.7532,2836.0,2835.4,0.3691]
["bitfinex","ETHUSD",1766016232679,2.0978,2836.0,2835.0,0.3691]
["bitfinex","ETHUSD",1766016233084,1.7532,2835.8,2835.0,0.3691]
["bitfinex","ETHUSD",1766016233404,2.0978,2835.8,2835.0,0.3691]
["bitfinex","ETHUSD",1766016233573,1.7532,2835.6,2835.0,0.3691]
["bitfinex","ETHUSD",1766016235414,2.0978,2835.9,2835.0,0.3691]
["bitfinex","ETHUSD",1766016235594,1.96298,2835.8,2835.0,0.3691]
["bitfinex","ETHUSD",1766016238581,1.7532,2835.8,2835.0,0.3691]
["bitfinex","ETHUSD",1766016238782,1.7532,2836.1,2835.0,0.3691]
["bitfinex","ETHUSD",1766016239209,1.7532,2836.1,2835.0,0.3711]
["bitfinex","ETHUSD",1766016239396,2.0978,2836.1,2835.0,0.3711]
["bitfinex","ETHUSD",1766016240204,1.7532,2836.1,2835.0,0.3711]
["bitfinex","ETHUSD",1766016240511,1.7532,2836.0,2835.1,0.3691]
["bitfinex","ETHUSD",1766016240715,2.0978,2835.9,2835.1,0.3691]
["bitfinex","ETHUSD",1766016240885,1.7532,2835.9,2835.1,0.3691]
["bitfinex","ETHUSD",1766016241090,2.0978,2835.7,2835.1,0.3691]
["bitfinex","ETHUSD",1766016241815,1.7532,2836.0,2835.1,0.3691]
["bitfinex","ETHUSD",1766016243332,2.0978,2836.0,2835.1,0.3691]
["bitfinex","ETHUSD",1766016244526,1.7532,2835.8,2835.1,0.3691]
["bitfinex","ETHUSD",1766016247501,1.7532,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766016247949,1.7532,2835.6,2835.0,0.3711]
["bitfinex","ETHUSD",1766016248110,1.7532,2836.0,2835.0,0.3711]
["bitfinex","ETHUSD",1766016248322,1.7532,2835.8,2835.0,0.3711]
["bitfinex","ETHUSD",1766016248637,2.0978,2835.8,2835.0,0.3711]
["bitfinex","ETHUSD",1766016249005,2.0978,2835.8,2835.1,0.3691]
["bitfinex","ETHUSD",1766016249200,2.0978,2835.8,2835.0,0.39185386]
["bitfinex","ETHUSD",1766016249413,2.0978,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766016249615,2.0978,2835.8,2835.0,0.3711]
["bitfinex","ETHUSD",1766016249946,2.0978,2835.7,2835.0,0.3711]
["bitfinex","ETHUSD",1766016250315,1.7532,2835.7,2835.0,0.3711]
["bitfinex","ETHUSD",1766016251413,0.46438023,2836.3,2835.0,0.3711]
["bitfinex","ETHUSD",1766016251744,1.5572,2836.0,2835.1,0.3412]
["bitfinex","ETHUSD",1766016252041,1.909,2836.0,2835.1,0.3412]
["bitfinex","ETHUSD",1766016252840,1.909,2835.9,2835.1,0.3412]
["bitfinex","ETHUSD",1766016253355,0.3518,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766016253546,1.909,2835.5,2835.0,0.3432]
["bitfinex","ETHUSD",1766016254224,1.909,2835.8,2835.0,0.3432]
["bitfinex","ETHUSD",1766016254434,1.5572,2835.7,2835.0,0.3432]
["bitfinex","ETHUSD",1766016254748,1.5572,2835.7,2835.1,0.3412]
["bitfinex","ETHUSD",1766016255329,0.1909,2835.8,2835.1,0.3412]
["bitfinex","ETHUSD",1766016255935,1.909,2835.7,2835.1,0.3412]
["bitfinex","ETHUSD",1766016256116,0.1919,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766016256117,1.5572,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766016256315,0.1919,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766016256316,1.909,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766016259275,1.5572,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766016259972,1.909,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766016260147,1.909,2835.2,2834.5,0.602]
["bitfinex","ETHUSD",1766016260667,0.3518,2834.9,2834.5,0.602]
["bitfinex","ETHUSD",1766016260868,1.5572,2834.8,2834.5,0.602]
["bitfinex","ETHUSD",1766016261182,1.909,2834.9,2834.5,0.9432]
["bitfinex","ETHUSD",1766016261351,1.5572,2834.9,2834.5,0.9432]
["bitfinex","ETHUSD",1766016262452,1.909,2834.9,2834.5,0.9432]
["bitfinex","ETHUSD",1766016262780,1.909,2834.9,2834.5,0.602]
["bitfinex","ETHUSD",1766016262955,1.909,2834.9,2834.5,0.9432]
["bitfinex","ETHUSD",1766016263160,1.5572,2834.9,2834.5,0.9432]
["bitfinex","ETHUSD",1766016264686,1.909,2835.1,2834.5,0.9432]
["bitfinex","ETHUSD",1766016267289,1.5572,2835.1,2834.5,0.9432]
["bitfinex","ETHUSD",1766016267590,1.5572,2834.9,2834.5,0.9432]
["bitfinex","ETHUSD",1766016268090,0.3518,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766016268398,1.5572,2834.5,2833.9,0.3432]
["bitfinex","ETHUSD",1766016269286,0.46438023,2835.1,2833.9,0.3432]
["bitfinex","ETHUSD",1766016269287,1.5572,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766016269481,1.909,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766016269865,1.5572,2834.3,2833.9,0.3432]
["bitfinex","ETHUSD",1766016270065,0.3518,2834.4,2833.9,0.3432]
["bitfinex","ETHUSD",1766016270266,1.5572,2834.4,2833.9,0.3432]
["bitfinex","ETHUSD",1766016270501,1.909,2834.6,2833.9,0.3432]
["bitfinex","ETHUSD",1766016270699,1.5572,2835.1,2834.3,0.3412]
["bitfinex","ETHUSD",1766016271001,1.909,2835.1,2834.3,0.3412]
["bitfinex","ETHUSD",1766016271896,1.5572,2835.1,2834.6,0.3412]
["bitfinex","ETHUSD",1766016272315,1.909,2835.1,2834.6,0.3412]
["bitfinex","ETHUSD",1766016272826,1.909,2835.5,2834.6,0.3412]
["bitfinex","ETHUSD",1766016272996,1.909,2835.4,2834.6,0.3412]
["bitfinex","ETHUSD",1766016273319,6.52471617,2835.8,2834.8,6.11821217]
["bitfinex","ETHUSD",1766016273320,0.001,2835.8,2834.8,6.11821217]
["bitfinex","ETHUSD",1766016273518,0.001,2835.8,2835.2,0.3412]
["bitfinex","ETHUSD",1766016274026,1.5582,2835.8,2835.2,0.3412]
["bitfinex","ETHUSD",1766016274315,1.91,2835.8,2835.2,0.3412]
["bitfinex","ETHUSD",1766016274490,1.5582,2835.8,2835.2,0.3412]
["bitfinex","ETHUSD",1766016274813,0.001,2835.8,2835.2,0.3412]
["bitfinex","ETHUSD",1766016275202,1.5582,2835.8,2835.2,0.3412]
["bitfinex","ETHUSD",1766016276909,1.909,2835.7,2835.0,0.3412]
["bitfinex","ETHUSD",1766016277520,1.5572,2835.7,2835.0,0.3412]
["bitfinex","ETHUSD",1766016277716,0.001,2835.8,2835.0,0.3412]
["bitfinex","ETHUSD",1766016277888,0.001,2835.8,2835.3,0.3412]
["bitfinex","ETHUSD",1766016278089,1.909,2836.5,2835.6,0.3412]
["bitfinex","ETHUSD",1766016278296,1.909,2836.5,2835.9,6.45941217]
["bitfinex","ETHUSD",1766016278297,1.5572,2836.5,2835.9,6.45941217]
["bitfinex","ETHUSD",1766016278608,1.5572,2836.5,2835.9,0.3412]
["bitfinex","ETHUSD",1766016278782,1.7483,2836.5,2835.9,0.3412]
["bitfinex","ETHUSD",1766016280096,1.5572,2836.4,2835.4,0.3412]
["bitfinex","ETHUSD",1766016280702,1.5572,2836.4,2835.5,0.3412]
["bitfinex","ETHUSD",1766016281313,1.9265,2836.4,2835.5,0.3412]
["bitfinex","ETHUSD",1766016282324,1.9265,2836.4,2835.6,0.3476]
["bitfinex","ETHUSD",1766016282624,1.5572,2836.4,2835.6,0.43386012]
["bitfinex","ETHUSD",1766016282828,1.5572,2836.4,2835.7,0.3476]
["bitfinex","ETHUSD",1766016283399,0.1911,2836.5,2835.7,0.3476]
["bitfinex","ETHUSD",1766016284623,0.001,2836.6,2835.8,0.3476]
["bitfinex","ETHUSD",1766016285923,0.001,2836.5,2835.8,0.3476]
["bitfinex","ETHUSD",1766016287937,1.6431,2836.5,2835.8,0.3476]
["bitfinex","ETHUSD",1766016288137,2.0124,2836.5,2835.8,0.3476]
["bitfinex","ETHUSD",1766016289039,1.6431,2836.5,2835.8,0.3476]
["bitfinex","ETHUSD",1766016289220,1.84454,2836.5,2835.8,0.3476]
["bitfinex","ETHUSD",1766016289969,0.20244,2836.5,2835.8,0.3476]
["bitfinex","ETHUSD",1766016291230,0.001,2836.5,2835.8,0.3476]
["bitfinex","ETHUSD",1766016292054,2.0124,2836.5,2835.8,0.3476]
["bitfinex","ETHUSD",1766016294258,2.0114,2836.3,2835.5,0.3476]
["bitfinex","ETHUSD",1766016294624,0.3693,2835.8,2835.1,0.3476]
["bitfinex","ETHUSD",1766016294858,1.6421,2836.4,2835.2,0.38287088]
["bitfinex","ETHUSD",1766016295178,0.20124,2836.3,2835.3,0.3476]
["bitfinex","ETHUSD",1766016295750,0.20124,2836.3,2835.4,0.3476]
["bitfinex","ETHUSD",1766016298160,0.001,2836.5,2835.4,0.3476]
["bitfinex","ETHUSD",1766016298377,0.001,2836.5,2835.5,0.3476]
["bitfinex","ETHUSD",1766016298979,1.6421,2836.4,2835.5,0.3476]
["bitfinex","ETHUSD",1766016300075,1.6421,2836.4,2835.3,0.38286963]
["bitfinex","ETHUSD",1766016300255,1.6421,2836.4,2835.3,0.03526963]
["bitfinex","ETHUSD",1766016300460,4e-05,2836.3,2835.4,0.3476]
["bitfinex","ETHUSD",1766016300684,0.001,2836.5,2835.6,0.3476]
["bitfinex","ETHUSD",1766016300858,0.001,2836.6,2835.6,0.3476]
["bitfinex","ETHUSD",1766016301187,1.6431,2836.6,2835.6,0.3476]
["bitfinex","ETHUSD",1766016301357,2.0124,2836.6,2835.6,0.3476]
["bitfinex","ETHUSD",1766016302081,1.6431,2836.6,2835.7,0.3476]
["bitfinex","ETHUSD",1766016302317,0.001,2836.6,2835.9,0.3476]
["bitfinex","ETHUSD",1766016302470,0.001,2836.5,2835.9,0.3476]
["bitfinex","ETHUSD",1766016304204,0.001,2836.6,2836.0,0.3476]
["bitfinex","ETHUSD",1766016304407,0.001,2836.7,2836.0,0.3476]
["bitfinex","ETHUSD",1766016304901,0.001,2836.8,2835.9,3.52619352]
["bitfinex","ETHUSD",1766016305098,0.001,2836.8,2836.1,0.3476]
["bitfinex","ETHUSD",1766016305398,1.6421,2837.2,2836.1,0.3476]
["bitfinex","ETHUSD",1766016306473,1.6421,2837.2,2835.9,0.3476]
["bitfinex","ETHUSD",1766016306687,1.6421,2837.2,2836.0,0.3476]
["bitfinex","ETHUSD",1766016307099,1.6421,2837.2,2836.2,0.3476]
["bitfinex","ETHUSD",1766016307274,0.46438023,2837.5,2836.1,3.52595121]
["bitfinex","ETHUSD",1766016307275,2.047604,2837.5,2836.4,0.3476]
["bitfinex","ETHUSD",1766016307794,2.416904,2837.5,2836.4,0.3476]
["bitfinex","ETHUSD",1766016307996,2.0114,2837.4,2836.4,0.3476]
["bitfinex","ETHUSD",1766016310405,0.001,2837.0,2836.4,0.3476]
["bitfinex","ETHUSD",1766016311507,1.5491,2837.0,2836.4,0.74243614]
["bitfinex","ETHUSD",1766016311702,1.5491,2837.0,2836.4,0.3551]
["bitfinex","ETHUSD",1766016311703,1.9108,2837.0,2836.4,0.3551]
["bitfinex","ETHUSD",1766016312700,1.5491,2837.0,2836.4,0.3551]
["bitfinex","ETHUSD",1766016312876,1.5481,2836.8,2836.4,0.3551]
["bitfinex","ETHUSD",1766016313486,1.9098,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766016313672,0.001,2837.0,2836.0,0.39034158]
["bitfinex","ETHUSD",1766016313894,1.5481,2837.5,2836.2,0.3551]
["bitfinex","ETHUSD",1766016314093,1.5481,2837.3,2836.4,0.3551]
["bitfinex","ETHUSD",1766016314294,0.3617,2837.4,2836.1,0.3551]
["bitfinex","ETHUSD",1766016314295,1.9098,2836.9,2836.1,0.3551]
["bitfinex","ETHUSD",1766016315209,1.9098,2836.7,2836.1,0.3551]
["bitfinex","ETHUSD",1766016315707,0.3617,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766016315877,1.9098,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766016316911,1.5481,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766016317211,1.5481,2836.6,2836.0,0.3571]
["bitfinex","ETHUSD",1766016317595,1.9098,2836.8,2836.0,0.3571]
["bitfinex","ETHUSD",1766016317795,1.9098,2836.8,2836.2,0.3551]
["bitfinex","ETHUSD",1766016318207,1.9098,2836.8,2836.1,0.38833023]
["bitfinex","ETHUSD",1766016318520,1.5481,2836.8,2836.2,0.3551]
["bitfinex","ETHUSD",1766016318825,1.9108,2837.0,2836.2,0.3551]
["bitfinex","ETHUSD",1766016319024,1.9098,2836.8,2836.2,0.3551]
["bitfinex","ETHUSD",1766016319397,1.5481,2836.8,2836.2,0.3551]
["bitfinex","ETHUSD",1766016320020,1.9098,2836.8,2836.0,0.3571]
["bitfinex","ETHUSD",1766016320200,1.5481,2836.6,2836.0,0.3571]
["bitfinex","ETHUSD",1766016321545,1.9098,2836.6,2836.0,0.3571]
["bitfinex","ETHUSD",1766016322429,1.5481,2836.4,2836.0,0.002]
["bitfinex","ETHUSD",1766016322630,0.19098,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766016322631,1.5481,2836.2,2836.0,0.002]
["bitfinex","ETHUSD",1766016322834,1.9098,2836.2,2836.0,0.002]
["bitfinex","ETHUSD",1766016323344,1.9098,2836.4,2836.0,0.002]
["bitfinex","ETHUSD",1766016323838,1.5481,2836.2,2836.0,0.002]
["bitfinex","ETHUSD",1766016324325,1.9098,2836.2,2835.6,0.3551]
["bitfinex","ETHUSD",1766016324717,1.9098,2836.2,2835.3,0.3551]
["bitfinex","ETHUSD",1766016324718,0.3617,2836.1,2835.3,0.3551]
["bitfinex","ETHUSD",1766016325024,0.3617,2836.1,2835.5,0.3551]
["bitfinex","ETHUSD",1766016325025,1.9098,2836.1,2835.5,0.3551]
["bitfinex","ETHUSD",1766016325524,0.001,2837.0,2835.5,0.3551]
["bitfinex","ETHUSD",1766016325525,1.9098,2836.4,2835.5,0.3551]
["bitfinex","ETHUSD",1766016325724,1.9098,2836.4,2835.7,0.3551]
["bitfinex","ETHUSD",1766016326100,1.5481,2836.4,2835.7,0.3551]
["bitfinex","ETHUSD",1766016327507,1.5481,2836.2,2835.7,0.3551]
["bitfinex","ETHUSD",1766016327699,1.9098,2836.2,2835.4,0.3551]
["bitfinex","ETHUSD",1766016327905,1.9098,2836.2,2835.5,0.3551]
["bitfinex","ETHUSD",1766016328230,1.9098,2836.2,2835.6,0.74329185]
["bitfinex","ETHUSD",1766016328829,1.5481,2836.2,2835.6,0.3551]
["bitfinex","ETHUSD",1766016329003,1.5481,2836.4,2835.6,0.3551]
["bitfinex","ETHUSD",1766016330228,1.9098,2836.4,2835.6,0.3551]
["bitfinex","ETHUSD",1766016330425,1.5481,2836.4,2835.6,0.3551]
["bitfinex","ETHUSD",1766016330936,1.9098,2836.4,2835.6,0.3551]
["bitfinex","ETHUSD",1766016331435,1.9098,2836.4,2835.7,0.3551]
["bitfinex","ETHUSD",1766016331629,1.9098,2836.4,2835.6,0.3881861]
["bitfinex","ETHUSD",1766016331808,1.5481,2836.4,2835.6,0.3881861]
["bitfinex","ETHUSD",1766016332010,1.5481,2836.2,2835.6,0.3881861]
["bitfinex","ETHUSD",1766016332205,1.5481,2836.2,2835.5,0.3571]
["bitfinex","ETHUSD",1766016333228,1.9098,2836.2,2835.5,0.3571]
["bitfinex","ETHUSD",1766016333407,1.9098,2836.1,2835.5,0.3571]
["bitfinex","ETHUSD",1766016333910,1.9098,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766016334110,0.19098,2835.9,2835.6,0.3551]
["bitfinex","ETHUSD",1766016334417,1.5481,2836.2,2835.6,0.3551]
["bitfinex","ETHUSD",1766016334623,1.9098,2836.2,2835.6,0.3551]
["bitfinex","ETHUSD",1766016334816,1.5481,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766016335008,1.9098,2836.0,2835.5,0.002]
["bitfinex","ETHUSD",1766016335209,1.9098,2836.0,2835.5,0.3571]
["bitfinex","ETHUSD",1766016336316,4.39492505,2836.9,2835.5,0.3571]
["bitfinex","ETHUSD",1766016336317,0.405504,2836.7,2835.5,0.3571]
["bitfinex","ETHUSD",1766016336534,1.9098,2836.2,2835.5,0.3571]
["bitfinex","ETHUSD",1766016336839,1.73908,2836.1,2835.5,0.3571]
["bitfinex","ETHUSD",1766016337029,1.9098,2836.1,2835.5,0.3571]
["bitfinex","ETHUSD",1766016338233,1.5481,2836.1,2835.5,0.3571]
["bitfinex","ETHUSD",1766016338431,1.5481,2836.4,2835.5,0.3571]
["bitfinex","ETHUSD",1766016338637,1.9098,2836.4,2835.5,0.3571]
["bitfinex","ETHUSD",1766016338829,1.5481,2836.4,2835.6,0.3551]
["bitfinex","ETHUSD",1766016339028,1.5481,2836.2,2835.6,0.3551]
["bitfinex","ETHUSD",1766016342368,1.6092,2836.6,2835.8,0.3595]
["bitfinex","ETHUSD",1766016342558,1.6092,2836.6,2835.6,3.52657447]
["bitfinex","ETHUSD",1766016342559,1.80673,2836.6,2836.0,0.3595]
["bitfinex","ETHUSD",1766016343046,2.17283,2836.6,2836.0,0.3595]
["bitfinex","ETHUSD",1766016343243,1.6092,2836.4,2836.0,0.3595]
["bitfinex","ETHUSD",1766016343445,0.3661,2836.7,2836.0,0.3595]
["bitfinex","ETHUSD",1766016343682,1.6092,2836.6,2836.0,0.3595]
["bitfinex","ETHUSD",1766016344970,1.6092,2836.9,2836.0,0.3615]
["bitfinex","ETHUSD",1766016345173,1.6092,2836.7,2836.0,0.3615]
["bitfinex","ETHUSD",1766016345376,1.9753,2836.5,2836.0,0.3615]
["bitfinex","ETHUSD",1766016345675,1.9753,2836.3,2836.0,0.002]
["bitfinex","ETHUSD",1766016345860,1.6092,2836.3,2836.0,0.002]
["bitfinex","ETHUSD",1766016346053,1.6092,2836.3,2836.0,0.3615]
["bitfinex","ETHUSD",1766016346780,1.6092,2836.3,2836.0,0.002]
["bitfinex","ETHUSD",1766016347550,1.9753,2836.2,2836.0,0.002]
["bitfinex","ETHUSD",1766016347755,0.19753,2836.3,2836.0,0.002]
["bitfinex","ETHUSD",1766016347756,1.9753,2836.1,2836.0,0.002]
["bitfinex","ETHUSD",1766016348366,1.9753,2836.1,2835.5,0.3615]
["bitfinex","ETHUSD",1766016348572,0.3661,2836.0,2835.5,0.002]
["bitfinex","ETHUSD",1766016348774,1.9753,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766016349574,1.9753,2835.9,2835.5,0.3615]
["bitfinex","ETHUSD",1766016349778,1.80673,2835.9,2835.5,0.3615]
["bitfinex","ETHUSD",1766016349975,1.6092,2836.2,2835.5,0.3615]
["bitfinex","ETHUSD",1766016350366,1.9753,2836.4,2835.6,0.0352659]
["bitfinex","ETHUSD",1766016350672,1.9753,2836.4,2835.6,0.3595]
["bitfinex","ETHUSD",1766016352890,1.9753,2836.2,2835.6,0.3595]
["bitfinex","ETHUSD",1766016353086,1.6092,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766016353259,1.9753,2835.7,2834.9,0.002]
["bitfinex","ETHUSD",1766016353473,1.9753,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766016353666,1.9753,2835.5,2834.9,0.3615]
["bitfinex","ETHUSD",1766016354463,1.9753,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766016354792,1.9753,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766016354996,0.19753,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766016355193,1.6092,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766016355392,6.11569332,2836.1,2834.5,0.002]
["bitfinex","ETHUSD",1766016355393,1.6092,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766016355695,1.9753,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766016355899,1.6092,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766016356098,1.9753,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766016356300,0.19753,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766016356501,1.6092,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766016356798,1.9753,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766016357570,1.6092,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766016357999,1.9753,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766016358207,1.6092,2834.4,2834.3,0.002]
["bitfinex","ETHUSD",1766016358779,1.6092,2834.4,2834.1,0.6]
["bitfinex","ETHUSD",1766016360405,1.6092,2834.3,2834.1,0.6]
["bitfinex","ETHUSD",1766016360700,1.9753,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766016360903,0.19753,2834.4,2833.7,0.002]
["bitfinex","ETHUSD",1766016361104,0.19753,2834.4,2833.7,0.3615]
["bitfinex","ETHUSD",1766016361304,0.19753,2834.4,2833.4,0.002]
["bitfinex","ETHUSD",1766016361305,1.6092,2833.9,2833.4,0.002]
["bitfinex","ETHUSD",1766016361505,1.9753,2833.7,2833.4,0.002]
["bitfinex","ETHUSD",1766016361680,1.9753,2834.0,2833.4,0.002]
["bitfinex","ETHUSD",1766016362307,1.9753,2834.0,2833.4,0.3615]
["bitfinex","ETHUSD",1766016362725,1.6092,2834.0,2833.4,0.3615]
["bitfinex","ETHUSD",1766016363323,1.9753,2834.2,2833.4,0.3615]
["bitfinex","ETHUSD",1766016363937,1.9753,2834.2,2833.5,0.3595]
["bitfinex","ETHUSD",1766016364722,0.46438023,2834.6,2833.5,0.3595]
["bitfinex","ETHUSD",1766016364723,0.3661,2834.6,2833.5,0.3595]
["bitfinex","ETHUSD",1766016364905,1.6092,2834.5,2833.5,0.3595]
["bitfinex","ETHUSD",1766016365316,1.9753,2834.5,2833.5,0.3595]
["bitfinex","ETHUSD",1766016365504,1.9753,2834.4,2833.5,0.3595]
["bitfinex","ETHUSD",1766016366024,1.6092,2834.4,2833.5,0.78771952]
["bitfinex","ETHUSD",1766016366195,1.6092,2834.2,2833.5,0.3595]
["bitfinex","ETHUSD",1766016366821,1.9753,2834.2,2833.5,0.3595]
["bitfinex","ETHUSD",1766016367331,1.9753,2834.2,2833.4,0.002]
["bitfinex","ETHUSD",1766016367516,1.9753,2834.2,2833.5,0.3595]
["bitfinex","ETHUSD",1766016368596,0.405504,2834.7,2833.5,0.3595]
["bitfinex","ETHUSD",1766016368796,0.3661,2834.3,2833.5,0.3595]
["bitfinex","ETHUSD",1766016369022,1.6092,2834.2,2833.5,0.3595]
["bitfinex","ETHUSD",1766016369234,1.9753,2834.0,2833.5,0.3595]
["bitfinex","ETHUSD",1766016369724,1.9753,2834.0,2833.5,0.3615]
["bitfinex","ETHUSD",1766016369893,1.9753,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766016370900,1.6116,2834.2,2833.6,0.3684]
["bitfinex","ETHUSD",1766016371335,2.15754,2834.2,2833.6,0.3684]
["bitfinex","ETHUSD",1766016372204,2.15754,2834.2,2833.6,0.3684]
["bitfinex","ETHUSD",1766016372418,1.6106,2834.1,2833.6,0.3684]
["bitfinex","ETHUSD",1766016372629,1.6106,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766016372630,1.9604,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766016372825,1.9604,2834.1,2833.5,0.3704]
["bitfinex","ETHUSD",1766016373802,2.176154,2834.1,2833.5,0.3704]
["bitfinex","ETHUSD",1766016374000,0.215754,2834.1,2833.5,0.3704]
["bitfinex","ETHUSD",1766016374331,0.001,2834.2,2833.5,0.3704]
["bitfinex","ETHUSD",1766016374716,1.6116,2834.2,2833.5,0.3704]
["bitfinex","ETHUSD",1766016375030,1.9614,2834.2,2833.5,0.3704]
["bitfinex","ETHUSD",1766016375218,1.6106,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766016375727,1.9604,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766016375934,1.6106,2833.7,2833.4,0.002]
["bitfinex","ETHUSD",1766016376109,1.9604,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766016376308,0.46438023,2834.1,2832.8,1.1894]
["bitfinex","ETHUSD",1766016376309,1.9604,2833.3,2832.8,1.1894]
["bitfinex","ETHUSD",1766016376510,1.9604,2833.1,2832.8,1.1894]
["bitfinex","ETHUSD",1766016376732,1.6106,2833.7,2832.8,1.5578]
["bitfinex","ETHUSD",1766016376931,1.6106,2833.5,2832.9,0.3684]
["bitfinex","ETHUSD",1766016378335,1.9604,2833.6,2832.9,0.3684]
["bitfinex","ETHUSD",1766016378534,0.3498,2833.3,2832.8,1.1894]
["bitfinex","ETHUSD",1766016378842,0.44085259,2834.0,2832.8,1.1894]
["bitfinex","ETHUSD",1766016378843,1.9604,2833.1,2832.8,1.1894]
["bitfinex","ETHUSD",1766016379037,1.80664,2833.0,2832.8,1.1894]
["bitfinex","ETHUSD",1766016379238,1.6106,2833.0,2832.8,1.1894]
["bitfinex","ETHUSD",1766016379639,0.90523282,2834.0,2832.6,0.6]
["bitfinex","ETHUSD",1766016379962,1.6106,2833.4,2832.6,0.9684]
["bitfinex","ETHUSD",1766016380165,1.9604,2833.3,2832.6,0.9684]
["bitfinex","ETHUSD",1766016380359,1.6106,2833.2,2832.6,0.9684]
["bitfinex","ETHUSD",1766016380563,1.9604,2833.2,2832.6,0.9684]
["bitfinex","ETHUSD",1766016380762,0.3498,2832.9,2832.6,0.6]
["bitfinex","ETHUSD",1766016380941,1.6106,2833.7,2832.6,0.6]
["bitfinex","ETHUSD",1766016381160,0.405504,2833.6,2832.6,0.6]
["bitfinex","ETHUSD",1766016381462,0.3498,2833.0,2832.6,0.6]
["bitfinex","ETHUSD",1766016381665,1.6106,2832.9,2832.6,0.6]
["bitfinex","ETHUSD",1766016382647,1.6106,2833.2,2832.6,0.6]
["bitfinex","ETHUSD",1766016382857,1.9604,2833.2,2832.6,0.6]
["bitfinex","ETHUSD",1766016383167,2.15644,2833.2,2832.6,0.6]
["bitfinex","ETHUSD",1766016383367,1.6106,2833.1,2832.6,0.6]
["bitfinex","ETHUSD",1766016383573,1.9604,2833.1,2832.6,0.6]
["bitfinex","ETHUSD",1766016383868,0.19604,2833.2,2832.6,0.6]
["bitfinex","ETHUSD",1766016384370,0.405504,2833.6,2832.6,0.6]
["bitfinex","ETHUSD",1766016384371,0.3498,2833.6,2832.8,6.12994014]
["bitfinex","ETHUSD",1766016384554,0.3498,2833.6,2832.7,6.12994014]
["bitfinex","ETHUSD",1766016384755,1.6106,2833.4,2832.8,1.1067]
["bitfinex","ETHUSD",1766016385072,1.6106,2833.4,2832.8,1.4751]
["bitfinex","ETHUSD",1766016385073,1.9604,2833.4,2832.8,1.4751]
["bitfinex","ETHUSD",1766016385369,1.9604,2833.9,2833.1,6.12994014]
["bitfinex","ETHUSD",1766016385546,1.6106,2834.1,2833.2,0.3684]
["bitfinex","ETHUSD",1766016386137,1.9614,2834.2,2833.2,0.3684]
["bitfinex","ETHUSD",1766016386332,0.001,2833.6,2833.3,1.1109]
["bitfinex","ETHUSD",1766016386551,1.9614,2834.2,2833.5,0.3684]
["bitfinex","ETHUSD",1766016386844,1.9614,2834.2,2833.2,3.52956811]
["bitfinex","ETHUSD",1766016387051,1.9614,2834.2,2833.3,1.4803]
["bitfinex","ETHUSD",1766016387250,1.9614,2834.2,2833.4,0.3684]
["bitfinex","ETHUSD",1766016388169,1.9614,2834.2,2833.4,1.1139]
["bitfinex","ETHUSD",1766016388365,1.9614,2834.2,2833.5,0.3684]
["bitfinex","ETHUSD",1766016388702,0.001,2834.2,2834.0,0.3684]
["bitfinex","ETHUSD",1766016388868,0.001,2834.2,2833.4,3.99365859]
["bitfinex","ETHUSD",1766016389567,0.001,2834.2,2833.5,1.1159]
["bitfinex","ETHUSD",1766016389869,0.001,2834.2,2833.9,0.3684]
["bitfinex","ETHUSD",1766016390068,0.001,2834.2,2833.9,1.4843]
["bitfinex","ETHUSD",1766016390878,0.001,2834.8,2833.9,1.4843]
["bitfinex","ETHUSD",1766016391171,0.001,2834.8,2834.2,0.3684]
["bitfinex","ETHUSD",1766016391471,1.9614,2834.8,2834.2,0.3684]
["bitfinex","ETHUSD",1766016391667,2.15754,2834.8,2834.2,0.3684]
["bitfinex","ETHUSD",1766016392068,1.9604,2834.7,2833.9,3.52864211]
["bitfinex","ETHUSD",1766016392365,1.9604,2834.7,2834.0,0.3684]
["bitfinex","ETHUSD",1766016393192,1.9604,2834.7,2834.0,1.1226]
["bitfinex","ETHUSD",1766016393388,0.19714,2834.8,2833.4,3.52930122]
["bitfinex","ETHUSD",1766016393389,0.3498,2834.6,2833.4,3.52930122]
["bitfinex","ETHUSD",1766016393691,0.3498,2834.4,2833.8,0.3684]
["bitfinex","ETHUSD",1766016393994,0.001,2834.8,2833.5,0.83278023]
["bitfinex","ETHUSD",1766016393995,1.9604,2834.1,2833.5,0.83278023]
["bitfinex","ETHUSD",1766016395089,1.9604,2834.1,2833.3,0.3684]
["bitfinex","ETHUSD",1766016395306,0.19604,2834.1,2833.5,1.1264]
["bitfinex","ETHUSD",1766016395490,1.6106,2834.3,2833.7,1.4948]
["bitfinex","ETHUSD",1766016396667,1.6106,2834.3,2833.7,0.3684]
["bitfinex","ETHUSD",1766016396867,0.3498,2834.1,2833.4,0.84975754]
["bitfinex","ETHUSD",1766016397066,1.6106,2834.2,2833.6,1.4985]
["bitfinex","ETHUSD",1766016397303,1.80664,2834.2,2833.6,1.4985]
["bitfinex","ETHUSD",1766016397603,1.80664,2834.2,2833.7,0.3684]
["bitfinex","ETHUSD",1766016398095,1.6116,2834.7,2834.0,0.3684]
["bitfinex","ETHUSD",1766016398298,1.6116,2834.7,2834.0,1.5003]
["bitfinex","ETHUSD",1766016398603,1.6116,2834.7,2834.1,0.3684]
["bitfinex","ETHUSD",1766016399388,1.9614,2834.7,2834.1,0.3684]
["bitfinex","ETHUSD",1766016399597,0.19624,2834.6,2834.1,0.3684]
["bitfinex","ETHUSD",1766016399764,0.19624,2834.6,2834.2,0.3684]
["bitfinex","ETHUSD",1766016400405,0.19624,2834.6,2833.8,1.5038]
["bitfinex","ETHUSD",1766016400590,0.19624,2834.6,2833.9,1.1354]
["bitfinex","ETHUSD",1766016400907,0.19624,2834.6,2834.0,0.3684]
["bitfinex","ETHUSD",1766016401111,1.84334,2834.6,2834.0,0.3684]
["bitfinex","ETHUSD",1766016401418,2.215324,2834.5,2834.0,0.3684]
["bitfinex","ETHUSD",1766016403011,0.219324,2834.5,2833.7,0.3579]
["bitfinex","ETHUSD",1766016403211,1.6471,2834.5,2833.8,1.5001]
["bitfinex","ETHUSD",1766016403417,1.6471,2834.5,2833.8,1.719424]
["bitfinex","ETHUSD",1766016403880,1.996,2834.5,2833.8,1.719424]
["bitfinex","ETHUSD",1766016404606,0.001,2834.7,2833.8,0.577224]
["bitfinex","ETHUSD",1766016404607,1.996,2834.3,2833.8,0.577224]
["bitfinex","ETHUSD",1766016404812,1.6471,2834.3,2833.8,1.363124]
["bitfinex","ETHUSD",1766016404995,0.3489,2834.5,2833.9,0.3579]
["bitfinex","ETHUSD",1766016405202,1.996,2834.5,2833.9,0.3579]
["bitfinex","ETHUSD",1766016405377,2.1958,2834.5,2833.9,0.3579]
["bitfinex","ETHUSD",1766016405582,1.996,2834.4,2833.8,1.363124]
["bitfinex","ETHUSD",1766016405786,1.996,2834.4,2833.8,1.721024]
["bitfinex","ETHUSD",1766016406097,1.996,2834.4,2833.8,0.219324]
["bitfinex","ETHUSD",1766016406413,1.86678,2834.4,2833.8,1.366424]
["bitfinex","ETHUSD",1766016406585,1.6471,2834.4,2834.0,0.3579]
["bitfinex","ETHUSD",1766016407094,0.001,2834.6,2833.8,0.577224]
["bitfinex","ETHUSD",1766016407404,0.001,2834.6,2833.6,0.002]
["bitfinex","ETHUSD",1766016407405,0.001,2834.6,2834.0,0.3579]
["bitfinex","ETHUSD",1766016407631,0.2009,2834.6,2834.3,0.3579]
["bitfinex","ETHUSD",1766016407836,0.001,2834.6,2834.3,0.3579]
["bitfinex","ETHUSD",1766016409548,1.996,2835.6,2835.0,0.3579]
["bitfinex","ETHUSD",1766016409845,1.996,2835.6,2834.9,7.27152019]
["bitfinex","ETHUSD",1766016410040,1.6481,2835.4,2834.9,7.62942019]
["bitfinex","ETHUSD",1766016410210,1.997,2835.4,2834.9,7.62942019]
["bitfinex","ETHUSD",1766016410413,1.997,2835.4,2834.9,6.48062019]
["bitfinex","ETHUSD",1766016410942,0.001,2835.4,2834.9,6.12272019]
["bitfinex","ETHUSD",1766016411147,0.001,2835.4,2835.1,0.3579]
["bitfinex","ETHUSD",1766016411341,1.6471,2835.7,2835.1,1.5097]
["bitfinex","ETHUSD",1766016411543,0.1996,2835.6,2834.3,1.5087]
["bitfinex","ETHUSD",1766016411746,0.1996,2835.6,2834.5,3.52788944]
["bitfinex","ETHUSD",1766016411921,0.1996,2835.6,2834.8,1.1508]
["bitfinex","ETHUSD",1766016412118,0.21956,2835.5,2835.0,1.1523]
["bitfinex","ETHUSD",1766016412319,0.21956,2835.5,2835.2,0.3579]
["bitfinex","ETHUSD",1766016412633,0.601,2835.9,2835.3,0.3579]
["bitfinex","ETHUSD",1766016413143,0.601,2835.9,2835.4,0.3579]
["bitfinex","ETHUSD",1766016413144,0.001,2835.7,2835.4,0.3579]
["bitfinex","ETHUSD",1766016413357,0.601,2835.9,2835.0,0.9335]
["bitfinex","ETHUSD",1766016413557,2.2481,2835.9,2835.2,0.3579]
["bitfinex","ETHUSD",1766016413730,2.71248023,2835.9,2835.2,0.3579]
["bitfinex","ETHUSD",1766016414053,0.601,2835.9,2835.5,0.3579]
["bitfinex","ETHUSD",1766016414227,0.601,2835.9,2835.6,0.3579]
["bitfinex","ETHUSD",1766016414429,0.601,2835.9,2835.7,0.3579]
["bitfinex","ETHUSD",1766016414821,0.001,2836.0,2835.7,0.3342]
["bitfinex","ETHUSD",1766016415042,1.6471,2836.3,2835.8,0.3579]
["bitfinex","ETHUSD",1766016415248,1.8469,2836.3,2835.8,0.3579]
["bitfinex","ETHUSD",1766016415559,2.1958,2836.3,2835.8,0.3579]
["bitfinex","ETHUSD",1766016415876,2.1958,2836.3,2835.2,3.52705337]
["bitfinex","ETHUSD",1766016415877,0.1998,2836.3,2835.3,7.05383205]
["bitfinex","ETHUSD",1766016416039,0.001,2836.4,2835.3,3.52686842]
["bitfinex","ETHUSD",1766016416248,0.001,2836.4,2835.4,0.6969]
["bitfinex","ETHUSD",1766016416477,0.001,2836.4,2835.3,3.52686842]
["bitfinex","ETHUSD",1766016416768,0.001,2836.4,2835.3,7.05383205]
["bitfinex","ETHUSD",1766016417145,0.001,2836.4,2835.3,3.56576242]
["bitfinex","ETHUSD",1766016417376,0.001,2836.4,2835.6,0.3579]
["bitfinex","ETHUSD",1766016417574,0.001,2836.4,2835.8,0.3579]
["bitfinex","ETHUSD",1766016418484,0.48135754,2837.1,2835.7,8.48490663]
["bitfinex","ETHUSD",1766016418805,1.997,2837.0,2835.9,0.3579]
["bitfinex","ETHUSD",1766016419079,1.6481,2836.9,2835.8,0.94573777]
["bitfinex","ETHUSD",1766016419285,1.6481,2836.9,2835.9,1.29570524]
["bitfinex","ETHUSD",1766016419683,1.6481,2836.9,2836.0,0.7018]
["bitfinex","ETHUSD",1766016419970,1.996,2836.8,2836.1,0.3579]
["bitfinex","ETHUSD",1766016420178,0.3489,2836.4,2835.3,0.3579]
["bitfinex","ETHUSD",1766016420369,1.6471,2835.9,2835.3,0.3579]
["bitfinex","ETHUSD",1766016420570,1.6471,2835.9,2835.3,0.7068]
["bitfinex","ETHUSD",1766016420771,1.6471,2835.9,2835.3,0.3579]
["bitfinex","ETHUSD",1766016420978,1.6471,2835.7,2835.0,0.3579]
["bitfinex","ETHUSD",1766016421148,1.6471,2835.5,2834.8,0.3483]
["bitfinex","ETHUSD",1766016421354,1.6471,2835.5,2834.8,0.7062]
["bitfinex","ETHUSD",1766016421666,1.6471,2835.1,2833.7,0.3579]
["bitfinex","ETHUSD",1766016421963,0.3489,2834.8,2833.5,0.46438023]
["bitfinex","ETHUSD",1766016422175,0.3489,2834.7,2833.6,0.3599]
["bitfinex","ETHUSD",1766016422383,1.6471,2834.6,2833.6,0.3599]
["bitfinex","ETHUSD",1766016422610,1.996,2834.4,2833.6,0.3599]
["bitfinex","ETHUSD",1766016423106,0.3489,2834.8,2833.6,0.7134]
["bitfinex","ETHUSD",1766016423289,1.6471,2834.7,2833.8,0.3579]
["bitfinex","ETHUSD",1766016423485,0.3489,2834.8,2834.0,0.3579]
["bitfinex","ETHUSD",1766016423685,1.996,2835.0,2834.1,0.3579]
["bitfinex","ETHUSD",1766016423919,3.99123113,2835.4,2834.0,0.7114]
["bitfinex","ETHUSD",1766016423920,1.996,2835.3,2834.0,0.7114]
["bitfinex","ETHUSD",1766016424117,1.996,2835.3,2834.4,0.3579]
["bitfinex","ETHUSD",1766016424421,2.401504,2835.6,2834.7,0.3579]
["bitfinex","ETHUSD",1766016424721,1.996,2835.6,2834.7,0.3579]
["bitfinex","ETHUSD",1766016424879,1.996,2836.0,2835.0,0.714]
["bitfinex","ETHUSD",1766016425207,1.996,2836.0,2835.3,0.3579]
["bitfinex","ETHUSD",1766016425382,1.6471,2836.0,2835.3,0.3579]
["bitfinex","ETHUSD",1766016426330,1.6471,2835.8,2835.0,0.3579]
["bitfinex","ETHUSD",1766016426489,1.6471,2835.8,2835.0,1.32916646]
["bitfinex","ETHUSD",1766016426686,1.6471,2835.8,2834.9,0.46438023]
["bitfinex","ETHUSD",1766016427007,1.6471,2835.8,2835.1,0.3579]
["bitfinex","ETHUSD",1766016428112,1.6481,2835.8,2835.1,0.3579]
["bitfinex","ETHUSD",1766016428313,0.001,2835.8,2835.1,0.7239]
["bitfinex","ETHUSD",1766016428490,0.001,2835.8,2835.3,0.3579]
["bitfinex","ETHUSD",1766016428695,0.001,2835.8,2835.5,0.3579]
["bitfinex","ETHUSD",1766016429125,0.001,2835.8,2835.2,0.3579]
["bitfinex","ETHUSD",1766016429485,1.6481,2835.8,2835.0,0.3599]
["bitfinex","ETHUSD",1766016430011,1.997,2835.8,2835.0,0.8677223]
["bitfinex","ETHUSD",1766016430227,2.001,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766016430594,1.6471,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766016430795,0.3539,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766016431029,1.9502,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766016431627,1.596,2835.6,2835.0,0.3702]
["bitfinex","ETHUSD",1766016431923,0.2006,2835.7,2835.4,0.3682]
["bitfinex","ETHUSD",1766016432094,1.596,2836.1,2835.4,0.3682]
["bitfinex","ETHUSD",1766016432294,1.596,2836.1,2835.5,0.3682]
["bitfinex","ETHUSD",1766016432938,0.81858023,2836.3,2835.7,0.3682]
["bitfinex","ETHUSD",1766016432939,0.405504,2836.3,2835.7,0.3682]
["bitfinex","ETHUSD",1766016433141,0.405504,2836.4,2835.8,0.3682]
["bitfinex","ETHUSD",1766016433933,0.3542,2836.0,2835.0,0.3702]
["bitfinex","ETHUSD",1766016434138,1.596,2835.7,2835.0,0.3702]
["bitfinex","ETHUSD",1766016434325,0.3542,2835.8,2835.1,0.3682]
["bitfinex","ETHUSD",1766016434522,1.596,2836.0,2835.2,0.3682]
["bitfinex","ETHUSD",1766016434706,1.596,2836.0,2835.3,0.3682]
["bitfinex","ETHUSD",1766016436635,1.9502,2835.8,2835.0,0.3702]
["bitfinex","ETHUSD",1766016437337,1.596,2835.8,2835.1,0.3682]
["bitfinex","ETHUSD",1766016438550,1.596,2835.8,2835.1,0.83275363]
["bitfinex","ETHUSD",1766016439134,1.9502,2835.8,2835.1,0.3682]
["bitfinex","ETHUSD",1766016439529,1.596,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766016439741,1.9502,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766016440251,1.596,2836.0,2835.3,0.3682]
["bitfinex","ETHUSD",1766016440437,0.001,2836.1,2835.4,0.3682]
["bitfinex","ETHUSD",1766016440640,0.001,2836.1,2835.0,0.03727336]
["bitfinex","ETHUSD",1766016440641,0.24007429,2836.1,2835.2,0.03527088]
["bitfinex","ETHUSD",1766016440841,1.9502,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766016442456,1.9502,2835.9,2835.0,0.3702]
["bitfinex","ETHUSD",1766016442635,1.9502,2835.8,2835.0,0.3702]
["bitfinex","ETHUSD",1766016442837,2.14522,2835.8,2835.0,0.3702]
["bitfinex","ETHUSD",1766016443031,0.54922,2835.8,2835.0,0.3702]
["bitfinex","ETHUSD",1766016443232,0.001,2836.0,2835.3,0.3682]
["bitfinex","ETHUSD",1766016443444,0.001,2836.0,2835.4,0.3682]
["bitfinex","ETHUSD",1766016444251,0.001,2836.0,2835.0,3.52931659]
["bitfinex","ETHUSD",1766016444458,0.001,2836.0,2835.2,0.7623]
["bitfinex","ETHUSD",1766016444626,0.001,2836.0,2835.3,0.3682]
["bitfinex","ETHUSD",1766016444822,1.9502,2835.9,2835.0,0.7643]
["bitfinex","ETHUSD",1766016445022,0.19622,2836.0,2835.3,0.3682]
["bitfinex","ETHUSD",1766016445247,0.001,2836.0,2835.5,0.3682]
["bitfinex","ETHUSD",1766016445469,1.9502,2836.5,2835.9,0.3682]
["bitfinex","ETHUSD",1766016446056,1.9502,2836.5,2835.7,0.3682]
["bitfinex","ETHUSD",1766016447758,1.9502,2836.5,2835.8,0.3682]
["bitfinex","ETHUSD",1766016450701,0.3542,2836.4,2835.3,0.46438023]
["bitfinex","ETHUSD",1766016450860,0.3542,2836.2,2835.5,0.3682]
["bitfinex","ETHUSD",1766016451056,1.596,2836.0,2835.1,0.3682]
["bitfinex","ETHUSD",1766016451273,1.9502,2835.8,2835.1,0.3682]
["bitfinex","ETHUSD",1766016451773,1.596,2835.8,2835.1,0.3682]
["bitfinex","ETHUSD",1766016452079,1.9502,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766016452578,1.9502,2835.7,2835.0,0.3702]
["bitfinex","ETHUSD",1766016452783,0.48135754,2836.3,2835.2,0.3682]
["bitfinex","ETHUSD",1766016452784,1.596,2836.0,2835.2,0.3682]
["bitfinex","ETHUSD",1766016453001,1.596,2836.0,2835.3,0.3682]
["bitfinex","ETHUSD",1766016453157,1.79102,2836.0,2835.3,0.3682]
["bitfinex","ETHUSD",1766016453803,0.3542,2835.7,2834.3,1.1454]
["bitfinex","ETHUSD",1766016453957,0.3542,2835.1,2834.0,1.1454]
["bitfinex","ETHUSD",1766016454151,1.596,2834.8,2834.0,1.1454]
["bitfinex","ETHUSD",1766016454658,0.3542,2834.9,2834.2,1.61398023]
["bitfinex","ETHUSD",1766016454855,0.3542,2834.9,2834.2,1.1496]
["bitfinex","ETHUSD",1766016455160,1.596,2835.4,2834.2,1.1496]
["bitfinex","ETHUSD",1766016455366,1.9502,2835.3,2834.2,1.1496]
["bitfinex","ETHUSD",1766016455888,0.3542,2835.0,2833.8,0.002]
["bitfinex","ETHUSD",1766016456055,1.9502,2834.6,2833.8,1.4288]
["bitfinex","ETHUSD",1766016456885,1.9502,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766016457086,1.596,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766016457290,1.9502,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766016457681,0.3542,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766016458398,1.9502,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766016459182,1.9502,2833.7,2832.9,1.4371]
["bitfinex","ETHUSD",1766016459489,1.9502,2833.7,2833.0,1.4412]
["bitfinex","ETHUSD",1766016460667,0.405504,2834.1,2833.0,1.4412]
["bitfinex","ETHUSD",1766016460902,1.9502,2834.0,2833.1,0.275]
["bitfinex","ETHUSD",1766016461068,1.9502,2834.0,2833.1,1.4453]
["bitfinex","ETHUSD",1766016461689,0.3649,2835.0,2833.9,1.1723]
["bitfinex","ETHUSD",1766016462011,1.7466,2834.8,2833.7,1.1743]
["bitfinex","ETHUSD",1766016462177,1.7466,2834.8,2833.9,1.4493]
["bitfinex","ETHUSD",1766016462178,2.1115,2834.8,2833.9,1.4493]
["bitfinex","ETHUSD",1766016462997,2.1115,2834.8,2833.9,1.91368023]
["bitfinex","ETHUSD",1766016463197,2.1115,2834.8,2834.0,0.54424598]
["bitfinex","ETHUSD",1766016463498,0.3649,2834.6,2833.6,5.4447571]
["bitfinex","ETHUSD",1766016463698,2.1115,2834.6,2833.9,1.4513]
["bitfinex","ETHUSD",1766016464000,2.1115,2835.0,2834.1,1.4513]
["bitfinex","ETHUSD",1766016464387,2.1115,2835.0,2834.2,0.275]
["bitfinex","ETHUSD",1766016464684,1.7466,2835.0,2834.3,1.4532]
["bitfinex","ETHUSD",1766016465706,2.1115,2835.0,2834.3,1.4532]
["bitfinex","ETHUSD",1766016465885,2.1115,2835.0,2834.1,1.4551]
["bitfinex","ETHUSD",1766016466072,2.1115,2835.0,2834.2,0.19194802]
["bitfinex","ETHUSD",1766016466474,1.7466,2834.8,2833.9,0.46438023]
["bitfinex","ETHUSD",1766016466674,2.1115,2834.6,2833.8,1.457]
["bitfinex","ETHUSD",1766016467790,0.44085259,2835.6,2833.8,1.457]
["bitfinex","ETHUSD",1766016467791,2.1115,2835.0,2834.1,1.4589]
["bitfinex","ETHUSD",1766016467990,0.001,2835.0,2834.3,0.275]
["bitfinex","ETHUSD",1766016468191,0.001,2835.0,2834.4,1.4607]
["bitfinex","ETHUSD",1766016469616,0.001,2835.0,2834.0,1.1875]
["bitfinex","ETHUSD",1766016469820,0.001,2835.0,2834.1,1.98444506]
["bitfinex","ETHUSD",1766016469821,2.1125,2835.0,2834.1,1.98444506]
["bitfinex","ETHUSD",1766016470018,2.1125,2835.0,2834.2,1.4643]
["bitfinex","ETHUSD",1766016470919,2.1115,2834.9,2834.2,1.4643]
["bitfinex","ETHUSD",1766016471115,2.1115,2834.9,2834.0,0.73938023]
["bitfinex","ETHUSD",1766016471300,2.1115,2834.9,2834.1,0.4268019]
["bitfinex","ETHUSD",1766016471597,2.1115,2834.9,2834.2,0.275]
["bitfinex","ETHUSD",1766016471801,2.1115,2834.9,2834.2,1.4661]
["bitfinex","ETHUSD",1766016472808,0.001,2835.0,2834.2,1.1911]
["bitfinex","ETHUSD",1766016472988,0.001,2835.0,2834.3,0.275]
["bitfinex","ETHUSD",1766016473213,0.001,2835.0,2834.2,1.1911]
["bitfinex","ETHUSD",1766016473214,0.3649,2834.8,2833.7,0.275]
["bitfinex","ETHUSD",1766016473411,0.3649,2834.8,2834.0,1.4696]
["bitfinex","ETHUSD",1766016473610,0.3649,2834.8,2834.1,1.4696]
["bitfinex","ETHUSD",1766016473823,0.57615,2834.8,2834.1,1.4696]
["bitfinex","ETHUSD",1766016474709,0.21125,2834.8,2834.2,1.4714]
["bitfinex","ETHUSD",1766016476128,0.001,2834.9,2834.2,1.1964]
["bitfinex","ETHUSD",1766016476324,1.7476,2834.9,2833.9,1.4748]
["bitfinex","ETHUSD",1766016476497,2.1115,2834.8,2834.0,1.4748]
["bitfinex","ETHUSD",1766016476897,0.001,2834.9,2834.2,1.1998]
["bitfinex","ETHUSD",1766016477109,0.001,2834.9,2834.3,0.275]
["bitfinex","ETHUSD",1766016478223,0.001,2834.9,2834.3,1.4781]
["bitfinex","ETHUSD",1766016478938,0.001,2834.9,2834.5,1.2031]
["bitfinex","ETHUSD",1766016479125,0.001,2834.9,2834.5,1.4781]
["bitfinex","ETHUSD",1766016480396,0.001,2834.9,2834.1,1.2064]
["bitfinex","ETHUSD",1766016480633,0.001,2834.9,2834.3,1.4814]
["bitfinex","ETHUSD",1766016480928,0.001,2834.9,2834.5,1.4814]
["bitfinex","ETHUSD",1766016481226,0.001,2834.9,2834.2,0.47349252]
["bitfinex","ETHUSD",1766016481399,0.001,2834.9,2834.3,1.483]
["bitfinex","ETHUSD",1766016483170,2.1115,2834.8,2834.0,1.4816]
["bitfinex","ETHUSD",1766016483537,2.1115,2834.8,2834.1,0.275]
["bitfinex","ETHUSD",1766016483732,0.001,2834.9,2834.2,0.275]
["bitfinex","ETHUSD",1766016483963,0.001,2834.9,2833.9,3.5286628]
["bitfinex","ETHUSD",1766016484261,0.001,2834.9,2834.2,1.4809]
["bitfinex","ETHUSD",1766016484963,0.001,2835.0,2834.5,1.2042]
["bitfinex","ETHUSD",1766016485166,0.46538023,2836.1,2834.6,1.4792]
["bitfinex","ETHUSD",1766016485338,1.7466,2835.5,2834.6,1.4792]
["bitfinex","ETHUSD",1766016485673,2.1115,2835.4,2834.6,1.4792]
["bitfinex","ETHUSD",1766016486949,2.1115,2835.4,2834.7,0.274]
["bitfinex","ETHUSD",1766016487379,2.1115,2835.4,2834.1,9.08415579]
["bitfinex","ETHUSD",1766016487380,0.3649,2835.3,2834.1,0.038894]
["bitfinex","ETHUSD",1766016487557,2.1115,2835.2,2834.4,1.4769]
["bitfinex","ETHUSD",1766016487749,0.3649,2835.6,2834.7,1.4769]
["bitfinex","ETHUSD",1766016487945,2.1115,2835.5,2834.7,1.4769]
["bitfinex","ETHUSD",1766016488454,2.1115,2835.4,2834.7,1.4769]
["bitfinex","ETHUSD",1766016488655,2.1115,2835.3,2834.4,1.2023]
["bitfinex","ETHUSD",1766016488855,0.3649,2835.2,2834.5,0.274]
["bitfinex","ETHUSD",1766016489068,2.1115,2835.2,2834.5,0.274]
["bitfinex","ETHUSD",1766016489388,0.3649,2835.1,2834.2,0.274]
["bitfinex","ETHUSD",1766016489679,2.1115,2835.0,2834.2,3.5282872]
["bitfinex","ETHUSD",1766016489886,2.1115,2835.0,2834.3,2.181266]
["bitfinex","ETHUSD",1766016490988,1.7466,2835.0,2834.3,1.4756]
["bitfinex","ETHUSD",1766016491169,2.0697,2834.9,2834.3,1.4756]
["bitfinex","ETHUSD",1766016491479,2.0697,2834.9,2834.1,3.52845372]
["bitfinex","ETHUSD",1766016491649,2.0697,2834.9,2834.1,1.1992]
["bitfinex","ETHUSD",1766016491850,2.0697,2834.9,2834.2,1.4732]
["bitfinex","ETHUSD",1766016492083,2.0697,2834.9,2834.3,0.77416553]
["bitfinex","ETHUSD",1766016493283,2.0697,2834.9,2834.2,1.4726]
["bitfinex","ETHUSD",1766016493587,1.7025,2834.9,2834.0,5.00047786]
["bitfinex","ETHUSD",1766016493784,0.3672,2834.8,2834.1,1.472]
["bitfinex","ETHUSD",1766016494484,1.7025,2834.7,2833.9,1.1974]
["bitfinex","ETHUSD",1766016494685,2.0697,2834.7,2834.0,1.69357802]
["bitfinex","ETHUSD",1766016495755,1.7025,2834.5,2833.6,1.1968]
["bitfinex","ETHUSD",1766016495976,0.46438023,2835.3,2833.6,1.93518023]
["bitfinex","ETHUSD",1766016495977,2.0697,2834.4,2833.6,1.93518023]
["bitfinex","ETHUSD",1766016496286,2.0697,2834.4,2833.6,3.52907352]
["bitfinex","ETHUSD",1766016496492,2.0697,2834.4,2833.7,1.82330735]
["bitfinex","ETHUSD",1766016497289,0.3672,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766016497470,2.0697,2834.5,2833.7,1.4697]
["bitfinex","ETHUSD",1766016497782,0.3672,2834.3,2833.7,1.4697]
["bitfinex","ETHUSD",1766016497982,2.0697,2834.3,2833.5,1.4717]
["bitfinex","ETHUSD",1766016498368,1.7025,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766016498569,2.0697,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766016499986,2.0697,2834.2,2833.5,1.4717]
["bitfinex","ETHUSD",1766016500781,0.405504,2835.1,2833.6,0.274]
["bitfinex","ETHUSD",1766016500981,1.7025,2834.6,2833.7,0.274]
["bitfinex","ETHUSD",1766016501181,1.7025,2834.5,2833.7,1.4695]
["bitfinex","ETHUSD",1766016501496,2.0697,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766016501701,2.0697,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766016502370,0.48025412,2835.0,2833.5,1.471]
["bitfinex","ETHUSD",1766016502570,1.7025,2834.6,2833.9,1.195]
["bitfinex","ETHUSD",1766016502781,2.0697,2834.6,2833.9,1.195]
["bitfinex","ETHUSD",1766016502980,2.0697,2834.5,2833.9,1.195]
["bitfinex","ETHUSD",1766016503389,2.0697,2834.5,2833.8,0.274]
["bitfinex","ETHUSD",1766016503765,0.3672,2834.4,2833.8,0.274]
["bitfinex","ETHUSD",1766016503981,1.7025,2834.6,2833.8,1.4684]
["bitfinex","ETHUSD",1766016504190,2.0697,2834.5,2833.8,1.4684]
["bitfinex","ETHUSD",1766016504769,0.3672,2834.4,2833.8,1.4684]
["bitfinex","ETHUSD",1766016504971,1.7025,2834.4,2833.6,0.274]
["bitfinex","ETHUSD",1766016505297,2.0697,2834.3,2833.6,0.274]
["bitfinex","ETHUSD",1766016505498,0.3672,2834.2,2833.6,0.49987214]
["bitfinex","ETHUSD",1766016505806,2.0697,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766016506009,1.7025,2834.3,2833.6,0.274]
["bitfinex","ETHUSD",1766016506195,1.7025,2834.3,2833.6,1.4669]
["bitfinex","ETHUSD",1766016507007,0.405504,2834.8,2833.7,0.274]
["bitfinex","ETHUSD",1766016507008,2.0697,2834.8,2833.7,0.274]
["bitfinex","ETHUSD",1766016507206,2.0697,2834.8,2834.1,0.274]
["bitfinex","ETHUSD",1766016507370,2.0697,2834.8,2834.1,1.4664]
["bitfinex","ETHUSD",1766016507999,0.3672,2834.5,2833.7,0.38051765]
["bitfinex","ETHUSD",1766016508205,3.52711252,2835.2,2833.7,0.38051765]
["bitfinex","ETHUSD",1766016508206,2.0697,2834.4,2833.7,0.38051765]
["bitfinex","ETHUSD",1766016508908,2.0697,2834.4,2833.8,1.4659]
["bitfinex","ETHUSD",1766016509135,2.0697,2834.4,2833.9,1.65004177]
["bitfinex","ETHUSD",1766016510005,1.7025,2835.0,2834.0,1.4654]
["bitfinex","ETHUSD",1766016510205,0.3672,2834.9,2834.0,1.4654]
["bitfinex","ETHUSD",1766016510405,0.3672,2834.7,2834.0,1.4654]
["bitfinex","ETHUSD",1766016510606,2.0697,2834.7,2834.0,1.4654]
["bitfinex","ETHUSD",1766016510810,2.0697,2834.6,2833.9,0.18464177]
["bitfinex","ETHUSD",1766016511893,1.7025,2835.2,2834.1,1.1904]
["bitfinex","ETHUSD",1766016512098,0.3672,2834.8,2834.1,1.1904]
["bitfinex","ETHUSD",1766016512307,2.0697,2834.8,2834.1,1.1904]
["bitfinex","ETHUSD",1766016512506,2.0697,2834.7,2834.1,1.1904]
["bitfinex","ETHUSD",1766016512928,2.0697,2834.7,2834.1,1.4644]
["bitfinex","ETHUSD",1766016513089,2.0697,2835.1,2834.3,1.1895]
["bitfinex","ETHUSD",1766016513294,2.0697,2835.0,2834.3,1.4635]
["bitfinex","ETHUSD",1766016513531,1.7025,2834.3,2831.9,4.40848195]
["bitfinex","ETHUSD",1766016513692,1.7025,2834.3,2831.5,1.77931473]
["bitfinex","ETHUSD",1766016513693,0.405504,2832.8,2831.5,0.002]
["bitfinex","ETHUSD",1766016514031,1.5933,2832.0,2831.0,1.6908]
["bitfinex","ETHUSD",1766016514330,1.5933,2832.0,2830.7,1.6908]
["bitfinex","ETHUSD",1766016514331,0.3672,2831.5,2830.7,1.6908]
["bitfinex","ETHUSD",1766016514841,0.3672,2831.5,2830.7,1.9669]
["bitfinex","ETHUSD",1766016515324,0.3672,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766016515698,0.3672,2831.4,2831.2,0.002]
["bitfinex","ETHUSD",1766016516320,1.965,2831.8,2831.2,0.002]
["bitfinex","ETHUSD",1766016516537,2.181105,2831.8,2831.2,0.002]
["bitfinex","ETHUSD",1766016516737,0.3672,2831.7,2831.2,0.002]
["bitfinex","ETHUSD",1766016517053,0.3672,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766016517617,0.3672,2832.6,2831.5,0.2761]
["bitfinex","ETHUSD",1766016517925,0.56457,2832.6,2831.8,1.6908]
["bitfinex","ETHUSD",1766016518129,0.3672,2832.6,2831.8,1.6908]
["bitfinex","ETHUSD",1766016520843,0.3672,2832.4,2831.5,1.6908]
["bitfinex","ETHUSD",1766016521217,0.3672,2832.4,2831.5,1.9669]
["bitfinex","ETHUSD",1766016521415,0.3672,2832.4,2831.6,1.6662]
["bitfinex","ETHUSD",1766016521616,0.3718,2832.8,2831.8,1.6662]
["bitfinex","ETHUSD",1766016521815,0.3718,2832.7,2831.8,1.6662]
["bitfinex","ETHUSD",1766016522313,0.3718,2832.7,2831.8,1.6682]
["bitfinex","ETHUSD",1766016522515,0.3718,2832.7,2831.9,0.2761]
["bitfinex","ETHUSD",1766016522817,0.19994,2832.6,2832.0,1.6662]
["bitfinex","ETHUSD",1766016523024,0.3718,2832.7,2832.0,1.9423]
["bitfinex","ETHUSD",1766016523315,2.0074,2833.0,2832.1,0.2761]
["bitfinex","ETHUSD",1766016523546,0.3718,2832.9,2832.2,1.6662]
["bitfinex","ETHUSD",1766016523718,0.57254,2832.8,2832.2,1.6662]
["bitfinex","ETHUSD",1766016527363,0.3718,2833.2,2832.4,1.9423]
["bitfinex","ETHUSD",1766016527918,0.3718,2833.2,2832.5,0.2761]
["bitfinex","ETHUSD",1766016528118,0.3718,2833.2,2832.6,1.6662]
["bitfinex","ETHUSD",1766016528536,0.3718,2833.2,2832.4,1.6662]
["bitfinex","ETHUSD",1766016528761,0.3718,2833.2,2832.4,1.86043]
["bitfinex","ETHUSD",1766016530244,0.3728,2833.2,2832.5,1.6662]
["bitfinex","ETHUSD",1766016530431,0.001,2833.2,2832.5,1.9423]
["bitfinex","ETHUSD",1766016530638,0.001,2833.2,2832.7,1.9423]
["bitfinex","ETHUSD",1766016531152,0.001,2833.2,2832.7,1.6662]
["bitfinex","ETHUSD",1766016531758,0.3728,2833.2,2832.7,1.6662]
["bitfinex","ETHUSD",1766016533639,0.3728,2833.2,2832.5,1.9423]
["bitfinex","ETHUSD",1766016533945,0.001,2833.2,2832.6,1.9423]
["bitfinex","ETHUSD",1766016534652,0.001,2833.2,2832.8,1.6662]
["bitfinex","ETHUSD",1766016534962,0.001,2833.2,2832.8,1.9423]
["bitfinex","ETHUSD",1766016538426,0.3728,2833.2,2832.5,1.879853]
["bitfinex","ETHUSD",1766016538960,1.6907,2833.1,2832.5,1.6662]
["bitfinex","ETHUSD",1766016539182,1.694,2833.0,2832.1,1.6662]
["bitfinex","ETHUSD",1766016539353,0.3718,2832.8,2832.1,1.6662]
["bitfinex","ETHUSD",1766016539773,0.3718,2832.6,2831.9,1.6662]
["bitfinex","ETHUSD",1766016540082,0.3718,2833.1,2832.1,1.9423]
["bitfinex","ETHUSD",1766016540283,0.57848,2833.0,2832.3,1.6662]
["bitfinex","ETHUSD",1766016540491,0.20668,2833.0,2832.4,0.2761]
["bitfinex","ETHUSD",1766016540654,0.20668,2833.0,2831.8,0.040894]
["bitfinex","ETHUSD",1766016540655,0.001,2833.2,2832.2,1.6662]
["bitfinex","ETHUSD",1766016540983,0.001,2833.2,2832.6,1.6662]
["bitfinex","ETHUSD",1766016541279,0.001,2833.2,2832.6,1.9423]
["bitfinex","ETHUSD",1766016541483,0.001,2833.2,2832.7,0.2761]
["bitfinex","ETHUSD",1766016541781,0.001,2833.2,2832.8,1.9423]
["bitfinex","ETHUSD",1766016541946,0.001,2833.2,2832.9,0.2761]
["bitfinex","ETHUSD",1766016542152,0.001,2833.2,2833.0,1.6662]
["bitfinex","ETHUSD",1766016542675,0.001,2833.2,2832.8,1.6662]
["bitfinex","ETHUSD",1766016542851,0.3728,2833.2,2832.5,1.6662]
["bitfinex","ETHUSD",1766016543054,0.3728,2833.2,2832.5,1.86043]
["bitfinex","ETHUSD",1766016543245,0.3728,2833.2,2832.6,1.6662]
["bitfinex","ETHUSD",1766016543945,0.40808596,2833.2,2832.6,1.6662]
["bitfinex","ETHUSD",1766016544581,0.3728,2833.2,2832.6,1.6662]
["bitfinex","ETHUSD",1766016545347,0.3728,2833.2,2832.6,1.9423]
["bitfinex","ETHUSD",1766016545578,0.001,2833.2,2832.9,1.9423]
["bitfinex","ETHUSD",1766016545942,0.001,2833.2,2832.9,1.6662]
["bitfinex","ETHUSD",1766016546273,0.3718,2833.5,2832.9,1.6662]
["bitfinex","ETHUSD",1766016546588,0.3718,2833.4,2832.5,0.2761]
["bitfinex","ETHUSD",1766016546793,0.3718,2833.4,2832.6,0.38066466]
["bitfinex","ETHUSD",1766016546987,0.3718,2833.4,2832.7,0.2761]
["bitfinex","ETHUSD",1766016547593,0.001,2833.2,2832.7,0.2761]
["bitfinex","ETHUSD",1766016547802,0.3718,2833.6,2832.7,0.2761]
["bitfinex","ETHUSD",1766016548386,0.3718,2833.6,2832.8,1.6662]
["bitfinex","ETHUSD",1766016548593,0.3718,2833.6,2832.8,1.9423]
["bitfinex","ETHUSD",1766016548890,0.58045,2833.6,2832.8,1.9423]
["bitfinex","ETHUSD",1766016549488,1.7232,2833.5,2832.8,1.6662]
["bitfinex","ETHUSD",1766016549688,0.3718,2833.4,2832.8,1.6662]
["bitfinex","ETHUSD",1766016555198,0.3728,2833.4,2832.8,1.6662]
["bitfinex","ETHUSD",1766016555778,0.603265,2833.4,2832.8,1.6662]
["bitfinex","ETHUSD",1766016556890,0.3722,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766016557199,0.3732,2833.4,2832.5,2.1078]
["bitfinex","ETHUSD",1766016557391,0.3732,2833.4,2832.7,1.8297]
["bitfinex","ETHUSD",1766016557588,2.1186,2833.3,2832.5,1.8317]
["bitfinex","ETHUSD",1766016557794,0.3722,2833.2,2832.5,1.8317]
["bitfinex","ETHUSD",1766016557992,0.3722,2833.2,2832.5,2.3955394]
["bitfinex","ETHUSD",1766016558304,0.3722,2833.2,2832.6,1.8297]
["bitfinex","ETHUSD",1766016559074,0.3732,2833.4,2832.7,2.1058]
["bitfinex","ETHUSD",1766016560608,0.3722,2833.2,2832.7,1.8297]
["bitfinex","ETHUSD",1766016561103,1.755,2833.2,2832.7,1.8297]
["bitfinex","ETHUSD",1766016561308,0.3722,2833.1,2832.7,1.8297]
["bitfinex","ETHUSD",1766016561601,1.756,2833.4,2832.7,1.8297]
["bitfinex","ETHUSD",1766016561806,0.3722,2833.3,2832.7,1.8297]
["bitfinex","ETHUSD",1766016562188,0.3722,2833.3,2832.7,2.1058]
["bitfinex","ETHUSD",1766016563593,0.001,2833.4,2832.9,1.8297]
["bitfinex","ETHUSD",1766016563793,0.3722,2833.3,2832.9,1.8297]
["bitfinex","ETHUSD",1766016565012,0.3722,2833.3,2832.6,0.2761]
["bitfinex","ETHUSD",1766016565213,0.3722,2833.3,2832.7,1.8297]
["bitfinex","ETHUSD",1766016565815,0.3732,2833.4,2832.9,2.1058]
["bitfinex","ETHUSD",1766016566797,0.3732,2833.4,2832.9,1.8297]
["bitfinex","ETHUSD",1766016566798,0.3722,2833.3,2832.9,1.8297]
["bitfinex","ETHUSD",1766016567186,0.58605,2833.3,2832.7,1.8297]
["bitfinex","ETHUSD",1766016567390,0.3722,2833.2,2832.7,1.8297]
["bitfinex","ETHUSD",1766016567593,0.3722,2833.1,2832.7,1.8297]
["bitfinex","ETHUSD",1766016568314,0.3722,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766016568514,1.7692,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766016568717,0.3722,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766016568919,0.3722,2833.2,2832.5,2.21256574]
["bitfinex","ETHUSD",1766016569420,0.3722,2833.0,2832.5,2.21256574]
["bitfinex","ETHUSD",1766016569917,0.3722,2833.0,2832.5,0.65896574]
["bitfinex","ETHUSD",1766016570116,0.3722,2833.0,2832.6,1.8297]
["bitfinex","ETHUSD",1766016571521,0.001,2833.4,2832.6,1.8297]
["bitfinex","ETHUSD",1766016571817,0.3722,2833.3,2832.6,1.8297]
["bitfinex","ETHUSD",1766016572121,0.3722,2833.2,2832.6,1.8297]
["bitfinex","ETHUSD",1766016572519,0.40748596,2833.2,2832.6,1.8297]
["bitfinex","ETHUSD",1766016572720,1.7768,2833.2,2832.6,1.8297]
["bitfinex","ETHUSD",1766016572917,0.3722,2833.1,2832.6,1.8297]
["bitfinex","ETHUSD",1766016573611,0.001,2833.4,2832.7,0.2761]
["bitfinex","ETHUSD",1766016573921,0.3722,2833.3,2832.7,2.1058]
["bitfinex","ETHUSD",1766016575419,0.58738,2833.3,2832.7,2.1058]
["bitfinex","ETHUSD",1766016579915,0.3722,2833.3,2832.7,2.1058]
["bitfinex","ETHUSD",1766016580424,0.3732,2833.3,2832.7,2.1058]
["bitfinex","ETHUSD",1766016580835,0.001,2833.3,2832.8,0.2761]
["bitfinex","ETHUSD",1766016581031,0.001,2833.3,2833.0,0.2761]
["bitfinex","ETHUSD",1766016581215,0.001,2833.3,2833.1,1.7327]
["bitfinex","ETHUSD",1766016581709,0.001,2833.3,2832.9,1.7327]
["bitfinex","ETHUSD",1766016581916,0.3759,2833.3,2832.9,1.7327]
["bitfinex","ETHUSD",1766016583232,0.001,2833.3,2832.9,2.0088]
["bitfinex","ETHUSD",1766016583744,0.001,2833.3,2833.0,2.0088]
["bitfinex","ETHUSD",1766016584106,0.001,2833.3,2833.0,1.7327]
["bitfinex","ETHUSD",1766016584332,0.001,2833.3,2833.0,2.0088]
["bitfinex","ETHUSD",1766016584503,0.001,2833.3,2833.1,2.0088]
["bitfinex","ETHUSD",1766016585044,0.001,2833.3,2833.1,1.7327]
["bitfinex","ETHUSD",1766016587138,0.3749,2833.2,2832.6,1.7347]
["bitfinex","ETHUSD",1766016587321,0.3749,2833.2,2832.7,2.0088]
["bitfinex","ETHUSD",1766016588329,0.3749,2833.1,2832.7,1.7327]
["bitfinex","ETHUSD",1766016590217,0.3759,2833.3,2832.7,1.7327]
["bitfinex","ETHUSD",1766016591119,0.3749,2833.0,2832.6,1.7347]
["bitfinex","ETHUSD",1766016592531,0.001,2833.3,2832.8,1.7327]
["bitfinex","ETHUSD",1766016592731,0.3749,2833.2,2832.8,1.7327]
["bitfinex","ETHUSD",1766016593338,0.3759,2833.3,2832.8,1.7327]
["bitfinex","ETHUSD",1766016593556,1.7345,2833.3,2832.8,1.7327]
["bitfinex","ETHUSD",1766016593711,0.001,2833.3,2832.8,1.7327]
["bitfinex","ETHUSD",1766016593914,0.3759,2833.3,2832.8,2.0088]
["bitfinex","ETHUSD",1766016595451,0.001,2833.3,2833.0,1.7327]
["bitfinex","ETHUSD",1766016595751,0.001,2833.3,2833.0,2.0088]
["bitfinex","ETHUSD",1766016596534,0.001,2833.4,2833.1,0.2761]
["bitfinex","ETHUSD",1766016596733,0.001,2833.4,2833.2,1.7327]
["bitfinex","ETHUSD",1766016597648,0.001,2833.4,2833.0,1.7327]
["bitfinex","ETHUSD",1766016597946,0.001,2833.4,2833.0,2.0088]
["bitfinex","ETHUSD",1766016598336,0.001,2833.4,2833.0,1.7327]
["bitfinex","ETHUSD",1766016598532,0.001,2833.4,2833.1,1.7327]
["bitfinex","ETHUSD",1766016599250,0.405504,2833.9,2833.1,1.7327]
["bitfinex","ETHUSD",1766016599251,0.85554976,2834.1,2833.1,1.7327]
["bitfinex","ETHUSD",1766016599413,1.7345,2834.3,2833.5,1.7327]
["bitfinex","ETHUSD",1766016599414,2.1084,2834.2,2833.5,1.7327]
["bitfinex","ETHUSD",1766016599623,0.3749,2833.7,2833.0,2.229788]
["bitfinex","ETHUSD",1766016599820,0.3749,2833.7,2833.2,2.0088]
["bitfinex","ETHUSD",1766016600020,1.7335,2834.2,2833.2,2.0088]
["bitfinex","ETHUSD",1766016600249,0.3749,2833.9,2833.2,2.0088]
["bitfinex","ETHUSD",1766016600432,0.3749,2833.9,2833.3,2.0088]
["bitfinex","ETHUSD",1766016601149,2.1084,2833.5,2833.1,0.2229788]
["bitfinex","ETHUSD",1766016601450,1.7335,2833.8,2833.1,2.2317788]
["bitfinex","ETHUSD",1766016601747,2.1084,2833.8,2833.2,1.7327]
["bitfinex","ETHUSD",1766016601958,0.3749,2833.7,2833.2,1.7327]
["bitfinex","ETHUSD",1766016602143,0.3749,2833.6,2833.2,1.7327]
["bitfinex","ETHUSD",1766016603052,0.3749,2833.5,2833.1,1.9556788]
["bitfinex","ETHUSD",1766016603618,0.21084,2833.9,2832.9,1.7327]
["bitfinex","ETHUSD",1766016603619,0.3749,2833.4,2832.9,1.7327]
["bitfinex","ETHUSD",1766016603822,0.3749,2833.3,2832.7,2.0088]
["bitfinex","ETHUSD",1766016604153,1.7335,2833.3,2832.7,1.7327]
["bitfinex","ETHUSD",1766016604344,2.1084,2833.2,2832.7,1.7327]
["bitfinex","ETHUSD",1766016604936,1.7335,2833.2,2832.7,1.7327]
["bitfinex","ETHUSD",1766016605252,0.3749,2833.1,2832.7,2.25651802]
["bitfinex","ETHUSD",1766016605452,0.3749,2833.1,2832.8,1.7327]
["bitfinex","ETHUSD",1766016605657,0.3749,2833.1,2832.7,1.98041802]
["bitfinex","ETHUSD",1766016609249,0.001,2833.5,2832.7,1.98041802]
["bitfinex","ETHUSD",1766016609455,0.405504,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766016609647,0.3749,2832.7,2832.0,2.0108]
["bitfinex","ETHUSD",1766016610767,0.46438023,2833.0,2832.4,1.8466]
["bitfinex","ETHUSD",1766016610768,0.3376,2832.9,2832.4,1.8466]
["bitfinex","ETHUSD",1766016611079,0.3376,2832.8,2832.4,1.8466]
["bitfinex","ETHUSD",1766016612392,0.3376,2832.7,2831.8,1.8267]
["bitfinex","ETHUSD",1766016612579,0.3376,2832.7,2832.0,1.8267]
["bitfinex","ETHUSD",1766016612753,0.3376,2832.7,2832.0,2.1048]
["bitfinex","ETHUSD",1766016612955,1.5474,2832.9,2832.3,0.2781]
["bitfinex","ETHUSD",1766016613162,1.5474,2832.9,2832.3,2.1028]
["bitfinex","ETHUSD",1766016613454,1.5455,2832.8,2832.3,1.8247]
["bitfinex","ETHUSD",1766016613660,0.3376,2832.7,2832.3,1.8247]
["bitfinex","ETHUSD",1766016613887,1.5455,2833.3,2832.3,1.8247]
["bitfinex","ETHUSD",1766016614188,0.3376,2833.1,2832.5,2.1028]
["bitfinex","ETHUSD",1766016614569,0.19590536,2833.2,2832.7,1.8247]
["bitfinex","ETHUSD",1766016614781,1.5448,2833.4,2832.0,9.66275001]
["bitfinex","ETHUSD",1766016614782,0.001,2833.4,2833.0,0.2781]
["bitfinex","ETHUSD",1766016614969,0.001,2833.4,2833.1,2.1028]
["bitfinex","ETHUSD",1766016615170,0.001,2833.4,2833.1,1.8247]
["bitfinex","ETHUSD",1766016615758,0.3386,2833.4,2833.0,1.8247]
["bitfinex","ETHUSD",1766016615966,0.3386,2833.4,2832.4,1.8247]
["bitfinex","ETHUSD",1766016616189,0.3386,2833.4,2832.6,2.1028]
["bitfinex","ETHUSD",1766016616372,0.3386,2833.4,2832.7,0.2781]
["bitfinex","ETHUSD",1766016616692,0.3386,2833.4,2832.8,1.8247]
["bitfinex","ETHUSD",1766016617093,0.3376,2833.3,2832.8,1.8247]
["bitfinex","ETHUSD",1766016617274,0.3376,2833.2,2832.6,1.8247]
["bitfinex","ETHUSD",1766016617896,0.3386,2833.4,2832.8,1.8247]
["bitfinex","ETHUSD",1766016618104,0.001,2833.5,2832.7,1.8247]
["bitfinex","ETHUSD",1766016618278,0.001,2833.5,2832.9,1.8247]
["bitfinex","ETHUSD",1766016618472,0.001,2833.5,2832.9,2.1632]
["bitfinex","ETHUSD",1766016618805,1.7369,2833.5,2832.9,2.1632]
["bitfinex","ETHUSD",1766016620102,2.0745,2833.5,2832.9,2.1632]
["bitfinex","ETHUSD",1766016620873,0.3376,2833.1,2832.6,1.8247]
["bitfinex","ETHUSD",1766016621080,1.7359,2833.2,2832.6,1.8267]
["bitfinex","ETHUSD",1766016621384,0.3376,2833.0,2832.6,1.8267]
["bitfinex","ETHUSD",1766016621780,1.7359,2832.8,2832.0,0.3405]
["bitfinex","ETHUSD",1766016621977,0.3376,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766016622181,0.3376,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766016622380,0.37288596,2832.5,2832.1,1.8247]
["bitfinex","ETHUSD",1766016622605,0.3376,2832.7,2832.0,2.1652]
["bitfinex","ETHUSD",1766016623109,0.3376,2832.6,2832.0,2.1652]
["bitfinex","ETHUSD",1766016624080,1.7359,2832.7,2832.1,2.1632]
["bitfinex","ETHUSD",1766016625008,0.3376,2832.8,2832.1,2.1632]
["bitfinex","ETHUSD",1766016625203,0.54495,2832.8,2832.1,2.1632]
["bitfinex","ETHUSD",1766016626212,0.3376,2832.7,2832.1,2.1632]
["bitfinex","ETHUSD",1766016629684,0.20735,2832.8,2832.5,1.8247]
["bitfinex","ETHUSD",1766016629881,0.3376,2832.9,2832.5,1.8247]
["bitfinex","ETHUSD",1766016630300,2.0735,2832.9,2832.5,1.8247]
["bitfinex","ETHUSD",1766016630498,0.46438023,2833.1,2832.5,1.8247]
["bitfinex","ETHUSD",1766016630499,0.80198023,2833.1,2832.5,1.8247]
["bitfinex","ETHUSD",1766016630826,0.3376,2833.1,2832.5,2.1632]
["bitfinex","ETHUSD",1766016630991,0.87088423,2833.4,2832.5,2.1632]
["bitfinex","ETHUSD",1766016630992,0.54495,2833.0,2832.5,2.1632]
["bitfinex","ETHUSD",1766016631317,0.3376,2832.9,2832.5,2.1632]
["bitfinex","ETHUSD",1766016631514,2.0735,2832.9,2832.3,1.8247]
["bitfinex","ETHUSD",1766016631919,2.0735,2832.9,2832.3,2.1632]
["bitfinex","ETHUSD",1766016633054,0.87088423,2833.4,2832.1,1.8247]
["bitfinex","ETHUSD",1766016633055,1.7359,2832.7,2832.1,1.8247]
["bitfinex","ETHUSD",1766016633372,2.0735,2832.6,2832.1,2.1632]
["bitfinex","ETHUSD",1766016633723,0.3376,2832.6,2832.1,1.8247]
["bitfinex","ETHUSD",1766016633927,0.3376,2832.6,2832.2,2.1632]
["bitfinex","ETHUSD",1766016634130,0.3376,2833.0,2832.3,0.3385]
["bitfinex","ETHUSD",1766016634325,2.0735,2832.9,2832.3,2.1632]
["bitfinex","ETHUSD",1766016635964,0.3376,2832.9,2832.4,0.3385]
["bitfinex","ETHUSD",1766016636163,0.3376,2832.9,2832.5,2.1632]
["bitfinex","ETHUSD",1766016636462,0.3376,2832.9,2832.5,1.8247]
["bitfinex","ETHUSD",1766016636882,0.54505,2832.9,2832.5,1.8247]
["bitfinex","ETHUSD",1766016637767,0.3376,2832.9,2832.5,1.8247]
["bitfinex","ETHUSD",1766016637974,0.3376,2832.9,2832.5,2.1632]
["bitfinex","ETHUSD",1766016638882,0.001,2833.0,2832.6,0.3385]
["bitfinex","ETHUSD",1766016639086,0.001,2833.0,2832.7,1.8247]
["bitfinex","ETHUSD",1766016639271,0.3386,2833.0,2832.6,2.1632]
["bitfinex","ETHUSD",1766016639467,0.54605,2833.0,2832.6,1.8247]
["bitfinex","ETHUSD",1766016639986,0.001,2833.4,2833.1,1.8247]
["bitfinex","ETHUSD",1766016640174,0.001,2833.4,2833.2,2.1632]
["bitfinex","ETHUSD",1766016640403,0.3376,2833.3,2832.5,1.8247]
["bitfinex","ETHUSD",1766016640556,0.3376,2833.3,2832.7,1.8247]
["bitfinex","ETHUSD",1766016640759,0.3376,2833.3,2832.8,2.1632]
["bitfinex","ETHUSD",1766016640961,0.3589,2833.2,2832.8,2.1632]
["bitfinex","ETHUSD",1766016641162,0.3589,2833.2,2832.8,1.8247]
["bitfinex","ETHUSD",1766016641488,1.7175,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766016641694,6.59898797,2832.9,2831.8,0.002]
["bitfinex","ETHUSD",1766016641695,2.0764,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766016642784,1.7175,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766016642989,0.3589,2831.9,2831.8,0.002]
["bitfinex","ETHUSD",1766016643295,0.3589,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766016643494,2.0764,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766016643673,1.7175,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766016643863,0.3589,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766016644290,0.56664,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766016644488,0.73651241,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766016644687,1.7175,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766016644870,0.3589,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766016645269,0.3589,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766016645464,0.03528596,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766016645678,0.3589,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766016646077,0.3589,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766016646289,1.7175,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766016646477,0.3589,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766016648363,1.7175,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766016648564,0.3589,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766016648878,0.3589,2832.8,2832.1,2.0332]
["bitfinex","ETHUSD",1766016648879,0.56654,2832.8,2832.1,2.0332]
["bitfinex","ETHUSD",1766016649084,0.3589,2832.8,2832.1,2.0332]
["bitfinex","ETHUSD",1766016650994,2.0764,2832.8,2832.1,2.0332]
["bitfinex","ETHUSD",1766016651375,1.7175,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766016651593,0.3589,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766016652194,0.3589,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766016652393,0.001,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766016652578,1.7185,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766016652784,0.3589,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766016652985,0.90617019,2833.3,2832.5,1.6744]
["bitfinex","ETHUSD",1766016652986,0.3589,2833.1,2832.5,1.6744]
["bitfinex","ETHUSD",1766016653291,0.3589,2833.0,2832.5,1.6744]
["bitfinex","ETHUSD",1766016654196,0.3589,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766016654372,0.3589,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766016657791,0.3589,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766016658170,1.7175,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766016658370,2.0764,2832.6,2832.1,1.6724]
["bitfinex","ETHUSD",1766016658577,0.3589,2832.5,2832.1,1.87572]
["bitfinex","ETHUSD",1766016660577,0.3589,2832.5,2832.1,2.23652]
["bitfinex","ETHUSD",1766016660977,2.0764,2832.6,2832.1,2.23652]
["bitfinex","ETHUSD",1766016661903,0.3589,2832.6,2832.2,2.0332]
["bitfinex","ETHUSD",1766016662107,2.0764,2832.8,2832.2,2.61014588]
["bitfinex","ETHUSD",1766016662308,0.001,2832.9,2832.6,0.3608]
["bitfinex","ETHUSD",1766016662610,0.001,2832.9,2832.6,2.0332]
["bitfinex","ETHUSD",1766016662804,1.7185,2833.3,2832.8,0.3608]
["bitfinex","ETHUSD",1766016662805,0.001,2833.3,2832.8,0.3608]
["bitfinex","ETHUSD",1766016662980,0.001,2833.3,2832.2,0.57694588]
["bitfinex","ETHUSD",1766016662981,0.001,2833.3,2832.9,2.0332]
["bitfinex","ETHUSD",1766016663178,0.001,2833.4,2833.0,1.6724]
["bitfinex","ETHUSD",1766016663394,0.001,2833.5,2833.3,2.0332]
["bitfinex","ETHUSD",1766016663604,0.001,2833.5,2833.3,1.6724]
["bitfinex","ETHUSD",1766016663806,0.001,2833.5,2833.2,1.6724]
["bitfinex","ETHUSD",1766016664073,0.001,2833.5,2833.1,2.0332]
["bitfinex","ETHUSD",1766016664300,2.0774,2834.1,2833.4,2.0332]
["bitfinex","ETHUSD",1766016664701,0.3589,2834.0,2833.4,2.0332]
["bitfinex","ETHUSD",1766016665109,2.0764,2834.0,2833.4,2.0332]
["bitfinex","ETHUSD",1766016665281,1.7175,2834.0,2833.4,1.6724]
["bitfinex","ETHUSD",1766016665604,2.0774,2834.1,2833.4,2.0332]
["bitfinex","ETHUSD",1766016666003,0.3589,2834.0,2833.4,2.0332]
["bitfinex","ETHUSD",1766016666186,2.0764,2834.0,2833.4,1.6724]
["bitfinex","ETHUSD",1766016666391,0.3589,2833.8,2833.2,0.56412]
["bitfinex","ETHUSD",1766016666581,0.3589,2833.8,2833.2,2.23652]
["bitfinex","ETHUSD",1766016667504,0.3589,2833.8,2833.3,2.256852]
["bitfinex","ETHUSD",1766016667807,0.3589,2833.8,2833.4,1.6724]
["bitfinex","ETHUSD",1766016668191,0.3589,2833.8,2833.3,0.584452]
["bitfinex","ETHUSD",1766016668379,0.3589,2833.8,2833.3,2.0332]
["bitfinex","ETHUSD",1766016668586,0.001,2834.1,2833.3,1.6724]
["bitfinex","ETHUSD",1766016668892,0.001,2834.1,2833.3,2.0332]
["bitfinex","ETHUSD",1766016669086,0.001,2833.8,2833.3,1.6724]
["bitfinex","ETHUSD",1766016669281,0.001,2834.2,2833.7,1.6724]
["bitfinex","ETHUSD",1766016669486,0.001,2834.3,2834.1,1.6724]
["bitfinex","ETHUSD",1766016669708,0.001,2834.3,2834.1,2.0332]
["bitfinex","ETHUSD",1766016670386,0.001,2834.6,2834.2,2.0796]
["bitfinex","ETHUSD",1766016670807,0.001,2834.6,2834.2,2.0954]
["bitfinex","ETHUSD",1766016671109,0.46914976,2835.0,2834.4,2.0693]
["bitfinex","ETHUSD",1766016671110,0.001,2835.0,2834.4,2.0693]
["bitfinex","ETHUSD",1766016672410,1.7926,2834.5,2833.6,2.0693]
["bitfinex","ETHUSD",1766016672583,0.3443,2834.4,2833.6,2.0693]
["bitfinex","ETHUSD",1766016672781,0.84668689,2834.4,2833.6,2.0693]
["bitfinex","ETHUSD",1766016672989,0.84668689,2834.4,2833.7,2.25584334]
["bitfinex","ETHUSD",1766016673394,0.84668689,2834.4,2833.7,0.93314334]
["bitfinex","ETHUSD",1766016673600,0.84668689,2834.4,2833.8,1.696]
["bitfinex","ETHUSD",1766016675620,0.50238689,2834.4,2834.2,1.696]
["bitfinex","ETHUSD",1766016675789,0.3443,2834.9,2834.2,2.0693]
["bitfinex","ETHUSD",1766016675994,0.21379,2834.8,2834.2,2.0693]
["bitfinex","ETHUSD",1766016676192,0.55809,2834.8,2834.2,1.696]
["bitfinex","ETHUSD",1766016676393,0.3443,2834.8,2834.2,1.696]
["bitfinex","ETHUSD",1766016676714,1.7926,2834.8,2834.2,1.696]
["bitfinex","ETHUSD",1766016676919,0.3443,2834.6,2834.2,1.696]
["bitfinex","ETHUSD",1766016677108,0.001,2834.4,2834.2,1.696]
["bitfinex","ETHUSD",1766016677508,0.001,2834.4,2833.6,6.12625305]
["bitfinex","ETHUSD",1766016677509,1.7926,2834.3,2833.1,0.46638023]
["bitfinex","ETHUSD",1766016677728,0.3443,2833.8,2833.2,0.20133326]
["bitfinex","ETHUSD",1766016677950,0.3443,2833.8,2833.1,1.698]
["bitfinex","ETHUSD",1766016677951,0.84668689,2833.7,2833.1,1.698]
["bitfinex","ETHUSD",1766016679113,0.3443,2833.7,2833.1,1.698]
["bitfinex","ETHUSD",1766016679822,1.7926,2834.2,2833.2,0.3733]
["bitfinex","ETHUSD",1766016680002,0.57379869,2834.1,2833.3,1.696]
["bitfinex","ETHUSD",1766016680319,0.3443,2834.0,2833.3,1.696]
["bitfinex","ETHUSD",1766016680828,0.3443,2834.3,2833.5,2.0693]
["bitfinex","ETHUSD",1766016681518,1.7926,2834.3,2833.5,2.0693]
["bitfinex","ETHUSD",1766016681831,0.3443,2834.2,2833.5,2.0693]
["bitfinex","ETHUSD",1766016681993,0.55809,2834.2,2833.5,2.0693]
["bitfinex","ETHUSD",1766016683123,0.3443,2834.2,2833.5,2.0693]
["bitfinex","ETHUSD",1766016683427,0.3453,2834.4,2833.7,1.696]
["bitfinex","ETHUSD",1766016684427,0.001,2834.2,2833.8,0.3733]
["bitfinex","ETHUSD",1766016684722,0.3443,2834.9,2834.2,2.0693]
["bitfinex","ETHUSD",1766016685021,0.3443,2834.6,2834.2,0.20693]
["bitfinex","ETHUSD",1766016685220,0.3443,2834.6,2834.0,1.696]
["bitfinex","ETHUSD",1766016686117,0.3443,2834.6,2833.2,4.48107414]
["bitfinex","ETHUSD",1766016686298,2.25698023,2834.4,2833.5,2.0693]
["bitfinex","ETHUSD",1766016686618,0.3443,2834.3,2833.5,1.696]
["bitfinex","ETHUSD",1766016686926,0.3443,2834.3,2833.6,2.0693]
["bitfinex","ETHUSD",1766016687103,0.3443,2834.3,2833.6,2.62916151]
["bitfinex","ETHUSD",1766016687302,0.46814976,2834.7,2833.9,1.696]
["bitfinex","ETHUSD",1766016687598,1.7936,2835.0,2834.2,2.0693]
["bitfinex","ETHUSD",1766016687813,0.3443,2834.9,2834.2,2.0693]
["bitfinex","ETHUSD",1766016689029,0.001,2835.0,2834.5,1.696]
["bitfinex","ETHUSD",1766016689263,0.001,2835.0,2834.7,1.696]
["bitfinex","ETHUSD",1766016689629,0.001,2835.0,2834.7,2.0693]
["bitfinex","ETHUSD",1766016690220,0.001,2835.0,2834.7,1.696]
["bitfinex","ETHUSD",1766016690659,0.001,2835.0,2834.4,2.0693]
["bitfinex","ETHUSD",1766016690821,0.001,2835.0,2834.4,2.296923]
["bitfinex","ETHUSD",1766016691140,0.001,2835.0,2834.5,2.0693]
["bitfinex","ETHUSD",1766016691341,0.001,2835.0,2834.5,1.696]
["bitfinex","ETHUSD",1766016691540,0.001,2835.0,2834.4,0.227623]
["bitfinex","ETHUSD",1766016691541,0.001,2835.0,2834.7,1.696]
["bitfinex","ETHUSD",1766016692055,0.001,2835.0,2834.7,2.0693]
["bitfinex","ETHUSD",1766016692648,0.001,2835.4,2834.8,2.0693]
["bitfinex","ETHUSD",1766016693750,0.001,2835.4,2834.9,0.3733]
["bitfinex","ETHUSD",1766016693936,0.001,2835.4,2835.1,2.0693]
["bitfinex","ETHUSD",1766016695539,0.001,2835.4,2834.8,2.0693]
["bitfinex","ETHUSD",1766016695740,0.001,2835.4,2834.9,2.296923]
["bitfinex","ETHUSD",1766016695943,0.001,2835.4,2834.9,2.0693]
["bitfinex","ETHUSD",1766016696532,0.001,2835.4,2835.0,2.0693]
["bitfinex","ETHUSD",1766016697358,0.001,2835.4,2835.1,0.3733]
["bitfinex","ETHUSD",1766016697546,0.001,2835.4,2835.2,1.696]
["bitfinex","ETHUSD",1766016697748,0.001,2835.4,2834.9,2.0693]
["bitfinex","ETHUSD",1766016697954,0.001,2835.4,2835.0,2.27623]
["bitfinex","ETHUSD",1766016698859,0.001,2835.4,2835.1,1.696]
["bitfinex","ETHUSD",1766016700085,1.7926,2835.2,2834.7,0.20693]
["bitfinex","ETHUSD",1766016700361,1.7926,2835.2,2833.8,0.405504]
["bitfinex","ETHUSD",1766016700362,2.1369,2835.1,2834.4,1.696]
["bitfinex","ETHUSD",1766016700545,0.3443,2835.0,2834.4,1.696]
["bitfinex","ETHUSD",1766016700740,0.3443,2835.0,2834.4,2.25576217]
["bitfinex","ETHUSD",1766016703079,1.7926,2835.1,2834.5,1.7048]
["bitfinex","ETHUSD",1766016703443,0.3531,2835.2,2834.5,1.7048]
["bitfinex","ETHUSD",1766016703675,0.001,2835.4,2834.9,2.0625]
["bitfinex","ETHUSD",1766016704363,0.001,2835.4,2835.1,1.7048]
["bitfinex","ETHUSD",1766016704562,0.001,2835.4,2835.1,2.0625]
["bitfinex","ETHUSD",1766016707567,0.001,2835.4,2835.1,1.7048]
["bitfinex","ETHUSD",1766016707768,0.001,2835.4,2835.2,2.0625]
["bitfinex","ETHUSD",1766016707942,0.001,2835.4,2835.2,1.7048]
["bitfinex","ETHUSD",1766016708143,0.001,2835.4,2835.0,2.0625]
["bitfinex","ETHUSD",1766016708342,0.001,2835.4,2835.0,2.26895]
["bitfinex","ETHUSD",1766016708966,0.001,2835.4,2835.1,2.0625]
["bitfinex","ETHUSD",1766016709169,0.001,2835.4,2835.1,1.7048]
["bitfinex","ETHUSD",1766016709642,0.001,2835.4,2835.0,1.91125]
["bitfinex","ETHUSD",1766016709839,0.001,2835.4,2835.0,1.7048]
["bitfinex","ETHUSD",1766016710259,0.3541,2835.4,2835.0,1.7048]
["bitfinex","ETHUSD",1766016710467,2.0683,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766016710766,0.3531,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766016711258,2.0683,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766016711668,0.3531,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766016712239,2.0693,2835.4,2834.9,0.002]
["bitfinex","ETHUSD",1766016712456,2.0693,2835.4,2834.9,1.7068]
["bitfinex","ETHUSD",1766016712850,0.3541,2835.4,2834.9,1.7068]
["bitfinex","ETHUSD",1766016713168,2.0693,2835.4,2834.9,2.0645]
["bitfinex","ETHUSD",1766016713369,1.7162,2835.4,2834.9,1.7068]
["bitfinex","ETHUSD",1766016713560,0.3531,2835.3,2834.9,1.7068]
["bitfinex","ETHUSD",1766016713865,0.001,2835.4,2835.0,2.0625]
["bitfinex","ETHUSD",1766016714258,0.001,2835.5,2835.1,0.3577]
["bitfinex","ETHUSD",1766016714451,0.001,2835.6,2835.3,1.7048]
["bitfinex","ETHUSD",1766016714649,0.001,2835.6,2835.3,2.0625]
["bitfinex","ETHUSD",1766016715753,0.001,2835.7,2835.5,1.7048]
["bitfinex","ETHUSD",1766016715951,2.0693,2836.1,2835.5,1.7048]
["bitfinex","ETHUSD",1766016715952,0.3541,2836.1,2835.5,2.0625]
["bitfinex","ETHUSD",1766016716175,0.3541,2836.1,2835.5,2.26875]
["bitfinex","ETHUSD",1766016716357,0.3541,2836.1,2835.8,2.0625]
["bitfinex","ETHUSD",1766016716358,0.001,2836.1,2835.8,2.0625]
["bitfinex","ETHUSD",1766016716671,0.001,2836.1,2835.8,1.7048]
["bitfinex","ETHUSD",1766016717060,0.001,2836.1,2835.9,2.0625]
["bitfinex","ETHUSD",1766016717264,0.3531,2836.4,2835.9,2.0625]
["bitfinex","ETHUSD",1766016717451,0.001,2836.5,2835.9,2.0625]
["bitfinex","ETHUSD",1766016719366,0.3541,2836.5,2835.9,2.0625]
["bitfinex","ETHUSD",1766016721358,2.0693,2836.5,2835.9,2.0625]
["bitfinex","ETHUSD",1766016723272,1.7162,2836.5,2835.9,1.7048]
["bitfinex","ETHUSD",1766016723576,2.0683,2836.4,2835.9,1.7048]
["bitfinex","ETHUSD",1766016724083,2.0683,2836.4,2835.9,2.0625]
["bitfinex","ETHUSD",1766016724978,1.7152,2836.4,2835.5,0.20625]
["bitfinex","ETHUSD",1766016725167,2.0683,2836.4,2835.8,1.7048]
["bitfinex","ETHUSD",1766016725747,1.7152,2836.4,2835.8,1.7048]
["bitfinex","ETHUSD",1766016726079,1.7152,2836.2,2835.1,1.7048]
["bitfinex","ETHUSD",1766016726263,0.3531,2835.9,2835.3,1.7048]
["bitfinex","ETHUSD",1766016726450,0.3531,2835.9,2835.3,2.0625]
["bitfinex","ETHUSD",1766016727490,0.3531,2835.9,2835.3,1.7048]
["bitfinex","ETHUSD",1766016727660,0.3531,2835.9,2835.3,2.0625]
["bitfinex","ETHUSD",1766016728393,0.3488,2835.8,2835.1,2.0955]
["bitfinex","ETHUSD",1766016728557,2.064,2835.8,2835.2,2.30505]
["bitfinex","ETHUSD",1766016729064,0.001,2835.9,2835.5,1.7509]
["bitfinex","ETHUSD",1766016729271,0.001,2835.9,2835.5,2.0955]
["bitfinex","ETHUSD",1766016729584,2.065,2835.9,2835.2,2.30505]
["bitfinex","ETHUSD",1766016730090,0.3488,2835.8,2835.2,2.30505]
["bitfinex","ETHUSD",1766016730886,2.0879,2835.8,2835.2,2.30505]
["bitfinex","ETHUSD",1766016731390,0.3712,2835.7,2835.2,1.96045]
["bitfinex","ETHUSD",1766016731589,0.3712,2835.6,2835.2,1.96045]
["bitfinex","ETHUSD",1766016732160,0.3712,2835.6,2835.2,2.33275]
["bitfinex","ETHUSD",1766016732482,0.3706,2835.7,2835.3,1.7003]
["bitfinex","ETHUSD",1766016734892,2.0322,2835.7,2835.2,2.28215]
["bitfinex","ETHUSD",1766016736094,2.0322,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766016737182,0.3706,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766016737882,1.6616,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766016738075,2.0322,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766016738791,0.3716,2835.9,2835.4,2.0726]
["bitfinex","ETHUSD",1766016738993,2.0332,2835.9,2835.4,2.0726]
["bitfinex","ETHUSD",1766016739162,0.3716,2835.9,2835.5,0.3723]
["bitfinex","ETHUSD",1766016739369,0.3716,2835.9,2835.5,2.0726]
["bitfinex","ETHUSD",1766016741111,0.001,2835.9,2835.5,2.0726]
["bitfinex","ETHUSD",1766016741396,0.3716,2836.2,2836.0,1.7003]
["bitfinex","ETHUSD",1766016741397,0.001,2836.2,2836.0,1.7003]
["bitfinex","ETHUSD",1766016741599,0.3716,2836.2,2835.3,0.002]
["bitfinex","ETHUSD",1766016741895,0.3706,2836.0,2835.4,2.0726]
["bitfinex","ETHUSD",1766016742206,0.3716,2836.2,2835.6,2.0726]
["bitfinex","ETHUSD",1766016742589,0.3716,2836.2,2835.8,1.7003]
["bitfinex","ETHUSD",1766016742790,0.3716,2836.2,2835.8,2.0726]
["bitfinex","ETHUSD",1766016743398,2.0332,2836.2,2835.5,2.0726]
["bitfinex","ETHUSD",1766016743705,2.0332,2836.2,2835.5,2.28006]
["bitfinex","ETHUSD",1766016744883,1.6626,2836.2,2835.5,2.28006]
["bitfinex","ETHUSD",1766016745199,0.3706,2836.1,2835.5,2.28006]
["bitfinex","ETHUSD",1766016746000,0.3706,2836.1,2835.5,1.90776]
["bitfinex","ETHUSD",1766016746203,1.6616,2836.0,2835.5,1.90776]
["bitfinex","ETHUSD",1766016746395,0.3706,2835.9,2835.5,1.90776]
["bitfinex","ETHUSD",1766016746597,0.3706,2835.9,2835.5,2.28006]
["bitfinex","ETHUSD",1766016746803,0.3706,2836.0,2835.6,1.891076]
["bitfinex","ETHUSD",1766016747193,1.6626,2836.2,2835.6,2.263376]
["bitfinex","ETHUSD",1766016747394,0.001,2836.2,2835.6,0.190776]
["bitfinex","ETHUSD",1766016747594,0.001,2836.2,2835.8,1.7003]
["bitfinex","ETHUSD",1766016747791,0.001,2836.2,2835.8,2.0726]
["bitfinex","ETHUSD",1766016750179,0.3716,2836.2,2835.8,2.0726]
["bitfinex","ETHUSD",1766016750704,0.3716,2836.2,2835.8,1.7003]
["bitfinex","ETHUSD",1766016751722,0.3716,2836.2,2835.6,2.0726]
["bitfinex","ETHUSD",1766016752905,2.0332,2836.2,2835.6,2.0726]
["bitfinex","ETHUSD",1766016753486,2.0332,2836.2,2835.7,2.0726]
["bitfinex","ETHUSD",1766016754275,2.0332,2836.2,2835.8,0.3723]
["bitfinex","ETHUSD",1766016754276,0.3716,2836.2,2835.8,0.3723]
["bitfinex","ETHUSD",1766016754607,0.001,2836.2,2835.5,2.0726]
["bitfinex","ETHUSD",1766016754978,0.001,2836.2,2835.5,1.7003]
["bitfinex","ETHUSD",1766016755182,0.001,2836.2,2835.6,2.0726]
["bitfinex","ETHUSD",1766016755383,0.001,2836.2,2835.7,1.7003]
["bitfinex","ETHUSD",1766016755596,0.3716,2836.2,2835.7,2.0726]
["bitfinex","ETHUSD",1766016755797,0.3706,2836.1,2835.7,1.7003]
["bitfinex","ETHUSD",1766016756006,0.3706,2836.1,2835.7,2.0726]
["bitfinex","ETHUSD",1766016756304,0.3716,2836.2,2835.7,2.0726]
["bitfinex","ETHUSD",1766016757212,2.0332,2836.2,2835.7,2.0726]
["bitfinex","ETHUSD",1766016757414,0.3706,2836.1,2835.7,2.0726]
["bitfinex","ETHUSD",1766016757711,2.0332,2836.2,2835.7,2.0726]
["bitfinex","ETHUSD",1766016758110,0.3716,2836.2,2835.7,1.7003]
["bitfinex","ETHUSD",1766016758290,0.3716,2836.2,2835.8,2.0726]
["bitfinex","ETHUSD",1766016759110,2.0332,2836.2,2835.8,1.7003]
["bitfinex","ETHUSD",1766016759420,2.0332,2836.2,2835.7,0.190776]
["bitfinex","ETHUSD",1766016759421,0.3716,2836.2,2835.7,0.190776]
["bitfinex","ETHUSD",1766016759905,0.3716,2836.2,2835.5,1.7003]
["bitfinex","ETHUSD",1766016760202,0.3716,2836.2,2835.6,2.0726]
["bitfinex","ETHUSD",1766016760589,0.001,2836.2,2835.9,0.3723]
["bitfinex","ETHUSD",1766016760789,0.001,2836.2,2836.0,1.7003]
["bitfinex","ETHUSD",1766016761183,0.001,2836.2,2836.0,2.0465]
["bitfinex","ETHUSD",1766016761992,0.001,2836.2,2836.0,1.7003]
["bitfinex","ETHUSD",1766016762211,0.001,2836.2,2835.8,0.3462]
["bitfinex","ETHUSD",1766016762389,0.001,2836.2,2835.9,1.6585]
["bitfinex","ETHUSD",1766016762810,0.001,2836.2,2835.8,0.3462]
["bitfinex","ETHUSD",1766016763110,0.001,2836.2,2835.8,2.0047]
["bitfinex","ETHUSD",1766016763425,0.001,2836.2,2835.9,1.6585]
["bitfinex","ETHUSD",1766016764521,0.001,2836.2,2835.9,2.0047]
["bitfinex","ETHUSD",1766016764817,0.001,2836.2,2835.9,1.6585]
["bitfinex","ETHUSD",1766016765019,0.001,2836.2,2835.9,2.0047]
["bitfinex","ETHUSD",1766016765526,0.001,2836.2,2835.8,0.20047]
["bitfinex","ETHUSD",1766016765527,0.001,2836.2,2836.1,1.6585]
["bitfinex","ETHUSD",1766016766194,0.001,2836.2,2835.9,0.3462]
["bitfinex","ETHUSD",1766016766412,0.001,2836.2,2836.0,1.6585]
["bitfinex","ETHUSD",1766016767589,0.001,2836.2,2835.9,2.0047]
["bitfinex","ETHUSD",1766016768124,0.3403,2836.2,2835.9,1.6585]
["bitfinex","ETHUSD",1766016768290,0.3393,2836.1,2835.7,2.0047]
["bitfinex","ETHUSD",1766016768489,0.3393,2836.1,2835.8,0.20047]
["bitfinex","ETHUSD",1766016768806,1.9326,2836.1,2835.8,0.20047]
["bitfinex","ETHUSD",1766016769006,0.3393,2836.0,2835.6,1.6605]
["bitfinex","ETHUSD",1766016769201,1.5943,2836.2,2835.6,2.0067]
["bitfinex","ETHUSD",1766016769390,1.9336,2836.2,2835.6,2.0067]
["bitfinex","ETHUSD",1766016769714,1.9336,2836.2,2835.6,1.6605]
["bitfinex","ETHUSD",1766016769916,0.3393,2836.1,2835.6,0.002]
["bitfinex","ETHUSD",1766016770119,0.3393,2836.0,2835.6,1.86137]
["bitfinex","ETHUSD",1766016770511,0.3393,2836.0,2835.6,2.20757]
["bitfinex","ETHUSD",1766016771209,1.9326,2835.7,2835.4,0.002]
["bitfinex","ETHUSD",1766016771936,0.3393,2835.7,2835.4,0.002]
["bitfinex","ETHUSD",1766016772103,0.3393,2835.8,2835.4,1.6605]
["bitfinex","ETHUSD",1766016772602,0.3403,2836.2,2835.5,2.0047]
["bitfinex","ETHUSD",1766016772801,0.58009802,2836.2,2835.6,0.3462]
["bitfinex","ETHUSD",1766016773121,0.58009802,2836.2,2835.6,2.0047]
["bitfinex","ETHUSD",1766016774832,2.17339802,2836.2,2835.6,2.0047]
["bitfinex","ETHUSD",1766016775015,0.24079802,2836.2,2835.6,2.0047]
["bitfinex","ETHUSD",1766016775219,0.001,2836.2,2835.6,2.0047]
["bitfinex","ETHUSD",1766016776307,0.3403,2836.2,2835.6,2.0047]
["bitfinex","ETHUSD",1766016776830,0.3393,2836.1,2835.6,1.6585]
["bitfinex","ETHUSD",1766016777049,1.9326,2836.0,2835.6,1.6585]
["bitfinex","ETHUSD",1766016777343,0.3393,2835.9,2835.5,1.6605]
["bitfinex","ETHUSD",1766016777542,0.3393,2835.9,2835.5,2.0067]
["bitfinex","ETHUSD",1766016777747,0.3393,2836.0,2835.6,2.0047]
["bitfinex","ETHUSD",1766016778938,0.3393,2836.0,2835.5,0.002]
["bitfinex","ETHUSD",1766016779132,1.9326,2836.0,2835.5,2.0067]
["bitfinex","ETHUSD",1766016779430,0.3403,2836.2,2835.6,0.3462]
["bitfinex","ETHUSD",1766016779607,0.53366,2836.2,2835.6,2.0047]
["bitfinex","ETHUSD",1766016779808,0.53366,2836.2,2835.6,1.6585]
["bitfinex","ETHUSD",1766016780007,0.53366,2836.2,2835.8,1.6585]
["bitfinex","ETHUSD",1766016780431,0.3393,2836.1,2835.8,1.6585]
["bitfinex","ETHUSD",1766016780630,0.3393,2836.1,2835.7,0.3462]
["bitfinex","ETHUSD",1766016780631,0.3393,2836.1,2835.7,2.0047]
["bitfinex","ETHUSD",1766016782023,1.9326,2836.1,2835.7,1.6585]
["bitfinex","ETHUSD",1766016782340,0.3393,2836.1,2835.7,2.0047]
["bitfinex","ETHUSD",1766016782512,1.9326,2836.1,2835.5,1.6605]
["bitfinex","ETHUSD",1766016782715,1.9326,2836.1,2835.5,2.0067]
["bitfinex","ETHUSD",1766016782917,0.3403,2836.2,2835.6,2.0047]
["bitfinex","ETHUSD",1766016783235,0.001,2836.2,2835.9,2.0047]
["bitfinex","ETHUSD",1766016784243,0.3403,2836.5,2835.9,2.0047]
["bitfinex","ETHUSD",1766016784428,0.3393,2836.3,2835.6,2.0047]
["bitfinex","ETHUSD",1766016784627,0.3393,2836.2,2835.6,2.0047]
["bitfinex","ETHUSD",1766016785916,0.3393,2836.2,2835.8,1.6585]
["bitfinex","ETHUSD",1766016786145,0.3403,2836.2,2835.8,1.6585]
["bitfinex","ETHUSD",1766016787251,0.3393,2836.4,2835.8,2.0047]
["bitfinex","ETHUSD",1766016787418,1.5933,2836.4,2836.0,1.6585]
["bitfinex","ETHUSD",1766016787622,0.3393,2836.3,2836.0,1.6585]
["bitfinex","ETHUSD",1766016788247,0.3393,2836.3,2835.9,2.0047]
["bitfinex","ETHUSD",1766016789047,1.9326,2836.3,2835.9,1.6585]
["bitfinex","ETHUSD",1766016789549,0.3393,2836.3,2835.9,2.0047]
["bitfinex","ETHUSD",1766016791750,0.3393,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1766016791751,0.3482,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766016792049,0.3482,2835.9,2835.5,1.9758]
["bitfinex","ETHUSD",1766016792238,1.4835,2836.0,2835.5,1.9758]
["bitfinex","ETHUSD",1766016792439,1.8317,2836.0,2835.5,1.9758]
["bitfinex","ETHUSD",1766016792636,1.8317,2836.0,2835.6,1.79878]
["bitfinex","ETHUSD",1766016793147,0.001,2836.5,2835.6,2.17158]
["bitfinex","ETHUSD",1766016793148,1.4835,2836.2,2835.6,2.17158]
["bitfinex","ETHUSD",1766016793336,1.8317,2836.2,2835.6,1.9738]
["bitfinex","ETHUSD",1766016793531,0.001,2836.5,2835.7,0.3728]
["bitfinex","ETHUSD",1766016793731,0.3492,2836.5,2836.1,0.3728]
["bitfinex","ETHUSD",1766016793930,0.3492,2836.5,2836.0,1.601]
["bitfinex","ETHUSD",1766016793931,0.3482,2836.4,2836.0,1.601]
["bitfinex","ETHUSD",1766016794945,0.001,2836.3,2836.0,1.601]
["bitfinex","ETHUSD",1766016795145,0.001,2836.3,2836.0,1.79838]
["bitfinex","ETHUSD",1766016795340,0.001,2836.3,2836.0,0.19738]
["bitfinex","ETHUSD",1766016795553,0.001,2836.3,2835.8,1.9738]
["bitfinex","ETHUSD",1766016795554,1.8327,2836.3,2835.8,1.9738]
["bitfinex","ETHUSD",1766016795930,1.8317,2836.2,2835.8,1.601]
["bitfinex","ETHUSD",1766016797034,0.3482,2836.2,2835.8,1.9738]
["bitfinex","ETHUSD",1766016797551,0.46538023,2836.3,2835.8,1.601]
["bitfinex","ETHUSD",1766016797723,0.001,2836.3,2836.1,1.9738]
["bitfinex","ETHUSD",1766016798237,0.001,2836.3,2836.1,1.601]
["bitfinex","ETHUSD",1766016798435,0.001,2836.3,2836.0,1.601]
["bitfinex","ETHUSD",1766016798650,0.001,2836.3,2836.0,1.79838]
["bitfinex","ETHUSD",1766016798841,0.001,2836.3,2836.0,2.17118]
["bitfinex","ETHUSD",1766016799443,0.001,2836.3,2836.0,0.57018]
["bitfinex","ETHUSD",1766016799645,0.001,2836.3,2836.0,1.9738]
["bitfinex","ETHUSD",1766016800057,0.001,2836.6,2836.0,1.601]
["bitfinex","ETHUSD",1766016800564,1.8327,2836.6,2836.0,1.601]
["bitfinex","ETHUSD",1766016800769,0.001,2836.6,2836.0,1.601]
["bitfinex","ETHUSD",1766016801132,0.001,2837.1,2836.0,1.601]
["bitfinex","ETHUSD",1766016801336,0.3482,2837.0,2836.1,1.601]
["bitfinex","ETHUSD",1766016801535,0.3482,2837.0,2836.0,6.11626226]
["bitfinex","ETHUSD",1766016801536,0.3482,2837.0,2836.3,1.601]
["bitfinex","ETHUSD",1766016802691,1.8317,2837.0,2836.3,1.601]
["bitfinex","ETHUSD",1766016803174,1.8327,2837.0,2836.3,1.601]
["bitfinex","ETHUSD",1766016803378,0.001,2837.0,2836.3,1.601]
["bitfinex","ETHUSD",1766016803882,0.3492,2837.0,2836.3,1.601]
["bitfinex","ETHUSD",1766016804180,0.3492,2837.0,2836.4,1.83827262]
["bitfinex","ETHUSD",1766016804483,1.8327,2837.0,2836.4,1.83827262]
["bitfinex","ETHUSD",1766016806684,1.8327,2837.0,2836.4,1.601]
["bitfinex","ETHUSD",1766016807082,0.3482,2836.9,2836.2,0.77172623]
["bitfinex","ETHUSD",1766016807283,1.4835,2836.6,2836.2,0.77172623]
["bitfinex","ETHUSD",1766016807481,1.8317,2836.6,2836.2,2.37272623]
["bitfinex","ETHUSD",1766016808493,0.3482,2836.6,2836.2,2.37272623]
["bitfinex","ETHUSD",1766016808689,0.3482,2836.6,2836.3,0.23727262]
["bitfinex","ETHUSD",1766016808874,1.8317,2836.6,2836.3,0.23727262]
["bitfinex","ETHUSD",1766016809071,0.3492,2837.0,2836.4,1.601]
["bitfinex","ETHUSD",1766016809269,1.8327,2837.0,2836.4,1.601]
["bitfinex","ETHUSD",1766016809459,1.8327,2837.0,2836.4,1.86199989]
["bitfinex","ETHUSD",1766016809770,0.3482,2836.7,2836.4,0.26099989]
["bitfinex","ETHUSD",1766016810169,1.8317,2836.7,2836.4,0.26099989]
["bitfinex","ETHUSD",1766016810985,0.3482,2836.6,2836.4,0.26099989]
["bitfinex","ETHUSD",1766016811163,0.3482,2836.6,2836.3,0.23727262]
["bitfinex","ETHUSD",1766016811494,0.3482,2836.6,2835.9,3.52618814]
["bitfinex","ETHUSD",1766016811800,1.8317,2836.6,2835.8,9.64253822]
["bitfinex","ETHUSD",1766016812163,0.001,2837.0,2835.5,0.002]
["bitfinex","ETHUSD",1766016812164,1.4835,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1766016812363,0.3482,2836.8,2835.8,6.11626226]
["bitfinex","ETHUSD",1766016812567,1.8317,2836.8,2835.8,6.72788849]
["bitfinex","ETHUSD",1766016812862,1.4835,2836.8,2835.8,6.72788849]
["bitfinex","ETHUSD",1766016813183,1.8317,2836.7,2835.9,0.73966217]
["bitfinex","ETHUSD",1766016813379,1.8317,2836.7,2836.1,0.7044]
["bitfinex","ETHUSD",1766016814989,0.001,2837.0,2836.1,0.7044]
["bitfinex","ETHUSD",1766016814990,1.8317,2836.9,2836.1,0.7044]
["bitfinex","ETHUSD",1766016815195,1.4835,2836.9,2836.1,0.7044]
["bitfinex","ETHUSD",1766016815499,1.8317,2836.8,2836.1,0.7044]
["bitfinex","ETHUSD",1766016820076,1.8317,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766016820077,0.001,2837.0,2836.2,0.7061]
["bitfinex","ETHUSD",1766016820702,1.8327,2837.0,2836.2,0.7061]
["bitfinex","ETHUSD",1766016820903,1.4845,2837.0,2836.2,0.7061]
["bitfinex","ETHUSD",1766016821199,1.8413,2836.9,2836.2,0.7061]
["bitfinex","ETHUSD",1766016821698,1.4873,2836.9,2836.2,0.7061]
["bitfinex","ETHUSD",1766016821896,1.8423,2837.0,2836.2,0.7061]
["bitfinex","ETHUSD",1766016822100,0.354,2836.9,2836.2,1.12951872]
["bitfinex","ETHUSD",1766016822267,1.8413,2836.9,2836.2,1.12951872]
["bitfinex","ETHUSD",1766016823503,1.8413,2836.9,2836.3,0.7074]
["bitfinex","ETHUSD",1766016826998,1.4873,2836.8,2836.3,0.7074]
["bitfinex","ETHUSD",1766016827181,0.001,2837.0,2836.3,0.7074]
["bitfinex","ETHUSD",1766016827182,1.4873,2836.9,2836.3,0.7074]
["bitfinex","ETHUSD",1766016827375,1.8423,2836.9,2836.3,0.7074]
["bitfinex","ETHUSD",1766016829785,0.001,2836.9,2836.3,0.7074]
["bitfinex","ETHUSD",1766016830113,0.001,2836.9,2836.4,0.7088]
["bitfinex","ETHUSD",1766016830973,0.001,2836.9,2836.3,0.42333011]
["bitfinex","ETHUSD",1766016831407,0.001,2836.9,2836.4,0.7093]
["bitfinex","ETHUSD",1766016831608,0.355,2836.9,2836.4,0.7093]
["bitfinex","ETHUSD",1766016832172,0.001,2836.9,2836.4,0.7093]
["bitfinex","ETHUSD",1766016836203,0.355,2836.9,2836.4,0.7093]
["bitfinex","ETHUSD",1766016836506,1.8423,2836.9,2836.4,0.7093]
["bitfinex","ETHUSD",1766016837808,1.8413,2836.7,2836.0,0.7124]
["bitfinex","ETHUSD",1766016839185,0.18543,2836.9,2836.1,0.711]
["bitfinex","ETHUSD",1766016839186,1.67273,2836.9,2836.1,0.711]
["bitfinex","ETHUSD",1766016839390,2.02673,2836.9,2836.1,0.711]
["bitfinex","ETHUSD",1766016840281,1.8423,2836.9,2836.1,0.711]
["bitfinex","ETHUSD",1766016840485,0.001,2836.9,2836.1,0.711]
["bitfinex","ETHUSD",1766016840684,0.001,2836.9,2836.3,0.7112]
["bitfinex","ETHUSD",1766016844311,0.001,2837.1,2836.4,0.7041]
["bitfinex","ETHUSD",1766016845202,0.001,2837.4,2836.6,0.7013]
["bitfinex","ETHUSD",1766016845714,0.001,2837.4,2836.8,0.7013]
["bitfinex","ETHUSD",1766016846285,1.8413,2837.3,2836.3,4.22527331]
["bitfinex","ETHUSD",1766016846514,1.8413,2837.3,2836.4,0.6996]
["bitfinex","ETHUSD",1766016846680,1.8413,2837.1,2836.4,0.6996]
["bitfinex","ETHUSD",1766016846888,1.8413,2837.0,2836.4,0.6996]
["bitfinex","ETHUSD",1766016847689,1.8413,2837.2,2836.4,0.6996]
["bitfinex","ETHUSD",1766016847884,0.354,2837.2,2836.5,0.6979]
["bitfinex","ETHUSD",1766016848090,0.001,2837.4,2836.5,0.6979]
["bitfinex","ETHUSD",1766016848990,1.8413,2837.3,2836.5,0.6979]
["bitfinex","ETHUSD",1766016850391,0.354,2837.2,2836.5,0.6979]
["bitfinex","ETHUSD",1766016850630,0.001,2837.0,2836.5,0.72792623]
["bitfinex","ETHUSD",1766016850805,0.001,2837.0,2836.6,0.6928]
["bitfinex","ETHUSD",1766016852015,1.8124,2837.4,2836.5,1.41482623]
["bitfinex","ETHUSD",1766016852208,1.8114,2837.3,2836.6,0.6853]
["bitfinex","ETHUSD",1766016852715,0.36,2837.2,2836.1,0.6853]
["bitfinex","ETHUSD",1766016852902,1.8114,2837.1,2836.3,4.21099889]
["bitfinex","ETHUSD",1766016853287,1.8114,2837.1,2836.4,0.6838]
["bitfinex","ETHUSD",1766016853484,1.8114,2837.1,2836.4,1.10474989]
["bitfinex","ETHUSD",1766016857125,1.8114,2837.1,2836.4,0.42094989]
["bitfinex","ETHUSD",1766016857336,1.8114,2837.1,2836.5,0.6777]
["bitfinex","ETHUSD",1766016858522,1.8124,2837.1,2836.5,0.6777]
["bitfinex","ETHUSD",1766016860529,0.001,2837.1,2836.5,0.6777]
["bitfinex","ETHUSD",1766016860728,0.001,2837.4,2836.7,0.6723]
["bitfinex","ETHUSD",1766016860936,0.001,2837.5,2836.9,0.6713]
["bitfinex","ETHUSD",1766016862420,1.4514,2837.4,2836.6,0.6685]
["bitfinex","ETHUSD",1766016862598,1.8114,2837.4,2836.6,0.6685]
["bitfinex","ETHUSD",1766016862798,0.36,2837.3,2836.7,1.13432855]
["bitfinex","ETHUSD",1766016863427,0.36,2837.3,2836.8,0.6671]
["bitfinex","ETHUSD",1766016863624,0.36,2837.3,2836.7,0.46582855]
["bitfinex","ETHUSD",1766016863831,0.36,2837.3,2836.6,0.6671]
["bitfinex","ETHUSD",1766016864408,0.001,2837.5,2836.6,0.6671]
["bitfinex","ETHUSD",1766016864636,1.8114,2837.4,2836.6,0.6671]
["bitfinex","ETHUSD",1766016866634,0.001,2837.5,2836.7,0.6631]
["bitfinex","ETHUSD",1766016867314,0.001,2837.4,2836.7,0.6631]
["bitfinex","ETHUSD",1766016867514,0.001,2837.5,2836.9,0.6607]
["bitfinex","ETHUSD",1766016869410,1.8124,2837.5,2836.9,0.6607]
["bitfinex","ETHUSD",1766016869619,1.4524,2837.5,2836.9,0.6607]
["bitfinex","ETHUSD",1766016869816,1.8114,2837.3,2836.9,0.6607]
["bitfinex","ETHUSD",1766016870541,1.4514,2837.3,2836.4,6.53534225]
["bitfinex","ETHUSD",1766016870718,0.36,2837.2,2836.5,1.00610046]
["bitfinex","ETHUSD",1766016870918,0.36,2837.2,2836.6,0.6568]
["bitfinex","ETHUSD",1766016871843,0.361,2837.5,2836.6,0.6568]
["bitfinex","ETHUSD",1766016872052,0.361,2837.5,2836.8,6.11239236]
["bitfinex","ETHUSD",1766016872226,0.001,2838.1,2837.2,0.6533]
["bitfinex","ETHUSD",1766016872419,0.36,2838.0,2837.2,0.6533]
["bitfinex","ETHUSD",1766016872821,1.8114,2838.0,2837.2,0.6533]
["bitfinex","ETHUSD",1766016873012,0.36,2837.9,2837.2,0.6533]
["bitfinex","ETHUSD",1766016873215,0.001,2838.1,2837.2,0.6533]
["bitfinex","ETHUSD",1766016873216,0.36,2838.0,2837.2,0.6533]
["bitfinex","ETHUSD",1766016873534,1.8114,2838.0,2837.3,1.04261146]
["bitfinex","ETHUSD",1766016874121,0.36,2837.9,2837.3,0.39051146]
["bitfinex","ETHUSD",1766016874443,1.4514,2837.7,2837.0,0.6508]
["bitfinex","ETHUSD",1766016874648,0.36,2837.6,2837.0,0.6508]
["bitfinex","ETHUSD",1766016875044,1.8114,2837.6,2837.0,0.6508]
["bitfinex","ETHUSD",1766016875850,1.8114,2837.6,2836.9,0.43032682]
["bitfinex","ETHUSD",1766016876052,1.8114,2837.6,2836.9,1.07992682]
["bitfinex","ETHUSD",1766016878358,1.8114,2837.6,2836.9,0.43032682]
["bitfinex","ETHUSD",1766016878561,1.8114,2837.6,2836.9,1.07632682]
["bitfinex","ETHUSD",1766016880140,1.8114,2837.6,2836.9,0.43032682]
["bitfinex","ETHUSD",1766016880344,1.4514,2837.6,2836.9,0.43032682]
["bitfinex","ETHUSD",1766016880543,1.4514,2837.3,2836.9,0.002]
["bitfinex","ETHUSD",1766016880852,1.5162,2836.8,2836.4,0.002]
["bitfinex","ETHUSD",1766016881164,1.8606,2836.8,2836.4,0.002]
["bitfinex","ETHUSD",1766016881936,1.8606,2836.6,2836.4,0.002]
["bitfinex","ETHUSD",1766016883640,1.8606,2836.8,2836.4,0.002]
["bitfinex","ETHUSD",1766016883841,0.3444,2837.0,2836.4,0.002]
["bitfinex","ETHUSD",1766016884046,1.8606,2837.0,2836.4,0.002]
["bitfinex","ETHUSD",1766016884264,0.46438023,2837.3,2836.5,0.6403]
["bitfinex","ETHUSD",1766016884481,1.8606,2837.4,2836.5,0.6403]
["bitfinex","ETHUSD",1766016884636,2.04676,2837.4,2836.5,0.6403]
["bitfinex","ETHUSD",1766016884835,1.8606,2837.3,2836.5,0.6403]
["bitfinex","ETHUSD",1766016885166,1.8606,2837.2,2836.5,0.6403]
["bitfinex","ETHUSD",1766016886964,1.8606,2837.1,2836.4,0.6401]
["bitfinex","ETHUSD",1766016890163,0.3444,2837.0,2836.4,0.6401]
["bitfinex","ETHUSD",1766016890469,1.8606,2837.0,2836.4,0.6401]
["bitfinex","ETHUSD",1766016891766,0.18616,2837.4,2836.4,0.6401]
["bitfinex","ETHUSD",1766016891767,1.8606,2836.8,2836.4,0.002]
["bitfinex","ETHUSD",1766016892065,0.3444,2836.8,2836.4,0.002]
["bitfinex","ETHUSD",1766016892265,1.5162,2836.8,2836.4,0.002]
["bitfinex","ETHUSD",1766016892449,1.8606,2836.7,2836.4,0.002]
["bitfinex","ETHUSD",1766016892644,0.3444,2836.6,2836.4,0.002]
["bitfinex","ETHUSD",1766016893641,1.8606,2836.6,2836.4,0.002]
["bitfinex","ETHUSD",1766016895770,0.3444,2836.6,2836.4,0.002]
["bitfinex","ETHUSD",1766016897574,1.8606,2836.6,2836.4,0.002]
["bitfinex","ETHUSD",1766016898175,0.46052132,2837.2,2836.4,0.002]
["bitfinex","ETHUSD",1766016898370,0.3444,2836.9,2836.4,6.11439236]
["bitfinex","ETHUSD",1766016898573,0.3444,2836.8,2836.4,0.002]
["bitfinex","ETHUSD",1766016899173,1.8606,2837.3,2836.5,0.6255]
["bitfinex","ETHUSD",1766016899548,1.5162,2837.3,2836.5,0.6255]
["bitfinex","ETHUSD",1766016899865,0.001,2836.9,2836.5,0.6255]
["bitfinex","ETHUSD",1766016900265,1.5162,2837.3,2836.5,0.6255]
["bitfinex","ETHUSD",1766016900778,1.8606,2837.3,2836.5,0.6255]
["bitfinex","ETHUSD",1766016900979,0.001,2837.5,2836.5,0.6255]
["bitfinex","ETHUSD",1766016900980,0.3444,2837.1,2836.5,0.6255]
["bitfinex","ETHUSD",1766016901190,1.5162,2836.7,2836.4,0.002]
["bitfinex","ETHUSD",1766016901356,0.3444,2836.6,2836.4,0.002]
["bitfinex","ETHUSD",1766016901557,1.8606,2836.6,2836.4,0.002]
["bitfinex","ETHUSD",1766016902080,0.3444,2836.5,2836.4,0.002]
["bitfinex","ETHUSD",1766016902282,1.8606,2836.5,2836.4,0.002]
["bitfinex","ETHUSD",1766016902887,1.5162,2836.9,2836.4,0.002]
["bitfinex","ETHUSD",1766016903090,0.3444,2836.4,2836.0,0.002]
["bitfinex","ETHUSD",1766016903259,1.5162,2836.2,2836.0,0.002]
["bitfinex","ETHUSD",1766016903582,0.3444,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766016903784,0.18606,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766016903785,0.18606,2836.8,2836.2,0.6223]
["bitfinex","ETHUSD",1766016904088,1.8606,2836.9,2836.2,0.6223]
["bitfinex","ETHUSD",1766016905287,1.8606,2837.2,2836.4,6.11239236]
["bitfinex","ETHUSD",1766016905457,1.8606,2837.2,2836.5,0.6199]
["bitfinex","ETHUSD",1766016905773,1.5162,2837.4,2836.5,0.6199]
["bitfinex","ETHUSD",1766016905974,0.3444,2837.3,2836.5,0.6199]
["bitfinex","ETHUSD",1766016906291,1.5162,2837.3,2836.5,0.6199]
["bitfinex","ETHUSD",1766016906467,0.3444,2837.2,2836.5,0.6199]
["bitfinex","ETHUSD",1766016907459,0.001,2836.9,2836.6,0.6176]
["bitfinex","ETHUSD",1766016907661,1.5162,2837.3,2836.6,0.6176]
["bitfinex","ETHUSD",1766016908277,1.8606,2837.3,2836.7,0.03525222]
["bitfinex","ETHUSD",1766016908477,1.8606,2837.3,2836.7,0.6155]
["bitfinex","ETHUSD",1766016908682,1.8606,2837.3,2836.7,0.65075222]
["bitfinex","ETHUSD",1766016909085,0.001,2837.5,2836.8,0.6144]
["bitfinex","ETHUSD",1766016909086,1.4762,2837.5,2836.8,0.6144]
["bitfinex","ETHUSD",1766016909403,0.001,2837.5,2836.8,0.6144]
["bitfinex","ETHUSD",1766016910263,0.001,2837.5,2836.9,0.6111]
["bitfinex","ETHUSD",1766016912904,0.3569,2837.5,2836.9,0.6111]
["bitfinex","ETHUSD",1766016913591,0.001,2837.5,2836.9,0.6111]
["bitfinex","ETHUSD",1766016913908,0.001,2837.5,2837.0,0.6069]
["bitfinex","ETHUSD",1766016914062,0.001,2837.5,2836.9,3.52496583]
["bitfinex","ETHUSD",1766016914063,1.8272,2838.0,2837.2,0.6059]
["bitfinex","ETHUSD",1766016914592,0.3559,2838.0,2837.2,0.6059]
["bitfinex","ETHUSD",1766016915088,1.8272,2838.0,2837.2,0.6059]
["bitfinex","ETHUSD",1766016915681,1.8282,2838.0,2837.2,0.6059]
["bitfinex","ETHUSD",1766016916285,0.3559,2837.9,2837.2,0.6059]
["bitfinex","ETHUSD",1766016916488,1.8272,2837.9,2837.2,0.6059]
["bitfinex","ETHUSD",1766016917790,1.8272,2837.7,2837.1,0.41318658]
["bitfinex","ETHUSD",1766016917990,1.8272,2837.7,2837.0,0.6008]
["bitfinex","ETHUSD",1766016918873,0.001,2838.0,2836.7,0.52020216]
["bitfinex","ETHUSD",1766016918874,1.4713,2837.5,2836.7,0.52020216]
["bitfinex","ETHUSD",1766016919079,1.8272,2837.3,2836.5,1.06528023]
["bitfinex","ETHUSD",1766016919406,0.3559,2837.2,2836.5,0.46638023]
["bitfinex","ETHUSD",1766016919605,0.3559,2837.2,2836.6,0.5989]
["bitfinex","ETHUSD",1766016922698,1.8272,2837.4,2836.7,1.06048023]
["bitfinex","ETHUSD",1766016922893,1.8272,2837.4,2836.7,0.5961]
["bitfinex","ETHUSD",1766016923198,1.8272,2837.7,2836.9,0.5952]
["bitfinex","ETHUSD",1766016924195,0.3559,2837.7,2836.9,0.5952]
["bitfinex","ETHUSD",1766016924381,0.3559,2837.7,2837.0,0.5943]
["bitfinex","ETHUSD",1766016924695,1.8272,2837.9,2837.0,0.5943]
["bitfinex","ETHUSD",1766016924890,0.3559,2837.9,2837.2,0.5943]
["bitfinex","ETHUSD",1766016925095,0.3559,2837.9,2837.3,0.5943]
["bitfinex","ETHUSD",1766016925667,1.4723,2838.0,2837.4,0.62864353]
["bitfinex","ETHUSD",1766016926087,0.001,2838.0,2837.4,0.62864353]
["bitfinex","ETHUSD",1766016926463,0.001,2838.0,2837.4,0.5934]
["bitfinex","ETHUSD",1766016926905,1.4713,2837.9,2837.0,3.98917598]
["bitfinex","ETHUSD",1766016927089,1.4713,2837.9,2837.2,0.5925]
["bitfinex","ETHUSD",1766016928599,1.4713,2837.9,2837.1,0.3989176]
["bitfinex","ETHUSD",1766016928600,1.8272,2837.9,2837.1,0.3989176]
["bitfinex","ETHUSD",1766016928896,1.8272,2837.9,2837.2,0.5907]
["bitfinex","ETHUSD",1766016929098,0.001,2838.0,2837.2,0.5907]
["bitfinex","ETHUSD",1766016930076,1.4713,2837.9,2837.2,0.5907]
["bitfinex","ETHUSD",1766016930803,1.8272,2837.9,2837.2,0.5907]
["bitfinex","ETHUSD",1766016930995,1.8272,2837.9,2837.2,1.04214026]
["bitfinex","ETHUSD",1766016931904,1.8272,2837.8,2837.2,0.5907]
["bitfinex","ETHUSD",1766016932473,0.001,2838.0,2837.2,0.5907]
["bitfinex","ETHUSD",1766016932474,1.8282,2838.0,2837.2,0.5907]
["bitfinex","ETHUSD",1766016934202,0.001,2838.0,2837.2,0.5907]
["bitfinex","ETHUSD",1766016934404,1.8272,2837.9,2837.2,0.5907]
["bitfinex","ETHUSD",1766016935273,1.4713,2837.9,2836.9,0.46438023]
["bitfinex","ETHUSD",1766016935475,0.001,2838.0,2836.5,0.5869]
["bitfinex","ETHUSD",1766016935476,1.4713,2837.3,2836.5,0.5869]
["bitfinex","ETHUSD",1766016935675,1.8272,2837.2,2836.5,0.5869]
["bitfinex","ETHUSD",1766016937204,1.8272,2837.2,2836.6,0.41124355]
["bitfinex","ETHUSD",1766016937416,1.8272,2837.2,2836.5,0.5854]
["bitfinex","ETHUSD",1766016938409,0.3559,2837.1,2836.5,0.5854]
["bitfinex","ETHUSD",1766016939208,0.3559,2837.1,2836.6,0.5818]
["bitfinex","ETHUSD",1766016939885,1.4713,2837.2,2836.6,0.5818]
["bitfinex","ETHUSD",1766016941313,0.3603,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766016941493,1.8913,2836.8,2836.5,0.002]
["bitfinex","ETHUSD",1766016942985,0.3603,2836.8,2836.5,0.002]
["bitfinex","ETHUSD",1766016943197,0.3603,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766016944019,1.8913,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766016945107,1.8913,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766016945293,1.8913,2837.2,2836.5,0.5787]
["bitfinex","ETHUSD",1766016946316,1.8923,2837.2,2836.5,0.5787]
["bitfinex","ETHUSD",1766016947694,0.3603,2837.1,2836.5,0.5787]
["bitfinex","ETHUSD",1766016947890,1.531,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766016948095,1.8913,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766016949417,1.8913,2836.8,2836.5,0.002]
["bitfinex","ETHUSD",1766016950216,1.8913,2837.0,2836.5,0.002]
["bitfinex","ETHUSD",1766016950391,1.8913,2837.0,2836.5,0.5753]
["bitfinex","ETHUSD",1766016950794,0.19023,2837.2,2836.5,0.5753]
["bitfinex","ETHUSD",1766016950795,0.001,2837.2,2836.5,0.5753]
["bitfinex","ETHUSD",1766016950995,0.001,2837.2,2836.6,0.5733]
["bitfinex","ETHUSD",1766016953017,1.8923,2837.2,2836.6,0.5733]
["bitfinex","ETHUSD",1766016953395,1.531,2837.0,2836.5,0.002]
["bitfinex","ETHUSD",1766016953598,1.8913,2837.0,2836.5,0.5734]
["bitfinex","ETHUSD",1766016953905,1.8913,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766016954293,0.001,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766016954498,0.001,2837.2,2836.7,0.5708]
["bitfinex","ETHUSD",1766016954698,1.8923,2837.6,2836.7,0.5708]
["bitfinex","ETHUSD",1766016956724,1.8913,2837.5,2836.7,0.5708]
["bitfinex","ETHUSD",1766016957299,1.8913,2837.5,2836.8,0.5689]
["bitfinex","ETHUSD",1766016957502,0.001,2837.6,2836.8,0.5689]
["bitfinex","ETHUSD",1766016957696,0.001,2837.6,2837.0,0.5689]
["bitfinex","ETHUSD",1766016961111,1.8913,2837.2,2836.9,0.40941159]
["bitfinex","ETHUSD",1766016961430,1.8913,2837.0,2836.6,0.46438023]
["bitfinex","ETHUSD",1766016961631,0.3603,2837.0,2836.6,0.46438023]
["bitfinex","ETHUSD",1766016961806,1.8913,2837.2,2836.6,0.46438023]
["bitfinex","ETHUSD",1766016962830,0.3603,2837.2,2836.7,1.02808023]
["bitfinex","ETHUSD",1766016963031,1.8913,2837.4,2836.8,0.45534089]
["bitfinex","ETHUSD",1766016964127,0.3603,2837.4,2836.9,0.558]
["bitfinex","ETHUSD",1766016964334,1.8923,2837.6,2836.9,0.558]
["bitfinex","ETHUSD",1766016965145,1.532,2837.6,2836.9,0.558]
["bitfinex","ETHUSD",1766016965349,1.8913,2837.5,2836.9,0.558]
["bitfinex","ETHUSD",1766016965636,1.531,2837.5,2836.9,0.558]
["bitfinex","ETHUSD",1766016965840,1.531,2837.3,2836.8,0.45534089]
["bitfinex","ETHUSD",1766016965999,1.8913,2837.3,2836.8,1.01064089]
["bitfinex","ETHUSD",1766016966619,0.001,2837.6,2837.0,0.5525]
["bitfinex","ETHUSD",1766016966807,0.001,2837.6,2837.1,0.5525]
["bitfinex","ETHUSD",1766016967514,1.8923,2837.6,2837.1,0.5525]
["bitfinex","ETHUSD",1766016967715,1.8923,2837.6,2837.0,0.49973093]
["bitfinex","ETHUSD",1766016967716,0.3613,2837.6,2837.0,0.49973093]
["bitfinex","ETHUSD",1766016968026,0.3613,2837.6,2837.1,0.5498]
["bitfinex","ETHUSD",1766016969112,1.8923,2837.6,2837.1,0.5498]
["bitfinex","ETHUSD",1766016969728,0.3613,2837.6,2837.1,0.5498]
["bitfinex","ETHUSD",1766016969918,0.001,2837.6,2837.1,0.5498]
["bitfinex","ETHUSD",1766016970314,0.001,2837.6,2837.2,0.5419]
["bitfinex","ETHUSD",1766016971019,1.4699,2837.6,2837.1,1.11496048]
["bitfinex","ETHUSD",1766016971220,1.8139,2837.6,2837.0,1.03393093]
["bitfinex","ETHUSD",1766016971435,1.8139,2837.6,2837.0,7.14369047]
["bitfinex","ETHUSD",1766016975345,0.001,2837.6,2837.1,0.5244]
["bitfinex","ETHUSD",1766016976216,0.3621,2837.6,2837.1,0.5244]
["bitfinex","ETHUSD",1766016976512,1.7796,2837.6,2837.1,0.5244]
["bitfinex","ETHUSD",1766016976712,1.7796,2837.6,2837.1,1.59028036]
["bitfinex","ETHUSD",1766016977845,0.001,2838.0,2837.4,6.1095105]
["bitfinex","ETHUSD",1766016978022,0.001,2838.1,2837.8,6.1095105]
["bitfinex","ETHUSD",1766016978223,0.3621,2838.4,2837.8,6.1095105]
["bitfinex","ETHUSD",1766016978422,0.3621,2838.4,2837.8,6.6238105]
["bitfinex","ETHUSD",1766016979248,1.7796,2838.4,2837.8,0.5143]
["bitfinex","ETHUSD",1766016979441,1.7796,2838.4,2837.7,6.6215105]
["bitfinex","ETHUSD",1766016979442,1.7796,2838.2,2837.7,6.6215105]
["bitfinex","ETHUSD",1766016980450,0.001,2838.4,2837.8,0.5097]
["bitfinex","ETHUSD",1766016982743,0.001,2838.4,2837.4,0.46438023]
["bitfinex","ETHUSD",1766016982943,0.3611,2838.1,2837.5,6.1095105]
["bitfinex","ETHUSD",1766016983144,0.03628596,2838.4,2837.4,0.44531733]
["bitfinex","ETHUSD",1766016983145,1.7786,2837.8,2837.4,0.44531733]
["bitfinex","ETHUSD",1766016983345,1.4175,2838.0,2837.4,0.44531733]
["bitfinex","ETHUSD",1766016983537,1.7786,2838.0,2837.4,0.44531733]
["bitfinex","ETHUSD",1766016984524,1.7786,2838.0,2837.4,0.94511733]
["bitfinex","ETHUSD",1766016984721,0.001,2838.4,2837.8,6.1095105]
["bitfinex","ETHUSD",1766016985059,1.7796,2838.3,2837.8,6.6093105]
["bitfinex","ETHUSD",1766016985351,1.4185,2838.3,2837.8,6.1095105]
["bitfinex","ETHUSD",1766016985519,1.7796,2838.3,2837.8,6.1095105]
["bitfinex","ETHUSD",1766016987829,1.7796,2838.3,2837.4,3.96960859]
["bitfinex","ETHUSD",1766016987830,0.3611,2838.2,2837.5,6.1095105]
["bitfinex","ETHUSD",1766016988040,0.3611,2838.0,2837.6,0.65548278]
["bitfinex","ETHUSD",1766016988351,1.7786,2838.0,2837.6,0.65548278]
["bitfinex","ETHUSD",1766016988929,0.3611,2838.0,2837.6,0.65548278]
["bitfinex","ETHUSD",1766016989526,1.7786,2838.2,2837.6,0.65548278]
["bitfinex","ETHUSD",1766016990068,1.7786,2838.2,2837.6,1.14478278]
["bitfinex","ETHUSD",1766016990357,1.4175,2837.6,2837.0,0.46638023]
["bitfinex","ETHUSD",1766016990657,1.7786,2837.6,2837.0,0.46638023]
["bitfinex","ETHUSD",1766016992445,0.03628596,2838.3,2837.0,1.90228023]
["bitfinex","ETHUSD",1766016992658,0.001,2838.4,2838.2,1.6637]
["bitfinex","ETHUSD",1766016992837,0.001,2838.6,2838.3,1.6637]
["bitfinex","ETHUSD",1766016993040,0.001,2838.6,2838.4,6.1095105]
["bitfinex","ETHUSD",1766016993956,0.001,2838.6,2838.5,0.03522987]
["bitfinex","ETHUSD",1766016994157,0.001,2838.7,2838.4,8.52775155]
["bitfinex","ETHUSD",1766016994368,0.001,2838.7,2838.4,7.09185155]
["bitfinex","ETHUSD",1766016994556,0.001,2838.7,2838.4,8.52775155]
["bitfinex","ETHUSD",1766016995169,0.001,2838.7,2838.5,1.6637]
["bitfinex","ETHUSD",1766016995655,0.559,2838.6,2838.5,1.4359]
["bitfinex","ETHUSD",1766016996458,0.559,2838.6,2838.4,6.86405155]
["bitfinex","ETHUSD",1766016996641,0.559,2838.6,2838.4,8.29995155]
["bitfinex","ETHUSD",1766016997362,0.559,2838.6,2838.4,2.19044105]
["bitfinex","ETHUSD",1766016997568,0.559,2838.6,2838.3,1.4359]
["bitfinex","ETHUSD",1766016999750,0.56,2838.6,2838.3,1.4359]
["bitfinex","ETHUSD",1766017000576,0.56,2838.6,2838.0,0.46438023]
["bitfinex","ETHUSD",1766017000577,0.56,2838.6,2838.0,1.4359]
["bitfinex","ETHUSD",1766017000737,2.3386,2838.6,2838.0,1.4359]
["bitfinex","ETHUSD",1766017001139,0.56,2838.6,2838.1,1.3691]
["bitfinex","ETHUSD",1766017001346,0.3686,2838.5,2838.1,1.3691]
["bitfinex","ETHUSD",1766017001566,0.3686,2838.5,2837.9,1.5969]
["bitfinex","ETHUSD",1766017001973,0.56,2838.6,2838.1,1.3691]
["bitfinex","ETHUSD",1766017002157,0.56,2838.6,2838.3,1.3691]
["bitfinex","ETHUSD",1766017002334,0.56,2838.6,2838.2,1.3691]
["bitfinex","ETHUSD",1766017002661,0.56,2838.6,2838.3,1.5969]
["bitfinex","ETHUSD",1766017003266,0.34873254,2839.3,2838.5,1.2968]
["bitfinex","ETHUSD",1766017003470,0.559,2839.2,2839.0,0.2278]
["bitfinex","ETHUSD",1766017003766,1.201,2839.5,2838.4,0.46438023]
["bitfinex","ETHUSD",1766017003986,1.4375,2839.4,2838.5,0.6169]
["bitfinex","ETHUSD",1766017004143,1.8061,2839.4,2838.5,0.3906]
["bitfinex","ETHUSD",1766017004341,1.8061,2839.4,2838.6,0.6184]
["bitfinex","ETHUSD",1766017004652,1.151,2839.5,2838.6,0.6184]
["bitfinex","ETHUSD",1766017004968,1.8061,2839.4,2838.6,0.6184]
["bitfinex","ETHUSD",1766017005151,1.8061,2839.4,2838.7,0.46438023]
["bitfinex","ETHUSD",1766017005347,1.8061,2839.4,2838.6,0.6184]
["bitfinex","ETHUSD",1766017005669,0.3686,2839.4,2838.2,0.46438023]
["bitfinex","ETHUSD",1766017005869,0.3686,2839.4,2838.7,1.08418023]
["bitfinex","ETHUSD",1766017006072,1.151,2839.5,2839.0,0.2278]
["bitfinex","ETHUSD",1766017006374,0.776,2839.5,2838.8,0.3934]
["bitfinex","ETHUSD",1766017006943,0.776,2839.5,2839.0,0.3934]
["bitfinex","ETHUSD",1766017008880,0.6,2839.8,2839.0,0.3934]
["bitfinex","ETHUSD",1766017009180,2.4061,2839.8,2839.1,0.43802049]
["bitfinex","ETHUSD",1766017009347,2.4061,2839.8,2838.8,0.46438023]
["bitfinex","ETHUSD",1766017009844,1.8061,2839.5,2838.8,0.46438023]
["bitfinex","ETHUSD",1766017010263,0.6,2839.8,2838.4,0.002]
["bitfinex","ETHUSD",1766017010264,0.559,2839.4,2838.4,0.002]
["bitfinex","ETHUSD",1766017010462,1.8061,2839.3,2838.4,3.52501685]
["bitfinex","ETHUSD",1766017010667,1.4375,2839.3,2838.5,0.35250169]
["bitfinex","ETHUSD",1766017010969,1.8061,2839.2,2838.5,0.35250169]
["bitfinex","ETHUSD",1766017011266,0.559,2839.4,2838.5,0.81688192]
["bitfinex","ETHUSD",1766017011470,1.4375,2839.3,2838.5,0.35250169]
["bitfinex","ETHUSD",1766017011668,0.9686,2839.6,2838.6,0.03522863]
["bitfinex","ETHUSD",1766017011868,0.6,2839.8,2838.8,0.405504]
["bitfinex","ETHUSD",1766017012070,0.6,2839.8,2838.9,0.03522491]
["bitfinex","ETHUSD",1766017012274,0.6,2839.8,2838.8,0.405504]
["bitfinex","ETHUSD",1766017013476,0.6,2839.8,2838.9,7.0449822]
["bitfinex","ETHUSD",1766017013777,2.4061,2840.1,2839.0,0.4996039]
["bitfinex","ETHUSD",1766017013950,2.4061,2840.1,2839.1,0.75445861]
["bitfinex","ETHUSD",1766017014274,0.6,2840.1,2839.1,0.75445861]
["bitfinex","ETHUSD",1766017014674,0.6,2840.1,2839.2,0.46438023]
["bitfinex","ETHUSD",1766017015172,0.559,2840.0,2839.2,0.49960141]
["bitfinex","ETHUSD",1766017015350,1.8071,2840.6,2839.4,0.46438023]
["bitfinex","ETHUSD",1766017015550,1.8071,2840.6,2839.5,0.39555923]
["bitfinex","ETHUSD",1766017016474,0.001,2840.6,2839.7,0.46438023]
["bitfinex","ETHUSD",1766017016663,1.4375,2842.0,2839.8,0.405504]
["bitfinex","ETHUSD",1766017016847,0.3686,2841.6,2839.8,0.405504]
["bitfinex","ETHUSD",1766017017049,1.4375,2841.1,2839.8,0.405504]
["bitfinex","ETHUSD",1766017017271,1.8061,2840.9,2840.0,0.46438023]
["bitfinex","ETHUSD",1766017017772,0.40752977,2841.6,2840.0,0.46438023]
["bitfinex","ETHUSD",1766017017986,1.8061,2841.5,2840.0,0.81688192]
["bitfinex","ETHUSD",1766017018278,0.40752977,2841.6,2840.0,0.81688192]
["bitfinex","ETHUSD",1766017018492,0.3686,2841.2,2840.0,0.81688192]
["bitfinex","ETHUSD",1766017018772,1.4375,2841.5,2840.0,0.81688192]
["bitfinex","ETHUSD",1766017018978,1.4375,2841.3,2840.0,0.81688192]
["bitfinex","ETHUSD",1766017019177,1.8061,2840.9,2840.0,0.35250169]
["bitfinex","ETHUSD",1766017019475,0.3686,2841.0,2840.0,0.35250169]
["bitfinex","ETHUSD",1766017019677,1.8061,2840.7,2839.7,0.46438023]
["bitfinex","ETHUSD",1766017019867,1.8061,2840.7,2839.7,3.98585613]
["bitfinex","ETHUSD",1766017020654,1.8061,2840.7,2839.9,3.52123756]
["bitfinex","ETHUSD",1766017020878,0.001,2841.8,2840.2,0.405504]
["bitfinex","ETHUSD",1766017021067,0.3686,2841.6,2840.2,0.405504]
["bitfinex","ETHUSD",1766017021268,0.001,2841.8,2840.3,0.93342722]
["bitfinex","ETHUSD",1766017021472,1.4375,2841.5,2840.3,1.39780745]
["bitfinex","ETHUSD",1766017021673,1.4375,2841.3,2840.3,0.93342722]
["bitfinex","ETHUSD",1766017021880,1.4375,2841.4,2840.2,0.46438023]
["bitfinex","ETHUSD",1766017022066,1.8061,2841.4,2840.2,0.46438023]
["bitfinex","ETHUSD",1766017022277,1.4375,2841.2,2840.1,0.46438023]
["bitfinex","ETHUSD",1766017022482,1.8061,2841.0,2840.1,3.98537049]
["bitfinex","ETHUSD",1766017022682,1.4375,2841.7,2840.3,7.04149094]
["bitfinex","ETHUSD",1766017022859,1.4375,2841.5,2840.4,0.46438023]
["bitfinex","ETHUSD",1766017023259,1.8061,2841.5,2840.4,0.46438023]
["bitfinex","ETHUSD",1766017023453,1.8061,2841.5,2840.4,3.98497154]
["bitfinex","ETHUSD",1766017023676,0.18061,2841.4,2840.5,0.39849715]
["bitfinex","ETHUSD",1766017023995,1.8061,2841.3,2840.5,0.39849715]
["bitfinex","ETHUSD",1766017024192,1.8061,2841.3,2840.2,4.39067261]
["bitfinex","ETHUSD",1766017024886,0.001,2840.8,2840.4,0.46438023]
["bitfinex","ETHUSD",1766017025092,1.4385,2840.8,2839.7,3.52146602]
["bitfinex","ETHUSD",1766017025258,1.8071,2840.8,2839.9,3.52124314]
["bitfinex","ETHUSD",1766017025458,1.98781,2840.8,2839.9,0.76007092]
["bitfinex","ETHUSD",1766017025693,1.98781,2840.8,2840.0,0.46438023]
["bitfinex","ETHUSD",1766017027595,0.18171,2840.8,2840.0,0.46438023]
["bitfinex","ETHUSD",1766017027790,1.8061,2841.2,2840.1,0.46438023]
["bitfinex","ETHUSD",1766017027965,0.3686,2841.5,2840.1,0.46438023]
["bitfinex","ETHUSD",1766017028294,0.3686,2841.1,2840.1,0.46438023]
["bitfinex","ETHUSD",1766017028492,4.39186155,2841.8,2840.0,0.46438023]
["bitfinex","ETHUSD",1766017028669,0.46438023,2841.5,2840.1,0.46438023]
["bitfinex","ETHUSD",1766017028859,1.4375,2841.2,2840.1,0.46438023]
["bitfinex","ETHUSD",1766017029062,1.8061,2841.2,2840.1,0.46438023]
["bitfinex","ETHUSD",1766017029365,0.46438023,2841.5,2840.1,0.46438023]
["bitfinex","ETHUSD",1766017029560,1.64465172,2841.7,2840.2,0.46438023]
["bitfinex","ETHUSD",1766017029561,0.81303377,2841.7,2840.2,0.46438023]
["bitfinex","ETHUSD",1766017029762,0.3686,2841.5,2840.2,0.46438023]
["bitfinex","ETHUSD",1766017029999,1.4375,2841.2,2840.2,0.46438023]
["bitfinex","ETHUSD",1766017030297,1.8061,2841.2,2840.2,1.21502776]
["bitfinex","ETHUSD",1766017030694,1.4375,2841.5,2840.2,0.75064753]
["bitfinex","ETHUSD",1766017030864,0.40752977,2841.6,2839.9,3.52118081]
["bitfinex","ETHUSD",1766017031065,0.3522,2841.2,2840.0,0.46438023]
["bitfinex","ETHUSD",1766017031289,0.3522,2840.8,2840.0,0.46438023]
["bitfinex","ETHUSD",1766017031594,1.4252,2840.4,2839.7,6.0960964]
["bitfinex","ETHUSD",1766017031769,1.4252,2840.9,2840.0,6.0960964]
["bitfinex","ETHUSD",1766017031968,1.7774,2840.9,2840.0,6.0960964]
["bitfinex","ETHUSD",1766017032493,1.7774,2840.9,2839.7,7.04294148]
["bitfinex","ETHUSD",1766017032494,1.7774,2840.9,2840.3,6.0960964]
["bitfinex","ETHUSD",1766017032804,1.95514,2840.9,2840.3,6.0960964]
["bitfinex","ETHUSD",1766017033363,1.95514,2840.9,2839.5,6.49165563]
["bitfinex","ETHUSD",1766017033364,0.17774,2840.9,2839.9,6.09629973]
["bitfinex","ETHUSD",1766017033576,1.7774,2840.7,2839.9,6.09629973]
["bitfinex","ETHUSD",1766017034193,1.7774,2840.5,2839.6,10.08229837]
["bitfinex","ETHUSD",1766017034498,0.46438023,2841.2,2839.3,0.405504]
["bitfinex","ETHUSD",1766017034499,1.4252,2840.1,2839.3,0.405504]
["bitfinex","ETHUSD",1766017034698,0.3522,2839.6,2838.4,9.62135259]
["bitfinex","ETHUSD",1766017034900,0.3522,2839.3,2838.5,3.52290625]
["bitfinex","ETHUSD",1766017035098,7.44805347,2840.7,2838.4,0.002]
["bitfinex","ETHUSD",1766017035099,1.7774,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766017035478,0.40752977,2839.8,2838.4,0.002]
["bitfinex","ETHUSD",1766017035679,1.4252,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766017035879,1.7774,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766017037563,0.3522,2839.2,2838.4,0.002]
["bitfinex","ETHUSD",1766017037771,1.7774,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766017038495,0.405504,2839.8,2838.4,0.002]
["bitfinex","ETHUSD",1766017038800,1.7774,2839.6,2838.4,0.002]
["bitfinex","ETHUSD",1766017038992,1.7774,2839.5,2838.4,0.002]
["bitfinex","ETHUSD",1766017039301,1.7774,2839.5,2838.4,0.040894]
["bitfinex","ETHUSD",1766017039602,1.7774,2839.5,2838.4,0.002]
["bitfinex","ETHUSD",1766017041206,1.7774,2839.5,2838.4,0.46638023]
["bitfinex","ETHUSD",1766017041404,0.3522,2839.4,2838.4,0.46638023]
["bitfinex","ETHUSD",1766017041608,1.7774,2839.3,2838.4,0.46638023]
["bitfinex","ETHUSD",1766017042674,1.7774,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766017043721,1.7774,2839.3,2838.4,0.46638023]
["bitfinex","ETHUSD",1766017044074,1.7774,2839.0,2838.4,0.002]
["bitfinex","ETHUSD",1766017044472,1.4252,2838.8,2838.4,0.002]
["bitfinex","ETHUSD",1766017044690,0.3522,2838.7,2838.4,0.002]
["bitfinex","ETHUSD",1766017044911,1.7774,2838.7,2838.4,0.002]
["bitfinex","ETHUSD",1766017045220,1.7774,2839.5,2838.4,0.002]
["bitfinex","ETHUSD",1766017045429,0.19678927,2840.2,2838.4,0.002]
["bitfinex","ETHUSD",1766017045430,1.7774,2839.7,2838.4,0.002]
["bitfinex","ETHUSD",1766017045723,0.3522,2840.0,2838.7,0.038894]
["bitfinex","ETHUSD",1766017046379,1.7774,2840.0,2838.7,3.56161466]
["bitfinex","ETHUSD",1766017046580,1.4252,2840.0,2838.8,0.46438023]
["bitfinex","ETHUSD",1766017046770,0.3522,2839.8,2838.9,0.40259949]
["bitfinex","ETHUSD",1766017046976,1.7774,2839.7,2838.7,0.50327423]
["bitfinex","ETHUSD",1766017047277,1.7774,2839.7,2838.8,0.46438023]
["bitfinex","ETHUSD",1766017047802,0.3522,2840.0,2838.8,0.46438023]
["bitfinex","ETHUSD",1766017048009,1.7774,2839.9,2838.9,0.3987104]
["bitfinex","ETHUSD",1766017049003,1.7774,2839.9,2838.9,0.86309063]
["bitfinex","ETHUSD",1766017049502,0.3522,2839.8,2838.9,0.3987104]
["bitfinex","ETHUSD",1766017049708,1.7774,2839.8,2838.9,0.3987104]
["bitfinex","ETHUSD",1766017049872,1.7774,2840.6,2838.9,0.86309063]
["bitfinex","ETHUSD",1766017050073,0.3522,2840.3,2839.0,0.43856623]
["bitfinex","ETHUSD",1766017050308,1.4252,2840.0,2839.0,0.43856623]
["bitfinex","ETHUSD",1766017050694,1.4252,2839.4,2838.2,0.46438023]
["bitfinex","ETHUSD",1766017050897,0.40819924,2840.2,2838.0,0.596894]
["bitfinex","ETHUSD",1766017050898,1.4252,2839.2,2838.9,0.002]
["bitfinex","ETHUSD",1766017051100,1.7774,2839.0,2838.0,0.558]
["bitfinex","ETHUSD",1766017051303,1.95514,2839.0,2838.0,0.558]
["bitfinex","ETHUSD",1766017051482,1.7774,2839.0,2838.0,0.558]
["bitfinex","ETHUSD",1766017052606,1.7774,2839.0,2838.0,1.02238023]
["bitfinex","ETHUSD",1766017052999,1.7774,2839.0,2838.1,0.46438023]
["bitfinex","ETHUSD",1766017053709,1.7774,2839.0,2838.0,0.558]
["bitfinex","ETHUSD",1766017053880,1.7774,2839.0,2838.0,1.02238023]
["bitfinex","ETHUSD",1766017054212,1.7774,2839.0,2838.0,0.558]
["bitfinex","ETHUSD",1766017054508,1.7774,2839.0,2838.0,1.02238023]
["bitfinex","ETHUSD",1766017054908,1.7774,2839.0,2838.0,0.558]
["bitfinex","ETHUSD",1766017055112,0.3522,2838.6,2837.8,0.002]
["bitfinex","ETHUSD",1766017055288,1.7774,2838.5,2837.8,0.002]
["bitfinex","ETHUSD",1766017055493,1.95514,2838.5,2837.8,0.002]
["bitfinex","ETHUSD",1766017055811,1.4252,2839.2,2837.8,0.46638023]
["bitfinex","ETHUSD",1766017055998,1.4252,2838.8,2837.9,0.46438023]
["bitfinex","ETHUSD",1766017056197,0.86988423,2839.5,2837.8,3.52585611]
["bitfinex","ETHUSD",1766017056198,1.7774,2838.6,2837.8,0.002]
["bitfinex","ETHUSD",1766017057316,1.7774,2838.5,2837.8,0.002]
["bitfinex","ETHUSD",1766017057615,0.46438023,2839.4,2837.8,0.002]
["bitfinex","ETHUSD",1766017057616,1.4252,2838.8,2837.8,0.002]
["bitfinex","ETHUSD",1766017057822,1.4252,2839.3,2837.8,0.002]
["bitfinex","ETHUSD",1766017057985,1.4252,2838.5,2837.8,0.002]
["bitfinex","ETHUSD",1766017058186,1.4252,2838.5,2837.5,1.202]
["bitfinex","ETHUSD",1766017058187,1.4252,2838.1,2837.5,1.202]
["bitfinex","ETHUSD",1766017058414,1.4252,2837.8,2837.5,1.202]
["bitfinex","ETHUSD",1766017058714,0.3522,2838.1,2837.5,1.202]
["bitfinex","ETHUSD",1766017058919,1.7774,2837.9,2837.5,1.202]
["bitfinex","ETHUSD",1766017059888,1.4252,2837.9,2837.5,1.202]
["bitfinex","ETHUSD",1766017060107,1.7774,2837.8,2837.5,1.202]
["bitfinex","ETHUSD",1766017060910,1.4252,2837.8,2837.5,1.202]
["bitfinex","ETHUSD",1766017061113,0.405504,2838.5,2837.5,1.202]
["bitfinex","ETHUSD",1766017061292,0.3706,2838.4,2837.5,1.202]
["bitfinex","ETHUSD",1766017061614,0.3706,2838.1,2837.5,1.202]
["bitfinex","ETHUSD",1766017061796,0.3706,2837.9,2837.5,1.202]
["bitfinex","ETHUSD",1766017061996,1.8458,2837.9,2837.5,1.202]
["bitfinex","ETHUSD",1766017063694,0.405504,2838.4,2837.5,1.202]
["bitfinex","ETHUSD",1766017063894,0.3706,2838.3,2837.5,1.202]
["bitfinex","ETHUSD",1766017064123,0.3706,2838.1,2837.5,1.202]
["bitfinex","ETHUSD",1766017064325,1.4752,2837.8,2837.5,1.202]
["bitfinex","ETHUSD",1766017064526,1.8458,2837.8,2837.5,1.202]
["bitfinex","ETHUSD",1766017065428,0.405504,2838.6,2837.5,1.202]
["bitfinex","ETHUSD",1766017065725,1.4752,2838.2,2837.5,1.202]
["bitfinex","ETHUSD",1766017065903,1.8458,2837.9,2837.5,1.202]
["bitfinex","ETHUSD",1766017066105,0.406504,2838.6,2837.5,1.202]
["bitfinex","ETHUSD",1766017066299,0.405504,2838.4,2837.5,1.202]
["bitfinex","ETHUSD",1766017066819,1.4752,2838.2,2837.5,1.202]
["bitfinex","ETHUSD",1766017067020,1.4752,2838.3,2837.5,1.202]
["bitfinex","ETHUSD",1766017067328,1.4752,2837.9,2837.5,1.202]
["bitfinex","ETHUSD",1766017067509,1.8458,2837.9,2837.5,1.202]
["bitfinex","ETHUSD",1766017067702,1.8458,2838.4,2837.5,1.202]
["bitfinex","ETHUSD",1766017067897,0.2251304,2838.3,2837.5,1.202]
["bitfinex","ETHUSD",1766017068229,1.4752,2837.9,2837.5,1.202]
["bitfinex","ETHUSD",1766017068530,1.8458,2837.7,2837.5,1.202]
["bitfinex","ETHUSD",1766017068911,1.4752,2838.1,2837.5,1.202]
["bitfinex","ETHUSD",1766017069110,1.8458,2838.0,2837.5,1.202]
["bitfinex","ETHUSD",1766017070802,0.405504,2838.4,2837.5,1.202]
["bitfinex","ETHUSD",1766017071005,1.8458,2838.3,2837.5,1.202]
["bitfinex","ETHUSD",1766017071307,1.8458,2838.1,2837.5,1.202]
["bitfinex","ETHUSD",1766017072533,0.2251304,2838.2,2837.5,1.202]
["bitfinex","ETHUSD",1766017072833,1.4752,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766017073005,1.8458,2837.4,2837.2,0.002]
["bitfinex","ETHUSD",1766017073503,0.405504,2838.4,2837.0,0.002]
["bitfinex","ETHUSD",1766017073697,1.4752,2838.1,2837.0,0.002]
["bitfinex","ETHUSD",1766017073928,1.4752,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1766017074128,0.1880704,2838.0,2837.0,0.002]
["bitfinex","ETHUSD",1766017074129,1.8458,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766017075001,0.1880704,2838.0,2837.0,0.002]
["bitfinex","ETHUSD",1766017075205,1.4752,2838.4,2837.0,0.002]
["bitfinex","ETHUSD",1766017075411,0.405504,2838.3,2837.0,0.002]
["bitfinex","ETHUSD",1766017075731,0.3706,2838.0,2837.0,0.002]
["bitfinex","ETHUSD",1766017075906,1.4752,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1766017076108,1.8458,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1766017076310,0.405504,2838.5,2837.0,0.002]
["bitfinex","ETHUSD",1766017076509,0.405504,2838.3,2837.0,0.002]
["bitfinex","ETHUSD",1766017076812,0.3706,2838.2,2837.0,0.002]
["bitfinex","ETHUSD",1766017077016,0.405504,2838.2,2837.0,0.002]
["bitfinex","ETHUSD",1766017077212,0.3706,2838.0,2837.0,0.002]
["bitfinex","ETHUSD",1766017077412,0.3706,2837.6,2837.0,0.002]
["bitfinex","ETHUSD",1766017077627,0.3706,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766017077822,1.8458,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766017078903,0.405504,2838.2,2837.0,0.002]
["bitfinex","ETHUSD",1766017079113,1.4752,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1766017079330,0.3706,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766017079632,0.92016,2838.1,2836.6,0.002]
["bitfinex","ETHUSD",1766017079633,1.4752,2837.7,2836.6,0.002]
["bitfinex","ETHUSD",1766017079937,0.3706,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766017080237,0.405504,2837.6,2836.6,0.002]
["bitfinex","ETHUSD",1766017080414,1.4752,2836.8,2836.4,0.002]
["bitfinex","ETHUSD",1766017080614,1.4752,2836.7,2836.1,0.002]
["bitfinex","ETHUSD",1766017080816,1.8458,2836.5,2836.1,0.002]
["bitfinex","ETHUSD",1766017081028,0.3706,2837.0,2836.1,0.002]
["bitfinex","ETHUSD",1766017081336,1.8458,2837.0,2836.1,0.002]
["bitfinex","ETHUSD",1766017081513,0.405504,2837.3,2836.1,0.35521488]
["bitfinex","ETHUSD",1766017081841,1.4752,2837.0,2836.1,0.002]
["bitfinex","ETHUSD",1766017082036,0.405504,2837.1,2836.1,0.002]
["bitfinex","ETHUSD",1766017082240,1.4752,2836.8,2836.1,0.002]
["bitfinex","ETHUSD",1766017082534,1.8458,2836.7,2836.1,0.002]
["bitfinex","ETHUSD",1766017082928,0.405504,2837.7,2836.1,0.002]
["bitfinex","ETHUSD",1766017083128,0.3706,2837.3,2836.1,0.002]
["bitfinex","ETHUSD",1766017083433,1.4752,2836.9,2836.1,0.002]
["bitfinex","ETHUSD",1766017083641,1.8458,2836.9,2836.1,0.002]
["bitfinex","ETHUSD",1766017083936,0.3706,2837.0,2836.1,0.002]
["bitfinex","ETHUSD",1766017084136,1.8458,2836.8,2836.1,0.002]
["bitfinex","ETHUSD",1766017084443,0.3706,2836.7,2836.1,0.002]
["bitfinex","ETHUSD",1766017090145,1.4752,2836.8,2836.1,0.002]
["bitfinex","ETHUSD",1766017092442,1.843,2836.8,2836.1,0.002]
["bitfinex","ETHUSD",1766017094241,1.8629,2836.7,2836.1,0.002]
["bitfinex","ETHUSD",1766017094447,1.4951,2836.7,2836.1,0.002]
["bitfinex","ETHUSD",1766017094619,1.4951,2836.5,2836.1,0.002]
["bitfinex","ETHUSD",1766017094819,1.8629,2836.4,2836.1,0.002]
["bitfinex","ETHUSD",1766017095643,1.8629,2836.3,2836.1,0.002]
["bitfinex","ETHUSD",1766017096145,2.04919,2836.4,2836.1,0.002]
["bitfinex","ETHUSD",1766017097447,1.8629,2836.4,2836.1,0.002]
["bitfinex","ETHUSD",1766017097831,1.4951,2836.2,2835.9,0.002]
["bitfinex","ETHUSD",1766017098140,0.001,2836.7,2835.9,0.002]
["bitfinex","ETHUSD",1766017098141,1.8629,2836.0,2835.9,0.002]
["bitfinex","ETHUSD",1766017100527,0.001,2836.7,2835.9,0.002]
["bitfinex","ETHUSD",1766017100758,0.3678,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766017101059,0.001,2836.7,2835.9,0.002]
["bitfinex","ETHUSD",1766017101060,1.8629,2836.2,2835.9,0.002]
["bitfinex","ETHUSD",1766017101255,0.3678,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766017101555,1.8629,2836.6,2835.9,0.002]
["bitfinex","ETHUSD",1766017101759,1.8629,2836.5,2835.9,0.002]
["bitfinex","ETHUSD",1766017103882,1.4951,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1766017104046,0.3678,2836.4,2835.7,0.002]
["bitfinex","ETHUSD",1766017104684,1.4951,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1766017104986,1.8629,2836.5,2835.9,0.002]
["bitfinex","ETHUSD",1766017105184,1.4951,2836.5,2835.9,0.002]
["bitfinex","ETHUSD",1766017105347,1.8629,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766017108575,1.4951,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766017108769,1.8629,2836.2,2835.9,0.002]
["bitfinex","ETHUSD",1766017108939,1.4951,2836.6,2835.9,0.002]
["bitfinex","ETHUSD",1766017109141,1.4951,2836.4,2835.9,0.002]
["bitfinex","ETHUSD",1766017109362,0.3678,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766017109558,1.8629,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766017111680,1.8629,2836.5,2835.9,0.61402409]
["bitfinex","ETHUSD",1766017111979,0.3678,2836.4,2835.9,0.61402409]
["bitfinex","ETHUSD",1766017112279,1.8629,2836.3,2835.9,0.61402409]
["bitfinex","ETHUSD",1766017113411,1.8639,2836.5,2835.9,0.61402409]
["bitfinex","ETHUSD",1766017113682,1.4951,2836.3,2835.9,0.61402409]
["bitfinex","ETHUSD",1766017113850,0.3678,2836.4,2835.9,0.61402409]
["bitfinex","ETHUSD",1766017114049,0.3678,2836.3,2835.9,0.61402409]
["bitfinex","ETHUSD",1766017114277,1.8629,2836.3,2835.9,0.61402409]
["bitfinex","ETHUSD",1766017115782,0.001,2836.5,2836.0,6.11504563]
["bitfinex","ETHUSD",1766017115985,0.001,2836.7,2836.3,6.11504563]
["bitfinex","ETHUSD",1766017116884,0.3688,2836.7,2836.3,6.11504563]
["bitfinex","ETHUSD",1766017117069,1.8639,2836.7,2836.3,6.11504563]
["bitfinex","ETHUSD",1766017118294,0.3678,2836.6,2836.3,6.11504563]
["bitfinex","ETHUSD",1766017118459,1.4961,2836.7,2836.3,6.79384089]
["bitfinex","ETHUSD",1766017118877,1.8639,2836.7,2836.3,6.79384089]
["bitfinex","ETHUSD",1766017119357,0.001,2836.7,2836.3,0.67879526]
["bitfinex","ETHUSD",1766017119564,1.4961,2836.7,2836.3,0.67879526]
["bitfinex","ETHUSD",1766017119869,1.8629,2836.6,2836.3,0.67879526]
["bitfinex","ETHUSD",1766017121691,1.4951,2836.6,2836.3,0.67879526]
["bitfinex","ETHUSD",1766017121886,1.9333,2836.5,2836.1,6.11504563]
["bitfinex","ETHUSD",1766017123088,0.3398,2836.5,2836.1,6.11504563]
["bitfinex","ETHUSD",1766017123289,0.001,2836.7,2835.9,0.002]
["bitfinex","ETHUSD",1766017123290,1.5935,2836.6,2835.9,0.002]
["bitfinex","ETHUSD",1766017123591,0.001,2836.7,2835.9,0.002]
["bitfinex","ETHUSD",1766017123592,1.9333,2836.5,2835.9,0.002]
["bitfinex","ETHUSD",1766017128283,0.001,2836.7,2836.0,6.11504563]
["bitfinex","ETHUSD",1766017128486,1.9333,2837.1,2836.3,6.11504563]
["bitfinex","ETHUSD",1766017128786,0.3398,2837.3,2836.6,6.11504563]
["bitfinex","ETHUSD",1766017129093,1.5935,2837.6,2836.9,6.11504563]
["bitfinex","ETHUSD",1766017129295,1.5935,2837.6,2837.0,0.61150456]
["bitfinex","ETHUSD",1766017129663,0.3398,2837.3,2836.8,6.11504563]
["bitfinex","ETHUSD",1766017129911,1.9333,2837.2,2836.8,6.11504563]
["bitfinex","ETHUSD",1766017130064,0.3398,2837.2,2836.8,6.11504563]
["bitfinex","ETHUSD",1766017130269,1.9333,2837.4,2836.8,6.11504563]
["bitfinex","ETHUSD",1766017130594,1.9333,2837.3,2836.6,6.11504563]
["bitfinex","ETHUSD",1766017130796,0.3398,2837.5,2836.3,0.559]
["bitfinex","ETHUSD",1766017130973,1.5935,2837.4,2836.7,6.11504563]
["bitfinex","ETHUSD",1766017131292,1.9333,2837.3,2836.7,6.11504563]
["bitfinex","ETHUSD",1766017131493,1.9333,2837.3,2836.7,7.0790901]
["bitfinex","ETHUSD",1766017133899,1.9343,2837.3,2836.7,7.0790901]
["bitfinex","ETHUSD",1766017136982,1.5945,2837.3,2836.7,7.0790901]
["bitfinex","ETHUSD",1766017137204,1.9333,2837.2,2836.7,7.0790901]
["bitfinex","ETHUSD",1766017137409,1.5935,2837.2,2836.7,0.96404447]
["bitfinex","ETHUSD",1766017137706,0.3398,2836.8,2836.4,6.11504563]
["bitfinex","ETHUSD",1766017137911,1.9333,2836.8,2836.4,6.11504563]
["bitfinex","ETHUSD",1766017140531,1.9333,2837.0,2836.4,6.11504563]
["bitfinex","ETHUSD",1766017141516,1.9333,2836.9,2836.4,6.11504563]
["bitfinex","ETHUSD",1766017141730,1.9333,2837.2,2836.4,6.11504563]
["bitfinex","ETHUSD",1766017141918,2.12673,2837.2,2836.4,6.11504563]
["bitfinex","ETHUSD",1766017142118,0.19343,2837.2,2836.4,9.64059754]
["bitfinex","ETHUSD",1766017142326,0.001,2837.3,2836.4,13.16619336]
["bitfinex","ETHUSD",1766017142502,0.001,2837.3,2836.4,9.64059754]
["bitfinex","ETHUSD",1766017142903,0.001,2837.3,2836.4,9.64259754]
["bitfinex","ETHUSD",1766017144234,1.9333,2836.8,2836.4,0.002]
["bitfinex","ETHUSD",1766017144395,1.5935,2837.2,2836.4,0.002]
["bitfinex","ETHUSD",1766017144724,1.9333,2837.0,2836.4,0.002]
["bitfinex","ETHUSD",1766017145223,1.5935,2837.0,2836.4,0.002]
["bitfinex","ETHUSD",1766017145428,0.3398,2836.5,2836.3,0.002]
["bitfinex","ETHUSD",1766017145627,2.12663,2836.4,2836.3,0.002]
["bitfinex","ETHUSD",1766017145941,1.9333,2836.4,2836.3,0.002]
["bitfinex","ETHUSD",1766017146717,1.9333,2836.4,2835.8,0.41838023]
["bitfinex","ETHUSD",1766017147229,1.5935,2836.2,2835.7,0.002]
["bitfinex","ETHUSD",1766017147538,1.9333,2836.1,2835.7,0.002]
["bitfinex","ETHUSD",1766017147710,0.19333,2836.0,2835.7,0.002]
["bitfinex","ETHUSD",1766017147910,1.9333,2836.1,2835.7,0.002]
["bitfinex","ETHUSD",1766017148511,0.3398,2836.4,2835.7,6.11704563]
["bitfinex","ETHUSD",1766017148737,0.3398,2836.3,2835.7,6.11704563]
["bitfinex","ETHUSD",1766017148936,1.9333,2836.3,2835.7,6.11704563]
["bitfinex","ETHUSD",1766017149838,1.9333,2836.3,2835.7,9.64349028]
["bitfinex","ETHUSD",1766017150141,1.9333,2836.1,2835.7,0.002]
["bitfinex","ETHUSD",1766017150818,0.3392,2836.4,2835.7,0.002]
["bitfinex","ETHUSD",1766017151013,1.9842,2836.3,2835.7,0.002]
["bitfinex","ETHUSD",1766017151333,1.9842,2836.3,2835.7,6.11704563]
["bitfinex","ETHUSD",1766017151509,1.9842,2836.3,2835.7,6.77558822]
["bitfinex","ETHUSD",1766017152153,0.46438023,2836.8,2835.7,10.30203419]
["bitfinex","ETHUSD",1766017152326,0.37,2836.5,2835.7,6.77558822]
["bitfinex","ETHUSD",1766017152525,1.9445,2836.4,2835.7,6.77558822]
["bitfinex","ETHUSD",1766017152907,1.9445,2836.3,2835.7,6.77558822]
["bitfinex","ETHUSD",1766017153954,1.9445,2836.2,2835.7,0.66054259]
["bitfinex","ETHUSD",1766017154251,1.9445,2836.2,2835.7,0.002]
["bitfinex","ETHUSD",1766017154724,0.37,2836.1,2835.7,0.002]
["bitfinex","ETHUSD",1766017154927,1.9445,2836.0,2835.7,0.002]
["bitfinex","ETHUSD",1766017155314,0.37,2835.9,2835.7,0.002]
["bitfinex","ETHUSD",1766017156329,1.9445,2836.0,2835.7,0.002]
["bitfinex","ETHUSD",1766017159922,0.001,2836.2,2835.7,0.002]
["bitfinex","ETHUSD",1766017160831,1.9455,2836.2,2835.7,0.002]
["bitfinex","ETHUSD",1766017163553,0.001,2836.2,2835.7,0.002]
["bitfinex","ETHUSD",1766017163934,1.5745,2837.0,2835.8,0.61206773]
["bitfinex","ETHUSD",1766017164141,1.5745,2836.9,2835.8,0.61206773]
["bitfinex","ETHUSD",1766017164338,0.37,2836.7,2835.9,3.52621742]
["bitfinex","ETHUSD",1766017164557,0.37,2836.7,2835.9,13.20437431]
["bitfinex","ETHUSD",1766017164754,0.37,2836.9,2835.9,13.16911214]
["bitfinex","ETHUSD",1766017164946,0.37,2836.9,2836.0,1.02231634]
["bitfinex","ETHUSD",1766017165149,1.5745,2837.0,2836.0,1.02231634]
["bitfinex","ETHUSD",1766017165763,1.9445,2837.0,2836.0,1.02231634]
["bitfinex","ETHUSD",1766017167030,1.9445,2837.0,2836.0,4.54830734]
["bitfinex","ETHUSD",1766017169935,1.9445,2836.9,2836.0,1.02231634]
["bitfinex","ETHUSD",1766017170135,1.9445,2836.9,2836.1,0.61206773]
["bitfinex","ETHUSD",1766017170349,1.9445,2836.8,2836.1,0.61206773]
["bitfinex","ETHUSD",1766017170552,1.5745,2836.6,2835.7,0.46638023]
["bitfinex","ETHUSD",1766017170741,3.52547819,2837.3,2835.7,0.002]
["bitfinex","ETHUSD",1766017170742,1.9445,2836.1,2835.7,0.002]
["bitfinex","ETHUSD",1766017171746,1.5745,2835.9,2835.6,0.002]
["bitfinex","ETHUSD",1766017171939,0.49844643,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1766017172261,1.5745,2836.6,2835.6,0.002]
["bitfinex","ETHUSD",1766017172569,0.37,2836.1,2835.6,0.002]
["bitfinex","ETHUSD",1766017172767,0.37,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1766017172942,0.49844643,2836.8,2835.6,0.002]
["bitfinex","ETHUSD",1766017172943,1.9445,2835.9,2835.6,0.002]
["bitfinex","ETHUSD",1766017173147,2.13895,2835.9,2835.6,0.002]
["bitfinex","ETHUSD",1766017173348,1.5745,2835.9,2835.6,0.002]
["bitfinex","ETHUSD",1766017173545,1.9445,2835.8,2835.6,0.002]
["bitfinex","ETHUSD",1766017174055,1.9445,2835.7,2835.6,0.002]
["bitfinex","ETHUSD",1766017174255,0.37,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1766017174443,1.9445,2836.1,2835.6,0.002]
["bitfinex","ETHUSD",1766017174640,0.19445,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1766017174862,0.37,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1766017175046,1.9445,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1766017176454,1.9445,2835.9,2835.6,0.002]
["bitfinex","ETHUSD",1766017177946,0.49844643,2836.8,2835.6,0.002]
["bitfinex","ETHUSD",1766017177947,1.5745,2836.6,2835.6,0.002]
["bitfinex","ETHUSD",1766017178146,0.37,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1766017178345,0.49844643,2836.8,2835.6,0.002]
["bitfinex","ETHUSD",1766017178346,1.9445,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1766017179376,0.19545,2836.2,2835.6,0.002]
["bitfinex","ETHUSD",1766017179579,2.13995,2836.2,2835.6,0.002]
["bitfinex","ETHUSD",1766017181072,1.6567,2836.1,2835.6,0.002]
["bitfinex","ETHUSD",1766017181373,2.0227,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1766017182573,1.6567,2835.9,2835.6,0.002]
["bitfinex","ETHUSD",1766017182877,2.0227,2835.8,2835.6,0.002]
["bitfinex","ETHUSD",1766017183386,2.0227,2835.8,2835.2,0.602]
["bitfinex","ETHUSD",1766017183387,0.366,2835.5,2835.2,0.602]
["bitfinex","ETHUSD",1766017183681,0.366,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766017183682,2.0227,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766017184049,0.46438023,2835.8,2834.9,0.002]
["bitfinex","ETHUSD",1766017184251,0.366,2835.6,2834.9,0.002]
["bitfinex","ETHUSD",1766017184456,1.6567,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766017184774,2.0227,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766017184956,0.46438023,2835.8,2834.9,0.002]
["bitfinex","ETHUSD",1766017184957,0.366,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766017185278,2.0227,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766017188851,0.366,2835.0,2834.9,0.002]
["bitfinex","ETHUSD",1766017189370,1.6567,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766017189570,2.0227,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766017193082,1.6567,2835.6,2834.9,0.002]
["bitfinex","ETHUSD",1766017193272,0.366,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766017193474,0.366,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766017194071,2.0227,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766017194265,1.6567,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766017194470,2.0227,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766017197189,0.46538023,2835.9,2834.9,0.002]
["bitfinex","ETHUSD",1766017197397,0.366,2835.6,2834.9,0.002]
["bitfinex","ETHUSD",1766017197565,1.6567,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766017197763,1.6567,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766017197969,1.6567,2834.5,2834.1,0.6]
["bitfinex","ETHUSD",1766017198168,2.0227,2834.3,2834.1,0.6]
["bitfinex","ETHUSD",1766017198466,0.49844643,2835.0,2834.1,0.6]
["bitfinex","ETHUSD",1766017198682,0.366,2834.6,2834.1,0.6]
["bitfinex","ETHUSD",1766017198885,0.366,2834.4,2834.1,0.6]
["bitfinex","ETHUSD",1766017199097,1.6567,2834.5,2834.1,0.6]
["bitfinex","ETHUSD",1766017199286,2.0227,2834.5,2834.1,0.6]
["bitfinex","ETHUSD",1766017200193,1.6567,2834.5,2834.1,0.6]
["bitfinex","ETHUSD",1766017200394,0.366,2834.4,2834.1,0.6]
["bitfinex","ETHUSD",1766017200690,2.0227,2834.5,2834.1,0.6]
["bitfinex","ETHUSD",1766017203082,1.6567,2835.1,2834.1,0.6]
["bitfinex","ETHUSD",1766017203397,1.6567,2834.3,2834.1,0.6]
["bitfinex","ETHUSD",1766017203691,0.405504,2835.1,2834.1,0.6]
["bitfinex","ETHUSD",1766017203893,0.366,2834.8,2834.1,0.6]
["bitfinex","ETHUSD",1766017204095,1.6567,2834.5,2834.1,0.6]
["bitfinex","ETHUSD",1766017204269,0.405504,2835.1,2834.1,0.6]
["bitfinex","ETHUSD",1766017204469,0.366,2834.7,2834.1,0.6]
["bitfinex","ETHUSD",1766017204670,2.0227,2834.5,2834.1,0.6]
["bitfinex","ETHUSD",1766017210895,1.6567,2834.5,2834.1,0.6]
["bitfinex","ETHUSD",1766017211097,2.0498,2834.3,2834.1,0.6]
["bitfinex","ETHUSD",1766017211406,2.0498,2834.1,2834.0,0.602]
["bitfinex","ETHUSD",1766017212293,0.3708,2834.1,2834.0,0.602]
["bitfinex","ETHUSD",1766017212494,1.679,2834.3,2834.0,0.602]
["bitfinex","ETHUSD",1766017212696,0.3708,2834.2,2834.0,0.602]
["bitfinex","ETHUSD",1766017214301,1.679,2834.3,2834.0,0.602]
["bitfinex","ETHUSD",1766017214497,1.679,2834.4,2834.0,0.602]
["bitfinex","ETHUSD",1766017214684,2.0498,2834.3,2834.0,0.602]
["bitfinex","ETHUSD",1766017215889,0.3708,2834.9,2834.0,0.602]
["bitfinex","ETHUSD",1766017216090,0.3708,2834.9,2833.8,0.6]
["bitfinex","ETHUSD",1766017216091,0.3708,2834.2,2833.8,0.6]
["bitfinex","ETHUSD",1766017216271,1.679,2834.3,2833.8,0.6]
["bitfinex","ETHUSD",1766017216272,0.3708,2833.9,2833.8,0.6]
["bitfinex","ETHUSD",1766017216600,0.3708,2833.9,2833.7,0.002]
["bitfinex","ETHUSD",1766017216601,0.3708,2833.8,2833.7,0.002]
["bitfinex","ETHUSD",1766017217013,0.3708,2833.8,2833.0,6.12377733]
["bitfinex","ETHUSD",1766017217211,0.3708,2833.7,2833.1,1.688]
["bitfinex","ETHUSD",1766017218001,6.62222376,2834.4,2832.9,1.69]
["bitfinex","ETHUSD",1766017218002,2.0498,2833.5,2832.9,1.69]
["bitfinex","ETHUSD",1766017218187,1.679,2833.4,2832.9,1.69]
["bitfinex","ETHUSD",1766017218385,2.0498,2833.3,2832.9,0.002]
["bitfinex","ETHUSD",1766017219616,0.3708,2833.8,2832.9,1.69]
["bitfinex","ETHUSD",1766017219924,1.679,2833.5,2832.9,1.69]
["bitfinex","ETHUSD",1766017220085,2.0498,2833.5,2832.9,1.69]
["bitfinex","ETHUSD",1766017220588,2.0498,2833.5,2832.9,2.21222009]
["bitfinex","ETHUSD",1766017220910,2.0498,2833.5,2833.0,1.688]
["bitfinex","ETHUSD",1766017221611,1.679,2833.3,2832.9,0.002]
["bitfinex","ETHUSD",1766017221906,0.3708,2833.2,2832.9,0.002]
["bitfinex","ETHUSD",1766017222108,1.679,2833.2,2832.9,0.002]
["bitfinex","ETHUSD",1766017222402,2.0498,2833.1,2832.9,0.002]
["bitfinex","ETHUSD",1766017224111,2.0498,2833.1,2832.6,1.69]
["bitfinex","ETHUSD",1766017224320,1.679,2832.8,2831.7,1.688]
["bitfinex","ETHUSD",1766017224525,2.0498,2832.6,2831.7,1.688]
["bitfinex","ETHUSD",1766017225075,2.0498,2832.6,2831.8,1.688]
["bitfinex","ETHUSD",1766017225303,2.0498,2832.6,2832.0,1.688]
["bitfinex","ETHUSD",1766017228184,2.51418023,2832.9,2832.0,1.688]
["bitfinex","ETHUSD",1766017228477,0.3708,2832.7,2832.0,1.688]
["bitfinex","ETHUSD",1766017228684,2.0498,2832.7,2832.0,1.688]
["bitfinex","ETHUSD",1766017229219,0.3708,2832.6,2832.0,1.688]
["bitfinex","ETHUSD",1766017230298,0.3708,2832.6,2832.0,2.46917773]
["bitfinex","ETHUSD",1766017231010,0.3708,2832.6,2832.0,0.78117773]
["bitfinex","ETHUSD",1766017231207,0.3708,2832.6,2832.1,1.688]
["bitfinex","ETHUSD",1766017232082,0.3708,2833.4,2832.5,6.12377733]
["bitfinex","ETHUSD",1766017232282,0.3708,2833.6,2832.9,1.688]
["bitfinex","ETHUSD",1766017232592,2.0498,2833.5,2832.9,1.688]
["bitfinex","ETHUSD",1766017232787,0.3708,2833.3,2832.9,1.688]
["bitfinex","ETHUSD",1766017233111,0.3708,2833.3,2832.9,0.78117773]
["bitfinex","ETHUSD",1766017233316,2.0498,2833.3,2832.7,1.688]
["bitfinex","ETHUSD",1766017233812,0.3708,2833.1,2832.7,1.688]
["bitfinex","ETHUSD",1766017234306,0.3708,2833.4,2832.7,1.688]
["bitfinex","ETHUSD",1766017234512,2.0498,2833.4,2832.7,1.688]
["bitfinex","ETHUSD",1766017235379,1.679,2833.2,2832.4,1.688]
["bitfinex","ETHUSD",1766017235585,2.0498,2833.0,2832.4,1.688]
["bitfinex","ETHUSD",1766017235895,0.3708,2832.8,2832.4,1.688]
["bitfinex","ETHUSD",1766017236087,2.0498,2832.9,2832.4,1.688]
["bitfinex","ETHUSD",1766017236283,0.001,2833.7,2832.4,1.688]
["bitfinex","ETHUSD",1766017236284,1.679,2833.3,2832.5,1.688]
["bitfinex","ETHUSD",1766017236486,0.3708,2833.4,2832.5,1.688]
["bitfinex","ETHUSD",1766017238095,1.679,2833.4,2832.5,1.688]
["bitfinex","ETHUSD",1766017238296,2.0498,2833.3,2832.5,1.688]
["bitfinex","ETHUSD",1766017238594,0.3708,2833.2,2832.6,1.90898669]
["bitfinex","ETHUSD",1766017240426,2.0498,2833.2,2832.6,1.90898669]
["bitfinex","ETHUSD",1766017242223,0.3393,2833.1,2832.6,1.90898669]
["bitfinex","ETHUSD",1766017242428,1.9483,2833.1,2832.6,1.90898669]
["bitfinex","ETHUSD",1766017243307,1.609,2833.1,2832.6,1.90898669]
["bitfinex","ETHUSD",1766017243630,1.9483,2833.0,2832.6,0.22098669]
["bitfinex","ETHUSD",1766017244110,1.9483,2833.0,2832.6,1.96448669]
["bitfinex","ETHUSD",1766017244629,1.609,2833.6,2832.6,1.96448669]
["bitfinex","ETHUSD",1766017244840,1.609,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766017245127,1.9483,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766017245305,1.609,2833.4,2832.5,0.002]
["bitfinex","ETHUSD",1766017245510,1.609,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766017245706,1.9483,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766017245924,1.9483,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766017246521,0.3393,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766017246720,1.609,2833.5,2832.5,1.7455]
["bitfinex","ETHUSD",1766017247029,0.3393,2833.3,2832.5,1.7455]
["bitfinex","ETHUSD",1766017247330,0.3393,2833.5,2832.7,1.7435]
["bitfinex","ETHUSD",1766017247526,1.9483,2833.5,2832.8,1.7435]
["bitfinex","ETHUSD",1766017249632,0.3393,2833.2,2832.6,1.7435]
["bitfinex","ETHUSD",1766017249802,1.9483,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766017250008,1.9483,2833.1,2832.5,1.7455]
["bitfinex","ETHUSD",1766017250209,1.9483,2833.1,2832.6,2.53108464]
["bitfinex","ETHUSD",1766017253538,0.3393,2833.0,2832.6,0.78758464]
["bitfinex","ETHUSD",1766017253836,1.9483,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766017254214,0.3393,2832.9,2832.5,1.7455]
["bitfinex","ETHUSD",1766017254738,1.609,2833.1,2832.5,1.7455]
["bitfinex","ETHUSD",1766017255437,1.9483,2833.1,2832.5,1.7455]
["bitfinex","ETHUSD",1766017256232,0.3403,2833.5,2832.5,1.7455]
["bitfinex","ETHUSD",1766017256429,0.3393,2833.3,2832.5,1.7455]
["bitfinex","ETHUSD",1766017256732,1.609,2833.3,2832.5,1.7455]
["bitfinex","ETHUSD",1766017256940,0.3393,2833.2,2832.5,1.7455]
["bitfinex","ETHUSD",1766017257439,1.609,2833.3,2832.6,1.7435]
["bitfinex","ETHUSD",1766017257608,0.001,2833.5,2832.7,1.7435]
["bitfinex","ETHUSD",1766017257810,0.001,2833.5,2832.9,1.7435]
["bitfinex","ETHUSD",1766017259124,0.001,2833.1,2832.9,1.7435]
["bitfinex","ETHUSD",1766017263932,0.001,2833.1,2832.5,6.1323464]
["bitfinex","ETHUSD",1766017264133,0.001,2833.1,2832.6,1.7435]
["bitfinex","ETHUSD",1766017265243,1.609,2833.4,2832.6,1.7435]
["bitfinex","ETHUSD",1766017265649,1.80393,2833.4,2832.6,1.7435]
["bitfinex","ETHUSD",1766017266229,2.14323,2833.4,2832.6,1.7435]
["bitfinex","ETHUSD",1766017266924,0.53423,2833.4,2832.6,1.7435]
["bitfinex","ETHUSD",1766017267521,0.3393,2833.3,2832.6,1.7435]
["bitfinex","ETHUSD",1766017267722,1.9483,2833.3,2832.6,1.7435]
["bitfinex","ETHUSD",1766017268124,0.001,2833.1,2832.6,1.7435]
["bitfinex","ETHUSD",1766017269345,0.001,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766017269550,0.3403,2833.1,2832.5,1.7455]
["bitfinex","ETHUSD",1766017269750,0.3403,2833.1,2832.5,1.14265373]
["bitfinex","ETHUSD",1766017270051,0.3403,2833.1,2832.6,1.7435]
["bitfinex","ETHUSD",1766017270929,0.001,2833.1,2832.6,1.7435]
["bitfinex","ETHUSD",1766017271130,0.001,2833.1,2832.7,6.1303464]
["bitfinex","ETHUSD",1766017271341,0.001,2833.1,2832.8,1.7167]
["bitfinex","ETHUSD",1766017272450,0.001,2833.1,2832.7,6.1303464]
["bitfinex","ETHUSD",1766017272647,0.3532,2833.1,2832.7,7.8470464]
["bitfinex","ETHUSD",1766017274346,0.3522,2833.0,2832.7,6.1303464]
["bitfinex","ETHUSD",1766017274841,2.0904,2833.0,2832.7,6.1303464]
["bitfinex","ETHUSD",1766017275041,0.3522,2832.8,2832.7,6.1303464]
["bitfinex","ETHUSD",1766017275243,2.0904,2832.8,2832.7,6.1303464]
["bitfinex","ETHUSD",1766017275422,0.3522,2832.8,2832.7,6.1303464]
["bitfinex","ETHUSD",1766017275623,0.3522,2832.9,2832.7,6.1303464]
["bitfinex","ETHUSD",1766017276366,2.0904,2833.0,2832.7,6.1303464]
["bitfinex","ETHUSD",1766017276527,0.3522,2833.0,2832.7,6.1303464]
["bitfinex","ETHUSD",1766017277160,2.0914,2833.1,2832.7,7.8470464]
["bitfinex","ETHUSD",1766017277330,2.0914,2833.1,2832.7,1.7167]
["bitfinex","ETHUSD",1766017278580,0.3532,2833.4,2832.7,0.28593537]
["bitfinex","ETHUSD",1766017278757,0.3532,2833.4,2832.8,1.7167]
["bitfinex","ETHUSD",1766017279340,2.0914,2833.4,2832.8,1.7167]
["bitfinex","ETHUSD",1766017280536,0.001,2833.4,2833.0,1.7167]
["bitfinex","ETHUSD",1766017280767,0.001,2833.4,2833.1,1.7167]
["bitfinex","ETHUSD",1766017282037,0.001,2833.4,2832.8,1.7167]
["bitfinex","ETHUSD",1766017285263,0.001,2833.4,2832.8,1.7187]
["bitfinex","ETHUSD",1766017285474,0.3532,2833.4,2832.8,1.7187]
["bitfinex","ETHUSD",1766017286536,0.001,2833.4,2832.8,1.7187]
["bitfinex","ETHUSD",1766017286742,0.001,2833.4,2833.0,1.7167]
["bitfinex","ETHUSD",1766017287764,0.001,2833.4,2832.9,0.55348188]
["bitfinex","ETHUSD",1766017287765,1.7392,2833.4,2832.8,1.7187]
["bitfinex","ETHUSD",1766017287941,2.0904,2833.3,2832.8,1.7187]
["bitfinex","ETHUSD",1766017288142,0.001,2833.4,2832.8,1.7187]
["bitfinex","ETHUSD",1766017289767,0.001,2833.4,2832.9,1.7167]
["bitfinex","ETHUSD",1766017289975,0.001,2833.4,2833.1,1.7167]
["bitfinex","ETHUSD",1766017293175,0.001,2833.5,2833.0,1.13777549]
["bitfinex","ETHUSD",1766017293372,0.001,2833.5,2833.1,1.7167]
["bitfinex","ETHUSD",1766017293881,0.001,2833.4,2833.1,1.7167]
["bitfinex","ETHUSD",1766017294084,0.3532,2833.4,2832.8,0.002]
["bitfinex","ETHUSD",1766017294380,0.3522,2833.3,2832.9,1.7167]
["bitfinex","ETHUSD",1766017294584,0.3532,2833.4,2832.9,1.7167]
["bitfinex","ETHUSD",1766017294951,2.0914,2833.4,2832.9,1.7167]
["bitfinex","ETHUSD",1766017295146,0.3532,2833.4,2832.9,1.7167]
["bitfinex","ETHUSD",1766017295450,0.001,2833.4,2832.9,1.7167]
["bitfinex","ETHUSD",1766017295650,0.001,2833.5,2832.9,1.7167]
["bitfinex","ETHUSD",1766017295955,0.001,2833.7,2833.1,1.7167]
["bitfinex","ETHUSD",1766017297056,2.0904,2833.6,2833.0,0.52487132]
["bitfinex","ETHUSD",1766017297261,2.0904,2833.6,2832.9,1.7167]
["bitfinex","ETHUSD",1766017299450,0.001,2833.7,2832.9,1.7167]
["bitfinex","ETHUSD",1766017299655,1.7382,2833.5,2832.9,1.7167]
["bitfinex","ETHUSD",1766017300082,0.3522,2833.6,2832.9,1.7167]
["bitfinex","ETHUSD",1766017302279,0.001,2833.7,2832.9,1.7167]
["bitfinex","ETHUSD",1766017302476,0.001,2833.7,2832.9,1.7187]
["bitfinex","ETHUSD",1766017302666,0.001,2833.7,2833.1,1.7414]
["bitfinex","ETHUSD",1766017302667,0.001,2833.6,2833.1,1.7414]
["bitfinex","ETHUSD",1766017302871,0.001,2833.6,2833.3,1.7414]
["bitfinex","ETHUSD",1766017303274,0.001,2833.7,2833.3,1.7414]
["bitfinex","ETHUSD",1766017305782,0.3454,2834.1,2833.3,1.7414]
["bitfinex","ETHUSD",1766017306162,0.3454,2834.1,2833.4,1.7414]
["bitfinex","ETHUSD",1766017306356,0.001,2834.3,2833.4,1.7414]
["bitfinex","ETHUSD",1766017306588,0.001,2834.3,2833.6,1.7414]
["bitfinex","ETHUSD",1766017307091,0.001,2834.3,2833.6,1.77669079]
["bitfinex","ETHUSD",1766017307256,0.001,2834.3,2833.8,1.7414]
["bitfinex","ETHUSD",1766017307667,0.001,2834.5,2833.8,1.7414]
["bitfinex","ETHUSD",1766017310389,0.001,2834.5,2833.9,1.7414]
["bitfinex","ETHUSD",1766017310692,0.001,2834.6,2833.9,1.7414]
["bitfinex","ETHUSD",1766017311311,0.001,2834.6,2833.9,2.52844567]
["bitfinex","ETHUSD",1766017311470,2.0583,2834.4,2833.9,0.78704567]
["bitfinex","ETHUSD",1766017311793,0.3454,2834.2,2833.9,0.78704567]
["bitfinex","ETHUSD",1766017312001,0.3454,2834.2,2833.7,1.7414]
["bitfinex","ETHUSD",1766017313263,2.0583,2834.2,2833.7,1.7414]
["bitfinex","ETHUSD",1766017313990,0.001,2834.6,2833.7,1.7414]
["bitfinex","ETHUSD",1766017314200,2.0583,2834.3,2833.7,1.7414]
["bitfinex","ETHUSD",1766017315693,0.3454,2834.3,2833.7,1.7414]
["bitfinex","ETHUSD",1766017315999,2.0583,2834.5,2833.9,1.7414]
["bitfinex","ETHUSD",1766017316405,0.001,2834.6,2833.9,1.7414]
["bitfinex","ETHUSD",1766017316691,2.0593,2834.6,2833.9,1.7414]
["bitfinex","ETHUSD",1766017317806,0.001,2834.5,2833.9,1.7414]
["bitfinex","ETHUSD",1766017318865,0.001,2834.8,2834.1,1.7414]
["bitfinex","ETHUSD",1766017319165,1.7139,2835.2,2834.4,1.7414]
["bitfinex","ETHUSD",1766017319166,0.3454,2835.1,2834.4,1.7414]
["bitfinex","ETHUSD",1766017319595,0.001,2835.2,2834.4,1.7414]
["bitfinex","ETHUSD",1766017319798,2.0593,2835.2,2834.4,1.7414]
["bitfinex","ETHUSD",1766017320393,0.001,2835.2,2834.4,1.7414]
["bitfinex","ETHUSD",1766017321816,0.3464,2835.2,2834.4,1.7414]
["bitfinex","ETHUSD",1766017322378,0.3464,2835.2,2834.6,1.7414]
["bitfinex","ETHUSD",1766017322572,0.001,2835.2,2834.6,1.7414]
["bitfinex","ETHUSD",1766017324989,0.001,2835.2,2834.7,1.7414]
["bitfinex","ETHUSD",1766017329231,2.0593,2835.2,2834.7,1.7414]
["bitfinex","ETHUSD",1766017329518,0.3464,2835.2,2834.7,1.7414]
["bitfinex","ETHUSD",1766017329709,0.3464,2835.2,2834.8,1.7414]
["bitfinex","ETHUSD",1766017330222,0.001,2835.2,2834.8,1.7414]
["bitfinex","ETHUSD",1766017335017,0.001,2836.2,2835.1,0.46438023]
["bitfinex","ETHUSD",1766017335329,0.001,2836.2,2835.9,7.7129827]
["bitfinex","ETHUSD",1766017337318,0.001,2836.2,2836.0,1.5889]
["bitfinex","ETHUSD",1766017337522,0.001,2836.4,2836.0,1.5889]
["bitfinex","ETHUSD",1766017337896,0.001,2836.4,2835.9,6.8078827]
["bitfinex","ETHUSD",1766017338092,0.001,2836.4,2835.9,7.48867097]
["bitfinex","ETHUSD",1766017338357,0.001,2836.4,2836.0,6.8080827]
["bitfinex","ETHUSD",1766017338558,0.001,2836.4,2836.0,6.1240827]
["bitfinex","ETHUSD",1766017339433,0.001,2836.4,2836.1,6.11350117]
["bitfinex","ETHUSD",1766017339608,0.3522,2836.8,2836.1,6.79760117]
["bitfinex","ETHUSD",1766017339800,0.3522,2836.8,2836.1,7.54544011]
["bitfinex","ETHUSD",1766017339801,0.001,2836.8,2836.1,7.54544011]
["bitfinex","ETHUSD",1766017343128,0.001,2836.8,2836.2,0.6837]
["bitfinex","ETHUSD",1766017343428,0.001,2837.0,2836.2,0.6829]
["bitfinex","ETHUSD",1766017344900,0.001,2836.8,2836.2,0.6829]
["bitfinex","ETHUSD",1766017346222,0.001,2836.8,2836.1,6.86134011]
["bitfinex","ETHUSD",1766017347530,1.7453,2836.7,2836.1,6.86134011]
["bitfinex","ETHUSD",1766017347744,0.3512,2836.5,2835.9,0.46438023]
["bitfinex","ETHUSD",1766017347903,0.3512,2836.5,2835.9,1.14798023]
["bitfinex","ETHUSD",1766017348103,1.7453,2836.6,2835.9,1.14798023]
["bitfinex","ETHUSD",1766017348337,0.3512,2836.7,2835.9,1.14798023]
["bitfinex","ETHUSD",1766017349523,0.56095,2836.7,2835.9,1.14798023]
["bitfinex","ETHUSD",1766017349843,1.7453,2836.4,2835.8,0.46438023]
["bitfinex","ETHUSD",1766017350054,2.0965,2836.3,2835.8,1.14828023]
["bitfinex","ETHUSD",1766017350256,1.7453,2836.5,2835.8,1.14828023]
["bitfinex","ETHUSD",1766017350458,2.0965,2836.3,2835.7,1.14848023]
["bitfinex","ETHUSD",1766017351019,2.0965,2836.3,2835.7,0.46438023]
["bitfinex","ETHUSD",1766017352055,2.0965,2836.3,2835.4,0.6842]
["bitfinex","ETHUSD",1766017352056,0.3512,2836.0,2835.4,0.6842]
["bitfinex","ETHUSD",1766017352212,0.3512,2836.0,2835.8,0.002]
["bitfinex","ETHUSD",1766017352522,2.30615,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766017352724,0.3512,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766017353469,2.0965,2836.6,2835.9,6.11350117]
["bitfinex","ETHUSD",1766017353756,0.3512,2836.5,2835.9,6.11350117]
["bitfinex","ETHUSD",1766017357052,2.0965,2836.5,2835.9,6.11350117]
["bitfinex","ETHUSD",1766017357754,0.3512,2836.4,2835.9,6.11350117]
["bitfinex","ETHUSD",1766017357933,2.0965,2836.4,2835.9,6.11350117]
["bitfinex","ETHUSD",1766017358465,2.0965,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766017358635,2.0965,2836.4,2835.9,0.002]
["bitfinex","ETHUSD",1766017359264,0.3512,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766017359467,2.0965,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766017359830,0.3512,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766017360439,1.7453,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766017360638,0.3512,2836.2,2835.9,0.002]
["bitfinex","ETHUSD",1766017360963,0.3412,2836.1,2834.9,3.52736901]
["bitfinex","ETHUSD",1766017361132,0.3412,2836.1,2835.1,0.6858]
["bitfinex","ETHUSD",1766017361133,0.3412,2835.7,2835.1,0.6858]
["bitfinex","ETHUSD",1766017361464,0.3412,2835.7,2835.1,1.15018023]
["bitfinex","ETHUSD",1766017361649,0.3412,2835.7,2835.1,0.46438023]
["bitfinex","ETHUSD",1766017362565,0.3412,2835.6,2835.0,6.11350117]
["bitfinex","ETHUSD",1766017362729,2.0072,2835.6,2835.0,6.11350117]
["bitfinex","ETHUSD",1766017363242,0.3412,2835.6,2835.0,6.11350117]
["bitfinex","ETHUSD",1766017363442,1.666,2835.6,2835.0,6.11350117]
["bitfinex","ETHUSD",1766017363655,1.666,2835.4,2834.7,1.15258023]
["bitfinex","ETHUSD",1766017363821,2.22468195,2835.3,2834.7,0.002]
["bitfinex","ETHUSD",1766017364155,0.50881946,2835.5,2834.7,0.002]
["bitfinex","ETHUSD",1766017364324,2.0072,2835.6,2834.7,0.6883]
["bitfinex","ETHUSD",1766017364722,0.46438023,2836.1,2835.5,6.11350117]
["bitfinex","ETHUSD",1766017364723,1.666,2836.1,2835.5,6.11350117]
["bitfinex","ETHUSD",1766017364978,2.0072,2836.1,2835.5,6.79980117]
["bitfinex","ETHUSD",1766017365597,2.0072,2836.1,2835.5,6.11350117]
["bitfinex","ETHUSD",1766017365598,1.666,2836.0,2835.5,6.11350117]
["bitfinex","ETHUSD",1766017365757,2.0072,2835.9,2835.2,6.80000117]
["bitfinex","ETHUSD",1766017366393,2.0072,2836.2,2835.5,6.80010117]
["bitfinex","ETHUSD",1766017366556,2.0072,2836.1,2835.5,6.80010117]
["bitfinex","ETHUSD",1766017366758,2.0072,2836.1,2835.5,0.6866]
["bitfinex","ETHUSD",1766017366958,2.0072,2836.1,2835.3,0.6866]
["bitfinex","ETHUSD",1766017367190,2.0072,2836.1,2835.4,0.68001012]
["bitfinex","ETHUSD",1766017369364,2.0072,2836.1,2835.4,1.36701012]
["bitfinex","ETHUSD",1766017370490,1.666,2836.6,2835.5,0.6871]
["bitfinex","ETHUSD",1766017370675,0.3412,2836.5,2835.9,6.11350117]
["bitfinex","ETHUSD",1766017371066,2.0072,2836.5,2835.9,6.11350117]
["bitfinex","ETHUSD",1766017371266,0.3412,2836.5,2835.9,6.80070117]
["bitfinex","ETHUSD",1766017374386,2.0072,2836.7,2835.9,6.80070117]
["bitfinex","ETHUSD",1766017374552,2.0072,2836.7,2835.9,7.48077129]
["bitfinex","ETHUSD",1766017375398,1.666,2836.3,2835.4,0.002]
["bitfinex","ETHUSD",1766017375695,2.0072,2836.0,2835.4,1.15408023]
["bitfinex","ETHUSD",1766017375854,2.0072,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766017376175,2.0072,2836.0,2835.4,0.46638023]
["bitfinex","ETHUSD",1766017376377,2.0072,2836.0,2835.4,1.88093837]
["bitfinex","ETHUSD",1766017376683,0.3412,2836.3,2835.6,6.11350117]
["bitfinex","ETHUSD",1766017376896,2.0072,2836.6,2835.9,6.80130117]
["bitfinex","ETHUSD",1766017377263,1.667,2836.8,2836.2,6.11350117]
["bitfinex","ETHUSD",1766017377566,0.001,2836.8,2836.5,6.11350117]
["bitfinex","ETHUSD",1766017377772,0.001,2837.0,2836.5,6.80040117]
["bitfinex","ETHUSD",1766017378892,0.001,2837.0,2836.5,6.11350117]
["bitfinex","ETHUSD",1766017378893,2.0082,2837.0,2836.5,6.11350117]
["bitfinex","ETHUSD",1766017379281,2.0082,2837.0,2836.5,6.11201375]
["bitfinex","ETHUSD",1766017379484,2.0082,2837.0,2836.6,0.61120138]
["bitfinex","ETHUSD",1766017379683,2.0082,2837.0,2836.3,1.15138023]
["bitfinex","ETHUSD",1766017379886,0.001,2837.0,2836.4,0.6871]
["bitfinex","ETHUSD",1766017380278,0.001,2836.5,2836.4,0.6871]
["bitfinex","ETHUSD",1766017380989,0.001,2837.0,2836.5,0.6862]
["bitfinex","ETHUSD",1766017381186,0.3412,2836.8,2835.6,0.6862]
["bitfinex","ETHUSD",1766017381385,0.3412,2836.4,2835.5,0.6863]
["bitfinex","ETHUSD",1766017381585,0.3412,2836.1,2835.4,0.002]
["bitfinex","ETHUSD",1766017381894,2.0072,2836.1,2835.4,0.002]
["bitfinex","ETHUSD",1766017382097,2.0072,2836.5,2835.5,0.6863]
["bitfinex","ETHUSD",1766017382498,0.3412,2836.2,2835.4,0.46638023]
["bitfinex","ETHUSD",1766017382797,2.0072,2836.2,2835.5,0.46438023]
["bitfinex","ETHUSD",1766017383002,2.0072,2836.2,2835.5,1.15078023]
["bitfinex","ETHUSD",1766017383203,2.0072,2836.2,2835.5,0.6864]
["bitfinex","ETHUSD",1766017385498,2.0072,2836.2,2835.5,1.15435948]
["bitfinex","ETHUSD",1766017385872,2.0072,2836.2,2835.5,0.46795948]
["bitfinex","ETHUSD",1766017386072,2.0072,2836.2,2835.4,0.002]
["bitfinex","ETHUSD",1766017386269,2.0072,2836.5,2835.4,0.6888]
["bitfinex","ETHUSD",1766017386508,0.3412,2836.2,2835.4,0.6888]
["bitfinex","ETHUSD",1766017386812,2.0072,2836.1,2835.4,0.6888]
["bitfinex","ETHUSD",1766017387013,1.666,2836.1,2835.4,0.002]
["bitfinex","ETHUSD",1766017387178,2.0072,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766017387722,0.3412,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766017388086,1.666,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766017388087,2.0072,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766017389219,2.0072,2836.2,2835.5,0.6891]
["bitfinex","ETHUSD",1766017389731,2.0072,2836.2,2835.6,0.6871]
["bitfinex","ETHUSD",1766017393102,2.047,2836.2,2835.6,0.6871]
["bitfinex","ETHUSD",1766017393715,2.047,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766017393716,1.7058,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766017393919,1.7058,2835.6,2834.7,3.52964567]
["bitfinex","ETHUSD",1766017394090,2.52658023,2836.0,2835.1,0.6917]
["bitfinex","ETHUSD",1766017394285,1.7058,2835.6,2834.9,0.6918]
["bitfinex","ETHUSD",1766017394520,2.0622,2835.6,2834.9,0.6918]
["bitfinex","ETHUSD",1766017395830,0.3564,2835.5,2834.9,0.6918]
["bitfinex","ETHUSD",1766017396130,0.3564,2835.3,2834.7,0.002]
["bitfinex","ETHUSD",1766017396295,2.0622,2835.3,2834.7,0.002]
["bitfinex","ETHUSD",1766017398018,0.3564,2835.4,2834.7,0.6941]
["bitfinex","ETHUSD",1766017398223,2.0622,2835.4,2834.7,0.6941]
["bitfinex","ETHUSD",1766017398401,2.0622,2835.7,2834.9,0.6922]
["bitfinex","ETHUSD",1766017398602,0.3564,2835.6,2834.9,0.6922]
["bitfinex","ETHUSD",1766017399041,2.0622,2835.6,2834.9,0.6922]
["bitfinex","ETHUSD",1766017399498,2.0622,2835.6,2834.9,6.11879939]
["bitfinex","ETHUSD",1766017399698,0.3564,2836.1,2835.3,0.6922]
["bitfinex","ETHUSD",1766017401317,1.9105,2836.2,2835.3,0.6922]
["bitfinex","ETHUSD",1766017401516,2.0622,2836.2,2835.3,0.6922]
["bitfinex","ETHUSD",1766017403020,0.3564,2836.1,2835.3,0.6922]
["bitfinex","ETHUSD",1766017403229,2.0622,2835.9,2835.1,0.6925]
["bitfinex","ETHUSD",1766017404758,2.0622,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766017404916,1.7058,2836.1,2835.3,0.6946]
["bitfinex","ETHUSD",1766017405110,2.0622,2836.3,2835.3,0.6946]
["bitfinex","ETHUSD",1766017405316,0.56262,2836.2,2835.3,0.6946]
["bitfinex","ETHUSD",1766017405641,2.37640023,2836.2,2835.3,0.6946]
["bitfinex","ETHUSD",1766017405850,0.3564,2836.1,2835.3,0.6946]
["bitfinex","ETHUSD",1766017407547,0.20622,2836.2,2835.3,0.6946]
["bitfinex","ETHUSD",1766017407744,0.20622,2836.2,2835.4,0.6929]
["bitfinex","ETHUSD",1766017408041,0.3564,2836.0,2835.3,0.42416184]
["bitfinex","ETHUSD",1766017408247,0.3564,2836.0,2835.3,1.11706184]
["bitfinex","ETHUSD",1766017408754,2.0622,2836.0,2835.3,0.42416184]
["bitfinex","ETHUSD",1766017408940,0.3564,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766017409825,0.3564,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017410023,2.0622,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017410829,1.7058,2836.3,2835.3,0.002]
["bitfinex","ETHUSD",1766017411035,2.0622,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766017411417,1.7058,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017411839,2.0622,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017412959,2.0622,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766017413113,2.0622,2836.0,2835.3,0.002]
["bitfinex","ETHUSD",1766017413311,0.3564,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766017413515,2.0622,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766017414316,2.0622,2835.9,2835.3,0.6955]
["bitfinex","ETHUSD",1766017414518,0.22246195,2836.2,2835.3,0.6955]
["bitfinex","ETHUSD",1766017414719,0.3564,2836.1,2835.3,0.6955]
["bitfinex","ETHUSD",1766017415033,1.7068,2836.2,2835.3,0.002]
["bitfinex","ETHUSD",1766017415034,0.3564,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766017415241,1.7058,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017415437,2.0622,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017418123,0.3564,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017418354,2.0622,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017420255,0.50981946,2836.2,2835.3,0.002]
["bitfinex","ETHUSD",1766017420442,0.3564,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766017420635,2.0622,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017421033,1.7166,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766017421229,2.0866,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766017421631,2.0866,2835.9,2835.3,0.6962]
["bitfinex","ETHUSD",1766017421837,2.0866,2835.9,2835.3,1.11853952]
["bitfinex","ETHUSD",1766017422649,2.0866,2835.9,2835.3,0.6962]
["bitfinex","ETHUSD",1766017426671,1.7166,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017426974,0.37,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017427331,1.7166,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017427332,2.0866,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017428632,0.37,2835.8,2835.3,0.6967]
["bitfinex","ETHUSD",1766017428839,2.0866,2835.8,2835.3,0.6967]
["bitfinex","ETHUSD",1766017429071,0.37,2835.8,2835.3,0.6967]
["bitfinex","ETHUSD",1766017429277,0.001,2836.2,2835.3,0.6967]
["bitfinex","ETHUSD",1766017429278,2.0866,2836.0,2835.3,0.6967]
["bitfinex","ETHUSD",1766017429777,0.001,2835.9,2835.3,0.6967]
["bitfinex","ETHUSD",1766017429976,0.001,2835.9,2835.4,0.6948]
["bitfinex","ETHUSD",1766017430848,0.001,2836.2,2835.6,6.11712167]
["bitfinex","ETHUSD",1766017431046,0.001,2836.2,2835.7,0.6948]
["bitfinex","ETHUSD",1766017431250,1.7176,2836.5,2835.7,0.6939]
["bitfinex","ETHUSD",1766017431750,0.001,2836.5,2835.7,0.6939]
["bitfinex","ETHUSD",1766017431951,0.001,2836.5,2835.9,0.6939]
["bitfinex","ETHUSD",1766017432536,0.37,2836.8,2835.9,0.693]
["bitfinex","ETHUSD",1766017433049,0.37,2836.6,2835.9,0.693]
["bitfinex","ETHUSD",1766017433249,2.0866,2836.6,2835.9,0.693]
["bitfinex","ETHUSD",1766017434067,0.37,2836.5,2835.9,0.693]
["bitfinex","ETHUSD",1766017435663,2.0866,2836.5,2835.9,0.693]
["bitfinex","ETHUSD",1766017437067,1.7166,2836.9,2835.9,0.693]
["bitfinex","ETHUSD",1766017437272,2.0866,2836.6,2835.9,0.693]
["bitfinex","ETHUSD",1766017437474,0.001,2836.5,2835.9,0.693]
["bitfinex","ETHUSD",1766017440062,0.37,2836.4,2835.9,0.693]
["bitfinex","ETHUSD",1766017440392,2.0866,2836.4,2835.9,0.693]
["bitfinex","ETHUSD",1766017441268,1.7166,2836.4,2835.9,0.693]
["bitfinex","ETHUSD",1766017441491,2.0866,2836.4,2835.9,0.693]
["bitfinex","ETHUSD",1766017441673,0.37,2836.3,2835.9,0.693]
["bitfinex","ETHUSD",1766017441877,2.0866,2836.3,2835.8,1.37470217]
["bitfinex","ETHUSD",1766017442090,0.371,2836.5,2835.9,0.6936]
["bitfinex","ETHUSD",1766017443562,2.0866,2836.4,2835.9,0.6936]
["bitfinex","ETHUSD",1766017444788,2.0866,2836.4,2835.9,0.6956]
["bitfinex","ETHUSD",1766017444998,2.0866,2836.2,2835.9,0.002]
["bitfinex","ETHUSD",1766017445161,2.0866,2836.1,2835.9,0.002]
["bitfinex","ETHUSD",1766017445361,1.7166,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766017445574,0.37,2836.2,2835.9,0.002]
["bitfinex","ETHUSD",1766017445784,0.37,2836.0,2835.9,0.002]
["bitfinex","ETHUSD",1766017446097,2.0866,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766017446281,2.0866,2835.8,2835.3,1.42573019]
["bitfinex","ETHUSD",1766017448362,2.0866,2835.8,2835.3,0.698]
["bitfinex","ETHUSD",1766017448591,0.37,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017448806,2.0866,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017448962,0.37,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017449162,2.0866,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017449586,0.37,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017449892,2.0866,2836.0,2835.3,0.698]
["bitfinex","ETHUSD",1766017450088,2.29526,2836.0,2835.3,0.698]
["bitfinex","ETHUSD",1766017451193,0.3578,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766017451495,0.20866,2836.0,2835.3,0.002]
["bitfinex","ETHUSD",1766017451496,1.6697,2836.0,2835.3,0.002]
["bitfinex","ETHUSD",1766017451678,0.3578,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017451866,2.0275,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017452072,1.6697,2836.1,2835.3,0.6982]
["bitfinex","ETHUSD",1766017452269,1.6697,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017452578,2.0275,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017454383,2.23025,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017454991,1.87245,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017455196,0.3578,2835.5,2835.3,0.002]
["bitfinex","ETHUSD",1766017455414,2.23025,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017456724,0.20275,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017457017,2.0275,2835.5,2835.3,0.002]
["bitfinex","ETHUSD",1766017459183,0.3578,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766017459392,1.6697,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017459596,2.0275,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017460089,0.3578,2836.2,2835.3,0.002]
["bitfinex","ETHUSD",1766017460317,1.6697,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766017460508,2.0275,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017462622,2.0275,2835.7,2835.3,0.6987]
["bitfinex","ETHUSD",1766017462822,0.001,2835.9,2835.3,0.6987]
["bitfinex","ETHUSD",1766017464023,1.6697,2836.2,2835.3,0.6987]
["bitfinex","ETHUSD",1766017464232,0.20275,2836.1,2835.3,0.6987]
["bitfinex","ETHUSD",1766017464429,2.23025,2836.1,2835.3,0.6987]
["bitfinex","ETHUSD",1766017464792,1.87245,2836.1,2835.3,0.6987]
["bitfinex","ETHUSD",1766017464990,1.6697,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017465194,2.0275,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017465698,2.0275,2835.5,2835.3,0.002]
["bitfinex","ETHUSD",1766017467518,1.6697,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766017467723,0.3578,2835.5,2835.3,0.002]
["bitfinex","ETHUSD",1766017467926,0.20275,2836.1,2835.3,0.002]
["bitfinex","ETHUSD",1766017468233,0.405504,2836.4,2835.3,0.002]
["bitfinex","ETHUSD",1766017468434,0.001,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766017469830,1.6697,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766017469998,0.3578,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017470198,0.3578,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017470511,0.001,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766017472436,1.6697,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766017472606,2.0275,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766017473524,0.3578,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017474230,2.0275,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017475030,0.3578,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766017475229,0.3578,2835.6,2835.3,1.6002]
["bitfinex","ETHUSD",1766017475530,0.3578,2835.7,2835.3,1.9461]
["bitfinex","ETHUSD",1766017475729,1.6697,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766017476239,2.0275,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766017476597,0.50881946,2835.6,2835.0,1.9461]
["bitfinex","ETHUSD",1766017476803,0.86661946,2835.6,2835.0,1.9461]
["bitfinex","ETHUSD",1766017477341,2.0275,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766017477502,0.3578,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766017478039,0.50881946,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766017478040,1.6697,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766017478237,0.3578,2835.1,2834.7,7.71783762]
["bitfinex","ETHUSD",1766017478546,1.6697,2835.3,2834.7,7.71783762]
["bitfinex","ETHUSD",1766017478850,1.6697,2835.3,2834.7,8.06373762]
["bitfinex","ETHUSD",1766017480133,1.6697,2835.3,2834.8,1.9441]
["bitfinex","ETHUSD",1766017480348,2.0275,2835.2,2834.8,1.9441]
["bitfinex","ETHUSD",1766017481553,2.0275,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766017482235,1.6697,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766017482439,1.9995,2835.1,2834.7,6.11963762]
["bitfinex","ETHUSD",1766017482744,1.9995,2835.1,2834.7,8.25633762]
["bitfinex","ETHUSD",1766017483050,1.9995,2835.0,2834.7,6.11963762]
["bitfinex","ETHUSD",1766017483249,0.405504,2835.7,2834.7,6.11963762]
["bitfinex","ETHUSD",1766017483450,0.50881946,2835.6,2834.7,6.11963762]
["bitfinex","ETHUSD",1766017483650,0.47275404,2835.7,2834.7,8.25633762]
["bitfinex","ETHUSD",1766017483865,0.47275404,2835.6,2834.7,8.25633762]
["bitfinex","ETHUSD",1766017484924,10.0,2835.2,2834.7,8.25633762]
["bitfinex","ETHUSD",1766017485453,11.5957,2835.2,2834.7,6.94547138]
["bitfinex","ETHUSD",1766017485648,11.4045,2835.2,2834.8,2.1367]
["bitfinex","ETHUSD",1766017486526,4.71641306,2835.2,2834.8,2.1367]
["bitfinex","ETHUSD",1766017486727,1.4095,2835.8,2835.3,0.3681]
["bitfinex","ETHUSD",1766017486953,1.6299,2835.9,2835.6,6.11763762]
["bitfinex","ETHUSD",1766017487460,1.824,2835.9,2835.6,6.11763762]
["bitfinex","ETHUSD",1766017487654,0.001,2836.5,2835.6,6.11763762]
["bitfinex","ETHUSD",1766017487953,0.1941,2836.4,2835.6,6.11763762]
["bitfinex","ETHUSD",1766017489757,0.231,2836.2,2835.6,6.11763762]
["bitfinex","ETHUSD",1766017489953,1.6289,2835.9,2835.6,6.11763762]
["bitfinex","ETHUSD",1766017490634,1.6289,2836.1,2835.6,6.11763762]
["bitfinex","ETHUSD",1766017490958,1.8583,2836.1,2835.6,6.48573762]
["bitfinex","ETHUSD",1766017491258,1.6289,2835.9,2835.6,6.11763762]
["bitfinex","ETHUSD",1766017491558,0.2294,2836.0,2835.6,6.11763762]
["bitfinex","ETHUSD",1766017493058,0.2672,2836.5,2835.7,2.1367]
["bitfinex","ETHUSD",1766017493261,0.2672,2836.5,2835.8,0.3681]
["bitfinex","ETHUSD",1766017493432,0.2672,2836.5,2835.6,6.11763762]
["bitfinex","ETHUSD",1766017493628,1.6289,2836.2,2835.6,6.11763762]
["bitfinex","ETHUSD",1766017493829,0.001,2836.5,2835.6,6.11763762]
["bitfinex","ETHUSD",1766017493830,0.2645,2836.3,2835.6,6.11763762]
["bitfinex","ETHUSD",1766017494060,1.8934,2836.4,2835.7,2.1367]
["bitfinex","ETHUSD",1766017494360,1.6289,2836.2,2835.9,6.11763762]
["bitfinex","ETHUSD",1766017495154,0.001,2836.5,2836.0,0.3681]
["bitfinex","ETHUSD",1766017495362,1.6299,2836.5,2836.1,2.1367]
["bitfinex","ETHUSD",1766017495657,0.001,2836.8,2836.2,8.25433762]
["bitfinex","ETHUSD",1766017495658,1.891,2836.8,2836.2,8.25433762]
["bitfinex","ETHUSD",1766017495956,2.1207504,2836.8,2836.2,8.25433762]
["bitfinex","ETHUSD",1766017496158,0.2611,2836.7,2835.6,0.61176376]
["bitfinex","ETHUSD",1766017496389,0.2611,2836.7,2835.7,6.11763762]
["bitfinex","ETHUSD",1766017496664,0.2611,2836.7,2835.7,7.88623762]
["bitfinex","ETHUSD",1766017497161,0.2611,2836.7,2835.7,8.25433762]
["bitfinex","ETHUSD",1766017497463,0.2611,2836.7,2835.7,6.48573762]
["bitfinex","ETHUSD",1766017497660,0.2611,2836.7,2835.8,1.7686]
["bitfinex","ETHUSD",1766017497869,0.2611,2836.7,2835.8,2.59403376]
["bitfinex","ETHUSD",1766017498738,0.3706,2836.6,2835.8,0.82543376]
["bitfinex","ETHUSD",1766017500347,0.3706,2836.6,2835.7,8.25433762]
["bitfinex","ETHUSD",1766017500544,0.3706,2836.4,2835.6,0.46438023]
["bitfinex","ETHUSD",1766017500950,0.3706,2836.4,2835.8,1.7686]
["bitfinex","ETHUSD",1766017501270,0.50881946,2836.6,2835.8,2.1367]
["bitfinex","ETHUSD",1766017501478,0.47375404,2836.8,2835.8,2.1367]
["bitfinex","ETHUSD",1766017501479,0.50881946,2836.4,2835.8,2.1367]
["bitfinex","ETHUSD",1766017502575,0.50881946,2836.4,2835.8,1.7686]
["bitfinex","ETHUSD",1766017503071,0.87941946,2836.4,2835.5,7.88623762]
["bitfinex","ETHUSD",1766017503375,0.3706,2836.3,2835.6,0.82543376]
["bitfinex","ETHUSD",1766017504171,0.3706,2836.3,2835.5,7.88823762]
["bitfinex","ETHUSD",1766017504752,0.3706,2836.3,2835.8,7.88623762]
["bitfinex","ETHUSD",1766017505265,0.3706,2836.5,2835.8,7.88623762]
["bitfinex","ETHUSD",1766017506141,0.3706,2836.5,2835.8,8.25433762]
["bitfinex","ETHUSD",1766017507383,0.3706,2836.5,2835.9,2.1367]
["bitfinex","ETHUSD",1766017507687,0.001,2837.0,2836.5,1.7686]
["bitfinex","ETHUSD",1766017507846,0.001,2837.0,2836.6,2.1367]
["bitfinex","ETHUSD",1766017508179,0.001,2837.0,2836.4,6.48573762]
["bitfinex","ETHUSD",1766017508378,0.001,2837.0,2836.4,8.25433762]
["bitfinex","ETHUSD",1766017509442,0.001,2837.0,2836.5,2.1367]
["bitfinex","ETHUSD",1766017510270,0.0069,2837.0,2836.3,0.4273]
["bitfinex","ETHUSD",1766017510446,0.0069,2837.0,2836.3,8.38763762]
["bitfinex","ETHUSD",1766017511776,0.0069,2837.0,2836.1,1.9716]
["bitfinex","ETHUSD",1766017513478,0.001,2837.0,2836.3,0.4425]
["bitfinex","ETHUSD",1766017513655,0.001,2837.0,2836.3,2.4141]
["bitfinex","ETHUSD",1766017514574,0.50981946,2837.0,2836.3,2.4141]
["bitfinex","ETHUSD",1766017514745,0.50881946,2836.9,2836.1,6.11382747]
["bitfinex","ETHUSD",1766017515151,0.50881946,2836.9,2836.1,8.08542747]
["bitfinex","ETHUSD",1766017515352,0.001,2837.0,2836.1,8.98465824]
["bitfinex","ETHUSD",1766017515579,0.001,2837.0,2836.2,1.9716]
["bitfinex","ETHUSD",1766017515784,0.001,2837.0,2836.2,2.4141]
["bitfinex","ETHUSD",1766017516283,0.001,2837.0,2836.1,7.01305824]
["bitfinex","ETHUSD",1766017516484,0.50981946,2837.0,2836.1,7.01305824]
["bitfinex","ETHUSD",1766017517360,0.001,2837.0,2836.1,8.98465824]
["bitfinex","ETHUSD",1766017517552,0.001,2837.0,2836.2,3.1492533]
["bitfinex","ETHUSD",1766017519273,0.001,2837.0,2836.2,2.4141]
["bitfinex","ETHUSD",1766017521260,0.50881946,2836.9,2836.1,6.11382747]
["bitfinex","ETHUSD",1766017521454,0.50881946,2836.9,2835.9,1.9716]
["bitfinex","ETHUSD",1766017521655,0.9815735,2836.9,2835.9,1.9716]
["bitfinex","ETHUSD",1766017521880,0.9815735,2836.9,2835.9,2.4141]
["bitfinex","ETHUSD",1766017522080,0.47275404,2836.8,2835.9,2.4141]
["bitfinex","ETHUSD",1766017522464,0.47275404,2836.8,2836.1,0.002]
["bitfinex","ETHUSD",1766017522669,0.50881946,2836.9,2836.1,0.002]
["bitfinex","ETHUSD",1766017522871,0.9815735,2836.9,2836.1,0.002]
["bitfinex","ETHUSD",1766017523268,0.50881946,2836.9,2836.1,0.002]
["bitfinex","ETHUSD",1766017523990,0.001,2837.0,2836.2,2.4141]
["bitfinex","ETHUSD",1766017525759,0.001,2837.0,2836.1,0.002]
["bitfinex","ETHUSD",1766017530303,0.001,2837.0,2836.1,2.4161]
["bitfinex","ETHUSD",1766017530600,0.001,2837.0,2836.1,3.26939094]
["bitfinex","ETHUSD",1766017531399,0.50981946,2837.0,2836.1,2.4161]
["bitfinex","ETHUSD",1766017532471,0.50981946,2837.0,2836.1,1.9736]
["bitfinex","ETHUSD",1766017532794,0.50981946,2837.0,2836.2,2.4141]
["bitfinex","ETHUSD",1766017533179,0.50981946,2837.0,2836.2,1.9716]
["bitfinex","ETHUSD",1766017536077,0.001,2837.0,2836.2,1.9716]
["bitfinex","ETHUSD",1766017536582,0.001,2837.0,2836.3,2.4141]
["bitfinex","ETHUSD",1766017538099,0.001,2837.0,2836.8,1.9716]
["bitfinex","ETHUSD",1766017538497,0.001,2837.0,2836.7,1.9716]
["bitfinex","ETHUSD",1766017538683,0.001,2837.0,2836.6,2.4141]
["bitfinex","ETHUSD",1766017540081,0.001,2837.0,2836.2,2.65591]
["bitfinex","ETHUSD",1766017540804,0.001,2837.0,2836.3,2.1657]
["bitfinex","ETHUSD",1766017541506,0.001,2837.0,2836.4,0.415]
["bitfinex","ETHUSD",1766017541686,0.001,2837.0,2836.4,2.5807]
["bitfinex","ETHUSD",1766017543285,0.001,2837.0,2836.4,2.1657]
["bitfinex","ETHUSD",1766017543485,0.001,2837.0,2836.2,2.82251]
["bitfinex","ETHUSD",1766017545507,0.001,2837.0,2836.2,0.65681]
["bitfinex","ETHUSD",1766017545809,0.001,2837.0,2836.3,2.1657]
["bitfinex","ETHUSD",1766017546514,0.001,2837.0,2836.3,2.5807]
["bitfinex","ETHUSD",1766017551018,0.001,2837.0,2836.5,2.1657]
["bitfinex","ETHUSD",1766017551186,0.001,2837.0,2836.5,2.5807]
["bitfinex","ETHUSD",1766017551383,0.001,2837.0,2836.6,0.415]
["bitfinex","ETHUSD",1766017551689,0.001,2837.0,2836.6,2.1657]
["bitfinex","ETHUSD",1766017552506,0.001,2837.0,2836.4,2.5807]
["bitfinex","ETHUSD",1766017552723,0.001,2837.0,2836.4,2.83877]
["bitfinex","ETHUSD",1766017553208,0.001,2837.0,2836.4,0.25807]
["bitfinex","ETHUSD",1766017553414,0.001,2837.0,2836.6,0.415]
["bitfinex","ETHUSD",1766017553616,0.001,2837.0,2836.7,2.1657]
["bitfinex","ETHUSD",1766017553800,0.001,2837.0,2836.6,0.415]
["bitfinex","ETHUSD",1766017554008,0.001,2837.0,2836.6,2.5807]
["bitfinex","ETHUSD",1766017554713,0.001,2837.0,2836.6,2.1657]
["bitfinex","ETHUSD",1766017555217,0.001,2837.0,2836.6,2.5807]
["bitfinex","ETHUSD",1766017557418,0.001,2837.0,2836.6,2.1657]
["bitfinex","ETHUSD",1766017557796,0.001,2837.0,2836.4,2.5807]
["bitfinex","ETHUSD",1766017558192,0.001,2837.0,2836.3,0.002]
["bitfinex","ETHUSD",1766017558819,0.948936,2836.9,2836.3,0.002]
["bitfinex","ETHUSD",1766017559024,0.948936,2836.9,2836.1,0.002]
["bitfinex","ETHUSD",1766017560018,0.47275404,2836.8,2836.1,0.002]
["bitfinex","ETHUSD",1766017561828,0.47375404,2837.0,2836.1,0.002]
["bitfinex","ETHUSD",1766017562004,0.47275404,2836.9,2836.1,0.002]
["bitfinex","ETHUSD",1766017562204,0.47718196,2837.0,2836.1,0.002]
["bitfinex","ETHUSD",1766017562805,0.949936,2837.0,2836.1,0.002]
["bitfinex","ETHUSD",1766017563030,0.47618196,2836.9,2836.1,0.002]
["bitfinex","ETHUSD",1766017563227,0.47275404,2836.9,2836.1,2.5827]
["bitfinex","ETHUSD",1766017563403,0.001,2837.0,2836.2,0.415]
["bitfinex","ETHUSD",1766017563731,0.001,2837.0,2836.2,2.5807]
["bitfinex","ETHUSD",1766017570638,0.001,2837.0,2836.3,2.7273]
["bitfinex","ETHUSD",1766017570942,0.001,2837.0,2836.3,2.2937]
["bitfinex","ETHUSD",1766017571124,0.001,2837.0,2836.4,2.6603]
["bitfinex","ETHUSD",1766017571517,0.001,2837.0,2836.4,2.2534]
["bitfinex","ETHUSD",1766017571842,0.001,2837.0,2836.6,2.6603]
["bitfinex","ETHUSD",1766017572014,0.001,2837.0,2836.7,0.4069]
["bitfinex","ETHUSD",1766017572210,0.001,2837.0,2836.7,2.6603]
["bitfinex","ETHUSD",1766017572740,0.001,2837.0,2836.8,0.4069]
["bitfinex","ETHUSD",1766017573039,0.001,2837.0,2836.8,2.6603]
["bitfinex","ETHUSD",1766017573339,0.001,2837.0,2836.7,2.2534]
["bitfinex","ETHUSD",1766017573646,0.001,2837.0,2836.7,2.6603]
["bitfinex","ETHUSD",1766017574020,0.001,2837.0,2836.7,2.2534]
["bitfinex","ETHUSD",1766017574445,0.001,2837.0,2836.5,0.4069]
["bitfinex","ETHUSD",1766017574632,0.001,2837.0,2836.6,2.6603]
["bitfinex","ETHUSD",1766017576231,0.001,2837.0,2836.6,2.2534]
["bitfinex","ETHUSD",1766017576432,0.001,2837.0,2836.4,2.6603]
["bitfinex","ETHUSD",1766017576745,0.001,2837.0,2836.5,2.2534]
["bitfinex","ETHUSD",1766017576948,0.001,2837.0,2836.5,2.6603]
["bitfinex","ETHUSD",1766017578750,0.001,2837.0,2836.5,2.2534]
["bitfinex","ETHUSD",1766017579053,0.001,2837.0,2836.6,2.6603]
["bitfinex","ETHUSD",1766017580822,0.001,2837.0,2836.4,2.92633]
["bitfinex","ETHUSD",1766017581431,0.001,2837.0,2836.4,0.26603]
["bitfinex","ETHUSD",1766017581639,0.001,2837.0,2836.5,2.6603]
["bitfinex","ETHUSD",1766017582450,0.001,2837.0,2836.6,0.4069]
["bitfinex","ETHUSD",1766017582656,0.001,2837.0,2836.6,2.6603]
["bitfinex","ETHUSD",1766017582854,0.001,2837.0,2836.6,2.2534]
["bitfinex","ETHUSD",1766017583054,0.001,2837.0,2836.5,2.6603]
["bitfinex","ETHUSD",1766017583855,0.001,2837.0,2836.5,2.2534]
["bitfinex","ETHUSD",1766017584152,0.001,2837.0,2836.5,2.6603]
["bitfinex","ETHUSD",1766017586334,0.001,2837.0,2836.6,0.4069]
["bitfinex","ETHUSD",1766017586537,0.001,2837.0,2836.6,2.6603]
["bitfinex","ETHUSD",1766017589752,0.001,2837.0,2836.1,0.002]
["bitfinex","ETHUSD",1766017589753,0.001,2837.0,2836.4,6.11356599]
["bitfinex","ETHUSD",1766017590064,0.001,2837.0,2836.4,2.2534]
["bitfinex","ETHUSD",1766017590237,0.001,2837.0,2836.4,2.6603]
["bitfinex","ETHUSD",1766017590441,0.001,2837.0,2836.5,2.6603]
["bitfinex","ETHUSD",1766017598662,0.001,2837.0,2836.7,2.2534]
["bitfinex","ETHUSD",1766017598847,0.001,2837.0,2836.7,2.6603]
["bitfinex","ETHUSD",1766017602261,0.001,2837.0,2836.3,0.002]
["bitfinex","ETHUSD",1766017602262,0.001,2837.0,2836.4,2.4212]
["bitfinex","ETHUSD",1766017602468,0.001,2837.0,2836.6,2.8852]
["bitfinex","ETHUSD",1766017605841,0.001,2837.0,2836.3,0.002]
["bitfinex","ETHUSD",1766017606042,0.001,2837.0,2836.4,2.8852]
["bitfinex","ETHUSD",1766017607077,0.001,2837.0,2836.3,0.002]
["bitfinex","ETHUSD",1766017607372,0.47718196,2837.0,2836.4,0.002]
["bitfinex","ETHUSD",1766017607976,0.001,2837.0,2836.4,0.002]
["bitfinex","ETHUSD",1766017609653,0.001,2837.0,2836.4,0.466]
["bitfinex","ETHUSD",1766017609858,0.001,2837.0,2836.4,2.8872]
["bitfinex","ETHUSD",1766017614768,0.001,2837.0,2836.4,0.002]
["bitfinex","ETHUSD",1766017615174,0.001,2837.0,2836.3,0.002]
["bitfinex","ETHUSD",1766017615376,0.001,2837.0,2836.4,0.002]
["bitfinex","ETHUSD",1766017616508,0.001,2837.0,2836.1,0.002]
["bitfinex","ETHUSD",1766017616509,0.47618196,2836.9,2836.1,0.002]
["bitfinex","ETHUSD",1766017616689,7.06250199,2836.9,2836.0,0.002]
["bitfinex","ETHUSD",1766017616858,1.17073043,2836.8,2835.6,2.8852]
["bitfinex","ETHUSD",1766017617187,1.17073043,2836.8,2835.8,2.8852]
["bitfinex","ETHUSD",1766017617188,0.47618196,2836.7,2835.8,2.8852]
["bitfinex","ETHUSD",1766017617387,0.47618196,2836.7,2835.5,0.46638023]
["bitfinex","ETHUSD",1766017617592,0.47618196,2836.7,2835.6,2.8852]
["bitfinex","ETHUSD",1766017617791,0.21196664,2836.6,2835.6,2.8852]
["bitfinex","ETHUSD",1766017618588,0.21196664,2836.6,2835.7,2.4212]
["bitfinex","ETHUSD",1766017619095,0.405504,2836.9,2835.8,2.8852]
["bitfinex","ETHUSD",1766017619453,0.405504,2836.9,2835.9,2.8852]
["bitfinex","ETHUSD",1766017619658,0.405504,2836.9,2835.9,2.4212]
["bitfinex","ETHUSD",1766017619890,0.405504,2836.9,2836.0,2.8852]
["bitfinex","ETHUSD",1766017624163,0.405504,2836.9,2835.7,6.11356599]
["bitfinex","ETHUSD",1766017624364,0.405504,2836.9,2835.8,2.8852]
["bitfinex","ETHUSD",1766017624798,0.405504,2836.9,2836.0,0.002]
["bitfinex","ETHUSD",1766017636024,0.405504,2836.9,2835.5,0.46638023]
["bitfinex","ETHUSD",1766017636188,0.86988423,2836.7,2835.5,0.002]
["bitfinex","ETHUSD",1766017636388,0.405504,2836.5,2835.5,0.002]
["bitfinex","ETHUSD",1766017636589,0.88168596,2836.5,2835.5,0.002]
["bitfinex","ETHUSD",1766017636918,0.405504,2836.5,2835.5,0.002]
["bitfinex","ETHUSD",1766017637920,0.88168596,2836.5,2835.5,0.002]
["bitfinex","ETHUSD",1766017638227,0.94056219,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1766017638387,0.74596322,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1766017639793,0.47618196,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766017639997,0.74596322,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1766017641098,1.22214518,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1766017641517,0.88168596,2836.2,2835.2,0.002]
["bitfinex","ETHUSD",1766017641828,0.21004032,2836.1,2835.2,0.002]
["bitfinex","ETHUSD",1766017643535,0.68622228,2836.1,2835.2,0.002]
["bitfinex","ETHUSD",1766017644136,0.47618196,2836.0,2835.2,0.002]
["bitfinex","ETHUSD",1766017644637,0.21004032,2836.1,2835.2,0.002]
["bitfinex","ETHUSD",1766017644836,0.68622228,2836.1,2835.2,0.002]
["bitfinex","ETHUSD",1766017645530,0.21004032,2836.1,2835.2,0.002]
["bitfinex","ETHUSD",1766017645828,0.405504,2836.2,2835.2,0.002]
["bitfinex","ETHUSD",1766017646318,0.47618196,2836.1,2835.2,0.002]
["bitfinex","ETHUSD",1766017646937,0.405504,2836.0,2835.2,0.002]
["bitfinex","ETHUSD",1766017647243,0.405504,2836.2,2835.2,0.002]
["bitfinex","ETHUSD",1766017651111,0.405504,2836.2,2835.2,2.9795]
["bitfinex","ETHUSD",1766017652944,0.405504,2836.2,2835.3,0.4523]
["bitfinex","ETHUSD",1766017653246,0.405504,2836.2,2835.3,2.9775]
["bitfinex","ETHUSD",1766017653849,0.406504,2836.2,2835.3,2.9775]
["bitfinex","ETHUSD",1766017654085,0.001,2836.2,2835.3,2.5252]
["bitfinex","ETHUSD",1766017654213,0.001,2836.2,2835.5,2.9775]
["bitfinex","ETHUSD",1766017657146,0.001,2836.2,2835.7,2.5252]
["bitfinex","ETHUSD",1766017657440,0.001,2836.2,2835.7,2.9775]
["bitfinex","ETHUSD",1766017658332,0.001,2836.2,2835.7,2.5252]
["bitfinex","ETHUSD",1766017658549,0.001,2836.2,2835.9,2.5252]
["bitfinex","ETHUSD",1766017658855,0.001,2836.2,2836.0,2.9775]
["bitfinex","ETHUSD",1766017659019,0.001,2836.2,2836.0,2.5252]
["bitfinex","ETHUSD",1766017659225,0.50891176,2836.9,2836.2,0.4523]
["bitfinex","ETHUSD",1766017659226,0.0327298,2836.9,2836.2,0.4523]
["bitfinex","ETHUSD",1766017659443,0.0327298,2836.9,2836.5,2.9775]
["bitfinex","ETHUSD",1766017659444,0.001,2836.9,2836.5,2.9775]
["bitfinex","ETHUSD",1766017661573,0.001,2836.9,2836.6,0.4246]
["bitfinex","ETHUSD",1766017661749,0.001,2836.9,2836.7,3.0658]
["bitfinex","ETHUSD",1766017662055,0.001,2836.9,2836.1,0.4246]
["bitfinex","ETHUSD",1766017662215,0.001,2836.9,2836.5,2.6412]
["bitfinex","ETHUSD",1766017662415,0.001,2836.9,2836.6,3.0658]
["bitfinex","ETHUSD",1766017662856,0.001,2836.9,2836.0,0.46438023]
["bitfinex","ETHUSD",1766017663056,0.001,2836.9,2836.4,0.4246]
["bitfinex","ETHUSD",1766017663257,0.001,2836.9,2836.6,0.4246]
["bitfinex","ETHUSD",1766017663452,0.001,2836.9,2836.6,3.0658]
["bitfinex","ETHUSD",1766017664957,0.001,2836.9,2836.0,0.46438023]
["bitfinex","ETHUSD",1766017665253,0.001,2836.9,2836.5,0.4246]
["bitfinex","ETHUSD",1766017665459,0.001,2836.9,2836.5,3.0658]
["bitfinex","ETHUSD",1766017667965,0.001,2836.9,2836.6,3.0658]
["bitfinex","ETHUSD",1766017670766,0.001,2836.9,2836.3,0.4246]
["bitfinex","ETHUSD",1766017670947,0.001,2836.9,2836.5,3.0658]
["bitfinex","ETHUSD",1766017672564,0.001,2836.9,2836.6,3.0658]
["bitfinex","ETHUSD",1766017672938,0.001,2836.9,2836.3,0.4246]
["bitfinex","ETHUSD",1766017673246,0.001,2836.9,2836.4,3.0658]
["bitfinex","ETHUSD",1766017673448,0.001,2836.9,2836.4,2.6412]
["bitfinex","ETHUSD",1766017673635,0.001,2836.9,2836.5,3.0658]
["bitfinex","ETHUSD",1766017674364,0.001,2836.9,2836.5,2.6412]
["bitfinex","ETHUSD",1766017674570,0.001,2836.9,2836.6,3.0658]
["bitfinex","ETHUSD",1766017677173,0.001,2836.9,2836.1,0.65830611]
["bitfinex","ETHUSD",1766017677344,0.001,2836.9,2836.3,0.4246]
["bitfinex","ETHUSD",1766017677545,0.001,2836.9,2836.4,3.0658]
["bitfinex","ETHUSD",1766017678859,0.001,2836.9,2836.5,0.4246]
["bitfinex","ETHUSD",1766017679074,0.001,2836.9,2836.5,3.0658]
["bitfinex","ETHUSD",1766017680281,0.001,2836.9,2836.6,3.0658]
["bitfinex","ETHUSD",1766017681784,0.001,2837.2,2836.9,0.4246]
["bitfinex","ETHUSD",1766017681946,0.001,2837.3,2837.1,3.0658]
["bitfinex","ETHUSD",1766017682150,0.001,2837.3,2837.2,3.0658]
["bitfinex","ETHUSD",1766017682877,0.001,2837.3,2837.0,0.4246]
["bitfinex","ETHUSD",1766017683078,0.001,2837.3,2837.1,3.0658]
["bitfinex","ETHUSD",1766017685374,0.001,2837.3,2836.9,3.0658]
["bitfinex","ETHUSD",1766017685550,0.001,2837.3,2836.7,3.0658]
["bitfinex","ETHUSD",1766017685882,0.001,2837.3,2836.7,3.73529796]
["bitfinex","ETHUSD",1766017687471,0.001,2837.3,2836.8,3.0658]
["bitfinex","ETHUSD",1766017687871,0.001,2837.3,2836.8,2.6412]
["bitfinex","ETHUSD",1766017688074,0.001,2837.3,2836.9,3.0658]
["bitfinex","ETHUSD",1766017688653,0.001,2837.3,2836.7,0.66949796]
["bitfinex","ETHUSD",1766017689072,0.001,2837.3,2836.9,0.4246]
["bitfinex","ETHUSD",1766017689387,0.001,2837.3,2837.2,3.0658]
["bitfinex","ETHUSD",1766017689774,0.001,2837.5,2837.3,3.0658]
["bitfinex","ETHUSD",1766017689971,0.001,2837.7,2837.6,0.3798]
["bitfinex","ETHUSD",1766017690152,0.001,2837.7,2837.6,3.147]
["bitfinex","ETHUSD",1766017692266,0.001,2837.7,2836.9,0.3664]
["bitfinex","ETHUSD",1766017692482,0.001,2837.7,2837.1,3.0975]
["bitfinex","ETHUSD",1766017692677,0.001,2837.7,2837.1,3.40725]
["bitfinex","ETHUSD",1766017692982,0.001,2837.7,2837.4,3.0975]
["bitfinex","ETHUSD",1766017693283,0.001,2837.7,2837.1,0.30975]
["bitfinex","ETHUSD",1766017693284,0.0317298,2837.9,2837.2,3.0975]
["bitfinex","ETHUSD",1766017693483,0.0317298,2837.9,2837.5,0.3664]
["bitfinex","ETHUSD",1766017693654,0.0317298,2837.9,2837.7,3.0975]
["bitfinex","ETHUSD",1766017697594,0.0317298,2837.9,2837.0,2.7311]
["bitfinex","ETHUSD",1766017697791,0.0317298,2837.9,2837.2,0.3664]
["bitfinex","ETHUSD",1766017698092,0.0317298,2837.9,2837.6,3.0975]
["bitfinex","ETHUSD",1766017698283,0.0317298,2837.9,2837.5,2.7311]
["bitfinex","ETHUSD",1766017698478,0.0317298,2837.9,2837.5,3.0975]
["bitfinex","ETHUSD",1766017699300,0.0317298,2837.9,2837.8,0.3664]
["bitfinex","ETHUSD",1766017699461,0.0317298,2837.9,2837.8,3.0975]
["bitfinex","ETHUSD",1766017699665,0.0327298,2838.1,2837.9,3.0975]
["bitfinex","ETHUSD",1766017699961,0.0327298,2838.1,2837.2,0.03524601]
["bitfinex","ETHUSD",1766017699962,0.0327298,2838.1,2837.4,3.0975]
["bitfinex","ETHUSD",1766017700383,0.0327298,2838.1,2837.6,2.7311]
["bitfinex","ETHUSD",1766017700657,0.0327298,2838.1,2837.6,0.3664]
["bitfinex","ETHUSD",1766017700875,0.0327298,2838.1,2837.6,3.0975]
["bitfinex","ETHUSD",1766017701061,0.001,2838.1,2837.6,3.0975]
["bitfinex","ETHUSD",1766017701784,0.001,2838.1,2837.3,2.7311]
["bitfinex","ETHUSD",1766017702092,0.001,2838.1,2837.4,3.43837987]
["bitfinex","ETHUSD",1766017702391,0.001,2837.9,2837.5,3.0975]
["bitfinex","ETHUSD",1766017703197,0.001,2837.9,2837.5,2.7311]
["bitfinex","ETHUSD",1766017703401,0.001,2837.9,2837.7,0.3664]
["bitfinex","ETHUSD",1766017703698,0.001,2837.9,2837.2,0.6776987]
["bitfinex","ETHUSD",1766017703699,0.001,2837.9,2837.6,3.0975]
["bitfinex","ETHUSD",1766017703896,0.001,2837.9,2837.6,3.40725]
["bitfinex","ETHUSD",1766017705279,0.001,2838.1,2837.7,0.3664]
["bitfinex","ETHUSD",1766017705603,0.001,2838.5,2838.0,3.0975]
["bitfinex","ETHUSD",1766017707001,0.001,2838.5,2838.3,3.0975]
["bitfinex","ETHUSD",1766017707372,0.001,2839.1,2838.6,0.3664]
["bitfinex","ETHUSD",1766017707608,0.001,2839.6,2838.8,6.10620011]
["bitfinex","ETHUSD",1766017707802,0.001,2839.6,2838.9,3.0975]
["bitfinex","ETHUSD",1766017708005,0.001,2839.6,2839.0,3.0975]
["bitfinex","ETHUSD",1766017708169,0.001,2839.6,2839.2,2.7311]
["bitfinex","ETHUSD",1766017708369,0.001,2840.0,2839.5,0.3664]
["bitfinex","ETHUSD",1766017708706,0.001,2840.0,2839.6,6.10620011]
["bitfinex","ETHUSD",1766017709000,0.001,2840.0,2839.0,3.52233763]
["bitfinex","ETHUSD",1766017709001,0.001,2840.0,2839.7,3.0975]
["bitfinex","ETHUSD",1766017709600,0.001,2840.0,2839.6,3.0975]
["bitfinex","ETHUSD",1766017711593,0.001,2840.0,2839.5,9.20370011]
["bitfinex","ETHUSD",1766017711903,0.001,2840.0,2839.5,3.0975]
["bitfinex","ETHUSD",1766017712095,0.001,2840.0,2839.7,2.7311]
["bitfinex","ETHUSD",1766017712299,0.001,2840.0,2839.6,2.7311]
["bitfinex","ETHUSD",1766017712504,0.001,2840.0,2839.6,3.0975]
["bitfinex","ETHUSD",1766017714481,0.001,2840.0,2839.4,9.20370011]
["bitfinex","ETHUSD",1766017714806,0.001,2840.0,2839.0,3.0975]
["bitfinex","ETHUSD",1766017715215,0.557,2839.9,2839.0,3.0975]
["bitfinex","ETHUSD",1766017715704,0.557,2839.9,2838.8,9.19748448]
["bitfinex","ETHUSD",1766017715893,0.557,2839.9,2839.1,2.7311]
["bitfinex","ETHUSD",1766017716098,0.557,2839.9,2839.1,3.0975]
["bitfinex","ETHUSD",1766017716296,0.557,2839.9,2839.1,2.7311]
["bitfinex","ETHUSD",1766017716515,0.557,2839.9,2839.2,0.3664]
["bitfinex","ETHUSD",1766017719420,0.558,2839.9,2839.2,0.3664]
["bitfinex","ETHUSD",1766017720912,0.558,2839.9,2839.2,3.1027]
["bitfinex","ETHUSD",1766017722619,0.001,2839.9,2839.2,3.1027]
["bitfinex","ETHUSD",1766017722825,0.557,2839.8,2839.2,3.1027]
["bitfinex","ETHUSD",1766017723704,0.557,2839.8,2839.4,0.3721]
["bitfinex","ETHUSD",1766017724007,0.557,2839.8,2839.5,3.1084]
["bitfinex","ETHUSD",1766017725725,0.557,2839.8,2839.3,3.1084]
["bitfinex","ETHUSD",1766017725931,0.557,2839.8,2839.4,3.1084]
["bitfinex","ETHUSD",1766017726231,0.557,2839.8,2839.5,0.3721]
["bitfinex","ETHUSD",1766017726430,0.557,2839.8,2839.5,3.1084]
["bitfinex","ETHUSD",1766017726792,0.001,2839.9,2839.7,2.7363]
["bitfinex","ETHUSD",1766017726993,0.557,2839.8,2839.7,3.1084]
["bitfinex","ETHUSD",1766017730834,0.001,2839.9,2839.8,3.1084]
["bitfinex","ETHUSD",1766017732858,0.001,2839.9,2839.6,3.1084]
["bitfinex","ETHUSD",1766017733156,0.001,2839.9,2839.1,0.002]
["bitfinex","ETHUSD",1766017733363,0.001,2839.9,2839.1,2.7383]
["bitfinex","ETHUSD",1766017733566,0.001,2839.9,2839.1,3.99422845]
["bitfinex","ETHUSD",1766017733727,0.001,2839.9,2839.2,3.1084]
["bitfinex","ETHUSD",1766017734466,0.001,2839.9,2839.3,6.09998448]
["bitfinex","ETHUSD",1766017734669,0.001,2840.2,2839.7,0.3721]
["bitfinex","ETHUSD",1766017734838,0.001,2840.2,2839.9,3.1084]
["bitfinex","ETHUSD",1766017735358,0.001,2840.2,2839.7,3.1084]
["bitfinex","ETHUSD",1766017735546,0.001,2840.2,2839.8,0.3721]
["bitfinex","ETHUSD",1766017735747,0.001,2840.2,2839.8,3.1084]
["bitfinex","ETHUSD",1766017736877,0.001,2839.9,2839.8,3.1084]
["bitfinex","ETHUSD",1766017737273,0.001,2839.9,2839.6,6.09998448]
["bitfinex","ETHUSD",1766017737575,0.001,2839.9,2839.6,3.1084]
["bitfinex","ETHUSD",1766017738280,0.001,2839.9,2839.5,3.1084]
["bitfinex","ETHUSD",1766017738449,0.001,2839.9,2839.5,3.85895562]
["bitfinex","ETHUSD",1766017738652,0.001,2839.9,2839.6,3.1084]
["bitfinex","ETHUSD",1766017739860,0.001,2839.9,2839.7,0.3721]
["bitfinex","ETHUSD",1766017740056,0.001,2839.9,2839.7,3.1084]
["bitfinex","ETHUSD",1766017740258,0.001,2839.9,2839.7,2.7363]
["bitfinex","ETHUSD",1766017740459,0.001,2840.2,2839.8,3.1084]
["bitfinex","ETHUSD",1766017740862,0.001,2840.2,2840.0,3.1084]
["bitfinex","ETHUSD",1766017741057,0.001,2840.2,2840.1,3.1084]
["bitfinex","ETHUSD",1766017741484,0.001,2840.2,2839.9,3.1084]
["bitfinex","ETHUSD",1766017742277,0.001,2840.2,2839.7,6.44867004]
["bitfinex","ETHUSD",1766017743695,0.001,2840.2,2839.1,3.1104]
["bitfinex","ETHUSD",1766017743857,0.001,2840.2,2839.2,3.57278023]
["bitfinex","ETHUSD",1766017744500,0.001,2840.2,2839.2,3.1084]
["bitfinex","ETHUSD",1766017744701,0.001,2840.2,2839.1,0.46638023]
["bitfinex","ETHUSD",1766017745106,0.001,2840.2,2839.1,3.57478023]
["bitfinex","ETHUSD",1766017745306,0.001,2840.2,2839.2,4.07587647]
["bitfinex","ETHUSD",1766017745509,0.001,2840.2,2839.3,3.1084]
["bitfinex","ETHUSD",1766017746103,0.38942473,2840.1,2839.3,3.1084]
["bitfinex","ETHUSD",1766017746304,0.38942473,2840.1,2839.2,0.96747647]
["bitfinex","ETHUSD",1766017746491,0.38942473,2840.1,2839.1,0.002]
["bitfinex","ETHUSD",1766017747474,0.001,2840.2,2839.1,3.1104]
["bitfinex","ETHUSD",1766017748113,0.001,2840.2,2839.3,3.1084]
["bitfinex","ETHUSD",1766017751820,0.001,2840.2,2839.4,3.0236]
["bitfinex","ETHUSD",1766017753087,0.001,2840.2,2839.4,6.10198448]
["bitfinex","ETHUSD",1766017753287,0.001,2840.2,2839.5,3.0236]
["bitfinex","ETHUSD",1766017753525,0.001,2840.2,2839.5,2.6243]
["bitfinex","ETHUSD",1766017753827,0.001,2840.2,2839.6,0.3993]
["bitfinex","ETHUSD",1766017755695,0.001,2840.2,2839.5,2.6243]
["bitfinex","ETHUSD",1766017757538,0.001,2840.2,2839.4,0.002]
["bitfinex","ETHUSD",1766017761445,0.001,2840.2,2839.4,9.42814448]
["bitfinex","ETHUSD",1766017761646,0.001,2840.2,2839.4,6.40454448]
["bitfinex","ETHUSD",1766017761950,0.001,2840.2,2839.5,3.0236]
["bitfinex","ETHUSD",1766017762845,0.001,2840.2,2839.6,3.0236]
["bitfinex","ETHUSD",1766017765349,0.001,2840.2,2839.4,0.30456]
["bitfinex","ETHUSD",1766017765914,0.001,2840.2,2839.5,3.356416]
["bitfinex","ETHUSD",1766017766252,0.001,2840.2,2839.5,0.332816]
["bitfinex","ETHUSD",1766017771850,0.001,2840.2,2839.1,0.002]
["bitfinex","ETHUSD",1766017772050,0.001,2840.2,2839.1,3.0256]
["bitfinex","ETHUSD",1766017772349,0.001,2840.2,2839.3,3.0236]
["bitfinex","ETHUSD",1766017772545,0.001,2840.2,2839.4,2.6243]
["bitfinex","ETHUSD",1766017772722,0.36425288,2840.6,2839.5,3.0236]
["bitfinex","ETHUSD",1766017773655,0.82863311,2840.6,2839.5,3.0236]
["bitfinex","ETHUSD",1766017773857,0.43488971,2840.5,2839.5,3.32596]
["bitfinex","ETHUSD",1766017774052,0.43488971,2840.5,2839.5,0.30236]
["bitfinex","ETHUSD",1766017774978,0.89926994,2840.5,2839.5,0.30236]
["bitfinex","ETHUSD",1766017775156,0.43488971,2840.5,2839.5,0.30236]
["bitfinex","ETHUSD",1766017775355,0.46438023,2840.4,2839.5,0.30236]
["bitfinex","ETHUSD",1766017775544,0.44197915,2840.3,2839.5,0.30236]
["bitfinex","ETHUSD",1766017775744,0.44197915,2840.3,2839.3,3.0236]
["bitfinex","ETHUSD",1766017775971,0.89926994,2840.5,2839.3,3.0236]
["bitfinex","ETHUSD",1766017777276,0.43488971,2840.5,2839.3,3.0236]
["bitfinex","ETHUSD",1766017777854,0.405504,2840.4,2839.4,0.002]
["bitfinex","ETHUSD",1766017778156,0.78968121,2840.4,2839.4,0.002]
["bitfinex","ETHUSD",1766017778581,0.38417721,2840.3,2839.4,0.002]
["bitfinex","ETHUSD",1766017778769,0.405504,2840.4,2839.4,0.30456]
["bitfinex","ETHUSD",1766017781378,0.405504,2840.4,2839.4,0.002]
["bitfinex","ETHUSD",1766017782285,5.72388959,2840.4,2839.1,0.002]
["bitfinex","ETHUSD",1766017782582,0.405504,2840.2,2839.1,0.002]
["bitfinex","ETHUSD",1766017782782,0.405504,2840.3,2839.1,0.002]
["bitfinex","ETHUSD",1766017783089,0.405504,2840.3,2839.2,3.1391]
["bitfinex","ETHUSD",1766017784381,0.90026994,2840.5,2839.2,3.1391]
["bitfinex","ETHUSD",1766017784586,0.405504,2840.3,2839.3,0.3699]
["bitfinex","ETHUSD",1766017785290,0.405504,2840.4,2839.3,3.1391]
["bitfinex","ETHUSD",1766017785485,0.405504,2840.4,2839.3,2.7692]
["bitfinex","ETHUSD",1766017785690,0.405504,2840.4,2839.5,2.7692]
["bitfinex","ETHUSD",1766017786765,0.405504,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1766017788579,0.406504,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766017790376,0.406504,2840.5,2839.5,3.1411]
["bitfinex","ETHUSD",1766017790710,0.406504,2840.5,2839.6,0.31411]
["bitfinex","ETHUSD",1766017791905,0.001,2840.5,2839.8,2.7692]
["bitfinex","ETHUSD",1766017792108,0.001,2840.5,2840.0,2.7692]
["bitfinex","ETHUSD",1766017792296,0.001,2840.5,2840.0,3.1391]
["bitfinex","ETHUSD",1766017792495,0.001,2840.5,2840.1,3.45301]
["bitfinex","ETHUSD",1766017792709,0.001,2840.5,2840.1,3.08311]
["bitfinex","ETHUSD",1766017792911,0.001,2840.5,2840.2,0.3699]
["bitfinex","ETHUSD",1766017793519,0.001,2840.5,2840.1,3.45301]
["bitfinex","ETHUSD",1766017794614,0.001,2840.5,2840.1,0.31391]
["bitfinex","ETHUSD",1766017794814,0.001,2840.5,2839.9,3.1391]
["bitfinex","ETHUSD",1766017795316,0.001,2840.5,2840.0,0.3699]
["bitfinex","ETHUSD",1766017795613,0.001,2840.5,2840.0,3.1391]
["bitfinex","ETHUSD",1766017796602,0.001,2840.5,2840.1,0.3699]
["bitfinex","ETHUSD",1766017796803,0.001,2840.5,2840.1,3.1391]
["bitfinex","ETHUSD",1766017797025,0.001,2840.5,2840.1,3.45301]
["bitfinex","ETHUSD",1766017797634,0.001,2840.5,2840.2,3.1391]
["bitfinex","ETHUSD",1766017798031,0.001,2840.5,2840.1,0.31391]
["bitfinex","ETHUSD",1766017798232,0.001,2840.5,2840.1,0.3699]
["bitfinex","ETHUSD",1766017798411,0.001,2840.5,2840.1,3.1391]
["bitfinex","ETHUSD",1766017799830,0.001,2840.5,2840.2,0.3699]
["bitfinex","ETHUSD",1766017800021,0.001,2840.5,2840.2,3.1391]
["bitfinex","ETHUSD",1766017800506,0.001,2840.5,2840.3,3.1391]
["bitfinex","ETHUSD",1766017800933,0.001,2840.5,2840.0,0.3699]
["bitfinex","ETHUSD",1766017801103,0.001,2840.5,2840.2,0.3699]
["bitfinex","ETHUSD",1766017801310,0.001,2840.5,2840.0,0.3699]
["bitfinex","ETHUSD",1766017801626,0.001,2840.5,2840.1,3.1391]
["bitfinex","ETHUSD",1766017801823,0.001,2840.5,2840.1,0.31391]
["bitfinex","ETHUSD",1766017802006,0.001,2840.5,2839.6,6.4148102]
["bitfinex","ETHUSD",1766017802202,0.001,2840.5,2840.0,0.3699]
["bitfinex","ETHUSD",1766017802435,0.001,2840.5,2840.2,3.1391]
["bitfinex","ETHUSD",1766017802646,0.001,2840.5,2839.9,6.1007002]
["bitfinex","ETHUSD",1766017802647,0.001,2840.5,2839.9,9.2398002]
["bitfinex","ETHUSD",1766017802808,0.001,2840.5,2840.0,3.1391]
["bitfinex","ETHUSD",1766017803010,0.001,2840.5,2839.6,3.45321]
["bitfinex","ETHUSD",1766017803940,0.001,2840.5,2839.6,0.31411]
["bitfinex","ETHUSD",1766017804140,0.001,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766017805464,0.001,2840.5,2839.5,2.7712]
["bitfinex","ETHUSD",1766017805646,0.001,2840.5,2839.6,3.1391]
["bitfinex","ETHUSD",1766017806048,0.001,2840.5,2839.7,0.3699]
["bitfinex","ETHUSD",1766017806360,0.001,2840.5,2839.7,3.1391]
["bitfinex","ETHUSD",1766017809134,0.001,2840.5,2839.9,2.7692]
["bitfinex","ETHUSD",1766017809337,0.001,2840.5,2840.2,3.1391]
["bitfinex","ETHUSD",1766017809567,0.001,2840.5,2840.0,2.7692]
["bitfinex","ETHUSD",1766017809872,0.001,2840.5,2840.3,3.1391]
["bitfinex","ETHUSD",1766017810039,0.001,2840.5,2840.1,0.3699]
["bitfinex","ETHUSD",1766017810240,0.001,2840.5,2840.3,3.0553]
["bitfinex","ETHUSD",1766017810850,0.001,2840.5,2839.9,6.1007002]
["bitfinex","ETHUSD",1766017811050,0.001,2840.5,2840.1,2.6621]
["bitfinex","ETHUSD",1766017811267,0.001,2840.5,2840.1,3.0175]
["bitfinex","ETHUSD",1766017813260,0.001,2840.5,2840.2,0.3554]
["bitfinex","ETHUSD",1766017813458,0.001,2840.5,2840.2,3.0175]
["bitfinex","ETHUSD",1766017814576,0.001,2840.5,2840.0,0.61007002]
["bitfinex","ETHUSD",1766017814775,0.001,2840.5,2840.1,3.39490405]
["bitfinex","ETHUSD",1766017815347,0.001,2840.5,2840.1,0.37740405]
["bitfinex","ETHUSD",1766017815548,0.001,2840.5,2840.1,3.39490405]
["bitfinex","ETHUSD",1766017815749,0.001,2840.5,2840.1,0.37740405]
["bitfinex","ETHUSD",1766017815946,0.001,2840.5,2839.6,3.0175]
["bitfinex","ETHUSD",1766017816141,0.001,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766017816348,0.001,2840.5,2839.5,3.0195]
["bitfinex","ETHUSD",1766017816950,0.001,2840.5,2839.6,0.3554]
["bitfinex","ETHUSD",1766017817746,0.001,2840.5,2839.6,3.0175]
["bitfinex","ETHUSD",1766017822190,0.001,2840.5,2839.6,3.05271622]
["bitfinex","ETHUSD",1766017822395,0.001,2840.5,2839.6,3.0175]
["bitfinex","ETHUSD",1766017822693,0.001,2840.5,2839.7,0.30195]
["bitfinex","ETHUSD",1766017824275,0.001,2840.5,2839.7,6.4026502]
["bitfinex","ETHUSD",1766017824594,0.001,2840.5,2840.0,2.6621]
["bitfinex","ETHUSD",1766017824798,0.001,2840.5,2839.9,3.0175]
["bitfinex","ETHUSD",1766017824965,0.001,2840.5,2839.9,9.1182002]
["bitfinex","ETHUSD",1766017825164,0.001,2840.5,2839.9,3.0175]
["bitfinex","ETHUSD",1766017827380,0.001,2840.5,2839.9,9.11523885]
["bitfinex","ETHUSD",1766017828805,0.001,2840.5,2839.9,6.09773885]
["bitfinex","ETHUSD",1766017829577,0.001,2840.5,2839.8,9.11523885]
["bitfinex","ETHUSD",1766017829979,0.001,2840.5,2839.8,6.09773885]
["bitfinex","ETHUSD",1766017839527,0.001,2840.5,2839.7,3.0175]
["bitfinex","ETHUSD",1766017840312,0.001,2840.5,2839.6,6.09773885]
["bitfinex","ETHUSD",1766017842304,0.001,2840.5,2839.8,0.002]
["bitfinex","ETHUSD",1766017844604,0.001,2840.5,2839.8,6.09973885]
["bitfinex","ETHUSD",1766017845438,0.001,2840.5,2839.8,0.002]
["bitfinex","ETHUSD",1766017848140,0.001,2840.5,2839.8,3.1097]
["bitfinex","ETHUSD",1766017850257,0.001,2840.5,2839.6,6.09895483]
["bitfinex","ETHUSD",1766017850757,0.001,2840.5,2839.8,0.002]
["bitfinex","ETHUSD",1766017855628,0.001,2840.5,2839.8,3.1097]
["bitfinex","ETHUSD",1766017857986,0.001,2840.5,2839.8,0.002]
["bitfinex","ETHUSD",1766017860588,0.001,2840.5,2840.1,3.1077]
["bitfinex","ETHUSD",1766017860786,0.001,2840.5,2839.9,9.51762483]
["bitfinex","ETHUSD",1766017860956,0.001,2840.5,2840.0,0.3423]
["bitfinex","ETHUSD",1766017861162,0.001,2840.5,2840.0,3.1077]
["bitfinex","ETHUSD",1766017862187,0.001,2840.5,2840.1,3.1077]
["bitfinex","ETHUSD",1766017862682,0.001,2840.5,2840.3,3.1077]
["bitfinex","ETHUSD",1766017863993,0.001,2840.5,2840.4,3.1077]
["bitfinex","ETHUSD",1766017864187,0.001,2840.5,2840.0,0.03521126]
["bitfinex","ETHUSD",1766017864389,0.001,2840.5,2840.3,2.7654]
["bitfinex","ETHUSD",1766017864595,0.001,2840.5,2840.3,3.1077]
["bitfinex","ETHUSD",1766017865899,0.001,2840.5,2840.4,3.1077]
["bitfinex","ETHUSD",1766017866097,0.001,2840.6,2840.4,3.1077]
["bitfinex","ETHUSD",1766017866297,0.001,2840.6,2840.5,3.1077]
["bitfinex","ETHUSD",1766017867098,0.001,2840.6,2840.1,6.09895483]
["bitfinex","ETHUSD",1766017867303,0.001,2840.6,2839.8,0.002]
["bitfinex","ETHUSD",1766017867304,0.001,2840.6,2840.2,0.03520878]
["bitfinex","ETHUSD",1766017867595,0.001,2840.6,2839.9,2.7654]
["bitfinex","ETHUSD",1766017867799,0.001,2840.6,2840.0,3.38444]
["bitfinex","ETHUSD",1766017874729,0.001,2840.6,2840.0,3.04214]
["bitfinex","ETHUSD",1766017874921,0.001,2840.6,2840.1,3.1379]
["bitfinex","ETHUSD",1766017875429,0.001,2840.6,2840.1,2.8002]
["bitfinex","ETHUSD",1766017875611,0.001,2840.6,2840.2,3.1379]
["bitfinex","ETHUSD",1766017876233,0.001,2840.6,2840.2,3.479364]
["bitfinex","ETHUSD",1766017876427,0.001,2840.6,2840.3,0.3377]
["bitfinex","ETHUSD",1766017876636,0.001,2840.6,2840.2,3.479364]
["bitfinex","ETHUSD",1766017877631,0.001,2840.6,2840.3,0.3377]
["bitfinex","ETHUSD",1766017877834,0.001,2840.6,2840.3,3.1379]
["bitfinex","ETHUSD",1766017878925,0.001,2840.6,2840.3,2.8002]
["bitfinex","ETHUSD",1766017879126,0.001,2840.6,2840.2,0.341464]
["bitfinex","ETHUSD",1766017879439,0.001,2840.6,2840.3,3.1379]
["bitfinex","ETHUSD",1766017880553,0.001,2840.6,2840.1,0.002]
["bitfinex","ETHUSD",1766017881061,0.001,2840.6,2840.1,3.1399]
["bitfinex","ETHUSD",1766017881220,0.001,2840.6,2840.3,2.8002]
["bitfinex","ETHUSD",1766017881555,0.001,2840.6,2840.3,3.1379]
["bitfinex","ETHUSD",1766017881856,0.38517721,2840.6,2840.3,3.1379]
["bitfinex","ETHUSD",1766017882057,0.38517721,2840.6,2839.8,0.002]
["bitfinex","ETHUSD",1766017882058,0.405504,2840.3,2839.8,0.002]
["bitfinex","ETHUSD",1766017882219,0.65044588,2840.2,2839.7,0.3377]
["bitfinex","ETHUSD",1766017882417,0.405504,2840.4,2839.8,2.8002]
["bitfinex","ETHUSD",1766017882819,0.91083217,2840.4,2839.8,2.8002]
["bitfinex","ETHUSD",1766017883161,0.50532817,2840.3,2839.8,2.8002]
["bitfinex","ETHUSD",1766017883344,0.50532817,2840.3,2839.7,0.3377]
["bitfinex","ETHUSD",1766017884755,0.50532817,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766017884922,0.50532817,2840.3,2839.5,3.1399]
["bitfinex","ETHUSD",1766017887251,0.50532817,2840.3,2839.6,0.002]
["bitfinex","ETHUSD",1766017892142,0.50532817,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766017892536,0.405504,2840.2,2839.1,0.002]
["bitfinex","ETHUSD",1766017892871,0.405504,2840.2,2839.2,3.1379]
["bitfinex","ETHUSD",1766017893152,0.91083217,2840.2,2839.2,3.1379]
["bitfinex","ETHUSD",1766017894245,0.50532817,2840.1,2839.2,2.8002]
["bitfinex","ETHUSD",1766017894430,0.50532817,2840.1,2839.3,3.1379]
["bitfinex","ETHUSD",1766017895174,0.50532817,2840.1,2839.4,0.3377]
["bitfinex","ETHUSD",1766017896145,0.50532817,2840.1,2839.4,3.1379]
["bitfinex","ETHUSD",1766017896856,0.406504,2840.5,2839.4,3.1379]
["bitfinex","ETHUSD",1766017897171,0.50532817,2840.4,2839.4,3.1379]
["bitfinex","ETHUSD",1766017899476,0.50532817,2840.4,2839.5,0.3377]
["bitfinex","ETHUSD",1766017899651,0.50532817,2840.4,2839.6,0.3377]
["bitfinex","ETHUSD",1766017899858,0.50532817,2840.4,2839.7,3.1379]
["bitfinex","ETHUSD",1766017900379,0.50532817,2840.4,2839.3,0.002]
["bitfinex","ETHUSD",1766017900380,0.50532817,2840.4,2839.5,0.3377]
["bitfinex","ETHUSD",1766017900551,0.50532817,2840.4,2839.5,3.1379]
["bitfinex","ETHUSD",1766017902596,0.50532817,2840.4,2839.6,0.3667]
["bitfinex","ETHUSD",1766017902895,0.50532817,2840.4,2839.8,2.7057]
["bitfinex","ETHUSD",1766017903192,0.406504,2840.5,2839.8,3.0724]
["bitfinex","ETHUSD",1766017903193,0.001,2840.5,2839.8,3.0724]
["bitfinex","ETHUSD",1766017903404,0.001,2840.5,2840.1,2.7057]
["bitfinex","ETHUSD",1766017903601,0.001,2840.5,2840.3,0.3667]
["bitfinex","ETHUSD",1766017903960,0.001,2840.5,2840.2,3.0724]
["bitfinex","ETHUSD",1766017904997,0.001,2840.6,2840.5,0.3667]
["bitfinex","ETHUSD",1766017905185,0.001,2840.6,2840.5,3.0724]
["bitfinex","ETHUSD",1766017905387,0.001,2840.6,2840.3,2.7057]
["bitfinex","ETHUSD",1766017905577,0.001,2840.6,2840.4,3.0724]
["bitfinex","ETHUSD",1766017905773,0.50532817,2841.0,2840.4,0.3667]
["bitfinex","ETHUSD",1766017905978,0.001,2841.1,2840.5,3.0724]
["bitfinex","ETHUSD",1766017906462,0.001,2841.1,2840.3,2.7057]
["bitfinex","ETHUSD",1766017906663,0.001,2841.1,2840.4,3.0724]
["bitfinex","ETHUSD",1766017907288,0.001,2841.1,2840.4,3.37964]
["bitfinex","ETHUSD",1766017911034,0.001,2841.1,2840.4,0.30724]
["bitfinex","ETHUSD",1766017911239,0.50632817,2841.1,2840.3,0.3667]
["bitfinex","ETHUSD",1766017911399,0.50632817,2841.1,2840.3,3.0724]
["bitfinex","ETHUSD",1766017911594,0.50632817,2841.1,2840.5,3.0724]
["bitfinex","ETHUSD",1766017911595,0.001,2841.1,2840.5,3.0724]
["bitfinex","ETHUSD",1766017911820,0.001,2841.1,2840.6,0.3667]
["bitfinex","ETHUSD",1766017912020,0.001,2841.1,2840.6,3.0724]
["bitfinex","ETHUSD",1766017912329,0.001,2841.1,2840.6,3.37964]
["bitfinex","ETHUSD",1766017912623,0.001,2841.1,2840.7,3.0724]
["bitfinex","ETHUSD",1766017913196,0.001,2841.1,2840.8,3.0724]
["bitfinex","ETHUSD",1766017917316,0.001,2841.1,2840.6,0.30724]
["bitfinex","ETHUSD",1766017917612,0.001,2841.1,2840.7,3.0724]
["bitfinex","ETHUSD",1766017918637,0.001,2841.1,2840.7,2.7057]
["bitfinex","ETHUSD",1766017918841,0.001,2841.1,2840.8,3.0724]
["bitfinex","ETHUSD",1766017920743,0.49965267,2841.1,2840.4,0.002]
["bitfinex","ETHUSD",1766017920966,0.001,2841.1,2840.4,0.002]
["bitfinex","ETHUSD",1766017921347,0.001,2841.1,2840.4,3.0744]
["bitfinex","ETHUSD",1766017921861,0.001,2841.1,2840.4,0.002]
["bitfinex","ETHUSD",1766017922043,0.83612551,2841.1,2839.6,3.0724]
["bitfinex","ETHUSD",1766017922349,0.39395617,2841.0,2839.9,2.7057]
["bitfinex","ETHUSD",1766017922548,0.39395617,2841.0,2840.0,0.3667]
["bitfinex","ETHUSD",1766017922851,0.39395617,2841.0,2840.0,3.0724]
["bitfinex","ETHUSD",1766017923051,0.44116934,2840.9,2839.8,3.0724]
["bitfinex","ETHUSD",1766017923253,0.83512551,2840.9,2839.8,3.0724]
["bitfinex","ETHUSD",1766017923553,0.83512551,2840.9,2839.7,6.40204247]
["bitfinex","ETHUSD",1766017923756,0.405504,2840.7,2839.5,0.002]
["bitfinex","ETHUSD",1766017923953,0.83512551,2840.6,2839.5,0.002]
["bitfinex","ETHUSD",1766017925528,0.39395617,2840.6,2839.5,0.002]
["bitfinex","ETHUSD",1766017925855,0.44116934,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766017926156,0.39395617,2840.6,2839.5,0.002]
["bitfinex","ETHUSD",1766017926661,0.39395617,2840.6,2839.5,3.0744]
["bitfinex","ETHUSD",1766017929148,0.35874552,2840.6,2839.5,3.0744]
["bitfinex","ETHUSD",1766017929474,0.405504,2840.7,2839.5,3.38204]
["bitfinex","ETHUSD",1766017931363,0.48194119,2840.8,2839.6,0.3393]
["bitfinex","ETHUSD",1766017931548,0.001,2841.1,2840.1,2.9003]
["bitfinex","ETHUSD",1766017931972,0.406504,2841.1,2840.1,2.9003]
["bitfinex","ETHUSD",1766017932160,0.001,2841.1,2840.1,2.9003]
["bitfinex","ETHUSD",1766017932574,0.406504,2841.1,2840.1,2.9003]
["bitfinex","ETHUSD",1766017932783,0.406504,2841.1,2839.8,2.9003]
["bitfinex","ETHUSD",1766017932949,0.405504,2840.9,2839.5,0.002]
["bitfinex","ETHUSD",1766017933149,0.405504,2840.7,2839.5,0.002]
["bitfinex","ETHUSD",1766017933660,0.405504,2840.8,2839.5,0.002]
["bitfinex","ETHUSD",1766017933971,0.86988423,2840.8,2839.5,0.002]
["bitfinex","ETHUSD",1766017934175,0.44116934,2840.7,2839.5,0.002]
["bitfinex","ETHUSD",1766017934368,0.83219129,2840.7,2839.5,0.29243]
["bitfinex","ETHUSD",1766017935360,0.83219129,2840.7,2839.5,0.002]
["bitfinex","ETHUSD",1766017935361,0.405504,2840.6,2839.5,0.002]
["bitfinex","ETHUSD",1766017935562,0.44116934,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766017936673,0.79652595,2840.6,2839.5,0.002]
["bitfinex","ETHUSD",1766017936872,1.23769529,2840.6,2839.5,0.002]
["bitfinex","ETHUSD",1766017937182,0.44116934,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766017938774,0.79652595,2840.6,2839.5,0.002]
["bitfinex","ETHUSD",1766017939080,0.44116934,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766017940082,1.29657152,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766017940381,0.52224863,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1766017940572,0.83219129,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766017940774,0.405504,2840.6,2839.5,0.002]
["bitfinex","ETHUSD",1766017940979,0.46438023,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766017941177,0.90554957,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766017941373,1.29657152,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766017941675,0.52224837,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1766017942184,0.96341771,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1766017942484,0.44116934,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766017943878,0.52224837,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1766017944091,0.406504,2840.6,2839.5,0.002]
["bitfinex","ETHUSD",1766017947086,0.001,2840.6,2839.6,0.3393]
["bitfinex","ETHUSD",1766017947290,0.001,2840.6,2839.8,2.9003]
["bitfinex","ETHUSD",1766017947893,0.001,2840.6,2839.9,2.9003]
["bitfinex","ETHUSD",1766017948263,0.001,2840.6,2839.9,3.19033]
["bitfinex","ETHUSD",1766017949185,0.001,2840.6,2839.9,2.85103]
["bitfinex","ETHUSD",1766017949363,0.001,2840.6,2840.0,2.9003]
["bitfinex","ETHUSD",1766017950360,0.001,2840.6,2840.1,0.3393]
["bitfinex","ETHUSD",1766017950561,0.001,2840.6,2840.1,2.9003]
["bitfinex","ETHUSD",1766017951396,0.001,2840.6,2840.1,3.219333]
["bitfinex","ETHUSD",1766017952959,0.001,2840.6,2840.2,2.9003]
["bitfinex","ETHUSD",1766017954861,0.001,2840.6,2840.1,0.319033]
["bitfinex","ETHUSD",1766017955080,0.001,2840.6,2840.1,3.219333]
["bitfinex","ETHUSD",1766017957092,0.001,2840.6,2840.2,2.9003]
["bitfinex","ETHUSD",1766017957298,0.406504,2841.1,2840.4,2.561]
["bitfinex","ETHUSD",1766017957299,0.001,2841.1,2840.4,2.561]
["bitfinex","ETHUSD",1766017958468,0.001,2841.1,2840.6,0.3393]
["bitfinex","ETHUSD",1766017958666,0.001,2841.1,2840.8,2.561]
["bitfinex","ETHUSD",1766017958901,0.001,2841.1,2840.8,2.9003]
["bitfinex","ETHUSD",1766017959274,0.001,2841.1,2840.7,2.561]
["bitfinex","ETHUSD",1766017959490,0.001,2841.1,2840.7,2.9003]
["bitfinex","ETHUSD",1766017961898,0.001,2841.1,2840.4,6.09813677]
["bitfinex","ETHUSD",1766017962076,0.001,2841.1,2840.5,2.93]
["bitfinex","ETHUSD",1766017962974,0.001,2841.1,2840.5,2.5883]
["bitfinex","ETHUSD",1766017963206,0.001,2841.1,2840.6,2.93]
["bitfinex","ETHUSD",1766017966298,0.001,2841.1,2840.7,0.3417]
["bitfinex","ETHUSD",1766017966794,0.001,2841.1,2840.6,2.93]
["bitfinex","ETHUSD",1766017967402,0.001,2841.1,2840.4,2.93]
["bitfinex","ETHUSD",1766017967603,0.001,2841.1,2840.5,0.3417]
["bitfinex","ETHUSD",1766017967818,0.001,2841.1,2840.5,2.93]
["bitfinex","ETHUSD",1766017969737,0.001,2841.1,2840.5,2.5883]
["bitfinex","ETHUSD",1766017969932,0.001,2841.1,2840.7,2.5883]
["bitfinex","ETHUSD",1766017970289,0.001,2841.1,2840.7,2.93]
["bitfinex","ETHUSD",1766017970486,0.001,2841.1,2840.3,6.09813677]
["bitfinex","ETHUSD",1766017970716,0.001,2841.1,2840.4,2.5883]
["bitfinex","ETHUSD",1766017971012,0.001,2841.1,2840.7,2.5883]
["bitfinex","ETHUSD",1766017971221,0.001,2841.1,2840.7,2.93]
["bitfinex","ETHUSD",1766017972110,0.001,2841.1,2840.7,0.3417]
["bitfinex","ETHUSD",1766017972414,0.001,2841.1,2840.9,2.93]
["bitfinex","ETHUSD",1766017972615,0.001,2841.1,2840.9,2.5883]
["bitfinex","ETHUSD",1766017972913,0.001,2841.1,2841.0,0.3417]
["bitfinex","ETHUSD",1766017973116,0.001,2841.1,2840.4,2.5883]
["bitfinex","ETHUSD",1766017973293,0.001,2841.1,2840.6,2.5883]
["bitfinex","ETHUSD",1766017973500,0.001,2841.1,2840.7,2.93]
["bitfinex","ETHUSD",1766017974011,0.001,2841.1,2840.7,2.5883]
["bitfinex","ETHUSD",1766017974213,0.001,2841.1,2840.7,0.3417]
["bitfinex","ETHUSD",1766017974424,0.001,2841.1,2840.7,2.93]
["bitfinex","ETHUSD",1766017974994,0.001,2841.1,2840.7,2.5883]
["bitfinex","ETHUSD",1766017975194,0.001,2841.1,2840.8,2.93]
["bitfinex","ETHUSD",1766017976416,0.001,2841.1,2840.6,9.02813677]
["bitfinex","ETHUSD",1766017976621,0.001,2841.1,2840.7,2.93]
["bitfinex","ETHUSD",1766017977440,0.001,2841.1,2840.8,0.3417]
["bitfinex","ETHUSD",1766017977611,0.001,2841.1,2840.4,6.09813677]
["bitfinex","ETHUSD",1766017977805,0.001,2841.1,2840.5,2.93]
["bitfinex","ETHUSD",1766017978111,0.001,2841.1,2840.7,0.3417]
["bitfinex","ETHUSD",1766017978428,0.001,2841.1,2840.7,2.93]
["bitfinex","ETHUSD",1766017978732,0.001,2841.1,2840.7,2.5883]
["bitfinex","ETHUSD",1766017978951,0.001,2841.1,2840.8,2.93]
["bitfinex","ETHUSD",1766017979649,0.001,2841.1,2840.9,2.93]
["bitfinex","ETHUSD",1766017979803,0.001,2841.4,2840.8,0.293]
["bitfinex","ETHUSD",1766017979804,0.001,2841.4,2841.1,2.93]
["bitfinex","ETHUSD",1766017980004,0.001,2841.4,2841.2,2.93]
["bitfinex","ETHUSD",1766017981452,0.001,2841.4,2841.0,6.09813677]
["bitfinex","ETHUSD",1766017981663,0.001,2841.4,2841.1,2.93]
["bitfinex","ETHUSD",1766017981953,0.44216934,2841.4,2840.8,9.31671794]
["bitfinex","ETHUSD",1766017982111,0.001,2841.1,2840.8,9.02371794]
["bitfinex","ETHUSD",1766017982311,0.44216934,2841.4,2841.0,0.3417]
["bitfinex","ETHUSD",1766017982712,0.44216934,2841.4,2840.8,9.02371794]
["bitfinex","ETHUSD",1766017984454,0.44216934,2841.4,2840.8,6.09371794]
["bitfinex","ETHUSD",1766017984634,0.44216934,2841.4,2841.1,0.3417]
["bitfinex","ETHUSD",1766017984825,0.44216934,2841.4,2841.1,2.93]
["bitfinex","ETHUSD",1766017985429,0.44216934,2841.4,2840.8,9.02371794]
["bitfinex","ETHUSD",1766017985739,0.44216934,2841.4,2840.8,6.09371794]
["bitfinex","ETHUSD",1766017985933,0.44216934,2841.4,2841.1,2.5883]
["bitfinex","ETHUSD",1766017986134,0.001,2841.4,2841.1,2.5883]
["bitfinex","ETHUSD",1766017986332,0.001,2841.4,2841.1,2.93]
["bitfinex","ETHUSD",1766017988025,0.001,2841.4,2840.9,2.93]
["bitfinex","ETHUSD",1766017989955,0.001,2841.4,2841.0,0.3417]
["bitfinex","ETHUSD",1766017990158,0.001,2841.4,2841.1,2.8146]
["bitfinex","ETHUSD",1766017990656,0.001,2841.4,2841.2,0.3388]
["bitfinex","ETHUSD",1766017990857,0.001,2841.4,2841.2,2.8146]
["bitfinex","ETHUSD",1766017991356,0.001,2841.4,2840.8,6.09371794]
["bitfinex","ETHUSD",1766017991522,0.001,2841.4,2841.1,2.601]
["bitfinex","ETHUSD",1766017991820,0.001,2841.4,2841.1,2.9468]
["bitfinex","ETHUSD",1766017993054,0.001,2841.4,2841.2,2.9468]
["bitfinex","ETHUSD",1766017993558,0.001,2841.4,2841.1,2.601]
["bitfinex","ETHUSD",1766017993759,0.001,2841.4,2841.1,3.2069]
["bitfinex","ETHUSD",1766017993952,0.001,2841.4,2841.1,2.9468]
["bitfinex","ETHUSD",1766017994637,0.001,2841.7,2841.3,2.601]
["bitfinex","ETHUSD",1766017994862,0.001,2841.7,2841.3,2.9468]
["bitfinex","ETHUSD",1766017996347,0.001,2841.7,2841.1,9.04051794]
["bitfinex","ETHUSD",1766017996563,0.001,2841.7,2841.1,2.9468]
["bitfinex","ETHUSD",1766017997451,0.001,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766017997966,0.001,2841.4,2841.0,2.9488]
["bitfinex","ETHUSD",1766017998671,0.001,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766018004094,0.001,2841.4,2841.1,2.9468]
["bitfinex","ETHUSD",1766018004238,0.001,2841.4,2841.0,6.09571794]
["bitfinex","ETHUSD",1766018004945,0.001,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766018005276,0.001,2841.4,2840.7,6.09371794]
["bitfinex","ETHUSD",1766018005772,0.001,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766018005941,0.001,2841.4,2841.3,2.9468]
["bitfinex","ETHUSD",1766018006266,0.001,2841.4,2841.2,2.9468]
["bitfinex","ETHUSD",1766018009447,0.001,2841.4,2841.1,2.9468]
["bitfinex","ETHUSD",1766018009820,0.001,2841.4,2841.0,2.9488]
["bitfinex","ETHUSD",1766018009947,0.001,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766018010275,0.001,2841.4,2840.5,2.9488]
["bitfinex","ETHUSD",1766018010446,0.001,2841.4,2840.6,0.29488]
["bitfinex","ETHUSD",1766018011156,0.001,2841.4,2840.6,0.3458]
["bitfinex","ETHUSD",1766018012442,0.001,2841.4,2840.6,2.9468]
["bitfinex","ETHUSD",1766018012644,0.001,2841.4,2840.6,2.601]
["bitfinex","ETHUSD",1766018012848,0.001,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766018012849,0.001,2841.4,2840.9,2.9468]
["bitfinex","ETHUSD",1766018013376,0.001,2841.4,2840.6,2.9468]
["bitfinex","ETHUSD",1766018013576,0.001,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766018013577,0.001,2841.4,2840.7,3.24168]
["bitfinex","ETHUSD",1766018014903,0.001,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766018015100,0.80494129,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766018018104,0.001,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766018021708,0.001,2841.4,2840.5,3.0313]
["bitfinex","ETHUSD",1766018022302,0.001,2841.4,2840.6,0.3377]
["bitfinex","ETHUSD",1766018022511,0.001,2841.4,2840.7,3.0293]
["bitfinex","ETHUSD",1766018024427,0.001,2841.4,2840.8,0.3377]
["bitfinex","ETHUSD",1766018026831,0.001,2841.4,2840.8,3.0293]
["bitfinex","ETHUSD",1766018027140,0.001,2841.4,2840.8,3.33223]
["bitfinex","ETHUSD",1766018028027,0.001,2841.4,2840.8,2.99453]
["bitfinex","ETHUSD",1766018028198,0.001,2841.4,2840.9,2.6916]
["bitfinex","ETHUSD",1766018028401,0.001,2841.4,2841.1,2.6916]
["bitfinex","ETHUSD",1766018028709,0.001,2841.4,2841.1,3.0293]
["bitfinex","ETHUSD",1766018028911,0.001,2841.4,2840.8,0.30293]
["bitfinex","ETHUSD",1766018029099,0.001,2841.4,2841.0,2.6916]
["bitfinex","ETHUSD",1766018029299,0.001,2841.4,2841.0,3.0293]
["bitfinex","ETHUSD",1766018031337,0.001,2841.4,2841.1,0.3377]
["bitfinex","ETHUSD",1766018031525,0.001,2841.4,2840.8,0.3377]
["bitfinex","ETHUSD",1766018031732,0.001,2841.4,2841.0,3.0293]
["bitfinex","ETHUSD",1766018031934,0.001,2841.4,2841.0,2.6916]
["bitfinex","ETHUSD",1766018032238,0.001,2841.4,2840.6,0.002]
["bitfinex","ETHUSD",1766018032239,0.001,2841.4,2841.1,3.0293]
["bitfinex","ETHUSD",1766018032442,0.001,2841.4,2840.6,0.002]
["bitfinex","ETHUSD",1766018032619,0.001,2841.4,2840.9,2.6916]
["bitfinex","ETHUSD",1766018032813,0.001,2841.7,2841.4,0.3377]
["bitfinex","ETHUSD",1766018033018,0.001,2841.7,2841.6,3.0293]
["bitfinex","ETHUSD",1766018033353,0.001,2841.7,2840.6,0.002]
["bitfinex","ETHUSD",1766018033527,0.001,2841.7,2841.1,2.6916]
["bitfinex","ETHUSD",1766018033716,0.001,2841.7,2841.4,3.0293]
["bitfinex","ETHUSD",1766018034650,0.001,2841.7,2840.7,2.6916]
["bitfinex","ETHUSD",1766018034829,0.39202195,2841.7,2840.9,0.3377]
["bitfinex","ETHUSD",1766018035144,0.39202195,2841.7,2840.9,3.0293]
["bitfinex","ETHUSD",1766018037558,0.39202195,2841.7,2841.0,3.0293]
["bitfinex","ETHUSD",1766018039247,0.39202195,2841.7,2841.1,3.0293]
["bitfinex","ETHUSD",1766018041721,0.39202195,2841.7,2840.8,0.26936]
["bitfinex","ETHUSD",1766018042032,0.39202195,2841.7,2840.6,3.0313]
["bitfinex","ETHUSD",1766018042227,0.39202195,2841.7,2840.7,0.3377]
["bitfinex","ETHUSD",1766018042422,0.39202195,2841.7,2840.8,3.0293]
["bitfinex","ETHUSD",1766018042827,0.39202195,2841.7,2841.0,0.002]
["bitfinex","ETHUSD",1766018043324,0.39202195,2841.7,2841.2,3.0293]
["bitfinex","ETHUSD",1766018044546,0.79652595,2841.6,2841.0,0.002]
["bitfinex","ETHUSD",1766018044849,1.17503534,2841.6,2841.0,0.002]
["bitfinex","ETHUSD",1766018045063,1.17503534,2841.6,2840.6,0.002]
["bitfinex","ETHUSD",1766018045262,1.17503534,2841.6,2840.6,3.0313]
["bitfinex","ETHUSD",1766018046763,1.17503534,2841.6,2840.6,2.6936]
["bitfinex","ETHUSD",1766018046965,0.79652595,2841.6,2840.8,3.0293]
["bitfinex","ETHUSD",1766018047341,0.79652595,2841.6,2840.9,0.3377]
["bitfinex","ETHUSD",1766018047540,0.39102195,2841.6,2840.9,0.3377]
["bitfinex","ETHUSD",1766018047841,0.001,2841.7,2840.6,0.002]
["bitfinex","ETHUSD",1766018048043,0.001,2841.7,2840.7,0.3377]
["bitfinex","ETHUSD",1766018048243,0.001,2841.7,2840.8,3.0293]
["bitfinex","ETHUSD",1766018048443,0.001,2841.7,2841.0,2.6916]
["bitfinex","ETHUSD",1766018048642,0.001,2841.7,2841.3,0.3377]
["bitfinex","ETHUSD",1766018048836,0.001,2841.8,2840.7,0.3377]
["bitfinex","ETHUSD",1766018049154,0.001,2841.8,2840.6,0.002]
["bitfinex","ETHUSD",1766018049155,0.001,2842.6,2842.2,2.6916]
["bitfinex","ETHUSD",1766018049353,0.001,2842.6,2842.2,3.0293]
["bitfinex","ETHUSD",1766018049743,0.001,2842.6,2841.9,0.3377]
["bitfinex","ETHUSD",1766018050057,0.001,2842.6,2841.9,0.3725]
["bitfinex","ETHUSD",1766018050369,0.001,2842.6,2842.1,2.8541]
["bitfinex","ETHUSD",1766018050551,0.37850939,2842.5,2842.1,2.8541]
["bitfinex","ETHUSD",1766018050749,0.37850939,2842.5,2841.7,2.4816]
["bitfinex","ETHUSD",1766018050975,0.37850939,2842.5,2842.1,2.4953]
["bitfinex","ETHUSD",1766018051175,0.37850939,2842.5,2841.5,0.3627]
["bitfinex","ETHUSD",1766018051371,0.37850939,2842.5,2841.7,2.4953]
["bitfinex","ETHUSD",1766018051544,0.37850939,2842.5,2841.7,3.10753]
["bitfinex","ETHUSD",1766018051871,0.37850939,2842.5,2841.8,2.858]
["bitfinex","ETHUSD",1766018052072,0.37850939,2842.5,2842.0,2.4953]
["bitfinex","ETHUSD",1766018052274,0.37850939,2842.5,2842.2,2.858]
["bitfinex","ETHUSD",1766018052852,0.37850939,2842.5,2841.7,0.24953]
["bitfinex","ETHUSD",1766018053056,0.37850939,2842.5,2841.8,2.4953]
["bitfinex","ETHUSD",1766018053265,0.37850939,2842.5,2841.9,0.3627]
["bitfinex","ETHUSD",1766018053461,0.37850939,2842.5,2841.8,2.4953]
["bitfinex","ETHUSD",1766018053861,0.37850939,2842.5,2841.8,2.858]
["bitfinex","ETHUSD",1766018054088,0.37850939,2842.5,2841.9,0.3627]
["bitfinex","ETHUSD",1766018054265,0.37850939,2842.5,2841.9,2.858]
["bitfinex","ETHUSD",1766018056583,0.37850939,2842.5,2841.2,9.61042241]
["bitfinex","ETHUSD",1766018056584,0.37850939,2842.5,2842.0,0.3627]
["bitfinex","ETHUSD",1766018056781,0.37850939,2842.5,2842.0,2.858]
["bitfinex","ETHUSD",1766018057156,0.37950939,2842.5,2842.0,2.858]
["bitfinex","ETHUSD",1766018057785,0.37950939,2842.5,2842.2,2.4953]
["bitfinex","ETHUSD",1766018057958,1.2,2842.8,2842.5,2.858]
["bitfinex","ETHUSD",1766018058270,1.2,2842.8,2842.2,2.858]
["bitfinex","ETHUSD",1766018061383,1.2,2842.8,2842.5,0.3627]
["bitfinex","ETHUSD",1766018061573,1.2,2842.8,2842.5,2.858]
["bitfinex","ETHUSD",1766018062268,1.2,2842.8,2841.9,6.09078863]
["bitfinex","ETHUSD",1766018062471,1.2,2842.8,2842.3,0.3627]
["bitfinex","ETHUSD",1766018062903,1.2,2842.8,2842.4,2.858]
["bitfinex","ETHUSD",1766018064475,1.201,2842.8,2842.4,2.858]
["bitfinex","ETHUSD",1766018065103,1.201,2842.8,2842.1,2.4953]
["bitfinex","ETHUSD",1766018065300,1.201,2842.8,2842.2,3.1438]
["bitfinex","ETHUSD",1766018066270,1.201,2842.8,2842.3,2.4953]
["bitfinex","ETHUSD",1766018066469,1.201,2842.8,2842.5,2.858]
["bitfinex","ETHUSD",1766018066799,1.201,2842.8,2842.3,2.4953]
["bitfinex","ETHUSD",1766018067106,1.201,2842.8,2842.4,2.858]
["bitfinex","ETHUSD",1766018067477,1.201,2842.8,2842.4,0.3627]
["bitfinex","ETHUSD",1766018067810,1.201,2842.8,2842.4,2.858]
["bitfinex","ETHUSD",1766018069290,1.201,2842.8,2842.4,0.3627]
["bitfinex","ETHUSD",1766018069489,1.201,2842.8,2842.5,2.4953]
["bitfinex","ETHUSD",1766018069689,1.201,2842.8,2842.5,2.858]
["bitfinex","ETHUSD",1766018070605,1.201,2842.8,2842.6,2.858]
["bitfinex","ETHUSD",1766018071015,1.201,2842.8,2842.3,2.4953]
["bitfinex","ETHUSD",1766018071310,1.201,2842.8,2842.0,2.4953]
["bitfinex","ETHUSD",1766018071497,1.201,2842.8,2842.2,2.858]
["bitfinex","ETHUSD",1766018071887,1.201,2842.8,2842.4,2.4953]
["bitfinex","ETHUSD",1766018072082,1.201,2842.8,2842.5,2.4953]
["bitfinex","ETHUSD",1766018072287,1.201,2842.8,2842.6,2.858]
["bitfinex","ETHUSD",1766018072507,1.201,2842.8,2842.2,2.4953]
["bitfinex","ETHUSD",1766018072708,1.201,2842.8,2842.5,2.858]
["bitfinex","ETHUSD",1766018077000,1.201,2842.8,2842.3,0.3627]
["bitfinex","ETHUSD",1766018077308,1.201,2842.8,2842.5,0.3627]
["bitfinex","ETHUSD",1766018077989,1.201,2842.8,2842.2,0.3627]
["bitfinex","ETHUSD",1766018078307,1.201,2842.8,2842.4,2.858]
["bitfinex","ETHUSD",1766018081083,1.201,2842.8,2842.2,2.6921]
["bitfinex","ETHUSD",1766018081407,1.201,2842.8,2842.4,3.0537]
["bitfinex","ETHUSD",1766018082508,1.201,2842.8,2842.5,0.3616]
["bitfinex","ETHUSD",1766018082716,1.201,2842.8,2842.5,3.0537]
["bitfinex","ETHUSD",1766018084120,1.201,2842.8,2842.2,3.0537]
["bitfinex","ETHUSD",1766018084304,1.201,2842.8,2842.2,2.6921]
["bitfinex","ETHUSD",1766018084623,1.201,2842.8,2842.4,3.0537]
["bitfinex","ETHUSD",1766018085184,1.201,2842.8,2842.5,3.0537]
["bitfinex","ETHUSD",1766018086124,1.201,2842.8,2842.5,3.0557]
["bitfinex","ETHUSD",1766018086493,1.201,2842.8,2842.5,0.002]
["bitfinex","ETHUSD",1766018089716,1.201,2842.8,2842.1,0.002]
["bitfinex","ETHUSD",1766018089917,1.201,2842.8,2842.1,0.30757]
["bitfinex","ETHUSD",1766018090128,1.201,2842.8,2842.4,0.3616]
["bitfinex","ETHUSD",1766018090313,1.201,2842.8,2842.4,3.0537]
["bitfinex","ETHUSD",1766018090646,0.001,2842.9,2842.1,6.09088688]
["bitfinex","ETHUSD",1766018090937,0.001,2842.9,2842.2,2.6921]
["bitfinex","ETHUSD",1766018091242,0.001,2842.9,2842.2,2.99767]
["bitfinex","ETHUSD",1766018092348,0.001,2842.9,2842.4,3.0537]
["bitfinex","ETHUSD",1766018093118,0.001,2842.9,2842.2,3.35927]
["bitfinex","ETHUSD",1766018094031,0.001,2842.8,2842.2,3.35927]
["bitfinex","ETHUSD",1766018100784,0.001,2842.8,2842.2,3.0537]
["bitfinex","ETHUSD",1766018100935,0.001,2842.8,2842.1,0.002]
["bitfinex","ETHUSD",1766018101636,0.001,2842.8,2842.1,3.0557]
["bitfinex","ETHUSD",1766018102977,0.406504,2842.8,2842.1,0.002]
["bitfinex","ETHUSD",1766018103162,0.406504,2842.8,2841.7,3.0537]
["bitfinex","ETHUSD",1766018103478,0.64963909,2842.7,2841.8,3.0537]
["bitfinex","ETHUSD",1766018104279,0.64963909,2842.7,2841.5,3.0537]
["bitfinex","ETHUSD",1766018104568,0.64963909,2842.7,2841.6,3.0537]
["bitfinex","ETHUSD",1766018107079,0.64963909,2842.7,2841.5,0.002]
["bitfinex","ETHUSD",1766018107281,6.49439088,2842.6,2841.5,0.002]
["bitfinex","ETHUSD",1766018107489,0.46438023,2842.2,2841.3,0.002]
["bitfinex","ETHUSD",1766018108350,0.46438023,2842.2,2841.3,3.0557]
["bitfinex","ETHUSD",1766018110080,0.405504,2842.4,2841.3,2.6941]
["bitfinex","ETHUSD",1766018110371,0.405504,2842.4,2841.6,0.3613]
["bitfinex","ETHUSD",1766018110575,0.405504,2842.4,2841.7,2.4601]
["bitfinex","ETHUSD",1766018110772,0.405504,2842.4,2841.6,0.3613]
["bitfinex","ETHUSD",1766018110986,0.405504,2842.4,2841.5,2.5696]
["bitfinex","ETHUSD",1766018112286,6.08888688,2842.6,2841.3,0.002]
["bitfinex","ETHUSD",1766018112287,0.86988423,2842.2,2841.3,0.002]
["bitfinex","ETHUSD",1766018112500,0.86988423,2842.2,2841.3,2.5716]
["bitfinex","ETHUSD",1766018112660,0.86988423,2842.2,2841.4,2.9426]
["bitfinex","ETHUSD",1766018114278,0.86988423,2842.2,2841.4,2.9446]
["bitfinex","ETHUSD",1766018114456,0.46438023,2842.2,2841.4,2.9446]
["bitfinex","ETHUSD",1766018114658,1.11970694,2842.2,2841.4,2.9446]
["bitfinex","ETHUSD",1766018115157,1.11970694,2842.2,2841.5,0.373]
["bitfinex","ETHUSD",1766018115478,1.11970694,2842.2,2841.5,2.9426]
["bitfinex","ETHUSD",1766018116680,0.65532671,2842.2,2841.5,2.9426]
["bitfinex","ETHUSD",1766018117576,0.65532671,2842.2,2841.6,0.373]
["bitfinex","ETHUSD",1766018117778,6.96258091,2842.5,2841.6,0.373]
["bitfinex","ETHUSD",1766018119887,10.48063985,2842.5,2841.6,0.373]
["bitfinex","ETHUSD",1766018120205,10.48063985,2842.5,2841.5,2.5696]
["bitfinex","ETHUSD",1766018122403,10.48061093,2842.5,2841.5,2.5696]
["bitfinex","ETHUSD",1766018122605,10.48061093,2842.5,2841.5,2.5716]
["bitfinex","ETHUSD",1766018122775,0.405504,2842.3,2841.5,2.5716]
["bitfinex","ETHUSD",1766018123177,6.09269668,2841.6,2841.0,0.002]
["bitfinex","ETHUSD",1766018125401,6.09269668,2841.3,2840.6,0.002]
["bitfinex","ETHUSD",1766018125618,0.60926967,2841.2,2840.6,0.002]
["bitfinex","ETHUSD",1766018126895,0.60926967,2841.2,2840.5,0.002]
["bitfinex","ETHUSD",1766018127299,0.60926967,2841.2,2840.4,0.002]
["bitfinex","ETHUSD",1766018128215,1.0736499,2841.2,2840.4,0.002]
["bitfinex","ETHUSD",1766018130316,0.405504,2841.1,2840.1,0.002]
["bitfinex","ETHUSD",1766018131181,1.0736499,2841.2,2840.2,2.9426]
["bitfinex","ETHUSD",1766018131388,0.60926967,2841.2,2840.2,2.5696]
["bitfinex","ETHUSD",1766018131594,0.405504,2841.4,2840.2,2.9426]
["bitfinex","ETHUSD",1766018131817,0.86988423,2841.4,2840.2,2.9426]
["bitfinex","ETHUSD",1766018132616,0.86988423,2841.4,2840.2,2.5696]
["bitfinex","ETHUSD",1766018132792,0.405504,2841.4,2840.4,2.9426]
["bitfinex","ETHUSD",1766018133893,0.405504,2841.2,2840.4,2.9426]
["bitfinex","ETHUSD",1766018134618,0.405504,2841.4,2840.4,2.9426]
["bitfinex","ETHUSD",1766018136258,3.92467028,2841.6,2840.4,2.9426]
["bitfinex","ETHUSD",1766018136463,0.405504,2841.4,2840.4,2.9426]
["bitfinex","ETHUSD",1766018137357,0.405504,2841.4,2840.4,2.9446]
["bitfinex","ETHUSD",1766018137558,0.405504,2841.2,2840.4,2.9446]
["bitfinex","ETHUSD",1766018137943,0.405504,2841.2,2840.4,0.002]
["bitfinex","ETHUSD",1766018138649,0.405504,2841.2,2840.2,2.5696]
["bitfinex","ETHUSD",1766018138864,0.405504,2841.2,2840.3,2.9426]
["bitfinex","ETHUSD",1766018139565,0.46438023,2841.1,2840.3,2.9426]
["bitfinex","ETHUSD",1766018139879,0.4809054,2841.0,2840.3,2.9426]
["bitfinex","ETHUSD",1766018140079,0.82502843,2841.2,2840.3,2.9426]
["bitfinex","ETHUSD",1766018140675,0.46438023,2841.1,2840.3,2.9426]
["bitfinex","ETHUSD",1766018141079,0.82502843,2841.2,2840.3,2.9426]
["bitfinex","ETHUSD",1766018141574,0.405504,2841.2,2840.3,2.5696]
["bitfinex","ETHUSD",1766018141880,0.405504,2841.2,2840.1,0.29666]
["bitfinex","ETHUSD",1766018142173,1.14606405,2841.2,2840.2,0.322126]
["bitfinex","ETHUSD",1766018143576,1.14606405,2841.2,2840.2,3.246726]
["bitfinex","ETHUSD",1766018145451,1.14606405,2841.2,2840.4,2.9246]
["bitfinex","ETHUSD",1766018145792,0.001,2841.4,2840.6,0.3649]
["bitfinex","ETHUSD",1766018146566,0.46538023,2841.4,2840.3,0.3649]
["bitfinex","ETHUSD",1766018146898,0.46538023,2841.4,2840.3,2.9246]
["bitfinex","ETHUSD",1766018147086,0.46538023,2841.4,2840.2,0.322126]
["bitfinex","ETHUSD",1766018147478,0.001,2841.4,2840.2,2.9246]
["bitfinex","ETHUSD",1766018148403,0.001,2841.4,2840.3,2.9246]
["bitfinex","ETHUSD",1766018150267,0.001,2841.4,2840.4,0.3649]
["bitfinex","ETHUSD",1766018150473,0.001,2841.4,2840.6,0.3649]
["bitfinex","ETHUSD",1766018150775,0.001,2841.4,2840.6,2.5597]
["bitfinex","ETHUSD",1766018150983,0.001,2841.4,2840.7,0.3649]
["bitfinex","ETHUSD",1766018151596,0.001,2841.4,2840.6,2.5597]
["bitfinex","ETHUSD",1766018152995,0.001,2841.4,2840.3,2.5617]
["bitfinex","ETHUSD",1766018153291,0.3984718,2841.3,2840.3,2.5617]
["bitfinex","ETHUSD",1766018153472,0.3984718,2841.3,2840.3,2.9266]
["bitfinex","ETHUSD",1766018153671,0.406504,2841.4,2840.3,2.9266]
["bitfinex","ETHUSD",1766018154784,0.001,2841.4,2840.6,2.9246]
["bitfinex","ETHUSD",1766018157089,0.001,2841.4,2840.4,2.9246]
["bitfinex","ETHUSD",1766018158802,0.46538023,2841.4,2840.4,2.9246]
["bitfinex","ETHUSD",1766018159002,0.001,2841.4,2840.4,2.9246]
["bitfinex","ETHUSD",1766018159375,0.44000937,2841.4,2840.4,2.9246]
["bitfinex","ETHUSD",1766018160786,0.406504,2841.4,2840.4,2.9246]
["bitfinex","ETHUSD",1766018161106,0.405504,2841.2,2840.3,0.002]
["bitfinex","ETHUSD",1766018162096,0.41952443,2841.1,2840.3,0.002]
["bitfinex","ETHUSD",1766018162969,0.405504,2841.2,2840.3,0.002]
["bitfinex","ETHUSD",1766018163990,0.82502843,2841.2,2840.3,0.002]
["bitfinex","ETHUSD",1766018164502,0.405504,2841.2,2840.3,0.002]
["bitfinex","ETHUSD",1766018164709,0.405504,2841.2,2840.1,0.002]
["bitfinex","ETHUSD",1766018165134,0.405504,2841.2,2840.2,0.3649]
["bitfinex","ETHUSD",1766018165305,0.405504,2841.2,2840.2,2.9246]
["bitfinex","ETHUSD",1766018165482,0.405504,2841.2,2840.3,0.002]
["bitfinex","ETHUSD",1766018166378,0.405504,2841.2,2840.3,2.9266]
["bitfinex","ETHUSD",1766018166584,0.405504,2841.2,2840.3,3.21946]
["bitfinex","ETHUSD",1766018166780,0.405504,2841.2,2840.4,2.9246]
["bitfinex","ETHUSD",1766018168997,0.405504,2841.2,2840.6,2.5597]
["bitfinex","ETHUSD",1766018169185,0.405504,2841.2,2840.6,2.9246]
["bitfinex","ETHUSD",1766018172114,0.405504,2841.2,2840.4,3.0177]
["bitfinex","ETHUSD",1766018172311,0.405504,2841.2,2840.5,3.0177]
["bitfinex","ETHUSD",1766018172658,0.406504,2841.2,2840.5,3.0177]
["bitfinex","ETHUSD",1766018173992,0.001,2841.2,2840.6,0.3706]
["bitfinex","ETHUSD",1766018175687,0.001,2841.2,2840.6,3.0177]
["bitfinex","ETHUSD",1766018175887,0.001,2841.2,2840.6,3.31947]
["bitfinex","ETHUSD",1766018177224,0.001,2841.4,2840.7,2.6471]
["bitfinex","ETHUSD",1766018177422,0.001,2841.4,2841.2,0.3706]
["bitfinex","ETHUSD",1766018177718,0.001,2841.4,2841.3,3.0177]
["bitfinex","ETHUSD",1766018178306,0.405504,2842.2,2841.4,0.3706]
["bitfinex","ETHUSD",1766018178587,0.405504,2842.2,2840.3,0.50158777]
["bitfinex","ETHUSD",1766018178588,0.86988423,2842.2,2841.5,3.0177]
["bitfinex","ETHUSD",1766018179590,0.46438023,2842.2,2841.5,2.6471]
["bitfinex","ETHUSD",1766018179804,0.46438023,2842.2,2841.6,3.0177]
["bitfinex","ETHUSD",1766018180016,0.39827665,2842.1,2841.7,3.0177]
["bitfinex","ETHUSD",1766018180311,0.39827665,2842.1,2840.6,0.46438023]
["bitfinex","ETHUSD",1766018180532,0.46438023,2842.3,2840.6,0.46438023]
["bitfinex","ETHUSD",1766018181520,0.001,2842.1,2840.6,0.46438023]
["bitfinex","ETHUSD",1766018182091,0.001,2842.1,2840.7,2.6471]
["bitfinex","ETHUSD",1766018182291,0.001,2842.1,2840.9,2.6471]
["bitfinex","ETHUSD",1766018182603,0.001,2842.1,2841.2,3.0177]
["bitfinex","ETHUSD",1766018182801,0.39937033,2842.1,2841.2,3.0177]
["bitfinex","ETHUSD",1766018183116,0.39937033,2842.1,2841.3,0.3706]
["bitfinex","ETHUSD",1766018183322,0.39937033,2842.1,2841.5,0.3706]
["bitfinex","ETHUSD",1766018183503,0.39937033,2842.1,2840.5,6.09678943]
["bitfinex","ETHUSD",1766018183690,0.39937033,2842.1,2840.8,2.6471]
["bitfinex","ETHUSD",1766018184025,0.39937033,2842.1,2840.9,0.30177]
["bitfinex","ETHUSD",1766018184207,0.405504,2841.8,2840.5,3.0177]
["bitfinex","ETHUSD",1766018184401,0.82502843,2841.8,2840.5,3.0177]
["bitfinex","ETHUSD",1766018184588,0.41952443,2841.7,2840.5,3.0177]
["bitfinex","ETHUSD",1766018185220,0.769799,2841.7,2840.5,3.0177]
["bitfinex","ETHUSD",1766018185523,0.769799,2841.7,2840.7,2.6471]
["bitfinex","ETHUSD",1766018185707,0.769799,2841.7,2840.3,0.002]
["bitfinex","ETHUSD",1766018185708,0.769799,2841.7,2840.5,3.0177]
["bitfinex","ETHUSD",1766018186018,0.405504,2841.6,2840.5,3.31967]
["bitfinex","ETHUSD",1766018186390,0.41952443,2841.6,2840.5,3.31967]
["bitfinex","ETHUSD",1766018186787,0.41952443,2841.6,2840.3,0.002]
["bitfinex","ETHUSD",1766018187007,0.405504,2841.4,2840.3,0.002]
["bitfinex","ETHUSD",1766018188018,0.82502843,2841.4,2840.3,0.002]
["bitfinex","ETHUSD",1766018188219,0.405504,2841.4,2840.3,0.002]
["bitfinex","ETHUSD",1766018189794,0.406504,2841.4,2840.3,0.002]
["bitfinex","ETHUSD",1766018190529,0.001,2841.4,2841.0,2.6471]
["bitfinex","ETHUSD",1766018190822,0.001,2841.4,2841.1,0.03519763]
["bitfinex","ETHUSD",1766018190998,0.001,2841.4,2841.2,3.0177]
["bitfinex","ETHUSD",1766018191850,0.001,2841.4,2840.6,2.6471]
["bitfinex","ETHUSD",1766018192012,0.001,2841.4,2840.7,3.28241]
["bitfinex","ETHUSD",1766018192711,0.001,2841.4,2840.7,2.91181]
["bitfinex","ETHUSD",1766018192940,0.001,2841.4,2840.8,3.0177]
["bitfinex","ETHUSD",1766018193350,0.001,2841.4,2841.0,2.6471]
["bitfinex","ETHUSD",1766018193644,0.001,2841.4,2841.0,3.0177]
["bitfinex","ETHUSD",1766018193846,0.001,2841.4,2841.0,3.31947]
["bitfinex","ETHUSD",1766018194010,0.001,2841.4,2841.0,0.30177]
["bitfinex","ETHUSD",1766018194827,0.001,2841.4,2841.0,3.31947]
["bitfinex","ETHUSD",1766018196024,0.001,2841.4,2841.0,0.30177]
["bitfinex","ETHUSD",1766018196240,0.001,2841.4,2840.8,3.0177]
["bitfinex","ETHUSD",1766018199025,0.001,2841.4,2841.1,0.3706]
["bitfinex","ETHUSD",1766018199211,0.001,2841.4,2841.2,3.0177]
["bitfinex","ETHUSD",1766018199413,0.001,2841.4,2840.6,2.6471]
["bitfinex","ETHUSD",1766018199657,0.001,2842.1,2841.4,0.3706]
["bitfinex","ETHUSD",1766018199946,0.001,2842.1,2841.7,3.0177]
["bitfinex","ETHUSD",1766018200648,0.001,2842.1,2841.3,2.6471]
["bitfinex","ETHUSD",1766018200951,0.001,2842.1,2841.5,3.0177]
["bitfinex","ETHUSD",1766018202640,0.001,2842.1,2840.9,6.09397297]
["bitfinex","ETHUSD",1766018202868,0.001,2842.1,2841.1,2.9631]
["bitfinex","ETHUSD",1766018203065,0.001,2842.1,2841.4,0.3388]
["bitfinex","ETHUSD",1766018203260,0.001,2842.1,2841.1,2.9631]
["bitfinex","ETHUSD",1766018203455,0.001,2842.1,2841.2,0.3388]
["bitfinex","ETHUSD",1766018203660,4.34099591,2842.5,2841.3,2.9631]
["bitfinex","ETHUSD",1766018206492,0.001,2842.6,2841.5,2.9631]
["bitfinex","ETHUSD",1766018206647,0.405504,2842.5,2841.5,2.9631]
["bitfinex","ETHUSD",1766018206846,0.405504,2842.5,2841.6,0.29631]
["bitfinex","ETHUSD",1766018207270,0.001,2842.1,2841.6,2.92061]
["bitfinex","ETHUSD",1766018207466,0.001,2842.1,2841.6,3.25941]
["bitfinex","ETHUSD",1766018211599,0.87088423,2842.6,2841.7,2.9631]
["bitfinex","ETHUSD",1766018211600,0.001,2842.6,2841.7,2.9631]
["bitfinex","ETHUSD",1766018211800,0.42052443,2842.6,2841.7,3.289041]
["bitfinex","ETHUSD",1766018212318,0.41952443,2842.5,2841.7,3.289041]
["bitfinex","ETHUSD",1766018212815,0.41952443,2842.5,2841.8,2.6243]
["bitfinex","ETHUSD",1766018212986,0.001,2842.6,2842.2,2.6243]
["bitfinex","ETHUSD",1766018213476,0.001,2842.6,2842.1,0.3388]
["bitfinex","ETHUSD",1766018213675,0.001,2842.6,2842.1,2.9631]
["bitfinex","ETHUSD",1766018213875,0.001,2842.6,2842.2,0.29631]
["bitfinex","ETHUSD",1766018214571,0.001,2842.6,2841.9,2.9631]
["bitfinex","ETHUSD",1766018214798,0.001,2842.6,2841.9,2.6243]
["bitfinex","ETHUSD",1766018215006,0.001,2842.6,2842.0,2.9631]
["bitfinex","ETHUSD",1766018216516,0.405504,2842.5,2841.4,0.3388]
["bitfinex","ETHUSD",1766018216811,0.405504,2842.5,2841.2,0.3388]
["bitfinex","ETHUSD",1766018216812,0.46438023,2842.2,2841.2,0.3388]
["bitfinex","ETHUSD",1766018217312,0.46438023,2842.2,2841.1,2.6243]
["bitfinex","ETHUSD",1766018217313,0.405504,2842.1,2841.1,2.6243]
["bitfinex","ETHUSD",1766018217527,4.3886586,2841.9,2840.6,2.9631]
["bitfinex","ETHUSD",1766018217682,6.09397297,2841.7,2840.6,2.9631]
["bitfinex","ETHUSD",1766018217895,6.09397297,2841.7,2840.7,0.29651]
["bitfinex","ETHUSD",1766018217896,1.01117187,2841.6,2840.7,0.29651]
["bitfinex","ETHUSD",1766018218201,1.4306963,2841.6,2840.7,0.29651]
["bitfinex","ETHUSD",1766018218418,1.4306963,2841.6,2840.5,0.002]
["bitfinex","ETHUSD",1766018218924,0.405504,2841.5,2840.5,0.002]
["bitfinex","ETHUSD",1766018221202,0.405504,2841.5,2840.5,2.9651]
["bitfinex","ETHUSD",1766018221408,6.49947697,2841.7,2840.6,0.3408]
["bitfinex","ETHUSD",1766018221643,6.49947697,2841.7,2840.7,2.6243]
["bitfinex","ETHUSD",1766018221929,0.405504,2841.5,2840.6,0.002]
["bitfinex","ETHUSD",1766018222407,0.405504,2841.5,2840.5,0.002]
["bitfinex","ETHUSD",1766018222737,0.405504,2841.5,2840.6,2.9631]
["bitfinex","ETHUSD",1766018223042,0.405504,2841.5,2840.5,0.002]
["bitfinex","ETHUSD",1766018223538,0.405504,2841.5,2840.5,2.6263]
["bitfinex","ETHUSD",1766018223750,1.12519027,2841.5,2840.5,3.22793]
["bitfinex","ETHUSD",1766018224108,1.12519027,2841.5,2840.5,0.26483]
["bitfinex","ETHUSD",1766018224307,0.86988423,2841.5,2840.6,0.3388]
["bitfinex","ETHUSD",1766018225529,0.405504,2841.5,2840.6,2.9631]
["bitfinex","ETHUSD",1766018226422,6.09397297,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766018226747,0.46438023,2841.3,2840.5,0.002]
["bitfinex","ETHUSD",1766018227048,0.46438023,2841.3,2840.5,0.26483]
["bitfinex","ETHUSD",1766018228325,0.46438023,2841.3,2840.5,0.002]
["bitfinex","ETHUSD",1766018229817,0.405504,2841.5,2840.6,0.3388]
["bitfinex","ETHUSD",1766018230019,0.405504,2841.5,2840.6,2.9631]
["bitfinex","ETHUSD",1766018230635,0.405504,2841.5,2840.7,0.3686]
["bitfinex","ETHUSD",1766018230813,0.405504,2841.5,2840.7,3.0648]
["bitfinex","ETHUSD",1766018231345,1.17162829,2841.5,2840.7,3.0648]
["bitfinex","ETHUSD",1766018232121,0.405504,2841.5,2840.9,2.6651]
["bitfinex","ETHUSD",1766018232348,0.405504,2841.5,2840.5,0.002]
["bitfinex","ETHUSD",1766018234449,0.405504,2841.5,2840.5,3.0218]
["bitfinex","ETHUSD",1766018235748,0.405504,2841.5,2840.5,2.6671]
["bitfinex","ETHUSD",1766018235945,0.86988423,2841.5,2840.5,2.6671]
["bitfinex","ETHUSD",1766018236120,0.76602429,2841.4,2840.5,2.96948]
["bitfinex","ETHUSD",1766018237243,0.76602429,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766018237450,0.46438023,2841.2,2840.3,0.002]
["bitfinex","ETHUSD",1766018240867,0.46438023,2841.2,2840.4,3.0198]
["bitfinex","ETHUSD",1766018243458,0.46438023,2841.2,2840.3,0.002]
["bitfinex","ETHUSD",1766018243654,0.65583532,2841.1,2840.3,0.002]
["bitfinex","ETHUSD",1766018244140,0.65583532,2841.1,2840.3,3.0218]
["bitfinex","ETHUSD",1766018244768,0.65583532,2841.1,2840.4,3.0198]
["bitfinex","ETHUSD",1766018246033,0.65583532,2841.1,2840.4,0.3547]
["bitfinex","ETHUSD",1766018246239,0.65583532,2841.1,2840.3,0.002]
["bitfinex","ETHUSD",1766018246440,0.65583532,2841.1,2840.3,3.0218]
["bitfinex","ETHUSD",1766018246939,0.65583532,2841.1,2840.4,3.0198]
["bitfinex","ETHUSD",1766018248289,0.65583532,2841.1,2840.5,0.3547]
["bitfinex","ETHUSD",1766018248483,0.405504,2841.3,2840.5,0.3547]
["bitfinex","ETHUSD",1766018248683,0.86988423,2841.3,2840.5,3.0198]
["bitfinex","ETHUSD",1766018251371,0.86988423,2841.4,2840.5,3.0198]
["bitfinex","ETHUSD",1766018253596,0.406504,2841.5,2840.5,3.0198]
["bitfinex","ETHUSD",1766018254099,0.406504,2841.5,2840.5,3.0218]
["bitfinex","ETHUSD",1766018258716,0.82602843,2841.5,2840.5,0.002]
["bitfinex","ETHUSD",1766018258879,0.405504,2841.3,2840.3,0.002]
["bitfinex","ETHUSD",1766018259814,0.80727857,2841.3,2840.3,0.002]
["bitfinex","ETHUSD",1766018260319,0.40177457,2841.2,2840.3,0.002]
["bitfinex","ETHUSD",1766018260519,0.40177457,2841.2,2840.1,0.002]
["bitfinex","ETHUSD",1766018260520,0.405504,2841.1,2840.1,0.002]
["bitfinex","ETHUSD",1766018260724,1.788e-05,2842.2,2841.1,0.3547]
["bitfinex","ETHUSD",1766018260919,0.001,2842.9,2842.6,2.6966]
["bitfinex","ETHUSD",1766018261098,0.001,2842.9,2842.0,3.0379]
["bitfinex","ETHUSD",1766018261300,0.001,2842.9,2842.4,2.6966]
["bitfinex","ETHUSD",1766018261519,0.001,2842.9,2842.7,0.3413]
["bitfinex","ETHUSD",1766018261688,0.001,2842.9,2842.7,3.0379]
["bitfinex","ETHUSD",1766018263915,0.001,2842.9,2842.0,2.6966]
["bitfinex","ETHUSD",1766018264212,0.001,2842.9,2842.4,2.6966]
["bitfinex","ETHUSD",1766018264419,0.001,2842.9,2842.5,3.0379]
["bitfinex","ETHUSD",1766018265123,0.001,2842.9,2842.5,2.6966]
["bitfinex","ETHUSD",1766018265301,0.001,2842.9,2842.5,3.0379]
["bitfinex","ETHUSD",1766018266220,0.001,2842.9,2842.2,2.6966]
["bitfinex","ETHUSD",1766018266421,0.001,2842.9,2842.4,2.6966]
["bitfinex","ETHUSD",1766018266630,0.001,2842.9,2842.5,3.0379]
["bitfinex","ETHUSD",1766018267115,0.001,2842.9,2842.6,0.3413]
["bitfinex","ETHUSD",1766018267319,0.001,2842.9,2842.4,0.26966]
["bitfinex","ETHUSD",1766018267519,0.001,2842.9,2841.9,2.6966]
["bitfinex","ETHUSD",1766018267726,0.001,2842.9,2841.9,3.0379]
["bitfinex","ETHUSD",1766018269791,0.558,2842.8,2841.9,3.0379]
["bitfinex","ETHUSD",1766018270192,0.558,2842.7,2841.9,3.0379]
["bitfinex","ETHUSD",1766018270628,0.558,2842.7,2842.0,0.3413]
["bitfinex","ETHUSD",1766018270796,0.558,2842.7,2842.1,0.30379]
["bitfinex","ETHUSD",1766018270995,0.558,2842.7,2841.5,3.0379]
["bitfinex","ETHUSD",1766018271828,0.46438023,2842.6,2841.5,3.0379]
["bitfinex","ETHUSD",1766018272429,0.558,2842.7,2841.5,3.0379]
["bitfinex","ETHUSD",1766018273297,0.558,2842.7,2841.5,2.6966]
["bitfinex","ETHUSD",1766018273495,0.46438023,2842.6,2841.3,0.3413]
["bitfinex","ETHUSD",1766018273694,0.6299732,2842.6,2841.4,2.6966]
["bitfinex","ETHUSD",1766018273925,0.558,2842.7,2841.4,3.0379]
["bitfinex","ETHUSD",1766018274326,0.46438023,2842.6,2841.4,3.0379]
["bitfinex","ETHUSD",1766018275432,0.558,2842.7,2841.4,3.0379]
["bitfinex","ETHUSD",1766018276926,0.558,2842.7,2841.4,3.0399]
["bitfinex","ETHUSD",1766018280440,0.46438023,2842.6,2841.4,3.0399]
["bitfinex","ETHUSD",1766018280608,0.45401679,2842.5,2841.4,3.34389]
["bitfinex","ETHUSD",1766018281235,1.02238023,2842.7,2841.4,3.34389]
["bitfinex","ETHUSD",1766018281541,1.59265698,2842.7,2841.4,3.34389]
["bitfinex","ETHUSD",1766018281840,1.59265698,2842.7,2841.4,3.00259]
["bitfinex","ETHUSD",1766018282020,1.59265698,2842.7,2841.5,3.0379]
["bitfinex","ETHUSD",1766018284518,1.59265698,2842.7,2841.5,3.07309267]
["bitfinex","ETHUSD",1766018284845,1.12081612,2842.6,2841.5,3.07309267]
["bitfinex","ETHUSD",1766018285978,0.57027675,2842.7,2841.5,2.73179267]
["bitfinex","ETHUSD",1766018286275,0.558,2842.5,2841.6,3.07309144]
["bitfinex","ETHUSD",1766018286476,0.558,2842.5,2841.6,3.0379]
["bitfinex","ETHUSD",1766018286641,0.558,2842.5,2841.5,0.03519267]
["bitfinex","ETHUSD",1766018287182,0.558,2842.5,2841.4,3.34389]
["bitfinex","ETHUSD",1766018287183,0.558,2842.5,2841.4,0.30599]
["bitfinex","ETHUSD",1766018287341,1.12827675,2842.5,2841.4,0.002]
["bitfinex","ETHUSD",1766018287659,1.12827675,2842.5,2841.4,3.0399]
["bitfinex","ETHUSD",1766018288484,0.558,2842.4,2841.6,3.0379]
["bitfinex","ETHUSD",1766018291694,0.558,2842.4,2841.7,0.3558]
["bitfinex","ETHUSD",1766018291885,0.558,2842.4,2841.7,2.7921]
["bitfinex","ETHUSD",1766018292475,0.57027675,2842.5,2841.8,2.7921]
["bitfinex","ETHUSD",1766018292675,0.558,2842.3,2841.8,2.7921]
["bitfinex","ETHUSD",1766018292839,0.558,2842.3,2841.5,2.7941]
["bitfinex","ETHUSD",1766018293071,0.558,2842.3,2841.6,0.03519144]
["bitfinex","ETHUSD",1766018293299,0.558,2842.3,2841.6,2.82729144]
["bitfinex","ETHUSD",1766018294505,0.57027675,2842.5,2841.6,2.82729144]
["bitfinex","ETHUSD",1766018294696,0.558,2842.2,2841.6,2.82729144]
["bitfinex","ETHUSD",1766018295196,0.558,2842.2,2841.6,2.7921]
["bitfinex","ETHUSD",1766018295499,0.558,2842.1,2841.7,2.7921]
["bitfinex","ETHUSD",1766018295679,0.558,2842.1,2841.8,0.03518896]
["bitfinex","ETHUSD",1766018296800,0.558,2842.1,2841.8,2.82728896]
["bitfinex","ETHUSD",1766018297099,0.558,2842.1,2841.9,0.03518772]
["bitfinex","ETHUSD",1766018297299,0.558,2842.0,2841.8,2.7921]
["bitfinex","ETHUSD",1766018297599,0.57027675,2842.5,2841.9,0.03518772]
["bitfinex","ETHUSD",1766018297779,0.558,2842.4,2841.9,0.03518772]
["bitfinex","ETHUSD",1766018300293,0.57027675,2842.5,2841.8,2.7921]
["bitfinex","ETHUSD",1766018300688,0.558,2842.4,2841.8,2.7921]
["bitfinex","ETHUSD",1766018302123,0.558,2842.4,2841.5,0.002]
["bitfinex","ETHUSD",1766018302426,0.558,2842.4,2841.5,3.07371]
["bitfinex","ETHUSD",1766018304595,0.558,2842.4,2841.6,2.7921]
["bitfinex","ETHUSD",1766018311131,0.558,2842.4,2841.8,0.3558]
["bitfinex","ETHUSD",1766018311433,0.558,2842.4,2841.9,2.82728772]
["bitfinex","ETHUSD",1766018312429,0.558,2842.4,2841.9,2.7921]
["bitfinex","ETHUSD",1766018312637,0.558,2842.4,2841.9,2.4363]
["bitfinex","ETHUSD",1766018313112,0.558,2842.4,2842.0,0.03518648]
["bitfinex","ETHUSD",1766018313512,0.558,2842.4,2841.9,2.7921]
["bitfinex","ETHUSD",1766018314535,0.558,2842.4,2841.9,2.4363]
["bitfinex","ETHUSD",1766018314736,0.558,2842.4,2841.9,2.7921]
["bitfinex","ETHUSD",1766018316264,0.558,2842.4,2841.8,0.002]
["bitfinex","ETHUSD",1766018317252,0.558,2842.4,2841.5,0.002]
["bitfinex","ETHUSD",1766018317552,0.558,2842.4,2841.5,3.68279206]
["bitfinex","ETHUSD",1766018319855,0.558,2842.4,2841.5,2.7941]
["bitfinex","ETHUSD",1766018321053,0.558,2842.4,2841.5,0.002]
["bitfinex","ETHUSD",1766018321360,0.559,2842.4,2841.6,3.0294]
["bitfinex","ETHUSD",1766018324289,0.559,2842.4,2841.5,0.002]
["bitfinex","ETHUSD",1766018324792,0.559,2842.4,2841.5,3.0314]
["bitfinex","ETHUSD",1766018324967,0.559,2842.4,2841.5,3.33474]
["bitfinex","ETHUSD",1766018330705,0.559,2842.4,2841.6,3.0294]
["bitfinex","ETHUSD",1766018331900,0.559,2842.4,2841.7,0.3637]
["bitfinex","ETHUSD",1766018332102,0.559,2842.4,2841.7,3.0294]
["bitfinex","ETHUSD",1766018335518,0.559,2842.4,2841.8,0.3637]
["bitfinex","ETHUSD",1766018335705,0.559,2842.4,2841.8,3.0294]
["bitfinex","ETHUSD",1766018340011,0.001,2842.4,2841.9,0.3637]
["bitfinex","ETHUSD",1766018340194,0.001,2842.4,2842.1,3.0294]
["bitfinex","ETHUSD",1766018340195,0.557,2842.3,2842.1,3.0294]
["bitfinex","ETHUSD",1766018340911,0.557,2842.3,2841.5,6.09349133]
["bitfinex","ETHUSD",1766018341111,0.557,2842.3,2841.8,2.6657]
["bitfinex","ETHUSD",1766018341309,0.557,2842.3,2842.0,3.0294]
["bitfinex","ETHUSD",1766018344214,0.557,2842.3,2841.6,3.0294]
["bitfinex","ETHUSD",1766018344417,0.557,2842.3,2841.9,0.3637]
["bitfinex","ETHUSD",1766018344617,0.557,2842.2,2841.9,3.0294]
["bitfinex","ETHUSD",1766018345117,0.001,2842.8,2842.4,3.0294]
["bitfinex","ETHUSD",1766018345326,0.001,2842.8,2842.4,2.6657]
["bitfinex","ETHUSD",1766018345529,0.0861,2842.8,2842.2,3.0294]
["bitfinex","ETHUSD",1766018345732,0.0861,2842.8,2842.3,1.27578913]
["bitfinex","ETHUSD",1766018346028,0.001,2842.8,2842.4,3.0294]
["bitfinex","ETHUSD",1766018348216,0.001,2842.8,2842.5,0.3637]
["bitfinex","ETHUSD",1766018348532,0.001,2842.8,2842.5,3.0294]
["bitfinex","ETHUSD",1766018352533,0.001,2842.8,2842.6,0.3634]
["bitfinex","ETHUSD",1766018352728,0.001,2842.8,2842.7,2.4253]
["bitfinex","ETHUSD",1766018353736,0.001,2842.8,2842.6,2.7887]
["bitfinex","ETHUSD",1766018354738,0.001,2842.9,2842.6,2.70417]
["bitfinex","ETHUSD",1766018355031,0.001,2842.9,2842.7,2.4253]
["bitfinex","ETHUSD",1766018355334,0.001,2842.8,2842.6,3.06757]
["bitfinex","ETHUSD",1766018356239,0.001,2842.8,2842.1,6.09149133]
["bitfinex","ETHUSD",1766018356435,0.001,2842.8,2842.4,2.4253]
["bitfinex","ETHUSD",1766018356634,0.0861,2842.8,2842.4,2.7887]
["bitfinex","ETHUSD",1766018356851,0.001,2842.8,2842.4,2.7887]
["bitfinex","ETHUSD",1766018357139,0.0851,2842.7,2841.9,2.7887]
["bitfinex","ETHUSD",1766018357363,0.0851,2842.7,2842.0,2.70417]
["bitfinex","ETHUSD",1766018357852,0.0851,2842.7,2842.0,3.06757]
["bitfinex","ETHUSD",1766018359436,0.001,2842.8,2842.1,2.4253]
["bitfinex","ETHUSD",1766018359814,0.0851,2842.7,2842.1,2.4253]
["bitfinex","ETHUSD",1766018360849,0.0851,2842.7,2842.1,2.7887]
["bitfinex","ETHUSD",1766018361668,0.0851,2842.7,2842.0,0.27887]
["bitfinex","ETHUSD",1766018361969,0.0851,2842.7,2841.7,6.09149133]
["bitfinex","ETHUSD",1766018361970,0.0851,2842.7,2841.9,2.7887]
["bitfinex","ETHUSD",1766018362142,0.0851,2842.7,2842.0,2.7887]
["bitfinex","ETHUSD",1766018362752,0.0851,2842.7,2842.0,2.7907]
["bitfinex","ETHUSD",1766018365186,0.0851,2842.7,2842.0,2.4273]
["bitfinex","ETHUSD",1766018365385,0.0851,2842.7,2842.0,0.002]
["bitfinex","ETHUSD",1766018366393,0.0851,2842.7,2842.0,2.7907]
["bitfinex","ETHUSD",1766018367366,0.0851,2842.7,2842.0,2.4273]
["bitfinex","ETHUSD",1766018367570,0.001,2842.8,2842.2,0.3634]
["bitfinex","ETHUSD",1766018367792,0.0861,2842.8,2842.2,2.7887]
["bitfinex","ETHUSD",1766018368291,0.0861,2842.8,2842.3,0.3634]
["bitfinex","ETHUSD",1766018368485,0.0861,2842.8,2842.3,2.7887]
["bitfinex","ETHUSD",1766018369696,0.001,2842.8,2842.6,0.3634]
["bitfinex","ETHUSD",1766018369901,0.001,2842.8,2842.6,2.4253]
["bitfinex","ETHUSD",1766018370268,0.001,2842.8,2842.7,0.03517782]
["bitfinex","ETHUSD",1766018370602,0.001,2842.8,2842.6,2.4253]
["bitfinex","ETHUSD",1766018371381,0.001,2842.8,2842.6,2.7887]
["bitfinex","ETHUSD",1766018371699,0.001,2842.8,2842.7,0.3634]
["bitfinex","ETHUSD",1766018371865,0.001,2842.8,2842.7,2.7887]
["bitfinex","ETHUSD",1766018373596,0.001,2842.8,2842.2,2.4253]
["bitfinex","ETHUSD",1766018373798,0.001,2842.8,2842.3,2.4253]
["bitfinex","ETHUSD",1766018373991,0.0861,2842.8,2842.4,0.3634]
["bitfinex","ETHUSD",1766018374297,0.001,2842.8,2842.4,2.7887]
["bitfinex","ETHUSD",1766018374498,0.0861,2842.8,2842.4,2.7887]
["bitfinex","ETHUSD",1766018374804,0.001,2842.8,2842.5,2.7887]
["bitfinex","ETHUSD",1766018375980,0.001,2842.8,2842.1,0.002]
["bitfinex","ETHUSD",1766018375981,0.001,2842.8,2842.7,2.4253]
["bitfinex","ETHUSD",1766018376507,0.001,2842.9,2842.7,2.7887]
["bitfinex","ETHUSD",1766018377802,0.001,2842.9,2842.8,2.4253]
["bitfinex","ETHUSD",1766018378203,0.001,2842.9,2842.7,0.3634]
["bitfinex","ETHUSD",1766018378374,0.001,2842.9,2842.7,2.7887]
["bitfinex","ETHUSD",1766018378699,0.001,2842.9,2842.1,0.002]
["bitfinex","ETHUSD",1766018378903,0.0861,2842.9,2842.3,2.7887]
["bitfinex","ETHUSD",1766018379212,0.0861,2842.9,2842.4,3.06757]
["bitfinex","ETHUSD",1766018379403,0.0861,2842.9,2842.5,2.4253]
["bitfinex","ETHUSD",1766018379611,0.001,2842.9,2842.5,2.7887]
["bitfinex","ETHUSD",1766018380110,0.001,2842.9,2842.5,2.7907]
["bitfinex","ETHUSD",1766018380276,0.001,2842.9,2842.6,2.4215326]
["bitfinex","ETHUSD",1766018380482,0.001,2842.8,2842.7,0.3634]
["bitfinex","ETHUSD",1766018382480,0.001,2842.8,2842.7,2.4126]
["bitfinex","ETHUSD",1766018383007,0.001,2842.8,2842.6,2.7759]
["bitfinex","ETHUSD",1766018383799,0.001,2842.9,2842.7,0.3633]
["bitfinex","ETHUSD",1766018384114,0.001,2842.9,2842.8,2.7759]
["bitfinex","ETHUSD",1766018384314,0.001,2842.9,2842.8,2.4126]
["bitfinex","ETHUSD",1766018384723,0.001,2842.9,2842.7,2.4126]
["bitfinex","ETHUSD",1766018385021,0.001,2842.9,2842.7,2.7759]
["bitfinex","ETHUSD",1766018385819,0.001,2842.9,2842.5,0.002]
["bitfinex","ETHUSD",1766018386113,0.001,2842.9,2842.6,2.7759]
["bitfinex","ETHUSD",1766018386279,0.001,2842.9,2842.7,2.4126]
["bitfinex","ETHUSD",1766018387128,0.001,2842.9,2842.8,0.3633]
["bitfinex","ETHUSD",1766018387328,0.001,2842.9,2842.8,2.7759]
["bitfinex","ETHUSD",1766018387531,0.001,2842.9,2842.6,2.7759]
["bitfinex","ETHUSD",1766018387686,0.001,2842.9,2842.8,2.4126]
["bitfinex","ETHUSD",1766018388512,0.001,2842.9,2842.7,2.7759]
["bitfinex","ETHUSD",1766018388924,0.001,2842.9,2842.5,2.7779]
["bitfinex","ETHUSD",1766018389102,0.001,2842.9,2842.5,0.64309]
["bitfinex","ETHUSD",1766018389302,0.001,2842.9,2842.5,2.4146]
["bitfinex","ETHUSD",1766018389504,0.001,2842.9,2842.6,2.7759]
["bitfinex","ETHUSD",1766018391319,0.0851,2842.8,2842.5,0.002]
["bitfinex","ETHUSD",1766018391519,0.0861,2842.9,2842.5,0.002]
["bitfinex","ETHUSD",1766018391723,0.0861,2842.9,2842.5,2.7779]
["bitfinex","ETHUSD",1766018392819,0.0861,2842.9,2842.5,3.05569]
["bitfinex","ETHUSD",1766018393124,0.001,2843.3,2842.8,2.7759]
["bitfinex","ETHUSD",1766018393125,0.0861,2843.3,2842.8,2.7759]
["bitfinex","ETHUSD",1766018394527,0.0861,2843.3,2842.8,2.4126]
["bitfinex","ETHUSD",1766018394708,0.0861,2843.3,2842.8,2.7759]
["bitfinex","ETHUSD",1766018395404,0.0861,2843.3,2842.8,2.4126]
["bitfinex","ETHUSD",1766018397531,0.0861,2843.3,2842.6,2.7759]
["bitfinex","ETHUSD",1766018397712,0.0861,2843.3,2842.6,3.081469]
["bitfinex","ETHUSD",1766018397911,0.0861,2843.3,2842.7,2.4126]
["bitfinex","ETHUSD",1766018398531,0.0861,2843.3,2842.7,2.7759]
["bitfinex","ETHUSD",1766018400734,0.0861,2843.3,2842.7,2.4126]
["bitfinex","ETHUSD",1766018400932,0.0861,2843.3,2842.5,0.3653]
["bitfinex","ETHUSD",1766018401138,0.0861,2843.3,2842.5,2.7779]
["bitfinex","ETHUSD",1766018401338,0.0861,2843.3,2842.5,0.002]
["bitfinex","ETHUSD",1766018401724,0.0831,2843.2,2842.2,2.7759]
["bitfinex","ETHUSD",1766018403007,0.0841,2843.2,2842.2,2.7759]
["bitfinex","ETHUSD",1766018403613,0.0841,2843.2,2842.3,0.3633]
["bitfinex","ETHUSD",1766018403832,0.0841,2843.2,2842.3,2.7759]
["bitfinex","ETHUSD",1766018404339,0.46438023,2843.1,2842.1,2.7779]
["bitfinex","ETHUSD",1766018404510,0.0831,2842.9,2842.1,0.002]
["bitfinex","ETHUSD",1766018405939,0.0831,2842.9,2842.1,2.4146]
["bitfinex","ETHUSD",1766018406109,0.0831,2842.9,2842.2,2.7759]
["bitfinex","ETHUSD",1766018406908,0.0831,2843.1,2841.9,2.4126]
["bitfinex","ETHUSD",1766018407137,0.0831,2842.9,2841.9,2.7759]
["bitfinex","ETHUSD",1766018407439,0.0831,2842.9,2842.0,2.7759]
["bitfinex","ETHUSD",1766018407809,0.0831,2842.9,2842.1,0.3633]
["bitfinex","ETHUSD",1766018408010,0.0831,2842.9,2842.1,2.7759]
["bitfinex","ETHUSD",1766018408943,0.0831,2842.9,2842.1,2.4126]
["bitfinex","ETHUSD",1766018410839,0.0831,2842.9,2842.0,0.3633]
["bitfinex","ETHUSD",1766018411136,0.0831,2842.9,2842.0,2.7862]
["bitfinex","ETHUSD",1766018411366,0.0831,2842.8,2842.0,2.7862]
["bitfinex","ETHUSD",1766018411562,0.0831,2842.8,2842.1,0.3605]
["bitfinex","ETHUSD",1766018411864,0.0831,2842.8,2842.0,0.002]
["bitfinex","ETHUSD",1766018412038,0.0831,2842.8,2842.0,2.4229]
["bitfinex","ETHUSD",1766018412872,0.0831,2842.8,2842.0,0.002]
["bitfinex","ETHUSD",1766018416671,0.405504,2842.7,2841.9,0.03518772]
["bitfinex","ETHUSD",1766018416981,0.405504,2842.7,2841.7,0.3605]
["bitfinex","ETHUSD",1766018416982,0.0831,2842.6,2841.8,2.45608896]
["bitfinex","ETHUSD",1766018417362,0.0831,2842.6,2841.8,0.03518896]
["bitfinex","ETHUSD",1766018417763,0.0831,2842.6,2841.7,0.3605]
["bitfinex","ETHUSD",1766018417990,0.0831,2842.6,2841.4,0.002]
["bitfinex","ETHUSD",1766018417991,0.0831,2842.6,2841.9,0.3605]
["bitfinex","ETHUSD",1766018418187,0.0831,2842.6,2842.0,0.03518648]
["bitfinex","ETHUSD",1766018418761,0.0831,2842.6,2841.9,2.7814]
["bitfinex","ETHUSD",1766018418965,0.0831,2842.6,2842.0,2.81658648]
["bitfinex","ETHUSD",1766018419168,0.0831,2842.6,2842.0,2.7814]
["bitfinex","ETHUSD",1766018422694,0.0831,2842.6,2841.8,0.002]
["bitfinex","ETHUSD",1766018425371,0.0841,2842.6,2841.8,2.4229]
["bitfinex","ETHUSD",1766018425569,0.0841,2842.6,2841.8,2.70124]
["bitfinex","ETHUSD",1766018427193,0.0841,2842.6,2841.8,0.28034]
["bitfinex","ETHUSD",1766018427396,0.0841,2842.6,2841.8,0.002]
["bitfinex","ETHUSD",1766018428167,0.0841,2842.6,2841.8,2.4229]
["bitfinex","ETHUSD",1766018428366,0.0841,2842.6,2841.8,2.7834]
["bitfinex","ETHUSD",1766018433103,0.0841,2842.6,2841.8,2.4229]
["bitfinex","ETHUSD",1766018434305,0.001,2842.6,2842.0,2.4209]
["bitfinex","ETHUSD",1766018434503,0.001,2842.6,2842.3,0.3605]
["bitfinex","ETHUSD",1766018434806,0.001,2842.9,2842.6,2.4209]
["bitfinex","ETHUSD",1766018434975,0.001,2842.9,2842.8,2.7814]
["bitfinex","ETHUSD",1766018435173,0.001,2843.2,2842.8,2.7814]
["bitfinex","ETHUSD",1766018435776,0.001,2843.2,2842.9,0.3605]
["bitfinex","ETHUSD",1766018435978,0.001,2843.2,2842.9,2.7814]
["bitfinex","ETHUSD",1766018436803,0.001,2843.2,2842.3,0.27814]
["bitfinex","ETHUSD",1766018437005,0.001,2843.2,2842.7,0.3605]
["bitfinex","ETHUSD",1766018437212,0.0841,2843.2,2842.7,2.7814]
["bitfinex","ETHUSD",1766018437704,0.0841,2843.2,2842.4,0.3605]
["bitfinex","ETHUSD",1766018437899,0.0841,2843.2,2842.5,2.4209]
["bitfinex","ETHUSD",1766018438101,0.0841,2843.2,2842.6,0.27814]
["bitfinex","ETHUSD",1766018438715,0.0841,2843.2,2842.5,2.7814]
["bitfinex","ETHUSD",1766018440215,0.0841,2843.2,2842.9,0.002]
["bitfinex","ETHUSD",1766018442898,0.001,2843.2,2842.9,0.002]
["bitfinex","ETHUSD",1766018443102,0.0841,2843.2,2842.9,0.002]
["bitfinex","ETHUSD",1766018444214,0.001,2843.2,2842.9,0.002]
["bitfinex","ETHUSD",1766018444598,0.0841,2843.2,2842.9,0.002]
["bitfinex","ETHUSD",1766018446117,0.0841,2843.2,2842.3,0.27814]
["bitfinex","ETHUSD",1766018446309,0.0841,2843.2,2842.4,2.8062]
["bitfinex","ETHUSD",1766018448808,0.0841,2843.2,2842.2,8.89361637]
["bitfinex","ETHUSD",1766018449008,0.0841,2843.2,2842.3,2.4387]
["bitfinex","ETHUSD",1766018449213,0.0841,2843.2,2842.3,2.8062]
["bitfinex","ETHUSD",1766018450212,0.0841,2843.2,2842.3,2.4387]
["bitfinex","ETHUSD",1766018450526,0.0831,2843.1,2842.3,3.29131164]
["bitfinex","ETHUSD",1766018450824,0.0831,2843.1,2842.3,3.65881164]
["bitfinex","ETHUSD",1766018451130,0.0831,2843.1,2842.4,2.8062]
["bitfinex","ETHUSD",1766018453727,0.0831,2843.1,2842.5,2.8062]
["bitfinex","ETHUSD",1766018456931,0.0831,2843.1,2842.5,2.4387]
["bitfinex","ETHUSD",1766018457132,0.0831,2843.1,2842.5,2.8062]
["bitfinex","ETHUSD",1766018460350,0.0831,2843.1,2842.3,2.8082]
["bitfinex","ETHUSD",1766018460726,0.46538023,2843.2,2842.3,2.8082]
["bitfinex","ETHUSD",1766018460927,0.54848023,2843.2,2842.4,0.3675]
["bitfinex","ETHUSD",1766018461126,0.54848023,2843.2,2842.5,2.4387]
["bitfinex","ETHUSD",1766018461327,0.54848023,2843.2,2842.6,2.8062]
["bitfinex","ETHUSD",1766018461527,0.0841,2843.2,2842.6,2.8062]
["bitfinex","ETHUSD",1766018461740,0.001,2843.2,2842.7,0.3675]
["bitfinex","ETHUSD",1766018462043,0.0831,2843.1,2842.5,2.8082]
["bitfinex","ETHUSD",1766018462943,0.0831,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766018465945,0.001,2843.2,2841.7,0.002]
["bitfinex","ETHUSD",1766018465946,6.54243556,2843.0,2841.7,0.002]
["bitfinex","ETHUSD",1766018466126,0.0811,2842.8,2841.7,2.4407]
["bitfinex","ETHUSD",1766018466726,0.0811,2842.8,2841.7,0.002]
["bitfinex","ETHUSD",1766018467321,0.0811,2842.7,2841.7,2.4407]
["bitfinex","ETHUSD",1766018467649,0.0811,2842.7,2841.7,0.002]
["bitfinex","ETHUSD",1766018469119,0.0811,2842.5,2841.7,0.002]
["bitfinex","ETHUSD",1766018469454,0.0811,2842.5,2842.3,0.002]
["bitfinex","ETHUSD",1766018469630,0.0811,2842.5,2841.7,0.002]
["bitfinex","ETHUSD",1766018470757,0.0811,2842.2,2841.5,0.002]
["bitfinex","ETHUSD",1766018471356,1.78488141,2841.4,2840.3,0.002]
["bitfinex","ETHUSD",1766018471654,1.78488141,2841.4,2839.5,2.2789]
["bitfinex","ETHUSD",1766018471655,0.0811,2840.3,2839.5,2.2789]
["bitfinex","ETHUSD",1766018471950,0.54548023,2840.1,2839.4,0.3376]
["bitfinex","ETHUSD",1766018472252,2.56595414,2840.0,2839.4,2.2789]
["bitfinex","ETHUSD",1766018472551,2.56595414,2840.0,2839.3,0.3376]
["bitfinex","ETHUSD",1766018472751,4.07939944,2840.0,2839.3,0.59925]
["bitfinex","ETHUSD",1766018472927,4.07939944,2840.0,2839.3,2.87815]
["bitfinex","ETHUSD",1766018473121,1.20959139,2840.0,2839.3,2.87815]
["bitfinex","ETHUSD",1766018473328,0.0811,2840.0,2839.4,2.2789]
["bitfinex","ETHUSD",1766018473641,0.0811,2840.0,2839.4,2.6165]
["bitfinex","ETHUSD",1766018473833,0.0811,2840.0,2839.4,2.904315]
["bitfinex","ETHUSD",1766018477247,0.0811,2840.0,2839.4,2.906315]
["bitfinex","ETHUSD",1766018478361,0.0811,2840.0,2839.4,2.6185]
["bitfinex","ETHUSD",1766018480157,0.0811,2840.3,2839.5,2.6165]
["bitfinex","ETHUSD",1766018481773,0.0811,2840.2,2839.4,0.002]
["bitfinex","ETHUSD",1766018482061,0.0811,2840.1,2839.4,0.002]
["bitfinex","ETHUSD",1766018482257,0.58446343,2840.1,2839.4,0.002]
["bitfinex","ETHUSD",1766018482464,0.0811,2840.0,2839.4,0.002]
["bitfinex","ETHUSD",1766018483765,0.0811,2840.0,2839.0,2.6165]
["bitfinex","ETHUSD",1766018483968,0.0811,2839.9,2839.0,0.26165]
["bitfinex","ETHUSD",1766018484132,0.0811,2839.9,2838.9,2.6165]
["bitfinex","ETHUSD",1766018484337,0.0811,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766018484647,0.0811,2839.9,2839.0,2.2789]
["bitfinex","ETHUSD",1766018484959,0.67532499,2840.0,2839.4,0.3376]
["bitfinex","ETHUSD",1766018485162,0.67532499,2840.0,2838.7,0.46438023]
["bitfinex","ETHUSD",1766018485465,0.0811,2839.9,2839.1,2.6165]
["bitfinex","ETHUSD",1766018486639,0.0811,2839.9,2839.1,2.2789]
["bitfinex","ETHUSD",1766018486840,0.0811,2839.9,2839.2,2.6165]
["bitfinex","ETHUSD",1766018487765,3.98564316,2839.9,2838.8,0.99280667]
["bitfinex","ETHUSD",1766018487969,0.0811,2839.8,2838.8,0.3376]
["bitfinex","ETHUSD",1766018488465,0.0811,2839.7,2838.7,2.2789]
["bitfinex","ETHUSD",1766018489067,0.0811,2839.6,2838.6,0.3376]
["bitfinex","ETHUSD",1766018490168,0.0811,2839.6,2838.6,2.6165]
["bitfinex","ETHUSD",1766018490549,0.58446343,2839.6,2838.6,2.2789]
["bitfinex","ETHUSD",1766018490853,0.0811,2839.5,2838.6,2.2789]
["bitfinex","ETHUSD",1766018491238,0.0811,2839.5,2838.5,0.6]
["bitfinex","ETHUSD",1766018492065,0.0811,2839.4,2838.8,0.002]
["bitfinex","ETHUSD",1766018492961,0.0811,2839.4,2838.5,0.6]
["bitfinex","ETHUSD",1766018496375,0.0811,2839.1,2838.4,1.2]
["bitfinex","ETHUSD",1766018497170,0.0811,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766018497376,0.0811,2838.9,2838.3,0.002]
["bitfinex","ETHUSD",1766018499246,0.0811,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766018502267,0.58446343,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766018502472,0.0811,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766018503755,0.0811,2838.8,2838.2,0.002]
["bitfinex","ETHUSD",1766018503946,0.58446343,2838.9,2838.2,0.002]
["bitfinex","ETHUSD",1766018504151,0.0811,2838.8,2838.2,2.7566]
["bitfinex","ETHUSD",1766018505157,0.0811,2838.8,2838.2,2.4084]
["bitfinex","ETHUSD",1766018506186,0.0811,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766018509065,0.0811,2838.8,2837.9,2.7546]
["bitfinex","ETHUSD",1766018509066,0.0791,2838.7,2837.9,2.7546]
["bitfinex","ETHUSD",1766018509284,0.0791,2838.7,2837.9,2.4064]
["bitfinex","ETHUSD",1766018509285,0.0791,2838.6,2837.9,2.4064]
["bitfinex","ETHUSD",1766018509581,0.0791,2838.5,2837.9,2.4064]
["bitfinex","ETHUSD",1766018509984,0.0791,2838.5,2837.7,0.3482]
["bitfinex","ETHUSD",1766018510152,0.0791,2838.5,2837.6,2.4084]
["bitfinex","ETHUSD",1766018510358,0.0791,2838.5,2837.6,0.002]
["bitfinex","ETHUSD",1766018510605,0.0791,2838.4,2837.6,0.002]
["bitfinex","ETHUSD",1766018511585,0.0791,2838.3,2837.3,0.002]
["bitfinex","ETHUSD",1766018512785,0.0791,2838.3,2837.5,0.002]
["bitfinex","ETHUSD",1766018512964,0.0791,2838.3,2837.5,2.7566]
["bitfinex","ETHUSD",1766018513479,0.0791,2838.3,2837.5,0.002]
["bitfinex","ETHUSD",1766018514986,0.0791,2838.3,2837.5,2.4084]
["bitfinex","ETHUSD",1766018515485,0.0791,2838.3,2837.6,0.3482]
["bitfinex","ETHUSD",1766018515657,0.0791,2838.3,2837.7,2.4064]
["bitfinex","ETHUSD",1766018515857,0.0791,2838.3,2837.7,2.7546]
["bitfinex","ETHUSD",1766018516257,0.0791,2838.3,2837.7,2.4064]
["bitfinex","ETHUSD",1766018516480,0.0791,2838.3,2837.6,0.3482]
["bitfinex","ETHUSD",1766018517588,0.0791,2838.3,2837.5,2.4084]
["bitfinex","ETHUSD",1766018517762,0.0791,2838.3,2837.5,0.002]
["bitfinex","ETHUSD",1766018518591,0.0791,2838.3,2837.5,2.4084]
["bitfinex","ETHUSD",1766018520581,0.0791,2838.2,2837.5,0.002]
["bitfinex","ETHUSD",1766018521859,0.0791,2838.2,2837.6,2.4064]
["bitfinex","ETHUSD",1766018522056,0.0791,2838.2,2837.6,2.7546]
["bitfinex","ETHUSD",1766018522260,0.0791,2838.2,2837.5,0.002]
["bitfinex","ETHUSD",1766018523262,0.0791,2838.2,2837.3,0.002]
["bitfinex","ETHUSD",1766018523790,0.0771,2838.0,2837.3,2.4084]
["bitfinex","ETHUSD",1766018524196,0.0771,2838.0,2837.3,2.7566]
["bitfinex","ETHUSD",1766018524893,0.0771,2838.0,2837.3,2.4084]
["bitfinex","ETHUSD",1766018525191,0.0771,2838.3,2837.5,2.7546]
["bitfinex","ETHUSD",1766018528868,0.0771,2838.3,2837.5,0.002]
["bitfinex","ETHUSD",1766018534112,0.0771,2838.3,2837.5,2.2534]
["bitfinex","ETHUSD",1766018534796,0.0771,2838.3,2837.5,2.6065]
["bitfinex","ETHUSD",1766018535832,0.0771,2838.3,2837.5,2.2534]
["bitfinex","ETHUSD",1766018536117,0.0771,2838.3,2837.6,2.6045]
["bitfinex","ETHUSD",1766018541028,0.001,2838.4,2837.6,2.2514]
["bitfinex","ETHUSD",1766018541230,0.001,2838.4,2838.0,2.2514]
["bitfinex","ETHUSD",1766018541393,0.001,2838.4,2838.1,2.2514]
["bitfinex","ETHUSD",1766018541727,0.001,2838.4,2838.2,2.6045]
["bitfinex","ETHUSD",1766018542919,0.001,2838.4,2838.2,2.2514]
["bitfinex","ETHUSD",1766018543126,0.001,2838.4,2837.6,6.11003088]
["bitfinex","ETHUSD",1766018543127,0.61662829,2838.8,2838.3,2.6045]
["bitfinex","ETHUSD",1766018543320,0.53952829,2838.8,2838.3,2.2514]
["bitfinex","ETHUSD",1766018543627,0.0771,2838.7,2838.3,2.2514]
["bitfinex","ETHUSD",1766018543803,0.0771,2838.7,2838.1,2.6045]
["bitfinex","ETHUSD",1766018544607,0.0771,2838.9,2838.3,2.6045]
["bitfinex","ETHUSD",1766018544813,0.0771,2839.1,2838.4,0.3531]
["bitfinex","ETHUSD",1766018545014,0.0771,2839.1,2838.4,2.6045]
["bitfinex","ETHUSD",1766018545422,0.0771,2839.1,2838.4,2.2514]
["bitfinex","ETHUSD",1766018545598,0.0771,2839.1,2838.6,2.6045]
["bitfinex","ETHUSD",1766018545802,0.0771,2839.3,2838.7,2.2514]
["bitfinex","ETHUSD",1766018546010,0.0771,2839.3,2838.9,2.6045]
["bitfinex","ETHUSD",1766018546246,0.001,2839.4,2838.9,2.2514]
["bitfinex","ETHUSD",1766018546404,0.001,2839.4,2838.7,2.6045]
["bitfinex","ETHUSD",1766018546916,0.001,2839.4,2838.8,2.6045]
["bitfinex","ETHUSD",1766018547116,0.0781,2839.4,2838.8,2.6045]
["bitfinex","ETHUSD",1766018550337,0.001,2839.4,2838.8,2.6045]
["bitfinex","ETHUSD",1766018550542,0.001,2839.4,2838.9,0.3531]
["bitfinex","ETHUSD",1766018550742,0.0781,2839.4,2838.3,2.2514]
["bitfinex","ETHUSD",1766018550940,0.0781,2839.4,2838.7,2.2514]
["bitfinex","ETHUSD",1766018551149,0.0781,2839.4,2838.8,0.3531]
["bitfinex","ETHUSD",1766018551349,0.0781,2839.4,2838.8,2.6045]
["bitfinex","ETHUSD",1766018557645,0.001,2839.4,2839.0,2.2514]
["bitfinex","ETHUSD",1766018557849,0.001,2839.4,2839.2,2.6045]
["bitfinex","ETHUSD",1766018558565,0.001,2839.6,2839.4,2.2514]
["bitfinex","ETHUSD",1766018558732,0.0781,2840.1,2839.5,2.6045]
["bitfinex","ETHUSD",1766018558733,4.14607729,2840.0,2839.5,2.6045]
["bitfinex","ETHUSD",1766018558918,0.46438023,2839.9,2839.5,2.6045]
["bitfinex","ETHUSD",1766018559118,1.13378962,2840.0,2839.6,0.3531]
["bitfinex","ETHUSD",1766018559345,1.82304175,2840.0,2839.6,2.6045]
["bitfinex","ETHUSD",1766018560335,1.82304175,2840.0,2839.6,2.2514]
["bitfinex","ETHUSD",1766018560538,0.0771,2839.9,2839.2,2.2514]
["bitfinex","ETHUSD",1766018561279,0.0771,2839.9,2839.2,2.6119]
["bitfinex","ETHUSD",1766018561575,1.71421195,2840.0,2839.4,2.4545]
["bitfinex","ETHUSD",1766018561739,1.71421195,2840.0,2839.4,2.815]
["bitfinex","ETHUSD",1766018562141,1.71521195,2840.0,2839.4,2.815]
["bitfinex","ETHUSD",1766018562474,1.79231195,2840.0,2839.1,0.3605]
["bitfinex","ETHUSD",1766018562654,1.10305982,2840.0,2839.4,2.4545]
["bitfinex","ETHUSD",1766018563351,0.0781,2840.0,2839.4,2.815]
["bitfinex","ETHUSD",1766018564944,0.0781,2840.0,2839.0,2.815]
["bitfinex","ETHUSD",1766018565144,0.0781,2840.0,2839.2,2.4545]
["bitfinex","ETHUSD",1766018565370,0.0781,2840.0,2839.4,2.4545]
["bitfinex","ETHUSD",1766018565956,0.001,2840.0,2839.5,0.3605]
["bitfinex","ETHUSD",1766018566157,0.0781,2840.0,2839.5,2.4545]
["bitfinex","ETHUSD",1766018568288,0.0781,2840.0,2839.5,2.815]
["bitfinex","ETHUSD",1766018568863,0.0781,2840.0,2839.0,2.815]
["bitfinex","ETHUSD",1766018569063,0.0781,2840.0,2839.3,2.4545]
["bitfinex","ETHUSD",1766018569475,0.0781,2840.0,2839.4,2.815]
["bitfinex","ETHUSD",1766018570166,0.46538023,2840.0,2839.2,2.815]
["bitfinex","ETHUSD",1766018570465,0.0771,2839.9,2839.3,2.815]
["bitfinex","ETHUSD",1766018571268,0.001,2840.0,2839.4,0.3605]
["bitfinex","ETHUSD",1766018571466,0.001,2840.0,2839.6,0.3605]
["bitfinex","ETHUSD",1766018571670,0.001,2840.0,2839.7,2.815]
["bitfinex","ETHUSD",1766018571893,0.0781,2840.0,2839.2,2.815]
["bitfinex","ETHUSD",1766018572078,0.0781,2840.0,2839.3,0.73116966]
["bitfinex","ETHUSD",1766018572276,0.46538023,2840.0,2839.5,0.3605]
["bitfinex","ETHUSD",1766018572468,0.0771,2839.9,2839.2,2.815]
["bitfinex","ETHUSD",1766018572988,0.0771,2839.9,2839.2,2.4545]
["bitfinex","ETHUSD",1766018573166,0.0771,2839.9,2839.3,2.815]
["bitfinex","ETHUSD",1766018573690,0.0771,2839.9,2839.0,8.55646592]
["bitfinex","ETHUSD",1766018573884,0.0771,2839.9,2839.1,3.34619659]
["bitfinex","ETHUSD",1766018574085,0.0771,2839.9,2839.1,3.70669659]
["bitfinex","ETHUSD",1766018574467,0.0771,2839.9,2839.1,1.25219659]
["bitfinex","ETHUSD",1766018574791,0.0771,2839.9,2839.1,3.70669659]
["bitfinex","ETHUSD",1766018575175,0.0771,2839.9,2839.2,2.4545]
["bitfinex","ETHUSD",1766018575376,0.0771,2839.9,2839.2,2.91967525]
["bitfinex","ETHUSD",1766018576998,0.0781,2839.9,2839.2,2.91967525]
["bitfinex","ETHUSD",1766018578987,0.0781,2839.9,2839.2,0.46517525]
["bitfinex","ETHUSD",1766018580098,0.0771,2839.5,2838.4,0.002]
["bitfinex","ETHUSD",1766018580899,0.0771,2839.5,2838.4,2.817]
["bitfinex","ETHUSD",1766018581112,0.0771,2839.5,2838.5,2.815]
["bitfinex","ETHUSD",1766018581414,0.0771,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766018581600,0.0771,2839.3,2837.2,0.002]
["bitfinex","ETHUSD",1766018581601,1.79101514,2839.3,2838.0,2.4545]
["bitfinex","ETHUSD",1766018581811,0.0771,2839.1,2838.1,0.85564659]
["bitfinex","ETHUSD",1766018582112,0.0771,2838.9,2837.8,2.4545]
["bitfinex","ETHUSD",1766018582312,0.0771,2838.9,2837.5,6.10396592]
["bitfinex","ETHUSD",1766018582313,1.70890434,2838.9,2837.5,0.002]
["bitfinex","ETHUSD",1766018582473,0.0771,2838.8,2837.7,2.815]
["bitfinex","ETHUSD",1766018582676,0.0771,2838.8,2837.8,2.815]
["bitfinex","ETHUSD",1766018583473,0.0771,2838.8,2837.9,0.3605]
["bitfinex","ETHUSD",1766018583688,0.0771,2838.8,2838.0,2.4545]
["bitfinex","ETHUSD",1766018584877,0.0771,2838.8,2838.2,2.815]
["bitfinex","ETHUSD",1766018585293,0.0771,2838.8,2838.2,2.4545]
["bitfinex","ETHUSD",1766018586811,0.0771,2838.8,2837.9,2.4545]
["bitfinex","ETHUSD",1766018587271,0.0771,2838.8,2837.8,0.3625]
["bitfinex","ETHUSD",1766018587470,0.0771,2838.8,2837.8,0.73338966]
["bitfinex","ETHUSD",1766018588414,0.0771,2838.8,2837.8,3.18788966]
["bitfinex","ETHUSD",1766018589280,0.0771,2838.8,2837.9,2.4545]
["bitfinex","ETHUSD",1766018589714,0.0771,2838.8,2837.9,2.815]
["bitfinex","ETHUSD",1766018594496,0.0771,2838.8,2837.9,2.817]
["bitfinex","ETHUSD",1766018594815,0.0771,2838.7,2837.9,2.817]
["bitfinex","ETHUSD",1766018599616,0.0771,2838.7,2838.1,2.3231]
["bitfinex","ETHUSD",1766018604031,0.001,2838.8,2838.1,2.3231]
["bitfinex","ETHUSD",1766018604238,0.001,2838.8,2838.2,2.6812]
["bitfinex","ETHUSD",1766018604418,0.0781,2838.8,2838.2,2.6812]
["bitfinex","ETHUSD",1766018606144,0.1088298,2839.4,2838.3,0.03523235]
["bitfinex","ETHUSD",1766018606342,0.0771,2839.3,2838.7,2.6812]
["bitfinex","ETHUSD",1766018608430,0.0771,2839.3,2838.3,2.6812]
["bitfinex","ETHUSD",1766018608616,0.46438023,2839.3,2838.4,3.04076218]
["bitfinex","ETHUSD",1766018608824,0.0771,2839.2,2838.4,3.04076218]
["bitfinex","ETHUSD",1766018609136,0.0771,2839.2,2838.4,3.39886218]
["bitfinex","ETHUSD",1766018609539,0.0771,2839.2,2838.4,2.6812]
["bitfinex","ETHUSD",1766018614954,0.0771,2839.2,2838.5,0.3581]
["bitfinex","ETHUSD",1766018615252,0.0771,2839.2,2838.5,2.6812]
["bitfinex","ETHUSD",1766018617383,0.0771,2839.2,2838.5,2.3231]
["bitfinex","ETHUSD",1766018617679,0.0771,2839.2,2838.7,2.6812]
["bitfinex","ETHUSD",1766018618034,0.0771,2839.2,2838.7,2.3231]
["bitfinex","ETHUSD",1766018618235,0.0771,2839.2,2838.5,2.6812]
["bitfinex","ETHUSD",1766018618437,0.0771,2839.2,2838.5,3.56007806]
["bitfinex","ETHUSD",1766018620238,0.0771,2839.2,2838.5,1.23697806]
["bitfinex","ETHUSD",1766018620440,0.0771,2839.2,2838.6,2.3231]
["bitfinex","ETHUSD",1766018621372,0.0781,2839.2,2838.6,2.3231]
["bitfinex","ETHUSD",1766018623080,0.0781,2839.2,2838.5,1.23697806]
["bitfinex","ETHUSD",1766018623248,0.0781,2839.2,2838.1,2.7581]
["bitfinex","ETHUSD",1766018623249,1.02595982,2839.2,2838.1,2.7581]
["bitfinex","ETHUSD",1766018623450,0.0771,2839.0,2838.1,2.4023]
["bitfinex","ETHUSD",1766018623754,0.0771,2838.9,2838.1,2.4023]
["bitfinex","ETHUSD",1766018629065,0.0771,2838.9,2838.0,0.3578]
["bitfinex","ETHUSD",1766018629578,0.46438023,2838.9,2838.0,0.002]
["bitfinex","ETHUSD",1766018629778,0.0771,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766018631371,0.59320862,2838.9,2838.0,0.002]
["bitfinex","ETHUSD",1766018631576,0.0771,2838.8,2838.1,2.4023]
["bitfinex","ETHUSD",1766018632807,0.0771,2838.8,2838.0,0.3578]
["bitfinex","ETHUSD",1766018634886,0.0771,2838.8,2838.0,0.002]
["bitfinex","ETHUSD",1766018635192,0.0771,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766018637158,0.0771,2838.7,2838.0,3.03651]
["bitfinex","ETHUSD",1766018637364,0.0771,2838.7,2838.1,2.7581]
["bitfinex","ETHUSD",1766018638076,0.0771,2839.0,2838.3,2.4023]
["bitfinex","ETHUSD",1766018638393,0.001,2839.2,2838.6,2.7581]
["bitfinex","ETHUSD",1766018638394,0.0781,2839.2,2838.6,2.7581]
["bitfinex","ETHUSD",1766018640888,0.0781,2839.2,2838.6,2.4023]
["bitfinex","ETHUSD",1766018641058,0.0781,2839.2,2838.4,2.7581]
["bitfinex","ETHUSD",1766018641791,0.0771,2839.1,2838.4,2.7581]
["bitfinex","ETHUSD",1766018642092,0.0771,2839.0,2838.1,2.7581]
["bitfinex","ETHUSD",1766018642291,0.0771,2839.0,2838.2,2.67831]
["bitfinex","ETHUSD",1766018642898,0.0771,2839.0,2838.2,3.03411]
["bitfinex","ETHUSD",1766018643469,0.0771,2839.0,2838.2,0.27601]
["bitfinex","ETHUSD",1766018647404,0.0781,2839.0,2838.2,0.27601]
["bitfinex","ETHUSD",1766018650207,0.54248023,2839.0,2838.1,2.7581]
["bitfinex","ETHUSD",1766018650402,0.0771,2838.9,2838.1,2.7581]
["bitfinex","ETHUSD",1766018652007,0.0771,2838.9,2838.2,2.7693]
["bitfinex","ETHUSD",1766018657505,0.0771,2838.9,2838.3,0.3698]
["bitfinex","ETHUSD",1766018657678,0.0771,2838.9,2838.3,2.7693]
["bitfinex","ETHUSD",1766018660512,0.0771,2838.9,2838.1,0.002]
["bitfinex","ETHUSD",1766018660513,0.001,2839.0,2838.4,0.3698]
["bitfinex","ETHUSD",1766018660714,0.001,2839.0,2838.4,2.7693]
["bitfinex","ETHUSD",1766018661045,0.0781,2839.0,2838.4,2.7693]
["bitfinex","ETHUSD",1766018667415,0.0751,2838.8,2838.0,0.002]
["bitfinex","ETHUSD",1766018667620,0.86988423,2838.9,2838.0,0.002]
["bitfinex","ETHUSD",1766018667621,0.0751,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766018667816,0.49094429,2838.8,2838.0,2.7713]
["bitfinex","ETHUSD",1766018668018,0.0751,2838.7,2838.1,2.7693]
["bitfinex","ETHUSD",1766018672708,1.02595982,2839.0,2838.1,2.7693]
["bitfinex","ETHUSD",1766018673024,1.02595982,2839.0,2838.3,2.7693]
["bitfinex","ETHUSD",1766018673025,0.0751,2838.9,2838.3,2.7693]
["bitfinex","ETHUSD",1766018675537,0.0751,2838.9,2838.1,2.7693]
["bitfinex","ETHUSD",1766018676306,0.0751,2838.8,2838.1,2.7693]
["bitfinex","ETHUSD",1766018678524,0.0751,2838.8,2838.2,2.7693]
["bitfinex","ETHUSD",1766018678904,0.0751,2838.8,2838.2,2.3995]
["bitfinex","ETHUSD",1766018679307,0.0751,2838.8,2838.2,2.7693]
["bitfinex","ETHUSD",1766018680645,0.0751,2838.8,2838.0,0.002]
["bitfinex","ETHUSD",1766018681241,0.0751,2838.8,2838.0,2.3035]
["bitfinex","ETHUSD",1766018681448,0.0751,2838.8,2838.1,0.002]
["bitfinex","ETHUSD",1766018683573,0.0751,2838.8,2838.1,2.3035]
["bitfinex","ETHUSD",1766018684525,0.0751,2838.8,2838.1,0.002]
["bitfinex","ETHUSD",1766018684852,0.0751,2838.8,2838.1,2.6652]
["bitfinex","ETHUSD",1766018685453,0.50876962,2838.9,2838.2,0.3617]
["bitfinex","ETHUSD",1766018685654,0.50876962,2838.9,2838.4,0.3617]
["bitfinex","ETHUSD",1766018685864,0.58386962,2838.9,2838.5,2.3015]
["bitfinex","ETHUSD",1766018686022,0.0751,2838.8,2838.1,0.002]
["bitfinex","ETHUSD",1766018686223,0.0751,2838.8,2838.1,2.3035]
["bitfinex","ETHUSD",1766018686434,0.50876962,2838.9,2838.2,0.3617]
["bitfinex","ETHUSD",1766018686629,0.0751,2838.8,2838.3,2.3015]
["bitfinex","ETHUSD",1766018686952,0.0751,2838.8,2838.1,2.3035]
["bitfinex","ETHUSD",1766018687655,0.0751,2838.8,2838.1,2.6652]
["bitfinex","ETHUSD",1766018688452,0.0751,2838.8,2838.1,2.3035]
["bitfinex","ETHUSD",1766018688656,0.0751,2838.8,2838.2,2.6632]
["bitfinex","ETHUSD",1766018690057,0.0751,2838.8,2838.2,2.3015]
["bitfinex","ETHUSD",1766018692963,0.0751,2838.8,2838.1,0.3637]
["bitfinex","ETHUSD",1766018693125,0.53948023,2838.8,2838.1,0.002]
["bitfinex","ETHUSD",1766018693330,0.0751,2838.6,2838.1,0.002]
["bitfinex","ETHUSD",1766018693550,0.0751,2838.6,2838.1,2.6652]
["bitfinex","ETHUSD",1766018696136,0.001,2838.9,2838.1,2.3035]
["bitfinex","ETHUSD",1766018696462,0.34320862,2839.0,2838.3,2.6632]
["bitfinex","ETHUSD",1766018696657,0.45491369,2839.0,2838.3,2.6632]
["bitfinex","ETHUSD",1766018697964,0.45491369,2839.0,2838.1,0.002]
["bitfinex","ETHUSD",1766018698145,0.45491369,2839.0,2838.1,2.6652]
["bitfinex","ETHUSD",1766018698582,0.001,2838.8,2838.1,2.6652]
["bitfinex","ETHUSD",1766018698756,0.001,2838.8,2838.2,0.26672]
["bitfinex","ETHUSD",1766018699266,0.001,2838.8,2838.4,2.6632]
["bitfinex","ETHUSD",1766018702067,0.001,2838.8,2838.5,2.6632]
["bitfinex","ETHUSD",1766018703168,0.001,2838.8,2838.5,2.3015]
["bitfinex","ETHUSD",1766018703372,0.001,2838.8,2838.4,2.3015]
["bitfinex","ETHUSD",1766018704166,0.001,2838.8,2838.2,0.26672]
["bitfinex","ETHUSD",1766018704472,0.46438023,2838.7,2838.1,0.002]
["bitfinex","ETHUSD",1766018704658,1.01155149,2838.8,2838.1,0.002]
["bitfinex","ETHUSD",1766018707892,0.001,2839.2,2838.7,6.10703093]
["bitfinex","ETHUSD",1766018708046,0.001,2839.2,2839.0,2.6632]
["bitfinex","ETHUSD",1766018710496,0.001,2839.2,2839.1,0.367]
["bitfinex","ETHUSD",1766018710670,0.001,2839.2,2839.1,2.6]
["bitfinex","ETHUSD",1766018714994,0.001,2839.2,2839.1,2.233]
["bitfinex","ETHUSD",1766018715592,0.001,2839.3,2839.2,2.5228]
["bitfinex","ETHUSD",1766018715794,0.001,2839.9,2839.2,2.5228]
["bitfinex","ETHUSD",1766018717985,0.001,2839.9,2838.9,2.5228]
["bitfinex","ETHUSD",1766018718192,0.001,2839.9,2839.0,2.5228]
["bitfinex","ETHUSD",1766018719009,0.001,2839.9,2838.7,6.10703093]
["bitfinex","ETHUSD",1766018719010,6.10703093,2839.3,2838.1,0.002]
["bitfinex","ETHUSD",1766018719317,0.357,2839.0,2838.1,0.002]
["bitfinex","ETHUSD",1766018719615,0.357,2838.8,2838.1,0.002]
["bitfinex","ETHUSD",1766018720203,0.357,2838.8,2838.1,2.1678]
["bitfinex","ETHUSD",1766018720509,0.357,2838.8,2838.2,2.38278]
["bitfinex","ETHUSD",1766018720907,0.357,2838.8,2838.2,2.73978]
["bitfinex","ETHUSD",1766018723616,0.357,2838.8,2838.2,2.38278]
["bitfinex","ETHUSD",1766018725006,0.357,2838.8,2838.2,0.57398]
["bitfinex","ETHUSD",1766018725195,0.357,2838.8,2838.3,2.5228]
["bitfinex","ETHUSD",1766018727318,0.358,2838.8,2838.3,2.5228]
["bitfinex","ETHUSD",1766018728015,0.001,2838.8,2838.5,2.1658]
["bitfinex","ETHUSD",1766018729319,0.358,2838.8,2838.4,2.5228]
["bitfinex","ETHUSD",1766018730638,0.001,2838.8,2838.7,0.357]
["bitfinex","ETHUSD",1766018730806,0.405504,2839.5,2838.7,2.5228]
["bitfinex","ETHUSD",1766018730807,0.357,2839.5,2838.7,2.5228]
["bitfinex","ETHUSD",1766018731002,0.357,2839.5,2838.8,2.1658]
["bitfinex","ETHUSD",1766018732990,0.357,2839.5,2838.9,2.5228]
["bitfinex","ETHUSD",1766018734527,0.358,2839.5,2838.9,2.5228]
["bitfinex","ETHUSD",1766018735034,0.358,2839.5,2838.7,2.41808]
["bitfinex","ETHUSD",1766018735202,0.357,2839.4,2838.7,2.41808]
["bitfinex","ETHUSD",1766018735400,0.357,2839.4,2838.7,0.25228]
["bitfinex","ETHUSD",1766018735610,0.357,2839.4,2838.4,2.5228]
["bitfinex","ETHUSD",1766018735923,0.357,2839.4,2838.5,2.5228]
["bitfinex","ETHUSD",1766018736426,0.357,2839.3,2838.3,2.5228]
["bitfinex","ETHUSD",1766018736810,0.357,2839.3,2838.5,0.357]
["bitfinex","ETHUSD",1766018736993,0.357,2839.3,2838.6,2.5228]
["bitfinex","ETHUSD",1766018737327,0.357,2839.3,2838.6,2.77508]
["bitfinex","ETHUSD",1766018740609,6.10750985,2839.5,2838.8,0.357]
["bitfinex","ETHUSD",1766018740610,0.358,2839.5,2838.8,0.357]
["bitfinex","ETHUSD",1766018741204,0.358,2839.5,2838.7,2.1658]
["bitfinex","ETHUSD",1766018742835,0.001,2839.3,2838.7,2.1658]
["bitfinex","ETHUSD",1766018743016,0.358,2839.3,2838.7,2.441808]
["bitfinex","ETHUSD",1766018745236,0.358,2839.3,2838.7,0.276008]
["bitfinex","ETHUSD",1766018745438,0.358,2839.3,2838.6,0.342]
["bitfinex","ETHUSD",1766018746841,0.358,2839.3,2838.4,0.342]
["bitfinex","ETHUSD",1766018747136,0.358,2839.3,2838.1,0.002]
["bitfinex","ETHUSD",1766018747137,0.357,2839.1,2838.1,0.002]
["bitfinex","ETHUSD",1766018747335,0.8658512,2839.1,2838.1,0.002]
["bitfinex","ETHUSD",1766018747536,0.357,2839.0,2838.1,0.002]
["bitfinex","ETHUSD",1766018749113,0.357,2839.0,2838.1,2.54]
["bitfinex","ETHUSD",1766018749318,0.357,2839.0,2838.2,0.342]
["bitfinex","ETHUSD",1766018749512,0.357,2839.0,2838.2,2.538]
["bitfinex","ETHUSD",1766018757658,0.357,2839.0,2838.2,2.196]
["bitfinex","ETHUSD",1766018757830,0.357,2839.0,2838.1,0.002]
["bitfinex","ETHUSD",1766018758346,0.357,2838.9,2838.1,0.002]
["bitfinex","ETHUSD",1766018758548,0.357,2838.8,2838.1,0.002]
["bitfinex","ETHUSD",1766018760459,0.357,2838.8,2838.1,2.54]
["bitfinex","ETHUSD",1766018761069,0.357,2838.8,2838.2,0.342]
["bitfinex","ETHUSD",1766018761234,0.405504,2838.7,2838.3,2.538]
["bitfinex","ETHUSD",1766018761435,0.3897298,2839.0,2838.3,2.538]
["bitfinex","ETHUSD",1766018761663,0.762504,2838.9,2838.4,2.57323111]
["bitfinex","ETHUSD",1766018761838,0.762504,2838.9,2838.4,2.538]
["bitfinex","ETHUSD",1766018762032,0.405504,2838.9,2838.4,2.538]
["bitfinex","ETHUSD",1766018762356,0.357,2838.8,2838.4,2.538]
["bitfinex","ETHUSD",1766018762936,0.357,2838.8,2838.4,2.196]
["bitfinex","ETHUSD",1766018763154,0.405504,2838.9,2838.4,2.196]
["bitfinex","ETHUSD",1766018763355,0.358,2839.0,2838.6,2.196]
["bitfinex","ETHUSD",1766018763566,0.358,2839.0,2838.6,2.538]
["bitfinex","ETHUSD",1766018763750,0.358,2839.0,2838.4,0.342]
["bitfinex","ETHUSD",1766018763946,0.358,2839.0,2838.4,2.538]
["bitfinex","ETHUSD",1766018764147,0.87088423,2839.3,2838.9,2.196]
["bitfinex","ETHUSD",1766018764148,0.001,2839.3,2838.9,2.196]
["bitfinex","ETHUSD",1766018764362,0.001,2839.3,2839.1,2.538]
["bitfinex","ETHUSD",1766018764564,0.001,2839.4,2839.2,2.538]
["bitfinex","ETHUSD",1766018765461,0.357,2839.3,2838.5,2.538]
["bitfinex","ETHUSD",1766018765833,0.357,2839.3,2838.4,0.2538]
["bitfinex","ETHUSD",1766018766033,0.357,2839.3,2838.3,2.538]
["bitfinex","ETHUSD",1766018767560,0.357,2839.2,2838.3,2.196]
["bitfinex","ETHUSD",1766018767861,0.357,2839.1,2838.4,2.538]
["bitfinex","ETHUSD",1766018768164,0.85870029,2839.1,2838.4,2.538]
["bitfinex","ETHUSD",1766018768458,1.36755149,2839.1,2838.4,2.538]
["bitfinex","ETHUSD",1766018768641,1.36755149,2839.1,2838.5,0.2538]
["bitfinex","ETHUSD",1766018768844,0.357,2839.1,2838.5,0.5958]
["bitfinex","ETHUSD",1766018769041,0.357,2839.1,2838.6,2.538]
["bitfinex","ETHUSD",1766018769437,0.357,2839.1,2838.7,0.342]
["bitfinex","ETHUSD",1766018769641,0.357,2839.1,2838.7,2.538]
["bitfinex","ETHUSD",1766018772265,0.3506,2839.3,2838.7,2.538]
["bitfinex","ETHUSD",1766018772433,0.001,2839.3,2838.8,0.3533]
["bitfinex","ETHUSD",1766018772639,0.001,2839.5,2838.9,2.1433]
["bitfinex","ETHUSD",1766018772838,0.001,2839.5,2839.3,2.4966]
["bitfinex","ETHUSD",1766018773642,0.001,2839.5,2839.4,0.3533]
["bitfinex","ETHUSD",1766018773848,0.001,2839.5,2839.4,2.1433]
["bitfinex","ETHUSD",1766018774050,0.001,2839.5,2839.2,0.3533]
["bitfinex","ETHUSD",1766018774365,0.001,2839.5,2839.2,2.1433]
["bitfinex","ETHUSD",1766018774565,0.3496,2839.4,2838.6,2.4966]
["bitfinex","ETHUSD",1766018774738,0.3496,2839.4,2838.6,2.79269802]
["bitfinex","ETHUSD",1766018775840,0.3496,2839.4,2838.7,2.1433]
["bitfinex","ETHUSD",1766018776036,0.3496,2839.4,2838.7,2.4966]
["bitfinex","ETHUSD",1766018776239,0.3496,2839.4,2838.7,2.1433]
["bitfinex","ETHUSD",1766018776436,0.001,2839.5,2838.9,0.3533]
["bitfinex","ETHUSD",1766018776642,0.405504,2839.4,2838.5,0.3533]
["bitfinex","ETHUSD",1766018776843,0.001,2839.5,2839.0,2.1433]
["bitfinex","ETHUSD",1766018777064,0.001,2839.5,2839.2,2.1433]
["bitfinex","ETHUSD",1766018778058,0.001,2839.5,2839.1,2.1433]
["bitfinex","ETHUSD",1766018778258,0.001,2839.5,2839.3,2.1433]
["bitfinex","ETHUSD",1766018778465,0.001,2839.5,2839.3,2.4966]
["bitfinex","ETHUSD",1766018778769,0.0317298,2839.8,2839.6,0.3533]
["bitfinex","ETHUSD",1766018778955,0.0317298,2839.8,2839.6,2.4966]
["bitfinex","ETHUSD",1766018779273,2.98e-05,2839.8,2839.7,0.3533]
["bitfinex","ETHUSD",1766018779592,0.001,2840.5,2839.5,6.10495292]
["bitfinex","ETHUSD",1766018779756,0.001,2840.5,2840.0,2.4966]
["bitfinex","ETHUSD",1766018779956,0.3506,2840.5,2839.7,0.3533]
["bitfinex","ETHUSD",1766018780146,0.3506,2840.5,2839.7,2.4966]
["bitfinex","ETHUSD",1766018780650,0.001,2840.5,2839.9,2.4966]
["bitfinex","ETHUSD",1766018782160,0.001,2840.5,2840.1,2.1433]
["bitfinex","ETHUSD",1766018782555,0.001,2840.5,2839.6,0.3533]
["bitfinex","ETHUSD",1766018782776,0.001,2840.5,2839.9,2.4966]
["bitfinex","ETHUSD",1766018784242,0.3496,2840.4,2839.5,0.3533]
["bitfinex","ETHUSD",1766018784447,0.3496,2840.4,2839.8,2.1433]
["bitfinex","ETHUSD",1766018784646,0.001,2840.5,2839.9,2.1433]
["bitfinex","ETHUSD",1766018784864,0.001,2840.5,2839.3,2.1433]
["bitfinex","ETHUSD",1766018785075,0.3506,2840.5,2839.5,2.1433]
["bitfinex","ETHUSD",1766018785273,0.001,2840.5,2839.9,2.1433]
["bitfinex","ETHUSD",1766018785474,0.001,2840.5,2840.2,2.4966]
["bitfinex","ETHUSD",1766018785667,0.001,2840.5,2840.4,2.1433]
["bitfinex","ETHUSD",1766018786063,0.001,2840.5,2840.3,2.4966]
["bitfinex","ETHUSD",1766018786471,0.001,2840.5,2840.3,2.1433]
["bitfinex","ETHUSD",1766018786663,0.001,2840.5,2840.1,2.1433]
["bitfinex","ETHUSD",1766018787260,0.3506,2840.5,2839.9,2.4966]
["bitfinex","ETHUSD",1766018787459,0.3506,2840.5,2839.9,2.74626]
["bitfinex","ETHUSD",1766018787954,0.3506,2840.5,2840.0,2.4966]
["bitfinex","ETHUSD",1766018788661,0.3506,2840.5,2840.0,2.1433]
["bitfinex","ETHUSD",1766018789072,0.3496,2840.3,2839.2,0.3533]
["bitfinex","ETHUSD",1766018789373,0.3496,2840.3,2839.6,2.1433]
["bitfinex","ETHUSD",1766018789548,0.3496,2840.3,2839.7,2.4966]
["bitfinex","ETHUSD",1766018789890,0.001,2840.5,2839.7,2.1433]
["bitfinex","ETHUSD",1766018790095,0.3506,2840.5,2839.8,2.1433]
["bitfinex","ETHUSD",1766018790376,0.3506,2840.5,2840.0,2.4966]
["bitfinex","ETHUSD",1766018790763,0.3506,2840.5,2840.0,2.1433]
["bitfinex","ETHUSD",1766018791174,0.3506,2840.5,2839.4,0.3533]
["bitfinex","ETHUSD",1766018791350,0.405504,2840.3,2838.8,2.1433]
["bitfinex","ETHUSD",1766018791555,0.3496,2840.1,2839.2,2.1433]
["bitfinex","ETHUSD",1766018791754,0.3496,2840.1,2839.1,0.3533]
["bitfinex","ETHUSD",1766018791981,0.3496,2840.1,2839.0,2.1433]
["bitfinex","ETHUSD",1766018792277,0.3496,2839.8,2839.0,0.24966]
["bitfinex","ETHUSD",1766018793769,0.3496,2839.8,2838.9,2.1433]
["bitfinex","ETHUSD",1766018794176,0.3496,2839.8,2839.0,0.3533]
["bitfinex","ETHUSD",1766018794483,0.3496,2839.8,2839.2,2.4966]
["bitfinex","ETHUSD",1766018796155,0.3496,2839.8,2839.2,2.1433]
["bitfinex","ETHUSD",1766018796353,0.3496,2839.8,2839.0,2.4966]
["bitfinex","ETHUSD",1766018796679,0.3496,2839.8,2839.1,0.24966]
["bitfinex","ETHUSD",1766018797176,0.3496,2839.8,2839.1,2.39296]
["bitfinex","ETHUSD",1766018797480,0.3496,2839.8,2839.2,2.1433]
["bitfinex","ETHUSD",1766018801248,0.3496,2839.8,2839.1,0.60496]
["bitfinex","ETHUSD",1766018801472,0.3496,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766018803882,0.405504,2839.5,2838.7,0.002]
["bitfinex","ETHUSD",1766018804250,0.359,2839.5,2838.7,0.002]
["bitfinex","ETHUSD",1766018805489,0.359,2839.4,2838.7,0.002]
["bitfinex","ETHUSD",1766018805651,0.359,2839.4,2838.7,0.25702]
["bitfinex","ETHUSD",1766018809168,0.359,2839.4,2838.7,2.44622]
["bitfinex","ETHUSD",1766018809985,0.359,2839.4,2838.7,2.80522]
["bitfinex","ETHUSD",1766018810161,0.359,2839.4,2838.8,2.1892]
["bitfinex","ETHUSD",1766018810357,0.359,2839.4,2838.8,2.5482]
["bitfinex","ETHUSD",1766018810664,0.359,2839.6,2839.0,2.5482]
["bitfinex","ETHUSD",1766018810867,0.359,2839.6,2839.0,2.1892]
["bitfinex","ETHUSD",1766018811068,0.359,2839.6,2839.2,2.5482]
["bitfinex","ETHUSD",1766018811464,0.359,2839.6,2839.2,2.1892]
["bitfinex","ETHUSD",1766018812484,0.3907298,2839.8,2839.2,2.1892]
["bitfinex","ETHUSD",1766018812687,0.3907298,2839.8,2839.2,2.5482]
["bitfinex","ETHUSD",1766018814888,0.359,2840.1,2839.5,0.359]
["bitfinex","ETHUSD",1766018815090,0.0317298,2840.2,2839.6,2.5482]
["bitfinex","ETHUSD",1766018815987,0.359,2840.3,2839.8,2.1892]
["bitfinex","ETHUSD",1766018816181,0.405504,2840.3,2839.9,2.1892]
["bitfinex","ETHUSD",1766018816363,0.764504,2840.3,2839.9,2.1892]
["bitfinex","ETHUSD",1766018816989,0.405504,2840.3,2839.7,2.5482]
["bitfinex","ETHUSD",1766018817189,0.359,2840.2,2839.7,2.5482]
["bitfinex","ETHUSD",1766018818893,0.765504,2840.4,2839.7,2.80302]
["bitfinex","ETHUSD",1766018819079,0.765504,2840.4,2839.8,2.1892]
["bitfinex","ETHUSD",1766018819465,0.359,2840.3,2839.8,2.1892]
["bitfinex","ETHUSD",1766018820188,0.359,2840.3,2839.8,2.5482]
["bitfinex","ETHUSD",1766018820566,0.406504,2840.4,2839.9,2.5482]
["bitfinex","ETHUSD",1766018820888,0.765504,2840.4,2839.9,2.5482]
["bitfinex","ETHUSD",1766018821093,0.359,2840.3,2839.7,0.61382]
["bitfinex","ETHUSD",1766018821296,0.359,2840.3,2839.7,0.359]
["bitfinex","ETHUSD",1766018821484,0.359,2840.3,2839.7,2.5482]
["bitfinex","ETHUSD",1766018822074,0.001,2840.4,2839.8,2.5482]
["bitfinex","ETHUSD",1766018822589,0.36,2840.4,2839.8,2.5482]
["bitfinex","ETHUSD",1766018822765,0.36,2840.4,2839.9,2.44402]
["bitfinex","ETHUSD",1766018823287,0.001,2840.2,2839.9,0.25482]
["bitfinex","ETHUSD",1766018823463,0.36,2840.2,2839.9,0.25482]
["bitfinex","ETHUSD",1766018823870,0.001,2840.2,2839.9,0.25482]
["bitfinex","ETHUSD",1766018824074,0.001,2840.2,2840.0,2.5482]
["bitfinex","ETHUSD",1766018824273,0.001,2840.2,2840.0,2.828502]
["bitfinex","ETHUSD",1766018825694,0.001,2840.2,2840.0,2.469502]
["bitfinex","ETHUSD",1766018826217,0.001,2840.2,2840.0,2.828502]
["bitfinex","ETHUSD",1766018826398,0.001,2840.2,2840.1,2.1892]
["bitfinex","ETHUSD",1766018827794,0.001,2840.5,2840.3,2.1892]
["bitfinex","ETHUSD",1766018828196,0.001,2840.5,2840.3,2.5482]
["bitfinex","ETHUSD",1766018828375,0.001,2840.5,2840.3,2.80302]
["bitfinex","ETHUSD",1766018828574,0.001,2840.5,2840.3,2.44402]
["bitfinex","ETHUSD",1766018828775,0.001,2840.5,2839.5,6.10480242]
["bitfinex","ETHUSD",1766018828977,0.001,2840.5,2839.8,2.1892]
["bitfinex","ETHUSD",1766018829284,0.36,2840.5,2840.0,2.1892]
["bitfinex","ETHUSD",1766018829488,0.36,2840.5,2840.1,2.1892]
["bitfinex","ETHUSD",1766018829673,0.36,2840.5,2839.9,2.1892]
["bitfinex","ETHUSD",1766018829873,0.36,2840.5,2839.7,2.5482]
["bitfinex","ETHUSD",1766018830072,0.359,2840.4,2839.8,2.44402]
["bitfinex","ETHUSD",1766018830301,0.359,2840.4,2839.6,0.3674]
["bitfinex","ETHUSD",1766018830707,0.359,2840.4,2839.5,2.1887]
["bitfinex","ETHUSD",1766018832497,0.359,2840.4,2839.5,2.5586]
["bitfinex","ETHUSD",1766018835905,0.359,2840.4,2839.7,2.317]
["bitfinex","ETHUSD",1766018838306,0.36,2840.4,2839.7,2.317]
["bitfinex","ETHUSD",1766018838909,0.001,2840.4,2839.7,2.317]
["bitfinex","ETHUSD",1766018839105,0.3425,2840.4,2839.8,2.317]
["bitfinex","ETHUSD",1766018840811,0.3425,2840.4,2839.8,2.6869]
["bitfinex","ETHUSD",1766018845607,0.3425,2840.4,2839.9,0.3699]
["bitfinex","ETHUSD",1766018845812,0.3425,2840.4,2840.0,2.317]
["bitfinex","ETHUSD",1766018846108,0.3425,2840.4,2839.9,0.3699]
["bitfinex","ETHUSD",1766018846309,0.3425,2840.4,2839.9,2.6869]
["bitfinex","ETHUSD",1766018846514,0.3425,2840.4,2839.9,2.317]
["bitfinex","ETHUSD",1766018847496,0.3425,2840.4,2839.8,0.002]
["bitfinex","ETHUSD",1766018848323,0.3415,2840.3,2839.8,0.002]
["bitfinex","ETHUSD",1766018854118,0.3415,2840.3,2839.8,2.319]
["bitfinex","ETHUSD",1766018854616,0.3415,2840.3,2839.8,2.6889]
["bitfinex","ETHUSD",1766018855815,0.3415,2840.3,2839.9,0.3699]
["bitfinex","ETHUSD",1766018856014,0.3425,2840.4,2839.9,2.6869]
["bitfinex","ETHUSD",1766018857405,0.001,2840.6,2840.1,0.3699]
["bitfinex","ETHUSD",1766018857724,0.001,2840.6,2839.9,0.63879]
["bitfinex","ETHUSD",1766018857725,0.3425,2840.6,2839.9,0.63879]
["bitfinex","ETHUSD",1766018858096,0.3425,2840.6,2839.9,2.95579]
["bitfinex","ETHUSD",1766018858293,0.3425,2840.6,2840.0,0.295779]
["bitfinex","ETHUSD",1766018858926,0.3425,2840.6,2840.0,2.612779]
["bitfinex","ETHUSD",1766018860525,0.3425,2840.6,2840.2,0.3699]
["bitfinex","ETHUSD",1766018860526,0.001,2840.6,2840.2,0.3699]
["bitfinex","ETHUSD",1766018860725,0.001,2840.6,2840.3,2.6869]
["bitfinex","ETHUSD",1766018861599,0.001,2840.6,2840.4,0.3729]
["bitfinex","ETHUSD",1766018861799,0.001,2840.7,2840.4,0.3729]
["bitfinex","ETHUSD",1766018862116,0.001,2840.7,2840.5,2.0905]
["bitfinex","ETHUSD",1766018863228,0.001,2840.7,2840.5,2.4634]
["bitfinex","ETHUSD",1766018865111,0.001,2840.7,2839.8,6.10196017]
["bitfinex","ETHUSD",1766018865314,0.3582,2840.7,2840.1,2.0905]
["bitfinex","ETHUSD",1766018865641,0.3582,2840.7,2839.9,2.0905]
["bitfinex","ETHUSD",1766018865826,0.3582,2840.7,2840.0,0.3729]
["bitfinex","ETHUSD",1766018866141,0.3582,2840.7,2840.0,2.4634]
["bitfinex","ETHUSD",1766018866641,0.3582,2840.7,2840.1,2.4634]
["bitfinex","ETHUSD",1766018866812,0.3582,2840.7,2840.2,0.24634]
["bitfinex","ETHUSD",1766018867198,0.3582,2840.7,2840.2,2.0905]
["bitfinex","ETHUSD",1766018867626,0.001,2840.7,2840.3,0.3729]
["bitfinex","ETHUSD",1766018867820,0.001,2840.7,2840.4,2.4634]
["bitfinex","ETHUSD",1766018868024,0.3572,2840.6,2840.0,2.4634]
["bitfinex","ETHUSD",1766018868326,0.3572,2840.6,2840.0,2.0905]
["bitfinex","ETHUSD",1766018868505,0.3572,2840.6,2840.2,2.0905]
["bitfinex","ETHUSD",1766018868705,0.3572,2840.6,2840.2,2.4634]
["bitfinex","ETHUSD",1766018869107,0.001,2840.7,2840.3,0.3729]
["bitfinex","ETHUSD",1766018869308,0.001,2840.7,2840.3,2.4634]
["bitfinex","ETHUSD",1766018870323,0.3582,2840.7,2840.3,2.4634]
["bitfinex","ETHUSD",1766018871610,0.3582,2840.7,2840.3,2.0905]
["bitfinex","ETHUSD",1766018873230,0.001,2840.7,2840.4,0.3729]
["bitfinex","ETHUSD",1766018873429,0.3582,2840.7,2840.1,0.3729]
["bitfinex","ETHUSD",1766018873625,0.3582,2840.7,2840.3,0.3729]
["bitfinex","ETHUSD",1766018873825,0.3582,2840.7,2840.3,2.4634]
["bitfinex","ETHUSD",1766018874904,0.001,2840.7,2840.5,2.0905]
["bitfinex","ETHUSD",1766018875110,0.001,2840.7,2840.5,2.4634]
["bitfinex","ETHUSD",1766018875644,0.001,2840.7,2840.5,2.0905]
["bitfinex","ETHUSD",1766018876246,0.001,2840.7,2840.6,2.4634]
["bitfinex","ETHUSD",1766018877032,0.3572,2841.1,2840.7,2.0905]
["bitfinex","ETHUSD",1766018878040,0.3572,2841.1,2840.6,2.4634]
["bitfinex","ETHUSD",1766018878445,0.0317298,2841.3,2840.6,2.0905]
["bitfinex","ETHUSD",1766018878614,0.3582,2841.4,2840.7,2.4634]
["bitfinex","ETHUSD",1766018879250,0.3582,2841.4,2840.5,0.3729]
["bitfinex","ETHUSD",1766018879636,0.3572,2841.3,2840.5,0.3729]
["bitfinex","ETHUSD",1766018879831,0.3572,2841.3,2840.5,2.4634]
["bitfinex","ETHUSD",1766018880033,0.3572,2841.2,2840.5,2.4634]
["bitfinex","ETHUSD",1766018880237,0.3572,2841.1,2840.5,2.4634]
["bitfinex","ETHUSD",1766018881956,0.3572,2841.1,2840.5,2.0905]
["bitfinex","ETHUSD",1766018883442,0.3572,2841.1,2840.5,2.4634]
["bitfinex","ETHUSD",1766018883642,0.3572,2841.1,2840.7,2.0905]
["bitfinex","ETHUSD",1766018885921,0.3572,2841.1,2840.6,0.3729]
["bitfinex","ETHUSD",1766018886140,0.3572,2841.1,2840.6,2.4634]
["bitfinex","ETHUSD",1766018887230,0.3572,2841.1,2840.3,0.002]
["bitfinex","ETHUSD",1766018887231,0.3572,2841.1,2840.3,2.4654]
["bitfinex","ETHUSD",1766018887432,0.3572,2841.1,2840.4,2.33704]
["bitfinex","ETHUSD",1766018887749,0.3572,2841.1,2840.4,2.70994]
["bitfinex","ETHUSD",1766018887922,0.3572,2841.1,2840.5,2.4634]
["bitfinex","ETHUSD",1766018890249,0.46438023,2841.1,2840.4,0.24654]
["bitfinex","ETHUSD",1766018890453,0.46438023,2841.1,2840.3,0.002]
["bitfinex","ETHUSD",1766018890454,0.3443,2841.0,2840.3,0.002]
["bitfinex","ETHUSD",1766018891527,0.3443,2841.0,2840.3,2.4447]
["bitfinex","ETHUSD",1766018897657,0.3443,2841.0,2840.4,0.3433]
["bitfinex","ETHUSD",1766018897856,0.3443,2841.0,2840.4,2.4427]
["bitfinex","ETHUSD",1766018898157,0.001,2841.1,2840.9,2.4427]
["bitfinex","ETHUSD",1766018898669,0.001,2841.1,2840.9,2.0994]
["bitfinex","ETHUSD",1766018900041,0.001,2841.1,2840.7,0.3433]
["bitfinex","ETHUSD",1766018900244,0.001,2841.1,2840.8,2.0994]
["bitfinex","ETHUSD",1766018900833,0.3563,2841.1,2840.8,2.0994]
["bitfinex","ETHUSD",1766018901162,0.001,2841.1,2840.8,2.68697]
["bitfinex","ETHUSD",1766018901932,0.001,2841.1,2840.8,0.24427]
["bitfinex","ETHUSD",1766018902134,0.0327298,2841.4,2840.3,0.002]
["bitfinex","ETHUSD",1766018902343,0.0327298,2841.4,2840.6,2.0994]
["bitfinex","ETHUSD",1766018902543,0.0327298,2841.4,2840.8,2.0994]
["bitfinex","ETHUSD",1766018902734,0.0327298,2841.4,2841.0,2.0994]
["bitfinex","ETHUSD",1766018902935,0.0327298,2841.4,2841.0,2.4427]
["bitfinex","ETHUSD",1766018903636,0.0327298,2841.4,2841.0,2.0994]
["bitfinex","ETHUSD",1766018903959,0.0327298,2841.4,2841.1,2.4427]
["bitfinex","ETHUSD",1766018905945,0.3553,2841.3,2840.6,2.0994]
["bitfinex","ETHUSD",1766018906145,0.001,2841.1,2840.8,2.0994]
["bitfinex","ETHUSD",1766018907353,0.3880298,2841.4,2840.7,0.21014]
["bitfinex","ETHUSD",1766018907569,0.405504,2841.1,2840.5,0.002]
["bitfinex","ETHUSD",1766018907779,0.3553,2841.0,2840.5,0.002]
["bitfinex","ETHUSD",1766018908446,0.3553,2841.0,2840.5,2.1014]
["bitfinex","ETHUSD",1766018909369,0.3553,2841.0,2840.5,0.002]
["bitfinex","ETHUSD",1766018919183,0.3553,2841.0,2840.3,0.002]
["bitfinex","ETHUSD",1766018919382,0.406504,2841.1,2840.3,0.002]
["bitfinex","ETHUSD",1766018919383,0.001,2841.1,2840.6,2.0994]
["bitfinex","ETHUSD",1766018919573,0.001,2841.6,2840.7,6.3433208]
["bitfinex","ETHUSD",1766018919772,0.001,2841.6,2841.1,0.3433]
["bitfinex","ETHUSD",1766018919980,0.001,2841.6,2841.4,2.4427]
["bitfinex","ETHUSD",1766018922098,0.001,2841.7,2841.6,2.0832]
["bitfinex","ETHUSD",1766018922256,0.001,2841.7,2841.5,0.3748]
["bitfinex","ETHUSD",1766018922460,0.001,2841.7,2841.5,2.458]
["bitfinex","ETHUSD",1766018922870,0.001,2841.6,2841.5,2.458]
["bitfinex","ETHUSD",1766018923176,0.001,2841.6,2841.5,2.0832]
["bitfinex","ETHUSD",1766018923681,0.001,2841.7,2841.5,2.329]
["bitfinex","ETHUSD",1766018923876,0.001,2841.7,2841.6,2.458]
["bitfinex","ETHUSD",1766018924277,0.001,2841.7,2841.6,2.0832]
["bitfinex","ETHUSD",1766018924877,0.001,2841.8,2841.6,2.0832]
["bitfinex","ETHUSD",1766018925059,0.3388,2842.2,2841.7,2.458]
["bitfinex","ETHUSD",1766018925888,0.001,2842.3,2841.9,2.458]
["bitfinex","ETHUSD",1766018926068,0.001,2842.3,2842.1,2.0832]
["bitfinex","ETHUSD",1766018926273,0.001,2842.3,2842.1,2.458]
["bitfinex","ETHUSD",1766018927193,0.001,2842.3,2842.1,2.0832]
["bitfinex","ETHUSD",1766018927894,0.001,2842.3,2842.1,2.458]
["bitfinex","ETHUSD",1766018928101,0.001,2842.3,2841.8,0.2458]
["bitfinex","ETHUSD",1766018928264,0.3398,2842.3,2841.2,2.0832]
["bitfinex","ETHUSD",1766018928464,0.3398,2842.3,2841.6,2.458]
["bitfinex","ETHUSD",1766018929464,0.3398,2842.3,2841.7,0.3748]
["bitfinex","ETHUSD",1766018929764,0.3398,2842.3,2841.7,2.458]
["bitfinex","ETHUSD",1766018931340,0.3398,2842.3,2841.7,2.0832]
["bitfinex","ETHUSD",1766018931464,0.3388,2842.2,2841.3,2.458]
["bitfinex","ETHUSD",1766018931667,0.3388,2842.2,2841.3,2.7038]
["bitfinex","ETHUSD",1766018933765,0.3388,2842.2,2841.4,2.0832]
["bitfinex","ETHUSD",1766018934899,0.3388,2842.2,2841.4,2.458]
["bitfinex","ETHUSD",1766018937904,0.3398,2842.2,2841.4,2.458]
["bitfinex","ETHUSD",1766018938206,0.3398,2842.2,2841.4,2.0832]
["bitfinex","ETHUSD",1766018938378,0.3398,2842.2,2841.6,2.0832]
["bitfinex","ETHUSD",1766018940085,0.001,2842.2,2841.6,2.0832]
["bitfinex","ETHUSD",1766018940292,0.001,2842.2,2842.0,2.0832]
["bitfinex","ETHUSD",1766018941314,0.001,2842.2,2841.9,2.458]
["bitfinex","ETHUSD",1766018941487,0.001,2842.2,2841.9,2.0832]
["bitfinex","ETHUSD",1766018942716,0.001,2842.2,2841.7,0.3748]
["bitfinex","ETHUSD",1766018942905,0.3398,2842.2,2841.8,2.0832]
["bitfinex","ETHUSD",1766018943625,0.3398,2842.2,2841.8,2.458]
["bitfinex","ETHUSD",1766018947000,0.3398,2842.2,2841.8,2.0832]
["bitfinex","ETHUSD",1766018947517,0.3398,2842.2,2841.5,2.0832]
["bitfinex","ETHUSD",1766018947717,0.3398,2842.2,2841.5,2.29152]
["bitfinex","ETHUSD",1766018948302,0.3398,2842.2,2841.5,0.58312]
["bitfinex","ETHUSD",1766018948502,0.3398,2842.2,2841.5,2.458]
["bitfinex","ETHUSD",1766018948703,0.3398,2842.2,2841.7,2.0832]
["bitfinex","ETHUSD",1766018948927,0.001,2842.2,2841.7,2.458]
["bitfinex","ETHUSD",1766018949124,0.3398,2842.2,2841.3,2.0832]
["bitfinex","ETHUSD",1766018949298,0.3398,2842.2,2841.2,6.09188469]
["bitfinex","ETHUSD",1766018949299,0.3398,2842.2,2841.6,0.3748]
["bitfinex","ETHUSD",1766018949503,0.3398,2842.2,2841.7,2.458]
["bitfinex","ETHUSD",1766018949839,0.001,2842.2,2841.8,0.3748]
["bitfinex","ETHUSD",1766018950006,0.001,2842.2,2842.1,2.0832]
["bitfinex","ETHUSD",1766018950211,0.001,2842.2,2841.2,6.09188469]
["bitfinex","ETHUSD",1766018950528,0.361,2842.2,2841.5,2.1128]
["bitfinex","ETHUSD",1766018950715,0.361,2842.2,2841.7,2.1128]
["bitfinex","ETHUSD",1766018950916,0.361,2842.2,2841.8,2.3426]
["bitfinex","ETHUSD",1766018951140,0.001,2842.2,2841.9,0.3401]
["bitfinex","ETHUSD",1766018951444,0.001,2842.2,2841.9,2.3439]
["bitfinex","ETHUSD",1766018951632,0.001,2842.2,2841.9,2.0038]
["bitfinex","ETHUSD",1766018951844,0.361,2842.2,2841.8,2.0038]
["bitfinex","ETHUSD",1766018952210,0.361,2842.2,2841.9,2.0038]
["bitfinex","ETHUSD",1766018952211,0.001,2842.2,2841.9,2.0038]
["bitfinex","ETHUSD",1766018952416,0.001,2842.2,2842.1,2.0038]
["bitfinex","ETHUSD",1766018952829,0.001,2842.2,2842.0,0.3401]
["bitfinex","ETHUSD",1766018952830,0.001,2842.2,2842.0,2.3439]
["bitfinex","ETHUSD",1766018953135,0.001,2842.2,2842.0,2.0038]
["bitfinex","ETHUSD",1766018954432,0.001,2842.2,2841.9,2.3439]
["bitfinex","ETHUSD",1766018955142,0.001,2842.2,2841.9,2.0038]
["bitfinex","ETHUSD",1766018955314,0.001,2842.2,2841.9,2.3439]
["bitfinex","ETHUSD",1766018956452,0.001,2842.2,2842.0,2.0038]
["bitfinex","ETHUSD",1766018956653,0.001,2842.2,2842.0,2.3439]
["bitfinex","ETHUSD",1766018957714,0.001,2842.6,2842.4,2.3439]
["bitfinex","ETHUSD",1766018958627,0.001,2842.6,2842.4,2.0038]
["bitfinex","ETHUSD",1766018960563,0.001,2842.6,2842.4,2.3439]
["bitfinex","ETHUSD",1766018960754,0.001,2842.6,2842.5,2.0038]
["bitfinex","ETHUSD",1766018960944,0.001,2842.8,2842.5,2.0038]
["bitfinex","ETHUSD",1766018961116,0.001,2842.8,2842.6,0.3401]
["bitfinex","ETHUSD",1766018961317,0.3427298,2843.1,2842.6,2.0038]
["bitfinex","ETHUSD",1766018963227,0.87227216,2843.1,2842.3,2.0038]
["bitfinex","ETHUSD",1766018963531,0.3427,2843.0,2842.4,0.20038]
["bitfinex","ETHUSD",1766018964052,0.3427,2843.0,2842.4,2.54428]
["bitfinex","ETHUSD",1766018965775,0.3427,2843.0,2842.4,0.54048]
["bitfinex","ETHUSD",1766018965980,0.3427,2843.0,2842.5,2.3439]
["bitfinex","ETHUSD",1766018966470,0.3427,2843.0,2842.1,2.0038]
["bitfinex","ETHUSD",1766018966650,0.3427,2843.0,2842.2,2.0038]
["bitfinex","ETHUSD",1766018966954,0.3427,2843.0,2842.3,2.3439]
["bitfinex","ETHUSD",1766018970691,0.3427,2842.8,2841.9,2.0038]
["bitfinex","ETHUSD",1766018970972,0.3427,2842.8,2841.9,2.23839]
["bitfinex","ETHUSD",1766018971187,0.3427,2842.8,2842.3,0.002]
["bitfinex","ETHUSD",1766018973566,0.46438023,2842.9,2842.0,0.3401]
["bitfinex","ETHUSD",1766018973567,0.3427,2842.6,2842.0,0.3401]
["bitfinex","ETHUSD",1766018973744,0.3427,2842.6,2841.9,2.23839]
["bitfinex","ETHUSD",1766018973952,0.3427,2842.6,2842.0,0.258049]
["bitfinex","ETHUSD",1766018974475,0.3427,2842.6,2841.9,2.3439]
["bitfinex","ETHUSD",1766018975976,0.3427,2842.6,2841.9,2.0038]
["bitfinex","ETHUSD",1766018976496,0.3427,2842.6,2841.8,0.3421]
["bitfinex","ETHUSD",1766018977000,0.3427,2842.6,2841.8,2.3459]
["bitfinex","ETHUSD",1766018978103,0.3427,2842.6,2841.9,2.3439]
["bitfinex","ETHUSD",1766018978398,0.3427,2842.6,2842.0,0.23459]
["bitfinex","ETHUSD",1766018978595,0.3427,2842.6,2842.0,2.0038]
["bitfinex","ETHUSD",1766018978893,0.405504,2842.8,2842.2,2.3439]
["bitfinex","ETHUSD",1766018979193,0.748204,2842.8,2842.2,2.3439]
["bitfinex","ETHUSD",1766018980215,0.3427,2842.8,2842.2,2.3439]
["bitfinex","ETHUSD",1766018980370,0.3427,2842.8,2842.4,2.3439]
["bitfinex","ETHUSD",1766018980790,0.3427,2842.8,2842.4,2.0038]
["bitfinex","ETHUSD",1766018980996,0.3427,2842.8,2842.2,2.3839]
["bitfinex","ETHUSD",1766018981298,0.3427,2842.8,2842.2,2.62229]
["bitfinex","ETHUSD",1766018982182,0.3427,2842.8,2842.2,0.57849]
["bitfinex","ETHUSD",1766018982396,0.3427,2842.8,2842.3,2.4107]
["bitfinex","ETHUSD",1766018985792,0.3427,2842.8,2842.3,2.0438]
["bitfinex","ETHUSD",1766018985991,0.3437,2842.8,2842.3,2.0438]
["bitfinex","ETHUSD",1766018986291,0.3437,2842.8,2842.3,2.4107]
["bitfinex","ETHUSD",1766018986490,0.3437,2842.8,2842.3,2.0438]
["bitfinex","ETHUSD",1766018986697,0.3437,2842.8,2842.1,2.4107]
["bitfinex","ETHUSD",1766018986883,0.3437,2842.8,2842.1,2.65177]
["bitfinex","ETHUSD",1766018992624,0.3437,2842.8,2842.2,2.0438]
["bitfinex","ETHUSD",1766018992833,0.3437,2842.8,2842.2,2.4107]
["bitfinex","ETHUSD",1766018993897,0.3437,2842.8,2842.1,0.24107]
["bitfinex","ETHUSD",1766018993898,0.001,2842.8,2842.5,2.4107]
["bitfinex","ETHUSD",1766018995240,0.3437,2842.8,2842.5,2.0438]
["bitfinex","ETHUSD",1766018995428,0.3437,2842.8,2842.4,2.0438]
["bitfinex","ETHUSD",1766018996201,0.3437,2842.8,2842.4,2.4107]
["bitfinex","ETHUSD",1766018996615,0.001,2842.8,2842.4,2.0438]
["bitfinex","ETHUSD",1766018996816,0.001,2842.8,2842.5,2.61508]
["bitfinex","ETHUSD",1766018997224,0.001,2842.8,2842.5,2.24818]
["bitfinex","ETHUSD",1766018997737,0.3437,2842.8,2842.5,0.20438]
["bitfinex","ETHUSD",1766018997934,0.3437,2842.8,2842.4,0.3669]
["bitfinex","ETHUSD",1766018998102,0.3437,2842.8,2842.4,2.4107]
["bitfinex","ETHUSD",1766018999955,0.001,2842.8,2842.4,2.0438]
["bitfinex","ETHUSD",1766019000141,0.001,2842.8,2842.5,2.4107]
["bitfinex","ETHUSD",1766019001057,0.001,2842.8,2842.5,2.0438]
["bitfinex","ETHUSD",1766019001262,0.3437,2842.8,2842.3,2.0438]
["bitfinex","ETHUSD",1766019001443,0.3437,2842.8,2842.1,2.4107]
["bitfinex","ETHUSD",1766019001639,0.3437,2842.8,2842.2,0.24127]
["bitfinex","ETHUSD",1766019002142,0.3437,2842.8,2842.2,2.4107]
["bitfinex","ETHUSD",1766019004462,0.001,2842.8,2842.6,2.0438]
["bitfinex","ETHUSD",1766019004658,0.001,2842.8,2842.6,2.4107]
["bitfinex","ETHUSD",1766019006060,0.001,2842.8,2842.6,2.0438]
["bitfinex","ETHUSD",1766019006234,0.001,2842.8,2842.5,2.0438]
["bitfinex","ETHUSD",1766019006433,0.3437,2842.8,2842.4,2.0438]
["bitfinex","ETHUSD",1766019007469,0.3437,2842.8,2842.4,2.4107]
["bitfinex","ETHUSD",1766019008241,0.3437,2842.8,2842.4,2.0438]
["bitfinex","ETHUSD",1766019008440,0.3437,2842.8,2842.3,2.0438]
["bitfinex","ETHUSD",1766019008743,0.3437,2842.8,2842.3,2.4107]
["bitfinex","ETHUSD",1766019009058,0.3437,2842.8,2842.3,2.65177]
["bitfinex","ETHUSD",1766019009366,0.3437,2842.8,2842.4,2.0438]
["bitfinex","ETHUSD",1766019010280,0.3437,2842.8,2842.3,2.2699]
["bitfinex","ETHUSD",1766019010460,0.3437,2842.8,2842.3,1.903]
["bitfinex","ETHUSD",1766019010844,0.3437,2842.8,2842.3,2.2599]
["bitfinex","ETHUSD",1766019013272,0.001,2842.8,2842.5,0.3655]
["bitfinex","ETHUSD",1766019013461,0.001,2842.8,2842.5,2.3491]
["bitfinex","ETHUSD",1766019014071,0.001,2842.8,2842.5,1.9836]
["bitfinex","ETHUSD",1766019014267,0.001,2842.8,2842.7,2.3491]
["bitfinex","ETHUSD",1766019014466,0.001,2842.8,2842.3,0.22599]
["bitfinex","ETHUSD",1766019014666,0.001,2842.8,2842.5,1.9836]
["bitfinex","ETHUSD",1766019014868,0.001,2842.8,2842.5,2.3491]
["bitfinex","ETHUSD",1766019015576,0.001,2842.8,2842.5,1.9836]
["bitfinex","ETHUSD",1766019015878,0.001,2843.1,2842.9,1.9836]
["bitfinex","ETHUSD",1766019016384,0.3437,2843.1,2842.7,1.9836]
["bitfinex","ETHUSD",1766019016881,0.001,2842.8,2842.7,1.9836]
["bitfinex","ETHUSD",1766019017579,0.001,2842.8,2842.5,0.3655]
["bitfinex","ETHUSD",1766019017878,0.001,2842.8,2842.3,0.002]
["bitfinex","ETHUSD",1766019018085,0.001,2842.8,2842.5,2.3491]
["bitfinex","ETHUSD",1766019018287,0.001,2842.8,2842.4,1.9836]
["bitfinex","ETHUSD",1766019018584,0.3437,2842.8,2842.4,1.9836]
["bitfinex","ETHUSD",1766019018775,0.3437,2842.8,2842.4,2.3491]
["bitfinex","ETHUSD",1766019020455,0.3437,2842.8,2842.4,1.9836]
["bitfinex","ETHUSD",1766019021057,0.3437,2842.8,2842.4,2.3491]
["bitfinex","ETHUSD",1766019022467,0.3437,2842.8,2842.4,2.58421]
["bitfinex","ETHUSD",1766019022994,0.3437,2842.8,2842.4,0.60061]
["bitfinex","ETHUSD",1766019023187,0.3437,2842.8,2842.5,1.9836]
["bitfinex","ETHUSD",1766019025868,0.3437,2842.8,2842.3,2.3511]
["bitfinex","ETHUSD",1766019028892,0.3437,2842.8,2842.4,0.3655]
["bitfinex","ETHUSD",1766019029124,0.3437,2842.8,2842.4,2.3491]
["bitfinex","ETHUSD",1766019031497,0.3437,2842.8,2842.4,2.3511]
["bitfinex","ETHUSD",1766019033428,0.001,2843.1,2842.7,2.3491]
["bitfinex","ETHUSD",1766019034418,0.3437,2843.1,2842.7,2.3491]
["bitfinex","ETHUSD",1766019034912,0.3437,2843.1,2842.5,0.3655]
["bitfinex","ETHUSD",1766019035215,0.3437,2843.1,2842.7,1.9836]
["bitfinex","ETHUSD",1766019038032,0.3437,2843.1,2842.5,0.3655]
["bitfinex","ETHUSD",1766019038218,0.3437,2843.1,2842.5,2.3491]
["bitfinex","ETHUSD",1766019038402,0.3437,2843.1,2842.5,2.58441]
["bitfinex","ETHUSD",1766019038726,0.3437,2843.1,2842.5,2.21891]
["bitfinex","ETHUSD",1766019039051,0.001,2843.1,2842.8,0.3655]
["bitfinex","ETHUSD",1766019039331,0.001,2843.1,2842.9,2.3491]
["bitfinex","ETHUSD",1766019039504,0.001,2843.1,2843.0,2.3491]
["bitfinex","ETHUSD",1766019039707,0.001,2843.1,2843.0,1.9836]
["bitfinex","ETHUSD",1766019041307,0.3437,2843.4,2843.0,2.3565]
["bitfinex","ETHUSD",1766019042209,0.3437,2843.4,2843.0,1.9836]
["bitfinex","ETHUSD",1766019042658,0.001,2843.4,2843.0,1.9836]
["bitfinex","ETHUSD",1766019042928,0.001,2844.0,2843.8,2.023]
["bitfinex","ETHUSD",1766019043130,0.001,2844.0,2843.4,2.023]
["bitfinex","ETHUSD",1766019043339,0.3427,2843.9,2843.4,2.023]
["bitfinex","ETHUSD",1766019043636,0.001,2844.0,2843.4,2.023]
["bitfinex","ETHUSD",1766019043836,0.7553136,2843.9,2843.4,2.3959]
["bitfinex","ETHUSD",1766019044330,0.3427,2843.8,2843.4,2.3959]
["bitfinex","ETHUSD",1766019044703,0.3427,2843.8,2842.5,0.3729]
["bitfinex","ETHUSD",1766019044902,0.4126136,2843.9,2842.9,2.023]
["bitfinex","ETHUSD",1766019045105,0.4126136,2843.9,2842.6,0.46438023]
["bitfinex","ETHUSD",1766019045106,1.12829787,2843.9,2843.3,2.3959]
["bitfinex","ETHUSD",1766019046337,0.3427,2843.7,2843.0,2.2253]
["bitfinex","ETHUSD",1766019046536,0.7553136,2843.7,2842.9,0.3729]
["bitfinex","ETHUSD",1766019046737,0.3427,2843.6,2843.0,0.23959]
["bitfinex","ETHUSD",1766019047231,0.3427,2843.6,2843.0,2.023]
["bitfinex","ETHUSD",1766019047536,0.3427,2843.6,2842.9,0.3729]
["bitfinex","ETHUSD",1766019047853,0.3427,2843.6,2842.9,2.3959]
["bitfinex","ETHUSD",1766019048052,0.3427,2843.5,2842.9,2.023]
["bitfinex","ETHUSD",1766019049325,0.4126136,2843.6,2843.0,0.3729]
["bitfinex","ETHUSD",1766019049562,0.406504,2843.9,2843.4,0.3729]
["bitfinex","ETHUSD",1766019049857,0.406504,2843.9,2843.5,2.3959]
["bitfinex","ETHUSD",1766019050352,0.406504,2843.9,2843.7,2.3959]
["bitfinex","ETHUSD",1766019050522,0.3427,2843.8,2843.1,2.023]
["bitfinex","ETHUSD",1766019050722,0.3427,2843.8,2843.2,0.3729]
["bitfinex","ETHUSD",1766019050935,0.3437,2843.9,2843.3,2.3959]
["bitfinex","ETHUSD",1766019051352,0.3437,2843.9,2842.7,2.023]
["bitfinex","ETHUSD",1766019051594,0.3427,2843.8,2843.1,2.023]
["bitfinex","ETHUSD",1766019051760,0.3427,2843.8,2843.2,0.3729]
["bitfinex","ETHUSD",1766019052053,0.3427,2843.8,2843.2,2.3959]
["bitfinex","ETHUSD",1766019054762,0.4126136,2843.7,2843.2,2.3959]
["bitfinex","ETHUSD",1766019054960,0.3427,2843.6,2843.2,2.023]
["bitfinex","ETHUSD",1766019057071,0.3437,2843.6,2843.2,2.023]
["bitfinex","ETHUSD",1766019060363,0.3437,2843.6,2843.0,2.3959]
["bitfinex","ETHUSD",1766019060567,0.3437,2843.6,2843.2,2.023]
["bitfinex","ETHUSD",1766019060770,0.3437,2843.6,2843.2,2.3959]
["bitfinex","ETHUSD",1766019063170,0.3437,2843.6,2843.2,2.023]
["bitfinex","ETHUSD",1766019063666,0.3437,2843.6,2843.0,2.3959]
["bitfinex","ETHUSD",1766019063867,0.3437,2843.6,2843.0,2.023]
["bitfinex","ETHUSD",1766019064042,0.3427,2843.5,2843.0,2.023]
["bitfinex","ETHUSD",1766019064238,0.748204,2843.4,2843.0,2.3959]
["bitfinex","ETHUSD",1766019064754,0.405504,2843.5,2843.0,2.3959]
["bitfinex","ETHUSD",1766019065075,0.405504,2843.5,2843.0,2.023]
["bitfinex","ETHUSD",1766019065272,0.748204,2843.5,2843.1,2.3959]
["bitfinex","ETHUSD",1766019066841,0.3427,2843.4,2843.1,2.023]
["bitfinex","ETHUSD",1766019067875,0.3437,2843.6,2843.1,2.023]
["bitfinex","ETHUSD",1766019068166,0.3437,2843.6,2842.6,2.3979]
["bitfinex","ETHUSD",1766019068167,0.3427,2843.5,2842.6,2.3979]
["bitfinex","ETHUSD",1766019068547,0.3427,2843.3,2842.6,0.002]
["bitfinex","ETHUSD",1766019073239,0.405504,2843.2,2842.6,0.002]
["bitfinex","ETHUSD",1766019073573,0.3427,2843.1,2842.6,0.002]
["bitfinex","ETHUSD",1766019075273,0.3427,2843.1,2842.6,1.8561]
["bitfinex","ETHUSD",1766019076244,0.3427,2843.1,2842.6,2.2115]
["bitfinex","ETHUSD",1766019076463,0.3427,2843.1,2842.7,2.2095]
["bitfinex","ETHUSD",1766019076769,0.3427,2843.1,2842.7,1.8541]
["bitfinex","ETHUSD",1766019076948,0.3427,2843.4,2842.7,2.43085]
["bitfinex","ETHUSD",1766019077155,0.3427,2843.4,2842.8,2.2095]
["bitfinex","ETHUSD",1766019079265,0.3427,2843.2,2842.6,0.3574]
["bitfinex","ETHUSD",1766019079467,0.3427,2843.2,2842.6,0.002]
["bitfinex","ETHUSD",1766019080268,0.3427,2843.2,2842.6,1.8561]
["bitfinex","ETHUSD",1766019080990,0.3427,2843.2,2842.6,2.2115]
["bitfinex","ETHUSD",1766019083572,0.3427,2843.3,2842.7,2.2095]
["bitfinex","ETHUSD",1766019083889,0.3387,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766019084779,0.3387,2842.7,2842.0,0.002]
["bitfinex","ETHUSD",1766019085958,0.3387,2842.7,2842.0,1.8561]
["bitfinex","ETHUSD",1766019087185,0.405504,2842.5,2841.5,0.002]
["bitfinex","ETHUSD",1766019087496,0.1956,2842.2,2841.5,1.8561]
["bitfinex","ETHUSD",1766019087992,0.1956,2842.1,2841.5,1.8561]
["bitfinex","ETHUSD",1766019089112,0.1956,2842.1,2841.5,0.002]
["bitfinex","ETHUSD",1766019090288,0.1956,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766019090978,1.25388131,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766019091963,0.1956,2842.3,2841.5,1.8561]
["bitfinex","ETHUSD",1766019092163,1.05824771,2842.1,2841.5,2.2115]
["bitfinex","ETHUSD",1766019092378,0.1956,2842.1,2841.5,2.2115]
["bitfinex","ETHUSD",1766019092803,0.1956,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766019094412,0.1936,2841.7,2841.2,0.002]
["bitfinex","ETHUSD",1766019094910,7.6086335,2841.9,2840.6,0.002]
["bitfinex","ETHUSD",1766019094911,0.1916,2841.3,2840.6,0.002]
["bitfinex","ETHUSD",1766019097182,0.405504,2841.4,2840.6,0.002]
["bitfinex","ETHUSD",1766019097183,0.1896,2841.2,2840.6,0.002]
["bitfinex","ETHUSD",1766019097389,0.86988423,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766019097709,0.1896,2841.1,2840.5,0.002]
["bitfinex","ETHUSD",1766019098081,0.405504,2841.0,2840.5,0.002]
["bitfinex","ETHUSD",1766019098275,0.1896,2840.9,2840.5,0.002]
["bitfinex","ETHUSD",1766019099009,0.1896,2841.2,2840.7,1.8541]
["bitfinex","ETHUSD",1766019099188,0.405504,2841.3,2840.7,2.2095]
["bitfinex","ETHUSD",1766019099490,0.595104,2841.3,2840.7,2.2095]
["bitfinex","ETHUSD",1766019099886,0.1896,2841.2,2840.7,2.2095]
["bitfinex","ETHUSD",1766019100294,0.1896,2841.2,2840.5,0.002]
["bitfinex","ETHUSD",1766019100509,0.1896,2841.1,2840.5,0.002]
["bitfinex","ETHUSD",1766019100687,0.1896,2841.1,2840.5,1.8561]
["bitfinex","ETHUSD",1766019101511,0.1896,2841.1,2840.5,2.219]
["bitfinex","ETHUSD",1766019103117,0.1896,2841.9,2841.3,2.2147]
["bitfinex","ETHUSD",1766019103717,0.1896,2841.9,2841.3,3.27301864]
["bitfinex","ETHUSD",1766019103899,0.1896,2841.9,2841.3,2.91011864]
["bitfinex","ETHUSD",1766019105219,0.1906,2841.9,2841.3,2.91011864]
["bitfinex","ETHUSD",1766019106494,0.1906,2841.9,2841.3,1.05831864]
["bitfinex","ETHUSD",1766019107789,0.1896,2841.8,2841.1,2.2147]
["bitfinex","ETHUSD",1766019108014,0.1896,2841.8,2841.2,1.05831864]
["bitfinex","ETHUSD",1766019108220,0.1896,2841.8,2841.1,2.2147]
["bitfinex","ETHUSD",1766019108732,0.65398023,2841.8,2841.1,1.8518]
["bitfinex","ETHUSD",1766019108919,0.1896,2841.7,2841.1,1.8518]
["bitfinex","ETHUSD",1766019109529,0.595104,2841.6,2840.9,2.2147]
["bitfinex","ETHUSD",1766019109693,0.1896,2841.6,2841.1,0.3629]
["bitfinex","ETHUSD",1766019109888,0.1896,2841.6,2841.2,1.8518]
["bitfinex","ETHUSD",1766019110127,0.1896,2841.6,2840.8,0.3629]
["bitfinex","ETHUSD",1766019110297,0.595104,2841.8,2841.2,0.3629]
["bitfinex","ETHUSD",1766019110625,0.595104,2841.8,2841.2,2.2147]
["bitfinex","ETHUSD",1766019110932,0.1896,2841.8,2840.7,1.8518]
["bitfinex","ETHUSD",1766019111216,0.1896,2841.5,2840.8,2.2147]
["bitfinex","ETHUSD",1766019111390,0.46438023,2841.5,2840.6,1.8518]
["bitfinex","ETHUSD",1766019111593,0.46438023,2841.5,2840.5,0.002]
["bitfinex","ETHUSD",1766019111594,0.405504,2841.2,2840.5,0.002]
["bitfinex","ETHUSD",1766019111895,0.1896,2841.1,2840.5,0.002]
["bitfinex","ETHUSD",1766019112436,0.1896,2841.1,2840.5,1.8538]
["bitfinex","ETHUSD",1766019116228,0.1896,2841.1,2840.5,2.2167]
["bitfinex","ETHUSD",1766019118023,0.1896,2841.3,2840.7,2.2147]
["bitfinex","ETHUSD",1766019119868,0.405504,2841.4,2840.9,1.8518]
["bitfinex","ETHUSD",1766019120067,0.405504,2841.4,2840.9,2.2147]
["bitfinex","ETHUSD",1766019120068,0.595104,2841.4,2840.9,2.2147]
["bitfinex","ETHUSD",1766019120269,0.1896,2841.4,2840.9,1.8518]
["bitfinex","ETHUSD",1766019120423,0.1896,2841.4,2840.7,2.2147]
["bitfinex","ETHUSD",1766019127389,0.1896,2841.4,2840.7,1.8518]
["bitfinex","ETHUSD",1766019127584,0.1896,2841.4,2840.8,2.2147]
["bitfinex","ETHUSD",1766019132465,0.1896,2841.4,2840.8,1.8518]
["bitfinex","ETHUSD",1766019133365,0.1896,2841.4,2840.8,2.2238]
["bitfinex","ETHUSD",1766019135801,0.405504,2841.3,2840.5,0.002]
["bitfinex","ETHUSD",1766019135997,0.405504,2841.3,2840.5,1.9587]
["bitfinex","ETHUSD",1766019135998,0.405504,2841.2,2840.5,1.9587]
["bitfinex","ETHUSD",1766019136205,0.1896,2841.1,2840.5,1.9587]
["bitfinex","ETHUSD",1766019136501,0.001,2841.4,2840.9,2.3287]
["bitfinex","ETHUSD",1766019136658,0.1906,2841.4,2840.9,2.3287]
["bitfinex","ETHUSD",1766019137768,0.001,2841.4,2840.9,1.9567]
["bitfinex","ETHUSD",1766019137998,0.1906,2841.4,2841.0,2.3287]
["bitfinex","ETHUSD",1766019138202,0.1906,2841.4,2841.0,1.9567]
["bitfinex","ETHUSD",1766019139375,0.1906,2841.4,2840.8,0.372]
["bitfinex","ETHUSD",1766019139601,0.001,2841.4,2841.0,0.372]
["bitfinex","ETHUSD",1766019139905,0.001,2841.4,2841.1,2.3287]
["bitfinex","ETHUSD",1766019140084,0.001,2841.4,2841.1,1.9567]
["bitfinex","ETHUSD",1766019140511,0.001,2841.4,2840.9,0.372]
["bitfinex","ETHUSD",1766019140679,0.001,2841.5,2840.6,0.372]
["bitfinex","ETHUSD",1766019141194,0.1906,2841.5,2840.6,0.372]
["bitfinex","ETHUSD",1766019142398,0.1906,2841.5,2840.8,0.372]
["bitfinex","ETHUSD",1766019142708,0.1906,2841.5,2840.9,2.3287]
["bitfinex","ETHUSD",1766019146308,0.1906,2841.5,2841.0,2.3287]
["bitfinex","ETHUSD",1766019148594,0.1906,2841.5,2841.0,1.9567]
["bitfinex","ETHUSD",1766019148794,0.001,2841.5,2841.1,0.372]
["bitfinex","ETHUSD",1766019149112,0.001,2841.5,2841.2,2.3287]
["bitfinex","ETHUSD",1766019149903,0.1896,2841.4,2840.9,0.23287]
["bitfinex","ETHUSD",1766019150215,0.1896,2841.4,2840.9,2.3287]
["bitfinex","ETHUSD",1766019152510,0.001,2841.5,2841.0,1.9567]
["bitfinex","ETHUSD",1766019152813,0.1896,2841.4,2840.8,1.9567]
["bitfinex","ETHUSD",1766019153115,0.001,2841.5,2841.0,1.9567]
["bitfinex","ETHUSD",1766019153420,0.1906,2841.5,2841.0,2.3287]
["bitfinex","ETHUSD",1766019153710,0.001,2841.5,2841.2,1.9567]
["bitfinex","ETHUSD",1766019153899,0.001,2841.5,2840.5,0.002]
["bitfinex","ETHUSD",1766019153900,0.3577,2841.5,2840.5,0.002]
["bitfinex","ETHUSD",1766019156420,0.3577,2841.5,2840.9,0.372]
["bitfinex","ETHUSD",1766019156741,0.3577,2841.5,2840.9,2.3287]
["bitfinex","ETHUSD",1766019157512,0.3577,2841.5,2840.9,1.9567]
["bitfinex","ETHUSD",1766019157817,0.3577,2841.5,2840.7,0.372]
["bitfinex","ETHUSD",1766019158016,0.3577,2841.5,2840.8,1.9567]
["bitfinex","ETHUSD",1766019158312,0.1866,2841.3,2840.6,0.372]
["bitfinex","ETHUSD",1766019160215,0.1866,2841.3,2840.7,2.3287]
["bitfinex","ETHUSD",1766019160408,0.18409241,2841.4,2840.9,2.3287]
["bitfinex","ETHUSD",1766019160616,0.001,2841.8,2841.1,0.372]
["bitfinex","ETHUSD",1766019160922,0.001,2841.8,2841.6,1.8816]
["bitfinex","ETHUSD",1766019161427,0.001,2841.8,2841.5,2.2471]
["bitfinex","ETHUSD",1766019161626,0.1866,2841.7,2840.9,0.1866]
["bitfinex","ETHUSD",1766019161927,0.1866,2841.7,2840.9,1.8816]
["bitfinex","ETHUSD",1766019162123,0.1866,2841.7,2841.0,0.22471]
["bitfinex","ETHUSD",1766019162307,0.1866,2841.7,2841.1,2.2471]
["bitfinex","ETHUSD",1766019163003,0.001,2841.8,2841.3,1.8816]
["bitfinex","ETHUSD",1766019163323,0.001,2841.5,2841.2,2.2471]
["bitfinex","ETHUSD",1766019163697,0.001,2841.5,2841.4,1.8816]
["bitfinex","ETHUSD",1766019164290,0.001,2841.5,2841.4,2.2471]
["bitfinex","ETHUSD",1766019164527,0.001,2841.5,2841.1,0.3655]
["bitfinex","ETHUSD",1766019164820,0.001,2841.5,2841.3,2.2471]
["bitfinex","ETHUSD",1766019165016,0.001,2841.5,2841.4,2.2471]
["bitfinex","ETHUSD",1766019166135,0.001,2841.8,2841.6,1.8816]
["bitfinex","ETHUSD",1766019166305,0.001,2841.9,2841.7,2.2471]
["bitfinex","ETHUSD",1766019167225,0.1876,2841.9,2841.1,0.3655]
["bitfinex","ETHUSD",1766019167426,0.1876,2841.9,2840.9,0.03720011]
["bitfinex","ETHUSD",1766019167427,0.1876,2841.9,2841.3,2.2471]
["bitfinex","ETHUSD",1766019172327,0.1876,2841.9,2841.3,1.8816]
["bitfinex","ETHUSD",1766019179337,0.1876,2841.9,2841.3,1.8836]
["bitfinex","ETHUSD",1766019180244,0.001,2841.9,2841.5,1.8816]
["bitfinex","ETHUSD",1766019180451,0.001,2841.9,2841.7,2.2471]
["bitfinex","ETHUSD",1766019182010,0.001,2841.9,2841.5,0.3655]
["bitfinex","ETHUSD",1766019182204,0.001,2841.9,2841.3,0.26908891]
["bitfinex","ETHUSD",1766019182205,0.1876,2841.9,2841.3,0.002]
["bitfinex","ETHUSD",1766019182835,0.001,2841.9,2841.3,2.51618891]
["bitfinex","ETHUSD",1766019183516,0.1876,2841.9,2841.3,2.51618891]
["bitfinex","ETHUSD",1766019188745,0.001,2841.9,2841.7,0.3655]
["bitfinex","ETHUSD",1766019189042,0.405504,2842.4,2841.7,2.2471]
["bitfinex","ETHUSD",1766019189248,0.592104,2842.4,2841.8,2.47181]
["bitfinex","ETHUSD",1766019190156,0.592104,2842.4,2841.8,2.2471]
["bitfinex","ETHUSD",1766019190449,0.405504,2842.4,2841.8,2.2471]
["bitfinex","ETHUSD",1766019190646,0.1866,2842.3,2841.8,2.2471]
["bitfinex","ETHUSD",1766019190946,0.1866,2842.3,2841.5,2.3452]
["bitfinex","ETHUSD",1766019191362,0.1866,2842.3,2841.3,0.002]
["bitfinex","ETHUSD",1766019191363,0.1866,2842.3,2841.3,1.9822]
["bitfinex","ETHUSD",1766019191549,0.1866,2842.2,2841.3,1.9822]
["bitfinex","ETHUSD",1766019191757,0.1866,2842.2,2841.3,3.04034693]
["bitfinex","ETHUSD",1766019191948,0.1866,2842.2,2841.4,0.365]
["bitfinex","ETHUSD",1766019192249,0.1866,2842.2,2841.3,2.3472]
["bitfinex","ETHUSD",1766019192754,0.1866,2842.2,2841.4,0.42178908]
["bitfinex","ETHUSD",1766019192950,0.42178908,2842.3,2841.4,0.42178908]
["bitfinex","ETHUSD",1766019193149,0.1866,2842.2,2841.4,0.42178908]
["bitfinex","ETHUSD",1766019193319,0.1866,2842.2,2841.4,2.76698908]
["bitfinex","ETHUSD",1766019193650,0.1866,2842.2,2841.5,0.27689891]
["bitfinex","ETHUSD",1766019194738,0.1866,2842.2,2841.3,0.002]
["bitfinex","ETHUSD",1766019195046,0.1866,2842.2,2841.3,1.9822]
["bitfinex","ETHUSD",1766019196347,0.1866,2842.2,2841.3,2.3472]
["bitfinex","ETHUSD",1766019198232,0.1866,2842.2,2841.3,3.21808423]
["bitfinex","ETHUSD",1766019198535,0.1866,2842.2,2841.6,1.9802]
["bitfinex","ETHUSD",1766019198952,0.1866,2842.2,2841.5,0.365]
["bitfinex","ETHUSD",1766019199154,0.1866,2842.2,2841.4,1.9802]
["bitfinex","ETHUSD",1766019199963,0.1866,2842.2,2841.4,2.3452]
["bitfinex","ETHUSD",1766019201245,0.1866,2842.2,2841.4,1.9802]
["bitfinex","ETHUSD",1766019201431,0.87088423,2842.4,2841.7,0.365]
["bitfinex","ETHUSD",1766019201632,0.87088423,2842.4,2841.7,2.3452]
["bitfinex","ETHUSD",1766019201633,0.405504,2842.2,2841.7,2.3452]
["bitfinex","ETHUSD",1766019201832,0.405504,2842.2,2841.7,1.9802]
["bitfinex","ETHUSD",1766019202061,0.405504,2842.2,2841.7,2.3452]
["bitfinex","ETHUSD",1766019202440,0.593104,2842.2,2841.7,2.3452]
["bitfinex","ETHUSD",1766019202959,0.3396,2842.2,2841.4,1.9802]
["bitfinex","ETHUSD",1766019204258,0.3396,2842.2,2841.3,0.87288423]
["bitfinex","ETHUSD",1766019204568,0.3396,2842.2,2841.3,1.15819265]
["bitfinex","ETHUSD",1766019204863,0.3396,2842.2,2841.4,1.9802]
["bitfinex","ETHUSD",1766019205073,0.001,2842.2,2841.4,2.3452]
["bitfinex","ETHUSD",1766019205255,0.3386,2842.1,2841.4,2.3452]
["bitfinex","ETHUSD",1766019208586,0.001,2842.2,2841.7,0.365]
["bitfinex","ETHUSD",1766019208788,0.001,2842.2,2841.9,2.3452]
["bitfinex","ETHUSD",1766019209319,0.001,2842.2,2841.9,1.9802]
["bitfinex","ETHUSD",1766019209982,0.001,2842.2,2841.9,2.3452]
["bitfinex","ETHUSD",1766019210182,0.001,2842.2,2842.0,2.3452]
["bitfinex","ETHUSD",1766019211189,0.001,2842.2,2841.8,2.3452]
["bitfinex","ETHUSD",1766019211479,0.001,2842.2,2841.7,0.3386]
["bitfinex","ETHUSD",1766019211480,0.3386,2842.1,2841.7,0.3386]
["bitfinex","ETHUSD",1766019211656,0.001,2842.2,2841.8,0.365]
["bitfinex","ETHUSD",1766019211856,0.3386,2842.1,2841.6,1.9822]
["bitfinex","ETHUSD",1766019212176,0.3396,2842.2,2841.8,1.9802]
["bitfinex","ETHUSD",1766019212585,0.3396,2842.2,2841.8,2.3452]
["bitfinex","ETHUSD",1766019212876,0.001,2842.2,2841.9,0.365]
["bitfinex","ETHUSD",1766019213084,0.745104,2842.2,2841.7,0.365]
["bitfinex","ETHUSD",1766019213287,0.3396,2842.2,2841.7,0.365]
["bitfinex","ETHUSD",1766019213690,0.3386,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1766019213894,0.001,2842.2,2841.7,0.365]
["bitfinex","ETHUSD",1766019214970,0.9233,2842.2,2841.7,2.3452]
["bitfinex","ETHUSD",1766019215301,0.9223,2842.1,2841.7,1.9802]
["bitfinex","ETHUSD",1766019215470,0.3386,2842.0,2841.6,0.002]
["bitfinex","ETHUSD",1766019215670,0.3386,2841.9,2841.6,0.002]
["bitfinex","ETHUSD",1766019216893,0.9271,2842.1,2841.3,2.9045]
["bitfinex","ETHUSD",1766019217090,0.3386,2841.9,2841.3,3.2695]
["bitfinex","ETHUSD",1766019217295,0.9271,2841.9,2841.3,3.2695]
["bitfinex","ETHUSD",1766019217901,0.9271,2841.9,2841.4,2.3452]
["bitfinex","ETHUSD",1766019218997,0.3386,2841.9,2841.4,1.9802]
["bitfinex","ETHUSD",1766019219189,0.3386,2841.9,2841.5,2.3452]
["bitfinex","ETHUSD",1766019221313,0.001,2842.2,2841.8,1.933]
["bitfinex","ETHUSD",1766019221472,0.001,2842.2,2841.6,1.933]
["bitfinex","ETHUSD",1766019221676,0.001,2842.2,2841.8,2.2891]
["bitfinex","ETHUSD",1766019221875,0.3638,2842.2,2841.8,1.933]
["bitfinex","ETHUSD",1766019222702,0.3638,2842.2,2841.6,0.3561]
["bitfinex","ETHUSD",1766019223004,0.3638,2842.2,2841.6,2.2891]
["bitfinex","ETHUSD",1766019223192,0.3638,2842.2,2841.6,2.611185]
["bitfinex","ETHUSD",1766019223571,0.3638,2842.2,2841.6,0.678185]
["bitfinex","ETHUSD",1766019223898,0.3638,2842.2,2841.7,2.2891]
["bitfinex","ETHUSD",1766019225000,0.3638,2842.2,2841.8,0.3561]
["bitfinex","ETHUSD",1766019225203,0.3638,2842.2,2841.8,2.2891]
["bitfinex","ETHUSD",1766019226386,0.3638,2842.2,2841.6,2.2891]
["bitfinex","ETHUSD",1766019228605,0.001,2842.2,2841.6,2.2891]
["bitfinex","ETHUSD",1766019228906,0.001,2842.2,2841.7,2.2891]
["bitfinex","ETHUSD",1766019229076,0.001,2842.2,2841.7,1.933]
["bitfinex","ETHUSD",1766019229274,0.001,2842.2,2841.8,2.2891]
["bitfinex","ETHUSD",1766019229679,0.3638,2842.2,2841.8,2.2891]
["bitfinex","ETHUSD",1766019230921,0.6356,2842.2,2841.6,0.28939]
["bitfinex","ETHUSD",1766019231205,0.3628,2842.0,2841.6,2.57849]
["bitfinex","ETHUSD",1766019232195,0.6374,2842.1,2841.4,0.6346]
["bitfinex","ETHUSD",1766019232510,0.3628,2841.9,2841.3,8.38411143]
["bitfinex","ETHUSD",1766019232699,0.3628,2841.9,2841.3,9.02151143]
["bitfinex","ETHUSD",1766019232901,0.3628,2841.9,2841.3,7.08851143]
["bitfinex","ETHUSD",1766019233204,0.3628,2841.9,2841.4,1.933]
["bitfinex","ETHUSD",1766019233390,0.3628,2842.1,2841.5,2.2891]
["bitfinex","ETHUSD",1766019233907,0.3628,2842.1,2841.7,1.933]
["bitfinex","ETHUSD",1766019234105,0.3628,2842.1,2841.7,2.2891]
["bitfinex","ETHUSD",1766019234713,0.3628,2842.1,2841.7,1.933]
["bitfinex","ETHUSD",1766019234888,0.001,2842.2,2841.8,1.933]
["bitfinex","ETHUSD",1766019235093,0.3638,2842.2,2841.4,2.2891]
["bitfinex","ETHUSD",1766019235407,0.3628,2842.0,2841.4,2.2891]
["bitfinex","ETHUSD",1766019235784,1.0084,2842.0,2841.4,2.5950404]
["bitfinex","ETHUSD",1766019236185,1.0084,2842.0,2841.5,1.933]
["bitfinex","ETHUSD",1766019236384,1.0084,2842.0,2841.5,2.2891]
["bitfinex","ETHUSD",1766019236979,0.3628,2841.9,2841.5,1.933]
["bitfinex","ETHUSD",1766019237185,0.3628,2841.8,2841.4,2.5950404]
["bitfinex","ETHUSD",1766019237581,0.6509,2841.8,2841.4,0.3059404]
["bitfinex","ETHUSD",1766019237896,0.3628,2841.7,2841.3,2.2911]
["bitfinex","ETHUSD",1766019238090,0.3628,2841.7,2841.3,2.942]
["bitfinex","ETHUSD",1766019238313,1.0137,2841.8,2841.4,1.933]
["bitfinex","ETHUSD",1766019239518,0.3628,2841.8,2841.4,2.2891]
["bitfinex","ETHUSD",1766019240809,1.0189,2842.0,2841.4,2.2911]
["bitfinex","ETHUSD",1766019241016,1.0199,2842.0,2841.4,2.2911]
["bitfinex","ETHUSD",1766019241714,0.3628,2841.8,2841.4,2.2911]
["bitfinex","ETHUSD",1766019241890,0.3628,2841.8,2841.4,2.5855]
["bitfinex","ETHUSD",1766019242513,0.3628,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766019242714,0.001,2842.0,2841.3,0.002]
["bitfinex","ETHUSD",1766019243322,0.406504,2842.0,2841.3,0.002]
["bitfinex","ETHUSD",1766019243623,1.0289,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766019243921,0.3628,2841.4,2841.0,2.2891]
["bitfinex","ETHUSD",1766019244125,1.0314,2841.4,2841.0,1.933]
["bitfinex","ETHUSD",1766019244324,0.3628,2841.4,2841.0,2.51821]
["bitfinex","ETHUSD",1766019244629,1.0314,2841.6,2841.0,0.58521]
["bitfinex","ETHUSD",1766019244797,1.0314,2841.6,2841.1,2.2891]
["bitfinex","ETHUSD",1766019245129,0.001,2842.0,2841.6,0.3561]
["bitfinex","ETHUSD",1766019245428,0.001,2842.0,2841.7,1.933]
["bitfinex","ETHUSD",1766019245927,0.001,2842.0,2841.6,2.2891]
["bitfinex","ETHUSD",1766019246097,0.3638,2842.0,2841.6,2.2891]
["bitfinex","ETHUSD",1766019249604,0.001,2842.0,2841.6,2.2891]
["bitfinex","ETHUSD",1766019249812,0.001,2842.0,2841.7,0.3561]
["bitfinex","ETHUSD",1766019250005,0.001,2842.0,2841.7,2.2891]
["bitfinex","ETHUSD",1766019250410,0.001,2842.0,2841.5,0.002]
["bitfinex","ETHUSD",1766019250710,0.3591,2842.0,2841.6,2.2502]
["bitfinex","ETHUSD",1766019252913,0.001,2842.0,2841.6,2.2502]
["bitfinex","ETHUSD",1766019254131,0.001,2842.0,2841.7,0.3608]
["bitfinex","ETHUSD",1766019254354,0.001,2842.0,2841.8,2.0794]
["bitfinex","ETHUSD",1766019254506,0.001,2842.0,2841.5,0.002]
["bitfinex","ETHUSD",1766019254821,0.001,2842.0,2841.7,0.3608]
["bitfinex","ETHUSD",1766019255019,0.001,2842.0,2841.7,2.4402]
["bitfinex","ETHUSD",1766019256933,0.6956,2842.3,2841.7,2.4402]
["bitfinex","ETHUSD",1766019256934,1.4659,2842.4,2841.8,2.0794]
["bitfinex","ETHUSD",1766019257130,0.3561,2842.4,2841.9,2.4402]
["bitfinex","ETHUSD",1766019258013,1.4684,2842.4,2841.9,2.4402]
["bitfinex","ETHUSD",1766019260231,1.4684,2842.4,2842.0,0.3608]
["bitfinex","ETHUSD",1766019260232,0.001,2842.4,2842.0,0.3608]
["bitfinex","ETHUSD",1766019260537,0.3561,2842.4,2842.0,2.4402]
["bitfinex","ETHUSD",1766019261335,0.001,2842.4,2842.1,0.3608]
["bitfinex","ETHUSD",1766019261538,0.001,2842.4,2842.1,2.4402]
["bitfinex","ETHUSD",1766019262926,0.001,2842.4,2842.1,2.0794]
["bitfinex","ETHUSD",1766019264332,0.001,2842.4,2841.8,0.761604]
["bitfinex","ETHUSD",1766019264333,1.4816,2842.3,2841.8,3.201804]
["bitfinex","ETHUSD",1766019264529,1.4816,2842.3,2841.9,0.3201804]
["bitfinex","ETHUSD",1766019264737,0.3551,2842.3,2841.9,2.4402]
["bitfinex","ETHUSD",1766019265048,0.3561,2842.4,2841.9,2.4402]
["bitfinex","ETHUSD",1766019265544,0.001,2842.4,2842.0,0.3608]
["bitfinex","ETHUSD",1766019265748,0.001,2842.4,2842.1,2.4402]
["bitfinex","ETHUSD",1766019266042,0.001,2842.4,2842.1,2.0794]
["bitfinex","ETHUSD",1766019266251,0.3561,2842.4,2841.9,0.3608]
["bitfinex","ETHUSD",1766019266416,0.3561,2842.4,2842.0,2.4402]
["bitfinex","ETHUSD",1766019270440,0.001,2842.4,2842.0,2.4402]
["bitfinex","ETHUSD",1766019270768,0.001,2842.4,2842.1,0.3608]
["bitfinex","ETHUSD",1766019270968,0.001,2842.4,2842.1,2.4402]
["bitfinex","ETHUSD",1766019271467,0.001,2842.4,2842.0,2.4422]
["bitfinex","ETHUSD",1766019271756,0.3561,2842.4,2842.0,2.4422]
["bitfinex","ETHUSD",1766019272152,1.5001,2842.4,2842.0,2.4422]
["bitfinex","ETHUSD",1766019272519,1.145,2842.4,2842.0,0.002]
["bitfinex","ETHUSD",1766019272862,0.3551,2842.3,2842.0,0.002]
["bitfinex","ETHUSD",1766019273569,0.001,2842.4,2842.0,0.002]
["bitfinex","ETHUSD",1766019273726,0.3551,2842.1,2841.5,2.4422]
["bitfinex","ETHUSD",1766019273926,0.3551,2842.1,2841.7,2.4402]
["bitfinex","ETHUSD",1766019274326,1.5032,2842.3,2841.7,2.4402]
["bitfinex","ETHUSD",1766019275535,0.001,2842.4,2841.6,1.05807602]
["bitfinex","ETHUSD",1766019275738,1.5053,2842.3,2841.6,1.05807602]
["bitfinex","ETHUSD",1766019275936,1.5073,2842.3,2841.6,1.05807602]
["bitfinex","ETHUSD",1766019276161,1.5073,2842.3,2841.6,1.40810362]
["bitfinex","ETHUSD",1766019276537,0.001,2842.4,2841.6,1.40810362]
["bitfinex","ETHUSD",1766019276759,0.3551,2842.2,2841.6,3.13747602]
["bitfinex","ETHUSD",1766019276924,1.1542,2842.2,2841.6,3.13747602]
["bitfinex","ETHUSD",1766019277126,0.3551,2842.1,2841.6,2.0794]
["bitfinex","ETHUSD",1766019277358,0.3551,2842.0,2841.6,2.4402]
["bitfinex","ETHUSD",1766019277660,0.3551,2842.0,2841.6,3.49827976]
["bitfinex","ETHUSD",1766019277824,0.3551,2842.0,2841.6,3.84830774]
["bitfinex","ETHUSD",1766019278021,0.3551,2842.0,2841.6,1.40810774]
["bitfinex","ETHUSD",1766019278228,0.001,2842.4,2841.5,2.0814]
["bitfinex","ETHUSD",1766019278453,0.3551,2842.2,2841.6,0.46538023]
["bitfinex","ETHUSD",1766019278764,1.5113,2842.0,2841.6,0.46538023]
["bitfinex","ETHUSD",1766019280155,1.5113,2842.0,2841.6,2.54478023]
["bitfinex","ETHUSD",1766019281390,1.5113,2842.0,2841.6,2.91028023]
["bitfinex","ETHUSD",1766019283379,0.001,2842.4,2841.7,2.0301]
["bitfinex","ETHUSD",1766019283561,0.001,2842.4,2841.8,2.3956]
["bitfinex","ETHUSD",1766019283765,0.3701,2842.4,2841.8,2.3956]
["bitfinex","ETHUSD",1766019284403,1.5395,2842.4,2841.8,2.3956]
["bitfinex","ETHUSD",1766019284552,0.3691,2842.3,2841.8,2.3956]
["bitfinex","ETHUSD",1766019284753,1.5385,2842.3,2841.8,2.0301]
["bitfinex","ETHUSD",1766019284951,1.5403,2842.3,2841.8,2.3956]
["bitfinex","ETHUSD",1766019285187,1.5403,2842.2,2841.8,2.0301]
["bitfinex","ETHUSD",1766019285585,1.5403,2842.2,2841.8,2.3956]
["bitfinex","ETHUSD",1766019285788,0.3691,2842.2,2841.8,2.3956]
["bitfinex","ETHUSD",1766019287888,1.5438,2842.2,2841.8,2.3956]
["bitfinex","ETHUSD",1766019288066,0.3691,2842.2,2841.8,2.3956]
["bitfinex","ETHUSD",1766019289087,1.5473,2842.2,2841.6,2.3956]
["bitfinex","ETHUSD",1766019289696,0.001,2842.4,2841.6,2.3956]
["bitfinex","ETHUSD",1766019290193,1.5489,2842.3,2841.6,2.3956]
["bitfinex","ETHUSD",1766019290396,0.3691,2842.2,2841.6,2.3956]
["bitfinex","ETHUSD",1766019292211,1.5523,2842.2,2841.6,2.3956]
["bitfinex","ETHUSD",1766019292390,1.1832,2842.2,2841.6,2.3956]
["bitfinex","ETHUSD",1766019292591,1.5523,2842.1,2841.6,2.3956]
["bitfinex","ETHUSD",1766019293622,0.3691,2842.1,2841.5,1.06019172]
["bitfinex","ETHUSD",1766019293909,0.1274,2841.8,2840.9,0.002]
["bitfinex","ETHUSD",1766019294091,0.3691,2841.7,2841.3,2.3976]
["bitfinex","ETHUSD",1766019294291,0.1274,2841.8,2841.3,2.3976]
["bitfinex","ETHUSD",1766019294501,0.4965,2841.8,2841.3,2.3976]
["bitfinex","ETHUSD",1766019294706,0.3691,2841.8,2841.3,2.0321]
["bitfinex","ETHUSD",1766019294913,0.3691,2841.8,2841.4,2.3956]
["bitfinex","ETHUSD",1766019295816,0.3691,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766019296307,0.5021,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766019296506,0.3691,2841.7,2841.5,0.002]
["bitfinex","ETHUSD",1766019296907,0.1358,2841.7,2841.3,0.002]
["bitfinex","ETHUSD",1766019297100,0.3691,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766019297916,0.3691,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1766019298994,0.5083,2842.0,2841.3,0.002]
["bitfinex","ETHUSD",1766019299192,0.40536391,2842.1,2841.3,0.002]
["bitfinex","ETHUSD",1766019299450,0.5083,2842.0,2841.3,0.002]
["bitfinex","ETHUSD",1766019299612,0.40536391,2842.1,2841.3,0.002]
["bitfinex","ETHUSD",1766019299919,0.5083,2842.0,2841.3,0.002]
["bitfinex","ETHUSD",1766019300213,0.1419,2842.0,2841.3,0.002]
["bitfinex","ETHUSD",1766019300413,0.3691,2841.9,2841.3,2.3976]
["bitfinex","ETHUSD",1766019300594,0.40536391,2842.1,2841.4,2.0301]
["bitfinex","ETHUSD",1766019300788,0.40536391,2842.1,2841.3,0.24176]
["bitfinex","ETHUSD",1766019300789,0.40536391,2842.1,2841.6,0.3655]
["bitfinex","ETHUSD",1766019301116,0.3691,2842.1,2841.6,2.3956]
["bitfinex","ETHUSD",1766019301993,0.495,2842.1,2841.6,2.3956]
["bitfinex","ETHUSD",1766019302195,0.3691,2842.0,2841.6,2.3956]
["bitfinex","ETHUSD",1766019302594,0.3691,2841.9,2841.6,2.0301]
["bitfinex","ETHUSD",1766019303014,0.495,2842.0,2841.6,2.0301]
["bitfinex","ETHUSD",1766019303215,0.3691,2842.0,2841.6,2.3956]
["bitfinex","ETHUSD",1766019303789,0.8431,2842.2,2841.6,2.3956]
["bitfinex","ETHUSD",1766019304315,0.3691,2842.1,2841.6,2.3956]
["bitfinex","ETHUSD",1766019304491,0.4584,2842.1,2841.6,2.3956]
["bitfinex","ETHUSD",1766019305098,0.3691,2842.1,2841.7,0.3655]
["bitfinex","ETHUSD",1766019305441,0.001,2842.2,2841.7,2.0301]
["bitfinex","ETHUSD",1766019305720,0.3701,2842.2,2841.8,2.23311]
["bitfinex","ETHUSD",1766019305924,0.3701,2842.2,2841.8,2.3956]
["bitfinex","ETHUSD",1766019311506,0.001,2842.2,2842.0,1.8938]
["bitfinex","ETHUSD",1766019311703,0.001,2842.2,2842.0,2.2675]
["bitfinex","ETHUSD",1766019312619,0.001,2842.2,2842.0,1.8938]
["bitfinex","ETHUSD",1766019315297,0.001,2842.4,2842.0,2.2675]
["bitfinex","ETHUSD",1766019315997,0.363,2842.4,2842.0,2.2675]
["bitfinex","ETHUSD",1766019320902,0.363,2842.4,2841.8,0.3737]
["bitfinex","ETHUSD",1766019321102,0.363,2842.4,2841.8,2.2675]
["bitfinex","ETHUSD",1766019321832,0.363,2842.4,2841.9,0.3737]
["bitfinex","ETHUSD",1766019322136,0.363,2842.4,2841.9,2.2675]
["bitfinex","ETHUSD",1766019323406,0.363,2842.4,2841.9,1.8938]
["bitfinex","ETHUSD",1766019323625,0.363,2842.4,2842.0,2.2675]
["bitfinex","ETHUSD",1766019325129,0.001,2842.4,2842.0,1.8938]
["bitfinex","ETHUSD",1766019325334,0.001,2842.4,2842.2,2.2675]
["bitfinex","ETHUSD",1766019325906,0.001,2842.4,2842.1,1.8938]
["bitfinex","ETHUSD",1766019326306,0.001,2842.4,2842.1,2.2675]
["bitfinex","ETHUSD",1766019326940,0.363,2842.4,2842.1,2.2675]
["bitfinex","ETHUSD",1766019327133,0.363,2842.4,2842.1,1.8938]
["bitfinex","ETHUSD",1766019327733,0.363,2842.4,2842.0,1.8938]
["bitfinex","ETHUSD",1766019327935,0.363,2842.4,2841.8,1.8938]
["bitfinex","ETHUSD",1766019328139,0.363,2842.4,2841.8,2.2675]
["bitfinex","ETHUSD",1766019329462,0.363,2842.4,2841.9,0.3737]
["bitfinex","ETHUSD",1766019329648,0.363,2842.4,2842.0,2.2675]
["bitfinex","ETHUSD",1766019331238,0.363,2842.4,2841.9,2.2695]
["bitfinex","ETHUSD",1766019333444,0.001,2842.4,2842.0,2.2675]
["bitfinex","ETHUSD",1766019333647,0.362,2842.3,2842.0,1.8938]
["bitfinex","ETHUSD",1766019334319,0.001,2842.4,2842.0,1.8938]
["bitfinex","ETHUSD",1766019334546,0.001,2842.6,2842.0,1.8938]
["bitfinex","ETHUSD",1766019334742,0.17896488,2842.6,2842.2,2.2675]
["bitfinex","ETHUSD",1766019334949,0.54096488,2842.6,2842.2,2.2675]
["bitfinex","ETHUSD",1766019335241,0.362,2842.4,2841.9,0.3757]
["bitfinex","ETHUSD",1766019335448,1.8511,2842.4,2841.9,0.3757]
["bitfinex","ETHUSD",1766019336245,0.17896488,2842.6,2841.9,0.3757]
["bitfinex","ETHUSD",1766019336449,0.54096488,2842.6,2841.9,0.3757]
["bitfinex","ETHUSD",1766019336612,2.12234511,2842.6,2841.9,0.3757]
["bitfinex","ETHUSD",1766019336986,0.362,2842.5,2841.9,0.3757]
["bitfinex","ETHUSD",1766019337151,1.831,2842.5,2842.0,1.8938]
["bitfinex","ETHUSD",1766019337320,0.362,2842.4,2842.0,2.2675]
["bitfinex","ETHUSD",1766019337845,0.363,2842.4,2842.0,2.2675]
["bitfinex","ETHUSD",1766019338246,0.363,2842.4,2842.0,1.8938]
["bitfinex","ETHUSD",1766019338546,0.363,2842.4,2842.1,0.3737]
["bitfinex","ETHUSD",1766019338747,0.363,2842.4,2842.1,2.2675]
["bitfinex","ETHUSD",1766019338948,0.363,2842.4,2842.0,0.3737]
["bitfinex","ETHUSD",1766019339130,0.363,2842.4,2842.0,2.2675]
["bitfinex","ETHUSD",1766019339452,0.001,2842.4,2842.0,1.8938]
["bitfinex","ETHUSD",1766019339744,1.8123,2842.5,2841.9,2.2695]
["bitfinex","ETHUSD",1766019339929,1.8123,2842.5,2841.9,1.8958]
["bitfinex","ETHUSD",1766019340124,1.8123,2842.5,2842.1,1.8938]
["bitfinex","ETHUSD",1766019340350,1.8027,2842.4,2842.0,2.2675]
["bitfinex","ETHUSD",1766019340519,1.8027,2842.4,2841.9,0.002]
["bitfinex","ETHUSD",1766019340716,0.362,2842.2,2841.9,0.002]
["bitfinex","ETHUSD",1766019340915,3.92447271,2842.6,2841.9,0.002]
["bitfinex","ETHUSD",1766019341121,1.4217,2842.1,2841.5,2.0357]
["bitfinex","ETHUSD",1766019341321,1.4217,2842.0,2841.5,1.26384602]
["bitfinex","ETHUSD",1766019341522,1.7923,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766019341840,0.3706,2842.2,2841.5,0.002]
["bitfinex","ETHUSD",1766019342034,0.3706,2842.0,2841.5,1.6933]
["bitfinex","ETHUSD",1766019342350,1.783,2842.0,2841.6,2.0337]
["bitfinex","ETHUSD",1766019342722,1.4124,2842.3,2841.6,2.0337]
["bitfinex","ETHUSD",1766019343059,0.3706,2842.2,2841.6,2.0337]
["bitfinex","ETHUSD",1766019343424,1.7738,2842.2,2841.6,2.0337]
["bitfinex","ETHUSD",1766019344477,0.001,2842.6,2842.3,1.6913]
["bitfinex","ETHUSD",1766019344747,0.001,2842.6,2842.3,2.0337]
["bitfinex","ETHUSD",1766019344938,0.001,2842.6,2842.5,1.6913]
["bitfinex","ETHUSD",1766019345140,0.001,2843.1,2842.8,1.6913]
["bitfinex","ETHUSD",1766019345343,0.001,2843.2,2842.4,6.08997331]
["bitfinex","ETHUSD",1766019345543,0.3716,2843.2,2842.5,2.0337]
["bitfinex","ETHUSD",1766019345776,1.7577,2843.1,2842.5,2.0337]
["bitfinex","ETHUSD",1766019346250,0.001,2843.2,2842.9,1.6913]
["bitfinex","ETHUSD",1766019346428,0.3706,2843.1,2842.4,1.6913]
["bitfinex","ETHUSD",1766019347050,0.001,2842.6,2842.4,1.6913]
["bitfinex","ETHUSD",1766019347854,0.3706,2842.4,2841.9,1.6933]
["bitfinex","ETHUSD",1766019348025,0.001,2842.6,2841.9,1.6933]
["bitfinex","ETHUSD",1766019348223,0.3716,2842.6,2841.9,1.6933]
["bitfinex","ETHUSD",1766019348425,0.3716,2842.6,2842.1,2.0337]
["bitfinex","ETHUSD",1766019350149,0.3716,2842.6,2842.1,1.6913]
["bitfinex","ETHUSD",1766019350355,0.3716,2842.6,2842.2,2.0337]
["bitfinex","ETHUSD",1766019350953,0.001,2842.6,2842.2,1.6913]
["bitfinex","ETHUSD",1766019351130,0.001,2842.6,2842.2,2.0337]
["bitfinex","ETHUSD",1766019351453,1.740804,2842.9,2842.2,2.0337]
["bitfinex","ETHUSD",1766019351660,1.66161856,2842.8,2841.9,2.0357]
["bitfinex","ETHUSD",1766019352161,1.66161856,2842.8,2841.9,1.6933]
["bitfinex","ETHUSD",1766019352363,1.66161856,2842.8,2842.2,0.3424]
["bitfinex","ETHUSD",1766019352530,1.66161856,2842.8,2842.2,2.0337]
["bitfinex","ETHUSD",1766019353461,2.03221856,2842.8,2842.2,2.0337]
["bitfinex","ETHUSD",1766019353962,2.03321856,2842.8,2842.2,2.0337]
["bitfinex","ETHUSD",1766019354467,0.001,2842.8,2842.3,0.3424]
["bitfinex","ETHUSD",1766019354764,0.3716,2842.8,2842.4,2.0337]
["bitfinex","ETHUSD",1766019354935,0.3716,2842.8,2842.4,1.6913]
["bitfinex","ETHUSD",1766019355135,0.3706,2842.7,2842.4,1.6913]
["bitfinex","ETHUSD",1766019355462,0.3706,2842.7,2842.2,0.3424]
["bitfinex","ETHUSD",1766019355775,0.3706,2842.7,2842.3,1.6913]
["bitfinex","ETHUSD",1766019355983,0.001,2842.8,2842.3,2.0337]
["bitfinex","ETHUSD",1766019356482,0.3716,2842.8,2842.3,2.0337]
["bitfinex","ETHUSD",1766019359175,0.3716,2842.8,2842.3,1.6913]
["bitfinex","ETHUSD",1766019359382,0.3716,2842.8,2842.4,2.0337]
["bitfinex","ETHUSD",1766019359676,0.001,2842.8,2842.4,2.0337]
["bitfinex","ETHUSD",1766019360672,0.3716,2842.8,2842.4,2.0337]
["bitfinex","ETHUSD",1766019361752,0.001,2842.8,2841.9,1.6933]
["bitfinex","ETHUSD",1766019361952,0.3706,2842.6,2842.0,0.20357]
["bitfinex","ETHUSD",1766019362186,0.3706,2842.6,2842.0,2.23727]
["bitfinex","ETHUSD",1766019362187,1.6172,2842.6,2842.0,2.23727]
["bitfinex","ETHUSD",1766019362583,1.2466,2842.6,2842.1,1.6913]
["bitfinex","ETHUSD",1766019362782,0.3706,2842.6,2842.0,0.20357]
["bitfinex","ETHUSD",1766019362958,0.3706,2842.4,2842.0,1.89487]
["bitfinex","ETHUSD",1766019363154,0.3706,2842.4,2842.0,2.23727]
["bitfinex","ETHUSD",1766019363352,1.2368,2842.5,2842.1,1.6913]
["bitfinex","ETHUSD",1766019363665,0.405504,2842.6,2841.7,0.3424]
["bitfinex","ETHUSD",1766019363860,0.405504,2842.4,2842.0,1.6913]
["bitfinex","ETHUSD",1766019364065,0.405504,2842.4,2842.1,0.3424]
["bitfinex","ETHUSD",1766019364265,0.405504,2842.4,2842.1,2.0337]
["bitfinex","ETHUSD",1766019364467,0.405504,2842.5,2842.1,2.0337]
["bitfinex","ETHUSD",1766019364654,0.18342771,2842.4,2842.1,2.0337]
["bitfinex","ETHUSD",1766019368019,2.771e-05,2842.4,2842.1,1.6913]
["bitfinex","ETHUSD",1766019368211,0.3706,2842.2,2841.9,0.002]
["bitfinex","ETHUSD",1766019368613,2.1011,2842.2,2841.9,0.002]
["bitfinex","ETHUSD",1766019369494,2.771e-05,2842.4,2841.9,0.002]
["bitfinex","ETHUSD",1766019370423,2.771e-05,2842.4,2842.0,1.9892]
["bitfinex","ETHUSD",1766019370792,0.3477,2842.1,2841.5,0.002]
["bitfinex","ETHUSD",1766019370994,0.3477,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766019371614,2.0469,2842.0,2841.5,0.002]
["bitfinex","ETHUSD",1766019372728,2.0469,2842.0,2841.6,1.6202]
["bitfinex","ETHUSD",1766019374827,0.3477,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766019375007,2.0469,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766019375324,2.0469,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766019375623,2.0469,2841.9,2841.5,1.80234]
["bitfinex","ETHUSD",1766019377300,2.0469,2842.3,2841.5,1.97954]
["bitfinex","ETHUSD",1766019377499,0.00102771,2842.4,2841.5,1.97954]
["bitfinex","ETHUSD",1766019377500,2.0469,2842.1,2841.5,1.7994]
["bitfinex","ETHUSD",1766019380846,2.0469,2842.0,2841.5,1.7994]
["bitfinex","ETHUSD",1766019381048,0.3477,2841.9,2841.5,1.7994]
["bitfinex","ETHUSD",1766019381410,2.0469,2842.0,2841.5,1.7994]
["bitfinex","ETHUSD",1766019381637,0.3477,2841.9,2841.5,1.7994]
["bitfinex","ETHUSD",1766019381836,2.0469,2841.9,2841.5,1.6222]
["bitfinex","ETHUSD",1766019382083,0.3477,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766019382310,2.0469,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766019382554,0.3477,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766019382846,0.3477,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1766019383050,2.0469,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1766019385036,0.405504,2842.1,2841.3,0.002]
["bitfinex","ETHUSD",1766019385239,1.6992,2841.7,2841.3,0.002]
["bitfinex","ETHUSD",1766019385419,0.3477,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766019385716,2.0469,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766019390457,1.6992,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766019390638,2.0469,2841.4,2841.3,0.002]
["bitfinex","ETHUSD",1766019390969,2.0469,2841.7,2841.3,0.002]
["bitfinex","ETHUSD",1766019391128,2.0469,2841.7,2841.3,1.6222]
["bitfinex","ETHUSD",1766019391738,0.3477,2841.6,2841.3,1.6222]
["bitfinex","ETHUSD",1766019394437,2.0469,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766019395664,2.0469,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1766019395872,2.0469,2841.4,2841.3,0.002]
["bitfinex","ETHUSD",1766019396037,2.0469,2841.3,2840.9,1.6222]
["bitfinex","ETHUSD",1766019396376,1.6992,2841.7,2840.9,1.6222]
["bitfinex","ETHUSD",1766019396532,2.0469,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766019396732,0.3477,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766019396944,0.3477,2841.1,2840.9,0.002]
["bitfinex","ETHUSD",1766019397134,2.0469,2841.1,2840.9,0.002]
["bitfinex","ETHUSD",1766019397869,1.6992,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766019398057,2.0469,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766019398254,0.405504,2841.7,2840.9,0.002]
["bitfinex","ETHUSD",1766019398453,0.405504,2841.7,2841.0,1.6202]
["bitfinex","ETHUSD",1766019398643,2.104704,2841.7,2840.9,0.002]
["bitfinex","ETHUSD",1766019398849,2.0469,2841.6,2841.0,1.6202]
["bitfinex","ETHUSD",1766019399062,2.0469,2841.6,2841.0,1.7994]
["bitfinex","ETHUSD",1766019402141,0.752004,2841.8,2841.0,1.6202]
["bitfinex","ETHUSD",1766019402443,0.405504,2841.6,2841.0,1.7994]
["bitfinex","ETHUSD",1766019402656,1.21538423,2841.6,2841.0,1.7994]
["bitfinex","ETHUSD",1766019402851,2.310304,2841.6,2841.0,1.7994]
["bitfinex","ETHUSD",1766019404777,1.9048,2841.5,2841.0,1.7994]
["bitfinex","ETHUSD",1766019405677,1.9058,2841.5,2841.0,1.7994]
["bitfinex","ETHUSD",1766019405872,0.27756842,2841.4,2841.0,1.7994]
["bitfinex","ETHUSD",1766019407548,0.27756842,2841.4,2841.1,1.7332]
["bitfinex","ETHUSD",1766019411175,0.27756842,2841.4,2841.1,1.554]
["bitfinex","ETHUSD",1766019411475,0.001,2841.5,2841.2,1.7332]
["bitfinex","ETHUSD",1766019412050,0.001,2841.5,2841.2,1.554]
["bitfinex","ETHUSD",1766019414785,1.9058,2841.5,2841.2,1.554]
["bitfinex","ETHUSD",1766019414988,1.9058,2841.5,2841.1,1.554]
["bitfinex","ETHUSD",1766019415852,1.9058,2841.5,2841.1,1.7332]
["bitfinex","ETHUSD",1766019416167,0.3465,2841.5,2841.1,1.7332]
["bitfinex","ETHUSD",1766019418506,2.311304,2841.8,2841.1,1.7332]
["bitfinex","ETHUSD",1766019418788,0.751004,2841.6,2841.2,1.7332]
["bitfinex","ETHUSD",1766019419084,0.406504,2841.8,2841.0,1.7332]
["bitfinex","ETHUSD",1766019419288,0.406504,2841.8,2841.3,0.1792]
["bitfinex","ETHUSD",1766019419492,2.311304,2841.8,2841.4,1.7332]
["bitfinex","ETHUSD",1766019419696,2.311304,2841.8,2841.2,1.7332]
["bitfinex","ETHUSD",1766019420009,2.310304,2841.6,2840.9,1.556]
["bitfinex","ETHUSD",1766019420157,0.405504,2841.6,2841.0,1.7332]
["bitfinex","ETHUSD",1766019420363,0.3455,2841.5,2841.0,1.7332]
["bitfinex","ETHUSD",1766019420562,1.9048,2841.5,2841.0,1.7332]
["bitfinex","ETHUSD",1766019420813,1.9048,2841.5,2841.0,1.554]
["bitfinex","ETHUSD",1766019421087,1.9048,2841.5,2840.9,0.002]
["bitfinex","ETHUSD",1766019421088,1.9048,2841.5,2841.1,1.7332]
["bitfinex","ETHUSD",1766019421995,1.9048,2841.5,2840.9,1.7352]
["bitfinex","ETHUSD",1766019422489,1.9048,2841.5,2841.0,0.1792]
["bitfinex","ETHUSD",1766019422792,1.5593,2841.2,2840.9,1.7352]
["bitfinex","ETHUSD",1766019422991,1.5593,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766019423180,1.5593,2841.2,2841.1,0.002]
["bitfinex","ETHUSD",1766019423394,0.3455,2841.1,2840.8,0.002]
["bitfinex","ETHUSD",1766019425196,0.3455,2841.1,2840.8,1.556]
["bitfinex","ETHUSD",1766019425698,1.9048,2841.1,2840.8,0.002]
["bitfinex","ETHUSD",1766019428780,0.405504,2841.4,2840.8,0.002]
["bitfinex","ETHUSD",1766019428984,2.77468423,2841.4,2840.8,0.002]
["bitfinex","ETHUSD",1766019429185,2.37068972,2841.3,2840.8,0.002]
["bitfinex","ETHUSD",1766019429390,0.3455,2841.2,2840.8,0.002]
["bitfinex","ETHUSD",1766019429594,1.9048,2841.2,2840.8,0.002]
["bitfinex","ETHUSD",1766019432179,0.3716,2841.1,2840.8,0.002]
["bitfinex","ETHUSD",1766019433306,1.9309,2841.2,2840.8,0.002]
["bitfinex","ETHUSD",1766019433480,0.405504,2841.4,2840.9,0.1792]
["bitfinex","ETHUSD",1766019433685,0.405504,2841.4,2840.8,1.5739]
["bitfinex","ETHUSD",1766019433686,0.65990744,2841.4,2841.0,1.7511]
["bitfinex","ETHUSD",1766019434715,1.03150744,2841.4,2841.0,1.7511]
["bitfinex","ETHUSD",1766019435776,2.312004,2841.4,2841.0,1.7511]
["bitfinex","ETHUSD",1766019438212,2.313004,2841.4,2841.0,1.7511]
["bitfinex","ETHUSD",1766019440111,0.778104,2841.4,2841.0,1.7511]
["bitfinex","ETHUSD",1766019440685,0.001,2841.4,2841.0,1.7511]
["bitfinex","ETHUSD",1766019441305,0.001,2841.4,2841.1,0.1792]
["bitfinex","ETHUSD",1766019441511,0.2324004,2841.4,2841.1,1.7511]
["bitfinex","ETHUSD",1766019443318,0.2324004,2841.4,2841.1,1.5719]
["bitfinex","ETHUSD",1766019443521,0.6040004,2841.4,2841.1,1.5719]
["bitfinex","ETHUSD",1766019443706,1.7673004,2841.4,2841.0,1.5719]
["bitfinex","ETHUSD",1766019443914,0.3716,2841.3,2841.0,1.5719]
["bitfinex","ETHUSD",1766019444287,1.7673004,2841.4,2841.0,1.5719]
["bitfinex","ETHUSD",1766019444485,2.1389004,2841.4,2841.0,1.5719]
["bitfinex","ETHUSD",1766019446128,0.6040004,2841.4,2841.0,1.7511]
["bitfinex","ETHUSD",1766019446306,0.001,2841.4,2841.0,1.7511]
["bitfinex","ETHUSD",1766019447326,0.3726,2841.4,2841.0,1.7511]
["bitfinex","ETHUSD",1766019447700,1.9075,2841.4,2841.0,1.7511]
["bitfinex","ETHUSD",1766019449026,0.001,2841.4,2841.0,1.5719]
["bitfinex","ETHUSD",1766019449231,0.001,2841.4,2841.2,1.7511]
["bitfinex","ETHUSD",1766019449434,0.001,2841.5,2841.2,1.7511]
["bitfinex","ETHUSD",1766019451536,0.001,2841.8,2841.2,1.5719]
["bitfinex","ETHUSD",1766019451739,0.001,2841.8,2841.3,0.1792]
["bitfinex","ETHUSD",1766019452036,0.001,2841.8,2841.4,1.7511]
["bitfinex","ETHUSD",1766019452204,0.001,2841.8,2841.4,1.5719]
["bitfinex","ETHUSD",1766019452401,0.001,2841.8,2841.5,1.5719]
["bitfinex","ETHUSD",1766019452605,0.001,2841.8,2841.5,1.7511]
["bitfinex","ETHUSD",1766019454428,1.5349,2842.1,2841.1,6.0939049]
["bitfinex","ETHUSD",1766019454627,1.5349,2842.0,2841.2,1.5719]
["bitfinex","ETHUSD",1766019454811,1.9065,2842.0,2841.4,1.7511]
["bitfinex","ETHUSD",1766019455535,0.405504,2842.2,2841.8,1.5719]
["bitfinex","ETHUSD",1766019455713,0.405504,2842.2,2841.1,6.0939049]
["bitfinex","ETHUSD",1766019455714,0.3716,2842.0,2841.5,1.5719]
["bitfinex","ETHUSD",1766019455903,0.3716,2842.0,2841.6,1.7511]
["bitfinex","ETHUSD",1766019456299,1.5349,2842.1,2841.6,1.7511]
["bitfinex","ETHUSD",1766019456300,1.9065,2842.1,2841.6,1.7511]
["bitfinex","ETHUSD",1766019457839,1.9065,2842.1,2841.7,1.7511]
["bitfinex","ETHUSD",1766019458939,1.9065,2842.1,2841.7,1.5719]
["bitfinex","ETHUSD",1766019459342,1.9065,2842.1,2841.7,1.7511]
["bitfinex","ETHUSD",1766019459632,0.3716,2842.1,2841.7,1.5719]
["bitfinex","ETHUSD",1766019459846,1.9065,2842.1,2841.7,1.5719]
["bitfinex","ETHUSD",1766019460209,0.405504,2842.3,2841.3,1.5719]
["bitfinex","ETHUSD",1766019460436,0.86988423,2842.3,2841.4,0.1792]
["bitfinex","ETHUSD",1766019460635,0.405504,2842.3,2841.7,1.5719]
["bitfinex","ETHUSD",1766019460835,1.9065,2842.2,2841.8,1.7511]
["bitfinex","ETHUSD",1766019461031,0.001,2842.1,2841.8,1.7511]
["bitfinex","ETHUSD",1766019461835,0.001,2842.1,2841.8,1.5719]
["bitfinex","ETHUSD",1766019462339,0.001,2842.1,2841.8,1.7511]
["bitfinex","ETHUSD",1766019462638,0.40058709,2842.4,2842.0,0.1792]
["bitfinex","ETHUSD",1766019462639,0.001,2842.4,2842.0,0.1792]
["bitfinex","ETHUSD",1766019462939,0.001,2842.4,2842.2,1.3607]
["bitfinex","ETHUSD",1766019463114,0.001,2842.4,2842.1,0.1792]
["bitfinex","ETHUSD",1766019463312,0.001,2842.6,2841.9,0.1792]
["bitfinex","ETHUSD",1766019465131,0.001,2842.6,2842.0,0.1632]
["bitfinex","ETHUSD",1766019465443,0.001,2842.6,2842.2,0.3424]
["bitfinex","ETHUSD",1766019465637,1.8352,2842.5,2841.6,0.3424]
["bitfinex","ETHUSD",1766019465838,0.001,2842.6,2841.5,6.0916339]
["bitfinex","ETHUSD",1766019466046,1.4669,2842.5,2841.8,0.1792]
["bitfinex","ETHUSD",1766019466243,1.8352,2842.4,2841.8,0.1792]
["bitfinex","ETHUSD",1766019466841,0.001,2842.6,2841.6,0.3391]
["bitfinex","ETHUSD",1766019467019,0.3683,2842.4,2841.7,0.1792]
["bitfinex","ETHUSD",1766019467340,0.001,2842.6,2841.6,0.3358]
["bitfinex","ETHUSD",1766019467541,1.8352,2842.5,2841.6,0.3358]
["bitfinex","ETHUSD",1766019467730,0.58620162,2842.6,2841.5,6.0916339]
["bitfinex","ETHUSD",1766019467933,1.8352,2842.4,2841.5,6.0916339]
["bitfinex","ETHUSD",1766019468445,1.8352,2842.4,2841.6,0.3326]
["bitfinex","ETHUSD",1766019468652,1.8352,2842.4,2841.5,6.0916339]
["bitfinex","ETHUSD",1766019468945,1.8352,2842.4,2841.6,0.3294]
["bitfinex","ETHUSD",1766019469553,1.8352,2842.4,2841.5,6.0936339]
["bitfinex","ETHUSD",1766019469846,1.8352,2842.4,2841.6,0.1502]
["bitfinex","ETHUSD",1766019470031,1.8352,2842.4,2841.6,0.3262]
["bitfinex","ETHUSD",1766019470232,1.8352,2842.4,2841.5,6.0936339]
["bitfinex","ETHUSD",1766019470443,1.8352,2842.4,2841.7,0.3262]
["bitfinex","ETHUSD",1766019470852,1.4669,2842.3,2841.7,0.3262]
["bitfinex","ETHUSD",1766019471155,1.4669,2842.3,2841.6,1.05808349]
["bitfinex","ETHUSD",1766019471457,1.4669,2842.3,2841.7,0.3231]
["bitfinex","ETHUSD",1766019472182,1.4669,2842.3,2841.6,1.05808349]
["bitfinex","ETHUSD",1766019472349,2.10866534,2842.6,2841.6,1.19888349]
["bitfinex","ETHUSD",1766019472653,2.29958023,2842.5,2841.9,0.1792]
["bitfinex","ETHUSD",1766019472948,2.29958023,2842.4,2841.9,0.1792]
["bitfinex","ETHUSD",1766019473140,0.3683,2842.4,2841.9,0.1792]
["bitfinex","ETHUSD",1766019473334,1.4669,2842.3,2841.9,0.1792]
["bitfinex","ETHUSD",1766019473534,1.8352,2842.3,2841.9,0.317]
["bitfinex","ETHUSD",1766019473847,1.4669,2841.9,2840.9,0.002]
["bitfinex","ETHUSD",1766019474051,1.8352,2841.6,2840.9,0.002]
["bitfinex","ETHUSD",1766019474360,1.8352,2841.6,2840.9,0.318]
["bitfinex","ETHUSD",1766019474519,2.23478709,2841.6,2841.0,1.05837838]
["bitfinex","ETHUSD",1766019474722,1.8352,2841.5,2841.0,1.05837838]
["bitfinex","ETHUSD",1766019474956,0.39958709,2841.6,2841.0,1.23757838]
["bitfinex","ETHUSD",1766019475160,1.8352,2841.4,2841.0,0.1792]
["bitfinex","ETHUSD",1766019475342,1.8352,2841.4,2841.1,0.586704]
["bitfinex","ETHUSD",1766019475652,1.8352,2841.6,2841.1,0.765904]
["bitfinex","ETHUSD",1766019477360,1.8352,2841.6,2841.1,0.893904]
["bitfinex","ETHUSD",1766019478627,1.4669,2841.6,2841.1,0.891004]
["bitfinex","ETHUSD",1766019478853,0.405504,2841.8,2841.1,0.765904]
["bitfinex","ETHUSD",1766019479134,0.3683,2841.6,2841.1,0.765904]
["bitfinex","ETHUSD",1766019479334,1.8352,2841.5,2841.1,0.765904]
["bitfinex","ETHUSD",1766019479529,0.405504,2841.9,2841.2,0.1792]
["bitfinex","ETHUSD",1766019479744,2.240704,2841.9,2841.3,0.3015]
["bitfinex","ETHUSD",1766019479959,2.240704,2841.9,2841.4,0.1792]
["bitfinex","ETHUSD",1766019479960,0.27050842,2841.8,2841.4,0.1792]
["bitfinex","ETHUSD",1766019480536,1.8352,2841.8,2841.4,0.1792]
["bitfinex","ETHUSD",1766019480960,1.8352,2841.8,2841.3,0.3015]
["bitfinex","ETHUSD",1766019481167,0.39958709,2841.7,2841.3,0.3015]
["bitfinex","ETHUSD",1766019481861,1.8352,2841.5,2841.0,0.2979]
["bitfinex","ETHUSD",1766019482255,1.8352,2841.5,2841.1,0.2932]
["bitfinex","ETHUSD",1766019482469,1.77810422,2841.5,2841.1,0.2932]
["bitfinex","ETHUSD",1766019482766,1.8352,2841.3,2841.0,0.002]
["bitfinex","ETHUSD",1766019483465,0.31120422,2841.5,2840.9,0.002]
["bitfinex","ETHUSD",1766019483664,0.3683,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766019483963,0.405504,2841.6,2840.9,0.002]
["bitfinex","ETHUSD",1766019484265,1.8352,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766019485159,0.3683,2841.4,2840.9,0.002]
["bitfinex","ETHUSD",1766019485342,1.8352,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766019488553,1.8352,2841.3,2840.9,0.1812]
["bitfinex","ETHUSD",1766019489669,1.8352,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766019489872,0.3683,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766019490071,0.3683,2841.5,2840.9,0.002]
["bitfinex","ETHUSD",1766019490371,0.3638,2841.5,2840.9,0.002]
["bitfinex","ETHUSD",1766019490571,1.3339,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766019490741,1.6977,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766019492547,0.405504,2841.7,2840.9,0.002]
["bitfinex","ETHUSD",1766019492870,1.6907,2841.5,2840.9,0.002]
["bitfinex","ETHUSD",1766019493065,0.3419,2841.5,2840.9,0.002]
["bitfinex","ETHUSD",1766019493265,0.405504,2841.7,2840.9,0.002]
["bitfinex","ETHUSD",1766019493578,1.6907,2841.5,2840.9,0.002]
["bitfinex","ETHUSD",1766019494179,0.405504,2841.8,2841.0,0.850904]
["bitfinex","ETHUSD",1766019494369,1.3488,2841.5,2841.0,0.850904]
["bitfinex","ETHUSD",1766019494569,1.6907,2841.4,2841.0,0.850904]
["bitfinex","ETHUSD",1766019496377,0.39958709,2841.5,2841.1,0.1792]
["bitfinex","ETHUSD",1766019496680,1.6907,2841.5,2841.1,0.1792]
["bitfinex","ETHUSD",1766019501679,0.43231689,2842.1,2841.3,0.0651]
["bitfinex","ETHUSD",1766019501680,0.001,2842.1,2841.3,0.0651]
["bitfinex","ETHUSD",1766019501977,0.001,2842.1,2841.0,0.036]
["bitfinex","ETHUSD",1766019502225,0.41387485,2842.1,2841.4,0.14110765]
["bitfinex","ETHUSD",1766019502379,0.001,2841.5,2841.4,0.14110765]
["bitfinex","ETHUSD",1766019502981,0.001,2841.5,2841.0,0.036]
["bitfinex","ETHUSD",1766019503166,1.6917,2841.5,2841.0,0.2761]
["bitfinex","ETHUSD",1766019503365,1.6917,2841.5,2841.3,0.2422]
["bitfinex","ETHUSD",1766019503573,1.6917,2841.5,2841.0,0.2761]
["bitfinex","ETHUSD",1766019503768,1.6917,2841.5,2841.1,0.1792]
["bitfinex","ETHUSD",1766019504079,1.6917,2841.5,2841.0,0.036]
["bitfinex","ETHUSD",1766019504080,0.001,2841.5,2841.0,0.036]
["bitfinex","ETHUSD",1766019504280,2.096204,2841.9,2841.2,0.237]
["bitfinex","ETHUSD",1766019504481,0.26882789,2841.8,2841.2,0.237]
["bitfinex","ETHUSD",1766019504785,0.3419,2841.7,2841.1,0.5131]
["bitfinex","ETHUSD",1766019504959,0.405504,2841.9,2841.2,0.1792]
["bitfinex","ETHUSD",1766019505283,0.80509109,2841.9,2841.1,0.2761]
["bitfinex","ETHUSD",1766019505470,1.3488,2841.8,2841.1,0.2761]
["bitfinex","ETHUSD",1766019505674,0.80509109,2841.9,2841.1,0.2761]
["bitfinex","ETHUSD",1766019505987,1.6907,2841.8,2841.1,0.2761]
["bitfinex","ETHUSD",1766019506194,0.3419,2841.7,2841.1,0.2761]
["bitfinex","ETHUSD",1766019506393,1.6907,2841.7,2841.1,0.2761]
["bitfinex","ETHUSD",1766019510199,2.09028709,2841.7,2841.1,0.2761]
["bitfinex","ETHUSD",1766019510501,1.6907,2841.7,2841.1,0.2761]
["bitfinex","ETHUSD",1766019511297,1.6917,2841.7,2841.1,0.2761]
["bitfinex","ETHUSD",1766019512508,0.25715842,2841.7,2841.1,0.2761]
["bitfinex","ETHUSD",1766019512811,1.6907,2841.5,2841.1,0.2761]
["bitfinex","ETHUSD",1766019515385,0.3419,2841.5,2841.1,0.2761]
["bitfinex","ETHUSD",1766019515586,1.6907,2841.5,2841.1,0.2761]
["bitfinex","ETHUSD",1766019519183,1.3488,2841.4,2841.1,0.2761]
["bitfinex","ETHUSD",1766019519479,1.3488,2841.6,2841.0,0.038]
["bitfinex","ETHUSD",1766019519684,1.3488,2841.6,2841.0,0.3141]
["bitfinex","ETHUSD",1766019519884,1.6907,2841.4,2841.0,0.3141]
["bitfinex","ETHUSD",1766019520912,1.6907,2841.6,2841.0,0.3141]
["bitfinex","ETHUSD",1766019521408,1.7159,2841.5,2841.0,0.3141]
["bitfinex","ETHUSD",1766019522815,0.001,2841.5,2841.0,0.038]
["bitfinex","ETHUSD",1766019523288,0.001,2841.5,2841.0,0.17912408]
["bitfinex","ETHUSD",1766019524018,0.001,2841.5,2841.0,0.038]
["bitfinex","ETHUSD",1766019524314,0.001,2841.5,2841.1,0.17912408]
["bitfinex","ETHUSD",1766019529324,0.001,2841.7,2841.1,0.17912408]
["bitfinex","ETHUSD",1766019530029,0.001,2841.5,2841.1,0.17912408]
["bitfinex","ETHUSD",1766019531724,0.001,2841.5,2841.0,0.038]
["bitfinex","ETHUSD",1766019532111,0.001,2841.7,2841.0,0.038]
["bitfinex","ETHUSD",1766019533816,0.001,2841.7,2841.0,0.038]
["bitfinex","ETHUSD",1766019534492,0.0327298,2842.1,2841.0,0.038]
["bitfinex","ETHUSD",1766019534493,0.001,2842.1,2841.0,0.038]
["bitfinex","ETHUSD",1766019535229,0.001,2842.5,2842.0,6.09368403]
["bitfinex","ETHUSD",1766019535433,0.001,2842.5,2841.7,6.09368403]
["bitfinex","ETHUSD",1766019535928,0.001,2842.5,2841.5,6.09368403]
["bitfinex","ETHUSD",1766019536741,0.001,2842.5,2841.0,6.13168403]
["bitfinex","ETHUSD",1766019536742,0.46538023,2842.5,2841.0,6.13168403]
["bitfinex","ETHUSD",1766019537042,1.7149,2842.0,2841.1,0.46438023]
["bitfinex","ETHUSD",1766019537400,1.7149,2842.0,2841.0,6.13168403]
["bitfinex","ETHUSD",1766019540801,1.364,2842.3,2841.0,6.13168403]
["bitfinex","ETHUSD",1766019541003,1.364,2842.1,2841.0,6.13168403]
["bitfinex","ETHUSD",1766019541197,1.364,2842.3,2841.0,6.13168403]
["bitfinex","ETHUSD",1766019541407,1.7149,2842.3,2841.2,6.09188375]
["bitfinex","ETHUSD",1766019541702,0.3509,2842.0,2841.2,6.09188375]
["bitfinex","ETHUSD",1766019541913,1.7149,2842.0,2841.2,6.09188375]
["bitfinex","ETHUSD",1766019542143,1.7149,2842.0,2841.3,0.46538023]
["bitfinex","ETHUSD",1766019544050,0.405504,2842.4,2841.3,0.46538023]
["bitfinex","ETHUSD",1766019544216,1.7149,2842.3,2841.3,0.46538023]
["bitfinex","ETHUSD",1766019544421,1.7149,2842.3,2841.5,6.09188375]
["bitfinex","ETHUSD",1766019545455,0.405504,2842.4,2841.4,6.09188375]
["bitfinex","ETHUSD",1766019545660,0.001,2842.0,2841.4,6.09188375]
["bitfinex","ETHUSD",1766019551058,0.001,2842.0,2841.4,7.1500904]
["bitfinex","ETHUSD",1766019552677,0.001,2842.0,2841.4,6.09188375]
["bitfinex","ETHUSD",1766019553250,1.6655,2842.0,2841.4,6.09188375]
["bitfinex","ETHUSD",1766019554344,1.6645,2841.9,2841.3,1.05820665]
["bitfinex","ETHUSD",1766019555250,0.001,2842.0,2841.3,1.05820665]
["bitfinex","ETHUSD",1766019555466,1.6645,2841.8,2841.2,6.09188375]
["bitfinex","ETHUSD",1766019555830,1.6645,2841.8,2841.2,6.55626398]
["bitfinex","ETHUSD",1766019557263,0.001,2842.0,2841.0,0.038]
["bitfinex","ETHUSD",1766019557566,1.3035,2841.7,2841.0,0.038]
["bitfinex","ETHUSD",1766019557866,1.6645,2841.6,2841.0,0.038]
["bitfinex","ETHUSD",1766019558172,1.6645,2841.6,2841.1,1.05831491]
["bitfinex","ETHUSD",1766019559165,1.3035,2841.6,2841.1,1.05831491]
["bitfinex","ETHUSD",1766019559356,0.361,2841.8,2841.1,1.05831491]
["bitfinex","ETHUSD",1766019559568,1.6645,2841.8,2841.1,1.05831491]
["bitfinex","ETHUSD",1766019560546,1.6645,2841.7,2841.1,1.05831491]
["bitfinex","ETHUSD",1766019561566,0.37622234,2842.0,2841.0,0.038]
["bitfinex","ETHUSD",1766019561752,1.3035,2841.7,2841.0,0.038]
["bitfinex","ETHUSD",1766019561941,1.6645,2841.7,2841.0,1.09633358]
["bitfinex","ETHUSD",1766019568243,0.406504,2842.0,2841.0,1.09633358]
["bitfinex","ETHUSD",1766019568450,1.24610657,2842.0,2841.2,6.09188375]
["bitfinex","ETHUSD",1766019568646,0.001,2842.0,2841.2,6.09188375]
["bitfinex","ETHUSD",1766019568849,0.37622234,2842.0,2841.2,6.09188375]
["bitfinex","ETHUSD",1766019569050,2.04072234,2842.0,2841.2,6.09188375]
["bitfinex","ETHUSD",1766019569748,1.6645,2841.9,2841.2,6.09188375]
["bitfinex","ETHUSD",1766019569946,0.37622234,2842.0,2841.2,6.09188375]
["bitfinex","ETHUSD",1766019570152,1.6645,2841.8,2841.2,6.09188375]
["bitfinex","ETHUSD",1766019570383,0.37522234,2841.9,2841.2,6.09188375]
["bitfinex","ETHUSD",1766019570681,1.6645,2841.6,2841.2,6.09188375]
["bitfinex","ETHUSD",1766019571252,1.6645,2841.8,2841.2,6.09188375]
["bitfinex","ETHUSD",1766019574995,1.6645,2841.8,2841.1,7.15016879]
["bitfinex","ETHUSD",1766019575151,1.3035,2841.9,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019575345,1.6645,2841.7,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019582905,0.361,2841.7,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019583091,2.03722234,2841.9,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019583280,0.72532234,2841.9,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019583487,1.662,2841.8,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019589516,1.663,2842.0,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019589712,0.78909719,2842.0,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019589915,1.662,2841.8,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019593185,1.3119,2841.7,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019593389,1.662,2841.7,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019593613,1.662,2841.6,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019596790,0.3501,2841.8,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019596994,1.662,2841.7,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019597720,0.3501,2841.9,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019598022,1.662,2841.8,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019601928,0.41387485,2842.0,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019601929,0.37522234,2841.9,2841.1,1.05828504]
["bitfinex","ETHUSD",1766019602131,0.001,2842.0,2841.3,6.09274274]
["bitfinex","ETHUSD",1766019602422,2.03722234,2841.9,2841.3,6.09274274]
["bitfinex","ETHUSD",1766019602629,2.03722234,2841.9,2841.0,0.038]
["bitfinex","ETHUSD",1766019602630,1.3119,2841.7,2841.0,0.038]
["bitfinex","ETHUSD",1766019602815,1.662,2841.2,2841.0,0.038]
["bitfinex","ETHUSD",1766019603120,0.41287485,2841.6,2840.9,0.002]
["bitfinex","ETHUSD",1766019603319,0.3501,2841.4,2840.9,0.002]
["bitfinex","ETHUSD",1766019603520,1.662,2841.1,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019603908,0.3501,2841.4,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019604094,1.662,2841.5,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019604698,0.37522234,2841.7,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019604899,2.07487485,2841.9,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019605100,1.77628023,2841.8,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019605299,1.662,2841.8,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019605932,0.26361686,2841.9,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019606413,1.662,2841.9,2840.9,6.23816395]
["bitfinex","ETHUSD",1766019607307,0.3501,2841.8,2840.9,6.23816395]
["bitfinex","ETHUSD",1766019607619,0.405504,2841.9,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019607922,1.3119,2841.4,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019608111,0.405504,2841.9,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019608317,0.3501,2841.4,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019608523,0.3501,2841.2,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019608731,1.662,2841.3,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019609117,0.43895403,2841.8,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019609436,0.3501,2841.6,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019609600,0.3501,2841.4,2840.9,0.14312458]
["bitfinex","ETHUSD",1766019609807,1.3119,2840.9,2840.8,0.002]
["bitfinex","ETHUSD",1766019610108,0.3501,2841.1,2840.8,0.002]
["bitfinex","ETHUSD",1766019610306,1.662,2840.9,2840.8,0.002]
["bitfinex","ETHUSD",1766019610745,4.46622767,2841.7,2840.8,0.002]
["bitfinex","ETHUSD",1766019610746,0.405504,2841.6,2840.8,0.002]
["bitfinex","ETHUSD",1766019610916,1.6784,2841.4,2840.8,0.002]
["bitfinex","ETHUSD",1766019611234,1.3173,2841.2,2840.8,0.002]
["bitfinex","ETHUSD",1766019611541,1.6784,2841.0,2840.8,0.002]
["bitfinex","ETHUSD",1766019612854,0.48717331,2841.5,2840.5,0.002]
["bitfinex","ETHUSD",1766019613074,0.95155354,2841.5,2840.9,0.14113703]
["bitfinex","ETHUSD",1766019613352,1.3173,2841.0,2840.9,3.703e-05]
["bitfinex","ETHUSD",1766019613646,1.6784,2841.0,2840.9,3.703e-05]
["bitfinex","ETHUSD",1766019613814,0.48762608,2841.4,2840.9,3.703e-05]
["bitfinex","ETHUSD",1766019614021,1.6784,2841.2,2840.9,3.703e-05]
["bitfinex","ETHUSD",1766019614415,0.405504,2841.6,2840.9,3.703e-05]
["bitfinex","ETHUSD",1766019614802,1.6784,2841.5,2840.9,3.703e-05]
["bitfinex","ETHUSD",1766019615024,1.3173,2841.5,2840.9,3.703e-05]
["bitfinex","ETHUSD",1766019615251,1.6784,2841.0,2840.5,0.002]
["bitfinex","ETHUSD",1766019615535,1.6784,2841.0,2840.8,0.14113703]
["bitfinex","ETHUSD",1766019615706,4.38903737,2841.6,2840.5,0.002]
["bitfinex","ETHUSD",1766019615907,0.48717992,2841.5,2840.8,0.14113703]
["bitfinex","ETHUSD",1766019616107,1.6784,2841.4,2840.8,0.14113703]
["bitfinex","ETHUSD",1766019616334,0.48717992,2841.5,2840.8,0.14113703]
["bitfinex","ETHUSD",1766019616715,0.3611,2841.1,2840.8,0.14113703]
["bitfinex","ETHUSD",1766019616920,1.6784,2841.1,2840.8,0.14113703]
["bitfinex","ETHUSD",1766019617812,1.6784,2841.1,2840.9,0.002]
["bitfinex","ETHUSD",1766019618144,1.6784,2841.0,2840.9,0.002]
["bitfinex","ETHUSD",1766019618442,1.6784,2841.0,2840.9,0.14313703]
["bitfinex","ETHUSD",1766019620524,0.48717992,2841.5,2840.5,0.1411]
["bitfinex","ETHUSD",1766019620525,1.6784,2840.9,2840.5,0.1411]
["bitfinex","ETHUSD",1766019620853,0.405504,2841.3,2840.5,0.002]
["bitfinex","ETHUSD",1766019621060,0.3611,2840.9,2840.5,0.002]
["bitfinex","ETHUSD",1766019621350,1.6784,2840.8,2840.5,0.002]
["bitfinex","ETHUSD",1766019621544,1.6784,2840.8,2840.6,0.4013]
["bitfinex","ETHUSD",1766019623235,0.405504,2841.3,2840.5,0.002]
["bitfinex","ETHUSD",1766019623422,0.3611,2841.2,2840.5,0.002]
["bitfinex","ETHUSD",1766019623627,1.3173,2841.0,2840.5,0.002]
["bitfinex","ETHUSD",1766019623843,0.46438023,2841.4,2840.5,0.14314799]
["bitfinex","ETHUSD",1766019623844,1.6784,2840.7,2840.5,0.14314799]
["bitfinex","ETHUSD",1766019624358,1.6784,2840.7,2840.5,0.002]
["bitfinex","ETHUSD",1766019624560,0.3611,2841.0,2840.3,0.002]
["bitfinex","ETHUSD",1766019624759,1.6784,2840.9,2840.3,1.2059]
["bitfinex","ETHUSD",1766019624932,1.6784,2840.7,2840.3,1.2059]
["bitfinex","ETHUSD",1766019625255,0.21427802,2840.8,2840.3,1.2059]
["bitfinex","ETHUSD",1766019625457,1.3173,2841.0,2840.3,0.14714799]
["bitfinex","ETHUSD",1766019625660,0.405504,2841.1,2840.3,0.002]
["bitfinex","ETHUSD",1766019625829,0.3611,2840.9,2840.3,0.002]
["bitfinex","ETHUSD",1766019626032,1.3173,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766019626331,1.6784,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766019627439,0.766604,2841.0,2840.3,0.002]
["bitfinex","ETHUSD",1766019627629,0.3611,2840.8,2840.3,0.002]
["bitfinex","ETHUSD",1766019627830,0.405504,2841.1,2840.3,0.002]
["bitfinex","ETHUSD",1766019628147,1.6784,2840.8,2840.3,0.002]
["bitfinex","ETHUSD",1766019628531,1.3173,2841.0,2840.3,0.002]
["bitfinex","ETHUSD",1766019628733,1.3173,2840.8,2840.3,0.002]
["bitfinex","ETHUSD",1766019628933,0.405504,2841.1,2840.3,0.002]
["bitfinex","ETHUSD",1766019629450,1.6784,2840.8,2840.3,1.2089]
["bitfinex","ETHUSD",1766019629652,0.405504,2841.1,2840.0,0.002]
["bitfinex","ETHUSD",1766019629653,1.6784,2841.0,2840.0,0.002]
["bitfinex","ETHUSD",1766019629889,1.6784,2841.0,2839.4,0.002]
["bitfinex","ETHUSD",1766019629890,0.405504,2839.8,2839.4,0.002]
["bitfinex","ETHUSD",1766019630061,1.3173,2839.9,2839.4,0.002]
["bitfinex","ETHUSD",1766019630248,1.6784,2839.7,2839.4,0.002]
["bitfinex","ETHUSD",1766019631875,0.56700668,2839.7,2838.9,1.05915186]
["bitfinex","ETHUSD",1766019632034,1.6784,2839.8,2838.9,1.05915186]
["bitfinex","ETHUSD",1766019632234,1.6784,2839.8,2838.9,1.41865186]
["bitfinex","ETHUSD",1766019632235,0.88469772,2839.8,2838.9,1.41865186]
["bitfinex","ETHUSD",1766019632473,0.52106239,2839.7,2838.9,1.05915186]
["bitfinex","ETHUSD",1766019632633,0.3611,2839.3,2838.7,0.3595]
["bitfinex","ETHUSD",1766019632835,1.6784,2839.3,2838.7,1.2929]
["bitfinex","ETHUSD",1766019633045,1.6784,2839.3,2838.8,2.22384201]
["bitfinex","ETHUSD",1766019633370,1.08806907,2839.7,2838.9,1.5155842]
["bitfinex","ETHUSD",1766019633533,1.6784,2839.6,2838.9,1.5155842]
["bitfinex","ETHUSD",1766019633736,1.6784,2839.6,2839.0,0.3595]
["bitfinex","ETHUSD",1766019633935,1.6784,2839.6,2839.0,1.2932]
["bitfinex","ETHUSD",1766019635273,1.3173,2839.6,2839.0,1.2932]
["bitfinex","ETHUSD",1766019635436,1.6784,2839.6,2839.0,1.2932]
["bitfinex","ETHUSD",1766019636871,0.46438023,2840.1,2839.3,0.9343]
["bitfinex","ETHUSD",1766019637173,0.37157681,2840.6,2839.3,1.294]
["bitfinex","ETHUSD",1766019637174,0.3611,2840.4,2839.3,1.294]
["bitfinex","ETHUSD",1766019637427,1.6784,2840.2,2839.3,0.9345]
["bitfinex","ETHUSD",1766019637557,1.6784,2840.2,2839.2,6.09503937]
["bitfinex","ETHUSD",1766019637961,1.6784,2840.2,2839.4,0.3595]
["bitfinex","ETHUSD",1766019638167,1.6784,2840.2,2839.5,1.2942]
["bitfinex","ETHUSD",1766019638340,1.6784,2840.2,2839.6,0.3595]
["bitfinex","ETHUSD",1766019638671,0.46438023,2840.4,2839.9,0.9347]
["bitfinex","ETHUSD",1766019638672,1.3173,2840.4,2839.9,0.9347]
["bitfinex","ETHUSD",1766019638874,1.3173,2840.4,2840.0,0.3595]
["bitfinex","ETHUSD",1766019639075,1.6784,2840.4,2840.0,0.3595]
["bitfinex","ETHUSD",1766019639771,0.46538023,2840.8,2839.7,1.0588528]
["bitfinex","ETHUSD",1766019639772,0.87088423,2840.8,2839.7,1.0588528]
["bitfinex","ETHUSD",1766019640069,1.6784,2840.4,2839.7,1.0588528]
["bitfinex","ETHUSD",1766019640268,0.52106239,2840.5,2839.7,1.0588528]
["bitfinex","ETHUSD",1766019640445,1.3173,2840.2,2839.7,1.0588528]
["bitfinex","ETHUSD",1766019640773,1.6784,2840.1,2839.7,1.0588528]
["bitfinex","ETHUSD",1766019641162,1.6784,2840.1,2839.7,1.4328528]
["bitfinex","ETHUSD",1766019641373,0.52106239,2840.5,2839.7,1.66963808]
["bitfinex","ETHUSD",1766019641585,0.3744,2840.3,2839.7,1.4328528]
["bitfinex","ETHUSD",1766019641781,1.6062,2840.3,2839.7,1.4328528]
["bitfinex","ETHUSD",1766019643269,1.2318,2840.0,2839.3,0.002]
["bitfinex","ETHUSD",1766019643481,0.3744,2839.6,2838.6,1.2371]
["bitfinex","ETHUSD",1766019643796,1.6062,2839.6,2838.6,6.09503937]
["bitfinex","ETHUSD",1766019643999,2.011704,2839.8,2838.6,6.09503937]
["bitfinex","ETHUSD",1766019644159,0.86988423,2839.6,2838.6,6.09503937]
["bitfinex","ETHUSD",1766019644357,2.47608423,2839.6,2838.6,6.09503937]
["bitfinex","ETHUSD",1766019644599,2.47608423,2839.6,2838.8,0.374]
["bitfinex","ETHUSD",1766019644759,2.47608423,2839.6,2838.9,1.6111]
["bitfinex","ETHUSD",1766019645277,1.6062,2839.5,2838.9,1.6111]
["bitfinex","ETHUSD",1766019645490,0.3744,2839.4,2838.7,1.6111]
["bitfinex","ETHUSD",1766019645688,0.3744,2839.4,2838.6,6.09503937]
["bitfinex","ETHUSD",1766019646258,0.3744,2839.4,2838.7,1.2371]
["bitfinex","ETHUSD",1766019646504,0.3744,2839.4,2838.8,1.6111]
["bitfinex","ETHUSD",1766019646714,1.2318,2838.9,2838.3,0.002]
["bitfinex","ETHUSD",1766019646859,0.86988423,2839.2,2838.3,0.002]
["bitfinex","ETHUSD",1766019647192,0.86988423,2839.2,2838.2,0.002]
["bitfinex","ETHUSD",1766019647193,0.3744,2838.5,2838.2,0.002]
["bitfinex","ETHUSD",1766019647394,0.52106239,2838.9,2838.1,0.002]
["bitfinex","ETHUSD",1766019647395,1.6062,2838.3,2838.1,0.002]
["bitfinex","ETHUSD",1766019647565,0.3744,2838.2,2838.1,0.002]
["bitfinex","ETHUSD",1766019647885,1.2318,2838.3,2838.1,0.002]
["bitfinex","ETHUSD",1766019648491,1.6062,2838.3,2838.1,0.002]
["bitfinex","ETHUSD",1766019648690,0.405504,2838.7,2837.3,1.05957083]
["bitfinex","ETHUSD",1766019648988,1.2318,2838.0,2837.3,0.26726708]
["bitfinex","ETHUSD",1766019649188,0.405504,2838.5,2837.7,0.002]
["bitfinex","ETHUSD",1766019649370,0.405504,2838.5,2837.3,0.26726708]
["bitfinex","ETHUSD",1766019649371,0.405504,2838.2,2837.2,1.2371]
["bitfinex","ETHUSD",1766019649573,0.3744,2838.0,2837.2,1.2371]
["bitfinex","ETHUSD",1766019649781,1.2318,2837.7,2837.1,0.002]
["bitfinex","ETHUSD",1766019649989,0.405504,2838.2,2837.1,0.002]
["bitfinex","ETHUSD",1766019649990,0.3744,2837.5,2837.1,0.002]
["bitfinex","ETHUSD",1766019650988,0.3744,2837.8,2837.2,1.2371]
["bitfinex","ETHUSD",1766019651192,0.3744,2837.8,2837.2,1.6111]
["bitfinex","ETHUSD",1766019651392,1.6062,2837.8,2837.2,1.6111]
["bitfinex","ETHUSD",1766019652190,1.6062,2837.7,2837.1,0.002]
["bitfinex","ETHUSD",1766019653112,1.6062,2837.7,2837.1,1.2391]
["bitfinex","ETHUSD",1766019653413,1.6062,2837.7,2837.1,1.6131]
["bitfinex","ETHUSD",1766019653786,0.3744,2837.7,2837.1,1.6131]
["bitfinex","ETHUSD",1766019653982,0.405504,2838.2,2837.2,0.374]
["bitfinex","ETHUSD",1766019654187,0.405504,2838.2,2837.5,1.2371]
["bitfinex","ETHUSD",1766019654188,0.405504,2838.1,2837.5,1.2371]
["bitfinex","ETHUSD",1766019654418,0.2011704,2838.0,2837.2,0.374]
["bitfinex","ETHUSD",1766019654596,0.3744,2838.0,2837.1,0.002]
["bitfinex","ETHUSD",1766019654784,0.3744,2837.8,2837.1,0.002]
["bitfinex","ETHUSD",1766019654980,0.405504,2838.2,2837.1,0.002]
["bitfinex","ETHUSD",1766019655181,0.92656639,2838.2,2837.1,0.002]
["bitfinex","ETHUSD",1766019655387,0.3744,2837.9,2837.1,0.002]
["bitfinex","ETHUSD",1766019655623,0.46438023,2838.1,2837.1,1.2391]
["bitfinex","ETHUSD",1766019655918,1.6062,2837.7,2837.1,1.2391]
["bitfinex","ETHUSD",1766019656284,1.6062,2837.7,2837.1,1.6131]
["bitfinex","ETHUSD",1766019656486,0.405504,2838.3,2837.2,1.2371]
["bitfinex","ETHUSD",1766019656810,0.405504,2838.1,2837.2,1.6111]
["bitfinex","ETHUSD",1766019657020,0.405504,2838.3,2837.2,1.6111]
["bitfinex","ETHUSD",1766019657311,0.3744,2838.2,2837.2,1.6111]
["bitfinex","ETHUSD",1766019657613,1.6062,2837.9,2837.2,1.6111]
["bitfinex","ETHUSD",1766019658585,1.6062,2837.9,2837.2,0.374]
["bitfinex","ETHUSD",1766019658785,1.6062,2837.9,2837.3,1.2371]
["bitfinex","ETHUSD",1766019658985,1.6062,2837.9,2837.3,1.6111]
["bitfinex","ETHUSD",1766019660037,0.405504,2838.3,2837.2,6.10981327]
["bitfinex","ETHUSD",1766019660342,0.405504,2838.3,2837.6,1.2371]
["bitfinex","ETHUSD",1766019660343,0.3744,2838.2,2837.6,1.2371]
["bitfinex","ETHUSD",1766019660636,0.3744,2838.2,2837.7,1.6111]
["bitfinex","ETHUSD",1766019660803,3.55444541,2838.8,2837.1,0.002]
["bitfinex","ETHUSD",1766019660804,0.52106239,2838.7,2837.5,6.10981327]
["bitfinex","ETHUSD",1766019661003,4.58166583,2839.3,2838.0,1.2371]
["bitfinex","ETHUSD",1766019661202,1.6062,2838.8,2838.1,1.2371]
["bitfinex","ETHUSD",1766019661740,0.46438023,2839.0,2838.1,1.2371]
["bitfinex","ETHUSD",1766019661939,1.2318,2838.9,2838.1,1.2371]
["bitfinex","ETHUSD",1766019662238,0.98544262,2839.0,2838.1,1.2371]
["bitfinex","ETHUSD",1766019662239,1.6062,2838.7,2838.1,1.2371]
["bitfinex","ETHUSD",1766019662638,1.6062,2839.1,2838.4,0.374]
["bitfinex","ETHUSD",1766019662939,1.6062,2839.1,2838.5,1.2371]
["bitfinex","ETHUSD",1766019664018,0.3744,2839.0,2838.5,1.2371]
["bitfinex","ETHUSD",1766019664315,0.3744,2838.9,2838.3,7.34204463]
["bitfinex","ETHUSD",1766019664912,0.3744,2838.9,2838.3,7.71604463]
["bitfinex","ETHUSD",1766019666015,1.2318,2839.0,2838.3,6.10494463]
["bitfinex","ETHUSD",1766019666215,1.2318,2839.0,2838.4,1.6111]
["bitfinex","ETHUSD",1766019667034,1.6062,2839.0,2838.4,1.6111]
["bitfinex","ETHUSD",1766019667546,3.92751566,2839.3,2838.4,1.2371]
["bitfinex","ETHUSD",1766019667757,1.2318,2839.1,2838.3,6.10494463]
["bitfinex","ETHUSD",1766019667948,1.6062,2838.9,2838.3,6.10494463]
["bitfinex","ETHUSD",1766019668263,1.6062,2838.9,2838.3,7.34204463]
["bitfinex","ETHUSD",1766019668626,1.6062,2838.9,2838.3,6.10494463]
["bitfinex","ETHUSD",1766019668960,1.6062,2838.8,2838.1,1.6111]
["bitfinex","ETHUSD",1766019669163,1.57097447,2838.8,2838.1,1.6111]
["bitfinex","ETHUSD",1766019671843,0.3738,2838.5,2838.0,6.10494463]
["bitfinex","ETHUSD",1766019672165,1.6297,2838.4,2837.8,7.33264463]
["bitfinex","ETHUSD",1766019672956,0.405504,2838.8,2837.8,1.2277]
["bitfinex","ETHUSD",1766019673142,0.3738,2838.4,2837.8,1.2277]
["bitfinex","ETHUSD",1766019673336,1.6297,2838.4,2837.8,1.2277]
["bitfinex","ETHUSD",1766019673527,1.6297,2838.4,2837.8,7.33264463]
["bitfinex","ETHUSD",1766019674263,1.6297,2838.4,2837.8,1.2277]
["bitfinex","ETHUSD",1766019674562,1.6297,2838.4,2837.6,6.10494463]
["bitfinex","ETHUSD",1766019674730,1.6297,2838.4,2837.7,1.5948]
["bitfinex","ETHUSD",1766019677460,12.2062619,2838.9,2837.5,1.5948]
["bitfinex","ETHUSD",1766019677642,0.3738,2838.5,2837.5,1.5948]
["bitfinex","ETHUSD",1766019677848,1.2559,2838.2,2837.5,1.5948]
["bitfinex","ETHUSD",1766019678047,0.3738,2838.0,2837.5,1.5948]
["bitfinex","ETHUSD",1766019678357,1.6297,2838.0,2837.5,0.3671]
["bitfinex","ETHUSD",1766019678551,0.3738,2838.0,2837.6,1.2277]
["bitfinex","ETHUSD",1766019678751,1.2559,2838.2,2837.6,1.5968]
["bitfinex","ETHUSD",1766019678953,1.6297,2838.2,2837.6,1.5968]
["bitfinex","ETHUSD",1766019680669,0.46438023,2838.6,2837.6,1.5968]
["bitfinex","ETHUSD",1766019680670,0.405504,2838.5,2837.6,1.5968]
["bitfinex","ETHUSD",1766019680986,1.2559,2838.3,2837.6,1.5968]
["bitfinex","ETHUSD",1766019681186,1.2559,2838.3,2837.6,1.2297]
["bitfinex","ETHUSD",1766019681348,1.2559,2838.3,2837.6,0.002]
["bitfinex","ETHUSD",1766019682381,0.3738,2838.2,2837.6,0.002]
["bitfinex","ETHUSD",1766019682590,1.6297,2838.2,2837.6,0.002]
["bitfinex","ETHUSD",1766019683095,1.6297,2838.2,2837.6,1.2297]
["bitfinex","ETHUSD",1766019684494,0.3738,2838.3,2837.6,1.2297]
["bitfinex","ETHUSD",1766019684672,1.6297,2838.1,2837.6,1.5968]
["bitfinex","ETHUSD",1766019684879,1.2559,2838.4,2837.6,0.002]
["bitfinex","ETHUSD",1766019685193,0.3738,2838.1,2837.6,0.002]
["bitfinex","ETHUSD",1766019685495,1.6297,2838.1,2837.6,1.2297]
["bitfinex","ETHUSD",1766019685691,1.6297,2838.1,2837.6,1.5968]
["bitfinex","ETHUSD",1766019685890,1.2559,2838.1,2837.6,1.5968]
["bitfinex","ETHUSD",1766019686096,0.3738,2838.0,2837.6,1.5968]
["bitfinex","ETHUSD",1766019686588,1.2559,2838.2,2837.6,0.002]
["bitfinex","ETHUSD",1766019686792,0.3738,2837.9,2837.6,0.002]
["bitfinex","ETHUSD",1766019686988,0.3738,2838.2,2837.6,0.002]
["bitfinex","ETHUSD",1766019687194,1.6297,2838.2,2837.6,0.002]
["bitfinex","ETHUSD",1766019687567,0.405504,2838.5,2837.6,0.002]
["bitfinex","ETHUSD",1766019687774,1.2559,2838.2,2837.6,0.002]
["bitfinex","ETHUSD",1766019688019,0.405504,2838.6,2837.6,0.002]
["bitfinex","ETHUSD",1766019688190,0.46438023,2838.4,2837.6,0.002]
["bitfinex","ETHUSD",1766019688378,1.2559,2838.0,2837.6,0.002]
["bitfinex","ETHUSD",1766019688706,1.6297,2838.0,2837.6,0.002]
["bitfinex","ETHUSD",1766019689214,0.46438023,2838.4,2837.6,1.2297]
["bitfinex","ETHUSD",1766019689391,1.6297,2838.3,2837.7,1.2277]
["bitfinex","ETHUSD",1766019689711,0.405504,2838.5,2837.7,1.2277]
["bitfinex","ETHUSD",1766019690130,1.2559,2838.4,2837.7,1.2277]
["bitfinex","ETHUSD",1766019690303,1.6297,2838.3,2837.7,1.2277]
["bitfinex","ETHUSD",1766019690504,1.6297,2838.2,2837.7,1.5948]
["bitfinex","ETHUSD",1766019690826,1.2559,2838.2,2837.7,1.5948]
["bitfinex","ETHUSD",1766019691018,1.6297,2838.1,2837.7,1.5948]
["bitfinex","ETHUSD",1766019692629,1.6297,2838.1,2837.6,0.002]
["bitfinex","ETHUSD",1766019692630,0.5445559,2838.8,2837.9,6.10494463]
["bitfinex","ETHUSD",1766019692814,0.5445559,2838.8,2837.8,0.03523856]
["bitfinex","ETHUSD",1766019692815,0.001,2839.3,2838.5,7.33264463]
["bitfinex","ETHUSD",1766019692992,1.6297,2839.1,2838.5,7.69974463]
["bitfinex","ETHUSD",1766019693187,0.001,2839.3,2837.8,0.46438023]
["bitfinex","ETHUSD",1766019693402,1.2559,2839.0,2838.2,1.5948]
["bitfinex","ETHUSD",1766019693689,1.53099852,2839.3,2838.1,7.69974463]
["bitfinex","ETHUSD",1766019693690,1.6297,2838.8,2838.1,7.69974463]
["bitfinex","ETHUSD",1766019693891,1.661404,2839.2,2838.1,6.10494463]
["bitfinex","ETHUSD",1766019694090,0.46438023,2839.0,2838.4,0.3671]
["bitfinex","ETHUSD",1766019694328,1.2559,2838.7,2838.0,1.5948]
["bitfinex","ETHUSD",1766019694506,1.6297,2838.7,2838.0,1.5948]
["bitfinex","ETHUSD",1766019695088,1.6297,2838.7,2838.0,0.3671]
["bitfinex","ETHUSD",1766019695320,1.41444013,2839.0,2838.3,1.2277]
["bitfinex","ETHUSD",1766019695499,0.19355025,2838.9,2838.3,1.5948]
["bitfinex","ETHUSD",1766019697319,0.19355025,2838.9,2838.0,1.5948]
["bitfinex","ETHUSD",1766019697526,1.6297,2838.6,2838.0,1.5948]
["bitfinex","ETHUSD",1766019698136,1.6297,2838.6,2837.6,0.002]
["bitfinex","ETHUSD",1766019698137,1.82325025,2838.9,2838.2,1.5948]
["bitfinex","ETHUSD",1766019698334,1.6297,2838.8,2838.2,1.5948]
["bitfinex","ETHUSD",1766019698557,0.19355025,2838.9,2838.2,1.5948]
["bitfinex","ETHUSD",1766019698759,0.3738,2838.5,2837.9,2.05918023]
["bitfinex","ETHUSD",1766019698962,1.6297,2838.5,2837.9,2.05918023]
["bitfinex","ETHUSD",1766019699543,1.6297,2838.5,2838.1,0.3671]
["bitfinex","ETHUSD",1766019699827,0.405504,2839.0,2838.1,1.5948]
["bitfinex","ETHUSD",1766019700028,0.3738,2838.8,2838.1,1.5948]
["bitfinex","ETHUSD",1766019700224,1.6297,2838.7,2838.1,1.5948]
["bitfinex","ETHUSD",1766019700451,0.405504,2839.1,2837.9,1.5948]
["bitfinex","ETHUSD",1766019700654,0.9500599,2839.1,2837.8,6.10494463]
["bitfinex","ETHUSD",1766019700836,1.47112229,2839.1,2837.8,6.10494463]
["bitfinex","ETHUSD",1766019701040,1.47112229,2839.1,2838.0,1.3442]
["bitfinex","ETHUSD",1766019701356,0.46438023,2839.0,2838.2,1.3442]
["bitfinex","ETHUSD",1766019701549,2.12128023,2839.0,2838.3,1.7145]
["bitfinex","ETHUSD",1766019701726,0.35924025,2838.9,2838.3,1.7145]
["bitfinex","ETHUSD",1766019701927,0.82362048,2838.9,2838.3,1.7145]
["bitfinex","ETHUSD",1766019702348,0.35924025,2838.9,2837.9,0.3703]
["bitfinex","ETHUSD",1766019702550,1.6569,2838.7,2838.0,1.7145]
["bitfinex","ETHUSD",1766019703565,2.66583613,2839.0,2837.8,6.10494463]
["bitfinex","ETHUSD",1766019703735,1.00893613,2839.0,2837.8,6.10494463]
["bitfinex","ETHUSD",1766019704063,0.3487,2838.8,2838.0,1.7145]
["bitfinex","ETHUSD",1766019704358,1.6569,2838.7,2838.0,1.7145]
["bitfinex","ETHUSD",1766019706869,1.6569,2838.7,2837.8,6.10494463]
["bitfinex","ETHUSD",1766019707072,1.6579,2839.0,2838.1,1.3442]
["bitfinex","ETHUSD",1766019707274,1.6579,2839.0,2838.4,1.3442]
["bitfinex","ETHUSD",1766019707435,1.6579,2839.0,2838.4,1.7145]
["bitfinex","ETHUSD",1766019707972,1.6569,2838.9,2838.4,1.7145]
["bitfinex","ETHUSD",1766019708160,0.3487,2838.8,2838.4,1.7145]
["bitfinex","ETHUSD",1766019708551,1.6569,2838.8,2838.4,1.7145]
["bitfinex","ETHUSD",1766019710268,0.001,2839.0,2838.1,6.10494463]
["bitfinex","ETHUSD",1766019710474,0.001,2839.0,2838.2,1.7145]
["bitfinex","ETHUSD",1766019710936,0.001,2839.0,2838.1,6.10494463]
["bitfinex","ETHUSD",1766019711136,0.001,2839.0,2838.2,1.3442]
["bitfinex","ETHUSD",1766019711335,0.001,2839.0,2838.4,1.3442]
["bitfinex","ETHUSD",1766019711550,0.001,2839.0,2838.4,1.7145]
["bitfinex","ETHUSD",1766019712140,0.3497,2839.0,2838.4,1.7145]
["bitfinex","ETHUSD",1766019713216,1.6579,2839.0,2838.4,1.7145]
["bitfinex","ETHUSD",1766019713915,1.6569,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766019714080,1.6569,2838.6,2838.0,1.7165]
["bitfinex","ETHUSD",1766019714281,1.6579,2838.8,2838.0,1.7165]
["bitfinex","ETHUSD",1766019714513,2.93928796,2838.8,2838.0,1.7165]
["bitfinex","ETHUSD",1766019714714,0.3487,2838.7,2838.1,1.7145]
["bitfinex","ETHUSD",1766019714907,0.81308023,2838.7,2838.1,1.7145]
["bitfinex","ETHUSD",1766019715120,0.3487,2838.7,2838.1,1.7145]
["bitfinex","ETHUSD",1766019717225,0.3487,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766019717399,1.6569,2838.7,2838.2,1.7145]
["bitfinex","ETHUSD",1766019720263,1.6569,2838.7,2838.2,0.3703]
["bitfinex","ETHUSD",1766019720546,0.001,2839.0,2838.5,1.7145]
["bitfinex","ETHUSD",1766019720842,0.001,2839.0,2838.6,0.3703]
["bitfinex","ETHUSD",1766019721134,0.001,2839.0,2838.6,1.7145]
["bitfinex","ETHUSD",1766019723840,0.001,2839.3,2838.9,0.3703]
["bitfinex","ETHUSD",1766019724139,0.001,2839.3,2839.0,1.7145]
["bitfinex","ETHUSD",1766019726347,0.001,2839.3,2839.0,1.3442]
["bitfinex","ETHUSD",1766019727008,0.001,2839.3,2838.4,1.3442]
["bitfinex","ETHUSD",1766019727009,0.98644262,2839.3,2838.4,1.3442]
["bitfinex","ETHUSD",1766019727213,0.46538023,2839.3,2838.6,1.3442]
["bitfinex","ETHUSD",1766019727449,0.3497,2839.3,2838.7,1.7145]
["bitfinex","ETHUSD",1766019729362,1.6569,2839.0,2838.1,0.002]
["bitfinex","ETHUSD",1766019729574,0.001,2839.3,2838.2,0.3703]
["bitfinex","ETHUSD",1766019729860,0.5445559,2839.2,2838.2,1.7145]
["bitfinex","ETHUSD",1766019730058,1.3082,2838.9,2838.2,1.7145]
["bitfinex","ETHUSD",1766019730352,1.6569,2838.8,2838.2,1.7145]
["bitfinex","ETHUSD",1766019730553,0.5445559,2838.9,2838.1,0.002]
["bitfinex","ETHUSD",1766019730758,0.3437,2838.5,2838.1,0.002]
["bitfinex","ETHUSD",1766019730919,1.6362,2838.5,2838.1,0.002]
["bitfinex","ETHUSD",1766019731120,1.6362,2838.5,2838.1,1.7253]
["bitfinex","ETHUSD",1766019731541,1.6362,2838.5,2838.1,1.3542]
["bitfinex","ETHUSD",1766019731761,1.6362,2838.5,2838.1,0.002]
["bitfinex","ETHUSD",1766019732428,1.6362,2838.5,2838.1,1.3542]
["bitfinex","ETHUSD",1766019732831,1.6495,2838.4,2838.1,0.002]
["bitfinex","ETHUSD",1766019733517,0.5445559,2838.9,2838.1,0.002]
["bitfinex","ETHUSD",1766019733518,1.6495,2838.3,2838.1,0.002]
["bitfinex","ETHUSD",1766019736065,1.6495,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766019736529,0.357,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766019736935,1.6495,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766019737844,0.405504,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766019738022,1.2925,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766019740343,1.6495,2838.4,2838.0,1.3542]
["bitfinex","ETHUSD",1766019740566,1.6495,2838.4,2838.0,1.7253]
["bitfinex","ETHUSD",1766019743436,0.357,2838.4,2838.0,1.7253]
["bitfinex","ETHUSD",1766019744364,1.6495,2838.6,2838.0,1.7253]
["bitfinex","ETHUSD",1766019744563,1.86088802,2838.6,2838.0,1.7253]
["bitfinex","ETHUSD",1766019745168,0.357,2838.5,2838.0,1.7253]
["bitfinex","ETHUSD",1766019745463,1.6495,2838.5,2838.0,1.7253]
["bitfinex","ETHUSD",1766019746231,1.6495,2838.5,2838.1,1.3522]
["bitfinex","ETHUSD",1766019746449,1.6495,2838.5,2838.1,1.7233]
["bitfinex","ETHUSD",1766019747966,1.6495,2838.5,2838.1,1.3522]
["bitfinex","ETHUSD",1766019748669,1.6495,2838.5,2838.0,0.3731]
["bitfinex","ETHUSD",1766019748842,1.6495,2838.5,2838.1,1.3522]
["bitfinex","ETHUSD",1766019749048,0.21138802,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766019749231,1.6495,2838.6,2838.0,1.7253]
["bitfinex","ETHUSD",1766019749573,1.6495,2838.4,2838.0,1.7253]
["bitfinex","ETHUSD",1766019749935,0.357,2838.5,2838.0,0.002]
["bitfinex","ETHUSD",1766019750136,1.2925,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766019752481,0.357,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766019752651,1.6495,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766019752852,1.2925,2838.5,2838.0,0.002]
["bitfinex","ETHUSD",1766019753055,1.2925,2838.5,2837.6,0.002]
["bitfinex","ETHUSD",1766019753056,0.357,2838.0,2837.6,0.002]
["bitfinex","ETHUSD",1766019753382,0.5445559,2838.3,2837.5,0.002]
["bitfinex","ETHUSD",1766019753383,1.6495,2837.7,2837.5,0.002]
["bitfinex","ETHUSD",1766019753779,0.5445559,2838.3,2837.2,0.002]
["bitfinex","ETHUSD",1766019754000,1.2925,2838.0,2837.2,0.002]
["bitfinex","ETHUSD",1766019754179,0.98817048,2838.2,2837.2,0.002]
["bitfinex","ETHUSD",1766019754180,0.357,2837.7,2837.2,0.002]
["bitfinex","ETHUSD",1766019754352,1.6495,2837.6,2837.2,0.002]
["bitfinex","ETHUSD",1766019754749,1.2925,2837.6,2837.2,0.002]
["bitfinex","ETHUSD",1766019754982,0.357,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766019755481,0.98817048,2838.2,2837.2,0.002]
["bitfinex","ETHUSD",1766019755672,0.357,2837.8,2837.2,0.002]
["bitfinex","ETHUSD",1766019755871,1.2925,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766019756071,0.357,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766019756387,1.6495,2837.6,2837.2,0.002]
["bitfinex","ETHUSD",1766019758681,1.6495,2837.6,2837.2,1.7253]
["bitfinex","ETHUSD",1766019759299,0.5577099,2838.1,2837.2,0.002]
["bitfinex","ETHUSD",1766019759499,0.357,2838.0,2837.2,0.002]
["bitfinex","ETHUSD",1766019759704,1.6495,2837.8,2837.2,0.002]
["bitfinex","ETHUSD",1766019760010,1.6495,2837.8,2837.2,1.3542]
["bitfinex","ETHUSD",1766019760210,1.6495,2837.8,2837.2,1.7253]
["bitfinex","ETHUSD",1766019760412,3.18222638,2838.2,2837.2,1.7253]
["bitfinex","ETHUSD",1766019760611,3.18222638,2838.2,2837.2,0.002]
["bitfinex","ETHUSD",1766019760612,0.46438023,2838.1,2837.2,0.002]
["bitfinex","ETHUSD",1766019760817,1.6495,2838.1,2837.4,0.3621]
["bitfinex","ETHUSD",1766019761019,1.86655624,2838.1,2837.5,1.6583]
["bitfinex","ETHUSD",1766019763009,1.6157,2838.0,2837.5,1.6583]
["bitfinex","ETHUSD",1766019763985,0.21705624,2838.1,2837.5,1.6583]
["bitfinex","ETHUSD",1766019764185,0.46438023,2838.3,2837.2,0.002]
["bitfinex","ETHUSD",1766019764518,1.00893613,2838.2,2837.2,0.002]
["bitfinex","ETHUSD",1766019764811,1.6157,2838.1,2837.2,0.002]
["bitfinex","ETHUSD",1766019765017,1.6157,2838.1,2837.2,1.2982]
["bitfinex","ETHUSD",1766019765218,1.00893613,2838.1,2837.2,1.2982]
["bitfinex","ETHUSD",1766019765431,1.2443,2837.8,2837.2,1.2982]
["bitfinex","ETHUSD",1766019765598,0.3714,2837.7,2837.3,1.6583]
["bitfinex","ETHUSD",1766019766826,1.6157,2837.7,2837.3,1.6583]
["bitfinex","ETHUSD",1766019767695,1.2443,2838.1,2837.3,1.6583]
["bitfinex","ETHUSD",1766019768008,1.6157,2837.9,2837.3,1.6583]
["bitfinex","ETHUSD",1766019769238,0.001,2838.4,2837.7,6.10312166]
["bitfinex","ETHUSD",1766019769536,1.6157,2838.8,2838.3,1.2962]
["bitfinex","ETHUSD",1766019769712,1.6157,2838.8,2838.3,1.6583]
["bitfinex","ETHUSD",1766019770028,1.2443,2838.8,2838.3,1.6583]
["bitfinex","ETHUSD",1766019770223,0.3714,2838.7,2838.3,1.6583]
["bitfinex","ETHUSD",1766019772504,1.2443,2838.6,2837.3,1.2962]
["bitfinex","ETHUSD",1766019772827,1.2443,2838.6,2837.2,1.2982]
["bitfinex","ETHUSD",1766019772828,0.3714,2838.0,2837.2,1.2982]
["bitfinex","ETHUSD",1766019774256,0.3714,2838.3,2837.2,1.2982]
["bitfinex","ETHUSD",1766019774455,1.6157,2838.3,2837.2,1.2982]
["bitfinex","ETHUSD",1766019774653,1.6157,2838.3,2837.4,1.2962]
["bitfinex","ETHUSD",1766019774860,1.6157,2838.3,2837.6,1.2962]
["bitfinex","ETHUSD",1766019775653,0.3714,2838.2,2837.6,1.2962]
["bitfinex","ETHUSD",1766019776463,0.001,2838.0,2837.6,1.4086]
["bitfinex","ETHUSD",1766019777250,0.3724,2838.0,2837.6,1.2962]
["bitfinex","ETHUSD",1766019777453,0.3724,2838.0,2837.4,0.1124]
["bitfinex","ETHUSD",1766019777647,0.3724,2838.0,2837.4,1.4086]
["bitfinex","ETHUSD",1766019777855,1.2453,2838.0,2837.4,1.2962]
["bitfinex","ETHUSD",1766019778157,1.6157,2837.9,2837.4,1.2962]
["bitfinex","ETHUSD",1766019778340,1.6157,2837.8,2837.4,1.2962]
["bitfinex","ETHUSD",1766019778930,0.3714,2837.8,2837.4,1.2962]
["bitfinex","ETHUSD",1766019779464,1.6157,2837.7,2837.2,1.2982]
["bitfinex","ETHUSD",1766019782076,1.6157,2837.7,2837.2,1.4106]
["bitfinex","ETHUSD",1766019783981,1.6157,2837.6,2837.2,1.2982]
["bitfinex","ETHUSD",1766019784284,0.3714,2837.9,2837.2,0.002]
["bitfinex","ETHUSD",1766019784442,1.2443,2837.7,2837.2,0.002]
["bitfinex","ETHUSD",1766019784643,1.6157,2837.6,2837.2,0.002]
["bitfinex","ETHUSD",1766019784975,0.3714,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766019785175,1.6157,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766019786065,0.3714,2837.6,2837.2,1.2982]
["bitfinex","ETHUSD",1766019786374,1.6157,2837.7,2837.2,1.4106]
["bitfinex","ETHUSD",1766019786579,0.3714,2837.7,2837.2,1.4106]
["bitfinex","ETHUSD",1766019787249,1.6157,2837.9,2837.2,1.4106]
["bitfinex","ETHUSD",1766019787588,1.6157,2837.9,2837.2,1.2982]
["bitfinex","ETHUSD",1766019787770,0.001,2838.0,2837.6,1.2962]
["bitfinex","ETHUSD",1766019788005,0.001,2838.0,2837.8,1.2962]
["bitfinex","ETHUSD",1766019789502,0.3714,2837.8,2837.3,1.2962]
["bitfinex","ETHUSD",1766019789690,1.2443,2837.9,2837.3,1.4086]
["bitfinex","ETHUSD",1766019790089,0.3724,2838.0,2837.3,1.4086]
["bitfinex","ETHUSD",1766019790488,0.3724,2838.0,2837.5,1.3148]
["bitfinex","ETHUSD",1766019790803,1.84984241,2838.0,2837.5,1.3148]
["bitfinex","ETHUSD",1766019791739,1.6687,2837.9,2837.5,1.3148]
["bitfinex","ETHUSD",1766019793240,0.21284241,2838.0,2837.2,0.002]
["bitfinex","ETHUSD",1766019793241,0.3702,2837.8,2837.2,0.002]
["bitfinex","ETHUSD",1766019793441,1.6687,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766019793744,1.6687,2837.4,2837.2,0.002]
["bitfinex","ETHUSD",1766019793916,0.3702,2837.4,2837.2,0.002]
["bitfinex","ETHUSD",1766019794916,0.3702,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766019795135,1.6687,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766019795854,0.3702,2837.7,2837.2,0.002]
["bitfinex","ETHUSD",1766019796015,0.3702,2837.9,2837.3,1.3587]
["bitfinex","ETHUSD",1766019798951,0.001,2838.0,2837.3,1.2463]
["bitfinex","ETHUSD",1766019799149,0.001,2838.0,2837.7,1.2463]
["bitfinex","ETHUSD",1766019799643,0.3712,2838.0,2837.5,1.3587]
["bitfinex","ETHUSD",1766019799851,1.6697,2838.0,2837.5,1.3587]
["bitfinex","ETHUSD",1766019801254,0.3702,2837.9,2837.5,1.2463]
["bitfinex","ETHUSD",1766019802760,1.2985,2837.9,2837.2,1.2483]
["bitfinex","ETHUSD",1766019803058,0.3702,2837.6,2837.2,1.2483]
["bitfinex","ETHUSD",1766019803440,0.3702,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766019804552,1.6687,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766019806451,0.5445559,2837.9,2837.2,0.002]
["bitfinex","ETHUSD",1766019806452,0.3702,2837.4,2837.2,0.002]
["bitfinex","ETHUSD",1766019806679,1.6687,2837.4,2837.2,0.002]
["bitfinex","ETHUSD",1766019807165,0.3702,2837.4,2837.2,0.002]
["bitfinex","ETHUSD",1766019807465,0.3702,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766019807869,1.6687,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766019810973,0.3702,2837.8,2837.1,1.2483]
["bitfinex","ETHUSD",1766019811269,0.3702,2837.8,2837.3,1.2463]
["bitfinex","ETHUSD",1766019811470,0.3702,2837.7,2837.3,1.2463]
["bitfinex","ETHUSD",1766019811774,1.6687,2837.7,2837.3,1.2463]
["bitfinex","ETHUSD",1766019813980,0.3702,2837.6,2837.2,1.3607]
["bitfinex","ETHUSD",1766019815089,0.3702,2837.6,2837.2,1.2463]
["bitfinex","ETHUSD",1766019817487,0.3702,2837.5,2837.0,0.002]
["bitfinex","ETHUSD",1766019817690,1.6687,2837.5,2837.0,0.002]
["bitfinex","ETHUSD",1766019817984,1.2985,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766019818183,1.6687,2837.2,2837.0,0.002]
["bitfinex","ETHUSD",1766019818393,1.06561829,2837.6,2836.8,0.002]
["bitfinex","ETHUSD",1766019818394,0.3702,2837.1,2836.8,0.002]
["bitfinex","ETHUSD",1766019818593,1.52999852,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766019818775,0.3702,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766019818953,0.3702,2836.8,2836.6,0.002]
["bitfinex","ETHUSD",1766019819151,0.3702,2836.7,2836.6,0.002]
["bitfinex","ETHUSD",1766019819371,0.3702,2836.6,2836.3,1.2]
["bitfinex","ETHUSD",1766019819557,0.3702,2836.3,2836.0,0.002]
["bitfinex","ETHUSD",1766019819751,0.3702,2836.2,2836.0,0.002]
["bitfinex","ETHUSD",1766019820181,1.6687,2836.2,2836.0,0.002]
["bitfinex","ETHUSD",1766019821155,0.3745,2836.1,2835.7,1.2463]
["bitfinex","ETHUSD",1766019821359,0.3745,2836.1,2834.7,3.52766193]
["bitfinex","ETHUSD",1766019821360,0.3745,2836.4,2835.8,0.3555]
["bitfinex","ETHUSD",1766019821575,0.58955802,2836.4,2835.8,1.6161]
["bitfinex","ETHUSD",1766019821773,1.3117,2836.3,2835.8,1.2606]
["bitfinex","ETHUSD",1766019821971,0.3745,2836.2,2835.8,1.2606]
["bitfinex","ETHUSD",1766019823888,0.3745,2836.1,2835.8,0.002]
["bitfinex","ETHUSD",1766019824792,1.6862,2836.1,2835.8,0.002]
["bitfinex","ETHUSD",1766019825001,1.00893613,2836.6,2835.3,1.2606]
["bitfinex","ETHUSD",1766019825197,1.3117,2836.3,2835.3,1.2606]
["bitfinex","ETHUSD",1766019825386,1.3117,2836.1,2835.3,0.3555]
["bitfinex","ETHUSD",1766019825560,0.3745,2836.0,2835.4,1.2106]
["bitfinex","ETHUSD",1766019825953,0.3745,2836.0,2835.4,0.3555]
["bitfinex","ETHUSD",1766019826168,1.3117,2836.1,2835.5,0.3555]
["bitfinex","ETHUSD",1766019826591,1.3117,2836.1,2835.2,6.11121784]
["bitfinex","ETHUSD",1766019826753,0.3745,2835.8,2835.2,0.3555]
["bitfinex","ETHUSD",1766019827381,1.6862,2835.7,2835.2,0.3555]
["bitfinex","ETHUSD",1766019827785,0.3745,2835.7,2835.3,1.2606]
["bitfinex","ETHUSD",1766019828795,0.3745,2835.7,2835.3,1.6161]
["bitfinex","ETHUSD",1766019829098,1.6862,2835.9,2835.3,1.6161]
["bitfinex","ETHUSD",1766019829881,0.3745,2836.2,2835.4,1.2606]
["bitfinex","ETHUSD",1766019830076,1.3117,2835.9,2835.4,1.2606]
["bitfinex","ETHUSD",1766019830268,5.23960431,2836.6,2835.5,1.2606]
["bitfinex","ETHUSD",1766019830609,1.3117,2836.2,2835.4,0.3555]
["bitfinex","ETHUSD",1766019830901,1.6862,2835.9,2835.4,1.6161]
["bitfinex","ETHUSD",1766019832379,1.6862,2836.4,2835.5,1.6161]
["bitfinex","ETHUSD",1766019832577,0.5445559,2836.4,2835.5,1.6161]
["bitfinex","ETHUSD",1766019832790,1.3117,2836.2,2835.5,1.6161]
["bitfinex","ETHUSD",1766019833108,0.3745,2836.1,2835.5,0.3555]
["bitfinex","ETHUSD",1766019833284,1.3117,2836.2,2835.7,1.2606]
["bitfinex","ETHUSD",1766019833480,0.3745,2836.1,2835.7,1.2606]
["bitfinex","ETHUSD",1766019833874,1.6862,2836.1,2835.7,1.2606]
["bitfinex","ETHUSD",1766019834608,1.3117,2836.1,2835.5,6.46671784]
["bitfinex","ETHUSD",1766019834810,0.3745,2835.9,2835.5,7.72731784]
["bitfinex","ETHUSD",1766019836609,0.3745,2835.9,2835.5,7.37181784]
["bitfinex","ETHUSD",1766019836974,1.6862,2835.9,2835.5,7.37181784]
["bitfinex","ETHUSD",1766019837179,1.6862,2835.9,2835.3,6.11321784]
["bitfinex","ETHUSD",1766019837381,1.6862,2835.9,2835.3,7.37381784]
["bitfinex","ETHUSD",1766019837701,1.6862,2835.9,2835.3,7.72931784]
["bitfinex","ETHUSD",1766019838077,0.3745,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766019838413,1.6862,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766019839112,0.3745,2835.5,2835.3,0.002]
["bitfinex","ETHUSD",1766019839311,0.3745,2835.5,2834.9,6.11321784]
["bitfinex","ETHUSD",1766019839312,1.6862,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766019839491,10.10177687,2836.0,2834.6,0.002]
["bitfinex","ETHUSD",1766019839492,1.3117,2835.1,2834.6,0.002]
["bitfinex","ETHUSD",1766019839691,0.3745,2835.0,2834.6,1.2626]
["bitfinex","ETHUSD",1766019840014,0.3745,2835.1,2834.7,1.2606]
["bitfinex","ETHUSD",1766019840185,1.00893613,2835.7,2834.7,0.3555]
["bitfinex","ETHUSD",1766019840186,0.3745,2835.4,2834.7,0.3555]
["bitfinex","ETHUSD",1766019840390,0.3745,2835.4,2835.0,1.2606]
["bitfinex","ETHUSD",1766019840898,0.3745,2835.3,2834.9,1.6161]
["bitfinex","ETHUSD",1766019841100,0.3745,2835.6,2834.8,1.2606]
["bitfinex","ETHUSD",1766019841307,0.3745,2835.6,2835.0,1.2606]
["bitfinex","ETHUSD",1766019841619,0.3745,2835.6,2835.0,0.3555]
["bitfinex","ETHUSD",1766019841791,0.3745,2835.6,2835.2,1.2606]
["bitfinex","ETHUSD",1766019842006,0.3745,2835.6,2835.0,1.2606]
["bitfinex","ETHUSD",1766019842294,1.3117,2835.5,2834.7,7.72731784]
["bitfinex","ETHUSD",1766019842483,1.3117,2835.4,2834.7,7.72731784]
["bitfinex","ETHUSD",1766019842680,0.3745,2835.3,2834.7,7.72731784]
["bitfinex","ETHUSD",1766019842910,0.3745,2835.3,2834.8,0.3555]
["bitfinex","ETHUSD",1766019843111,0.3745,2835.3,2834.9,1.2606]
["bitfinex","ETHUSD",1766019844487,0.3745,2835.3,2834.7,1.6161]
["bitfinex","ETHUSD",1766019844811,0.3745,2835.3,2834.9,1.6161]
["bitfinex","ETHUSD",1766019845014,1.6862,2835.4,2835.0,1.2606]
["bitfinex","ETHUSD",1766019845186,0.3745,2835.4,2835.0,1.2606]
["bitfinex","ETHUSD",1766019845700,0.3745,2835.4,2835.0,1.6161]
["bitfinex","ETHUSD",1766019846092,0.3745,2835.2,2834.6,1.2626]
["bitfinex","ETHUSD",1766019846289,1.6862,2835.1,2834.6,1.6181]
["bitfinex","ETHUSD",1766019846592,0.3745,2835.1,2834.7,1.2606]
["bitfinex","ETHUSD",1766019847030,1.6862,2835.1,2834.7,1.2606]
["bitfinex","ETHUSD",1766019847541,0.3745,2835.0,2834.6,1.6181]
["bitfinex","ETHUSD",1766019848131,0.46438023,2835.8,2834.8,0.3555]
["bitfinex","ETHUSD",1766019848132,0.3745,2835.6,2834.8,0.3555]
["bitfinex","ETHUSD",1766019848440,0.3745,2835.6,2834.6,0.002]
["bitfinex","ETHUSD",1766019848441,1.6862,2836.0,2835.4,6.46671784]
["bitfinex","ETHUSD",1766019848587,1.6862,2836.0,2835.4,1.6161]
["bitfinex","ETHUSD",1766019851730,0.001,2836.1,2835.1,1.06048099]
["bitfinex","ETHUSD",1766019851731,0.3669,2835.7,2835.1,1.06048099]
["bitfinex","ETHUSD",1766019851933,1.3783,2835.7,2834.7,0.352]
["bitfinex","ETHUSD",1766019852229,0.3669,2835.9,2835.1,1.3516]
["bitfinex","ETHUSD",1766019852413,0.24008828,2835.9,2835.1,1.3516]
["bitfinex","ETHUSD",1766019852613,0.3669,2835.8,2835.1,1.3516]
["bitfinex","ETHUSD",1766019853598,1.3783,2835.8,2835.1,1.3516]
["bitfinex","ETHUSD",1766019853802,0.3669,2835.7,2835.1,1.3516]
["bitfinex","ETHUSD",1766019855410,0.3669,2835.9,2835.2,0.352]
["bitfinex","ETHUSD",1766019855627,0.3669,2835.9,2835.3,1.3516]
["bitfinex","ETHUSD",1766019855822,0.59362624,2835.9,2835.3,1.3516]
["bitfinex","ETHUSD",1766019856227,0.3669,2835.7,2835.3,1.3516]
["bitfinex","ETHUSD",1766019857131,1.7452,2835.8,2835.4,1.3516]
["bitfinex","ETHUSD",1766019857298,0.22672624,2835.9,2835.4,1.3516]
["bitfinex","ETHUSD",1766019857503,0.406504,2836.1,2835.4,1.3516]
["bitfinex","ETHUSD",1766019857828,1.3783,2836.0,2835.4,1.3516]
["bitfinex","ETHUSD",1766019858004,0.3669,2835.8,2835.4,1.3516]
["bitfinex","ETHUSD",1766019860135,0.001,2835.9,2835.5,1.3516]
["bitfinex","ETHUSD",1766019860320,0.001,2835.9,2835.6,1.3516]
["bitfinex","ETHUSD",1766019860721,0.001,2835.9,2835.7,1.3516]
["bitfinex","ETHUSD",1766019862227,0.001,2835.9,2835.6,0.352]
["bitfinex","ETHUSD",1766019862429,0.001,2835.9,2835.6,1.7036]
["bitfinex","ETHUSD",1766019862737,0.001,2835.9,2835.7,1.3516]
["bitfinex","ETHUSD",1766019862990,0.001,2835.9,2835.7,1.7036]
["bitfinex","ETHUSD",1766019863240,0.001,2836.1,2835.8,0.352]
["bitfinex","ETHUSD",1766019863444,0.001,2836.1,2835.9,1.3516]
["bitfinex","ETHUSD",1766019863637,0.001,2836.1,2835.8,0.352]
["bitfinex","ETHUSD",1766019863940,0.001,2836.1,2835.8,1.3516]
["bitfinex","ETHUSD",1766019864438,0.3679,2836.1,2835.7,1.3516]
["bitfinex","ETHUSD",1766019864625,0.56093701,2836.1,2835.5,1.3516]
["bitfinex","ETHUSD",1766019864802,0.3679,2836.1,2835.5,1.3516]
["bitfinex","ETHUSD",1766019865206,0.3679,2836.1,2835.5,1.7036]
["bitfinex","ETHUSD",1766019866536,0.001,2836.1,2835.3,1.06033856]
["bitfinex","ETHUSD",1766019866744,0.3669,2835.8,2835.3,1.3516]
["bitfinex","ETHUSD",1766019866955,1.7452,2835.8,2835.3,1.7036]
["bitfinex","ETHUSD",1766019867126,1.7452,2835.8,2835.3,1.92841559]
["bitfinex","ETHUSD",1766019867319,1.7452,2835.8,2835.4,1.3516]
["bitfinex","ETHUSD",1766019867729,0.3669,2835.6,2835.2,0.5445559]
["bitfinex","ETHUSD",1766019867933,0.001,2835.9,2835.3,1.7036]
["bitfinex","ETHUSD",1766019868346,0.001,2835.9,2835.4,1.3516]
["bitfinex","ETHUSD",1766019868538,0.3679,2835.9,2835.5,1.3516]
["bitfinex","ETHUSD",1766019868743,0.3679,2835.9,2835.4,0.352]
["bitfinex","ETHUSD",1766019868928,1.7462,2835.9,2835.5,1.3516]
["bitfinex","ETHUSD",1766019869726,0.3679,2835.9,2835.5,1.3516]
["bitfinex","ETHUSD",1766019870054,0.3679,2835.9,2835.4,1.7036]
["bitfinex","ETHUSD",1766019870055,0.3669,2835.8,2835.4,1.7036]
["bitfinex","ETHUSD",1766019870225,0.3669,2835.8,2835.4,1.3516]
["bitfinex","ETHUSD",1766019870826,0.3669,2835.8,2835.2,1.7036]
["bitfinex","ETHUSD",1766019871139,0.3669,2835.7,2835.0,1.7185]
["bitfinex","ETHUSD",1766019871338,0.3669,2835.7,2835.1,0.20705]
["bitfinex","ETHUSD",1766019871550,1.7452,2835.7,2835.1,0.20705]
["bitfinex","ETHUSD",1766019871954,1.7452,2835.7,2835.1,1.55865]
["bitfinex","ETHUSD",1766019873654,1.3783,2835.7,2835.1,1.3516]
["bitfinex","ETHUSD",1766019873852,0.3669,2835.5,2835.1,1.3516]
["bitfinex","ETHUSD",1766019874829,1.7452,2835.6,2835.2,1.3516]
["bitfinex","ETHUSD",1766019875257,0.3669,2835.6,2835.2,1.3516]
["bitfinex","ETHUSD",1766019875467,1.7452,2835.6,2835.2,1.3516]
["bitfinex","ETHUSD",1766019875860,0.3669,2835.5,2835.2,1.3516]
["bitfinex","ETHUSD",1766019876035,0.001,2835.9,2835.0,0.3669]
["bitfinex","ETHUSD",1766019876236,1.3783,2835.7,2835.0,2.0705]
["bitfinex","ETHUSD",1766019876461,0.3669,2835.6,2835.0,2.27755]
["bitfinex","ETHUSD",1766019877529,0.3669,2835.6,2835.0,2.0705]
["bitfinex","ETHUSD",1766019877726,0.001,2835.9,2834.9,0.002]
["bitfinex","ETHUSD",1766019877727,1.3783,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766019877932,0.3669,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766019878350,1.7452,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766019878547,0.3669,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766019878932,1.7452,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766019879136,0.3669,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766019879341,0.3669,2835.3,2834.9,1.3536]
["bitfinex","ETHUSD",1766019879666,0.3669,2835.3,2834.9,1.7056]
["bitfinex","ETHUSD",1766019882162,1.7874,2835.3,2834.9,1.3536]
["bitfinex","ETHUSD",1766019882861,0.3735,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766019883470,0.3735,2835.2,2834.9,1.3201]
["bitfinex","ETHUSD",1766019883788,1.794,2835.3,2834.9,1.3201]
["bitfinex","ETHUSD",1766019885089,0.3735,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766019885260,1.4205,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766019885463,1.4205,2835.6,2834.9,0.002]
["bitfinex","ETHUSD",1766019885766,1.4205,2835.4,2834.9,0.002]
["bitfinex","ETHUSD",1766019885977,0.3735,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766019886178,1.794,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766019886492,0.3735,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766019886674,0.3735,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766019886984,0.3735,2835.0,2834.9,0.002]
["bitfinex","ETHUSD",1766019887854,0.3735,2835.0,2834.6,1.78448023]
["bitfinex","ETHUSD",1766019887855,1.794,2835.0,2834.6,1.78448023]
["bitfinex","ETHUSD",1766019888078,0.3735,2834.9,2834.6,1.3201]
["bitfinex","ETHUSD",1766019888270,0.3735,2834.9,2834.6,0.002]
["bitfinex","ETHUSD",1766019889382,0.3735,2835.4,2834.6,1.3201]
["bitfinex","ETHUSD",1766019889589,1.794,2835.2,2834.6,1.3201]
["bitfinex","ETHUSD",1766019890693,1.4205,2835.2,2834.6,1.3201]
["bitfinex","ETHUSD",1766019890864,1.4205,2835.1,2834.6,0.002]
["bitfinex","ETHUSD",1766019891059,1.4205,2834.9,2834.6,0.002]
["bitfinex","ETHUSD",1766019891298,1.794,2834.9,2834.6,0.002]
["bitfinex","ETHUSD",1766019891677,0.46438023,2835.6,2834.6,1.3201]
["bitfinex","ETHUSD",1766019891990,3.71076193,2835.7,2834.6,1.3201]
["bitfinex","ETHUSD",1766019891991,0.3735,2835.1,2834.6,1.3201]
["bitfinex","ETHUSD",1766019892183,1.794,2835.0,2834.6,1.3201]
["bitfinex","ETHUSD",1766019892380,0.3735,2835.0,2834.6,1.3201]
["bitfinex","ETHUSD",1766019892597,0.3735,2835.3,2834.6,0.002]
["bitfinex","ETHUSD",1766019892782,0.3735,2835.3,2834.8,1.3181]
["bitfinex","ETHUSD",1766019892968,1.4205,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766019893169,1.794,2835.0,2834.6,1.3201]
["bitfinex","ETHUSD",1766019893497,0.3735,2835.0,2834.7,1.3181]
["bitfinex","ETHUSD",1766019893870,0.3735,2835.0,2834.6,1.6944]
["bitfinex","ETHUSD",1766019894069,0.3735,2835.0,2834.6,1.3201]
["bitfinex","ETHUSD",1766019894265,0.3735,2834.9,2834.6,1.3201]
["bitfinex","ETHUSD",1766019894663,0.405504,2835.6,2834.6,0.002]
["bitfinex","ETHUSD",1766019894870,0.3735,2835.4,2834.6,1.3201]
["bitfinex","ETHUSD",1766019895069,0.3735,2835.4,2834.7,1.6924]
["bitfinex","ETHUSD",1766019895283,0.3735,2835.3,2834.7,1.6924]
["bitfinex","ETHUSD",1766019895482,1.4205,2835.2,2834.7,1.6924]
["bitfinex","ETHUSD",1766019895682,0.3735,2835.1,2834.7,1.6924]
["bitfinex","ETHUSD",1766019895999,0.3735,2835.1,2834.7,1.3181]
["bitfinex","ETHUSD",1766019896168,0.3735,2835.0,2834.6,1.3201]
["bitfinex","ETHUSD",1766019896367,0.3735,2835.0,2834.6,1.6944]
["bitfinex","ETHUSD",1766019896701,0.3735,2835.0,2834.7,1.3181]
["bitfinex","ETHUSD",1766019897506,0.3735,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766019897666,0.46438023,2835.5,2834.6,0.002]
["bitfinex","ETHUSD",1766019900537,0.5529,2834.4,2834.2,0.002]
["bitfinex","ETHUSD",1766019900870,0.5529,2834.4,2833.7,0.002]
["bitfinex","ETHUSD",1766019901072,0.3735,2834.1,2833.7,0.002]
["bitfinex","ETHUSD",1766019901412,0.3735,2833.6,2833.1,1.3181]
["bitfinex","ETHUSD",1766019901705,0.3735,2833.5,2833.1,1.3181]
["bitfinex","ETHUSD",1766019901910,10.30576571,2834.4,2833.0,2.37915486]
["bitfinex","ETHUSD",1766019902119,1.4205,2834.2,2833.2,1.3181]
["bitfinex","ETHUSD",1766019902406,1.4205,2833.8,2833.2,1.3181]
["bitfinex","ETHUSD",1766019902608,0.3735,2834.0,2833.4,1.3181]
["bitfinex","ETHUSD",1766019902807,0.3735,2833.7,2832.7,0.3743]
["bitfinex","ETHUSD",1766019902989,0.1794,2833.6,2833.2,1.3181]
["bitfinex","ETHUSD",1766019903183,0.1794,2833.6,2833.3,1.3181]
["bitfinex","ETHUSD",1766019903382,0.5529,2833.6,2832.9,1.6924]
["bitfinex","ETHUSD",1766019903706,0.5529,2833.6,2833.0,1.3181]
["bitfinex","ETHUSD",1766019903873,0.3735,2833.4,2832.9,0.3743]
["bitfinex","ETHUSD",1766019904074,1.4205,2833.3,2832.7,1.3181]
["bitfinex","ETHUSD",1766019904280,1.794,2833.1,2832.5,1.6924]
["bitfinex","ETHUSD",1766019904485,0.19734,2833.4,2832.5,1.06146783]
["bitfinex","ETHUSD",1766019904717,0.46438023,2833.6,2832.3,0.3763]
["bitfinex","ETHUSD",1766019904718,1.4205,2833.1,2832.4,1.3181]
["bitfinex","ETHUSD",1766019904919,0.3735,2832.9,2832.4,1.6924]
["bitfinex","ETHUSD",1766019905417,1.794,2832.9,2832.4,1.6924]
["bitfinex","ETHUSD",1766019905725,0.3735,2832.8,2832.4,1.3181]
["bitfinex","ETHUSD",1766019906286,0.3735,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766019906287,1.794,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766019906487,1.794,2833.0,2832.3,1.3201]
["bitfinex","ETHUSD",1766019906711,0.2199504,2833.0,2832.5,0.3743]
["bitfinex","ETHUSD",1766019906915,1.794,2833.2,2832.6,1.3181]
["bitfinex","ETHUSD",1766019907418,0.405504,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766019907617,1.4205,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766019907825,1.794,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766019908094,1.4205,2832.5,2831.7,2.37987213]
["bitfinex","ETHUSD",1766019908255,1.794,2832.4,2831.7,2.75417213]
["bitfinex","ETHUSD",1766019908406,0.3735,2832.3,2831.7,2.75417213]
["bitfinex","ETHUSD",1766019908747,1.4205,2832.0,2831.4,1.3181]
["bitfinex","ETHUSD",1766019909239,1.794,2832.0,2831.4,2.37998488]
["bitfinex","ETHUSD",1766019909417,0.3735,2831.8,2831.4,1.3181]
["bitfinex","ETHUSD",1766019910444,0.3406,2831.7,2831.3,0.002]
["bitfinex","ETHUSD",1766019910740,0.3406,2831.7,2831.3,1.4164]
["bitfinex","ETHUSD",1766019910907,0.3464,2831.8,2831.4,1.4119]
["bitfinex","ETHUSD",1766019911262,1.3231,2832.1,2831.2,4.502e-05]
["bitfinex","ETHUSD",1766019911263,0.6898,2831.6,2831.2,4.502e-05]
["bitfinex","ETHUSD",1766019911538,0.6898,2831.6,2830.2,0.002]
["bitfinex","ETHUSD",1766019911539,0.6898,2830.8,2830.2,0.002]
["bitfinex","ETHUSD",1766019911746,0.52106239,2830.8,2830.2,0.002]
["bitfinex","ETHUSD",1766019911960,0.3464,2830.5,2830.2,0.002]
["bitfinex","ETHUSD",1766019912163,0.48172257,2831.0,2829.7,1.4119]
["bitfinex","ETHUSD",1766019912334,0.6879,2830.7,2829.9,1.4119]
["bitfinex","ETHUSD",1766019912536,0.6879,2831.1,2830.1,1.4119]
["bitfinex","ETHUSD",1766019912735,0.3464,2831.1,2830.5,1.4119]
["bitfinex","ETHUSD",1766019912927,0.411672,2831.5,2830.5,1.58882]
["bitfinex","ETHUSD",1766019913127,0.3464,2831.4,2830.7,1.4119]
["bitfinex","ETHUSD",1766019914470,0.3464,2831.3,2830.7,1.4119]
["bitfinex","ETHUSD",1766019914830,0.6881,2831.0,2829.8,0.46438023]
["bitfinex","ETHUSD",1766019915054,0.3464,2830.9,2829.9,1.4119]
["bitfinex","ETHUSD",1766019915242,0.3464,2830.9,2830.2,1.4119]
["bitfinex","ETHUSD",1766019915429,0.3464,2830.9,2830.3,1.4119]
["bitfinex","ETHUSD",1766019916229,0.3464,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766019916428,0.405504,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1766019916754,0.405504,2831.1,2830.1,0.002]
["bitfinex","ETHUSD",1766019916953,0.3464,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766019917248,0.6883,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766019917564,0.3464,2831.0,2830.2,1.4119]
["bitfinex","ETHUSD",1766019917733,0.3464,2831.0,2830.2,0.3573]
["bitfinex","ETHUSD",1766019917934,0.3464,2831.0,2830.3,1.4119]
["bitfinex","ETHUSD",1766019918349,0.3464,2830.9,2830.1,1.4139]
["bitfinex","ETHUSD",1766019918543,0.3464,2830.9,2830.1,1.59102]
["bitfinex","ETHUSD",1766019919061,0.3464,2830.9,2830.1,0.53642]
["bitfinex","ETHUSD",1766019919252,0.3464,2830.9,2830.3,1.4119]
["bitfinex","ETHUSD",1766019920192,0.3464,2831.1,2830.4,1.4119]
["bitfinex","ETHUSD",1766019921791,0.3464,2830.8,2830.1,1.59102]
["bitfinex","ETHUSD",1766019922094,0.3464,2830.7,2830.1,1.4139]
["bitfinex","ETHUSD",1766019922595,0.405504,2830.9,2830.1,1.4139]
["bitfinex","ETHUSD",1766019922765,1.0351,2830.8,2830.1,1.4139]
["bitfinex","ETHUSD",1766019922966,0.3464,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766019923380,0.3464,2830.5,2830.1,1.4139]
["bitfinex","ETHUSD",1766019923778,0.3464,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766019923973,0.3464,2830.5,2830.1,1.4139]
["bitfinex","ETHUSD",1766019924386,0.3464,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766019925696,0.3464,2830.4,2830.1,0.002]
["bitfinex","ETHUSD",1766019925869,0.3464,2830.3,2830.1,0.002]
["bitfinex","ETHUSD",1766019926266,0.46438023,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766019926495,0.78663881,2830.7,2830.1,1.4139]
["bitfinex","ETHUSD",1766019926693,0.3464,2830.7,2830.1,1.4139]
["bitfinex","ETHUSD",1766019927704,0.18442513,2831.2,2830.1,0.3593]
["bitfinex","ETHUSD",1766019927909,0.81078023,2831.0,2830.3,1.4119]
["bitfinex","ETHUSD",1766019928273,0.46438023,2831.0,2830.3,1.4119]
["bitfinex","ETHUSD",1766019928493,0.3464,2830.9,2830.3,1.4119]
["bitfinex","ETHUSD",1766019929517,1.52682544,2831.1,2830.5,1.4119]
["bitfinex","ETHUSD",1766019929811,0.3464,2830.9,2830.1,0.3593]
["bitfinex","ETHUSD",1766019930008,0.3464,2830.9,2830.2,2.47422106]
["bitfinex","ETHUSD",1766019930213,0.3464,2830.9,2830.3,1.69525211]
["bitfinex","ETHUSD",1766019931375,0.3464,2831.1,2830.4,1.7692]
["bitfinex","ETHUSD",1766019931697,0.3464,2830.9,2830.1,1.4139]
["bitfinex","ETHUSD",1766019931869,0.6893,2830.8,2830.1,1.4139]
["bitfinex","ETHUSD",1766019932071,0.3464,2830.7,2830.1,1.4139]
["bitfinex","ETHUSD",1766019932306,0.3464,2830.4,2830.1,0.002]
["bitfinex","ETHUSD",1766019932892,0.3464,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766019933099,1.0338,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766019933291,0.3464,2830.2,2830.0,0.002]
["bitfinex","ETHUSD",1766019934102,0.6874,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766019934103,0.3464,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766019934289,0.3464,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766019934494,0.3464,2830.2,2830.0,0.002]
["bitfinex","ETHUSD",1766019934692,0.3464,2830.2,2829.5,1.4119]
["bitfinex","ETHUSD",1766019934871,0.6835,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766019935074,0.3464,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766019935339,0.3464,2829.3,2828.9,0.002]
["bitfinex","ETHUSD",1766019935618,0.3464,2829.2,2828.5,1.7692]
["bitfinex","ETHUSD",1766019935771,0.3464,2829.2,2828.5,1.4119]
["bitfinex","ETHUSD",1766019936175,0.3464,2829.0,2828.2,1.4119]
["bitfinex","ETHUSD",1766019936375,0.6816,2829.2,2828.3,0.3573]
["bitfinex","ETHUSD",1766019936604,0.3464,2829.4,2828.5,1.4119]
["bitfinex","ETHUSD",1766019936779,0.6816,2829.4,2828.1,0.39265942]
["bitfinex","ETHUSD",1766019937108,0.3464,2829.3,2828.5,1.4119]
["bitfinex","ETHUSD",1766019937592,0.3464,2829.3,2828.5,0.3573]
["bitfinex","ETHUSD",1766019937802,0.3464,2829.3,2828.7,1.4119]
["bitfinex","ETHUSD",1766019937984,0.3464,2829.3,2828.1,1.7692]
["bitfinex","ETHUSD",1766019938204,3.53422284,2829.5,2828.3,1.4119]
["bitfinex","ETHUSD",1766019938205,0.3464,2829.2,2828.3,1.4119]
["bitfinex","ETHUSD",1766019938516,0.6818,2829.1,2828.3,1.4119]
["bitfinex","ETHUSD",1766019938682,0.3464,2829.0,2828.3,1.4119]
["bitfinex","ETHUSD",1766019939316,0.3464,2829.0,2828.3,1.7692]
["bitfinex","ETHUSD",1766019940709,0.3464,2829.0,2828.3,1.4119]
["bitfinex","ETHUSD",1766019941582,0.3464,2829.0,2828.3,1.58882]
["bitfinex","ETHUSD",1766019941784,0.368,2829.3,2828.6,1.3054]
["bitfinex","ETHUSD",1766019942412,0.6821,2829.3,2828.6,1.3054]
["bitfinex","ETHUSD",1766019942610,0.368,2829.2,2828.6,1.3054]
["bitfinex","ETHUSD",1766019943012,0.6818,2829.5,2828.6,0.3548]
["bitfinex","ETHUSD",1766019943241,0.6818,2829.5,2828.8,1.3054]
["bitfinex","ETHUSD",1766019943242,1.0498,2829.5,2828.8,1.3054]
["bitfinex","ETHUSD",1766019943448,1.0498,2829.5,2828.9,1.3054]
["bitfinex","ETHUSD",1766019943744,0.368,2830.0,2829.2,1.6602]
["bitfinex","ETHUSD",1766019943898,1.0498,2830.1,2829.6,1.3054]
["bitfinex","ETHUSD",1766019944104,0.368,2830.3,2829.7,1.3054]
["bitfinex","ETHUSD",1766019944419,0.368,2830.3,2829.4,1.3054]
["bitfinex","ETHUSD",1766019944622,0.368,2830.2,2829.5,0.271]
["bitfinex","ETHUSD",1766019944822,0.368,2830.1,2829.5,0.271]
["bitfinex","ETHUSD",1766019945403,0.368,2830.1,2829.5,1.3054]
["bitfinex","ETHUSD",1766019946842,0.368,2830.5,2829.6,0.3548]
["bitfinex","ETHUSD",1766019947023,0.368,2830.8,2830.0,1.3054]
["bitfinex","ETHUSD",1766019947606,1.0503,2830.8,2830.0,1.3054]
["bitfinex","ETHUSD",1766019947806,0.368,2830.7,2830.0,1.3054]
["bitfinex","ETHUSD",1766019949410,0.368,2830.8,2830.0,0.3548]
["bitfinex","ETHUSD",1766019949616,0.368,2830.8,2830.1,1.3054]
["bitfinex","ETHUSD",1766019949832,0.368,2830.8,2830.2,1.3054]
["bitfinex","ETHUSD",1766019950150,0.368,2830.8,2830.2,1.53966]
["bitfinex","ETHUSD",1766019952048,0.001,2830.9,2830.3,1.3054]
["bitfinex","ETHUSD",1766019953114,0.001,2830.9,2830.6,1.3054]
["bitfinex","ETHUSD",1766019953649,0.46538023,2831.4,2830.8,1.3054]
["bitfinex","ETHUSD",1766019953650,0.001,2831.4,2830.8,1.3054]
["bitfinex","ETHUSD",1766019953811,0.368,2831.8,2831.0,1.3054]
["bitfinex","ETHUSD",1766019954012,0.368,2831.7,2831.0,1.3054]
["bitfinex","ETHUSD",1766019955228,1.0167239,2831.9,2831.2,1.3054]
["bitfinex","ETHUSD",1766019955434,0.50688636,2831.8,2831.1,1.3054]
["bitfinex","ETHUSD",1766019955742,0.368,2831.5,2830.5,0.3548]
["bitfinex","ETHUSD",1766019956041,0.368,2831.5,2830.6,0.3548]
["bitfinex","ETHUSD",1766019956248,0.368,2831.5,2830.7,1.3054]
["bitfinex","ETHUSD",1766019956616,0.368,2831.5,2830.7,1.6602]
["bitfinex","ETHUSD",1766019956812,0.368,2831.5,2830.8,1.6602]
["bitfinex","ETHUSD",1766019959050,0.369,2831.5,2830.8,1.6602]
["bitfinex","ETHUSD",1766019960154,0.369,2831.5,2830.2,0.23426]
["bitfinex","ETHUSD",1766019960365,0.001,2831.5,2830.7,1.3054]
["bitfinex","ETHUSD",1766019960522,0.001,2831.5,2830.9,1.3054]
["bitfinex","ETHUSD",1766019961055,0.001,2831.5,2830.2,8.52446231]
["bitfinex","ETHUSD",1766019961056,0.001,2831.5,2830.3,0.49971217]
["bitfinex","ETHUSD",1766019961246,0.55234367,2831.9,2830.8,1.3054]
["bitfinex","ETHUSD",1766019961426,0.55234367,2831.9,2831.2,1.3054]
["bitfinex","ETHUSD",1766019961756,0.18434367,2831.9,2831.2,1.3054]
["bitfinex","ETHUSD",1766019961957,1.14938023,2832.1,2831.3,1.3054]
["bitfinex","ETHUSD",1766019961958,0.369,2832.1,2831.3,1.3054]
["bitfinex","ETHUSD",1766019962548,0.369,2832.1,2831.4,1.3054]
["bitfinex","ETHUSD",1766019962749,0.369,2832.1,2830.7,0.46438023]
["bitfinex","ETHUSD",1766019962953,0.368,2831.6,2830.9,1.3054]
["bitfinex","ETHUSD",1766019963940,0.368,2831.6,2830.4,1.6602]
["bitfinex","ETHUSD",1766019964464,0.685,2831.0,2829.7,1.3054]
["bitfinex","ETHUSD",1766019964661,0.368,2830.6,2829.8,1.3054]
["bitfinex","ETHUSD",1766019965157,0.368,2830.4,2829.4,0.3548]
["bitfinex","ETHUSD",1766019965462,0.368,2830.2,2829.4,1.6602]
["bitfinex","ETHUSD",1766019967428,0.368,2830.2,2829.5,1.3054]
["bitfinex","ETHUSD",1766019968659,0.368,2830.2,2829.4,0.3548]
["bitfinex","ETHUSD",1766019968660,0.368,2830.1,2829.2,1.3054]
["bitfinex","ETHUSD",1766019968858,0.368,2830.0,2829.2,1.3054]
["bitfinex","ETHUSD",1766019969426,0.368,2830.0,2829.3,1.3054]
["bitfinex","ETHUSD",1766019970162,0.6852,2830.0,2829.3,1.3054]
["bitfinex","ETHUSD",1766019970464,0.368,2829.8,2829.0,1.6602]
["bitfinex","ETHUSD",1766019971267,0.343,2829.4,2828.9,0.002]
["bitfinex","ETHUSD",1766019971448,0.343,2829.2,2828.9,0.002]
["bitfinex","ETHUSD",1766019971852,0.3542,2829.1,2828.9,0.002]
["bitfinex","ETHUSD",1766019972045,0.3542,2829.1,2827.7,0.002]
["bitfinex","ETHUSD",1766019972046,0.3542,2829.1,2828.3,1.664]
["bitfinex","ETHUSD",1766019972561,0.3542,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766019972865,0.3542,2828.5,2827.7,1.3155]
["bitfinex","ETHUSD",1766019973236,0.9461028,2829.3,2827.9,1.3135]
["bitfinex","ETHUSD",1766019973237,0.3542,2828.8,2827.9,1.3135]
["bitfinex","ETHUSD",1766019973460,0.3542,2828.8,2828.1,0.3485]
["bitfinex","ETHUSD",1766019973763,0.3542,2828.8,2828.2,1.3135]
["bitfinex","ETHUSD",1766019974144,0.3542,2828.8,2827.8,0.3485]
["bitfinex","ETHUSD",1766019974330,0.3542,2828.8,2827.9,1.3135]
["bitfinex","ETHUSD",1766019974831,0.3542,2828.8,2828.0,1.3135]
["bitfinex","ETHUSD",1766019975032,0.3859298,2829.3,2828.4,0.3485]
["bitfinex","ETHUSD",1766019975232,0.6814,2829.2,2827.8,0.3485]
["bitfinex","ETHUSD",1766019975433,0.3542,2829.1,2827.7,1.3155]
["bitfinex","ETHUSD",1766019975774,0.46438023,2829.2,2828.1,0.3485]
["bitfinex","ETHUSD",1766019975775,0.3542,2828.9,2828.1,0.3485]
["bitfinex","ETHUSD",1766019976067,0.3542,2828.7,2827.9,1.3135]
["bitfinex","ETHUSD",1766019976265,0.6814,2828.4,2827.7,0.002]
["bitfinex","ETHUSD",1766019976432,0.3542,2828.3,2827.7,0.002]
["bitfinex","ETHUSD",1766019976861,0.3542,2828.1,2827.7,0.002]
["bitfinex","ETHUSD",1766019977856,0.3542,2827.9,2827.7,0.002]
["bitfinex","ETHUSD",1766019978062,0.3542,2827.8,2827.4,0.002]
["bitfinex","ETHUSD",1766019978248,0.3542,2827.4,2826.7,1.3135]
["bitfinex","ETHUSD",1766019978640,1.0317,2827.6,2826.7,1.3135]
["bitfinex","ETHUSD",1766019978835,0.3542,2827.6,2826.8,1.662]
["bitfinex","ETHUSD",1766019979046,0.3542,2827.6,2826.9,1.662]
["bitfinex","ETHUSD",1766019979250,0.3542,2827.6,2826.9,1.3135]
["bitfinex","ETHUSD",1766019979539,1.0317,2827.9,2826.9,0.3485]
["bitfinex","ETHUSD",1766019979742,2.14922131,2829.2,2827.5,0.3485]
["bitfinex","ETHUSD",1766019980048,0.3542,2828.6,2827.7,1.3135]
["bitfinex","ETHUSD",1766019980248,1.0317,2828.6,2827.7,1.3135]
["bitfinex","ETHUSD",1766019980573,0.3542,2828.5,2827.7,1.3135]
["bitfinex","ETHUSD",1766019980982,0.3542,2828.3,2827.4,1.3135]
["bitfinex","ETHUSD",1766019981274,0.3542,2828.3,2827.6,1.3135]
["bitfinex","ETHUSD",1766019981636,0.6776,2828.3,2827.3,1.3135]
["bitfinex","ETHUSD",1766019981839,0.6776,2828.2,2827.3,1.3135]
["bitfinex","ETHUSD",1766019982070,0.3542,2827.9,2827.0,1.3135]
["bitfinex","ETHUSD",1766019982245,0.3542,2827.9,2826.3,0.03738194]
["bitfinex","ETHUSD",1766019982246,0.3542,2827.9,2827.2,1.3135]
["bitfinex","ETHUSD",1766019982571,0.3542,2827.9,2827.3,1.3135]
["bitfinex","ETHUSD",1766019982737,0.3542,2828.6,2827.5,1.3135]
["bitfinex","ETHUSD",1766019982937,0.3542,2828.6,2826.7,0.46438023]
["bitfinex","ETHUSD",1766019982938,0.56083148,2828.6,2827.8,1.3135]
["bitfinex","ETHUSD",1766019983197,0.56083148,2828.6,2827.9,1.3135]
["bitfinex","ETHUSD",1766019983349,0.3542,2828.6,2827.9,1.3135]
["bitfinex","ETHUSD",1766019983543,0.3542,2828.8,2828.0,1.3135]
["bitfinex","ETHUSD",1766019983762,0.6776,2828.7,2827.5,0.3485]
["bitfinex","ETHUSD",1766019984071,0.6776,2828.4,2826.8,0.405504]
["bitfinex","ETHUSD",1766019984374,0.3542,2828.1,2827.2,1.3135]
["bitfinex","ETHUSD",1766019984544,0.3542,2828.5,2827.5,0.3485]
["bitfinex","ETHUSD",1766019984744,0.6776,2828.5,2827.6,1.3135]
["bitfinex","ETHUSD",1766019985076,0.6777,2828.4,2827.6,1.3135]
["bitfinex","ETHUSD",1766019985273,0.3542,2828.2,2827.3,1.662]
["bitfinex","ETHUSD",1766019985448,0.3542,2828.2,2827.4,1.3135]
["bitfinex","ETHUSD",1766019985968,0.3542,2828.2,2827.5,1.3135]
["bitfinex","ETHUSD",1766019986151,0.3542,2828.1,2827.2,1.3135]
["bitfinex","ETHUSD",1766019986547,0.3542,2828.1,2827.3,1.3135]
["bitfinex","ETHUSD",1766019986751,0.3542,2828.5,2827.6,1.3135]
["bitfinex","ETHUSD",1766019986965,0.3542,2828.5,2827.6,0.3485]
["bitfinex","ETHUSD",1766019987269,0.3542,2828.5,2827.7,1.3135]
["bitfinex","ETHUSD",1766019987471,0.001,2828.6,2828.0,1.3135]
["bitfinex","ETHUSD",1766019987975,0.21492213,2829.1,2828.4,1.3135]
["bitfinex","ETHUSD",1766019988138,0.3542,2829.2,2828.5,1.3135]
["bitfinex","ETHUSD",1766019988344,0.3542,2829.2,2828.6,0.03535317]
["bitfinex","ETHUSD",1766019988688,0.3542,2829.2,2828.6,1.3135]
["bitfinex","ETHUSD",1766019988856,0.3859298,2829.5,2828.7,1.3135]
["bitfinex","ETHUSD",1766019989055,0.3859298,2829.5,2828.0,1.3135]
["bitfinex","ETHUSD",1766019989056,0.3542,2829.4,2828.0,1.3135]
["bitfinex","ETHUSD",1766019989271,0.3542,2829.3,2828.4,1.3135]
["bitfinex","ETHUSD",1766019989472,0.87526239,2829.3,2828.4,1.3135]
["bitfinex","ETHUSD",1766019989649,0.3542,2829.2,2828.4,1.3135]
["bitfinex","ETHUSD",1766019990550,0.3542,2829.2,2828.5,1.3135]
["bitfinex","ETHUSD",1766019990751,0.3542,2829.6,2828.9,1.3135]
["bitfinex","ETHUSD",1766019991064,0.3542,2829.9,2829.0,1.3135]
["bitfinex","ETHUSD",1766019991649,0.0317298,2830.0,2829.0,1.3135]
["bitfinex","ETHUSD",1766019991854,0.3859298,2830.0,2829.0,0.3485]
["bitfinex","ETHUSD",1766019992056,0.3859298,2830.0,2829.1,1.3135]
["bitfinex","ETHUSD",1766019992258,0.3859298,2830.0,2829.2,1.3135]
["bitfinex","ETHUSD",1766019992780,0.3859298,2830.0,2829.2,1.662]
["bitfinex","ETHUSD",1766019992939,0.56239022,2830.0,2829.2,1.662]
["bitfinex","ETHUSD",1766019993142,0.3542,2829.9,2829.2,1.3135]
["bitfinex","ETHUSD",1766019993677,0.001,2829.6,2829.2,1.3135]
["bitfinex","ETHUSD",1766019993882,0.001,2829.6,2828.2,0.4997384]
["bitfinex","ETHUSD",1766019993883,0.20819022,2830.0,2829.4,1.3135]
["bitfinex","ETHUSD",1766019994381,1.6593,2829.7,2828.3,0.3485]
["bitfinex","ETHUSD",1766019994588,0.3542,2829.6,2828.3,0.3485]
["bitfinex","ETHUSD",1766019994763,0.81858023,2829.9,2828.3,0.3485]
["bitfinex","ETHUSD",1766019994960,0.3542,2829.7,2828.3,0.3485]
["bitfinex","ETHUSD",1766019995197,1.3051,2829.4,2828.3,0.3485]
["bitfinex","ETHUSD",1766019995491,0.3542,2829.7,2828.3,0.3485]
["bitfinex","ETHUSD",1766019995852,0.0317298,2829.9,2828.5,0.3485]
["bitfinex","ETHUSD",1766019996195,1.3051,2829.8,2828.5,0.3485]
["bitfinex","ETHUSD",1766019996481,0.3542,2829.7,2828.8,0.3485]
["bitfinex","ETHUSD",1766019996781,0.3542,2829.7,2828.9,1.3135]
["bitfinex","ETHUSD",1766019997151,0.56239022,2830.0,2829.1,1.3135]
["bitfinex","ETHUSD",1766019997347,0.3542,2830.0,2829.2,1.69734568]
["bitfinex","ETHUSD",1766019997579,0.3542,2830.0,2829.2,1.662]
["bitfinex","ETHUSD",1766019998861,0.3542,2830.0,2829.3,1.3135]
["bitfinex","ETHUSD",1766019999584,0.3542,2830.0,2829.3,1.662]
["bitfinex","ETHUSD",1766019999756,1.6593,2830.4,2829.6,1.3135]
["bitfinex","ETHUSD",1766019999957,1.3051,2830.4,2829.6,1.3135]
["bitfinex","ETHUSD",1766020000157,0.81858023,2830.3,2829.6,1.3135]
["bitfinex","ETHUSD",1766020000358,0.3542,2830.2,2828.5,0.405504]
["bitfinex","ETHUSD",1766020000556,1.6593,2830.0,2828.5,0.405504]
["bitfinex","ETHUSD",1766020000754,0.3542,2830.4,2829.1,0.3462]
["bitfinex","ETHUSD",1766020000978,0.18750014,2830.3,2829.5,0.3462]
["bitfinex","ETHUSD",1766020001288,0.54320014,2830.3,2829.5,1.7045]
["bitfinex","ETHUSD",1766020001488,0.3557,2830.2,2829.5,1.7045]
["bitfinex","ETHUSD",1766020002072,0.3557,2830.2,2829.6,1.3583]
["bitfinex","ETHUSD",1766020002876,0.001,2830.0,2829.0,1.3583]
["bitfinex","ETHUSD",1766020003206,0.001,2830.0,2829.6,1.3583]
["bitfinex","ETHUSD",1766020003369,0.3557,2830.4,2829.7,1.73983943]
["bitfinex","ETHUSD",1766020003575,0.3557,2830.4,2829.7,1.7045]
["bitfinex","ETHUSD",1766020004610,4.18191005,2830.8,2828.8,1.09788996]
["bitfinex","ETHUSD",1766020004611,0.5405996,2830.8,2829.9,0.3462]
["bitfinex","ETHUSD",1766020004778,0.28548901,2830.7,2830.0,1.7045]
["bitfinex","ETHUSD",1766020004978,0.28548901,2830.7,2830.1,1.3583]
["bitfinex","ETHUSD",1766020005723,0.64118901,2830.7,2830.1,1.3583]
["bitfinex","ETHUSD",1766020005901,0.64118901,2830.7,2830.0,0.3462]
["bitfinex","ETHUSD",1766020007076,0.64118901,2830.7,2830.0,1.7045]
["bitfinex","ETHUSD",1766020008590,0.64118901,2830.7,2830.0,0.3462]
["bitfinex","ETHUSD",1766020008791,0.28548901,2830.7,2830.1,1.3583]
["bitfinex","ETHUSD",1766020009107,0.001,2831.5,2830.7,1.3583]
["bitfinex","ETHUSD",1766020009302,0.001,2831.5,2830.9,1.7045]
["bitfinex","ETHUSD",1766020009696,0.001,2831.5,2831.1,0.3462]
["bitfinex","ETHUSD",1766020009882,0.3557,2831.9,2831.2,1.73982071]
["bitfinex","ETHUSD",1766020010085,0.184754,2831.8,2831.2,1.3583]
["bitfinex","ETHUSD",1766020010404,0.3557,2831.6,2830.9,1.3583]
["bitfinex","ETHUSD",1766020011113,0.3557,2831.6,2831.0,1.3583]
["bitfinex","ETHUSD",1766020011299,0.184754,2831.8,2831.2,1.3583]
["bitfinex","ETHUSD",1766020011602,0.3557,2831.9,2831.2,0.3462]
["bitfinex","ETHUSD",1766020011801,0.001,2832.1,2831.4,1.3583]
["bitfinex","ETHUSD",1766020012410,0.001,2832.1,2831.4,0.3462]
["bitfinex","ETHUSD",1766020012609,0.001,2832.1,2831.7,1.7045]
["bitfinex","ETHUSD",1766020012810,0.001,2832.1,2830.9,0.405504]
["bitfinex","ETHUSD",1766020012981,0.001,2832.1,2831.4,0.3462]
["bitfinex","ETHUSD",1766020013182,0.001,2832.1,2831.4,1.7045]
["bitfinex","ETHUSD",1766020014111,0.001,2832.1,2831.4,0.3462]
["bitfinex","ETHUSD",1766020014408,0.001,2832.1,2831.5,1.3583]
["bitfinex","ETHUSD",1766020016179,1.308,2831.7,2830.6,0.3462]
["bitfinex","ETHUSD",1766020016377,0.3557,2831.4,2830.6,1.7045]
["bitfinex","ETHUSD",1766020016808,0.3557,2831.4,2830.6,0.3462]
["bitfinex","ETHUSD",1766020017107,0.3557,2831.4,2830.7,1.3583]
["bitfinex","ETHUSD",1766020018507,3.53150137,2831.7,2829.8,0.03533818]
["bitfinex","ETHUSD",1766020018709,0.3557,2831.3,2830.1,0.3462]
["bitfinex","ETHUSD",1766020019009,1.6637,2831.2,2830.4,1.3583]
["bitfinex","ETHUSD",1766020019395,1.6637,2831.2,2830.5,1.3583]
["bitfinex","ETHUSD",1766020019705,1.6637,2831.2,2830.5,1.7045]
["bitfinex","ETHUSD",1766020019880,0.001,2831.4,2830.6,1.3583]
["bitfinex","ETHUSD",1766020020082,0.001,2831.4,2830.8,0.3462]
["bitfinex","ETHUSD",1766020020282,0.001,2831.4,2831.0,1.3583]
["bitfinex","ETHUSD",1766020020607,0.001,2831.4,2830.9,1.7045]
["bitfinex","ETHUSD",1766020020789,0.3567,2831.4,2830.9,1.3583]
["bitfinex","ETHUSD",1766020020989,0.001,2831.4,2831.0,1.3583]
["bitfinex","ETHUSD",1766020021194,0.001,2831.4,2831.1,1.3583]
["bitfinex","ETHUSD",1766020021916,0.001,2831.4,2831.1,0.3462]
["bitfinex","ETHUSD",1766020022115,0.001,2831.4,2831.2,1.3583]
["bitfinex","ETHUSD",1766020022290,0.001,2831.4,2831.0,1.7045]
["bitfinex","ETHUSD",1766020023185,0.001,2831.4,2830.5,1.3583]
["bitfinex","ETHUSD",1766020023381,1.6637,2831.9,2830.6,0.3462]
["bitfinex","ETHUSD",1766020023618,1.6637,2831.9,2831.0,0.3462]
["bitfinex","ETHUSD",1766020023813,1.6637,2831.9,2831.1,0.3462]
["bitfinex","ETHUSD",1766020024007,1.6637,2831.9,2831.2,1.3583]
["bitfinex","ETHUSD",1766020024804,1.87660802,2831.9,2831.2,1.3583]
["bitfinex","ETHUSD",1766020025317,1.87660802,2831.9,2831.2,1.7045]
["bitfinex","ETHUSD",1766020025718,1.87660802,2831.9,2831.2,0.3462]
["bitfinex","ETHUSD",1766020025910,0.21290802,2831.9,2831.3,1.3583]
["bitfinex","ETHUSD",1766020026209,0.001,2832.6,2832.0,0.3462]
["bitfinex","ETHUSD",1766020026409,0.001,2832.7,2832.3,1.3583]
["bitfinex","ETHUSD",1766020026714,0.001,2833.1,2832.5,1.3583]
["bitfinex","ETHUSD",1766020027117,0.3567,2833.1,2832.5,1.3583]
["bitfinex","ETHUSD",1766020028244,0.001,2833.1,2832.8,1.3583]
["bitfinex","ETHUSD",1766020028395,0.001,2833.1,2832.7,1.3583]
["bitfinex","ETHUSD",1766020028794,0.001,2833.1,2832.6,1.3583]
["bitfinex","ETHUSD",1766020028996,0.3567,2833.1,2832.6,1.3583]
["bitfinex","ETHUSD",1766020029411,0.001,2833.1,2832.7,0.3462]
["bitfinex","ETHUSD",1766020029610,0.001,2833.1,2832.4,1.3583]
["bitfinex","ETHUSD",1766020029820,0.001,2833.1,2832.5,1.3583]
["bitfinex","ETHUSD",1766020030414,0.001,2833.1,2832.7,1.3636]
["bitfinex","ETHUSD",1766020030600,0.001,2833.1,2832.5,1.3636]
["bitfinex","ETHUSD",1766020030806,0.001,2833.1,2832.7,1.3636]
["bitfinex","ETHUSD",1766020031023,0.001,2833.1,2831.9,3.9366889]
["bitfinex","ETHUSD",1766020031212,0.001,2833.7,2832.5,0.3493]
["bitfinex","ETHUSD",1766020031524,0.001,2833.7,2833.1,1.2983]
["bitfinex","ETHUSD",1766020032699,0.001,2833.7,2833.2,0.3493]
["bitfinex","ETHUSD",1766020032905,1.6772,2834.2,2833.5,1.2983]
["bitfinex","ETHUSD",1766020033111,1.6772,2834.2,2833.5,1.6476]
["bitfinex","ETHUSD",1766020033316,0.001,2834.2,2833.6,1.2983]
["bitfinex","ETHUSD",1766020033698,0.001,2834.2,2833.9,1.2983]
["bitfinex","ETHUSD",1766020034248,0.001,2834.2,2833.2,0.405504]
["bitfinex","ETHUSD",1766020034407,0.001,2833.7,2833.6,1.6476]
["bitfinex","ETHUSD",1766020034611,0.001,2834.2,2833.0,3.52982543]
["bitfinex","ETHUSD",1766020034612,0.001,2834.2,2833.4,0.3493]
["bitfinex","ETHUSD",1766020034812,0.001,2834.2,2833.1,3.52966497]
["bitfinex","ETHUSD",1766020034813,0.001,2834.2,2833.8,0.3493]
["bitfinex","ETHUSD",1766020035019,0.3479,2834.7,2834.1,1.2983]
["bitfinex","ETHUSD",1766020035335,0.001,2834.9,2834.2,1.6476]
["bitfinex","ETHUSD",1766020035702,0.21425802,2834.8,2834.2,1.6476]
["bitfinex","ETHUSD",1766020038210,0.001,2834.9,2834.3,0.3493]
["bitfinex","ETHUSD",1766020038409,0.21627149,2835.2,2834.6,1.2983]
["bitfinex","ETHUSD",1766020038410,0.11827149,2835.2,2834.6,1.2983]
["bitfinex","ETHUSD",1766020038601,0.3479,2835.1,2833.9,1.2983]
["bitfinex","ETHUSD",1766020038921,0.3479,2835.1,2834.3,1.2983]
["bitfinex","ETHUSD",1766020039528,1.6762,2835.1,2834.3,1.2983]
["bitfinex","ETHUSD",1766020041642,1.6762,2835.1,2834.3,1.6476]
["bitfinex","ETHUSD",1766020042204,1.6772,2835.1,2834.3,1.6476]
["bitfinex","ETHUSD",1766020042953,0.3479,2835.0,2834.3,1.6476]
["bitfinex","ETHUSD",1766020045144,0.3479,2835.0,2834.4,1.2983]
["bitfinex","ETHUSD",1766020045647,1.3293,2835.1,2834.5,1.2983]
["bitfinex","ETHUSD",1766020045648,0.001,2835.1,2834.5,1.2983]
["bitfinex","ETHUSD",1766020045938,0.001,2835.1,2834.5,1.6476]
["bitfinex","ETHUSD",1766020046129,0.001,2835.1,2833.9,0.86988423]
["bitfinex","ETHUSD",1766020046130,0.001,2835.1,2834.6,0.3493]
["bitfinex","ETHUSD",1766020046317,0.001,2835.1,2834.7,1.2983]
["bitfinex","ETHUSD",1766020046642,0.001,2835.4,2835.0,1.2983]
["bitfinex","ETHUSD",1766020046819,0.001,2835.4,2833.9,0.86988423]
["bitfinex","ETHUSD",1766020047015,0.3479,2835.2,2834.0,0.80153887]
["bitfinex","ETHUSD",1766020047221,0.3479,2835.2,2834.1,1.2983]
["bitfinex","ETHUSD",1766020047422,0.3479,2835.2,2834.4,0.3493]
["bitfinex","ETHUSD",1766020047742,0.3479,2835.2,2834.6,1.2983]
["bitfinex","ETHUSD",1766020048250,0.001,2835.4,2834.6,0.3493]
["bitfinex","ETHUSD",1766020048544,0.3489,2835.4,2834.8,1.2983]
["bitfinex","ETHUSD",1766020049113,0.001,2835.4,2834.9,1.2983]
["bitfinex","ETHUSD",1766020049422,0.001,2835.4,2835.1,1.2983]
["bitfinex","ETHUSD",1766020050225,0.3479,2835.2,2834.0,0.80153887]
["bitfinex","ETHUSD",1766020050529,0.3479,2834.8,2834.1,1.2983]
["bitfinex","ETHUSD",1766020050731,0.3479,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766020050937,1.6762,2834.3,2833.6,0.3493]
["bitfinex","ETHUSD",1766020051111,0.3479,2834.2,2833.4,1.2983]
["bitfinex","ETHUSD",1766020052329,0.3479,2834.2,2833.5,1.2983]
["bitfinex","ETHUSD",1766020054041,0.3479,2834.2,2833.5,1.6476]
["bitfinex","ETHUSD",1766020054628,1.6762,2834.5,2833.7,1.2983]
["bitfinex","ETHUSD",1766020054851,0.3479,2834.5,2833.9,1.2983]
["bitfinex","ETHUSD",1766020055049,1.6762,2834.8,2834.1,0.3493]
["bitfinex","ETHUSD",1766020055236,0.3479,2834.8,2834.2,1.6476]
["bitfinex","ETHUSD",1766020055437,0.3479,2835.0,2833.8,1.6476]
["bitfinex","ETHUSD",1766020055639,0.3479,2834.6,2833.8,1.6476]
["bitfinex","ETHUSD",1766020055815,0.3479,2834.6,2833.9,1.2983]
["bitfinex","ETHUSD",1766020056148,0.3479,2834.6,2833.9,0.3493]
["bitfinex","ETHUSD",1766020056351,0.3479,2834.6,2834.0,1.2983]
["bitfinex","ETHUSD",1766020056719,1.6762,2835.0,2834.2,1.2983]
["bitfinex","ETHUSD",1766020057241,0.3479,2834.9,2834.2,1.2983]
["bitfinex","ETHUSD",1766020057755,1.6762,2834.9,2834.2,1.2983]
["bitfinex","ETHUSD",1766020058457,1.3283,2834.7,2833.9,1.2983]
["bitfinex","ETHUSD",1766020058633,0.3479,2834.4,2833.6,1.2983]
["bitfinex","ETHUSD",1766020058830,0.3479,2835.1,2833.6,1.6476]
["bitfinex","ETHUSD",1766020059043,5.75866534,2835.2,2833.7,0.3493]
["bitfinex","ETHUSD",1766020059044,0.3479,2834.5,2833.7,0.3493]
["bitfinex","ETHUSD",1766020059353,1.6762,2834.4,2833.7,1.6476]
["bitfinex","ETHUSD",1766020059545,0.3479,2834.4,2833.8,1.2983]
["bitfinex","ETHUSD",1766020059741,1.3283,2834.6,2833.9,1.2983]
["bitfinex","ETHUSD",1766020060644,0.3479,2834.5,2833.9,1.2983]
["bitfinex","ETHUSD",1766020060846,1.6762,2834.5,2833.9,1.2983]
["bitfinex","ETHUSD",1766020061734,0.3543,2834.8,2833.8,1.2841]
["bitfinex","ETHUSD",1766020061930,0.3543,2834.8,2834.0,1.2841]
["bitfinex","ETHUSD",1766020062144,0.3543,2834.8,2834.1,1.2841]
["bitfinex","ETHUSD",1766020062755,1.3711,2834.7,2833.5,0.46638023]
["bitfinex","ETHUSD",1766020062960,0.3543,2834.5,2833.7,1.2841]
["bitfinex","ETHUSD",1766020063128,0.3543,2834.5,2833.8,1.2841]
["bitfinex","ETHUSD",1766020063828,0.3543,2834.5,2833.8,0.3456]
["bitfinex","ETHUSD",1766020064159,0.3543,2834.5,2833.9,1.2841]
["bitfinex","ETHUSD",1766020065250,1.7254,2834.5,2833.9,1.2841]
["bitfinex","ETHUSD",1766020065778,0.3543,2834.4,2833.8,0.3456]
["bitfinex","ETHUSD",1766020065962,0.3543,2834.3,2833.6,1.2841]
["bitfinex","ETHUSD",1766020066132,1.7254,2834.3,2833.6,1.2841]
["bitfinex","ETHUSD",1766020066838,0.3543,2834.6,2833.8,0.3456]
["bitfinex","ETHUSD",1766020067043,0.3543,2834.6,2833.9,1.2841]
["bitfinex","ETHUSD",1766020067232,0.3543,2834.6,2833.9,1.6297]
["bitfinex","ETHUSD",1766020067634,0.3991754,2834.8,2833.5,0.002]
["bitfinex","ETHUSD",1766020067635,0.0317298,2835.3,2834.2,1.2841]
["bitfinex","ETHUSD",1766020068032,0.3543,2835.0,2834.2,1.2841]
["bitfinex","ETHUSD",1766020068271,0.3543,2835.0,2834.2,1.6297]
["bitfinex","ETHUSD",1766020068838,1.7254,2835.0,2834.2,1.6297]
["bitfinex","ETHUSD",1766020069034,1.7254,2835.0,2834.3,1.2841]
["bitfinex","ETHUSD",1766020070081,0.0317298,2835.3,2834.3,1.2841]
["bitfinex","ETHUSD",1766020070082,0.3543,2834.9,2834.3,1.2841]
["bitfinex","ETHUSD",1766020070281,0.3543,2834.5,2833.7,1.2841]
["bitfinex","ETHUSD",1766020070584,1.7254,2834.4,2833.7,1.2841]
["bitfinex","ETHUSD",1766020070753,0.3543,2834.3,2833.7,1.2841]
["bitfinex","ETHUSD",1766020070950,0.3543,2834.3,2833.6,0.3456]
["bitfinex","ETHUSD",1766020071166,1.7254,2834.3,2833.6,0.3456]
["bitfinex","ETHUSD",1766020071376,0.3543,2834.2,2833.5,1.2861]
["bitfinex","ETHUSD",1766020074081,0.3543,2834.2,2833.5,1.6317]
["bitfinex","ETHUSD",1766020074385,0.3543,2834.2,2833.6,1.2841]
["bitfinex","ETHUSD",1766020074682,0.405504,2835.0,2833.9,1.2841]
["bitfinex","ETHUSD",1766020074985,0.3543,2834.7,2833.9,1.6297]
["bitfinex","ETHUSD",1766020075184,0.3543,2834.7,2834.0,1.2841]
["bitfinex","ETHUSD",1766020075878,0.001,2834.2,2834.1,1.2841]
["bitfinex","ETHUSD",1766020076054,0.3543,2834.7,2834.1,0.3456]
["bitfinex","ETHUSD",1766020076254,0.3543,2834.7,2834.1,1.6297]
["bitfinex","ETHUSD",1766020077290,0.3543,2834.7,2834.1,1.2841]
["bitfinex","ETHUSD",1766020077497,1.7254,2834.7,2833.9,1.6297]
["bitfinex","ETHUSD",1766020077899,0.3543,2834.5,2833.9,1.2841]
["bitfinex","ETHUSD",1766020078102,0.3543,2834.4,2833.7,1.2841]
["bitfinex","ETHUSD",1766020078692,1.7254,2834.4,2833.8,1.2841]
["bitfinex","ETHUSD",1766020080058,1.3711,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766020080294,1.7254,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766020080506,0.3543,2834.1,2833.5,1.2861]
["bitfinex","ETHUSD",1766020080820,1.3711,2834.2,2832.8,0.407504]
["bitfinex","ETHUSD",1766020080821,1.3711,2833.7,2832.8,1.2861]
["bitfinex","ETHUSD",1766020080970,1.7254,2833.6,2832.8,1.2861]
["bitfinex","ETHUSD",1766020081185,0.3543,2833.5,2832.8,1.2861]
["bitfinex","ETHUSD",1766020081390,0.3543,2833.4,2832.8,1.2861]
["bitfinex","ETHUSD",1766020082781,1.3711,2833.9,2832.8,1.6317]
["bitfinex","ETHUSD",1766020082958,1.7254,2833.7,2832.9,1.2841]
["bitfinex","ETHUSD",1766020083162,0.3543,2833.6,2832.9,1.2841]
["bitfinex","ETHUSD",1766020083964,0.3543,2833.5,2832.9,1.2841]
["bitfinex","ETHUSD",1766020084164,1.7254,2833.5,2832.9,1.2841]
["bitfinex","ETHUSD",1766020084397,1.3711,2833.8,2832.8,0.002]
["bitfinex","ETHUSD",1766020084694,0.3543,2833.1,2832.8,0.002]
["bitfinex","ETHUSD",1766020085892,0.3543,2833.2,2832.8,0.002]
["bitfinex","ETHUSD",1766020086792,1.3711,2833.8,2832.8,1.2861]
["bitfinex","ETHUSD",1766020086966,1.7254,2833.6,2832.8,1.2861]
["bitfinex","ETHUSD",1766020087170,0.3543,2833.5,2832.8,1.2861]
["bitfinex","ETHUSD",1766020087568,1.7254,2833.5,2832.8,1.2861]
["bitfinex","ETHUSD",1766020088194,0.3543,2833.4,2832.8,1.2861]
["bitfinex","ETHUSD",1766020088398,1.7254,2833.4,2832.8,1.2861]
["bitfinex","ETHUSD",1766020089197,0.3543,2833.7,2832.8,0.002]
["bitfinex","ETHUSD",1766020089400,0.3543,2833.3,2832.8,0.002]
["bitfinex","ETHUSD",1766020089600,1.3711,2833.0,2832.4,0.3456]
["bitfinex","ETHUSD",1766020089806,1.7254,2833.0,2832.3,1.2861]
["bitfinex","ETHUSD",1766020090002,1.7254,2833.0,2832.3,1.4898204]
["bitfinex","ETHUSD",1766020090597,1.3711,2833.0,2832.3,1.2861]
["bitfinex","ETHUSD",1766020090910,1.2787,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766020091205,1.2913,2833.0,2831.7,1.6579]
["bitfinex","ETHUSD",1766020091406,1.2913,2832.6,2831.8,1.3118]
["bitfinex","ETHUSD",1766020091605,1.6471,2832.6,2831.8,1.3118]
["bitfinex","ETHUSD",1766020092394,0.405504,2833.1,2831.7,0.002]
["bitfinex","ETHUSD",1766020092593,0.3558,2832.4,2831.2,0.002]
["bitfinex","ETHUSD",1766020092793,0.3558,2832.0,2831.2,0.002]
["bitfinex","ETHUSD",1766020092981,1.6471,2831.8,2831.2,0.002]
["bitfinex","ETHUSD",1766020093186,0.3558,2831.7,2831.2,0.002]
["bitfinex","ETHUSD",1766020093489,0.3558,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766020094005,1.2913,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766020094182,0.3558,2831.4,2831.2,0.002]
["bitfinex","ETHUSD",1766020094377,0.3558,2831.3,2830.7,1.3118]
["bitfinex","ETHUSD",1766020094577,0.46438023,2832.1,2830.7,1.3118]
["bitfinex","ETHUSD",1766020094578,0.3558,2832.0,2830.7,1.6635]
["bitfinex","ETHUSD",1766020094778,0.3558,2831.6,2830.7,1.6635]
["bitfinex","ETHUSD",1766020094981,1.6471,2831.5,2830.7,1.6635]
["bitfinex","ETHUSD",1766020095619,0.3558,2831.4,2830.7,1.6635]
["bitfinex","ETHUSD",1766020096006,1.6471,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766020096334,0.3558,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766020097119,1.2913,2831.5,2830.6,1.3118]
["bitfinex","ETHUSD",1766020097320,1.6471,2831.5,2830.8,1.3118]
["bitfinex","ETHUSD",1766020098778,1.2913,2831.4,2830.8,1.3118]
["bitfinex","ETHUSD",1766020099017,1.6471,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766020100004,1.2913,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766020100202,0.46438023,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1766020100514,0.3558,2831.4,2831.0,0.002]
["bitfinex","ETHUSD",1766020100716,0.3558,2831.2,2831.0,0.002]
["bitfinex","ETHUSD",1766020101098,1.6471,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766020101295,0.3558,2831.8,2831.1,1.3118]
["bitfinex","ETHUSD",1766020101511,0.3558,2831.8,2831.0,0.3537]
["bitfinex","ETHUSD",1766020101512,1.2913,2831.4,2831.0,0.002]
["bitfinex","ETHUSD",1766020101727,0.3558,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766020102315,0.3558,2831.8,2831.0,1.6655]
["bitfinex","ETHUSD",1766020102516,1.6471,2831.8,2831.0,1.6655]
["bitfinex","ETHUSD",1766020102721,0.3558,2831.7,2831.0,1.6655]
["bitfinex","ETHUSD",1766020103047,0.3558,2831.4,2831.0,0.002]
["bitfinex","ETHUSD",1766020103363,0.3558,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1766020103503,0.3558,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766020103704,1.2913,2831.4,2831.0,0.002]
["bitfinex","ETHUSD",1766020103905,1.6471,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766020105898,0.3558,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766020106209,0.405504,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1766020106439,0.3558,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766020107140,1.6471,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766020108051,1.6471,2831.4,2831.0,0.002]
["bitfinex","ETHUSD",1766020108423,1.2913,2831.4,2831.0,0.002]
["bitfinex","ETHUSD",1766020108617,0.3558,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766020108819,1.6471,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766020110871,1.2913,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766020111050,0.3558,2831.2,2831.0,0.002]
["bitfinex","ETHUSD",1766020111419,1.6471,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766020112056,0.3558,2831.0,2830.9,0.002]
["bitfinex","ETHUSD",1766020112235,0.3558,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766020112236,1.6471,2831.0,2830.5,1.3138]
["bitfinex","ETHUSD",1766020112437,1.6471,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766020112852,0.3558,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766020113033,0.3558,2830.9,2830.5,1.3138]
["bitfinex","ETHUSD",1766020114033,0.46438023,2831.6,2830.0,0.002]
["bitfinex","ETHUSD",1766020114034,0.3558,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1766020114224,1.2913,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766020114423,0.3558,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766020114628,1.6471,2830.5,2830.0,1.3138]
["bitfinex","ETHUSD",1766020115561,1.6471,2830.5,2830.0,1.6655]
["bitfinex","ETHUSD",1766020115763,0.3558,2830.5,2830.0,1.6655]
["bitfinex","ETHUSD",1766020116428,0.3558,2830.5,2830.0,0.3537]
["bitfinex","ETHUSD",1766020116863,0.3558,2830.5,2830.1,1.3118]
["bitfinex","ETHUSD",1766020117642,1.6471,2830.7,2830.1,1.3118]
["bitfinex","ETHUSD",1766020118138,0.3558,2830.2,2829.7,0.002]
["bitfinex","ETHUSD",1766020118341,0.46089572,2830.7,2829.7,0.002]
["bitfinex","ETHUSD",1766020118342,0.3558,2829.9,2829.7,0.002]
["bitfinex","ETHUSD",1766020120635,0.46089572,2830.6,2829.8,1.3118]
["bitfinex","ETHUSD",1766020120840,1.6471,2830.7,2829.9,1.6635]
["bitfinex","ETHUSD",1766020121063,0.3669,2830.6,2829.9,1.6635]
["bitfinex","ETHUSD",1766020121672,0.3669,2830.6,2829.7,1.3819]
["bitfinex","ETHUSD",1766020121840,0.3669,2830.2,2829.7,0.002]
["bitfinex","ETHUSD",1766020122041,0.3669,2830.1,2829.7,0.002]
["bitfinex","ETHUSD",1766020122369,1.7498,2830.2,2829.7,1.3819]
["bitfinex","ETHUSD",1766020123277,1.3829,2830.2,2829.7,1.3819]
["bitfinex","ETHUSD",1766020123445,0.3669,2830.1,2829.7,1.3819]
["bitfinex","ETHUSD",1766020123642,1.3829,2830.0,2829.7,0.002]
["bitfinex","ETHUSD",1766020123858,0.3669,2829.9,2829.7,0.002]
["bitfinex","ETHUSD",1766020124642,1.7498,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766020125069,0.3669,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766020126269,1.7498,2829.8,2829.0,1.3799]
["bitfinex","ETHUSD",1766020126443,1.7498,2829.8,2829.1,0.368]
["bitfinex","ETHUSD",1766020126641,1.7498,2829.8,2829.2,1.3799]
["bitfinex","ETHUSD",1766020127575,1.3829,2829.6,2828.9,1.3819]
["bitfinex","ETHUSD",1766020127739,1.7498,2829.5,2828.9,1.3819]
["bitfinex","ETHUSD",1766020127936,1.3829,2829.7,2829.0,1.3799]
["bitfinex","ETHUSD",1766020128252,1.3829,2829.7,2829.1,1.3799]
["bitfinex","ETHUSD",1766020128453,1.7498,2829.7,2829.1,1.3799]
["bitfinex","ETHUSD",1766020129566,1.7498,2829.6,2829.0,0.368]
["bitfinex","ETHUSD",1766020129875,0.3669,2829.4,2828.9,0.002]
["bitfinex","ETHUSD",1766020130036,0.39977044,2830.0,2828.9,0.002]
["bitfinex","ETHUSD",1766020130240,1.3829,2829.6,2828.9,0.002]
["bitfinex","ETHUSD",1766020130450,0.3669,2829.5,2828.9,0.002]
["bitfinex","ETHUSD",1766020130649,1.7498,2829.4,2828.9,0.002]
["bitfinex","ETHUSD",1766020130869,0.0317298,2830.1,2828.9,1.3819]
["bitfinex","ETHUSD",1766020131081,1.7498,2829.8,2829.0,1.3799]
["bitfinex","ETHUSD",1766020131245,0.3669,2829.7,2829.1,1.3799]
["bitfinex","ETHUSD",1766020132669,1.3829,2829.8,2829.1,1.3799]
["bitfinex","ETHUSD",1766020132873,0.3669,2829.9,2829.1,1.3799]
["bitfinex","ETHUSD",1766020133039,0.3669,2829.7,2829.0,1.3819]
["bitfinex","ETHUSD",1766020133238,0.3669,2829.6,2829.0,1.3819]
["bitfinex","ETHUSD",1766020133748,0.3669,2829.4,2829.0,1.3819]
["bitfinex","ETHUSD",1766020134353,1.7498,2829.5,2829.0,1.3819]
["bitfinex","ETHUSD",1766020135860,0.3669,2829.4,2829.0,1.3819]
["bitfinex","ETHUSD",1766020136177,1.7498,2829.5,2829.0,1.3819]
["bitfinex","ETHUSD",1766020136671,0.3669,2829.5,2829.0,1.7499]
["bitfinex","ETHUSD",1766020137439,0.3669,2829.5,2829.1,1.3799]
["bitfinex","ETHUSD",1766020137876,1.3829,2829.7,2829.1,1.3799]
["bitfinex","ETHUSD",1766020138046,1.3829,2830.0,2829.0,0.37]
["bitfinex","ETHUSD",1766020138248,1.7498,2829.9,2829.2,1.3799]
["bitfinex","ETHUSD",1766020138464,1.3829,2829.9,2829.2,1.7479]
["bitfinex","ETHUSD",1766020138790,0.3669,2829.8,2829.2,1.7479]
["bitfinex","ETHUSD",1766020138977,1.7498,2829.8,2829.2,1.7479]
["bitfinex","ETHUSD",1766020140179,0.3669,2829.7,2829.0,0.37]
["bitfinex","ETHUSD",1766020140340,0.3669,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766020140681,0.3669,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766020140846,0.3669,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766020141349,1.7498,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766020141862,0.3669,2829.4,2829.0,1.3819]
["bitfinex","ETHUSD",1766020142066,1.3839,2829.6,2829.0,1.3819]
["bitfinex","ETHUSD",1766020142382,1.7508,2829.6,2829.0,1.3819]
["bitfinex","ETHUSD",1766020142581,0.3679,2829.6,2829.1,1.7479]
["bitfinex","ETHUSD",1766020143159,0.3679,2829.6,2829.2,1.3799]
["bitfinex","ETHUSD",1766020144400,0.001,2829.6,2829.3,0.368]
["bitfinex","ETHUSD",1766020144542,0.0317298,2830.3,2829.5,1.3799]
["bitfinex","ETHUSD",1766020144764,0.0317298,2830.3,2829.5,1.7479]
["bitfinex","ETHUSD",1766020144765,0.3986298,2830.2,2829.5,1.7479]
["bitfinex","ETHUSD",1766020144999,2.98e-05,2829.7,2829.1,6.14548581]
["bitfinex","ETHUSD",1766020145309,1.7498,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766020145617,2.98e-05,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766020145761,1.3829,2829.4,2828.8,0.002]
["bitfinex","ETHUSD",1766020146101,0.3669,2828.7,2827.9,0.368]
["bitfinex","ETHUSD",1766020146299,0.46438023,2829.2,2827.8,1.3819]
["bitfinex","ETHUSD",1766020146300,0.3669,2828.4,2827.8,1.3819]
["bitfinex","ETHUSD",1766020147164,0.3669,2828.3,2827.8,0.002]
["bitfinex","ETHUSD",1766020147498,0.49611003,2828.9,2827.8,1.3819]
["bitfinex","ETHUSD",1766020147710,0.0317298,2828.9,2828.1,0.368]
["bitfinex","ETHUSD",1766020147999,0.0317298,2828.9,2828.2,1.3799]
["bitfinex","ETHUSD",1766020148000,0.3986298,2828.9,2828.2,1.3799]
["bitfinex","ETHUSD",1766020148162,0.3669,2828.7,2827.9,0.368]
["bitfinex","ETHUSD",1766020148368,1.3829,2828.7,2828.0,1.7479]
["bitfinex","ETHUSD",1766020148564,1.3829,2828.7,2828.0,0.368]
["bitfinex","ETHUSD",1766020148769,1.7815298,2828.9,2828.1,1.7479]
["bitfinex","ETHUSD",1766020148965,1.7498,2828.9,2828.2,1.41525817]
["bitfinex","ETHUSD",1766020149178,1.7498,2828.9,2828.3,1.3799]
["bitfinex","ETHUSD",1766020149588,0.0317298,2829.1,2828.3,1.7479]
["bitfinex","ETHUSD",1766020149770,0.3986298,2829.1,2828.4,1.3799]
["bitfinex","ETHUSD",1766020150109,1.3829,2828.6,2827.8,0.002]
["bitfinex","ETHUSD",1766020150281,1.7498,2828.5,2827.8,0.002]
["bitfinex","ETHUSD",1766020150476,0.3669,2828.5,2827.8,0.002]
["bitfinex","ETHUSD",1766020150683,0.3669,2828.5,2827.9,1.6039]
["bitfinex","ETHUSD",1766020150871,1.5872,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766020151071,0.0317298,2828.9,2828.0,1.3274]
["bitfinex","ETHUSD",1766020151072,0.3401,2828.8,2828.0,1.3274]
["bitfinex","ETHUSD",1766020151401,1.5872,2828.8,2828.1,1.3254]
["bitfinex","ETHUSD",1766020151602,1.5872,2828.8,2828.1,0.362]
["bitfinex","ETHUSD",1766020151776,0.3401,2829.1,2828.4,1.3254]
["bitfinex","ETHUSD",1766020152182,1.5872,2829.1,2828.4,1.3254]
["bitfinex","ETHUSD",1766020152384,0.3401,2829.0,2828.4,1.3254]
["bitfinex","ETHUSD",1766020152808,1.6189298,2829.4,2828.5,1.3254]
["bitfinex","ETHUSD",1766020153111,1.5872,2829.3,2828.6,1.6874]
["bitfinex","ETHUSD",1766020153320,0.3401,2829.2,2828.6,1.6874]
["bitfinex","ETHUSD",1766020153786,0.3401,2829.2,2828.6,1.3254]
["bitfinex","ETHUSD",1766020153977,0.3401,2829.2,2828.4,6.14757934]
["bitfinex","ETHUSD",1766020153978,1.5872,2829.1,2828.4,6.14757934]
["bitfinex","ETHUSD",1766020154178,1.2471,2829.0,2828.4,6.14757934]
["bitfinex","ETHUSD",1766020154407,0.0317298,2829.4,2828.4,6.14757934]
["bitfinex","ETHUSD",1766020154408,1.5872,2828.9,2828.4,6.93107727]
["bitfinex","ETHUSD",1766020154805,1.5872,2828.9,2828.4,8.25647727]
["bitfinex","ETHUSD",1766020155011,0.3401,2828.9,2828.4,8.61847727]
["bitfinex","ETHUSD",1766020155317,1.5872,2829.1,2828.4,8.61847727]
["bitfinex","ETHUSD",1766020155501,1.5872,2829.1,2828.4,2.47089793]
["bitfinex","ETHUSD",1766020155699,1.5872,2829.1,2828.4,1.6874]
["bitfinex","ETHUSD",1766020156012,1.2471,2828.7,2828.0,1.6894]
["bitfinex","ETHUSD",1766020156214,0.3401,2828.6,2828.0,1.3274]
["bitfinex","ETHUSD",1766020156418,1.2471,2828.6,2828.0,1.3274]
["bitfinex","ETHUSD",1766020156577,1.2471,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766020156783,1.5872,2828.2,2828.0,0.002]
["bitfinex","ETHUSD",1766020157913,1.2471,2828.2,2828.0,0.002]
["bitfinex","ETHUSD",1766020158130,0.3401,2828.0,2827.8,0.002]
["bitfinex","ETHUSD",1766020158433,1.5872,2828.2,2827.8,0.002]
["bitfinex","ETHUSD",1766020158775,1.5872,2828.2,2828.0,0.002]
["bitfinex","ETHUSD",1766020161180,0.3401,2828.2,2828.0,0.002]
["bitfinex","ETHUSD",1766020161410,1.5872,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766020161576,1.5872,2828.2,2828.0,0.002]
["bitfinex","ETHUSD",1766020162319,1.2471,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766020162613,0.0317298,2829.0,2828.2,0.362]
["bitfinex","ETHUSD",1766020162823,1.76434553,2829.0,2828.3,1.6874]
["bitfinex","ETHUSD",1766020162979,1.5872,2829.0,2828.3,1.6874]
["bitfinex","ETHUSD",1766020163180,0.0317298,2829.2,2828.2,1.3254]
["bitfinex","ETHUSD",1766020163380,0.3401,2829.0,2828.3,0.362]
["bitfinex","ETHUSD",1766020163618,0.3401,2829.0,2828.4,1.6874]
["bitfinex","ETHUSD",1766020163929,1.2471,2829.1,2828.5,1.3254]
["bitfinex","ETHUSD",1766020164471,1.5872,2829.5,2829.0,1.3254]
["bitfinex","ETHUSD",1766020164756,1.5872,2829.5,2828.9,0.362]
["bitfinex","ETHUSD",1766020164757,1.2471,2829.5,2828.9,0.362]
["bitfinex","ETHUSD",1766020165061,0.3401,2829.3,2828.7,1.3254]
["bitfinex","ETHUSD",1766020165237,0.0317298,2829.4,2828.8,1.3254]
["bitfinex","ETHUSD",1766020165862,0.3401,2829.5,2828.8,0.362]
["bitfinex","ETHUSD",1766020166045,0.3401,2829.5,2828.9,1.36074942]
["bitfinex","ETHUSD",1766020166549,0.001,2829.6,2828.8,0.362]
["bitfinex","ETHUSD",1766020166720,0.3411,2829.6,2829.1,1.3254]
["bitfinex","ETHUSD",1766020166927,1.5882,2829.6,2829.1,1.3254]
["bitfinex","ETHUSD",1766020167272,0.3411,2829.6,2829.1,1.3254]
["bitfinex","ETHUSD",1766020167563,0.3411,2829.6,2829.1,1.6874]
["bitfinex","ETHUSD",1766020167930,0.3411,2829.6,2829.2,1.3254]
["bitfinex","ETHUSD",1766020167931,0.001,2829.6,2829.2,1.3254]
["bitfinex","ETHUSD",1766020168563,0.001,2829.6,2829.2,1.6874]
["bitfinex","ETHUSD",1766020168763,0.001,2829.6,2828.6,0.46438023]
["bitfinex","ETHUSD",1766020168764,1.5872,2830.1,2828.8,0.362]
["bitfinex","ETHUSD",1766020168966,1.5872,2830.1,2829.3,1.3254]
["bitfinex","ETHUSD",1766020169262,1.5872,2830.1,2829.4,1.6874]
["bitfinex","ETHUSD",1766020170544,1.2471,2830.1,2828.8,0.362]
["bitfinex","ETHUSD",1766020170862,1.2471,2829.7,2828.5,8.52498969]
["bitfinex","ETHUSD",1766020171031,1.5872,2829.3,2828.6,0.362]
["bitfinex","ETHUSD",1766020171233,1.5872,2829.3,2828.6,1.6874]
["bitfinex","ETHUSD",1766020171644,0.3401,2829.2,2828.6,1.3254]
["bitfinex","ETHUSD",1766020172866,1.2471,2829.7,2828.7,0.362]
["bitfinex","ETHUSD",1766020173068,0.3401,2829.6,2828.9,1.3254]
["bitfinex","ETHUSD",1766020173234,0.3401,2829.6,2829.0,1.6874]
["bitfinex","ETHUSD",1766020174340,1.2471,2829.3,2828.5,1.3254]
["bitfinex","ETHUSD",1766020174541,1.5872,2829.2,2828.5,1.3254]
["bitfinex","ETHUSD",1766020174865,0.3401,2829.1,2828.5,1.3254]
["bitfinex","ETHUSD",1766020175047,1.2471,2829.1,2828.4,0.002]
["bitfinex","ETHUSD",1766020175240,1.2471,2829.0,2828.4,0.002]
["bitfinex","ETHUSD",1766020175450,0.3401,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766020175841,1.2471,2828.9,2828.4,1.3274]
["bitfinex","ETHUSD",1766020176041,0.3401,2829.1,2828.4,1.3274]
["bitfinex","ETHUSD",1766020176796,0.3401,2828.9,2828.4,0.002]
["bitfinex","ETHUSD",1766020176940,1.5872,2828.6,2828.0,0.002]
["bitfinex","ETHUSD",1766020178751,1.2471,2829.2,2828.1,0.362]
["bitfinex","ETHUSD",1766020178945,0.001,2829.3,2828.6,1.3254]
["bitfinex","ETHUSD",1766020179160,0.001,2829.3,2828.7,1.3254]
["bitfinex","ETHUSD",1766020179369,0.001,2829.3,2828.9,1.3254]
["bitfinex","ETHUSD",1766020180071,0.001,2829.3,2828.9,0.362]
["bitfinex","ETHUSD",1766020180367,0.001,2829.3,2828.6,1.6874]
["bitfinex","ETHUSD",1766020180577,0.001,2829.3,2828.7,1.3254]
["bitfinex","ETHUSD",1766020180942,0.001,2829.3,2828.7,1.6663]
["bitfinex","ETHUSD",1766020181756,0.001,2829.3,2828.8,1.3198]
["bitfinex","ETHUSD",1766020181955,0.001,2829.3,2828.9,1.3198]
["bitfinex","ETHUSD",1766020182486,0.001,2829.3,2828.2,4.00019797]
["bitfinex","ETHUSD",1766020182487,0.001,2829.3,2829.0,1.6663]
["bitfinex","ETHUSD",1766020182659,0.3579,2829.7,2829.1,1.3198]
["bitfinex","ETHUSD",1766020182982,0.3579,2829.5,2828.5,1.3198]
["bitfinex","ETHUSD",1766020183280,0.3579,2829.3,2828.6,1.3198]
["bitfinex","ETHUSD",1766020183448,0.3579,2829.3,2828.6,1.6663]
["bitfinex","ETHUSD",1766020183648,0.3589,2829.3,2828.7,1.3198]
["bitfinex","ETHUSD",1766020183849,0.3589,2829.3,2828.7,1.6663]
["bitfinex","ETHUSD",1766020184061,0.001,2829.3,2828.9,1.3198]
["bitfinex","ETHUSD",1766020184250,0.001,2829.3,2828.9,1.6663]
["bitfinex","ETHUSD",1766020184465,0.001,2829.3,2828.3,3.53567715]
["bitfinex","ETHUSD",1766020184664,1.7132,2829.8,2828.7,1.3198]
["bitfinex","ETHUSD",1766020184988,0.3579,2829.7,2828.9,1.6663]
["bitfinex","ETHUSD",1766020185282,1.7132,2829.7,2828.9,1.6663]
["bitfinex","ETHUSD",1766020185780,1.3553,2829.7,2828.9,1.6663]
["bitfinex","ETHUSD",1766020186010,0.3579,2829.6,2828.9,1.6663]
["bitfinex","ETHUSD",1766020186280,0.3579,2829.4,2828.7,1.3198]
["bitfinex","ETHUSD",1766020186575,0.49611003,2830.0,2828.9,1.6663]
["bitfinex","ETHUSD",1766020186576,0.3579,2829.7,2828.9,1.6663]
["bitfinex","ETHUSD",1766020186776,1.7132,2829.7,2828.9,1.6663]
["bitfinex","ETHUSD",1766020186985,1.7132,2829.7,2829.0,1.3198]
["bitfinex","ETHUSD",1766020187350,0.3579,2829.6,2828.4,0.40000574]
["bitfinex","ETHUSD",1766020187580,0.3579,2829.4,2828.4,0.40000574]
["bitfinex","ETHUSD",1766020187783,0.3579,2829.4,2828.6,1.6663]
["bitfinex","ETHUSD",1766020187973,0.3579,2829.4,2828.7,1.6663]
["bitfinex","ETHUSD",1766020188177,0.3579,2829.4,2828.7,0.3465]
["bitfinex","ETHUSD",1766020188364,0.3579,2829.4,2828.8,1.3198]
["bitfinex","ETHUSD",1766020189955,0.3579,2829.4,2828.4,0.3465]
["bitfinex","ETHUSD",1766020189956,0.3579,2829.3,2828.4,0.3465]
["bitfinex","ETHUSD",1766020190159,1.7132,2829.2,2828.4,0.3465]
["bitfinex","ETHUSD",1766020190369,1.7132,2829.2,2828.5,1.3198]
["bitfinex","ETHUSD",1766020190572,1.7132,2829.2,2828.5,1.6663]
["bitfinex","ETHUSD",1766020193074,0.001,2829.4,2828.4,0.002]
["bitfinex","ETHUSD",1766020193588,0.3579,2829.1,2828.4,1.6683]
["bitfinex","ETHUSD",1766020193888,0.3579,2829.1,2828.5,1.3198]
["bitfinex","ETHUSD",1766020195922,1.7132,2829.0,2828.4,1.3218]
["bitfinex","ETHUSD",1766020196270,1.7132,2829.0,2828.4,1.6683]
["bitfinex","ETHUSD",1766020196874,1.7132,2828.9,2828.4,1.3218]
["bitfinex","ETHUSD",1766020197075,1.3553,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766020197296,0.3579,2828.6,2828.0,0.002]
["bitfinex","ETHUSD",1766020198002,1.3553,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766020198220,0.3579,2828.2,2827.2,1.3218]
["bitfinex","ETHUSD",1766020198372,0.3579,2828.4,2827.7,0.3465]
["bitfinex","ETHUSD",1766020198687,0.3579,2828.4,2827.7,1.6663]
["bitfinex","ETHUSD",1766020198886,1.3553,2828.4,2827.7,1.6663]
["bitfinex","ETHUSD",1766020199071,0.3579,2828.3,2827.7,1.6663]
["bitfinex","ETHUSD",1766020199411,0.3579,2828.5,2827.8,1.6663]
["bitfinex","ETHUSD",1766020200202,0.3579,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766020200876,0.3579,2828.7,2828.1,1.3198]
["bitfinex","ETHUSD",1766020201280,0.3579,2828.9,2828.2,1.6663]
["bitfinex","ETHUSD",1766020201474,1.3553,2828.8,2828.0,0.002]
["bitfinex","ETHUSD",1766020201674,0.46438023,2829.1,2828.0,0.002]
["bitfinex","ETHUSD",1766020201898,1.3553,2828.8,2828.0,0.002]
["bitfinex","ETHUSD",1766020203777,1.3553,2828.9,2828.2,1.3198]
["bitfinex","ETHUSD",1766020203994,0.0327298,2829.4,2828.3,1.3198]
["bitfinex","ETHUSD",1766020203995,1.3553,2829.3,2828.3,1.3198]
["bitfinex","ETHUSD",1766020204313,0.3579,2829.2,2828.5,1.3198]
["bitfinex","ETHUSD",1766020207298,0.3579,2829.2,2828.5,1.3218]
["bitfinex","ETHUSD",1766020207870,0.3579,2829.2,2828.5,1.6683]
["bitfinex","ETHUSD",1766020209309,1.7132,2828.9,2828.5,0.002]
["bitfinex","ETHUSD",1766020209806,0.3579,2828.9,2828.5,0.002]
["bitfinex","ETHUSD",1766020209983,1.7132,2829.1,2828.5,1.3218]
["bitfinex","ETHUSD",1766020212074,0.44703517,2829.4,2828.6,0.3576]
["bitfinex","ETHUSD",1766020212283,1.2651,2829.3,2828.5,1.3134]
["bitfinex","ETHUSD",1766020212480,0.3581,2829.2,2828.5,1.3134]
["bitfinex","ETHUSD",1766020213008,1.6232,2829.1,2828.5,1.3134]
["bitfinex","ETHUSD",1766020220906,1.6232,2829.1,2828.5,1.656]
["bitfinex","ETHUSD",1766020221926,0.001,2829.4,2828.6,1.2626]
["bitfinex","ETHUSD",1766020222129,0.001,2829.4,2828.7,1.2626]
["bitfinex","ETHUSD",1766020222319,0.001,2829.4,2828.8,1.6052]
["bitfinex","ETHUSD",1766020222507,0.3496,2829.4,2828.8,1.6052]
["bitfinex","ETHUSD",1766020222826,1.6178,2829.4,2828.8,1.6052]
["bitfinex","ETHUSD",1766020223898,0.001,2829.2,2828.8,1.6052]
["bitfinex","ETHUSD",1766020225030,0.3496,2829.2,2828.8,1.6052]
["bitfinex","ETHUSD",1766020225335,0.001,2830.2,2829.2,1.2626]
["bitfinex","ETHUSD",1766020225501,0.001,2830.6,2829.9,6.14756802]
["bitfinex","ETHUSD",1766020225502,0.3496,2830.5,2829.9,6.14756802]
["bitfinex","ETHUSD",1766020225695,1.6178,2830.5,2829.9,6.14756802]
["bitfinex","ETHUSD",1766020225896,0.3486,2830.4,2829.8,1.6052]
["bitfinex","ETHUSD",1766020226120,1.6168,2830.4,2829.8,1.6052]
["bitfinex","ETHUSD",1766020227249,1.2682,2830.2,2829.5,1.2626]
["bitfinex","ETHUSD",1766020227398,1.2682,2830.2,2829.5,0.3426]
["bitfinex","ETHUSD",1766020227707,1.2682,2830.2,2829.6,1.6052]
["bitfinex","ETHUSD",1766020228126,0.3486,2830.3,2829.6,0.3426]
["bitfinex","ETHUSD",1766020228332,0.3486,2830.3,2829.7,1.6052]
["bitfinex","ETHUSD",1766020228499,0.3486,2830.3,2829.8,1.6052]
["bitfinex","ETHUSD",1766020228826,0.3486,2830.3,2829.9,1.2626]
["bitfinex","ETHUSD",1766020229530,0.001,2830.5,2830.1,0.3426]
["bitfinex","ETHUSD",1766020229917,0.001,2830.5,2830.1,1.6052]
["bitfinex","ETHUSD",1766020230130,0.3496,2830.5,2829.9,1.2626]
["bitfinex","ETHUSD",1766020230632,0.001,2830.5,2829.9,1.2626]
["bitfinex","ETHUSD",1766020230835,0.001,2830.5,2830.1,1.2626]
["bitfinex","ETHUSD",1766020231732,0.3496,2830.5,2830.1,1.2626]
["bitfinex","ETHUSD",1766020233942,0.001,2830.5,2830.1,1.2626]
["bitfinex","ETHUSD",1766020235318,0.001,2830.5,2830.1,1.6052]
["bitfinex","ETHUSD",1766020235534,0.3496,2830.5,2830.1,1.2626]
["bitfinex","ETHUSD",1766020235736,1.6178,2830.5,2829.9,0.3426]
["bitfinex","ETHUSD",1766020236498,1.6178,2830.5,2829.2,6.14756802]
["bitfinex","ETHUSD",1766020236499,1.6178,2830.5,2830.0,1.2626]
["bitfinex","ETHUSD",1766020236705,0.3496,2830.5,2830.1,1.2626]
["bitfinex","ETHUSD",1766020236903,0.001,2830.5,2830.1,1.6052]
["bitfinex","ETHUSD",1766020238557,0.001,2830.5,2830.2,1.2626]
["bitfinex","ETHUSD",1766020238903,0.001,2830.5,2830.2,1.6052]
["bitfinex","ETHUSD",1766020239127,0.001,2830.5,2830.3,1.2626]
["bitfinex","ETHUSD",1766020239638,0.001,2830.5,2830.2,1.6052]
["bitfinex","ETHUSD",1766020239812,0.001,2830.5,2830.3,1.2626]
["bitfinex","ETHUSD",1766020240135,0.001,2830.5,2829.3,0.405504]
["bitfinex","ETHUSD",1766020240337,1.6178,2830.5,2829.8,1.2626]
["bitfinex","ETHUSD",1766020240548,1.6178,2830.5,2829.9,1.2626]
["bitfinex","ETHUSD",1766020240721,1.6178,2830.5,2829.9,1.6052]
["bitfinex","ETHUSD",1766020241229,1.6178,2830.5,2830.1,1.2491]
["bitfinex","ETHUSD",1766020241741,0.001,2830.5,2830.1,1.6017]
["bitfinex","ETHUSD",1766020243939,0.001,2830.5,2830.1,0.3526]
["bitfinex","ETHUSD",1766020244114,0.001,2830.5,2830.2,1.6017]
["bitfinex","ETHUSD",1766020244927,0.001,2830.5,2830.2,1.2491]
["bitfinex","ETHUSD",1766020245641,0.3712,2830.5,2830.1,1.2491]
["bitfinex","ETHUSD",1766020247326,0.001,2830.5,2830.2,1.2491]
["bitfinex","ETHUSD",1766020247531,0.001,2830.5,2829.3,3.53438402]
["bitfinex","ETHUSD",1766020247532,0.001,2830.5,2830.3,0.3526]
["bitfinex","ETHUSD",1766020247714,0.001,2830.5,2830.4,1.2491]
["bitfinex","ETHUSD",1766020247913,0.001,2830.5,2830.3,1.6017]
["bitfinex","ETHUSD",1766020248115,0.001,2830.5,2830.3,1.2491]
["bitfinex","ETHUSD",1766020248537,0.001,2830.5,2830.1,0.3526]
["bitfinex","ETHUSD",1766020248718,0.001,2830.5,2830.2,0.3526]
["bitfinex","ETHUSD",1766020249040,0.001,2830.6,2830.4,1.6017]
["bitfinex","ETHUSD",1766020249941,0.001,2830.6,2830.5,1.2491]
["bitfinex","ETHUSD",1766020250733,1.6557,2831.3,2830.6,1.6017]
["bitfinex","ETHUSD",1766020250956,1.6557,2831.3,2830.7,1.2491]
["bitfinex","ETHUSD",1766020251527,0.3702,2831.1,2830.7,1.2491]
["bitfinex","ETHUSD",1766020251834,1.6547,2831.1,2830.7,1.2491]
["bitfinex","ETHUSD",1766020252017,0.3702,2831.0,2830.1,0.3526]
["bitfinex","ETHUSD",1766020252219,0.67748825,2831.3,2830.2,1.6017]
["bitfinex","ETHUSD",1766020252458,1.2845,2831.2,2830.2,1.6017]
["bitfinex","ETHUSD",1766020252622,0.3702,2830.9,2830.2,1.6017]
["bitfinex","ETHUSD",1766020252823,0.3702,2830.8,2830.2,1.6017]
["bitfinex","ETHUSD",1766020253151,0.3702,2831.2,2830.5,1.2491]
["bitfinex","ETHUSD",1766020253357,1.6547,2831.1,2830.5,1.2491]
["bitfinex","ETHUSD",1766020253525,0.3702,2831.0,2830.5,1.2491]
["bitfinex","ETHUSD",1766020253729,0.3702,2830.9,2830.5,1.2491]
["bitfinex","ETHUSD",1766020254130,1.2845,2830.8,2830.2,1.6017]
["bitfinex","ETHUSD",1766020254344,1.6547,2830.8,2830.2,1.6017]
["bitfinex","ETHUSD",1766020255321,1.2845,2830.8,2830.2,1.2491]
["bitfinex","ETHUSD",1766020255521,0.3702,2830.6,2830.2,1.2491]
["bitfinex","ETHUSD",1766020255722,0.3702,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766020256042,1.2845,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766020256349,1.6547,2830.6,2830.0,1.2511]
["bitfinex","ETHUSD",1766020256550,1.2845,2830.5,2830.0,1.2511]
["bitfinex","ETHUSD",1766020256751,0.3702,2830.4,2830.0,1.2511]
["bitfinex","ETHUSD",1766020256949,0.3702,2830.4,2830.0,1.6037]
["bitfinex","ETHUSD",1766020257250,0.001,2831.0,2830.0,1.6037]
["bitfinex","ETHUSD",1766020257251,1.2845,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766020257452,1.6547,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766020257749,0.3702,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766020258067,1.6547,2830.4,2829.2,0.03534568]
["bitfinex","ETHUSD",1766020258230,0.3702,2830.3,2829.6,1.2491]
["bitfinex","ETHUSD",1766020258435,0.3702,2830.2,2829.6,1.6017]
["bitfinex","ETHUSD",1766020258826,0.3702,2830.2,2829.7,0.3526]
["bitfinex","ETHUSD",1766020259027,0.3702,2830.2,2829.8,1.6017]
["bitfinex","ETHUSD",1766020259325,0.405504,2830.7,2829.1,0.3526]
["bitfinex","ETHUSD",1766020259326,1.6547,2830.1,2829.1,0.3526]
["bitfinex","ETHUSD",1766020259643,0.405504,2830.7,2829.3,0.3526]
["bitfinex","ETHUSD",1766020259824,1.2845,2830.1,2829.3,1.6017]
["bitfinex","ETHUSD",1766020260023,0.3702,2830.0,2829.4,1.2491]
["bitfinex","ETHUSD",1766020260225,0.3702,2830.0,2829.4,1.6017]
["bitfinex","ETHUSD",1766020260650,1.6547,2830.0,2829.4,1.6017]
["bitfinex","ETHUSD",1766020261161,1.6547,2830.0,2829.6,0.3526]
["bitfinex","ETHUSD",1766020261162,0.3702,2830.0,2829.6,0.3526]
["bitfinex","ETHUSD",1766020261369,0.3702,2830.0,2829.2,0.3526]
["bitfinex","ETHUSD",1766020261522,0.3702,2830.0,2828.9,6.14578399]
["bitfinex","ETHUSD",1766020261523,1.6547,2830.1,2829.6,1.2491]
["bitfinex","ETHUSD",1766020261728,1.6547,2830.1,2829.6,1.6017]
["bitfinex","ETHUSD",1766020262230,0.70139221,2830.6,2829.6,0.3526]
["bitfinex","ETHUSD",1766020262441,0.3702,2830.3,2829.7,1.2491]
["bitfinex","ETHUSD",1766020262645,0.3702,2830.3,2829.7,1.6017]
["bitfinex","ETHUSD",1766020262845,0.3702,2830.3,2829.8,1.2491]
["bitfinex","ETHUSD",1766020263157,1.2845,2830.3,2829.8,1.2491]
["bitfinex","ETHUSD",1766020263349,0.3702,2830.2,2829.8,1.2491]
["bitfinex","ETHUSD",1766020265764,1.6547,2830.2,2829.6,1.6017]
["bitfinex","ETHUSD",1766020266440,1.2845,2830.2,2829.6,1.6017]
["bitfinex","ETHUSD",1766020266761,1.2845,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1766020266762,0.776704,2830.8,2829.8,0.3526]
["bitfinex","ETHUSD",1766020266988,0.776704,2830.8,2830.3,1.2491]
["bitfinex","ETHUSD",1766020266989,0.001,2830.8,2830.3,1.2491]
["bitfinex","ETHUSD",1766020267128,1.6557,2830.8,2830.3,1.6017]
["bitfinex","ETHUSD",1766020267329,1.6557,2830.8,2830.3,1.2491]
["bitfinex","ETHUSD",1766020267330,1.2855,2830.8,2830.3,1.2491]
["bitfinex","ETHUSD",1766020267530,0.3702,2830.7,2830.3,1.2491]
["bitfinex","ETHUSD",1766020268524,1.2855,2830.8,2830.3,1.2491]
["bitfinex","ETHUSD",1766020268733,1.6557,2830.8,2830.3,1.6017]
["bitfinex","ETHUSD",1766020270776,0.3702,2830.6,2829.9,1.2491]
["bitfinex","ETHUSD",1766020270936,1.6386,2830.6,2829.9,1.6206]
["bitfinex","ETHUSD",1766020271131,1.6483,2830.4,2829.7,1.2866]
["bitfinex","ETHUSD",1766020271360,0.3541,2830.3,2829.7,1.2866]
["bitfinex","ETHUSD",1766020271666,0.3541,2830.3,2829.6,0.3715]
["bitfinex","ETHUSD",1766020271867,1.2942,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766020272033,1.6483,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766020272441,1.6483,2830.0,2829.4,1.2601]
["bitfinex","ETHUSD",1766020272842,1.6036,2829.8,2829.4,1.2601]
["bitfinex","ETHUSD",1766020273370,1.6036,2830.0,2829.4,1.2601]
["bitfinex","ETHUSD",1766020273580,0.3426,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766020273735,1.6036,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766020274168,1.261,2830.3,2829.4,1.2601]
["bitfinex","ETHUSD",1766020274376,1.6036,2830.1,2829.4,1.5991]
["bitfinex","ETHUSD",1766020275644,1.261,2830.1,2829.5,1.2581]
["bitfinex","ETHUSD",1766020275844,1.6036,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766020276563,0.3426,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766020276777,0.3426,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766020276967,1.6036,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766020277166,1.6036,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766020277167,6.14411106,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766020277369,6.14411106,2829.6,2828.9,0.002]
["bitfinex","ETHUSD",1766020277370,1.07879134,2829.5,2828.9,0.002]
["bitfinex","ETHUSD",1766020277764,1.6036,2829.3,2828.9,0.002]
["bitfinex","ETHUSD",1766020279742,0.3426,2829.1,2828.9,0.002]
["bitfinex","ETHUSD",1766020279948,1.6036,2829.1,2828.9,0.002]
["bitfinex","ETHUSD",1766020280277,0.3426,2829.0,2828.9,0.002]
["bitfinex","ETHUSD",1766020280484,1.07879134,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1766020280682,0.72229024,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766020281051,0.3426,2829.2,2828.5,0.002]
["bitfinex","ETHUSD",1766020281247,0.72229024,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766020281248,1.6036,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766020281444,0.72229024,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766020281445,0.3426,2829.0,2828.5,0.002]
["bitfinex","ETHUSD",1766020281648,1.261,2829.0,2828.5,0.002]
["bitfinex","ETHUSD",1766020281881,1.6036,2829.3,2828.6,1.2581]
["bitfinex","ETHUSD",1766020282077,1.94406816,2829.3,2828.7,1.2581]
["bitfinex","ETHUSD",1766020282268,1.6036,2829.3,2828.7,1.2581]
["bitfinex","ETHUSD",1766020283352,0.3426,2829.5,2828.7,0.339]
["bitfinex","ETHUSD",1766020283556,1.6036,2829.5,2828.8,1.2581]
["bitfinex","ETHUSD",1766020283857,0.46438023,2829.7,2828.8,1.2581]
["bitfinex","ETHUSD",1766020283858,1.261,2829.6,2828.8,1.2581]
["bitfinex","ETHUSD",1766020284056,1.6036,2829.4,2828.8,1.2581]
["bitfinex","ETHUSD",1766020285186,0.46438023,2829.7,2828.5,0.002]
["bitfinex","ETHUSD",1766020285492,1.6036,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766020285657,1.6036,2829.1,2828.5,1.5991]
["bitfinex","ETHUSD",1766020286057,0.3426,2828.9,2828.5,0.002]
["bitfinex","ETHUSD",1766020286253,1.6036,2828.8,2828.5,0.002]
["bitfinex","ETHUSD",1766020286468,0.46438023,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1766020286469,1.261,2828.9,2828.5,0.002]
["bitfinex","ETHUSD",1766020286686,0.3426,2828.7,2828.5,0.002]
["bitfinex","ETHUSD",1766020286887,1.6036,2828.7,2828.5,0.002]
["bitfinex","ETHUSD",1766020287185,1.261,2828.5,2828.2,0.002]
["bitfinex","ETHUSD",1766020287483,0.3426,2828.6,2828.2,0.002]
["bitfinex","ETHUSD",1766020287484,1.261,2828.6,2828.2,0.002]
["bitfinex","ETHUSD",1766020287687,0.3426,2828.5,2828.2,0.002]
["bitfinex","ETHUSD",1766020287872,1.6036,2828.6,2828.2,0.002]
["bitfinex","ETHUSD",1766020288952,0.3426,2828.5,2828.2,0.002]
["bitfinex","ETHUSD",1766020289579,0.3426,2828.4,2828.2,0.002]
["bitfinex","ETHUSD",1766020290083,1.6036,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766020290285,0.405504,2828.9,2828.0,1.2601]
["bitfinex","ETHUSD",1766020290461,1.6036,2828.7,2828.0,1.2601]
["bitfinex","ETHUSD",1766020290663,0.3426,2828.6,2828.0,1.2601]
["bitfinex","ETHUSD",1766020292486,1.6036,2828.6,2828.0,1.2601]
["bitfinex","ETHUSD",1766020294890,1.6036,2828.6,2828.0,1.5991]
["bitfinex","ETHUSD",1766020296193,1.261,2828.6,2828.0,1.5991]
["bitfinex","ETHUSD",1766020296408,1.6036,2828.4,2828.0,1.2601]
["bitfinex","ETHUSD",1766020296766,0.3426,2828.4,2828.0,1.2601]
["bitfinex","ETHUSD",1766020296966,0.3426,2828.4,2828.0,1.5991]
["bitfinex","ETHUSD",1766020297170,1.6036,2828.6,2828.0,1.5991]
["bitfinex","ETHUSD",1766020298400,0.5435104,2828.7,2828.0,0.341]
["bitfinex","ETHUSD",1766020298630,1.8045104,2828.7,2828.1,1.2581]
["bitfinex","ETHUSD",1766020298803,1.4619104,2828.7,2828.1,1.2581]
["bitfinex","ETHUSD",1766020298968,0.3426,2828.5,2828.1,1.2581]
["bitfinex","ETHUSD",1766020300277,1.6036,2828.5,2828.1,1.2581]
["bitfinex","ETHUSD",1766020300597,0.001,2829.1,2828.5,1.2581]
["bitfinex","ETHUSD",1766020300771,0.001,2829.1,2828.7,1.5971]
["bitfinex","ETHUSD",1766020301597,0.3557,2829.1,2828.7,1.2581]
["bitfinex","ETHUSD",1766020302402,1.6558,2829.1,2828.7,1.2581]
["bitfinex","ETHUSD",1766020303104,0.001,2829.1,2828.8,0.3572]
["bitfinex","ETHUSD",1766020303296,0.001,2829.1,2828.7,1.6022]
["bitfinex","ETHUSD",1766020304178,1.3011,2829.1,2828.2,0.3572]
["bitfinex","ETHUSD",1766020304495,1.6558,2829.1,2828.6,1.6042]
["bitfinex","ETHUSD",1766020304696,1.3011,2829.1,2828.6,1.247]
["bitfinex","ETHUSD",1766020304908,1.6548,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766020305282,0.3547,2829.0,2828.6,1.247]
["bitfinex","ETHUSD",1766020305477,0.001,2829.1,2828.7,1.245]
["bitfinex","ETHUSD",1766020305683,0.001,2829.1,2828.7,1.6022]
["bitfinex","ETHUSD",1766020306013,0.001,2830.2,2828.8,6.14411106]
["bitfinex","ETHUSD",1766020306197,1.6548,2830.1,2829.2,0.3572]
["bitfinex","ETHUSD",1766020306387,1.3001,2830.1,2829.4,1.6022]
["bitfinex","ETHUSD",1766020306583,1.6548,2830.0,2829.4,1.6022]
["bitfinex","ETHUSD",1766020306799,1.6548,2829.9,2829.4,1.245]
["bitfinex","ETHUSD",1766020307195,1.6548,2829.9,2829.0,6.14411106]
["bitfinex","ETHUSD",1766020307196,0.001,2830.2,2829.0,1.245]
["bitfinex","ETHUSD",1766020307377,6.60849129,2830.1,2828.7,1.245]
["bitfinex","ETHUSD",1766020307706,0.405504,2829.9,2828.7,1.6022]
["bitfinex","ETHUSD",1766020307907,0.3547,2829.7,2828.7,1.6022]
["bitfinex","ETHUSD",1766020308107,1.6548,2829.3,2828.7,1.6022]
["bitfinex","ETHUSD",1766020308307,1.6548,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766020308623,0.46438023,2829.7,2828.8,1.245]
["bitfinex","ETHUSD",1766020308624,1.6548,2829.5,2828.8,1.245]
["bitfinex","ETHUSD",1766020309315,1.6548,2829.5,2828.8,1.6022]
["bitfinex","ETHUSD",1766020311015,1.6548,2829.5,2828.8,0.3572]
["bitfinex","ETHUSD",1766020311217,1.6548,2829.7,2828.7,1.245]
["bitfinex","ETHUSD",1766020311414,1.6548,2829.7,2828.9,1.245]
["bitfinex","ETHUSD",1766020311736,1.6548,2829.7,2828.9,1.6022]
["bitfinex","ETHUSD",1766020311737,1.3001,2829.6,2828.9,1.6022]
["bitfinex","ETHUSD",1766020311893,1.6548,2829.5,2828.9,1.6022]
["bitfinex","ETHUSD",1766020312094,0.25246842,2829.7,2828.6,0.002]
["bitfinex","ETHUSD",1766020312294,1.3001,2829.8,2828.7,1.245]
["bitfinex","ETHUSD",1766020312506,0.86988423,2829.9,2828.7,1.6022]
["bitfinex","ETHUSD",1766020312507,0.3547,2829.4,2828.7,1.6022]
["bitfinex","ETHUSD",1766020312711,0.3547,2829.4,2828.8,1.245]
["bitfinex","ETHUSD",1766020312919,1.3001,2829.4,2828.6,7.74831106]
["bitfinex","ETHUSD",1766020313129,1.6548,2829.3,2828.6,7.74831106]
["bitfinex","ETHUSD",1766020313435,0.001,2829.5,2828.6,0.002]
["bitfinex","ETHUSD",1766020313660,0.001,2829.5,2828.0,0.002]
["bitfinex","ETHUSD",1766020313661,0.3547,2828.8,2828.0,0.002]
["bitfinex","ETHUSD",1766020313822,0.3547,2828.5,2828.0,0.002]
["bitfinex","ETHUSD",1766020314130,0.3547,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766020315518,1.3001,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766020315727,1.6548,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766020315899,0.3547,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766020317898,0.3547,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766020318126,1.6548,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766020318926,0.3547,2828.4,2828.0,1.247]
["bitfinex","ETHUSD",1766020319123,0.3547,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766020319295,1.3001,2828.4,2827.6,0.002]
["bitfinex","ETHUSD",1766020319499,0.3547,2828.3,2827.6,1.6042]
["bitfinex","ETHUSD",1766020319711,1.3001,2828.4,2827.8,1.245]
["bitfinex","ETHUSD",1766020319908,1.3001,2828.4,2827.8,1.6022]
["bitfinex","ETHUSD",1766020320326,0.3547,2828.5,2827.9,1.6022]
["bitfinex","ETHUSD",1766020320628,0.3547,2828.7,2827.7,6.14411106]
["bitfinex","ETHUSD",1766020320831,1.3001,2828.7,2827.7,6.14411106]
["bitfinex","ETHUSD",1766020321034,1.6548,2828.8,2827.6,1.247]
["bitfinex","ETHUSD",1766020321331,1.3001,2828.1,2827.6,0.002]
["bitfinex","ETHUSD",1766020321634,0.3547,2827.7,2827.5,0.002]
["bitfinex","ETHUSD",1766020321821,0.46438023,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766020321822,1.6548,2827.9,2827.5,0.002]
["bitfinex","ETHUSD",1766020322027,3.94075054,2828.7,2827.5,0.002]
["bitfinex","ETHUSD",1766020322028,0.3547,2828.1,2827.5,1.247]
["bitfinex","ETHUSD",1766020322200,0.3547,2828.1,2827.5,1.6042]
["bitfinex","ETHUSD",1766020322400,1.3001,2828.3,2827.6,1.245]
["bitfinex","ETHUSD",1766020322637,0.3547,2828.4,2827.7,1.6022]
["bitfinex","ETHUSD",1766020322841,0.3547,2828.4,2827.5,6.14611106]
["bitfinex","ETHUSD",1766020323003,1.3001,2828.6,2827.8,0.3572]
["bitfinex","ETHUSD",1766020323199,1.3001,2828.6,2827.9,1.245]
["bitfinex","ETHUSD",1766020323404,1.6548,2828.5,2827.9,1.245]
["bitfinex","ETHUSD",1766020323807,0.46438023,2829.0,2828.0,1.245]
["bitfinex","ETHUSD",1766020323808,1.6548,2828.8,2828.0,1.245]
["bitfinex","ETHUSD",1766020324005,1.6548,2828.8,2828.1,1.245]
["bitfinex","ETHUSD",1766020324206,1.6548,2828.8,2827.6,0.61461111]
["bitfinex","ETHUSD",1766020324207,1.6548,2829.4,2828.3,6.14411106]
["bitfinex","ETHUSD",1766020324407,1.3001,2829.4,2828.5,1.245]
["bitfinex","ETHUSD",1766020324621,0.3547,2829.3,2828.5,1.245]
["bitfinex","ETHUSD",1766020324921,1.6548,2829.1,2828.4,1.6022]
["bitfinex","ETHUSD",1766020325121,0.3547,2829.3,2828.0,6.14411106]
["bitfinex","ETHUSD",1766020325321,1.3001,2829.2,2828.1,1.6022]
["bitfinex","ETHUSD",1766020325534,1.3001,2829.2,2827.8,1.245]
["bitfinex","ETHUSD",1766020325871,0.001,2829.5,2827.9,8.59337652]
["bitfinex","ETHUSD",1766020326191,0.001,2829.5,2828.8,1.245]
["bitfinex","ETHUSD",1766020326341,0.001,2829.5,2829.1,1.6022]
["bitfinex","ETHUSD",1766020326542,0.001,2829.5,2829.1,1.35978967]
["bitfinex","ETHUSD",1766020326744,0.001,2829.5,2828.1,0.0317298]
["bitfinex","ETHUSD",1766020326950,0.001,2829.5,2828.2,1.245]
["bitfinex","ETHUSD",1766020327252,0.760204,2829.9,2828.2,1.245]
["bitfinex","ETHUSD",1766020327434,0.2060304,2829.8,2828.4,1.245]
["bitfinex","ETHUSD",1766020327838,0.86988423,2830.1,2828.4,1.245]
["bitfinex","ETHUSD",1766020328036,1.3001,2830.0,2828.4,1.245]
["bitfinex","ETHUSD",1766020328234,1.3001,2829.6,2828.4,1.245]
["bitfinex","ETHUSD",1766020328426,1.6548,2830.0,2828.4,1.245]
["bitfinex","ETHUSD",1766020328628,0.86988423,2830.1,2828.5,0.3572]
["bitfinex","ETHUSD",1766020328862,0.44042422,2830.0,2828.7,1.6022]
["bitfinex","ETHUSD",1766020329059,0.3547,2829.9,2828.7,1.6022]
["bitfinex","ETHUSD",1766020329237,0.44042422,2830.0,2828.7,1.6022]
["bitfinex","ETHUSD",1766020329435,0.001,2829.5,2828.9,0.3572]
["bitfinex","ETHUSD",1766020329632,0.001,2829.5,2829.0,1.6022]
["bitfinex","ETHUSD",1766020329964,0.001,2829.5,2828.6,0.3572]
["bitfinex","ETHUSD",1766020330259,0.001,2829.5,2828.8,1.6022]
["bitfinex","ETHUSD",1766020330461,0.001,2829.5,2828.9,1.245]
["bitfinex","ETHUSD",1766020330763,0.001,2829.5,2829.1,0.3625]
["bitfinex","ETHUSD",1766020330927,0.001,2829.5,2828.9,1.5993]
["bitfinex","ETHUSD",1766020331676,0.001,2829.5,2829.0,1.3355]
["bitfinex","ETHUSD",1766020331828,0.001,2829.5,2829.1,1.3355]
["bitfinex","ETHUSD",1766020333267,0.001,2829.5,2829.1,1.7045]
["bitfinex","ETHUSD",1766020333586,0.001,2829.5,2828.7,0.369]
["bitfinex","ETHUSD",1766020333796,0.001,2829.5,2828.8,1.7045]
["bitfinex","ETHUSD",1766020333961,1.6879,2829.5,2828.8,1.3355]
["bitfinex","ETHUSD",1766020334169,0.001,2829.5,2828.4,1.3375]
["bitfinex","ETHUSD",1766020334358,1.6869,2829.4,2828.4,1.3375]
["bitfinex","ETHUSD",1766020334559,1.3382,2829.2,2828.4,1.7065]
["bitfinex","ETHUSD",1766020334756,1.6869,2829.2,2828.4,1.7065]
["bitfinex","ETHUSD",1766020335088,0.46538023,2829.5,2828.4,1.7065]
["bitfinex","ETHUSD",1766020335289,0.39994602,2829.4,2828.4,1.7065]
["bitfinex","ETHUSD",1766020335589,1.6869,2829.2,2828.4,1.7065]
["bitfinex","ETHUSD",1766020335955,1.6869,2829.4,2828.6,0.369]
["bitfinex","ETHUSD",1766020336151,1.6869,2829.4,2828.7,1.7045]
["bitfinex","ETHUSD",1766020336353,1.6869,2829.4,2828.7,0.369]
["bitfinex","ETHUSD",1766020336548,1.6869,2829.4,2828.7,1.7045]
["bitfinex","ETHUSD",1766020337049,0.001,2829.5,2828.6,0.369]
["bitfinex","ETHUSD",1766020337248,0.001,2829.5,2829.1,1.3355]
["bitfinex","ETHUSD",1766020337472,0.001,2829.5,2829.3,1.7045]
["bitfinex","ETHUSD",1766020337862,1.6869,2829.9,2829.3,0.369]
["bitfinex","ETHUSD",1766020338068,1.6869,2829.9,2829.3,1.7045]
["bitfinex","ETHUSD",1766020340695,1.6869,2830.1,2829.3,1.7045]
["bitfinex","ETHUSD",1766020341460,0.3487,2830.1,2828.8,0.369]
["bitfinex","ETHUSD",1766020341764,1.6869,2830.1,2829.1,1.3355]
["bitfinex","ETHUSD",1766020341977,1.6869,2830.1,2829.3,1.7045]
["bitfinex","ETHUSD",1766020342373,0.3487,2830.0,2829.3,1.7045]
["bitfinex","ETHUSD",1766020342660,1.6869,2830.0,2829.3,1.7045]
["bitfinex","ETHUSD",1766020343866,0.001,2829.9,2829.3,1.7045]
["bitfinex","ETHUSD",1766020344058,0.001,2829.9,2828.6,3.56702141]
["bitfinex","ETHUSD",1766020344251,1.3392,2830.2,2828.7,0.35670214]
["bitfinex","ETHUSD",1766020344252,0.001,2830.2,2828.7,0.35670214]
["bitfinex","ETHUSD",1766020344454,0.001,2830.2,2829.2,0.0317298]
["bitfinex","ETHUSD",1766020344692,0.001,2830.2,2829.8,0.369]
["bitfinex","ETHUSD",1766020344859,0.001,2830.2,2829.9,1.7045]
["bitfinex","ETHUSD",1766020345054,1.3392,2830.8,2829.5,1.3355]
["bitfinex","ETHUSD",1766020345256,1.6879,2830.7,2829.9,1.3355]
["bitfinex","ETHUSD",1766020345552,1.6879,2830.7,2830.0,1.3355]
["bitfinex","ETHUSD",1766020345771,1.6879,2830.7,2830.0,1.7045]
["bitfinex","ETHUSD",1766020345996,0.001,2830.7,2829.4,0.0317298]
["bitfinex","ETHUSD",1766020346287,0.001,2830.8,2830.2,1.3355]
["bitfinex","ETHUSD",1766020346488,0.001,2830.8,2830.5,0.369]
["bitfinex","ETHUSD",1766020346699,1.3392,2831.3,2830.7,1.3355]
["bitfinex","ETHUSD",1766020346986,0.001,2831.3,2830.2,0.369]
["bitfinex","ETHUSD",1766020347190,0.001,2831.3,2830.6,0.369]
["bitfinex","ETHUSD",1766020347367,0.001,2831.3,2830.8,1.7045]
["bitfinex","ETHUSD",1766020347760,0.001,2831.3,2830.8,0.369]
["bitfinex","ETHUSD",1766020347957,0.001,2831.3,2830.9,1.7045]
["bitfinex","ETHUSD",1766020348161,0.001,2831.3,2831.0,1.3355]
["bitfinex","ETHUSD",1766020348385,0.001,2831.3,2831.1,1.3355]
["bitfinex","ETHUSD",1766020348588,0.001,2831.3,2830.8,1.7045]
["bitfinex","ETHUSD",1766020348890,0.001,2831.3,2830.2,0.49611003]
["bitfinex","ETHUSD",1766020349092,0.001,2831.3,2830.7,1.3355]
["bitfinex","ETHUSD",1766020349293,0.001,2831.3,2831.0,1.3355]
["bitfinex","ETHUSD",1766020349598,0.001,2831.3,2831.0,1.7045]
["bitfinex","ETHUSD",1766020349791,0.001,2831.3,2830.5,0.369]
["bitfinex","ETHUSD",1766020349998,0.3497,2831.3,2830.5,0.369]
["bitfinex","ETHUSD",1766020350294,0.3497,2831.3,2830.7,1.3355]
["bitfinex","ETHUSD",1766020350594,0.001,2831.3,2830.3,0.86733517]
["bitfinex","ETHUSD",1766020350795,0.001,2831.3,2830.6,0.369]
["bitfinex","ETHUSD",1766020351112,0.001,2831.3,2830.4,0.43555068]
["bitfinex","ETHUSD",1766020351113,0.001,2831.3,2830.4,0.46728048]
["bitfinex","ETHUSD",1766020351264,0.001,2831.7,2830.7,1.3355]
["bitfinex","ETHUSD",1766020351470,0.001,2831.7,2830.6,1.3355]
["bitfinex","ETHUSD",1766020351693,1.6869,2831.6,2830.6,1.7045]
["bitfinex","ETHUSD",1766020351896,1.6869,2831.6,2830.8,1.3355]
["bitfinex","ETHUSD",1766020351897,0.3487,2831.5,2830.8,1.3355]
["bitfinex","ETHUSD",1766020352203,0.3487,2831.5,2830.8,1.7045]
["bitfinex","ETHUSD",1766020353195,0.3487,2831.5,2830.8,0.369]
["bitfinex","ETHUSD",1766020353373,1.3382,2831.6,2830.9,0.369]
["bitfinex","ETHUSD",1766020353577,1.6869,2831.6,2831.0,1.3355]
["bitfinex","ETHUSD",1766020354289,0.001,2832.5,2831.3,1.3355]
["bitfinex","ETHUSD",1766020354492,0.001,2832.5,2831.5,1.3355]
["bitfinex","ETHUSD",1766020354786,0.001,2832.5,2832.0,0.369]
["bitfinex","ETHUSD",1766020354992,0.001,2832.5,2831.4,1.02541167]
["bitfinex","ETHUSD",1766020355190,1.6869,2832.9,2831.8,1.3355]
["bitfinex","ETHUSD",1766020355499,1.6869,2833.1,2832.3,1.7045]
["bitfinex","ETHUSD",1766020356193,1.6879,2833.4,2831.6,0.405504]
["bitfinex","ETHUSD",1766020356399,1.6879,2833.4,2832.0,0.369]
["bitfinex","ETHUSD",1766020356594,0.001,2833.4,2832.6,0.369]
["bitfinex","ETHUSD",1766020356899,3.45942159,2833.3,2831.2,0.405504]
["bitfinex","ETHUSD",1766020357100,0.3487,2832.6,2831.4,0.369]
["bitfinex","ETHUSD",1766020357275,0.405504,2832.9,2831.4,0.369]
["bitfinex","ETHUSD",1766020357276,0.3487,2832.2,2831.4,0.369]
["bitfinex","ETHUSD",1766020357481,0.3487,2832.2,2831.4,1.7045]
["bitfinex","ETHUSD",1766020358067,0.3487,2832.5,2831.8,0.369]
["bitfinex","ETHUSD",1766020358274,0.3487,2832.5,2831.8,1.7045]
["bitfinex","ETHUSD",1766020358998,0.3497,2832.5,2831.8,1.7045]
["bitfinex","ETHUSD",1766020360721,1.6879,2832.5,2831.8,1.7045]
["bitfinex","ETHUSD",1766020360872,0.3542,2833.2,2832.1,1.2711]
["bitfinex","ETHUSD",1766020361073,0.3542,2833.2,2832.3,0.3619]
["bitfinex","ETHUSD",1766020361074,1.649,2833.2,2832.3,0.3619]
["bitfinex","ETHUSD",1766020361381,1.649,2833.2,2832.4,0.3619]
["bitfinex","ETHUSD",1766020361582,1.649,2833.2,2832.5,1.633]
["bitfinex","ETHUSD",1766020362191,0.001,2833.7,2832.5,0.3619]
["bitfinex","ETHUSD",1766020362405,1.649,2833.5,2832.6,1.633]
["bitfinex","ETHUSD",1766020362714,1.65,2833.4,2832.6,1.633]
["bitfinex","ETHUSD",1766020363007,0.001,2833.4,2832.3,1.633]
["bitfinex","ETHUSD",1766020363308,1.649,2833.1,2832.3,1.633]
["bitfinex","ETHUSD",1766020363521,0.001,2833.4,2832.3,1.633]
["bitfinex","ETHUSD",1766020363809,0.001,2833.4,2831.9,1.676604]
["bitfinex","ETHUSD",1766020363980,0.001,2833.4,2832.4,0.3619]
["bitfinex","ETHUSD",1766020364179,0.001,2833.4,2832.6,1.633]
["bitfinex","ETHUSD",1766020364388,1.65,2833.4,2832.6,1.633]
["bitfinex","ETHUSD",1766020364787,1.65,2833.4,2832.7,1.633]
["bitfinex","ETHUSD",1766020364988,0.001,2833.4,2832.4,0.3619]
["bitfinex","ETHUSD",1766020365195,0.001,2833.4,2832.9,1.2711]
["bitfinex","ETHUSD",1766020365411,0.001,2833.4,2833.1,1.2711]
["bitfinex","ETHUSD",1766020366242,1.65,2833.4,2832.5,1.633]
["bitfinex","ETHUSD",1766020366381,1.65,2833.4,2832.6,1.633]
["bitfinex","ETHUSD",1766020366578,0.001,2833.4,2831.9,0.46438023]
["bitfinex","ETHUSD",1766020366779,0.46538023,2833.4,2832.2,1.633]
["bitfinex","ETHUSD",1766020367098,1.649,2832.8,2832.0,1.633]
["bitfinex","ETHUSD",1766020367412,1.649,2832.8,2832.1,1.633]
["bitfinex","ETHUSD",1766020367777,0.405504,2833.1,2831.6,0.3619]
["bitfinex","ETHUSD",1766020367977,0.3542,2833.0,2831.6,1.633]
["bitfinex","ETHUSD",1766020368193,0.405504,2832.9,2831.7,1.633]
["bitfinex","ETHUSD",1766020368396,0.3542,2832.6,2831.8,1.633]
["bitfinex","ETHUSD",1766020369077,1.649,2833.0,2831.8,1.633]
["bitfinex","ETHUSD",1766020369278,0.3542,2832.7,2831.8,1.633]
["bitfinex","ETHUSD",1766020369495,1.649,2832.6,2831.8,1.633]
["bitfinex","ETHUSD",1766020369698,0.44308695,2833.2,2831.4,0.002]
["bitfinex","ETHUSD",1766020369699,0.405504,2833.0,2831.4,0.002]
["bitfinex","ETHUSD",1766020369924,0.405504,2832.9,2831.6,1.633]
["bitfinex","ETHUSD",1766020370143,0.405504,2833.0,2831.7,1.633]
["bitfinex","ETHUSD",1766020370443,1.649,2832.8,2831.7,1.633]
["bitfinex","ETHUSD",1766020370606,0.3542,2832.7,2831.7,1.633]
["bitfinex","ETHUSD",1766020370804,1.649,2832.6,2831.7,1.633]
["bitfinex","ETHUSD",1766020371043,1.649,2832.6,2831.6,1.633]
["bitfinex","ETHUSD",1766020371251,1.649,2832.6,2831.6,0.59845956]
["bitfinex","ETHUSD",1766020371458,0.90746718,2833.2,2831.4,0.002]
["bitfinex","ETHUSD",1766020371459,0.3542,2832.7,2831.4,0.002]
["bitfinex","ETHUSD",1766020371604,0.405504,2832.8,2831.4,0.002]
["bitfinex","ETHUSD",1766020372008,0.405504,2832.8,2831.4,1.635]
["bitfinex","ETHUSD",1766020372228,1.649,2832.4,2831.5,1.633]
["bitfinex","ETHUSD",1766020372634,0.3542,2832.6,2831.5,1.633]
["bitfinex","ETHUSD",1766020372835,0.805555,2832.8,2831.5,1.633]
["bitfinex","ETHUSD",1766020372836,1.649,2832.3,2831.5,1.633]
["bitfinex","ETHUSD",1766020375120,0.46438023,2832.7,2831.5,1.2711]
["bitfinex","ETHUSD",1766020375440,1.649,2832.2,2831.5,1.2711]
["bitfinex","ETHUSD",1766020375942,1.649,2832.2,2831.5,1.633]
["bitfinex","ETHUSD",1766020378614,1.649,2832.5,2831.4,0.002]
["bitfinex","ETHUSD",1766020378825,0.3542,2832.3,2831.5,1.633]
["bitfinex","ETHUSD",1766020379150,1.649,2832.3,2831.6,1.633]
["bitfinex","ETHUSD",1766020379640,3.53088852,2833.0,2831.4,0.002]
["bitfinex","ETHUSD",1766020379641,0.405504,2832.8,2831.4,0.002]
["bitfinex","ETHUSD",1766020379843,1.649,2832.7,2831.4,0.002]
["bitfinex","ETHUSD",1766020380013,0.2054504,2832.6,2831.7,0.3619]
["bitfinex","ETHUSD",1766020380328,0.3542,2832.5,2831.8,1.2711]
["bitfinex","ETHUSD",1766020380637,1.649,2832.5,2831.8,1.2711]
["bitfinex","ETHUSD",1766020381215,1.649,2832.5,2831.9,1.633]
["bitfinex","ETHUSD",1766020381638,1.649,2832.9,2831.9,0.3619]
["bitfinex","ETHUSD",1766020381844,1.649,2832.8,2832.0,1.633]
["bitfinex","ETHUSD",1766020382710,1.649,2832.8,2831.5,3.5336376]
["bitfinex","ETHUSD",1766020382910,1.65,2833.0,2831.6,0.89339717]
["bitfinex","ETHUSD",1766020383144,1.65,2833.0,2831.9,0.3619]
["bitfinex","ETHUSD",1766020383327,1.65,2833.0,2832.3,1.633]
["bitfinex","ETHUSD",1766020383638,1.65,2833.0,2832.4,1.633]
["bitfinex","ETHUSD",1766020383837,0.001,2833.0,2832.4,1.633]
["bitfinex","ETHUSD",1766020385121,0.3552,2833.0,2832.4,1.633]
["bitfinex","ETHUSD",1766020385637,0.3552,2833.0,2831.7,0.0317298]
["bitfinex","ETHUSD",1766020385638,0.3542,2832.5,2831.7,1.633]
["bitfinex","ETHUSD",1766020385812,1.649,2832.5,2831.7,1.633]
["bitfinex","ETHUSD",1766020386008,0.44308695,2832.9,2831.7,0.3619]
["bitfinex","ETHUSD",1766020386236,1.2948,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1766020386444,0.3542,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766020386636,1.649,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766020386939,0.405504,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1766020387330,1.649,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1766020387644,1.649,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766020388312,0.2054504,2832.3,2831.7,1.2471]
["bitfinex","ETHUSD",1766020389267,1.6124,2832.8,2832.0,1.5858]
["bitfinex","ETHUSD",1766020389435,0.001,2833.0,2832.4,1.2471]
["bitfinex","ETHUSD",1766020389646,0.001,2833.7,2832.8,1.5858]
["bitfinex","ETHUSD",1766020389966,0.001,2833.7,2832.5,0.0353045]
["bitfinex","ETHUSD",1766020389967,0.3731,2833.7,2833.1,1.2471]
["bitfinex","ETHUSD",1766020391374,1.6394,2833.5,2832.2,0.46438023]
["bitfinex","ETHUSD",1766020391572,1.6404,2833.4,2832.6,1.2516]
["bitfinex","ETHUSD",1766020391872,1.6404,2833.4,2832.3,0.3472]
["bitfinex","ETHUSD",1766020392077,0.001,2833.4,2832.6,1.2516]
["bitfinex","ETHUSD",1766020392244,0.001,2833.4,2832.8,1.2516]
["bitfinex","ETHUSD",1766020392760,1.6404,2833.4,2832.7,0.3472]
["bitfinex","ETHUSD",1766020393573,1.6404,2833.4,2832.5,1.2516]
["bitfinex","ETHUSD",1766020393873,1.6394,2833.3,2832.5,1.5988]
["bitfinex","ETHUSD",1766020394582,0.3597,2832.9,2831.6,0.002]
["bitfinex","ETHUSD",1766020394865,1.6394,2832.3,2831.6,0.002]
["bitfinex","ETHUSD",1766020395673,0.46438023,2833.0,2831.6,0.002]
["bitfinex","ETHUSD",1766020395674,0.3597,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766020395890,0.405504,2832.7,2831.6,0.002]
["bitfinex","ETHUSD",1766020395891,1.6394,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766020396768,0.405504,2832.7,2831.6,0.002]
["bitfinex","ETHUSD",1766020396959,0.405504,2832.8,2831.6,0.002]
["bitfinex","ETHUSD",1766020397165,0.3597,2832.3,2831.6,0.002]
["bitfinex","ETHUSD",1766020397366,1.2797,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766020397559,1.6394,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766020397962,0.405504,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1766020398174,0.405504,2832.7,2831.4,0.002]
["bitfinex","ETHUSD",1766020398650,0.90746718,2832.8,2831.4,0.002]
["bitfinex","ETHUSD",1766020398850,1.6394,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1766020399239,0.96850099,2832.7,2831.4,0.002]
["bitfinex","ETHUSD",1766020399541,1.2797,2832.5,2831.4,0.002]
["bitfinex","ETHUSD",1766020399741,0.86988423,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1766020399961,0.405504,2832.4,2831.4,0.002]
["bitfinex","ETHUSD",1766020400157,0.405504,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1766020400377,1.6394,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1766020400678,0.2044904,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766020401786,1.6394,2832.4,2831.6,0.3472]
["bitfinex","ETHUSD",1766020401968,1.6394,2832.4,2831.7,1.5988]
["bitfinex","ETHUSD",1766020402453,1.6394,2832.6,2831.8,1.2516]
["bitfinex","ETHUSD",1766020402841,1.6394,2832.6,2831.8,1.5988]
["bitfinex","ETHUSD",1766020403080,0.3597,2832.6,2831.5,1.5988]
["bitfinex","ETHUSD",1766020403246,1.6394,2832.3,2831.5,1.5988]
["bitfinex","ETHUSD",1766020403749,1.6394,2832.3,2831.6,1.2516]
["bitfinex","ETHUSD",1766020403962,1.6394,2832.3,2831.6,1.5988]
["bitfinex","ETHUSD",1766020404368,1.2797,2832.9,2831.9,0.3472]
["bitfinex","ETHUSD",1766020404588,1.2797,2833.2,2831.5,1.2516]
["bitfinex","ETHUSD",1766020404790,1.6394,2833.0,2831.4,0.002]
["bitfinex","ETHUSD",1766020404975,1.6404,2833.0,2831.7,0.3472]
["bitfinex","ETHUSD",1766020405175,0.001,2833.0,2832.0,1.2516]
["bitfinex","ETHUSD",1766020405380,1.6394,2832.7,2832.0,1.2516]
["bitfinex","ETHUSD",1766020405776,1.6394,2832.7,2832.0,1.5988]
["bitfinex","ETHUSD",1766020406091,0.001,2833.0,2831.5,1.2516]
["bitfinex","ETHUSD",1766020406262,0.405504,2832.8,2831.8,1.5988]
["bitfinex","ETHUSD",1766020406460,1.6394,2832.7,2831.8,1.5988]
["bitfinex","ETHUSD",1766020406661,1.6394,2832.6,2831.8,1.5988]
["bitfinex","ETHUSD",1766020406862,1.6394,2832.6,2831.8,0.3472]
["bitfinex","ETHUSD",1766020407171,1.6394,2832.6,2831.9,1.2516]
["bitfinex","ETHUSD",1766020407364,1.6394,2832.6,2831.9,1.5988]
["bitfinex","ETHUSD",1766020409068,0.3607,2833.0,2831.9,1.5988]
["bitfinex","ETHUSD",1766020409298,0.001,2833.0,2831.4,0.002]
["bitfinex","ETHUSD",1766020409477,1.2797,2832.7,2831.4,0.002]
["bitfinex","ETHUSD",1766020409675,1.6394,2832.7,2831.7,1.2516]
["bitfinex","ETHUSD",1766020409874,1.6394,2832.7,2831.9,1.5988]
["bitfinex","ETHUSD",1766020410592,1.6404,2833.0,2831.6,0.405504]
["bitfinex","ETHUSD",1766020410799,1.6404,2833.0,2831.9,1.2516]
["bitfinex","ETHUSD",1766020410800,0.001,2833.0,2831.9,1.2516]
["bitfinex","ETHUSD",1766020410981,0.001,2833.0,2832.3,1.2516]
["bitfinex","ETHUSD",1766020411304,0.001,2833.0,2832.4,1.5988]
["bitfinex","ETHUSD",1766020411540,0.001,2833.0,2831.9,0.3472]
["bitfinex","ETHUSD",1766020411692,1.6394,2832.8,2832.0,1.5988]
["bitfinex","ETHUSD",1766020412332,1.6394,2832.8,2832.1,1.2516]
["bitfinex","ETHUSD",1766020412494,1.6394,2832.8,2832.1,1.5988]
["bitfinex","ETHUSD",1766020412691,1.6404,2833.0,2831.6,3.93706224]
["bitfinex","ETHUSD",1766020412897,0.001,2833.0,2831.8,1.5988]
["bitfinex","ETHUSD",1766020413194,0.001,2833.0,2831.7,0.93942726]
["bitfinex","ETHUSD",1766020413394,0.001,2833.0,2832.0,1.2516]
["bitfinex","ETHUSD",1766020413620,0.001,2833.0,2832.4,1.2516]
["bitfinex","ETHUSD",1766020415120,0.001,2833.0,2832.4,1.5988]
["bitfinex","ETHUSD",1766020415930,0.001,2833.0,2832.7,0.3472]
["bitfinex","ETHUSD",1766020416134,0.001,2833.0,2832.8,1.2516]
["bitfinex","ETHUSD",1766020416339,0.001,2833.0,2832.7,1.5988]
["bitfinex","ETHUSD",1766020416537,0.001,2833.0,2831.7,0.47504703]
["bitfinex","ETHUSD",1766020416854,0.001,2833.0,2832.3,1.2516]
["bitfinex","ETHUSD",1766020417151,0.001,2833.0,2832.4,1.5988]
["bitfinex","ETHUSD",1766020417355,0.001,2833.0,2832.4,0.3472]
["bitfinex","ETHUSD",1766020417516,0.001,2833.0,2831.9,0.06704178]
["bitfinex","ETHUSD",1766020417711,0.001,2833.0,2832.0,1.2516]
["bitfinex","ETHUSD",1766020417938,0.001,2833.0,2832.4,1.2516]
["bitfinex","ETHUSD",1766020418147,0.001,2833.0,2832.7,1.2516]
["bitfinex","ETHUSD",1766020419389,0.001,2833.0,2831.9,0.06704178]
["bitfinex","ETHUSD",1766020419390,0.001,2833.4,2832.9,1.5988]
["bitfinex","ETHUSD",1766020419570,0.3607,2833.4,2832.9,1.5988]
["bitfinex","ETHUSD",1766020419778,1.6404,2833.4,2832.9,1.5988]
["bitfinex","ETHUSD",1766020420486,0.001,2833.4,2832.1,0.0317298]
["bitfinex","ETHUSD",1766020420785,0.001,2833.4,2832.6,1.2516]
["bitfinex","ETHUSD",1766020420952,1.2807,2833.4,2832.6,1.2516]
["bitfinex","ETHUSD",1766020421157,1.634,2833.4,2832.7,1.2073]
["bitfinex","ETHUSD",1766020421363,1.634,2833.4,2832.7,1.5567]
["bitfinex","ETHUSD",1766020421858,1.5845,2833.3,2832.7,1.5567]
["bitfinex","ETHUSD",1766020422048,0.3533,2833.3,2832.7,1.5567]
["bitfinex","ETHUSD",1766020422476,0.001,2833.4,2832.7,0.3494]
["bitfinex","ETHUSD",1766020422776,0.001,2833.4,2831.9,0.0317298]
["bitfinex","ETHUSD",1766020422980,0.001,2833.4,2832.1,0.3494]
["bitfinex","ETHUSD",1766020423177,0.001,2833.4,2832.4,1.2073]
["bitfinex","ETHUSD",1766020423384,0.001,2833.7,2832.7,0.3494]
["bitfinex","ETHUSD",1766020423560,0.001,2833.7,2833.0,1.2073]
["bitfinex","ETHUSD",1766020423747,0.001,2833.7,2833.1,1.5567]
["bitfinex","ETHUSD",1766020423949,0.001,2833.7,2832.1,0.0317298]
["bitfinex","ETHUSD",1766020424148,0.001,2834.2,2833.9,1.2073]
["bitfinex","ETHUSD",1766020424350,0.001,2834.2,2833.7,0.3494]
["bitfinex","ETHUSD",1766020424648,0.001,2834.2,2833.1,0.3494]
["bitfinex","ETHUSD",1766020424956,0.001,2834.2,2832.9,3.52994129]
["bitfinex","ETHUSD",1766020424957,1.5845,2834.1,2832.9,1.2073]
["bitfinex","ETHUSD",1766020425158,1.5845,2834.1,2833.2,0.3494]
["bitfinex","ETHUSD",1766020425355,0.001,2834.2,2832.8,0.0317298]
["bitfinex","ETHUSD",1766020425356,0.001,2834.2,2833.6,0.3494]
["bitfinex","ETHUSD",1766020425577,0.001,2834.2,2832.9,1.2073]
["bitfinex","ETHUSD",1766020425782,1.5855,2834.2,2833.0,1.2073]
["bitfinex","ETHUSD",1766020425986,0.001,2834.2,2833.0,1.2073]
["bitfinex","ETHUSD",1766020426150,0.001,2833.4,2833.3,0.3494]
["bitfinex","ETHUSD",1766020426356,1.2312,2834.1,2833.2,1.5567]
["bitfinex","ETHUSD",1766020426568,0.3533,2834.0,2833.2,0.3494]
["bitfinex","ETHUSD",1766020426770,0.3533,2834.0,2833.3,1.5567]
["bitfinex","ETHUSD",1766020426973,0.3533,2834.0,2833.4,1.2073]
["bitfinex","ETHUSD",1766020427175,0.3543,2834.2,2832.8,0.0317298]
["bitfinex","ETHUSD",1766020427356,0.3543,2834.2,2832.8,0.73929324]
["bitfinex","ETHUSD",1766020427551,0.3543,2834.2,2832.9,1.5567]
["bitfinex","ETHUSD",1766020427757,1.5855,2834.2,2832.9,1.5567]
["bitfinex","ETHUSD",1766020427968,1.5855,2834.2,2832.8,0.73929324]
["bitfinex","ETHUSD",1766020428250,1.5855,2834.2,2833.1,1.2073]
["bitfinex","ETHUSD",1766020428454,1.5855,2834.2,2833.3,1.2073]
["bitfinex","ETHUSD",1766020428685,1.5855,2834.2,2833.3,0.3494]
["bitfinex","ETHUSD",1766020428888,1.5855,2834.2,2833.4,1.5567]
["bitfinex","ETHUSD",1766020430281,1.5855,2834.2,2832.8,0.73929324]
["bitfinex","ETHUSD",1766020430480,1.5855,2834.2,2833.0,1.5567]
["bitfinex","ETHUSD",1766020430679,1.5855,2834.2,2833.2,1.2073]
["bitfinex","ETHUSD",1766020430865,1.5855,2834.2,2833.5,1.5567]
["bitfinex","ETHUSD",1766020434575,0.001,2834.2,2833.5,1.5567]
["bitfinex","ETHUSD",1766020434775,0.001,2834.2,2832.8,0.0317298]
["bitfinex","ETHUSD",1766020434987,1.5845,2834.1,2832.8,0.0317298]
["bitfinex","ETHUSD",1766020435191,1.5845,2834.1,2833.0,1.2073]
["bitfinex","ETHUSD",1766020435984,0.001,2834.2,2833.0,1.2073]
["bitfinex","ETHUSD",1766020436484,0.3533,2834.1,2833.0,1.2073]
["bitfinex","ETHUSD",1766020436802,1.5845,2834.1,2833.0,1.2073]
["bitfinex","ETHUSD",1766020437412,0.001,2834.2,2833.0,1.2073]
["bitfinex","ETHUSD",1766020437609,0.001,2834.2,2833.2,1.2073]
["bitfinex","ETHUSD",1766020437900,0.001,2834.2,2833.7,0.3494]
["bitfinex","ETHUSD",1766020438102,0.001,2834.2,2832.8,0.0317298]
["bitfinex","ETHUSD",1766020438103,0.001,2834.2,2833.9,1.5567]
["bitfinex","ETHUSD",1766020438305,0.001,2834.2,2833.2,0.3494]
["bitfinex","ETHUSD",1766020438506,0.3533,2834.1,2833.4,1.5567]
["bitfinex","ETHUSD",1766020438875,0.3533,2834.1,2833.0,0.0317298]
["bitfinex","ETHUSD",1766020439293,0.001,2834.2,2833.6,0.3494]
["bitfinex","ETHUSD",1766020439503,0.001,2834.2,2833.9,1.2073]
["bitfinex","ETHUSD",1766020439699,0.001,2834.2,2833.9,1.5567]
["bitfinex","ETHUSD",1766020439879,0.001,2834.2,2833.1,3.52967721]
["bitfinex","ETHUSD",1766020440075,0.001,2834.6,2833.8,1.2073]
["bitfinex","ETHUSD",1766020440306,0.001,2834.6,2834.2,1.5567]
["bitfinex","ETHUSD",1766020441610,0.001,2834.6,2833.3,3.56111133]
["bitfinex","ETHUSD",1766020441611,0.001,2834.6,2833.6,0.3494]
["bitfinex","ETHUSD",1766020441912,0.001,2834.6,2834.1,1.2073]
["bitfinex","ETHUSD",1766020442114,0.001,2834.6,2834.2,0.3494]
["bitfinex","ETHUSD",1766020442287,0.001,2834.6,2834.3,1.2073]
["bitfinex","ETHUSD",1766020442983,0.001,2834.6,2833.0,0.49611003]
["bitfinex","ETHUSD",1766020443218,1.5845,2834.3,2833.6,0.3494]
["bitfinex","ETHUSD",1766020443396,1.5845,2834.3,2833.6,1.5567]
["bitfinex","ETHUSD",1766020443585,1.5845,2834.3,2833.0,0.49611003]
["bitfinex","ETHUSD",1766020443785,0.001,2834.6,2833.2,0.3494]
["bitfinex","ETHUSD",1766020444012,1.2312,2834.3,2833.3,1.2073]
["bitfinex","ETHUSD",1766020444310,1.2312,2834.1,2832.9,1.06105861]
["bitfinex","ETHUSD",1766020444512,1.5845,2834.2,2832.8,0.49811003]
["bitfinex","ETHUSD",1766020444810,1.5845,2834.2,2833.2,0.3494]
["bitfinex","ETHUSD",1766020445020,1.5845,2834.2,2833.4,1.5567]
["bitfinex","ETHUSD",1766020445994,1.2312,2834.2,2832.8,0.0337298]
["bitfinex","ETHUSD",1766020446285,1.5845,2833.8,2833.0,0.3494]
["bitfinex","ETHUSD",1766020446483,1.5845,2833.8,2833.1,1.5567]
["bitfinex","ETHUSD",1766020446833,1.5845,2833.7,2833.1,1.2073]
["bitfinex","ETHUSD",1766020447181,0.3533,2834.1,2832.8,0.002]
["bitfinex","ETHUSD",1766020447402,0.46438023,2833.9,2832.8,0.002]
["bitfinex","ETHUSD",1766020447593,1.2312,2833.3,2832.8,0.002]
["bitfinex","ETHUSD",1766020447800,1.5845,2833.2,2832.8,0.002]
["bitfinex","ETHUSD",1766020448688,0.39929617,2833.8,2832.8,0.002]
["bitfinex","ETHUSD",1766020448888,1.2312,2833.5,2832.8,0.002]
["bitfinex","ETHUSD",1766020449096,1.2312,2833.1,2832.8,0.002]
["bitfinex","ETHUSD",1766020449420,1.2312,2833.2,2832.8,0.002]
["bitfinex","ETHUSD",1766020449998,1.98379617,2833.8,2833.0,0.3494]
["bitfinex","ETHUSD",1766020450204,0.406504,2834.2,2833.5,0.3494]
["bitfinex","ETHUSD",1766020450205,0.001,2834.2,2833.5,0.3494]
["bitfinex","ETHUSD",1766020450486,1.5855,2834.2,2833.5,1.2073]
["bitfinex","ETHUSD",1766020450686,0.001,2834.2,2833.4,0.3494]
["bitfinex","ETHUSD",1766020450890,0.3563,2834.0,2833.1,0.3599]
["bitfinex","ETHUSD",1766020451116,0.3563,2834.0,2833.3,1.2164]
["bitfinex","ETHUSD",1766020451301,0.3563,2834.0,2833.3,1.5683]
["bitfinex","ETHUSD",1766020451496,0.001,2834.2,2832.9,1.5683]
["bitfinex","ETHUSD",1766020451702,1.5916,2833.8,2833.0,1.2164]
["bitfinex","ETHUSD",1766020451902,1.5916,2833.8,2832.8,0.002]
["bitfinex","ETHUSD",1766020452101,1.5916,2833.8,2833.0,0.3519]
["bitfinex","ETHUSD",1766020452303,1.5916,2833.8,2833.1,1.5683]
["bitfinex","ETHUSD",1766020452688,1.5916,2833.7,2833.1,1.5683]
["bitfinex","ETHUSD",1766020452895,1.2353,2834.0,2832.8,0.002]
["bitfinex","ETHUSD",1766020453094,1.2353,2833.9,2832.8,0.002]
["bitfinex","ETHUSD",1766020453312,1.5916,2833.6,2832.8,1.5703]
["bitfinex","ETHUSD",1766020453709,1.2353,2833.6,2832.8,1.5703]
["bitfinex","ETHUSD",1766020453923,1.5916,2833.6,2832.8,1.5703]
["bitfinex","ETHUSD",1766020454225,1.5916,2833.7,2832.8,0.002]
["bitfinex","ETHUSD",1766020454411,0.3563,2833.5,2832.4,0.002]
["bitfinex","ETHUSD",1766020454632,0.3563,2833.1,2832.4,0.002]
["bitfinex","ETHUSD",1766020454914,1.5916,2833.0,2832.4,0.002]
["bitfinex","ETHUSD",1766020455790,0.3563,2832.9,2832.4,0.002]
["bitfinex","ETHUSD",1766020455998,1.5916,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766020456219,0.50502141,2833.6,2832.4,0.002]
["bitfinex","ETHUSD",1766020456436,0.405504,2833.3,2832.4,0.002]
["bitfinex","ETHUSD",1766020456662,1.2353,2833.1,2832.4,0.002]
["bitfinex","ETHUSD",1766020456966,1.5916,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766020457124,0.405504,2833.4,2832.4,0.002]
["bitfinex","ETHUSD",1766020457327,0.3563,2833.0,2832.4,0.002]
["bitfinex","ETHUSD",1766020457529,0.405504,2833.4,2832.4,0.002]
["bitfinex","ETHUSD",1766020457530,1.5916,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766020458628,1.5916,2833.2,2832.4,0.002]
["bitfinex","ETHUSD",1766020458842,0.20559802,2833.1,2832.4,0.002]
["bitfinex","ETHUSD",1766020459157,0.46438023,2833.3,2832.4,0.002]
["bitfinex","ETHUSD",1766020459639,1.5916,2833.2,2832.4,0.002]
["bitfinex","ETHUSD",1766020459844,1.2353,2833.0,2832.4,0.002]
["bitfinex","ETHUSD",1766020460045,1.2353,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766020460246,1.5916,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766020460449,0.3563,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766020460632,1.5916,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766020461267,0.3563,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766020461462,1.5916,2832.9,2832.4,0.002]
["bitfinex","ETHUSD",1766020461764,0.3563,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766020461970,0.405504,2833.4,2832.4,0.002]
["bitfinex","ETHUSD",1766020462185,0.3563,2833.0,2832.4,0.002]
["bitfinex","ETHUSD",1766020462329,1.5916,2833.0,2832.4,0.002]
["bitfinex","ETHUSD",1766020465495,0.39348401,2833.3,2832.8,1.5683]
["bitfinex","ETHUSD",1766020465706,1.5916,2833.3,2832.8,1.5683]
["bitfinex","ETHUSD",1766020465998,0.405504,2833.6,2832.6,1.5683]
["bitfinex","ETHUSD",1766020466161,1.2353,2833.3,2832.6,1.5683]
["bitfinex","ETHUSD",1766020466366,1.5916,2833.3,2832.6,1.5683]
["bitfinex","ETHUSD",1766020467065,0.3563,2833.5,2832.5,1.5683]
["bitfinex","ETHUSD",1766020467261,0.3563,2833.5,2832.4,0.002]
["bitfinex","ETHUSD",1766020467489,1.8356191,2833.5,2832.5,1.2164]
["bitfinex","ETHUSD",1766020467689,1.8356191,2833.5,2832.7,1.5683]
["bitfinex","ETHUSD",1766020467911,1.8356191,2833.5,2832.8,1.5683]
["bitfinex","ETHUSD",1766020468087,1.8356191,2833.5,2832.4,0.002]
["bitfinex","ETHUSD",1766020468088,1.5916,2833.5,2832.9,1.5683]
["bitfinex","ETHUSD",1766020469212,0.20838909,2833.8,2833.1,0.3519]
["bitfinex","ETHUSD",1766020469522,0.3563,2833.6,2832.7,1.5683]
["bitfinex","ETHUSD",1766020469698,1.5916,2833.5,2832.7,1.5683]
["bitfinex","ETHUSD",1766020470123,0.3563,2833.6,2832.7,1.5683]
["bitfinex","ETHUSD",1766020470298,1.2353,2833.3,2832.7,1.5683]
["bitfinex","ETHUSD",1766020470622,1.5916,2833.3,2832.7,1.2164]
["bitfinex","ETHUSD",1766020470828,0.3563,2833.2,2832.5,1.5683]
["bitfinex","ETHUSD",1766020471025,1.5916,2833.1,2832.4,0.002]
["bitfinex","ETHUSD",1766020471189,1.5916,2833.1,2832.4,1.5703]
["bitfinex","ETHUSD",1766020471884,0.3563,2833.3,2832.4,0.002]
["bitfinex","ETHUSD",1766020472100,0.3563,2833.3,2832.6,1.5683]
["bitfinex","ETHUSD",1766020473501,0.001,2833.5,2833.0,0.3519]
["bitfinex","ETHUSD",1766020473823,0.001,2833.5,2832.6,0.3519]
["bitfinex","ETHUSD",1766020474015,0.001,2833.5,2832.8,1.5683]
["bitfinex","ETHUSD",1766020474592,0.001,2833.5,2832.9,1.2164]
["bitfinex","ETHUSD",1766020474797,0.001,2833.5,2832.6,1.2164]
["bitfinex","ETHUSD",1766020474997,0.001,2833.5,2832.9,1.5683]
["bitfinex","ETHUSD",1766020476095,0.001,2833.5,2832.5,1.5683]
["bitfinex","ETHUSD",1766020476539,0.001,2833.5,2832.6,0.3519]
["bitfinex","ETHUSD",1766020476837,0.001,2833.5,2832.9,1.5683]
["bitfinex","ETHUSD",1766020480436,1.5926,2833.5,2832.9,1.5683]
["bitfinex","ETHUSD",1766020480725,1.5916,2833.4,2832.6,0.3519]
["bitfinex","ETHUSD",1766020480928,0.001,2833.5,2832.9,1.2373]
["bitfinex","ETHUSD",1766020481226,0.001,2833.5,2832.4,0.002]
["bitfinex","ETHUSD",1766020481413,0.001,2833.5,2832.9,1.2373]
["bitfinex","ETHUSD",1766020481722,0.001,2833.5,2832.4,0.002]
["bitfinex","ETHUSD",1766020481723,0.001,2833.5,2833.1,1.6106]
["bitfinex","ETHUSD",1766020482228,0.001,2833.5,2833.1,1.2373]
["bitfinex","ETHUSD",1766020482398,0.001,2833.5,2833.1,1.6106]
["bitfinex","ETHUSD",1766020482811,1.5362,2833.4,2832.6,1.6106]
["bitfinex","ETHUSD",1766020483145,1.5362,2833.4,2832.7,1.6106]
["bitfinex","ETHUSD",1766020484249,1.5362,2833.4,2832.4,0.002]
["bitfinex","ETHUSD",1766020484428,0.001,2833.5,2832.8,0.3733]
["bitfinex","ETHUSD",1766020484616,0.001,2834.2,2832.8,3.53007624]
["bitfinex","ETHUSD",1766020484816,0.001,2834.2,2833.5,0.3733]
["bitfinex","ETHUSD",1766020485134,0.001,2834.2,2833.8,1.2373]
["bitfinex","ETHUSD",1766020485309,0.001,2834.2,2833.9,1.6106]
["bitfinex","ETHUSD",1766020485510,0.001,2834.2,2833.3,0.3733]
["bitfinex","ETHUSD",1766020485741,0.001,2834.6,2833.5,1.6106]
["bitfinex","ETHUSD",1766020485940,0.001,2834.6,2833.8,0.3733]
["bitfinex","ETHUSD",1766020486250,0.001,2834.6,2834.3,1.6106]
["bitfinex","ETHUSD",1766020489621,0.001,2834.6,2834.3,1.2373]
["bitfinex","ETHUSD",1766020490043,0.001,2834.6,2834.2,1.2373]
["bitfinex","ETHUSD",1766020490221,0.001,2834.6,2834.2,1.6106]
["bitfinex","ETHUSD",1766020491159,0.001,2834.6,2833.4,0.49611003]
["bitfinex","ETHUSD",1766020491353,0.001,2834.7,2833.8,1.2373]
["bitfinex","ETHUSD",1766020491658,0.001,2834.7,2834.1,0.3733]
["bitfinex","ETHUSD",1766020491839,0.001,2834.7,2834.3,0.3733]
["bitfinex","ETHUSD",1766020492152,0.001,2834.7,2834.5,0.3733]
["bitfinex","ETHUSD",1766020492359,0.001,2834.7,2833.7,0.3733]
["bitfinex","ETHUSD",1766020492654,0.001,2834.7,2834.3,0.3733]
["bitfinex","ETHUSD",1766020492841,3.97111874,2835.3,2833.5,1.06089727]
["bitfinex","ETHUSD",1766020493155,0.3399,2835.1,2834.0,1.6106]
["bitfinex","ETHUSD",1766020493360,0.3399,2835.0,2834.0,1.6106]
["bitfinex","ETHUSD",1766020493931,0.001,2834.6,2834.0,1.6106]
["bitfinex","ETHUSD",1766020494132,0.001,2834.6,2833.6,1.6106]
["bitfinex","ETHUSD",1766020494443,0.001,2834.6,2833.7,0.3733]
["bitfinex","ETHUSD",1766020494651,0.001,2834.6,2833.9,1.6106]
["bitfinex","ETHUSD",1766020495038,0.001,2834.6,2834.0,1.2373]
["bitfinex","ETHUSD",1766020495335,0.001,2834.6,2833.4,0.0317298]
["bitfinex","ETHUSD",1766020495534,0.001,2834.6,2833.6,0.4436499]
["bitfinex","ETHUSD",1766020495829,0.001,2834.6,2833.8,0.3733]
["bitfinex","ETHUSD",1766020496041,0.001,2834.6,2834.0,1.6106]
["bitfinex","ETHUSD",1766020496241,0.001,2834.6,2833.6,0.4436499]
["bitfinex","ETHUSD",1766020496739,0.001,2834.6,2833.7,1.2373]
["bitfinex","ETHUSD",1766020496924,0.001,2834.6,2833.4,0.39667202]
["bitfinex","ETHUSD",1766020497121,0.001,2834.6,2833.4,1.45763307]
["bitfinex","ETHUSD",1766020497523,0.001,2834.6,2833.7,0.3733]
["bitfinex","ETHUSD",1766020497752,0.001,2834.6,2834.0,1.2373]
["bitfinex","ETHUSD",1766020497956,0.001,2834.6,2833.5,0.44552812]
["bitfinex","ETHUSD",1766020497957,0.001,2834.6,2834.1,1.6106]
["bitfinex","ETHUSD",1766020498847,0.3409,2834.6,2834.1,1.6106]
["bitfinex","ETHUSD",1766020499249,1.5372,2834.6,2834.1,1.2373]
["bitfinex","ETHUSD",1766020499951,0.001,2834.6,2833.9,0.3733]
["bitfinex","ETHUSD",1766020500161,1.5362,2834.5,2833.9,0.3733]
["bitfinex","ETHUSD",1766020500335,1.1963,2834.4,2833.6,0.3733]
["bitfinex","ETHUSD",1766020500529,1.5362,2834.3,2833.6,1.6106]
["bitfinex","ETHUSD",1766020500949,1.5362,2834.3,2833.0,0.0317298]
["bitfinex","ETHUSD",1766020501151,0.001,2834.6,2833.6,0.3733]
["bitfinex","ETHUSD",1766020501348,1.5372,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766020501541,0.3399,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766020501842,1.5372,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766020502051,0.001,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766020502661,1.1963,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766020502959,1.5362,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766020505463,0.001,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766020505660,1.5372,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766020506636,0.001,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766020507070,1.5362,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766020507258,1.5362,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766020511068,1.575,2834.6,2834.0,1.6406]
["bitfinex","ETHUSD",1766020512482,0.001,2834.6,2834.2,1.5536]
["bitfinex","ETHUSD",1766020512645,0.001,2834.6,2834.3,1.5536]
["bitfinex","ETHUSD",1766020512844,0.001,2834.6,2834.4,1.1811]
["bitfinex","ETHUSD",1766020513064,0.001,2834.6,2834.4,1.5536]
["bitfinex","ETHUSD",1766020513349,0.001,2834.6,2834.2,0.3725]
["bitfinex","ETHUSD",1766020513551,0.001,2834.6,2834.3,1.5536]
["bitfinex","ETHUSD",1766020514075,0.001,2834.6,2834.3,0.3725]
["bitfinex","ETHUSD",1766020514258,0.001,2834.6,2834.4,1.1811]
["bitfinex","ETHUSD",1766020514944,0.001,2834.6,2834.4,1.5536]
["bitfinex","ETHUSD",1766020515986,0.001,2834.6,2834.1,1.5536]
["bitfinex","ETHUSD",1766020516274,0.001,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766020516448,0.001,2834.8,2834.1,1.1811]
["bitfinex","ETHUSD",1766020516645,0.001,2834.8,2834.5,1.1811]
["bitfinex","ETHUSD",1766020516852,0.3451,2835.3,2834.7,1.5536]
["bitfinex","ETHUSD",1766020517046,0.3451,2835.3,2834.2,6.12468859]
["bitfinex","ETHUSD",1766020517365,0.3451,2835.3,2834.4,6.12468859]
["bitfinex","ETHUSD",1766020517366,0.001,2835.3,2834.4,6.12468859]
["bitfinex","ETHUSD",1766020517576,0.001,2835.3,2834.6,6.12017959]
["bitfinex","ETHUSD",1766020517760,0.001,2835.3,2835.0,1.5536]
["bitfinex","ETHUSD",1766020517956,0.001,2835.4,2835.0,1.1811]
["bitfinex","ETHUSD",1766020518173,0.001,2835.4,2834.7,6.12017959]
["bitfinex","ETHUSD",1766020518363,0.001,2835.4,2835.1,1.5536]
["bitfinex","ETHUSD",1766020518564,0.001,2835.4,2834.8,1.7638389]
["bitfinex","ETHUSD",1766020518759,1.5606,2835.2,2834.6,0.3725]
["bitfinex","ETHUSD",1766020519097,0.001,2835.4,2835.0,0.3725]
["bitfinex","ETHUSD",1766020519381,0.001,2835.7,2835.3,1.5536]
["bitfinex","ETHUSD",1766020519542,1.5616,2835.7,2835.1,1.5536]
["bitfinex","ETHUSD",1766020521712,1.96069043,2835.6,2835.1,1.5536]
["bitfinex","ETHUSD",1766020521878,1.96069043,2835.6,2835.1,0.3725]
["bitfinex","ETHUSD",1766020522078,0.40009043,2835.6,2835.2,1.5536]
["bitfinex","ETHUSD",1766020522309,0.001,2835.7,2835.2,1.5536]
["bitfinex","ETHUSD",1766020522512,0.3451,2835.7,2835.2,1.5536]
["bitfinex","ETHUSD",1766020522717,0.001,2835.7,2835.1,0.3725]
["bitfinex","ETHUSD",1766020522921,0.001,2835.7,2835.3,1.1811]
["bitfinex","ETHUSD",1766020524684,0.001,2835.7,2835.4,1.5536]
["bitfinex","ETHUSD",1766020528832,0.001,2835.7,2835.2,0.64926796]
["bitfinex","ETHUSD",1766020528833,0.001,2836.9,2835.6,6.12017959]
["bitfinex","ETHUSD",1766020528981,1.2165,2836.8,2835.8,1.5536]
["bitfinex","ETHUSD",1766020529316,0.3441,2836.6,2836.0,1.1811]
["bitfinex","ETHUSD",1766020529487,0.3441,2836.6,2835.9,0.3725]
["bitfinex","ETHUSD",1766020529488,1.5606,2836.5,2835.9,0.3725]
["bitfinex","ETHUSD",1766020529688,0.001,2836.9,2835.8,6.12017959]
["bitfinex","ETHUSD",1766020529894,0.001,2836.9,2836.3,7.67377959]
["bitfinex","ETHUSD",1766020530113,0.001,2836.9,2836.5,1.5536]
["bitfinex","ETHUSD",1766020530317,0.001,2836.9,2836.3,1.1811]
["bitfinex","ETHUSD",1766020530489,1.5616,2836.9,2836.3,1.1811]
["bitfinex","ETHUSD",1766020531290,0.001,2836.9,2836.4,0.3725]
["bitfinex","ETHUSD",1766020531488,1.5616,2836.9,2836.0,6.12017959]
["bitfinex","ETHUSD",1766020531721,0.001,2836.9,2836.4,1.1811]
["bitfinex","ETHUSD",1766020531921,0.001,2836.9,2836.5,1.5536]
["bitfinex","ETHUSD",1766020532215,1.5606,2836.8,2836.1,8.25696939]
["bitfinex","ETHUSD",1766020532416,1.5606,2836.8,2836.2,1.5536]
["bitfinex","ETHUSD",1766020533291,0.001,2836.9,2836.2,1.5536]
["bitfinex","ETHUSD",1766020533605,0.001,2836.9,2836.3,1.1811]
["bitfinex","ETHUSD",1766020533801,0.001,2836.9,2836.3,1.5536]
["bitfinex","ETHUSD",1766020533999,0.001,2836.9,2836.2,0.61201796]
["bitfinex","ETHUSD",1766020534204,0.001,2836.9,2836.3,1.1811]
["bitfinex","ETHUSD",1766020534403,0.001,2836.9,2836.7,1.1811]
["bitfinex","ETHUSD",1766020534605,0.001,2837.1,2836.7,1.5536]
["bitfinex","ETHUSD",1766020534807,0.001,2837.1,2836.5,1.1811]
["bitfinex","ETHUSD",1766020535115,0.001,2837.1,2836.9,1.1811]
["bitfinex","ETHUSD",1766020535792,0.001,2837.1,2836.8,0.3725]
["bitfinex","ETHUSD",1766020536093,0.001,2837.1,2836.8,1.5536]
["bitfinex","ETHUSD",1766020536921,0.001,2837.1,2836.9,1.5536]
["bitfinex","ETHUSD",1766020537099,0.001,2837.1,2836.9,1.1811]
["bitfinex","ETHUSD",1766020537487,0.001,2837.1,2836.8,1.1811]
["bitfinex","ETHUSD",1766020538112,0.001,2837.1,2836.7,0.3725]
["bitfinex","ETHUSD",1766020538323,0.001,2837.1,2836.7,1.5536]
["bitfinex","ETHUSD",1766020538726,1.5616,2837.1,2836.6,0.5831898]
["bitfinex","ETHUSD",1766020539224,1.5616,2837.1,2836.6,1.5536]
["bitfinex","ETHUSD",1766020541221,0.001,2837.1,2836.4,1.236]
["bitfinex","ETHUSD",1766020541525,0.001,2837.1,2836.4,0.3579]
["bitfinex","ETHUSD",1766020541731,0.001,2837.1,2836.5,1.5939]
["bitfinex","ETHUSD",1766020542728,0.001,2837.1,2836.4,1.236]
["bitfinex","ETHUSD",1766020543026,0.001,2837.1,2836.8,1.5939]
["bitfinex","ETHUSD",1766020543217,0.001,2837.1,2836.5,7.70763587]
["bitfinex","ETHUSD",1766020543420,1.5665,2837.1,2836.6,2.36466359]
["bitfinex","ETHUSD",1766020544730,1.2221,2837.1,2836.6,0.77076359]
["bitfinex","ETHUSD",1766020544903,1.5655,2837.0,2836.3,1.5939]
["bitfinex","ETHUSD",1766020545500,1.5655,2837.0,2836.4,1.236]
["bitfinex","ETHUSD",1766020546004,1.5655,2837.0,2836.4,1.5939]
["bitfinex","ETHUSD",1766020546199,1.5655,2837.0,2836.4,0.3579]
["bitfinex","ETHUSD",1766020546507,1.5655,2837.0,2836.5,1.5939]
["bitfinex","ETHUSD",1766020547011,1.5655,2837.0,2836.6,1.5939]
["bitfinex","ETHUSD",1766020547012,0.3444,2837.0,2836.6,1.5939]
["bitfinex","ETHUSD",1766020547214,1.5665,2837.1,2836.6,1.5939]
["bitfinex","ETHUSD",1766020548336,0.001,2837.1,2836.4,0.64716359]
["bitfinex","ETHUSD",1766020548513,0.001,2837.1,2836.7,1.236]
["bitfinex","ETHUSD",1766020549102,1.5665,2837.1,2836.6,1.5939]
["bitfinex","ETHUSD",1766020549307,1.2221,2837.1,2836.6,1.5939]
["bitfinex","ETHUSD",1766020549528,0.001,2837.1,2836.6,1.5939]
["bitfinex","ETHUSD",1766020549807,0.3454,2837.1,2836.6,0.22430636]
["bitfinex","ETHUSD",1766020550148,1.2211,2836.6,2836.0,1.5939]
["bitfinex","ETHUSD",1766020550313,0.46538023,2837.1,2836.0,1.5939]
["bitfinex","ETHUSD",1766020550314,1.2211,2836.9,2836.3,1.5939]
["bitfinex","ETHUSD",1766020550499,0.3444,2837.0,2836.5,1.5939]
["bitfinex","ETHUSD",1766020550701,0.001,2837.1,2836.3,6.11373587]
["bitfinex","ETHUSD",1766020550902,0.001,2837.1,2836.7,1.236]
["bitfinex","ETHUSD",1766020551136,0.001,2837.1,2836.9,1.236]
["bitfinex","ETHUSD",1766020551410,0.001,2837.1,2836.4,6.72510946]
["bitfinex","ETHUSD",1766020551709,1.5665,2837.1,2836.4,0.61137359]
["bitfinex","ETHUSD",1766020552035,0.3444,2837.0,2836.4,2.20527359]
["bitfinex","ETHUSD",1766020552238,0.3444,2837.0,2836.5,1.81442736]
["bitfinex","ETHUSD",1766020552623,0.001,2837.1,2836.7,0.3579]
["bitfinex","ETHUSD",1766020552940,0.001,2837.1,2836.5,1.5939]
["bitfinex","ETHUSD",1766020553106,1.5655,2837.0,2836.5,1.5939]
["bitfinex","ETHUSD",1766020553307,1.2211,2837.0,2836.5,1.5939]
["bitfinex","ETHUSD",1766020553509,0.3444,2836.9,2836.0,0.3579]
["bitfinex","ETHUSD",1766020553815,1.5655,2836.4,2835.8,1.05997141]
["bitfinex","ETHUSD",1766020554160,1.5655,2836.6,2835.9,1.5939]
["bitfinex","ETHUSD",1766020554312,1.5655,2836.6,2836.0,0.3579]
["bitfinex","ETHUSD",1766020554639,1.5655,2837.0,2836.0,0.77076359]
["bitfinex","ETHUSD",1766020554806,0.46538023,2837.1,2836.1,1.5939]
["bitfinex","ETHUSD",1766020555008,1.2211,2836.8,2836.2,1.236]
["bitfinex","ETHUSD",1766020555214,1.5655,2836.8,2836.2,1.236]
["bitfinex","ETHUSD",1766020556245,1.5655,2837.0,2836.1,6.11373587]
["bitfinex","ETHUSD",1766020556460,0.001,2837.1,2836.3,0.3579]
["bitfinex","ETHUSD",1766020556740,0.3444,2836.0,2835.1,1.236]
["bitfinex","ETHUSD",1766020556915,1.2211,2835.9,2835.2,0.3579]
["bitfinex","ETHUSD",1766020557115,1.2211,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766020557316,0.405504,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766020557538,0.3444,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766020557719,1.5655,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766020557941,6.11373587,2835.6,2834.6,0.3579]
["bitfinex","ETHUSD",1766020558255,1.5655,2835.3,2834.7,0.002]
["bitfinex","ETHUSD",1766020558456,0.61137359,2835.5,2834.8,1.5939]
["bitfinex","ETHUSD",1766020558621,1.5655,2835.7,2834.9,1.236]
["bitfinex","ETHUSD",1766020558820,1.5655,2835.7,2834.9,1.5939]
["bitfinex","ETHUSD",1766020559023,0.405504,2835.8,2834.7,0.002]
["bitfinex","ETHUSD",1766020559342,1.5655,2835.4,2834.7,0.002]
["bitfinex","ETHUSD",1766020559523,1.5655,2835.4,2834.7,1.5959]
["bitfinex","ETHUSD",1766020561068,1.5655,2835.4,2834.7,0.3599]
["bitfinex","ETHUSD",1766020561231,0.86988423,2836.4,2835.2,1.5939]
["bitfinex","ETHUSD",1766020561431,0.405504,2836.0,2835.2,1.5939]
["bitfinex","ETHUSD",1766020561750,1.5655,2835.9,2835.2,1.5939]
["bitfinex","ETHUSD",1766020561949,1.5655,2836.1,2835.3,1.5939]
["bitfinex","ETHUSD",1766020562129,0.86988423,2836.4,2834.7,1.06255222]
["bitfinex","ETHUSD",1766020562454,0.405504,2836.2,2834.7,1.5959]
["bitfinex","ETHUSD",1766020562658,9.72154005,2836.4,2834.9,1.236]
["bitfinex","ETHUSD",1766020562659,0.3444,2835.8,2834.9,1.236]
["bitfinex","ETHUSD",1766020562865,0.3444,2835.8,2835.1,1.5939]
["bitfinex","ETHUSD",1766020563154,0.3444,2835.8,2835.2,1.236]
["bitfinex","ETHUSD",1766020564459,1.5655,2835.8,2835.2,1.236]
["bitfinex","ETHUSD",1766020564655,1.5655,2835.7,2835.0,0.3579]
["bitfinex","ETHUSD",1766020564825,0.86988423,2836.3,2835.1,1.5939]
["bitfinex","ETHUSD",1766020564826,0.405504,2836.2,2835.1,1.5939]
["bitfinex","ETHUSD",1766020565155,0.405504,2836.1,2835.1,1.5939]
["bitfinex","ETHUSD",1766020565354,1.2211,2835.9,2835.1,1.5939]
["bitfinex","ETHUSD",1766020565659,0.3444,2835.9,2834.7,0.002]
["bitfinex","ETHUSD",1766020565856,1.5655,2835.7,2835.1,0.002]
["bitfinex","ETHUSD",1766020566359,0.405504,2836.1,2835.1,0.002]
["bitfinex","ETHUSD",1766020566360,1.2211,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766020566848,1.5655,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766020568256,0.405504,2836.2,2835.1,1.238]
["bitfinex","ETHUSD",1766020568458,0.3444,2835.9,2835.1,1.238]
["bitfinex","ETHUSD",1766020568632,0.3444,2835.8,2835.1,1.238]
["bitfinex","ETHUSD",1766020569033,0.3444,2835.8,2835.1,1.5959]
["bitfinex","ETHUSD",1766020569359,1.5655,2835.8,2835.1,1.5959]
["bitfinex","ETHUSD",1766020569760,1.2211,2835.8,2835.1,1.5959]
["bitfinex","ETHUSD",1766020569961,0.43956562,2836.1,2835.1,0.002]
["bitfinex","ETHUSD",1766020570254,0.405504,2836.0,2835.1,1.5959]
["bitfinex","ETHUSD",1766020570629,1.5655,2835.9,2835.1,1.5959]
["bitfinex","ETHUSD",1766020570830,0.1971004,2835.8,2835.1,1.5959]
["bitfinex","ETHUSD",1766020571047,1.7187004,2835.8,2835.1,1.5959]
["bitfinex","ETHUSD",1766020572957,1.5291,2835.7,2835.1,1.5959]
["bitfinex","ETHUSD",1766020574040,0.3549,2835.4,2835.1,0.002]
["bitfinex","ETHUSD",1766020574350,0.3549,2835.2,2835.1,0.002]
["bitfinex","ETHUSD",1766020574553,0.1971004,2835.8,2835.1,0.002]
["bitfinex","ETHUSD",1766020574852,1.5291,2835.7,2835.1,0.002]
["bitfinex","ETHUSD",1766020575031,1.5291,2835.7,2835.1,1.1692]
["bitfinex","ETHUSD",1766020575363,0.44308695,2836.4,2835.1,0.002]
["bitfinex","ETHUSD",1766020575565,0.44308695,2836.4,2835.5,0.3578]
["bitfinex","ETHUSD",1766020575566,1.1742,2836.3,2835.5,0.3578]
["bitfinex","ETHUSD",1766020575733,1.5291,2836.2,2835.5,1.525]
["bitfinex","ETHUSD",1766020576344,1.5291,2836.1,2835.5,1.525]
["bitfinex","ETHUSD",1766020578971,3.93098614,2836.5,2835.2,1.525]
["bitfinex","ETHUSD",1766020579139,0.3549,2836.0,2835.2,1.525]
["bitfinex","ETHUSD",1766020579340,1.5291,2835.9,2835.2,1.525]
["bitfinex","ETHUSD",1766020579558,1.5291,2835.9,2835.2,1.7839391]
["bitfinex","ETHUSD",1766020581066,1.5291,2835.9,2835.3,1.1672]
["bitfinex","ETHUSD",1766020581371,0.001,2836.1,2835.2,0.6167391]
["bitfinex","ETHUSD",1766020581538,0.001,2836.1,2835.1,1.1692]
["bitfinex","ETHUSD",1766020581539,1.1742,2836.0,2835.1,0.002]
["bitfinex","ETHUSD",1766020581871,0.001,2836.1,2835.1,0.3598]
["bitfinex","ETHUSD",1766020582174,0.001,2836.1,2835.7,1.1672]
["bitfinex","ETHUSD",1766020582334,0.001,2836.1,2835.7,1.525]
["bitfinex","ETHUSD",1766020582776,1.5301,2836.9,2835.9,0.3578]
["bitfinex","ETHUSD",1766020582952,1.5301,2836.9,2835.6,0.0352659]
["bitfinex","ETHUSD",1766020583275,0.001,2836.9,2836.5,0.3578]
["bitfinex","ETHUSD",1766020583446,0.001,2837.1,2836.7,1.525]
["bitfinex","ETHUSD",1766020584278,0.001,2837.1,2835.9,6.11896841]
["bitfinex","ETHUSD",1766020584279,1.5301,2837.1,2835.9,6.11896841]
["bitfinex","ETHUSD",1766020584483,0.001,2837.1,2836.1,2.58499388]
["bitfinex","ETHUSD",1766020584643,0.3549,2836.8,2835.9,0.3578]
["bitfinex","ETHUSD",1766020584846,1.5291,2836.6,2835.9,0.3578]
["bitfinex","ETHUSD",1766020585474,0.90846718,2837.1,2835.7,1.0601587]
["bitfinex","ETHUSD",1766020585475,1.5301,2837.1,2836.3,0.3578]
["bitfinex","ETHUSD",1766020585774,0.001,2837.1,2835.8,0.0317298]
["bitfinex","ETHUSD",1766020585977,0.001,2837.1,2835.9,0.46182886]
["bitfinex","ETHUSD",1766020586274,1.5301,2837.1,2836.3,1.1672]
["bitfinex","ETHUSD",1766020586674,0.001,2837.1,2835.9,1.1672]
["bitfinex","ETHUSD",1766020586873,1.1742,2836.8,2836.0,1.525]
["bitfinex","ETHUSD",1766020587190,1.5291,2836.8,2836.0,1.525]
["bitfinex","ETHUSD",1766020587345,0.3549,2836.7,2835.5,1.1672]
["bitfinex","ETHUSD",1766020587544,0.405504,2836.9,2835.5,1.1672]
["bitfinex","ETHUSD",1766020587884,0.3549,2836.2,2835.4,0.3578]
["bitfinex","ETHUSD",1766020588092,2.89243677,2836.8,2835.3,1.1672]
["bitfinex","ETHUSD",1766020588093,1.5291,2836.0,2835.3,1.1672]
["bitfinex","ETHUSD",1766020588272,1.5291,2836.0,2835.3,1.525]
["bitfinex","ETHUSD",1766020590161,0.001,2836.1,2835.4,1.1672]
["bitfinex","ETHUSD",1766020590491,1.1742,2836.7,2835.9,1.1672]
["bitfinex","ETHUSD",1766020590692,1.1742,2836.7,2835.2,3.52706166]
["bitfinex","ETHUSD",1766020590693,0.3549,2836.9,2835.3,3.56218262]
["bitfinex","ETHUSD",1766020590892,1.1752,2837.1,2835.6,0.0317298]
["bitfinex","ETHUSD",1766020591055,1.1752,2837.1,2836.3,0.3578]
["bitfinex","ETHUSD",1766020591256,0.001,2837.1,2836.5,1.1672]
["bitfinex","ETHUSD",1766020592583,1.1742,2837.0,2836.1,1.525]
["bitfinex","ETHUSD",1766020592798,0.001,2837.1,2835.7,1.525]
["bitfinex","ETHUSD",1766020592963,0.001,2837.1,2835.4,0.0317298]
["bitfinex","ETHUSD",1766020592964,1.1742,2836.7,2835.8,1.525]
["bitfinex","ETHUSD",1766020593159,0.001,2837.1,2835.8,1.06013997]
["bitfinex","ETHUSD",1766020593489,1.5291,2837.0,2835.8,1.06013997]
["bitfinex","ETHUSD",1766020593654,1.5291,2837.0,2836.0,0.3578]
["bitfinex","ETHUSD",1766020593990,0.3549,2837.0,2836.1,1.525]
["bitfinex","ETHUSD",1766020594169,1.5291,2836.9,2836.1,1.525]
["bitfinex","ETHUSD",1766020594366,0.87088423,2837.1,2835.7,1.1672]
["bitfinex","ETHUSD",1766020594589,1.1742,2836.6,2835.7,1.525]
["bitfinex","ETHUSD",1766020594770,1.5291,2836.6,2835.7,1.525]
["bitfinex","ETHUSD",1766020595994,1.5291,2836.6,2835.7,0.3578]
["bitfinex","ETHUSD",1766020596193,1.5291,2836.6,2835.4,1.06024488]
["bitfinex","ETHUSD",1766020596393,1.5291,2836.6,2835.5,0.03526714]
["bitfinex","ETHUSD",1766020596692,0.406504,2837.1,2836.0,1.1672]
["bitfinex","ETHUSD",1766020596693,1.5291,2836.9,2836.0,1.1672]
["bitfinex","ETHUSD",1766020596858,1.5291,2836.9,2836.0,1.525]
["bitfinex","ETHUSD",1766020597264,1.5291,2836.7,2836.0,1.525]
["bitfinex","ETHUSD",1766020597599,1.5291,2836.6,2835.7,1.525]
["bitfinex","ETHUSD",1766020598167,1.5291,2836.6,2835.8,1.1672]
["bitfinex","ETHUSD",1766020598369,1.5291,2836.6,2835.8,1.525]
["bitfinex","ETHUSD",1766020599694,0.46438023,2837.0,2835.5,1.06021865]
["bitfinex","ETHUSD",1766020599695,0.3549,2836.5,2835.5,2.58521865]
["bitfinex","ETHUSD",1766020599908,0.46438023,2837.0,2835.5,2.58521865]
["bitfinex","ETHUSD",1766020599909,0.3549,2836.3,2835.5,1.1672]
["bitfinex","ETHUSD",1766020600068,1.5291,2836.2,2835.5,1.1672]
["bitfinex","ETHUSD",1766020600576,0.3549,2836.1,2835.3,1.41813107]
["bitfinex","ETHUSD",1766020600781,1.5291,2835.8,2835.1,0.002]
["bitfinex","ETHUSD",1766020601092,1.5291,2835.8,2835.1,1.5841]
["bitfinex","ETHUSD",1766020601276,0.3409,2835.7,2835.1,1.2244]
["bitfinex","ETHUSD",1766020601480,1.5823,2835.7,2835.1,1.2244]
["bitfinex","ETHUSD",1766020601690,1.5823,2835.7,2835.1,0.002]
["bitfinex","ETHUSD",1766020601872,1.2414,2835.7,2835.1,0.002]
["bitfinex","ETHUSD",1766020602068,1.5823,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766020602291,0.3409,2835.9,2835.1,0.002]
["bitfinex","ETHUSD",1766020602497,1.2414,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766020602671,1.5823,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766020603297,1.5823,2835.2,2834.7,0.002]
["bitfinex","ETHUSD",1766020603606,1.5823,2835.2,2834.3,1.2224]
["bitfinex","ETHUSD",1766020603797,1.78543904,2835.1,2834.4,1.5821]
["bitfinex","ETHUSD",1766020604112,1.5823,2835.0,2834.3,1.5821]
["bitfinex","ETHUSD",1766020604284,1.2414,2835.0,2834.2,0.002]
["bitfinex","ETHUSD",1766020604611,1.2414,2834.9,2834.2,0.002]
["bitfinex","ETHUSD",1766020604797,1.2414,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766020604798,0.3409,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766020605011,1.5823,2834.8,2834.0,1.5821]
["bitfinex","ETHUSD",1766020605176,0.1987804,2834.7,2834.0,1.5821]
["bitfinex","ETHUSD",1766020605375,1.7810804,2834.7,2834.0,1.5821]
["bitfinex","ETHUSD",1766020605615,0.3409,2834.6,2834.0,1.2224]
["bitfinex","ETHUSD",1766020605814,0.3409,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766020606886,1.4401804,2834.7,2833.9,0.002]
["bitfinex","ETHUSD",1766020607090,1.5823,2834.9,2834.1,1.5821]
["bitfinex","ETHUSD",1766020607411,0.3409,2834.9,2834.0,1.2224]
["bitfinex","ETHUSD",1766020607611,0.3409,2834.9,2833.9,0.002]
["bitfinex","ETHUSD",1766020607988,0.3409,2834.9,2834.1,0.3597]
["bitfinex","ETHUSD",1766020608194,0.3409,2834.9,2833.9,0.002]
["bitfinex","ETHUSD",1766020608426,1.2414,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766020608584,5.73137953,2835.0,2833.9,0.002]
["bitfinex","ETHUSD",1766020608786,0.3409,2834.5,2833.8,0.002]
["bitfinex","ETHUSD",1766020609014,1.5823,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766020609502,1.5823,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1766020609685,1.5823,2833.6,2833.0,1.06112992]
["bitfinex","ETHUSD",1766020609881,1.5823,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1766020610085,0.86988423,2834.5,2832.9,0.002]
["bitfinex","ETHUSD",1766020610086,0.405504,2834.5,2832.9,0.002]
["bitfinex","ETHUSD",1766020610323,0.90746718,2834.8,2833.1,0.3597]
["bitfinex","ETHUSD",1766020610537,1.646904,2834.3,2833.5,1.5821]
["bitfinex","ETHUSD",1766020611121,1.5823,2834.3,2833.5,1.5821]
["bitfinex","ETHUSD",1766020611546,1.5823,2834.6,2832.9,0.002]
["bitfinex","ETHUSD",1766020611699,1.5823,2834.6,2833.2,1.5821]
["bitfinex","ETHUSD",1766020612013,1.5823,2834.6,2833.8,1.5821]
["bitfinex","ETHUSD",1766020612213,1.5823,2834.6,2833.9,1.2224]
["bitfinex","ETHUSD",1766020612793,1.5823,2834.6,2833.9,1.5821]
["bitfinex","ETHUSD",1766020613092,0.46438023,2835.3,2833.5,0.002]
["bitfinex","ETHUSD",1766020613288,0.3409,2834.8,2833.6,1.2224]
["bitfinex","ETHUSD",1766020613606,0.3409,2834.8,2833.9,0.3597]
["bitfinex","ETHUSD",1766020613809,0.3409,2834.8,2834.1,1.5821]
["bitfinex","ETHUSD",1766020615121,0.3409,2835.1,2834.3,1.5821]
["bitfinex","ETHUSD",1766020615327,0.54828178,2835.1,2834.3,1.5821]
["bitfinex","ETHUSD",1766020615830,0.54828178,2835.1,2834.4,1.5821]
["bitfinex","ETHUSD",1766020616189,0.20738178,2835.1,2834.4,0.3597]
["bitfinex","ETHUSD",1766020616386,1.5823,2835.1,2834.4,0.3597]
["bitfinex","ETHUSD",1766020616595,0.46438023,2835.5,2834.2,1.2224]
["bitfinex","ETHUSD",1766020616787,0.46438023,2835.5,2833.7,1.09258205]
["bitfinex","ETHUSD",1766020616788,0.405504,2835.4,2834.3,0.3597]
["bitfinex","ETHUSD",1766020617015,0.405504,2835.4,2834.4,1.2224]
["bitfinex","ETHUSD",1766020617214,0.3409,2835.2,2834.4,1.2224]
["bitfinex","ETHUSD",1766020617431,1.2414,2835.2,2834.4,1.2224]
["bitfinex","ETHUSD",1766020617630,0.3409,2835.1,2834.4,1.2224]
["bitfinex","ETHUSD",1766020617810,1.2414,2835.0,2834.3,0.3597]
["bitfinex","ETHUSD",1766020618020,1.5823,2834.9,2834.1,1.5821]
["bitfinex","ETHUSD",1766020618229,1.5823,2834.9,2834.2,1.5821]
["bitfinex","ETHUSD",1766020619444,1.2414,2835.1,2834.4,1.2224]
["bitfinex","ETHUSD",1766020619601,1.2414,2835.4,2834.6,1.2224]
["bitfinex","ETHUSD",1766020619806,1.5823,2835.4,2834.7,1.5821]
["bitfinex","ETHUSD",1766020620230,0.001,2834.9,2834.7,1.5821]
["bitfinex","ETHUSD",1766020620742,0.001,2834.9,2834.0,1.06073972]
["bitfinex","ETHUSD",1766020621038,0.001,2834.9,2834.5,1.2224]
["bitfinex","ETHUSD",1766020621239,1.5823,2835.6,2834.8,1.2224]
["bitfinex","ETHUSD",1766020621443,1.5823,2835.5,2834.8,1.2224]
["bitfinex","ETHUSD",1766020621645,0.44909043,2835.8,2834.8,1.2224]
["bitfinex","ETHUSD",1766020621646,0.3409,2835.4,2834.8,1.2224]
["bitfinex","ETHUSD",1766020621807,1.2414,2835.6,2834.8,1.5821]
["bitfinex","ETHUSD",1766020622242,1.2414,2835.6,2834.0,0.3597]
["bitfinex","ETHUSD",1766020622243,0.3409,2835.6,2834.0,0.3597]
["bitfinex","ETHUSD",1766020622545,0.3409,2835.6,2834.0,1.5821]
["bitfinex","ETHUSD",1766020622546,0.405504,2835.4,2834.0,1.5821]
["bitfinex","ETHUSD",1766020622712,1.2414,2835.0,2834.0,1.5821]
["bitfinex","ETHUSD",1766020622912,0.3409,2834.6,2834.0,1.2224]
["bitfinex","ETHUSD",1766020623108,1.5823,2834.6,2833.8,1.5821]
["bitfinex","ETHUSD",1766020623647,1.5823,2834.5,2833.8,1.5821]
["bitfinex","ETHUSD",1766020626537,0.3409,2834.4,2833.8,1.2224]
["bitfinex","ETHUSD",1766020626843,1.5823,2834.4,2833.6,0.3597]
["bitfinex","ETHUSD",1766020627241,1.5823,2834.4,2833.6,1.5821]
["bitfinex","ETHUSD",1766020628542,0.001,2834.5,2833.6,1.2224]
["bitfinex","ETHUSD",1766020628543,1.2414,2834.3,2833.6,1.2224]
["bitfinex","ETHUSD",1766020628862,0.406504,2834.5,2833.5,0.002]
["bitfinex","ETHUSD",1766020629065,0.3409,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766020629352,1.2414,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766020629525,0.46438023,2834.4,2833.0,1.5821]
["bitfinex","ETHUSD",1766020629732,1.2414,2833.9,2832.9,0.002]
["bitfinex","ETHUSD",1766020629940,1.5823,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1766020630745,1.5823,2833.6,2832.9,1.4864]
["bitfinex","ETHUSD",1766020631458,1.5823,2833.6,2833.0,1.5617]
["bitfinex","ETHUSD",1766020631665,1.1825,2833.8,2832.9,0.002]
["bitfinex","ETHUSD",1766020631824,1.1825,2833.8,2833.1,0.3617]
["bitfinex","ETHUSD",1766020632023,1.1825,2833.8,2832.9,0.002]
["bitfinex","ETHUSD",1766020632325,1.1825,2834.1,2833.3,0.3617]
["bitfinex","ETHUSD",1766020632522,1.1825,2834.1,2833.5,1.2]
["bitfinex","ETHUSD",1766020632756,1.1825,2834.1,2832.9,0.03729951]
["bitfinex","ETHUSD",1766020632757,0.3388,2834.4,2833.1,0.3617]
["bitfinex","ETHUSD",1766020632926,0.3388,2834.4,2832.9,0.002]
["bitfinex","ETHUSD",1766020632927,1.1825,2833.9,2832.9,0.002]
["bitfinex","ETHUSD",1766020633126,0.001,2834.5,2832.9,0.002]
["bitfinex","ETHUSD",1766020633429,0.406504,2834.5,2832.9,0.002]
["bitfinex","ETHUSD",1766020633631,0.405504,2834.2,2832.9,0.002]
["bitfinex","ETHUSD",1766020633940,1.1825,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1766020634151,1.5213,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1766020634620,0.3388,2834.1,2832.9,0.03729951]
["bitfinex","ETHUSD",1766020634934,0.3388,2834.4,2833.3,0.3617]
["bitfinex","ETHUSD",1766020635250,1.5213,2834.0,2833.3,1.2]
["bitfinex","ETHUSD",1766020635814,1.5213,2834.0,2833.3,1.5617]
["bitfinex","ETHUSD",1766020636321,0.3388,2834.3,2833.5,1.2]
["bitfinex","ETHUSD",1766020636621,1.5213,2834.3,2833.5,1.2]
["bitfinex","ETHUSD",1766020636836,1.5213,2834.3,2832.9,0.002]
["bitfinex","ETHUSD",1766020637039,1.5213,2834.3,2833.3,0.3617]
["bitfinex","ETHUSD",1766020637242,0.001,2834.5,2833.7,1.2]
["bitfinex","ETHUSD",1766020637449,0.001,2834.5,2833.8,1.2]
["bitfinex","ETHUSD",1766020638549,0.001,2834.5,2833.8,1.5617]
["bitfinex","ETHUSD",1766020640638,0.001,2834.5,2833.5,0.3617]
["bitfinex","ETHUSD",1766020640837,0.001,2834.5,2833.8,1.2]
["bitfinex","ETHUSD",1766020641238,0.3388,2834.3,2833.7,0.3617]
["bitfinex","ETHUSD",1766020641453,0.3388,2834.3,2833.7,1.5617]
["bitfinex","ETHUSD",1766020641949,0.3388,2834.3,2833.4,1.2]
["bitfinex","ETHUSD",1766020642260,0.3388,2834.3,2833.6,1.5617]
["bitfinex","ETHUSD",1766020642460,1.5213,2834.3,2833.6,1.5617]
["bitfinex","ETHUSD",1766020642826,1.1825,2834.3,2833.6,1.5617]
["bitfinex","ETHUSD",1766020643027,1.5213,2834.2,2833.6,1.5617]
["bitfinex","ETHUSD",1766020643228,1.5213,2834.2,2833.3,0.3617]
["bitfinex","ETHUSD",1766020643442,1.5213,2834.2,2833.1,0.0317298]
["bitfinex","ETHUSD",1766020643626,1.5213,2834.2,2833.4,1.2]
["bitfinex","ETHUSD",1766020643824,1.5213,2834.2,2833.4,0.3617]
["bitfinex","ETHUSD",1766020644025,1.5213,2834.2,2833.4,1.5617]
["bitfinex","ETHUSD",1766020644219,1.1825,2834.1,2833.4,1.5617]
["bitfinex","ETHUSD",1766020644484,1.1825,2834.2,2833.3,0.002]
["bitfinex","ETHUSD",1766020644773,0.001,2834.9,2834.2,1.2]
["bitfinex","ETHUSD",1766020644925,1.5213,2835.0,2834.2,1.2]
["bitfinex","ETHUSD",1766020644926,0.26335688,2835.3,2834.2,0.03528332]
["bitfinex","ETHUSD",1766020645262,0.3388,2835.5,2834.4,1.2]
["bitfinex","ETHUSD",1766020645426,1.5213,2835.5,2834.6,1.5617]
["bitfinex","ETHUSD",1766020645825,1.5213,2835.5,2834.6,0.3617]
["bitfinex","ETHUSD",1766020646035,1.5213,2835.5,2834.7,1.2]
["bitfinex","ETHUSD",1766020646235,0.001,2835.7,2834.9,1.2]
["bitfinex","ETHUSD",1766020646458,0.001,2835.7,2835.1,1.2]
["bitfinex","ETHUSD",1766020646652,1.1825,2835.5,2834.5,1.2]
["bitfinex","ETHUSD",1766020646953,1.5213,2835.4,2834.6,1.5617]
["bitfinex","ETHUSD",1766020647162,1.5213,2835.4,2833.9,0.5927298]
["bitfinex","ETHUSD",1766020647163,1.1825,2835.4,2833.9,0.0317298]
["bitfinex","ETHUSD",1766020647455,0.3388,2834.7,2834.0,1.5617]
["bitfinex","ETHUSD",1766020648024,0.3388,2835.2,2834.4,1.2]
["bitfinex","ETHUSD",1766020648225,0.3388,2835.4,2834.0,0.3617]
["bitfinex","ETHUSD",1766020648443,1.5213,2835.0,2834.1,1.5617]
["bitfinex","ETHUSD",1766020648864,1.5213,2835.0,2833.9,0.3617]
["bitfinex","ETHUSD",1766020649030,1.5213,2835.0,2834.1,0.3617]
["bitfinex","ETHUSD",1766020649364,1.5213,2835.0,2834.1,1.5617]
["bitfinex","ETHUSD",1766020649557,1.5213,2835.0,2834.2,1.2]
["bitfinex","ETHUSD",1766020649855,1.5213,2835.0,2834.2,1.5617]
["bitfinex","ETHUSD",1766020651789,1.5213,2835.0,2834.2,0.3617]
["bitfinex","ETHUSD",1766020651967,1.5213,2835.0,2834.3,1.2]
["bitfinex","ETHUSD",1766020653329,0.001,2835.2,2833.8,0.002]
["bitfinex","ETHUSD",1766020653330,1.1825,2834.6,2833.8,0.002]
["bitfinex","ETHUSD",1766020653555,0.46438023,2834.9,2833.8,0.002]
["bitfinex","ETHUSD",1766020653738,0.3388,2834.4,2833.8,0.002]
["bitfinex","ETHUSD",1766020654329,0.405504,2834.5,2833.3,1.5637]
["bitfinex","ETHUSD",1766020654530,0.3388,2834.4,2833.3,1.5637]
["bitfinex","ETHUSD",1766020654731,0.3388,2834.2,2833.3,1.5637]
["bitfinex","ETHUSD",1766020654929,1.5213,2834.0,2833.3,1.5637]
["bitfinex","ETHUSD",1766020655367,1.1825,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766020655572,0.3388,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766020656155,1.5213,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766020656682,0.3388,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766020658746,1.1825,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766020658944,0.3388,2833.5,2832.9,1.5637]
["bitfinex","ETHUSD",1766020659326,1.5213,2833.2,2832.9,0.002]
["bitfinex","ETHUSD",1766020659982,1.1825,2833.5,2832.9,0.002]
["bitfinex","ETHUSD",1766020660176,0.3388,2833.4,2832.9,0.002]
["bitfinex","ETHUSD",1766020660557,1.5213,2833.6,2832.9,1.202]
["bitfinex","ETHUSD",1766020661661,1.5213,2833.6,2832.9,1.5751]
["bitfinex","ETHUSD",1766020664792,1.2038,2833.8,2832.9,0.002]
["bitfinex","ETHUSD",1766020664970,1.5751,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1766020666565,1.5751,2833.5,2832.9,0.002]
["bitfinex","ETHUSD",1766020667076,1.2038,2833.8,2832.9,0.002]
["bitfinex","ETHUSD",1766020667292,1.5751,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1766020667479,1.2038,2833.1,2832.6,0.002]
["bitfinex","ETHUSD",1766020667660,1.5751,2833.0,2832.6,0.002]
["bitfinex","ETHUSD",1766020667864,0.3713,2833.0,2832.6,0.002]
["bitfinex","ETHUSD",1766020668267,0.3713,2833.4,2832.6,0.3751]
["bitfinex","ETHUSD",1766020668466,0.3713,2833.4,2832.7,1.49]
["bitfinex","ETHUSD",1766020669068,1.5751,2833.4,2832.7,1.49]
["bitfinex","ETHUSD",1766020670296,3.52972326,2833.9,2832.6,0.002]
["bitfinex","ETHUSD",1766020670297,3.9933353,2833.7,2832.6,0.002]
["bitfinex","ETHUSD",1766020670462,1.2038,2833.3,2832.6,0.002]
["bitfinex","ETHUSD",1766020670668,0.3713,2833.4,2832.6,0.002]
["bitfinex","ETHUSD",1766020670669,1.5751,2833.2,2832.6,0.002]
["bitfinex","ETHUSD",1766020670872,0.39933353,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1766020671170,1.2038,2833.2,2832.9,0.002]
["bitfinex","ETHUSD",1766020671386,1.2038,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1766020671593,0.3713,2833.4,2832.9,0.002]
["bitfinex","ETHUSD",1766020671895,1.2038,2833.1,2832.9,0.002]
["bitfinex","ETHUSD",1766020673196,1.5751,2833.1,2832.9,0.002]
["bitfinex","ETHUSD",1766020674346,1.2038,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1766020674605,0.406504,2833.9,2832.9,0.002]
["bitfinex","ETHUSD",1766020674899,1.2038,2833.6,2833.0,1.1169]
["bitfinex","ETHUSD",1766020676376,1.2038,2833.6,2833.0,1.49]
["bitfinex","ETHUSD",1766020676801,0.001,2833.9,2832.9,0.002]
["bitfinex","ETHUSD",1766020676802,3.9352282,2833.9,2832.9,0.002]
["bitfinex","ETHUSD",1766020676969,1.2038,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1766020677282,1.2038,2833.3,2832.9,0.002]
["bitfinex","ETHUSD",1766020677597,1.25720464,2833.8,2832.9,0.002]
["bitfinex","ETHUSD",1766020677598,1.5751,2833.2,2832.9,0.002]
["bitfinex","ETHUSD",1766020678729,4.78605241,2833.8,2832.6,0.002]
["bitfinex","ETHUSD",1766020679022,0.3713,2833.6,2832.6,0.002]
["bitfinex","ETHUSD",1766020679318,1.5751,2833.2,2832.6,0.002]
["bitfinex","ETHUSD",1766020680009,1.5751,2832.9,2832.6,0.002]
["bitfinex","ETHUSD",1766020681395,2.98157498,2833.8,2832.6,0.002]
["bitfinex","ETHUSD",1766020681593,0.3713,2833.3,2832.4,0.002]
["bitfinex","ETHUSD",1766020681836,0.3713,2832.9,2832.4,0.002]
["bitfinex","ETHUSD",1766020682014,0.3713,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766020682221,1.5751,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766020682716,1.2038,2833.3,2832.4,0.3751]
["bitfinex","ETHUSD",1766020682921,1.5751,2833.3,2832.6,1.1169]
["bitfinex","ETHUSD",1766020683127,1.5751,2833.6,2832.4,0.002]
["bitfinex","ETHUSD",1766020683290,1.5751,2833.6,2832.9,1.1169]
["bitfinex","ETHUSD",1766020683490,1.5751,2833.6,2832.9,1.49]
["bitfinex","ETHUSD",1766020683892,0.46438023,2833.8,2832.4,1.492]
["bitfinex","ETHUSD",1766020684092,0.405504,2833.6,2832.4,0.002]
["bitfinex","ETHUSD",1766020684417,1.2038,2833.3,2832.4,1.492]
["bitfinex","ETHUSD",1766020684594,0.405504,2833.6,2832.4,1.492]
["bitfinex","ETHUSD",1766020684930,0.3713,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766020685099,0.3713,2832.9,2832.4,0.002]
["bitfinex","ETHUSD",1766020685431,0.46438023,2833.4,2832.4,1.492]
["bitfinex","ETHUSD",1766020685715,0.46438023,2833.4,2832.4,0.002]
["bitfinex","ETHUSD",1766020685716,0.3713,2832.9,2832.4,0.002]
["bitfinex","ETHUSD",1766020685919,0.001,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1766020685920,1.5751,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766020686119,1.2038,2833.1,2832.1,0.002]
["bitfinex","ETHUSD",1766020686287,0.3713,2832.6,2832.1,0.002]
["bitfinex","ETHUSD",1766020686495,1.5751,2832.4,2832.1,0.002]
["bitfinex","ETHUSD",1766020687096,1.2038,2833.1,2832.1,0.002]
["bitfinex","ETHUSD",1766020687301,1.2038,2832.7,2832.1,0.002]
["bitfinex","ETHUSD",1766020687525,1.5751,2832.5,2832.1,0.002]
["bitfinex","ETHUSD",1766020687740,1.2038,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766020687895,0.3713,2832.3,2831.9,0.002]
["bitfinex","ETHUSD",1766020688091,1.5751,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766020688710,0.3713,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766020688913,1.5751,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766020690021,0.3713,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766020690220,1.5751,2832.8,2831.9,0.002]
["bitfinex","ETHUSD",1766020690409,1.5751,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1766020690717,0.3523,2832.8,2831.9,0.002]
["bitfinex","ETHUSD",1766020690924,0.3568,2832.7,2831.9,0.002]
["bitfinex","ETHUSD",1766020691222,1.0853,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766020691525,1.4421,2832.1,2831.9,0.002]
["bitfinex","ETHUSD",1766020691894,1.0853,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1766020692096,1.0853,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766020692391,0.3568,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766020692617,1.4421,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766020693696,1.4421,2832.1,2831.9,0.002]
["bitfinex","ETHUSD",1766020694907,0.46154034,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1766020695229,0.46154034,2832.6,2831.6,0.002]
["bitfinex","ETHUSD",1766020695230,0.3568,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766020695437,1.4421,2831.7,2831.5,0.002]
["bitfinex","ETHUSD",1766020696012,1.4421,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766020696413,1.4421,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766020696716,1.4421,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766020696921,0.3568,2831.9,2830.7,0.002]
["bitfinex","ETHUSD",1766020697110,0.3568,2831.9,2830.1,0.002]
["bitfinex","ETHUSD",1766020697111,0.3568,2831.4,2830.2,1.1755]
["bitfinex","ETHUSD",1766020697310,1.0853,2830.9,2830.2,1.1755]
["bitfinex","ETHUSD",1766020697537,0.405504,2831.5,2830.2,1.1755]
["bitfinex","ETHUSD",1766020697737,1.4421,2831.1,2830.2,1.5484]
["bitfinex","ETHUSD",1766020698054,1.4421,2831.1,2830.1,0.002]
["bitfinex","ETHUSD",1766020698234,1.4421,2831.1,2830.3,1.1755]
["bitfinex","ETHUSD",1766020698412,1.0853,2831.1,2830.3,1.1755]
["bitfinex","ETHUSD",1766020698744,1.4421,2831.0,2830.3,1.1755]
["bitfinex","ETHUSD",1766020699742,1.0853,2831.0,2830.3,1.1755]
["bitfinex","ETHUSD",1766020699940,0.3568,2830.9,2830.3,1.1755]
["bitfinex","ETHUSD",1766020700512,0.3568,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766020700715,0.3568,2830.3,2830.1,0.002]
["bitfinex","ETHUSD",1766020700912,1.4421,2830.3,2830.1,0.002]
["bitfinex","ETHUSD",1766020701443,0.46438023,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766020701444,0.3568,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766020701642,3.93769996,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1766020701643,0.3568,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766020702147,1.0853,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766020702345,1.0853,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766020702523,1.4421,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766020702842,0.3568,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766020703042,0.3568,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766020703344,1.4421,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766020703744,1.4421,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766020703948,1.0853,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766020704131,1.4421,2830.2,2830.0,0.002]
["bitfinex","ETHUSD",1766020704448,1.4421,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1766020705018,0.19064802,2830.6,2828.9,0.002]
["bitfinex","ETHUSD",1766020705222,0.46438023,2830.4,2828.9,0.002]
["bitfinex","ETHUSD",1766020705576,1.86219895,2830.3,2828.9,0.002]
["bitfinex","ETHUSD",1766020705718,0.46438023,2829.7,2828.5,0.3729]
["bitfinex","ETHUSD",1766020705924,1.4421,2829.3,2828.5,1.5484]
["bitfinex","ETHUSD",1766020706120,0.3568,2829.2,2828.5,1.5484]
["bitfinex","ETHUSD",1766020706319,1.4421,2829.2,2828.5,1.5484]
["bitfinex","ETHUSD",1766020706955,0.3568,2829.1,2828.5,1.5484]
["bitfinex","ETHUSD",1766020707477,1.4421,2829.1,2827.8,0.0317298]
["bitfinex","ETHUSD",1766020707656,0.3568,2829.0,2828.0,1.1755]
["bitfinex","ETHUSD",1766020707821,0.3568,2829.0,2827.9,0.35681193]
["bitfinex","ETHUSD",1766020708026,0.3568,2829.0,2826.9,1.1755]
["bitfinex","ETHUSD",1766020708027,1.0853,2828.5,2826.9,1.1755]
["bitfinex","ETHUSD",1766020708232,3.53490242,2829.0,2827.2,1.5484]
["bitfinex","ETHUSD",1766020708233,1.4421,2828.0,2827.2,1.5484]
["bitfinex","ETHUSD",1766020708640,1.0853,2828.0,2827.2,0.3729]
["bitfinex","ETHUSD",1766020708868,0.3568,2828.1,2827.3,0.3729]
["bitfinex","ETHUSD",1766020709163,0.405504,2828.9,2827.9,1.1755]
["bitfinex","ETHUSD",1766020709464,0.405504,2829.1,2827.1,3.53713275]
["bitfinex","ETHUSD",1766020709465,1.0853,2828.3,2827.5,1.5484]
["bitfinex","ETHUSD",1766020709769,1.4421,2828.3,2827.5,1.5484]
["bitfinex","ETHUSD",1766020710127,1.4421,2828.3,2827.5,0.3729]
["bitfinex","ETHUSD",1766020710466,1.4421,2828.3,2827.6,1.1755]
["bitfinex","ETHUSD",1766020711253,0.0317298,2829.5,2827.9,0.3729]
["bitfinex","ETHUSD",1766020711456,0.0317298,2829.5,2827.3,0.002]
["bitfinex","ETHUSD",1766020711457,0.405504,2829.2,2828.0,1.5484]
["bitfinex","ETHUSD",1766020711760,0.3568,2828.8,2828.0,1.5484]
["bitfinex","ETHUSD",1766020711966,0.3568,2828.6,2827.4,0.405504]
["bitfinex","ETHUSD",1766020712168,0.3568,2828.6,2827.7,0.3729]
["bitfinex","ETHUSD",1766020712169,1.4421,2828.6,2827.7,0.3729]
["bitfinex","ETHUSD",1766020712465,0.3568,2829.1,2827.7,0.405504]
["bitfinex","ETHUSD",1766020712629,0.3568,2829.4,2828.3,1.1755]
["bitfinex","ETHUSD",1766020712831,0.3568,2829.4,2828.6,1.1755]
["bitfinex","ETHUSD",1766020713073,1.4421,2829.3,2828.6,1.1755]
["bitfinex","ETHUSD",1766020713257,0.44308695,2830.1,2828.6,1.5484]
["bitfinex","ETHUSD",1766020713566,1.4421,2829.6,2828.7,1.5484]
["bitfinex","ETHUSD",1766020713781,1.4421,2829.6,2828.8,0.03535067]
["bitfinex","ETHUSD",1766020713942,0.3568,2830.1,2829.0,1.1755]
["bitfinex","ETHUSD",1766020714133,1.0853,2829.8,2829.0,1.1755]
["bitfinex","ETHUSD",1766020714329,1.4421,2829.8,2829.0,1.1755]
["bitfinex","ETHUSD",1766020714663,1.4421,2830.2,2828.9,1.1755]
["bitfinex","ETHUSD",1766020714856,1.4421,2830.2,2829.2,0.3729]
["bitfinex","ETHUSD",1766020715167,0.3568,2830.2,2829.0,0.47105295]
["bitfinex","ETHUSD",1766020715331,1.4421,2830.1,2829.3,1.5484]
["bitfinex","ETHUSD",1766020715661,1.4421,2830.1,2828.5,0.03535442]
["bitfinex","ETHUSD",1766020715662,1.4431,2830.4,2828.9,0.46438023]
["bitfinex","ETHUSD",1766020716048,1.4431,2830.4,2829.2,0.3729]
["bitfinex","ETHUSD",1766020716234,1.4421,2830.3,2829.4,1.5484]
["bitfinex","ETHUSD",1766020716844,0.001,2830.4,2829.6,1.1755]
["bitfinex","ETHUSD",1766020717041,0.001,2830.4,2829.8,1.5484]
["bitfinex","ETHUSD",1766020717243,0.001,2830.4,2829.8,1.1755]
["bitfinex","ETHUSD",1766020717460,0.3578,2830.4,2829.5,1.5484]
["bitfinex","ETHUSD",1766020717864,0.3578,2830.4,2829.6,1.1755]
["bitfinex","ETHUSD",1766020718234,0.001,2830.4,2829.3,0.46438023]
["bitfinex","ETHUSD",1766020718434,1.0853,2830.9,2829.8,1.1755]
["bitfinex","ETHUSD",1766020718755,1.0853,2830.9,2830.2,1.1755]
["bitfinex","ETHUSD",1766020719384,1.0853,2830.9,2830.2,1.5484]
["bitfinex","ETHUSD",1766020720279,1.0853,2831.2,2830.0,3.53353385]
["bitfinex","ETHUSD",1766020720474,0.3568,2831.4,2830.5,1.1755]
["bitfinex","ETHUSD",1766020720658,1.4421,2831.0,2830.2,1.1755]
["bitfinex","ETHUSD",1766020721555,0.3559,2831.5,2830.5,1.0959]
["bitfinex","ETHUSD",1766020721729,0.3559,2831.5,2830.7,1.0959]
["bitfinex","ETHUSD",1766020721930,0.3559,2831.5,2830.8,1.0959]
["bitfinex","ETHUSD",1766020722335,1.4679,2831.5,2830.8,1.0959]
["bitfinex","ETHUSD",1766020722766,1.112,2831.4,2830.5,1.0959]
["bitfinex","ETHUSD",1766020722970,1.4679,2831.3,2830.6,1.0959]
["bitfinex","ETHUSD",1766020723353,0.001,2831.6,2830.5,0.3434]
["bitfinex","ETHUSD",1766020724080,0.001,2830.9,2830.5,1.4393]
["bitfinex","ETHUSD",1766020724449,0.001,2830.9,2829.7,0.0317298]
["bitfinex","ETHUSD",1766020724649,0.001,2830.9,2830.2,0.3434]
["bitfinex","ETHUSD",1766020724987,0.001,2830.9,2830.3,1.4393]
["bitfinex","ETHUSD",1766020725283,0.001,2830.9,2830.4,1.0959]
["bitfinex","ETHUSD",1766020725445,0.001,2830.9,2830.5,1.4393]
["bitfinex","ETHUSD",1766020729767,1.4689,2831.6,2830.6,0.03532819]
["bitfinex","ETHUSD",1766020729967,0.001,2831.6,2831.1,1.0959]
["bitfinex","ETHUSD",1766020730168,0.001,2831.6,2831.2,1.4393]
["bitfinex","ETHUSD",1766020730548,0.001,2831.6,2831.0,0.3434]
["bitfinex","ETHUSD",1766020731653,0.001,2831.6,2830.1,0.0317298]
["bitfinex","ETHUSD",1766020731851,0.3559,2831.3,2830.2,0.405504]
["bitfinex","ETHUSD",1766020732105,0.3559,2831.3,2830.1,0.49611003]
["bitfinex","ETHUSD",1766020732106,1.112,2831.3,2830.1,0.0317298]
["bitfinex","ETHUSD",1766020732268,1.4679,2831.2,2830.2,0.3434]
["bitfinex","ETHUSD",1766020732467,1.4679,2831.2,2830.3,1.4393]
["bitfinex","ETHUSD",1766020733152,0.3559,2831.1,2830.3,1.4393]
["bitfinex","ETHUSD",1766020733353,1.4679,2831.1,2830.3,1.4393]
["bitfinex","ETHUSD",1766020733569,0.3559,2831.0,2830.3,1.4393]
["bitfinex","ETHUSD",1766020734250,0.3559,2830.8,2830.0,1.0959]
["bitfinex","ETHUSD",1766020734450,1.4679,2830.8,2830.0,1.0959]
["bitfinex","ETHUSD",1766020734708,1.4679,2830.8,2830.0,1.4393]
["bitfinex","ETHUSD",1766020734868,1.4679,2830.8,2829.4,1.4393]
["bitfinex","ETHUSD",1766020734869,1.112,2830.8,2829.4,1.4393]
["bitfinex","ETHUSD",1766020735056,0.3559,2830.3,2829.0,0.0337298]
["bitfinex","ETHUSD",1766020735378,0.405504,2830.9,2829.3,1.0959]
["bitfinex","ETHUSD",1766020735700,1.4679,2830.8,2829.3,0.3434]
["bitfinex","ETHUSD",1766020735900,0.405504,2830.6,2829.4,1.4393]
["bitfinex","ETHUSD",1766020736197,0.3559,2830.8,2829.4,0.3434]
["bitfinex","ETHUSD",1766020736355,0.3559,2830.8,2829.6,1.4393]
["bitfinex","ETHUSD",1766020737780,1.112,2830.5,2829.6,1.4393]
["bitfinex","ETHUSD",1766020737974,1.4679,2830.4,2829.6,1.4393]
["bitfinex","ETHUSD",1766020738355,1.112,2830.2,2829.3,0.3434]
["bitfinex","ETHUSD",1766020738603,0.3559,2830.5,2829.3,1.0959]
["bitfinex","ETHUSD",1766020738892,1.112,2829.8,2829.0,1.4413]
["bitfinex","ETHUSD",1766020739058,1.4679,2829.8,2829.0,1.4413]
["bitfinex","ETHUSD",1766020740185,1.112,2830.1,2829.1,1.4393]
["bitfinex","ETHUSD",1766020740483,0.001,2830.4,2829.1,1.4393]
["bitfinex","ETHUSD",1766020740484,0.3559,2829.8,2829.1,1.4393]
["bitfinex","ETHUSD",1766020740682,1.4679,2829.8,2829.1,1.4393]
["bitfinex","ETHUSD",1766020740981,0.001,2830.4,2829.0,0.002]
["bitfinex","ETHUSD",1766020740982,1.4679,2830.2,2829.0,0.002]
["bitfinex","ETHUSD",1766020741689,1.112,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766020741984,0.001,2830.4,2829.7,1.0959]
["bitfinex","ETHUSD",1766020742185,0.001,2830.4,2829.8,0.3434]
["bitfinex","ETHUSD",1766020742388,1.4679,2831.4,2830.4,0.3434]
["bitfinex","ETHUSD",1766020742577,1.4679,2831.4,2830.5,1.4393]
["bitfinex","ETHUSD",1766020742958,1.4689,2831.6,2830.2,1.0959]
["bitfinex","ETHUSD",1766020743159,1.113,2831.6,2830.5,1.0959]
["bitfinex","ETHUSD",1766020743486,1.113,2831.6,2829.7,8.91121697]
["bitfinex","ETHUSD",1766020743487,0.3559,2830.7,2829.9,1.0959]
["bitfinex","ETHUSD",1766020743674,1.112,2831.5,2830.1,1.4393]
["bitfinex","ETHUSD",1766020743853,1.112,2831.5,2829.5,0.0317298]
["bitfinex","ETHUSD",1766020744058,1.112,2831.5,2829.7,0.3434]
["bitfinex","ETHUSD",1766020744406,1.112,2831.4,2830.1,1.0959]
["bitfinex","ETHUSD",1766020744766,1.112,2831.4,2830.1,1.4393]
["bitfinex","ETHUSD",1766020745702,0.3559,2831.1,2830.1,1.4393]
["bitfinex","ETHUSD",1766020745903,0.001,2831.6,2830.0,0.3434]
["bitfinex","ETHUSD",1766020746121,0.001,2831.6,2830.5,1.0959]
["bitfinex","ETHUSD",1766020746710,0.3559,2831.4,2830.3,0.3434]
["bitfinex","ETHUSD",1766020747020,1.4679,2831.2,2830.3,1.4393]
["bitfinex","ETHUSD",1766020747207,0.406504,2831.6,2830.1,1.0959]
["bitfinex","ETHUSD",1766020747409,0.1874404,2831.5,2830.6,0.3434]
["bitfinex","ETHUSD",1766020747725,1.6553404,2831.5,2830.0,0.002]
["bitfinex","ETHUSD",1766020747882,1.4679,2831.4,2830.4,1.4393]
["bitfinex","ETHUSD",1766020748087,1.4679,2831.4,2830.4,0.3434]
["bitfinex","ETHUSD",1766020748320,0.1874404,2831.5,2830.5,1.4393]
["bitfinex","ETHUSD",1766020748508,1.4679,2831.4,2830.5,1.4393]
["bitfinex","ETHUSD",1766020748707,0.21197206,2831.3,2830.5,1.4393]
["bitfinex","ETHUSD",1766020749222,0.21197206,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1766020749456,0.21197206,2831.3,2830.3,1.0959]
["bitfinex","ETHUSD",1766020749606,0.21197206,2831.3,2830.6,0.3434]
["bitfinex","ETHUSD",1766020749792,0.21197206,2831.3,2830.6,1.4393]
["bitfinex","ETHUSD",1766020750313,0.21197206,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1766020750314,0.21197206,2831.3,2830.0,3.57088941]
["bitfinex","ETHUSD",1766020750620,0.3683,2831.4,2830.4,1.0999]
["bitfinex","ETHUSD",1766020750791,0.406504,2831.6,2830.4,1.0999]
["bitfinex","ETHUSD",1766020750792,0.3683,2831.2,2830.4,1.4513]
["bitfinex","ETHUSD",1766020751306,0.87088423,2831.6,2830.3,1.4447]
["bitfinex","ETHUSD",1766020751514,0.3452,2831.4,2830.3,1.4447]
["bitfinex","ETHUSD",1766020751824,1.1343,2831.1,2830.3,1.4447]
["bitfinex","ETHUSD",1766020752011,1.4795,2831.1,2830.3,1.4447]
["bitfinex","ETHUSD",1766020752209,1.4795,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1766020752519,1.1343,2831.1,2830.0,1.4467]
["bitfinex","ETHUSD",1766020752724,1.1343,2830.9,2830.0,1.4467]
["bitfinex","ETHUSD",1766020752883,1.1343,2830.9,2830.1,1.4447]
["bitfinex","ETHUSD",1766020753702,1.1343,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766020755045,0.3452,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766020755247,1.1343,2831.2,2830.5,1.0933]
["bitfinex","ETHUSD",1766020755541,0.3452,2831.3,2830.6,0.3514]
["bitfinex","ETHUSD",1766020755743,1.1343,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766020756044,1.4795,2831.5,2830.3,0.002]
["bitfinex","ETHUSD",1766020756245,0.23503842,2831.4,2830.3,0.002]
["bitfinex","ETHUSD",1766020756743,0.3452,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766020756969,1.4795,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766020757815,1.1343,2831.3,2830.3,0.002]
["bitfinex","ETHUSD",1766020758020,1.4795,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766020758436,1.4795,2830.7,2830.0,1.4467]
["bitfinex","ETHUSD",1766020759241,0.405504,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766020759417,1.4795,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766020759940,1.4795,2830.7,2830.0,1.4467]
["bitfinex","ETHUSD",1766020760238,1.4795,2830.7,2830.1,1.0933]
["bitfinex","ETHUSD",1766020760424,0.405504,2831.2,2830.1,1.4447]
["bitfinex","ETHUSD",1766020760619,0.23503842,2831.4,2830.5,0.3514]
["bitfinex","ETHUSD",1766020760620,1.4795,2831.3,2830.5,0.3514]
["bitfinex","ETHUSD",1766020760827,0.3462,2831.6,2830.8,1.4447]
["bitfinex","ETHUSD",1766020761049,0.001,2831.6,2831.1,0.3514]
["bitfinex","ETHUSD",1766020761228,1.1353,2832.1,2830.4,0.44083469]
["bitfinex","ETHUSD",1766020761431,0.001,2832.1,2830.4,0.44083469]
["bitfinex","ETHUSD",1766020761660,0.001,2832.1,2830.8,1.0933]
["bitfinex","ETHUSD",1766020761863,0.001,2832.1,2830.7,0.405504]
["bitfinex","ETHUSD",1766020762157,0.001,2832.1,2831.1,0.0317298]
["bitfinex","ETHUSD",1766020762521,0.001,2832.1,2831.3,0.3514]
["bitfinex","ETHUSD",1766020762741,0.001,2832.1,2831.6,1.0933]
["bitfinex","ETHUSD",1766020762948,0.001,2832.1,2831.7,1.4447]
["bitfinex","ETHUSD",1766020763347,1.4795,2832.0,2831.0,0.3514]
["bitfinex","ETHUSD",1766020763519,1.4795,2832.0,2831.0,1.4447]
["bitfinex","ETHUSD",1766020763859,1.4795,2832.0,2830.8,0.405504]
["bitfinex","ETHUSD",1766020764056,1.4795,2832.0,2830.9,1.0933]
["bitfinex","ETHUSD",1766020764258,1.4795,2832.0,2831.1,1.4447]
["bitfinex","ETHUSD",1766020764559,0.001,2832.1,2830.7,0.3514]
["bitfinex","ETHUSD",1766020764722,1.1343,2831.8,2830.7,0.3514]
["bitfinex","ETHUSD",1766020765043,1.4795,2831.9,2830.9,1.4447]
["bitfinex","ETHUSD",1766020765232,0.001,2832.1,2830.6,1.0933]
["bitfinex","ETHUSD",1766020765549,0.001,2832.1,2831.0,1.0933]
["bitfinex","ETHUSD",1766020765749,0.3452,2831.8,2831.0,1.0933]
["bitfinex","ETHUSD",1766020765949,1.4795,2831.8,2831.0,1.0933]
["bitfinex","ETHUSD",1766020766248,1.1343,2832.0,2830.9,0.3514]
["bitfinex","ETHUSD",1766020766458,0.3452,2831.7,2830.9,0.3514]
["bitfinex","ETHUSD",1766020766634,1.4795,2831.7,2830.9,0.3514]
["bitfinex","ETHUSD",1766020767456,0.3452,2831.7,2830.5,0.3514]
["bitfinex","ETHUSD",1766020767658,1.4795,2831.3,2830.5,0.3514]
["bitfinex","ETHUSD",1766020768355,1.4795,2831.3,2830.5,1.4447]
["bitfinex","ETHUSD",1766020768927,1.4795,2831.3,2830.5,1.4467]
["bitfinex","ETHUSD",1766020769123,0.001,2832.1,2830.7,1.0933]
["bitfinex","ETHUSD",1766020769353,0.406504,2832.1,2830.7,1.0933]
["bitfinex","ETHUSD",1766020769525,0.3452,2831.7,2830.7,1.0933]
["bitfinex","ETHUSD",1766020769727,1.1343,2831.6,2830.7,1.0933]
["bitfinex","ETHUSD",1766020769926,1.4795,2831.6,2830.7,1.0933]
["bitfinex","ETHUSD",1766020770126,0.3452,2831.5,2830.7,1.0933]
["bitfinex","ETHUSD",1766020770328,1.4795,2831.5,2830.7,1.0933]
["bitfinex","ETHUSD",1766020770528,0.3452,2831.4,2830.6,0.3514]
["bitfinex","ETHUSD",1766020770758,0.405504,2831.9,2830.5,1.0953]
["bitfinex","ETHUSD",1766020771164,1.1343,2831.4,2830.5,1.0953]
["bitfinex","ETHUSD",1766020771357,1.4795,2831.2,2830.5,1.0953]
["bitfinex","ETHUSD",1766020772141,1.1343,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766020772366,1.4795,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766020772564,1.1343,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1766020772857,1.4795,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766020773061,0.3452,2830.7,2830.1,0.3514]
["bitfinex","ETHUSD",1766020773230,0.46438023,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766020773430,1.1343,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766020773662,0.3452,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766020773858,1.4795,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766020774063,1.4795,2830.7,2830.0,1.4467]
["bitfinex","ETHUSD",1766020774635,1.4795,2831.0,2830.1,1.4447]
["bitfinex","ETHUSD",1766020774858,1.6680004,2830.9,2830.1,1.4447]
["bitfinex","ETHUSD",1766020775158,1.4795,2830.8,2830.1,1.4447]
["bitfinex","ETHUSD",1766020776446,0.3452,2831.7,2830.1,3.88483305]
["bitfinex","ETHUSD",1766020776637,0.3452,2831.7,2830.7,0.3514]
["bitfinex","ETHUSD",1766020776837,0.001,2832.1,2831.1,0.3514]
["bitfinex","ETHUSD",1766020776838,1.4795,2831.9,2831.1,0.3514]
["bitfinex","ETHUSD",1766020777138,1.4795,2831.9,2830.5,1.4447]
["bitfinex","ETHUSD",1766020777357,1.4795,2831.9,2830.8,0.3514]
["bitfinex","ETHUSD",1766020777561,1.4795,2831.9,2831.1,1.4447]
["bitfinex","ETHUSD",1766020777759,0.001,2831.6,2830.5,1.0933]
["bitfinex","ETHUSD",1766020777961,0.001,2831.6,2830.4,3.56479639]
["bitfinex","ETHUSD",1766020778262,0.001,2831.6,2830.9,0.3514]
["bitfinex","ETHUSD",1766020778461,0.001,2831.6,2831.0,1.4447]
["bitfinex","ETHUSD",1766020781541,0.001,2831.6,2831.2,0.356]
["bitfinex","ETHUSD",1766020781870,0.001,2831.6,2831.4,1.432]
["bitfinex","ETHUSD",1766020782744,0.001,2831.6,2830.6,0.0317298]
["bitfinex","ETHUSD",1766020782934,0.001,2831.6,2831.1,1.076]
["bitfinex","ETHUSD",1766020783135,0.001,2831.6,2831.3,1.432]
["bitfinex","ETHUSD",1766020784762,0.001,2831.6,2831.3,0.356]
["bitfinex","ETHUSD",1766020785071,0.001,2831.6,2831.4,1.076]
["bitfinex","ETHUSD",1766020785280,0.001,2831.6,2830.8,1.076]
["bitfinex","ETHUSD",1766020785488,0.001,2831.6,2831.2,1.076]
["bitfinex","ETHUSD",1766020785784,0.001,2831.6,2831.3,1.432]
["bitfinex","ETHUSD",1766020786561,0.001,2831.6,2831.3,1.076]
["bitfinex","ETHUSD",1766020787976,0.001,2831.6,2831.1,0.356]
["bitfinex","ETHUSD",1766020788150,0.001,2831.6,2831.2,1.432]
["bitfinex","ETHUSD",1766020789179,0.001,2831.6,2830.6,0.0317298]
["bitfinex","ETHUSD",1766020789353,0.001,2831.6,2830.8,1.432]
["bitfinex","ETHUSD",1766020789676,0.001,2831.6,2831.1,0.356]
["bitfinex","ETHUSD",1766020789977,0.001,2831.6,2830.7,0.35646678]
["bitfinex","ETHUSD",1766020790161,0.001,2831.6,2830.9,0.356]
["bitfinex","ETHUSD",1766020790357,1.4225,2832.0,2831.4,1.076]
["bitfinex","ETHUSD",1766020790552,1.4225,2832.0,2831.4,1.432]
["bitfinex","ETHUSD",1766020791384,0.001,2831.6,2831.4,1.432]
["bitfinex","ETHUSD",1766020791581,0.001,2831.6,2830.7,0.38819658]
["bitfinex","ETHUSD",1766020792263,0.001,2831.6,2831.0,1.076]
["bitfinex","ETHUSD",1766020792565,0.001,2831.6,2831.2,1.432]
["bitfinex","ETHUSD",1766020792768,0.001,2831.6,2831.2,0.356]
["bitfinex","ETHUSD",1766020792991,0.001,2831.6,2831.3,1.076]
["bitfinex","ETHUSD",1766020793486,0.001,2831.6,2831.3,1.432]
["bitfinex","ETHUSD",1766020794287,1.4225,2832.0,2831.4,1.076]
["bitfinex","ETHUSD",1766020794988,0.001,2832.1,2831.4,1.076]
["bitfinex","ETHUSD",1766020794989,0.001,2832.1,2831.4,1.11131821]
["bitfinex","ETHUSD",1766020795287,0.001,2832.3,2831.4,1.11131821]
["bitfinex","ETHUSD",1766020795484,0.001,2832.3,2831.4,1.076]
["bitfinex","ETHUSD",1766020796059,0.001,2832.3,2831.6,1.076]
["bitfinex","ETHUSD",1766020796272,1.4225,2832.2,2831.6,1.076]
["bitfinex","ETHUSD",1766020798088,0.001,2832.0,2831.6,1.076]
["bitfinex","ETHUSD",1766020798768,0.001,2832.3,2831.6,1.076]
["bitfinex","ETHUSD",1766020798973,0.001,2832.3,2831.9,1.432]
["bitfinex","ETHUSD",1766020799502,0.001,2832.3,2831.5,1.076]
["bitfinex","ETHUSD",1766020799695,0.001,2832.3,2831.7,1.076]
["bitfinex","ETHUSD",1766020799996,0.001,2832.3,2831.7,1.432]
["bitfinex","ETHUSD",1766020800161,0.001,2832.3,2831.1,0.0317298]
["bitfinex","ETHUSD",1766020800162,1.4225,2832.2,2831.1,0.0317298]
["bitfinex","ETHUSD",1766020800362,0.341,2832.1,2831.3,0.356]
["bitfinex","ETHUSD",1766020800698,0.341,2832.1,2831.1,0.356]
["bitfinex","ETHUSD",1766020800699,1.4225,2832.1,2831.1,0.356]
["bitfinex","ETHUSD",1766020800896,0.001,2832.3,2831.2,1.432]
["bitfinex","ETHUSD",1766020801199,1.4225,2832.0,2831.2,1.432]
["bitfinex","ETHUSD",1766020801704,0.341,2832.1,2831.2,1.432]
["bitfinex","ETHUSD",1766020801862,1.4225,2832.0,2830.8,0.46438023]
["bitfinex","ETHUSD",1766020802068,1.4225,2832.0,2831.0,1.076]
["bitfinex","ETHUSD",1766020802269,1.4225,2832.0,2831.3,1.076]
["bitfinex","ETHUSD",1766020802600,1.4225,2832.0,2831.4,1.432]
["bitfinex","ETHUSD",1766020803098,1.4225,2832.0,2831.0,1.076]
["bitfinex","ETHUSD",1766020803305,1.4225,2832.0,2831.2,1.432]
["bitfinex","ETHUSD",1766020803502,1.4225,2832.0,2830.8,1.076]
["bitfinex","ETHUSD",1766020803709,1.0815,2832.2,2831.2,1.076]
["bitfinex","ETHUSD",1766020803908,1.4225,2832.2,2831.4,1.076]
["bitfinex","ETHUSD",1766020804072,1.4225,2832.2,2831.1,0.356]
["bitfinex","ETHUSD",1766020804277,1.4225,2832.2,2831.5,0.356]
["bitfinex","ETHUSD",1766020804604,1.4225,2832.2,2831.5,1.432]
["bitfinex","ETHUSD",1766020804970,0.001,2832.0,2831.5,1.432]
["bitfinex","ETHUSD",1766020805295,0.001,2832.0,2831.0,1.076]
["bitfinex","ETHUSD",1766020805511,0.001,2832.3,2832.0,1.076]
["bitfinex","ETHUSD",1766020805670,0.001,2832.3,2831.9,0.356]
["bitfinex","ETHUSD",1766020805671,0.001,2832.7,2831.4,0.405504]
["bitfinex","ETHUSD",1766020806007,0.001,2832.7,2831.8,1.076]
["bitfinex","ETHUSD",1766020806304,0.001,2832.7,2832.4,1.076]
["bitfinex","ETHUSD",1766020806464,0.001,2832.7,2831.5,0.0317298]
["bitfinex","ETHUSD",1766020806670,0.001,2832.7,2831.7,0.356]
["bitfinex","ETHUSD",1766020806880,0.001,2832.7,2832.1,0.356]
["bitfinex","ETHUSD",1766020807083,0.001,2832.7,2832.4,1.076]
["bitfinex","ETHUSD",1766020807270,0.001,2832.7,2832.4,0.356]
["bitfinex","ETHUSD",1766020807470,1.4225,2832.6,2831.4,0.405504]
["bitfinex","ETHUSD",1766020807692,1.4225,2832.6,2831.3,0.49611003]
["bitfinex","ETHUSD",1766020807878,0.001,2832.7,2831.3,0.46438023]
["bitfinex","ETHUSD",1766020808088,1.4225,2832.6,2831.5,0.356]
["bitfinex","ETHUSD",1766020808297,0.341,2832.5,2831.7,0.356]
["bitfinex","ETHUSD",1766020808508,1.4225,2832.5,2831.7,1.432]
["bitfinex","ETHUSD",1766020809007,1.0825,2832.7,2831.3,1.076]
["bitfinex","ETHUSD",1766020809176,0.001,2832.7,2831.7,0.356]
["bitfinex","ETHUSD",1766020809374,0.001,2832.7,2832.1,0.356]
["bitfinex","ETHUSD",1766020809568,0.001,2832.8,2832.5,1.432]
["bitfinex","ETHUSD",1766020809771,0.001,2832.8,2831.6,0.46438023]
["bitfinex","ETHUSD",1766020809772,1.4235,2833.1,2831.9,1.076]
["bitfinex","ETHUSD",1766020810112,0.342,2833.1,2832.3,1.076]
["bitfinex","ETHUSD",1766020810272,0.342,2833.1,2832.4,1.432]
["bitfinex","ETHUSD",1766020810473,0.342,2833.1,2831.9,0.356]
["bitfinex","ETHUSD",1766020810673,0.001,2833.1,2832.2,1.076]
["bitfinex","ETHUSD",1766020810982,0.001,2833.1,2831.7,4.02749628]
["bitfinex","ETHUSD",1766020811302,0.001,2833.1,2832.0,0.3434]
["bitfinex","ETHUSD",1766020811476,1.4952,2833.1,2832.3,1.4407]
["bitfinex","ETHUSD",1766020811790,0.372,2832.9,2832.0,1.4407]
["bitfinex","ETHUSD",1766020811986,1.4942,2832.8,2832.0,1.4407]
["bitfinex","ETHUSD",1766020812186,1.4942,2832.8,2831.5,0.0317298]
["bitfinex","ETHUSD",1766020812372,1.4942,2832.8,2831.6,1.4407]
["bitfinex","ETHUSD",1766020812572,1.4942,2832.8,2831.5,0.0317298]
["bitfinex","ETHUSD",1766020812773,0.001,2832.7,2831.5,0.0317298]
["bitfinex","ETHUSD",1766020812986,0.001,2832.7,2831.7,0.3434]
["bitfinex","ETHUSD",1766020813184,0.001,2832.7,2831.8,1.0973]
["bitfinex","ETHUSD",1766020813389,0.001,2832.7,2832.0,1.0973]
["bitfinex","ETHUSD",1766020813588,0.001,2832.7,2832.1,1.4407]
["bitfinex","ETHUSD",1766020814925,1.1222,2832.6,2831.6,1.0973]
["bitfinex","ETHUSD",1766020815102,1.4942,2832.4,2831.7,0.3434]
["bitfinex","ETHUSD",1766020815413,1.4942,2832.4,2831.7,1.4407]
["bitfinex","ETHUSD",1766020816182,0.001,2832.7,2831.9,1.4407]
["bitfinex","ETHUSD",1766020816425,0.001,2832.7,2832.4,1.0973]
["bitfinex","ETHUSD",1766020816726,0.001,2833.1,2832.2,0.3434]
["bitfinex","ETHUSD",1766020816936,0.001,2833.2,2832.4,1.0973]
["bitfinex","ETHUSD",1766020817209,0.001,2833.4,2833.0,1.4407]
["bitfinex","ETHUSD",1766020817544,0.001,2833.4,2832.1,0.46438023]
["bitfinex","ETHUSD",1766020817545,0.001,2833.4,2832.1,1.0973]
["bitfinex","ETHUSD",1766020817820,0.001,2833.4,2832.1,0.46438023]
["bitfinex","ETHUSD",1766020818008,0.001,2833.4,2832.4,0.3434]
["bitfinex","ETHUSD",1766020818307,0.001,2833.4,2832.8,0.3434]
["bitfinex","ETHUSD",1766020818507,0.001,2833.4,2832.5,1.0973]
["bitfinex","ETHUSD",1766020818707,1.1222,2833.6,2833.0,0.3434]
["bitfinex","ETHUSD",1766020819010,1.1222,2833.6,2833.2,0.3434]
["bitfinex","ETHUSD",1766020819583,1.1222,2833.6,2833.0,1.0973]
["bitfinex","ETHUSD",1766020819908,1.4942,2833.8,2833.0,1.0973]
["bitfinex","ETHUSD",1766020820112,1.4942,2833.8,2833.0,1.4407]
["bitfinex","ETHUSD",1766020820413,0.372,2833.7,2833.0,1.4407]
["bitfinex","ETHUSD",1766020820615,1.1222,2833.8,2832.2,1.3011585]
["bitfinex","ETHUSD",1766020820860,0.001,2833.9,2832.7,1.0973]
["bitfinex","ETHUSD",1766020821140,0.001,2833.4,2832.8,1.4407]
["bitfinex","ETHUSD",1766020821948,1.1232,2833.4,2831.9,0.0317298]
["bitfinex","ETHUSD",1766020822151,1.4942,2833.0,2831.9,0.3434]
["bitfinex","ETHUSD",1766020822316,1.4942,2833.0,2832.1,1.4407]
["bitfinex","ETHUSD",1766020822708,0.372,2832.9,2832.1,1.4407]
["bitfinex","ETHUSD",1766020822942,0.372,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1766020823246,1.1222,2832.7,2831.6,1.4407]
["bitfinex","ETHUSD",1766020823411,1.4942,2832.4,2831.6,1.4407]
["bitfinex","ETHUSD",1766020824439,1.4942,2832.4,2831.7,1.4407]
["bitfinex","ETHUSD",1766020824645,1.4942,2832.9,2832.0,1.4407]
["bitfinex","ETHUSD",1766020824826,0.1899704,2832.8,2832.0,1.4407]
["bitfinex","ETHUSD",1766020825026,0.1899704,2832.8,2831.5,0.002]
["bitfinex","ETHUSD",1766020825340,1.4942,2832.6,2831.7,1.4407]
["bitfinex","ETHUSD",1766020825542,0.405504,2833.2,2831.7,1.4407]
["bitfinex","ETHUSD",1766020825733,1.24601472,2833.2,2831.5,1.4427]
["bitfinex","ETHUSD",1766020825934,0.372,2832.9,2831.5,1.4427]
["bitfinex","ETHUSD",1766020826120,1.1222,2832.4,2831.5,1.4427]
["bitfinex","ETHUSD",1766020826318,1.4942,2832.4,2831.5,1.4427]
["bitfinex","ETHUSD",1766020826516,1.4942,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1766020826856,1.4942,2832.4,2831.7,1.4407]
["bitfinex","ETHUSD",1766020827652,0.46438023,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1766020827943,0.405504,2833.0,2831.5,0.002]
["bitfinex","ETHUSD",1766020827944,1.4942,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766020828321,1.4942,2832.3,2831.5,1.4427]
["bitfinex","ETHUSD",1766020828866,1.4942,2832.3,2831.5,0.3454]
["bitfinex","ETHUSD",1766020829067,1.4942,2832.3,2831.5,1.4427]
["bitfinex","ETHUSD",1766020830537,1.1222,2832.7,2831.7,1.0973]
["bitfinex","ETHUSD",1766020830846,1.1222,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1766020830847,1.4942,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1766020831151,1.4942,2832.7,2831.8,1.0973]
["bitfinex","ETHUSD",1766020831453,1.4942,2832.7,2832.0,1.4407]
["bitfinex","ETHUSD",1766020832243,1.4942,2832.7,2832.1,0.03530948]
["bitfinex","ETHUSD",1766020833430,1.4942,2832.7,2832.0,1.4407]
["bitfinex","ETHUSD",1766020833758,0.46438023,2833.0,2831.5,0.002]
["bitfinex","ETHUSD",1766020833960,0.372,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1766020834123,0.372,2832.3,2831.5,1.4427]
["bitfinex","ETHUSD",1766020834320,1.4942,2832.3,2831.5,1.4427]
["bitfinex","ETHUSD",1766020835049,1.4942,2832.2,2831.5,1.4427]
["bitfinex","ETHUSD",1766020836350,0.46438023,2832.8,2831.5,0.002]
["bitfinex","ETHUSD",1766020836351,1.1222,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1766020836536,1.4942,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766020836936,1.1222,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766020837140,1.4942,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766020839131,0.46438023,2832.6,2831.6,0.3434]
["bitfinex","ETHUSD",1766020839331,0.372,2832.5,2831.7,1.0973]
["bitfinex","ETHUSD",1766020839531,1.1222,2832.5,2831.7,1.4407]
["bitfinex","ETHUSD",1766020839733,0.46438023,2832.9,2831.7,1.4407]
["bitfinex","ETHUSD",1766020839734,1.4942,2832.4,2831.7,1.4407]
["bitfinex","ETHUSD",1766020839933,0.372,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1766020840151,0.372,2832.4,2831.6,1.4407]
["bitfinex","ETHUSD",1766020840355,0.372,2832.4,2831.7,1.4407]
["bitfinex","ETHUSD",1766020840536,0.372,2832.4,2831.6,1.4407]
["bitfinex","ETHUSD",1766020840856,0.372,2832.4,2831.8,1.0973]
["bitfinex","ETHUSD",1766020841022,1.463,2832.6,2831.8,1.449]
["bitfinex","ETHUSD",1766020842953,1.463,2832.6,2831.7,0.3517]
["bitfinex","ETHUSD",1766020843160,1.4764,2832.9,2831.5,0.03731696]
["bitfinex","ETHUSD",1766020843410,1.1356,2833.2,2831.7,0.49611003]
["bitfinex","ETHUSD",1766020843671,1.1356,2833.2,2832.1,1.0763]
["bitfinex","ETHUSD",1766020843672,1.4764,2833.2,2832.1,1.0763]
["bitfinex","ETHUSD",1766020843880,1.4764,2833.2,2832.4,0.3517]
["bitfinex","ETHUSD",1766020844191,1.4764,2833.2,2832.4,1.428]
["bitfinex","ETHUSD",1766020844348,0.3408,2833.1,2832.4,1.428]
["bitfinex","ETHUSD",1766020845176,1.4764,2833.1,2832.4,1.428]
["bitfinex","ETHUSD",1766020845969,0.001,2833.2,2831.6,0.35711313]
["bitfinex","ETHUSD",1766020846152,0.3408,2833.0,2831.5,0.0337298]
["bitfinex","ETHUSD",1766020846354,0.001,2833.2,2831.7,0.3517]
["bitfinex","ETHUSD",1766020846355,1.4764,2832.7,2831.7,0.3517]
["bitfinex","ETHUSD",1766020846567,1.4764,2832.7,2831.9,0.3517]
["bitfinex","ETHUSD",1766020846749,1.4764,2832.7,2831.9,1.428]
["bitfinex","ETHUSD",1766020846946,0.44408695,2833.2,2832.0,0.3517]
["bitfinex","ETHUSD",1766020846947,1.4774,2833.2,2832.0,0.3517]
["bitfinex","ETHUSD",1766020847185,1.4774,2833.2,2831.5,0.0337298]
["bitfinex","ETHUSD",1766020847186,1.4774,2833.2,2832.4,0.3517]
["bitfinex","ETHUSD",1766020847358,1.4774,2833.2,2832.5,1.428]
["bitfinex","ETHUSD",1766020847971,0.001,2833.2,2832.9,1.0763]
["bitfinex","ETHUSD",1766020848288,0.001,2833.4,2832.5,1.0763]
["bitfinex","ETHUSD",1766020848452,0.001,2833.4,2832.9,1.0763]
["bitfinex","ETHUSD",1766020848648,0.001,2833.4,2833.1,1.428]
["bitfinex","ETHUSD",1766020849960,1.1356,2833.8,2833.2,0.03529577]
["bitfinex","ETHUSD",1766020850157,1.1356,2833.8,2833.1,1.428]
["bitfinex","ETHUSD",1766020850352,1.4764,2833.7,2832.3,0.405504]
["bitfinex","ETHUSD",1766020850554,1.4764,2833.7,2832.8,0.3517]
["bitfinex","ETHUSD",1766020850776,1.4764,2833.7,2832.9,0.3517]
["bitfinex","ETHUSD",1766020850980,1.4764,2833.7,2833.0,1.428]
["bitfinex","ETHUSD",1766020851477,1.4764,2833.7,2832.7,1.0763]
["bitfinex","ETHUSD",1766020851780,1.4764,2833.7,2833.0,0.3517]
["bitfinex","ETHUSD",1766020851947,1.4764,2833.7,2833.0,1.428]
["bitfinex","ETHUSD",1766020852779,1.4764,2833.7,2832.5,0.46438023]
["bitfinex","ETHUSD",1766020852988,1.4764,2833.7,2832.8,0.3517]
["bitfinex","ETHUSD",1766020853289,1.4764,2833.7,2833.0,1.428]
["bitfinex","ETHUSD",1766020853577,1.4764,2833.7,2833.1,1.0763]
["bitfinex","ETHUSD",1766020853782,1.4774,2833.9,2833.1,1.428]
["bitfinex","ETHUSD",1766020854464,1.4764,2833.8,2833.1,1.428]
["bitfinex","ETHUSD",1766020854973,0.3408,2833.7,2833.1,1.428]
["bitfinex","ETHUSD",1766020855283,1.4764,2833.7,2833.1,1.428]
["bitfinex","ETHUSD",1766020855788,0.001,2833.9,2832.4,0.8929093]
["bitfinex","ETHUSD",1766020855985,0.001,2833.9,2833.1,1.0763]
["bitfinex","ETHUSD",1766020856148,0.001,2833.9,2833.5,1.428]
["bitfinex","ETHUSD",1766020856351,0.001,2833.9,2833.6,1.0763]
["bitfinex","ETHUSD",1766020856557,0.3418,2834.3,2833.3,1.0763]
["bitfinex","ETHUSD",1766020856782,0.3418,2834.3,2833.6,1.428]
["bitfinex","ETHUSD",1766020857680,0.3418,2834.3,2833.7,1.428]
["bitfinex","ETHUSD",1766020857990,0.001,2834.3,2833.5,0.3517]
["bitfinex","ETHUSD",1766020858159,0.001,2834.3,2833.6,1.428]
["bitfinex","ETHUSD",1766020858365,0.001,2833.8,2833.0,0.002]
["bitfinex","ETHUSD",1766020858569,0.001,2833.8,2833.2,1.0763]
["bitfinex","ETHUSD",1766020858777,0.001,2833.8,2833.1,0.40280072]
["bitfinex","ETHUSD",1766020858778,0.001,2834.4,2833.3,0.03529453]
["bitfinex","ETHUSD",1766020859092,0.001,2834.4,2833.4,1.0763]
["bitfinex","ETHUSD",1766020859267,0.405504,2834.9,2833.8,1.0763]
["bitfinex","ETHUSD",1766020859468,0.405504,2834.9,2834.1,0.3517]
["bitfinex","ETHUSD",1766020859700,0.405504,2834.9,2833.3,0.03529453]
["bitfinex","ETHUSD",1766020859701,0.405504,2834.9,2834.3,1.428]
["bitfinex","ETHUSD",1766020859886,1.4764,2834.8,2833.5,3.52912341]
["bitfinex","ETHUSD",1766020860086,1.4764,2834.8,2833.9,1.0763]
["bitfinex","ETHUSD",1766020860268,1.4764,2834.8,2834.3,1.0763]
["bitfinex","ETHUSD",1766020860470,0.001,2835.0,2833.6,0.39935036]
["bitfinex","ETHUSD",1766020860797,1.4774,2835.0,2833.7,0.3517]
["bitfinex","ETHUSD",1766020861000,1.4774,2835.0,2834.0,1.428]
["bitfinex","ETHUSD",1766020861001,1.4764,2834.9,2834.0,1.428]
["bitfinex","ETHUSD",1766020861304,1.4764,2834.9,2833.4,0.46438023]
["bitfinex","ETHUSD",1766020861466,1.4764,2834.9,2833.7,1.0763]
["bitfinex","ETHUSD",1766020861662,1.4764,2834.9,2833.9,1.0763]
["bitfinex","ETHUSD",1766020861868,1.4764,2834.9,2834.1,1.428]
["bitfinex","ETHUSD",1766020862074,0.3418,2834.6,2834.1,1.428]
["bitfinex","ETHUSD",1766020862300,1.4764,2834.5,2833.1,0.84003452]
["bitfinex","ETHUSD",1766020862504,1.4764,2834.5,2833.6,0.3517]
["bitfinex","ETHUSD",1766020862712,1.4764,2834.5,2833.9,0.3517]
["bitfinex","ETHUSD",1766020863003,1.4764,2834.5,2833.9,1.428]
["bitfinex","ETHUSD",1766020863205,0.3408,2834.5,2833.9,1.428]
["bitfinex","ETHUSD",1766020863404,0.001,2834.6,2833.2,1.0609573]
["bitfinex","ETHUSD",1766020863608,0.001,2835.0,2833.8,1.0763]
["bitfinex","ETHUSD",1766020863791,0.001,2835.0,2834.3,0.3517]
["bitfinex","ETHUSD",1766020864099,0.001,2835.5,2834.5,1.0763]
["bitfinex","ETHUSD",1766020864299,0.001,2835.5,2834.9,1.0763]
["bitfinex","ETHUSD",1766020864476,0.001,2835.5,2834.9,1.428]
["bitfinex","ETHUSD",1766020865183,1.4774,2835.5,2834.9,1.428]
["bitfinex","ETHUSD",1766020865612,1.4774,2835.5,2834.9,1.0763]
["bitfinex","ETHUSD",1766020866718,0.001,2835.5,2834.9,1.428]
["bitfinex","ETHUSD",1766020866878,0.001,2835.5,2834.2,0.86988423]
["bitfinex","ETHUSD",1766020867083,1.4764,2835.4,2834.6,1.428]
["bitfinex","ETHUSD",1766020867292,1.4764,2835.3,2834.6,0.3517]
["bitfinex","ETHUSD",1766020867473,1.1366,2835.5,2834.2,0.46438023]
["bitfinex","ETHUSD",1766020867671,1.1366,2835.5,2834.4,1.0763]
["bitfinex","ETHUSD",1766020867990,1.4764,2835.2,2834.4,1.428]
["bitfinex","ETHUSD",1766020868201,1.4774,2835.5,2834.8,0.3517]
["bitfinex","ETHUSD",1766020868387,1.4774,2835.5,2834.8,1.428]
["bitfinex","ETHUSD",1766020868722,0.3408,2835.4,2834.1,0.3517]
["bitfinex","ETHUSD",1766020869004,1.4764,2835.1,2834.2,0.3517]
["bitfinex","ETHUSD",1766020869214,1.4764,2835.1,2834.5,1.0763]
["bitfinex","ETHUSD",1766020869507,1.4764,2835.1,2834.5,1.428]
["bitfinex","ETHUSD",1766020870287,1.4764,2835.4,2834.2,0.3517]
["bitfinex","ETHUSD",1766020870488,1.4764,2835.3,2834.5,1.428]
["bitfinex","ETHUSD",1766020871104,0.001,2835.5,2834.7,1.5082]
["bitfinex","ETHUSD",1766020871321,1.1082,2835.5,2833.4,0.56]
["bitfinex","ETHUSD",1766020871604,1.1082,2835.5,2834.4,1.1536]
["bitfinex","ETHUSD",1766020871605,1.4577,2835.4,2834.4,1.1536]
["bitfinex","ETHUSD",1766020871818,1.4577,2835.3,2834.4,1.1536]
["bitfinex","ETHUSD",1766020872606,0.001,2835.5,2834.4,1.35085802]
["bitfinex","ETHUSD",1766020872607,1.1072,2835.4,2834.4,1.35085802]
["bitfinex","ETHUSD",1766020872778,1.1072,2835.0,2834.3,0.3546]
["bitfinex","ETHUSD",1766020872979,1.1072,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766020873207,1.4577,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766020873428,1.4577,2835.4,2834.6,1.1536]
["bitfinex","ETHUSD",1766020873624,1.1072,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766020875828,0.001,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766020875829,1.4577,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766020876034,0.001,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766020876035,0.001,2835.5,2834.9,1.1536]
["bitfinex","ETHUSD",1766020876234,0.001,2835.5,2835.0,1.5082]
["bitfinex","ETHUSD",1766020876902,0.001,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766020877106,0.3505,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766020877324,1.4577,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766020878129,1.4577,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766020878336,0.001,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766020878623,0.3505,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766020878799,1.4577,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766020879125,0.35277324,2835.4,2833.7,1.06074347]
["bitfinex","ETHUSD",1766020879327,1.4577,2835.1,2834.1,1.1536]
["bitfinex","ETHUSD",1766020879524,1.4577,2835.1,2834.4,0.3546]
["bitfinex","ETHUSD",1766020879729,1.4577,2835.4,2834.5,1.5082]
["bitfinex","ETHUSD",1766020880122,0.3505,2835.3,2834.5,1.5082]
["bitfinex","ETHUSD",1766020880332,0.001,2835.5,2833.8,0.405504]
["bitfinex","ETHUSD",1766020880627,1.4577,2835.2,2834.4,0.3546]
["bitfinex","ETHUSD",1766020882150,1.4577,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766020882300,1.4587,2835.5,2834.6,0.3546]
["bitfinex","ETHUSD",1766020882497,1.4587,2835.5,2834.7,1.1536]
["bitfinex","ETHUSD",1766020882724,0.001,2835.5,2834.9,1.5082]
["bitfinex","ETHUSD",1766020883818,0.001,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766020883994,1.4577,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766020884202,1.4577,2835.2,2834.6,1.5082]
["bitfinex","ETHUSD",1766020884430,1.4587,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766020884611,0.001,2835.5,2834.6,1.1536]
["bitfinex","ETHUSD",1766020884833,0.001,2835.5,2834.9,1.5082]
["bitfinex","ETHUSD",1766020885165,0.001,2835.5,2835.1,1.5082]
["bitfinex","ETHUSD",1766020885527,0.001,2835.8,2835.5,1.1536]
["bitfinex","ETHUSD",1766020885727,0.001,2836.9,2835.6,0.0352659]
["bitfinex","ETHUSD",1766020885728,0.3505,2836.6,2835.6,0.0352659]
["bitfinex","ETHUSD",1766020885932,0.3505,2836.6,2835.4,1.1536]
["bitfinex","ETHUSD",1766020886126,0.46538023,2836.9,2835.1,0.405504]
["bitfinex","ETHUSD",1766020886127,0.3505,2836.4,2835.7,0.3546]
["bitfinex","ETHUSD",1766020886461,1.4577,2836.4,2835.5,1.1536]
["bitfinex","ETHUSD",1766020886674,1.4577,2836.4,2835.6,1.5082]
["bitfinex","ETHUSD",1766020887250,1.1072,2836.4,2835.6,1.5082]
["bitfinex","ETHUSD",1766020887435,0.3505,2836.6,2835.3,0.3546]
["bitfinex","ETHUSD",1766020887631,1.4577,2836.4,2835.5,1.5082]
["bitfinex","ETHUSD",1766020887965,1.1072,2836.6,2835.5,1.5082]
["bitfinex","ETHUSD",1766020888160,0.3505,2836.3,2835.5,1.5082]
["bitfinex","ETHUSD",1766020888341,1.4577,2836.3,2835.5,1.5082]
["bitfinex","ETHUSD",1766020888539,0.84859095,2836.4,2835.0,1.1536]
["bitfinex","ETHUSD",1766020888739,1.4577,2836.1,2835.0,0.3546]
["bitfinex","ETHUSD",1766020888948,1.4577,2836.5,2835.5,1.1536]
["bitfinex","ETHUSD",1766020889155,1.4577,2836.5,2835.6,1.5082]
["bitfinex","ETHUSD",1766020890055,0.3505,2836.5,2835.6,1.5082]
["bitfinex","ETHUSD",1766020890261,1.4577,2836.4,2835.6,1.5082]
["bitfinex","ETHUSD",1766020891579,0.3505,2836.2,2834.9,1.1536]
["bitfinex","ETHUSD",1766020891740,1.4577,2836.0,2835.1,1.5082]
["bitfinex","ETHUSD",1766020891933,1.4577,2836.0,2834.9,1.1536]
["bitfinex","ETHUSD",1766020892161,0.92307832,2836.6,2835.3,1.1536]
["bitfinex","ETHUSD",1766020892162,1.4577,2836.5,2835.3,1.1536]
["bitfinex","ETHUSD",1766020892400,1.4577,2836.5,2835.7,1.5082]
["bitfinex","ETHUSD",1766020892604,0.3505,2836.4,2835.7,1.5082]
["bitfinex","ETHUSD",1766020892799,0.46438023,2836.6,2835.1,1.1536]
["bitfinex","ETHUSD",1766020893108,1.4577,2836.3,2835.4,1.5082]
["bitfinex","ETHUSD",1766020893273,1.4577,2836.3,2835.3,1.1536]
["bitfinex","ETHUSD",1766020893479,1.4577,2836.3,2835.5,1.1536]
["bitfinex","ETHUSD",1766020893676,1.1072,2836.1,2835.1,0.3546]
["bitfinex","ETHUSD",1766020893907,1.4577,2836.0,2834.9,1.1536]
["bitfinex","ETHUSD",1766020894208,1.4577,2836.0,2835.2,1.5082]
["bitfinex","ETHUSD",1766020894712,0.3505,2835.9,2835.2,1.5082]
["bitfinex","ETHUSD",1766020894882,0.3505,2836.1,2835.0,0.27120299]
["bitfinex","ETHUSD",1766020895087,1.4577,2835.9,2835.0,1.77940299]
["bitfinex","ETHUSD",1766020895278,0.3505,2836.1,2835.0,1.5082]
["bitfinex","ETHUSD",1766020895477,0.3505,2835.9,2835.0,1.5082]
["bitfinex","ETHUSD",1766020895688,1.4577,2835.9,2835.0,1.5082]
["bitfinex","ETHUSD",1766020895903,1.4577,2835.9,2835.1,1.1536]
["bitfinex","ETHUSD",1766020896210,0.44308695,2836.3,2835.1,1.5082]
["bitfinex","ETHUSD",1766020896211,0.3505,2835.8,2835.1,1.5082]
["bitfinex","ETHUSD",1766020896379,1.4577,2835.8,2835.1,1.5082]
["bitfinex","ETHUSD",1766020896780,1.4577,2835.8,2834.8,0.002]
["bitfinex","ETHUSD",1766020896781,1.1072,2836.1,2834.8,1.5102]
["bitfinex","ETHUSD",1766020896982,1.34921712,2836.0,2835.2,1.5082]
["bitfinex","ETHUSD",1766020897194,1.69971712,2836.0,2835.2,1.5082]
["bitfinex","ETHUSD",1766020897393,1.1072,2835.9,2834.8,0.002]
["bitfinex","ETHUSD",1766020897627,1.1072,2835.5,2834.8,0.002]
["bitfinex","ETHUSD",1766020897913,1.4577,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766020898423,0.3505,2835.5,2834.7,0.3546]
["bitfinex","ETHUSD",1766020898714,1.4577,2835.8,2834.9,0.3546]
["bitfinex","ETHUSD",1766020898912,0.405504,2835.9,2834.9,1.5082]
["bitfinex","ETHUSD",1766020899223,1.4577,2835.8,2834.5,1.5102]
["bitfinex","ETHUSD",1766020899385,1.1072,2835.5,2834.7,1.1536]
["bitfinex","ETHUSD",1766020899713,0.1863204,2835.7,2834.6,0.03527834]
["bitfinex","ETHUSD",1766020899924,1.1072,2835.6,2834.8,1.1536]
["bitfinex","ETHUSD",1766020900216,1.4577,2835.4,2834.7,1.5082]
["bitfinex","ETHUSD",1766020900514,1.4577,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766020900515,1.1072,2835.6,2834.6,1.1536]
["bitfinex","ETHUSD",1766020900714,0.3505,2835.8,2834.9,0.3546]
["bitfinex","ETHUSD",1766020900904,1.4494,2835.8,2835.0,1.5177]
["bitfinex","ETHUSD",1766020901083,1.4731,2836.0,2835.0,1.5177]
["bitfinex","ETHUSD",1766020901410,1.4731,2835.8,2834.6,1.519]
["bitfinex","ETHUSD",1766020901611,0.1878604,2835.9,2834.5,0.002]
["bitfinex","ETHUSD",1766020901612,1.0989,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766020901781,1.0989,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766020902126,1.0989,2835.5,2834.7,0.3641]
["bitfinex","ETHUSD",1766020902426,1.0989,2835.5,2834.8,1.519]
["bitfinex","ETHUSD",1766020902725,1.4731,2835.5,2834.8,1.519]
["bitfinex","ETHUSD",1766020904323,0.3742,2835.6,2834.8,1.1549]
["bitfinex","ETHUSD",1766020904519,1.0989,2835.7,2834.5,0.002]
["bitfinex","ETHUSD",1766020904820,0.3742,2835.2,2834.5,0.3661]
["bitfinex","ETHUSD",1766020904975,0.3742,2835.4,2834.6,0.3641]
["bitfinex","ETHUSD",1766020905181,1.0989,2835.5,2834.8,1.519]
["bitfinex","ETHUSD",1766020905790,1.4731,2835.5,2834.8,1.519]
["bitfinex","ETHUSD",1766020905990,0.001,2835.5,2834.8,1.1549]
["bitfinex","ETHUSD",1766020906192,1.4731,2835.4,2834.8,1.1549]
["bitfinex","ETHUSD",1766020906916,1.4731,2835.4,2834.6,0.3641]
["bitfinex","ETHUSD",1766020907118,1.4731,2835.4,2834.6,1.519]
["bitfinex","ETHUSD",1766020907411,0.001,2835.5,2834.6,1.519]
["bitfinex","ETHUSD",1766020907583,0.3742,2835.3,2834.6,1.519]
["bitfinex","ETHUSD",1766020907783,1.4731,2835.3,2834.6,1.519]
["bitfinex","ETHUSD",1766020908082,0.001,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766020908282,0.001,2835.5,2834.5,1.521]
["bitfinex","ETHUSD",1766020908484,0.3742,2835.3,2834.5,1.521]
["bitfinex","ETHUSD",1766020909116,1.0989,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766020909410,1.0989,2835.4,2834.8,1.519]
["bitfinex","ETHUSD",1766020910912,1.4731,2835.4,2834.8,1.519]
["bitfinex","ETHUSD",1766020911318,0.001,2835.5,2835.0,0.3641]
["bitfinex","ETHUSD",1766020911517,1.4731,2836.0,2834.7,0.3641]
["bitfinex","ETHUSD",1766020911819,1.4731,2836.3,2835.5,0.3641]
["bitfinex","ETHUSD",1766020912027,1.4731,2836.3,2835.7,1.519]
["bitfinex","ETHUSD",1766020912319,0.3742,2836.3,2835.7,1.519]
["bitfinex","ETHUSD",1766020912486,0.001,2836.5,2835.0,0.0317298]
["bitfinex","ETHUSD",1766020912795,0.001,2836.5,2834.8,1.519]
["bitfinex","ETHUSD",1766020912796,0.3742,2835.9,2834.8,1.519]
["bitfinex","ETHUSD",1766020913112,1.0989,2836.1,2835.5,1.1549]
["bitfinex","ETHUSD",1766020913315,1.0989,2836.1,2835.5,1.519]
["bitfinex","ETHUSD",1766020914388,0.001,2835.9,2835.0,1.519]
["bitfinex","ETHUSD",1766020914712,0.001,2835.9,2835.1,1.1549]
["bitfinex","ETHUSD",1766020914949,0.001,2835.9,2834.9,0.1924504]
["bitfinex","ETHUSD",1766020915120,0.001,2835.9,2835.3,0.3641]
["bitfinex","ETHUSD",1766020915321,0.001,2835.9,2835.5,1.519]
["bitfinex","ETHUSD",1766020917951,1.4731,2835.8,2834.8,0.002]
["bitfinex","ETHUSD",1766020918122,1.4731,2835.8,2835.0,1.519]
["bitfinex","ETHUSD",1766020918536,1.4731,2835.8,2834.8,0.002]
["bitfinex","ETHUSD",1766020918735,0.001,2835.9,2834.8,0.002]
["bitfinex","ETHUSD",1766020918943,0.001,2835.9,2835.2,0.3641]
["bitfinex","ETHUSD",1766020919246,0.001,2835.9,2835.3,1.519]
["bitfinex","ETHUSD",1766020920558,0.001,2835.9,2834.8,0.002]
["bitfinex","ETHUSD",1766020920738,0.001,2835.9,2835.2,0.3641]
["bitfinex","ETHUSD",1766020920938,0.001,2835.9,2835.5,1.519]
["bitfinex","ETHUSD",1766020921271,0.001,2835.9,2835.4,0.3641]
["bitfinex","ETHUSD",1766020921573,1.4731,2836.3,2835.7,1.519]
["bitfinex","ETHUSD",1766020921872,1.4741,2836.5,2835.7,1.519]
["bitfinex","ETHUSD",1766020922077,1.4741,2836.5,2835.4,1.1549]
["bitfinex","ETHUSD",1766020922379,1.4741,2836.5,2835.7,1.519]
["bitfinex","ETHUSD",1766020922672,1.4741,2836.5,2835.4,0.3641]
["bitfinex","ETHUSD",1766020922858,0.001,2835.8,2835.7,1.519]
["bitfinex","ETHUSD",1766020923062,1.4741,2836.5,2835.2,1.06027111]
["bitfinex","ETHUSD",1766020923260,0.001,2836.5,2835.8,0.3641]
["bitfinex","ETHUSD",1766020923599,1.4741,2836.5,2835.5,0.3641]
["bitfinex","ETHUSD",1766020923874,1.4741,2836.5,2835.7,1.519]
["bitfinex","ETHUSD",1766020924046,0.001,2836.5,2835.3,0.405504]
["bitfinex","ETHUSD",1766020924247,1.4731,2836.4,2835.6,0.3641]
["bitfinex","ETHUSD",1766020924473,0.3742,2836.3,2835.6,1.519]
["bitfinex","ETHUSD",1766020925051,0.001,2836.5,2835.2,1.06019617]
["bitfinex","ETHUSD",1766020925052,0.3742,2836.1,2835.2,1.06019617]
["bitfinex","ETHUSD",1766020925367,0.001,2836.5,2835.6,1.1549]
["bitfinex","ETHUSD",1766020925563,1.0989,2836.4,2835.6,1.1549]
["bitfinex","ETHUSD",1766020925765,1.4731,2836.3,2835.6,1.1549]
["bitfinex","ETHUSD",1766020926269,0.3742,2836.2,2835.6,1.1549]
["bitfinex","ETHUSD",1766020926757,0.3742,2836.2,2835.2,1.06019617]
["bitfinex","ETHUSD",1766020926758,0.46538023,2836.5,2835.3,1.1549]
["bitfinex","ETHUSD",1766020926964,0.46538023,2836.5,2835.1,1.06029734]
["bitfinex","ETHUSD",1766020926965,0.3742,2836.3,2835.1,1.06029734]
["bitfinex","ETHUSD",1766020927170,1.0989,2836.3,2835.1,1.06029734]
["bitfinex","ETHUSD",1766020927343,1.4731,2836.1,2835.2,1.1549]
["bitfinex","ETHUSD",1766020927544,1.4731,2836.1,2835.3,1.519]
["bitfinex","ETHUSD",1766020928373,1.4731,2836.1,2835.4,1.519]
["bitfinex","ETHUSD",1766020929382,0.3742,2836.4,2835.2,1.1549]
["bitfinex","ETHUSD",1766020929539,1.0999,2836.5,2835.8,1.1549]
["bitfinex","ETHUSD",1766020929741,1.0999,2836.5,2835.9,1.519]
["bitfinex","ETHUSD",1766020929969,1.4741,2836.5,2835.9,1.519]
["bitfinex","ETHUSD",1766020930155,1.4731,2836.4,2835.4,1.1549]
["bitfinex","ETHUSD",1766020930356,1.4741,2836.3,2835.6,1.1549]
["bitfinex","ETHUSD",1766020930564,1.4741,2836.3,2835.5,0.3641]
["bitfinex","ETHUSD",1766020930743,1.4741,2836.3,2835.5,1.4375]
["bitfinex","ETHUSD",1766020931457,1.4741,2836.3,2835.5,1.0659]
["bitfinex","ETHUSD",1766020931856,0.001,2836.7,2836.0,1.0659]
["bitfinex","ETHUSD",1766020932193,1.0412,2837.5,2836.2,1.0659]
["bitfinex","ETHUSD",1766020932345,0.001,2837.5,2836.2,1.0659]
["bitfinex","ETHUSD",1766020932873,1.0402,2836.8,2835.8,1.0659]
["bitfinex","ETHUSD",1766020933370,1.0402,2836.2,2835.4,0.3478]
["bitfinex","ETHUSD",1766020933583,7.04974873,2837.0,2835.4,0.3478]
["bitfinex","ETHUSD",1766020933584,0.405504,2836.6,2835.4,0.3478]
["bitfinex","ETHUSD",1766020933792,1.0402,2836.3,2835.0,1.4137]
["bitfinex","ETHUSD",1766020934096,0.44308695,2836.5,2835.0,1.4137]
["bitfinex","ETHUSD",1766020934395,0.3682,2836.0,2835.0,1.66131173]
["bitfinex","ETHUSD",1766020934602,1.4084,2835.9,2835.1,1.4137]
["bitfinex","ETHUSD",1766020934780,1.4084,2835.9,2835.0,0.24761173]
["bitfinex","ETHUSD",1766020934974,0.405504,2836.8,2834.9,0.405504]
["bitfinex","ETHUSD",1766020935311,0.3682,2836.1,2834.9,1.0659]
["bitfinex","ETHUSD",1766020935469,1.4084,2835.9,2835.1,1.4137]
["bitfinex","ETHUSD",1766020935799,1.0402,2835.8,2834.8,0.002]
["bitfinex","ETHUSD",1766020935966,1.4084,2835.5,2834.8,0.002]
["bitfinex","ETHUSD",1766020936367,0.3682,2835.3,2834.8,0.002]
["bitfinex","ETHUSD",1766020936569,1.4084,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766020937070,0.405504,2836.1,2834.8,0.002]
["bitfinex","ETHUSD",1766020937296,1.0402,2835.6,2834.8,0.002]
["bitfinex","ETHUSD",1766020937477,1.0402,2835.5,2834.8,0.002]
["bitfinex","ETHUSD",1766020937795,0.3682,2835.4,2834.8,0.002]
["bitfinex","ETHUSD",1766020938163,1.0402,2835.3,2834.8,0.002]
["bitfinex","ETHUSD",1766020938392,0.3682,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766020939701,3.52609308,2836.0,2834.8,0.002]
["bitfinex","ETHUSD",1766020939702,1.4084,2835.0,2834.8,0.002]
["bitfinex","ETHUSD",1766020939901,3.52659049,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766020940087,1.0402,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766020940279,1.4084,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766020940991,0.405504,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766020941165,1.0402,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766020941365,0.3682,2835.3,2834.5,1.4157]
["bitfinex","ETHUSD",1766020941567,0.405504,2835.8,2834.5,1.4157]
["bitfinex","ETHUSD",1766020941905,1.0402,2835.3,2834.4,0.002]
["bitfinex","ETHUSD",1766020942202,0.51273158,2835.7,2834.1,0.03528457]
["bitfinex","ETHUSD",1766020942405,1.4084,2835.6,2834.2,0.405504]
["bitfinex","ETHUSD",1766020942702,1.4084,2835.6,2834.7,1.0659]
["bitfinex","ETHUSD",1766020942909,1.4084,2835.6,2834.4,1.4137]
["bitfinex","ETHUSD",1766020943077,0.3682,2835.6,2834.6,1.0659]
["bitfinex","ETHUSD",1766020943269,1.4084,2835.8,2835.0,1.4137]
["bitfinex","ETHUSD",1766020943468,1.4084,2835.8,2834.3,0.06701188]
["bitfinex","ETHUSD",1766020943469,1.0402,2835.7,2834.3,0.06701188]
["bitfinex","ETHUSD",1766020943669,0.1851487,2835.8,2834.5,1.4137]
["bitfinex","ETHUSD",1766020943670,1.4084,2835.4,2834.5,1.4137]
["bitfinex","ETHUSD",1766020943895,1.4084,2835.4,2834.7,1.0659]
["bitfinex","ETHUSD",1766020944211,0.3682,2835.7,2835.1,1.0659]
["bitfinex","ETHUSD",1766020945787,0.3682,2835.7,2835.1,1.4137]
["bitfinex","ETHUSD",1766020946583,0.3682,2835.5,2834.7,1.4137]
["bitfinex","ETHUSD",1766020946779,0.46438023,2835.9,2834.8,0.24539]
["bitfinex","ETHUSD",1766020946982,1.0402,2835.6,2834.8,0.24539]
["bitfinex","ETHUSD",1766020947297,1.4084,2835.4,2834.8,0.24539]
["bitfinex","ETHUSD",1766020949502,0.9110498,2835.9,2834.8,0.24539]
["bitfinex","ETHUSD",1766020949503,1.0402,2835.2,2834.8,0.24539]
["bitfinex","ETHUSD",1766020949692,1.4084,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766020950011,0.9110498,2835.9,2834.8,1.4137]
["bitfinex","ETHUSD",1766020950216,1.0402,2835.6,2834.8,1.4137]
["bitfinex","ETHUSD",1766020950512,0.3682,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766020950671,1.4084,2835.2,2834.5,1.4157]
["bitfinex","ETHUSD",1766020950876,0.3682,2835.6,2834.6,1.4137]
["bitfinex","ETHUSD",1766020951185,4.43727812,2835.9,2834.5,0.002]
["bitfinex","ETHUSD",1766020951186,1.4084,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766020951587,1.4084,2835.4,2834.7,1.4137]
["bitfinex","ETHUSD",1766020952678,1.4084,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766020952879,1.4084,2835.4,2834.8,1.0659]
["bitfinex","ETHUSD",1766020953073,1.4084,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766020953074,1.0412,2835.8,2834.5,0.002]
["bitfinex","ETHUSD",1766020953278,0.3682,2835.7,2834.9,1.0659]
["bitfinex","ETHUSD",1766020953501,1.0412,2835.8,2835.2,1.4137]
["bitfinex","ETHUSD",1766020954070,1.4094,2835.8,2835.2,1.4137]
["bitfinex","ETHUSD",1766020954298,1.4094,2835.8,2834.5,0.61757013]
["bitfinex","ETHUSD",1766020954473,0.3682,2835.7,2834.9,0.3478]
["bitfinex","ETHUSD",1766020954688,1.4084,2835.7,2834.9,1.4137]
["bitfinex","ETHUSD",1766020956015,1.4084,2835.7,2835.0,1.0659]
["bitfinex","ETHUSD",1766020957820,1.4084,2835.7,2835.0,1.4137]
["bitfinex","ETHUSD",1766020958112,0.001,2835.8,2834.6,1.0659]
["bitfinex","ETHUSD",1766020958303,0.001,2835.8,2835.0,1.0659]
["bitfinex","ETHUSD",1766020958612,0.001,2835.8,2835.1,1.4137]
["bitfinex","ETHUSD",1766020959020,0.001,2835.8,2835.2,1.4137]
["bitfinex","ETHUSD",1766020959899,0.001,2835.8,2834.9,1.4137]
["bitfinex","ETHUSD",1766020960092,1.4094,2836.3,2835.0,0.06700316]
["bitfinex","ETHUSD",1766020960279,0.001,2836.3,2835.2,1.0659]
["bitfinex","ETHUSD",1766020960608,0.001,2836.3,2835.8,1.0659]
["bitfinex","ETHUSD",1766020960782,0.001,2836.3,2835.9,1.0659]
["bitfinex","ETHUSD",1766020960984,0.001,2836.3,2835.9,1.4238]
["bitfinex","ETHUSD",1766020961200,0.001,2836.3,2835.0,0.405504]
["bitfinex","ETHUSD",1766020961404,1.4067,2836.3,2835.1,1.0494]
["bitfinex","ETHUSD",1766020961715,1.4057,2836.1,2835.3,1.4073]
["bitfinex","ETHUSD",1766020962016,1.4057,2836.1,2835.4,0.3579]
["bitfinex","ETHUSD",1766020962182,1.4057,2836.1,2835.0,0.405504]
["bitfinex","ETHUSD",1766020962384,1.4057,2836.1,2835.3,1.0494]
["bitfinex","ETHUSD",1766020962606,1.4057,2836.1,2835.5,1.4073]
["bitfinex","ETHUSD",1766020965314,0.001,2836.3,2835.5,3.52669657]
["bitfinex","ETHUSD",1766020965514,1.4067,2837.0,2835.7,1.0494]
["bitfinex","ETHUSD",1766020965703,1.4067,2837.0,2835.6,0.35266966]
["bitfinex","ETHUSD",1766020965704,1.4057,2836.9,2836.1,1.4073]
["bitfinex","ETHUSD",1766020965904,0.001,2837.0,2836.1,1.4073]
["bitfinex","ETHUSD",1766020965905,1.4057,2836.8,2836.1,1.4073]
["bitfinex","ETHUSD",1766020966206,0.001,2837.0,2835.7,1.0494]
["bitfinex","ETHUSD",1766020966380,0.46438023,2836.9,2835.7,1.0494]
["bitfinex","ETHUSD",1766020966584,1.0504,2836.7,2835.7,1.4073]
["bitfinex","ETHUSD",1766020966895,1.4057,2836.2,2835.5,0.88975652]
["bitfinex","ETHUSD",1766020967090,1.4057,2836.2,2835.1,0.405504]
["bitfinex","ETHUSD",1766020967295,1.4057,2836.2,2835.5,1.4073]
["bitfinex","ETHUSD",1766020967495,1.4057,2836.2,2835.4,1.06021865]
["bitfinex","ETHUSD",1766020967697,1.4057,2836.2,2835.5,1.4073]
["bitfinex","ETHUSD",1766020969400,4.43627359,2836.7,2835.5,1.4073]
["bitfinex","ETHUSD",1766020969602,1.0504,2836.2,2835.2,0.3579]
["bitfinex","ETHUSD",1766020969824,1.0504,2836.2,2834.9,0.0317298]
["bitfinex","ETHUSD",1766020969825,1.4057,2836.1,2835.3,1.4073]
["bitfinex","ETHUSD",1766020970126,1.4057,2836.1,2835.4,1.0494]
["bitfinex","ETHUSD",1766020970432,1.4057,2836.1,2835.5,1.4073]
["bitfinex","ETHUSD",1766020971734,0.53230517,2836.6,2835.1,1.06030483]
["bitfinex","ETHUSD",1766020971938,0.9110498,2836.7,2835.2,1.0494]
["bitfinex","ETHUSD",1766020971939,0.3553,2836.3,2835.2,1.0494]
["bitfinex","ETHUSD",1766020972142,1.4057,2836.3,2835.5,0.3579]
["bitfinex","ETHUSD",1766020972330,1.4057,2836.3,2835.5,1.4073]
["bitfinex","ETHUSD",1766020972634,0.3553,2836.4,2835.5,1.4073]
["bitfinex","ETHUSD",1766020972842,1.4057,2836.2,2835.5,1.4073]
["bitfinex","ETHUSD",1766020973048,0.001,2836.1,2835.3,0.3579]
["bitfinex","ETHUSD",1766020973345,0.001,2836.1,2835.7,0.3579]
["bitfinex","ETHUSD",1766020973507,0.001,2836.1,2835.1,1.06030483]
["bitfinex","ETHUSD",1766020973703,0.001,2836.1,2835.4,1.0494]
["bitfinex","ETHUSD",1766020973906,0.001,2836.1,2835.5,1.4073]
["bitfinex","ETHUSD",1766020974137,0.001,2836.1,2835.1,1.06030483]
["bitfinex","ETHUSD",1766020974440,0.001,2836.1,2834.9,0.0317298]
["bitfinex","ETHUSD",1766020974441,1.0504,2836.9,2835.5,0.3579]
["bitfinex","ETHUSD",1766020974612,1.4057,2836.9,2835.7,0.3579]
["bitfinex","ETHUSD",1766020974810,1.4057,2836.9,2836.1,1.4073]
["bitfinex","ETHUSD",1766020975015,1.4057,2836.9,2835.6,1.0494]
["bitfinex","ETHUSD",1766020975209,1.4057,2836.9,2836.0,1.0494]
["bitfinex","ETHUSD",1766020975539,1.4057,2836.9,2836.2,1.4073]
["bitfinex","ETHUSD",1766020975925,0.3553,2836.9,2835.7,1.06007254]
["bitfinex","ETHUSD",1766020976132,1.0504,2836.8,2835.8,1.4073]
["bitfinex","ETHUSD",1766020976332,1.23573696,2836.8,2835.8,1.65403725]
["bitfinex","ETHUSD",1766020976510,1.0504,2836.7,2835.7,1.06007254]
["bitfinex","ETHUSD",1766020976710,1.0504,2836.6,2835.7,1.06007254]
["bitfinex","ETHUSD",1766020976910,1.0504,2836.6,2835.6,1.4073]
["bitfinex","ETHUSD",1766020977145,1.0504,2836.6,2835.5,1.0504]
["bitfinex","ETHUSD",1766020977359,1.4057,2836.6,2835.5,1.0504]
["bitfinex","ETHUSD",1766020977639,1.61124172,2836.6,2835.9,1.4073]
["bitfinex","ETHUSD",1766020977839,1.0504,2836.5,2835.4,1.0504]
["bitfinex","ETHUSD",1766020978042,0.20554172,2836.6,2835.5,0.3579]
["bitfinex","ETHUSD",1766020978244,0.46438023,2836.7,2835.6,1.4073]
["bitfinex","ETHUSD",1766020978417,1.0504,2836.4,2835.3,1.0494]
["bitfinex","ETHUSD",1766020978622,1.4057,2836.3,2835.5,1.4073]
["bitfinex","ETHUSD",1766020980125,1.4057,2836.3,2835.5,1.4093]
["bitfinex","ETHUSD",1766020980321,1.4067,2836.3,2835.5,1.4093]
["bitfinex","ETHUSD",1766020981473,1.4057,2836.2,2835.5,1.4093]
["bitfinex","ETHUSD",1766020981626,0.3553,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766020981952,0.001,2836.3,2835.6,1.0494]
["bitfinex","ETHUSD",1766020982140,1.4067,2836.3,2835.8,1.4073]
["bitfinex","ETHUSD",1766020982982,1.4057,2836.1,2835.5,1.4093]
["bitfinex","ETHUSD",1766020983142,1.4057,2836.0,2835.5,1.4093]
["bitfinex","ETHUSD",1766020983666,1.0504,2836.0,2835.5,0.002]
["bitfinex","ETHUSD",1766020983869,0.001,2836.3,2834.7,0.27599497]
["bitfinex","ETHUSD",1766020983870,0.3553,2835.7,2834.7,0.27599497]
["bitfinex","ETHUSD",1766020984064,1.4057,2835.6,2834.9,1.4073]
["bitfinex","ETHUSD",1766020984228,1.4057,2835.6,2835.0,1.0494]
["bitfinex","ETHUSD",1766020984433,1.4057,2835.6,2835.0,1.4073]
["bitfinex","ETHUSD",1766020984662,1.4057,2835.6,2835.0,1.0494]
["bitfinex","ETHUSD",1766020984836,1.4057,2835.6,2835.0,1.4073]
["bitfinex","ETHUSD",1766020985532,0.46438023,2836.2,2834.5,0.0337298]
["bitfinex","ETHUSD",1766020985732,0.3553,2835.7,2834.6,0.61529516]
["bitfinex","ETHUSD",1766020985931,1.4057,2835.5,2834.6,0.61529516]
["bitfinex","ETHUSD",1766020986428,1.4057,2835.5,2834.9,1.0494]
["bitfinex","ETHUSD",1766020988652,0.3553,2835.7,2834.6,1.0494]
["bitfinex","ETHUSD",1766020988878,3.52625622,2835.9,2834.5,0.002]
["bitfinex","ETHUSD",1766020988879,1.0504,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766020989058,1.4057,2835.4,2834.7,1.4073]
["bitfinex","ETHUSD",1766020989230,6.11722175,2835.8,2834.7,1.4073]
["bitfinex","ETHUSD",1766020989438,0.3553,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766020989671,0.46438023,2835.7,2834.5,0.002]
["bitfinex","ETHUSD",1766020989672,0.3553,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766020989917,1.0504,2835.3,2834.7,1.0494]
["bitfinex","ETHUSD",1766020990054,0.3553,2835.4,2834.6,1.4073]
["bitfinex","ETHUSD",1766020990373,0.3553,2835.4,2834.7,0.3587]
["bitfinex","ETHUSD",1766020990550,0.3553,2835.4,2834.8,1.4167]
["bitfinex","ETHUSD",1766020990861,0.3553,2835.4,2835.0,1.4167]
["bitfinex","ETHUSD",1766020991651,1.09499417,2835.9,2835.0,1.4167]
["bitfinex","ETHUSD",1766020992065,1.4953,2835.8,2835.0,1.4167]
["bitfinex","ETHUSD",1766020992379,1.4953,2835.6,2835.0,1.4167]
["bitfinex","ETHUSD",1766020992540,0.25902942,2835.7,2834.6,1.1154]
["bitfinex","ETHUSD",1766020992871,1.4953,2835.6,2834.9,1.1154]
["bitfinex","ETHUSD",1766020993075,0.25902942,2835.7,2834.9,1.1154]
["bitfinex","ETHUSD",1766020993375,1.1207,2835.9,2834.5,0.002]
["bitfinex","ETHUSD",1766020993550,1.4953,2835.5,2834.7,0.3724]
["bitfinex","ETHUSD",1766020993748,0.46438023,2835.9,2834.7,1.4878]
["bitfinex","ETHUSD",1766020994050,0.3746,2835.5,2834.7,1.4878]
["bitfinex","ETHUSD",1766020994257,1.4953,2835.4,2834.7,1.4878]
["bitfinex","ETHUSD",1766020994440,1.4953,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766020994636,1.4953,2835.4,2834.8,1.4878]
["bitfinex","ETHUSD",1766020996962,1.4953,2835.8,2834.7,0.3724]
["bitfinex","ETHUSD",1766020997170,1.4953,2836.2,2835.3,0.3724]
["bitfinex","ETHUSD",1766020997339,0.3746,2836.2,2835.0,1.4878]
["bitfinex","ETHUSD",1766020997545,0.001,2836.3,2835.3,0.3724]
["bitfinex","ETHUSD",1766020997764,0.001,2836.3,2835.7,1.4878]
["bitfinex","ETHUSD",1766020998551,0.001,2836.3,2835.1,0.76050218]
["bitfinex","ETHUSD",1766020998752,1.4953,2836.1,2835.1,0.76050218]
["bitfinex","ETHUSD",1766020999073,0.3746,2836.1,2835.1,0.76050218]
["bitfinex","ETHUSD",1766020999274,0.001,2836.3,2835.5,1.1154]
["bitfinex","ETHUSD",1766020999482,0.001,2836.3,2835.9,0.3724]
["bitfinex","ETHUSD",1766020999656,0.001,2836.3,2836.1,1.4878]
["bitfinex","ETHUSD",1766021000043,0.001,2836.3,2835.3,1.1154]
["bitfinex","ETHUSD",1766021000245,0.001,2836.3,2835.0,4.02338728]
["bitfinex","ETHUSD",1766021000246,0.3746,2836.2,2835.5,1.4878]
["bitfinex","ETHUSD",1766021000444,1.4953,2836.2,2835.1,0.405504]
["bitfinex","ETHUSD",1766021000676,0.3746,2836.1,2835.1,1.1154]
["bitfinex","ETHUSD",1766021000881,1.4953,2836.0,2835.3,1.1154]
["bitfinex","ETHUSD",1766021001081,1.1207,2836.2,2834.8,0.405504]
["bitfinex","ETHUSD",1766021001378,1.4953,2835.9,2835.1,1.4878]
["bitfinex","ETHUSD",1766021001681,1.1207,2836.0,2835.1,1.4878]
["bitfinex","ETHUSD",1766021001878,1.1207,2836.0,2834.6,7.20931635]
["bitfinex","ETHUSD",1766021001879,0.86988423,2836.2,2834.7,1.4878]
["bitfinex","ETHUSD",1766021002056,1.1207,2835.7,2834.9,1.4878]
["bitfinex","ETHUSD",1766021002248,1.4953,2835.7,2835.0,1.4878]
["bitfinex","ETHUSD",1766021003277,1.1207,2836.1,2835.0,1.4878]
["bitfinex","ETHUSD",1766021003482,1.1207,2835.9,2835.0,1.4878]
["bitfinex","ETHUSD",1766021003682,0.3746,2835.6,2834.8,0.25481648]
["bitfinex","ETHUSD",1766021003865,1.4953,2835.5,2834.8,1.1154]
["bitfinex","ETHUSD",1766021004260,0.44666957,2836.0,2834.5,0.002]
["bitfinex","ETHUSD",1766021004462,1.4953,2835.9,2834.5,0.002]
["bitfinex","ETHUSD",1766021004671,0.3746,2835.9,2834.9,0.3724]
["bitfinex","ETHUSD",1766021004866,1.4953,2836.0,2835.0,1.4878]
["bitfinex","ETHUSD",1766021005093,1.4953,2835.8,2835.0,1.4878]
["bitfinex","ETHUSD",1766021005816,1.4953,2835.8,2834.8,1.1154]
["bitfinex","ETHUSD",1766021005974,1.4953,2835.8,2835.0,1.1154]
["bitfinex","ETHUSD",1766021006177,1.4953,2835.8,2835.0,1.4878]
["bitfinex","ETHUSD",1766021007110,1.4953,2835.8,2834.5,3.97073346]
["bitfinex","ETHUSD",1766021007276,1.4953,2835.8,2835.0,1.1154]
["bitfinex","ETHUSD",1766021007478,1.4953,2835.8,2835.1,1.4878]
["bitfinex","ETHUSD",1766021007995,0.001,2835.9,2835.1,1.4878]
["bitfinex","ETHUSD",1766021007996,0.001,2835.9,2835.1,6.11888802]
["bitfinex","ETHUSD",1766021008199,0.001,2836.3,2835.2,0.3724]
["bitfinex","ETHUSD",1766021008383,0.001,2836.3,2835.1,9.6778043]
["bitfinex","ETHUSD",1766021008733,1.4953,2836.2,2835.3,0.3724]
["bitfinex","ETHUSD",1766021008920,0.001,2836.3,2835.3,1.4878]
["bitfinex","ETHUSD",1766021009211,1.1207,2835.8,2834.9,1.1154]
["bitfinex","ETHUSD",1766021009399,1.1207,2835.8,2835.1,0.3724]
["bitfinex","ETHUSD",1766021009715,1.4953,2835.7,2834.9,1.4878]
["bitfinex","ETHUSD",1766021009912,1.4953,2836.0,2835.2,0.3724]
["bitfinex","ETHUSD",1766021010083,1.4953,2836.0,2835.3,1.4878]
["bitfinex","ETHUSD",1766021011019,0.001,2836.3,2835.4,6.11888802]
["bitfinex","ETHUSD",1766021011319,0.001,2836.3,2835.9,1.4878]
["bitfinex","ETHUSD",1766021014148,0.001,2836.3,2835.5,0.43453896]
["bitfinex","ETHUSD",1766021014494,0.001,2836.3,2835.4,1.4878]
["bitfinex","ETHUSD",1766021015029,0.001,2836.3,2835.4,0.0317298]
["bitfinex","ETHUSD",1766021015220,0.001,2836.3,2835.6,0.3724]
["bitfinex","ETHUSD",1766021015419,0.001,2836.3,2835.8,0.3724]
["bitfinex","ETHUSD",1766021015614,0.001,2836.3,2835.9,1.4878]
["bitfinex","ETHUSD",1766021016620,0.001,2836.3,2835.6,0.3724]
["bitfinex","ETHUSD",1766021016820,0.001,2836.3,2836.1,1.1154]
["bitfinex","ETHUSD",1766021017025,0.001,2836.3,2836.1,1.4878]
["bitfinex","ETHUSD",1766021017997,0.001,2836.3,2835.6,6.11888802]
["bitfinex","ETHUSD",1766021018224,0.001,2836.3,2835.7,0.6118888]
["bitfinex","ETHUSD",1766021018606,0.001,2836.3,2836.0,1.1154]
["bitfinex","ETHUSD",1766021018808,0.001,2836.3,2836.0,1.4878]
["bitfinex","ETHUSD",1766021021043,0.001,2836.3,2835.7,0.6118888]
["bitfinex","ETHUSD",1766021021265,0.001,2836.3,2835.4,6.15415641]
["bitfinex","ETHUSD",1766021021441,0.001,2836.3,2836.0,1.0903]
["bitfinex","ETHUSD",1766021021744,0.001,2836.3,2835.7,0.3523]
["bitfinex","ETHUSD",1766021021945,0.001,2836.3,2835.7,1.4426]
["bitfinex","ETHUSD",1766021022447,0.3487,2836.1,2835.4,1.4426]
["bitfinex","ETHUSD",1766021022745,1.3975,2836.1,2835.4,1.4426]
["bitfinex","ETHUSD",1766021022931,1.3975,2836.1,2835.3,1.0903]
["bitfinex","ETHUSD",1766021023133,1.3975,2836.1,2835.5,1.4426]
["bitfinex","ETHUSD",1766021024645,0.3497,2836.3,2835.4,1.8112188]
["bitfinex","ETHUSD",1766021024947,1.3985,2836.3,2835.2,1.0903]
["bitfinex","ETHUSD",1766021025146,1.3985,2836.3,2835.5,0.3523]
["bitfinex","ETHUSD",1766021025325,1.3985,2836.3,2835.5,1.4426]
["bitfinex","ETHUSD",1766021025521,0.001,2836.3,2835.2,1.4426]
["bitfinex","ETHUSD",1766021025730,0.001,2836.3,2835.3,1.8464488]
["bitfinex","ETHUSD",1766021025932,1.3975,2836.1,2835.3,2.1987488]
["bitfinex","ETHUSD",1766021026250,1.3975,2836.1,2835.4,1.4426]
["bitfinex","ETHUSD",1766021026628,0.46438023,2836.1,2835.3,0.7561488]
["bitfinex","ETHUSD",1766021026946,0.46438023,2836.2,2835.0,0.002]
["bitfinex","ETHUSD",1766021026947,0.3487,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766021027120,1.3975,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766021028066,0.46438023,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766021028237,1.3975,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766021028851,0.65832682,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766021029066,0.3487,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766021029264,1.3975,2835.5,2835.0,1.4446]
["bitfinex","ETHUSD",1766021029473,1.0488,2835.7,2835.0,0.3543]
["bitfinex","ETHUSD",1766021029674,1.61465071,2835.7,2835.0,1.4446]
["bitfinex","ETHUSD",1766021034384,0.21715071,2835.7,2835.0,1.4446]
["bitfinex","ETHUSD",1766021034548,1.3975,2835.6,2835.0,1.4446]
["bitfinex","ETHUSD",1766021035045,1.3375,2835.6,2835.0,1.4446]
["bitfinex","ETHUSD",1766021035752,0.21715071,2835.7,2835.1,1.4426]
["bitfinex","ETHUSD",1766021036357,0.56585071,2835.7,2835.1,1.4426]
["bitfinex","ETHUSD",1766021037053,0.21715071,2835.7,2835.1,1.4426]
["bitfinex","ETHUSD",1766021037869,1.61465071,2835.7,2835.1,1.4426]
["bitfinex","ETHUSD",1766021040480,1.3975,2835.7,2835.1,1.4426]
["bitfinex","ETHUSD",1766021041380,0.3487,2835.6,2835.1,1.4426]
["bitfinex","ETHUSD",1766021041681,1.3975,2835.6,2835.1,1.4426]
["bitfinex","ETHUSD",1766021041875,1.0488,2835.6,2835.1,1.4426]
["bitfinex","ETHUSD",1766021042069,0.3487,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766021042269,1.0488,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766021042568,1.3975,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766021042771,0.3487,2835.8,2835.0,0.3543]
["bitfinex","ETHUSD",1766021042968,0.001,2835.9,2835.4,0.3523]
["bitfinex","ETHUSD",1766021043185,0.001,2835.9,2835.2,1.0903]
["bitfinex","ETHUSD",1766021043350,1.3985,2835.9,2835.2,1.4426]
["bitfinex","ETHUSD",1766021043552,1.3985,2835.9,2835.3,1.0903]
["bitfinex","ETHUSD",1766021043850,1.3985,2835.9,2835.3,1.4426]
["bitfinex","ETHUSD",1766021044885,0.3487,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766021045175,0.46538023,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766021045176,6.11888802,2835.8,2835.0,0.5695721]
["bitfinex","ETHUSD",1766021045360,1.0488,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766021045555,6.11888802,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766021045760,0.3487,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766021045966,1.0488,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766021046183,6.11888802,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766021046184,1.3975,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766021046384,1.3975,2835.5,2835.0,1.4446]
["bitfinex","ETHUSD",1766021047486,1.0488,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766021047677,0.3487,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766021047976,1.3975,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766021048178,1.0488,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766021048363,0.3487,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766021048569,1.3975,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766021048897,1.0488,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766021049059,1.3975,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766021049257,0.3487,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766021049454,0.3487,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766021049653,1.3975,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766021049860,0.46438023,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766021050190,0.3487,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766021050484,1.0488,2835.5,2835.0,1.4298]
["bitfinex","ETHUSD",1766021050686,6.11888802,2836.1,2835.0,0.002]
["bitfinex","ETHUSD",1766021050878,0.46438023,2836.0,2835.2,0.3477]
["bitfinex","ETHUSD",1766021051084,0.46438023,2836.0,2835.0,1.0097]
["bitfinex","ETHUSD",1766021051085,1.0055,2835.8,2835.0,1.0097]
["bitfinex","ETHUSD",1766021051265,1.3712,2835.7,2835.0,1.3574]
["bitfinex","ETHUSD",1766021051594,1.3712,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766021051595,0.3657,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766021051761,1.0055,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766021052093,1.3712,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766021052586,1.83558023,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766021052790,1.3712,2835.6,2835.0,1.3574]
["bitfinex","ETHUSD",1766021053177,1.0055,2835.5,2835.0,1.3574]
["bitfinex","ETHUSD",1766021053392,0.3657,2835.4,2835.0,1.3574]
["bitfinex","ETHUSD",1766021053580,1.3712,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766021053893,1.3712,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766021054471,1.3712,2835.3,2834.5,1.0097]
["bitfinex","ETHUSD",1766021054472,1.0055,2835.3,2834.5,1.0097]
["bitfinex","ETHUSD",1766021054875,1.0055,2835.2,2834.5,1.3574]
["bitfinex","ETHUSD",1766021055259,0.79544683,2835.3,2834.6,0.3477]
["bitfinex","ETHUSD",1766021055463,0.3657,2835.5,2834.6,1.0077]
["bitfinex","ETHUSD",1766021055700,0.3657,2835.5,2835.2,0.3477]
["bitfinex","ETHUSD",1766021055901,0.001,2835.9,2834.8,6.11888802]
["bitfinex","ETHUSD",1766021056089,0.001,2835.9,2835.1,1.0077]
["bitfinex","ETHUSD",1766021056400,0.001,2835.9,2835.3,1.3554]
["bitfinex","ETHUSD",1766021056980,1.0065,2835.9,2835.3,1.3554]
["bitfinex","ETHUSD",1766021059304,1.3722,2835.9,2835.3,1.3554]
["bitfinex","ETHUSD",1766021061802,1.0065,2835.9,2835.3,1.3554]
["bitfinex","ETHUSD",1766021062196,1.3722,2835.9,2835.3,1.3554]
["bitfinex","ETHUSD",1766021062407,0.001,2835.9,2835.1,1.0077]
["bitfinex","ETHUSD",1766021062572,0.001,2835.9,2835.3,1.3554]
["bitfinex","ETHUSD",1766021062773,1.0055,2835.8,2835.3,0.3477]
["bitfinex","ETHUSD",1766021063083,1.3712,2835.8,2835.3,0.3477]
["bitfinex","ETHUSD",1766021063484,0.3657,2835.8,2835.0,1.0097]
["bitfinex","ETHUSD",1766021063686,0.3657,2835.8,2835.2,1.0077]
["bitfinex","ETHUSD",1766021063971,1.0065,2835.9,2835.2,1.3554]
["bitfinex","ETHUSD",1766021064590,0.3667,2835.9,2835.2,1.3554]
["bitfinex","ETHUSD",1766021064913,1.0055,2835.7,2835.0,1.3574]
["bitfinex","ETHUSD",1766021065147,1.0055,2835.7,2835.1,0.3477]
["bitfinex","ETHUSD",1766021065351,1.0055,2835.7,2835.1,1.3554]
["bitfinex","ETHUSD",1766021068461,1.0065,2835.7,2835.1,1.3554]
["bitfinex","ETHUSD",1766021068662,1.0065,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766021068663,0.3657,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766021068858,1.3712,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766021069043,1.0055,2835.4,2835.0,0.59148585]
["bitfinex","ETHUSD",1766021070226,1.0055,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766021070422,1.0055,2835.1,2834.5,1.3574]
["bitfinex","ETHUSD",1766021070852,1.0055,2834.9,2834.5,0.3497]
["bitfinex","ETHUSD",1766021071053,3.99185876,2835.7,2834.5,0.3497]
["bitfinex","ETHUSD",1766021071054,0.46538023,2835.7,2834.5,1.0097]
["bitfinex","ETHUSD",1766021071254,1.0055,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766021071457,1.0055,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766021071649,0.94115166,2835.7,2834.5,0.58681]
["bitfinex","ETHUSD",1766021071957,0.3657,2835.6,2834.7,0.3477]
["bitfinex","ETHUSD",1766021072165,1.0055,2835.5,2834.8,0.3477]
["bitfinex","ETHUSD",1766021072332,0.3657,2835.2,2834.5,0.3497]
["bitfinex","ETHUSD",1766021072527,1.0055,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766021072759,7.51837741,2835.7,2834.5,0.002]
["bitfinex","ETHUSD",1766021072760,1.0055,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766021073133,0.3657,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766021073453,1.0055,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766021073662,1.0055,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766021074541,1.0055,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766021074746,1.0055,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766021075741,1.0055,2834.6,2834.4,1.0075]
["bitfinex","ETHUSD",1766021076345,1.0055,2835.1,2834.4,1.0075]
["bitfinex","ETHUSD",1766021076551,1.3712,2834.9,2834.4,1.3552]
["bitfinex","ETHUSD",1766021076855,2.01807668,2835.3,2834.6,1.0077]
["bitfinex","ETHUSD",1766021077062,2.01807668,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766021077063,0.3657,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766021077247,1.0055,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766021077440,1.0055,2834.9,2834.5,0.3497]
["bitfinex","ETHUSD",1766021077769,1.0055,2834.9,2834.5,1.3574]
["bitfinex","ETHUSD",1766021079379,1.3712,2835.0,2834.5,1.3574]
["bitfinex","ETHUSD",1766021079672,1.0055,2835.0,2834.5,1.0097]
["bitfinex","ETHUSD",1766021079881,0.3657,2835.2,2834.6,0.3477]
["bitfinex","ETHUSD",1766021080041,0.47577143,2835.6,2834.6,0.3477]
["bitfinex","ETHUSD",1766021080042,1.3712,2835.6,2834.6,0.3477]
["bitfinex","ETHUSD",1766021080242,1.0055,2835.6,2834.9,1.0077]
["bitfinex","ETHUSD",1766021080441,1.0055,2835.6,2834.6,0.03527834]
["bitfinex","ETHUSD",1766021080442,0.001,2835.7,2835.2,0.3477]
["bitfinex","ETHUSD",1766021080752,0.001,2835.7,2835.4,0.3477]
["bitfinex","ETHUSD",1766021080958,0.001,2835.7,2835.5,0.3697]
["bitfinex","ETHUSD",1766021081672,0.001,2835.7,2835.5,1.3774]
["bitfinex","ETHUSD",1766021082070,0.001,2835.7,2835.5,2.3578]
["bitfinex","ETHUSD",1766021083146,1.376,2835.6,2834.6,0.9804]
["bitfinex","ETHUSD",1766021083485,1.376,2835.6,2835.2,1.06045475]
["bitfinex","ETHUSD",1766021085399,1.0619,2835.6,2834.7,0.9804]
["bitfinex","ETHUSD",1766021085696,0.0296,2835.5,2834.9,1.06045475]
["bitfinex","ETHUSD",1766021085866,1.0619,2835.3,2834.6,0.3697]
["bitfinex","ETHUSD",1766021086071,1.0619,2835.3,2834.6,1.81448023]
["bitfinex","ETHUSD",1766021086268,1.0619,2835.3,2834.7,0.3697]
["bitfinex","ETHUSD",1766021086594,1.0619,2835.3,2834.5,1.3521]
["bitfinex","ETHUSD",1766021087454,1.0323,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766021087661,0.46438023,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766021087903,1.0619,2835.4,2834.5,0.9824]
["bitfinex","ETHUSD",1766021088083,1.0619,2835.4,2834.5,1.3521]
["bitfinex","ETHUSD",1766021088270,1.0323,2835.2,2834.5,1.3521]
["bitfinex","ETHUSD",1766021088477,1.0619,2835.2,2834.5,1.3521]
["bitfinex","ETHUSD",1766021089962,0.46438023,2835.6,2834.5,1.3521]
["bitfinex","ETHUSD",1766021089963,1.0323,2835.0,2834.5,0.3717]
["bitfinex","ETHUSD",1766021090166,1.0619,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766021090767,1.0323,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766021091003,1.0619,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766021091390,1.0323,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766021091703,1.0323,2835.0,2834.5,1.3521]
["bitfinex","ETHUSD",1766021091867,0.0296,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766021092068,0.001,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766021092407,1.0619,2835.1,2834.5,0.3717]
["bitfinex","ETHUSD",1766021092905,0.001,2835.2,2834.6,1.3501]
["bitfinex","ETHUSD",1766021093911,1.0333,2835.2,2834.6,1.3501]
["bitfinex","ETHUSD",1766021095916,0.001,2835.2,2834.6,1.3501]
["bitfinex","ETHUSD",1766021096121,1.0323,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766021096327,1.0323,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766021097032,1.0323,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766021097326,0.001,2835.2,2834.9,0.3697]
["bitfinex","ETHUSD",1766021097526,0.001,2835.2,2834.9,1.3501]
["bitfinex","ETHUSD",1766021097733,0.001,2835.2,2834.9,0.3697]
["bitfinex","ETHUSD",1766021098032,0.001,2835.2,2834.8,0.3697]
["bitfinex","ETHUSD",1766021098432,0.001,2835.2,2834.8,1.3501]
["bitfinex","ETHUSD",1766021099502,0.001,2835.2,2834.6,0.9804]
["bitfinex","ETHUSD",1766021099702,0.001,2835.2,2835.0,0.3697]
["bitfinex","ETHUSD",1766021099903,0.001,2835.7,2834.5,6.12527563]
["bitfinex","ETHUSD",1766021100108,0.001,2835.7,2835.1,0.9804]
["bitfinex","ETHUSD",1766021100324,0.001,2835.7,2835.5,1.3501]
["bitfinex","ETHUSD",1766021100750,0.001,2835.7,2835.5,0.3697]
["bitfinex","ETHUSD",1766021101030,0.001,2835.7,2834.9,0.3697]
["bitfinex","ETHUSD",1766021101031,1.0333,2835.7,2834.9,0.3697]
["bitfinex","ETHUSD",1766021101328,1.0323,2835.5,2834.9,0.3697]
["bitfinex","ETHUSD",1766021101534,1.0333,2835.7,2835.0,0.3697]
["bitfinex","ETHUSD",1766021101898,1.0333,2835.7,2835.0,1.3501]
["bitfinex","ETHUSD",1766021102504,1.0333,2835.7,2834.6,0.9804]
["bitfinex","ETHUSD",1766021102706,1.0333,2835.7,2834.8,0.9804]
["bitfinex","ETHUSD",1766021102909,1.0333,2835.7,2835.1,1.3501]
["bitfinex","ETHUSD",1766021103640,1.0333,2835.7,2835.1,0.3697]
["bitfinex","ETHUSD",1766021103813,1.0629,2835.7,2835.0,1.0333]
["bitfinex","ETHUSD",1766021104209,1.0629,2835.7,2835.0,1.403]
["bitfinex","ETHUSD",1766021104410,0.001,2835.7,2835.1,0.9804]
["bitfinex","ETHUSD",1766021104633,0.001,2835.7,2835.4,1.3501]
["bitfinex","ETHUSD",1766021105913,0.001,2835.7,2835.4,0.3697]
["bitfinex","ETHUSD",1766021106247,0.001,2835.7,2835.3,0.3697]
["bitfinex","ETHUSD",1766021107439,0.001,2835.7,2835.2,0.9804]
["bitfinex","ETHUSD",1766021107738,1.0333,2835.7,2835.2,1.3501]
["bitfinex","ETHUSD",1766021108139,0.001,2835.7,2835.3,0.3697]
["bitfinex","ETHUSD",1766021108345,0.001,2835.7,2835.3,1.3501]
["bitfinex","ETHUSD",1766021109228,0.001,2835.7,2835.3,0.9804]
["bitfinex","ETHUSD",1766021109423,0.001,2835.7,2835.5,1.3501]
["bitfinex","ETHUSD",1766021109834,0.001,2835.7,2835.1,1.0323]
["bitfinex","ETHUSD",1766021110145,0.001,2835.7,2835.3,1.3501]
["bitfinex","ETHUSD",1766021110857,0.001,2835.7,2835.3,0.3697]
["bitfinex","ETHUSD",1766021113461,0.9953,2835.7,2835.3,0.3697]
["bitfinex","ETHUSD",1766021113641,0.9953,2835.7,2835.1,2.348]
["bitfinex","ETHUSD",1766021113843,0.9953,2835.7,2835.1,2.5828]
["bitfinex","ETHUSD",1766021114525,0.9953,2835.7,2835.1,2.2115]
["bitfinex","ETHUSD",1766021114769,0.9943,2835.5,2834.5,0.3733]
["bitfinex","ETHUSD",1766021114976,0.0296,2835.2,2834.6,0.9953]
["bitfinex","ETHUSD",1766021115260,1.0239,2835.1,2834.5,1.3795]
["bitfinex","ETHUSD",1766021115735,0.0296,2835.5,2834.6,1.3775]
["bitfinex","ETHUSD",1766021115945,1.0239,2835.4,2834.6,1.3775]
["bitfinex","ETHUSD",1766021116253,0.9943,2835.2,2834.6,1.3775]
["bitfinex","ETHUSD",1766021117231,1.0239,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766021117461,3.52660591,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766021117462,1.0239,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766021118072,0.9943,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766021118387,0.9943,2835.2,2834.5,1.3795]
["bitfinex","ETHUSD",1766021118683,1.0239,2835.2,2834.5,1.3795]
["bitfinex","ETHUSD",1766021124390,0.9943,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766021124549,1.0239,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766021124949,1.0239,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766021125185,0.94015166,2835.2,2834.3,0.002]
["bitfinex","ETHUSD",1766021125186,0.9943,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766021126196,0.0296,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1766021126356,0.0296,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766021126553,1.0239,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766021127372,1.0239,2834.6,2834.0,0.51274246]
["bitfinex","ETHUSD",1766021128258,1.0239,2834.6,2834.0,1.51894246]
["bitfinex","ETHUSD",1766021128457,0.9943,2834.6,2834.0,1.51894246]
["bitfinex","ETHUSD",1766021129567,0.9943,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766021131355,1.0239,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766021132066,0.9943,2834.7,2834.3,0.002]
["bitfinex","ETHUSD",1766021132391,0.9943,2834.7,2834.3,0.3733]
["bitfinex","ETHUSD",1766021134467,0.9943,2834.7,2834.0,0.14144246]
["bitfinex","ETHUSD",1766021134770,0.0296,2834.8,2834.0,1.14764246]
["bitfinex","ETHUSD",1766021135009,1.0239,2834.8,2834.1,1.3775]
["bitfinex","ETHUSD",1766021135206,0.9943,2834.7,2834.1,1.3775]
["bitfinex","ETHUSD",1766021137403,1.0239,2834.7,2834.1,1.3775]
["bitfinex","ETHUSD",1766021137702,1.0239,2834.5,2834.0,0.14344246]
["bitfinex","ETHUSD",1766021137907,1.0239,2834.5,2834.0,1.52094246]
["bitfinex","ETHUSD",1766021138093,0.9943,2834.5,2834.0,0.14344246]
["bitfinex","ETHUSD",1766021138295,0.0296,2834.7,2834.1,1.3775]
["bitfinex","ETHUSD",1766021138601,1.0239,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766021138813,1.0239,2834.7,2834.0,1.3795]
["bitfinex","ETHUSD",1766021139379,1.0239,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766021139696,0.9943,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766021140320,0.46438023,2834.7,2833.9,0.002]
["bitfinex","ETHUSD",1766021140321,0.9943,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766021141614,0.9795,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766021141916,0.0296,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766021142114,0.9499,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766021142356,0.9499,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766021142531,0.0296,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766021142736,0.9499,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766021144056,0.0296,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766021144261,0.9499,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766021144644,0.46438023,2834.5,2833.8,1.3642]
["bitfinex","ETHUSD",1766021144645,0.9795,2834.5,2833.8,1.3642]
["bitfinex","ETHUSD",1766021145263,0.46438023,2834.7,2833.8,1.3642]
["bitfinex","ETHUSD",1766021145264,0.9795,2834.4,2833.8,1.3642]
["bitfinex","ETHUSD",1766021149671,0.9499,2834.4,2833.8,0.3692]
["bitfinex","ETHUSD",1766021149845,0.0296,2834.3,2833.8,0.3692]
["bitfinex","ETHUSD",1766021150166,0.9499,2834.2,2833.8,0.3692]
["bitfinex","ETHUSD",1766021151231,0.001,2834.7,2834.0,6.49323621]
["bitfinex","ETHUSD",1766021151444,0.001,2834.7,2834.5,0.995]
["bitfinex","ETHUSD",1766021151651,0.001,2834.7,2834.5,0.3672]
["bitfinex","ETHUSD",1766021151853,0.001,2834.7,2834.1,0.74882362]
["bitfinex","ETHUSD",1766021151854,0.9509,2834.7,2834.1,0.74882362]
["bitfinex","ETHUSD",1766021152084,0.9509,2834.7,2834.1,0.46438023]
["bitfinex","ETHUSD",1766021152285,0.0296,2834.4,2833.8,0.002]
["bitfinex","ETHUSD",1766021152565,0.8141,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766021153371,0.7825,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766021153559,0.8117,2833.8,2833.4,0.002]
["bitfinex","ETHUSD",1766021154465,1.50547362,2833.8,2833.4,0.002]
["bitfinex","ETHUSD",1766021154869,0.7797,2833.7,2833.4,0.002]
["bitfinex","ETHUSD",1766021156281,0.8093,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766021156479,0.8065,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766021157748,0.8065,2833.6,2833.1,0.002]
["bitfinex","ETHUSD",1766021157749,0.7765,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766021157950,0.69377362,2833.8,2833.1,1.3642]
["bitfinex","ETHUSD",1766021158255,4.0040093,2834.3,2833.2,6.12603621]
["bitfinex","ETHUSD",1766021158256,0.8021,2834.3,2833.2,6.12603621]
["bitfinex","ETHUSD",1766021158458,0.7745,2834.3,2833.4,0.3672]
["bitfinex","ETHUSD",1766021158658,0.7741,2834.6,2833.6,0.995]
["bitfinex","ETHUSD",1766021158843,0.001,2834.7,2833.9,0.3672]
["bitfinex","ETHUSD",1766021159050,0.001,2834.7,2833.9,6.12603621]
["bitfinex","ETHUSD",1766021159260,0.001,2834.7,2834.4,1.3622]
["bitfinex","ETHUSD",1766021159449,0.001,2834.7,2834.4,0.995]
["bitfinex","ETHUSD",1766021159654,0.001,2834.7,2834.5,0.3672]
["bitfinex","ETHUSD",1766021160081,0.001,2834.7,2834.4,0.995]
["bitfinex","ETHUSD",1766021160382,0.001,2834.7,2834.3,0.3672]
["bitfinex","ETHUSD",1766021160884,0.8019,2834.7,2834.0,0.98333245]
["bitfinex","ETHUSD",1766021161089,0.8019,2834.7,2834.0,0.3672]
["bitfinex","ETHUSD",1766021161287,0.8019,2834.7,2834.0,1.3622]
["bitfinex","ETHUSD",1766021161468,0.7743,2834.7,2834.0,1.3622]
["bitfinex","ETHUSD",1766021161961,0.7743,2834.7,2834.0,0.3672]
["bitfinex","ETHUSD",1766021162163,0.0276,2833.9,2833.1,0.002]
["bitfinex","ETHUSD",1766021162362,0.7709,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766021162564,0.7685,2833.1,2832.7,0.002]
["bitfinex","ETHUSD",1766021162882,0.46438023,2833.6,2832.7,0.002]
["bitfinex","ETHUSD",1766021163197,0.7901,2833.3,2832.7,0.002]
["bitfinex","ETHUSD",1766021163490,0.7665,2833.0,2832.7,0.002]
["bitfinex","ETHUSD",1766021163789,0.7897,2833.1,2832.7,0.002]
["bitfinex","ETHUSD",1766021164086,0.7897,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021164284,0.0236,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766021164489,0.7877,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766021164958,0.0236,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766021165161,0.7618,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766021165385,0.785,2833.3,2832.5,1.3642]
["bitfinex","ETHUSD",1766021166054,0.0236,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766021166258,0.785,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021166496,1.52254164,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021166871,0.759,2832.8,2831.9,1.50373204]
["bitfinex","ETHUSD",1766021167185,0.7826,2832.8,2831.9,0.995]
["bitfinex","ETHUSD",1766021167356,0.0236,2833.0,2831.8,0.002]
["bitfinex","ETHUSD",1766021167559,0.0236,2833.0,2832.1,1.3622]
["bitfinex","ETHUSD",1766021167762,0.7823,2832.9,2832.1,1.3622]
["bitfinex","ETHUSD",1766021168195,0.7803,2832.8,2832.1,1.3622]
["bitfinex","ETHUSD",1766021169792,0.7803,2832.8,2832.1,0.3672]
["bitfinex","ETHUSD",1766021170116,0.0236,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1766021170392,13.78798559,2832.7,2831.3,0.3692]
["bitfinex","ETHUSD",1766021170393,0.0236,2832.7,2831.3,0.3692]
["bitfinex","ETHUSD",1766021171400,0.0236,2832.6,2831.3,0.3692]
["bitfinex","ETHUSD",1766021171894,0.0236,2832.6,2831.6,0.9787]
["bitfinex","ETHUSD",1766021172066,0.0236,2832.6,2831.6,1.3486]
["bitfinex","ETHUSD",1766021173588,0.0236,2832.5,2831.3,0.002]
["bitfinex","ETHUSD",1766021174165,0.0236,2832.5,2831.5,0.3699]
["bitfinex","ETHUSD",1766021174481,0.0236,2832.5,2831.6,1.3486]
["bitfinex","ETHUSD",1766021175059,0.0236,2832.5,2831.3,0.002]
["bitfinex","ETHUSD",1766021175560,0.0236,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766021175758,0.0236,2832.3,2831.3,1.3506]
["bitfinex","ETHUSD",1766021177058,0.0236,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766021177492,0.0236,2832.3,2831.4,0.9787]
["bitfinex","ETHUSD",1766021177694,0.0236,2832.6,2831.7,1.3486]
["bitfinex","ETHUSD",1766021181397,0.0236,2832.6,2831.3,0.002]
["bitfinex","ETHUSD",1766021181398,0.46596697,2832.6,2831.4,1.3486]
["bitfinex","ETHUSD",1766021181561,0.44236697,2832.6,2831.6,0.9787]
["bitfinex","ETHUSD",1766021181769,0.0236,2832.5,2831.7,1.3486]
["bitfinex","ETHUSD",1766021186402,0.0236,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1766021186602,0.0236,2832.5,2831.8,0.9787]
["bitfinex","ETHUSD",1766021186804,0.0236,2832.5,2831.8,1.3486]
["bitfinex","ETHUSD",1766021187573,0.0236,2833.0,2831.6,0.9787]
["bitfinex","ETHUSD",1766021187790,0.0236,2833.0,2832.1,0.3699]
["bitfinex","ETHUSD",1766021188009,0.0236,2833.0,2832.1,1.3486]
["bitfinex","ETHUSD",1766021189275,0.0236,2832.9,2832.1,1.3486]
["bitfinex","ETHUSD",1766021189977,0.0236,2832.9,2831.6,1.3486]
["bitfinex","ETHUSD",1766021190196,0.0236,2832.9,2831.8,0.9787]
["bitfinex","ETHUSD",1766021190511,0.0236,2832.9,2832.0,1.3486]
["bitfinex","ETHUSD",1766021191313,0.0236,2832.8,2832.0,1.3486]
["bitfinex","ETHUSD",1766021191612,0.0236,2832.8,2832.0,0.9787]
["bitfinex","ETHUSD",1766021191813,0.0236,2832.8,2831.8,1.3486]
["bitfinex","ETHUSD",1766021192177,0.0236,2832.8,2831.5,0.002]
["bitfinex","ETHUSD",1766021192611,0.0236,2832.8,2831.7,0.3699]
["bitfinex","ETHUSD",1766021192835,0.0236,2832.8,2831.5,0.002]
["bitfinex","ETHUSD",1766021192836,0.0236,2832.8,2832.1,0.3699]
["bitfinex","ETHUSD",1766021193114,0.0236,2832.8,2832.1,1.3486]
["bitfinex","ETHUSD",1766021194094,0.0236,2832.8,2831.5,0.002]
["bitfinex","ETHUSD",1766021194297,0.0236,2832.7,2831.6,1.3486]
["bitfinex","ETHUSD",1766021194784,0.0236,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1766021194980,0.0236,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1766021195315,0.0236,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766021196625,0.379104,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1766021196930,0.379104,2832.6,2831.7,0.3699]
["bitfinex","ETHUSD",1766021197795,0.43736907,2832.5,2831.7,0.3699]
["bitfinex","ETHUSD",1766021198693,0.43736907,2832.5,2831.6,0.9787]
["bitfinex","ETHUSD",1766021198893,0.9017493,2832.5,2831.6,0.9787]
["bitfinex","ETHUSD",1766021200130,0.43736907,2832.5,2831.6,0.9787]
["bitfinex","ETHUSD",1766021200709,0.380104,2832.6,2831.6,0.9787]
["bitfinex","ETHUSD",1766021204336,0.001,2832.6,2831.7,0.3393]
["bitfinex","ETHUSD",1766021204833,0.001,2832.6,2831.5,1.322]
["bitfinex","ETHUSD",1766021205717,0.001,2832.6,2831.6,1.32]
["bitfinex","ETHUSD",1766021207859,0.001,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1766021208036,0.001,2832.6,2831.7,1.32]
["bitfinex","ETHUSD",1766021208225,0.001,2832.6,2831.7,0.3393]
["bitfinex","ETHUSD",1766021208406,0.001,2832.6,2832.0,1.32]
["bitfinex","ETHUSD",1766021213143,0.001,2833.0,2831.8,6.13476035]
["bitfinex","ETHUSD",1766021213346,0.001,2833.0,2832.2,0.9807]
["bitfinex","ETHUSD",1766021213526,0.001,2833.0,2832.4,1.32]
["bitfinex","ETHUSD",1766021218951,0.001,2833.0,2831.9,0.61347603]
["bitfinex","ETHUSD",1766021219147,0.001,2833.0,2831.7,0.46438023]
["bitfinex","ETHUSD",1766021219148,1.3002,2832.9,2831.7,0.46438023]
["bitfinex","ETHUSD",1766021219446,1.3,2832.8,2831.5,0.407504]
["bitfinex","ETHUSD",1766021219640,1.3,2832.8,2831.5,0.87188423]
["bitfinex","ETHUSD",1766021219841,1.3,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766021220947,1.3,2832.8,2832.1,1.32]
["bitfinex","ETHUSD",1766021221131,0.46438023,2832.8,2832.1,1.32]
["bitfinex","ETHUSD",1766021221456,1.2998,2832.7,2832.1,1.32]
["bitfinex","ETHUSD",1766021221632,1.2998,2832.7,2832.1,0.9807]
["bitfinex","ETHUSD",1766021221832,1.2998,2832.7,2832.3,1.32]
["bitfinex","ETHUSD",1766021222542,0.001,2833.0,2832.0,0.002]
["bitfinex","ETHUSD",1766021222734,0.9601,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766021222934,0.9601,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766021223133,1.2994,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766021223451,1.2994,2832.5,2832.0,1.322]
["bitfinex","ETHUSD",1766021223629,0.9601,2832.5,2832.1,1.32]
["bitfinex","ETHUSD",1766021224750,1.2991,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766021224954,0.001,2833.0,2832.2,1.32]
["bitfinex","ETHUSD",1766021225164,0.001,2833.0,2832.2,0.3393]
["bitfinex","ETHUSD",1766021225363,0.001,2833.0,2832.4,1.32]
["bitfinex","ETHUSD",1766021225923,1.2999,2833.0,2832.4,1.32]
["bitfinex","ETHUSD",1766021226226,1.47642802,2833.0,2832.4,1.32]
["bitfinex","ETHUSD",1766021226428,1.2987,2832.9,2832.1,1.32]
["bitfinex","ETHUSD",1766021226639,0.9594,2832.8,2832.1,1.32]
["bitfinex","ETHUSD",1766021227044,1.2987,2832.8,2832.1,1.32]
["bitfinex","ETHUSD",1766021227727,1.47602802,2833.0,2832.3,0.9807]
["bitfinex","ETHUSD",1766021227925,1.2985,2832.9,2832.3,0.9807]
["bitfinex","ETHUSD",1766021228354,0.17752802,2833.0,2832.3,0.9807]
["bitfinex","ETHUSD",1766021228355,0.001,2832.8,2832.3,0.9807]
["bitfinex","ETHUSD",1766021228551,1.2994,2832.8,2832.3,1.32]
["bitfinex","ETHUSD",1766021229825,0.3393,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766021230026,1.2982,2832.5,2832.0,0.9827]
["bitfinex","ETHUSD",1766021230229,1.2982,2832.5,2832.0,1.322]
["bitfinex","ETHUSD",1766021230526,1.2542,2832.7,2832.0,1.3137]
["bitfinex","ETHUSD",1766021231048,1.2977,2832.6,2832.0,1.3137]
["bitfinex","ETHUSD",1766021231840,1.2977,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766021232042,1.2977,2832.6,2832.1,1.2818]
["bitfinex","ETHUSD",1766021233055,0.3393,2832.6,2832.1,1.2818]
["bitfinex","ETHUSD",1766021233260,0.001,2832.8,2832.1,1.2818]
["bitfinex","ETHUSD",1766021233456,0.9579,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766021233660,1.2972,2832.5,2832.0,1.2838]
["bitfinex","ETHUSD",1766021233857,0.001,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766021234163,0.9579,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766021234369,1.2972,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766021236349,0.46538023,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766021236350,0.3393,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766021236547,0.9574,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766021236743,0.9574,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766021236950,1.2967,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766021240069,0.46538023,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766021240294,0.3393,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1766021240438,1.2941,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766021240779,0.9568,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1766021240978,1.2941,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1766021241271,1.2941,2832.4,2831.8,1.2818]
["bitfinex","ETHUSD",1766021244377,0.87530472,2832.7,2831.8,1.2818]
["bitfinex","ETHUSD",1766021244670,0.3373,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766021244976,1.2936,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766021245175,0.001,2832.8,2831.9,0.9202]
["bitfinex","ETHUSD",1766021245347,0.001,2832.8,2832.2,1.2818]
["bitfinex","ETHUSD",1766021245876,1.2944,2832.8,2832.2,1.2818]
["bitfinex","ETHUSD",1766021246449,0.001,2832.8,2832.2,1.2818]
["bitfinex","ETHUSD",1766021246650,0.001,2832.8,2832.0,0.3616]
["bitfinex","ETHUSD",1766021246651,1.2933,2832.7,2832.0,0.3616]
["bitfinex","ETHUSD",1766021246845,0.3373,2832.6,2832.0,1.2818]
["bitfinex","ETHUSD",1766021247050,0.001,2832.8,2832.0,1.2818]
["bitfinex","ETHUSD",1766021247465,0.3373,2832.7,2832.0,1.2818]
["bitfinex","ETHUSD",1766021247665,0.9559,2832.6,2832.0,1.2818]
["bitfinex","ETHUSD",1766021247984,1.2932,2832.6,2832.0,1.2818]
["bitfinex","ETHUSD",1766021248661,1.293,2832.7,2832.0,1.2818]
["bitfinex","ETHUSD",1766021248965,1.293,2832.6,2832.0,1.2818]
["bitfinex","ETHUSD",1766021250478,0.001,2832.8,2832.0,1.2818]
["bitfinex","ETHUSD",1766021250777,1.2928,2832.7,2832.1,1.2818]
["bitfinex","ETHUSD",1766021251863,0.46538023,2832.8,2832.1,1.2818]
["bitfinex","ETHUSD",1766021252061,0.3373,2832.6,2832.1,1.2818]
["bitfinex","ETHUSD",1766021252261,1.2926,2832.5,2832.1,1.2818]
["bitfinex","ETHUSD",1766021252784,0.6598321,2832.7,2832.1,1.2818]
["bitfinex","ETHUSD",1766021252952,1.9523321,2832.7,2832.1,1.2818]
["bitfinex","ETHUSD",1766021253585,1.2934,2832.6,2832.1,1.2818]
["bitfinex","ETHUSD",1766021254355,0.001,2832.8,2832.2,6.168249]
["bitfinex","ETHUSD",1766021254554,0.001,2833.0,2832.8,0.9202]
["bitfinex","ETHUSD",1766021254881,0.001,2833.0,2832.8,1.2818]
["bitfinex","ETHUSD",1766021255958,1.2951,2833.7,2832.5,6.13294076]
["bitfinex","ETHUSD",1766021256182,1.2951,2833.7,2833.2,0.9202]
["bitfinex","ETHUSD",1766021256483,1.2951,2833.7,2833.2,1.2818]
["bitfinex","ETHUSD",1766021257190,0.3383,2833.7,2833.2,1.2818]
["bitfinex","ETHUSD",1766021257400,1.296,2833.6,2832.8,0.9202]
["bitfinex","ETHUSD",1766021257589,1.296,2833.6,2833.0,1.2818]
["bitfinex","ETHUSD",1766021259699,0.001,2833.8,2832.5,0.03530325]
["bitfinex","ETHUSD",1766021259899,0.9574,2833.7,2832.5,0.03530325]
["bitfinex","ETHUSD",1766021260200,1.2957,2833.6,2832.8,0.9202]
["bitfinex","ETHUSD",1766021260435,1.2957,2833.6,2832.6,1.2818]
["bitfinex","ETHUSD",1766021260706,1.2957,2833.6,2832.1,0.03530325]
["bitfinex","ETHUSD",1766021260707,6.13294076,2833.3,2832.1,0.9202]
["bitfinex","ETHUSD",1766021260996,1.2578,2832.9,2831.9,0.46438023]
["bitfinex","ETHUSD",1766021261200,1.2578,2832.9,2832.2,1.3351]
["bitfinex","ETHUSD",1766021261400,0.94015166,2833.2,2831.8,6.13494076]
["bitfinex","ETHUSD",1766021261694,0.94015166,2833.2,2832.4,0.9744]
["bitfinex","ETHUSD",1766021261695,3.25819406,2833.2,2832.4,0.9744]
["bitfinex","ETHUSD",1766021261869,3.25819406,2833.2,2832.5,1.3351]
["bitfinex","ETHUSD",1766021262067,3.25819406,2833.2,2831.9,0.61349408]
["bitfinex","ETHUSD",1766021262068,0.46438023,2832.9,2831.9,0.61349408]
["bitfinex","ETHUSD",1766021262378,0.46438023,2832.9,2831.8,0.002]
["bitfinex","ETHUSD",1766021262686,1.72218023,2832.9,2832.2,1.3351]
["bitfinex","ETHUSD",1766021262887,0.9195,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766021263102,1.2578,2832.8,2831.9,0.9744]
["bitfinex","ETHUSD",1766021263290,1.2578,2832.8,2832.1,0.9744]
["bitfinex","ETHUSD",1766021263489,1.2578,2832.8,2831.8,6.13494076]
["bitfinex","ETHUSD",1766021263689,0.46438023,2832.9,2832.0,1.3351]
["bitfinex","ETHUSD",1766021263882,1.72218023,2832.9,2832.0,1.3351]
["bitfinex","ETHUSD",1766021264069,1.72218023,2832.9,2832.0,0.9744]
["bitfinex","ETHUSD",1766021264275,1.72218023,2832.9,2832.2,0.9744]
["bitfinex","ETHUSD",1766021264610,1.72218023,2832.9,2832.2,1.3351]
["bitfinex","ETHUSD",1766021267616,1.72218023,2832.9,2831.9,0.65404448]
["bitfinex","ETHUSD",1766021267774,1.72218023,2832.9,2832.3,0.9744]
["bitfinex","ETHUSD",1766021267974,2.3180424,2833.2,2832.5,1.3351]
["bitfinex","ETHUSD",1766021268303,1.2578,2833.2,2832.3,0.9744]
["bitfinex","ETHUSD",1766021268475,1.2578,2833.2,2832.2,0.03530824]
["bitfinex","ETHUSD",1766021268476,1.2578,2833.2,2832.6,1.3351]
["bitfinex","ETHUSD",1766021272591,0.46438023,2833.4,2832.6,1.3351]
["bitfinex","ETHUSD",1766021272792,0.3383,2833.2,2832.1,6.13294076]
["bitfinex","ETHUSD",1766021273114,1.2578,2833.1,2832.5,0.9744]
["bitfinex","ETHUSD",1766021273823,1.2578,2833.0,2832.3,1.3351]
["bitfinex","ETHUSD",1766021274132,0.9195,2833.0,2832.3,1.3351]
["bitfinex","ETHUSD",1766021274323,1.2578,2832.9,2832.3,1.3351]
["bitfinex","ETHUSD",1766021274926,0.46438023,2833.2,2832.3,1.3351]
["bitfinex","ETHUSD",1766021275131,0.9195,2833.0,2832.3,1.3351]
["bitfinex","ETHUSD",1766021275296,1.2578,2832.9,2832.3,1.3351]
["bitfinex","ETHUSD",1766021277231,1.2578,2832.9,2832.3,1.3371]
["bitfinex","ETHUSD",1766021277402,0.9195,2833.0,2832.3,0.002]
["bitfinex","ETHUSD",1766021277602,1.2578,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766021278131,0.65960469,2833.1,2832.3,0.002]
["bitfinex","ETHUSD",1766021278132,0.9195,2833.0,2832.3,0.002]
["bitfinex","ETHUSD",1766021278299,0.20548761,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766021278820,0.3383,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766021279224,1.2578,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766021280935,1.2578,2832.7,2832.3,1.3371]
["bitfinex","ETHUSD",1766021281624,1.46328761,2832.9,2832.3,1.3371]
["bitfinex","ETHUSD",1766021282225,1.2578,2832.9,2832.3,1.3371]
["bitfinex","ETHUSD",1766021283304,6.59604694,2833.3,2832.3,0.002]
["bitfinex","ETHUSD",1766021283506,0.9195,2833.1,2832.4,1.3351]
["bitfinex","ETHUSD",1766021283832,0.46438023,2833.4,2832.4,1.3351]
["bitfinex","ETHUSD",1766021284036,0.9195,2833.0,2832.4,1.3351]
["bitfinex","ETHUSD",1766021284332,0.9195,2833.1,2832.4,1.3351]
["bitfinex","ETHUSD",1766021284501,0.46438023,2833.2,2832.3,1.3371]
["bitfinex","ETHUSD",1766021284702,1.2578,2833.0,2832.3,1.3371]
["bitfinex","ETHUSD",1766021285116,0.3383,2833.0,2832.3,1.3371]
["bitfinex","ETHUSD",1766021285303,1.2578,2833.0,2832.3,1.3371]
["bitfinex","ETHUSD",1766021285502,0.46438023,2833.2,2832.3,1.3371]
["bitfinex","ETHUSD",1766021285702,1.2578,2833.1,2832.3,1.3371]
["bitfinex","ETHUSD",1766021285915,0.9195,2833.1,2832.3,1.3371]
["bitfinex","ETHUSD",1766021286115,0.3383,2833.0,2832.3,1.3371]
["bitfinex","ETHUSD",1766021286339,1.2578,2832.9,2832.3,1.3371]
["bitfinex","ETHUSD",1766021286704,1.2578,2832.9,2832.4,1.3351]
["bitfinex","ETHUSD",1766021286908,0.3383,2833.0,2832.4,1.3351]
["bitfinex","ETHUSD",1766021287230,0.9195,2832.9,2832.4,1.3351]
["bitfinex","ETHUSD",1766021287431,1.2578,2832.9,2832.4,1.3351]
["bitfinex","ETHUSD",1766021288221,1.2578,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766021288434,1.2578,2832.9,2832.4,0.9744]
["bitfinex","ETHUSD",1766021288742,1.2578,2832.9,2832.5,1.3351]
["bitfinex","ETHUSD",1766021290536,1.2578,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766021290740,1.2578,2832.9,2832.3,1.2963]
["bitfinex","ETHUSD",1766021291255,1.2578,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766021291551,1.2578,2832.9,2832.5,0.3716]
["bitfinex","ETHUSD",1766021291714,1.2578,2832.9,2832.5,1.3037]
["bitfinex","ETHUSD",1766021292846,0.001,2833.2,2832.6,0.9321]
["bitfinex","ETHUSD",1766021293013,1.2528,2833.7,2833.1,0.3716]
["bitfinex","ETHUSD",1766021293208,0.3383,2833.3,2832.4,1.3037]
["bitfinex","ETHUSD",1766021293440,0.3383,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1766021293641,1.2518,2833.2,2832.5,1.06136268]
["bitfinex","ETHUSD",1766021293841,1.2518,2833.2,2832.6,1.3037]
["bitfinex","ETHUSD",1766021294413,1.2518,2833.2,2832.7,1.06136268]
["bitfinex","ETHUSD",1766021294739,0.46438023,2833.4,2832.7,1.06136268]
["bitfinex","ETHUSD",1766021294948,1.2518,2833.2,2832.6,1.3037]
["bitfinex","ETHUSD",1766021295242,1.2518,2833.2,2832.6,2.36506268]
["bitfinex","ETHUSD",1766021295736,1.2528,2833.2,2832.6,2.36506268]
["bitfinex","ETHUSD",1766021296644,1.2528,2833.2,2832.6,1.06136268]
["bitfinex","ETHUSD",1766021296645,0.001,2833.2,2832.6,1.06136268]
["bitfinex","ETHUSD",1766021296943,0.9135,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766021297116,1.2518,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766021297643,0.46438023,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021297818,1.2518,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766021298220,0.65970469,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766021298549,1.2518,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766021298751,0.3383,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766021298919,1.2518,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766021299731,0.46438023,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021299911,1.2518,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766021300115,1.2518,2832.9,2832.5,1.3057]
["bitfinex","ETHUSD",1766021302964,0.001,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766021303267,0.001,2833.2,2832.6,1.06136268]
["bitfinex","ETHUSD",1766021303559,0.9135,2833.5,2832.6,1.06136268]
["bitfinex","ETHUSD",1766021303717,0.9135,2833.5,2832.8,1.3037]
["bitfinex","ETHUSD",1766021303923,0.3393,2833.6,2832.6,1.06136268]
["bitfinex","ETHUSD",1766021303924,0.9145,2833.1,2832.6,1.06136268]
["bitfinex","ETHUSD",1766021304122,0.9145,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021304444,0.9145,2833.1,2832.7,1.3037]
["bitfinex","ETHUSD",1766021304646,0.9145,2833.1,2832.6,0.9145]
["bitfinex","ETHUSD",1766021304647,0.9145,2833.1,2832.6,2.2182]
["bitfinex","ETHUSD",1766021304960,0.9145,2833.1,2832.6,1.3037]
["bitfinex","ETHUSD",1766021305157,0.9145,2833.1,2832.6,2.2182]
["bitfinex","ETHUSD",1766021305325,0.9145,2833.1,2832.6,2.44042]
["bitfinex","ETHUSD",1766021306554,0.9145,2833.1,2832.7,1.3037]
["bitfinex","ETHUSD",1766021308657,1.2538,2833.1,2832.7,1.3037]
["bitfinex","ETHUSD",1766021308859,0.9135,2833.0,2832.6,2.44042]
["bitfinex","ETHUSD",1766021309155,1.2528,2833.0,2832.6,1.13672]
["bitfinex","ETHUSD",1766021309379,0.001,2833.1,2832.6,1.13672]
["bitfinex","ETHUSD",1766021309554,1.2538,2833.1,2832.6,2.2182]
["bitfinex","ETHUSD",1766021311070,1.2538,2833.1,2832.7,0.3716]
["bitfinex","ETHUSD",1766021311277,1.2538,2833.1,2832.7,1.3037]
["bitfinex","ETHUSD",1766021311475,1.2528,2833.0,2832.6,2.2182]
["bitfinex","ETHUSD",1766021311644,1.2528,2833.0,2832.6,2.44042]
["bitfinex","ETHUSD",1766021315080,1.2538,2833.1,2832.6,2.44042]
["bitfinex","ETHUSD",1766021316149,1.2538,2833.1,2832.7,1.3037]
["bitfinex","ETHUSD",1766021318388,0.9145,2833.1,2832.7,1.3037]
["bitfinex","ETHUSD",1766021318681,0.001,2833.1,2832.7,1.3037]
["bitfinex","ETHUSD",1766021318847,0.001,2833.1,2832.7,1.547942]
["bitfinex","ETHUSD",1766021319577,0.001,2833.1,2832.7,1.3037]
["bitfinex","ETHUSD",1766021320863,1.2538,2833.1,2832.7,1.3037]
["bitfinex","ETHUSD",1766021321880,1.2538,2833.1,2832.6,2.209]
["bitfinex","ETHUSD",1766021322358,1.2538,2833.1,2832.7,1.2945]
["bitfinex","ETHUSD",1766021323951,1.2921,2833.0,2832.6,2.209]
["bitfinex","ETHUSD",1766021326983,0.001,2833.1,2832.6,2.209]
["bitfinex","ETHUSD",1766021327192,1.292,2833.0,2832.6,2.4303]
["bitfinex","ETHUSD",1766021328294,0.001,2833.1,2832.6,1.1358]
["bitfinex","ETHUSD",1766021328466,1.2919,2832.9,2832.6,1.1358]
["bitfinex","ETHUSD",1766021329079,0.001,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021329255,1.2919,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766021330189,0.001,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021330552,0.3393,2832.9,2832.5,1.2965]
["bitfinex","ETHUSD",1766021330778,1.2918,2832.9,2832.5,1.2965]
["bitfinex","ETHUSD",1766021330975,0.9535,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021331181,1.2928,2833.1,2832.7,0.3399]
["bitfinex","ETHUSD",1766021331458,0.001,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021331659,0.9524,2832.9,2832.5,1.2965]
["bitfinex","ETHUSD",1766021334691,0.3393,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766021334893,1.2916,2833.0,2832.6,1.2945]
["bitfinex","ETHUSD",1766021335097,0.001,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021335866,1.2915,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766021336169,1.2915,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766021336382,0.001,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021336696,0.3393,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766021336891,1.2915,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766021337794,1.2914,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766021338712,0.001,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021338878,0.9521,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766021339078,1.2914,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766021340194,0.952,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766021340402,1.2913,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766021340768,1.2913,2833.0,2832.5,1.2965]
["bitfinex","ETHUSD",1766021340984,0.001,2833.1,2832.5,1.2965]
["bitfinex","ETHUSD",1766021341175,1.2923,2833.1,2832.5,1.2965]
["bitfinex","ETHUSD",1766021341475,1.2923,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021341680,1.2923,2833.1,2832.6,1.2945]
["bitfinex","ETHUSD",1766021342000,1.2913,2833.0,2832.6,1.2945]
["bitfinex","ETHUSD",1766021342505,0.001,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021342802,0.9519,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766021342981,0.001,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021342982,1.2912,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766021343678,0.001,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021343867,1.2912,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766021344793,0.9518,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766021345001,1.2911,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766021345404,0.001,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766021345573,1.2891,2833.0,2832.4,0.002]
["bitfinex","ETHUSD",1766021346002,0.9498,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766021346180,1.2891,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766021346500,0.001,2833.1,2832.4,0.002]
["bitfinex","ETHUSD",1766021346676,0.3393,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766021346889,1.289,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766021352114,0.001,2833.1,2832.4,0.002]
["bitfinex","ETHUSD",1766021352414,1.2422,2833.0,2832.4,1.2945]
["bitfinex","ETHUSD",1766021354280,0.001,2833.1,2832.4,1.2945]
["bitfinex","ETHUSD",1766021354482,0.001,2833.1,2832.4,0.002]
["bitfinex","ETHUSD",1766021354483,0.9029,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766021354699,1.2422,2832.8,2832.4,1.2945]
["bitfinex","ETHUSD",1766021354903,1.2422,2833.0,2832.4,1.2945]
["bitfinex","ETHUSD",1766021355208,0.001,2833.1,2832.4,1.2945]
["bitfinex","ETHUSD",1766021355209,0.001,2833.1,2832.5,1.2925]
["bitfinex","ETHUSD",1766021355785,1.2432,2833.1,2832.5,1.2925]
["bitfinex","ETHUSD",1766021355986,0.9029,2833.0,2832.5,1.2925]
["bitfinex","ETHUSD",1766021356210,0.9029,2832.9,2832.5,1.2925]
["bitfinex","ETHUSD",1766021356510,1.2422,2832.9,2832.5,1.2925]
["bitfinex","ETHUSD",1766021356808,0.001,2833.1,2832.4,0.002]
["bitfinex","ETHUSD",1766021357109,1.2422,2833.0,2832.4,1.2945]
["bitfinex","ETHUSD",1766021357412,0.001,2833.1,2832.4,1.75888023]
["bitfinex","ETHUSD",1766021357591,0.9029,2832.9,2832.4,1.75888023]
["bitfinex","ETHUSD",1766021357794,1.2422,2832.9,2832.4,1.75888023]
["bitfinex","ETHUSD",1766021360419,1.2432,2832.9,2832.4,1.75888023]
["bitfinex","ETHUSD",1766021361292,1.2422,2832.8,2832.4,1.75888023]
["bitfinex","ETHUSD",1766021363620,0.001,2832.9,2832.4,0.46638023]
["bitfinex","ETHUSD",1766021364209,1.2422,2832.8,2832.4,0.46638023]
["bitfinex","ETHUSD",1766021364818,0.47689048,2832.9,2832.0,0.002]
["bitfinex","ETHUSD",1766021364998,0.001,2832.9,2832.3,0.9332]
["bitfinex","ETHUSD",1766021365195,0.8209,2832.9,2832.5,1.2925]
["bitfinex","ETHUSD",1766021365549,0.4806,2832.7,2832.0,1.2945]
["bitfinex","ETHUSD",1766021365706,0.001,2832.9,2832.1,1.2925]
["bitfinex","ETHUSD",1766021365707,0.8199,2832.6,2832.1,1.2925]
["bitfinex","ETHUSD",1766021365882,0.8199,2832.6,2832.0,0.23780016]
["bitfinex","ETHUSD",1766021366210,0.8199,2832.6,2832.2,1.2925]
["bitfinex","ETHUSD",1766021369517,0.4806,2832.6,2832.0,0.9352]
["bitfinex","ETHUSD",1766021369717,0.3393,2832.5,2832.0,1.2945]
["bitfinex","ETHUSD",1766021369924,0.8198,2832.5,2832.1,1.2925]
["bitfinex","ETHUSD",1766021370536,0.4804,2832.4,2832.0,1.2945]
["bitfinex","ETHUSD",1766021370709,0.3393,2832.4,2832.0,1.2945]
["bitfinex","ETHUSD",1766021370893,0.8197,2832.6,2832.0,1.2945]
["bitfinex","ETHUSD",1766021371722,0.4804,2832.6,2832.0,1.2945]
["bitfinex","ETHUSD",1766021371927,0.8197,2832.5,2832.0,1.2945]
["bitfinex","ETHUSD",1766021372794,0.8197,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766021373021,0.8197,2832.5,2832.1,1.2925]
["bitfinex","ETHUSD",1766021373939,0.4804,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766021374100,0.3393,2832.4,2832.0,1.2945]
["bitfinex","ETHUSD",1766021376304,0.4804,2832.5,2832.0,1.2945]
["bitfinex","ETHUSD",1766021376601,0.8197,2832.5,2832.1,0.9332]
["bitfinex","ETHUSD",1766021377615,0.3393,2832.4,2832.0,1.2945]
["bitfinex","ETHUSD",1766021378240,0.8195,2832.4,2832.0,1.2945]
["bitfinex","ETHUSD",1766021378731,0.3393,2832.4,2832.0,1.2945]
["bitfinex","ETHUSD",1766021378904,0.8195,2832.4,2832.0,1.2945]
["bitfinex","ETHUSD",1766021379106,0.8195,2832.4,2832.0,0.9352]
["bitfinex","ETHUSD",1766021379501,1.28728023,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766021379733,0.3393,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766021379929,0.8195,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766021381340,0.74215339,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766021381539,0.4801,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766021381739,0.8194,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766021382752,0.3393,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766021382910,0.74215339,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1766021382911,0.8174,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766021384210,1.52711102,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766021384211,0.3373,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766021384426,0.76603647,2832.4,2831.5,0.9832]
["bitfinex","ETHUSD",1766021384765,1.0617834,2832.4,2831.5,0.9832]
["bitfinex","ETHUSD",1766021384947,0.3353,2832.1,2831.5,1.3456]
["bitfinex","ETHUSD",1766021385138,0.8133,2832.1,2831.5,1.3456]
["bitfinex","ETHUSD",1766021385333,0.3353,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766021385536,0.8133,2832.3,2831.7,0.3624]
["bitfinex","ETHUSD",1766021385764,1.00080834,2832.2,2831.8,0.9812]
["bitfinex","ETHUSD",1766021386061,0.66550834,2832.2,2831.7,0.3624]
["bitfinex","ETHUSD",1766021386262,0.3353,2832.1,2831.7,1.3436]
["bitfinex","ETHUSD",1766021386468,0.8133,2832.1,2831.7,0.9812]
["bitfinex","ETHUSD",1766021386763,0.8133,2832.1,2831.5,1.3456]
["bitfinex","ETHUSD",1766021387966,0.8133,2832.1,2831.6,1.3436]
["bitfinex","ETHUSD",1766021388134,0.8133,2832.1,2831.7,0.9812]
["bitfinex","ETHUSD",1766021388659,0.8133,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1766021388968,0.18750834,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1766021389466,0.9624,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766021389665,1.3225,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766021389877,0.9624,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766021390035,0.46438023,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766021390036,1.3225,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766021390538,0.9624,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766021390757,0.3601,2831.5,2831.3,0.002]
["bitfinex","ETHUSD",1766021390938,1.3225,2831.4,2831.2,0.002]
["bitfinex","ETHUSD",1766021393073,0.3601,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766021393241,0.3601,2831.0,2830.9,0.002]
["bitfinex","ETHUSD",1766021393641,1.3225,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766021393964,0.3601,2831.2,2830.9,1.3456]
["bitfinex","ETHUSD",1766021394138,1.3225,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766021395466,1.3225,2831.4,2830.9,1.3456]
["bitfinex","ETHUSD",1766021395632,1.3225,2831.4,2830.9,0.3644]
["bitfinex","ETHUSD",1766021395840,0.3601,2831.3,2830.9,1.3456]
["bitfinex","ETHUSD",1766021396039,1.3225,2831.3,2830.9,1.3456]
["bitfinex","ETHUSD",1766021396547,1.3225,2831.3,2830.8,0.002]
["bitfinex","ETHUSD",1766021397463,0.1416072,2831.5,2830.8,0.002]
["bitfinex","ETHUSD",1766021397971,1.3225,2831.4,2830.8,0.002]
["bitfinex","ETHUSD",1766021398269,0.3601,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766021398572,1.3225,2831.3,2830.9,0.9832]
["bitfinex","ETHUSD",1766021398768,0.1416072,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766021398970,0.3601,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766021399139,0.1416072,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766021399140,0.9624,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766021399349,1.3225,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766021400152,3.53101252,2832.1,2831.0,0.9812]
["bitfinex","ETHUSD",1766021400153,1.3225,2831.9,2831.0,0.9812]
["bitfinex","ETHUSD",1766021400365,0.9624,2831.7,2831.0,0.9812]
["bitfinex","ETHUSD",1766021400565,0.9624,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1766021400566,2.20356562,2831.9,2830.9,0.002]
["bitfinex","ETHUSD",1766021400851,0.3601,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766021401154,0.3601,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766021401350,0.9624,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766021401582,0.3601,2831.0,2830.9,0.002]
["bitfinex","ETHUSD",1766021401786,0.9624,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766021401955,1.3225,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766021402152,0.46438023,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766021402153,1.3225,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766021402578,0.14163277,2831.1,2830.7,0.5924]
["bitfinex","ETHUSD",1766021402756,1.3225,2831.4,2830.7,0.0795]
["bitfinex","ETHUSD",1766021403117,0.46438023,2831.5,2830.7,0.0795]
["bitfinex","ETHUSD",1766021403118,0.32030976,2831.3,2830.7,0.0795]
["bitfinex","ETHUSD",1766021403282,0.9624,2831.6,2830.7,0.0795]
["bitfinex","ETHUSD",1766021403460,0.14161673,2831.5,2830.7,0.0795]
["bitfinex","ETHUSD",1766021403664,1.3225,2831.4,2830.7,0.0795]
["bitfinex","ETHUSD",1766021403856,0.3601,2831.3,2830.7,0.0795]
["bitfinex","ETHUSD",1766021404278,0.9624,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1766021405085,1.3225,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1766021405385,1.3235,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1766021405599,0.001,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1766021405775,1.3225,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766021409897,0.001,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1766021410098,0.3601,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766021410300,0.9624,2830.7,2830.6,0.002]
["bitfinex","ETHUSD",1766021410474,1.3225,2830.7,2830.6,0.002]
["bitfinex","ETHUSD",1766021410667,0.3601,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766021410866,6.1383008,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766021411070,0.001,2831.4,2830.5,0.0018]
["bitfinex","ETHUSD",1766021411071,1.2983,2831.1,2830.5,0.0018]
["bitfinex","ETHUSD",1766021411281,0.9471,2831.3,2830.5,0.0018]
["bitfinex","ETHUSD",1766021411706,0.3512,2831.2,2830.5,0.0018]
["bitfinex","ETHUSD",1766021411884,1.2983,2830.9,2830.5,0.0018]
["bitfinex","ETHUSD",1766021412606,0.3512,2831.2,2830.5,0.0018]
["bitfinex","ETHUSD",1766021412777,1.2983,2831.1,2830.5,0.0018]
["bitfinex","ETHUSD",1766021414403,0.46538023,2831.4,2830.5,0.0018]
["bitfinex","ETHUSD",1766021414609,0.9471,2831.0,2830.5,0.0018]
["bitfinex","ETHUSD",1766021414812,1.2983,2830.9,2830.5,0.0018]
["bitfinex","ETHUSD",1766021415007,0.6603681,2831.3,2830.5,0.0018]
["bitfinex","ETHUSD",1766021415189,1.2983,2831.2,2830.5,0.0018]
["bitfinex","ETHUSD",1766021416612,0.001,2831.4,2830.8,0.0017]
["bitfinex","ETHUSD",1766021416908,0.001,2831.4,2831.0,0.0017]
["bitfinex","ETHUSD",1766021419203,0.001,2831.4,2830.9,0.61400008]
["bitfinex","ETHUSD",1766021419204,0.001,2831.4,2830.9,0.61560008]
["bitfinex","ETHUSD",1766021419381,1.3244,2831.9,2830.9,6.75230088]
["bitfinex","ETHUSD",1766021419578,1.3244,2832.2,2831.2,6.1383008]
["bitfinex","ETHUSD",1766021419820,1.3244,2832.2,2831.3,0.58120768]
["bitfinex","ETHUSD",1766021420119,1.3244,2832.4,2831.3,0.58120768]
["bitfinex","ETHUSD",1766021420415,0.9627,2832.2,2831.3,0.58120768]
["bitfinex","ETHUSD",1766021420630,0.001,2831.4,2831.3,0.58120768]
["bitfinex","ETHUSD",1766021420918,1.3244,2832.1,2831.3,0.58120768]
["bitfinex","ETHUSD",1766021421115,1.3244,2832.1,2831.4,0.61400008]
["bitfinex","ETHUSD",1766021421295,0.46538023,2832.5,2831.4,0.61400008]
["bitfinex","ETHUSD",1766021421493,0.9627,2832.2,2831.4,0.61400008]
["bitfinex","ETHUSD",1766021421817,0.46438023,2832.2,2830.9,6.1383008]
["bitfinex","ETHUSD",1766021422039,1.3244,2832.1,2830.9,6.1383008]
["bitfinex","ETHUSD",1766021422215,0.94027071,2832.2,2830.9,6.1383008]
["bitfinex","ETHUSD",1766021422417,6.61419128,2832.2,2830.9,6.1383008]
["bitfinex","ETHUSD",1766021422902,1.3244,2832.1,2830.9,6.1383008]
["bitfinex","ETHUSD",1766021423101,1.3244,2832.1,2831.0,0.72001143]
["bitfinex","ETHUSD",1766021423328,1.3244,2831.9,2831.0,0.72001143]
["bitfinex","ETHUSD",1766021424416,6.1383008,2832.2,2831.0,0.72001143]
["bitfinex","ETHUSD",1766021424611,1.3244,2832.1,2831.0,0.72001143]
["bitfinex","ETHUSD",1766021424933,6.1383008,2832.2,2831.0,0.72001143]
["bitfinex","ETHUSD",1766021425107,0.61383008,2832.1,2831.1,0.47519633]
["bitfinex","ETHUSD",1766021425503,0.3617,2831.9,2831.1,0.47519633]
["bitfinex","ETHUSD",1766021425727,1.3244,2831.9,2831.1,0.47519633]
["bitfinex","ETHUSD",1766021430006,0.001,2832.2,2831.1,0.47519633]
["bitfinex","ETHUSD",1766021430212,0.3617,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766021430409,1.3244,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766021431607,6.1383008,2831.9,2830.9,0.002]
["bitfinex","ETHUSD",1766021431807,0.9627,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766021432110,1.3244,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766021432943,1.3244,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766021433162,0.9627,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766021433346,0.9627,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766021433538,1.3244,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766021434036,0.3617,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766021434232,1.3244,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766021434411,0.71010008,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766021434608,1.3244,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766021435242,1.2344,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766021435445,0.9627,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766021435741,0.9627,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1766021435955,0.9627,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766021437242,1.3244,2831.6,2830.9,0.092]
["bitfinex","ETHUSD",1766021437540,0.4674689,2831.8,2830.9,0.092]
["bitfinex","ETHUSD",1766021437744,0.3617,2831.6,2830.9,0.092]
["bitfinex","ETHUSD",1766021438048,1.3244,2831.5,2830.9,0.092]
["bitfinex","ETHUSD",1766021438922,0.4674689,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766021439127,0.9627,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766021439331,0.9627,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1766021439332,0.3617,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766021439642,0.47589048,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1766021439820,0.47589048,2831.5,2830.5,0.0943]
["bitfinex","ETHUSD",1766021440019,0.9627,2831.2,2830.5,0.0943]
["bitfinex","ETHUSD",1766021440353,1.3244,2831.1,2830.5,0.0943]
["bitfinex","ETHUSD",1766021442650,1.3286,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766021442854,0.97,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766021443059,1.3286,2831.3,2830.6,0.0923]
["bitfinex","ETHUSD",1766021443264,0.3586,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1766021443557,1.3286,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766021443931,0.47589048,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1766021444250,0.97,2831.2,2830.5,0.0943]
["bitfinex","ETHUSD",1766021444454,1.3286,2831.2,2830.5,0.0943]
["bitfinex","ETHUSD",1766021444951,0.3586,2831.3,2830.5,0.0943]
["bitfinex","ETHUSD",1766021445149,0.97,2831.2,2830.5,0.0943]
["bitfinex","ETHUSD",1766021445453,0.47589048,2831.5,2830.5,0.0943]
["bitfinex","ETHUSD",1766021445454,1.3286,2831.1,2830.5,0.0943]
["bitfinex","ETHUSD",1766021447054,0.47589048,2831.5,2830.5,0.0943]
["bitfinex","ETHUSD",1766021447253,0.3586,2831.2,2830.5,0.0943]
["bitfinex","ETHUSD",1766021447463,0.3586,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766021447634,1.3286,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766021448755,0.97,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766021448948,1.3286,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766021449353,0.46438023,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1766021449655,0.97,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766021449864,0.3586,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766021450165,1.3286,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1766021450357,0.97,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766021450674,0.3586,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766021450875,1.3286,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766021453687,0.47589048,2831.5,2830.5,0.092]
["bitfinex","ETHUSD",1766021453884,1.3286,2831.2,2830.6,0.0921]
["bitfinex","ETHUSD",1766021454176,0.97,2831.1,2830.6,0.0921]
["bitfinex","ETHUSD",1766021454373,0.3586,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766021454687,1.3286,2831.0,2830.5,0.0941]
["bitfinex","ETHUSD",1766021457981,0.3586,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1766021458174,0.97,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1766021458367,0.3586,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766021458568,1.3286,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766021458958,1.3286,2830.9,2830.5,0.0941]
["bitfinex","ETHUSD",1766021459492,0.97,2830.9,2830.5,0.0941]
["bitfinex","ETHUSD",1766021459699,0.3586,2831.1,2830.5,0.0941]
["bitfinex","ETHUSD",1766021459874,1.3286,2831.1,2830.5,0.0941]
["bitfinex","ETHUSD",1766021460316,1.08289496,2831.6,2830.5,0.0941]
["bitfinex","ETHUSD",1766021460464,0.001,2831.6,2831.0,0.0021]
["bitfinex","ETHUSD",1766021460797,0.001,2831.6,2831.2,0.0921]
["bitfinex","ETHUSD",1766021461203,1.3296,2831.6,2831.0,0.0921]
["bitfinex","ETHUSD",1766021462799,0.001,2832.2,2831.4,0.09]
["bitfinex","ETHUSD",1766021462962,0.001,2832.2,2831.3,0.0021]
["bitfinex","ETHUSD",1766021463159,0.3586,2831.8,2831.1,0.0011]
["bitfinex","ETHUSD",1766021463363,1.3286,2831.7,2831.1,0.0011]
["bitfinex","ETHUSD",1766021464207,1.3286,2831.7,2831.1,0.0911]
["bitfinex","ETHUSD",1766021465271,0.001,2831.8,2831.2,0.091]
["bitfinex","ETHUSD",1766021465795,1.3296,2831.8,2831.2,0.091]
["bitfinex","ETHUSD",1766021466108,1.3286,2831.7,2831.0,0.091]
["bitfinex","ETHUSD",1766021466478,0.001,2831.8,2831.0,0.091]
["bitfinex","ETHUSD",1766021466702,1.3286,2831.7,2831.0,0.091]
["bitfinex","ETHUSD",1766021467202,1.3286,2831.7,2831.0,0.09]
["bitfinex","ETHUSD",1766021467390,1.3286,2831.7,2831.1,0.091]
["bitfinex","ETHUSD",1766021468800,1.3286,2831.7,2830.8,0.44080725]
["bitfinex","ETHUSD",1766021468801,0.001,2831.8,2830.8,0.091]
["bitfinex","ETHUSD",1766021469099,1.3286,2831.6,2830.9,0.091]
["bitfinex","ETHUSD",1766021470406,1.3286,2831.6,2831.0,0.091]
["bitfinex","ETHUSD",1766021470602,0.001,2831.8,2831.0,0.09]
["bitfinex","ETHUSD",1766021470904,0.001,2831.8,2831.2,0.091]
["bitfinex","ETHUSD",1766021471106,0.001,2831.8,2831.2,0.09]
["bitfinex","ETHUSD",1766021471267,0.001,2831.8,2831.4,0.09]
["bitfinex","ETHUSD",1766021471604,1.3079,2831.8,2831.4,0.09]
["bitfinex","ETHUSD",1766021471773,1.3079,2831.8,2831.3,0.091]
["bitfinex","ETHUSD",1766021472369,0.9429,2831.7,2831.3,0.09]
["bitfinex","ETHUSD",1766021472572,1.3069,2831.7,2830.8,0.0909]
["bitfinex","ETHUSD",1766021472871,1.3069,2831.7,2830.9,0.0909]
["bitfinex","ETHUSD",1766021473067,1.3069,2831.7,2830.5,0.002]
["bitfinex","ETHUSD",1766021473068,0.9429,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1766021473268,0.47589048,2831.6,2830.5,0.002]
["bitfinex","ETHUSD",1766021473505,0.9429,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766021473684,0.9429,2830.6,2830.4,0.002]
["bitfinex","ETHUSD",1766021473882,0.46438023,2831.1,2829.8,0.0049]
["bitfinex","ETHUSD",1766021474176,0.46438023,2831.1,2829.8,0.09]
["bitfinex","ETHUSD",1766021474177,1.3069,2830.6,2829.8,0.09]
["bitfinex","ETHUSD",1766021474492,0.92581451,2831.0,2829.7,0.002]
["bitfinex","ETHUSD",1766021476600,0.46438023,2830.9,2829.7,0.002]
["bitfinex","ETHUSD",1766021477026,2.33355412,2831.0,2829.7,0.002]
["bitfinex","ETHUSD",1766021477825,0.94335938,2830.9,2829.7,0.002]
["bitfinex","ETHUSD",1766021478136,7.19294399,2830.8,2829.7,0.002]
["bitfinex","ETHUSD",1766021478335,0.94335938,2830.7,2829.7,0.002]
["bitfinex","ETHUSD",1766021479489,0.4674689,2830.7,2829.7,0.002]
["bitfinex","ETHUSD",1766021479830,0.58659008,2830.8,2829.7,0.002]
["bitfinex","ETHUSD",1766021480393,1.06248056,2830.8,2829.7,0.002]
["bitfinex","ETHUSD",1766021480739,0.58659008,2830.8,2829.7,0.002]
["bitfinex","ETHUSD",1766021481022,0.405504,2831.1,2829.7,0.61679737]
["bitfinex","ETHUSD",1766021481423,1.34886338,2831.1,2829.7,0.61679737]
["bitfinex","ETHUSD",1766021481720,0.94335938,2831.0,2829.7,0.61679737]
["bitfinex","ETHUSD",1766021481930,0.46438023,2831.2,2829.7,0.61679737]
["bitfinex","ETHUSD",1766021482147,1.08500218,2831.3,2829.8,6.17727693]
["bitfinex","ETHUSD",1766021482311,0.1416428,2831.3,2830.1,6.14197368]
["bitfinex","ETHUSD",1766021482722,0.001,2831.7,2830.2,0.07063644]
["bitfinex","ETHUSD",1766021482925,0.94435938,2831.7,2830.2,0.07063644]
["bitfinex","ETHUSD",1766021483124,1.41282828,2831.7,2830.2,0.03533319]
["bitfinex","ETHUSD",1766021483414,0.46438023,2831.6,2830.1,6.14197368]
["bitfinex","ETHUSD",1766021483639,0.54086584,2831.5,2830.2,0.61479737]
["bitfinex","ETHUSD",1766021485546,0.47589048,2831.5,2830.2,0.61479737]
["bitfinex","ETHUSD",1766021486042,0.47589048,2831.5,2830.2,0.65010062]
["bitfinex","ETHUSD",1766021488043,2.19286518,2831.5,2830.2,0.65010062]
["bitfinex","ETHUSD",1766021488217,0.47589048,2831.5,2830.2,0.65010062]
["bitfinex","ETHUSD",1766021488733,1.40873961,2831.7,2830.2,0.65010062]
["bitfinex","ETHUSD",1766021488934,0.49410651,2831.6,2830.3,0.58041039]
["bitfinex","ETHUSD",1766021489236,0.47689048,2831.7,2830.4,6.21260762]
["bitfinex","ETHUSD",1766021489541,0.001,2831.7,2830.7,6.14197368]
["bitfinex","ETHUSD",1766021492749,0.001,2831.7,2831.0,6.14197368]
["bitfinex","ETHUSD",1766021492949,0.001,2831.7,2831.1,0.64951932]
["bitfinex","ETHUSD",1766021493270,0.001,2831.8,2831.3,6.14197368]
["bitfinex","ETHUSD",1766021494322,0.001,2831.8,2831.1,0.61419737]
["bitfinex","ETHUSD",1766021494923,0.001,2831.8,2831.1,0.405504]
["bitfinex","ETHUSD",1766021495321,0.001,2831.8,2830.4,6.17727693]
["bitfinex","ETHUSD",1766021495637,0.46438023,2831.6,2830.2,6.17280314]
["bitfinex","ETHUSD",1766021496624,0.46438023,2831.6,2830.2,6.13749989]
["bitfinex","ETHUSD",1766021496962,0.46438023,2831.3,2830.1,0.002]
["bitfinex","ETHUSD",1766021497163,0.66018801,2831.2,2830.1,0.61594999]
["bitfinex","ETHUSD",1766021497466,0.66018801,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1766021497670,1.77718296,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766021497965,2.25307344,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766021498167,1.75024543,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766021498366,2.22613591,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766021499867,2.69051614,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766021500081,8.51473508,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021500234,2.18743176,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766021500437,1.71868164,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766021500832,2.18743176,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766021501036,0.26633222,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766021501342,1.98501386,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766021504169,0.14168495,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766021507782,0.14168495,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766021509078,0.26633222,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766021509276,0.14166538,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766021509475,0.47589048,2830.7,2829.5,0.002]
["bitfinex","ETHUSD",1766021509856,0.001,2831.2,2829.5,0.002]
["bitfinex","ETHUSD",1766021510177,0.14166237,2830.7,2829.5,0.002]
["bitfinex","ETHUSD",1766021510477,1.40773961,2831.1,2829.5,0.002]
["bitfinex","ETHUSD",1766021510673,0.84729511,2831.0,2829.5,0.002]
["bitfinex","ETHUSD",1766021510980,0.94335938,2830.9,2829.5,0.002]
["bitfinex","ETHUSD",1766021518684,0.47589048,2830.9,2829.5,0.002]
["bitfinex","ETHUSD",1766021519481,0.47589048,2830.9,2829.5,6.14355412]
["bitfinex","ETHUSD",1766021519482,0.94027071,2830.9,2829.5,6.14355412]
["bitfinex","ETHUSD",1766021520756,0.94127071,2830.9,2829.5,6.14355412]
["bitfinex","ETHUSD",1766021520956,2.12825451,2830.9,2829.6,0.61808574]
["bitfinex","ETHUSD",1766021523890,6.14155412,2830.7,2829.6,0.61808574]
["bitfinex","ETHUSD",1766021524192,0.47589048,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766021524991,6.14155412,2830.7,2829.5,0.002]
["bitfinex","ETHUSD",1766021525580,7.20402191,2830.7,2829.5,0.002]
["bitfinex","ETHUSD",1766021525788,0.89542673,2830.6,2829.5,0.61675541]
["bitfinex","ETHUSD",1766021526062,1.52681039,2830.8,2829.5,0.61675541]
["bitfinex","ETHUSD",1766021526787,0.46438023,2830.8,2829.5,0.61675541]
["bitfinex","ETHUSD",1766021528334,1.1879838,2830.9,2829.8,6.14155412]
["bitfinex","ETHUSD",1766021528465,1.1879838,2830.9,2830.3,6.14155412]
["bitfinex","ETHUSD",1766021528466,0.001,2830.9,2830.3,6.14155412]
["bitfinex","ETHUSD",1766021528664,0.001,2830.9,2830.4,0.58045235]
["bitfinex","ETHUSD",1766021529083,0.001,2830.9,2830.1,6.14155412]
["bitfinex","ETHUSD",1766021529398,0.001,2830.9,2829.8,0.03530325]
["bitfinex","ETHUSD",1766021529399,0.001,2830.9,2829.9,6.54705812]
["bitfinex","ETHUSD",1766021532389,0.001,2830.9,2829.6,6.17685737]
["bitfinex","ETHUSD",1766021532568,0.46538023,2830.9,2829.6,6.17685737]
["bitfinex","ETHUSD",1766021532763,0.46538023,2830.9,2829.6,6.14155412]
["bitfinex","ETHUSD",1766021533100,0.46438023,2830.7,2829.5,0.002]
["bitfinex","ETHUSD",1766021535468,0.66069344,2830.8,2829.5,0.002]
["bitfinex","ETHUSD",1766021536673,0.001,2830.9,2829.5,0.002]
["bitfinex","ETHUSD",1766021537071,0.46438023,2830.8,2829.5,0.002]
["bitfinex","ETHUSD",1766021537267,0.94027071,2830.8,2829.5,0.002]
["bitfinex","ETHUSD",1766021537511,2.2564976,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021537708,0.47589048,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766021537871,0.3199857,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766021538203,0.79587618,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766021538419,0.47589048,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766021539598,0.405504,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766021539926,0.88139448,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766021540798,0.47589048,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021541018,1.71996286,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766021541231,1.67407183,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766021541826,1.2096916,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766021542014,1.67407183,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766021542322,0.7422227,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766021542528,0.88139448,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766021543420,0.46438023,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021543623,0.94027071,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021543995,0.47589048,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021545019,0.94335938,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021545608,0.47589048,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021547048,0.94027071,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021547225,0.49405595,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766021547427,0.47589048,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021548028,4.47389081,2830.8,2829.5,0.002]
["bitfinex","ETHUSD",1766021548616,0.47589048,2830.7,2829.5,0.002]
["bitfinex","ETHUSD",1766021549016,0.46438023,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766021549219,0.94027071,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766021549429,0.44730085,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021550647,0.47589048,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766021550849,0.94027071,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766021553319,3.99723612,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766021553541,0.47589048,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021553953,0.47689048,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021554162,1.60102004,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766021554352,0.47589048,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766021554557,0.94335938,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766021554865,0.4674689,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766021555071,0.94335938,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766021555273,0.47589048,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766021555474,0.001,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021557353,0.39982018,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766021557559,0.001,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766021558899,0.001,2830.5,2829.6,0.03530325]
["bitfinex","ETHUSD",1766021559172,0.001,2830.8,2830.0,0.03530325]
["bitfinex","ETHUSD",1766021559377,0.001,2830.8,2830.3,6.13740042]
["bitfinex","ETHUSD",1766021559674,0.001,2830.8,2830.4,0.61374004]
["bitfinex","ETHUSD",1766021559876,0.001,2830.8,2830.4,0.64907073]
["bitfinex","ETHUSD",1766021560060,0.001,2830.8,2830.4,0.61374004]
["bitfinex","ETHUSD",1766021561576,0.001,2830.8,2829.6,0.03530325]
["bitfinex","ETHUSD",1766021561788,0.001,2830.8,2829.8,0.03530325]
["bitfinex","ETHUSD",1766021562284,0.001,2830.5,2829.8,0.03530325]
["bitfinex","ETHUSD",1766021562684,0.001,2830.5,2830.0,0.03530325]
["bitfinex","ETHUSD",1766021563006,0.001,2830.8,2830.1,4.00948971]
["bitfinex","ETHUSD",1766021563207,0.001,2831.2,2830.3,0.405504]
["bitfinex","ETHUSD",1766021563709,0.001,2832.0,2830.5,0.405504]
["bitfinex","ETHUSD",1766021563881,0.001,2832.0,2830.7,0.405504]
["bitfinex","ETHUSD",1766021564081,0.001,2832.0,2830.9,0.405504]
["bitfinex","ETHUSD",1766021564280,0.001,2832.0,2831.1,0.405504]
["bitfinex","ETHUSD",1766021564607,0.001,2832.0,2830.6,0.405504]
["bitfinex","ETHUSD",1766021564812,0.001,2832.0,2831.1,0.405504]
["bitfinex","ETHUSD",1766021565783,0.001,2832.0,2830.6,0.405504]
["bitfinex","ETHUSD",1766021570615,0.001,2832.0,2830.4,0.405504]
["bitfinex","ETHUSD",1766021570780,0.001,2832.0,2830.6,0.405504]
["bitfinex","ETHUSD",1766021573113,0.001,2832.0,2830.3,0.03530325]
["bitfinex","ETHUSD",1766021573320,0.001,2832.0,2830.5,0.03530325]
["bitfinex","ETHUSD",1766021578600,0.47689048,2832.0,2830.4,0.405504]
["bitfinex","ETHUSD",1766021580005,0.001,2832.0,2830.4,0.405504]
["bitfinex","ETHUSD",1766021580212,0.001,2832.0,2830.5,0.03530325]
["bitfinex","ETHUSD",1766021582224,0.001,2832.0,2830.4,0.405504]
["bitfinex","ETHUSD",1766021583225,0.001,2832.0,2830.4,0.407504]
["bitfinex","ETHUSD",1766021585016,0.47689048,2831.7,2830.4,0.002]
["bitfinex","ETHUSD",1766021585242,0.47589048,2831.6,2830.4,0.002]
["bitfinex","ETHUSD",1766021585819,0.94335938,2831.6,2830.4,0.002]
["bitfinex","ETHUSD",1766021586223,0.8729729,2831.5,2830.4,0.002]
["bitfinex","ETHUSD",1766021586423,0.65721484,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766021586647,1.12159507,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766021586953,4.65342633,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766021587352,1.12159507,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766021587521,1.58906397,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766021587721,0.55263124,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766021587916,1.12468374,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766021588539,0.93184913,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766021588852,0.4674689,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766021589243,0.65721484,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766021590924,1.12468374,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766021591167,1.58906397,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766021591476,0.51208113,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766021591876,1.12468374,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766021594875,1.58906397,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766021595101,1.12468374,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766021595405,0.9739,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766021595574,0.9739,2831.2,2830.4,0.0962]
["bitfinex","ETHUSD",1766021595915,0.9739,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766021596780,0.001,2831.7,2831.1,0.0042]
["bitfinex","ETHUSD",1766021597014,0.3666,2831.9,2831.3,0.089]
["bitfinex","ETHUSD",1766021597308,0.9749,2832.0,2831.4,0.0922]
["bitfinex","ETHUSD",1766021598084,0.9749,2831.8,2831.1,0.0922]
["bitfinex","ETHUSD",1766021599796,0.9749,2831.8,2830.9,0.03530325]
["bitfinex","ETHUSD",1766021599797,0.001,2831.8,2831.5,0.0922]
["bitfinex","ETHUSD",1766021600217,0.001,2832.0,2831.6,0.0032]
["bitfinex","ETHUSD",1766021600513,0.001,2832.1,2831.7,0.0912]
["bitfinex","ETHUSD",1766021600877,0.001,2832.1,2831.7,0.088]
["bitfinex","ETHUSD",1766021601110,0.001,2832.1,2831.1,0.03530325]
["bitfinex","ETHUSD",1766021601111,0.001,2832.1,2831.5,0.0902]
["bitfinex","ETHUSD",1766021606066,0.001,2832.1,2831.5,0.088]
["bitfinex","ETHUSD",1766021606217,0.001,2832.4,2831.7,0.087]
["bitfinex","ETHUSD",1766021606424,0.001,2832.4,2831.8,0.0882]
["bitfinex","ETHUSD",1766021606578,0.9749,2832.4,2831.8,0.0882]
["bitfinex","ETHUSD",1766021606785,1.3415,2832.4,2831.8,0.0882]
["bitfinex","ETHUSD",1766021607013,0.001,2832.4,2831.4,0.493704]
["bitfinex","ETHUSD",1766021607216,0.3666,2832.2,2831.2,0.0012]
["bitfinex","ETHUSD",1766021607419,1.3405,2831.9,2831.2,0.406704]
["bitfinex","ETHUSD",1766021607706,0.47689048,2832.4,2831.5,0.087]
["bitfinex","ETHUSD",1766021607906,1.3405,2832.2,2831.5,0.087]
["bitfinex","ETHUSD",1766021608114,1.3405,2832.1,2831.5,0.087]
["bitfinex","ETHUSD",1766021608682,1.3405,2832.1,2831.4,0.0012]
["bitfinex","ETHUSD",1766021609012,0.18183905,2832.3,2831.2,0.0012]
["bitfinex","ETHUSD",1766021609013,0.9739,2832.0,2831.2,0.0012]
["bitfinex","ETHUSD",1766021609194,0.9739,2832.0,2831.1,0.087]
["bitfinex","ETHUSD",1766021609398,1.3405,2831.8,2831.1,0.087]
["bitfinex","ETHUSD",1766021610529,0.9739,2832.0,2830.9,0.087]
["bitfinex","ETHUSD",1766021610835,0.18183905,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766021611012,0.9739,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766021611209,0.9739,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766021611412,0.001,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766021611753,0.001,2832.1,2830.9,0.12550325]
["bitfinex","ETHUSD",1766021611918,0.001,2832.1,2830.9,0.0902]
["bitfinex","ETHUSD",1766021612112,0.3666,2831.9,2830.6,0.0902]
["bitfinex","ETHUSD",1766021612319,0.3666,2831.3,2830.4,0.0922]
["bitfinex","ETHUSD",1766021612532,1.3405,2831.1,2830.4,0.0922]
["bitfinex","ETHUSD",1766021612933,0.9739,2831.8,2830.5,0.0902]
["bitfinex","ETHUSD",1766021613135,1.3405,2831.5,2830.7,0.087]
["bitfinex","ETHUSD",1766021613334,0.19141707,2831.7,2830.4,0.089]
["bitfinex","ETHUSD",1766021613561,0.47589048,2831.9,2830.4,0.089]
["bitfinex","ETHUSD",1766021613738,0.9739,2831.5,2830.5,0.0902]
["bitfinex","ETHUSD",1766021613930,0.3666,2831.7,2830.6,0.0032]
["bitfinex","ETHUSD",1766021614245,1.3405,2831.2,2830.4,0.089]
["bitfinex","ETHUSD",1766021614547,1.3405,2831.2,2830.5,0.0032]
["bitfinex","ETHUSD",1766021614744,1.3405,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766021614745,0.47589048,2831.9,2830.6,0.0902]
["bitfinex","ETHUSD",1766021614949,0.9739,2831.8,2830.6,0.0902]
["bitfinex","ETHUSD",1766021615243,0.9739,2831.4,2830.6,0.0902]
["bitfinex","ETHUSD",1766021615449,0.46438023,2831.8,2830.6,0.0902]
["bitfinex","ETHUSD",1766021615644,1.3405,2831.7,2830.6,0.0902]
["bitfinex","ETHUSD",1766021615846,0.3666,2831.6,2830.6,0.0902]
["bitfinex","ETHUSD",1766021616075,0.3666,2831.4,2830.6,0.0902]
["bitfinex","ETHUSD",1766021616221,0.3666,2831.0,2830.4,0.002]
["bitfinex","ETHUSD",1766021616542,0.9739,2831.6,2830.4,0.002]
["bitfinex","ETHUSD",1766021616756,0.3666,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766021616921,1.3405,2831.0,2830.4,0.002]
["bitfinex","ETHUSD",1766021617460,0.3666,2831.6,2830.4,0.089]
["bitfinex","ETHUSD",1766021617677,0.9739,2831.4,2830.5,0.0902]
["bitfinex","ETHUSD",1766021617960,1.3405,2831.3,2830.5,0.0902]
["bitfinex","ETHUSD",1766021618463,0.44713587,2831.8,2830.7,0.0902]
["bitfinex","ETHUSD",1766021618668,0.9739,2831.6,2830.7,0.0902]
["bitfinex","ETHUSD",1766021618837,1.3405,2831.4,2830.7,0.0902]
["bitfinex","ETHUSD",1766021619154,0.9739,2831.3,2830.7,0.0902]
["bitfinex","ETHUSD",1766021619956,4.47150588,2831.9,2830.4,0.002]
["bitfinex","ETHUSD",1766021620137,0.9739,2831.6,2830.4,0.002]
["bitfinex","ETHUSD",1766021620336,0.3666,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766021620541,1.3405,2831.2,2830.4,0.0922]
["bitfinex","ETHUSD",1766021621532,1.295,2831.7,2830.4,0.0922]
["bitfinex","ETHUSD",1766021621733,0.3397,2831.2,2830.4,0.0922]
["bitfinex","ETHUSD",1766021621946,0.3397,2831.0,2830.4,0.089]
["bitfinex","ETHUSD",1766021622262,1.295,2831.0,2830.4,0.089]
["bitfinex","ETHUSD",1766021622561,1.295,2831.0,2830.4,0.0922]
["bitfinex","ETHUSD",1766021623127,0.4674689,2831.8,2830.7,0.0032]
["bitfinex","ETHUSD",1766021623347,1.295,2831.7,2830.8,0.0902]
["bitfinex","ETHUSD",1766021623660,0.3397,2831.4,2830.5,0.0902]
["bitfinex","ETHUSD",1766021623861,1.295,2831.3,2830.5,0.0902]
["bitfinex","ETHUSD",1766021625328,1.295,2831.3,2830.6,0.0032]
["bitfinex","ETHUSD",1766021625532,1.295,2831.3,2830.6,0.0902]
["bitfinex","ETHUSD",1766021626030,0.001,2831.5,2830.7,0.0032]
["bitfinex","ETHUSD",1766021626231,1.296,2831.5,2830.7,0.0902]
["bitfinex","ETHUSD",1766021626462,1.295,2831.4,2830.7,0.0902]
["bitfinex","ETHUSD",1766021627070,0.001,2831.5,2831.0,0.0032]
["bitfinex","ETHUSD",1766021627234,1.295,2831.9,2831.2,0.0892]
["bitfinex","ETHUSD",1766021629278,0.001,2832.1,2831.2,0.086]
["bitfinex","ETHUSD",1766021629564,0.001,2832.4,2832.0,0.0882]
["bitfinex","ETHUSD",1766021630044,0.001,2832.4,2831.7,0.0882]
["bitfinex","ETHUSD",1766021630240,0.001,2832.4,2831.2,0.14153956]
["bitfinex","ETHUSD",1766021630481,0.001,2832.4,2831.3,0.0882]
["bitfinex","ETHUSD",1766021630482,0.9553,2832.1,2831.3,0.0882]
["bitfinex","ETHUSD",1766021630679,0.3397,2832.1,2831.3,0.086]
["bitfinex","ETHUSD",1766021630845,0.3397,2832.1,2831.4,0.0882]
["bitfinex","ETHUSD",1766021631167,0.9553,2832.2,2831.5,0.0882]
["bitfinex","ETHUSD",1766021631374,0.001,2831.9,2831.5,0.0882]
["bitfinex","ETHUSD",1766021631740,0.001,2832.4,2831.8,0.0872]
["bitfinex","ETHUSD",1766021634666,0.001,2832.4,2832.0,0.0872]
["bitfinex","ETHUSD",1766021635450,0.001,2832.4,2832.0,0.086]
["bitfinex","ETHUSD",1766021635646,0.001,2832.4,2831.8,0.0872]
["bitfinex","ETHUSD",1766021635855,0.001,2832.4,2832.0,0.086]
["bitfinex","ETHUSD",1766021636088,0.001,2832.4,2832.0,0.0872]
["bitfinex","ETHUSD",1766021636577,0.001,2832.6,2832.0,0.086]
["bitfinex","ETHUSD",1766021636758,0.405504,2833.5,2832.7,0.085]
["bitfinex","ETHUSD",1766021636978,0.405504,2833.5,2832.6,0.085]
["bitfinex","ETHUSD",1766021637263,0.9553,2833.6,2832.6,0.085]
["bitfinex","ETHUSD",1766021637464,1.295,2833.5,2832.6,0.085]
["bitfinex","ETHUSD",1766021637871,0.47589048,2833.6,2832.1,0.17679775]
["bitfinex","ETHUSD",1766021638168,1.295,2833.3,2832.3,0.085]
["bitfinex","ETHUSD",1766021638473,0.001,2832.4,2832.3,0.085]
["bitfinex","ETHUSD",1766021638644,1.295,2833.3,2832.3,0.085]
["bitfinex","ETHUSD",1766021640171,1.295,2833.3,2832.5,0.085]
["bitfinex","ETHUSD",1766021641580,0.3397,2833.4,2832.3,0.085]
["bitfinex","ETHUSD",1766021641762,0.3397,2833.4,2832.1,0.03530325]
["bitfinex","ETHUSD",1766021641763,0.9553,2832.9,2832.1,0.405504]
["bitfinex","ETHUSD",1766021642084,0.9553,2833.3,2832.2,0.085]
["bitfinex","ETHUSD",1766021642265,1.295,2833.3,2832.3,0.085]
["bitfinex","ETHUSD",1766021642646,1.295,2833.3,2832.4,0.085]
["bitfinex","ETHUSD",1766021644877,0.9553,2833.2,2832.4,0.085]
["bitfinex","ETHUSD",1766021645447,1.295,2833.2,2832.4,0.085]
["bitfinex","ETHUSD",1766021647972,0.001,2833.3,2832.1,0.405504]
["bitfinex","ETHUSD",1766021648173,0.001,2833.3,2832.1,0.490504]
["bitfinex","ETHUSD",1766021648475,1.295,2832.9,2832.1,0.490504]
["bitfinex","ETHUSD",1766021648788,1.295,2832.9,2832.2,0.085]
["bitfinex","ETHUSD",1766021649484,1.295,2833.2,2831.9,0.085]
["bitfinex","ETHUSD",1766021649687,0.3397,2832.9,2831.9,0.085]
["bitfinex","ETHUSD",1766021649887,1.295,2832.8,2831.9,0.085]
["bitfinex","ETHUSD",1766021651585,0.47689048,2833.3,2831.9,0.085]
["bitfinex","ETHUSD",1766021651887,0.9387,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766021652058,0.47689048,2833.3,2831.8,0.002]
["bitfinex","ETHUSD",1766021652059,1.3089,2832.5,2831.9,0.405504]
["bitfinex","ETHUSD",1766021652465,0.47689048,2833.3,2831.9,0.085]
["bitfinex","ETHUSD",1766021652664,1.3089,2832.9,2832.0,0.085]
["bitfinex","ETHUSD",1766021653066,0.46438023,2833.2,2831.8,0.002]
["bitfinex","ETHUSD",1766021653369,0.44707432,2833.1,2831.9,0.002]
["bitfinex","ETHUSD",1766021653684,0.9387,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1766021653891,0.3702,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1766021654258,1.3089,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1766021654794,0.44707432,2833.1,2831.9,0.002]
["bitfinex","ETHUSD",1766021655085,0.3702,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1766021655300,0.2642401,2833.0,2831.9,0.002]
["bitfinex","ETHUSD",1766021655301,0.9387,2832.3,2831.9,0.002]
["bitfinex","ETHUSD",1766021655471,1.3089,2832.3,2831.9,0.002]
["bitfinex","ETHUSD",1766021656404,0.9387,2832.0,2831.9,0.002]
["bitfinex","ETHUSD",1766021656583,0.46438023,2832.7,2831.2,0.12030325]
["bitfinex","ETHUSD",1766021656761,0.9387,2832.3,2831.2,0.12030325]
["bitfinex","ETHUSD",1766021656960,1.3089,2832.0,2831.2,0.12030325]
["bitfinex","ETHUSD",1766021657371,1.3089,2832.0,2831.2,0.085]
["bitfinex","ETHUSD",1766021660072,0.47589048,2832.7,2831.2,0.085]
["bitfinex","ETHUSD",1766021660278,0.9387,2832.4,2831.2,0.085]
["bitfinex","ETHUSD",1766021660506,0.47589048,2832.7,2831.2,0.085]
["bitfinex","ETHUSD",1766021660799,0.9387,2832.6,2831.2,0.085]
["bitfinex","ETHUSD",1766021660977,0.18789707,2832.6,2831.2,0.085]
["bitfinex","ETHUSD",1766021661165,0.3702,2832.2,2831.2,0.085]
["bitfinex","ETHUSD",1766021661365,1.3089,2832.2,2831.2,0.085]
["bitfinex","ETHUSD",1766021661565,1.3089,2832.1,2831.2,0.085]
["bitfinex","ETHUSD",1766021663402,1.3089,2832.1,2831.3,0.54938023]
["bitfinex","ETHUSD",1766021663807,0.9387,2832.7,2831.6,0.085]
["bitfinex","ETHUSD",1766021664601,0.9387,2832.3,2831.6,0.085]
["bitfinex","ETHUSD",1766021664809,1.3089,2832.3,2831.6,0.085]
["bitfinex","ETHUSD",1766021665398,1.3089,2832.6,2831.7,0.085]
["bitfinex","ETHUSD",1766021665717,0.9387,2832.7,2831.7,0.085]
["bitfinex","ETHUSD",1766021665882,1.3089,2832.4,2831.7,0.085]
["bitfinex","ETHUSD",1766021666076,0.9387,2832.7,2831.7,0.62192778]
["bitfinex","ETHUSD",1766021666388,0.3702,2832.4,2831.7,0.62192778]
["bitfinex","ETHUSD",1766021666594,0.46438023,2832.8,2831.7,0.62192778]
["bitfinex","ETHUSD",1766021666789,0.9387,2832.6,2831.5,0.085]
["bitfinex","ETHUSD",1766021667107,1.3089,2832.4,2831.5,0.085]
["bitfinex","ETHUSD",1766021667408,1.3089,2832.4,2831.4,0.46438023]
["bitfinex","ETHUSD",1766021667409,1.3089,2832.7,2831.6,6.13427784]
["bitfinex","ETHUSD",1766021667576,0.9387,2832.8,2831.7,0.085]
["bitfinex","ETHUSD",1766021667774,0.3702,2832.5,2831.8,0.62192778]
["bitfinex","ETHUSD",1766021668000,1.3089,2832.5,2831.8,0.62192778]
["bitfinex","ETHUSD",1766021668198,0.9387,2832.7,2831.8,0.62192778]
["bitfinex","ETHUSD",1766021668399,0.3702,2832.4,2831.8,0.62192778]
["bitfinex","ETHUSD",1766021668605,1.3089,2832.4,2831.8,0.62192778]
["bitfinex","ETHUSD",1766021670583,1.3089,2832.9,2831.8,0.70692778]
["bitfinex","ETHUSD",1766021670901,0.20490306,2832.8,2831.8,0.62192778]
["bitfinex","ETHUSD",1766021671077,0.3702,2832.8,2831.8,0.62192778]
["bitfinex","ETHUSD",1766021671278,0.3702,2832.6,2831.8,0.62192778]
["bitfinex","ETHUSD",1766021671480,1.3089,2832.5,2831.8,0.62192778]
["bitfinex","ETHUSD",1766021672112,0.74013058,2833.0,2831.8,0.62192778]
["bitfinex","ETHUSD",1766021672320,0.9397,2833.2,2832.3,0.085]
["bitfinex","ETHUSD",1766021672528,0.001,2833.2,2832.6,0.085]
["bitfinex","ETHUSD",1766021676602,1.3099,2833.2,2832.6,0.085]
["bitfinex","ETHUSD",1766021679025,0.001,2833.2,2832.2,0.085]
["bitfinex","ETHUSD",1766021679224,0.3702,2833.0,2832.1,6.12935213]
["bitfinex","ETHUSD",1766021679389,1.3089,2832.7,2832.2,0.61293521]
["bitfinex","ETHUSD",1766021679718,1.3089,2832.9,2832.2,0.61293521]
["bitfinex","ETHUSD",1766021680105,1.3089,2832.9,2832.2,0.69793521]
["bitfinex","ETHUSD",1766021680794,1.2622,2833.1,2832.2,0.69793521]
["bitfinex","ETHUSD",1766021680994,0.9031,2832.9,2832.3,0.58227255]
["bitfinex","ETHUSD",1766021681211,1.2622,2832.9,2832.3,0.58227255]
["bitfinex","ETHUSD",1766021681715,1.2622,2832.9,2832.2,0.085]
["bitfinex","ETHUSD",1766021684327,1.2622,2833.1,2832.2,0.085]
["bitfinex","ETHUSD",1766021684539,0.001,2833.2,2832.2,0.085]
["bitfinex","ETHUSD",1766021684717,1.2622,2833.1,2832.2,0.085]
["bitfinex","ETHUSD",1766021684917,0.001,2833.2,2832.2,0.085]
["bitfinex","ETHUSD",1766021685124,0.3591,2833.0,2832.2,0.085]
["bitfinex","ETHUSD",1766021685299,1.2622,2832.9,2832.2,0.085]
["bitfinex","ETHUSD",1766021685626,1.2632,2832.9,2832.2,0.085]
["bitfinex","ETHUSD",1766021686309,0.001,2832.9,2832.2,0.085]
["bitfinex","ETHUSD",1766021687425,1.2622,2832.8,2832.0,0.405504]
["bitfinex","ETHUSD",1766021687596,1.2622,2832.8,2832.1,0.085]
["bitfinex","ETHUSD",1766021687796,0.001,2832.9,2832.1,0.085]
["bitfinex","ETHUSD",1766021688009,0.001,2832.9,2832.2,0.085]
["bitfinex","ETHUSD",1766021691406,0.9041,2833.2,2832.4,0.085]
["bitfinex","ETHUSD",1766021691926,0.3601,2833.2,2832.4,0.085]
["bitfinex","ETHUSD",1766021692226,1.2622,2833.1,2832.4,0.085]
["bitfinex","ETHUSD",1766021692401,0.001,2833.2,2832.4,0.085]
["bitfinex","ETHUSD",1766021692603,1.2622,2833.1,2832.4,0.085]
["bitfinex","ETHUSD",1766021693717,0.9031,2833.1,2832.4,0.085]
["bitfinex","ETHUSD",1766021693923,0.3591,2833.0,2832.4,0.085]
["bitfinex","ETHUSD",1766021695232,1.2622,2833.0,2832.4,0.085]
["bitfinex","ETHUSD",1766021696235,0.001,2833.2,2831.8,0.002]
["bitfinex","ETHUSD",1766021696236,0.9031,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766021696402,1.2622,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766021697322,0.61304724,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766021697528,0.61304724,2832.8,2831.6,0.087]
["bitfinex","ETHUSD",1766021697529,0.9031,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1766021697708,0.9031,2832.3,2831.6,0.002]
["bitfinex","ETHUSD",1766021697903,1.2622,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766021698109,9.90192256,2832.8,2831.6,0.002]
["bitfinex","ETHUSD",1766021698420,0.9031,2832.2,2831.1,0.002]
["bitfinex","ETHUSD",1766021698629,0.9031,2831.6,2831.1,0.002]
["bitfinex","ETHUSD",1766021698830,1.2622,2831.4,2831.1,0.002]
["bitfinex","ETHUSD",1766021699832,6.1304724,2832.3,2831.1,0.002]
["bitfinex","ETHUSD",1766021700010,0.9031,2832.2,2831.1,0.002]
["bitfinex","ETHUSD",1766021700216,0.3591,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766021700431,1.2622,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766021700744,1.2622,2832.2,2831.3,6.1304724]
["bitfinex","ETHUSD",1766021701036,2.54659888,2832.7,2831.2,0.085]
["bitfinex","ETHUSD",1766021701037,0.9031,2832.6,2831.7,0.085]
["bitfinex","ETHUSD",1766021701414,0.9031,2832.6,2831.5,0.085]
["bitfinex","ETHUSD",1766021703020,0.9031,2832.6,2831.6,0.03530325]
["bitfinex","ETHUSD",1766021703334,1.2622,2832.6,2831.7,0.085]
["bitfinex","ETHUSD",1766021703535,0.9031,2832.8,2831.7,0.085]
["bitfinex","ETHUSD",1766021703735,0.9031,2832.6,2831.7,0.085]
["bitfinex","ETHUSD",1766021703930,1.2622,2832.6,2831.7,0.085]
["bitfinex","ETHUSD",1766021704127,0.9031,2833.1,2831.9,0.085]
["bitfinex","ETHUSD",1766021704327,0.4684689,2833.2,2832.0,0.085]
["bitfinex","ETHUSD",1766021704328,0.9031,2832.9,2832.0,0.085]
["bitfinex","ETHUSD",1766021704531,1.2622,2832.8,2832.0,0.71007757]
["bitfinex","ETHUSD",1766021704710,1.2622,2832.8,2832.0,0.085]
["bitfinex","ETHUSD",1766021705440,0.9031,2832.7,2832.0,0.085]
["bitfinex","ETHUSD",1766021705639,1.2622,2832.7,2832.0,0.085]
["bitfinex","ETHUSD",1766021706243,0.001,2833.2,2832.0,0.085]
["bitfinex","ETHUSD",1766021706543,0.9031,2832.9,2832.0,0.085]
["bitfinex","ETHUSD",1766021706741,0.9031,2832.7,2832.0,0.085]
["bitfinex","ETHUSD",1766021706946,1.2622,2832.6,2832.0,0.085]
["bitfinex","ETHUSD",1766021708358,0.9031,2832.5,2831.7,0.085]
["bitfinex","ETHUSD",1766021708545,6.1304724,2833.1,2831.5,0.46438023]
["bitfinex","ETHUSD",1766021708849,0.3591,2832.2,2831.2,0.085]
["bitfinex","ETHUSD",1766021709056,0.3591,2832.0,2831.2,0.085]
["bitfinex","ETHUSD",1766021709217,0.3591,2832.0,2831.3,0.085]
["bitfinex","ETHUSD",1766021709535,0.3591,2832.7,2831.6,0.085]
["bitfinex","ETHUSD",1766021709728,0.9031,2832.4,2831.6,0.085]
["bitfinex","ETHUSD",1766021709932,0.9031,2832.5,2831.6,0.085]
["bitfinex","ETHUSD",1766021710136,0.3591,2832.4,2831.6,0.085]
["bitfinex","ETHUSD",1766021710744,0.3591,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1766021711121,0.3591,2832.4,2831.7,0.0866]
["bitfinex","ETHUSD",1766021711512,0.001,2832.6,2832.0,0.0866]
["bitfinex","ETHUSD",1766021712037,0.001,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1766021712038,0.3553,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1766021712236,0.3553,2832.5,2831.5,0.087]
["bitfinex","ETHUSD",1766021712437,0.3553,2832.5,2831.5,0.1604]
["bitfinex","ETHUSD",1766021713655,0.34598,2832.5,2831.5,0.1604]
["bitfinex","ETHUSD",1766021713857,0.34598,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1766021714069,0.9667,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1766021714731,0.96127,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1766021715674,0.001,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1766021715675,0.3553,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766021716775,0.9667,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766021716939,1.322,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766021717270,0.9667,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1766021717473,0.9667,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766021717679,0.9667,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766021717851,0.9667,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766021718862,0.9667,2831.9,2831.1,0.002]
["bitfinex","ETHUSD",1766021719860,1.3199,2831.8,2831.1,0.002]
["bitfinex","ETHUSD",1766021720066,0.9667,2832.4,2831.1,0.002]
["bitfinex","ETHUSD",1766021720362,0.9667,2832.2,2831.1,0.002]
["bitfinex","ETHUSD",1766021721041,0.96414,2832.2,2831.1,0.002]
["bitfinex","ETHUSD",1766021721385,0.96414,2832.2,2830.6,0.002]
["bitfinex","ETHUSD",1766021721386,0.86988423,2832.1,2830.6,0.002]
["bitfinex","ETHUSD",1766021721534,0.405504,2831.9,2830.6,0.002]
["bitfinex","ETHUSD",1766021721728,2.24886308,2831.7,2830.6,0.002]
["bitfinex","ETHUSD",1766021721933,0.3553,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1766021722648,0.3553,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1766021722949,0.9667,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766021723142,0.3553,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766021723361,1.322,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766021724379,0.9667,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766021724580,0.9667,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766021724747,0.9667,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766021724946,0.9667,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766021725148,0.3553,2830.1,2829.6,0.002]
["bitfinex","ETHUSD",1766021725349,1.322,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766021725760,0.9667,2830.5,2829.4,0.002]
["bitfinex","ETHUSD",1766021725991,1.75011363,2830.6,2829.3,0.002]
["bitfinex","ETHUSD",1766021725992,0.9667,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1766021726228,0.9667,2829.7,2829.3,0.002]
["bitfinex","ETHUSD",1766021726379,1.322,2829.6,2829.3,0.002]
["bitfinex","ETHUSD",1766021727084,1.32049,2829.6,2829.3,0.002]
["bitfinex","ETHUSD",1766021727657,0.9667,2830.6,2829.3,0.002]
["bitfinex","ETHUSD",1766021727858,0.9667,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1766021728283,0.96552,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1766021728474,0.96552,2830.4,2829.3,0.2125]
["bitfinex","ETHUSD",1766021728988,1.70891926,2830.9,2829.3,0.2125]
["bitfinex","ETHUSD",1766021728989,0.3553,2831.5,2829.5,0.405504]
["bitfinex","ETHUSD",1766021729152,0.3553,2831.4,2829.8,0.1026]
["bitfinex","ETHUSD",1766021729351,0.3553,2831.4,2830.2,0.1026]
["bitfinex","ETHUSD",1766021729554,0.3553,2831.4,2830.0,0.03530325]
["bitfinex","ETHUSD",1766021730198,0.3553,2831.2,2830.1,0.2105]
["bitfinex","ETHUSD",1766021730362,1.322,2831.0,2830.1,0.2105]
["bitfinex","ETHUSD",1766021731180,0.9667,2831.5,2830.0,0.24580325]
["bitfinex","ETHUSD",1766021731392,0.3553,2831.0,2830.1,0.2105]
["bitfinex","ETHUSD",1766021731578,1.322,2830.6,2829.9,0.405504]
["bitfinex","ETHUSD",1766021731762,1.322,2830.6,2829.9,0.2105]
["bitfinex","ETHUSD",1766021731961,0.9667,2831.1,2829.6,0.2105]
["bitfinex","ETHUSD",1766021732295,0.9667,2831.1,2829.4,0.03530325]
["bitfinex","ETHUSD",1766021732296,1.322,2830.6,2829.8,0.1026]
["bitfinex","ETHUSD",1766021732466,0.9667,2830.9,2829.6,0.1079]
["bitfinex","ETHUSD",1766021732670,0.9667,2830.5,2829.6,0.1079]
["bitfinex","ETHUSD",1766021732859,0.9667,2830.3,2829.6,0.1079]
["bitfinex","ETHUSD",1766021733056,1.322,2830.3,2829.6,0.1079]
["bitfinex","ETHUSD",1766021733270,0.9667,2830.8,2829.4,0.03530325]
["bitfinex","ETHUSD",1766021733475,1.322,2830.7,2829.4,0.03530325]
["bitfinex","ETHUSD",1766021733690,1.322,2830.7,2829.5,0.2105]
["bitfinex","ETHUSD",1766021733905,1.322,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766021734208,0.3553,2830.9,2829.5,0.1079]
["bitfinex","ETHUSD",1766021734410,1.322,2830.5,2829.5,0.1079]
["bitfinex","ETHUSD",1766021734709,0.9667,2830.8,2829.5,0.1079]
["bitfinex","ETHUSD",1766021734886,0.9667,2830.6,2829.5,0.1079]
["bitfinex","ETHUSD",1766021735077,0.9667,2830.4,2829.5,0.1079]
["bitfinex","ETHUSD",1766021735280,1.322,2830.4,2829.5,0.1079]
["bitfinex","ETHUSD",1766021735475,0.46438023,2831.1,2829.5,0.1079]
["bitfinex","ETHUSD",1766021735682,0.9667,2830.8,2829.5,0.1079]
["bitfinex","ETHUSD",1766021735997,0.9667,2830.9,2829.4,0.03530325]
["bitfinex","ETHUSD",1766021736198,0.3553,2830.6,2829.4,0.03530325]
["bitfinex","ETHUSD",1766021736395,0.9667,2830.1,2829.3,0.2107]
["bitfinex","ETHUSD",1766021736598,1.322,2830.0,2829.3,0.2107]
["bitfinex","ETHUSD",1766021736911,1.322,2830.7,2829.8,0.2087]
["bitfinex","ETHUSD",1766021737410,0.3553,2830.7,2829.8,0.2087]
["bitfinex","ETHUSD",1766021737707,1.322,2830.7,2829.8,0.2087]
["bitfinex","ETHUSD",1766021738209,0.9667,2830.6,2829.8,0.2087]
["bitfinex","ETHUSD",1766021738410,1.322,2830.6,2829.8,0.2087]
["bitfinex","ETHUSD",1766021739902,0.9667,2830.8,2829.8,0.2087]
["bitfinex","ETHUSD",1766021740108,0.9667,2830.6,2829.8,0.2087]
["bitfinex","ETHUSD",1766021740313,1.322,2830.6,2829.8,0.2087]
["bitfinex","ETHUSD",1766021740878,1.322,2830.6,2829.8,0.2107]
["bitfinex","ETHUSD",1766021743129,0.3553,2830.6,2829.8,0.2107]
["bitfinex","ETHUSD",1766021743326,0.9062,2830.4,2829.8,0.002]
["bitfinex","ETHUSD",1766021743496,1.2663,2830.2,2829.8,0.002]
["bitfinex","ETHUSD",1766021743702,0.001,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1766021743901,0.3601,2830.5,2829.8,0.002]
["bitfinex","ETHUSD",1766021744121,1.2663,2830.5,2829.8,0.002]
["bitfinex","ETHUSD",1766021744530,1.2673,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1766021744730,1.2673,2830.7,2829.3,0.46638023]
["bitfinex","ETHUSD",1766021744731,0.9062,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1766021744935,0.4674689,2830.6,2829.3,0.002]
["bitfinex","ETHUSD",1766021745227,0.3601,2830.5,2829.3,0.002]
["bitfinex","ETHUSD",1766021745432,0.9062,2830.4,2829.4,0.2107]
["bitfinex","ETHUSD",1766021745628,0.9062,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1766021745831,1.2663,2830.3,2829.4,0.2107]
["bitfinex","ETHUSD",1766021746218,1.2663,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1766021746618,1.2663,2830.3,2829.4,0.2107]
["bitfinex","ETHUSD",1766021746836,1.2663,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1766021747837,0.001,2830.7,2829.3,0.002]
["bitfinex","ETHUSD",1766021748245,0.9062,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1766021748444,1.2663,2830.4,2829.4,0.2107]
["bitfinex","ETHUSD",1766021748620,1.2663,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1766021748949,1.2663,2830.4,2829.4,0.2107]
["bitfinex","ETHUSD",1766021749147,1.2663,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1766021749624,0.9062,2830.4,2829.6,0.1099]
["bitfinex","ETHUSD",1766021749825,1.2673,2830.7,2829.3,0.002]
["bitfinex","ETHUSD",1766021750058,1.2673,2830.7,2829.7,0.2107]
["bitfinex","ETHUSD",1766021750254,1.2673,2830.7,2829.6,0.03530325]
["bitfinex","ETHUSD",1766021750633,1.2663,2830.6,2829.7,0.2107]
["bitfinex","ETHUSD",1766021750833,1.2663,2830.6,2829.8,0.1099]
["bitfinex","ETHUSD",1766021751551,1.2663,2830.6,2829.8,0.2107]
["bitfinex","ETHUSD",1766021752760,0.9062,2830.5,2829.8,0.2107]
["bitfinex","ETHUSD",1766021752960,1.2663,2830.5,2829.8,0.2107]
["bitfinex","ETHUSD",1766021753531,1.2663,2830.5,2829.4,0.2107]
["bitfinex","ETHUSD",1766021753532,0.9062,2830.4,2829.4,0.2107]
["bitfinex","ETHUSD",1766021753731,1.2663,2830.1,2829.3,0.46638023]
["bitfinex","ETHUSD",1766021753930,0.3601,2830.3,2829.4,0.68182449]
["bitfinex","ETHUSD",1766021754153,1.2663,2830.1,2829.4,0.68182449]
["bitfinex","ETHUSD",1766021755068,6.14116465,2830.5,2829.4,0.68182449]
["bitfinex","ETHUSD",1766021755363,0.3601,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1766021755542,0.9062,2830.0,2829.3,0.002]
["bitfinex","ETHUSD",1766021755737,0.3601,2830.1,2829.4,0.2107]
["bitfinex","ETHUSD",1766021755965,0.3601,2830.1,2829.5,0.1099]
["bitfinex","ETHUSD",1766021756128,0.9062,2830.3,2829.5,0.2107]
["bitfinex","ETHUSD",1766021756460,0.9062,2830.3,2829.6,0.2107]
["bitfinex","ETHUSD",1766021757031,1.2663,2830.6,2829.8,0.1119]
["bitfinex","ETHUSD",1766021757232,1.2673,2830.6,2829.8,0.2127]
["bitfinex","ETHUSD",1766021757459,1.2663,2830.5,2829.8,0.2127]
["bitfinex","ETHUSD",1766021758485,0.001,2830.6,2829.9,0.03530325]
["bitfinex","ETHUSD",1766021758759,0.001,2830.6,2830.3,0.1099]
["bitfinex","ETHUSD",1766021758955,0.001,2830.6,2830.2,0.1099]
["bitfinex","ETHUSD",1766021759159,0.001,2830.6,2830.2,0.2107]
["bitfinex","ETHUSD",1766021759363,0.001,2830.6,2830.2,0.1008]
["bitfinex","ETHUSD",1766021759571,0.001,2830.6,2830.3,0.2107]
["bitfinex","ETHUSD",1766021759750,0.001,2830.7,2830.3,0.2107]
["bitfinex","ETHUSD",1766021759946,0.9062,2831.4,2830.0,0.2087]
["bitfinex","ETHUSD",1766021760156,1.2663,2831.2,2830.1,0.03530325]
["bitfinex","ETHUSD",1766021760476,1.2663,2831.1,2830.3,0.1099]
["bitfinex","ETHUSD",1766021760775,0.001,2831.6,2830.3,0.1099]
["bitfinex","ETHUSD",1766021760776,0.001,2831.6,2830.3,0.03530325]
["bitfinex","ETHUSD",1766021760973,0.001,2831.6,2830.2,0.405504]
["bitfinex","ETHUSD",1766021760974,1.2663,2831.4,2830.2,0.405504]
["bitfinex","ETHUSD",1766021761166,1.2663,2831.4,2830.4,0.2087]
["bitfinex","ETHUSD",1766021761369,0.9062,2831.1,2830.3,0.03530325]
["bitfinex","ETHUSD",1766021761568,1.2663,2831.5,2830.2,0.515404]
["bitfinex","ETHUSD",1766021761765,0.3601,2831.4,2830.2,0.515404]
["bitfinex","ETHUSD",1766021762075,0.9062,2831.1,2830.2,0.614204]
["bitfinex","ETHUSD",1766021762253,1.2663,2831.1,2830.3,0.2087]
["bitfinex","ETHUSD",1766021762577,1.2663,2831.1,2830.3,0.24400325]
["bitfinex","ETHUSD",1766021765578,1.2673,2831.1,2830.3,0.24400325]
["bitfinex","ETHUSD",1766021766078,1.2673,2831.1,2830.3,0.2087]
["bitfinex","ETHUSD",1766021768063,1.2673,2831.1,2830.3,0.0988]
["bitfinex","ETHUSD",1766021768262,1.2673,2831.1,2830.4,0.1099]
["bitfinex","ETHUSD",1766021768488,1.2673,2831.1,2830.4,0.2087]
["bitfinex","ETHUSD",1766021769100,0.001,2831.6,2830.5,0.03530325]
["bitfinex","ETHUSD",1766021769316,1.2663,2831.5,2830.5,0.03530325]
["bitfinex","ETHUSD",1766021769605,0.001,2831.6,2830.6,0.2077]
["bitfinex","ETHUSD",1766021769903,0.001,2831.6,2830.8,0.2077]
["bitfinex","ETHUSD",1766021770063,0.9072,2831.6,2830.8,0.2077]
["bitfinex","ETHUSD",1766021770264,1.2663,2831.5,2830.6,0.2077]
["bitfinex","ETHUSD",1766021771682,1.2663,2831.5,2830.5,0.03530325]
["bitfinex","ETHUSD",1766021772276,1.2663,2831.5,2830.6,0.2077]
["bitfinex","ETHUSD",1766021772692,0.001,2831.6,2830.7,0.03530325]
["bitfinex","ETHUSD",1766021773073,0.001,2831.6,2830.8,0.2077]
["bitfinex","ETHUSD",1766021773365,0.001,2831.6,2830.7,0.03530325]
["bitfinex","ETHUSD",1766021773608,0.001,2831.6,2830.8,0.0988]
["bitfinex","ETHUSD",1766021773812,0.001,2831.6,2830.8,0.2077]
["bitfinex","ETHUSD",1766021773966,0.001,2831.5,2830.8,0.2077]
["bitfinex","ETHUSD",1766021775698,0.001,2831.5,2830.8,0.84563764]
["bitfinex","ETHUSD",1766021775869,0.001,2831.8,2831.4,0.0978]
["bitfinex","ETHUSD",1766021776201,0.001,2831.8,2831.5,0.1079]
["bitfinex","ETHUSD",1766021776505,0.001,2831.9,2831.3,6.13637317]
["bitfinex","ETHUSD",1766021777090,0.001,2832.3,2831.7,0.2037]
["bitfinex","ETHUSD",1766021777289,0.001,2832.3,2831.7,0.76097012]
["bitfinex","ETHUSD",1766021778607,1.1593,2832.4,2831.7,0.76097012]
["bitfinex","ETHUSD",1766021779271,0.9044,2832.5,2831.7,0.66317012]
["bitfinex","ETHUSD",1766021779471,0.9044,2832.5,2831.5,0.0978]
["bitfinex","ETHUSD",1766021780506,0.001,2832.6,2831.5,0.0978]
["bitfinex","ETHUSD",1766021780507,0.3689,2832.4,2831.5,0.0978]
["bitfinex","ETHUSD",1766021780705,0.001,2832.6,2831.4,0.2199]
["bitfinex","ETHUSD",1766021780922,0.3689,2832.3,2831.4,0.2199]
["bitfinex","ETHUSD",1766021781212,1.2733,2832.1,2831.4,0.2199]
["bitfinex","ETHUSD",1766021781408,1.2733,2832.1,2831.5,0.63562732]
["bitfinex","ETHUSD",1766021782305,1.2733,2832.1,2831.5,0.85552732]
["bitfinex","ETHUSD",1766021783511,0.001,2832.4,2831.6,0.3177]
["bitfinex","ETHUSD",1766021783673,0.001,2832.4,2831.6,0.2199]
["bitfinex","ETHUSD",1766021784098,0.3689,2832.3,2831.6,0.2199]
["bitfinex","ETHUSD",1766021784274,0.9044,2832.2,2831.6,0.2199]
["bitfinex","ETHUSD",1766021785304,0.001,2832.4,2831.5,6.77200049]
["bitfinex","ETHUSD",1766021785510,0.001,2832.4,2831.9,0.0978]
["bitfinex","ETHUSD",1766021785676,0.001,2832.4,2832.1,0.2199]
["bitfinex","ETHUSD",1766021785878,1.2743,2832.4,2831.9,6.13637317]
["bitfinex","ETHUSD",1766021786078,1.2743,2832.4,2831.9,6.35627317]
["bitfinex","ETHUSD",1766021786493,1.2743,2832.4,2831.6,0.59488369]
["bitfinex","ETHUSD",1766021786494,0.001,2832.8,2832.5,0.2189]
["bitfinex","ETHUSD",1766021786729,0.001,2833.2,2832.7,0.2179]
["bitfinex","ETHUSD",1766021786896,0.001,2833.3,2832.9,0.0968]
["bitfinex","ETHUSD",1766021787220,0.001,2833.6,2833.1,0.3137]
["bitfinex","ETHUSD",1766021788615,0.001,2833.6,2833.1,0.2169]
["bitfinex","ETHUSD",1766021789203,0.001,2833.6,2832.9,0.0958]
["bitfinex","ETHUSD",1766021789611,0.001,2833.6,2832.9,0.3127]
["bitfinex","ETHUSD",1766021790132,1.2743,2833.6,2832.9,0.2169]
["bitfinex","ETHUSD",1766021790318,1.2743,2833.6,2832.7,0.0958]
["bitfinex","ETHUSD",1766021790319,0.9044,2833.4,2832.7,0.0958]
["bitfinex","ETHUSD",1766021790520,1.2733,2833.4,2832.7,0.0958]
["bitfinex","ETHUSD",1766021790830,1.2733,2834.2,2833.3,0.0948]
["bitfinex","ETHUSD",1766021791137,1.2733,2834.2,2833.6,0.2149]
["bitfinex","ETHUSD",1766021792003,0.9044,2834.1,2833.3,0.2149]
["bitfinex","ETHUSD",1766021792193,1.2733,2834.1,2833.3,0.3087]
["bitfinex","ETHUSD",1766021792921,1.2733,2834.1,2833.4,0.2149]
["bitfinex","ETHUSD",1766021793316,1.2733,2834.1,2833.4,0.3087]
["bitfinex","ETHUSD",1766021795128,0.406504,2834.7,2833.5,0.2149]
["bitfinex","ETHUSD",1766021795499,0.3689,2834.5,2833.5,0.2149]
["bitfinex","ETHUSD",1766021795795,1.2733,2834.3,2833.5,0.2149]
["bitfinex","ETHUSD",1766021795999,0.001,2834.7,2833.0,0.03530325]
["bitfinex","ETHUSD",1766021796000,1.2733,2834.6,2833.9,0.3087]
["bitfinex","ETHUSD",1766021796197,0.001,2834.7,2833.9,0.3087]
["bitfinex","ETHUSD",1766021796198,0.001,2834.7,2834.0,0.2149]
["bitfinex","ETHUSD",1766021796403,0.001,2834.7,2834.3,0.0938]
["bitfinex","ETHUSD",1766021796634,0.001,2834.7,2833.7,0.46438023]
["bitfinex","ETHUSD",1766021796635,0.001,2834.7,2834.4,0.3087]
["bitfinex","ETHUSD",1766021797698,0.001,2835.3,2834.3,0.0928]
["bitfinex","ETHUSD",1766021797928,0.001,2835.3,2834.6,0.3077]
["bitfinex","ETHUSD",1766021798434,1.2743,2835.3,2834.6,0.3077]
["bitfinex","ETHUSD",1766021800011,0.9054,2835.3,2834.6,0.3077]
["bitfinex","ETHUSD",1766021800208,0.9044,2835.7,2834.7,0.0352771]
["bitfinex","ETHUSD",1766021800544,1.2733,2836.3,2835.4,0.2149]
["bitfinex","ETHUSD",1766021800832,0.9108,2836.0,2835.2,0.2149]
["bitfinex","ETHUSD",1766021801034,0.3585,2836.2,2834.5,0.405504]
["bitfinex","ETHUSD",1766021801342,0.43748557,2836.6,2835.2,0.2149]
["bitfinex","ETHUSD",1766021801343,0.3585,2836.0,2835.2,0.2149]
["bitfinex","ETHUSD",1766021801565,0.9108,2836.2,2835.1,0.03530325]
["bitfinex","ETHUSD",1766021801740,0.3595,2836.4,2835.3,0.3067]
["bitfinex","ETHUSD",1766021801940,0.3595,2836.4,2835.4,0.0918]
["bitfinex","ETHUSD",1766021802264,1.2703,2836.4,2835.6,0.2149]
["bitfinex","ETHUSD",1766021803462,1.2693,2836.3,2835.6,0.2149]
["bitfinex","ETHUSD",1766021804376,0.001,2836.4,2835.6,0.3067]
["bitfinex","ETHUSD",1766021804565,0.001,2836.4,2835.7,0.25020325]
["bitfinex","ETHUSD",1766021804940,0.001,2836.2,2835.7,0.34200325]
["bitfinex","ETHUSD",1766021805169,0.001,2836.2,2835.8,0.2149]
["bitfinex","ETHUSD",1766021805566,0.001,2836.2,2835.9,0.2149]
["bitfinex","ETHUSD",1766021805871,0.001,2836.2,2835.1,0.03530325]
["bitfinex","ETHUSD",1766021806175,0.001,2836.2,2835.6,0.3067]
["bitfinex","ETHUSD",1766021806544,0.001,2836.2,2835.9,0.2149]
["bitfinex","ETHUSD",1766021807141,0.001,2836.2,2835.8,0.3067]
["bitfinex","ETHUSD",1766021807976,0.001,2836.2,2835.9,0.2149]
["bitfinex","ETHUSD",1766021808589,0.405504,2837.2,2836.1,0.03530325]
["bitfinex","ETHUSD",1766021808737,0.405504,2837.3,2836.1,0.03530325]
["bitfinex","ETHUSD",1766021809069,1.2693,2836.8,2836.0,0.03530325]
["bitfinex","ETHUSD",1766021809275,0.86988423,2837.3,2836.1,0.2149]
["bitfinex","ETHUSD",1766021809439,1.2693,2836.9,2836.1,0.2149]
["bitfinex","ETHUSD",1766021809644,1.2693,2836.7,2836.0,0.12510325]
["bitfinex","ETHUSD",1766021809848,0.9108,2836.6,2836.0,0.03530325]
["bitfinex","ETHUSD",1766021810067,1.2693,2836.6,2836.0,0.03530325]
["bitfinex","ETHUSD",1766021810265,1.2693,2836.6,2835.8,0.3047]
["bitfinex","ETHUSD",1766021810681,0.405504,2836.9,2835.3,0.03530325]
["bitfinex","ETHUSD",1766021810848,0.44957382,2837.0,2835.8,0.2149]
["bitfinex","ETHUSD",1766021811045,0.44957382,2837.0,2835.6,0.3047]
["bitfinex","ETHUSD",1766021811245,0.9108,2836.6,2835.6,0.2149]
["bitfinex","ETHUSD",1766021811546,1.2693,2836.1,2835.3,0.2149]
["bitfinex","ETHUSD",1766021811940,0.66925926,2836.9,2835.2,0.0898]
["bitfinex","ETHUSD",1766021811941,0.9108,2836.7,2835.2,0.0898]
["bitfinex","ETHUSD",1766021812248,0.405504,2836.6,2834.7,0.03530325]
["bitfinex","ETHUSD",1766021812450,0.405504,2836.5,2834.9,0.2149]
["bitfinex","ETHUSD",1766021812669,0.405504,2836.5,2834.7,0.03530325]
["bitfinex","ETHUSD",1766021812670,0.9108,2835.9,2834.7,0.03530325]
["bitfinex","ETHUSD",1766021812875,0.3585,2835.5,2834.7,0.03530325]
["bitfinex","ETHUSD",1766021813075,1.2693,2835.5,2834.7,0.03530325]
["bitfinex","ETHUSD",1766021813244,1.2693,2835.5,2834.7,0.2149]
["bitfinex","ETHUSD",1766021813442,0.86988423,2836.2,2834.3,0.03530325]
["bitfinex","ETHUSD",1766021813443,1.2693,2835.1,2834.3,0.03530325]
["bitfinex","ETHUSD",1766021813646,0.405504,2835.8,2834.6,0.2149]
["bitfinex","ETHUSD",1766021813857,1.2693,2835.5,2834.6,0.3047]
["bitfinex","ETHUSD",1766021814179,0.405504,2835.9,2834.6,0.2149]
["bitfinex","ETHUSD",1766021814356,0.9108,2835.6,2834.6,0.3047]
["bitfinex","ETHUSD",1766021814546,1.2693,2835.5,2834.6,0.3047]
["bitfinex","ETHUSD",1766021814877,1.2693,2835.5,2834.8,0.2149]
["bitfinex","ETHUSD",1766021815080,1.2693,2836.0,2835.0,0.0898]
["bitfinex","ETHUSD",1766021815376,0.405504,2836.1,2834.7,0.3047]
["bitfinex","ETHUSD",1766021815576,0.9108,2835.7,2834.5,0.03530325]
["bitfinex","ETHUSD",1766021815753,0.9108,2835.3,2834.5,0.03530325]
["bitfinex","ETHUSD",1766021815959,0.9108,2835.3,2834.5,0.25020325]
["bitfinex","ETHUSD",1766021816575,0.9108,2835.3,2834.6,0.3047]
["bitfinex","ETHUSD",1766021818796,0.9108,2835.6,2834.8,0.3047]
["bitfinex","ETHUSD",1766021819159,0.3585,2835.6,2834.8,0.3047]
["bitfinex","ETHUSD",1766021819389,0.3585,2835.5,2834.7,0.03530325]
["bitfinex","ETHUSD",1766021819592,1.2693,2835.4,2834.7,0.03530325]
["bitfinex","ETHUSD",1766021819791,1.2693,2835.3,2834.5,0.34000325]
["bitfinex","ETHUSD",1766021820089,1.2693,2835.3,2834.5,0.34200325]
["bitfinex","ETHUSD",1766021820308,1.2693,2835.3,2834.6,0.2149]
["bitfinex","ETHUSD",1766021820481,0.9108,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766021820677,0.405504,2835.9,2834.5,0.3067]
["bitfinex","ETHUSD",1766021820878,0.9108,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766021821078,1.2693,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766021821280,0.9018658,2836.0,2834.5,0.002]
["bitfinex","ETHUSD",1766021821281,0.3585,2835.7,2834.7,0.2149]
["bitfinex","ETHUSD",1766021821478,1.2693,2835.6,2834.7,0.0898]
["bitfinex","ETHUSD",1766021821678,0.86988423,2836.2,2834.9,0.2149]
["bitfinex","ETHUSD",1766021821913,0.9039445,2836.1,2835.0,0.3047]
["bitfinex","ETHUSD",1766021822286,0.43956427,2836.1,2835.1,0.2149]
["bitfinex","ETHUSD",1766021822484,0.43956427,2836.1,2835.0,0.0898]
["bitfinex","ETHUSD",1766021822485,0.9039445,2836.1,2835.0,0.0898]
["bitfinex","ETHUSD",1766021822682,1.2693,2836.0,2834.6,0.3047]
["bitfinex","ETHUSD",1766021822891,0.9039445,2836.1,2834.8,0.03530325]
["bitfinex","ETHUSD",1766021823212,0.9108,2835.7,2834.8,0.03530325]
["bitfinex","ETHUSD",1766021823390,1.2693,2835.6,2834.8,0.03530325]
["bitfinex","ETHUSD",1766021824111,0.9108,2835.5,2834.8,0.03530325]
["bitfinex","ETHUSD",1766021824286,1.2693,2835.5,2834.8,0.03530325]
["bitfinex","ETHUSD",1766021825117,0.9108,2835.5,2834.8,0.25020325]
["bitfinex","ETHUSD",1766021825300,0.3585,2835.8,2834.9,0.2149]
["bitfinex","ETHUSD",1766021825506,0.46438023,2836.2,2834.9,0.2149]
["bitfinex","ETHUSD",1766021825688,0.9108,2836.0,2834.9,0.2149]
["bitfinex","ETHUSD",1766021825890,0.9108,2835.8,2834.9,0.2149]
["bitfinex","ETHUSD",1766021826109,1.2693,2835.7,2834.9,0.2149]
["bitfinex","ETHUSD",1766021826315,1.2693,2835.7,2835.0,0.2149]
["bitfinex","ETHUSD",1766021826485,1.2693,2835.9,2835.1,0.2149]
["bitfinex","ETHUSD",1766021826686,1.2693,2835.9,2835.1,0.3047]
["bitfinex","ETHUSD",1766021826985,0.3585,2835.8,2834.8,0.12510325]
["bitfinex","ETHUSD",1766021827186,0.9108,2835.7,2834.9,0.2149]
["bitfinex","ETHUSD",1766021827580,0.9108,2835.7,2834.9,0.3047]
["bitfinex","ETHUSD",1766021827814,0.9108,2835.7,2835.0,0.03530325]
["bitfinex","ETHUSD",1766021828317,0.3585,2835.8,2835.0,0.12510325]
["bitfinex","ETHUSD",1766021828615,1.2693,2835.7,2835.0,0.03530325]
["bitfinex","ETHUSD",1766021829318,0.46438023,2836.2,2834.8,0.03530325]
["bitfinex","ETHUSD",1766021829525,0.9108,2835.8,2834.8,0.03530325]
["bitfinex","ETHUSD",1766021829710,0.3585,2835.7,2834.8,0.03530325]
["bitfinex","ETHUSD",1766021829902,1.2693,2835.5,2834.7,0.03530325]
["bitfinex","ETHUSD",1766021830092,1.2693,2835.5,2834.7,0.25020325]
["bitfinex","ETHUSD",1766021830288,0.9108,2836.0,2834.6,0.002]
["bitfinex","ETHUSD",1766021830525,0.9384,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766021830822,0.9665,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766021831024,0.3591,2834.9,2833.9,0.002]
["bitfinex","ETHUSD",1766021831235,0.3591,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766021831481,1.3256,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766021831591,1.3256,2834.2,2833.4,0.25220325]
["bitfinex","ETHUSD",1766021831592,0.9665,2834.9,2833.4,0.25220325]
["bitfinex","ETHUSD",1766021831799,0.3591,2834.8,2833.4,0.25220325]
["bitfinex","ETHUSD",1766021832102,3.52659078,2835.6,2834.2,0.03530325]
["bitfinex","ETHUSD",1766021832319,0.3591,2835.1,2834.0,0.03530325]
["bitfinex","ETHUSD",1766021832522,0.9665,2834.8,2834.0,0.03530325]
["bitfinex","ETHUSD",1766021832690,1.3256,2834.7,2834.0,0.03530325]
["bitfinex","ETHUSD",1766021833086,0.46438023,2835.3,2833.8,0.34600325]
["bitfinex","ETHUSD",1766021833310,0.9665,2834.9,2833.8,0.25020325]
["bitfinex","ETHUSD",1766021833509,1.3256,2834.6,2833.8,0.25020325]
["bitfinex","ETHUSD",1766021833711,0.39912215,2835.2,2833.8,0.03530325]
["bitfinex","ETHUSD",1766021833920,0.3591,2834.6,2833.4,0.002]
["bitfinex","ETHUSD",1766021834118,1.73965321,2835.0,2833.4,0.002]
["bitfinex","ETHUSD",1766021834119,0.3591,2834.0,2833.4,0.002]
["bitfinex","ETHUSD",1766021834425,0.9665,2833.8,2833.4,0.002]
["bitfinex","ETHUSD",1766021834724,1.3256,2833.8,2833.4,0.002]
["bitfinex","ETHUSD",1766021835824,0.9665,2833.5,2833.4,0.002]
["bitfinex","ETHUSD",1766021836025,0.9665,2833.9,2833.4,0.002]
["bitfinex","ETHUSD",1766021836227,0.3591,2834.2,2833.4,0.2169]
["bitfinex","ETHUSD",1766021836433,0.39912215,2835.2,2833.7,0.03530325]
["bitfinex","ETHUSD",1766021836724,0.3591,2835.4,2834.1,0.34800325]
["bitfinex","ETHUSD",1766021836928,0.3591,2835.0,2834.3,0.03530325]
["bitfinex","ETHUSD",1766021837096,1.3256,2835.0,2834.3,0.03530325]
["bitfinex","ETHUSD",1766021837296,1.3256,2835.0,2834.1,0.34800325]
["bitfinex","ETHUSD",1766021837297,0.3591,2835.0,2834.1,0.34800325]
["bitfinex","ETHUSD",1766021837504,1.3256,2834.8,2834.1,0.03530325]
["bitfinex","ETHUSD",1766021837705,0.9665,2834.7,2834.1,0.03530325]
["bitfinex","ETHUSD",1766021838430,0.3591,2835.2,2834.1,0.3127]
["bitfinex","ETHUSD",1766021838730,0.3591,2835.3,2833.9,0.03730325]
["bitfinex","ETHUSD",1766021838896,0.3591,2834.9,2833.9,0.25220325]
["bitfinex","ETHUSD",1766021839098,1.3256,2834.9,2834.1,0.03530325]
["bitfinex","ETHUSD",1766021839807,0.3591,2835.1,2834.2,0.0978]
["bitfinex","ETHUSD",1766021840007,0.3591,2835.1,2834.2,0.3127]
["bitfinex","ETHUSD",1766021840439,1.3256,2835.1,2834.2,0.3127]
["bitfinex","ETHUSD",1766021840724,0.3591,2835.2,2834.1,0.03530325]
["bitfinex","ETHUSD",1766021840937,2.15387207,2835.6,2834.1,0.03530325]
["bitfinex","ETHUSD",1766021840938,1.3256,2834.9,2834.1,0.03530325]
["bitfinex","ETHUSD",1766021841099,1.3256,2834.9,2834.1,0.34800325]
["bitfinex","ETHUSD",1766021841100,0.3591,2834.9,2834.1,0.34800325]
["bitfinex","ETHUSD",1766021841293,0.9665,2835.1,2834.2,0.3127]
["bitfinex","ETHUSD",1766021841512,0.9665,2835.1,2834.1,0.13310325]
["bitfinex","ETHUSD",1766021841513,0.3591,2835.1,2834.1,0.13310325]
["bitfinex","ETHUSD",1766021841718,0.46438023,2835.5,2834.1,0.03530325]
["bitfinex","ETHUSD",1766021841924,0.3591,2835.0,2834.1,0.03530325]
["bitfinex","ETHUSD",1766021842137,1.3256,2835.0,2834.1,0.03530325]
["bitfinex","ETHUSD",1766021842426,1.3256,2835.0,2834.1,0.25020325]
["bitfinex","ETHUSD",1766021842823,0.44957382,2835.6,2834.1,0.34800325]
["bitfinex","ETHUSD",1766021843010,0.3591,2835.2,2834.1,0.34800325]
["bitfinex","ETHUSD",1766021843212,0.3591,2835.0,2834.1,0.34800325]
["bitfinex","ETHUSD",1766021843414,0.9665,2834.9,2834.1,0.34800325]
["bitfinex","ETHUSD",1766021843708,1.3256,2834.9,2834.1,0.34800325]
["bitfinex","ETHUSD",1766021845216,0.9665,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766021845427,0.44957382,2835.1,2834.0,0.002]
["bitfinex","ETHUSD",1766021845727,1.3256,2834.9,2834.0,0.0998]
["bitfinex","ETHUSD",1766021845920,1.3256,2834.9,2834.1,0.2149]
["bitfinex","ETHUSD",1766021846844,0.9665,2834.8,2834.1,0.2149]
["bitfinex","ETHUSD",1766021847814,0.9665,2834.8,2834.1,0.3127]
["bitfinex","ETHUSD",1766021848139,0.3591,2834.9,2834.2,0.03530325]
["bitfinex","ETHUSD",1766021849044,1.3256,2834.9,2834.1,0.3127]
["bitfinex","ETHUSD",1766021852039,0.9665,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766021852338,1.3256,2834.9,2834.0,0.2169]
["bitfinex","ETHUSD",1766021852553,1.3256,2834.9,2834.1,0.2149]
["bitfinex","ETHUSD",1766021853345,1.3256,2834.9,2834.1,0.3127]
["bitfinex","ETHUSD",1766021853546,1.3256,2834.9,2834.2,0.2149]
["bitfinex","ETHUSD",1766021854429,1.3256,2834.9,2834.2,0.3127]
["bitfinex","ETHUSD",1766021854623,0.001,2835.0,2834.0,0.03730325]
["bitfinex","ETHUSD",1766021854824,0.001,2835.0,2834.3,0.3127]
["bitfinex","ETHUSD",1766021856240,1.3266,2835.0,2834.3,0.3127]
["bitfinex","ETHUSD",1766021858452,0.001,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766021858641,0.9665,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766021858952,1.3256,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766021859133,0.001,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766021859330,0.3591,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766021859523,1.3256,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766021860822,0.001,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766021861135,0.9955,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766021861322,0.3715,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766021861525,1.367,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766021862029,0.3715,2834.9,2834.0,0.3147]
["bitfinex","ETHUSD",1766021862229,0.9955,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766021862544,0.9955,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766021862725,0.001,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766021862726,0.3715,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766021862925,1.367,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766021863154,0.3715,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766021863354,0.9955,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766021863656,0.001,2835.0,2833.9,0.002]
["bitfinex","ETHUSD",1766021864025,1.367,2834.9,2833.9,0.002]
["bitfinex","ETHUSD",1766021864225,0.3715,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766021864441,1.367,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766021865935,0.9955,2834.5,2833.9,0.2169]
["bitfinex","ETHUSD",1766021869867,1.367,2834.7,2834.0,0.2149]
["bitfinex","ETHUSD",1766021870049,0.9965,2835.0,2834.1,0.0998]
["bitfinex","ETHUSD",1766021870370,1.368,2835.0,2834.2,0.3147]
["bitfinex","ETHUSD",1766021870564,1.368,2835.0,2834.3,0.2149]
["bitfinex","ETHUSD",1766021873344,0.46438023,2834.8,2834.3,0.2149]
["bitfinex","ETHUSD",1766021873546,2.49034831,2834.8,2834.3,0.2149]
["bitfinex","ETHUSD",1766021873973,2.11884831,2834.8,2834.3,0.3147]
["bitfinex","ETHUSD",1766021874380,0.9955,2834.7,2833.9,0.3167]
["bitfinex","ETHUSD",1766021874547,0.3715,2834.6,2833.9,0.3167]
["bitfinex","ETHUSD",1766021874746,0.3715,2834.6,2833.9,0.1018]
["bitfinex","ETHUSD",1766021874948,0.9955,2834.7,2834.0,0.0998]
["bitfinex","ETHUSD",1766021875274,1.367,2834.9,2834.2,0.0998]
["bitfinex","ETHUSD",1766021875476,1.367,2834.9,2834.3,0.2149]
["bitfinex","ETHUSD",1766021875662,0.001,2835.0,2834.3,0.0998]
["bitfinex","ETHUSD",1766021875863,0.001,2835.0,2834.4,0.2149]
["bitfinex","ETHUSD",1766021877179,0.001,2835.0,2834.4,0.3147]
["bitfinex","ETHUSD",1766021877349,0.9965,2835.0,2834.4,0.3147]
["bitfinex","ETHUSD",1766021878279,1.368,2835.0,2834.4,0.3147]
["bitfinex","ETHUSD",1766021878580,1.367,2834.9,2834.3,0.03530325]
["bitfinex","ETHUSD",1766021878879,0.001,2835.0,2834.4,0.3147]
["bitfinex","ETHUSD",1766021879080,0.001,2835.0,2834.6,0.2149]
["bitfinex","ETHUSD",1766021879288,0.001,2835.0,2834.6,0.3147]
["bitfinex","ETHUSD",1766021879885,0.001,2835.0,2834.4,0.3147]
["bitfinex","ETHUSD",1766021880583,0.001,2835.0,2834.3,0.03530325]
["bitfinex","ETHUSD",1766021880752,1.367,2834.9,2834.3,0.03530325]
["bitfinex","ETHUSD",1766021881448,1.367,2834.9,2834.3,0.25020325]
["bitfinex","ETHUSD",1766021882688,1.367,2834.9,2834.3,0.35000325]
["bitfinex","ETHUSD",1766021884087,0.001,2835.0,2834.2,0.405504]
["bitfinex","ETHUSD",1766021884293,0.3715,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766021884478,1.367,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766021884654,0.9955,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766021884988,1.367,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766021885156,0.18323802,2834.8,2833.9,0.002]
["bitfinex","ETHUSD",1766021885357,0.9955,2834.6,2833.9,0.3187]
["bitfinex","ETHUSD",1766021885662,0.3715,2834.8,2833.9,0.002]
["bitfinex","ETHUSD",1766021885858,0.46538023,2835.0,2833.9,0.002]
["bitfinex","ETHUSD",1766021885859,0.3715,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1766021886087,0.001,2835.0,2833.9,0.2169]
["bitfinex","ETHUSD",1766021886262,0.3715,2834.8,2833.9,0.3187]
["bitfinex","ETHUSD",1766021886463,1.367,2834.7,2833.9,0.3187]
["bitfinex","ETHUSD",1766021887059,0.001,2835.0,2833.9,0.3187]
["bitfinex","ETHUSD",1766021887254,0.9955,2834.9,2833.9,0.3187]
["bitfinex","ETHUSD",1766021887476,1.367,2834.6,2833.9,0.3187]
["bitfinex","ETHUSD",1766021892386,0.34,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766021892590,1.2869,2834.4,2833.9,0.2169]
["bitfinex","ETHUSD",1766021893496,0.001,2835.0,2833.9,0.002]
["bitfinex","ETHUSD",1766021893790,0.34,2834.8,2833.9,0.002]
["bitfinex","ETHUSD",1766021894098,0.34,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1766021894294,0.9469,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766021894496,1.2869,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766021895789,0.9469,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766021895958,0.9469,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766021896161,1.2869,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766021896762,1.2869,2834.5,2833.8,0.2169]
["bitfinex","ETHUSD",1766021897098,1.2869,2834.5,2833.9,0.3187]
["bitfinex","ETHUSD",1766021898464,1.2869,2834.5,2833.9,0.2169]
["bitfinex","ETHUSD",1766021899705,1.2869,2834.9,2834.1,0.2159]
["bitfinex","ETHUSD",1766021899880,0.34,2834.8,2833.8,0.3177]
["bitfinex","ETHUSD",1766021900078,1.2869,2834.4,2833.7,0.405504]
["bitfinex","ETHUSD",1766021900286,0.9469,2834.3,2833.7,0.723204]
["bitfinex","ETHUSD",1766021900688,0.9469,2834.3,2833.7,0.35300325]
["bitfinex","ETHUSD",1766021901000,0.9469,2834.3,2833.7,0.3177]
["bitfinex","ETHUSD",1766021902880,0.9469,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766021903181,0.34,2833.5,2832.9,0.002]
["bitfinex","ETHUSD",1766021903382,1.2869,2833.5,2832.9,0.002]
["bitfinex","ETHUSD",1766021904790,0.34,2833.5,2832.9,0.002]
["bitfinex","ETHUSD",1766021904997,1.2869,2833.4,2832.9,0.002]
["bitfinex","ETHUSD",1766021905197,0.34,2833.4,2832.9,0.002]
["bitfinex","ETHUSD",1766021905393,1.2869,2833.3,2832.9,0.002]
["bitfinex","ETHUSD",1766021905988,0.34,2833.5,2832.9,0.002]
["bitfinex","ETHUSD",1766021906385,0.34,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766021906598,0.64638896,2833.4,2832.3,0.002]
["bitfinex","ETHUSD",1766021906599,1.2869,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766021907097,1.2869,2832.8,2832.3,0.2199]
["bitfinex","ETHUSD",1766021908401,0.34,2833.5,2832.8,0.2179]
["bitfinex","ETHUSD",1766021908583,0.34,2833.5,2832.9,0.2179]
["bitfinex","ETHUSD",1766021908781,0.9469,2833.6,2832.9,0.36300325]
["bitfinex","ETHUSD",1766021908967,0.34,2833.8,2833.0,0.1098]
["bitfinex","ETHUSD",1766021909174,0.34,2833.8,2833.1,0.3277]
["bitfinex","ETHUSD",1766021909368,1.2869,2833.8,2833.1,0.3277]
["bitfinex","ETHUSD",1766021910266,1.2169,2833.8,2833.1,0.3277]
["bitfinex","ETHUSD",1766021910882,0.9469,2834.2,2833.2,0.32320325]
["bitfinex","ETHUSD",1766021911095,0.9469,2834.2,2833.2,0.43300325]
["bitfinex","ETHUSD",1766021911301,0.9469,2834.1,2833.3,0.2879]
["bitfinex","ETHUSD",1766021911694,0.9469,2834.1,2833.2,0.03530325]
["bitfinex","ETHUSD",1766021912084,0.9469,2834.1,2833.0,0.1098]
["bitfinex","ETHUSD",1766021912303,0.9469,2833.5,2832.9,0.03530325]
["bitfinex","ETHUSD",1766021912489,0.9469,2833.5,2832.8,0.405504]
["bitfinex","ETHUSD",1766021912490,1.2869,2833.5,2832.8,0.405504]
["bitfinex","ETHUSD",1766021912690,0.001,2834.3,2832.7,0.44080725]
["bitfinex","ETHUSD",1766021912890,0.001,2834.3,2832.9,0.03530325]
["bitfinex","ETHUSD",1766021912891,0.9469,2833.9,2832.9,0.03530325]
["bitfinex","ETHUSD",1766021913096,1.2869,2833.6,2832.9,0.03530325]
["bitfinex","ETHUSD",1766021914032,0.34,2833.4,2832.7,0.83850725]
["bitfinex","ETHUSD",1766021914175,1.2869,2833.4,2832.7,0.83850725]
["bitfinex","ETHUSD",1766021915181,0.34,2833.8,2833.0,0.2879]
["bitfinex","ETHUSD",1766021915410,1.2869,2833.8,2833.0,0.2879]
["bitfinex","ETHUSD",1766021915712,0.9469,2833.5,2832.7,0.90518748]
["bitfinex","ETHUSD",1766021915873,0.9469,2833.5,2832.9,0.2879]
["bitfinex","ETHUSD",1766021917409,0.9469,2833.5,2832.7,0.03530325]
["bitfinex","ETHUSD",1766021917700,1.2869,2833.4,2832.7,0.44080725]
["bitfinex","ETHUSD",1766021917911,0.46438023,2834.2,2832.8,0.3977]
["bitfinex","ETHUSD",1766021918116,0.34,2833.8,2832.8,0.3977]
["bitfinex","ETHUSD",1766021918415,1.2869,2833.6,2832.8,0.3977]
["bitfinex","ETHUSD",1766021919317,1.2869,2833.6,2832.9,0.32320325]
["bitfinex","ETHUSD",1766021919502,1.2869,2833.6,2832.9,0.43300325]
["bitfinex","ETHUSD",1766021920214,1.2869,2833.6,2832.9,0.3977]
["bitfinex","ETHUSD",1766021920417,0.9469,2834.0,2833.0,0.2879]
["bitfinex","ETHUSD",1766021920622,1.2869,2834.0,2833.2,0.3977]
["bitfinex","ETHUSD",1766021921416,1.2869,2834.0,2833.3,0.2879]
["bitfinex","ETHUSD",1766021924019,0.34,2834.0,2833.2,0.1098]
["bitfinex","ETHUSD",1766021924188,1.3251,2833.9,2833.2,0.1098]
["bitfinex","ETHUSD",1766021924702,0.9595,2833.8,2833.2,0.1098]
["bitfinex","ETHUSD",1766021925091,0.9595,2833.8,2833.2,0.3977]
["bitfinex","ETHUSD",1766021927630,1.3251,2833.9,2833.0,0.32320325]
["bitfinex","ETHUSD",1766021927811,0.001,2834.0,2833.0,0.32320325]
["bitfinex","ETHUSD",1766021928313,0.3656,2833.8,2833.0,0.2879]
["bitfinex","ETHUSD",1766021928619,1.3251,2833.7,2833.0,0.2879]
["bitfinex","ETHUSD",1766021930797,0.001,2834.0,2833.0,0.3977]
["bitfinex","ETHUSD",1766021931002,0.001,2834.0,2833.0,0.2879]
["bitfinex","ETHUSD",1766021931226,0.9595,2833.7,2833.0,0.2879]
["bitfinex","ETHUSD",1766021931434,0.001,2834.0,2832.8,0.3977]
["bitfinex","ETHUSD",1766021931721,0.3656,2833.8,2832.9,0.03530325]
["bitfinex","ETHUSD",1766021931905,0.001,2834.0,2832.9,0.32320325]
["bitfinex","ETHUSD",1766021931906,1.3251,2833.6,2832.9,0.32320325]
["bitfinex","ETHUSD",1766021932102,1.3251,2833.9,2833.1,0.3977]
["bitfinex","ETHUSD",1766021932310,1.3251,2833.9,2832.9,0.03530325]
["bitfinex","ETHUSD",1766021932507,0.3656,2833.8,2833.0,0.3977]
["bitfinex","ETHUSD",1766021932707,0.001,2834.0,2833.0,0.2879]
["bitfinex","ETHUSD",1766021932915,0.001,2834.0,2833.1,0.1098]
["bitfinex","ETHUSD",1766021932916,1.3251,2833.9,2833.1,0.1098]
["bitfinex","ETHUSD",1766021933118,1.3251,2833.9,2833.3,0.3977]
["bitfinex","ETHUSD",1766021933718,0.001,2833.8,2833.4,0.2879]
["bitfinex","ETHUSD",1766021935429,0.9605,2833.8,2833.4,0.2879]
["bitfinex","ETHUSD",1766021935925,0.001,2833.8,2833.4,0.2879]
["bitfinex","ETHUSD",1766021936432,1.3261,2833.8,2833.3,0.1098]
["bitfinex","ETHUSD",1766021936731,1.3261,2833.8,2833.2,0.2879]
["bitfinex","ETHUSD",1766021937923,1.3261,2833.8,2833.3,0.2879]
["bitfinex","ETHUSD",1766021938131,1.3261,2833.8,2833.3,0.3977]
["bitfinex","ETHUSD",1766021939608,0.001,2833.8,2832.9,0.03530325]
["bitfinex","ETHUSD",1766021939809,0.001,2833.8,2833.4,0.1098]
["bitfinex","ETHUSD",1766021940015,0.001,2833.8,2833.2,0.3977]
["bitfinex","ETHUSD",1766021940513,0.001,2833.8,2833.1,0.03530325]
["bitfinex","ETHUSD",1766021940707,0.001,2833.8,2833.3,0.1098]
["bitfinex","ETHUSD",1766021940914,0.001,2833.8,2833.4,0.2879]
["bitfinex","ETHUSD",1766021941215,0.001,2833.8,2833.5,0.2879]
["bitfinex","ETHUSD",1766021943435,0.001,2833.8,2833.4,0.3977]
["bitfinex","ETHUSD",1766021943810,0.001,2833.8,2833.4,0.2879]
["bitfinex","ETHUSD",1766021944079,0.9605,2833.8,2833.4,0.2879]
["bitfinex","ETHUSD",1766021945314,0.001,2833.8,2833.4,0.3977]
["bitfinex","ETHUSD",1766021945515,0.001,2834.0,2833.5,0.2879]
["bitfinex","ETHUSD",1766021945718,1.3261,2834.0,2833.4,0.2879]
["bitfinex","ETHUSD",1766021946405,0.001,2834.0,2833.7,0.1088]
["bitfinex","ETHUSD",1766021946726,0.001,2834.0,2833.8,0.2879]
["bitfinex","ETHUSD",1766021946928,0.001,2834.0,2833.8,0.1088]
["bitfinex","ETHUSD",1766021947115,0.001,2834.0,2833.8,0.3967]
["bitfinex","ETHUSD",1766021947438,0.001,2834.0,2833.1,0.03530325]
["bitfinex","ETHUSD",1766021947644,0.001,2834.0,2833.4,0.1088]
["bitfinex","ETHUSD",1766021947882,0.001,2834.0,2833.6,0.1088]
["bitfinex","ETHUSD",1766021948012,0.9595,2834.2,2833.6,0.1078]
["bitfinex","ETHUSD",1766021948206,0.9595,2833.9,2833.3,0.2879]
["bitfinex","ETHUSD",1766021948410,1.3251,2833.9,2833.3,0.2879]
["bitfinex","ETHUSD",1766021948634,1.3251,2833.8,2833.2,0.405504]
["bitfinex","ETHUSD",1766021948936,0.001,2834.3,2833.1,0.32320325]
["bitfinex","ETHUSD",1766021949105,0.3656,2833.9,2833.1,0.32320325]
["bitfinex","ETHUSD",1766021949305,1.3251,2833.8,2833.2,0.3957]
["bitfinex","ETHUSD",1766021952357,0.001,2834.3,2833.0,0.002]
["bitfinex","ETHUSD",1766021952358,0.3743,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766021952514,0.9052,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766021952715,1.2795,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766021953446,0.9052,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766021953654,1.2795,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766021954152,0.9052,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766021954343,1.2795,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766021955129,0.46438023,2834.0,2832.6,0.002]
["bitfinex","ETHUSD",1766021955130,0.46438023,2833.7,2832.6,0.002]
["bitfinex","ETHUSD",1766021955450,0.3743,2833.1,2832.6,0.002]
["bitfinex","ETHUSD",1766021955630,0.9052,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766021955830,1.54610414,2833.9,2832.3,0.002]
["bitfinex","ETHUSD",1766021955831,1.2795,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766021956024,0.9052,2833.1,2831.8,0.43700325]
["bitfinex","ETHUSD",1766021956353,0.9052,2832.7,2831.9,0.405504]
["bitfinex","ETHUSD",1766021956552,1.2795,2832.5,2831.8,0.43700325]
["bitfinex","ETHUSD",1766021956723,1.2795,2832.5,2831.9,0.2879]
["bitfinex","ETHUSD",1766021957046,1.2795,2832.5,2831.9,0.693404]
["bitfinex","ETHUSD",1766021957248,1.2795,2832.5,2831.8,0.14910325]
["bitfinex","ETHUSD",1766021957249,0.3743,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766021957548,1.2795,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766021958727,0.9052,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766021958927,6.12606731,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1766021959182,0.46438023,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1766021959340,0.65904475,2832.4,2831.4,0.002]
["bitfinex","ETHUSD",1766021959539,0.9052,2832.1,2831.2,0.002]
["bitfinex","ETHUSD",1766021959749,0.3743,2831.8,2831.2,0.002]
["bitfinex","ETHUSD",1766021959951,0.3743,2831.8,2831.1,0.002]
["bitfinex","ETHUSD",1766021959952,0.46438023,2832.2,2831.1,0.002]
["bitfinex","ETHUSD",1766021960267,0.9052,2831.5,2830.7,0.002]
["bitfinex","ETHUSD",1766021960468,0.46438023,2831.9,2830.7,0.002]
["bitfinex","ETHUSD",1766021960469,0.46438023,2831.8,2830.7,0.002]
["bitfinex","ETHUSD",1766021960673,0.9052,2831.4,2830.7,0.002]
["bitfinex","ETHUSD",1766021960969,1.2795,2830.9,2830.7,0.002]
["bitfinex","ETHUSD",1766021961256,0.65904475,2831.7,2830.7,0.002]
["bitfinex","ETHUSD",1766021961736,0.9052,2831.4,2830.7,0.002]
["bitfinex","ETHUSD",1766021962055,1.2795,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766021962441,0.9052,2831.0,2830.7,0.002]
["bitfinex","ETHUSD",1766021963537,1.2795,2831.0,2830.7,0.002]
["bitfinex","ETHUSD",1766021965664,0.65904475,2831.7,2830.6,0.002]
["bitfinex","ETHUSD",1766021965665,0.9052,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766021965829,0.9052,2830.6,2830.4,0.002]
["bitfinex","ETHUSD",1766021966036,0.46438023,2831.2,2830.3,0.002]
["bitfinex","ETHUSD",1766021966264,0.9052,2830.9,2829.9,0.2899]
["bitfinex","ETHUSD",1766021966435,0.9052,2830.5,2829.9,0.2899]
["bitfinex","ETHUSD",1766021966645,1.2795,2830.5,2829.9,0.2899]
["bitfinex","ETHUSD",1766021967537,0.2879,2831.4,2830.0,0.16513568]
["bitfinex","ETHUSD",1766021967742,0.2879,2831.4,2830.2,0.2919]
["bitfinex","ETHUSD",1766021967743,0.3743,2831.0,2830.2,0.2919]
["bitfinex","ETHUSD",1766021968040,1.2795,2830.9,2830.2,0.2919]
["bitfinex","ETHUSD",1766021968241,0.9052,2830.8,2830.2,0.2919]
["bitfinex","ETHUSD",1766021968632,1.2795,2830.8,2830.2,0.2919]
["bitfinex","ETHUSD",1766021970153,0.3743,2830.8,2830.1,0.1298]
["bitfinex","ETHUSD",1766021970556,0.9052,2830.7,2830.1,0.1298]
["bitfinex","ETHUSD",1766021971672,0.9052,2830.7,2830.0,0.4217]
["bitfinex","ETHUSD",1766021971970,0.9052,2830.7,2830.0,0.4237]
["bitfinex","ETHUSD",1766021972154,1.2795,2830.7,2830.0,0.4237]
["bitfinex","ETHUSD",1766021974262,1.2795,2830.6,2830.0,0.4237]
["bitfinex","ETHUSD",1766021974464,1.2795,2830.5,2830.0,0.2939]
["bitfinex","ETHUSD",1766021975459,1.2795,2831.0,2830.2,0.1298]
["bitfinex","ETHUSD",1766021975638,1.2795,2831.0,2830.3,0.2919]
["bitfinex","ETHUSD",1766021975849,0.001,2831.1,2830.3,0.2919]
["bitfinex","ETHUSD",1766021976154,1.2795,2830.9,2830.3,0.2919]
["bitfinex","ETHUSD",1766021976660,0.001,2831.1,2830.3,0.2919]
["bitfinex","ETHUSD",1766021976859,0.001,2831.1,2830.2,0.1298]
["bitfinex","ETHUSD",1766021977064,0.9052,2830.8,2830.2,0.1298]
["bitfinex","ETHUSD",1766021977261,0.9052,2830.7,2830.1,0.2919]
["bitfinex","ETHUSD",1766021977467,0.9052,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766021977688,0.001,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1766021977689,1.2795,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766021977855,6.12706731,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1766021977856,0.46438023,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766021978059,0.9052,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766021978272,0.9052,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766021978578,1.2795,2830.2,2830.0,0.002]
["bitfinex","ETHUSD",1766021979350,1.2795,2830.0,2829.6,0.405504]
["bitfinex","ETHUSD",1766021979874,0.3743,2830.4,2829.5,0.539304]
["bitfinex","ETHUSD",1766021980178,1.2795,2830.3,2829.6,0.2919]
["bitfinex","ETHUSD",1766021980546,0.9052,2830.2,2829.6,0.2919]
["bitfinex","ETHUSD",1766021980742,1.2795,2830.2,2829.6,0.2919]
["bitfinex","ETHUSD",1766021980969,0.3596,2830.7,2829.6,0.03530325]
["bitfinex","ETHUSD",1766021981155,0.001,2831.1,2829.6,0.03530325]
["bitfinex","ETHUSD",1766021981156,0.001,2831.1,2829.9,0.1318]
["bitfinex","ETHUSD",1766021981466,1.3296,2830.9,2830.1,0.4237]
["bitfinex","ETHUSD",1766021981697,0.001,2831.1,2830.1,0.4237]
["bitfinex","ETHUSD",1766021981698,0.97,2830.8,2830.1,0.4237]
["bitfinex","ETHUSD",1766021981969,1.3306,2831.1,2830.3,0.4237]
["bitfinex","ETHUSD",1766021982169,1.3306,2831.1,2829.7,0.46438023]
["bitfinex","ETHUSD",1766021982170,0.97,2830.9,2829.7,0.75628023]
["bitfinex","ETHUSD",1766021982353,0.3596,2830.4,2829.8,0.70494508]
["bitfinex","ETHUSD",1766021982674,0.46538023,2831.1,2829.6,0.16710325]
["bitfinex","ETHUSD",1766021982675,1.3296,2830.3,2829.6,0.16710325]
["bitfinex","ETHUSD",1766021982840,1.3296,2830.3,2829.6,0.4237]
["bitfinex","ETHUSD",1766021983852,1.3296,2830.3,2829.7,0.4237]
["bitfinex","ETHUSD",1766021984758,0.3596,2830.5,2829.7,0.4237]
["bitfinex","ETHUSD",1766021984958,1.3296,2830.5,2829.8,0.2919]
["bitfinex","ETHUSD",1766021985162,0.97,2830.4,2829.8,0.2919]
["bitfinex","ETHUSD",1766021985363,1.3296,2830.4,2829.8,0.2919]
["bitfinex","ETHUSD",1766021986387,1.3296,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766021986864,0.97,2830.8,2830.1,0.2919]
["bitfinex","ETHUSD",1766021987065,0.97,2830.8,2830.1,0.65061191]
["bitfinex","ETHUSD",1766021987384,0.3596,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766021987686,1.3296,2830.2,2830.0,0.002]
["bitfinex","ETHUSD",1766021987886,1.3296,2830.0,2829.7,0.2919]
["bitfinex","ETHUSD",1766021988099,1.3296,2830.0,2829.5,0.699404]
["bitfinex","ETHUSD",1766021988586,1.3296,2830.0,2829.5,0.833204]
["bitfinex","ETHUSD",1766021988964,0.97,2830.0,2829.5,0.833204]
["bitfinex","ETHUSD",1766021989605,1.3296,2830.2,2829.5,0.833204]
["bitfinex","ETHUSD",1766021989889,1.3296,2830.2,2829.6,0.2919]
["bitfinex","ETHUSD",1766021990382,1.3296,2830.2,2829.6,1.08171664]
["bitfinex","ETHUSD",1766021990953,6.14157895,2830.8,2829.7,0.4257]
["bitfinex","ETHUSD",1766021991160,0.97,2830.5,2829.7,0.4257]
["bitfinex","ETHUSD",1766021991455,0.97,2830.2,2829.6,0.78981664]
["bitfinex","ETHUSD",1766021992090,6.14157895,2830.8,2829.7,0.1338]
["bitfinex","ETHUSD",1766021992386,1.3296,2830.5,2829.8,0.2919]
["bitfinex","ETHUSD",1766021992590,0.97,2830.4,2829.8,0.2919]
["bitfinex","ETHUSD",1766021992771,1.3296,2830.4,2829.8,0.2919]
["bitfinex","ETHUSD",1766021993086,1.3296,2830.3,2829.8,0.2919]
["bitfinex","ETHUSD",1766021993598,1.3296,2830.2,2829.6,1.08171664]
["bitfinex","ETHUSD",1766021993780,1.3296,2830.1,2829.6,1.08171664]
["bitfinex","ETHUSD",1766021993986,0.97,2830.4,2829.6,1.21551664]
["bitfinex","ETHUSD",1766021994165,0.97,2830.3,2829.6,1.21551664]
["bitfinex","ETHUSD",1766021994581,1.3296,2830.3,2829.6,1.21551664]
["bitfinex","ETHUSD",1766021995087,1.3296,2830.3,2829.6,0.92361664]
["bitfinex","ETHUSD",1766021995393,1.3296,2830.3,2829.7,0.47498041]
["bitfinex","ETHUSD",1766021995789,0.97,2830.7,2829.7,6.32465936]
["bitfinex","ETHUSD",1766021995971,0.3596,2830.8,2830.0,6.14157895]
["bitfinex","ETHUSD",1766021996176,0.971,2830.9,2830.3,0.2919]
["bitfinex","ETHUSD",1766021996495,0.001,2830.9,2830.5,0.2919]
["bitfinex","ETHUSD",1766021996868,0.001,2830.9,2830.5,0.4257]
["bitfinex","ETHUSD",1766021997378,1.3306,2830.9,2830.1,0.697404]
["bitfinex","ETHUSD",1766021997579,1.3296,2830.6,2829.8,0.831204]
["bitfinex","ETHUSD",1766021997809,1.3296,2830.6,2830.0,0.2919]
["bitfinex","ETHUSD",1766021998181,0.3596,2830.8,2830.0,0.1338]
["bitfinex","ETHUSD",1766021998385,1.3296,2830.8,2829.8,0.405504]
["bitfinex","ETHUSD",1766021998617,0.3596,2830.7,2830.0,0.2919]
["bitfinex","ETHUSD",1766021998779,0.97,2830.8,2830.1,0.2919]
["bitfinex","ETHUSD",1766021998976,1.3296,2830.8,2830.1,0.2919]
["bitfinex","ETHUSD",1766021999304,0.001,2830.9,2830.4,0.2919]
["bitfinex","ETHUSD",1766021999527,0.001,2831.1,2830.6,0.1328]
["bitfinex","ETHUSD",1766021999676,0.001,2831.1,2830.8,0.4247]
["bitfinex","ETHUSD",1766021999878,1.3296,2831.5,2830.9,0.2919]
["bitfinex","ETHUSD",1766022000409,0.3596,2831.7,2830.9,0.4237]
["bitfinex","ETHUSD",1766022000609,0.3596,2831.7,2831.0,0.4237]
["bitfinex","ETHUSD",1766022001303,0.97,2831.6,2831.0,0.2919]
["bitfinex","ETHUSD",1766022001509,1.3296,2831.6,2831.0,0.2919]
["bitfinex","ETHUSD",1766022002106,0.97,2831.5,2830.8,0.1318]
["bitfinex","ETHUSD",1766022002405,0.001,2831.7,2831.2,0.1318]
["bitfinex","ETHUSD",1766022002577,0.001,2831.7,2831.3,0.2919]
["bitfinex","ETHUSD",1766022003195,0.001,2832.1,2831.5,0.2919]
["bitfinex","ETHUSD",1766022003397,0.001,2832.1,2831.9,0.2919]
["bitfinex","ETHUSD",1766022003598,0.97,2832.5,2831.9,0.4227]
["bitfinex","ETHUSD",1766022003802,0.97,2832.5,2831.9,0.2919]
["bitfinex","ETHUSD",1766022004811,1.3296,2832.2,2831.4,0.2909]
["bitfinex","ETHUSD",1766022005013,1.3296,2831.8,2831.1,0.405504]
["bitfinex","ETHUSD",1766022005180,1.3296,2831.8,2831.0,0.4217]
["bitfinex","ETHUSD",1766022005815,0.43748557,2832.4,2830.7,0.94049073]
["bitfinex","ETHUSD",1766022005816,0.3596,2831.5,2830.7,0.94049073]
["bitfinex","ETHUSD",1766022006031,0.43748557,2832.2,2830.5,0.2909]
["bitfinex","ETHUSD",1766022006334,0.7964293,2832.1,2830.5,0.2909]
["bitfinex","ETHUSD",1766022006529,0.7964293,2832.1,2830.7,0.32620325]
["bitfinex","ETHUSD",1766022006809,0.001,2832.3,2830.7,0.32620325]
["bitfinex","ETHUSD",1766022006810,0.001,2832.3,2831.0,0.4217]
["bitfinex","ETHUSD",1766022007107,0.3596,2831.7,2830.7,0.03530325]
["bitfinex","ETHUSD",1766022007282,0.3596,2831.5,2830.7,0.03530325]
["bitfinex","ETHUSD",1766022007482,0.97,2831.6,2830.8,0.1308]
["bitfinex","ETHUSD",1766022007790,0.97,2831.6,2830.9,0.4217]
["bitfinex","ETHUSD",1766022008700,1.3296,2831.6,2830.9,0.4217]
["bitfinex","ETHUSD",1766022009411,0.001,2832.3,2830.8,0.405504]
["bitfinex","ETHUSD",1766022009598,0.3596,2831.9,2830.8,0.405504]
["bitfinex","ETHUSD",1766022009911,1.34619761,2832.3,2830.5,0.2909]
["bitfinex","ETHUSD",1766022009912,0.3596,2831.2,2830.5,0.2909]
["bitfinex","ETHUSD",1766022010119,1.3296,2831.1,2830.5,0.2909]
["bitfinex","ETHUSD",1766022010908,1.3282,2831.5,2830.6,0.405504]
["bitfinex","ETHUSD",1766022011090,1.3282,2831.5,2830.8,0.2909]
["bitfinex","ETHUSD",1766022011291,0.001,2831.6,2830.9,0.4217]
["bitfinex","ETHUSD",1766022012897,0.001,2831.6,2831.0,0.2909]
["bitfinex","ETHUSD",1766022016094,1.3292,2831.6,2831.0,0.2909]
["bitfinex","ETHUSD",1766022018489,0.001,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766022018734,0.001,2831.6,2830.3,0.2909]
["bitfinex","ETHUSD",1766022018735,0.3554,2831.2,2830.3,0.2909]
["bitfinex","ETHUSD",1766022018893,1.3282,2831.1,2830.3,0.2909]
["bitfinex","ETHUSD",1766022019092,1.3282,2831.1,2830.4,0.405504]
["bitfinex","ETHUSD",1766022019924,1.3282,2831.1,2830.4,0.696404]
["bitfinex","ETHUSD",1766022020287,0.001,2831.6,2830.5,0.2909]
["bitfinex","ETHUSD",1766022020489,0.9728,2831.4,2830.7,0.4237]
["bitfinex","ETHUSD",1766022021507,0.001,2831.6,2831.0,0.2909]
["bitfinex","ETHUSD",1766022021820,1.3292,2831.6,2831.0,0.2909]
["bitfinex","ETHUSD",1766022023159,1.3292,2831.6,2830.9,0.1328]
["bitfinex","ETHUSD",1766022023444,1.3292,2831.6,2830.9,0.4237]
["bitfinex","ETHUSD",1766022024228,0.001,2831.6,2831.1,0.4237]
["bitfinex","ETHUSD",1766022024416,0.001,2831.6,2831.2,0.2909]
["bitfinex","ETHUSD",1766022024628,0.001,2831.6,2831.0,0.2909]
["bitfinex","ETHUSD",1766022025010,0.9738,2831.6,2831.0,0.2909]
["bitfinex","ETHUSD",1766022025309,1.3292,2831.6,2831.0,0.2909]
["bitfinex","ETHUSD",1766022025618,0.001,2831.6,2831.2,0.2909]
["bitfinex","ETHUSD",1766022025814,0.001,2831.6,2831.3,0.2909]
["bitfinex","ETHUSD",1766022026005,0.9728,2831.4,2830.8,0.2909]
["bitfinex","ETHUSD",1766022026230,0.001,2831.6,2830.7,0.405504]
["bitfinex","ETHUSD",1766022026405,0.001,2832.1,2830.8,0.1318]
["bitfinex","ETHUSD",1766022026620,0.9728,2831.8,2830.9,0.4227]
["bitfinex","ETHUSD",1766022026826,1.3282,2831.7,2830.9,0.4227]
["bitfinex","ETHUSD",1766022027136,1.3282,2831.7,2830.9,0.1318]
["bitfinex","ETHUSD",1766022027332,1.3282,2831.7,2831.0,0.2909]
["bitfinex","ETHUSD",1766022027751,0.9728,2831.6,2831.0,0.2909]
["bitfinex","ETHUSD",1766022028050,1.3282,2831.6,2831.0,0.2909]
["bitfinex","ETHUSD",1766022030620,1.3282,2831.6,2831.0,0.4227]
["bitfinex","ETHUSD",1766022032747,0.3554,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766022032913,0.001,2832.1,2830.9,0.002]
["bitfinex","ETHUSD",1766022032914,0.9728,2832.0,2830.9,0.002]
["bitfinex","ETHUSD",1766022033108,0.3554,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1766022033314,1.3282,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766022033941,0.3554,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766022034258,1.3282,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766022035108,1.3282,2832.0,2830.9,0.002]
["bitfinex","ETHUSD",1766022035331,0.9728,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766022035516,0.9728,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766022035743,0.9728,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766022035943,0.001,2831.3,2830.9,0.2929]
["bitfinex","ETHUSD",1766022036247,0.001,2831.3,2830.9,0.99544601]
["bitfinex","ETHUSD",1766022036414,0.001,2831.3,2830.9,0.70454601]
["bitfinex","ETHUSD",1766022036618,0.001,2831.3,2830.9,0.99544601]
["bitfinex","ETHUSD",1766022037543,0.46538023,2832.1,2831.1,0.2909]
["bitfinex","ETHUSD",1766022037728,1.3282,2831.8,2831.1,0.4217]
["bitfinex","ETHUSD",1766022038647,0.46538023,2832.1,2830.9,0.002]
["bitfinex","ETHUSD",1766022038950,0.9728,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1766022039249,0.9728,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766022039424,1.3282,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766022040857,1.3282,2831.5,2830.9,0.2929]
["bitfinex","ETHUSD",1766022041059,0.3514,2832.0,2831.4,6.55807982]
["bitfinex","ETHUSD",1766022041358,0.9092,2832.1,2831.5,0.94670798]
["bitfinex","ETHUSD",1766022041727,1.2606,2832.1,2831.5,0.94670798]
["bitfinex","ETHUSD",1766022042135,0.001,2832.1,2831.6,0.2909]
["bitfinex","ETHUSD",1766022042320,0.001,2832.1,2831.6,0.4217]
["bitfinex","ETHUSD",1766022042524,0.001,2832.1,2831.8,0.2909]
["bitfinex","ETHUSD",1766022042830,0.001,2832.1,2831.8,0.4217]
["bitfinex","ETHUSD",1766022043361,0.9092,2832.3,2831.8,0.4217]
["bitfinex","ETHUSD",1766022043362,0.001,2832.3,2831.8,6.13637982]
["bitfinex","ETHUSD",1766022043562,0.001,2832.5,2831.8,6.13637982]
["bitfinex","ETHUSD",1766022043866,0.001,2832.5,2832.1,0.2909]
["bitfinex","ETHUSD",1766022044035,0.9092,2832.8,2832.2,0.4197]
["bitfinex","ETHUSD",1766022045735,1.2606,2832.8,2832.2,0.2909]
["bitfinex","ETHUSD",1766022048636,0.001,2832.8,2832.2,0.4197]
["bitfinex","ETHUSD",1766022048835,0.001,2832.8,2832.3,0.1288]
["bitfinex","ETHUSD",1766022049138,0.001,2832.8,2832.4,0.4187]
["bitfinex","ETHUSD",1766022049478,0.001,2832.8,2831.9,0.57470303]
["bitfinex","ETHUSD",1766022049479,0.001,2832.9,2832.3,0.405504]
["bitfinex","ETHUSD",1766022049778,0.001,2833.2,2832.8,0.4167]
["bitfinex","ETHUSD",1766022049933,0.001,2833.3,2832.9,0.1268]
["bitfinex","ETHUSD",1766022050130,0.001,2833.3,2833.0,0.2889]
["bitfinex","ETHUSD",1766022050664,0.001,2833.3,2833.0,0.4157]
["bitfinex","ETHUSD",1766022050864,0.001,2833.9,2832.9,0.4137]
["bitfinex","ETHUSD",1766022051037,0.9082,2833.6,2832.9,0.2889]
["bitfinex","ETHUSD",1766022051225,0.001,2833.9,2832.8,0.77957295]
["bitfinex","ETHUSD",1766022051431,1.2596,2833.6,2832.8,0.65477295]
["bitfinex","ETHUSD",1766022051652,0.001,2833.9,2833.2,0.1248]
["bitfinex","ETHUSD",1766022051840,0.9092,2833.9,2833.3,0.2889]
["bitfinex","ETHUSD",1766022052042,1.2596,2833.8,2833.0,0.4137]
["bitfinex","ETHUSD",1766022052252,1.2596,2833.8,2833.0,0.95413481]
["bitfinex","ETHUSD",1766022052656,1.2596,2833.8,2833.0,0.66523481]
["bitfinex","ETHUSD",1766022052862,1.2596,2833.8,2833.1,0.2889]
["bitfinex","ETHUSD",1766022053081,0.001,2833.9,2833.0,0.54043481]
["bitfinex","ETHUSD",1766022053265,0.9082,2833.6,2832.9,0.4137]
["bitfinex","ETHUSD",1766022053577,1.2606,2833.9,2833.1,0.2889]
["bitfinex","ETHUSD",1766022053869,0.9082,2833.8,2833.1,0.2889]
["bitfinex","ETHUSD",1766022054241,0.001,2833.9,2833.1,0.2889]
["bitfinex","ETHUSD",1766022054560,0.001,2833.9,2833.0,0.1248]
["bitfinex","ETHUSD",1766022054733,0.001,2833.9,2832.8,0.405504]
["bitfinex","ETHUSD",1766022054734,0.9082,2833.6,2832.8,0.405504]
["bitfinex","ETHUSD",1766022054940,0.9082,2833.6,2832.7,0.03530325]
["bitfinex","ETHUSD",1766022054941,1.2596,2833.1,2831.9,3.56641878]
["bitfinex","ETHUSD",1766022055146,1.2596,2833.1,2832.1,0.03530325]
["bitfinex","ETHUSD",1766022055350,1.2596,2833.1,2832.4,0.2889]
["bitfinex","ETHUSD",1766022055560,0.3514,2833.0,2832.4,0.2889]
["bitfinex","ETHUSD",1766022055749,1.2596,2833.0,2832.4,0.2889]
["bitfinex","ETHUSD",1766022056158,4.43161049,2833.9,2832.4,0.2889]
["bitfinex","ETHUSD",1766022056159,0.3514,2833.6,2832.4,0.2889]
["bitfinex","ETHUSD",1766022056361,0.9082,2833.8,2832.3,0.405504]
["bitfinex","ETHUSD",1766022056550,1.2596,2833.6,2832.3,0.694404]
["bitfinex","ETHUSD",1766022057575,0.9082,2833.6,2832.3,0.694404]
["bitfinex","ETHUSD",1766022057780,0.3514,2833.3,2832.3,0.694404]
["bitfinex","ETHUSD",1766022057984,1.2596,2833.1,2832.3,0.694404]
["bitfinex","ETHUSD",1766022059886,1.2596,2833.6,2832.7,0.2889]
["bitfinex","ETHUSD",1766022060178,0.9082,2833.5,2832.8,0.2889]
["bitfinex","ETHUSD",1766022060381,0.9082,2833.5,2832.8,0.1248]
["bitfinex","ETHUSD",1766022060677,0.3524,2833.6,2833.0,0.4137]
["bitfinex","ETHUSD",1766022060878,0.3524,2833.6,2833.3,0.1248]
["bitfinex","ETHUSD",1766022061052,0.001,2833.9,2833.4,0.2889]
["bitfinex","ETHUSD",1766022061986,0.9082,2833.8,2833.0,0.405504]
["bitfinex","ETHUSD",1766022062183,0.9082,2833.8,2832.9,0.405504]
["bitfinex","ETHUSD",1766022062493,0.001,2833.9,2833.0,0.38450325]
["bitfinex","ETHUSD",1766022062653,0.001,2834.3,2833.5,0.3492]
["bitfinex","ETHUSD",1766022062984,0.001,2834.3,2833.4,0.405504]
["bitfinex","ETHUSD",1766022063183,0.001,2834.6,2833.5,0.3492]
["bitfinex","ETHUSD",1766022063389,0.001,2834.8,2833.6,0.405504]
["bitfinex","ETHUSD",1766022063550,0.001,2834.8,2833.7,0.3492]
["bitfinex","ETHUSD",1766022063757,0.001,2834.8,2834.1,0.3492]
["bitfinex","ETHUSD",1766022064182,0.001,2835.0,2834.2,0.3492]
["bitfinex","ETHUSD",1766022064564,0.9092,2835.0,2834.2,0.3492]
["bitfinex","ETHUSD",1766022066972,0.9082,2834.9,2834.2,0.3492]
["bitfinex","ETHUSD",1766022068155,0.9082,2834.9,2834.0,0.405504]
["bitfinex","ETHUSD",1766022068355,0.9082,2834.8,2834.1,0.3492]
["bitfinex","ETHUSD",1766022069964,0.001,2835.0,2834.1,0.3492]
["bitfinex","ETHUSD",1766022070294,0.001,2835.2,2834.2,0.405504]
["bitfinex","ETHUSD",1766022070490,0.001,2835.2,2834.2,0.3485]
["bitfinex","ETHUSD",1766022070793,0.001,2835.2,2834.2,0.38380325]
["bitfinex","ETHUSD",1766022071287,0.001,2835.2,2834.2,0.3485]
["bitfinex","ETHUSD",1766022071489,0.3386,2835.0,2834.2,0.3485]
["bitfinex","ETHUSD",1766022071787,1.3351,2835.0,2834.2,0.3485]
["bitfinex","ETHUSD",1766022072300,0.001,2835.2,2834.2,0.3485]
["bitfinex","ETHUSD",1766022073002,1.3351,2835.1,2834.2,0.3485]
["bitfinex","ETHUSD",1766022073303,0.001,2835.2,2834.2,0.3485]
["bitfinex","ETHUSD",1766022073482,0.9965,2835.0,2834.2,0.3485]
["bitfinex","ETHUSD",1766022073682,0.001,2835.2,2834.2,0.3485]
["bitfinex","ETHUSD",1766022073880,0.9975,2835.2,2834.2,0.3485]
["bitfinex","ETHUSD",1766022074206,0.9965,2835.0,2834.2,0.3485]
["bitfinex","ETHUSD",1766022074575,1.3351,2835.0,2834.2,0.3485]
["bitfinex","ETHUSD",1766022074900,0.001,2835.2,2834.1,0.405504]
["bitfinex","ETHUSD",1766022074901,0.9965,2834.9,2834.1,0.405504]
["bitfinex","ETHUSD",1766022075197,0.9965,2834.9,2834.2,0.3458]
["bitfinex","ETHUSD",1766022075500,0.9965,2835.1,2834.2,0.38110325]
["bitfinex","ETHUSD",1766022075921,0.9965,2835.1,2834.2,0.3458]
["bitfinex","ETHUSD",1766022076086,0.3386,2834.9,2834.2,0.3458]
["bitfinex","ETHUSD",1766022076414,1.3351,2834.8,2834.2,0.3458]
["bitfinex","ETHUSD",1766022076583,1.3351,2835.1,2834.2,0.3458]
["bitfinex","ETHUSD",1766022077102,1.3351,2834.9,2834.2,0.3458]
["bitfinex","ETHUSD",1766022077699,0.001,2835.1,2834.2,0.3458]
["bitfinex","ETHUSD",1766022077700,0.3386,2834.8,2834.2,0.3458]
["bitfinex","ETHUSD",1766022077893,0.9965,2834.7,2834.1,0.753304]
["bitfinex","ETHUSD",1766022078405,1.3351,2834.7,2834.1,0.753304]
["bitfinex","ETHUSD",1766022078590,1.3351,2834.7,2834.1,0.3478]
["bitfinex","ETHUSD",1766022080020,0.3386,2834.7,2834.1,0.002]
["bitfinex","ETHUSD",1766022080318,0.9965,2834.3,2834.1,0.002]
["bitfinex","ETHUSD",1766022080490,0.9965,2834.6,2834.1,0.002]
["bitfinex","ETHUSD",1766022080823,0.001,2835.1,2834.3,0.3458]
["bitfinex","ETHUSD",1766022081028,0.001,2835.1,2834.5,0.3458]
["bitfinex","ETHUSD",1766022081522,0.9975,2835.1,2834.5,0.3458]
["bitfinex","ETHUSD",1766022082623,0.001,2835.1,2834.5,0.3458]
["bitfinex","ETHUSD",1766022083994,0.9975,2835.1,2834.5,0.3458]
["bitfinex","ETHUSD",1766022086013,0.001,2835.1,2834.5,0.3458]
["bitfinex","ETHUSD",1766022088238,0.9975,2835.1,2834.5,0.3458]
["bitfinex","ETHUSD",1766022088644,1.3351,2835.0,2834.2,0.751304]
["bitfinex","ETHUSD",1766022088943,0.9965,2835.0,2834.5,0.3458]
["bitfinex","ETHUSD",1766022089243,0.9975,2835.1,2834.5,0.3458]
["bitfinex","ETHUSD",1766022089610,1.3361,2835.1,2834.5,0.3458]
["bitfinex","ETHUSD",1766022089926,0.001,2835.1,2834.1,0.002]
["bitfinex","ETHUSD",1766022090712,0.9965,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1766022090913,0.9965,2834.4,2834.1,0.002]
["bitfinex","ETHUSD",1766022091411,1.3351,2834.4,2834.1,0.002]
["bitfinex","ETHUSD",1766022091717,0.9965,2834.3,2834.1,0.002]
["bitfinex","ETHUSD",1766022092045,0.001,2835.1,2833.1,0.3458]
["bitfinex","ETHUSD",1766022092046,0.9965,2834.0,2833.1,0.3458]
["bitfinex","ETHUSD",1766022092214,0.9965,2834.5,2833.1,0.3458]
["bitfinex","ETHUSD",1766022092546,1.3351,2834.0,2833.1,0.3458]
["bitfinex","ETHUSD",1766022092731,1.3351,2834.0,2833.2,0.3458]
["bitfinex","ETHUSD",1766022093407,0.9965,2833.9,2833.2,0.3458]
["bitfinex","ETHUSD",1766022094342,0.9965,2833.9,2833.3,0.3458]
["bitfinex","ETHUSD",1766022096219,0.9965,2833.8,2833.1,0.405504]
["bitfinex","ETHUSD",1766022096521,0.9965,2833.8,2833.2,0.3458]
["bitfinex","ETHUSD",1766022097247,0.3386,2833.9,2833.2,0.3458]
["bitfinex","ETHUSD",1766022097440,0.9965,2833.8,2833.2,0.3458]
["bitfinex","ETHUSD",1766022097637,3.52821352,2835.1,2833.2,0.3458]
["bitfinex","ETHUSD",1766022097638,0.001,2835.1,2833.5,0.38110325]
["bitfinex","ETHUSD",1766022097944,0.9965,2834.6,2833.7,0.3458]
["bitfinex","ETHUSD",1766022098175,1.3351,2834.5,2833.7,0.3458]
["bitfinex","ETHUSD",1766022098349,1.3351,2834.2,2833.4,0.751304]
["bitfinex","ETHUSD",1766022098520,1.3351,2834.2,2833.5,0.78660725]
["bitfinex","ETHUSD",1766022098849,0.3386,2834.3,2833.6,0.3458]
["bitfinex","ETHUSD",1766022099047,0.9965,2834.2,2833.6,0.3458]
["bitfinex","ETHUSD",1766022099751,0.46438023,2835.0,2833.6,0.3458]
["bitfinex","ETHUSD",1766022099950,0.3386,2834.6,2833.6,0.3458]
["bitfinex","ETHUSD",1766022100249,1.3351,2835.0,2833.6,0.3458]
["bitfinex","ETHUSD",1766022100421,0.3386,2834.7,2833.6,0.3458]
["bitfinex","ETHUSD",1766022100621,0.3386,2834.5,2833.6,0.3458]
["bitfinex","ETHUSD",1766022100849,0.3684,2833.9,2833.3,0.03530325]
["bitfinex","ETHUSD",1766022101033,0.9318,2833.7,2833.3,0.03530325]
["bitfinex","ETHUSD",1766022101224,2.57228971,2834.9,2833.3,0.03530325]
["bitfinex","ETHUSD",1766022101424,0.3684,2834.6,2833.6,0.002]
["bitfinex","ETHUSD",1766022101748,0.3684,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766022101965,0.9318,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766022102170,0.9318,2833.7,2833.6,0.002]
["bitfinex","ETHUSD",1766022102373,0.3684,2833.8,2833.6,0.002]
["bitfinex","ETHUSD",1766022102374,1.49029781,2834.8,2833.6,0.002]
["bitfinex","ETHUSD",1766022102563,1.17694899,2834.7,2833.6,0.002]
["bitfinex","ETHUSD",1766022102762,0.71256876,2834.7,2833.6,0.002]
["bitfinex","ETHUSD",1766022103171,0.9318,2834.2,2833.1,0.775104]
["bitfinex","ETHUSD",1766022103470,0.9318,2833.8,2833.1,0.405504]
["bitfinex","ETHUSD",1766022103659,3.40326434,2834.7,2833.1,0.3696]
["bitfinex","ETHUSD",1766022103865,0.9318,2834.3,2833.1,0.3696]
["bitfinex","ETHUSD",1766022104042,0.9318,2833.9,2833.1,0.3696]
["bitfinex","ETHUSD",1766022104247,2.9081778,2834.6,2833.0,0.002]
["bitfinex","ETHUSD",1766022104455,0.3684,2834.2,2833.0,0.002]
["bitfinex","ETHUSD",1766022104677,0.3684,2834.0,2833.0,0.002]
["bitfinex","ETHUSD",1766022104871,0.9318,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766022105182,0.3684,2833.7,2833.1,0.3696]
["bitfinex","ETHUSD",1766022105482,1.3002,2833.7,2833.1,0.3696]
["bitfinex","ETHUSD",1766022105881,0.9318,2833.7,2833.1,0.3696]
["bitfinex","ETHUSD",1766022106269,0.3684,2834.2,2833.3,0.3696]
["bitfinex","ETHUSD",1766022106450,0.9318,2834.1,2833.3,0.3696]
["bitfinex","ETHUSD",1766022106652,0.9318,2834.0,2833.3,0.3696]
["bitfinex","ETHUSD",1766022107079,0.9318,2834.0,2833.4,0.03530325]
["bitfinex","ETHUSD",1766022107580,0.3684,2834.5,2833.5,0.40489204]
["bitfinex","ETHUSD",1766022107769,0.9318,2834.4,2833.5,0.3696]
["bitfinex","ETHUSD",1766022108176,0.9318,2834.3,2833.5,0.3696]
["bitfinex","ETHUSD",1766022109480,1.3002,2834.7,2833.7,0.3696]
["bitfinex","ETHUSD",1766022109789,0.46538023,2835.1,2833.4,0.03530325]
["bitfinex","ETHUSD",1766022109977,0.9318,2834.5,2833.7,0.44080725]
["bitfinex","ETHUSD",1766022110182,0.9318,2834.4,2833.7,0.81040725]
["bitfinex","ETHUSD",1766022110388,1.3002,2834.4,2833.7,0.81040725]
["bitfinex","ETHUSD",1766022110589,0.41883802,2835.0,2833.7,0.44080725]
["bitfinex","ETHUSD",1766022110795,0.9318,2834.8,2833.8,0.3696]
["bitfinex","ETHUSD",1766022110990,0.9318,2834.6,2833.8,0.3696]
["bitfinex","ETHUSD",1766022111196,0.9318,2834.4,2833.8,0.3696]
["bitfinex","ETHUSD",1766022111396,0.3684,2834.5,2833.8,0.3696]
["bitfinex","ETHUSD",1766022111596,0.9318,2834.4,2833.8,0.3696]
["bitfinex","ETHUSD",1766022112697,0.9318,2834.4,2833.7,0.44080725]
["bitfinex","ETHUSD",1766022112895,0.9318,2834.3,2833.6,0.405504]
["bitfinex","ETHUSD",1766022113205,0.9318,2834.3,2833.5,0.405504]
["bitfinex","ETHUSD",1766022113374,0.9318,2834.3,2833.6,0.40490325]
["bitfinex","ETHUSD",1766022113787,1.3002,2834.3,2833.6,0.3696]
["bitfinex","ETHUSD",1766022114261,0.3684,2833.9,2833.4,0.405504]
["bitfinex","ETHUSD",1766022114570,0.9318,2833.8,2833.4,0.775104]
["bitfinex","ETHUSD",1766022114771,1.3002,2833.9,2833.4,0.775104]
["bitfinex","ETHUSD",1766022114973,1.3002,2833.9,2833.1,0.3696]
["bitfinex","ETHUSD",1766022114974,0.3684,2833.9,2833.1,0.3696]
["bitfinex","ETHUSD",1766022115209,1.3002,2833.8,2833.2,0.44080725]
["bitfinex","ETHUSD",1766022115507,0.9318,2833.8,2833.2,0.81040725]
["bitfinex","ETHUSD",1766022115708,0.3684,2834.0,2833.3,0.3696]
["bitfinex","ETHUSD",1766022115912,1.3002,2834.0,2833.3,0.3696]
["bitfinex","ETHUSD",1766022116117,1.3002,2834.0,2833.0,0.03730325]
["bitfinex","ETHUSD",1766022116118,0.9318,2833.7,2833.0,0.40690325]
["bitfinex","ETHUSD",1766022116266,0.9318,2834.3,2833.0,0.40690325]
["bitfinex","ETHUSD",1766022116473,0.9318,2833.9,2833.0,0.40690325]
["bitfinex","ETHUSD",1766022116668,0.9318,2833.9,2833.2,0.3696]
["bitfinex","ETHUSD",1766022117109,1.3002,2833.9,2833.2,0.3696]
["bitfinex","ETHUSD",1766022117469,0.9318,2833.8,2833.1,0.405504]
["bitfinex","ETHUSD",1766022117770,1.3002,2833.7,2833.1,0.775104]
["bitfinex","ETHUSD",1766022118205,1.3002,2833.7,2833.1,0.777104]
["bitfinex","ETHUSD",1766022118376,0.9318,2833.7,2833.1,0.777104]
["bitfinex","ETHUSD",1766022118903,1.3002,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766022119196,1.3002,2834.0,2833.1,0.002]
["bitfinex","ETHUSD",1766022119397,0.9318,2833.6,2833.1,0.002]
["bitfinex","ETHUSD",1766022119599,0.001,2834.1,2833.1,0.002]
["bitfinex","ETHUSD",1766022119600,0.9318,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766022119800,1.3002,2833.3,2833.1,0.002]
["bitfinex","ETHUSD",1766022120005,0.9318,2833.3,2833.1,0.002]
["bitfinex","ETHUSD",1766022120307,0.001,2834.1,2833.1,0.002]
["bitfinex","ETHUSD",1766022120801,0.9318,2833.8,2833.1,0.002]
["bitfinex","ETHUSD",1766022121013,0.9318,2833.6,2833.1,0.002]
["bitfinex","ETHUSD",1766022121307,0.9318,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766022121492,0.3684,2833.7,2833.1,0.3716]
["bitfinex","ETHUSD",1766022121686,1.3002,2833.7,2833.1,0.3716]
["bitfinex","ETHUSD",1766022121876,0.001,2834.1,2832.9,0.002]
["bitfinex","ETHUSD",1766022122082,1.3002,2833.7,2832.4,0.002]
["bitfinex","ETHUSD",1766022122287,0.9318,2833.4,2832.4,0.002]
["bitfinex","ETHUSD",1766022122510,0.46438023,2833.8,2832.4,0.002]
["bitfinex","ETHUSD",1766022122511,0.3684,2832.9,2832.4,0.002]
["bitfinex","ETHUSD",1766022122676,0.9318,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766022122878,1.3002,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766022123303,0.3684,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766022123606,0.9318,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766022124316,0.9318,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766022124731,1.3002,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766022125630,0.9318,2832.9,2832.4,0.002]
["bitfinex","ETHUSD",1766022125927,0.9318,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766022126131,0.46438023,2833.8,2832.4,0.002]
["bitfinex","ETHUSD",1766022126423,0.9318,2833.2,2832.5,0.3716]
["bitfinex","ETHUSD",1766022126799,0.9318,2833.1,2832.5,0.3716]
["bitfinex","ETHUSD",1766022127001,0.3684,2833.9,2832.6,0.405504]
["bitfinex","ETHUSD",1766022127195,0.9318,2833.7,2832.9,0.3696]
["bitfinex","ETHUSD",1766022127433,0.9318,2833.7,2833.0,0.3696]
["bitfinex","ETHUSD",1766022127597,0.9328,2834.1,2833.2,0.3696]
["bitfinex","ETHUSD",1766022128108,0.9318,2834.0,2833.2,0.3696]
["bitfinex","ETHUSD",1766022128523,1.3002,2834.0,2833.2,0.3696]
["bitfinex","ETHUSD",1766022129398,0.3684,2834.0,2833.2,0.3696]
["bitfinex","ETHUSD",1766022129729,0.9318,2833.9,2833.2,0.3696]
["bitfinex","ETHUSD",1766022130824,1.3065,2833.9,2833.2,0.3696]
["bitfinex","ETHUSD",1766022131128,0.3747,2833.6,2833.0,0.405504]
["bitfinex","ETHUSD",1766022131428,0.9138,2833.5,2832.8,0.405504]
["bitfinex","ETHUSD",1766022131627,0.9138,2833.7,2832.8,0.405504]
["bitfinex","ETHUSD",1766022131834,0.9138,2833.7,2833.1,0.3469]
["bitfinex","ETHUSD",1766022133943,1.2885,2833.7,2833.0,0.752404]
["bitfinex","ETHUSD",1766022134141,0.3747,2833.7,2833.0,0.752404]
["bitfinex","ETHUSD",1766022134319,0.9138,2833.6,2833.0,0.752404]
["bitfinex","ETHUSD",1766022135124,0.9138,2833.6,2833.0,0.407504]
["bitfinex","ETHUSD",1766022135333,1.2885,2833.8,2833.1,0.3469]
["bitfinex","ETHUSD",1766022135650,0.9138,2834.0,2833.1,0.3469]
["bitfinex","ETHUSD",1766022135826,0.9138,2833.8,2833.1,0.3469]
["bitfinex","ETHUSD",1766022136141,0.3747,2833.7,2833.1,0.3469]
["bitfinex","ETHUSD",1766022136324,1.2885,2833.7,2833.1,0.3469]
["bitfinex","ETHUSD",1766022136520,0.9138,2833.7,2833.1,0.3469]
["bitfinex","ETHUSD",1766022137547,0.001,2834.1,2833.1,0.3469]
["bitfinex","ETHUSD",1766022137840,1.5276227,2834.1,2833.1,0.38220325]
["bitfinex","ETHUSD",1766022138045,0.9148,2834.1,2833.3,0.38220325]
["bitfinex","ETHUSD",1766022138215,0.001,2834.1,2833.3,0.38220325]
["bitfinex","ETHUSD",1766022138614,0.9138,2834.6,2833.8,0.3469]
["bitfinex","ETHUSD",1766022139012,0.9138,2834.3,2833.6,0.752404]
["bitfinex","ETHUSD",1766022139233,0.3747,2834.6,2833.7,0.3469]
["bitfinex","ETHUSD",1766022139546,1.2885,2834.6,2833.7,0.3469]
["bitfinex","ETHUSD",1766022140111,0.9138,2834.5,2833.7,0.3469]
["bitfinex","ETHUSD",1766022140317,1.2885,2834.5,2833.7,0.3469]
["bitfinex","ETHUSD",1766022140952,0.9138,2834.4,2833.7,0.3469]
["bitfinex","ETHUSD",1766022141139,1.2885,2834.3,2833.6,0.752404]
["bitfinex","ETHUSD",1766022141445,0.9138,2834.3,2833.7,0.3469]
["bitfinex","ETHUSD",1766022142850,1.2885,2834.5,2833.7,0.3469]
["bitfinex","ETHUSD",1766022143048,0.9138,2834.4,2833.7,0.3469]
["bitfinex","ETHUSD",1766022144325,0.3747,2834.4,2833.7,0.3469]
["bitfinex","ETHUSD",1766022144560,0.9138,2834.3,2833.7,0.3469]
["bitfinex","ETHUSD",1766022145156,0.3747,2834.4,2833.7,0.3469]
["bitfinex","ETHUSD",1766022145620,1.2885,2834.4,2833.7,0.3469]
["bitfinex","ETHUSD",1766022146747,0.001,2834.6,2833.7,0.3469]
["bitfinex","ETHUSD",1766022146924,0.001,2834.6,2833.7,0.38220325]
["bitfinex","ETHUSD",1766022147141,0.9148,2834.6,2833.7,0.38220325]
["bitfinex","ETHUSD",1766022148191,1.2895,2834.6,2833.7,0.38220325]
["bitfinex","ETHUSD",1766022148666,1.2895,2834.6,2833.8,0.3469]
["bitfinex","ETHUSD",1766022148872,0.9148,2834.6,2833.8,0.3469]
["bitfinex","ETHUSD",1766022149839,0.3747,2834.5,2833.8,0.3469]
["bitfinex","ETHUSD",1766022150041,0.9138,2834.4,2833.8,0.3469]
["bitfinex","ETHUSD",1766022150838,0.001,2834.6,2833.8,0.3469]
["bitfinex","ETHUSD",1766022151043,0.9148,2834.6,2833.8,0.3469]
["bitfinex","ETHUSD",1766022151855,1.2895,2834.6,2833.8,0.3469]
["bitfinex","ETHUSD",1766022154080,0.18551771,2835.1,2833.9,0.03530325]
["bitfinex","ETHUSD",1766022154081,0.001,2835.1,2833.9,0.03530325]
["bitfinex","ETHUSD",1766022154376,0.001,2835.1,2834.3,0.405504]
["bitfinex","ETHUSD",1766022154377,0.90947738,2835.1,2834.3,0.405504]
["bitfinex","ETHUSD",1766022154589,0.90947738,2835.1,2834.4,0.3469]
["bitfinex","ETHUSD",1766022155296,0.3757,2835.2,2834.4,0.3469]
["bitfinex","ETHUSD",1766022156379,1.2895,2835.2,2834.4,0.3469]
["bitfinex","ETHUSD",1766022156899,1.2885,2835.1,2834.4,0.3469]
["bitfinex","ETHUSD",1766022157104,0.3757,2835.2,2834.4,0.38220325]
["bitfinex","ETHUSD",1766022157303,0.001,2835.2,2834.5,0.3469]
["bitfinex","ETHUSD",1766022157501,0.001,2835.2,2834.7,0.3469]
["bitfinex","ETHUSD",1766022159002,0.001,2835.1,2834.7,0.3469]
["bitfinex","ETHUSD",1766022160409,1.2885,2834.9,2834.3,0.405504]
["bitfinex","ETHUSD",1766022160606,0.9138,2834.8,2834.2,0.3469]
["bitfinex","ETHUSD",1766022161008,0.9145,2835.0,2834.2,0.3469]
["bitfinex","ETHUSD",1766022161194,0.46538023,2835.1,2834.2,0.3469]
["bitfinex","ETHUSD",1766022161503,0.3578,2834.9,2834.2,0.3469]
["bitfinex","ETHUSD",1766022161712,0.9145,2834.8,2834.2,0.3469]
["bitfinex","ETHUSD",1766022162295,0.9145,2834.8,2834.2,0.73797072]
["bitfinex","ETHUSD",1766022163219,0.3578,2834.9,2834.3,0.3405]
["bitfinex","ETHUSD",1766022163396,0.001,2835.1,2834.3,0.3405]
["bitfinex","ETHUSD",1766022163397,0.9145,2835.0,2834.3,0.37580325]
["bitfinex","ETHUSD",1766022163592,0.9145,2835.0,2834.4,0.405504]
["bitfinex","ETHUSD",1766022163799,0.001,2835.1,2834.5,0.3405]
["bitfinex","ETHUSD",1766022164000,0.9155,2835.1,2834.5,0.3405]
["bitfinex","ETHUSD",1766022164521,0.3578,2835.0,2834.5,0.3405]
["bitfinex","ETHUSD",1766022164728,1.2723,2835.0,2834.5,0.3405]
["bitfinex","ETHUSD",1766022165323,0.9145,2834.9,2834.3,0.03530325]
["bitfinex","ETHUSD",1766022165495,0.9155,2835.1,2834.4,0.3405]
["bitfinex","ETHUSD",1766022165691,1.2733,2835.1,2834.4,0.3405]
["bitfinex","ETHUSD",1766022166325,0.9145,2835.0,2834.4,0.3405]
["bitfinex","ETHUSD",1766022166929,1.2723,2835.0,2834.4,0.3405]
["bitfinex","ETHUSD",1766022167433,0.9145,2834.9,2834.4,0.3405]
["bitfinex","ETHUSD",1766022167615,0.9145,2834.8,2834.2,0.39107072]
["bitfinex","ETHUSD",1766022167799,0.9145,2834.6,2834.3,0.68893683]
["bitfinex","ETHUSD",1766022168000,0.3578,2834.8,2834.2,0.746004]
["bitfinex","ETHUSD",1766022168201,1.2723,2834.8,2834.2,0.746004]
["bitfinex","ETHUSD",1766022168498,0.9145,2835.0,2834.3,0.3405]
["bitfinex","ETHUSD",1766022168700,0.9145,2834.9,2834.3,0.3405]
["bitfinex","ETHUSD",1766022168922,1.2723,2834.9,2834.3,0.3405]
["bitfinex","ETHUSD",1766022171021,0.3578,2834.8,2834.3,0.3405]
["bitfinex","ETHUSD",1766022171226,1.2723,2834.8,2834.3,0.3405]
["bitfinex","ETHUSD",1766022172025,0.9155,2835.1,2834.3,0.37580325]
["bitfinex","ETHUSD",1766022173123,1.2733,2835.1,2834.3,0.37580325]
["bitfinex","ETHUSD",1766022173525,1.2733,2835.1,2834.3,0.37780325]
["bitfinex","ETHUSD",1766022173699,1.2733,2835.1,2834.5,0.3405]
["bitfinex","ETHUSD",1766022176331,0.9145,2835.0,2834.5,0.3405]
["bitfinex","ETHUSD",1766022176634,0.3578,2834.8,2834.3,0.3425]
["bitfinex","ETHUSD",1766022176829,0.9145,2835.0,2834.3,0.3425]
["bitfinex","ETHUSD",1766022177036,1.2723,2835.0,2834.3,0.3425]
["bitfinex","ETHUSD",1766022177239,0.3578,2835.0,2834.3,0.3425]
["bitfinex","ETHUSD",1766022177447,1.2723,2835.0,2834.3,0.3425]
["bitfinex","ETHUSD",1766022178113,0.3578,2835.0,2834.3,0.3425]
["bitfinex","ETHUSD",1766022178318,0.9145,2835.0,2834.3,0.3425]
["bitfinex","ETHUSD",1766022178532,0.001,2835.1,2834.3,0.3425]
["bitfinex","ETHUSD",1766022178533,1.2723,2834.9,2834.3,0.3425]
["bitfinex","ETHUSD",1766022178937,1.2723,2834.8,2834.3,0.3425]
["bitfinex","ETHUSD",1766022180646,0.9145,2834.7,2834.3,0.3425]
["bitfinex","ETHUSD",1766022181145,0.9155,2835.1,2834.3,0.37780325]
["bitfinex","ETHUSD",1766022181342,0.001,2835.1,2834.5,0.37580325]
["bitfinex","ETHUSD",1766022181719,0.001,2835.1,2834.8,0.3405]
["bitfinex","ETHUSD",1766022182036,0.001,2835.1,2834.5,0.03530325]
["bitfinex","ETHUSD",1766022182343,0.001,2835.1,2834.5,0.37580325]
["bitfinex","ETHUSD",1766022182725,0.9155,2835.1,2834.6,0.3405]
["bitfinex","ETHUSD",1766022183333,0.9145,2835.0,2834.5,0.03530325]
["bitfinex","ETHUSD",1766022183536,1.2723,2834.8,2834.5,0.03530325]
["bitfinex","ETHUSD",1766022183731,0.9145,2834.8,2834.4,0.746004]
["bitfinex","ETHUSD",1766022183933,1.2723,2835.0,2834.4,0.746004]
["bitfinex","ETHUSD",1766022184814,1.2723,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766022185029,0.9145,2834.4,2834.3,0.002]
["bitfinex","ETHUSD",1766022185322,0.3578,2835.0,2834.3,0.3425]
["bitfinex","ETHUSD",1766022185522,0.9145,2834.8,2834.3,0.3425]
["bitfinex","ETHUSD",1766022185744,0.9145,2834.7,2834.3,0.3425]
["bitfinex","ETHUSD",1766022185919,1.2723,2834.7,2834.3,0.002]
["bitfinex","ETHUSD",1766022187244,0.3578,2834.7,2834.3,0.002]
["bitfinex","ETHUSD",1766022187449,0.9145,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766022187847,0.001,2835.1,2834.1,0.002]
["bitfinex","ETHUSD",1766022187848,1.2723,2834.3,2834.1,0.002]
["bitfinex","ETHUSD",1766022188049,0.9145,2834.2,2834.1,0.002]
["bitfinex","ETHUSD",1766022188249,1.2723,2834.3,2834.1,0.002]
["bitfinex","ETHUSD",1766022188453,0.9145,2834.7,2834.1,0.002]
["bitfinex","ETHUSD",1766022188622,1.2723,2834.7,2834.1,0.002]
["bitfinex","ETHUSD",1766022188826,1.2723,2834.5,2834.1,0.002]
["bitfinex","ETHUSD",1766022189039,0.9145,2834.4,2834.1,0.002]
["bitfinex","ETHUSD",1766022189351,0.9145,2834.2,2833.7,0.37580325]
["bitfinex","ETHUSD",1766022189729,0.9145,2834.4,2833.7,0.37580325]
["bitfinex","ETHUSD",1766022190046,0.001,2835.1,2833.8,0.37580325]
["bitfinex","ETHUSD",1766022190047,0.3578,2834.5,2833.8,0.37580325]
["bitfinex","ETHUSD",1766022190253,0.9047,2834.6,2833.8,0.37580325]
["bitfinex","ETHUSD",1766022190626,1.2629,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022190824,1.2629,2834.6,2834.0,0.3594]
["bitfinex","ETHUSD",1766022191553,0.3582,2834.6,2834.0,0.3594]
["bitfinex","ETHUSD",1766022191728,0.9169,2834.4,2834.0,0.3594]
["bitfinex","ETHUSD",1766022192053,1.2632,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766022192454,0.9169,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766022192844,1.2632,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766022193040,0.9169,2834.6,2834.0,0.3594]
["bitfinex","ETHUSD",1766022193240,0.3463,2835.0,2834.1,0.03528457]
["bitfinex","ETHUSD",1766022193462,1.2632,2834.8,2834.2,0.3574]
["bitfinex","ETHUSD",1766022193773,0.9169,2834.6,2834.2,0.3574]
["bitfinex","ETHUSD",1766022193937,0.001,2835.1,2834.2,0.3574]
["bitfinex","ETHUSD",1766022194131,0.9169,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766022194336,0.3463,2834.9,2834.1,0.4947]
["bitfinex","ETHUSD",1766022194544,0.3463,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766022194748,0.3463,2834.9,2834.0,0.3594]
["bitfinex","ETHUSD",1766022195550,0.3463,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766022196565,0.3463,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766022196770,0.3463,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766022196941,0.9169,2834.4,2834.0,0.3594]
["bitfinex","ETHUSD",1766022197265,0.9169,2835.0,2834.0,0.8541]
["bitfinex","ETHUSD",1766022197475,1.2632,2834.8,2834.1,0.3574]
["bitfinex","ETHUSD",1766022197637,0.001,2835.1,2834.0,0.002]
["bitfinex","ETHUSD",1766022197840,0.3463,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766022198041,0.9169,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022198273,0.9169,2834.6,2834.0,0.3594]
["bitfinex","ETHUSD",1766022198783,1.2632,2834.6,2834.0,0.3594]
["bitfinex","ETHUSD",1766022199078,0.3463,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022199285,0.001,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766022199481,0.9169,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766022199685,0.001,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766022199686,0.9169,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766022199979,0.9169,2834.5,2834.0,0.4967]
["bitfinex","ETHUSD",1766022200179,0.3463,2834.7,2834.0,0.3594]
["bitfinex","ETHUSD",1766022200481,0.001,2835.0,2834.0,0.3594]
["bitfinex","ETHUSD",1766022200482,1.2632,2834.6,2834.0,0.3594]
["bitfinex","ETHUSD",1766022200684,0.3463,2834.8,2834.0,0.4967]
["bitfinex","ETHUSD",1766022201008,0.9169,2834.7,2834.1,0.3574]
["bitfinex","ETHUSD",1766022201781,0.9169,2834.7,2834.1,0.8521]
["bitfinex","ETHUSD",1766022201954,0.3463,2834.8,2834.2,0.3574]
["bitfinex","ETHUSD",1766022202158,1.2632,2834.8,2834.2,0.3574]
["bitfinex","ETHUSD",1766022202373,0.3463,2834.6,2834.0,0.40808249]
["bitfinex","ETHUSD",1766022202581,1.2632,2834.6,2834.0,0.3594]
["bitfinex","ETHUSD",1766022203087,0.001,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766022203266,0.9169,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766022203469,1.2632,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766022203664,0.3463,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766022203870,1.2632,2834.6,2834.0,0.3594]
["bitfinex","ETHUSD",1766022204066,0.9169,2834.5,2834.0,0.3594]
["bitfinex","ETHUSD",1766022204257,0.3463,2834.9,2834.0,0.4967]
["bitfinex","ETHUSD",1766022204462,0.3463,2834.8,2834.1,0.3574]
["bitfinex","ETHUSD",1766022204786,0.9169,2834.7,2834.1,0.3574]
["bitfinex","ETHUSD",1766022204991,0.9169,2834.7,2834.1,0.4947]
["bitfinex","ETHUSD",1766022205176,1.2642,2835.0,2834.1,0.4947]
["bitfinex","ETHUSD",1766022205494,0.3463,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766022205696,0.3463,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022205993,0.9169,2834.7,2834.0,0.8541]
["bitfinex","ETHUSD",1766022206189,0.9169,2834.6,2834.1,0.3574]
["bitfinex","ETHUSD",1766022206485,1.2632,2834.6,2834.1,0.3574]
["bitfinex","ETHUSD",1766022206687,0.9169,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766022206987,0.9169,2834.5,2834.0,0.3594]
["bitfinex","ETHUSD",1766022207192,0.001,2835.0,2834.0,0.3594]
["bitfinex","ETHUSD",1766022207193,1.2632,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766022207401,0.9169,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766022207587,1.2632,2834.7,2834.1,0.3574]
["bitfinex","ETHUSD",1766022207889,0.9169,2834.6,2834.1,0.3574]
["bitfinex","ETHUSD",1766022208187,0.3463,2834.7,2834.1,0.3574]
["bitfinex","ETHUSD",1766022208391,0.3463,2834.8,2834.1,0.3574]
["bitfinex","ETHUSD",1766022208695,1.2632,2834.6,2834.1,0.3574]
["bitfinex","ETHUSD",1766022209986,1.2632,2834.6,2834.1,0.8521]
["bitfinex","ETHUSD",1766022210171,0.9169,2834.5,2834.1,0.3574]
["bitfinex","ETHUSD",1766022210374,0.3463,2834.6,2834.1,0.3574]
["bitfinex","ETHUSD",1766022210690,0.001,2835.0,2834.1,0.8521]
["bitfinex","ETHUSD",1766022210916,0.9169,2834.9,2834.1,0.8521]
["bitfinex","ETHUSD",1766022211084,1.2632,2834.9,2834.2,0.3574]
["bitfinex","ETHUSD",1766022211280,1.2632,2834.9,2834.3,0.8521]
["bitfinex","ETHUSD",1766022211613,0.9169,2834.9,2834.3,0.3574]
["bitfinex","ETHUSD",1766022211784,1.2642,2835.0,2834.3,0.8521]
["bitfinex","ETHUSD",1766022211983,1.2632,2834.9,2834.3,0.3574]
["bitfinex","ETHUSD",1766022212689,1.2632,2834.9,2834.1,0.8521]
["bitfinex","ETHUSD",1766022213018,0.9169,2834.8,2834.2,0.3574]
["bitfinex","ETHUSD",1766022213322,1.2632,2834.8,2834.3,0.3574]
["bitfinex","ETHUSD",1766022213606,0.001,2835.0,2834.4,0.3574]
["bitfinex","ETHUSD",1766022213810,1.2642,2835.0,2834.4,0.3574]
["bitfinex","ETHUSD",1766022214006,0.9169,2834.9,2834.4,0.3574]
["bitfinex","ETHUSD",1766022214306,0.9169,2834.8,2834.4,0.3574]
["bitfinex","ETHUSD",1766022214677,0.001,2835.0,2834.4,0.3574]
["bitfinex","ETHUSD",1766022215080,0.001,2835.2,2834.7,0.4937]
["bitfinex","ETHUSD",1766022215316,0.001,2835.2,2834.8,0.3574]
["bitfinex","ETHUSD",1766022215490,0.001,2835.2,2834.9,0.3574]
["bitfinex","ETHUSD",1766022216081,1.2632,2835.1,2834.4,0.3574]
["bitfinex","ETHUSD",1766022216286,1.2632,2834.9,2834.2,0.762904]
["bitfinex","ETHUSD",1766022216813,1.2632,2834.9,2834.1,0.405504]
["bitfinex","ETHUSD",1766022217016,1.2632,2834.9,2834.3,0.762904]
["bitfinex","ETHUSD",1766022217179,1.2632,2834.9,2834.4,0.3574]
["bitfinex","ETHUSD",1766022217698,0.9169,2834.8,2834.4,0.3574]
["bitfinex","ETHUSD",1766022217906,0.3463,2835.0,2834.0,0.3594]
["bitfinex","ETHUSD",1766022218081,1.2632,2834.7,2834.0,0.3594]
["bitfinex","ETHUSD",1766022218277,1.2632,2834.7,2834.1,0.3574]
["bitfinex","ETHUSD",1766022218503,1.2632,2835.0,2834.2,0.4937]
["bitfinex","ETHUSD",1766022218695,0.001,2835.2,2834.6,0.4937]
["bitfinex","ETHUSD",1766022218909,0.001,2835.2,2834.9,0.3574]
["bitfinex","ETHUSD",1766022219208,0.001,2835.2,2834.6,0.3574]
["bitfinex","ETHUSD",1766022219618,0.001,2835.2,2834.8,0.3574]
["bitfinex","ETHUSD",1766022220704,1.2632,2835.0,2834.3,0.3574]
["bitfinex","ETHUSD",1766022220912,0.9329,2834.9,2834.3,0.3574]
["bitfinex","ETHUSD",1766022222530,1.3071,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022222893,1.3071,2834.6,2834.0,0.407504]
["bitfinex","ETHUSD",1766022223092,1.3071,2834.6,2834.0,0.3614]
["bitfinex","ETHUSD",1766022223292,0.9329,2835.1,2834.1,0.3594]
["bitfinex","ETHUSD",1766022223591,1.3071,2834.8,2834.1,0.3594]
["bitfinex","ETHUSD",1766022224435,0.3742,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766022224736,1.3071,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766022224939,1.3071,2834.5,2834.0,0.3614]
["bitfinex","ETHUSD",1766022225594,0.3742,2834.9,2834.0,0.4957]
["bitfinex","ETHUSD",1766022225795,1.3071,2834.8,2834.1,0.3594]
["bitfinex","ETHUSD",1766022227297,0.9329,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766022227504,1.3071,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022228203,1.3071,2834.6,2834.0,0.3614]
["bitfinex","ETHUSD",1766022233509,6.78340264,2835.1,2834.1,0.8531]
["bitfinex","ETHUSD",1766022233709,0.9329,2835.0,2834.1,0.8531]
["bitfinex","ETHUSD",1766022234033,0.9329,2834.8,2834.3,0.3594]
["bitfinex","ETHUSD",1766022234227,1.3071,2834.8,2834.3,0.3594]
["bitfinex","ETHUSD",1766022234415,0.9329,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766022234622,0.9329,2834.7,2834.1,0.3594]
["bitfinex","ETHUSD",1766022234833,0.9329,2834.7,2834.2,0.3594]
["bitfinex","ETHUSD",1766022235214,0.3742,2834.8,2834.2,0.4937]
["bitfinex","ETHUSD",1766022235713,1.3071,2834.8,2834.3,0.8531]
["bitfinex","ETHUSD",1766022236112,1.3071,2834.8,2834.3,0.3594]
["bitfinex","ETHUSD",1766022236314,0.3742,2834.8,2834.3,0.3594]
["bitfinex","ETHUSD",1766022236644,0.9329,2834.7,2834.3,0.3594]
["bitfinex","ETHUSD",1766022236953,2.05703328,2835.1,2834.3,0.3594]
["bitfinex","ETHUSD",1766022237241,2.05703328,2835.1,2834.2,0.4937]
["bitfinex","ETHUSD",1766022237242,0.85558829,2835.0,2834.4,0.8531]
["bitfinex","ETHUSD",1766022237740,2.62706852,2835.0,2834.4,0.8531]
["bitfinex","ETHUSD",1766022238241,1.77148023,2834.9,2834.1,0.3594]
["bitfinex","ETHUSD",1766022238436,1.77148023,2834.9,2834.3,0.3594]
["bitfinex","ETHUSD",1766022238831,0.83858023,2834.9,2834.3,0.3594]
["bitfinex","ETHUSD",1766022239031,1.3071,2834.8,2834.3,0.3594]
["bitfinex","ETHUSD",1766022239233,0.72708708,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766022239546,0.26270685,2834.8,2834.2,0.3594]
["bitfinex","ETHUSD",1766022239748,0.9329,2834.7,2834.1,0.3594]
["bitfinex","ETHUSD",1766022240055,0.9329,2834.7,2834.2,0.3594]
["bitfinex","ETHUSD",1766022240239,0.9329,2834.7,2834.3,0.3594]
["bitfinex","ETHUSD",1766022240436,0.63690685,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766022240437,0.3742,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022240615,0.3742,2834.8,2834.2,0.3594]
["bitfinex","ETHUSD",1766022240815,1.3071,2834.8,2834.2,0.3594]
["bitfinex","ETHUSD",1766022241020,0.21626883,2834.8,2834.3,0.4937]
["bitfinex","ETHUSD",1766022241327,0.85558829,2835.0,2834.4,0.3594]
["bitfinex","ETHUSD",1766022241521,0.85558829,2835.0,2834.4,0.8531]
["bitfinex","ETHUSD",1766022241731,0.85558829,2835.0,2834.5,0.3594]
["bitfinex","ETHUSD",1766022241940,0.001,2835.1,2834.3,0.4937]
["bitfinex","ETHUSD",1766022242156,0.001,2835.1,2834.1,0.8531]
["bitfinex","ETHUSD",1766022242439,0.001,2835.1,2834.5,0.4937]
["bitfinex","ETHUSD",1766022242639,0.001,2835.1,2834.4,0.3594]
["bitfinex","ETHUSD",1766022242844,1.3081,2835.1,2834.6,0.3594]
["bitfinex","ETHUSD",1766022243028,0.001,2835.1,2834.7,0.3594]
["bitfinex","ETHUSD",1766022243223,0.001,2835.1,2834.4,0.03528083]
["bitfinex","ETHUSD",1766022243435,0.001,2835.2,2834.9,0.3594]
["bitfinex","ETHUSD",1766022243746,0.001,2835.3,2834.9,0.4917]
["bitfinex","ETHUSD",1766022243747,0.001,2835.1,2834.9,0.4917]
["bitfinex","ETHUSD",1766022243954,0.001,2835.5,2834.4,0.03530325]
["bitfinex","ETHUSD",1766022244118,0.9339,2835.5,2834.7,0.4897]
["bitfinex","ETHUSD",1766022244313,0.9329,2835.4,2835.0,0.3594]
["bitfinex","ETHUSD",1766022244663,1.3071,2835.4,2834.6,0.3594]
["bitfinex","ETHUSD",1766022244839,0.001,2835.5,2834.7,0.4897]
["bitfinex","ETHUSD",1766022245044,0.001,2835.5,2834.6,0.3594]
["bitfinex","ETHUSD",1766022245339,0.001,2835.5,2834.4,0.03530325]
["bitfinex","ETHUSD",1766022245518,0.001,2835.5,2834.7,0.4897]
["bitfinex","ETHUSD",1766022245720,0.001,2835.5,2834.2,0.3594]
["bitfinex","ETHUSD",1766022245721,0.3742,2835.2,2834.2,0.3594]
["bitfinex","ETHUSD",1766022245942,0.9329,2835.0,2834.4,0.3594]
["bitfinex","ETHUSD",1766022246131,6.12364959,2835.4,2834.4,0.4897]
["bitfinex","ETHUSD",1766022246338,0.9329,2835.2,2834.5,0.3594]
["bitfinex","ETHUSD",1766022246646,1.3071,2835.2,2834.5,0.3594]
["bitfinex","ETHUSD",1766022246859,0.001,2835.5,2834.7,0.3594]
["bitfinex","ETHUSD",1766022247160,0.46538023,2835.5,2834.7,0.4897]
["bitfinex","ETHUSD",1766022247349,0.46538023,2835.5,2834.9,0.4897]
["bitfinex","ETHUSD",1766022247520,1.3071,2835.3,2834.2,0.46438023]
["bitfinex","ETHUSD",1766022247721,0.9329,2835.2,2834.2,0.46438023]
["bitfinex","ETHUSD",1766022247929,0.46538023,2835.5,2834.2,0.46438023]
["bitfinex","ETHUSD",1766022247930,1.39828023,2835.5,2834.2,0.46438023]
["bitfinex","ETHUSD",1766022248130,0.46538023,2835.5,2834.3,0.4897]
["bitfinex","ETHUSD",1766022248331,0.3742,2835.4,2834.6,0.3594]
["bitfinex","ETHUSD",1766022248546,0.69632298,2835.4,2834.8,0.3594]
["bitfinex","ETHUSD",1766022248870,0.69632298,2835.4,2834.4,0.3594]
["bitfinex","ETHUSD",1766022249192,0.69632298,2835.4,2834.6,0.3594]
["bitfinex","ETHUSD",1766022249473,0.69632298,2835.4,2834.8,0.3594]
["bitfinex","ETHUSD",1766022249645,1.3071,2835.3,2834.8,0.3594]
["bitfinex","ETHUSD",1766022249852,0.69632298,2835.4,2834.4,0.3594]
["bitfinex","ETHUSD",1766022250053,0.69632298,2835.4,2834.6,0.3594]
["bitfinex","ETHUSD",1766022250254,1.07052298,2835.4,2834.7,0.3594]
["bitfinex","ETHUSD",1766022250571,0.3742,2835.2,2834.4,0.3594]
["bitfinex","ETHUSD",1766022250874,0.3613,2835.0,2834.2,0.46438023]
["bitfinex","ETHUSD",1766022251046,0.9683,2835.1,2834.3,0.8622]
["bitfinex","ETHUSD",1766022251248,0.9683,2835.1,2834.4,0.4897]
["bitfinex","ETHUSD",1766022251443,0.3477,2835.3,2834.2,0.405504]
["bitfinex","ETHUSD",1766022251658,0.9757,2835.2,2834.4,0.353]
["bitfinex","ETHUSD",1766022251869,0.3477,2835.0,2834.2,0.758504]
["bitfinex","ETHUSD",1766022252053,6.12464959,2835.4,2834.2,0.405504]
["bitfinex","ETHUSD",1766022252250,0.9757,2835.0,2834.0,0.355]
["bitfinex","ETHUSD",1766022252459,0.9757,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766022252869,0.46438023,2835.1,2834.0,0.002]
["bitfinex","ETHUSD",1766022252870,0.3477,2834.9,2834.1,0.353]
["bitfinex","ETHUSD",1766022253067,0.9757,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022253280,0.3477,2834.8,2834.1,0.353]
["bitfinex","ETHUSD",1766022253482,0.9757,2834.8,2834.1,0.4897]
["bitfinex","ETHUSD",1766022253649,0.9757,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766022253650,1.3234,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766022253850,0.95408023,2835.1,2834.1,0.353]
["bitfinex","ETHUSD",1766022254151,1.3234,2834.9,2834.3,0.353]
["bitfinex","ETHUSD",1766022254370,0.70777298,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766022254774,0.70777298,2835.0,2834.1,0.353]
["bitfinex","ETHUSD",1766022254962,0.9757,2834.8,2834.1,0.353]
["bitfinex","ETHUSD",1766022255156,0.3477,2834.7,2834.1,0.353]
["bitfinex","ETHUSD",1766022255356,0.9757,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766022255357,1.3234,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022255562,0.9757,2834.8,2834.1,0.4897]
["bitfinex","ETHUSD",1766022255758,0.9757,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766022255947,1.68347298,2835.0,2834.1,0.8427]
["bitfinex","ETHUSD",1766022256151,0.3477,2834.9,2834.0,0.355]
["bitfinex","ETHUSD",1766022256371,0.70777298,2835.0,2834.0,0.355]
["bitfinex","ETHUSD",1766022256584,1.3234,2834.9,2834.2,0.353]
["bitfinex","ETHUSD",1766022256750,0.2031173,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766022257080,0.70777298,2835.0,2834.2,0.353]
["bitfinex","ETHUSD",1766022257281,1.68347298,2835.0,2834.5,0.353]
["bitfinex","ETHUSD",1766022257451,1.68347298,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766022257452,0.9757,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766022257646,0.3477,2834.9,2834.2,0.4897]
["bitfinex","ETHUSD",1766022257853,1.3253,2834.9,2834.3,0.3721]
["bitfinex","ETHUSD",1766022258053,1.62401532,2834.9,2834.3,0.3721]
["bitfinex","ETHUSD",1766022258283,0.29871532,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766022258584,0.9776,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766022258790,0.3588,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022258791,0.9776,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022258971,1.3364,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022259170,2.12884298,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022259485,1.3364,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766022259698,0.9776,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766022260166,0.3588,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766022260370,1.3364,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022260678,0.9776,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766022260878,0.29871532,2834.9,2834.1,0.3721]
["bitfinex","ETHUSD",1766022261088,0.9776,2835.0,2834.3,0.3721]
["bitfinex","ETHUSD",1766022261385,1.4673,2835.1,2834.3,0.8618]
["bitfinex","ETHUSD",1766022261589,0.8485,2835.1,2834.0,0.3741]
["bitfinex","ETHUSD",1766022261887,0.3588,2834.9,2834.0,0.3741]
["bitfinex","ETHUSD",1766022262086,0.9776,2834.8,2834.1,0.3721]
["bitfinex","ETHUSD",1766022262288,0.9776,2834.9,2834.2,0.3721]
["bitfinex","ETHUSD",1766022262487,0.3588,2834.9,2834.0,0.3741]
["bitfinex","ETHUSD",1766022262654,0.3588,2834.7,2834.0,0.3741]
["bitfinex","ETHUSD",1766022262986,0.9776,2834.6,2834.0,0.3741]
["bitfinex","ETHUSD",1766022263183,0.4897,2835.1,2834.0,0.3741]
["bitfinex","ETHUSD",1766022263354,0.9776,2834.8,2834.0,0.3741]
["bitfinex","ETHUSD",1766022263683,0.3588,2834.7,2834.1,0.3721]
["bitfinex","ETHUSD",1766022263892,0.4897,2835.1,2834.0,0.002]
["bitfinex","ETHUSD",1766022264052,0.9776,2834.9,2834.2,0.3721]
["bitfinex","ETHUSD",1766022264256,0.9776,2835.0,2834.0,0.3741]
["bitfinex","ETHUSD",1766022264482,1.3364,2834.9,2834.0,0.3741]
["bitfinex","ETHUSD",1766022264661,1.3364,2834.9,2834.2,0.3721]
["bitfinex","ETHUSD",1766022264863,0.4897,2835.1,2834.2,0.3721]
["bitfinex","ETHUSD",1766022265061,0.9776,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766022265267,0.9776,2834.7,2834.1,0.3721]
["bitfinex","ETHUSD",1766022265486,0.9776,2834.8,2834.1,0.4897]
["bitfinex","ETHUSD",1766022265790,0.3588,2834.9,2834.1,0.3721]
["bitfinex","ETHUSD",1766022265959,0.9776,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022266160,0.3588,2835.0,2834.1,0.8618]
["bitfinex","ETHUSD",1766022266461,0.4897,2835.1,2834.0,0.3741]
["bitfinex","ETHUSD",1766022266769,0.9776,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766022266951,1.06892496,2834.8,2834.1,0.8618]
["bitfinex","ETHUSD",1766022267150,0.71012496,2834.8,2834.1,0.4897]
["bitfinex","ETHUSD",1766022267354,0.9776,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766022267556,0.3588,2835.0,2834.2,0.4897]
["bitfinex","ETHUSD",1766022267756,0.3588,2835.2,2834.2,0.4897]
["bitfinex","ETHUSD",1766022267956,6.12364959,2835.3,2834.2,0.4897]
["bitfinex","ETHUSD",1766022267957,0.3588,2835.0,2834.2,0.4897]
["bitfinex","ETHUSD",1766022268353,0.3588,2835.0,2834.1,0.3721]
["bitfinex","ETHUSD",1766022268580,0.9776,2834.9,2834.1,0.3721]
["bitfinex","ETHUSD",1766022268879,0.9776,2834.6,2834.1,0.3721]
["bitfinex","ETHUSD",1766022269085,0.3588,2835.0,2834.1,0.3721]
["bitfinex","ETHUSD",1766022269253,0.3588,2834.8,2834.1,0.3721]
["bitfinex","ETHUSD",1766022269587,0.9776,2835.1,2834.2,0.3721]
["bitfinex","ETHUSD",1766022270054,0.95408023,2835.2,2834.5,0.4897]
["bitfinex","ETHUSD",1766022270258,0.80553298,2835.1,2834.2,0.3721]
["bitfinex","ETHUSD",1766022270479,0.9776,2834.9,2834.2,0.3721]
["bitfinex","ETHUSD",1766022270661,0.80553298,2835.1,2834.2,0.3721]
["bitfinex","ETHUSD",1766022270870,1.3364,2835.0,2834.2,0.8618]
["bitfinex","ETHUSD",1766022271058,0.80553298,2835.1,2834.1,0.8618]
["bitfinex","ETHUSD",1766022271265,0.9776,2835.0,2834.2,0.3721]
["bitfinex","ETHUSD",1766022271471,0.80553298,2835.1,2834.1,0.3721]
["bitfinex","ETHUSD",1766022271782,0.80553298,2835.1,2834.0,0.3741]
["bitfinex","ETHUSD",1766022271982,0.80553298,2835.1,2834.1,0.8618]
["bitfinex","ETHUSD",1766022272192,1.3364,2835.0,2834.1,0.8618]
["bitfinex","ETHUSD",1766022272366,0.9776,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766022272562,1.3364,2834.9,2834.1,0.3721]
["bitfinex","ETHUSD",1766022272763,0.30960132,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766022272986,0.9776,2834.8,2834.1,0.4897]
["bitfinex","ETHUSD",1766022273286,0.9776,2834.9,2834.2,0.3721]
["bitfinex","ETHUSD",1766022273495,1.64600132,2835.0,2834.1,0.4897]
["bitfinex","ETHUSD",1766022273666,1.64600132,2835.0,2834.0,0.3741]
["bitfinex","ETHUSD",1766022273667,0.30960132,2835.0,2834.0,0.3741]
["bitfinex","ETHUSD",1766022273873,0.30960132,2835.0,2834.0,1.07284496]
["bitfinex","ETHUSD",1766022274061,1.3364,2834.9,2834.1,0.3721]
["bitfinex","ETHUSD",1766022274268,0.9776,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766022274483,0.9776,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022274683,0.9776,2834.7,2834.0,0.3741]
["bitfinex","ETHUSD",1766022274886,0.9776,2834.7,2834.1,0.3721]
["bitfinex","ETHUSD",1766022275077,0.3588,2834.8,2834.1,0.4897]
["bitfinex","ETHUSD",1766022275277,0.3588,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766022275466,0.9776,2834.6,2834.1,0.3721]
["bitfinex","ETHUSD",1766022275668,0.3588,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766022275870,1.3364,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766022276094,0.9776,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766022276408,0.9776,2834.7,2834.0,0.8638]
["bitfinex","ETHUSD",1766022276684,6.43325091,2835.0,2834.0,0.8638]
["bitfinex","ETHUSD",1766022276888,0.9776,2834.6,2834.0,0.4917]
["bitfinex","ETHUSD",1766022277193,0.9776,2834.5,2834.0,0.4917]
["bitfinex","ETHUSD",1766022277386,0.9776,2834.7,2834.0,0.8638]
["bitfinex","ETHUSD",1766022277561,0.9776,2834.7,2834.0,0.4917]
["bitfinex","ETHUSD",1766022277768,0.3588,2834.4,2834.0,0.4917]
["bitfinex","ETHUSD",1766022277985,1.3364,2834.4,2834.0,0.4917]
["bitfinex","ETHUSD",1766022278181,0.9776,2834.6,2834.0,0.4917]
["bitfinex","ETHUSD",1766022278490,0.9776,2834.7,2834.0,0.4917]
["bitfinex","ETHUSD",1766022278695,1.3364,2834.6,2834.0,0.4917]
["bitfinex","ETHUSD",1766022279086,0.9776,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766022279398,0.9776,2834.3,2833.7,0.4917]
["bitfinex","ETHUSD",1766022279567,0.46438023,2834.6,2833.9,0.3721]
["bitfinex","ETHUSD",1766022279761,1.73416298,2834.5,2833.8,0.8638]
["bitfinex","ETHUSD",1766022279975,0.9776,2834.6,2833.8,0.3721]
["bitfinex","ETHUSD",1766022280176,0.3588,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766022280507,0.46438023,2834.8,2833.7,0.4917]
["bitfinex","ETHUSD",1766022280711,0.9776,2834.6,2833.7,0.4917]
["bitfinex","ETHUSD",1766022281004,0.46438023,2834.8,2833.8,0.3412]
["bitfinex","ETHUSD",1766022281162,0.9613,2834.4,2833.7,0.4917]
["bitfinex","ETHUSD",1766022281366,0.9613,2834.5,2833.8,0.3412]
["bitfinex","ETHUSD",1766022281568,2.05849082,2834.7,2833.9,0.4937]
["bitfinex","ETHUSD",1766022281867,0.366,2834.5,2833.8,0.4937]
["bitfinex","ETHUSD",1766022282088,0.9613,2834.6,2833.7,0.4917]
["bitfinex","ETHUSD",1766022282266,0.73119082,2834.7,2833.8,0.3412]
["bitfinex","ETHUSD",1766022282474,0.366,2834.6,2833.7,0.4917]
["bitfinex","ETHUSD",1766022282799,0.73119082,2834.7,2834.1,0.3412]
["bitfinex","ETHUSD",1766022283095,1.3273,2834.6,2833.9,0.3412]
["bitfinex","ETHUSD",1766022283387,0.46438023,2835.0,2834.0,0.4937]
["bitfinex","ETHUSD",1766022283388,0.366,2834.8,2834.0,0.4937]
["bitfinex","ETHUSD",1766022283590,1.3273,2834.9,2833.7,7.2781996]
["bitfinex","ETHUSD",1766022283769,0.46438023,2835.0,2833.8,0.4937]
["bitfinex","ETHUSD",1766022283970,0.9613,2834.7,2834.0,0.4937]
["bitfinex","ETHUSD",1766022284166,0.46438023,2835.0,2833.9,0.4937]
["bitfinex","ETHUSD",1766022284506,0.70807435,2834.9,2834.1,0.4937]
["bitfinex","ETHUSD",1766022284669,2.03537435,2834.9,2833.9,0.3412]
["bitfinex","ETHUSD",1766022284863,2.03537435,2834.9,2834.1,0.4937]
["bitfinex","ETHUSD",1766022285069,0.366,2834.7,2834.0,0.3412]
["bitfinex","ETHUSD",1766022285371,2.03537435,2834.9,2834.2,0.3412]
["bitfinex","ETHUSD",1766022285676,0.9613,2834.7,2833.9,0.9613]
["bitfinex","ETHUSD",1766022285878,0.366,2835.0,2833.7,6.12466327]
["bitfinex","ETHUSD",1766022286088,0.9613,2834.7,2833.8,1.40209351]
["bitfinex","ETHUSD",1766022286285,0.9613,2834.5,2833.8,1.81376919]
["bitfinex","ETHUSD",1766022286490,0.366,2834.8,2834.0,0.3412]
["bitfinex","ETHUSD",1766022286687,0.366,2834.7,2834.0,0.4937]
["bitfinex","ETHUSD",1766022286888,0.366,2835.0,2833.9,0.4937]
["bitfinex","ETHUSD",1766022287207,0.366,2834.9,2834.1,0.8349]
["bitfinex","ETHUSD",1766022287410,0.9613,2834.7,2834.1,0.4937]
["bitfinex","ETHUSD",1766022287612,0.46438023,2835.1,2833.8,1.06289351]
["bitfinex","ETHUSD",1766022287613,0.9613,2835.0,2833.8,1.06289351]
["bitfinex","ETHUSD",1766022287816,1.3273,2835.0,2834.2,0.3412]
["bitfinex","ETHUSD",1766022288117,0.46438023,2835.1,2833.9,0.4937]
["bitfinex","ETHUSD",1766022288324,0.9613,2834.8,2834.1,0.4937]
["bitfinex","ETHUSD",1766022288522,0.366,2834.7,2833.9,0.3412]
["bitfinex","ETHUSD",1766022288821,1.3273,2834.6,2833.9,0.3412]
["bitfinex","ETHUSD",1766022288977,1.3273,2835.0,2834.0,1.04720492]
["bitfinex","ETHUSD",1766022289178,0.9613,2834.8,2834.0,0.8349]
["bitfinex","ETHUSD",1766022289406,0.9613,2834.6,2834.0,0.3412]
["bitfinex","ETHUSD",1766022289699,0.9613,2834.8,2834.0,0.3412]
["bitfinex","ETHUSD",1766022289901,0.366,2834.7,2833.8,0.002]
["bitfinex","ETHUSD",1766022290081,1.3273,2834.6,2833.9,0.3412]
["bitfinex","ETHUSD",1766022290276,0.366,2834.9,2834.0,0.9613]
["bitfinex","ETHUSD",1766022290606,0.366,2834.7,2834.0,0.9613]
["bitfinex","ETHUSD",1766022290802,0.9613,2834.6,2834.0,0.9613]
["bitfinex","ETHUSD",1766022291103,0.366,2834.9,2833.8,0.3432]
["bitfinex","ETHUSD",1766022291292,0.366,2834.9,2833.9,0.64678633]
["bitfinex","ETHUSD",1766022291293,0.9613,2834.6,2833.9,0.64678633]
["bitfinex","ETHUSD",1766022291498,0.9613,2834.2,2833.9,0.64678633]
["bitfinex","ETHUSD",1766022291804,0.9613,2834.3,2833.9,1.60808633]
["bitfinex","ETHUSD",1766022292007,1.3273,2834.3,2833.9,1.60808633]
["bitfinex","ETHUSD",1766022292306,0.366,2834.7,2833.9,0.64678633]
["bitfinex","ETHUSD",1766022292504,0.9613,2834.4,2833.8,0.3432]
["bitfinex","ETHUSD",1766022292705,0.9613,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766022292908,0.17916802,2834.9,2833.8,0.002]
["bitfinex","ETHUSD",1766022293109,0.366,2834.5,2833.8,0.002]
["bitfinex","ETHUSD",1766022293282,0.9613,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766022293612,0.17916802,2834.9,2833.8,0.80444643]
["bitfinex","ETHUSD",1766022293782,0.17916802,2834.9,2833.8,0.002]
["bitfinex","ETHUSD",1766022294185,0.366,2834.7,2833.8,0.002]
["bitfinex","ETHUSD",1766022294399,0.9613,2834.4,2833.8,0.002]
["bitfinex","ETHUSD",1766022294595,0.366,2834.4,2833.8,0.002]
["bitfinex","ETHUSD",1766022294797,0.366,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766022295384,1.3273,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766022296111,0.9613,2834.8,2833.8,0.002]
["bitfinex","ETHUSD",1766022296287,0.9613,2834.6,2833.8,0.002]
["bitfinex","ETHUSD",1766022296488,0.366,2834.3,2833.7,1.06090102]
["bitfinex","ETHUSD",1766022296681,0.366,2834.7,2833.7,1.06090102]
["bitfinex","ETHUSD",1766022296913,0.9613,2834.4,2833.7,1.06090102]
["bitfinex","ETHUSD",1766022297093,0.9613,2834.2,2833.7,1.06090102]
["bitfinex","ETHUSD",1766022297296,0.9613,2834.0,2833.7,1.06090102]
["bitfinex","ETHUSD",1766022297614,0.366,2834.1,2833.7,1.06090102]
["bitfinex","ETHUSD",1766022297803,1.3273,2834.1,2833.7,1.06090102]
["bitfinex","ETHUSD",1766022299386,0.17916802,2834.9,2833.7,1.06090102]
["bitfinex","ETHUSD",1766022299787,0.366,2834.7,2833.7,1.06090102]
["bitfinex","ETHUSD",1766022300117,0.366,2834.3,2833.7,1.06090102]
["bitfinex","ETHUSD",1766022300320,1.3273,2834.1,2833.7,1.06090102]
["bitfinex","ETHUSD",1766022301001,0.17916802,2834.9,2833.7,1.06090102]
["bitfinex","ETHUSD",1766022301202,0.9613,2835.2,2834.2,0.53100325]
["bitfinex","ETHUSD",1766022301417,0.366,2835.1,2834.4,6.46521891]
["bitfinex","ETHUSD",1766022301617,1.3283,2835.3,2834.5,0.37647959]
["bitfinex","ETHUSD",1766022301783,1.3283,2835.3,2834.7,6.12401891]
["bitfinex","ETHUSD",1766022301983,0.9623,2835.3,2834.7,6.46521891]
["bitfinex","ETHUSD",1766022302186,0.001,2835.3,2834.9,0.3412]
["bitfinex","ETHUSD",1766022302396,0.001,2835.3,2834.8,0.4957]
["bitfinex","ETHUSD",1766022302397,0.001,2835.3,2834.8,0.9623]
["bitfinex","ETHUSD",1766022302612,0.001,2835.3,2834.9,0.3412]
["bitfinex","ETHUSD",1766022302810,0.001,2835.4,2834.9,0.4957]
["bitfinex","ETHUSD",1766022302986,1.3283,2835.4,2834.8,0.9623]
["bitfinex","ETHUSD",1766022303315,0.9613,2835.3,2834.9,0.66550222]
["bitfinex","ETHUSD",1766022304221,0.367,2835.4,2834.9,0.66550222]
["bitfinex","ETHUSD",1766022304222,0.001,2835.4,2834.9,0.66550222]
["bitfinex","ETHUSD",1766022304401,0.9613,2835.3,2834.9,0.66550222]
["bitfinex","ETHUSD",1766022304747,0.001,2835.4,2834.8,0.9623]
["bitfinex","ETHUSD",1766022304748,0.9613,2835.0,2834.8,0.9623]
["bitfinex","ETHUSD",1766022305184,0.001,2835.4,2834.8,0.9623]
["bitfinex","ETHUSD",1766022305391,1.3273,2835.2,2834.8,0.9623]
["bitfinex","ETHUSD",1766022305787,0.9613,2835.1,2834.8,0.9623]
["bitfinex","ETHUSD",1766022306188,1.3273,2835.2,2834.8,0.9623]
["bitfinex","ETHUSD",1766022306482,1.3273,2835.2,2834.8,1.14222]
["bitfinex","ETHUSD",1766022306686,0.9613,2835.1,2834.8,1.14222]
["bitfinex","ETHUSD",1766022306909,0.9623,2835.4,2834.8,1.14222]
["bitfinex","ETHUSD",1766022307116,0.001,2835.4,2834.9,0.3412]
["bitfinex","ETHUSD",1766022307312,1.3283,2835.4,2834.9,0.3412]
["bitfinex","ETHUSD",1766022307499,1.3283,2835.4,2834.8,1.14222]
["bitfinex","ETHUSD",1766022307500,0.001,2835.4,2834.8,1.14222]
["bitfinex","ETHUSD",1766022307700,0.9623,2835.4,2834.8,1.48342]
["bitfinex","ETHUSD",1766022307901,0.001,2835.4,2834.9,0.197912]
["bitfinex","ETHUSD",1766022308100,0.001,2835.4,2835.0,0.8369]
["bitfinex","ETHUSD",1766022308313,0.001,2835.4,2834.8,1.458]
["bitfinex","ETHUSD",1766022308490,0.001,2835.4,2834.8,1.7992]
["bitfinex","ETHUSD",1766022310514,0.9613,2835.3,2834.8,0.9623]
["bitfinex","ETHUSD",1766022310700,0.001,2835.4,2834.8,0.9623]
["bitfinex","ETHUSD",1766022310902,0.3671,2835.0,2834.1,6.12401891]
["bitfinex","ETHUSD",1766022311097,1.3221,2834.8,2834.2,0.61593222]
["bitfinex","ETHUSD",1766022311296,1.3221,2834.8,2834.5,0.14141896]
["bitfinex","ETHUSD",1766022311507,0.3671,2835.0,2834.5,1.896e-05]
["bitfinex","ETHUSD",1766022311718,0.3671,2834.8,2834.0,3.52857275]
["bitfinex","ETHUSD",1766022311903,0.3671,2834.8,2834.2,1.6429]
["bitfinex","ETHUSD",1766022312704,0.001,2835.4,2834.2,3.89543]
["bitfinex","ETHUSD",1766022313021,0.9393,2835.3,2834.4,1.2657]
["bitfinex","ETHUSD",1766022313316,0.3561,2835.0,2834.4,1.2657]
["bitfinex","ETHUSD",1766022314619,1.2954,2835.3,2834.2,0.3671]
["bitfinex","ETHUSD",1766022314819,0.9393,2835.3,2834.1,7.38971891]
["bitfinex","ETHUSD",1766022315122,1.2954,2834.9,2834.2,0.74270222]
["bitfinex","ETHUSD",1766022315521,1.2954,2834.9,2834.2,2.00840222]
["bitfinex","ETHUSD",1766022316299,1.2954,2834.9,2834.3,1.2657]
["bitfinex","ETHUSD",1766022316499,0.001,2835.4,2834.2,0.74270222]
["bitfinex","ETHUSD",1766022316695,0.3561,2835.2,2834.3,0.9121]
["bitfinex","ETHUSD",1766022316910,0.3561,2835.2,2834.2,0.74270222]
["bitfinex","ETHUSD",1766022316911,1.2954,2835.1,2834.4,1.2657]
["bitfinex","ETHUSD",1766022318622,0.001,2835.4,2834.4,1.2657]
["bitfinex","ETHUSD",1766022318826,1.2954,2835.3,2834.4,1.2657]
["bitfinex","ETHUSD",1766022319121,0.9393,2835.1,2834.4,1.2657]
["bitfinex","ETHUSD",1766022319295,1.2954,2835.0,2834.4,0.3536]
["bitfinex","ETHUSD",1766022320341,1.2954,2835.0,2834.4,0.55444022]
["bitfinex","ETHUSD",1766022320842,0.3561,2835.0,2834.4,0.55444022]
["bitfinex","ETHUSD",1766022321044,1.2954,2834.9,2834.4,0.55444022]
["bitfinex","ETHUSD",1766022321338,1.2954,2834.9,2834.4,0.20084022]
["bitfinex","ETHUSD",1766022321552,1.2954,2834.9,2834.2,1.2657]
["bitfinex","ETHUSD",1766022321750,0.001,2835.3,2834.1,0.002]
["bitfinex","ETHUSD",1766022322041,0.9393,2834.8,2834.1,0.407504]
["bitfinex","ETHUSD",1766022322231,1.2954,2834.8,2834.1,0.761104]
["bitfinex","ETHUSD",1766022322428,1.2954,2834.8,2834.1,1.673204]
["bitfinex","ETHUSD",1766022323405,1.2954,2834.8,2834.1,0.407504]
["bitfinex","ETHUSD",1766022323621,0.3561,2835.1,2834.3,1.2657]
["bitfinex","ETHUSD",1766022323820,1.2954,2834.9,2834.3,1.2657]
["bitfinex","ETHUSD",1766022324022,0.001,2835.3,2834.7,0.3536]
["bitfinex","ETHUSD",1766022324327,0.001,2835.3,2834.7,1.671204]
["bitfinex","ETHUSD",1766022325259,1.2964,2835.3,2834.7,1.671204]
["bitfinex","ETHUSD",1766022325458,0.001,2835.3,2834.7,0.78305262]
["bitfinex","ETHUSD",1766022325644,1.2954,2835.2,2834.5,0.405504]
["bitfinex","ETHUSD",1766022325945,1.2954,2835.2,2834.5,1.671204]
["bitfinex","ETHUSD",1766022326440,0.001,2835.3,2834.3,1.2657]
["bitfinex","ETHUSD",1766022326742,0.3561,2835.1,2834.4,1.671204]
["bitfinex","ETHUSD",1766022327847,0.3561,2835.1,2834.3,3.93370661]
["bitfinex","ETHUSD",1766022328150,0.3561,2835.1,2834.5,1.2657]
["bitfinex","ETHUSD",1766022328652,1.2964,2835.1,2834.5,1.2657]
["bitfinex","ETHUSD",1766022329138,1.2964,2835.1,2834.6,0.9121]
["bitfinex","ETHUSD",1766022329333,0.001,2835.1,2834.8,1.2657]
["bitfinex","ETHUSD",1766022329737,0.001,2835.3,2835.0,0.3536]
["bitfinex","ETHUSD",1766022330048,0.001,2835.3,2835.0,1.2657]
["bitfinex","ETHUSD",1766022330545,0.001,2835.3,2835.0,0.3536]
["bitfinex","ETHUSD",1766022330748,0.001,2835.3,2834.7,6.12401891]
["bitfinex","ETHUSD",1766022330951,0.001,2835.3,2834.9,1.2657]
["bitfinex","ETHUSD",1766022331318,0.001,2835.3,2834.8,0.65295229]
["bitfinex","ETHUSD",1766022331519,0.001,2835.3,2835.0,0.3536]
["bitfinex","ETHUSD",1766022333125,0.001,2835.3,2835.0,1.2657]
["bitfinex","ETHUSD",1766022333751,0.001,2835.3,2834.8,0.65295229]
["bitfinex","ETHUSD",1766022333953,1.2964,2835.3,2834.9,0.54225547]
["bitfinex","ETHUSD",1766022334155,1.2964,2835.3,2834.9,0.89585547]
["bitfinex","ETHUSD",1766022334335,1.2964,2835.3,2834.9,1.80795547]
["bitfinex","ETHUSD",1766022335139,0.9393,2835.0,2834.4,0.002]
["bitfinex","ETHUSD",1766022335318,0.001,2835.3,2834.5,1.2657]
["bitfinex","ETHUSD",1766022335522,0.3571,2835.3,2834.6,0.3536]
["bitfinex","ETHUSD",1766022335826,0.3571,2835.3,2834.7,0.9121]
["bitfinex","ETHUSD",1766022336431,1.2964,2835.3,2834.7,0.9121]
["bitfinex","ETHUSD",1766022336646,1.2964,2835.3,2834.6,0.3536]
["bitfinex","ETHUSD",1766022336647,0.001,2835.3,2834.9,0.3536]
["bitfinex","ETHUSD",1766022336824,0.001,2835.3,2835.0,0.9121]
["bitfinex","ETHUSD",1766022338652,0.001,2835.3,2834.9,1.2657]
["bitfinex","ETHUSD",1766022340353,0.001,2835.3,2834.7,0.3536]
["bitfinex","ETHUSD",1766022340354,0.3571,2835.3,2834.7,0.3536]
["bitfinex","ETHUSD",1766022340552,0.3571,2835.3,2834.7,1.317604]
["bitfinex","ETHUSD",1766022340755,0.3571,2835.3,2834.8,0.3379]
["bitfinex","ETHUSD",1766022340955,0.9279,2835.3,2834.8,0.3379]
["bitfinex","ETHUSD",1766022341126,0.349,2835.2,2834.8,1.2454]
["bitfinex","ETHUSD",1766022341452,0.001,2835.3,2834.7,0.405504]
["bitfinex","ETHUSD",1766022341754,0.001,2835.3,2834.9,1.2454]
["bitfinex","ETHUSD",1766022343238,0.001,2835.3,2835.0,0.9075]
["bitfinex","ETHUSD",1766022344058,0.001,2835.3,2835.0,1.2454]
["bitfinex","ETHUSD",1766022346067,0.001,2835.3,2835.0,0.3379]
["bitfinex","ETHUSD",1766022346232,0.001,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766022346433,0.001,2835.3,2835.0,1.2454]
["bitfinex","ETHUSD",1766022346661,0.001,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766022346833,0.001,2835.3,2835.0,0.3379]
["bitfinex","ETHUSD",1766022347152,0.001,2835.3,2835.0,1.2454]
["bitfinex","ETHUSD",1766022347855,0.001,2835.4,2835.0,0.9075]
["bitfinex","ETHUSD",1766022348033,0.001,2835.4,2835.0,1.2454]
["bitfinex","ETHUSD",1766022348431,0.001,2835.4,2835.1,0.9075]
["bitfinex","ETHUSD",1766022350332,0.9269,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766022350531,0.001,2835.4,2834.9,0.3399]
["bitfinex","ETHUSD",1766022350759,0.001,2835.4,2835.1,1.2454]
["bitfinex","ETHUSD",1766022351555,0.001,2835.4,2834.9,0.002]
["bitfinex","ETHUSD",1766022351762,0.001,2835.4,2835.2,0.9075]
["bitfinex","ETHUSD",1766022352263,0.001,2835.4,2835.2,1.2454]
["bitfinex","ETHUSD",1766022352460,0.001,2835.4,2835.2,0.9075]
["bitfinex","ETHUSD",1766022352665,0.001,2835.4,2834.9,0.002]
["bitfinex","ETHUSD",1766022352863,0.001,2835.4,2835.1,0.3379]
["bitfinex","ETHUSD",1766022353159,0.001,2835.4,2835.1,1.2454]
["bitfinex","ETHUSD",1766022355045,0.001,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766022355046,1.2759,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766022355959,1.2769,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766022357880,0.9269,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766022358058,1.2759,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766022358274,0.349,2835.0,2834.4,0.9095]
["bitfinex","ETHUSD",1766022358567,0.349,2834.8,2834.4,1.2474]
["bitfinex","ETHUSD",1766022358768,0.349,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766022358970,0.349,2835.2,2834.4,0.002]
["bitfinex","ETHUSD",1766022359182,1.2759,2834.9,2834.4,0.9095]
["bitfinex","ETHUSD",1766022359353,1.2759,2835.3,2834.4,0.002]
["bitfinex","ETHUSD",1766022359660,0.9269,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766022359836,0.35,2835.4,2834.4,0.3399]
["bitfinex","ETHUSD",1766022360032,0.349,2835.2,2834.5,1.2454]
["bitfinex","ETHUSD",1766022360386,0.9269,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766022360664,1.2759,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766022361081,0.9269,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766022361241,0.9269,2835.1,2834.1,0.002]
["bitfinex","ETHUSD",1766022361242,0.9269,2834.7,2834.1,0.002]
["bitfinex","ETHUSD",1766022361444,1.2759,2834.4,2834.1,0.002]
["bitfinex","ETHUSD",1766022361643,4.15994822,2835.4,2834.0,0.002]
["bitfinex","ETHUSD",1766022361644,0.349,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766022361940,0.9269,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766022362253,0.46438023,2834.9,2834.0,0.9095]
["bitfinex","ETHUSD",1766022362451,0.9269,2834.6,2834.0,0.9095]
["bitfinex","ETHUSD",1766022362771,1.2759,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766022363771,0.46438023,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766022363972,1.2759,2834.7,2834.0,1.2474]
["bitfinex","ETHUSD",1766022364143,0.65831357,2834.8,2834.1,0.9075]
["bitfinex","ETHUSD",1766022364350,1.2759,2834.9,2834.3,0.9075]
["bitfinex","ETHUSD",1766022364670,0.46438023,2835.1,2834.3,0.9075]
["bitfinex","ETHUSD",1766022364876,0.349,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766022365173,1.2759,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766022365555,0.349,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766022365757,1.2759,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766022365965,0.9269,2835.1,2834.1,0.3379]
["bitfinex","ETHUSD",1766022366276,1.2759,2834.8,2834.2,0.9075]
["bitfinex","ETHUSD",1766022367056,0.41883802,2835.3,2834.6,1.2454]
["bitfinex","ETHUSD",1766022367246,0.001,2835.4,2834.8,1.2454]
["bitfinex","ETHUSD",1766022367677,1.2769,2835.4,2834.8,1.2454]
["bitfinex","ETHUSD",1766022369452,0.001,2835.4,2834.9,0.9075]
["bitfinex","ETHUSD",1766022369783,0.001,2835.5,2835.3,0.9075]
["bitfinex","ETHUSD",1766022369955,0.001,2835.5,2834.7,6.11875551]
["bitfinex","ETHUSD",1766022370149,0.001,2835.5,2834.8,1.2454]
["bitfinex","ETHUSD",1766022370372,0.001,2835.4,2835.0,0.3561]
["bitfinex","ETHUSD",1766022370563,0.001,2835.4,2835.0,1.292]
["bitfinex","ETHUSD",1766022370762,0.001,2835.4,2835.1,0.9359]
["bitfinex","ETHUSD",1766022371564,0.001,2835.5,2835.3,0.9246]
["bitfinex","ETHUSD",1766022371881,0.001,2835.8,2834.8,6.11875551]
["bitfinex","ETHUSD",1766022372076,1.48521802,2835.8,2835.1,0.9246]
["bitfinex","ETHUSD",1766022372253,1.48521802,2835.8,2835.1,1.2645]
["bitfinex","ETHUSD",1766022372457,1.48521802,2835.8,2835.2,0.9246]
["bitfinex","ETHUSD",1766022375862,1.48521802,2835.8,2835.2,1.2645]
["bitfinex","ETHUSD",1766022377586,1.48521802,2835.8,2834.8,6.11875551]
["bitfinex","ETHUSD",1766022377587,1.48521802,2835.8,2835.0,0.3399]
["bitfinex","ETHUSD",1766022377802,0.17841802,2835.8,2835.3,0.9246]
["bitfinex","ETHUSD",1766022377982,0.17841802,2835.8,2835.4,1.2645]
["bitfinex","ETHUSD",1766022378488,0.001,2835.9,2834.8,6.11875551]
["bitfinex","ETHUSD",1766022378489,0.001,2835.9,2835.1,6.11875551]
["bitfinex","ETHUSD",1766022378692,0.001,2836.1,2835.5,6.11875551]
["bitfinex","ETHUSD",1766022379065,0.001,2836.1,2835.6,0.9246]
["bitfinex","ETHUSD",1766022379268,0.001,2836.1,2835.9,0.3399]
["bitfinex","ETHUSD",1766022379469,0.001,2836.1,2835.9,1.2645]
["bitfinex","ETHUSD",1766022380092,0.001,2836.1,2835.9,0.9246]
["bitfinex","ETHUSD",1766022380273,0.001,2836.1,2835.9,1.2645]
["bitfinex","ETHUSD",1766022380678,0.001,2836.1,2835.5,7.38325551]
["bitfinex","ETHUSD",1766022381360,0.356,2836.1,2835.5,7.38325551]
["bitfinex","ETHUSD",1766022381796,1.3078,2836.1,2835.5,7.38325551]
["bitfinex","ETHUSD",1766022382095,1.3078,2836.1,2835.7,0.9246]
["bitfinex","ETHUSD",1766022382596,0.001,2836.1,2835.7,1.2645]
["bitfinex","ETHUSD",1766022383193,0.001,2836.1,2835.7,0.3399]
["bitfinex","ETHUSD",1766022383367,0.356,2836.1,2835.5,0.9246]
["bitfinex","ETHUSD",1766022383572,1.3078,2836.1,2835.5,1.06595399]
["bitfinex","ETHUSD",1766022385783,1.3078,2836.1,2835.5,1.40585399]
["bitfinex","ETHUSD",1766022386369,1.3078,2836.1,2835.6,0.9246]
["bitfinex","ETHUSD",1766022386668,1.3078,2836.1,2835.6,1.2645]
["bitfinex","ETHUSD",1766022388705,0.001,2836.1,2835.7,1.2645]
["bitfinex","ETHUSD",1766022389003,0.001,2836.2,2835.8,0.9246]
["bitfinex","ETHUSD",1766022389211,0.355,2836.1,2835.7,1.2645]
["bitfinex","ETHUSD",1766022389406,0.9518,2836.1,2835.4,0.9246]
["bitfinex","ETHUSD",1766022389591,1.3068,2836.0,2835.4,0.9246]
["bitfinex","ETHUSD",1766022389777,1.3068,2835.9,2835.3,0.9246]
["bitfinex","ETHUSD",1766022389977,1.3068,2835.9,2835.3,2.1891]
["bitfinex","ETHUSD",1766022390196,0.355,2835.9,2835.4,0.9246]
["bitfinex","ETHUSD",1766022390397,0.355,2835.9,2835.3,0.9246]
["bitfinex","ETHUSD",1766022390398,0.355,2835.9,2835.5,1.2645]
["bitfinex","ETHUSD",1766022391073,1.3068,2835.9,2835.5,1.2645]
["bitfinex","ETHUSD",1766022391477,1.3068,2835.9,2835.5,0.9246]
["bitfinex","ETHUSD",1766022394180,0.355,2835.9,2835.3,1.2645]
["bitfinex","ETHUSD",1766022394713,1.3068,2835.9,2835.3,1.2645]
["bitfinex","ETHUSD",1766022395210,0.001,2836.1,2835.2,6.11875551]
["bitfinex","ETHUSD",1766022395600,1.3068,2836.0,2835.3,0.3399]
["bitfinex","ETHUSD",1766022395906,1.3068,2836.0,2835.4,0.9246]
["bitfinex","ETHUSD",1766022396508,0.9518,2836.0,2835.4,0.9246]
["bitfinex","ETHUSD",1766022397006,1.3078,2836.1,2835.4,7.04335551]
["bitfinex","ETHUSD",1766022397208,0.001,2836.1,2835.6,6.11875551]
["bitfinex","ETHUSD",1766022397412,0.001,2836.1,2835.8,1.2645]
["bitfinex","ETHUSD",1766022397794,0.001,2836.1,2835.6,6.45865551]
["bitfinex","ETHUSD",1766022397995,1.3078,2836.1,2835.6,7.38325551]
["bitfinex","ETHUSD",1766022399213,0.9518,2836.0,2835.5,0.405504]
["bitfinex","ETHUSD",1766022399378,0.9518,2836.0,2835.5,1.330104]
["bitfinex","ETHUSD",1766022399712,1.3078,2836.1,2835.5,1.330104]
["bitfinex","ETHUSD",1766022399913,0.9518,2835.9,2835.5,0.9246]
["bitfinex","ETHUSD",1766022400082,1.3068,2835.9,2835.5,1.2645]
["bitfinex","ETHUSD",1766022400283,1.3078,2836.1,2835.5,1.2645]
["bitfinex","ETHUSD",1766022400484,1.3078,2836.1,2835.6,0.9246]
["bitfinex","ETHUSD",1766022400695,1.3078,2836.1,2835.7,1.2754]
["bitfinex","ETHUSD",1766022402014,1.3078,2836.1,2835.5,1.2516]
["bitfinex","ETHUSD",1766022402705,1.3078,2836.1,2835.7,0.3508]
["bitfinex","ETHUSD",1766022402892,1.3078,2836.1,2835.7,1.2516]
["bitfinex","ETHUSD",1766022403098,0.9528,2836.1,2835.4,6.11875551]
["bitfinex","ETHUSD",1766022403293,1.317,2836.1,2835.5,1.2516]
["bitfinex","ETHUSD",1766022403509,1.317,2836.1,2835.6,0.9008]
["bitfinex","ETHUSD",1766022403829,1.317,2836.1,2835.7,0.9008]
["bitfinex","ETHUSD",1766022404201,0.3642,2836.0,2835.6,1.2516]
["bitfinex","ETHUSD",1766022404401,1.322,2836.0,2835.6,1.2516]
["bitfinex","ETHUSD",1766022405010,0.9578,2836.0,2835.4,6.11875551]
["bitfinex","ETHUSD",1766022405190,0.9578,2835.7,2835.5,0.002]
["bitfinex","ETHUSD",1766022405394,0.001,2836.1,2835.3,1.41301865]
["bitfinex","ETHUSD",1766022405395,0.9578,2836.0,2835.3,0.002]
["bitfinex","ETHUSD",1766022405605,0.9578,2835.4,2835.1,0.9578]
["bitfinex","ETHUSD",1766022405827,1.322,2835.4,2834.8,6.46955551]
["bitfinex","ETHUSD",1766022406030,1.322,2836.0,2835.3,1.2516]
["bitfinex","ETHUSD",1766022406222,1.322,2836.0,2835.4,0.9008]
["bitfinex","ETHUSD",1766022406411,0.9578,2836.0,2835.4,0.9008]
["bitfinex","ETHUSD",1766022406725,1.322,2835.8,2835.4,0.9008]
["bitfinex","ETHUSD",1766022407624,0.9588,2836.1,2835.5,1.2516]
["bitfinex","ETHUSD",1766022407842,1.323,2836.1,2835.5,1.2516]
["bitfinex","ETHUSD",1766022408525,0.3642,2835.9,2835.3,0.9008]
["bitfinex","ETHUSD",1766022408703,1.322,2835.9,2835.3,0.9008]
["bitfinex","ETHUSD",1766022409103,0.9578,2835.9,2835.3,0.9008]
["bitfinex","ETHUSD",1766022409326,1.322,2835.8,2835.3,0.9008]
["bitfinex","ETHUSD",1766022409524,1.322,2835.8,2835.3,1.2516]
["bitfinex","ETHUSD",1766022411631,0.9578,2835.6,2835.2,6.11875551]
["bitfinex","ETHUSD",1766022411813,1.322,2835.6,2835.2,6.11875551]
["bitfinex","ETHUSD",1766022412020,0.3642,2835.8,2835.2,7.37035551]
["bitfinex","ETHUSD",1766022412401,0.3642,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766022412632,1.322,2835.8,2835.3,1.2536]
["bitfinex","ETHUSD",1766022413138,0.3642,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766022413323,1.322,2836.0,2835.4,1.2516]
["bitfinex","ETHUSD",1766022414606,0.9578,2836.0,2835.4,1.2516]
["bitfinex","ETHUSD",1766022414807,1.322,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766022415106,1.322,2835.8,2835.3,1.2536]
["bitfinex","ETHUSD",1766022416631,1.322,2835.8,2835.3,0.3528]
["bitfinex","ETHUSD",1766022416836,1.322,2835.8,2835.4,0.9008]
["bitfinex","ETHUSD",1766022417038,1.322,2835.8,2835.3,1.2536]
["bitfinex","ETHUSD",1766022417367,1.322,2835.8,2835.4,0.9008]
["bitfinex","ETHUSD",1766022417738,1.322,2835.8,2835.3,1.2536]
["bitfinex","ETHUSD",1766022417909,0.3642,2835.7,2835.3,1.2536]
["bitfinex","ETHUSD",1766022418832,0.9578,2835.8,2835.3,1.2536]
["bitfinex","ETHUSD",1766022419009,1.322,2835.8,2835.3,1.2536]
["bitfinex","ETHUSD",1766022419511,0.3642,2835.9,2835.3,1.2536]
["bitfinex","ETHUSD",1766022419834,1.322,2835.7,2835.3,1.2536]
["bitfinex","ETHUSD",1766022420238,0.9578,2835.8,2835.1,0.3642]
["bitfinex","ETHUSD",1766022420432,0.3642,2835.3,2834.9,0.9008]
["bitfinex","ETHUSD",1766022420629,1.322,2835.3,2834.9,1.2516]
["bitfinex","ETHUSD",1766022420813,0.3642,2835.3,2834.9,1.46684]
["bitfinex","ETHUSD",1766022421009,0.3642,2835.3,2834.9,1.2516]
["bitfinex","ETHUSD",1766022421213,0.3642,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1766022421436,6.11789901,2835.5,2834.1,0.002]
["bitfinex","ETHUSD",1766022421437,0.3642,2834.5,2834.1,0.002]
["bitfinex","ETHUSD",1766022421648,0.9475,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766022421943,6.58227924,2835.2,2833.7,2.2114]
["bitfinex","ETHUSD",1766022421944,0.3642,2834.1,2833.7,0.002]
["bitfinex","ETHUSD",1766022422148,0.3642,2833.9,2833.7,0.002]
["bitfinex","ETHUSD",1766022422442,0.3642,2834.4,2833.7,0.9028]
["bitfinex","ETHUSD",1766022422633,0.3642,2834.4,2834.0,1.2516]
["bitfinex","ETHUSD",1766022422833,0.3642,2834.4,2833.7,0.002]
["bitfinex","ETHUSD",1766022423053,0.3642,2834.0,2833.7,0.002]
["bitfinex","ETHUSD",1766022424333,0.3642,2833.9,2833.7,0.002]
["bitfinex","ETHUSD",1766022424537,0.3642,2834.6,2833.7,0.002]
["bitfinex","ETHUSD",1766022424735,0.9475,2834.4,2833.7,0.002]
["bitfinex","ETHUSD",1766022425063,0.3642,2834.3,2833.7,0.002]
["bitfinex","ETHUSD",1766022425219,0.3642,2834.7,2833.8,6.11789901]
["bitfinex","ETHUSD",1766022425548,2.00841227,2834.8,2834.2,0.9008]
["bitfinex","ETHUSD",1766022425549,0.9475,2834.8,2834.2,0.9008]
["bitfinex","ETHUSD",1766022425917,0.3642,2835.0,2834.2,1.2516]
["bitfinex","ETHUSD",1766022426118,1.3117,2835.0,2834.3,0.9008]
["bitfinex","ETHUSD",1766022426340,0.3642,2834.9,2834.0,0.3508]
["bitfinex","ETHUSD",1766022426528,0.9475,2835.0,2834.2,1.2516]
["bitfinex","ETHUSD",1766022426728,0.9475,2834.9,2834.2,0.3508]
["bitfinex","ETHUSD",1766022426932,1.06071722,2835.3,2834.0,0.405504]
["bitfinex","ETHUSD",1766022427134,0.3642,2834.9,2834.0,0.756304]
["bitfinex","ETHUSD",1766022427335,0.3642,2834.9,2834.1,0.9008]
["bitfinex","ETHUSD",1766022427336,0.3642,2834.8,2834.1,0.9008]
["bitfinex","ETHUSD",1766022427545,0.3642,2834.8,2834.1,1.2516]
["bitfinex","ETHUSD",1766022427855,1.3117,2834.8,2834.1,1.2516]
["bitfinex","ETHUSD",1766022428229,0.3642,2834.8,2834.1,1.2516]
["bitfinex","ETHUSD",1766022428443,0.3642,2835.7,2834.3,0.3508]
["bitfinex","ETHUSD",1766022428748,0.3642,2835.1,2834.5,0.9008]
["bitfinex","ETHUSD",1766022428933,0.9475,2835.1,2834.3,1.2516]
["bitfinex","ETHUSD",1766022429248,0.3642,2835.0,2834.3,1.2516]
["bitfinex","ETHUSD",1766022429415,0.3642,2834.9,2834.3,1.2516]
["bitfinex","ETHUSD",1766022429619,0.9475,2834.9,2834.1,6.11789901]
["bitfinex","ETHUSD",1766022429821,1.06068346,2835.4,2834.0,0.405504]
["bitfinex","ETHUSD",1766022429822,0.9475,2834.6,2834.0,0.405504]
["bitfinex","ETHUSD",1766022430162,1.51043013,2835.4,2834.0,0.9008]
["bitfinex","ETHUSD",1766022430452,1.3117,2835.0,2834.2,0.9008]
["bitfinex","ETHUSD",1766022430657,0.9475,2834.9,2834.2,1.2516]
["bitfinex","ETHUSD",1766022430860,0.3444,2834.8,2834.2,1.2516]
["bitfinex","ETHUSD",1766022431162,1.2919,2834.8,2834.2,1.2516]
["bitfinex","ETHUSD",1766022431452,1.3039,2835.3,2834.0,1.2798]
["bitfinex","ETHUSD",1766022431653,0.3564,2835.0,2834.2,0.9176]
["bitfinex","ETHUSD",1766022431822,0.9475,2834.9,2834.2,0.9176]
["bitfinex","ETHUSD",1766022432021,0.3564,2834.8,2834.2,0.9176]
["bitfinex","ETHUSD",1766022433242,1.3039,2834.8,2834.2,0.9176]
["bitfinex","ETHUSD",1766022433447,0.3564,2835.6,2834.6,0.9176]
["bitfinex","ETHUSD",1766022433647,0.001,2836.2,2834.7,0.9176]
["bitfinex","ETHUSD",1766022433648,1.3039,2835.4,2834.7,0.9176]
["bitfinex","ETHUSD",1766022433820,0.9475,2835.4,2834.7,0.9176]
["bitfinex","ETHUSD",1766022434128,0.3564,2835.3,2834.7,0.9176]
["bitfinex","ETHUSD",1766022434330,0.9475,2835.2,2834.6,0.3622]
["bitfinex","ETHUSD",1766022434538,0.9475,2835.2,2834.5,6.11989901]
["bitfinex","ETHUSD",1766022434842,0.3564,2835.1,2834.5,7.03749901]
["bitfinex","ETHUSD",1766022435159,0.3564,2835.1,2834.5,6.48209901]
["bitfinex","ETHUSD",1766022435447,0.3564,2835.1,2834.6,1.2798]
["bitfinex","ETHUSD",1766022435642,0.3564,2835.0,2834.5,6.11989901]
["bitfinex","ETHUSD",1766022435836,1.3039,2835.0,2834.5,6.11989901]
["bitfinex","ETHUSD",1766022436145,0.001,2835.8,2834.6,0.3622]
["bitfinex","ETHUSD",1766022436350,0.3564,2835.5,2834.8,1.2798]
["bitfinex","ETHUSD",1766022436516,1.3039,2835.5,2834.8,1.2798]
["bitfinex","ETHUSD",1766022436721,0.3564,2835.4,2834.8,1.2798]
["bitfinex","ETHUSD",1766022437251,0.001,2835.8,2834.8,1.2798]
["bitfinex","ETHUSD",1766022437252,1.3039,2835.3,2834.8,0.9176]
["bitfinex","ETHUSD",1766022437822,0.3564,2835.3,2834.8,0.9176]
["bitfinex","ETHUSD",1766022438020,1.3039,2835.6,2834.9,0.9176]
["bitfinex","ETHUSD",1766022438243,0.3564,2835.5,2834.9,1.2798]
["bitfinex","ETHUSD",1766022438555,1.3039,2835.6,2834.9,1.2798]
["bitfinex","ETHUSD",1766022439049,0.3564,2835.5,2834.6,0.03530325]
["bitfinex","ETHUSD",1766022439255,0.3564,2835.5,2834.9,0.9176]
["bitfinex","ETHUSD",1766022439453,0.3564,2835.5,2834.9,1.2798]
["bitfinex","ETHUSD",1766022439822,0.3564,2835.5,2834.9,0.9176]
["bitfinex","ETHUSD",1766022440023,0.3564,2835.5,2834.9,1.2798]
["bitfinex","ETHUSD",1766022440649,1.3039,2835.5,2834.9,1.2798]
["bitfinex","ETHUSD",1766022440851,0.001,2835.3,2835.0,0.9176]
["bitfinex","ETHUSD",1766022441152,0.001,2835.3,2834.7,0.3622]
["bitfinex","ETHUSD",1766022441356,0.001,2835.8,2834.7,0.3622]
["bitfinex","ETHUSD",1766022441357,0.001,2835.8,2834.9,1.2798]
["bitfinex","ETHUSD",1766022441652,0.9475,2836.0,2835.5,0.3622]
["bitfinex","ETHUSD",1766022441653,0.3564,2836.0,2835.5,0.3622]
["bitfinex","ETHUSD",1766022441851,0.001,2836.1,2835.2,0.9176]
["bitfinex","ETHUSD",1766022442057,0.3564,2836.0,2835.2,0.3622]
["bitfinex","ETHUSD",1766022442220,0.001,2836.1,2835.5,0.9176]
["bitfinex","ETHUSD",1766022442424,0.001,2836.1,2835.1,6.11789901]
["bitfinex","ETHUSD",1766022442619,0.001,2836.1,2835.5,0.9176]
["bitfinex","ETHUSD",1766022442859,0.3574,2836.1,2835.5,0.9176]
["bitfinex","ETHUSD",1766022443055,0.9485,2836.1,2835.5,0.9176]
["bitfinex","ETHUSD",1766022443264,1.3049,2836.1,2835.5,0.9176]
["bitfinex","ETHUSD",1766022443423,0.9485,2836.1,2835.5,0.9176]
["bitfinex","ETHUSD",1766022443630,1.3049,2836.1,2835.5,0.9176]
["bitfinex","ETHUSD",1766022444143,0.3574,2836.1,2835.6,0.9176]
["bitfinex","ETHUSD",1766022444345,0.3574,2836.1,2835.4,1.2798]
["bitfinex","ETHUSD",1766022445036,0.3564,2836.0,2835.4,1.2798]
["bitfinex","ETHUSD",1766022445478,0.3564,2836.0,2835.4,0.9176]
["bitfinex","ETHUSD",1766022445637,0.3564,2835.9,2835.2,1.2798]
["bitfinex","ETHUSD",1766022447470,0.3564,2835.9,2835.1,6.15320226]
["bitfinex","ETHUSD",1766022447636,1.3039,2835.8,2835.1,1.2798]
["bitfinex","ETHUSD",1766022447831,0.001,2836.1,2835.1,0.9176]
["bitfinex","ETHUSD",1766022448153,0.3564,2835.7,2835.1,0.9176]
["bitfinex","ETHUSD",1766022448738,0.3564,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766022448941,0.3564,2835.7,2834.5,7.39969901]
["bitfinex","ETHUSD",1766022449170,0.3564,2835.3,2834.6,0.405504]
["bitfinex","ETHUSD",1766022449373,0.3564,2835.2,2834.5,7.39969901]
["bitfinex","ETHUSD",1766022449568,0.3564,2835.2,2834.6,0.405504]
["bitfinex","ETHUSD",1766022449775,0.001,2835.9,2834.8,0.9176]
["bitfinex","ETHUSD",1766022449973,0.3564,2835.7,2834.9,0.9176]
["bitfinex","ETHUSD",1766022450173,0.3564,2835.8,2835.1,6.11789901]
["bitfinex","ETHUSD",1766022450476,0.3564,2835.5,2835.1,6.11789901]
["bitfinex","ETHUSD",1766022450865,0.9455,2835.8,2835.1,7.03549901]
["bitfinex","ETHUSD",1766022451047,0.3564,2835.7,2835.1,7.03549901]
["bitfinex","ETHUSD",1766022451252,0.001,2835.9,2835.3,0.3622]
["bitfinex","ETHUSD",1766022451451,0.001,2835.9,2835.5,0.9176]
["bitfinex","ETHUSD",1766022451770,0.3574,2835.9,2835.5,0.9176]
["bitfinex","ETHUSD",1766022451971,0.3574,2835.9,2835.4,0.9176]
["bitfinex","ETHUSD",1766022452171,0.3564,2835.8,2835.2,0.3622]
["bitfinex","ETHUSD",1766022452384,0.3564,2835.8,2835.2,1.2798]
["bitfinex","ETHUSD",1766022453175,0.3564,2835.8,2835.2,0.3622]
["bitfinex","ETHUSD",1766022453380,0.001,2835.9,2835.1,6.11789901]
["bitfinex","ETHUSD",1766022453574,0.001,2835.9,2835.4,0.9176]
["bitfinex","ETHUSD",1766022453882,0.001,2835.9,2835.6,0.9176]
["bitfinex","ETHUSD",1766022454683,0.001,2835.9,2835.5,1.2798]
["bitfinex","ETHUSD",1766022455462,0.001,2835.9,2835.7,0.9176]
["bitfinex","ETHUSD",1766022455662,0.001,2835.9,2835.3,0.405504]
["bitfinex","ETHUSD",1766022455867,0.001,2835.9,2835.5,0.3622]
["bitfinex","ETHUSD",1766022456187,0.001,2835.9,2835.5,0.9176]
["bitfinex","ETHUSD",1766022456188,0.3574,2835.9,2835.5,0.9176]
["bitfinex","ETHUSD",1766022456556,0.3574,2835.9,2835.3,0.767704]
["bitfinex","ETHUSD",1766022456757,0.3574,2835.9,2835.3,1.685304]
["bitfinex","ETHUSD",1766022457154,0.3574,2835.9,2834.9,0.002]
["bitfinex","ETHUSD",1766022457155,1.3019,2835.7,2835.0,1.31510325]
["bitfinex","ETHUSD",1766022457353,0.3574,2835.9,2834.9,0.002]
["bitfinex","ETHUSD",1766022457582,0.3564,2835.8,2835.1,1.2798]
["bitfinex","ETHUSD",1766022458166,1.3019,2835.8,2835.1,1.2798]
["bitfinex","ETHUSD",1766022458369,0.9455,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766022458686,0.9455,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766022458897,0.3564,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766022459681,0.001,2835.9,2834.9,0.002]
["bitfinex","ETHUSD",1766022460197,0.3564,2835.7,2835.0,0.3622]
["bitfinex","ETHUSD",1766022460365,0.3564,2835.7,2835.1,1.2798]
["bitfinex","ETHUSD",1766022460567,0.3574,2835.9,2835.0,6.11789901]
["bitfinex","ETHUSD",1766022461065,0.001,2836.5,2836.1,0.3409]
["bitfinex","ETHUSD",1766022461263,0.001,2836.5,2836.2,0.9931]
["bitfinex","ETHUSD",1766022461461,0.001,2836.5,2835.8,6.11789901]
["bitfinex","ETHUSD",1766022461462,0.001,2836.5,2835.9,0.9931]
["bitfinex","ETHUSD",1766022461764,0.001,2836.5,2835.8,6.45879901]
["bitfinex","ETHUSD",1766022461765,1.2834,2836.4,2835.8,0.3409]
["bitfinex","ETHUSD",1766022462166,0.357,2836.3,2835.7,0.9931]
["bitfinex","ETHUSD",1766022462691,0.001,2836.5,2835.8,0.9931]
["bitfinex","ETHUSD",1766022462873,0.001,2836.5,2835.8,1.334]
["bitfinex","ETHUSD",1766022463194,0.358,2836.5,2835.8,1.334]
["bitfinex","ETHUSD",1766022463691,0.357,2836.4,2835.7,0.9931]
["bitfinex","ETHUSD",1766022464688,0.001,2836.3,2835.7,0.9931]
["bitfinex","ETHUSD",1766022464870,0.9264,2836.2,2835.4,0.9931]
["bitfinex","ETHUSD",1766022465075,0.357,2836.1,2835.4,0.9931]
["bitfinex","ETHUSD",1766022465271,0.357,2836.0,2835.4,0.9931]
["bitfinex","ETHUSD",1766022465495,0.357,2835.9,2835.1,1.83368348]
["bitfinex","ETHUSD",1766022465672,0.357,2835.8,2835.1,1.334]
["bitfinex","ETHUSD",1766022465989,0.9264,2835.4,2834.9,0.002]
["bitfinex","ETHUSD",1766022466290,0.357,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766022466903,0.9264,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766022467194,0.357,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766022467668,0.357,2836.1,2834.9,0.002]
["bitfinex","ETHUSD",1766022467865,0.357,2835.9,2834.9,0.002]
["bitfinex","ETHUSD",1766022468065,0.9264,2835.6,2834.9,0.002]
["bitfinex","ETHUSD",1766022468393,0.9264,2836.1,2835.2,0.9931]
["bitfinex","ETHUSD",1766022468691,0.358,2836.3,2835.5,1.334]
["bitfinex","ETHUSD",1766022470178,0.357,2836.2,2835.5,1.334]
["bitfinex","ETHUSD",1766022471299,0.357,2836.2,2835.6,0.9931]
["bitfinex","ETHUSD",1766022471696,0.357,2836.2,2835.6,1.334]
["bitfinex","ETHUSD",1766022471898,0.001,2836.3,2835.7,0.9931]
["bitfinex","ETHUSD",1766022473298,0.001,2836.3,2835.7,1.334]
["bitfinex","ETHUSD",1766022475079,0.358,2836.3,2835.7,0.9931]
["bitfinex","ETHUSD",1766022475704,0.001,2836.3,2835.7,0.9931]
["bitfinex","ETHUSD",1766022475916,0.001,2836.3,2835.7,0.3409]
["bitfinex","ETHUSD",1766022476084,0.001,2836.3,2835.8,0.3409]
["bitfinex","ETHUSD",1766022476281,0.001,2836.3,2835.9,0.9931]
["bitfinex","ETHUSD",1766022476478,0.001,2836.3,2835.9,1.334]
["bitfinex","ETHUSD",1766022476682,0.358,2836.3,2835.3,0.405504]
["bitfinex","ETHUSD",1766022476989,0.357,2836.1,2835.3,0.405504]
["bitfinex","ETHUSD",1766022477187,1.2834,2836.1,2835.4,0.9931]
["bitfinex","ETHUSD",1766022477388,1.2834,2836.1,2835.4,1.334]
["bitfinex","ETHUSD",1766022477592,1.2834,2836.1,2835.5,0.9931]
["bitfinex","ETHUSD",1766022477798,0.357,2836.0,2835.5,0.9931]
["bitfinex","ETHUSD",1766022477994,1.2834,2835.8,2835.3,0.405504]
["bitfinex","ETHUSD",1766022478200,0.357,2835.7,2835.3,0.405504]
["bitfinex","ETHUSD",1766022478492,0.357,2835.7,2835.2,0.9931]
["bitfinex","ETHUSD",1766022478684,0.9264,2835.7,2835.1,0.405504]
["bitfinex","ETHUSD",1766022478886,0.357,2835.6,2835.0,0.9931]
["bitfinex","ETHUSD",1766022479201,0.357,2835.8,2834.9,0.407504]
["bitfinex","ETHUSD",1766022479395,0.357,2835.8,2835.1,1.334]
["bitfinex","ETHUSD",1766022479592,0.9264,2836.2,2835.3,0.3409]
["bitfinex","ETHUSD",1766022479809,0.9264,2836.2,2835.5,0.9931]
["bitfinex","ETHUSD",1766022479995,0.357,2836.1,2835.5,0.9931]
["bitfinex","ETHUSD",1766022480516,0.357,2835.9,2835.1,1.398604]
["bitfinex","ETHUSD",1766022480693,0.001,2836.3,2834.9,0.002]
["bitfinex","ETHUSD",1766022480694,0.9264,2836.1,2834.9,0.002]
["bitfinex","ETHUSD",1766022480893,0.9264,2835.7,2834.9,0.002]
["bitfinex","ETHUSD",1766022481209,0.357,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766022481391,0.9264,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766022481595,0.357,2836.0,2834.9,0.002]
["bitfinex","ETHUSD",1766022481796,0.9264,2835.7,2834.9,0.9951]
["bitfinex","ETHUSD",1766022481997,0.357,2835.6,2834.9,0.9951]
["bitfinex","ETHUSD",1766022482614,0.001,2836.3,2835.1,1.334]
["bitfinex","ETHUSD",1766022482810,0.9264,2835.9,2835.1,1.334]
["bitfinex","ETHUSD",1766022483113,0.9264,2836.0,2834.9,0.9951]
["bitfinex","ETHUSD",1766022483312,0.9264,2835.8,2834.9,0.9951]
["bitfinex","ETHUSD",1766022483521,0.357,2835.5,2834.9,0.9951]
["bitfinex","ETHUSD",1766022484014,0.9264,2835.2,2834.5,0.9951]
["bitfinex","ETHUSD",1766022484204,0.357,2835.1,2834.5,0.9951]
["bitfinex","ETHUSD",1766022487887,0.9264,2836.0,2834.7,0.9931]
["bitfinex","ETHUSD",1766022488092,0.357,2835.7,2835.1,0.3409]
["bitfinex","ETHUSD",1766022488288,0.357,2835.7,2835.3,0.9931]
["bitfinex","ETHUSD",1766022489007,0.357,2835.7,2835.0,0.9931]
["bitfinex","ETHUSD",1766022489609,0.357,2835.7,2835.0,1.334]
["bitfinex","ETHUSD",1766022490709,0.9175,2835.8,2834.8,0.03530325]
["bitfinex","ETHUSD",1766022490909,0.9445,2836.1,2835.3,1.353]
["bitfinex","ETHUSD",1766022491215,0.3411,2835.9,2835.3,0.9873]
["bitfinex","ETHUSD",1766022491618,1.2856,2835.9,2835.3,0.9873]
["bitfinex","ETHUSD",1766022491832,0.3411,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766022491993,0.3411,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766022492321,0.001,2836.3,2835.3,0.9873]
["bitfinex","ETHUSD",1766022492501,0.9445,2836.0,2835.3,0.9873]
["bitfinex","ETHUSD",1766022492702,0.3411,2835.9,2835.3,0.9873]
["bitfinex","ETHUSD",1766022492900,0.001,2836.3,2835.8,0.9853]
["bitfinex","ETHUSD",1766022493107,0.3421,2836.3,2835.8,0.9853]
["bitfinex","ETHUSD",1766022493602,1.2866,2836.3,2835.6,1.351]
["bitfinex","ETHUSD",1766022493798,1.2866,2836.3,2835.6,0.3657]
["bitfinex","ETHUSD",1766022494019,1.2866,2836.3,2835.7,0.9853]
["bitfinex","ETHUSD",1766022495424,0.3421,2836.3,2835.7,0.9853]
["bitfinex","ETHUSD",1766022496490,0.3411,2836.1,2835.3,0.3677]
["bitfinex","ETHUSD",1766022496914,0.3411,2836.1,2835.5,1.351]
["bitfinex","ETHUSD",1766022497110,0.3411,2836.1,2835.6,1.351]
["bitfinex","ETHUSD",1766022497524,0.3411,2836.1,2835.6,0.9853]
["bitfinex","ETHUSD",1766022497738,0.001,2836.3,2835.9,0.3657]
["bitfinex","ETHUSD",1766022498029,0.001,2836.3,2835.9,1.351]
["bitfinex","ETHUSD",1766022499224,0.001,2836.3,2835.8,0.9853]
["bitfinex","ETHUSD",1766022499412,0.001,2836.3,2836.1,0.9853]
["bitfinex","ETHUSD",1766022499725,0.001,2836.3,2836.0,1.351]
["bitfinex","ETHUSD",1766022501626,0.001,2836.3,2835.9,0.9853]
["bitfinex","ETHUSD",1766022501796,0.3421,2836.3,2835.9,0.9853]
["bitfinex","ETHUSD",1766022502129,0.001,2836.5,2836.2,1.351]
["bitfinex","ETHUSD",1766022502637,0.001,2836.5,2836.2,0.9853]
["bitfinex","ETHUSD",1766022503114,0.001,2837.0,2836.2,0.9853]
["bitfinex","ETHUSD",1766022503309,0.001,2837.0,2836.6,0.9853]
["bitfinex","ETHUSD",1766022503516,0.001,2837.0,2836.6,1.351]
["bitfinex","ETHUSD",1766022503721,0.3421,2837.0,2836.3,1.351]
["bitfinex","ETHUSD",1766022503919,0.3421,2837.0,2836.1,0.03530325]
["bitfinex","ETHUSD",1766022504118,0.001,2837.0,2836.1,0.9853]
["bitfinex","ETHUSD",1766022504340,0.3421,2837.0,2836.1,0.9853]
["bitfinex","ETHUSD",1766022504646,0.3411,2836.9,2836.2,1.02060325]
["bitfinex","ETHUSD",1766022504842,0.001,2837.1,2836.6,1.351]
["bitfinex","ETHUSD",1766022505140,0.3421,2837.1,2836.6,1.351]
["bitfinex","ETHUSD",1766022505336,0.3411,2837.0,2836.6,0.9853]
["bitfinex","ETHUSD",1766022505538,0.001,2837.3,2836.9,0.3657]
["bitfinex","ETHUSD",1766022505707,0.001,2837.3,2837.1,1.351]
["bitfinex","ETHUSD",1766022505902,0.001,2837.3,2837.1,0.9853]
["bitfinex","ETHUSD",1766022506217,0.001,2837.3,2836.9,0.3657]
["bitfinex","ETHUSD",1766022506412,0.001,2837.3,2837.0,0.9853]
["bitfinex","ETHUSD",1766022506816,0.001,2837.7,2837.2,0.9853]
["bitfinex","ETHUSD",1766022507024,0.001,2837.7,2837.3,1.351]
["bitfinex","ETHUSD",1766022507232,0.3421,2837.7,2837.3,0.9853]
["bitfinex","ETHUSD",1766022508131,0.001,2837.7,2837.3,0.9853]
["bitfinex","ETHUSD",1766022508303,0.3421,2837.7,2837.1,0.9853]
["bitfinex","ETHUSD",1766022508708,0.001,2837.7,2837.2,1.351]
["bitfinex","ETHUSD",1766022508927,0.001,2837.7,2837.3,0.9853]
["bitfinex","ETHUSD",1766022509103,0.3421,2837.7,2837.3,0.9853]
["bitfinex","ETHUSD",1766022509321,0.001,2837.7,2837.3,1.351]
["bitfinex","ETHUSD",1766022510012,0.001,2837.7,2836.9,0.44080725]
["bitfinex","ETHUSD",1766022510216,0.001,2837.7,2837.5,0.9853]
["bitfinex","ETHUSD",1766022511134,0.9505,2838.1,2837.5,0.3657]
["bitfinex","ETHUSD",1766022511135,0.001,2838.1,2837.5,0.3657]
["bitfinex","ETHUSD",1766022511350,0.001,2838.1,2837.7,0.9853]
["bitfinex","ETHUSD",1766022511846,0.001,2838.1,2837.7,1.351]
["bitfinex","ETHUSD",1766022512545,0.001,2838.1,2837.0,1.351]
["bitfinex","ETHUSD",1766022512746,0.001,2838.1,2837.3,0.3657]
["bitfinex","ETHUSD",1766022512933,0.001,2838.1,2837.5,1.351]
["bitfinex","ETHUSD",1766022513249,0.001,2838.1,2837.8,0.9853]
["bitfinex","ETHUSD",1766022513412,0.001,2838.1,2837.2,0.405504]
["bitfinex","ETHUSD",1766022513618,0.001,2838.1,2837.5,1.351]
["bitfinex","ETHUSD",1766022515240,0.001,2838.1,2837.3,0.405504]
["bitfinex","ETHUSD",1766022515241,1.2906,2838.0,2837.3,0.405504]
["bitfinex","ETHUSD",1766022515420,0.3411,2837.8,2837.2,0.9853]
["bitfinex","ETHUSD",1766022515622,1.2906,2837.8,2837.2,0.9853]
["bitfinex","ETHUSD",1766022515942,0.9505,2838.1,2837.4,0.3657]
["bitfinex","ETHUSD",1766022516137,1.2916,2838.1,2837.4,1.351]
["bitfinex","ETHUSD",1766022516332,0.3411,2838.0,2837.4,1.351]
["bitfinex","ETHUSD",1766022516735,1.2906,2838.0,2837.4,0.9853]
["bitfinex","ETHUSD",1766022516922,0.3411,2837.8,2837.2,0.5566]
["bitfinex","ETHUSD",1766022517123,0.3411,2837.8,2837.2,1.5419]
["bitfinex","ETHUSD",1766022518731,0.3411,2837.8,2837.3,0.9853]
["bitfinex","ETHUSD",1766022518938,0.9495,2837.8,2837.3,0.9853]
["bitfinex","ETHUSD",1766022519139,0.3411,2837.7,2837.3,0.9853]
["bitfinex","ETHUSD",1766022519459,0.9495,2837.7,2836.8,1.390804]
["bitfinex","ETHUSD",1766022519637,0.001,2838.1,2836.8,1.390804]
["bitfinex","ETHUSD",1766022519638,0.3411,2838.0,2837.0,0.405504]
["bitfinex","ETHUSD",1766022519839,0.3411,2838.0,2837.3,0.9853]
["bitfinex","ETHUSD",1766022520157,0.001,2838.1,2837.5,1.351]
["bitfinex","ETHUSD",1766022520363,1.2916,2838.1,2837.5,0.9853]
["bitfinex","ETHUSD",1766022520524,0.3411,2837.9,2837.5,0.9853]
["bitfinex","ETHUSD",1766022520726,0.3474,2837.8,2837.0,1.02150325]
["bitfinex","ETHUSD",1766022520949,0.3474,2837.8,2837.1,0.17752073]
["bitfinex","ETHUSD",1766022521148,1.2593,2837.8,2837.1,0.17752073]
["bitfinex","ETHUSD",1766022521344,1.2593,2837.8,2837.1,1.51192073]
["bitfinex","ETHUSD",1766022522441,1.2593,2837.8,2837.1,0.52572073]
["bitfinex","ETHUSD",1766022522756,0.9119,2838.0,2837.1,0.17752073]
["bitfinex","ETHUSD",1766022522956,0.9119,2838.0,2837.2,0.9862]
["bitfinex","ETHUSD",1766022523162,0.3484,2838.1,2837.5,0.3482]
["bitfinex","ETHUSD",1766022523351,0.3484,2838.1,2837.7,0.9862]
["bitfinex","ETHUSD",1766022523558,0.001,2838.1,2837.7,0.9862]
["bitfinex","ETHUSD",1766022523729,0.001,2838.1,2837.6,6.10943379]
["bitfinex","ETHUSD",1766022523925,0.001,2838.1,2837.9,1.3344]
["bitfinex","ETHUSD",1766022524132,0.001,2838.2,2838.0,0.9862]
["bitfinex","ETHUSD",1766022524659,0.001,2838.2,2837.8,1.3344]
["bitfinex","ETHUSD",1766022524831,0.001,2838.2,2837.8,0.3482]
["bitfinex","ETHUSD",1766022525547,0.3484,2838.2,2837.2,0.46438023]
["bitfinex","ETHUSD",1766022525764,0.3474,2838.1,2837.3,0.753704]
["bitfinex","ETHUSD",1766022525967,0.3484,2838.2,2837.4,0.3482]
["bitfinex","ETHUSD",1766022526338,0.9129,2838.2,2837.3,0.405504]
["bitfinex","ETHUSD",1766022526661,0.3474,2838.0,2837.3,0.405504]
["bitfinex","ETHUSD",1766022526860,0.3474,2838.0,2837.3,1.391704]
["bitfinex","ETHUSD",1766022527040,0.3474,2837.9,2837.3,1.391704]
["bitfinex","ETHUSD",1766022527248,0.3474,2837.9,2837.4,1.20662842]
["bitfinex","ETHUSD",1766022527443,0.9119,2837.9,2837.2,1.3344]
["bitfinex","ETHUSD",1766022527647,0.9119,2837.8,2837.0,1.393704]
["bitfinex","ETHUSD",1766022527842,0.3474,2837.7,2837.0,1.393704]
["bitfinex","ETHUSD",1766022528047,0.3474,2837.7,2837.0,1.741904]
["bitfinex","ETHUSD",1766022528534,0.3474,2837.7,2837.1,0.9862]
["bitfinex","ETHUSD",1766022528869,0.3474,2838.0,2837.3,0.9862]
["bitfinex","ETHUSD",1766022529070,0.9119,2838.0,2837.3,0.9862]
["bitfinex","ETHUSD",1766022529276,0.3474,2837.9,2837.3,0.9862]
["bitfinex","ETHUSD",1766022529642,0.001,2838.1,2837.0,0.002]
["bitfinex","ETHUSD",1766022530270,0.3474,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1766022530564,1.2593,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766022530738,0.3474,2837.2,2837.0,0.002]
["bitfinex","ETHUSD",1766022532478,0.001,2838.1,2837.0,0.002]
["bitfinex","ETHUSD",1766022532669,0.9119,2838.0,2837.0,0.002]
["bitfinex","ETHUSD",1766022532841,0.3474,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1766022533036,0.9119,2837.6,2837.0,0.002]
["bitfinex","ETHUSD",1766022533242,0.3474,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766022533440,0.3474,2837.3,2836.6,1.391704]
["bitfinex","ETHUSD",1766022533666,1.2593,2837.2,2836.6,1.17180842]
["bitfinex","ETHUSD",1766022535661,0.9119,2837.5,2836.7,0.9862]
["bitfinex","ETHUSD",1766022535982,0.3474,2837.4,2836.7,1.3344]
["bitfinex","ETHUSD",1766022537674,0.9119,2837.4,2836.7,1.3344]
["bitfinex","ETHUSD",1766022537863,0.46638023,2838.1,2836.6,0.18560842]
["bitfinex","ETHUSD",1766022537864,0.9119,2837.3,2836.6,0.18560842]
["bitfinex","ETHUSD",1766022538176,0.3474,2837.2,2836.5,0.9862]
["bitfinex","ETHUSD",1766022538572,0.3474,2837.0,2836.2,0.9862]
["bitfinex","ETHUSD",1766022538751,0.3474,2836.8,2836.2,1.3344]
["bitfinex","ETHUSD",1766022538951,1.2593,2836.8,2836.2,1.3344]
["bitfinex","ETHUSD",1766022539764,0.3474,2836.8,2836.3,0.9862]
["bitfinex","ETHUSD",1766022539969,0.9119,2837.1,2836.2,0.3482]
["bitfinex","ETHUSD",1766022540266,0.9119,2837.8,2836.4,0.3482]
["bitfinex","ETHUSD",1766022540465,0.46438023,2838.0,2836.7,1.3344]
["bitfinex","ETHUSD",1766022540683,0.3474,2837.5,2836.7,1.3344]
["bitfinex","ETHUSD",1766022540879,0.3474,2837.4,2836.7,0.3482]
["bitfinex","ETHUSD",1766022541056,0.3474,2837.4,2836.8,0.9862]
["bitfinex","ETHUSD",1766022541377,0.9119,2837.3,2836.4,1.391704]
["bitfinex","ETHUSD",1766022541578,0.3474,2837.1,2836.5,0.18560842]
["bitfinex","ETHUSD",1766022541779,0.3474,2837.1,2836.5,1.17180842]
["bitfinex","ETHUSD",1766022542364,0.3474,2837.1,2836.5,1.52000842]
["bitfinex","ETHUSD",1766022542559,0.3474,2837.3,2836.6,1.3344]
["bitfinex","ETHUSD",1766022542766,0.18432648,2837.9,2836.8,0.3482]
["bitfinex","ETHUSD",1766022542767,0.3474,2837.7,2836.8,0.3482]
["bitfinex","ETHUSD",1766022542964,0.3474,2837.6,2837.0,0.9862]
["bitfinex","ETHUSD",1766022543354,0.3474,2837.6,2837.0,1.3344]
["bitfinex","ETHUSD",1766022543571,0.9119,2837.7,2836.8,0.3482]
["bitfinex","ETHUSD",1766022543776,1.2593,2837.7,2837.0,0.9862]
["bitfinex","ETHUSD",1766022544089,0.3474,2837.9,2837.2,1.3344]
["bitfinex","ETHUSD",1766022544385,0.3474,2837.8,2837.2,1.3344]
["bitfinex","ETHUSD",1766022546690,0.3484,2838.1,2837.3,0.9862]
["bitfinex","ETHUSD",1766022546984,0.3484,2838.1,2837.6,0.9862]
["bitfinex","ETHUSD",1766022547178,0.3474,2838.0,2837.6,0.9862]
["bitfinex","ETHUSD",1766022547563,0.3474,2838.0,2837.4,0.3482]
["bitfinex","ETHUSD",1766022547768,1.2593,2838.0,2837.4,0.3482]
["bitfinex","ETHUSD",1766022547994,0.001,2838.1,2836.7,1.391704]
["bitfinex","ETHUSD",1766022548289,0.3474,2837.6,2836.8,0.9862]
["bitfinex","ETHUSD",1766022548602,3.9223446,2838.1,2836.5,0.9862]
["bitfinex","ETHUSD",1766022548808,3.9223446,2838.1,2836.4,0.3502]
["bitfinex","ETHUSD",1766022548809,1.70780533,2837.8,2836.4,0.002]
["bitfinex","ETHUSD",1766022548961,1.73144686,2837.7,2836.4,0.002]
["bitfinex","ETHUSD",1766022549168,0.3474,2837.1,2836.4,0.002]
["bitfinex","ETHUSD",1766022549361,0.3474,2836.7,2836.4,0.002]
["bitfinex","ETHUSD",1766022549573,0.3474,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766022550390,0.3474,2836.6,2836.0,0.97]
["bitfinex","ETHUSD",1766022550601,0.3474,2836.6,2836.0,1.3098]
["bitfinex","ETHUSD",1766022550769,0.3474,2837.8,2836.3,1.3063]
["bitfinex","ETHUSD",1766022550976,0.3575,2837.4,2836.3,1.3063]
["bitfinex","ETHUSD",1766022551297,0.9485,2837.1,2836.4,0.002]
["bitfinex","ETHUSD",1766022551481,0.3575,2837.0,2836.4,0.002]
["bitfinex","ETHUSD",1766022552066,0.81178023,2837.8,2836.4,0.002]
["bitfinex","ETHUSD",1766022552067,6.0434517,2837.8,2836.4,0.002]
["bitfinex","ETHUSD",1766022552265,0.9485,2837.2,2836.4,0.002]
["bitfinex","ETHUSD",1766022552465,0.9485,2836.8,2836.4,0.002]
["bitfinex","ETHUSD",1766022552664,0.3575,2836.7,2836.4,0.002]
["bitfinex","ETHUSD",1766022553483,0.3575,2836.6,2836.4,0.002]
["bitfinex","ETHUSD",1766022555708,2.0009254,2837.7,2836.4,0.002]
["bitfinex","ETHUSD",1766022555874,0.3575,2837.4,2836.4,0.002]
["bitfinex","ETHUSD",1766022556073,0.9485,2837.1,2836.4,0.002]
["bitfinex","ETHUSD",1766022556294,0.9465,2836.9,2836.1,0.9322]
["bitfinex","ETHUSD",1766022556491,0.3575,2836.6,2836.1,0.9322]
["bitfinex","ETHUSD",1766022557075,0.3575,2836.6,2836.1,1.3063]
["bitfinex","ETHUSD",1766022557510,0.3575,2836.5,2836.0,0.002]
["bitfinex","ETHUSD",1766022557713,12.58842434,2837.7,2835.9,0.002]
["bitfinex","ETHUSD",1766022557714,0.3575,2836.2,2835.9,0.002]
["bitfinex","ETHUSD",1766022557999,0.3575,2836.1,2835.9,0.002]
["bitfinex","ETHUSD",1766022558603,0.46438023,2837.1,2835.8,0.002]
["bitfinex","ETHUSD",1766022558772,3.52430557,2837.5,2836.0,0.9322]
["bitfinex","ETHUSD",1766022558773,0.3575,2836.7,2836.0,0.9322]
["bitfinex","ETHUSD",1766022559100,0.3575,2836.7,2836.0,1.3063]
["bitfinex","ETHUSD",1766022559706,0.3575,2836.6,2836.0,1.3063]
["bitfinex","ETHUSD",1766022560709,0.3575,2836.5,2835.8,0.3761]
["bitfinex","ETHUSD",1766022560913,0.3575,2836.5,2835.9,0.9322]
["bitfinex","ETHUSD",1766022561501,0.3575,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766022561803,1.78786707,2837.2,2835.8,0.002]
["bitfinex","ETHUSD",1766022561804,0.3575,2836.0,2835.8,0.002]
["bitfinex","ETHUSD",1766022562188,0.3575,2836.1,2835.8,0.002]
["bitfinex","ETHUSD",1766022564095,1.304,2836.1,2835.8,0.002]
["bitfinex","ETHUSD",1766022564574,0.3575,2836.0,2835.8,0.002]
["bitfinex","ETHUSD",1766022565605,0.3575,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766022565905,0.3575,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766022566278,0.3575,2835.5,2835.2,0.002]
["bitfinex","ETHUSD",1766022566479,0.9445,2836.5,2835.2,0.002]
["bitfinex","ETHUSD",1766022566678,0.3575,2836.2,2835.2,0.002]
["bitfinex","ETHUSD",1766022566909,0.9445,2835.9,2835.8,0.002]
["bitfinex","ETHUSD",1766022567078,0.3575,2836.4,2835.2,0.002]
["bitfinex","ETHUSD",1766022567278,0.3575,2836.2,2835.2,0.002]
["bitfinex","ETHUSD",1766022567477,2.23733928,2836.6,2835.2,0.002]
["bitfinex","ETHUSD",1766022567478,0.9425,2835.9,2835.2,0.002]
["bitfinex","ETHUSD",1766022567679,0.3575,2835.6,2835.2,0.002]
["bitfinex","ETHUSD",1766022567879,1.3,2835.6,2835.2,0.002]
["bitfinex","ETHUSD",1766022568273,0.46438023,2836.6,2835.2,0.002]
["bitfinex","ETHUSD",1766022568507,0.9425,2836.4,2835.2,0.002]
["bitfinex","ETHUSD",1766022568684,1.01685828,2836.5,2835.3,0.9322]
["bitfinex","ETHUSD",1766022568888,0.3575,2836.3,2835.3,1.3063]
["bitfinex","ETHUSD",1766022569080,1.3,2836.1,2835.3,1.3063]
["bitfinex","ETHUSD",1766022569281,0.9425,2836.5,2835.6,0.9322]
["bitfinex","ETHUSD",1766022569611,8.26415897,2837.0,2835.8,0.9322]
["bitfinex","ETHUSD",1766022569612,1.3,2836.4,2835.8,0.9322]
["bitfinex","ETHUSD",1766022570185,0.3575,2836.4,2835.8,0.3741]
["bitfinex","ETHUSD",1766022570500,0.3575,2836.4,2835.4,3.56209974]
["bitfinex","ETHUSD",1766022570501,0.3575,2836.4,2835.9,1.3063]
["bitfinex","ETHUSD",1766022570808,0.3575,2836.1,2835.4,0.9322]
["bitfinex","ETHUSD",1766022571006,0.43694822,2836.8,2835.5,0.3741]
["bitfinex","ETHUSD",1766022571206,0.3575,2836.7,2835.7,0.9322]
["bitfinex","ETHUSD",1766022571506,0.3575,2836.4,2835.7,0.9322]
["bitfinex","ETHUSD",1766022572295,0.3575,2836.4,2835.2,0.781604]
["bitfinex","ETHUSD",1766022572489,0.3575,2836.0,2835.3,0.9322]
["bitfinex","ETHUSD",1766022572991,0.3575,2836.0,2835.3,1.3063]
["bitfinex","ETHUSD",1766022573188,0.9425,2835.9,2835.3,0.18663]
["bitfinex","ETHUSD",1766022573402,0.43694822,2836.7,2835.3,0.9322]
["bitfinex","ETHUSD",1766022573605,0.9425,2836.4,2835.3,1.3063]
["bitfinex","ETHUSD",1766022573809,0.3575,2836.1,2835.4,0.9322]
["bitfinex","ETHUSD",1766022574315,0.3575,2836.1,2835.5,0.3741]
["bitfinex","ETHUSD",1766022574618,0.3575,2836.1,2835.6,1.3063]
["bitfinex","ETHUSD",1766022574818,0.3575,2836.1,2835.6,0.9322]
["bitfinex","ETHUSD",1766022575118,2.31843224,2836.9,2835.6,0.9342]
["bitfinex","ETHUSD",1766022575119,0.58223934,2836.9,2835.6,0.9342]
["bitfinex","ETHUSD",1766022575283,0.9435,2836.6,2835.8,0.3741]
["bitfinex","ETHUSD",1766022575485,0.3575,2836.5,2835.8,1.3063]
["bitfinex","ETHUSD",1766022577106,0.001,2836.6,2836.0,0.3741]
["bitfinex","ETHUSD",1766022577304,0.3585,2836.6,2836.1,1.3063]
["bitfinex","ETHUSD",1766022577513,0.3585,2836.6,2835.6,3.52858793]
["bitfinex","ETHUSD",1766022577514,0.001,2836.6,2836.2,0.3741]
["bitfinex","ETHUSD",1766022577687,0.001,2836.6,2836.2,1.3063]
["bitfinex","ETHUSD",1766022578006,0.001,2836.6,2836.3,0.9322]
["bitfinex","ETHUSD",1766022578717,0.3575,2837.1,2836.4,1.3063]
["bitfinex","ETHUSD",1766022578912,0.3575,2837.1,2836.5,0.9322]
["bitfinex","ETHUSD",1766022579815,0.3575,2837.0,2836.4,0.3741]
["bitfinex","ETHUSD",1766022583322,0.9391,2836.6,2835.8,0.9746]
["bitfinex","ETHUSD",1766022583628,0.3593,2836.5,2835.9,0.9766]
["bitfinex","ETHUSD",1766022584403,0.001,2837.1,2835.9,0.002]
["bitfinex","ETHUSD",1766022584404,0.9391,2836.4,2835.9,0.002]
["bitfinex","ETHUSD",1766022584726,0.3593,2836.9,2835.9,0.9766]
["bitfinex","ETHUSD",1766022584915,0.9391,2836.8,2836.0,1.3294]
["bitfinex","ETHUSD",1766022585114,0.3593,2836.7,2836.0,1.3294]
["bitfinex","ETHUSD",1766022585521,0.001,2837.1,2836.1,1.00985968]
["bitfinex","ETHUSD",1766022585822,0.9391,2836.8,2836.0,1.3294]
["bitfinex","ETHUSD",1766022586026,0.001,2837.1,2836.0,1.3294]
["bitfinex","ETHUSD",1766022586027,0.3593,2836.6,2836.0,1.3294]
["bitfinex","ETHUSD",1766022587541,0.9391,2836.6,2835.9,0.002]
["bitfinex","ETHUSD",1766022587733,0.3593,2836.5,2835.9,0.9766]
["bitfinex","ETHUSD",1766022587942,0.3593,2836.5,2835.9,1.3314]
["bitfinex","ETHUSD",1766022588125,0.3593,2837.0,2836.2,0.9746]
["bitfinex","ETHUSD",1766022588331,0.3593,2837.0,2836.3,1.3294]
["bitfinex","ETHUSD",1766022588505,0.3593,2837.0,2836.1,0.3548]
["bitfinex","ETHUSD",1766022588506,0.9391,2837.0,2836.1,0.3548]
["bitfinex","ETHUSD",1766022588710,0.3593,2836.7,2836.1,0.3548]
["bitfinex","ETHUSD",1766022589208,0.3593,2836.7,2836.1,1.3294]
["bitfinex","ETHUSD",1766022591037,0.3593,2836.6,2835.9,1.3314]
["bitfinex","ETHUSD",1766022591332,1.2984,2836.6,2835.9,1.3314]
["bitfinex","ETHUSD",1766022591834,1.2984,2836.6,2836.0,0.9746]
["bitfinex","ETHUSD",1766022593142,1.2984,2836.5,2835.9,0.002]
["bitfinex","ETHUSD",1766022593332,1.2984,2836.5,2835.9,0.9766]
["bitfinex","ETHUSD",1766022593836,0.3593,2836.4,2835.9,0.9766]
["bitfinex","ETHUSD",1766022594039,0.3593,2836.2,2835.9,0.002]
["bitfinex","ETHUSD",1766022594233,0.001,2836.7,2835.9,0.002]
["bitfinex","ETHUSD",1766022594541,1.2984,2836.6,2835.9,0.9766]
["bitfinex","ETHUSD",1766022595224,0.3593,2836.5,2835.9,0.9766]
["bitfinex","ETHUSD",1766022595435,0.9391,2836.4,2835.6,0.002]
["bitfinex","ETHUSD",1766022595742,0.3593,2835.7,2835.2,0.9766]
["bitfinex","ETHUSD",1766022595945,0.3593,2835.5,2835.2,0.002]
["bitfinex","ETHUSD",1766022596729,0.3593,2836.1,2835.2,0.002]
["bitfinex","ETHUSD",1766022597044,0.3593,2835.9,2835.2,1.3314]
["bitfinex","ETHUSD",1766022597840,0.001,2836.7,2835.5,0.9746]
["bitfinex","ETHUSD",1766022598041,0.9391,2836.2,2835.3,0.9746]
["bitfinex","ETHUSD",1766022598217,0.9391,2836.0,2835.3,0.9746]
["bitfinex","ETHUSD",1766022598417,0.3593,2835.9,2835.3,0.9746]
["bitfinex","ETHUSD",1766022598818,1.2984,2835.9,2835.3,0.9746]
["bitfinex","ETHUSD",1766022599026,0.3593,2835.7,2835.3,0.9746]
["bitfinex","ETHUSD",1766022600043,0.3593,2835.7,2835.2,0.3568]
["bitfinex","ETHUSD",1766022600044,0.3593,2835.7,2835.2,1.3314]
["bitfinex","ETHUSD",1766022600347,1.2984,2835.5,2835.2,0.002]
["bitfinex","ETHUSD",1766022600552,0.3593,2835.5,2835.2,0.002]
["bitfinex","ETHUSD",1766022600716,0.3593,2835.7,2835.2,0.002]
["bitfinex","ETHUSD",1766022600911,0.3593,2835.5,2835.2,0.002]
["bitfinex","ETHUSD",1766022601312,1.2984,2836.2,2835.2,0.002]
["bitfinex","ETHUSD",1766022601530,0.3593,2836.1,2835.5,0.9746]
["bitfinex","ETHUSD",1766022601939,0.001,2836.7,2835.2,0.002]
["bitfinex","ETHUSD",1766022602143,0.3593,2836.4,2835.3,0.9746]
["bitfinex","ETHUSD",1766022602453,0.3593,2836.0,2835.3,0.9746]
["bitfinex","ETHUSD",1766022602832,0.3593,2835.9,2835.3,0.9746]
["bitfinex","ETHUSD",1766022603244,1.2984,2835.7,2835.2,0.002]
["bitfinex","ETHUSD",1766022603450,0.3593,2835.4,2835.2,0.002]
["bitfinex","ETHUSD",1766022603948,0.9391,2836.2,2835.2,0.002]
["bitfinex","ETHUSD",1766022604125,0.3593,2835.9,2835.2,0.002]
["bitfinex","ETHUSD",1766022604328,0.9391,2835.6,2835.2,0.002]
["bitfinex","ETHUSD",1766022604648,0.3593,2835.5,2835.2,0.002]
["bitfinex","ETHUSD",1766022604849,0.9391,2836.2,2835.2,0.002]
["bitfinex","ETHUSD",1766022605079,0.9391,2835.8,2835.2,0.002]
["bitfinex","ETHUSD",1766022605258,0.3593,2835.6,2835.2,0.002]
["bitfinex","ETHUSD",1766022605946,0.3593,2836.2,2835.2,0.002]
["bitfinex","ETHUSD",1766022606128,0.3593,2835.8,2835.1,0.002]
["bitfinex","ETHUSD",1766022606328,0.3593,2835.6,2835.1,0.002]
["bitfinex","ETHUSD",1766022606634,0.3593,2836.0,2834.8,0.002]
["bitfinex","ETHUSD",1766022606946,0.9391,2835.3,2834.8,0.002]
["bitfinex","ETHUSD",1766022607135,0.9391,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766022607325,0.3593,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766022607525,0.68241024,2836.6,2835.2,0.9746]
["bitfinex","ETHUSD",1766022607742,0.68241024,2836.6,2835.1,0.405504]
["bitfinex","ETHUSD",1766022607743,0.3593,2836.0,2835.1,0.405504]
["bitfinex","ETHUSD",1766022607956,0.9391,2836.4,2835.5,0.3548]
["bitfinex","ETHUSD",1766022608124,0.3593,2836.5,2835.8,1.3294]
["bitfinex","ETHUSD",1766022608330,0.3593,2836.5,2835.9,0.9746]
["bitfinex","ETHUSD",1766022608543,0.3603,2836.7,2836.0,0.9746]
["bitfinex","ETHUSD",1766022608727,0.3603,2836.7,2836.0,1.3294]
["bitfinex","ETHUSD",1766022609047,1.2984,2836.6,2836.0,0.9746]
["bitfinex","ETHUSD",1766022609560,0.3593,2836.6,2836.0,0.9746]
["bitfinex","ETHUSD",1766022611058,0.3744,2836.7,2836.2,0.9536]
["bitfinex","ETHUSD",1766022611354,0.3744,2836.7,2836.0,1.3173]
["bitfinex","ETHUSD",1766022611355,0.3734,2836.6,2836.0,1.3173]
["bitfinex","ETHUSD",1766022611925,0.001,2836.7,2836.1,0.9536]
["bitfinex","ETHUSD",1766022612131,0.001,2836.7,2836.2,0.3637]
["bitfinex","ETHUSD",1766022612329,0.001,2836.7,2836.4,0.9536]
["bitfinex","ETHUSD",1766022612632,0.001,2836.7,2836.2,0.3637]
["bitfinex","ETHUSD",1766022612854,0.001,2836.7,2836.3,1.3173]
["bitfinex","ETHUSD",1766022613363,0.001,2836.7,2836.4,0.9536]
["bitfinex","ETHUSD",1766022613654,0.001,2836.7,2836.3,1.3173]
["bitfinex","ETHUSD",1766022614430,0.001,2836.7,2836.3,0.9536]
["bitfinex","ETHUSD",1766022614630,0.3744,2836.7,2836.1,0.3637]
["bitfinex","ETHUSD",1766022614856,0.3734,2836.6,2836.0,0.9536]
["bitfinex","ETHUSD",1766022615237,0.3734,2836.6,2835.8,0.405504]
["bitfinex","ETHUSD",1766022615444,1.2921,2836.4,2835.8,0.405504]
["bitfinex","ETHUSD",1766022615645,1.2921,2836.4,2835.7,0.769204]
["bitfinex","ETHUSD",1766022615962,0.3734,2836.6,2835.9,1.359104]
["bitfinex","ETHUSD",1766022616130,0.3734,2836.6,2836.0,0.9536]
["bitfinex","ETHUSD",1766022616531,0.3734,2836.6,2836.0,1.3173]
["bitfinex","ETHUSD",1766022618267,0.3734,2836.6,2836.0,1.53601842]
["bitfinex","ETHUSD",1766022620168,0.9187,2836.6,2835.7,1.3173]
["bitfinex","ETHUSD",1766022620359,0.3734,2836.4,2835.8,0.405504]
["bitfinex","ETHUSD",1766022620561,0.3734,2836.4,2835.8,1.722804]
["bitfinex","ETHUSD",1766022620866,0.9187,2836.5,2835.9,1.3173]
["bitfinex","ETHUSD",1766022621166,1.2921,2836.4,2835.9,0.9536]
["bitfinex","ETHUSD",1766022622665,0.3734,2836.3,2835.9,0.9536]
["bitfinex","ETHUSD",1766022622866,0.9187,2836.6,2835.9,0.9536]
["bitfinex","ETHUSD",1766022623039,1.2921,2836.6,2835.9,0.9536]
["bitfinex","ETHUSD",1766022623542,1.2921,2836.6,2835.9,1.3173]
["bitfinex","ETHUSD",1766022624479,1.2931,2836.6,2835.9,1.3173]
["bitfinex","ETHUSD",1766022625176,0.3734,2836.5,2835.9,1.3173]
["bitfinex","ETHUSD",1766022625568,0.9187,2836.4,2835.8,0.405504]
["bitfinex","ETHUSD",1766022625870,0.3734,2836.4,2835.7,0.405504]
["bitfinex","ETHUSD",1766022626076,1.2921,2836.4,2835.7,1.722804]
["bitfinex","ETHUSD",1766022626280,1.2921,2836.4,2835.8,0.9536]
["bitfinex","ETHUSD",1766022626478,0.3744,2836.6,2835.8,0.9536]
["bitfinex","ETHUSD",1766022626776,0.3734,2836.5,2835.9,1.3173]
["bitfinex","ETHUSD",1766022627144,1.2921,2836.5,2835.7,0.63711473]
["bitfinex","ETHUSD",1766022627609,0.9187,2836.5,2835.7,0.63711473]
["bitfinex","ETHUSD",1766022627777,1.2921,2836.5,2835.8,1.3173]
["bitfinex","ETHUSD",1766022627957,1.2921,2836.5,2835.9,0.9536]
["bitfinex","ETHUSD",1766022628668,0.3734,2836.5,2835.9,0.9536]
["bitfinex","ETHUSD",1766022628871,0.3734,2836.5,2836.0,0.9536]
["bitfinex","ETHUSD",1766022629072,0.3734,2836.5,2836.1,0.9536]
["bitfinex","ETHUSD",1766022630086,0.001,2836.6,2836.1,0.9536]
["bitfinex","ETHUSD",1766022630277,0.3744,2836.6,2836.1,0.9536]
["bitfinex","ETHUSD",1766022630650,1.2931,2836.6,2836.1,0.9536]
["bitfinex","ETHUSD",1766022630849,0.3734,2836.5,2836.1,0.9536]
["bitfinex","ETHUSD",1766022631079,1.2921,2836.5,2835.8,0.98890325]
["bitfinex","ETHUSD",1766022631286,1.2921,2836.5,2835.8,0.39900325]
["bitfinex","ETHUSD",1766022631474,1.2921,2836.5,2835.9,0.9536]
["bitfinex","ETHUSD",1766022631783,1.2921,2836.5,2835.9,1.3173]
["bitfinex","ETHUSD",1766022632783,0.3734,2836.5,2836.0,0.3637]
["bitfinex","ETHUSD",1766022632957,0.3744,2836.6,2836.1,1.3173]
["bitfinex","ETHUSD",1766022633485,0.3734,2836.5,2836.1,0.9536]
["bitfinex","ETHUSD",1766022633785,0.3734,2836.5,2835.9,1.3173]
["bitfinex","ETHUSD",1766022634082,0.3734,2836.5,2835.9,0.3637]
["bitfinex","ETHUSD",1766022634287,0.3734,2836.5,2836.0,1.3173]
["bitfinex","ETHUSD",1766022634576,0.3744,2836.6,2835.9,1.3173]
["bitfinex","ETHUSD",1766022634778,0.3744,2836.6,2836.0,0.9536]
["bitfinex","ETHUSD",1766022634779,0.3734,2836.5,2836.0,0.9536]
["bitfinex","ETHUSD",1766022634987,1.2931,2836.6,2836.1,1.3173]
["bitfinex","ETHUSD",1766022635683,1.2931,2836.6,2836.2,0.9536]
["bitfinex","ETHUSD",1766022635981,0.9197,2836.6,2836.0,0.9536]
["bitfinex","ETHUSD",1766022636188,0.001,2836.6,2835.9,1.3173]
["bitfinex","ETHUSD",1766022636493,0.3734,2836.5,2836.0,1.3173]
["bitfinex","ETHUSD",1766022636692,0.3734,2836.4,2835.8,0.98890325]
["bitfinex","ETHUSD",1766022636901,0.3744,2836.6,2836.0,1.3173]
["bitfinex","ETHUSD",1766022637108,0.001,2836.6,2836.2,0.3637]
["bitfinex","ETHUSD",1766022637257,0.3744,2836.6,2836.2,1.3173]
["bitfinex","ETHUSD",1766022637452,0.3744,2836.6,2836.2,0.9536]
["bitfinex","ETHUSD",1766022637652,0.3734,2836.4,2835.8,0.03530325]
["bitfinex","ETHUSD",1766022637857,0.9187,2836.3,2835.8,0.98890325]
["bitfinex","ETHUSD",1766022638078,0.3734,2836.2,2835.8,0.98890325]
["bitfinex","ETHUSD",1766022638288,0.3734,2836.0,2835.7,0.405504]
["bitfinex","ETHUSD",1766022638780,0.9187,2836.2,2835.7,0.405504]
["bitfinex","ETHUSD",1766022638997,0.9187,2836.2,2835.8,1.3173]
["bitfinex","ETHUSD",1766022638998,0.3734,2836.2,2835.8,1.3173]
["bitfinex","ETHUSD",1766022639192,0.3734,2836.4,2835.8,0.3637]
["bitfinex","ETHUSD",1766022639386,0.3734,2836.4,2835.8,1.3173]
["bitfinex","ETHUSD",1766022639588,0.001,2836.6,2836.0,0.3637]
["bitfinex","ETHUSD",1766022639890,0.001,2836.6,2836.0,1.3173]
["bitfinex","ETHUSD",1766022640205,0.3734,2836.2,2835.7,1.359104]
["bitfinex","ETHUSD",1766022640400,0.3734,2836.1,2835.8,0.19524073]
["bitfinex","ETHUSD",1766022640604,1.2921,2836.1,2835.8,0.19524073]
["bitfinex","ETHUSD",1766022640908,0.3734,2836.0,2835.7,0.405504]
["bitfinex","ETHUSD",1766022641074,0.3734,2836.0,2835.6,1.314004]
["bitfinex","ETHUSD",1766022641274,0.3734,2836.0,2835.6,0.9085]
["bitfinex","ETHUSD",1766022641471,0.9415,2835.8,2835.2,4.4708359]
["bitfinex","ETHUSD",1766022641805,0.3564,2835.6,2835.3,0.405504]
["bitfinex","ETHUSD",1766022642003,0.9415,2836.5,2835.4,0.19073073]
["bitfinex","ETHUSD",1766022642173,0.3564,2836.2,2835.3,0.405504]
["bitfinex","ETHUSD",1766022642373,0.3564,2836.0,2835.3,0.405504]
["bitfinex","ETHUSD",1766022642579,0.3564,2836.0,2835.5,1.2802]
["bitfinex","ETHUSD",1766022643804,0.9415,2836.0,2835.5,1.2802]
["bitfinex","ETHUSD",1766022643999,0.3564,2835.9,2835.5,0.9085]
["bitfinex","ETHUSD",1766022644501,0.3564,2835.9,2835.5,1.2802]
["bitfinex","ETHUSD",1766022644678,0.3564,2835.9,2835.3,7.42913434]
["bitfinex","ETHUSD",1766022645085,0.3564,2835.9,2835.3,10.95609792]
["bitfinex","ETHUSD",1766022645290,0.3564,2835.9,2835.3,11.32779792]
["bitfinex","ETHUSD",1766022646006,0.3564,2835.9,2835.3,7.80083434]
["bitfinex","ETHUSD",1766022646299,0.3564,2835.8,2835.3,1.314004]
["bitfinex","ETHUSD",1766022646506,0.3564,2835.6,2835.2,1.314004]
["bitfinex","ETHUSD",1766022646678,1.2979,2835.7,2835.2,0.777204]
["bitfinex","ETHUSD",1766022646879,0.3564,2835.9,2835.4,0.9085]
["bitfinex","ETHUSD",1766022647183,0.3564,2835.9,2835.5,0.9085]
["bitfinex","ETHUSD",1766022647929,0.3564,2835.9,2835.5,1.2802]
["bitfinex","ETHUSD",1766022648278,0.3564,2835.9,2835.3,6.11513034]
["bitfinex","ETHUSD",1766022648484,0.3564,2835.4,2835.1,0.002]
["bitfinex","ETHUSD",1766022648702,1.2979,2835.4,2835.1,0.002]
["bitfinex","ETHUSD",1766022649403,0.3564,2835.9,2835.3,0.9085]
["bitfinex","ETHUSD",1766022649821,0.3470553,2835.9,2835.3,0.9085]
["bitfinex","ETHUSD",1766022650136,0.3470553,2835.9,2835.4,1.2802]
["bitfinex","ETHUSD",1766022650408,0.9415,2835.8,2835.1,1.316004]
["bitfinex","ETHUSD",1766022650583,0.9415,2836.2,2835.3,1.2802]
["bitfinex","ETHUSD",1766022650784,0.9415,2836.2,2835.4,1.2802]
["bitfinex","ETHUSD",1766022651584,0.9415,2836.2,2835.2,0.3717]
["bitfinex","ETHUSD",1766022652012,0.3564,2835.9,2835.1,1.874004]
["bitfinex","ETHUSD",1766022652315,1.2979,2835.7,2835.1,1.874004]
["bitfinex","ETHUSD",1766022652911,0.9415,2835.6,2835.1,0.407504]
["bitfinex","ETHUSD",1766022653105,1.2979,2835.5,2835.1,0.63580472]
["bitfinex","ETHUSD",1766022653303,0.3564,2835.5,2835.1,0.63580472]
["bitfinex","ETHUSD",1766022653511,0.3564,2835.5,2835.1,1.91600472]
["bitfinex","ETHUSD",1766022654213,0.46438023,2836.0,2835.2,1.2802]
["bitfinex","ETHUSD",1766022654214,1.2979,2835.9,2835.2,1.2802]
["bitfinex","ETHUSD",1766022654524,0.3564,2836.2,2835.5,1.2802]
["bitfinex","ETHUSD",1766022654815,0.46438023,2836.4,2835.4,0.9085]
["bitfinex","ETHUSD",1766022655006,0.3564,2836.3,2835.4,6.11513034]
["bitfinex","ETHUSD",1766022655211,0.001,2836.6,2835.7,0.3717]
["bitfinex","ETHUSD",1766022655424,0.3574,2836.6,2835.9,1.2802]
["bitfinex","ETHUSD",1766022655621,0.3574,2836.6,2836.0,1.2802]
["bitfinex","ETHUSD",1766022655922,0.001,2836.6,2835.9,0.9085]
["bitfinex","ETHUSD",1766022656224,1.2979,2836.5,2835.8,1.2802]
["bitfinex","ETHUSD",1766022656522,0.3564,2836.5,2835.9,0.9085]
["bitfinex","ETHUSD",1766022656825,0.9425,2836.6,2835.5,3.56197618]
["bitfinex","ETHUSD",1766022656985,0.3564,2836.5,2835.8,1.2802]
["bitfinex","ETHUSD",1766022657188,0.3564,2836.4,2835.8,1.2802]
["bitfinex","ETHUSD",1766022660022,0.001,2836.6,2836.0,0.9085]
["bitfinex","ETHUSD",1766022660202,0.3574,2836.6,2836.0,1.2802]
["bitfinex","ETHUSD",1766022660389,0.3574,2836.6,2835.4,0.9415]
["bitfinex","ETHUSD",1766022660390,0.3564,2836.2,2835.4,0.9415]
["bitfinex","ETHUSD",1766022660595,0.3564,2835.7,2835.0,0.94380325]
["bitfinex","ETHUSD",1766022660790,0.9415,2836.5,2835.3,0.3717]
["bitfinex","ETHUSD",1766022661018,0.3564,2836.2,2835.6,0.9085]
["bitfinex","ETHUSD",1766022661209,0.3564,2836.2,2835.6,1.2802]
["bitfinex","ETHUSD",1766022661802,0.3574,2836.6,2835.9,1.2802]
["bitfinex","ETHUSD",1766022662512,0.3564,2836.5,2835.9,1.2802]
["bitfinex","ETHUSD",1766022663527,0.001,2836.2,2835.9,1.2802]
["bitfinex","ETHUSD",1766022663905,0.001,2836.2,2835.8,0.9085]
["bitfinex","ETHUSD",1766022664733,0.001,2836.2,2835.8,1.2802]
["bitfinex","ETHUSD",1766022665038,0.001,2836.2,2835.6,0.405504]
["bitfinex","ETHUSD",1766022665039,0.001,2836.2,2835.6,0.44080725]
["bitfinex","ETHUSD",1766022665339,0.3564,2836.0,2835.6,0.44080725]
["bitfinex","ETHUSD",1766022665530,0.3564,2836.0,2835.6,1.314004]
["bitfinex","ETHUSD",1766022666208,1.2979,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766022666409,0.3564,2835.7,2835.4,0.002]
["bitfinex","ETHUSD",1766022666813,0.3564,2835.5,2835.4,0.002]
["bitfinex","ETHUSD",1766022667425,1.2979,2835.6,2835.4,0.002]
["bitfinex","ETHUSD",1766022667809,0.3564,2835.5,2835.1,0.407504]
["bitfinex","ETHUSD",1766022668926,0.3564,2835.8,2835.1,0.407504]
["bitfinex","ETHUSD",1766022669129,0.001,2836.2,2835.1,0.407504]
["bitfinex","ETHUSD",1766022669130,0.3564,2836.0,2835.3,0.9085]
["bitfinex","ETHUSD",1766022669322,1.2959,2835.9,2835.3,0.9085]
["bitfinex","ETHUSD",1766022669502,0.3564,2835.8,2835.3,0.9085]
["bitfinex","ETHUSD",1766022669702,0.3574,2836.2,2835.2,0.94380325]
["bitfinex","ETHUSD",1766022669903,0.3574,2836.2,2835.4,1.2802]
["bitfinex","ETHUSD",1766022670102,0.3564,2836.1,2835.4,1.2802]
["bitfinex","ETHUSD",1766022671200,0.001,2836.2,2835.6,0.9756]
["bitfinex","ETHUSD",1766022671399,0.9304,2836.1,2835.6,0.9756]
["bitfinex","ETHUSD",1766022671632,0.3407,2836.0,2835.6,0.9756]
["bitfinex","ETHUSD",1766022671833,0.3407,2836.0,2835.4,1.37430325]
["bitfinex","ETHUSD",1766022672209,0.001,2835.9,2835.4,1.37430325]
["bitfinex","ETHUSD",1766022672432,0.001,2835.9,2835.5,0.9756]
["bitfinex","ETHUSD",1766022672667,0.001,2835.9,2835.4,0.03530325]
["bitfinex","ETHUSD",1766022672935,0.3417,2835.9,2835.5,0.9756]
["bitfinex","ETHUSD",1766022673228,0.001,2835.9,2835.6,0.9756]
["bitfinex","ETHUSD",1766022673426,0.001,2835.9,2835.6,1.339]
["bitfinex","ETHUSD",1766022673606,0.001,2835.9,2835.5,0.405504]
["bitfinex","ETHUSD",1766022673807,0.001,2835.9,2835.5,1.381104]
["bitfinex","ETHUSD",1766022674925,0.001,2835.9,2835.5,1.744504]
["bitfinex","ETHUSD",1766022675433,0.3407,2835.8,2835.3,0.768904]
["bitfinex","ETHUSD",1766022675618,0.3407,2835.8,2835.5,0.405504]
["bitfinex","ETHUSD",1766022675818,0.001,2835.9,2835.5,0.405504]
["bitfinex","ETHUSD",1766022675819,0.3417,2835.9,2835.5,0.405504]
["bitfinex","ETHUSD",1766022676140,0.3417,2835.9,2835.5,1.381104]
["bitfinex","ETHUSD",1766022676835,0.3417,2835.9,2835.5,0.9756]
["bitfinex","ETHUSD",1766022677035,1.2721,2835.9,2835.4,1.381104]
["bitfinex","ETHUSD",1766022677238,0.3417,2835.9,2835.4,2.01893513]
["bitfinex","ETHUSD",1766022677440,0.05,2835.4,2833.6,0.002]
["bitfinex","ETHUSD",1766022677656,12.23125206,2833.3,2831.0,2.37861476]
["bitfinex","ETHUSD",1766022677941,12.23125206,2833.3,2830.0,0.69065636]
["bitfinex","ETHUSD",1766022677942,6.11562603,2831.8,2829.4,0.71089581]
["bitfinex","ETHUSD",1766022678115,0.46438023,2831.4,2829.5,6.15096796]
["bitfinex","ETHUSD",1766022678316,2.43571694,2831.3,2829.4,1.0616951]
["bitfinex","ETHUSD",1766022678517,0.405504,2831.1,2829.2,3.53453396]
["bitfinex","ETHUSD",1766022678708,0.46438023,2830.8,2829.2,0.03534568]
["bitfinex","ETHUSD",1766022679035,0.566,2830.7,2828.8,9.65069332]
["bitfinex","ETHUSD",1766022679237,0.405504,2830.5,2828.9,6.11562603]
["bitfinex","ETHUSD",1766022679538,0.46438023,2830.3,2828.7,0.405504]
["bitfinex","ETHUSD",1766022679855,0.46438023,2830.1,2828.8,1.339]
["bitfinex","ETHUSD",1766022680138,0.46438023,2829.9,2828.1,9.47783564]
["bitfinex","ETHUSD",1766022680326,0.46438023,2829.7,2828.7,0.3634]
["bitfinex","ETHUSD",1766022680519,3.12939667,2829.6,2828.3,3.53568097]
["bitfinex","ETHUSD",1766022680728,3.12939667,2829.6,2828.1,4.10183965]
["bitfinex","ETHUSD",1766022680729,0.566,2829.5,2828.8,0.9756]
["bitfinex","ETHUSD",1766022680910,0.566,2829.5,2828.5,1.37430325]
["bitfinex","ETHUSD",1766022681113,2.23538667,2829.5,2828.5,1.37430325]
["bitfinex","ETHUSD",1766022681316,1.66938667,2829.4,2828.5,1.37430325]
["bitfinex","ETHUSD",1766022681550,1.66938667,2829.4,2828.6,1.339]
["bitfinex","ETHUSD",1766022681723,1.89292534,2829.4,2828.2,1.339]
["bitfinex","ETHUSD",1766022682037,1.89292534,2829.4,2828.1,0.03530325]
["bitfinex","ETHUSD",1766022682038,0.405504,2829.3,2828.1,0.03530325]
["bitfinex","ETHUSD",1766022682237,1.48912944,2829.3,2828.1,0.03530325]
["bitfinex","ETHUSD",1766022683338,1.48912944,2829.3,2828.0,0.03530325]
["bitfinex","ETHUSD",1766022683538,1.48912944,2829.3,2828.2,0.03530325]
["bitfinex","ETHUSD",1766022685054,1.48912944,2829.3,2827.6,3.53644824]
["bitfinex","ETHUSD",1766022685055,0.405504,2829.1,2827.5,1.37430325]
["bitfinex","ETHUSD",1766022685357,0.405504,2828.9,2827.1,4.91149596]
["bitfinex","ETHUSD",1766022685525,0.405504,2828.9,2827.2,0.37852116]
["bitfinex","ETHUSD",1766022685526,0.86988423,2828.9,2827.2,0.37852116]
["bitfinex","ETHUSD",1766022685723,0.566,2828.8,2827.3,0.03536943]
["bitfinex","ETHUSD",1766022685963,0.405504,2829.3,2827.7,0.3634]
["bitfinex","ETHUSD",1766022686149,2.24564531,2829.7,2828.0,1.37430325]
["bitfinex","ETHUSD",1766022686150,0.566,2829.2,2828.0,1.37430325]
["bitfinex","ETHUSD",1766022686330,0.566,2829.2,2827.8,0.03530325]
["bitfinex","ETHUSD",1766022686331,0.405504,2829.1,2827.9,1.339]
["bitfinex","ETHUSD",1766022686651,0.566,2829.0,2827.6,0.03530325]
["bitfinex","ETHUSD",1766022686852,0.566,2829.0,2827.7,1.339]
["bitfinex","ETHUSD",1766022687053,0.405504,2828.9,2827.4,0.9756]
["bitfinex","ETHUSD",1766022687363,0.405504,2828.9,2827.4,1.339]
["bitfinex","ETHUSD",1766022687857,0.405504,2828.9,2827.3,0.3634]
["bitfinex","ETHUSD",1766022687858,0.566,2828.8,2827.3,0.3634]
["bitfinex","ETHUSD",1766022688029,0.566,2828.8,2827.4,4.87579564]
["bitfinex","ETHUSD",1766022688223,0.566,2828.7,2827.8,0.9756]
["bitfinex","ETHUSD",1766022688442,0.566,2828.7,2827.8,1.339]
["bitfinex","ETHUSD",1766022689273,0.405504,2829.3,2827.4,1.341]
["bitfinex","ETHUSD",1766022689428,0.405504,2828.9,2827.4,1.341]
["bitfinex","ETHUSD",1766022690349,0.405504,2828.9,2827.5,1.339]
["bitfinex","ETHUSD",1766022692351,0.566,2828.8,2827.5,1.339]
["bitfinex","ETHUSD",1766022692556,0.405504,2828.7,2827.4,0.002]
["bitfinex","ETHUSD",1766022693134,0.86988423,2828.5,2826.8,1.339]
["bitfinex","ETHUSD",1766022693332,0.405504,2828.3,2826.8,1.339]
["bitfinex","ETHUSD",1766022693527,0.405504,2828.1,2826.8,1.339]
["bitfinex","ETHUSD",1766022695058,0.405504,2828.1,2826.3,1.339]
["bitfinex","ETHUSD",1766022695231,2.61174215,2828.1,2826.4,0.3634]
["bitfinex","ETHUSD",1766022695433,2.1467923,2827.9,2826.3,0.9756]
["bitfinex","ETHUSD",1766022695760,0.405504,2827.7,2826.3,0.9756]
["bitfinex","ETHUSD",1766022695959,0.405504,2827.5,2826.3,0.9756]
["bitfinex","ETHUSD",1766022696460,0.405504,2827.5,2826.3,0.002]
["bitfinex","ETHUSD",1766022696685,0.86988423,2827.5,2826.3,0.002]
["bitfinex","ETHUSD",1766022696968,0.86988423,2827.5,2825.4,0.03530325]
["bitfinex","ETHUSD",1766022697184,0.405504,2827.3,2825.9,0.9756]
["bitfinex","ETHUSD",1766022697336,0.405504,2827.3,2826.0,0.3634]
["bitfinex","ETHUSD",1766022697694,0.405504,2827.3,2825.7,0.3634]
["bitfinex","ETHUSD",1766022697970,0.46438023,2827.6,2825.9,1.339]
["bitfinex","ETHUSD",1766022698167,1.10352011,2827.7,2825.6,0.03530325]
["bitfinex","ETHUSD",1766022698168,0.405504,2827.4,2825.6,0.03530325]
["bitfinex","ETHUSD",1766022698478,0.567,2827.5,2825.6,0.03530325]
["bitfinex","ETHUSD",1766022698479,0.57042706,2827.7,2826.1,1.339]
["bitfinex","ETHUSD",1766022698674,0.57042706,2828.5,2826.2,0.0353832]
["bitfinex","ETHUSD",1766022698841,1.10009305,2828.4,2826.1,0.9756]
["bitfinex","ETHUSD",1766022699169,0.567,2828.3,2826.8,1.339]
["bitfinex","ETHUSD",1766022699340,0.567,2828.3,2826.5,0.03530325]
["bitfinex","ETHUSD",1766022699672,1.03480729,2828.2,2826.2,0.3634]
["bitfinex","ETHUSD",1766022699830,2.8183609,2828.1,2826.3,1.339]
["bitfinex","ETHUSD",1766022700032,1.03138023,2828.0,2826.4,0.3634]
["bitfinex","ETHUSD",1766022700261,0.405504,2827.9,2826.4,0.3634]
["bitfinex","ETHUSD",1766022700556,0.405504,2827.9,2826.3,0.9756]
["bitfinex","ETHUSD",1766022700759,10.89663842,2827.9,2826.1,0.3634]
["bitfinex","ETHUSD",1766022700962,0.405504,2827.7,2826.0,0.9158]
["bitfinex","ETHUSD",1766022701131,2.63276189,2827.7,2825.9,0.9158]
["bitfinex","ETHUSD",1766022701327,0.86988423,2827.7,2826.0,0.355]
["bitfinex","ETHUSD",1766022701539,0.86988423,2827.7,2826.0,0.39030325]
["bitfinex","ETHUSD",1766022701743,1.03138023,2827.6,2826.5,1.2708]
["bitfinex","ETHUSD",1766022701965,0.405504,2828.0,2826.4,0.355]
["bitfinex","ETHUSD",1766022702164,0.405504,2827.8,2826.4,1.2708]
["bitfinex","ETHUSD",1766022702371,0.18449118,2829.0,2826.6,0.405504]
["bitfinex","ETHUSD",1766022702570,0.567,2829.1,2827.9,0.9158]
["bitfinex","ETHUSD",1766022702801,0.18433588,2829.4,2828.1,1.2708]
["bitfinex","ETHUSD",1766022703007,0.001,2830.1,2827.9,0.405504]
["bitfinex","ETHUSD",1766022703008,0.568,2829.3,2828.3,0.9158]
["bitfinex","ETHUSD",1766022703301,0.568,2829.2,2828.2,1.2708]
["bitfinex","ETHUSD",1766022703484,0.001,2828.4,2827.9,0.405504]
["bitfinex","ETHUSD",1766022703791,0.001,2828.4,2827.3,1.03238023]
["bitfinex","ETHUSD",1766022703792,0.001,2828.4,2828.0,0.355]
["bitfinex","ETHUSD",1766022704003,0.001,2828.4,2828.2,1.2708]
["bitfinex","ETHUSD",1766022704163,0.001,2829.6,2828.2,3.53581511]
["bitfinex","ETHUSD",1766022704363,0.568,2829.5,2828.2,4.80661511]
["bitfinex","ETHUSD",1766022704562,0.568,2829.4,2828.3,1.2708]
["bitfinex","ETHUSD",1766022705063,0.001,2829.6,2828.2,7.07163294]
["bitfinex","ETHUSD",1766022705295,0.568,2829.5,2828.6,0.355]
["bitfinex","ETHUSD",1766022705494,0.001,2829.6,2828.6,1.2708]
["bitfinex","ETHUSD",1766022705696,0.568,2829.5,2828.6,1.2708]
["bitfinex","ETHUSD",1766022705898,0.568,2829.4,2828.6,1.2708]
["bitfinex","ETHUSD",1766022706100,0.568,2829.4,2828.6,4.80603938]
["bitfinex","ETHUSD",1766022707294,0.568,2829.4,2828.6,8.3413572]
["bitfinex","ETHUSD",1766022707478,0.568,2829.3,2828.7,1.2708]
["bitfinex","ETHUSD",1766022709011,0.568,2829.3,2828.6,0.9158]
["bitfinex","ETHUSD",1766022709311,0.568,2829.3,2828.7,1.2708]
["bitfinex","ETHUSD",1766022709602,0.001,2829.6,2828.8,0.03535067]
["bitfinex","ETHUSD",1766022709805,0.001,2829.6,2828.8,0.9158]
["bitfinex","ETHUSD",1766022710101,0.568,2829.5,2829.2,1.2708]
["bitfinex","ETHUSD",1766022710723,0.568,2829.5,2828.8,0.355]
["bitfinex","ETHUSD",1766022710920,0.568,2829.5,2828.9,4.80572451]
["bitfinex","ETHUSD",1766022711223,0.001,2829.4,2828.8,3.5349515]
["bitfinex","ETHUSD",1766022711528,0.001,2829.4,2829.0,1.2708]
["bitfinex","ETHUSD",1766022711723,0.569,2829.4,2829.0,1.2708]
["bitfinex","ETHUSD",1766022712323,0.569,2829.4,2828.6,0.355]
["bitfinex","ETHUSD",1766022712493,0.569,2829.4,2828.8,1.2708]
["bitfinex","ETHUSD",1766022712693,0.001,2829.4,2828.9,3.53494024]
["bitfinex","ETHUSD",1766022712899,0.001,2829.6,2828.8,3.53500335]
["bitfinex","ETHUSD",1766022713096,0.001,2829.6,2828.9,3.53490441]
["bitfinex","ETHUSD",1766022713323,0.001,2829.6,2829.1,0.355]
["bitfinex","ETHUSD",1766022713517,0.001,2829.6,2829.3,1.2708]
["bitfinex","ETHUSD",1766022713722,0.001,2829.6,2828.9,3.53493829]
["bitfinex","ETHUSD",1766022713913,0.001,2829.6,2829.0,3.53478218]
["bitfinex","ETHUSD",1766022714116,0.001,2830.1,2829.3,0.355]
["bitfinex","ETHUSD",1766022714425,0.001,2830.1,2829.5,0.9158]
["bitfinex","ETHUSD",1766022714624,0.001,2830.1,2829.7,1.2708]
["bitfinex","ETHUSD",1766022715123,0.001,2830.1,2829.7,0.9158]
["bitfinex","ETHUSD",1766022715324,0.001,2830.1,2829.5,0.355]
["bitfinex","ETHUSD",1766022715526,0.001,2830.1,2829.4,1.2708]
["bitfinex","ETHUSD",1766022715831,0.001,2830.1,2829.4,0.9158]
["bitfinex","ETHUSD",1766022716038,0.001,2830.6,2829.8,1.2708]
["bitfinex","ETHUSD",1766022716541,0.001,2830.6,2829.4,1.2708]
["bitfinex","ETHUSD",1766022717095,0.001,2830.6,2829.3,0.39034443]
["bitfinex","ETHUSD",1766022717437,0.001,2830.6,2829.6,1.2708]
["bitfinex","ETHUSD",1766022717859,0.001,2830.6,2829.7,0.9158]
["bitfinex","ETHUSD",1766022717998,0.001,2830.6,2829.0,3.57000916]
["bitfinex","ETHUSD",1766022718242,0.001,2830.1,2829.3,4.80521731]
["bitfinex","ETHUSD",1766022719446,0.001,2830.1,2829.3,8.33966045]
["bitfinex","ETHUSD",1766022719743,0.001,2830.1,2829.4,0.9158]
["bitfinex","ETHUSD",1766022719899,0.001,2830.1,2829.5,0.9158]
["bitfinex","ETHUSD",1766022720232,0.001,2830.1,2829.8,1.2708]
["bitfinex","ETHUSD",1766022720435,0.001,2830.1,2829.5,4.80495649]
["bitfinex","ETHUSD",1766022721009,0.001,2830.1,2829.7,0.355]
["bitfinex","ETHUSD",1766022721218,0.001,2830.1,2829.7,1.2708]
["bitfinex","ETHUSD",1766022721716,0.001,2830.1,2829.6,3.5340384]
["bitfinex","ETHUSD",1766022721922,0.001,2830.1,2829.7,1.2708]
["bitfinex","ETHUSD",1766022722121,0.001,2830.1,2829.7,4.80472403]
["bitfinex","ETHUSD",1766022722323,0.001,2830.1,2830.0,0.9158]
["bitfinex","ETHUSD",1766022722517,0.001,2830.1,2830.0,1.2708]
["bitfinex","ETHUSD",1766022723122,0.001,2830.1,2829.8,1.2708]
["bitfinex","ETHUSD",1766022723324,0.001,2830.1,2829.7,1.2708]
["bitfinex","ETHUSD",1766022723526,0.001,2830.6,2829.7,0.9158]
["bitfinex","ETHUSD",1766022723731,0.46438023,2830.5,2829.9,1.2708]
["bitfinex","ETHUSD",1766022724025,0.46438023,2830.5,2829.6,4.84015806]
["bitfinex","ETHUSD",1766022724335,0.001,2830.6,2829.6,4.84015806]
["bitfinex","ETHUSD",1766022725250,0.001,2830.1,2829.7,1.2708]
["bitfinex","ETHUSD",1766022726285,0.001,2830.1,2829.8,0.355]
["bitfinex","ETHUSD",1766022726483,0.001,2830.1,2829.8,1.2708]
["bitfinex","ETHUSD",1766022726971,0.001,2830.6,2829.5,3.53413756]
["bitfinex","ETHUSD",1766022727185,0.001,2830.6,2829.1,1.2728]
["bitfinex","ETHUSD",1766022727362,0.001,2830.6,2829.4,3.53422166]
["bitfinex","ETHUSD",1766022727572,0.001,2830.6,2829.5,1.2708]
["bitfinex","ETHUSD",1766022728045,0.001,2830.6,2829.4,0.9158]
["bitfinex","ETHUSD",1766022728377,0.001,2830.6,2829.5,0.355]
["bitfinex","ETHUSD",1766022728878,0.001,2830.6,2829.6,0.9158]
["bitfinex","ETHUSD",1766022729095,0.001,2830.6,2829.3,3.53438737]
["bitfinex","ETHUSD",1766022729375,0.001,2830.6,2829.4,4.80509649]
["bitfinex","ETHUSD",1766022729677,0.001,2830.6,2829.5,1.2708]
["bitfinex","ETHUSD",1766022731389,0.001,2830.6,2829.5,1.30614193]
["bitfinex","ETHUSD",1766022731546,0.001,2830.6,2829.5,0.9327]
["bitfinex","ETHUSD",1766022731746,0.001,2830.6,2829.6,1.3052]
["bitfinex","ETHUSD",1766022733285,0.001,2830.6,2829.4,3.53425335]
["bitfinex","ETHUSD",1766022733594,0.001,2830.6,2829.4,4.83945335]
["bitfinex","ETHUSD",1766022733776,0.001,2830.6,2829.5,4.83938222]
["bitfinex","ETHUSD",1766022734180,0.001,2830.6,2829.5,1.3052]
["bitfinex","ETHUSD",1766022734624,0.001,2830.6,2829.5,4.83937281]
["bitfinex","ETHUSD",1766022734919,0.001,2830.6,2829.3,0.9327]
["bitfinex","ETHUSD",1766022735122,0.001,2830.6,2829.4,0.3725]
["bitfinex","ETHUSD",1766022736078,0.001,2830.6,2829.4,1.3052]
["bitfinex","ETHUSD",1766022736695,0.001,2830.6,2829.4,3.53431468]
["bitfinex","ETHUSD",1766022736894,0.001,2830.6,2829.5,1.3052]
["bitfinex","ETHUSD",1766022739508,0.001,2830.6,2829.5,1.34050325]
["bitfinex","ETHUSD",1766022739711,0.001,2830.6,2829.6,1.3052]
["bitfinex","ETHUSD",1766022740810,0.001,2830.6,2829.4,1.34250325]
["bitfinex","ETHUSD",1766022741123,0.001,2830.6,2829.4,1.3072]
["bitfinex","ETHUSD",1766022741831,0.001,2830.6,2829.4,0.002]
["bitfinex","ETHUSD",1766022742161,0.406504,2830.6,2829.4,1.3072]
["bitfinex","ETHUSD",1766022742312,0.406504,2830.6,2829.5,1.3052]
["bitfinex","ETHUSD",1766022743550,0.406504,2830.6,2829.4,0.002]
["bitfinex","ETHUSD",1766022743750,0.406504,2830.6,2829.5,0.9327]
["bitfinex","ETHUSD",1766022743957,0.406504,2830.6,2829.6,0.3725]
["bitfinex","ETHUSD",1766022744142,0.406504,2830.6,2829.7,0.9327]
["bitfinex","ETHUSD",1766022744311,0.406504,2830.6,2829.8,0.3725]
["bitfinex","ETHUSD",1766022744808,0.406504,2830.6,2829.5,0.3725]
["bitfinex","ETHUSD",1766022745438,0.406504,2830.6,2829.4,0.002]
["bitfinex","ETHUSD",1766022745736,0.18448016,2830.5,2829.4,0.002]
["bitfinex","ETHUSD",1766022746720,0.405504,2830.4,2829.1,0.002]
["bitfinex","ETHUSD",1766022747128,0.405504,2830.4,2828.7,1.3052]
["bitfinex","ETHUSD",1766022747129,0.90247973,2830.4,2828.7,1.3052]
["bitfinex","ETHUSD",1766022747315,0.405504,2830.2,2828.7,1.76958023]
["bitfinex","ETHUSD",1766022747506,0.405504,2830.2,2828.7,1.3052]
["bitfinex","ETHUSD",1766022747914,0.405504,2830.0,2828.4,1.3052]
["bitfinex","ETHUSD",1766022748125,0.405504,2830.0,2828.7,0.3725]
["bitfinex","ETHUSD",1766022748328,0.405504,2830.0,2828.5,0.9347]
["bitfinex","ETHUSD",1766022749432,0.405504,2830.0,2828.5,1.3072]
["bitfinex","ETHUSD",1766022749637,0.405504,2830.0,2828.7,0.3725]
["bitfinex","ETHUSD",1766022749948,0.405504,2830.0,2828.6,0.9327]
["bitfinex","ETHUSD",1766022750154,0.405504,2830.0,2828.5,0.002]
["bitfinex","ETHUSD",1766022750948,0.405504,2830.0,2828.5,1.3072]
["bitfinex","ETHUSD",1766022751150,0.90247973,2830.0,2828.5,1.3072]
["bitfinex","ETHUSD",1766022751523,0.90247973,2830.0,2828.5,0.002]
["bitfinex","ETHUSD",1766022754322,0.49697573,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1766022757391,0.405504,2829.8,2828.5,0.002]
["bitfinex","ETHUSD",1766022757564,0.90247973,2829.8,2828.5,0.002]
["bitfinex","ETHUSD",1766022758377,0.405504,2829.8,2828.6,1.3052]
["bitfinex","ETHUSD",1766022758578,0.405504,2829.8,2828.5,0.03730325]
["bitfinex","ETHUSD",1766022758579,0.405504,2830.1,2828.7,0.07065517]
["bitfinex","ETHUSD",1766022758780,0.405504,2830.1,2828.8,1.3052]
["bitfinex","ETHUSD",1766022758982,0.64886039,2830.5,2828.7,0.3725]
["bitfinex","ETHUSD",1766022759149,0.405504,2830.3,2829.0,1.3052]
["bitfinex","ETHUSD",1766022759352,0.64298438,2830.4,2829.0,1.3052]
["bitfinex","ETHUSD",1766022759552,0.405504,2830.3,2829.0,1.3052]
["bitfinex","ETHUSD",1766022760467,0.405504,2830.3,2828.8,0.03530325]
["bitfinex","ETHUSD",1766022760674,0.405504,2830.3,2828.7,1.3052]
["bitfinex","ETHUSD",1766022760886,9.3946044,2830.3,2828.5,0.03730325]
["bitfinex","ETHUSD",1766022761193,0.405504,2830.1,2828.5,1.30810325]
["bitfinex","ETHUSD",1766022761487,0.405504,2830.1,2828.7,0.3597]
["bitfinex","ETHUSD",1766022761699,0.405504,2830.1,2828.9,0.3597]
["bitfinex","ETHUSD",1766022761989,0.86988423,2830.1,2828.6,1.2708]
["bitfinex","ETHUSD",1766022762174,0.86988423,2830.1,2828.5,0.9131]
["bitfinex","ETHUSD",1766022762355,0.405504,2829.9,2828.6,1.2708]
["bitfinex","ETHUSD",1766022762864,0.405504,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1766022763712,0.405504,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766022763912,0.405504,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766022765935,0.83851921,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766022766232,0.405504,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766022766940,0.27676742,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766022767354,0.27676742,2830.0,2829.0,1.30814817]
["bitfinex","ETHUSD",1766022767651,0.27676742,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766022767860,0.405504,2830.2,2829.0,0.002]
["bitfinex","ETHUSD",1766022768031,0.83851921,2830.2,2829.0,0.002]
["bitfinex","ETHUSD",1766022768227,0.43301521,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766022772550,0.43401521,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766022772919,0.43401521,2830.1,2829.0,1.2728]
["bitfinex","ETHUSD",1766022772920,0.001,2830.1,2829.0,1.2728]
["bitfinex","ETHUSD",1766022774347,0.001,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766022774551,0.001,2830.1,2829.1,1.2708]
["bitfinex","ETHUSD",1766022774949,0.001,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766022775853,0.18545384,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766022777261,0.18545384,2830.1,2829.0,1.2728]
["bitfinex","ETHUSD",1766022777454,0.18545384,2830.1,2829.1,1.2708]
["bitfinex","ETHUSD",1766022780441,0.18545384,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766022781240,0.18545384,2830.1,2829.0,1.2728]
["bitfinex","ETHUSD",1766022782162,0.001,2830.1,2829.1,0.07065018]
["bitfinex","ETHUSD",1766022782333,0.001,2830.1,2829.5,1.2708]
["bitfinex","ETHUSD",1766022782524,0.001,2830.1,2829.1,1.30610325]
["bitfinex","ETHUSD",1766022782860,0.001,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766022783228,0.386504,2830.3,2829.0,1.2728]
["bitfinex","ETHUSD",1766022784048,0.386504,2830.3,2829.1,0.9111]
["bitfinex","ETHUSD",1766022784246,0.386504,2830.3,2829.2,0.3597]
["bitfinex","ETHUSD",1766022784458,0.87605396,2830.3,2829.3,0.9111]
["bitfinex","ETHUSD",1766022784652,0.87605396,2830.3,2829.4,1.2708]
["bitfinex","ETHUSD",1766022784830,0.87605396,2830.3,2829.1,0.9111]
["bitfinex","ETHUSD",1766022785160,0.87605396,2830.3,2829.5,0.9111]
["bitfinex","ETHUSD",1766022785331,0.48954996,2830.3,2829.6,0.3597]
["bitfinex","ETHUSD",1766022785664,0.64899555,2830.4,2829.4,0.3597]
["bitfinex","ETHUSD",1766022786053,0.64899555,2830.4,2829.0,0.03730325]
["bitfinex","ETHUSD",1766022786255,0.64899555,2830.4,2829.0,0.002]
["bitfinex","ETHUSD",1766022786256,0.43301521,2830.3,2829.0,0.002]
["bitfinex","ETHUSD",1766022786453,0.001,2830.1,2829.0,1.2728]
["bitfinex","ETHUSD",1766022786857,0.001,2830.1,2829.1,3.5699254]
["bitfinex","ETHUSD",1766022787171,0.001,2830.1,2829.5,0.3597]
["bitfinex","ETHUSD",1766022787341,0.001,2830.1,2829.4,0.9111]
["bitfinex","ETHUSD",1766022787736,0.001,2830.1,2829.3,0.3597]
["bitfinex","ETHUSD",1766022787936,0.001,2830.1,2829.3,1.2708]
["bitfinex","ETHUSD",1766022788269,0.001,2830.1,2829.4,0.9111]
["bitfinex","ETHUSD",1766022788434,0.001,2830.1,2829.1,3.56995507]
["bitfinex","ETHUSD",1766022788634,0.001,2830.1,2829.4,0.3597]
["bitfinex","ETHUSD",1766022790438,0.001,2830.1,2829.4,1.2831]
["bitfinex","ETHUSD",1766022790641,0.001,2830.1,2829.2,1.2762]
["bitfinex","ETHUSD",1766022791561,0.001,2830.1,2829.2,1.0092]
["bitfinex","ETHUSD",1766022791838,0.001,2830.1,2829.3,0.34]
["bitfinex","ETHUSD",1766022792540,0.001,2830.1,2829.5,1.3492]
["bitfinex","ETHUSD",1766022794656,0.001,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766022797291,0.001,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766022797574,0.001,2830.1,2829.5,1.3492]
["bitfinex","ETHUSD",1766022797773,0.001,2830.1,2829.3,0.34]
["bitfinex","ETHUSD",1766022798079,0.001,2830.1,2829.3,1.3492]
["bitfinex","ETHUSD",1766022798249,0.001,2830.1,2829.1,0.03530325]
["bitfinex","ETHUSD",1766022798450,0.001,2830.1,2829.5,0.34]
["bitfinex","ETHUSD",1766022798655,0.001,2830.1,2829.2,1.3492]
["bitfinex","ETHUSD",1766022798847,0.001,2830.1,2829.1,0.03530325]
["bitfinex","ETHUSD",1766022799042,0.001,2830.1,2829.2,0.34]
["bitfinex","ETHUSD",1766022799266,0.001,2830.1,2829.1,0.03530325]
["bitfinex","ETHUSD",1766022799465,0.001,2830.1,2829.3,0.34]
["bitfinex","ETHUSD",1766022799773,0.001,2830.1,2829.3,1.3492]
["bitfinex","ETHUSD",1766022800358,0.001,2830.1,2829.2,1.0092]
["bitfinex","ETHUSD",1766022800878,0.001,2830.1,2829.2,1.3492]
["bitfinex","ETHUSD",1766022801757,0.001,2830.1,2829.3,0.34]
["bitfinex","ETHUSD",1766022801959,0.001,2830.1,2829.3,1.3492]
["bitfinex","ETHUSD",1766022803845,0.001,2830.1,2829.5,1.0092]
["bitfinex","ETHUSD",1766022804157,0.001,2830.1,2829.8,1.3492]
["bitfinex","ETHUSD",1766022805151,0.001,2830.1,2829.7,0.34]
["bitfinex","ETHUSD",1766022805385,0.001,2830.4,2829.3,3.569625]
["bitfinex","ETHUSD",1766022805568,0.001,2830.4,2829.8,1.0092]
["bitfinex","ETHUSD",1766022805876,0.001,2830.4,2829.7,0.34]
["bitfinex","ETHUSD",1766022806071,0.001,2830.4,2830.0,1.0092]
["bitfinex","ETHUSD",1766022806276,0.001,2830.4,2830.0,1.3492]
["bitfinex","ETHUSD",1766022806644,0.001,2830.4,2829.5,1.38450325]
["bitfinex","ETHUSD",1766022806844,0.001,2830.4,2829.5,1.3492]
["bitfinex","ETHUSD",1766022807248,0.001,2830.4,2829.4,1.3492]
["bitfinex","ETHUSD",1766022807473,0.001,2830.4,2829.6,1.0092]
["bitfinex","ETHUSD",1766022807659,0.001,2830.4,2829.6,1.3492]
["bitfinex","ETHUSD",1766022811053,0.001,2830.4,2829.5,0.03530325]
["bitfinex","ETHUSD",1766022811252,0.001,2830.4,2829.6,1.0092]
["bitfinex","ETHUSD",1766022811452,0.001,2830.4,2829.7,0.07064268]
["bitfinex","ETHUSD",1766022811758,0.001,2830.4,2830.2,1.0092]
["bitfinex","ETHUSD",1766022811963,0.001,2830.4,2830.2,1.3492]
["bitfinex","ETHUSD",1766022812265,0.001,2830.4,2830.0,0.34]
["bitfinex","ETHUSD",1766022812467,0.001,2830.4,2830.3,1.0092]
["bitfinex","ETHUSD",1766022812670,0.001,2830.4,2830.3,1.3492]
["bitfinex","ETHUSD",1766022814949,0.001,2830.6,2830.3,1.3492]
["bitfinex","ETHUSD",1766022815189,0.001,2830.7,2830.5,1.0092]
["bitfinex","ETHUSD",1766022815358,0.001,2830.7,2830.6,1.3492]
["bitfinex","ETHUSD",1766022815559,0.001,2830.7,2830.2,0.34]
["bitfinex","ETHUSD",1766022815761,0.001,2830.7,2830.4,1.3492]
["bitfinex","ETHUSD",1766022816089,0.001,2830.7,2830.0,3.56881125]
["bitfinex","ETHUSD",1766022816255,0.001,2830.7,2830.5,1.0092]
["bitfinex","ETHUSD",1766022816455,0.001,2830.7,2830.5,1.3492]
["bitfinex","ETHUSD",1766022816862,0.18471927,2831.2,2830.1,3.53340898]
["bitfinex","ETHUSD",1766022817067,0.18471927,2831.2,2830.2,1.0092]
["bitfinex","ETHUSD",1766022817293,0.18471927,2831.2,2830.4,1.3492]
["bitfinex","ETHUSD",1766022817491,0.001,2830.7,2830.4,1.3492]
["bitfinex","ETHUSD",1766022817692,0.001,2830.7,2830.2,0.34]
["bitfinex","ETHUSD",1766022818002,0.001,2830.7,2830.5,1.3492]
["bitfinex","ETHUSD",1766022820468,0.18471927,2831.2,2830.2,0.03530325]
["bitfinex","ETHUSD",1766022820665,0.001,2831.3,2830.3,0.07063519]
["bitfinex","ETHUSD",1766022820887,0.001,2831.3,2830.5,3.53290195]
["bitfinex","ETHUSD",1766022821064,0.001,2831.3,2830.7,0.3476]
["bitfinex","ETHUSD",1766022821265,0.001,2831.3,2830.7,1.2744]
["bitfinex","ETHUSD",1766022822058,0.001,2831.3,2830.5,0.03530325]
["bitfinex","ETHUSD",1766022822263,0.001,2831.3,2830.6,0.03532819]
["bitfinex","ETHUSD",1766022822493,0.001,2831.3,2830.5,0.03530325]
["bitfinex","ETHUSD",1766022822494,0.001,2831.3,2830.8,0.9268]
["bitfinex","ETHUSD",1766022822685,0.001,2831.3,2831.1,1.2744]
["bitfinex","ETHUSD",1766022822864,0.001,2831.3,2830.5,3.56819464]
["bitfinex","ETHUSD",1766022823063,0.001,2831.3,2830.8,0.9268]
["bitfinex","ETHUSD",1766022823264,0.001,2831.3,2831.0,1.2744]
["bitfinex","ETHUSD",1766022823699,0.001,2831.3,2830.6,0.9268]
["bitfinex","ETHUSD",1766022823996,0.001,2831.3,2830.8,1.2744]
["bitfinex","ETHUSD",1766022824289,0.001,2831.3,2830.6,0.9268]
["bitfinex","ETHUSD",1766022824489,0.001,2831.3,2830.8,0.9268]
["bitfinex","ETHUSD",1766022824674,0.001,2831.3,2830.9,1.2744]
["bitfinex","ETHUSD",1766022825286,0.001,2831.3,2830.6,1.2744]
["bitfinex","ETHUSD",1766022825484,0.001,2831.3,2830.5,0.03530325]
["bitfinex","ETHUSD",1766022825691,0.001,2831.3,2830.6,0.9268]
["bitfinex","ETHUSD",1766022825994,0.001,2831.3,2830.7,1.2744]
["bitfinex","ETHUSD",1766022827598,0.001,2831.3,2830.5,0.03530325]
["bitfinex","ETHUSD",1766022827905,0.001,2831.9,2831.6,6.1372253]
["bitfinex","ETHUSD",1766022828106,0.001,2831.9,2831.8,0.3476]
["bitfinex","ETHUSD",1766022828401,0.001,2832.5,2831.9,0.3476]
["bitfinex","ETHUSD",1766022828699,0.001,2832.5,2831.8,0.3476]
["bitfinex","ETHUSD",1766022828994,0.001,2832.5,2831.3,6.1372253]
["bitfinex","ETHUSD",1766022829366,0.001,2832.5,2831.5,0.3476]
["bitfinex","ETHUSD",1766022829568,0.001,2832.5,2831.8,0.9268]
["bitfinex","ETHUSD",1766022829763,0.001,2832.5,2831.1,1.2744]
["bitfinex","ETHUSD",1766022829985,0.001,2832.5,2831.2,1.2744]
["bitfinex","ETHUSD",1766022830191,0.001,2832.5,2831.1,3.53219358]
["bitfinex","ETHUSD",1766022830538,0.46538023,2832.4,2831.1,0.9268]
["bitfinex","ETHUSD",1766022830667,0.46538023,2832.4,2830.9,0.3476]
["bitfinex","ETHUSD",1766022830668,0.46438023,2832.1,2830.9,1.2744]
["bitfinex","ETHUSD",1766022830864,0.405504,2832.0,2830.9,1.2744]
["bitfinex","ETHUSD",1766022832373,0.46438023,2832.1,2830.9,1.2744]
["bitfinex","ETHUSD",1766022833081,0.46438023,2832.1,2831.0,1.2744]
["bitfinex","ETHUSD",1766022834001,0.46538023,2832.1,2831.0,1.2744]
["bitfinex","ETHUSD",1766022834305,0.46538023,2832.1,2830.8,1.73878023]
["bitfinex","ETHUSD",1766022834306,0.66026055,2832.0,2830.8,1.73878023]
["bitfinex","ETHUSD",1766022835216,0.66026055,2832.0,2830.9,1.2744]
["bitfinex","ETHUSD",1766022837607,0.46438023,2831.8,2830.6,1.73878023]
["bitfinex","ETHUSD",1766022837813,0.46438023,2831.8,2830.6,1.2744]
["bitfinex","ETHUSD",1766022837986,0.72618661,2831.8,2830.8,1.2744]
["bitfinex","ETHUSD",1766022838193,0.406504,2832.1,2830.7,0.0706302]
["bitfinex","ETHUSD",1766022838383,0.001,2832.1,2831.0,1.2744]
["bitfinex","ETHUSD",1766022839322,0.406504,2832.1,2830.6,0.9268]
["bitfinex","ETHUSD",1766022839614,6.13819183,2831.7,2830.6,1.2744]
["bitfinex","ETHUSD",1766022840410,6.13819183,2831.7,2830.6,1.73878023]
["bitfinex","ETHUSD",1766022840713,6.79844904,2831.7,2830.7,1.2744]
["bitfinex","ETHUSD",1766022841613,6.79844904,2831.7,2830.8,0.002]
["bitfinex","ETHUSD",1766022841788,0.46438023,2831.6,2830.8,0.002]
["bitfinex","ETHUSD",1766022842126,6.13819183,2831.4,2830.3,2.30078023]
["bitfinex","ETHUSD",1766022842416,6.13819183,2831.4,2830.4,1.2744]
["bitfinex","ETHUSD",1766022842621,0.61381918,2831.3,2830.4,1.2744]
["bitfinex","ETHUSD",1766022843537,6.13819183,2831.1,2830.1,1.2764]
["bitfinex","ETHUSD",1766022843819,0.61381918,2831.3,2830.1,0.002]
["bitfinex","ETHUSD",1766022843820,6.13819183,2830.6,2830.1,0.002]
["bitfinex","ETHUSD",1766022844392,6.13819183,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766022845490,0.405504,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1766022846306,0.405504,2831.2,2830.1,1.2764]
["bitfinex","ETHUSD",1766022849608,0.46438023,2831.1,2830.2,1.2744]
["bitfinex","ETHUSD",1766022849931,0.46438023,2831.1,2829.6,3.53605827]
["bitfinex","ETHUSD",1766022849932,0.405504,2830.9,2829.6,1.2764]
["bitfinex","ETHUSD",1766022850144,0.405504,2830.9,2829.8,1.2744]
["bitfinex","ETHUSD",1766022851435,0.405504,2830.9,2829.6,0.002]
["bitfinex","ETHUSD",1766022851643,0.405504,2830.9,2829.6,1.3159]
["bitfinex","ETHUSD",1766022851802,0.47298842,2831.0,2830.2,1.3139]
["bitfinex","ETHUSD",1766022852005,0.46438023,2831.7,2830.3,0.9689]
["bitfinex","ETHUSD",1766022852207,0.405504,2831.6,2830.3,1.3139]
["bitfinex","ETHUSD",1766022852532,0.46438023,2831.7,2830.1,0.03530325]
["bitfinex","ETHUSD",1766022852742,0.46438023,2831.7,2830.2,0.9689]
["bitfinex","ETHUSD",1766022852912,0.405504,2831.6,2830.2,1.3139]
["bitfinex","ETHUSD",1766022853230,0.405504,2831.6,2830.1,0.03530325]
["bitfinex","ETHUSD",1766022853622,0.46438023,2831.7,2830.1,0.03530325]
["bitfinex","ETHUSD",1766022853809,0.405504,2831.6,2830.1,0.03530325]
["bitfinex","ETHUSD",1766022854145,0.405504,2831.6,2830.3,1.3139]
["bitfinex","ETHUSD",1766022854310,0.46438023,2831.7,2830.6,0.345]
["bitfinex","ETHUSD",1766022854511,0.46438023,2831.7,2830.6,1.3139]
["bitfinex","ETHUSD",1766022854810,0.43243802,2831.6,2830.6,1.3139]
["bitfinex","ETHUSD",1766022856133,0.43343802,2831.6,2830.6,1.3139]
["bitfinex","ETHUSD",1766022856928,8.51593859,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1766022857133,0.89398506,2831.5,2830.2,0.03530325]
["bitfinex","ETHUSD",1766022857349,0.405504,2831.5,2830.2,0.03530325]
["bitfinex","ETHUSD",1766022857561,0.405504,2831.5,2830.3,1.3139]
["bitfinex","ETHUSD",1766022858043,0.405504,2831.5,2830.0,0.03730325]
["bitfinex","ETHUSD",1766022858238,0.405504,2831.5,2830.1,1.3139]
["bitfinex","ETHUSD",1766022858625,0.18473789,2831.4,2830.1,1.3139]
["bitfinex","ETHUSD",1766022859440,0.405504,2831.3,2830.1,1.3139]
["bitfinex","ETHUSD",1766022860415,0.405504,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1766022860631,0.405504,2831.3,2830.1,1.3139]
["bitfinex","ETHUSD",1766022862730,0.405504,2831.3,2830.2,1.3139]
["bitfinex","ETHUSD",1766022863046,0.405504,2831.3,2830.2,0.345]
["bitfinex","ETHUSD",1766022863241,0.86988423,2831.3,2830.2,0.345]
["bitfinex","ETHUSD",1766022863425,0.86988423,2831.3,2830.2,1.3139]
["bitfinex","ETHUSD",1766022863624,0.87088423,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1766022863824,0.87088423,2831.3,2830.1,0.9689]
["bitfinex","ETHUSD",1766022864025,0.87088423,2831.3,2830.2,0.345]
["bitfinex","ETHUSD",1766022864430,0.87088423,2831.3,2830.2,1.3139]
["bitfinex","ETHUSD",1766022864832,0.87088423,2831.3,2830.0,1.3159]
["bitfinex","ETHUSD",1766022865037,0.87088423,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1766022865038,0.86988423,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1766022865225,0.51594891,2831.0,2829.7,0.9689]
["bitfinex","ETHUSD",1766022865430,0.51594891,2831.0,2829.8,1.3139]
["bitfinex","ETHUSD",1766022866540,0.51594891,2831.0,2829.9,1.3139]
["bitfinex","ETHUSD",1766022866745,0.51594891,2831.0,2830.0,0.345]
["bitfinex","ETHUSD",1766022866941,0.51594891,2831.0,2830.0,1.3139]
["bitfinex","ETHUSD",1766022867342,6.1417199,2830.9,2830.0,1.3139]
["bitfinex","ETHUSD",1766022867519,1.13014711,2830.8,2829.8,1.3139]
["bitfinex","ETHUSD",1766022869255,6.1417199,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1766022869451,6.1417199,2830.2,2829.2,1.3139]
["bitfinex","ETHUSD",1766022870124,6.1417199,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1766022870324,0.61417199,2830.1,2829.1,1.3159]
["bitfinex","ETHUSD",1766022870945,0.61417199,2830.1,2829.8,0.002]
["bitfinex","ETHUSD",1766022872321,1.468032,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1766022872521,1.09537171,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1766022872522,0.46438023,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1766022873547,0.46438023,2830.8,2829.8,1.3159]
["bitfinex","ETHUSD",1766022874054,0.46438023,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1766022874238,0.46438023,2830.8,2830.0,0.345]
["bitfinex","ETHUSD",1766022874552,6.1417199,2830.3,2829.4,1.3139]
["bitfinex","ETHUSD",1766022874751,6.1417199,2830.3,2829.5,0.345]
["bitfinex","ETHUSD",1766022874956,6.1417199,2830.3,2829.7,0.345]
["bitfinex","ETHUSD",1766022875528,6.1417199,2830.3,2829.4,0.345]
["bitfinex","ETHUSD",1766022875745,6.1417199,2830.3,2829.4,1.3139]
["bitfinex","ETHUSD",1766022876057,6.1417199,2830.3,2829.3,3.5344309]
["bitfinex","ETHUSD",1766022876237,6.1417199,2830.3,2829.4,1.3139]
["bitfinex","ETHUSD",1766022877929,6.1417199,2830.3,2829.4,1.3159]
["bitfinex","ETHUSD",1766022878252,0.66061001,2830.7,2829.4,0.002]
["bitfinex","ETHUSD",1766022878460,6.1417199,2830.7,2829.6,1.3139]
["bitfinex","ETHUSD",1766022879141,0.46438023,2830.6,2829.6,1.3139]
["bitfinex","ETHUSD",1766022879327,0.46438023,2830.9,2829.4,0.002]
["bitfinex","ETHUSD",1766022879328,2.44822944,2831.0,2829.4,3.5362874]
["bitfinex","ETHUSD",1766022879532,0.405504,2830.9,2829.6,0.345]
["bitfinex","ETHUSD",1766022879857,0.405504,2830.9,2829.7,1.3139]
["bitfinex","ETHUSD",1766022883033,1.0623963,2831.0,2829.7,3.53389584]
["bitfinex","ETHUSD",1766022883232,0.46438023,2831.2,2830.0,0.9304]
["bitfinex","ETHUSD",1766022883458,0.46438023,2831.2,2830.1,1.2827]
["bitfinex","ETHUSD",1766022883764,0.53876599,2831.1,2830.1,1.2827]
["bitfinex","ETHUSD",1766022885664,0.001,2831.0,2830.1,1.2827]
["bitfinex","ETHUSD",1766022887874,0.001,2831.0,2829.7,1.2827]
["bitfinex","ETHUSD",1766022888043,0.001,2831.0,2829.8,1.2827]
["bitfinex","ETHUSD",1766022888745,0.18476257,2830.9,2829.8,1.2827]
["bitfinex","ETHUSD",1766022889665,0.18476257,2830.9,2829.7,3.53388359]
["bitfinex","ETHUSD",1766022889975,0.18476257,2830.9,2829.9,1.2827]
["bitfinex","ETHUSD",1766022890676,0.18476257,2830.9,2829.7,1.2827]
["bitfinex","ETHUSD",1766022892976,0.18476257,2830.9,2829.5,1.2827]
["bitfinex","ETHUSD",1766022892977,0.405504,2830.8,2829.5,1.2827]
["bitfinex","ETHUSD",1766022893157,0.405504,2830.8,2829.4,0.03730325]
["bitfinex","ETHUSD",1766022893352,0.405504,2830.8,2829.8,1.2827]
["bitfinex","ETHUSD",1766022893570,0.18476257,2830.9,2829.9,0.3523]
["bitfinex","ETHUSD",1766022893741,0.18476257,2830.9,2830.0,0.9304]
["bitfinex","ETHUSD",1766022893945,0.18576257,2830.9,2830.0,0.9304]
["bitfinex","ETHUSD",1766022896076,0.18576257,2830.9,2829.9,0.3523]
["bitfinex","ETHUSD",1766022897960,0.18576257,2830.9,2829.9,1.2827]
["bitfinex","ETHUSD",1766022898477,0.18576257,2830.9,2829.7,1.2827]
["bitfinex","ETHUSD",1766022898651,0.18576257,2830.9,2829.8,0.9304]
["bitfinex","ETHUSD",1766022900164,0.18576257,2830.9,2829.8,1.2827]
["bitfinex","ETHUSD",1766022902061,0.18576257,2830.9,2829.5,1.2827]
["bitfinex","ETHUSD",1766022902380,0.18576257,2830.9,2829.7,0.3523]
["bitfinex","ETHUSD",1766022902582,0.18576257,2830.9,2829.8,1.2827]
["bitfinex","ETHUSD",1766022903584,0.18576257,2830.9,2829.6,3.53405781]
["bitfinex","ETHUSD",1766022903882,0.18576257,2830.9,2830.1,0.3523]
["bitfinex","ETHUSD",1766022904096,0.18576257,2830.9,2830.1,1.2827]
["bitfinex","ETHUSD",1766022904658,0.001,2830.9,2830.2,1.2827]
["bitfinex","ETHUSD",1766022907758,0.001,2830.9,2829.9,0.03530325]
["bitfinex","ETHUSD",1766022907967,0.46438023,2830.8,2830.1,1.2827]
["bitfinex","ETHUSD",1766022908173,0.46438023,2830.8,2830.3,0.3523]
["bitfinex","ETHUSD",1766022908371,0.46438023,2830.8,2829.9,0.03530325]
["bitfinex","ETHUSD",1766022908576,0.46438023,2830.8,2830.2,0.9304]
["bitfinex","ETHUSD",1766022908766,0.46438023,2830.8,2830.3,1.2827]
["bitfinex","ETHUSD",1766022908980,0.46438023,2830.8,2829.9,3.56899039]
["bitfinex","ETHUSD",1766022909281,0.46438023,2830.8,2830.3,1.2827]
["bitfinex","ETHUSD",1766022910104,0.001,2830.9,2830.6,0.9304]
["bitfinex","ETHUSD",1766022910259,1.06328344,2831.3,2830.8,0.9304]
["bitfinex","ETHUSD",1766022910458,1.06328344,2831.3,2830.4,6.17723662]
["bitfinex","ETHUSD",1766022910459,0.001,2831.3,2831.0,1.274]
["bitfinex","ETHUSD",1766022912481,0.001,2831.3,2830.4,3.56834246]
["bitfinex","ETHUSD",1766022912696,0.001,2831.3,2830.6,0.3459]
["bitfinex","ETHUSD",1766022912895,0.001,2831.3,2830.7,1.3421]
["bitfinex","ETHUSD",1766022913189,0.001,2831.3,2830.6,1.3421]
["bitfinex","ETHUSD",1766022913371,0.001,2831.3,2830.6,0.9962]
["bitfinex","ETHUSD",1766022913576,0.001,2831.3,2830.8,1.3421]
["bitfinex","ETHUSD",1766022913982,0.001,2831.3,2830.5,1.3421]
["bitfinex","ETHUSD",1766022914178,0.001,2831.3,2830.2,1.3421]
["bitfinex","ETHUSD",1766022914381,0.46538023,2831.3,2830.1,3.56873242]
["bitfinex","ETHUSD",1766022914583,0.001,2831.3,2830.4,1.3421]
["bitfinex","ETHUSD",1766022914791,0.001,2831.3,2830.1,0.3459]
["bitfinex","ETHUSD",1766022915563,0.001,2831.3,2830.1,1.3421]
["bitfinex","ETHUSD",1766022916468,0.405504,2831.2,2829.9,1.3421]
["bitfinex","ETHUSD",1766022917356,0.405504,2831.2,2829.9,0.9962]
["bitfinex","ETHUSD",1766022917662,0.405504,2831.2,2830.1,0.9962]
["bitfinex","ETHUSD",1766022917867,0.405504,2831.2,2829.9,3.5336838]
["bitfinex","ETHUSD",1766022918064,0.405504,2831.2,2830.1,1.3421]
["bitfinex","ETHUSD",1766022918265,0.406504,2831.2,2830.1,1.3421]
["bitfinex","ETHUSD",1766022918464,0.406504,2831.2,2829.9,0.9962]
["bitfinex","ETHUSD",1766022918794,0.406504,2831.2,2829.8,0.002]
["bitfinex","ETHUSD",1766022918795,0.406504,2831.2,2830.1,1.3421]
["bitfinex","ETHUSD",1766022920617,0.001,2831.2,2830.1,1.3421]
["bitfinex","ETHUSD",1766022922692,3.861,2831.2,2830.1,1.3421]
["bitfinex","ETHUSD",1766022922899,1.29663463,2831.1,2830.1,1.3421]
["bitfinex","ETHUSD",1766022923269,1.29663463,2831.1,2829.8,4.00019887]
["bitfinex","ETHUSD",1766022923567,1.29663463,2831.1,2829.9,0.9962]
["bitfinex","ETHUSD",1766022923810,1.29663463,2831.1,2829.8,0.002]
["bitfinex","ETHUSD",1766022923811,7.438568,2831.1,2829.8,0.002]
["bitfinex","ETHUSD",1766022923968,1.29663463,2831.1,2830.0,0.3459]
["bitfinex","ETHUSD",1766022924166,0.51576346,2831.0,2830.0,0.3459]
["bitfinex","ETHUSD",1766022924389,0.51576346,2831.0,2829.8,0.002]
["bitfinex","ETHUSD",1766022924805,0.51576346,2831.0,2830.0,0.3459]
["bitfinex","ETHUSD",1766022925027,0.51576346,2831.0,2830.1,1.3421]
["bitfinex","ETHUSD",1766022925434,0.51576346,2831.0,2829.8,0.03730325]
["bitfinex","ETHUSD",1766022925720,0.51576346,2831.0,2829.9,0.9962]
["bitfinex","ETHUSD",1766022925921,0.51576346,2831.0,2829.8,0.03730325]
["bitfinex","ETHUSD",1766022926120,0.51576346,2831.0,2829.9,1.3421]
["bitfinex","ETHUSD",1766022926323,0.51676346,2831.0,2829.8,3.57110464]
["bitfinex","ETHUSD",1766022926526,0.51676346,2831.0,2830.0,0.3459]
["bitfinex","ETHUSD",1766022926739,0.51676346,2831.0,2830.1,1.3421]
["bitfinex","ETHUSD",1766022926892,0.51676346,2831.0,2829.8,3.57110464]
["bitfinex","ETHUSD",1766022927226,0.51676346,2831.0,2829.9,0.3459]
["bitfinex","ETHUSD",1766022928027,0.001,2831.0,2830.2,0.3459]
["bitfinex","ETHUSD",1766022928904,0.001,2831.0,2830.0,0.9962]
["bitfinex","ETHUSD",1766022929411,0.001,2831.0,2829.9,0.3459]
["bitfinex","ETHUSD",1766022929412,0.001,2831.0,2830.2,0.9962]
["bitfinex","ETHUSD",1766022929620,0.001,2831.0,2830.3,1.3421]
["bitfinex","ETHUSD",1766022929917,0.001,2831.0,2829.9,3.53368768]
["bitfinex","ETHUSD",1766022930123,0.001,2831.0,2830.2,0.9962]
["bitfinex","ETHUSD",1766022930287,0.001,2831.0,2830.3,0.3459]
["bitfinex","ETHUSD",1766022930492,0.001,2831.0,2830.0,3.56885532]
["bitfinex","ETHUSD",1766022930719,0.001,2831.0,2830.3,0.9962]
["bitfinex","ETHUSD",1766022930892,0.001,2831.0,2830.3,1.3421]
["bitfinex","ETHUSD",1766022934830,0.43363802,2831.0,2830.0,0.3459]
["bitfinex","ETHUSD",1766022935027,0.43363802,2831.0,2829.8,1.3441]
["bitfinex","ETHUSD",1766022935192,0.405504,2830.9,2829.8,1.3441]
["bitfinex","ETHUSD",1766022935616,0.405504,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766022936196,0.405504,2830.9,2830.0,1.3441]
["bitfinex","ETHUSD",1766022939443,0.405504,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766022940619,3.86,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766022940831,0.4265504,2830.7,2830.1,1.3123]
["bitfinex","ETHUSD",1766022943354,3.86,2830.8,2830.1,1.3123]
["bitfinex","ETHUSD",1766022943817,3.86,2830.8,2830.2,0.3406]
["bitfinex","ETHUSD",1766022945043,3.86,2830.8,2830.1,0.9717]
["bitfinex","ETHUSD",1766022945220,3.86,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766022945221,3.86,2830.8,2830.4,0.3406]
["bitfinex","ETHUSD",1766022945429,3.86,2830.8,2830.2,1.3123]
["bitfinex","ETHUSD",1766022946545,0.46438023,2830.9,2830.2,1.3123]
["bitfinex","ETHUSD",1766022946847,1.00509589,2830.9,2830.0,3.53555179]
["bitfinex","ETHUSD",1766022947023,3.861,2831.0,2830.5,0.9717]
["bitfinex","ETHUSD",1766022947222,0.001,2831.2,2831.0,1.3123]
["bitfinex","ETHUSD",1766022947424,0.001,2831.6,2830.6,0.07063144]
["bitfinex","ETHUSD",1766022947935,0.001,2831.6,2830.9,0.9717]
["bitfinex","ETHUSD",1766022948136,0.001,2831.6,2831.1,1.3123]
["bitfinex","ETHUSD",1766022949124,0.001,2831.6,2830.7,1.3123]
["bitfinex","ETHUSD",1766022949625,0.001,2831.6,2830.7,0.3406]
["bitfinex","ETHUSD",1766022949944,0.001,2831.6,2830.8,1.3123]
["bitfinex","ETHUSD",1766022951519,0.001,2831.6,2831.0,0.3406]
["bitfinex","ETHUSD",1766022951720,0.001,2831.6,2830.8,3.53255344]
["bitfinex","ETHUSD",1766022951921,0.001,2831.6,2831.3,1.3123]
["bitfinex","ETHUSD",1766022952121,0.001,2831.6,2830.9,0.0706277]
["bitfinex","ETHUSD",1766022952316,0.001,2831.6,2831.1,0.3406]
["bitfinex","ETHUSD",1766022952552,0.001,2831.6,2831.4,1.3123]
["bitfinex","ETHUSD",1766022952939,0.001,2831.6,2830.9,0.03530325]
["bitfinex","ETHUSD",1766022953248,0.001,2831.6,2831.2,1.3123]
["bitfinex","ETHUSD",1766022954835,0.001,2831.6,2831.1,0.3406]
["bitfinex","ETHUSD",1766022955154,0.001,2831.6,2831.3,1.3123]
["bitfinex","ETHUSD",1766022958734,0.001,2831.6,2831.2,0.9717]
["bitfinex","ETHUSD",1766022958934,0.001,2831.6,2831.4,1.3123]
["bitfinex","ETHUSD",1766022959153,0.001,2831.6,2830.9,3.56773902]
["bitfinex","ETHUSD",1766022959349,0.001,2831.6,2831.0,0.9717]
["bitfinex","ETHUSD",1766022959649,0.001,2831.6,2831.3,1.3123]
["bitfinex","ETHUSD",1766022960458,0.001,2832.1,2831.0,0.03530325]
["bitfinex","ETHUSD",1766022960757,0.001,2832.1,2831.2,1.3123]
["bitfinex","ETHUSD",1766022960944,0.4521073,2832.1,2830.9,1.3123]
["bitfinex","ETHUSD",1766022961555,0.46438023,2832.0,2831.0,0.3406]
["bitfinex","ETHUSD",1766022961755,6.13678237,2831.8,2830.9,0.9717]
["bitfinex","ETHUSD",1766022961960,0.46438023,2832.0,2831.0,0.3406]
["bitfinex","ETHUSD",1766022962165,0.74828747,2831.9,2830.9,0.9717]
["bitfinex","ETHUSD",1766022962464,0.74828747,2831.9,2831.2,0.3406]
["bitfinex","ETHUSD",1766022962644,0.74828747,2831.9,2831.1,0.9717]
["bitfinex","ETHUSD",1766022962852,0.74828747,2831.9,2831.0,0.9717]
["bitfinex","ETHUSD",1766022963034,0.74828747,2831.9,2831.0,1.3123]
["bitfinex","ETHUSD",1766022963339,0.74828747,2831.9,2830.9,1.3123]
["bitfinex","ETHUSD",1766022964363,3.86,2831.8,2830.9,1.3123]
["bitfinex","ETHUSD",1766022965882,7.0066666,2831.7,2830.8,0.002]
["bitfinex","ETHUSD",1766022966037,6.13678237,2831.4,2830.1,3.53336706]
["bitfinex","ETHUSD",1766022966239,0.61367824,2831.3,2830.2,9.70534246]
["bitfinex","ETHUSD",1766022966565,0.61367824,2831.3,2830.4,1.3123]
["bitfinex","ETHUSD",1766022966742,0.61367824,2831.3,2830.8,0.002]
["bitfinex","ETHUSD",1766022968060,0.61367824,2831.3,2830.0,0.03730325]
["bitfinex","ETHUSD",1766022968061,0.405504,2831.2,2830.1,1.3123]
["bitfinex","ETHUSD",1766022968451,0.53435625,2831.1,2830.1,1.3123]
["bitfinex","ETHUSD",1766022970544,0.53435625,2831.1,2830.0,6.13878237]
["bitfinex","ETHUSD",1766022970748,4.93805847,2831.3,2830.3,6.13678237]
["bitfinex","ETHUSD",1766022971048,4.93805847,2831.3,2830.3,7.49018237]
["bitfinex","ETHUSD",1766022971378,4.93805847,2831.3,2830.3,1.3534]
["bitfinex","ETHUSD",1766022972186,4.93805847,2831.3,2830.1,3.56874586]
["bitfinex","ETHUSD",1766022972354,4.93805847,2831.3,2830.2,1.015]
["bitfinex","ETHUSD",1766022972681,0.49380585,2831.2,2830.4,1.3534]
["bitfinex","ETHUSD",1766022973675,4.32438023,2831.3,2830.4,1.3534]
["bitfinex","ETHUSD",1766022973975,4.32438023,2831.3,2830.3,6.17208562]
["bitfinex","ETHUSD",1766022974189,4.32438023,2831.3,2830.4,1.3534]
["bitfinex","ETHUSD",1766022975292,4.32438023,2831.3,2830.4,1.3554]
["bitfinex","ETHUSD",1766022975995,4.32438023,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766022976189,0.43243802,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766022976696,0.43243802,2831.2,2830.4,1.39073069]
["bitfinex","ETHUSD",1766022976893,0.43243802,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766022977396,0.43243802,2831.2,2830.6,1.3534]
["bitfinex","ETHUSD",1766022977599,0.46438023,2831.1,2830.6,1.3534]
["bitfinex","ETHUSD",1766022978696,0.46438023,2831.1,2830.9,1.015]
["bitfinex","ETHUSD",1766022978883,0.46438023,2831.1,2830.4,3.53499401]
["bitfinex","ETHUSD",1766022978884,3.86,2831.2,2830.5,9.74029438]
["bitfinex","ETHUSD",1766022979084,1.0678,2831.2,2830.5,9.70496494]
["bitfinex","ETHUSD",1766022979291,0.001,2831.8,2830.8,1.015]
["bitfinex","ETHUSD",1766022979473,0.46438023,2831.7,2830.9,0.3384]
["bitfinex","ETHUSD",1766022979675,0.46438023,2831.7,2830.6,3.53275146]
["bitfinex","ETHUSD",1766022979985,3.6329563,2831.8,2830.9,1.3534]
["bitfinex","ETHUSD",1766022980166,3.6329563,2831.8,2831.1,1.015]
["bitfinex","ETHUSD",1766022980497,0.46438023,2831.7,2830.8,6.17208562]
["bitfinex","ETHUSD",1766022980792,0.46438023,2831.7,2830.9,1.015]
["bitfinex","ETHUSD",1766022980980,0.46438023,2831.7,2831.1,1.3534]
["bitfinex","ETHUSD",1766022982386,0.46438023,2831.7,2830.8,9.70461776]
["bitfinex","ETHUSD",1766022982586,0.46438023,2831.7,2831.0,0.3384]
["bitfinex","ETHUSD",1766022982781,0.46438023,2831.7,2831.1,1.3534]
["bitfinex","ETHUSD",1766022983191,0.46438023,2831.7,2830.9,1.015]
["bitfinex","ETHUSD",1766022983491,0.46438023,2831.7,2831.1,1.015]
["bitfinex","ETHUSD",1766022983697,0.46438023,2831.7,2831.3,1.015]
["bitfinex","ETHUSD",1766022983897,0.46438023,2831.7,2831.3,1.3534]
["bitfinex","ETHUSD",1766022984088,0.46438023,2831.7,2831.1,1.015]
["bitfinex","ETHUSD",1766022984278,0.46438023,2831.7,2831.1,1.3534]
["bitfinex","ETHUSD",1766022985203,0.46438023,2831.7,2830.8,6.17408562]
["bitfinex","ETHUSD",1766022985373,0.46438023,2831.7,2831.0,0.3384]
["bitfinex","ETHUSD",1766022985570,0.46438023,2831.7,2831.1,1.015]
["bitfinex","ETHUSD",1766022988285,0.46438023,2831.7,2830.8,1.3554]
["bitfinex","ETHUSD",1766022988803,0.46438023,2831.7,2830.8,0.002]
["bitfinex","ETHUSD",1766022989021,0.46438023,2831.7,2830.9,1.3534]
["bitfinex","ETHUSD",1766022989308,0.46438023,2831.7,2830.9,1.015]
["bitfinex","ETHUSD",1766022989598,0.46438023,2831.7,2831.1,1.3534]
["bitfinex","ETHUSD",1766022990193,2.571,2831.8,2830.8,0.002]
["bitfinex","ETHUSD",1766022990194,2.571,2831.8,2831.0,0.3384]
["bitfinex","ETHUSD",1766022990498,0.46438023,2831.7,2830.9,1.3534]
["bitfinex","ETHUSD",1766022990702,0.46438023,2831.7,2831.0,0.3384]
["bitfinex","ETHUSD",1766022990873,0.46438023,2831.7,2831.2,0.3384]
["bitfinex","ETHUSD",1766022991074,0.46438023,2831.7,2831.2,1.3534]
["bitfinex","ETHUSD",1766022991777,0.46438023,2831.7,2830.9,1.3534]
["bitfinex","ETHUSD",1766022991778,0.46538023,2831.7,2830.9,1.3534]
["bitfinex","ETHUSD",1766022991988,0.46538023,2831.7,2830.8,0.002]
["bitfinex","ETHUSD",1766022992303,0.46538023,2831.7,2830.9,1.3534]
["bitfinex","ETHUSD",1766022992689,0.46538023,2831.7,2830.8,0.002]
["bitfinex","ETHUSD",1766022993604,0.46538023,2831.7,2830.8,1.3554]
["bitfinex","ETHUSD",1766022994576,0.46538023,2831.7,2830.8,0.002]
["bitfinex","ETHUSD",1766022994978,0.46538023,2831.7,2831.0,0.3384]
["bitfinex","ETHUSD",1766022996091,0.46538023,2831.7,2831.0,1.3534]
["bitfinex","ETHUSD",1766022998702,0.46438023,2831.5,2830.8,0.002]
["bitfinex","ETHUSD",1766022999613,0.46438023,2831.5,2830.4,0.002]
["bitfinex","ETHUSD",1766023000004,3.21909916,2831.5,2830.5,1.3534]
["bitfinex","ETHUSD",1766023000201,3.21909916,2831.5,2830.4,1.3554]
["bitfinex","ETHUSD",1766023000404,3.21909916,2831.5,2830.5,0.3384]
["bitfinex","ETHUSD",1766023000623,1.04180145,2831.4,2830.5,1.3534]
["bitfinex","ETHUSD",1766023000788,1.04180145,2831.4,2830.5,1.3595]
["bitfinex","ETHUSD",1766023002424,3.21909916,2831.5,2830.7,1.3595]
["bitfinex","ETHUSD",1766023006288,3.21909916,2831.5,2830.8,1.0257257]
["bitfinex","ETHUSD",1766023006492,3.21909916,2831.5,2830.7,0.3691]
["bitfinex","ETHUSD",1766023006814,3.21909916,2831.5,2830.9,1.3595]
["bitfinex","ETHUSD",1766023007226,3.21909916,2831.5,2830.8,0.3691]
["bitfinex","ETHUSD",1766023007431,3.21909916,2831.5,2830.9,0.3691]
["bitfinex","ETHUSD",1766023007953,3.21909916,2831.5,2830.8,1.3595]
["bitfinex","ETHUSD",1766023009116,3.21909916,2831.5,2830.7,0.9904]
["bitfinex","ETHUSD",1766023009312,3.21909916,2831.5,2830.8,0.3691]
["bitfinex","ETHUSD",1766023009514,3.21909916,2831.5,2831.0,1.3595]
["bitfinex","ETHUSD",1766023010326,3.21909916,2831.5,2830.8,0.3691]
["bitfinex","ETHUSD",1766023010515,3.21909916,2831.5,2830.9,1.3595]
["bitfinex","ETHUSD",1766023010716,3.21909916,2831.5,2830.6,0.03730325]
["bitfinex","ETHUSD",1766023010952,3.21909916,2831.5,2831.0,0.3691]
["bitfinex","ETHUSD",1766023011122,3.21909916,2831.5,2831.1,0.9904]
["bitfinex","ETHUSD",1766023011326,3.21909916,2831.5,2830.7,0.9904]
["bitfinex","ETHUSD",1766023011523,3.21909916,2831.5,2831.0,0.3691]
["bitfinex","ETHUSD",1766023011722,3.21909916,2831.5,2831.2,1.3595]
["bitfinex","ETHUSD",1766023012024,0.64909916,2831.5,2830.6,3.57002149]
["bitfinex","ETHUSD",1766023012229,0.64909916,2831.5,2831.0,0.9904]
["bitfinex","ETHUSD",1766023012432,0.64909916,2831.5,2831.2,1.3595]
["bitfinex","ETHUSD",1766023012619,0.64909916,2831.5,2831.0,0.9904]
["bitfinex","ETHUSD",1766023012819,0.64909916,2831.5,2831.1,1.3595]
["bitfinex","ETHUSD",1766023013015,0.64909916,2831.5,2830.6,3.57008474]
["bitfinex","ETHUSD",1766023013220,0.64909916,2831.5,2830.9,0.9904]
["bitfinex","ETHUSD",1766023013422,0.64909916,2831.5,2831.2,0.3691]
["bitfinex","ETHUSD",1766023013644,0.64909916,2831.5,2831.2,1.3595]
["bitfinex","ETHUSD",1766023013828,0.001,2831.7,2831.1,6.13678237]
["bitfinex","ETHUSD",1766023014031,0.001,2831.7,2831.1,6.17210432]
["bitfinex","ETHUSD",1766023014232,0.001,2831.7,2831.4,0.9904]
["bitfinex","ETHUSD",1766023014548,0.001,2831.8,2831.3,0.3691]
["bitfinex","ETHUSD",1766023014754,0.001,2831.8,2831.1,6.78588153]
["bitfinex","ETHUSD",1766023014952,0.001,2831.8,2831.3,0.3691]
["bitfinex","ETHUSD",1766023015158,0.001,2831.8,2831.1,6.78588153]
["bitfinex","ETHUSD",1766023015457,0.001,2831.8,2831.2,1.3595]
["bitfinex","ETHUSD",1766023015656,0.001,2832.1,2831.3,0.3691]
["bitfinex","ETHUSD",1766023015822,0.001,2832.1,2831.3,0.9904]
["bitfinex","ETHUSD",1766023016024,0.001,2832.4,2831.4,6.13678237]
["bitfinex","ETHUSD",1766023016222,0.001,2832.4,2832.0,1.3595]
["bitfinex","ETHUSD",1766023016726,0.001,2832.4,2831.9,1.3595]
["bitfinex","ETHUSD",1766023017037,0.001,2832.4,2831.8,1.3595]
["bitfinex","ETHUSD",1766023017239,0.001,2832.4,2832.0,0.3691]
["bitfinex","ETHUSD",1766023017545,0.001,2832.4,2832.1,1.3595]
["bitfinex","ETHUSD",1766023018756,0.001,2832.4,2831.7,6.13678237]
["bitfinex","ETHUSD",1766023018757,0.001,2832.4,2831.7,6.27832994]
["bitfinex","ETHUSD",1766023019050,0.001,2832.4,2831.8,1.3595]
["bitfinex","ETHUSD",1766023019351,0.001,2832.4,2832.0,0.9904]
["bitfinex","ETHUSD",1766023019554,0.001,2832.4,2832.0,1.3595]
["bitfinex","ETHUSD",1766023021254,0.001,2832.4,2832.1,0.3691]
["bitfinex","ETHUSD",1766023021461,0.001,2832.4,2832.0,0.3691]
["bitfinex","ETHUSD",1766023021636,0.001,2832.4,2831.7,6.27832994]
["bitfinex","ETHUSD",1766023021829,0.001,2832.4,2832.0,1.3595]
["bitfinex","ETHUSD",1766023022149,0.001,2832.5,2831.8,0.03530325]
["bitfinex","ETHUSD",1766023022359,0.001,2832.5,2831.9,0.9904]
["bitfinex","ETHUSD",1766023022564,0.001,2832.5,2832.1,1.3595]
["bitfinex","ETHUSD",1766023025855,0.001,2832.5,2831.9,0.9904]
["bitfinex","ETHUSD",1766023026059,0.001,2832.5,2832.2,1.3595]
["bitfinex","ETHUSD",1766023026260,0.001,2832.5,2831.8,0.03530325]
["bitfinex","ETHUSD",1766023026559,0.001,2832.5,2832.2,0.3691]
["bitfinex","ETHUSD",1766023026760,0.001,2832.5,2832.2,1.3595]
["bitfinex","ETHUSD",1766023027455,0.001,2832.5,2832.1,0.9904]
["bitfinex","ETHUSD",1766023027659,0.001,2832.5,2832.2,1.3595]
["bitfinex","ETHUSD",1766023027859,0.001,2832.5,2831.8,0.03530325]
["bitfinex","ETHUSD",1766023028159,0.001,2832.5,2832.1,1.3595]
["bitfinex","ETHUSD",1766023031235,0.001,2832.5,2832.3,0.9942]
["bitfinex","ETHUSD",1766023031431,0.001,2832.5,2832.0,0.3737]
["bitfinex","ETHUSD",1766023031657,0.001,2832.5,2832.1,1.3679]
["bitfinex","ETHUSD",1766023032269,0.001,2832.5,2831.9,0.9942]
["bitfinex","ETHUSD",1766023032560,0.001,2832.5,2832.1,0.3737]
["bitfinex","ETHUSD",1766023032762,0.001,2832.5,2831.8,0.14153855]
["bitfinex","ETHUSD",1766023032955,0.001,2832.5,2831.6,0.03530325]
["bitfinex","ETHUSD",1766023033298,0.001,2832.5,2831.9,1.3679]
["bitfinex","ETHUSD",1766023034467,0.001,2832.5,2831.6,6.30924811]
["bitfinex","ETHUSD",1766023034671,0.001,2832.5,2831.9,1.3679]
["bitfinex","ETHUSD",1766023034876,0.001,2832.5,2831.6,6.30924811]
["bitfinex","ETHUSD",1766023034877,0.001,2832.5,2831.7,1.3679]
["bitfinex","ETHUSD",1766023035092,0.001,2832.5,2831.6,0.14155258]
["bitfinex","ETHUSD",1766023035390,0.001,2832.5,2831.9,0.9942]
["bitfinex","ETHUSD",1766023035532,0.001,2832.5,2831.9,1.3679]
["bitfinex","ETHUSD",1766023037160,0.001,2832.5,2832.2,0.3737]
["bitfinex","ETHUSD",1766023037385,0.001,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766023037692,0.001,2832.5,2831.9,0.9942]
["bitfinex","ETHUSD",1766023037888,0.001,2832.5,2832.0,0.3737]
["bitfinex","ETHUSD",1766023038056,0.001,2832.5,2832.2,1.3679]
["bitfinex","ETHUSD",1766023038259,0.001,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766023038487,0.001,2832.5,2832.1,0.9942]
["bitfinex","ETHUSD",1766023038688,0.001,2832.5,2832.2,1.3679]
["bitfinex","ETHUSD",1766023038898,0.001,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766023038899,0.001,2832.5,2831.9,1.3679]
["bitfinex","ETHUSD",1766023039196,0.001,2832.5,2832.1,0.9942]
["bitfinex","ETHUSD",1766023039375,0.001,2832.5,2832.2,1.3679]
["bitfinex","ETHUSD",1766023040556,0.001,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766023040753,0.001,2832.5,2832.1,0.9942]
["bitfinex","ETHUSD",1766023041101,0.001,2832.5,2831.9,0.9942]
["bitfinex","ETHUSD",1766023041262,0.001,2832.5,2832.2,1.3679]
["bitfinex","ETHUSD",1766023041902,0.001,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766023042193,0.001,2832.5,2832.0,0.3737]
["bitfinex","ETHUSD",1766023042490,0.001,2832.5,2832.1,1.3679]
["bitfinex","ETHUSD",1766023045871,0.001,2832.5,2831.9,1.3679]
["bitfinex","ETHUSD",1766023046071,0.001,2832.5,2831.8,1.3699]
["bitfinex","ETHUSD",1766023046296,0.001,2832.5,2831.9,1.3679]
["bitfinex","ETHUSD",1766023046668,0.001,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766023046868,0.001,2832.5,2832.1,0.9942]
["bitfinex","ETHUSD",1766023047068,0.001,2832.5,2832.1,1.3679]
["bitfinex","ETHUSD",1766023047287,0.001,2832.5,2831.9,1.3679]
["bitfinex","ETHUSD",1766023050209,0.001,2832.5,2831.9,1.3699]
["bitfinex","ETHUSD",1766023050706,0.001,2832.5,2831.9,0.9962]
["bitfinex","ETHUSD",1766023050910,0.001,2832.5,2831.9,1.3699]
["bitfinex","ETHUSD",1766023051395,0.001,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1766023051599,0.001,2832.5,2832.0,0.9942]
["bitfinex","ETHUSD",1766023051794,0.001,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1766023051988,0.001,2832.5,2832.1,1.3679]
["bitfinex","ETHUSD",1766023052389,0.001,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1766023052585,0.001,2832.5,2832.1,1.3679]
["bitfinex","ETHUSD",1766023054879,0.001,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1766023055100,0.001,2832.5,2832.1,0.3737]
["bitfinex","ETHUSD",1766023055279,0.001,2832.5,2832.2,1.3679]
["bitfinex","ETHUSD",1766023056286,0.001,2832.5,2832.2,0.9942]
["bitfinex","ETHUSD",1766023056582,0.001,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1766023056787,0.001,2832.5,2832.1,1.3679]
["bitfinex","ETHUSD",1766023057107,0.001,2832.5,2831.9,0.9962]
["bitfinex","ETHUSD",1766023057404,0.001,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1766023057578,0.001,2832.5,2832.1,0.3737]
["bitfinex","ETHUSD",1766023057778,0.001,2832.5,2832.1,1.3679]
["bitfinex","ETHUSD",1766023059004,0.001,2832.5,2832.2,0.3737]
["bitfinex","ETHUSD",1766023059192,0.001,2832.5,2832.2,1.3679]
["bitfinex","ETHUSD",1766023060303,0.001,2832.5,2832.0,1.3699]
["bitfinex","ETHUSD",1766023060479,0.001,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766023060685,0.001,2832.5,2832.0,1.3699]
["bitfinex","ETHUSD",1766023061112,0.001,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766023061408,0.001,2832.5,2832.1,1.4133]
["bitfinex","ETHUSD",1766023067415,0.001,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766023067615,0.001,2832.5,2832.0,1.4153]
["bitfinex","ETHUSD",1766023072004,0.001,2832.5,2832.1,1.057]
["bitfinex","ETHUSD",1766023072203,0.001,2832.5,2832.2,1.4133]
["bitfinex","ETHUSD",1766023073532,0.001,2832.5,2832.1,1.4133]
["bitfinex","ETHUSD",1766023073702,0.001,2832.5,2832.2,1.4133]
["bitfinex","ETHUSD",1766023076329,0.001,2832.5,2832.0,1.3826]
["bitfinex","ETHUSD",1766023076802,0.001,2832.5,2832.1,1.3806]
["bitfinex","ETHUSD",1766023079541,0.001,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766023079838,0.001,2832.5,2832.1,1.3806]
["bitfinex","ETHUSD",1766023080049,0.001,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766023080540,0.001,2832.5,2832.1,1.3806]
["bitfinex","ETHUSD",1766023080735,0.46538023,2832.7,2832.3,1.0275]
["bitfinex","ETHUSD",1766023080938,0.46538023,2832.7,2832.5,1.3806]
["bitfinex","ETHUSD",1766023081143,0.46538023,2832.7,2832.0,1.3826]
["bitfinex","ETHUSD",1766023081328,0.46538023,2832.7,2832.1,1.3806]
["bitfinex","ETHUSD",1766023081533,0.001,2832.5,2832.2,0.3531]
["bitfinex","ETHUSD",1766023081725,0.001,2832.5,2832.2,1.3806]
["bitfinex","ETHUSD",1766023082820,0.001,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766023083240,0.001,2832.5,2832.3,1.0275]
["bitfinex","ETHUSD",1766023083442,0.001,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766023083645,0.001,2832.5,2832.3,1.0275]
["bitfinex","ETHUSD",1766023083944,0.001,2832.5,2832.1,1.3806]
["bitfinex","ETHUSD",1766023084141,0.001,2832.5,2832.2,0.3531]
["bitfinex","ETHUSD",1766023084347,0.001,2832.5,2832.4,1.3806]
["bitfinex","ETHUSD",1766023086546,0.001,2832.7,2832.3,1.0275]
["bitfinex","ETHUSD",1766023086748,0.001,2832.7,2832.6,1.3806]
["bitfinex","ETHUSD",1766023086946,0.001,2832.7,2832.1,1.52213104]
["bitfinex","ETHUSD",1766023087661,0.001,2832.7,2832.2,1.3806]
["bitfinex","ETHUSD",1766023087830,0.001,2832.7,2832.1,0.14153104]
["bitfinex","ETHUSD",1766023088028,0.001,2832.7,2832.2,1.3806]
["bitfinex","ETHUSD",1766023088445,0.001,2832.7,2832.3,0.3531]
["bitfinex","ETHUSD",1766023088645,0.001,2832.7,2832.3,1.3806]
["bitfinex","ETHUSD",1766023088825,0.001,2832.5,2832.3,1.3806]
["bitfinex","ETHUSD",1766023090558,0.001,2832.5,2832.2,1.1054]
["bitfinex","ETHUSD",1766023090741,0.001,2832.5,2832.4,1.4603]
["bitfinex","ETHUSD",1766023093948,0.001,2832.5,2832.1,0.14153104]
["bitfinex","ETHUSD",1766023094150,0.001,2832.5,2832.3,1.4973]
["bitfinex","ETHUSD",1766023094778,0.001,2832.5,2832.1,0.14153104]
["bitfinex","ETHUSD",1766023094970,0.001,2832.5,2832.2,1.4973]
["bitfinex","ETHUSD",1766023095753,0.001,2832.5,2832.4,0.002]
["bitfinex","ETHUSD",1766023099878,0.001,2832.5,2832.4,1.4993]
["bitfinex","ETHUSD",1766023100263,0.001,2832.7,2832.5,1.4973]
["bitfinex","ETHUSD",1766023101367,0.001,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766023104382,0.001,2832.7,2832.4,1.4993]
["bitfinex","ETHUSD",1766023105092,0.001,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766023107794,0.001,2832.7,2832.0,7.6303762]
["bitfinex","ETHUSD",1766023109870,0.001,2832.7,2832.0,1.4993]
["bitfinex","ETHUSD",1766023111493,0.001,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766023113899,0.001,2832.7,2832.0,1.4993]
["bitfinex","ETHUSD",1766023125006,0.001,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766023127007,0.46438023,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766023127309,0.65964564,2832.5,2831.9,1.5154]
["bitfinex","ETHUSD",1766023127513,0.001,2832.7,2831.9,1.5154]
["bitfinex","ETHUSD",1766023127880,0.001,2832.7,2832.0,0.3645]
["bitfinex","ETHUSD",1766023128109,0.001,2832.7,2831.9,1.5154]
["bitfinex","ETHUSD",1766023128912,0.001,2832.7,2831.5,1.5154]
["bitfinex","ETHUSD",1766023128913,6.1310762,2832.5,2831.5,1.5154]
["bitfinex","ETHUSD",1766023129182,6.1310762,2832.5,2831.5,1.921904]
["bitfinex","ETHUSD",1766023129417,0.61310762,2832.4,2831.5,1.921904]
["bitfinex","ETHUSD",1766023130114,0.46438023,2832.6,2831.5,1.921904]
["bitfinex","ETHUSD",1766023130487,0.405504,2832.6,2831.6,1.5154]
["bitfinex","ETHUSD",1766023130701,0.46438023,2832.5,2831.6,1.5154]
["bitfinex","ETHUSD",1766023131431,0.46438023,2832.5,2832.1,0.3645]
["bitfinex","ETHUSD",1766023131731,0.80846865,2832.5,2832.2,1.5154]
["bitfinex","ETHUSD",1766023132030,0.80846865,2832.5,2831.9,7.6464762]
["bitfinex","ETHUSD",1766023136936,0.001,2833.6,2832.6,1.1509]
["bitfinex","ETHUSD",1766023137136,0.001,2833.6,2832.4,6.1310762]
["bitfinex","ETHUSD",1766023137137,0.001,2833.6,2833.0,7.6464762]
["bitfinex","ETHUSD",1766023137442,0.001,2833.6,2833.1,0.03529702]
["bitfinex","ETHUSD",1766023137653,0.001,2833.9,2833.5,0.3645]
["bitfinex","ETHUSD",1766023137943,0.001,2833.9,2833.5,1.5154]
["bitfinex","ETHUSD",1766023138150,0.001,2833.9,2833.6,7.6464762]
["bitfinex","ETHUSD",1766023138345,0.001,2833.9,2833.6,1.5154]
["bitfinex","ETHUSD",1766023138507,0.001,2833.9,2833.5,0.5680943]
["bitfinex","ETHUSD",1766023138934,0.001,2833.9,2833.7,0.3645]
["bitfinex","ETHUSD",1766023139140,0.001,2833.9,2833.6,1.5154]
["bitfinex","ETHUSD",1766023139357,0.001,2833.7,2833.5,2.0834943]
["bitfinex","ETHUSD",1766023139917,0.001,2833.7,2833.5,0.5680943]
["bitfinex","ETHUSD",1766023140723,0.001,2833.7,2833.0,7.9270432]
["bitfinex","ETHUSD",1766023140923,0.001,2833.7,2833.2,0.405504]
["bitfinex","ETHUSD",1766023141361,0.46538023,2833.7,2833.0,0.280567]
["bitfinex","ETHUSD",1766023141647,0.001,2833.7,2832.8,1.1509]
["bitfinex","ETHUSD",1766023141935,0.001,2833.7,2832.7,0.405504]
["bitfinex","ETHUSD",1766023142123,0.001,2833.7,2833.0,1.5154]
["bitfinex","ETHUSD",1766023142908,0.001,2833.7,2832.8,1.5154]
["bitfinex","ETHUSD",1766023143116,0.001,2833.7,2832.9,0.3645]
["bitfinex","ETHUSD",1766023143314,0.001,2833.7,2832.9,1.5154]
["bitfinex","ETHUSD",1766023144121,0.001,2833.7,2832.7,1.920904]
["bitfinex","ETHUSD",1766023144823,0.001,2833.7,2832.7,0.405504]
["bitfinex","ETHUSD",1766023145311,0.001,2833.7,2832.7,1.920904]
["bitfinex","ETHUSD",1766023146431,0.001,2833.7,2832.7,0.405504]
["bitfinex","ETHUSD",1766023146766,0.001,2833.7,2832.3,1.5154]
["bitfinex","ETHUSD",1766023146973,0.001,2833.7,2832.4,1.06134766]
["bitfinex","ETHUSD",1766023147845,0.406504,2833.7,2832.4,1.06134766]
["bitfinex","ETHUSD",1766023149424,0.406504,2833.7,2832.4,2.57674766]
["bitfinex","ETHUSD",1766023151448,0.405504,2833.5,2832.4,2.57674766]
["bitfinex","ETHUSD",1766023152022,0.406504,2833.7,2832.4,2.57674766]
["bitfinex","ETHUSD",1766023153266,0.406504,2833.7,2832.4,2.57874766]
["bitfinex","ETHUSD",1766023155066,0.406504,2833.7,2832.4,1.5174]
["bitfinex","ETHUSD",1766023155875,0.406504,2833.7,2832.4,0.002]
["bitfinex","ETHUSD",1766023155876,0.405504,2833.5,2832.4,0.002]
["bitfinex","ETHUSD",1766023157345,1.46697558,2833.5,2832.4,0.002]
["bitfinex","ETHUSD",1766023157844,0.405504,2833.4,2832.4,0.002]
["bitfinex","ETHUSD",1766023158039,0.19313558,2833.3,2832.4,0.002]
["bitfinex","ETHUSD",1766023158246,0.405504,2833.5,2832.4,0.002]
["bitfinex","ETHUSD",1766023159862,1.46697558,2833.5,2832.4,0.002]
["bitfinex","ETHUSD",1766023160377,0.405504,2833.5,2832.4,0.002]
["bitfinex","ETHUSD",1766023164467,0.86988423,2833.5,2832.4,0.002]
["bitfinex","ETHUSD",1766023164664,10.5298051,2833.5,2831.7,0.03530325]
["bitfinex","ETHUSD",1766023164994,0.61974946,2833.4,2831.8,0.3566793]
["bitfinex","ETHUSD",1766023165162,0.61974946,2833.4,2831.9,1.5499]
["bitfinex","ETHUSD",1766023165564,0.61974946,2833.4,2831.9,0.3529]
["bitfinex","ETHUSD",1766023165870,0.61974946,2833.4,2831.8,0.3566793]
["bitfinex","ETHUSD",1766023166070,0.405504,2833.2,2831.9,1.5499]
["bitfinex","ETHUSD",1766023166383,0.405504,2833.2,2831.8,0.3586793]
["bitfinex","ETHUSD",1766023166580,0.405504,2833.2,2832.1,1.197]
["bitfinex","ETHUSD",1766023166782,0.405504,2833.2,2832.1,1.5499]
["bitfinex","ETHUSD",1766023172406,0.405504,2833.2,2831.9,1.5499]
["bitfinex","ETHUSD",1766023172604,0.405504,2833.0,2831.9,1.5499]
["bitfinex","ETHUSD",1766023173105,0.405504,2833.0,2832.0,0.002]
["bitfinex","ETHUSD",1766023175523,0.405504,2833.0,2832.0,1.5519]
["bitfinex","ETHUSD",1766023176020,0.405504,2833.0,2832.0,0.002]
["bitfinex","ETHUSD",1766023176229,0.405504,2833.2,2832.1,1.5499]
["bitfinex","ETHUSD",1766023176930,0.405504,2833.0,2832.1,1.5499]
["bitfinex","ETHUSD",1766023177506,0.405504,2833.0,2832.0,0.002]
["bitfinex","ETHUSD",1766023178127,0.405504,2833.0,2832.1,1.5499]
["bitfinex","ETHUSD",1766023178633,0.405504,2833.0,2832.1,1.197]
["bitfinex","ETHUSD",1766023178835,0.405504,2833.0,2832.3,1.5499]
["bitfinex","ETHUSD",1766023179011,0.22055617,2833.1,2832.3,1.5499]
["bitfinex","ETHUSD",1766023179213,0.405504,2833.3,2832.3,1.5499]
["bitfinex","ETHUSD",1766023179720,0.405504,2833.4,2832.3,1.5499]
["bitfinex","ETHUSD",1766023180114,0.86988423,2833.4,2832.3,1.5499]
["bitfinex","ETHUSD",1766023180316,4.39922223,2833.4,2832.3,1.5499]
["bitfinex","ETHUSD",1766023180642,4.39922223,2833.4,2832.1,1.5499]
["bitfinex","ETHUSD",1766023180935,0.405504,2833.2,2832.1,1.5499]
["bitfinex","ETHUSD",1766023181321,0.405504,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1766023185065,0.405504,2833.2,2832.3,1.5085]
["bitfinex","ETHUSD",1766023186655,0.405504,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1766023188340,0.405504,2833.2,2832.0,0.002]
["bitfinex","ETHUSD",1766023188545,0.405504,2833.0,2832.0,0.002]
["bitfinex","ETHUSD",1766023189837,0.405504,2833.0,2832.0,1.5085]
["bitfinex","ETHUSD",1766023192050,0.405504,2833.0,2832.0,0.002]
["bitfinex","ETHUSD",1766023192643,0.23950774,2833.1,2832.2,1.5065]
["bitfinex","ETHUSD",1766023192868,0.406504,2833.2,2832.4,1.5065]
["bitfinex","ETHUSD",1766023194862,0.406504,2833.2,2832.0,1.5085]
["bitfinex","ETHUSD",1766023195179,0.406504,2833.2,2832.1,1.5065]
["bitfinex","ETHUSD",1766023195977,0.406504,2833.2,2832.2,1.5065]
["bitfinex","ETHUSD",1766023197489,0.001,2833.2,2832.0,0.002]
["bitfinex","ETHUSD",1766023197654,0.001,2833.2,2832.4,1.5065]
["bitfinex","ETHUSD",1766023200402,0.001,2833.2,2832.0,0.002]
["bitfinex","ETHUSD",1766023200403,0.001,2833.2,2832.0,0.03730325]
["bitfinex","ETHUSD",1766023200568,0.001,2833.5,2833.0,0.3591]
["bitfinex","ETHUSD",1766023200772,0.001,2833.5,2833.2,1.5065]
["bitfinex","ETHUSD",1766023201195,0.001,2833.5,2832.8,0.03530076]
["bitfinex","ETHUSD",1766023201412,0.001,2833.5,2833.1,0.3591]
["bitfinex","ETHUSD",1766023201618,0.001,2833.7,2833.2,0.03529577]
["bitfinex","ETHUSD",1766023201773,0.001,2833.7,2833.5,0.3591]
["bitfinex","ETHUSD",1766023201972,0.001,2833.7,2833.5,1.5065]
["bitfinex","ETHUSD",1766023203712,0.001,2833.7,2832.5,0.59430325]
["bitfinex","ETHUSD",1766023204002,0.001,2833.7,2832.8,1.1474]
["bitfinex","ETHUSD",1766023204171,0.001,2833.7,2832.9,1.5065]
["bitfinex","ETHUSD",1766023204568,0.001,2833.7,2832.7,1.5065]
["bitfinex","ETHUSD",1766023204772,0.001,2833.7,2832.9,0.3591]
["bitfinex","ETHUSD",1766023204978,0.001,2833.7,2833.0,1.5065]
["bitfinex","ETHUSD",1766023205487,0.001,2833.7,2832.5,0.59430325]
["bitfinex","ETHUSD",1766023205798,0.001,2833.7,2832.6,1.5065]
["bitfinex","ETHUSD",1766023206203,0.001,2833.7,2832.5,1.5065]
["bitfinex","ETHUSD",1766023206403,0.001,2833.7,2832.4,0.3591]
["bitfinex","ETHUSD",1766023206603,0.001,2833.7,2832.6,1.5065]
["bitfinex","ETHUSD",1766023206794,0.001,2833.7,2832.3,3.53066539]
["bitfinex","ETHUSD",1766023206999,0.001,2833.7,2832.9,1.1474]
["bitfinex","ETHUSD",1766023207214,0.001,2833.7,2833.0,1.5065]
["bitfinex","ETHUSD",1766023209196,0.001,2833.7,2833.0,0.3591]
["bitfinex","ETHUSD",1766023209389,0.001,2833.7,2833.1,1.5065]
["bitfinex","ETHUSD",1766023209793,6.12859914,2833.2,2832.0,0.002]
["bitfinex","ETHUSD",1766023210019,0.001,2833.7,2831.2,0.002]
["bitfinex","ETHUSD",1766023210020,6.12859914,2832.1,2831.2,0.002]
["bitfinex","ETHUSD",1766023210223,6.12859914,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766023210437,0.46438023,2831.8,2831.2,0.002]
["bitfinex","ETHUSD",1766023210717,1.6448176,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766023211111,6.74147071,2831.9,2831.0,1.2324]
["bitfinex","ETHUSD",1766023211112,0.61287157,2831.9,2831.0,1.2324]
["bitfinex","ETHUSD",1766023211309,1.0772518,2831.9,2831.0,1.2324]
["bitfinex","ETHUSD",1766023211513,0.61287157,2831.9,2831.0,1.2324]
["bitfinex","ETHUSD",1766023211712,0.61287157,2831.9,2830.9,0.002]
["bitfinex","ETHUSD",1766023211898,1.17976682,2831.9,2830.9,0.002]
["bitfinex","ETHUSD",1766023212224,1.33753102,2831.8,2830.7,0.002]
["bitfinex","ETHUSD",1766023212939,1.30222139,2831.8,2830.7,0.002]
["bitfinex","ETHUSD",1766023213636,0.405504,2831.6,2830.7,0.002]
["bitfinex","ETHUSD",1766023214032,0.03530963,2831.7,2830.7,0.002]
["bitfinex","ETHUSD",1766023214033,0.405504,2831.7,2830.7,0.002]
["bitfinex","ETHUSD",1766023214861,0.89671739,2831.7,2830.7,0.002]
["bitfinex","ETHUSD",1766023215154,0.405504,2831.6,2830.7,0.002]
["bitfinex","ETHUSD",1766023215664,0.89671739,2831.7,2830.7,0.002]
["bitfinex","ETHUSD",1766023215846,1.06192998,2832.2,2830.7,0.002]
["bitfinex","ETHUSD",1766023216024,0.89671739,2832.3,2830.7,0.002]
["bitfinex","ETHUSD",1766023216219,0.54709466,2832.2,2830.8,1.5859]
["bitfinex","ETHUSD",1766023216439,0.14159066,2832.2,2830.7,0.002]
["bitfinex","ETHUSD",1766023216639,0.405504,2832.1,2830.9,1.5859]
["bitfinex","ETHUSD",1766023216833,0.03530963,2832.0,2830.9,1.5859]
["bitfinex","ETHUSD",1766023217038,0.405504,2831.9,2830.7,0.002]
["bitfinex","ETHUSD",1766023217246,1.02644085,2831.9,2830.7,0.002]
["bitfinex","ETHUSD",1766023217458,0.405504,2831.8,2830.7,0.002]
["bitfinex","ETHUSD",1766023218621,0.86988423,2831.8,2830.7,0.002]
["bitfinex","ETHUSD",1766023219155,0.405504,2831.8,2830.7,0.002]
["bitfinex","ETHUSD",1766023219355,0.405504,2832.1,2830.7,0.03732695]
["bitfinex","ETHUSD",1766023219562,0.405504,2832.1,2830.9,1.5859]
["bitfinex","ETHUSD",1766023220437,0.405504,2832.1,2830.8,1.5859]
["bitfinex","ETHUSD",1766023220639,0.14159066,2832.2,2831.1,0.3535]
["bitfinex","ETHUSD",1766023220860,5.28417784,2832.7,2831.2,1.62120325]
["bitfinex","ETHUSD",1766023221171,0.405504,2832.3,2831.2,1.62120325]
["bitfinex","ETHUSD",1766023221530,3.28863205,2832.6,2831.2,1.62120325]
["bitfinex","ETHUSD",1766023221736,3.28863205,2832.6,2831.2,0.03530325]
["bitfinex","ETHUSD",1766023221737,0.405504,2832.5,2831.2,0.03530325]
["bitfinex","ETHUSD",1766023221961,0.96756462,2832.5,2831.2,0.03530325]
["bitfinex","ETHUSD",1766023222168,0.405504,2832.3,2831.2,0.03530325]
["bitfinex","ETHUSD",1766023223484,0.405504,2832.3,2831.1,0.03530325]
["bitfinex","ETHUSD",1766023225577,0.03530963,2832.2,2831.1,0.002]
["bitfinex","ETHUSD",1766023226981,0.49979986,2832.1,2831.1,0.002]
["bitfinex","ETHUSD",1766023227152,0.405504,2832.1,2831.1,0.002]
["bitfinex","ETHUSD",1766023228479,0.56206062,2832.3,2831.1,0.03730325]
["bitfinex","ETHUSD",1766023228687,3.724,2833.2,2831.1,0.03730325]
["bitfinex","ETHUSD",1766023228688,3.53086587,2833.0,2831.6,1.5859]
["bitfinex","ETHUSD",1766023228920,1.76428209,2832.8,2831.1,0.03730325]
["bitfinex","ETHUSD",1766023229121,0.405504,2832.6,2831.3,0.03530325]
["bitfinex","ETHUSD",1766023229425,0.03530963,2832.5,2831.3,0.03530325]
["bitfinex","ETHUSD",1766023229625,0.405504,2832.4,2831.2,1.5859]
["bitfinex","ETHUSD",1766023229789,0.03530963,2832.3,2831.2,1.5859]
["bitfinex","ETHUSD",1766023230211,0.44081363,2832.4,2831.2,1.5859]
["bitfinex","ETHUSD",1766023231197,0.44081363,2832.4,2831.1,0.002]
["bitfinex","ETHUSD",1766023231403,0.46438023,2832.2,2831.3,1.5859]
["bitfinex","ETHUSD",1766023231799,0.35308659,2832.9,2831.8,1.5859]
["bitfinex","ETHUSD",1766023232006,0.405504,2832.7,2831.8,1.5859]
["bitfinex","ETHUSD",1766023232321,0.49968986,2832.8,2831.8,1.5859]
["bitfinex","ETHUSD",1766023232723,0.405504,2832.7,2831.8,1.5859]
["bitfinex","ETHUSD",1766023233423,0.03530963,2832.6,2831.8,1.5859]
["bitfinex","ETHUSD",1766023235034,0.49968986,2832.6,2831.8,1.5859]
["bitfinex","ETHUSD",1766023235331,0.70405666,2832.5,2831.8,1.5859]
["bitfinex","ETHUSD",1766023238536,0.70405666,2832.5,2831.6,1.62120325]
["bitfinex","ETHUSD",1766023238744,0.70405666,2832.5,2831.6,0.03530325]
["bitfinex","ETHUSD",1766023238908,0.70405666,2832.5,2831.7,1.5859]
["bitfinex","ETHUSD",1766023239936,0.86988423,2832.7,2831.7,1.5859]
["bitfinex","ETHUSD",1766023240510,0.03530963,2832.6,2831.7,1.5859]
["bitfinex","ETHUSD",1766023241241,0.86988423,2832.7,2831.7,1.5859]
["bitfinex","ETHUSD",1766023241447,0.86988423,2832.7,2831.9,1.5803]
["bitfinex","ETHUSD",1766023241935,0.001,2832.7,2831.9,1.5803]
["bitfinex","ETHUSD",1766023242641,0.001,2832.7,2831.6,0.03530325]
["bitfinex","ETHUSD",1766023242839,0.001,2832.7,2831.9,1.5803]
["bitfinex","ETHUSD",1766023243440,0.001,2832.7,2831.8,0.03530325]
["bitfinex","ETHUSD",1766023243637,0.001,2832.7,2832.0,0.3409]
["bitfinex","ETHUSD",1766023243945,0.001,2832.7,2832.0,1.5803]
["bitfinex","ETHUSD",1766023246639,0.46538023,2832.7,2832.0,1.5803]
["bitfinex","ETHUSD",1766023248344,0.46538023,2832.7,2831.9,1.5803]
["bitfinex","ETHUSD",1766023248544,0.46538023,2832.7,2831.6,0.03530325]
["bitfinex","ETHUSD",1766023248747,0.46538023,2832.7,2832.0,0.3409]
["bitfinex","ETHUSD",1766023249045,0.46538023,2832.7,2832.0,1.5803]
["bitfinex","ETHUSD",1766023252714,0.46538023,2832.7,2831.3,6.1353727]
["bitfinex","ETHUSD",1766023252715,6.1353727,2832.2,2831.3,1.2394]
["bitfinex","ETHUSD",1766023252917,6.1353727,2832.2,2831.4,1.61560325]
["bitfinex","ETHUSD",1766023253149,6.1353727,2832.2,2831.5,1.5803]
["bitfinex","ETHUSD",1766023253653,0.46438023,2832.1,2831.3,1.5803]
["bitfinex","ETHUSD",1766023254014,6.1353727,2831.7,2830.9,1.5803]
["bitfinex","ETHUSD",1766023254544,0.46438023,2831.6,2830.9,1.5803]
["bitfinex","ETHUSD",1766023264949,0.46438023,2831.6,2830.8,0.002]
["bitfinex","ETHUSD",1766023265148,0.46438023,2831.6,2831.1,1.5823]
["bitfinex","ETHUSD",1766023268062,6.1353727,2831.4,2830.8,0.002]
["bitfinex","ETHUSD",1766023268362,6.1353727,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766023268557,0.46438023,2831.0,2830.7,0.002]
["bitfinex","ETHUSD",1766023268877,0.46438023,2831.0,2830.7,1.5823]
["bitfinex","ETHUSD",1766023269382,6.13950788,2831.4,2830.7,1.5823]
["bitfinex","ETHUSD",1766023269583,0.46438023,2831.3,2830.7,1.5823]
["bitfinex","ETHUSD",1766023270439,1.12476904,2831.3,2830.7,1.5823]
["bitfinex","ETHUSD",1766023271669,1.12476904,2831.3,2830.7,0.002]
["bitfinex","ETHUSD",1766023275757,1.12476904,2831.3,2830.7,1.6794]
["bitfinex","ETHUSD",1766023279278,0.46438023,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766023279483,0.46438023,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766023279686,0.56206062,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766023280761,0.56206062,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766023280962,6.13950788,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766023281163,0.67015685,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766023281569,1.13453708,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766023284501,1.13453708,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1766023284502,0.46438023,2830.4,2829.8,0.002]
["bitfinex","ETHUSD",1766023284787,0.46438023,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766023284788,6.13950788,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1766023285157,6.80966473,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766023285361,0.46438023,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766023285968,0.67015685,2830.2,2829.6,1.6774]
["bitfinex","ETHUSD",1766023286180,0.67015685,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766023286181,0.56206062,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766023286489,0.56206062,2830.3,2829.6,1.6774]
["bitfinex","ETHUSD",1766023286855,0.56206062,2830.3,2829.6,1.3056]
["bitfinex","ETHUSD",1766023287060,0.405504,2830.9,2829.9,0.3718]
["bitfinex","ETHUSD",1766023287417,6.13950788,2831.4,2830.5,0.3718]
["bitfinex","ETHUSD",1766023287558,0.56206062,2831.4,2830.5,0.03530325]
["bitfinex","ETHUSD",1766023287758,0.001,2831.6,2830.9,1.3056]
["bitfinex","ETHUSD",1766023287971,0.001,2831.6,2831.0,1.7127232]
["bitfinex","ETHUSD",1766023288499,0.001,2831.6,2831.0,1.6774]
["bitfinex","ETHUSD",1766023290806,0.001,2831.6,2831.0,1.6794]
["bitfinex","ETHUSD",1766023292474,0.001,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766023293209,0.001,2831.6,2831.0,1.6794]
["bitfinex","ETHUSD",1766023293405,0.001,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766023296407,0.03630963,2831.6,2830.5,1.6774]
["bitfinex","ETHUSD",1766023297003,0.001,2831.6,2830.4,1.3056]
["bitfinex","ETHUSD",1766023297204,0.001,2831.6,2830.6,1.6774]
["bitfinex","ETHUSD",1766023298126,0.001,2831.6,2830.7,0.3718]
["bitfinex","ETHUSD",1766023298287,0.001,2831.6,2830.7,1.6774]
["bitfinex","ETHUSD",1766023298783,0.001,2831.6,2830.5,1.86396]
["bitfinex","ETHUSD",1766023298784,0.03630963,2831.6,2830.5,1.86396]
["bitfinex","ETHUSD",1766023298984,0.03630963,2831.6,2830.5,0.18656]
["bitfinex","ETHUSD",1766023299212,0.03630963,2831.6,2830.6,0.3718]
["bitfinex","ETHUSD",1766023299428,0.03630963,2831.6,2830.6,1.6774]
["bitfinex","ETHUSD",1766023303015,0.001,2831.6,2830.6,1.6774]
["bitfinex","ETHUSD",1766023303618,0.001,2831.6,2830.8,0.3384]
["bitfinex","ETHUSD",1766023303852,0.001,2831.6,2830.8,1.7214]
["bitfinex","ETHUSD",1766023307256,0.001,2831.6,2830.8,1.383]
["bitfinex","ETHUSD",1766023307403,0.001,2831.6,2831.2,1.7214]
["bitfinex","ETHUSD",1766023307620,0.001,2831.6,2831.3,1.7214]
["bitfinex","ETHUSD",1766023307944,0.001,2831.6,2830.6,0.03530325]
["bitfinex","ETHUSD",1766023307945,0.001,2831.6,2831.0,0.3384]
["bitfinex","ETHUSD",1766023308149,0.001,2831.6,2831.0,1.7214]
["bitfinex","ETHUSD",1766023309056,0.001,2831.6,2830.7,1.7214]
["bitfinex","ETHUSD",1766023309214,0.001,2831.6,2830.8,0.3384]
["bitfinex","ETHUSD",1766023309414,0.001,2831.6,2831.0,1.383]
["bitfinex","ETHUSD",1766023309616,0.001,2831.6,2830.7,1.383]
["bitfinex","ETHUSD",1766023309815,0.001,2831.6,2830.6,0.37370325]
["bitfinex","ETHUSD",1766023309816,0.001,2831.6,2830.6,0.3384]
["bitfinex","ETHUSD",1766023310237,0.001,2831.6,2830.6,1.7214]
["bitfinex","ETHUSD",1766023311326,6.1393154,2831.5,2830.6,1.7214]
["bitfinex","ETHUSD",1766023311520,0.46438023,2831.4,2830.6,1.7214]
["bitfinex","ETHUSD",1766023319253,0.46438023,2831.4,2830.7,1.7214]
["bitfinex","ETHUSD",1766023320128,0.46438023,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1766023320331,0.46438023,2831.1,2830.5,1.7234]
["bitfinex","ETHUSD",1766023322350,0.46438023,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766023322552,1.12474979,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766023322746,1.12474979,2831.1,2830.5,1.7234]
["bitfinex","ETHUSD",1766023323832,1.12474979,2831.1,2830.0,1.7234]
["bitfinex","ETHUSD",1766023323833,6.1393154,2830.9,2830.0,1.7234]
["bitfinex","ETHUSD",1766023324157,6.1393154,2830.9,2830.1,1.7214]
["bitfinex","ETHUSD",1766023324358,6.1393154,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766023325448,0.46438023,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766023326463,0.46438023,2830.8,2830.0,1.7234]
["bitfinex","ETHUSD",1766023327661,6.1393154,2830.3,2829.6,1.7214]
["bitfinex","ETHUSD",1766023327858,0.61393154,2830.2,2829.1,0.03530325]
["bitfinex","ETHUSD",1766023328052,6.1393154,2830.2,2829.1,0.03530325]
["bitfinex","ETHUSD",1766023328452,0.46438023,2830.1,2829.1,0.03530325]
["bitfinex","ETHUSD",1766023328651,0.46438023,2830.1,2828.9,0.03530325]
["bitfinex","ETHUSD",1766023328858,0.46438023,2830.1,2829.1,0.03530325]
["bitfinex","ETHUSD",1766023329058,0.66036956,2830.0,2829.1,0.03530325]
["bitfinex","ETHUSD",1766023329252,0.66036956,2830.0,2828.9,0.03530325]
["bitfinex","ETHUSD",1766023329946,0.66036956,2830.0,2829.1,1.7214]
["bitfinex","ETHUSD",1766023330139,0.66036956,2830.0,2829.1,1.383]
["bitfinex","ETHUSD",1766023330474,0.66036956,2830.0,2829.2,1.7214]
["bitfinex","ETHUSD",1766023331438,0.46438023,2829.7,2829.2,1.383]
["bitfinex","ETHUSD",1766023331636,0.46438023,2829.7,2829.3,1.6973]
["bitfinex","ETHUSD",1766023333644,0.46438023,2829.7,2829.1,1.6973]
["bitfinex","ETHUSD",1766023333974,0.46438023,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766023334377,0.46438023,2830.0,2829.3,0.3627]
["bitfinex","ETHUSD",1766023334556,0.46438023,2830.0,2829.5,1.6973]
["bitfinex","ETHUSD",1766023334757,0.46438023,2830.0,2829.1,0.03530325]
["bitfinex","ETHUSD",1766023335072,0.46438023,2830.0,2829.2,1.3346]
["bitfinex","ETHUSD",1766023335278,0.46438023,2830.0,2829.4,1.6973]
["bitfinex","ETHUSD",1766023335578,6.14554122,2830.8,2829.9,0.3627]
["bitfinex","ETHUSD",1766023335753,6.81396778,2830.8,2830.2,1.6973]
["bitfinex","ETHUSD",1766023335956,0.46438023,2830.7,2830.2,1.6973]
["bitfinex","ETHUSD",1766023336274,0.46438023,2830.5,2829.9,0.3627]
["bitfinex","ETHUSD",1766023336450,0.46438023,2830.5,2829.9,1.6973]
["bitfinex","ETHUSD",1766023339245,0.46438023,2830.5,2829.9,0.3627]
["bitfinex","ETHUSD",1766023339450,0.46438023,2830.5,2830.3,0.3627]
["bitfinex","ETHUSD",1766023339646,0.001,2830.8,2829.9,0.03530325]
["bitfinex","ETHUSD",1766023339852,0.001,2831.4,2830.4,0.03530325]
["bitfinex","ETHUSD",1766023340061,0.001,2831.4,2830.5,1.3346]
["bitfinex","ETHUSD",1766023340680,0.001,2831.4,2830.8,1.6973]
["bitfinex","ETHUSD",1766023340877,6.14554122,2831.2,2830.8,1.6973]
["bitfinex","ETHUSD",1766023341047,6.14554122,2831.2,2830.0,1.3346]
["bitfinex","ETHUSD",1766023341048,6.14554122,2830.9,2830.0,1.3346]
["bitfinex","ETHUSD",1766023341401,6.14554122,2830.6,2830.2,1.3346]
["bitfinex","ETHUSD",1766023341767,6.14554122,2830.6,2830.2,1.6973]
["bitfinex","ETHUSD",1766023344579,6.14554122,2830.6,2830.2,0.3627]
["bitfinex","ETHUSD",1766023344767,6.14554122,2830.6,2829.7,0.3627]
["bitfinex","ETHUSD",1766023345082,6.14554122,2830.6,2829.7,0.03530325]
["bitfinex","ETHUSD",1766023345278,6.14554122,2830.6,2829.8,1.3346]
["bitfinex","ETHUSD",1766023345480,6.14554122,2830.6,2829.9,1.6973]
["bitfinex","ETHUSD",1766023345481,0.46438023,2830.5,2829.9,1.6973]
["bitfinex","ETHUSD",1766023345777,0.46438023,2830.5,2829.3,4.12962411]
["bitfinex","ETHUSD",1766023345778,0.46438023,2830.5,2829.3,0.03530325]
["bitfinex","ETHUSD",1766023345980,0.46438023,2830.5,2829.7,1.6973]
["bitfinex","ETHUSD",1766023346689,6.14554122,2830.0,2829.3,1.6973]
["bitfinex","ETHUSD",1766023346855,6.14554122,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766023347057,6.14554122,2829.9,2829.4,1.6973]
["bitfinex","ETHUSD",1766023347256,6.14554122,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766023347453,0.46438023,2829.0,2827.9,0.002]
["bitfinex","ETHUSD",1766023347654,1.51974798,2829.4,2826.3,0.03530325]
["bitfinex","ETHUSD",1766023347655,6.14554122,2828.1,2827.6,1.6973]
["bitfinex","ETHUSD",1766023348160,6.14554122,2828.1,2827.6,1.3346]
["bitfinex","ETHUSD",1766023348369,6.14554122,2828.1,2827.4,0.3627]
["bitfinex","ETHUSD",1766023348567,6.14554122,2827.8,2827.1,0.3647]
["bitfinex","ETHUSD",1766023349401,0.46438023,2828.1,2827.6,1.3346]
["bitfinex","ETHUSD",1766023349582,0.405504,2828.5,2827.2,1.6973]
["bitfinex","ETHUSD",1766023349583,6.14554122,2827.9,2827.2,1.6973]
["bitfinex","ETHUSD",1766023349908,6.14554122,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766023350405,6.14554122,2827.6,2827.1,0.002]
["bitfinex","ETHUSD",1766023351055,0.46438023,2827.5,2827.1,1.6993]
["bitfinex","ETHUSD",1766023351403,0.405504,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766023351699,0.44081363,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766023352054,0.405504,2828.4,2827.1,0.002]
["bitfinex","ETHUSD",1766023352354,1.46889447,2828.4,2827.3,1.6973]
["bitfinex","ETHUSD",1766023352560,1.46889447,2828.4,2827.1,0.002]
["bitfinex","ETHUSD",1766023352561,0.19332747,2828.3,2827.2,1.6973]
["bitfinex","ETHUSD",1766023352896,0.19332747,2828.3,2827.1,0.002]
["bitfinex","ETHUSD",1766023352897,0.405504,2828.5,2827.1,3.57450638]
["bitfinex","ETHUSD",1766023353189,0.51518581,2828.9,2827.7,1.6973]
["bitfinex","ETHUSD",1766023353378,2.04276054,2828.9,2827.7,1.3346]
["bitfinex","ETHUSD",1766023353576,2.04276054,2828.9,2827.7,1.6973]
["bitfinex","ETHUSD",1766023353790,8.53543192,2829.0,2827.8,0.3627]
["bitfinex","ETHUSD",1766023353990,0.405504,2828.8,2827.6,0.3627]
["bitfinex","ETHUSD",1766023354286,0.405504,2828.8,2827.6,1.6973]
["bitfinex","ETHUSD",1766023355181,0.405504,2828.8,2827.7,1.3346]
["bitfinex","ETHUSD",1766023355490,0.405504,2828.8,2827.6,0.3627]
["bitfinex","ETHUSD",1766023355689,0.405504,2828.8,2827.7,1.3346]
["bitfinex","ETHUSD",1766023355879,1.58922495,2828.8,2827.7,1.6973]
["bitfinex","ETHUSD",1766023357714,1.58922495,2828.8,2827.5,1.3346]
["bitfinex","ETHUSD",1766023358017,1.58922495,2828.8,2827.8,1.6973]
["bitfinex","ETHUSD",1766023359318,1.58922495,2828.8,2827.9,1.3346]
["bitfinex","ETHUSD",1766023359486,1.58922495,2828.8,2828.0,0.3627]
["bitfinex","ETHUSD",1766023359688,1.18372095,2828.8,2828.2,0.3627]
["bitfinex","ETHUSD",1766023360088,1.18372095,2828.8,2827.7,1.3346]
["bitfinex","ETHUSD",1766023360287,1.64810118,2828.8,2827.7,1.3346]
["bitfinex","ETHUSD",1766023361615,1.64810118,2828.8,2827.7,1.4494]
["bitfinex","ETHUSD",1766023361819,8.53087966,2829.3,2827.9,1.4494]
["bitfinex","ETHUSD",1766023362116,2.49296471,2829.6,2828.3,0.3734]
["bitfinex","ETHUSD",1766023362419,1.56676467,2829.5,2828.4,1.8228]
["bitfinex","ETHUSD",1766023362792,0.405504,2829.4,2828.1,0.03530325]
["bitfinex","ETHUSD",1766023362993,0.405504,2829.4,2828.2,1.4494]
["bitfinex","ETHUSD",1766023363327,0.405504,2829.4,2828.4,1.4494]
["bitfinex","ETHUSD",1766023363509,0.405504,2829.4,2828.6,1.8228]
["bitfinex","ETHUSD",1766023363817,0.19722687,2829.3,2828.6,1.8228]
["bitfinex","ETHUSD",1766023364039,0.19722687,2829.3,2828.2,3.53573978]
["bitfinex","ETHUSD",1766023364242,0.19722687,2829.3,2828.3,0.03530325]
["bitfinex","ETHUSD",1766023364453,0.19722687,2829.3,2828.4,1.4494]
["bitfinex","ETHUSD",1766023364626,1.10238444,2829.5,2828.7,0.3734]
["bitfinex","ETHUSD",1766023364827,1.10238444,2829.5,2828.7,1.8228]
["bitfinex","ETHUSD",1766023365037,1.10238444,2829.5,2828.5,1.8228]
["bitfinex","ETHUSD",1766023365213,0.46438023,2830.0,2828.5,1.8228]
["bitfinex","ETHUSD",1766023365420,0.405504,2829.8,2828.7,1.8228]
["bitfinex","ETHUSD",1766023365641,0.405504,2829.8,2828.8,1.4494]
["bitfinex","ETHUSD",1766023365819,0.405504,2829.8,2828.5,0.03530325]
["bitfinex","ETHUSD",1766023366022,0.405504,2829.8,2828.7,0.3734]
["bitfinex","ETHUSD",1766023366331,0.19835378,2829.7,2828.7,0.3734]
["bitfinex","ETHUSD",1766023366533,0.19835378,2829.7,2828.3,7.10665199]
["bitfinex","ETHUSD",1766023366744,0.51518581,2830.2,2829.0,1.4494]
["bitfinex","ETHUSD",1766023366937,0.405504,2830.1,2829.2,1.4494]
["bitfinex","ETHUSD",1766023367547,1.06271619,2830.2,2829.2,1.4494]
["bitfinex","ETHUSD",1766023367766,0.97956604,2830.3,2829.2,1.4494]
["bitfinex","ETHUSD",1766023367948,1.06265596,2830.4,2829.4,1.4494]
["bitfinex","ETHUSD",1766023368155,1.06265596,2830.4,2829.3,0.03534443]
["bitfinex","ETHUSD",1766023368355,0.001,2830.8,2829.7,0.3734]
["bitfinex","ETHUSD",1766023368645,0.001,2830.8,2829.5,1.4494]
["bitfinex","ETHUSD",1766023368839,0.001,2830.8,2829.2,7.06913614]
["bitfinex","ETHUSD",1766023369036,0.001,2830.8,2829.5,1.4494]
["bitfinex","ETHUSD",1766023369242,0.001,2830.3,2829.8,0.3734]
["bitfinex","ETHUSD",1766023369447,0.001,2830.3,2829.9,1.8228]
["bitfinex","ETHUSD",1766023370128,0.001,2830.3,2829.4,3.53427712]
["bitfinex","ETHUSD",1766023370322,0.001,2830.3,2829.9,1.4494]
["bitfinex","ETHUSD",1766023370521,0.001,2830.3,2830.0,1.8228]
["bitfinex","ETHUSD",1766023371763,0.001,2830.8,2829.6,0.03530325]
["bitfinex","ETHUSD",1766023371959,0.001,2831.6,2830.7,0.3734]
["bitfinex","ETHUSD",1766023372163,0.001,2831.6,2830.8,0.0353257]
["bitfinex","ETHUSD",1766023372164,0.406504,2831.6,2830.8,0.0353257]
["bitfinex","ETHUSD",1766023372327,0.406504,2831.6,2830.2,1.4494]
["bitfinex","ETHUSD",1766023372534,0.001,2831.6,2830.8,0.3734]
["bitfinex","ETHUSD",1766023372760,0.001,2831.6,2831.3,1.4494]
["bitfinex","ETHUSD",1766023372944,0.001,2831.6,2831.4,0.3734]
["bitfinex","ETHUSD",1766023373451,0.001,2831.6,2831.3,1.8228]
["bitfinex","ETHUSD",1766023374038,0.001,2831.6,2830.8,0.03530325]
["bitfinex","ETHUSD",1766023374363,0.001,2831.6,2831.1,1.8228]
["bitfinex","ETHUSD",1766023374563,0.001,2831.6,2831.2,0.3734]
["bitfinex","ETHUSD",1766023374766,0.001,2831.6,2830.7,1.4494]
["bitfinex","ETHUSD",1766023375062,0.001,2831.6,2830.9,0.3734]
["bitfinex","ETHUSD",1766023375300,0.001,2831.6,2830.7,0.03530325]
["bitfinex","ETHUSD",1766023375301,0.001,2831.6,2831.0,1.8228]
["bitfinex","ETHUSD",1766023380599,8.53087966,2831.5,2830.0,0.602]
["bitfinex","ETHUSD",1766023380764,0.46438023,2830.0,2829.0,1.4494]
["bitfinex","ETHUSD",1766023380971,0.03530963,2829.9,2829.1,1.4494]
["bitfinex","ETHUSD",1766023381294,0.46438023,2830.0,2829.1,1.8228]
["bitfinex","ETHUSD",1766023381499,1.06261456,2829.9,2829.1,1.8228]
["bitfinex","ETHUSD",1766023382070,1.06261456,2829.9,2829.0,1.4494]
["bitfinex","ETHUSD",1766023382386,0.405504,2830.2,2829.5,1.8228]
["bitfinex","ETHUSD",1766023383496,0.405504,2830.2,2829.0,1.8228]
["bitfinex","ETHUSD",1766023383869,0.405504,2830.2,2828.5,3.53535914]
["bitfinex","ETHUSD",1766023384075,0.405504,2830.0,2828.9,1.8228]
["bitfinex","ETHUSD",1766023384271,0.405504,2830.0,2828.6,1.8228]
["bitfinex","ETHUSD",1766023384603,0.86988423,2829.5,2828.6,1.8228]
["bitfinex","ETHUSD",1766023385300,1.9327096,2829.5,2828.6,1.8228]
["bitfinex","ETHUSD",1766023385702,1.9327096,2829.5,2827.7,0.002]
["bitfinex","ETHUSD",1766023385905,1.04635893,2829.4,2828.3,1.4494]
["bitfinex","ETHUSD",1766023386083,1.04635893,2829.4,2828.4,1.8228]
["bitfinex","ETHUSD",1766023386476,0.405504,2829.3,2828.4,1.8228]
["bitfinex","ETHUSD",1766023386678,0.405504,2829.3,2828.0,1.4494]
["bitfinex","ETHUSD",1766023387011,0.405504,2829.3,2828.3,0.002]
["bitfinex","ETHUSD",1766023387190,0.405504,2829.3,2828.3,1.8248]
["bitfinex","ETHUSD",1766023387897,0.86988423,2829.1,2828.3,1.8248]
["bitfinex","ETHUSD",1766023388095,0.94007639,2829.0,2828.3,1.8248]
["bitfinex","ETHUSD",1766023389195,0.93618788,2829.0,2828.3,1.8248]
["bitfinex","ETHUSD",1766023389513,0.405504,2828.9,2828.1,1.8228]
["bitfinex","ETHUSD",1766023389813,1.46861562,2828.9,2828.1,1.8228]
["bitfinex","ETHUSD",1766023390182,1.06311162,2828.9,2827.9,0.03530325]
["bitfinex","ETHUSD",1766023390386,0.93618788,2829.0,2828.2,1.4494]
["bitfinex","ETHUSD",1766023390587,0.93618788,2829.0,2828.1,0.03530325]
["bitfinex","ETHUSD",1766023390785,0.93618788,2829.0,2828.4,1.4446]
["bitfinex","ETHUSD",1766023390982,0.93618788,2829.0,2828.1,0.03530325]
["bitfinex","ETHUSD",1766023391515,0.93618788,2829.0,2827.9,0.03530325]
["bitfinex","ETHUSD",1766023392593,0.405504,2828.9,2827.7,0.002]
["bitfinex","ETHUSD",1766023392795,8.53087966,2828.7,2827.7,0.002]
["bitfinex","ETHUSD",1766023392982,8.53087966,2828.7,2827.7,1.8306]
["bitfinex","ETHUSD",1766023392983,1.3174682,2828.6,2827.7,1.8306]
["bitfinex","ETHUSD",1766023393488,0.85308797,2828.6,2827.7,1.8306]
["bitfinex","ETHUSD",1766023393795,1.46818748,2828.9,2827.7,1.8306]
["bitfinex","ETHUSD",1766023394216,1.46818748,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766023395639,1.46818748,2828.9,2827.7,1.8306]
["bitfinex","ETHUSD",1766023397214,0.86988423,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766023397412,0.97951402,2828.3,2827.5,1.8306]
["bitfinex","ETHUSD",1766023397618,0.97951402,2828.3,2827.5,0.002]
["bitfinex","ETHUSD",1766023397841,0.405504,2828.8,2827.9,1.4446]
["bitfinex","ETHUSD",1766023398018,0.405504,2828.8,2827.5,0.03730325]
["bitfinex","ETHUSD",1766023398219,0.93618788,2829.0,2828.1,0.384]
["bitfinex","ETHUSD",1766023398420,0.14173565,2829.2,2828.3,1.8286]
["bitfinex","ETHUSD",1766023398647,0.03530963,2829.1,2828.0,1.8286]
["bitfinex","ETHUSD",1766023398840,0.405504,2829.0,2828.0,1.8286]
["bitfinex","ETHUSD",1766023399049,0.405504,2829.0,2828.1,1.8286]
["bitfinex","ETHUSD",1766023399329,0.405504,2829.1,2828.1,1.8286]
["bitfinex","ETHUSD",1766023399625,0.405504,2829.1,2828.1,2.01499033]
["bitfinex","ETHUSD",1766023399824,0.405504,2829.1,2828.1,0.18639033]
["bitfinex","ETHUSD",1766023400017,0.405504,2829.1,2828.2,1.8286]
["bitfinex","ETHUSD",1766023401428,0.03530963,2829.0,2828.2,1.8286]
["bitfinex","ETHUSD",1766023401830,0.405504,2829.1,2828.2,1.8286]
["bitfinex","ETHUSD",1766023402539,0.405504,2829.1,2828.2,1.7786]
["bitfinex","ETHUSD",1766023405007,0.405504,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766023405214,0.405504,2828.9,2827.8,1.8286]
["bitfinex","ETHUSD",1766023405441,0.405504,2828.7,2827.8,1.8286]
["bitfinex","ETHUSD",1766023407828,0.405504,2828.7,2827.7,0.384]
["bitfinex","ETHUSD",1766023408041,0.405504,2828.7,2827.9,1.8286]
["bitfinex","ETHUSD",1766023408414,0.405504,2828.7,2827.9,0.384]
["bitfinex","ETHUSD",1766023408617,0.46438023,2829.1,2828.2,1.8286]
["bitfinex","ETHUSD",1766023410326,0.46438023,2829.1,2827.8,1.8306]
["bitfinex","ETHUSD",1766023410527,0.86988423,2828.9,2827.8,1.8306]
["bitfinex","ETHUSD",1766023410937,0.405504,2828.7,2827.8,0.002]
["bitfinex","ETHUSD",1766023411148,0.03530963,2828.8,2827.6,1.8286]
["bitfinex","ETHUSD",1766023411149,0.405504,2828.5,2827.6,1.8286]
["bitfinex","ETHUSD",1766023411551,0.405504,2828.3,2827.2,0.002]
["bitfinex","ETHUSD",1766023411720,0.405504,2828.1,2827.2,0.002]
["bitfinex","ETHUSD",1766023412425,0.405504,2828.2,2827.2,0.002]
["bitfinex","ETHUSD",1766023413540,0.405504,2828.2,2827.2,1.8306]
["bitfinex","ETHUSD",1766023413730,0.86988423,2828.9,2827.7,0.384]
["bitfinex","ETHUSD",1766023413932,1.38507004,2828.9,2827.7,1.8286]
["bitfinex","ETHUSD",1766023414131,0.51518581,2828.8,2827.7,1.8286]
["bitfinex","ETHUSD",1766023414338,0.405504,2828.7,2827.8,1.8286]
["bitfinex","ETHUSD",1766023414537,0.405504,2828.7,2827.9,1.8286]
["bitfinex","ETHUSD",1766023414939,0.405504,2828.7,2827.3,0.59630325]
["bitfinex","ETHUSD",1766023415139,8.92525598,2828.5,2827.3,0.384]
["bitfinex","ETHUSD",1766023415338,0.405504,2828.3,2827.3,1.8286]
["bitfinex","ETHUSD",1766023415756,0.405504,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766023416282,0.405504,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766023416576,0.405504,2827.9,2826.9,0.002]
["bitfinex","ETHUSD",1766023416577,0.405504,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766023416791,0.405504,2827.7,2826.7,1.4446]
["bitfinex","ETHUSD",1766023416792,0.03530963,2827.6,2826.7,1.4446]
["bitfinex","ETHUSD",1766023417683,0.44081363,2827.7,2826.7,1.4446]
["bitfinex","ETHUSD",1766023418185,0.405504,2827.7,2826.7,1.8286]
["bitfinex","ETHUSD",1766023418500,0.405504,2827.7,2826.8,0.386]
["bitfinex","ETHUSD",1766023418651,0.405504,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766023419775,0.405504,2827.7,2826.9,0.386]
["bitfinex","ETHUSD",1766023419979,0.405504,2827.7,2826.9,1.8306]
["bitfinex","ETHUSD",1766023421075,0.405504,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766023421282,0.405504,2827.8,2827.0,1.8284]
["bitfinex","ETHUSD",1766023422804,0.405504,2827.8,2827.1,0.3726]
["bitfinex","ETHUSD",1766023423006,0.51518581,2828.2,2827.1,1.4558]
["bitfinex","ETHUSD",1766023423178,9.39782854,2828.5,2827.3,1.8284]
["bitfinex","ETHUSD",1766023423179,0.92068981,2828.4,2827.3,1.8284]
["bitfinex","ETHUSD",1766023423378,1.38507004,2828.4,2827.3,1.8284]
["bitfinex","ETHUSD",1766023423605,3.53516381,2828.8,2827.0,4.09928494]
["bitfinex","ETHUSD",1766023423782,0.50788219,2828.7,2827.3,1.4558]
["bitfinex","ETHUSD",1766023423992,0.92068981,2828.6,2827.5,1.4558]
["bitfinex","ETHUSD",1766023424208,0.92068981,2828.6,2827.6,1.8284]
["bitfinex","ETHUSD",1766023424209,0.03530963,2828.5,2827.6,1.8284]
["bitfinex","ETHUSD",1766023424418,0.55049544,2828.5,2827.6,1.8284]
["bitfinex","ETHUSD",1766023425126,0.405504,2828.4,2827.6,1.8284]
["bitfinex","ETHUSD",1766023425333,0.03530963,2828.3,2827.6,1.8284]
["bitfinex","ETHUSD",1766023426316,0.405504,2828.4,2827.7,0.3726]
["bitfinex","ETHUSD",1766023426526,0.97946323,2828.8,2827.8,1.8284]
["bitfinex","ETHUSD",1766023426696,0.97946323,2828.8,2828.0,1.8284]
["bitfinex","ETHUSD",1766023426897,0.405504,2828.7,2828.0,1.8284]
["bitfinex","ETHUSD",1766023427921,0.405504,2828.9,2828.0,1.8284]
["bitfinex","ETHUSD",1766023428617,0.405504,2828.9,2827.8,1.4558]
["bitfinex","ETHUSD",1766023428817,0.405504,2828.9,2828.1,0.3726]
["bitfinex","ETHUSD",1766023429136,0.405504,2828.9,2828.1,1.8284]
["bitfinex","ETHUSD",1766023430901,0.001,2829.0,2828.4,0.3726]
["bitfinex","ETHUSD",1766023431323,0.001,2829.0,2828.1,1.8284]
["bitfinex","ETHUSD",1766023431490,0.001,2829.0,2827.8,0.03530325]
["bitfinex","ETHUSD",1766023431491,0.001,2829.0,2827.9,1.4558]
["bitfinex","ETHUSD",1766023431697,0.001,2829.0,2828.4,0.3726]
["bitfinex","ETHUSD",1766023432014,0.001,2829.0,2828.6,1.8284]
["bitfinex","ETHUSD",1766023432406,0.001,2829.0,2828.6,0.3726]
["bitfinex","ETHUSD",1766023432610,0.001,2829.0,2828.4,1.8284]
["bitfinex","ETHUSD",1766023433204,0.001,2829.0,2828.5,1.8284]
["bitfinex","ETHUSD",1766023433408,0.001,2829.0,2828.6,1.8284]
["bitfinex","ETHUSD",1766023433939,0.001,2829.0,2828.4,1.4558]
["bitfinex","ETHUSD",1766023434716,0.001,2829.0,2828.1,1.8284]
["bitfinex","ETHUSD",1766023434915,0.001,2829.0,2828.2,1.4558]
["bitfinex","ETHUSD",1766023435117,0.001,2829.0,2828.7,0.3726]
["bitfinex","ETHUSD",1766023435523,0.001,2829.0,2828.2,1.8284]
["bitfinex","ETHUSD",1766023435727,0.001,2829.0,2828.2,1.4558]
["bitfinex","ETHUSD",1766023436626,0.03630963,2829.0,2828.2,1.4558]
["bitfinex","ETHUSD",1766023436825,0.405504,2828.9,2828.2,1.4558]
["bitfinex","ETHUSD",1766023437258,0.406504,2829.0,2828.2,1.4558]
["bitfinex","ETHUSD",1766023437458,0.21896003,2828.9,2827.7,1.4558]
["bitfinex","ETHUSD",1766023437667,0.405504,2828.8,2827.7,1.8284]
["bitfinex","ETHUSD",1766023437824,0.405504,2828.8,2827.6,0.561]
["bitfinex","ETHUSD",1766023438024,0.405504,2828.8,2828.1,1.4558]
["bitfinex","ETHUSD",1766023438259,2.07803063,2828.9,2828.3,0.3726]
["bitfinex","ETHUSD",1766023439854,0.44081363,2828.8,2827.6,0.561]
["bitfinex","ETHUSD",1766023440055,1.43,2828.7,2827.7,1.8284]
["bitfinex","ETHUSD",1766023440255,1.43,2828.7,2827.7,1.4558]
["bitfinex","ETHUSD",1766023440430,1.72987204,2828.7,2827.8,1.8284]
["bitfinex","ETHUSD",1766023440973,1.72987204,2828.7,2827.9,0.3726]
["bitfinex","ETHUSD",1766023441263,1.72987204,2828.7,2827.7,0.25184835]
["bitfinex","ETHUSD",1766023441264,0.405504,2828.6,2827.7,0.25184835]
["bitfinex","ETHUSD",1766023441445,0.405504,2828.6,2827.5,0.002]
["bitfinex","ETHUSD",1766023441446,0.405504,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766023441825,0.405504,2828.4,2827.5,0.3746]
["bitfinex","ETHUSD",1766023442026,0.03530963,2828.3,2827.5,0.002]
["bitfinex","ETHUSD",1766023442441,0.405504,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766023442643,0.405504,2828.4,2827.5,0.3746]
["bitfinex","ETHUSD",1766023442862,0.405504,2828.4,2827.5,1.8304]
["bitfinex","ETHUSD",1766023446466,1.53151013,2828.4,2827.6,0.3726]
["bitfinex","ETHUSD",1766023446657,0.405504,2828.5,2827.7,1.4558]
["bitfinex","ETHUSD",1766023446971,0.405504,2828.5,2827.9,1.4558]
["bitfinex","ETHUSD",1766023447757,1.43,2828.6,2827.9,1.8284]
["bitfinex","ETHUSD",1766023451452,0.405504,2828.6,2827.9,1.8284]
["bitfinex","ETHUSD",1766023451976,0.405504,2828.6,2827.5,0.002]
["bitfinex","ETHUSD",1766023452157,0.405504,2828.6,2827.9,0.4336]
["bitfinex","ETHUSD",1766023452364,1.6136504,2828.9,2828.3,0.4336]
["bitfinex","ETHUSD",1766023452553,1.43,2828.9,2828.5,1.9791]
["bitfinex","ETHUSD",1766023453363,1.43,2828.9,2827.9,0.03530325]
["bitfinex","ETHUSD",1766023453973,1.43,2828.9,2828.1,0.03530325]
["bitfinex","ETHUSD",1766023454350,0.001,2829.0,2828.2,0.03530325]
["bitfinex","ETHUSD",1766023454351,1.431,2829.0,2828.2,0.03530325]
["bitfinex","ETHUSD",1766023455754,1.431,2829.0,2828.4,0.4336]
["bitfinex","ETHUSD",1766023455963,1.431,2829.0,2828.5,1.5455]
["bitfinex","ETHUSD",1766023456163,1.431,2829.0,2828.7,1.9791]
["bitfinex","ETHUSD",1766023456881,0.001,2829.0,2828.7,1.5455]
["bitfinex","ETHUSD",1766023457074,0.001,2829.0,2828.8,0.4336]
["bitfinex","ETHUSD",1766023457470,0.001,2829.0,2828.7,1.5455]
["bitfinex","ETHUSD",1766023458962,1.74938023,2829.3,2828.9,1.5455]
["bitfinex","ETHUSD",1766023458963,0.001,2829.3,2828.9,1.5455]
["bitfinex","ETHUSD",1766023459582,0.001,2829.3,2828.9,1.9791]
["bitfinex","ETHUSD",1766023460268,0.001,2829.3,2828.9,0.4336]
["bitfinex","ETHUSD",1766023462078,0.001,2829.0,2828.9,0.4336]
["bitfinex","ETHUSD",1766023462784,0.001,2829.0,2828.4,1.9791]
["bitfinex","ETHUSD",1766023462983,1.3226,2829.0,2828.5,2.18054033]
["bitfinex","ETHUSD",1766023463191,0.001,2829.0,2828.6,1.9791]
["bitfinex","ETHUSD",1766023463385,0.001,2829.0,2828.7,0.4336]
["bitfinex","ETHUSD",1766023463589,0.001,2829.0,2828.8,1.9791]
["bitfinex","ETHUSD",1766023467366,0.001,2829.0,2828.1,0.59630325]
["bitfinex","ETHUSD",1766023467565,0.001,2829.0,2828.3,0.03530325]
["bitfinex","ETHUSD",1766023469702,0.001,2829.3,2828.5,0.03530325]
["bitfinex","ETHUSD",1766023469912,0.001,2829.3,2829.0,1.5455]
["bitfinex","ETHUSD",1766023469913,0.46538023,2829.3,2829.0,1.5455]
["bitfinex","ETHUSD",1766023470213,0.46538023,2829.3,2829.0,0.4336]
["bitfinex","ETHUSD",1766023470366,0.46538023,2829.3,2828.6,1.5455]
["bitfinex","ETHUSD",1766023470569,0.001,2829.3,2829.0,1.5455]
["bitfinex","ETHUSD",1766023470789,0.001,2829.3,2829.0,1.9791]
["bitfinex","ETHUSD",1766023471707,1.43,2829.4,2829.2,1.9791]
["bitfinex","ETHUSD",1766023471874,1.89438023,2829.4,2829.2,0.4336]
["bitfinex","ETHUSD",1766023472480,1.43,2829.4,2829.2,0.4336]
["bitfinex","ETHUSD",1766023473300,1.43,2829.4,2829.0,1.5455]
["bitfinex","ETHUSD",1766023474002,0.4089,2829.7,2829.0,1.5455]
["bitfinex","ETHUSD",1766023474387,2.47358023,2829.7,2829.0,1.5455]
["bitfinex","ETHUSD",1766023475287,2.47358023,2829.7,2829.1,1.9791]
["bitfinex","ETHUSD",1766023476002,1.33013509,2829.7,2829.1,1.5455]
["bitfinex","ETHUSD",1766023476203,2.47358023,2829.5,2828.9,1.9791]
["bitfinex","ETHUSD",1766023476420,0.46438023,2829.5,2829.0,1.5455]
["bitfinex","ETHUSD",1766023476601,0.001,2829.4,2829.2,1.5455]
["bitfinex","ETHUSD",1766023476803,0.001,2829.4,2829.2,1.9791]
["bitfinex","ETHUSD",1766023478197,8.15785871,2829.3,2828.9,0.002]
["bitfinex","ETHUSD",1766023478381,6.55755871,2829.3,2828.9,1.9811]
["bitfinex","ETHUSD",1766023478587,6.14865871,2829.3,2829.0,1.5455]
["bitfinex","ETHUSD",1766023478911,0.001,2829.4,2829.0,1.9791]
["bitfinex","ETHUSD",1766023479912,0.001,2829.4,2829.0,0.4336]
["bitfinex","ETHUSD",1766023480116,0.001,2829.4,2829.1,1.9791]
["bitfinex","ETHUSD",1766023483805,0.001,2829.4,2829.1,1.5455]
["bitfinex","ETHUSD",1766023484812,8.17925871,2829.9,2829.2,2.0686]
["bitfinex","ETHUSD",1766023485011,9.08919119,2829.9,2829.2,2.0686]
["bitfinex","ETHUSD",1766023485817,0.001,2829.4,2828.9,0.002]
["bitfinex","ETHUSD",1766023486020,0.001,2829.4,2829.1,0.4736]
["bitfinex","ETHUSD",1766023486219,0.001,2829.4,2829.3,0.4736]
["bitfinex","ETHUSD",1766023486521,0.46438023,2829.8,2829.1,0.4736]
["bitfinex","ETHUSD",1766023486715,0.46438023,2829.8,2829.2,2.0686]
["bitfinex","ETHUSD",1766023486921,2.49498023,2829.8,2829.2,2.0686]
["bitfinex","ETHUSD",1766023487731,0.46438023,2829.8,2829.2,2.0686]
["bitfinex","ETHUSD",1766023487902,0.46438023,2829.8,2829.2,0.68046]
["bitfinex","ETHUSD",1766023488233,0.46438023,2829.8,2829.4,2.0686]
["bitfinex","ETHUSD",1766023488431,0.46438023,2829.8,2829.3,1.595]
["bitfinex","ETHUSD",1766023488633,0.46438023,2829.8,2829.5,1.595]
["bitfinex","ETHUSD",1766023488942,2.0306,2829.7,2829.0,1.595]
["bitfinex","ETHUSD",1766023489142,2.0306,2829.7,2829.1,2.0686]
["bitfinex","ETHUSD",1766023489317,2.06590963,2829.7,2829.1,2.0686]
["bitfinex","ETHUSD",1766023489638,0.4589,2829.5,2829.1,2.0686]
["bitfinex","ETHUSD",1766023489800,2.0306,2829.5,2829.1,2.0686]
["bitfinex","ETHUSD",1766023490229,1.5717,2829.7,2829.1,2.0686]
["bitfinex","ETHUSD",1766023490410,2.0306,2829.7,2829.1,2.0686]
["bitfinex","ETHUSD",1766023491838,0.45568581,2829.8,2828.9,0.562]
["bitfinex","ETHUSD",1766023492139,0.46438023,2829.8,2829.2,2.0686]
["bitfinex","ETHUSD",1766023492341,0.46438023,2829.8,2829.2,0.4736]
["bitfinex","ETHUSD",1766023492513,0.92328023,2829.8,2829.3,2.0686]
["bitfinex","ETHUSD",1766023492714,0.92328023,2829.8,2829.4,1.595]
["bitfinex","ETHUSD",1766023493039,2.0306,2829.7,2829.1,1.595]
["bitfinex","ETHUSD",1766023493339,6.14865871,2829.9,2828.9,0.562]
["bitfinex","ETHUSD",1766023493340,0.4589,2829.5,2829.0,1.595]
["bitfinex","ETHUSD",1766023493520,2.0306,2829.5,2829.1,1.595]
["bitfinex","ETHUSD",1766023493717,2.0306,2829.5,2829.1,2.0686]
["bitfinex","ETHUSD",1766023494109,0.4589,2829.5,2829.1,2.0686]
["bitfinex","ETHUSD",1766023494319,2.0306,2829.5,2829.1,2.0686]
["bitfinex","ETHUSD",1766023494609,2.0306,2829.5,2829.0,0.2157]
["bitfinex","ETHUSD",1766023494610,0.4589,2829.4,2829.0,2.2843]
["bitfinex","ETHUSD",1766023495134,1.5717,2829.5,2829.0,2.2843]
["bitfinex","ETHUSD",1766023495439,2.0306,2829.5,2829.1,1.595]
["bitfinex","ETHUSD",1766023495945,1.5717,2829.5,2828.9,0.562]
["bitfinex","ETHUSD",1766023496131,2.0306,2829.4,2828.9,2.6306]
["bitfinex","ETHUSD",1766023496437,2.0306,2829.4,2828.9,1.29866]
["bitfinex","ETHUSD",1766023496648,2.0306,2829.3,2828.9,0.562]
["bitfinex","ETHUSD",1766023497933,2.0306,2829.3,2828.9,2.0706]
["bitfinex","ETHUSD",1766023498316,2.0306,2829.5,2828.9,2.0706]
["bitfinex","ETHUSD",1766023501037,2.0306,2829.5,2828.9,0.002]
["bitfinex","ETHUSD",1766023501212,8.17716685,2829.7,2829.1,2.0686]
["bitfinex","ETHUSD",1766023501420,8.99498354,2829.7,2829.1,2.0686]
["bitfinex","ETHUSD",1766023502847,6.14656685,2829.8,2829.2,0.4736]
["bitfinex","ETHUSD",1766023503147,2.0306,2829.6,2829.0,2.0686]
["bitfinex","ETHUSD",1766023503343,6.14656685,2829.5,2829.0,0.4736]
["bitfinex","ETHUSD",1766023503644,0.4589,2829.3,2828.9,0.002]
["bitfinex","ETHUSD",1766023503846,2.0306,2829.3,2828.9,1.597]
["bitfinex","ETHUSD",1766023504020,0.4589,2829.3,2828.9,2.0706]
["bitfinex","ETHUSD",1766023504678,0.4599,2829.9,2829.0,2.0686]
["bitfinex","ETHUSD",1766023504814,0.4599,2829.9,2828.9,0.20906]
["bitfinex","ETHUSD",1766023504815,0.46538023,2829.9,2829.4,1.595]
["bitfinex","ETHUSD",1766023505128,0.46538023,2829.9,2829.4,2.0686]
["bitfinex","ETHUSD",1766023505320,2.0306,2829.8,2829.4,2.0686]
["bitfinex","ETHUSD",1766023505717,0.46538023,2829.9,2829.4,0.4736]
["bitfinex","ETHUSD",1766023505918,0.46538023,2829.9,2829.5,2.0686]
["bitfinex","ETHUSD",1766023506783,2.49598023,2829.9,2829.5,1.595]
["bitfinex","ETHUSD",1766023507050,2.49598023,2829.9,2829.3,2.0686]
["bitfinex","ETHUSD",1766023508040,0.4589,2829.8,2829.3,1.595]
["bitfinex","ETHUSD",1766023508244,6.60546685,2829.7,2829.1,0.4736]
["bitfinex","ETHUSD",1766023508455,8.17716685,2829.7,2829.1,0.4736]
["bitfinex","ETHUSD",1766023508636,0.4589,2829.6,2829.2,1.85786]
["bitfinex","ETHUSD",1766023508833,2.0306,2829.3,2828.9,0.002]
["bitfinex","ETHUSD",1766023509041,6.14656685,2829.1,2828.7,1.595]
["bitfinex","ETHUSD",1766023509346,6.14656685,2829.5,2828.9,2.0686]
["bitfinex","ETHUSD",1766023509552,6.60546685,2829.5,2828.9,2.0686]
["bitfinex","ETHUSD",1766023509753,8.17716685,2829.5,2828.9,2.0686]
["bitfinex","ETHUSD",1766023509946,2.0306,2829.3,2828.7,2.0686]
["bitfinex","ETHUSD",1766023510330,2.0306,2829.1,2828.5,0.56]
["bitfinex","ETHUSD",1766023510541,2.0306,2829.1,2828.4,2.0686]
["bitfinex","ETHUSD",1766023510542,0.4589,2828.8,2828.0,1.02438023]
["bitfinex","ETHUSD",1766023510745,2.1949,2828.7,2828.1,2.1443]
["bitfinex","ETHUSD",1766023510938,6.14656685,2828.6,2828.2,2.1061]
["bitfinex","ETHUSD",1766023511144,0.4889,2828.7,2828.0,0.56]
["bitfinex","ETHUSD",1766023511338,8.34146685,2828.9,2828.2,0.4825]
["bitfinex","ETHUSD",1766023511541,8.34146685,2828.9,2828.2,2.1061]
["bitfinex","ETHUSD",1766023512060,8.34146685,2828.9,2828.2,0.4825]
["bitfinex","ETHUSD",1766023512358,8.34146685,2828.9,2828.3,2.1061]
["bitfinex","ETHUSD",1766023512857,7.85256685,2828.9,2828.3,2.1061]
["bitfinex","ETHUSD",1766023513063,2.1949,2828.7,2828.3,1.6236]
["bitfinex","ETHUSD",1766023513261,0.4889,2828.8,2828.4,1.6236]
["bitfinex","ETHUSD",1766023513555,0.4889,2828.8,2828.4,2.1061]
["bitfinex","ETHUSD",1766023514663,8.34146685,2828.9,2828.4,2.1061]
["bitfinex","ETHUSD",1766023515366,2.1949,2828.9,2828.4,2.1061]
["bitfinex","ETHUSD",1766023516240,2.1949,2828.9,2828.4,0.4825]
["bitfinex","ETHUSD",1766023516458,2.1949,2828.9,2828.5,1.6236]
["bitfinex","ETHUSD",1766023518130,0.4889,2828.9,2828.5,1.6236]
["bitfinex","ETHUSD",1766023518349,2.65928023,2829.1,2828.5,2.1061]
["bitfinex","ETHUSD",1766023518554,3.54015504,2829.1,2828.5,2.1061]
["bitfinex","ETHUSD",1766023518754,2.1949,2829.0,2828.5,2.1061]
["bitfinex","ETHUSD",1766023518951,2.1949,2829.0,2828.5,0.4825]
["bitfinex","ETHUSD",1766023519162,2.1949,2829.0,2828.6,1.6236]
["bitfinex","ETHUSD",1766023519554,1.83415504,2829.1,2828.7,0.4825]
["bitfinex","ETHUSD",1766023519759,2.1949,2828.9,2828.1,2.1061]
["bitfinex","ETHUSD",1766023519960,0.4889,2828.8,2828.2,0.4825]
["bitfinex","ETHUSD",1766023520159,0.4889,2828.8,2828.2,2.1061]
["bitfinex","ETHUSD",1766023520347,2.1949,2828.8,2828.2,2.1061]
["bitfinex","ETHUSD",1766023520671,2.1949,2828.8,2828.2,2.37291]
["bitfinex","ETHUSD",1766023520877,2.1949,2828.8,2828.3,0.4825]
["bitfinex","ETHUSD",1766023521088,2.1949,2828.8,2828.4,1.6236]
["bitfinex","ETHUSD",1766023521858,2.1949,2828.8,2828.5,0.002]
["bitfinex","ETHUSD",1766023522176,0.79836229,2829.0,2828.5,0.002]
["bitfinex","ETHUSD",1766023522340,2.99326229,2829.0,2828.5,2.1081]
["bitfinex","ETHUSD",1766023522737,0.46438023,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766023522952,1.706,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766023523138,2.1949,2828.9,2828.5,0.002]
["bitfinex","ETHUSD",1766023523339,2.1949,2828.9,2828.5,1.6256]
["bitfinex","ETHUSD",1766023523578,2.1949,2828.9,2828.5,2.1081]
["bitfinex","ETHUSD",1766023523774,2.1949,2829.2,2828.5,2.1081]
["bitfinex","ETHUSD",1766023523935,0.2600404,2829.1,2828.5,0.4845]
["bitfinex","ETHUSD",1766023524142,0.46438023,2829.5,2828.9,2.1061]
["bitfinex","ETHUSD",1766023524344,0.4889,2829.6,2829.2,1.6236]
["bitfinex","ETHUSD",1766023524535,0.4889,2829.6,2829.2,2.1061]
["bitfinex","ETHUSD",1766023524795,1.706,2829.8,2829.2,0.4825]
["bitfinex","ETHUSD",1766023524971,0.78564679,2829.7,2829.0,0.4825]
["bitfinex","ETHUSD",1766023525175,1.706,2829.8,2829.2,2.1061]
["bitfinex","ETHUSD",1766023525564,2.23020963,2829.7,2829.0,0.4825]
["bitfinex","ETHUSD",1766023525762,2.23020963,2829.7,2829.0,2.1061]
["bitfinex","ETHUSD",1766023526606,2.23020963,2829.7,2829.1,1.6236]
["bitfinex","ETHUSD",1766023526780,2.1949,2829.7,2828.8,4.09506775]
["bitfinex","ETHUSD",1766023526979,2.1949,2829.7,2829.2,2.1061]
["bitfinex","ETHUSD",1766023527179,0.4889,2829.7,2829.3,2.1061]
["bitfinex","ETHUSD",1766023528470,2.65058581,2829.7,2829.3,1.6236]
["bitfinex","ETHUSD",1766023529488,2.1949,2829.7,2829.3,1.6236]
["bitfinex","ETHUSD",1766023530006,0.4889,2829.7,2829.3,2.1061]
["bitfinex","ETHUSD",1766023530487,0.4899,2829.7,2829.3,2.1061]
["bitfinex","ETHUSD",1766023530682,0.001,2829.7,2828.8,0.56]
["bitfinex","ETHUSD",1766023530888,0.001,2829.7,2829.2,1.6236]
["bitfinex","ETHUSD",1766023531094,0.001,2829.7,2829.3,1.6236]
["bitfinex","ETHUSD",1766023531285,0.4899,2829.7,2829.3,1.6236]
["bitfinex","ETHUSD",1766023531491,0.45568581,2829.6,2829.3,1.6236]
["bitfinex","ETHUSD",1766023531681,2.65058581,2829.6,2828.9,2.1061]
["bitfinex","ETHUSD",1766023531867,2.65058581,2829.6,2829.0,1.89021]
["bitfinex","ETHUSD",1766023532073,0.4889,2829.4,2828.8,2.6661]
["bitfinex","ETHUSD",1766023532267,0.4889,2829.4,2828.9,2.1061]
["bitfinex","ETHUSD",1766023532471,0.4889,2829.4,2829.0,1.6236]
["bitfinex","ETHUSD",1766023532766,2.1949,2829.4,2829.0,1.6236]
["bitfinex","ETHUSD",1766023533508,0.4889,2829.4,2829.0,1.6236]
["bitfinex","ETHUSD",1766023533804,0.4889,2829.4,2829.0,2.1061]
["bitfinex","ETHUSD",1766023533974,0.001,2829.7,2829.0,1.6236]
["bitfinex","ETHUSD",1766023534173,0.4899,2829.7,2829.2,2.1061]
["bitfinex","ETHUSD",1766023534406,3.54135504,2829.7,2829.2,2.1061]
["bitfinex","ETHUSD",1766023534875,0.4889,2829.6,2829.2,2.1061]
["bitfinex","ETHUSD",1766023535674,3.54135504,2829.7,2829.2,2.1061]
["bitfinex","ETHUSD",1766023536199,3.05245504,2829.7,2829.2,2.1061]
["bitfinex","ETHUSD",1766023536388,0.4889,2829.6,2829.2,2.1061]
["bitfinex","ETHUSD",1766023536845,0.4889,2829.6,2828.8,0.56]
["bitfinex","ETHUSD",1766023536988,2.1949,2829.5,2828.9,2.1061]
["bitfinex","ETHUSD",1766023537670,1.706,2829.3,2828.9,2.1061]
["bitfinex","ETHUSD",1766023538001,2.1949,2829.5,2828.9,2.1061]
["bitfinex","ETHUSD",1766023539126,3.07697481,2829.7,2828.8,0.56]
["bitfinex","ETHUSD",1766023539298,3.07697481,2829.7,2829.0,0.4825]
["bitfinex","ETHUSD",1766023539499,1.37097481,2829.7,2829.1,2.1061]
["bitfinex","ETHUSD",1766023539691,0.001,2829.6,2829.2,1.6236]
["bitfinex","ETHUSD",1766023540033,0.001,2829.6,2829.2,2.1061]
["bitfinex","ETHUSD",1766023541035,0.5036,2829.6,2829.2,2.1061]
["bitfinex","ETHUSD",1766023542699,0.5036,2829.6,2829.3,1.65]
["bitfinex","ETHUSD",1766023542700,0.001,2829.6,2829.3,1.65]
["bitfinex","ETHUSD",1766023542899,0.001,2829.6,2829.3,2.1665]
["bitfinex","ETHUSD",1766023543922,0.001,2829.7,2829.5,0.5165]
["bitfinex","ETHUSD",1766023544128,0.001,2829.9,2829.2,1.65]
["bitfinex","ETHUSD",1766023544408,0.001,2829.9,2829.5,0.5165]
["bitfinex","ETHUSD",1766023544539,0.001,2830.5,2830.0,0.5165]
["bitfinex","ETHUSD",1766023544744,0.001,2830.5,2830.1,2.1665]
["bitfinex","ETHUSD",1766023544930,2.2042,2830.5,2829.8,2.1665]
["bitfinex","ETHUSD",1766023545128,2.2042,2830.5,2829.9,1.65]
["bitfinex","ETHUSD",1766023545451,2.2042,2830.5,2829.9,2.1665]
["bitfinex","ETHUSD",1766023545651,2.2032,2830.3,2829.9,2.1665]
["bitfinex","ETHUSD",1766023546469,0.001,2830.5,2829.8,0.27265]
["bitfinex","ETHUSD",1766023546636,0.001,2830.5,2830.3,2.1665]
["bitfinex","ETHUSD",1766023546963,0.001,2830.5,2830.0,2.1665]
["bitfinex","ETHUSD",1766023547123,0.001,2830.5,2830.1,0.5165]
["bitfinex","ETHUSD",1766023547327,0.001,2830.5,2830.2,2.1665]
["bitfinex","ETHUSD",1766023547926,0.001,2830.5,2830.2,1.65]
["bitfinex","ETHUSD",1766023549179,0.001,2830.5,2830.1,1.65]
["bitfinex","ETHUSD",1766023549342,2.2042,2830.5,2829.9,2.1665]
["bitfinex","ETHUSD",1766023549543,2.2042,2830.5,2829.9,2.44268033]
["bitfinex","ETHUSD",1766023549945,2.2032,2830.4,2829.9,2.44268033]
["bitfinex","ETHUSD",1766023550143,2.2032,2830.4,2827.9,3.53611992]
["bitfinex","ETHUSD",1766023550144,2.2032,2830.2,2829.2,0.03530325]
["bitfinex","ETHUSD",1766023550439,0.5026,2830.4,2829.5,0.5165]
["bitfinex","ETHUSD",1766023550668,0.5026,2830.4,2829.8,1.65]
["bitfinex","ETHUSD",1766023550864,2.2032,2830.4,2829.8,1.65]
["bitfinex","ETHUSD",1766023551448,2.2032,2830.4,2829.7,0.5165]
["bitfinex","ETHUSD",1766023551449,6.15046786,2830.5,2829.5,1.65]
["bitfinex","ETHUSD",1766023551645,0.5026,2830.2,2829.5,2.43915]
["bitfinex","ETHUSD",1766023551845,0.5026,2830.2,2829.6,1.65]
["bitfinex","ETHUSD",1766023552046,0.5026,2830.2,2829.6,2.1665]
["bitfinex","ETHUSD",1766023552266,0.5026,2830.2,2829.7,1.65]
["bitfinex","ETHUSD",1766023552551,2.2032,2830.2,2829.7,2.1665]
["bitfinex","ETHUSD",1766023554358,0.46538023,2830.5,2829.8,1.65]
["bitfinex","ETHUSD",1766023554555,2.2032,2830.4,2829.8,1.65]
["bitfinex","ETHUSD",1766023554961,2.2032,2830.4,2829.9,0.5165]
["bitfinex","ETHUSD",1766023555179,0.909104,2830.5,2830.0,2.1665]
["bitfinex","ETHUSD",1766023555362,4.40721242,2830.5,2830.0,2.1665]
["bitfinex","ETHUSD",1766023555578,1.7006,2830.3,2829.4,3.56956473]
["bitfinex","ETHUSD",1766023555879,2.66839265,2830.5,2829.4,3.56956473]
["bitfinex","ETHUSD",1766023555880,2.2032,2830.1,2829.5,1.65]
["bitfinex","ETHUSD",1766023556390,2.2032,2830.1,2829.5,2.1665]
["bitfinex","ETHUSD",1766023557476,0.001,2830.2,2829.4,1.65]
["bitfinex","ETHUSD",1766023557654,0.001,2830.2,2830.0,1.65]
["bitfinex","ETHUSD",1766023557859,1.89538023,2830.5,2829.9,0.5165]
["bitfinex","ETHUSD",1766023558181,1.43,2830.5,2830.3,0.5165]
["bitfinex","ETHUSD",1766023558362,3.26758023,2831.0,2830.4,1.65]
["bitfinex","ETHUSD",1766023558560,4.23343825,2831.0,2830.4,1.65]
["bitfinex","ETHUSD",1766023558771,3.26758023,2831.0,2830.4,1.849507]
["bitfinex","ETHUSD",1766023559663,2.2032,2830.9,2830.4,1.849507]
["bitfinex","ETHUSD",1766023560256,0.5026,2830.8,2830.4,1.849507]
["bitfinex","ETHUSD",1766023560469,1.7006,2830.7,2830.4,0.199507]
["bitfinex","ETHUSD",1766023560681,0.5026,2830.6,2830.4,0.199507]
["bitfinex","ETHUSD",1766023562781,0.5026,2830.7,2830.4,0.199507]
["bitfinex","ETHUSD",1766023563194,0.5026,2830.8,2830.4,1.849507]
["bitfinex","ETHUSD",1766023563401,0.001,2831.0,2830.4,1.849507]
["bitfinex","ETHUSD",1766023564099,0.5036,2831.0,2830.4,1.849507]
["bitfinex","ETHUSD",1766023564408,2.2042,2831.0,2830.4,1.849507]
["bitfinex","ETHUSD",1766023564972,1.7016,2831.0,2830.4,1.849507]
["bitfinex","ETHUSD",1766023565165,2.2032,2830.9,2830.4,1.849507]
["bitfinex","ETHUSD",1766023565399,2.2032,2830.8,2830.4,1.849507]
["bitfinex","ETHUSD",1766023565599,0.5026,2830.8,2830.4,1.849507]
["bitfinex","ETHUSD",1766023566103,2.2042,2831.0,2830.4,1.849507]
["bitfinex","ETHUSD",1766023567502,0.45668581,2831.7,2830.5,1.65]
["bitfinex","ETHUSD",1766023567503,0.601,2831.6,2830.5,1.65]
["bitfinex","ETHUSD",1766023567674,0.601,2831.6,2830.7,2.11438023]
["bitfinex","ETHUSD",1766023567874,2.2042,2832.2,2830.8,0.49970593]
["bitfinex","ETHUSD",1766023568074,0.6,2832.7,2831.7,0.46438023]
["bitfinex","ETHUSD",1766023568274,0.5026,2833.2,2831.9,0.8261]
["bitfinex","ETHUSD",1766023568476,2.2032,2832.9,2832.0,3.53107344]
["bitfinex","ETHUSD",1766023568674,2.2032,2832.9,2832.2,0.8315]
["bitfinex","ETHUSD",1766023568999,0.405504,2833.2,2832.4,0.8315]
["bitfinex","ETHUSD",1766023569000,2.2032,2833.2,2832.4,0.8315]
["bitfinex","ETHUSD",1766023569298,2.2032,2833.0,2832.4,0.8315]
["bitfinex","ETHUSD",1766023569464,0.5026,2833.0,2832.4,0.8315]
["bitfinex","ETHUSD",1766023569664,2.2032,2833.2,2832.4,0.8315]
["bitfinex","ETHUSD",1766023569880,2.42362,2833.1,2832.4,0.8315]
["bitfinex","ETHUSD",1766023570097,2.42362,2833.1,2832.3,0.56]
["bitfinex","ETHUSD",1766023570098,2.2032,2833.0,2832.3,0.56]
["bitfinex","ETHUSD",1766023570298,0.22042,2833.1,2832.4,0.8367]
["bitfinex","ETHUSD",1766023570596,0.001,2833.3,2832.5,0.46438023]
["bitfinex","ETHUSD",1766023570805,0.001,2833.3,2832.6,0.8471]
["bitfinex","ETHUSD",1766023571012,1.8432,2833.6,2832.8,0.8521]
["bitfinex","ETHUSD",1766023571219,2.387,2833.5,2832.9,0.56]
["bitfinex","ETHUSD",1766023571708,0.5522,2833.5,2832.9,0.56]
["bitfinex","ETHUSD",1766023571914,1.8348,2833.7,2833.0,0.8572]
["bitfinex","ETHUSD",1766023572103,0.18348,2833.6,2833.0,0.8572]
["bitfinex","ETHUSD",1766023572300,0.86988423,2833.6,2833.0,0.8572]
["bitfinex","ETHUSD",1766023572480,1.8348,2834.3,2833.0,0.8572]
["bitfinex","ETHUSD",1766023572681,2.387,2834.0,2833.2,0.8621]
["bitfinex","ETHUSD",1766023572898,0.45568581,2834.4,2833.4,0.8621]
["bitfinex","ETHUSD",1766023573086,0.5522,2834.3,2833.4,0.8621]
["bitfinex","ETHUSD",1766023573611,0.5522,2834.6,2833.6,0.867]
["bitfinex","ETHUSD",1766023573809,0.5522,2834.3,2833.7,0.56]
["bitfinex","ETHUSD",1766023573987,0.2387,2834.5,2833.8,0.867]
["bitfinex","ETHUSD",1766023574189,1.8348,2834.6,2833.8,0.867]
["bitfinex","ETHUSD",1766023574513,0.5522,2834.5,2833.7,0.56]
["bitfinex","ETHUSD",1766023574694,0.5522,2834.5,2833.8,0.8719]
["bitfinex","ETHUSD",1766023576409,1.8348,2834.5,2833.7,0.56]
["bitfinex","ETHUSD",1766023576610,0.5522,2834.4,2833.7,0.56]
["bitfinex","ETHUSD",1766023576810,2.6257,2834.4,2833.7,0.56]
["bitfinex","ETHUSD",1766023577023,0.7909,2834.4,2833.7,1.4414]
["bitfinex","ETHUSD",1766023577313,0.2387,2834.4,2833.8,0.8814]
["bitfinex","ETHUSD",1766023577696,2.388,2834.6,2833.8,0.8814]
["bitfinex","ETHUSD",1766023578910,2.388,2834.6,2833.9,0.56]
["bitfinex","ETHUSD",1766023579113,2.388,2834.6,2833.9,1.4507]
["bitfinex","ETHUSD",1766023579421,0.87088423,2834.6,2833.9,1.4507]
["bitfinex","ETHUSD",1766023579613,2.793504,2834.6,2833.9,0.8907]
["bitfinex","ETHUSD",1766023579911,0.2793504,2834.5,2834.0,0.56]
["bitfinex","ETHUSD",1766023580120,2.387,2834.4,2834.0,0.56]
["bitfinex","ETHUSD",1766023580913,0.001,2834.6,2834.1,0.8998]
["bitfinex","ETHUSD",1766023581113,0.405504,2834.8,2834.1,0.8988]
["bitfinex","ETHUSD",1766023581419,1.42208423,2834.8,2834.1,0.8988]
["bitfinex","ETHUSD",1766023581708,0.46438023,2834.7,2834.1,0.8988]
["bitfinex","ETHUSD",1766023582716,0.46438023,2834.7,2834.1,0.56]
["bitfinex","ETHUSD",1766023583211,0.32568842,2834.8,2834.1,0.56]
["bitfinex","ETHUSD",1766023583405,0.405504,2835.0,2834.1,0.56]
["bitfinex","ETHUSD",1766023583714,0.86988423,2835.0,2834.1,0.56]
["bitfinex","ETHUSD",1766023584117,0.001,2835.8,2834.2,0.07058657]
["bitfinex","ETHUSD",1766023584324,0.001,2835.8,2834.3,0.348]
["bitfinex","ETHUSD",1766023584624,2.387,2835.6,2834.4,0.0187]
["bitfinex","ETHUSD",1766023584843,0.001,2835.8,2834.8,0.0187]
["bitfinex","ETHUSD",1766023585123,0.001,2835.8,2835.0,0.348]
["bitfinex","ETHUSD",1766023585326,0.001,2835.9,2835.0,0.3468]
["bitfinex","ETHUSD",1766023585538,2.387,2836.2,2835.0,0.3458]
["bitfinex","ETHUSD",1766023585742,2.387,2836.2,2835.2,0.3458]
["bitfinex","ETHUSD",1766023585924,0.2387,2836.1,2835.2,0.3458]
["bitfinex","ETHUSD",1766023587234,0.44081363,2836.0,2834.4,0.3509]
["bitfinex","ETHUSD",1766023587415,0.5522,2835.9,2835.0,0.3497]
["bitfinex","ETHUSD",1766023587615,0.5522,2835.9,2835.2,0.3497]
["bitfinex","ETHUSD",1766023588436,0.5522,2835.9,2835.3,0.3484]
["bitfinex","ETHUSD",1766023588639,1.8348,2836.2,2835.3,0.3484]
["bitfinex","ETHUSD",1766023588935,1.8348,2836.7,2835.4,0.549]
["bitfinex","ETHUSD",1766023589141,12.01878575,2836.9,2835.4,0.549]
["bitfinex","ETHUSD",1766023589334,0.86988423,2836.8,2835.4,0.549]
["bitfinex","ETHUSD",1766023589506,0.405504,2836.6,2835.4,0.549]
["bitfinex","ETHUSD",1766023589710,0.46438023,2836.8,2835.4,0.549]
["bitfinex","ETHUSD",1766023589925,1.8348,2836.4,2835.4,0.549]
["bitfinex","ETHUSD",1766023590127,1.8348,2836.0,2834.8,1.01338023]
["bitfinex","ETHUSD",1766023590341,0.405504,2835.7,2834.3,0.549]
["bitfinex","ETHUSD",1766023590641,0.405504,2835.5,2834.4,0.549]
["bitfinex","ETHUSD",1766023590843,0.405504,2835.3,2834.4,0.549]
["bitfinex","ETHUSD",1766023591009,1.8348,2835.2,2834.4,0.549]
["bitfinex","ETHUSD",1766023591209,0.03530963,2835.1,2833.9,4.08861945]
["bitfinex","ETHUSD",1766023591413,0.405504,2835.1,2834.1,0.549]
["bitfinex","ETHUSD",1766023592135,0.7762304,2835.4,2834.4,0.549]
["bitfinex","ETHUSD",1766023592335,0.26110304,2835.3,2834.5,0.549]
["bitfinex","ETHUSD",1766023594639,0.26110304,2835.3,2834.5,3.52791331]
["bitfinex","ETHUSD",1766023594837,0.26110304,2835.3,2834.6,0.549]
["bitfinex","ETHUSD",1766023595264,1.8348,2835.1,2834.0,0.549]
["bitfinex","ETHUSD",1766023595545,0.26110304,2835.3,2834.1,0.549]
["bitfinex","ETHUSD",1766023595546,1.8348,2834.9,2834.1,0.549]
["bitfinex","ETHUSD",1766023596054,0.18348,2835.0,2834.1,0.549]
["bitfinex","ETHUSD",1766023597331,0.18348,2835.0,2834.1,3.52845623]
["bitfinex","ETHUSD",1766023597520,0.81330304,2835.3,2834.2,0.549]
["bitfinex","ETHUSD",1766023597725,0.81330304,2835.3,2834.1,3.56375948]
["bitfinex","ETHUSD",1766023597726,0.81330304,2835.3,2834.4,0.549]
["bitfinex","ETHUSD",1766023598142,2.64810304,2835.3,2834.4,0.549]
["bitfinex","ETHUSD",1766023598346,0.72919053,2835.2,2834.4,0.549]
["bitfinex","ETHUSD",1766023599421,0.72919053,2835.2,2834.5,0.549]
["bitfinex","ETHUSD",1766023599864,1.8348,2836.2,2834.6,0.03527834]
["bitfinex","ETHUSD",1766023600152,1.8348,2836.2,2834.5,0.49968348]
["bitfinex","ETHUSD",1766023600153,1.8348,2836.3,2834.7,0.549]
["bitfinex","ETHUSD",1766023600356,1.8348,2836.0,2834.8,0.549]
["bitfinex","ETHUSD",1766023600923,0.8289,2835.9,2834.8,0.549]
["bitfinex","ETHUSD",1766023601127,2.5804,2835.6,2834.9,0.56]
["bitfinex","ETHUSD",1766023601350,1.7515,2835.5,2834.9,0.56]
["bitfinex","ETHUSD",1766023601552,1.7515,2835.5,2834.8,0.549]
["bitfinex","ETHUSD",1766023601760,2.83844,2835.4,2834.6,0.56]
["bitfinex","ETHUSD",1766023601967,1.7515,2835.2,2834.5,1.3086]
["bitfinex","ETHUSD",1766023602469,0.25804,2835.4,2834.6,0.7478]
["bitfinex","ETHUSD",1766023602970,0.405504,2835.5,2834.6,0.7478]
["bitfinex","ETHUSD",1766023603534,2.157004,2835.5,2834.6,0.7478]
["bitfinex","ETHUSD",1766023603836,2.985904,2835.5,2834.6,0.7478]
["bitfinex","ETHUSD",1766023604035,1.234404,2835.5,2834.6,0.7478]
["bitfinex","ETHUSD",1766023604266,1.7515,2835.2,2834.2,3.99265667]
["bitfinex","ETHUSD",1766023604558,0.405504,2835.5,2834.3,1.3062]
["bitfinex","ETHUSD",1766023604559,2.87374963,2835.1,2834.3,1.3062]
["bitfinex","ETHUSD",1766023604727,1.7515,2834.9,2833.6,0.7462]
["bitfinex","ETHUSD",1766023604927,1.7515,2834.9,2833.8,0.7462]
["bitfinex","ETHUSD",1766023605131,1.7515,2834.9,2833.8,3.52881387]
["bitfinex","ETHUSD",1766023605340,0.25804,2834.8,2833.9,0.7462]
["bitfinex","ETHUSD",1766023606358,2.00954,2834.8,2834.0,0.56]
["bitfinex","ETHUSD",1766023606565,2.00954,2834.8,2834.1,0.7446]
["bitfinex","ETHUSD",1766023606967,1.7515,2834.6,2833.9,0.56]
["bitfinex","ETHUSD",1766023607140,0.26157096,2834.5,2834.0,0.7446]
["bitfinex","ETHUSD",1766023607345,2.47392023,2834.8,2834.0,0.7446]
["bitfinex","ETHUSD",1766023607541,2.00954,2834.8,2834.0,0.7446]
["bitfinex","ETHUSD",1766023607745,2.985904,2834.7,2833.8,1.3037]
["bitfinex","ETHUSD",1766023607941,0.25804,2834.8,2833.9,0.7437]
["bitfinex","ETHUSD",1766023608552,0.25804,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766023608749,0.25804,2834.8,2834.1,0.7428]
["bitfinex","ETHUSD",1766023609468,0.25804,2834.8,2834.1,0.77808457]
["bitfinex","ETHUSD",1766023609644,0.25804,2834.8,2834.1,0.81338782]
["bitfinex","ETHUSD",1766023609840,1.7515,2835.0,2834.2,0.742]
["bitfinex","ETHUSD",1766023610171,2.5804,2835.7,2834.4,0.741]
["bitfinex","ETHUSD",1766023610369,2.5804,2835.7,2834.3,0.63058533]
["bitfinex","ETHUSD",1766023610370,0.46438023,2835.6,2834.6,0.741]
["bitfinex","ETHUSD",1766023610567,0.46438023,2835.6,2834.7,0.0352771]
["bitfinex","ETHUSD",1766023610743,0.46438023,2835.6,2834.9,0.7401]
["bitfinex","ETHUSD",1766023610937,0.30447802,2835.5,2834.9,0.7401]
["bitfinex","ETHUSD",1766023611544,0.10532949,2835.5,2834.9,0.7401]
["bitfinex","ETHUSD",1766023611944,0.03530963,2835.4,2834.6,0.7392]
["bitfinex","ETHUSD",1766023612251,2.61570963,2835.4,2834.6,0.7392]
["bitfinex","ETHUSD",1766023612441,0.10532949,2835.5,2834.6,0.7392]
["bitfinex","ETHUSD",1766023612646,0.18568295,2835.4,2834.6,0.7392]
["bitfinex","ETHUSD",1766023613977,2.5804,2836.1,2835.0,0.5569]
["bitfinex","ETHUSD",1766023614152,1.7515,2835.9,2835.0,0.5569]
["bitfinex","ETHUSD",1766023614353,0.405504,2836.0,2834.6,0.5569]
["bitfinex","ETHUSD",1766023614556,0.405504,2835.7,2834.7,0.56]
["bitfinex","ETHUSD",1766023614751,2.5804,2835.3,2834.4,0.5562]
["bitfinex","ETHUSD",1766023615075,2.5804,2835.3,2834.5,0.5562]
["bitfinex","ETHUSD",1766023615277,1.7515,2835.3,2834.5,0.5562]
["bitfinex","ETHUSD",1766023616093,1.7515,2835.2,2834.5,0.5562]
["bitfinex","ETHUSD",1766023616382,0.25804,2835.1,2834.5,0.5562]
["bitfinex","ETHUSD",1766023616681,0.8289,2834.9,2834.1,0.5596]
["bitfinex","ETHUSD",1766023616864,1.7515,2834.8,2834.1,0.5596]
["bitfinex","ETHUSD",1766023618577,1.7515,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766023618776,2.5804,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766023621073,1.7515,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766023621278,0.8289,2834.2,2833.0,0.002]
["bitfinex","ETHUSD",1766023621586,0.46438023,2834.6,2833.7,0.5554]
["bitfinex","ETHUSD",1766023621794,0.30447802,2834.6,2833.7,0.59528955]
["bitfinex","ETHUSD",1766023622090,1.7515,2834.8,2833.7,0.59528955]
["bitfinex","ETHUSD",1766023622091,1.7515,2834.8,2833.8,0.5554]
["bitfinex","ETHUSD",1766023622682,0.46438023,2834.5,2833.6,0.5546]
["bitfinex","ETHUSD",1766023622882,0.405504,2834.9,2833.9,0.5546]
["bitfinex","ETHUSD",1766023623084,0.3520629,2834.8,2834.0,0.5546]
["bitfinex","ETHUSD",1766023623379,3.39684313,2834.8,2834.0,0.5546]
["bitfinex","ETHUSD",1766023623994,2.56794313,2834.8,2834.0,0.5546]
["bitfinex","ETHUSD",1766023624999,2.21588023,2834.6,2833.6,0.5528]
["bitfinex","ETHUSD",1766023625166,1.7515,2834.6,2833.6,0.5528]
["bitfinex","ETHUSD",1766023625352,2.83844,2834.5,2833.7,0.561]
["bitfinex","ETHUSD",1766023625555,2.83844,2834.5,2833.7,1.1129]
["bitfinex","ETHUSD",1766023625750,0.46438023,2834.7,2833.8,0.5519]
["bitfinex","ETHUSD",1766023625986,0.3520629,2834.8,2833.8,0.5519]
["bitfinex","ETHUSD",1766023626188,2.56794313,2834.8,2833.8,0.5519]
["bitfinex","ETHUSD",1766023626362,2.56794313,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766023626569,2.56794313,2834.8,2834.0,0.553]
["bitfinex","ETHUSD",1766023626885,3.42501494,2834.7,2834.0,0.553]
["bitfinex","ETHUSD",1766023627088,0.38023471,2834.7,2834.0,0.553]
["bitfinex","ETHUSD",1766023627291,0.81644313,2834.8,2834.0,0.553]
["bitfinex","ETHUSD",1766023627460,0.001,2835.3,2834.2,0.0857]
["bitfinex","ETHUSD",1766023627789,2.5804,2835.6,2834.4,0.0857]
["bitfinex","ETHUSD",1766023627958,2.5804,2835.6,2834.6,0.0857]
["bitfinex","ETHUSD",1766023628289,12.01963724,2836.2,2834.4,0.0857]
["bitfinex","ETHUSD",1766023628290,1.7515,2835.7,2834.4,0.0857]
["bitfinex","ETHUSD",1766023628484,1.7515,2835.7,2834.6,0.0852]
["bitfinex","ETHUSD",1766023628660,0.405504,2835.6,2834.6,0.0852]
["bitfinex","ETHUSD",1766023629180,0.2168004,2835.5,2834.7,0.0852]
["bitfinex","ETHUSD",1766023629361,0.001,2835.5,2834.7,0.0852]
["bitfinex","ETHUSD",1766023629967,0.001,2835.5,2834.8,0.0969]
["bitfinex","ETHUSD",1766023630283,0.001,2835.5,2834.9,0.0969]
["bitfinex","ETHUSD",1766023630988,0.405504,2835.9,2834.9,0.0969]
["bitfinex","ETHUSD",1766023631167,0.405504,2835.9,2835.0,0.0976]
["bitfinex","ETHUSD",1766023631368,0.27842842,2835.8,2835.0,0.0976]
["bitfinex","ETHUSD",1766023631767,0.001,2836.2,2835.2,0.0996]
["bitfinex","ETHUSD",1766023632072,0.001,2836.2,2835.4,0.0996]
["bitfinex","ETHUSD",1766023632259,0.001,2836.2,2835.5,0.0996]
["bitfinex","ETHUSD",1766023632665,0.001,2836.4,2835.5,0.0989]
["bitfinex","ETHUSD",1766023632870,1.9154,2836.4,2835.5,0.0989]
["bitfinex","ETHUSD",1766023633087,0.73945023,2836.3,2835.5,0.0989]
["bitfinex","ETHUSD",1766023633691,0.27507,2836.3,2835.5,0.0989]
["bitfinex","ETHUSD",1766023633886,0.001,2836.4,2835.5,0.0989]
["bitfinex","ETHUSD",1766023634187,0.001,2836.4,2835.7,0.0982]
["bitfinex","ETHUSD",1766023635296,1.9144,2836.2,2835.1,0.0975]
["bitfinex","ETHUSD",1766023635475,1.9144,2836.2,2835.3,0.0968]
["bitfinex","ETHUSD",1766023635671,0.27487,2836.1,2835.5,0.0968]
["bitfinex","ETHUSD",1766023635864,0.46438023,2836.2,2835.5,0.0968]
["bitfinex","ETHUSD",1766023636592,2.7487,2836.2,2835.2,0.657]
["bitfinex","ETHUSD",1766023636795,2.7487,2836.2,2835.3,0.561]
["bitfinex","ETHUSD",1766023637006,0.8343,2835.9,2834.9,0.096]
["bitfinex","ETHUSD",1766023637287,2.7487,2835.9,2834.9,0.096]
["bitfinex","ETHUSD",1766023637488,3.02357,2835.9,2835.0,1.06862239]
["bitfinex","ETHUSD",1766023637705,3.02357,2835.9,2835.0,0.50762239]
["bitfinex","ETHUSD",1766023637996,1.9144,2835.7,2834.9,0.561]
["bitfinex","ETHUSD",1766023638160,0.27487,2835.9,2834.9,0.561]
["bitfinex","ETHUSD",1766023638389,2.7487,2836.0,2835.0,0.0953]
["bitfinex","ETHUSD",1766023639714,2.7487,2836.0,2835.1,0.03530325]
["bitfinex","ETHUSD",1766023640015,2.7497,2836.4,2835.2,0.0937]
["bitfinex","ETHUSD",1766023640217,2.7497,2836.4,2835.3,0.0937]
["bitfinex","ETHUSD",1766023640385,0.27150802,2836.3,2835.4,0.0929]
["bitfinex","ETHUSD",1766023640588,0.73588825,2836.3,2835.4,0.0929]
["bitfinex","ETHUSD",1766023641113,0.27150802,2836.3,2835.5,0.0929]
["bitfinex","ETHUSD",1766023641313,0.001,2836.4,2835.5,0.0929]
["bitfinex","ETHUSD",1766023642089,0.001,2836.5,2835.6,0.07056915]
["bitfinex","ETHUSD",1766023642310,8.87712816,2837.3,2835.6,0.07056915]
["bitfinex","ETHUSD",1766023642311,2.7487,2837.3,2835.9,0.0911]
["bitfinex","ETHUSD",1766023642499,0.46438023,2837.2,2836.1,0.0916]
["bitfinex","ETHUSD",1766023642704,1.9144,2837.2,2836.1,0.561]
["bitfinex","ETHUSD",1766023643014,0.46438023,2837.2,2836.1,0.561]
["bitfinex","ETHUSD",1766023643222,1.9144,2836.7,2835.9,0.0916]
["bitfinex","ETHUSD",1766023643389,0.46438023,2837.0,2835.9,0.0916]
["bitfinex","ETHUSD",1766023643591,0.8343,2837.4,2836.0,0.0908]
["bitfinex","ETHUSD",1766023643790,0.46438023,2837.7,2836.0,0.0908]
["bitfinex","ETHUSD",1766023643791,0.03530963,2837.6,2836.0,0.0908]
["bitfinex","ETHUSD",1766023643990,1.9144,2837.1,2836.1,0.6518]
["bitfinex","ETHUSD",1766023644217,0.46438023,2836.9,2836.1,0.6518]
["bitfinex","ETHUSD",1766023644390,0.46438023,2836.9,2836.1,0.6509]
["bitfinex","ETHUSD",1766023645204,0.8343,2837.0,2836.0,0.561]
["bitfinex","ETHUSD",1766023645527,2.7487,2836.9,2836.0,0.561]
["bitfinex","ETHUSD",1766023645821,0.8343,2836.8,2835.8,0.0899]
["bitfinex","ETHUSD",1766023646125,1.9144,2836.1,2835.3,0.0891]
["bitfinex","ETHUSD",1766023646298,1.9144,2836.1,2835.0,0.6501]
["bitfinex","ETHUSD",1766023646299,2.10584,2836.0,2835.0,0.6501]
["bitfinex","ETHUSD",1766023646621,2.7487,2835.9,2835.0,0.6501]
["bitfinex","ETHUSD",1766023647195,1.9144,2835.8,2835.0,0.6501]
["bitfinex","ETHUSD",1766023648927,2.37878023,2835.8,2835.0,0.561]
["bitfinex","ETHUSD",1766023649098,0.27487,2835.7,2835.0,0.561]
["bitfinex","ETHUSD",1766023649299,0.46438023,2835.8,2835.0,0.6474]
["bitfinex","ETHUSD",1766023649646,0.8343,2835.9,2835.0,0.6474]
["bitfinex","ETHUSD",1766023649929,2.7487,2835.8,2835.0,0.6474]
["bitfinex","ETHUSD",1766023651500,2.7487,2835.7,2834.8,0.561]
["bitfinex","ETHUSD",1766023651736,0.46438023,2835.6,2834.8,0.6446]
["bitfinex","ETHUSD",1766023651931,0.46438023,2835.6,2834.8,1.06536842]
["bitfinex","ETHUSD",1766023652234,0.46438023,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766023652836,0.405504,2836.3,2835.0,0.002]
["bitfinex","ETHUSD",1766023653137,1.9144,2835.9,2835.1,0.0827]
["bitfinex","ETHUSD",1766023653436,2.18927,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766023653635,3.02357,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766023654443,2.7487,2836.2,2835.1,0.093]
["bitfinex","ETHUSD",1766023654751,2.7497,2836.5,2835.3,0.093]
["bitfinex","ETHUSD",1766023655253,2.7497,2836.5,2835.5,0.093]
["bitfinex","ETHUSD",1766023655532,2.7497,2836.5,2835.7,0.092]
["bitfinex","ETHUSD",1766023656043,0.46438023,2836.4,2835.7,0.092]
["bitfinex","ETHUSD",1766023656210,1.9144,2836.4,2835.4,0.653]
["bitfinex","ETHUSD",1766023656406,0.8343,2836.3,2835.4,0.653]
["bitfinex","ETHUSD",1766023656743,0.8343,2836.0,2835.1,0.6519]
["bitfinex","ETHUSD",1766023656944,2.7487,2835.9,2835.1,0.0909]
["bitfinex","ETHUSD",1766023657230,0.8343,2836.3,2835.3,0.0909]
["bitfinex","ETHUSD",1766023657430,2.7487,2836.3,2835.3,0.0909]
["bitfinex","ETHUSD",1766023657629,1.9144,2836.2,2835.3,0.0909]
["bitfinex","ETHUSD",1766023657823,0.46438023,2836.1,2835.3,0.0909]
["bitfinex","ETHUSD",1766023658002,1.9144,2836.1,2835.3,0.0909]
["bitfinex","ETHUSD",1766023658212,2.7487,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766023658623,2.7487,2835.9,2835.0,0.0908]
["bitfinex","ETHUSD",1766023659105,0.8343,2836.0,2835.0,0.0908]
["bitfinex","ETHUSD",1766023659309,0.405504,2836.3,2835.0,0.0908]
["bitfinex","ETHUSD",1766023659611,2.7487,2835.9,2835.0,0.0908]
["bitfinex","ETHUSD",1766023661508,0.44081363,2836.3,2835.0,0.0908]
["bitfinex","ETHUSD",1766023661716,0.7782,2836.1,2835.1,0.41792183]
["bitfinex","ETHUSD",1766023661918,2.807,2835.8,2835.0,0.0908]
["bitfinex","ETHUSD",1766023662105,0.7782,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766023662309,0.7782,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766023662536,2.807,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766023662739,2.0288,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766023662908,2.0288,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766023663107,2.807,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766023663306,2.807,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766023663510,2.807,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766023664137,0.46438023,2836.0,2835.1,0.0848]
["bitfinex","ETHUSD",1766023664346,0.32713802,2835.9,2835.1,0.0848]
["bitfinex","ETHUSD",1766023664512,0.32713802,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766023664707,0.7782,2836.1,2835.0,0.002]
["bitfinex","ETHUSD",1766023664909,2.807,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766023665246,2.807,2835.8,2835.0,0.0857]
["bitfinex","ETHUSD",1766023667311,2.0288,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766023667732,0.7782,2836.1,2835.1,0.0803]
["bitfinex","ETHUSD",1766023667938,2.807,2836.1,2835.1,0.0803]
["bitfinex","ETHUSD",1766023668133,0.46438023,2836.0,2835.1,0.0803]
["bitfinex","ETHUSD",1766023668417,0.03530963,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766023668740,2.0288,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766023670117,2.0288,2835.7,2835.0,0.08]
["bitfinex","ETHUSD",1766023671044,0.7782,2836.3,2835.2,0.0769]
["bitfinex","ETHUSD",1766023671342,0.46438023,2836.0,2835.2,0.0769]
["bitfinex","ETHUSD",1766023672234,0.7782,2836.1,2835.0,0.6377]
["bitfinex","ETHUSD",1766023672434,2.49318023,2836.0,2835.2,0.0745]
["bitfinex","ETHUSD",1766023672638,0.46438023,2836.2,2835.2,0.0745]
["bitfinex","ETHUSD",1766023672946,2.807,2836.3,2835.2,0.0745]
["bitfinex","ETHUSD",1766023673915,0.001,2836.5,2835.3,0.0733]
["bitfinex","ETHUSD",1766023674447,2.0288,2836.4,2835.3,0.0733]
["bitfinex","ETHUSD",1766023674641,2.0288,2836.4,2835.5,0.0721]
["bitfinex","ETHUSD",1766023674942,0.7792,2836.5,2835.5,0.0721]
["bitfinex","ETHUSD",1766023675447,2.808,2836.5,2835.5,0.0721]
["bitfinex","ETHUSD",1766023675649,2.0288,2836.4,2835.5,0.0721]
["bitfinex","ETHUSD",1766023675854,2.0288,2836.0,2835.2,0.0709]
["bitfinex","ETHUSD",1766023676054,2.0288,2835.9,2835.2,0.0709]
["bitfinex","ETHUSD",1766023676443,2.0288,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766023676750,0.66736023,2836.3,2835.0,0.002]
["bitfinex","ETHUSD",1766023676751,2.0288,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766023676955,2.0288,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766023677255,2.807,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766023677463,0.7782,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766023677674,2.807,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766023677824,0.405504,2835.7,2834.5,0.002]
["bitfinex","ETHUSD",1766023677825,2.0288,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766023678029,0.405504,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766023678244,2.0288,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766023678558,2.0288,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766023680534,2.0288,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766023680736,2.06410963,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766023681059,2.0288,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766023681270,0.7782,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766023681271,2.49318023,2835.0,2834.1,0.065]
["bitfinex","ETHUSD",1766023681472,2.0288,2835.0,2834.1,0.065]
["bitfinex","ETHUSD",1766023681657,0.23095,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766023681980,2.0288,2834.6,2833.4,0.002]
["bitfinex","ETHUSD",1766023682131,2.0288,2834.0,2833.0,0.002]
["bitfinex","ETHUSD",1766023682331,2.807,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766023682652,0.03530963,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1766023682965,2.0288,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766023683267,2.0288,2833.6,2832.8,0.002]
["bitfinex","ETHUSD",1766023683268,0.405504,2833.2,2832.8,0.002]
["bitfinex","ETHUSD",1766023683432,0.7782,2833.2,2832.3,0.6342]
["bitfinex","ETHUSD",1766023684164,2.807,2833.2,2832.3,0.6342]
["bitfinex","ETHUSD",1766023685773,2.807,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766023685931,0.405504,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1766023686134,2.434304,2833.2,2832.4,0.6454]
["bitfinex","ETHUSD",1766023686446,2.0288,2833.0,2832.3,0.002]
["bitfinex","ETHUSD",1766023686759,2.807,2833.0,2832.3,0.002]
["bitfinex","ETHUSD",1766023686965,0.46438023,2833.1,2832.3,0.6467]
["bitfinex","ETHUSD",1766023687263,0.83206865,2833.1,2832.3,0.6467]
["bitfinex","ETHUSD",1766023689233,9.28263216,2833.7,2832.3,0.002]
["bitfinex","ETHUSD",1766023689435,2.0288,2832.9,2831.9,0.6427]
["bitfinex","ETHUSD",1766023689758,8.87712816,2833.2,2831.9,0.6427]
["bitfinex","ETHUSD",1766023689759,2.0288,2832.6,2831.9,0.6427]
["bitfinex","ETHUSD",1766023690345,8.83145232,2833.7,2831.9,0.6427]
["bitfinex","ETHUSD",1766023690346,0.7782,2833.5,2832.0,0.6535]
["bitfinex","ETHUSD",1766023690549,0.7782,2833.5,2832.0,0.68880325]
["bitfinex","ETHUSD",1766023690550,2.0228,2833.3,2832.0,0.68880325]
["bitfinex","ETHUSD",1766023690751,0.28134,2833.2,2832.2,0.6535]
["bitfinex","ETHUSD",1766023691041,1.9719,2833.2,2832.2,0.6535]
["bitfinex","ETHUSD",1766023691441,2.726,2833.2,2832.2,0.6535]
["bitfinex","ETHUSD",1766023691671,2.726,2833.6,2832.4,0.6566]
["bitfinex","ETHUSD",1766023692338,2.726,2833.6,2832.2,3.56612489]
["bitfinex","ETHUSD",1766023692668,1.9719,2833.9,2832.6,0.6558]
["bitfinex","ETHUSD",1766023692964,1.9719,2833.9,2832.8,0.6558]
["bitfinex","ETHUSD",1766023693264,2.43628023,2833.7,2832.6,0.6558]
["bitfinex","ETHUSD",1766023693439,0.03530963,2833.6,2832.6,0.6558]
["bitfinex","ETHUSD",1766023694769,2.43628023,2833.7,2832.6,0.6558]
["bitfinex","ETHUSD",1766023694970,2.43628023,2833.7,2832.7,0.6541]
["bitfinex","ETHUSD",1766023695171,0.7541,2833.8,2832.7,0.68940325]
["bitfinex","ETHUSD",1766023695338,0.7541,2833.8,2832.8,0.42197213]
["bitfinex","ETHUSD",1766023695538,0.7541,2833.8,2832.9,0.6533]
["bitfinex","ETHUSD",1766023696046,2.43628023,2834.0,2833.0,0.03529827]
["bitfinex","ETHUSD",1766023696237,2.43628023,2834.0,2833.1,0.6533]
["bitfinex","ETHUSD",1766023696639,2.43628023,2834.0,2833.3,0.6524]
["bitfinex","ETHUSD",1766023697433,2.377404,2834.3,2833.3,0.6524]
["bitfinex","ETHUSD",1766023697638,2.2850504,2834.3,2833.4,0.03529328]
["bitfinex","ETHUSD",1766023697965,2.74943063,2834.3,2833.1,0.6516]
["bitfinex","ETHUSD",1766023698133,1.9719,2834.2,2833.1,0.6516]
["bitfinex","ETHUSD",1766023698340,1.9719,2834.1,2833.1,0.6516]
["bitfinex","ETHUSD",1766023698541,1.9719,2834.1,2833.1,3.52963857]
["bitfinex","ETHUSD",1766023698741,1.9719,2834.1,2833.3,0.6507]
["bitfinex","ETHUSD",1766023700469,1.9719,2834.1,2832.8,3.53005206]
["bitfinex","ETHUSD",1766023700470,1.9719,2833.9,2832.8,3.53007185]
["bitfinex","ETHUSD",1766023700775,1.9719,2833.9,2833.0,0.6489]
["bitfinex","ETHUSD",1766023701144,1.9719,2833.9,2833.1,0.6489]
["bitfinex","ETHUSD",1766023701344,0.7541,2834.0,2833.3,0.6489]
["bitfinex","ETHUSD",1766023702462,0.001,2834.1,2833.3,0.6489]
["bitfinex","ETHUSD",1766023702662,0.46438023,2834.7,2833.5,0.6471]
["bitfinex","ETHUSD",1766023703047,0.46438023,2834.7,2833.5,0.68239204]
["bitfinex","ETHUSD",1766023703545,0.46438023,2834.7,2833.5,3.56443321]
["bitfinex","ETHUSD",1766023703768,0.78341825,2834.7,2833.7,0.6462]
["bitfinex","ETHUSD",1766023704074,0.46438023,2834.5,2833.7,0.6462]
["bitfinex","ETHUSD",1766023704256,3.19038023,2834.5,2833.7,0.6462]
["bitfinex","ETHUSD",1766023704761,0.7541,2834.5,2833.7,0.6462]
["bitfinex","ETHUSD",1766023704939,1.9719,2834.4,2833.7,0.6462]
["bitfinex","ETHUSD",1766023706483,2.726,2834.4,2833.7,0.6462]
["bitfinex","ETHUSD",1766023707180,0.46438023,2834.8,2833.7,0.6462]
["bitfinex","ETHUSD",1766023707363,0.78341825,2834.8,2833.7,0.6462]
["bitfinex","ETHUSD",1766023707563,2.29093802,2834.8,2833.7,0.6462]
["bitfinex","ETHUSD",1766023708774,0.46438023,2834.7,2833.7,0.6462]
["bitfinex","ETHUSD",1766023709973,1.9719,2835.2,2833.8,0.71109155]
["bitfinex","ETHUSD",1766023710150,1.9719,2835.2,2834.0,0.6405]
["bitfinex","ETHUSD",1766023710353,2.726,2835.2,2834.0,0.6405]
["bitfinex","ETHUSD",1766023710766,2.43628023,2835.1,2834.0,0.6405]
["bitfinex","ETHUSD",1766023711153,2.47158986,2835.0,2834.0,0.6405]
["bitfinex","ETHUSD",1766023711351,2.726,2834.9,2834.0,0.6405]
["bitfinex","ETHUSD",1766023711582,0.46438023,2834.8,2834.0,0.6405]
["bitfinex","ETHUSD",1766023711875,0.31903802,2834.8,2834.0,0.6405]
["bitfinex","ETHUSD",1766023712078,1.9719,2834.8,2833.7,0.6385]
["bitfinex","ETHUSD",1766023712280,0.405504,2834.9,2833.7,0.6385]
["bitfinex","ETHUSD",1766023712481,0.46438023,2834.7,2833.7,0.6385]
["bitfinex","ETHUSD",1766023712679,2.726,2834.4,2833.7,0.6385]
["bitfinex","ETHUSD",1766023713091,1.9719,2835.1,2833.7,0.6385]
["bitfinex","ETHUSD",1766023713301,0.7541,2834.7,2833.6,0.6375]
["bitfinex","ETHUSD",1766023713478,2.43628023,2834.6,2833.6,0.6375]
["bitfinex","ETHUSD",1766023714173,2.43628023,2834.6,2833.7,0.6365]
["bitfinex","ETHUSD",1766023714367,2.84178423,2834.9,2833.7,0.6365]
["bitfinex","ETHUSD",1766023714764,3.19038023,2834.9,2833.8,0.6355]
["bitfinex","ETHUSD",1766023715073,2.43628023,2834.9,2834.0,0.6355]
["bitfinex","ETHUSD",1766023715387,0.46438023,2834.9,2834.0,0.6355]
["bitfinex","ETHUSD",1766023715566,1.21848023,2835.2,2834.1,0.6345]
["bitfinex","ETHUSD",1766023715770,1.21848023,2835.2,2834.3,0.6345]
["bitfinex","ETHUSD",1766023715971,2.726,2835.2,2834.3,0.6345]
["bitfinex","ETHUSD",1766023716171,0.46438023,2835.1,2834.3,0.6345]
["bitfinex","ETHUSD",1766023716370,2.726,2835.0,2834.3,0.6345]
["bitfinex","ETHUSD",1766023716691,1.9719,2835.0,2834.0,0.6335]
["bitfinex","ETHUSD",1766023717361,0.2727,2835.2,2834.0,0.6335]
["bitfinex","ETHUSD",1766023717563,1.9719,2835.2,2834.0,0.6335]
["bitfinex","ETHUSD",1766023717774,2.43628023,2835.2,2834.0,0.6335]
["bitfinex","ETHUSD",1766023718091,1.9719,2835.2,2834.0,0.6335]
["bitfinex","ETHUSD",1766023718267,2.726,2835.2,2834.0,0.6335]
["bitfinex","ETHUSD",1766023719164,0.001,2835.0,2834.0,0.6335]
["bitfinex","ETHUSD",1766023719491,0.001,2835.0,2834.2,0.6314]
["bitfinex","ETHUSD",1766023726393,0.001,2835.0,2834.3,0.65918208]
["bitfinex","ETHUSD",1766023726595,0.001,2835.3,2834.4,0.6229]
["bitfinex","ETHUSD",1766023727890,2.0608,2835.3,2834.4,0.6229]
["bitfinex","ETHUSD",1766023728396,0.001,2835.0,2834.4,0.6229]
["bitfinex","ETHUSD",1766023730595,0.796,2835.0,2834.4,0.41511606]
["bitfinex","ETHUSD",1766023730805,2.0598,2834.9,2834.2,0.6184]
["bitfinex","ETHUSD",1766023731392,2.8548,2834.9,2834.2,0.6184]
["bitfinex","ETHUSD",1766023731588,2.0598,2834.8,2834.2,0.6184]
["bitfinex","ETHUSD",1766023734582,2.8548,2834.8,2834.1,0.41974189]
["bitfinex","ETHUSD",1766023735777,0.795,2834.8,2834.0,0.6147]
["bitfinex","ETHUSD",1766023736110,2.0598,2834.3,2833.7,0.6127]
["bitfinex","ETHUSD",1766023736409,2.0598,2834.7,2833.6,0.6127]
["bitfinex","ETHUSD",1766023736586,2.8548,2834.5,2833.6,0.6127]
["bitfinex","ETHUSD",1766023736789,0.03530963,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766023736989,2.0598,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766023737197,0.795,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766023737603,2.8548,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766023737797,1.08048,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766023738002,2.0598,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766023738307,2.8548,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766023738484,2.0598,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766023738680,2.0598,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766023738887,2.8548,2834.2,2833.5,0.6093]
["bitfinex","ETHUSD",1766023739086,2.0598,2834.1,2833.5,0.6093]
["bitfinex","ETHUSD",1766023739294,2.0598,2834.3,2833.5,0.6093]
["bitfinex","ETHUSD",1766023739496,2.0598,2834.3,2833.6,0.6081]
["bitfinex","ETHUSD",1766023739696,0.795,2834.4,2833.6,0.6081]
["bitfinex","ETHUSD",1766023740691,2.8548,2834.4,2833.6,0.6081]
["bitfinex","ETHUSD",1766023741114,0.795,2834.1,2833.3,0.002]
["bitfinex","ETHUSD",1766023741412,2.8548,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766023741611,2.0598,2834.1,2833.4,0.6058]
["bitfinex","ETHUSD",1766023742517,0.795,2834.5,2833.5,0.6047]
["bitfinex","ETHUSD",1766023742701,0.46438023,2834.4,2833.5,0.6047]
["bitfinex","ETHUSD",1766023743092,2.0598,2834.7,2833.5,0.64000325]
["bitfinex","ETHUSD",1766023743297,3.31918023,2834.7,2833.5,0.64000325]
["bitfinex","ETHUSD",1766023743623,3.73808668,2834.7,2833.7,0.6035]
["bitfinex","ETHUSD",1766023743818,0.46438023,2834.5,2833.7,0.6035]
["bitfinex","ETHUSD",1766023744710,2.0598,2834.6,2833.7,0.6035]
["bitfinex","ETHUSD",1766023746017,0.795,2834.6,2833.7,0.6035]
["bitfinex","ETHUSD",1766023746214,2.0598,2834.5,2833.7,0.6035]
["bitfinex","ETHUSD",1766023746514,2.0598,2834.5,2833.7,1.07649216]
["bitfinex","ETHUSD",1766023746911,2.8548,2834.5,2833.7,0.6035]
["bitfinex","ETHUSD",1766023749090,2.8424504,2834.5,2833.7,0.6035]
["bitfinex","ETHUSD",1766023749500,6.12589991,2834.4,2833.7,0.6035]
["bitfinex","ETHUSD",1766023751529,2.8424504,2834.5,2833.7,0.6035]
["bitfinex","ETHUSD",1766023752825,2.0474504,2834.5,2833.8,0.5938]
["bitfinex","ETHUSD",1766023753123,0.46538023,2835.0,2834.0,0.5928]
["bitfinex","ETHUSD",1766023753330,2.1425,2834.9,2834.0,0.5928]
["bitfinex","ETHUSD",1766023753701,2.1425,2834.8,2834.0,0.5928]
["bitfinex","ETHUSD",1766023754327,0.46438023,2834.7,2834.0,0.5928]
["bitfinex","ETHUSD",1766023756629,2.1425,2834.7,2834.0,0.5928]
["bitfinex","ETHUSD",1766023756802,2.1435,2835.0,2834.0,0.5928]
["bitfinex","ETHUSD",1766023757135,2.89503023,2835.0,2834.0,0.5928]
["bitfinex","ETHUSD",1766023757325,0.46438023,2834.8,2834.0,0.5928]
["bitfinex","ETHUSD",1766023757527,0.728,2834.9,2834.0,0.5928]
["bitfinex","ETHUSD",1766023757830,2.1425,2834.8,2834.0,0.5928]
["bitfinex","ETHUSD",1766023758703,0.46438023,2834.7,2834.0,0.5928]
["bitfinex","ETHUSD",1766023760206,2.1435,2835.0,2834.1,0.5836]
["bitfinex","ETHUSD",1766023760534,0.28715,2834.9,2833.6,0.002]
["bitfinex","ETHUSD",1766023760745,2.1425,2834.7,2833.6,3.53101348]
["bitfinex","ETHUSD",1766023761036,2.8705,2834.5,2833.7,0.5822]
["bitfinex","ETHUSD",1766023762027,2.1425,2834.5,2833.7,0.5822]
["bitfinex","ETHUSD",1766023762234,2.1425,2834.5,2833.8,0.5809]
["bitfinex","ETHUSD",1766023762404,2.1425,2834.5,2833.9,0.99058499]
["bitfinex","ETHUSD",1766023763229,2.8705,2834.5,2833.9,0.5796]
["bitfinex","ETHUSD",1766023763533,2.8705,2834.4,2833.6,0.5802]
["bitfinex","ETHUSD",1766023763739,2.8705,2834.6,2833.6,0.5802]
["bitfinex","ETHUSD",1766023763913,0.728,2834.6,2833.6,0.5802]
["bitfinex","ETHUSD",1766023764114,2.1425,2834.5,2833.7,0.5782]
["bitfinex","ETHUSD",1766023764314,2.1425,2834.5,2833.8,0.98911963]
["bitfinex","ETHUSD",1766023764523,0.728,2834.6,2833.8,0.41091963]
["bitfinex","ETHUSD",1766023764724,0.728,2834.6,2833.9,0.5769]
["bitfinex","ETHUSD",1766023765097,2.8705,2834.6,2833.9,0.5769]
["bitfinex","ETHUSD",1766023768441,2.1425,2834.5,2833.9,0.5769]
["bitfinex","ETHUSD",1766023769206,2.8705,2834.5,2833.9,0.5769]
["bitfinex","ETHUSD",1766023769547,2.1425,2834.3,2833.6,0.5722]
["bitfinex","ETHUSD",1766023769833,2.8705,2834.2,2833.6,0.5722]
["bitfinex","ETHUSD",1766023770229,0.28705,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1766023770434,0.728,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766023770633,2.1425,2833.4,2833.3,0.002]
["bitfinex","ETHUSD",1766023770816,2.8705,2833.4,2833.3,0.002]
["bitfinex","ETHUSD",1766023771012,2.8705,2833.4,2832.8,0.5709]
["bitfinex","ETHUSD",1766023771224,2.8705,2833.4,2832.8,0.002]
["bitfinex","ETHUSD",1766023772050,3.15755,2833.4,2832.8,0.002]
["bitfinex","ETHUSD",1766023772248,2.1425,2833.2,2832.8,0.002]
["bitfinex","ETHUSD",1766023772739,2.8705,2833.0,2832.8,0.002]
["bitfinex","ETHUSD",1766023773134,2.1425,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766023774145,6.13215083,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766023774344,2.8705,2832.6,2832.1,0.002]
["bitfinex","ETHUSD",1766023774522,0.61321508,2832.7,2832.1,0.5657]
["bitfinex","ETHUSD",1766023774713,6.13215083,2833.2,2832.1,0.5657]
["bitfinex","ETHUSD",1766023774714,0.46438023,2833.1,2832.1,0.5657]
["bitfinex","ETHUSD",1766023775251,0.46438023,2833.4,2832.3,0.5637]
["bitfinex","ETHUSD",1766023775542,0.46438023,2833.4,2832.5,0.5625]
["bitfinex","ETHUSD",1766023776414,0.46438023,2833.4,2832.6,0.5612]
["bitfinex","ETHUSD",1766023776620,3.33488023,2833.4,2832.7,0.5612]
["bitfinex","ETHUSD",1766023776942,2.1425,2833.3,2832.7,0.5612]
["bitfinex","ETHUSD",1766023777183,10.0661143,2834.1,2832.2,1.1212]
["bitfinex","ETHUSD",1766023777184,6.13215083,2833.2,2832.2,1.1212]
["bitfinex","ETHUSD",1766023777316,6.13215083,2833.2,2832.2,0.5612]
["bitfinex","ETHUSD",1766023777843,0.46438023,2833.4,2832.4,0.5598]
["bitfinex","ETHUSD",1766023778018,1.17047136,2833.4,2832.5,0.5598]
["bitfinex","ETHUSD",1766023778213,3.31297136,2833.4,2832.5,0.5598]
["bitfinex","ETHUSD",1766023778444,1.89847136,2833.4,2832.5,0.5598]
["bitfinex","ETHUSD",1766023778617,2.1425,2833.3,2832.5,0.5598]
["bitfinex","ETHUSD",1766023778942,0.728,2833.3,2832.5,0.5598]
["bitfinex","ETHUSD",1766023779146,2.1425,2833.2,2832.5,0.5598]
["bitfinex","ETHUSD",1766023779523,2.8705,2833.1,2832.1,0.5591]
["bitfinex","ETHUSD",1766023779731,6.13215083,2833.2,2832.1,1.02348023]
["bitfinex","ETHUSD",1766023779931,6.13215083,2833.2,2832.3,3.53068044]
["bitfinex","ETHUSD",1766023780132,6.13215083,2833.2,2832.4,0.5571]
["bitfinex","ETHUSD",1766023780328,0.728,2833.1,2832.4,0.5571]
["bitfinex","ETHUSD",1766023780527,2.8705,2833.1,2832.4,0.5571]
["bitfinex","ETHUSD",1766023781854,6.13215083,2833.2,2832.4,0.5571]
["bitfinex","ETHUSD",1766023782337,3.28308023,2833.4,2832.4,0.5571]
["bitfinex","ETHUSD",1766023782738,3.28308023,2833.4,2832.5,0.5535]
["bitfinex","ETHUSD",1766023782937,0.94152311,2833.3,2832.5,0.5535]
["bitfinex","ETHUSD",1766023784355,2.1089,2833.2,2832.4,0.5521]
["bitfinex","ETHUSD",1766023785261,1.65132311,2833.3,2832.4,0.5521]
["bitfinex","ETHUSD",1766023785857,2.57328023,2833.4,2832.4,0.5521]
["bitfinex","ETHUSD",1766023786060,0.46438023,2833.4,2832.5,0.5494]
["bitfinex","ETHUSD",1766023786359,2.85400963,2833.3,2832.5,0.5494]
["bitfinex","ETHUSD",1766023786565,8.24105083,2833.2,2832.5,0.5494]
["bitfinex","ETHUSD",1766023787064,0.46438023,2833.4,2832.5,0.5494]
["bitfinex","ETHUSD",1766023787276,0.46438023,2833.8,2832.8,3.53007624]
["bitfinex","ETHUSD",1766023787444,8.24105083,2834.2,2832.9,0.5481]
["bitfinex","ETHUSD",1766023787637,0.46438023,2834.1,2832.9,0.5481]
["bitfinex","ETHUSD",1766023788137,8.24105083,2834.2,2832.9,0.58340325]
["bitfinex","ETHUSD",1766023788337,6.13215083,2834.2,2833.1,0.5467]
["bitfinex","ETHUSD",1766023788635,1.12382908,2834.1,2833.3,0.5453]
["bitfinex","ETHUSD",1766023789570,3.47814885,2834.1,2833.3,0.5453]
["bitfinex","ETHUSD",1766023789771,6.13215083,2833.9,2833.3,0.5453]
["bitfinex","ETHUSD",1766023789975,8.24105083,2833.9,2833.3,0.5453]
["bitfinex","ETHUSD",1766023790171,8.24105083,2833.9,2832.8,0.544]
["bitfinex","ETHUSD",1766023790348,8.24105083,2833.9,2833.1,0.544]
["bitfinex","ETHUSD",1766023790544,8.24105083,2833.9,2833.2,0.5426]
["bitfinex","ETHUSD",1766023791479,6.13215083,2833.9,2833.2,0.5426]
["bitfinex","ETHUSD",1766023792441,8.95085083,2833.9,2833.2,0.5426]
["bitfinex","ETHUSD",1766023794273,8.24105083,2833.9,2833.0,0.5385]
["bitfinex","ETHUSD",1766023794983,6.13215083,2833.9,2833.0,0.5385]
["bitfinex","ETHUSD",1766023795142,2.1089,2833.9,2833.0,0.5385]
["bitfinex","ETHUSD",1766023795343,2.8187,2833.9,2833.0,0.5385]
["bitfinex","ETHUSD",1766023795650,2.8187,2833.9,2833.1,0.40684316]
["bitfinex","ETHUSD",1766023795847,2.8197,2833.9,2833.2,0.5358]
["bitfinex","ETHUSD",1766023796187,2.8187,2833.8,2833.2,0.5358]
["bitfinex","ETHUSD",1766023796481,2.8187,2833.5,2832.8,0.5358]
["bitfinex","ETHUSD",1766023796648,2.1089,2833.4,2832.8,0.5358]
["bitfinex","ETHUSD",1766023796850,2.1089,2833.3,2832.6,0.5344]
["bitfinex","ETHUSD",1766023797065,2.1089,2833.3,2832.6,1.04353167]
["bitfinex","ETHUSD",1766023797451,2.1089,2833.3,2832.6,0.50913167]
["bitfinex","ETHUSD",1766023797656,2.1089,2833.1,2832.6,0.50913167]
["bitfinex","ETHUSD",1766023797871,2.8187,2833.1,2832.4,0.535]
["bitfinex","ETHUSD",1766023798471,0.7098,2833.4,2832.4,0.535]
["bitfinex","ETHUSD",1766023798653,2.8187,2833.4,2832.5,0.5317]
["bitfinex","ETHUSD",1766023800246,0.46438023,2833.5,2832.6,0.5303]
["bitfinex","ETHUSD",1766023800457,0.46438023,2833.5,2832.7,0.529]
["bitfinex","ETHUSD",1766023801291,6.13215083,2833.0,2832.4,0.002]
["bitfinex","ETHUSD",1766023801466,2.8187,2832.6,2832.1,0.002]
["bitfinex","ETHUSD",1766023801773,2.8187,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766023803173,6.13215083,2832.7,2831.9,0.5263]
["bitfinex","ETHUSD",1766023803174,8.24105083,2832.7,2831.9,0.5263]
["bitfinex","ETHUSD",1766023803378,2.1089,2832.7,2831.9,0.5263]
["bitfinex","ETHUSD",1766023804080,2.8187,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766023804249,0.46438023,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766023804579,2.8187,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766023804884,8.89755445,2832.5,2831.7,0.002]
["bitfinex","ETHUSD",1766023805051,8.89755445,2832.5,2831.4,0.002]
["bitfinex","ETHUSD",1766023805052,0.7098,2831.9,2831.4,0.002]
["bitfinex","ETHUSD",1766023805250,0.46438023,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766023805473,0.79268825,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766023806049,0.32830802,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766023806251,2.1089,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766023806562,2.8187,2831.4,2831.2,0.002]
["bitfinex","ETHUSD",1766023806965,2.1089,2831.4,2831.2,0.002]
["bitfinex","ETHUSD",1766023807154,2.1089,2831.8,2831.2,0.002]
["bitfinex","ETHUSD",1766023807355,2.8187,2832.0,2831.2,0.5232]
["bitfinex","ETHUSD",1766023807556,0.03530963,2831.9,2831.2,0.5232]
["bitfinex","ETHUSD",1766023807760,2.1089,2831.9,2831.2,0.5232]
["bitfinex","ETHUSD",1766023808076,0.03530963,2832.4,2831.2,0.5232]
["bitfinex","ETHUSD",1766023808077,2.1089,2832.4,2831.2,0.5232]
["bitfinex","ETHUSD",1766023808254,2.1089,2832.4,2831.4,0.5199]
["bitfinex","ETHUSD",1766023808455,0.28187,2832.3,2831.4,0.5199]
["bitfinex","ETHUSD",1766023808674,2.1089,2832.4,2831.4,0.5199]
["bitfinex","ETHUSD",1766023810374,2.1089,2832.4,2831.5,0.5172]
["bitfinex","ETHUSD",1766023810770,0.46438023,2832.3,2831.5,0.5172]
["bitfinex","ETHUSD",1766023811690,0.03530963,2832.3,2831.5,0.5172]
["bitfinex","ETHUSD",1766023811901,2.0615,2832.2,2831.5,0.5172]
["bitfinex","ETHUSD",1766023812069,0.2812,2832.1,2831.5,0.5172]
["bitfinex","ETHUSD",1766023812455,0.46438023,2832.2,2831.5,0.5172]
["bitfinex","ETHUSD",1766023813089,0.001,2832.3,2831.5,0.5172]
["bitfinex","ETHUSD",1766023813302,2.38980802,2832.8,2831.5,3.53168878]
["bitfinex","ETHUSD",1766023813593,2.0615,2832.6,2831.3,0.5124]
["bitfinex","ETHUSD",1766023813795,0.46438023,2832.3,2831.3,0.5124]
["bitfinex","ETHUSD",1766023814105,0.46438023,2832.3,2831.4,0.5124]
["bitfinex","ETHUSD",1766023814267,0.46438023,2832.3,2831.6,0.5124]
["bitfinex","ETHUSD",1766023814780,0.36361765,2832.8,2831.7,0.511]
["bitfinex","ETHUSD",1766023814781,1.21488023,2832.7,2831.7,0.511]
["bitfinex","ETHUSD",1766023814951,0.46438023,2832.6,2831.7,0.511]
["bitfinex","ETHUSD",1766023815153,0.46438023,2832.4,2831.7,0.511]
["bitfinex","ETHUSD",1766023815466,0.7505,2832.3,2831.4,0.5097]
["bitfinex","ETHUSD",1766023815671,2.80708023,2832.2,2831.4,0.5097]
["bitfinex","ETHUSD",1766023818370,2.52588023,2832.2,2831.4,0.5097]
["bitfinex","ETHUSD",1766023819080,6.12075169,2833.2,2831.4,0.5097]
["bitfinex","ETHUSD",1766023819081,2.0615,2833.0,2831.5,1.13622021]
["bitfinex","ETHUSD",1766023819397,0.7505,2833.1,2831.8,0.5056]
["bitfinex","ETHUSD",1766023819555,2.52588023,2833.2,2832.0,0.5042]
["bitfinex","ETHUSD",1766023819761,3.27638023,2833.2,2832.2,0.5042]
["bitfinex","ETHUSD",1766023819986,2.812,2833.2,2832.3,0.53950699]
["bitfinex","ETHUSD",1766023820355,0.001,2833.4,2832.3,0.53950699]
["bitfinex","ETHUSD",1766023820657,0.7515,2833.4,2832.3,0.5042]
["bitfinex","ETHUSD",1766023820961,2.52588023,2833.3,2832.4,0.5028]
["bitfinex","ETHUSD",1766023821361,2.0615,2833.3,2832.4,0.5028]
["bitfinex","ETHUSD",1766023822676,2.09680963,2833.3,2832.4,0.5028]
["bitfinex","ETHUSD",1766023822874,2.0615,2833.1,2832.4,0.5028]
["bitfinex","ETHUSD",1766023823086,0.7505,2833.2,2832.4,0.5028]
["bitfinex","ETHUSD",1766023823285,2.0615,2833.3,2832.5,0.44404285]
["bitfinex","ETHUSD",1766023823474,2.0615,2833.3,2832.5,0.94414285]
["bitfinex","ETHUSD",1766023823874,2.0615,2833.3,2832.6,0.4988]
["bitfinex","ETHUSD",1766023825967,2.0615,2833.1,2832.2,4.02691511]
["bitfinex","ETHUSD",1766023826167,0.7505,2833.2,2832.4,0.4961]
["bitfinex","ETHUSD",1766023827211,0.001,2833.3,2832.4,0.4961]
["bitfinex","ETHUSD",1766023827499,0.001,2833.3,2832.5,0.4934]
["bitfinex","ETHUSD",1766023829283,0.001,2833.3,2832.5,3.53040483]
["bitfinex","ETHUSD",1766023829469,0.001,2833.3,2832.6,0.492]
["bitfinex","ETHUSD",1766023829677,0.001,2833.3,2832.7,0.4907]
["bitfinex","ETHUSD",1766023832906,0.001,2833.5,2832.6,0.4375566]
["bitfinex","ETHUSD",1766023833104,0.001,2833.9,2832.9,0.4846]
["bitfinex","ETHUSD",1766023833912,0.001,2833.9,2833.0,3.52982703]
["bitfinex","ETHUSD",1766023834211,0.001,2833.9,2833.0,0.4833]
["bitfinex","ETHUSD",1766023834212,2.0625,2833.9,2833.0,0.4833]
["bitfinex","ETHUSD",1766023834589,2.813,2833.9,2833.0,0.4833]
["bitfinex","ETHUSD",1766023834803,2.813,2833.9,2833.1,0.40132063]
["bitfinex","ETHUSD",1766023834998,2.813,2833.9,2833.2,0.482]
["bitfinex","ETHUSD",1766023836024,2.0615,2834.4,2833.4,0.4797]
["bitfinex","ETHUSD",1766023836185,0.001,2834.5,2833.5,0.51499204]
["bitfinex","ETHUSD",1766023836385,0.001,2834.5,2833.7,0.4797]
["bitfinex","ETHUSD",1766023836586,2.813,2834.5,2833.7,0.4797]
["bitfinex","ETHUSD",1766023836912,0.001,2834.5,2833.7,0.4797]
["bitfinex","ETHUSD",1766023837790,0.001,2834.8,2833.9,0.476]
["bitfinex","ETHUSD",1766023838298,0.001,2834.8,2834.1,0.476]
["bitfinex","ETHUSD",1766023839098,0.001,2835.0,2834.3,0.4747]
["bitfinex","ETHUSD",1766023839310,0.001,2835.1,2834.2,0.4737]
["bitfinex","ETHUSD",1766023840498,0.001,2835.1,2834.3,0.4711]
["bitfinex","ETHUSD",1766023841327,0.001,2834.6,2834.3,0.4711]
["bitfinex","ETHUSD",1766023842526,0.001,2834.6,2834.3,3.52816848]
["bitfinex","ETHUSD",1766023842733,0.001,2834.6,2834.4,0.4687]
["bitfinex","ETHUSD",1766023843435,0.001,2835.1,2834.3,3.94083098]
["bitfinex","ETHUSD",1766023843636,3.01416713,2835.8,2834.4,0.50268083]
["bitfinex","ETHUSD",1766023843929,0.46538023,2835.7,2834.4,0.4674]
["bitfinex","ETHUSD",1766023844131,0.46438023,2835.4,2834.4,0.4674]
["bitfinex","ETHUSD",1766023844434,0.46438023,2835.4,2834.3,3.94083098]
["bitfinex","ETHUSD",1766023844435,0.32940802,2835.4,2834.6,0.4674]
["bitfinex","ETHUSD",1766023844609,2.1064,2835.2,2834.6,0.4674]
["bitfinex","ETHUSD",1766023844812,2.1064,2835.2,2834.4,0.466]
["bitfinex","ETHUSD",1766023848107,0.7223,2835.4,2834.4,0.466]
["bitfinex","ETHUSD",1766023848637,0.001,2835.2,2834.4,0.466]
["bitfinex","ETHUSD",1766023848844,0.001,2835.2,2834.5,0.4608]
["bitfinex","ETHUSD",1766023849337,0.001,2835.2,2834.6,0.4608]
["bitfinex","ETHUSD",1766023850545,0.001,2835.6,2834.4,0.4581]
["bitfinex","ETHUSD",1766023850699,0.001,2835.6,2834.7,0.49340325]
["bitfinex","ETHUSD",1766023851713,0.001,2835.6,2834.7,0.4581]
["bitfinex","ETHUSD",1766023852031,2.1064,2835.5,2834.7,0.4581]
["bitfinex","ETHUSD",1766023852211,2.1064,2835.5,2834.8,0.4568]
["bitfinex","ETHUSD",1766023855632,0.7233,2835.6,2834.8,0.4568]
["bitfinex","ETHUSD",1766023855932,0.46438023,2850.1,2834.8,0.4568]
["bitfinex","ETHUSD",1766023855933,1.18668023,2836.2,2835.1,0.4496]
["bitfinex","ETHUSD",1766023856228,2.1064,2835.7,2835.0,0.4496]
["bitfinex","ETHUSD",1766023856412,0.75760963,2835.6,2834.8,0.4503]
["bitfinex","ETHUSD",1766023856605,0.7223,2835.6,2834.8,0.4503]
["bitfinex","ETHUSD",1766023856800,2.1064,2835.7,2834.9,0.4483]
["bitfinex","ETHUSD",1766023857240,2.1064,2835.6,2834.9,0.4483]
["bitfinex","ETHUSD",1766023857935,2.8287,2835.6,2834.9,0.4483]
["bitfinex","ETHUSD",1766023858837,3.11157,2835.6,2834.9,0.4483]
["bitfinex","ETHUSD",1766023859058,2.1064,2835.2,2834.0,0.4457]
["bitfinex","ETHUSD",1766023859238,2.8287,2835.0,2834.2,0.4457]
["bitfinex","ETHUSD",1766023859553,8.22996954,2834.9,2834.2,0.4457]
["bitfinex","ETHUSD",1766023859793,2.1064,2834.9,2834.2,0.4457]
["bitfinex","ETHUSD",1766023860108,2.1064,2834.9,2834.3,0.3974076]
["bitfinex","ETHUSD",1766023860505,2.1064,2834.9,2834.2,0.4457]
["bitfinex","ETHUSD",1766023861247,2.1064,2834.9,2834.1,0.4432]
["bitfinex","ETHUSD",1766023861413,2.8287,2834.8,2834.1,0.4432]
["bitfinex","ETHUSD",1766023861608,0.03530963,2835.3,2834.1,0.4432]
["bitfinex","ETHUSD",1766023861811,3.00556986,2835.2,2834.3,0.4419]
["bitfinex","ETHUSD",1766023862019,0.7223,2835.1,2834.3,0.4419]
["bitfinex","ETHUSD",1766023862237,2.1064,2835.0,2834.3,0.4419]
["bitfinex","ETHUSD",1766023862445,2.8287,2835.0,2834.3,0.4419]
["bitfinex","ETHUSD",1766023862644,2.1064,2834.9,2834.3,0.4419]
["bitfinex","ETHUSD",1766023863060,0.7223,2835.0,2834.3,0.4419]
["bitfinex","ETHUSD",1766023863270,2.1064,2835.4,2834.4,0.03528083]
["bitfinex","ETHUSD",1766023863585,1.18668023,2835.3,2834.5,0.4406]
["bitfinex","ETHUSD",1766023863894,2.1064,2835.2,2834.5,0.4406]
["bitfinex","ETHUSD",1766023864246,2.8287,2835.1,2834.3,0.4393]
["bitfinex","ETHUSD",1766023864745,2.8287,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1766023865375,2.1064,2834.8,2834.1,3.88352106]
["bitfinex","ETHUSD",1766023865578,2.1064,2835.0,2834.2,0.4367]
["bitfinex","ETHUSD",1766023865776,2.8287,2834.9,2834.2,0.4367]
["bitfinex","ETHUSD",1766023866791,2.8287,2835.2,2834.3,0.4354]
["bitfinex","ETHUSD",1766023866957,0.35759502,2835.4,2834.3,0.4354]
["bitfinex","ETHUSD",1766023866958,0.46438023,2835.4,2834.5,0.4354]
["bitfinex","ETHUSD",1766023867158,0.001,2835.5,2834.5,0.4354]
["bitfinex","ETHUSD",1766023867384,0.001,2835.5,2834.7,0.4354]
["bitfinex","ETHUSD",1766023867675,0.001,2835.5,2834.8,0.46947585]
["bitfinex","ETHUSD",1766023867878,0.46538023,2835.5,2834.8,0.4342]
["bitfinex","ETHUSD",1766023868043,1.06646645,2835.4,2834.5,0.4342]
["bitfinex","ETHUSD",1766023868249,2.1064,2834.9,2834.2,0.4342]
["bitfinex","ETHUSD",1766023868651,2.1064,2835.2,2834.2,0.4342]
["bitfinex","ETHUSD",1766023868857,3.29308023,2835.2,2834.2,0.4342]
["bitfinex","ETHUSD",1766023869080,2.57078023,2835.3,2834.3,0.4325]
["bitfinex","ETHUSD",1766023869269,2.1064,2835.1,2834.4,0.4325]
["bitfinex","ETHUSD",1766023869660,0.46438023,2835.2,2834.4,0.4325]
["bitfinex","ETHUSD",1766023869864,0.001,2835.5,2835.0,0.4308]
["bitfinex","ETHUSD",1766023870548,2.1074,2835.5,2835.0,0.4308]
["bitfinex","ETHUSD",1766023870983,0.001,2835.5,2835.0,0.4308]
["bitfinex","ETHUSD",1766023871186,2.8218,2835.8,2835.1,0.83432043]
["bitfinex","ETHUSD",1766023871386,2.8218,2835.8,2835.1,0.4385]
["bitfinex","ETHUSD",1766023871688,2.1435,2835.7,2835.1,0.4385]
["bitfinex","ETHUSD",1766023871880,2.60788023,2835.7,2835.1,0.4385]
["bitfinex","ETHUSD",1766023872994,0.001,2836.0,2835.2,0.4363]
["bitfinex","ETHUSD",1766023874057,2.8484,2836.0,2835.2,0.4363]
["bitfinex","ETHUSD",1766023874259,0.46438023,2835.9,2835.2,0.4363]
["bitfinex","ETHUSD",1766023874585,0.46438023,2835.9,2835.3,0.82935101]
["bitfinex","ETHUSD",1766023874756,0.46438023,2835.9,2835.3,0.433]
["bitfinex","ETHUSD",1766023875964,0.001,2836.0,2835.3,0.433]
["bitfinex","ETHUSD",1766023877095,2.1445,2836.0,2835.3,0.433]
["bitfinex","ETHUSD",1766023877261,2.60888023,2836.0,2835.3,0.433]
["bitfinex","ETHUSD",1766023877588,0.46538023,2836.0,2835.3,0.433]
["bitfinex","ETHUSD",1766023878009,0.001,2835.9,2835.3,3.52686735]
["bitfinex","ETHUSD",1766023878157,0.001,2836.4,2835.4,0.70538825]
["bitfinex","ETHUSD",1766023878357,0.7039,2836.2,2835.5,0.428]
["bitfinex","ETHUSD",1766023878657,0.46438023,2836.1,2835.5,0.428]
["bitfinex","ETHUSD",1766023878859,0.001,2836.4,2835.0,3.5272855]
["bitfinex","ETHUSD",1766023879058,2.8474,2836.1,2835.1,0.4263]
["bitfinex","ETHUSD",1766023879282,2.1435,2836.3,2835.3,0.4263]
["bitfinex","ETHUSD",1766023879487,2.1435,2836.0,2835.3,0.4263]
["bitfinex","ETHUSD",1766023879791,2.8474,2836.0,2835.3,0.4263]
["bitfinex","ETHUSD",1766023880089,2.1435,2836.0,2835.4,0.4247]
["bitfinex","ETHUSD",1766023880382,2.8474,2836.3,2835.5,0.4247]
["bitfinex","ETHUSD",1766023880559,2.8474,2836.2,2835.5,0.4247]
["bitfinex","ETHUSD",1766023881488,0.7039,2836.2,2835.2,0.39535855]
["bitfinex","ETHUSD",1766023881660,2.1435,2836.1,2835.3,0.4214]
["bitfinex","ETHUSD",1766023881857,0.7039,2836.2,2835.4,3.52676135]
["bitfinex","ETHUSD",1766023882063,0.001,2836.4,2835.6,0.4214]
["bitfinex","ETHUSD",1766023882256,0.46538023,2836.4,2835.6,0.4214]
["bitfinex","ETHUSD",1766023882468,0.001,2836.4,2835.7,0.4198]
["bitfinex","ETHUSD",1766023882673,0.001,2836.4,2835.9,0.4198]
["bitfinex","ETHUSD",1766023883185,2.1435,2836.2,2835.3,3.52691125]
["bitfinex","ETHUSD",1766023883385,0.001,2836.4,2835.2,0.4198]
["bitfinex","ETHUSD",1766023883585,2.8474,2836.2,2835.2,0.4198]
["bitfinex","ETHUSD",1766023883756,2.8474,2836.2,2835.5,0.4182]
["bitfinex","ETHUSD",1766023885489,0.001,2836.4,2835.5,0.39451082]
["bitfinex","ETHUSD",1766023885788,0.001,2836.4,2835.6,0.4149]
["bitfinex","ETHUSD",1766023887879,0.46438023,2836.3,2835.6,0.4149]
["bitfinex","ETHUSD",1766023888191,2.1435,2836.3,2835.6,0.4149]
["bitfinex","ETHUSD",1766023889892,2.1435,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766023890077,2.1435,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766023890676,2.1435,2836.1,2835.5,0.4089]
["bitfinex","ETHUSD",1766023890868,2.1445,2836.4,2835.5,0.4089]
["bitfinex","ETHUSD",1766023891064,0.46438023,2836.5,2835.6,3.92016171]
["bitfinex","ETHUSD",1766023891265,0.001,2837.1,2835.8,0.03530325]
["bitfinex","ETHUSD",1766023891499,2.8484,2837.6,2835.9,0.44076617]
["bitfinex","ETHUSD",1766023891705,0.001,2837.6,2835.9,0.44076617]
["bitfinex","ETHUSD",1766023891990,0.001,2837.6,2836.1,0.86988423]
["bitfinex","ETHUSD",1766023892195,0.001,2837.6,2836.3,0.405504]
["bitfinex","ETHUSD",1766023894088,0.001,2837.6,2836.5,0.46438023]
["bitfinex","ETHUSD",1766023894267,0.001,2837.6,2836.7,0.03530325]
["bitfinex","ETHUSD",1766023894781,0.7039,2837.5,2836.6,0.75155719]
["bitfinex","ETHUSD",1766023894984,2.8474,2837.3,2836.3,3.56094958]
["bitfinex","ETHUSD",1766023895496,2.8474,2837.3,2836.1,0.03530325]
["bitfinex","ETHUSD",1766023895497,2.8474,2837.3,2836.2,4.08576507]
["bitfinex","ETHUSD",1766023895680,2.8474,2837.2,2836.2,4.08576507]
["bitfinex","ETHUSD",1766023896599,2.8474,2837.2,2836.2,7.6116095]
["bitfinex","ETHUSD",1766023896971,0.46538023,2837.6,2836.3,0.03530325]
["bitfinex","ETHUSD",1766023897166,0.001,2837.6,2836.5,0.03530325]
["bitfinex","ETHUSD",1766023897397,0.001,2837.6,2836.7,0.03530325]
["bitfinex","ETHUSD",1766023898199,0.001,2837.6,2836.7,3.5605218]
["bitfinex","ETHUSD",1766023898607,0.001,2837.6,2836.5,0.03530325]
["bitfinex","ETHUSD",1766023898810,2.8484,2837.6,2836.6,0.46438023]
["bitfinex","ETHUSD",1766023899102,2.1435,2837.5,2836.7,0.40250764]
["bitfinex","ETHUSD",1766023899282,2.1435,2837.5,2836.7,3.52514929]
["bitfinex","ETHUSD",1766023899691,2.1435,2837.5,2836.7,3.52520491]
["bitfinex","ETHUSD",1766023899891,2.1435,2837.5,2836.6,3.52531213]
["bitfinex","ETHUSD",1766023900395,0.7039,2837.5,2836.4,3.52556805]
["bitfinex","ETHUSD",1766023900597,2.8474,2837.4,2836.5,0.46438023]
["bitfinex","ETHUSD",1766023900797,0.001,2837.6,2836.6,0.39899483]
["bitfinex","ETHUSD",1766023901405,2.7568,2837.6,2836.6,0.39899483]
["bitfinex","ETHUSD",1766023902194,2.7568,2837.6,2836.7,3.52522297]
["bitfinex","ETHUSD",1766023902395,2.7568,2837.6,2836.6,3.92428794]
["bitfinex","ETHUSD",1766023903292,2.7558,2837.4,2836.5,0.002]
["bitfinex","ETHUSD",1766023904002,2.1103,2837.3,2836.5,0.002]
["bitfinex","ETHUSD",1766023907316,2.7558,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766023907510,2.7558,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766023907685,3.03138,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766023908101,2.7558,2837.5,2836.5,0.002]
["bitfinex","ETHUSD",1766023908605,0.6455,2837.5,2836.5,0.002]
["bitfinex","ETHUSD",1766023908807,2.57468023,2837.4,2836.5,0.002]
["bitfinex","ETHUSD",1766023909304,0.46438023,2837.4,2836.5,0.002]
["bitfinex","ETHUSD",1766023910004,2.7558,2837.3,2836.5,0.002]
["bitfinex","ETHUSD",1766023910211,2.7558,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766023910383,0.03530963,2837.1,2836.5,0.002]
["bitfinex","ETHUSD",1766023910706,0.6455,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766023910903,0.6455,2836.9,2836.0,3.99039963]
["bitfinex","ETHUSD",1766023910904,2.1103,2836.9,2836.0,3.99039963]
["bitfinex","ETHUSD",1766023911108,2.1103,2837.1,2836.0,0.46438023]
["bitfinex","ETHUSD",1766023911406,0.27558,2837.1,2836.1,0.39905977]
["bitfinex","ETHUSD",1766023911703,2.38588,2837.1,2836.1,0.39905977]
["bitfinex","ETHUSD",1766023912010,3.03138,2837.1,2836.1,0.39905977]
["bitfinex","ETHUSD",1766023912210,2.1103,2837.4,2836.2,0.03530325]
["bitfinex","ETHUSD",1766023912599,2.57468023,2837.4,2836.4,0.03530325]
["bitfinex","ETHUSD",1766023913401,2.7558,2837.4,2836.4,3.56085987]
["bitfinex","ETHUSD",1766023913607,2.7558,2837.4,2836.2,0.03530325]
["bitfinex","ETHUSD",1766023914089,2.7558,2837.4,2836.3,3.52562252]
["bitfinex","ETHUSD",1766023914306,2.7558,2837.4,2836.4,0.70867281]
["bitfinex","ETHUSD",1766023914503,0.001,2837.6,2836.5,0.46438023]
["bitfinex","ETHUSD",1766023914692,2.7568,2837.6,2836.5,0.46438023]
["bitfinex","ETHUSD",1766023915008,2.7558,2837.1,2836.4,0.70867281]
["bitfinex","ETHUSD",1766023915208,2.7558,2837.1,2836.2,1.02338023]
["bitfinex","ETHUSD",1766023915415,2.7558,2837.1,2836.2,0.559]
["bitfinex","ETHUSD",1766023916207,2.7558,2837.1,2836.3,0.46438023]
["bitfinex","ETHUSD",1766023916412,2.7558,2837.1,2836.2,0.559]
["bitfinex","ETHUSD",1766023916612,2.7558,2837.1,2836.3,0.46438023]
["bitfinex","ETHUSD",1766023916809,2.7568,2837.6,2836.4,0.45491929]
["bitfinex","ETHUSD",1766023917003,0.6455,2837.4,2836.4,0.45491929]
["bitfinex","ETHUSD",1766023917205,2.7558,2837.4,2836.5,3.52547153]
["bitfinex","ETHUSD",1766023917812,2.1103,2837.5,2836.5,3.52547153]
["bitfinex","ETHUSD",1766023918014,2.79110963,2837.4,2836.6,0.40156941]
["bitfinex","ETHUSD",1766023918221,0.03530963,2837.4,2836.4,3.52559009]
["bitfinex","ETHUSD",1766023918516,0.001,2837.6,2836.6,0.03530325]
["bitfinex","ETHUSD",1766023918893,2.1113,2837.6,2836.6,0.03530325]
["bitfinex","ETHUSD",1766023919093,0.03530963,2837.5,2836.5,0.46438023]
["bitfinex","ETHUSD",1766023919288,2.7568,2837.6,2836.5,0.46438023]
["bitfinex","ETHUSD",1766023919493,2.7568,2837.6,2836.6,0.75508694]
["bitfinex","ETHUSD",1766023919893,2.7558,2837.4,2836.6,0.75508694]
["bitfinex","ETHUSD",1766023920195,2.7558,2837.4,2836.3,0.002]
["bitfinex","ETHUSD",1766023920402,2.1103,2837.2,2836.5,0.46438023]
["bitfinex","ETHUSD",1766023920795,2.1103,2837.2,2836.3,3.99199913]
["bitfinex","ETHUSD",1766023921103,2.1103,2837.2,2836.4,3.52559271]
["bitfinex","ETHUSD",1766023921302,2.1103,2837.2,2836.4,0.46438023]
["bitfinex","ETHUSD",1766023921499,2.14560963,2837.1,2836.5,0.40273692]
["bitfinex","ETHUSD",1766023921817,0.03630963,2837.6,2836.3,0.002]
["bitfinex","ETHUSD",1766023922021,2.7558,2837.4,2836.3,0.46638023]
["bitfinex","ETHUSD",1766023922195,0.03630963,2837.6,2836.3,0.002]
["bitfinex","ETHUSD",1766023922394,0.6455,2837.2,2836.3,0.46638023]
["bitfinex","ETHUSD",1766023922601,0.6455,2837.1,2836.3,0.002]
["bitfinex","ETHUSD",1766023922802,2.7558,2837.5,2836.4,3.5255548]
["bitfinex","ETHUSD",1766023923006,2.7558,2837.4,2836.5,0.3991935]
["bitfinex","ETHUSD",1766023923193,2.1103,2837.3,2836.5,0.3991935]
["bitfinex","ETHUSD",1766023923398,2.7558,2837.3,2836.5,0.3991935]
["bitfinex","ETHUSD",1766023923724,0.32124858,2837.5,2836.5,0.3991935]
["bitfinex","ETHUSD",1766023923913,2.1103,2837.3,2836.3,0.002]
["bitfinex","ETHUSD",1766023924109,2.1103,2837.2,2836.3,0.002]
["bitfinex","ETHUSD",1766023924418,2.1103,2837.2,2836.3,3.52761429]
["bitfinex","ETHUSD",1766023925423,2.7558,2837.5,2836.3,0.002]
["bitfinex","ETHUSD",1766023925737,0.18432409,2838.0,2836.8,0.03530325]
["bitfinex","ETHUSD",1766023925906,0.001,2838.8,2836.9,0.03524974]
["bitfinex","ETHUSD",1766023926108,0.6455,2838.4,2837.0,0.559]
["bitfinex","ETHUSD",1766023927010,2.1103,2838.3,2837.0,0.559]
["bitfinex","ETHUSD",1766023927202,3.22018023,2838.6,2837.3,0.03530325]
["bitfinex","ETHUSD",1766023927399,3.54229825,2838.6,2837.3,0.03530325]
["bitfinex","ETHUSD",1766023927600,3.54229825,2838.6,2837.4,3.52435328]
["bitfinex","ETHUSD",1766023927806,2.7558,2838.4,2837.3,3.98880612]
["bitfinex","ETHUSD",1766023928023,2.7558,2838.3,2837.2,3.5245625]
["bitfinex","ETHUSD",1766023928325,2.7558,2838.0,2837.2,0.46438023]
["bitfinex","ETHUSD",1766023928513,2.7558,2838.0,2837.2,3.92349639]
["bitfinex","ETHUSD",1766023929100,2.1103,2837.9,2837.2,0.86327874]
["bitfinex","ETHUSD",1766023929317,0.6455,2838.1,2836.9,3.5249724]
["bitfinex","ETHUSD",1766023929501,0.6455,2837.9,2837.0,0.46438023]
["bitfinex","ETHUSD",1766023929702,2.1103,2837.8,2837.1,0.46438023]
["bitfinex","ETHUSD",1766023929927,2.7558,2838.4,2837.1,0.46438023]
["bitfinex","ETHUSD",1766023930128,2.57468023,2838.3,2837.1,0.46438023]
["bitfinex","ETHUSD",1766023930330,0.46438023,2838.5,2837.2,0.78665176]
["bitfinex","ETHUSD",1766023930627,2.89679825,2838.6,2837.2,1.31040575]
["bitfinex","ETHUSD",1766023931518,2.89679825,2838.6,2837.5,0.03530325]
["bitfinex","ETHUSD",1766023931702,0.001,2838.7,2837.7,0.46438023]
["bitfinex","ETHUSD",1766023932509,2.9259,2838.6,2837.7,0.46438023]
["bitfinex","ETHUSD",1766023932710,2.2202,2838.5,2837.7,0.46438023]
["bitfinex","ETHUSD",1766023933120,2.9259,2838.5,2837.7,0.46438023]
["bitfinex","ETHUSD",1766023933439,0.7067,2838.7,2837.7,1.21917013]
["bitfinex","ETHUSD",1766023933645,2.9269,2838.7,2837.7,1.21917013]
["bitfinex","ETHUSD",1766023933843,2.9269,2838.7,2837.8,3.5238565]
["bitfinex","ETHUSD",1766023934632,0.001,2838.7,2837.8,3.5238565]
["bitfinex","ETHUSD",1766023934832,0.001,2838.7,2837.8,7.047713]
["bitfinex","ETHUSD",1766023935034,0.001,2838.7,2837.9,0.34212422]
["bitfinex","ETHUSD",1766023935443,2.2212,2838.6,2837.9,0.34212422]
["bitfinex","ETHUSD",1766023935749,0.001,2838.6,2837.9,0.34212422]
["bitfinex","ETHUSD",1766023935936,0.001,2838.6,2837.9,3.86578893]
["bitfinex","ETHUSD",1766023936332,0.001,2838.6,2837.9,0.34212422]
["bitfinex","ETHUSD",1766023936535,0.001,2838.6,2838.0,0.38659108]
["bitfinex","ETHUSD",1766023938516,0.001,2838.6,2837.7,3.52392177]
["bitfinex","ETHUSD",1766023938732,2.9269,2838.6,2837.6,3.52404586]
["bitfinex","ETHUSD",1766023939171,0.03530963,2838.5,2837.5,3.9885545]
["bitfinex","ETHUSD",1766023939472,2.9269,2838.6,2836.9,1.05868348]
["bitfinex","ETHUSD",1766023939473,2.2202,2838.2,2836.9,1.05868348]
["bitfinex","ETHUSD",1766023939763,2.9259,2838.4,2837.5,0.46438023]
["bitfinex","ETHUSD",1766023940264,2.2212,2838.6,2837.5,3.98855632]
["bitfinex","ETHUSD",1766023940441,2.9269,2838.6,2837.5,3.98855632]
["bitfinex","ETHUSD",1766023941265,2.9269,2838.6,2837.5,4.02385957]
["bitfinex","ETHUSD",1766023941429,2.9269,2838.6,2837.5,3.98855632]
["bitfinex","ETHUSD",1766023941626,2.9269,2838.6,2837.6,0.75129015]
["bitfinex","ETHUSD",1766023942047,2.2212,2838.6,2837.6,4.27531014]
["bitfinex","ETHUSD",1766023942381,2.9259,2838.5,2837.4,0.46438023]
["bitfinex","ETHUSD",1766023942554,2.9259,2838.5,2837.5,3.52413467]
["bitfinex","ETHUSD",1766023942957,2.9259,2838.4,2837.3,0.559]
["bitfinex","ETHUSD",1766023943165,2.2202,2838.5,2837.5,3.52410791]
["bitfinex","ETHUSD",1766023943328,2.2202,2838.5,2837.5,3.98855205]
["bitfinex","ETHUSD",1766023943524,3.21859,2838.4,2837.4,0.46438023]
["bitfinex","ETHUSD",1766023943838,2.2202,2838.1,2837.3,3.9907809]
["bitfinex","ETHUSD",1766023944476,2.9259,2838.1,2837.3,0.46638023]
["bitfinex","ETHUSD",1766023944632,2.9259,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766023945661,2.9259,2838.0,2837.3,0.46638023]
["bitfinex","ETHUSD",1766023945857,2.9259,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766023946161,2.9259,2838.3,2837.3,0.002]
["bitfinex","ETHUSD",1766023946364,2.2202,2838.2,2837.3,0.002]
["bitfinex","ETHUSD",1766023946566,2.51279,2838.2,2837.3,3.52647362]
["bitfinex","ETHUSD",1766023947268,2.51279,2838.2,2837.3,0.46638023]
["bitfinex","ETHUSD",1766023947446,3.21849,2838.2,2837.3,0.46638023]
["bitfinex","ETHUSD",1766023947645,0.99829,2838.2,2837.3,0.46638023]
["bitfinex","ETHUSD",1766023947958,2.2202,2838.1,2837.3,0.46638023]
["bitfinex","ETHUSD",1766023948374,2.2202,2838.0,2837.3,0.46638023]
["bitfinex","ETHUSD",1766023948657,2.2202,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766023948859,2.9259,2837.9,2837.3,0.002]
["bitfinex","ETHUSD",1766023949061,0.7057,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766023949269,2.2202,2837.5,2837.3,0.002]
["bitfinex","ETHUSD",1766023949439,2.9259,2837.5,2837.3,0.002]
["bitfinex","ETHUSD",1766023949636,2.2202,2838.1,2837.3,0.002]
["bitfinex","ETHUSD",1766023949970,3.14792,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766023950151,0.92772,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766023950468,2.9259,2837.9,2837.3,0.002]
["bitfinex","ETHUSD",1766023951058,0.7057,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766023951261,2.2202,2837.9,2837.3,0.002]
["bitfinex","ETHUSD",1766023951441,0.7057,2837.9,2837.3,0.002]
["bitfinex","ETHUSD",1766023951769,2.2202,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766023951970,2.9259,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766023952274,2.9259,2838.3,2837.3,0.002]
["bitfinex","ETHUSD",1766023952571,2.9259,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766023953345,2.2202,2837.9,2837.3,0.002]
["bitfinex","ETHUSD",1766023954355,2.9259,2837.9,2837.3,0.002]
["bitfinex","ETHUSD",1766023954554,2.2202,2837.8,2837.3,0.002]
["bitfinex","ETHUSD",1766023954754,2.9259,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766023955742,2.96120963,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766023955942,2.9259,2837.5,2837.3,0.002]
["bitfinex","ETHUSD",1766023956285,2.9259,2837.5,2836.8,0.46438023]
["bitfinex","ETHUSD",1766023956446,2.9259,2837.5,2836.7,0.46438023]
["bitfinex","ETHUSD",1766023956882,2.9259,2837.5,2836.7,3.98959546]
["bitfinex","ETHUSD",1766023957167,2.9259,2837.5,2836.7,4.79700037]
["bitfinex","ETHUSD",1766023957351,2.9259,2837.5,2836.7,1.27178514]
["bitfinex","ETHUSD",1766023957696,0.45568581,2838.3,2836.8,0.46438023]
["bitfinex","ETHUSD",1766023957840,2.68458023,2838.4,2837.2,0.46438023]
["bitfinex","ETHUSD",1766023958160,0.7067,2838.5,2837.4,6.11033357]
["bitfinex","ETHUSD",1766023958362,2.9269,2838.5,2837.3,0.03530325]
["bitfinex","ETHUSD",1766023958675,2.9259,2838.4,2837.3,0.03530325]
["bitfinex","ETHUSD",1766023958879,2.9259,2838.4,2837.4,3.52435328]
["bitfinex","ETHUSD",1766023959052,2.2202,2838.1,2837.4,0.56121415]
["bitfinex","ETHUSD",1766023959646,0.001,2838.5,2837.4,0.56121415]
["bitfinex","ETHUSD",1766023959847,0.001,2838.5,2837.5,0.03524229]
["bitfinex","ETHUSD",1766023960059,0.001,2838.5,2837.5,0.07054554]
["bitfinex","ETHUSD",1766023960656,0.001,2838.5,2837.5,0.03530325]
["bitfinex","ETHUSD",1766023960860,0.001,2838.5,2837.6,3.52410487]
["bitfinex","ETHUSD",1766023961064,0.001,2838.5,2837.7,0.70835142]
["bitfinex","ETHUSD",1766023962280,0.001,2838.5,2837.7,4.23223724]
["bitfinex","ETHUSD",1766023964570,0.001,2838.5,2837.7,7.75621792]
["bitfinex","ETHUSD",1766023964774,0.001,2838.5,2837.7,4.23223724]
["bitfinex","ETHUSD",1766023967852,0.001,2838.5,2837.7,1.17273165]
["bitfinex","ETHUSD",1766023968057,2.1754,2838.5,2837.8,0.46968037]
["bitfinex","ETHUSD",1766023968686,2.1744,2837.9,2836.7,0.03530325]
["bitfinex","ETHUSD",1766023968986,2.8324,2837.8,2836.9,3.52490911]
["bitfinex","ETHUSD",1766023969150,2.8324,2837.8,2836.8,3.52508814]
["bitfinex","ETHUSD",1766023969553,2.8324,2837.8,2837.1,0.46438023]
["bitfinex","ETHUSD",1766023969757,2.1744,2837.6,2836.7,3.52515141]
["bitfinex","ETHUSD",1766023970056,0.28324,2837.7,2836.8,0.46438023]
["bitfinex","ETHUSD",1766023970285,2.1744,2837.5,2836.6,0.002]
["bitfinex","ETHUSD",1766023970470,2.1744,2837.5,2836.6,3.52734122]
["bitfinex","ETHUSD",1766023970789,2.1744,2837.5,2836.7,0.46438023]
["bitfinex","ETHUSD",1766023970992,2.1744,2837.5,2836.7,0.86355238]
["bitfinex","ETHUSD",1766023971195,0.658,2837.4,2836.6,0.002]
["bitfinex","ETHUSD",1766023971484,2.8324,2837.4,2836.6,0.46638023]
["bitfinex","ETHUSD",1766023971888,2.1744,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766023972059,2.8324,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766023973988,0.405504,2837.7,2836.6,0.002]
["bitfinex","ETHUSD",1766023974180,2.1744,2837.4,2836.6,0.002]
["bitfinex","ETHUSD",1766023974492,8.46846065,2838.0,2836.6,0.002]
["bitfinex","ETHUSD",1766023974493,2.1744,2838.4,2837.0,0.46438023]
["bitfinex","ETHUSD",1766023974661,0.001,2838.6,2837.2,10.57380516]
["bitfinex","ETHUSD",1766023975592,0.001,2838.6,2837.6,0.03530325]
["bitfinex","ETHUSD",1766023976694,2.8324,2838.5,2837.4,3.52435328]
["bitfinex","ETHUSD",1766023976892,0.001,2838.6,2837.4,3.52435328]
["bitfinex","ETHUSD",1766023976893,2.1744,2838.4,2837.5,0.70488301]
["bitfinex","ETHUSD",1766023977204,2.8324,2838.3,2837.5,0.70488301]
["bitfinex","ETHUSD",1766023977705,0.658,2838.3,2837.5,0.70488301]
["bitfinex","ETHUSD",1766023977907,2.1744,2838.2,2837.0,0.59530325]
["bitfinex","ETHUSD",1766023978402,2.1744,2838.2,2837.3,3.52444964]
["bitfinex","ETHUSD",1766023978591,2.1744,2838.2,2837.0,0.56]
["bitfinex","ETHUSD",1766023978790,2.1744,2838.0,2837.2,0.46438023]
["bitfinex","ETHUSD",1766023979002,2.8324,2838.2,2837.2,0.46438023]
["bitfinex","ETHUSD",1766023979205,2.8324,2838.2,2837.3,0.75137305]
["bitfinex","ETHUSD",1766023979503,2.1744,2838.3,2837.0,3.52481606]
["bitfinex","ETHUSD",1766023980177,2.1744,2838.3,2837.0,7.04966625]
["bitfinex","ETHUSD",1766023980992,2.8324,2838.3,2836.9,0.46438023]
["bitfinex","ETHUSD",1766023981192,0.46438023,2838.2,2836.9,0.49968348]
["bitfinex","ETHUSD",1766023981702,2.579904,2838.4,2836.9,0.46438023]
["bitfinex","ETHUSD",1766023981901,2.8324,2838.1,2837.0,0.75145776]
["bitfinex","ETHUSD",1766023982081,2.1744,2838.5,2837.0,0.75145776]
["bitfinex","ETHUSD",1766023982284,0.659,2838.6,2837.0,0.75145776]
["bitfinex","ETHUSD",1766023982285,2.1744,2838.3,2837.0,0.75145776]
["bitfinex","ETHUSD",1766023983004,2.8324,2838.2,2837.1,3.52472595]
["bitfinex","ETHUSD",1766023983307,2.8324,2838.2,2837.0,4.27624914]
["bitfinex","ETHUSD",1766023983502,0.658,2838.1,2837.1,0.47406294]
["bitfinex","ETHUSD",1766023983682,2.8324,2837.9,2837.1,0.47406294]
["bitfinex","ETHUSD",1766023984085,0.658,2837.9,2837.1,0.47406294]
["bitfinex","ETHUSD",1766023984276,2.1744,2837.8,2836.6,0.562]
["bitfinex","ETHUSD",1766023984476,2.1744,2838.1,2836.9,3.524917]
["bitfinex","ETHUSD",1766023984792,0.001,2838.3,2836.8,3.52503848]
["bitfinex","ETHUSD",1766023985104,2.1744,2838.0,2836.7,3.9896032]
["bitfinex","ETHUSD",1766023985288,0.658,2837.9,2836.7,3.9896032]
["bitfinex","ETHUSD",1766023985610,0.658,2837.9,2836.8,0.80768628]
["bitfinex","ETHUSD",1766023985611,2.1744,2837.8,2836.8,0.80768628]
["bitfinex","ETHUSD",1766023987108,2.1744,2837.8,2836.8,4.33276861]
["bitfinex","ETHUSD",1766023987431,0.001,2838.3,2836.8,4.33276861]
["bitfinex","ETHUSD",1766023987432,2.1744,2838.1,2836.8,7.85786731]
["bitfinex","ETHUSD",1766023987609,2.1744,2838.1,2836.8,4.33276861]
["bitfinex","ETHUSD",1766023987809,0.46438023,2837.9,2836.8,4.33276861]
["bitfinex","ETHUSD",1766023987982,0.46438023,2837.9,2836.9,0.83223459]
["bitfinex","ETHUSD",1766023988183,0.001,2838.3,2836.8,3.56033331]
["bitfinex","ETHUSD",1766023988184,0.46438023,2838.2,2836.8,3.52508233]
["bitfinex","ETHUSD",1766023988377,2.8324,2838.2,2836.8,3.56033331]
["bitfinex","ETHUSD",1766023988577,0.001,2838.3,2836.8,7.08543201]
["bitfinex","ETHUSD",1766023988815,0.001,2838.3,2836.8,7.05018103]
["bitfinex","ETHUSD",1766023989611,3.29678023,2837.9,2836.8,3.52508233]
["bitfinex","ETHUSD",1766023989816,3.29678023,2837.9,2836.9,0.39894626]
["bitfinex","ETHUSD",1766023990184,2.1744,2837.8,2836.9,0.39894626]
["bitfinex","ETHUSD",1766023990512,2.8324,2837.8,2836.9,0.39894626]
["bitfinex","ETHUSD",1766023990915,2.1744,2837.8,2836.9,0.39894626]
["bitfinex","ETHUSD",1766023991513,0.6935,2837.7,2836.9,0.39894626]
["bitfinex","ETHUSD",1766023991715,2.7606,2837.7,2836.9,0.39894626]
["bitfinex","ETHUSD",1766023991885,2.0671,2837.6,2836.9,0.39894626]
["bitfinex","ETHUSD",1766023992085,2.0671,2837.6,2837.0,0.39240313]
["bitfinex","ETHUSD",1766023992286,0.001,2837.8,2836.8,3.52506377]
["bitfinex","ETHUSD",1766023993120,0.001,2837.8,2836.8,3.5250987]
["bitfinex","ETHUSD",1766023994481,0.001,2837.8,2836.8,3.56034968]
["bitfinex","ETHUSD",1766023994685,0.001,2837.8,2836.7,3.52516343]
["bitfinex","ETHUSD",1766023995317,0.001,2837.8,2836.6,0.002]
["bitfinex","ETHUSD",1766023995524,0.001,2837.8,2836.7,0.70549431]
["bitfinex","ETHUSD",1766023995726,0.46438023,2838.2,2836.7,0.70549431]
["bitfinex","ETHUSD",1766023995727,0.001,2838.3,2836.8,0.965504]
["bitfinex","ETHUSD",1766023995893,2.0671,2838.2,2836.8,0.965504]
["bitfinex","ETHUSD",1766023996293,0.001,2838.3,2836.8,1.46518748]
["bitfinex","ETHUSD",1766023996692,0.46438023,2838.5,2837.1,0.03530325]
["bitfinex","ETHUSD",1766023997030,0.001,2838.6,2837.2,0.405504]
["bitfinex","ETHUSD",1766023997321,0.001,2838.6,2837.4,0.46438023]
["bitfinex","ETHUSD",1766023997521,0.001,2838.6,2837.5,0.75133352]
["bitfinex","ETHUSD",1766023998089,0.001,2839.0,2837.5,0.75133352]
["bitfinex","ETHUSD",1766023998393,0.46438023,2838.9,2837.5,0.75133352]
["bitfinex","ETHUSD",1766023998917,2.0671,2838.9,2837.5,0.75133352]
["bitfinex","ETHUSD",1766023999110,1.15888023,2839.0,2837.5,0.75133352]
["bitfinex","ETHUSD",1766023999318,8.87396465,2839.5,2837.8,0.405504]
["bitfinex","ETHUSD",1766023999319,2.0671,2839.5,2837.8,0.405504]
["bitfinex","ETHUSD",1766023999693,2.0671,2839.4,2837.8,0.405504]
["bitfinex","ETHUSD",1766024000038,2.0671,2839.4,2837.9,0.03523732]
["bitfinex","ETHUSD",1766024000205,0.18418827,2839.9,2837.8,0.405504]
["bitfinex","ETHUSD",1766024000410,0.6935,2840.5,2838.4,0.86988423]
["bitfinex","ETHUSD",1766024000616,2.7606,2840.3,2838.6,0.405504]
["bitfinex","ETHUSD",1766024001000,0.6935,2840.2,2838.6,0.405504]
["bitfinex","ETHUSD",1766024001229,0.001,2840.1,2838.7,10.56821784]
["bitfinex","ETHUSD",1766024001429,0.001,2840.1,2838.8,0.46438023]
["bitfinex","ETHUSD",1766024001735,2.0671,2840.0,2838.8,0.46438023]
["bitfinex","ETHUSD",1766024001939,0.001,2840.1,2838.9,0.39149204]
["bitfinex","ETHUSD",1766024003241,0.46438023,2840.4,2839.1,0.46438023]
["bitfinex","ETHUSD",1766024003413,0.46438023,2840.6,2839.1,0.46438023]
["bitfinex","ETHUSD",1766024003612,0.001,2841.2,2839.4,0.86988423]
["bitfinex","ETHUSD",1766024003823,0.001,2841.2,2839.6,0.405504]
["bitfinex","ETHUSD",1766024004396,2.7616,2841.2,2839.6,0.405504]
["bitfinex","ETHUSD",1766024004601,0.001,2841.2,2840.2,0.03530325]
["bitfinex","ETHUSD",1766024004925,2.7606,2841.3,2840.0,0.59630325]
["bitfinex","ETHUSD",1766024005333,2.7606,2841.2,2840.0,0.59630325]
["bitfinex","ETHUSD",1766024005632,2.7606,2841.1,2840.0,0.561]
["bitfinex","ETHUSD",1766024005945,0.27606,2841.2,2840.1,0.03530325]
["bitfinex","ETHUSD",1766024006234,2.7606,2841.5,2840.1,0.03530325]
["bitfinex","ETHUSD",1766024006533,2.7606,2841.5,2840.2,0.03530325]
["bitfinex","ETHUSD",1766024006833,2.7606,2841.9,2840.2,0.03530325]
["bitfinex","ETHUSD",1766024007150,2.0671,2841.8,2840.1,0.03530325]
["bitfinex","ETHUSD",1766024007460,3.51827944,2842.3,2840.1,0.03530325]
["bitfinex","ETHUSD",1766024007461,2.7606,2842.9,2840.4,0.46438023]
["bitfinex","ETHUSD",1766024007594,2.0671,2842.6,2840.5,0.70549431]
["bitfinex","ETHUSD",1766024007796,2.0671,2842.3,2840.5,0.70549431]
["bitfinex","ETHUSD",1766024008036,2.29886858,2842.8,2839.8,0.03530325]
["bitfinex","ETHUSD",1766024008037,2.18854784,2842.6,2839.8,0.03530325]
["bitfinex","ETHUSD",1766024008195,0.6935,2842.3,2840.2,3.52084188]
["bitfinex","ETHUSD",1766024008397,0.46438023,2842.3,2840.2,7.04172069]
["bitfinex","ETHUSD",1766024008601,0.405504,2842.1,2840.3,0.561]
["bitfinex","ETHUSD",1766024008907,0.6935,2842.5,2840.3,0.561]
["bitfinex","ETHUSD",1766024009096,2.0671,2841.8,2840.6,0.03530325]
["bitfinex","ETHUSD",1766024009297,0.46438023,2841.7,2840.6,3.55566437]
["bitfinex","ETHUSD",1766024009499,2.0671,2842.3,2840.7,0.03530325]
["bitfinex","ETHUSD",1766024009699,2.53148023,2842.1,2840.7,0.03530325]
["bitfinex","ETHUSD",1766024009999,0.75847264,2842.4,2840.7,0.03530325]
["bitfinex","ETHUSD",1766024010327,0.6935,2841.9,2840.6,3.55568495]
["bitfinex","ETHUSD",1766024010538,2.7606,2842.1,2840.6,3.55568495]
["bitfinex","ETHUSD",1766024010748,2.7606,2842.1,2840.7,0.46438023]
["bitfinex","ETHUSD",1766024011052,0.46438023,2842.0,2840.7,0.46438023]
["bitfinex","ETHUSD",1766024011207,0.42765429,2842.3,2840.8,0.03520135]
["bitfinex","ETHUSD",1766024011537,0.31882543,2842.2,2841.0,3.55515002]
["bitfinex","ETHUSD",1766024011734,0.31882543,2842.2,2841.0,0.03530325]
["bitfinex","ETHUSD",1766024012033,0.405504,2841.9,2840.1,0.46438023]
["bitfinex","ETHUSD",1766024012202,2.0671,2841.5,2839.9,0.561]
["bitfinex","ETHUSD",1766024012402,0.6935,2841.4,2840.2,0.49968348]
["bitfinex","ETHUSD",1766024012610,2.0671,2841.3,2840.4,0.03530325]
["bitfinex","ETHUSD",1766024012811,2.0671,2841.7,2840.6,0.03530325]
["bitfinex","ETHUSD",1766024013129,2.0671,2841.7,2840.4,3.55590121]
["bitfinex","ETHUSD",1766024013130,0.6935,2841.7,2840.4,0.49968348]
["bitfinex","ETHUSD",1766024013330,0.6935,2841.7,2840.5,3.52048694]
["bitfinex","ETHUSD",1766024013331,2.7606,2841.7,2840.5,3.52048694]
["bitfinex","ETHUSD",1766024013520,2.0671,2841.6,2840.5,0.46438023]
["bitfinex","ETHUSD",1766024013758,0.27606,2841.5,2840.7,0.03530325]
["bitfinex","ETHUSD",1766024014431,2.7606,2841.9,2840.7,0.03530325]
["bitfinex","ETHUSD",1766024014726,3.07942543,2842.2,2840.9,0.03530325]
["bitfinex","ETHUSD",1766024014931,0.46438023,2842.1,2840.9,0.03530325]
["bitfinex","ETHUSD",1766024015732,0.46438023,2842.1,2841.0,3.51988736]
["bitfinex","ETHUSD",1766024015937,0.31882543,2842.2,2841.0,3.51988736]
["bitfinex","ETHUSD",1766024016106,2.7606,2842.4,2841.1,0.39082231]
["bitfinex","ETHUSD",1766024016305,2.0671,2842.3,2841.1,0.39082231]
["bitfinex","ETHUSD",1766024016519,0.6935,2842.4,2841.1,0.39082231]
["bitfinex","ETHUSD",1766024016940,2.383e-05,2842.8,2841.3,8.8489177]
["bitfinex","ETHUSD",1766024017100,3.51606712,2844.1,2842.0,0.405504]
["bitfinex","ETHUSD",1766024017101,2.0671,2844.0,2842.0,0.405504]
["bitfinex","ETHUSD",1766024017302,0.6935,2844.1,2842.3,8.8489177]
["bitfinex","ETHUSD",1766024017567,0.6935,2844.1,2842.2,0.405504]
["bitfinex","ETHUSD",1766024017750,0.6935,2843.5,2841.8,0.561]
["bitfinex","ETHUSD",1766024017949,2.7606,2843.5,2842.2,0.46438023]
["bitfinex","ETHUSD",1766024018261,0.001,2842.7,2841.4,0.69927986]
["bitfinex","ETHUSD",1766024018465,0.46538023,2842.7,2841.4,0.46438023]
["bitfinex","ETHUSD",1766024018652,0.001,2842.7,2841.2,3.51962425]
["bitfinex","ETHUSD",1766024018853,3.22498023,2842.5,2841.1,0.562]
["bitfinex","ETHUSD",1766024019160,0.001,2842.7,2841.1,0.562]
["bitfinex","ETHUSD",1766024019373,2.7606,2842.5,2841.2,3.51955672]
["bitfinex","ETHUSD",1766024019553,0.74044023,2842.4,2841.3,0.40815567]
["bitfinex","ETHUSD",1766024019740,0.6935,2842.3,2841.1,0.562]
["bitfinex","ETHUSD",1766024019942,2.0671,2842.4,2840.6,3.520265]
["bitfinex","ETHUSD",1766024020151,2.0671,2842.1,2840.8,0.46438023]
["bitfinex","ETHUSD",1766024020352,0.46438023,2842.4,2840.8,0.46438023]
["bitfinex","ETHUSD",1766024020353,2.53148023,2842.4,2841.2,3.51960131]
["bitfinex","ETHUSD",1766024020555,2.53148023,2842.4,2841.1,3.51972545]
["bitfinex","ETHUSD",1766024020747,0.32249802,2842.3,2841.2,0.35197255]
["bitfinex","ETHUSD",1766024021769,0.712,2842.2,2840.7,0.03530325]
["bitfinex","ETHUSD",1766024022063,0.46538023,2842.7,2840.5,0.40202891]
["bitfinex","ETHUSD",1766024022064,2.8399,2842.0,2840.9,0.46438023]
["bitfinex","ETHUSD",1766024022265,0.46438023,2842.1,2840.5,0.405504]
["bitfinex","ETHUSD",1766024022434,2.8399,2842.1,2840.7,3.52018167]
["bitfinex","ETHUSD",1766024022637,2.8399,2841.8,2840.4,0.03530325]
["bitfinex","ETHUSD",1766024022853,7.03635352,2842.4,2839.8,0.03530325]
["bitfinex","ETHUSD",1766024022854,2.8399,2841.4,2839.8,3.5565836]
["bitfinex","ETHUSD",1766024023060,2.8399,2841.4,2840.1,3.98534307]
["bitfinex","ETHUSD",1766024023244,0.46438023,2841.3,2839.6,0.563]
["bitfinex","ETHUSD",1766024023454,0.405504,2841.9,2839.6,0.563]
["bitfinex","ETHUSD",1766024023455,2.22624008,2841.8,2839.6,0.563]
["bitfinex","ETHUSD",1766024023635,2.1279,2841.1,2839.6,0.563]
["bitfinex","ETHUSD",1766024023840,0.28399,2841.0,2839.8,0.46438023]
["bitfinex","ETHUSD",1766024024164,2.8399,2841.2,2839.8,0.46438023]
["bitfinex","ETHUSD",1766024024540,2.99778423,2841.4,2839.8,0.46438023]
["bitfinex","ETHUSD",1766024024868,0.46438023,2841.3,2839.8,0.46438023]
["bitfinex","ETHUSD",1766024025076,2.8399,2841.4,2839.8,0.46438023]
["bitfinex","ETHUSD",1766024025576,2.1279,2841.5,2839.8,0.46438023]
["bitfinex","ETHUSD",1766024025778,3.30428023,2841.3,2839.9,3.91982759]
["bitfinex","ETHUSD",1766024025991,2.8399,2841.3,2839.9,3.91982759]
["bitfinex","ETHUSD",1766024026152,2.1279,2841.2,2839.9,0.86295708]
["bitfinex","ETHUSD",1766024026488,2.8399,2841.1,2839.9,0.86295708]
["bitfinex","ETHUSD",1766024026794,2.8399,2841.3,2839.9,0.39857685]
["bitfinex","ETHUSD",1766024027081,2.8399,2841.3,2839.8,0.002]
["bitfinex","ETHUSD",1766024027452,0.712,2841.3,2839.8,0.002]
["bitfinex","ETHUSD",1766024027652,2.59228023,2841.1,2839.8,0.002]
["bitfinex","ETHUSD",1766024027958,0.46438023,2841.1,2839.8,0.002]
["bitfinex","ETHUSD",1766024028179,2.92270825,2841.1,2839.8,0.002]
["bitfinex","ETHUSD",1766024028477,0.46438023,2841.0,2839.8,0.03721374]
["bitfinex","ETHUSD",1766024028648,0.46438023,2841.0,2839.8,0.002]
["bitfinex","ETHUSD",1766024029475,2.45832802,2841.1,2839.8,0.002]
["bitfinex","ETHUSD",1766024029650,2.45832802,2841.1,2839.9,7.04250148]
["bitfinex","ETHUSD",1766024029852,0.33042802,2841.1,2840.0,0.70797152]
["bitfinex","ETHUSD",1766024030051,0.46438023,2841.3,2840.0,0.70797152]
["bitfinex","ETHUSD",1766024030264,2.1279,2841.3,2839.9,3.52125074]
["bitfinex","ETHUSD",1766024031078,0.712,2841.2,2839.8,3.5233731]
["bitfinex","ETHUSD",1766024031253,2.59228023,2841.1,2839.8,3.5233731]
["bitfinex","ETHUSD",1766024031454,0.46438023,2841.3,2839.8,7.04474784]
["bitfinex","ETHUSD",1766024031754,0.712,2841.4,2839.8,3.5233731]
["bitfinex","ETHUSD",1766024031956,2.8399,2841.3,2839.9,0.70801558]
["bitfinex","ETHUSD",1766024032291,2.1279,2841.2,2839.9,0.70801558]
["bitfinex","ETHUSD",1766024032484,0.712,2840.7,2839.9,0.70801558]
["bitfinex","ETHUSD",1766024032709,3.51939777,2841.4,2839.8,0.002]
["bitfinex","ETHUSD",1766024032710,0.46438023,2841.1,2839.8,0.002]
["bitfinex","ETHUSD",1766024033007,0.46438023,2840.9,2839.8,0.002]
["bitfinex","ETHUSD",1766024033203,0.405504,2841.1,2839.8,0.002]
["bitfinex","ETHUSD",1766024033511,0.712,2840.7,2839.8,0.002]
["bitfinex","ETHUSD",1766024033713,2.1279,2840.6,2839.8,0.002]
["bitfinex","ETHUSD",1766024034279,0.21279,2840.5,2839.8,0.002]
["bitfinex","ETHUSD",1766024034620,2.8399,2840.6,2839.8,0.002]
["bitfinex","ETHUSD",1766024034917,2.8399,2841.0,2839.8,0.002]
["bitfinex","ETHUSD",1766024035610,2.1279,2841.0,2839.8,0.002]
["bitfinex","ETHUSD",1766024035821,2.59228023,2841.2,2839.8,0.46638023]
["bitfinex","ETHUSD",1766024036004,0.46438023,2841.0,2839.8,0.46638023]
["bitfinex","ETHUSD",1766024036180,0.46438023,2841.0,2839.9,0.3987879]
["bitfinex","ETHUSD",1766024036819,2.1279,2841.0,2839.9,0.3987879]
["bitfinex","ETHUSD",1766024037022,0.712,2841.7,2840.0,0.03521126]
["bitfinex","ETHUSD",1766024037320,0.46438023,2841.4,2840.0,0.03530325]
["bitfinex","ETHUSD",1766024037525,2.1279,2842.3,2840.4,0.03530325]
["bitfinex","ETHUSD",1766024037679,2.8399,2842.1,2840.6,7.04076602]
["bitfinex","ETHUSD",1766024037879,0.46438023,2842.0,2840.7,0.03520259]
["bitfinex","ETHUSD",1766024038113,2.8399,2842.0,2840.6,7.04076602]
["bitfinex","ETHUSD",1766024038414,2.8399,2842.0,2840.6,3.52038301]
["bitfinex","ETHUSD",1766024038717,2.8399,2842.0,2840.6,7.04076602]
["bitfinex","ETHUSD",1766024038894,2.8399,2842.0,2840.7,0.7040766]
["bitfinex","ETHUSD",1766024039278,0.712,2841.8,2840.7,0.7040766]
["bitfinex","ETHUSD",1766024039490,2.8399,2841.8,2840.7,0.7040766]
["bitfinex","ETHUSD",1766024039914,2.8399,2841.8,2840.6,3.52037854]
["bitfinex","ETHUSD",1766024040530,2.8399,2841.8,2840.7,3.52024396]
["bitfinex","ETHUSD",1766024040833,0.405504,2842.4,2840.7,3.52024396]
["bitfinex","ETHUSD",1766024041044,0.712,2841.8,2840.6,0.46438023]
["bitfinex","ETHUSD",1766024041246,0.712,2841.2,2840.0,0.46438023]
["bitfinex","ETHUSD",1766024041405,0.405504,2842.1,2840.3,0.46438023]
["bitfinex","ETHUSD",1766024041728,0.712,2841.3,2840.1,0.4384334]
["bitfinex","ETHUSD",1766024042043,2.8399,2841.2,2839.8,0.002]
["bitfinex","ETHUSD",1766024042221,2.8399,2841.2,2840.2,0.46438023]
["bitfinex","ETHUSD",1766024042629,2.8399,2841.2,2840.0,3.98546321]
["bitfinex","ETHUSD",1766024042841,2.1279,2841.0,2840.0,0.46438023]
["bitfinex","ETHUSD",1766024043044,2.1279,2841.0,2840.1,0.46438023]
["bitfinex","ETHUSD",1766024043359,0.712,2840.9,2839.8,0.002]
["bitfinex","ETHUSD",1766024043509,2.1279,2840.8,2839.8,0.002]
["bitfinex","ETHUSD",1766024043706,2.1279,2840.8,2839.8,3.52333963]
["bitfinex","ETHUSD",1766024043908,2.1279,2840.8,2839.9,0.46438023]
["bitfinex","ETHUSD",1766024044160,2.1279,2840.8,2839.9,0.39877199]
["bitfinex","ETHUSD",1766024044448,2.8399,2840.8,2839.8,0.002]
["bitfinex","ETHUSD",1766024044738,2.8399,2840.6,2839.8,0.002]
["bitfinex","ETHUSD",1766024047821,0.712,2840.6,2839.8,0.002]
["bitfinex","ETHUSD",1766024048017,2.7869,2840.0,2839.0,3.52227977]
["bitfinex","ETHUSD",1766024048216,2.7869,2840.0,2839.1,0.35242798]
["bitfinex","ETHUSD",1766024048428,2.7869,2840.0,2838.9,0.407504]
["bitfinex","ETHUSD",1766024048627,0.674,2840.3,2839.2,0.46438023]
["bitfinex","ETHUSD",1766024048826,2.7869,2840.3,2839.2,0.46438023]
["bitfinex","ETHUSD",1766024049735,2.1129,2841.0,2839.2,0.03522118]
["bitfinex","ETHUSD",1766024049938,2.1129,2840.5,2839.2,0.46438023]
["bitfinex","ETHUSD",1766024050137,2.7869,2840.5,2839.3,0.39865325]
["bitfinex","ETHUSD",1766024051045,0.46438023,2840.9,2839.3,0.39865325]
["bitfinex","ETHUSD",1766024051246,0.6943,2840.7,2839.3,0.39865325]
["bitfinex","ETHUSD",1766024051466,0.46438023,2840.5,2839.3,0.39865325]
["bitfinex","ETHUSD",1766024052042,2.2527,2840.5,2839.3,0.39865325]
["bitfinex","ETHUSD",1766024052364,2.2527,2840.2,2839.4,0.44203774]
["bitfinex","ETHUSD",1766024052578,3.17227,2840.5,2839.3,3.52196826]
["bitfinex","ETHUSD",1766024052860,2.2527,2840.5,2839.3,3.52196826]
["bitfinex","ETHUSD",1766024053371,2.2527,2840.5,2839.2,3.9864792]
["bitfinex","ETHUSD",1766024053372,0.6943,2840.4,2839.2,3.98643985]
["bitfinex","ETHUSD",1766024053666,2.947,2840.4,2839.3,0.002]
["bitfinex","ETHUSD",1766024053870,3.98453919,2840.8,2839.3,0.002]
["bitfinex","ETHUSD",1766024054166,0.6943,2840.2,2839.3,0.40438717]
["bitfinex","ETHUSD",1766024054367,2.947,2840.1,2839.3,0.002]
["bitfinex","ETHUSD",1766024054963,0.46438023,2840.5,2839.3,0.002]
["bitfinex","ETHUSD",1766024054964,2.2527,2840.4,2839.3,0.002]
["bitfinex","ETHUSD",1766024056343,2.947,2840.4,2839.3,0.002]
["bitfinex","ETHUSD",1766024056973,2.71708023,2840.4,2839.3,0.002]
["bitfinex","ETHUSD",1766024057471,0.6943,2840.3,2839.3,0.002]
["bitfinex","ETHUSD",1766024057653,2.947,2840.3,2839.4,0.39884431]
["bitfinex","ETHUSD",1766024058035,2.2527,2840.5,2839.4,0.39884431]
["bitfinex","ETHUSD",1766024058237,0.86988423,2840.6,2839.3,3.52396826]
["bitfinex","ETHUSD",1766024058238,2.947,2840.3,2839.3,3.52396826]
["bitfinex","ETHUSD",1766024058663,3.41138023,2840.5,2839.4,3.52176784]
["bitfinex","ETHUSD",1766024058850,0.46438023,2840.4,2839.4,3.52176784]
["bitfinex","ETHUSD",1766024059368,0.46438023,2840.4,2839.3,3.52393354]
["bitfinex","ETHUSD",1766024060155,0.46438023,2840.5,2839.3,0.002]
["bitfinex","ETHUSD",1766024060347,2.2527,2840.7,2839.4,0.39884991]
["bitfinex","ETHUSD",1766024060572,0.6943,2840.4,2839.4,0.39884991]
["bitfinex","ETHUSD",1766024060777,0.6943,2840.4,2839.3,0.002]
["bitfinex","ETHUSD",1766024060778,0.6943,2840.2,2839.3,0.002]
["bitfinex","ETHUSD",1766024061876,0.46438023,2840.8,2839.3,0.002]
["bitfinex","ETHUSD",1766024061877,2.2527,2840.5,2839.3,0.002]
["bitfinex","ETHUSD",1766024062036,2.947,2840.3,2839.3,0.002]
["bitfinex","ETHUSD",1766024062443,2.947,2840.3,2839.4,0.002]
["bitfinex","ETHUSD",1766024063665,2.2527,2840.6,2839.4,0.002]
["bitfinex","ETHUSD",1766024063979,2.947,2840.4,2839.4,0.35461026]
["bitfinex","ETHUSD",1766024064285,2.947,2840.3,2839.4,0.35461026]
["bitfinex","ETHUSD",1766024064486,2.947,2840.2,2839.4,0.002]
["bitfinex","ETHUSD",1766024065350,2.2527,2840.1,2839.4,0.002]
["bitfinex","ETHUSD",1766024065551,0.2658204,2840.5,2839.4,0.002]
["bitfinex","ETHUSD",1766024065552,2.2527,2840.2,2839.4,0.002]
["bitfinex","ETHUSD",1766024065758,2.71708023,2840.2,2839.4,0.002]
["bitfinex","ETHUSD",1766024066260,0.6943,2840.1,2839.4,0.002]
["bitfinex","ETHUSD",1766024066471,2.71708023,2840.0,2839.4,0.002]
["bitfinex","ETHUSD",1766024067284,3.05821825,2840.0,2839.4,0.002]
["bitfinex","ETHUSD",1766024068178,0.2658204,2840.5,2839.4,0.0372187]
["bitfinex","ETHUSD",1766024068397,3.51989185,2841.0,2839.4,0.002]
["bitfinex","ETHUSD",1766024068549,2.2527,2840.3,2839.4,0.002]
["bitfinex","ETHUSD",1766024068888,2.2527,2840.2,2839.4,0.002]
["bitfinex","ETHUSD",1766024069444,0.405504,2841.1,2839.4,0.002]
["bitfinex","ETHUSD",1766024069675,0.73644316,2841.8,2839.5,0.46438023]
["bitfinex","ETHUSD",1766024069676,2.947,2840.8,2839.5,0.46438023]
["bitfinex","ETHUSD",1766024069879,2.947,2840.8,2839.5,0.49968348]
["bitfinex","ETHUSD",1766024070266,2.947,2840.8,2839.6,7.04324552]
["bitfinex","ETHUSD",1766024070469,0.405504,2841.1,2839.6,7.04324552]
["bitfinex","ETHUSD",1766024070669,0.46438023,2840.9,2839.7,0.03521498]
["bitfinex","ETHUSD",1766024070861,2.71708023,2841.0,2839.8,0.35568377]
["bitfinex","ETHUSD",1766024071057,2.2527,2841.0,2839.8,0.35568377]
["bitfinex","ETHUSD",1766024071256,0.6943,2841.2,2839.8,0.35568377]
["bitfinex","ETHUSD",1766024071458,0.6943,2841.2,2839.9,0.07051575]
["bitfinex","ETHUSD",1766024071672,2.2527,2841.3,2839.9,0.07051575]
["bitfinex","ETHUSD",1766024072381,2.2527,2841.3,2840.1,0.46438023]
["bitfinex","ETHUSD",1766024072583,2.2527,2841.3,2840.2,0.75066338]
["bitfinex","ETHUSD",1766024072951,1.15868023,2841.5,2840.2,0.75066338]
["bitfinex","ETHUSD",1766024073272,2.947,2841.5,2840.2,0.75066338]
["bitfinex","ETHUSD",1766024074461,2.2527,2841.5,2840.3,3.52075484]
["bitfinex","ETHUSD",1766024075772,2.947,2841.3,2840.2,4.271489]
["bitfinex","ETHUSD",1766024076087,2.947,2841.3,2840.3,0.74197272]
["bitfinex","ETHUSD",1766024076285,2.658204,2841.5,2840.3,0.74197272]
["bitfinex","ETHUSD",1766024076486,8.49363108,2842.2,2839.7,3.98579956]
["bitfinex","ETHUSD",1766024076487,2.2527,2840.8,2839.7,3.98579956]
["bitfinex","ETHUSD",1766024076692,2.2527,2840.8,2839.7,0.46438023]
["bitfinex","ETHUSD",1766024076993,2.947,2840.6,2839.8,0.39859845]
["bitfinex","ETHUSD",1766024077157,2.947,2840.6,2839.5,0.46638023]
["bitfinex","ETHUSD",1766024077359,2.947,2840.6,2839.6,0.46438023]
["bitfinex","ETHUSD",1766024077593,2.947,2840.6,2839.5,3.52371697]
["bitfinex","ETHUSD",1766024077594,2.947,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766024077808,0.405504,2841.0,2839.5,0.002]
["bitfinex","ETHUSD",1766024078102,0.46438023,2841.1,2839.5,0.002]
["bitfinex","ETHUSD",1766024078103,0.6943,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766024078288,2.947,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766024078883,2.947,2839.6,2839.4,0.002]
["bitfinex","ETHUSD",1766024079689,2.2527,2840.5,2839.4,0.002]
["bitfinex","ETHUSD",1766024079851,2.2527,2840.2,2839.4,0.002]
["bitfinex","ETHUSD",1766024080053,2.947,2840.2,2839.4,0.002]
["bitfinex","ETHUSD",1766024080489,2.2527,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766024080693,2.947,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766024080867,2.9223,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766024081068,0.29223,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766024081276,2.52963,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766024081692,0.001,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766024081998,2.2374,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766024082301,2.2374,2841.3,2839.5,0.03721746]
["bitfinex","ETHUSD",1766024082600,11.97755614,2841.6,2839.6,0.46438023]
["bitfinex","ETHUSD",1766024082601,0.46438023,2841.0,2839.6,0.46438023]
["bitfinex","ETHUSD",1766024082797,2.2374,2841.0,2839.6,0.46438023]
["bitfinex","ETHUSD",1766024083101,0.46438023,2840.9,2839.6,0.46438023]
["bitfinex","ETHUSD",1766024083905,0.46438023,2840.9,2839.7,3.52149874]
["bitfinex","ETHUSD",1766024084607,0.46438023,2841.1,2839.7,3.52149874]
["bitfinex","ETHUSD",1766024084759,2.9223,2840.9,2839.8,0.75074729]
["bitfinex","ETHUSD",1766024084965,2.9223,2840.8,2839.8,0.75074729]
["bitfinex","ETHUSD",1766024085166,0.6849,2840.5,2839.8,0.75074729]
["bitfinex","ETHUSD",1766024085365,0.6849,2840.5,2839.6,0.46438023]
["bitfinex","ETHUSD",1766024085668,2.2374,2840.4,2839.5,0.46638023]
["bitfinex","ETHUSD",1766024085876,2.9223,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1766024086792,2.2374,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766024086997,2.9223,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766024087493,2.2374,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766024087698,2.9223,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766024088694,0.29223,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766024088898,2.9233,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766024089112,0.6859,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766024089279,2.9223,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1766024089478,0.001,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766024089680,2.9223,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766024089878,3.21463,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766024090301,2.9223,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766024090875,0.6849,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766024091102,2.9223,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766024091377,0.6849,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1766024091715,0.6849,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766024091915,2.9223,2839.6,2839.4,0.002]
["bitfinex","ETHUSD",1766024092509,0.46438023,2840.1,2838.6,0.002]
["bitfinex","ETHUSD",1766024092683,2.2374,2839.7,2838.6,0.46638023]
["bitfinex","ETHUSD",1766024092873,0.46438023,2840.2,2838.6,0.002]
["bitfinex","ETHUSD",1766024092874,2.2374,2839.4,2838.6,0.002]
["bitfinex","ETHUSD",1766024093095,2.9223,2839.3,2838.6,0.002]
["bitfinex","ETHUSD",1766024093285,3.21453,2839.2,2838.6,0.002]
["bitfinex","ETHUSD",1766024093490,0.6849,2839.9,2838.6,0.002]
["bitfinex","ETHUSD",1766024093708,1.14928023,2839.5,2838.6,0.002]
["bitfinex","ETHUSD",1766024093907,2.2374,2839.4,2838.6,0.002]
["bitfinex","ETHUSD",1766024094110,1.14928023,2839.6,2838.6,0.002]
["bitfinex","ETHUSD",1766024095527,0.6849,2839.6,2838.6,0.002]
["bitfinex","ETHUSD",1766024095686,2.9223,2839.6,2838.6,0.002]
["bitfinex","ETHUSD",1766024095887,0.75661023,2839.5,2838.6,0.002]
["bitfinex","ETHUSD",1766024096204,0.46438023,2839.8,2838.6,0.002]
["bitfinex","ETHUSD",1766024096404,2.2374,2839.8,2838.6,0.002]
["bitfinex","ETHUSD",1766024096813,2.9223,2839.8,2838.6,0.002]
["bitfinex","ETHUSD",1766024097318,2.9223,2839.8,2838.6,0.03722863]
["bitfinex","ETHUSD",1766024097518,0.001,2839.6,2838.6,0.03730325]
["bitfinex","ETHUSD",1766024098293,2.9233,2839.6,2838.6,0.002]
["bitfinex","ETHUSD",1766024098517,2.2374,2839.5,2838.6,3.52486338]
["bitfinex","ETHUSD",1766024098803,0.6849,2839.3,2838.6,3.52486338]
["bitfinex","ETHUSD",1766024099005,2.9223,2839.3,2838.6,3.52486338]
["bitfinex","ETHUSD",1766024099222,0.001,2839.6,2838.6,3.52486338]
["bitfinex","ETHUSD",1766024099519,2.9233,2839.6,2838.6,3.52486338]
["bitfinex","ETHUSD",1766024100325,0.6849,2839.5,2838.6,0.46638023]
["bitfinex","ETHUSD",1766024100502,2.2374,2839.3,2838.6,0.002]
["bitfinex","ETHUSD",1766024100691,2.9223,2839.3,2838.6,0.002]
["bitfinex","ETHUSD",1766024101014,2.2374,2839.2,2838.6,0.002]
["bitfinex","ETHUSD",1766024101218,0.6849,2839.5,2838.6,0.002]
["bitfinex","ETHUSD",1766024101426,0.001,2839.6,2838.6,0.002]
["bitfinex","ETHUSD",1766024101797,0.6849,2839.3,2838.6,0.002]
["bitfinex","ETHUSD",1766024101998,2.9223,2839.2,2838.6,0.002]
["bitfinex","ETHUSD",1766024102198,3.26096802,2839.2,2838.6,0.002]
["bitfinex","ETHUSD",1766024102422,2.2384,2839.6,2838.6,0.002]
["bitfinex","ETHUSD",1766024102623,2.2374,2839.9,2838.7,0.03530325]
["bitfinex","ETHUSD",1766024103424,0.46438023,2839.8,2838.7,0.03530325]
["bitfinex","ETHUSD",1766024103732,2.70178023,2840.0,2838.7,0.03530325]
["bitfinex","ETHUSD",1766024103904,0.46438023,2839.8,2838.7,0.03530325]
["bitfinex","ETHUSD",1766024104103,2.9223,2839.7,2838.7,0.03530325]
["bitfinex","ETHUSD",1766024104804,2.9223,2839.7,2838.7,3.55797128]
["bitfinex","ETHUSD",1766024105005,2.9233,2839.7,2838.8,0.70828237]
["bitfinex","ETHUSD",1766024105206,0.001,2839.7,2838.8,0.70828237]
["bitfinex","ETHUSD",1766024105612,2.2384,2839.7,2838.8,0.70828237]
["bitfinex","ETHUSD",1766024105925,2.2384,2839.7,2838.7,3.55802395]
["bitfinex","ETHUSD",1766024105926,0.001,2839.7,2838.7,3.55802395]
["bitfinex","ETHUSD",1766024106221,2.2374,2839.6,2838.7,3.5227207]
["bitfinex","ETHUSD",1766024106429,2.2374,2839.5,2838.6,0.46638023]
["bitfinex","ETHUSD",1766024106599,2.9223,2839.3,2838.6,0.46638023]
["bitfinex","ETHUSD",1766024106794,0.6849,2839.1,2838.6,0.002]
["bitfinex","ETHUSD",1766024106996,0.6849,2838.9,2838.6,0.002]
["bitfinex","ETHUSD",1766024107219,0.6849,2839.0,2838.6,0.002]
["bitfinex","ETHUSD",1766024107421,2.2374,2839.2,2838.6,0.002]
["bitfinex","ETHUSD",1766024107621,0.97713,2839.1,2838.6,0.002]
["bitfinex","ETHUSD",1766024107828,2.2374,2838.9,2838.6,0.002]
["bitfinex","ETHUSD",1766024108328,2.9223,2838.9,2838.6,0.002]
["bitfinex","ETHUSD",1766024108623,0.6849,2839.2,2838.6,0.002]
["bitfinex","ETHUSD",1766024108824,2.2374,2838.9,2838.6,0.002]
["bitfinex","ETHUSD",1766024109026,0.6849,2838.7,2838.3,0.002]
["bitfinex","ETHUSD",1766024109227,0.6849,2839.5,2838.3,0.002]
["bitfinex","ETHUSD",1766024109525,2.9223,2839.3,2838.3,0.002]
["bitfinex","ETHUSD",1766024109728,0.29223,2839.2,2838.3,0.002]
["bitfinex","ETHUSD",1766024110231,2.52963,2839.2,2838.3,0.002]
["bitfinex","ETHUSD",1766024110627,2.70178023,2839.6,2838.3,0.03723235]
["bitfinex","ETHUSD",1766024110927,2.70178023,2839.6,2838.4,7.08152647]
["bitfinex","ETHUSD",1766024111432,2.70178023,2839.6,2838.4,3.55841486]
["bitfinex","ETHUSD",1766024111596,0.001,2839.7,2838.4,7.08152647]
["bitfinex","ETHUSD",1766024111801,0.001,2839.7,2838.6,0.03530325]
["bitfinex","ETHUSD",1766024112045,0.001,2839.7,2838.8,0.03530325]
["bitfinex","ETHUSD",1766024112632,2.8356,2839.7,2838.8,0.03530325]
["bitfinex","ETHUSD",1766024112942,2.8356,2839.7,2838.6,0.03530325]
["bitfinex","ETHUSD",1766024113317,0.001,2839.7,2838.7,3.52268415]
["bitfinex","ETHUSD",1766024113518,0.001,2839.7,2838.4,0.002]
["bitfinex","ETHUSD",1766024113519,0.001,2839.6,2838.4,0.002]
["bitfinex","ETHUSD",1766024113709,2.16,2839.1,2838.4,0.40136432]
["bitfinex","ETHUSD",1766024113910,2.16,2839.0,2838.4,0.40136432]
["bitfinex","ETHUSD",1766024114253,2.16,2838.6,2838.4,0.002]
["bitfinex","ETHUSD",1766024114406,0.7206,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766024114799,2.16,2839.4,2838.4,0.002]
["bitfinex","ETHUSD",1766024115203,1.18598023,2839.6,2838.4,0.03723111]
["bitfinex","ETHUSD",1766024115434,0.46538023,2839.6,2838.5,0.03530325]
["bitfinex","ETHUSD",1766024115643,0.001,2839.6,2838.5,0.03530325]
["bitfinex","ETHUSD",1766024116009,2.2145,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766024116442,2.8379,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766024117340,2.1749,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766024117559,0.001,2839.6,2838.5,0.03530325]
["bitfinex","ETHUSD",1766024117708,0.001,2840.5,2838.5,0.59630325]
["bitfinex","ETHUSD",1766024117908,2.1749,2840.2,2838.7,0.405504]
["bitfinex","ETHUSD",1766024118109,2.8379,2840.1,2838.7,0.405504]
["bitfinex","ETHUSD",1766024118551,2.8379,2840.4,2838.9,0.405504]
["bitfinex","ETHUSD",1766024118748,2.8379,2840.4,2839.0,0.03522367]
["bitfinex","ETHUSD",1766024119041,2.8379,2840.4,2839.1,7.04448592]
["bitfinex","ETHUSD",1766024119268,3.12179,2840.4,2839.5,0.03530325]
["bitfinex","ETHUSD",1766024119536,2.8379,2840.1,2839.3,0.03530325]
["bitfinex","ETHUSD",1766024120028,2.8389,2840.5,2839.5,0.03530325]
["bitfinex","ETHUSD",1766024120240,0.46438023,2840.4,2839.5,0.03530325]
["bitfinex","ETHUSD",1766024120631,0.46438023,2840.4,2839.6,0.03530325]
["bitfinex","ETHUSD",1766024121216,0.001,2840.5,2839.6,3.55680677]
["bitfinex","ETHUSD",1766024121512,0.001,2840.5,2839.8,0.03530325]
["bitfinex","ETHUSD",1766024121728,0.001,2840.4,2839.7,0.70785534]
["bitfinex","ETHUSD",1766024123232,0.001,2840.4,2839.7,4.22923426]
["bitfinex","ETHUSD",1766024125142,0.001,2840.4,2839.7,0.70785534]
["bitfinex","ETHUSD",1766024125644,0.001,2840.4,2839.2,1.17235119]
["bitfinex","ETHUSD",1766024125824,0.001,2840.4,2839.2,1.73335119]
["bitfinex","ETHUSD",1766024126026,0.86988423,2840.2,2838.5,0.002]
["bitfinex","ETHUSD",1766024126225,0.46438023,2840.0,2838.5,0.002]
["bitfinex","ETHUSD",1766024126535,2.8379,2839.4,2838.5,3.98929655]
["bitfinex","ETHUSD",1766024127046,2.1749,2840.1,2838.5,0.002]
["bitfinex","ETHUSD",1766024127217,0.86988423,2839.8,2838.5,0.002]
["bitfinex","ETHUSD",1766024127421,0.663,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766024127745,0.663,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766024127949,2.8379,2838.6,2838.5,0.002]
["bitfinex","ETHUSD",1766024128130,2.8379,2838.6,2838.4,0.002]
["bitfinex","ETHUSD",1766024128921,2.8379,2839.3,2838.1,0.002]
["bitfinex","ETHUSD",1766024129165,2.1749,2838.9,2838.1,0.002]
["bitfinex","ETHUSD",1766024129326,2.1749,2838.7,2838.1,0.002]
["bitfinex","ETHUSD",1766024129662,2.8379,2838.7,2838.1,0.002]
["bitfinex","ETHUSD",1766024129952,0.28379,2838.7,2838.1,0.002]
["bitfinex","ETHUSD",1766024130158,2.8379,2838.9,2838.1,0.002]
["bitfinex","ETHUSD",1766024130454,0.72248204,2840.1,2838.1,0.002]
["bitfinex","ETHUSD",1766024130455,0.46438023,2838.8,2838.1,0.002]
["bitfinex","ETHUSD",1766024130634,3.52158658,2840.5,2838.5,0.002]
["bitfinex","ETHUSD",1766024130822,0.001,2839.6,2838.5,0.002]
["bitfinex","ETHUSD",1766024131238,0.001,2839.6,2838.5,7.04797498]
["bitfinex","ETHUSD",1766024131420,0.001,2839.6,2838.8,0.03530325]
["bitfinex","ETHUSD",1766024132162,0.001,2839.6,2838.6,1.24503138]
["bitfinex","ETHUSD",1766024132336,0.001,2839.6,2838.8,0.03530325]
["bitfinex","ETHUSD",1766024133127,0.001,2839.6,2838.9,3.5224911]
["bitfinex","ETHUSD",1766024133545,2.8389,2840.4,2839.2,0.03530325]
["bitfinex","ETHUSD",1766024133747,0.001,2840.4,2839.2,0.03530325]
["bitfinex","ETHUSD",1766024133970,0.663,2840.1,2839.2,0.03530325]
["bitfinex","ETHUSD",1766024135265,0.663,2840.1,2839.3,3.52199485]
["bitfinex","ETHUSD",1766024135469,0.663,2840.1,2839.2,3.55739721]
["bitfinex","ETHUSD",1766024135661,1.12738023,2840.1,2839.3,0.35573972]
["bitfinex","ETHUSD",1766024135862,0.001,2840.8,2839.4,0.4407227]
["bitfinex","ETHUSD",1766024136165,0.001,2840.8,2839.4,0.405504]
["bitfinex","ETHUSD",1766024137158,0.001,2840.8,2840.0,0.03530325]
["bitfinex","ETHUSD",1766024137345,0.001,2840.8,2840.1,3.52100278]
["bitfinex","ETHUSD",1766024137555,0.001,2840.9,2840.2,0.3556306]
["bitfinex","ETHUSD",1766024138456,0.001,2840.9,2840.2,0.39093385]
["bitfinex","ETHUSD",1766024138958,0.001,2840.9,2840.2,0.3556306]
["bitfinex","ETHUSD",1766024140068,0.001,2840.9,2840.2,3.87649922]
["bitfinex","ETHUSD",1766024140372,0.001,2841.6,2840.3,0.49968348]
["bitfinex","ETHUSD",1766024140545,0.001,2841.6,2840.5,0.405504]
["bitfinex","ETHUSD",1766024141439,0.001,2841.6,2840.9,0.03530325]
["bitfinex","ETHUSD",1766024141671,0.001,2841.6,2840.4,1.34317011]
["bitfinex","ETHUSD",1766024141672,0.001,2841.6,2840.4,0.78117011]
["bitfinex","ETHUSD",1766024141856,0.001,2841.6,2840.0,0.46438023]
["bitfinex","ETHUSD",1766024141857,2.736,2841.5,2840.0,0.46438023]
["bitfinex","ETHUSD",1766024142056,2.736,2841.2,2840.1,3.52099346]
["bitfinex","ETHUSD",1766024142260,0.405504,2841.4,2840.1,3.52099346]
["bitfinex","ETHUSD",1766024142261,0.2736,2841.1,2840.1,0.405504]
["bitfinex","ETHUSD",1766024142445,0.001,2841.6,2840.3,3.5207384]
["bitfinex","ETHUSD",1766024142768,0.001,2841.6,2840.3,3.52071971]
["bitfinex","ETHUSD",1766024142769,0.6609,2841.2,2840.3,3.52071971]
["bitfinex","ETHUSD",1766024143071,0.001,2841.6,2840.2,0.563]
["bitfinex","ETHUSD",1766024143369,2.0751,2841.0,2840.0,0.46438023]
["bitfinex","ETHUSD",1766024143575,2.736,2840.8,2839.9,0.46438023]
["bitfinex","ETHUSD",1766024143872,3.0096,2840.8,2839.9,0.46438023]
["bitfinex","ETHUSD",1766024144072,0.2736,2840.8,2839.6,0.03730325]
["bitfinex","ETHUSD",1766024144268,2.0751,2840.9,2839.6,4.12192444]
["bitfinex","ETHUSD",1766024144469,2.0751,2840.9,2839.9,3.52124193]
["bitfinex","ETHUSD",1766024144671,2.0751,2840.9,2840.0,0.03530325]
["bitfinex","ETHUSD",1766024144871,0.6609,2841.2,2840.0,0.07051451]
["bitfinex","ETHUSD",1766024144872,2.736,2841.2,2840.0,0.07051451]
["bitfinex","ETHUSD",1766024145071,2.736,2841.2,2840.1,0.03521002]
["bitfinex","ETHUSD",1766024145255,0.2736,2841.1,2840.0,0.03530325]
["bitfinex","ETHUSD",1766024145570,0.2736,2841.1,2840.2,0.03530325]
["bitfinex","ETHUSD",1766024145872,2.736,2841.5,2840.3,3.55605809]
["bitfinex","ETHUSD",1766024146050,2.0751,2841.3,2840.3,3.55605809]
["bitfinex","ETHUSD",1766024146379,2.736,2841.2,2840.3,3.55605809]
["bitfinex","ETHUSD",1766024146752,0.001,2841.6,2840.2,0.03530325]
["bitfinex","ETHUSD",1766024146948,2.0751,2841.1,2840.1,4.08398535]
["bitfinex","ETHUSD",1766024147152,3.0096,2841.0,2840.1,4.08398535]
["bitfinex","ETHUSD",1766024147551,0.2736,2841.0,2839.8,0.49968348]
["bitfinex","ETHUSD",1766024147753,2.0751,2841.1,2839.9,3.9856295]
["bitfinex","ETHUSD",1766024148075,2.736,2841.0,2839.9,3.9856295]
["bitfinex","ETHUSD",1766024148277,0.46438023,2841.4,2840.1,0.03530325]
["bitfinex","ETHUSD",1766024148576,0.6609,2841.5,2840.3,0.03530325]
["bitfinex","ETHUSD",1766024148743,2.736,2841.4,2840.2,0.03530325]
["bitfinex","ETHUSD",1766024148938,3.0096,2841.3,2840.2,0.03530325]
["bitfinex","ETHUSD",1766024150044,2.9129,2840.8,2840.1,0.46438023]
["bitfinex","ETHUSD",1766024150487,2.9129,2840.8,2839.8,0.563]
["bitfinex","ETHUSD",1766024150775,2.9129,2840.8,2839.8,4.08434306]
["bitfinex","ETHUSD",1766024151076,2.1895,2840.6,2839.9,0.46438023]
["bitfinex","ETHUSD",1766024151274,2.1895,2840.6,2839.8,0.46438023]
["bitfinex","ETHUSD",1766024151275,0.7234,2840.6,2839.8,0.46438023]
["bitfinex","ETHUSD",1766024151457,2.9129,2840.5,2839.8,0.46438023]
["bitfinex","ETHUSD",1766024152178,2.1895,2841.5,2839.9,0.46438023]
["bitfinex","ETHUSD",1766024152492,2.1895,2840.9,2839.9,0.46438023]
["bitfinex","ETHUSD",1766024152821,0.46438023,2841.2,2839.9,0.46438023]
["bitfinex","ETHUSD",1766024153070,2.9129,2840.7,2839.9,0.46438023]
["bitfinex","ETHUSD",1766024153649,2.9129,2840.7,2840.1,0.002]
["bitfinex","ETHUSD",1766024153844,3.20419,2840.6,2840.1,0.002]
["bitfinex","ETHUSD",1766024154042,2.9129,2840.6,2840.1,0.002]
["bitfinex","ETHUSD",1766024154261,0.6938,2840.9,2840.1,0.002]
["bitfinex","ETHUSD",1766024154462,0.6938,2840.7,2840.1,0.002]
["bitfinex","ETHUSD",1766024154672,2.1423,2840.4,2840.1,0.002]
["bitfinex","ETHUSD",1766024154872,2.8361,2840.4,2840.1,0.002]
["bitfinex","ETHUSD",1766024155074,2.8361,2840.3,2840.1,0.002]
["bitfinex","ETHUSD",1766024156791,0.28361,2840.4,2839.6,0.002]
["bitfinex","ETHUSD",1766024157067,2.8361,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766024157494,0.405504,2841.0,2839.6,0.002]
["bitfinex","ETHUSD",1766024157495,0.86988423,2841.0,2839.6,0.002]
["bitfinex","ETHUSD",1766024157667,0.405504,2840.9,2839.6,0.002]
["bitfinex","ETHUSD",1766024157867,2.8361,2840.3,2839.6,0.002]
["bitfinex","ETHUSD",1766024158170,3.11971,2840.2,2839.6,0.002]
["bitfinex","ETHUSD",1766024158709,0.28361,2840.2,2839.6,3.52361718]
["bitfinex","ETHUSD",1766024158913,2.8361,2840.6,2839.6,0.002]
["bitfinex","ETHUSD",1766024159074,2.60668023,2840.8,2839.6,0.002]
["bitfinex","ETHUSD",1766024159274,0.6938,2840.5,2839.6,0.03721622]
["bitfinex","ETHUSD",1766024160579,0.6938,2840.5,2839.6,3.55883107]
["bitfinex","ETHUSD",1766024160906,0.6938,2840.5,2839.6,3.52361485]
["bitfinex","ETHUSD",1766024161112,0.28361,2840.4,2839.6,3.52361485]
["bitfinex","ETHUSD",1766024162017,0.28361,2840.4,2839.6,0.002]
["bitfinex","ETHUSD",1766024162598,0.405504,2841.0,2839.6,0.002]
["bitfinex","ETHUSD",1766024162599,0.6938,2840.8,2839.6,7.04521867]
["bitfinex","ETHUSD",1766024162897,2.8361,2841.2,2839.7,0.03530325]
["bitfinex","ETHUSD",1766024163068,0.001,2841.3,2839.7,0.03530325]
["bitfinex","ETHUSD",1766024163265,2.60668023,2841.1,2839.7,0.03530325]
["bitfinex","ETHUSD",1766024163471,2.1423,2840.7,2839.7,0.03530325]
["bitfinex","ETHUSD",1766024163665,0.46438023,2841.1,2839.6,0.002]
["bitfinex","ETHUSD",1766024163666,0.6938,2840.4,2839.6,0.002]
["bitfinex","ETHUSD",1766024163976,0.6938,2840.5,2839.6,0.002]
["bitfinex","ETHUSD",1766024164184,0.6938,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766024164404,0.405504,2840.8,2839.6,0.002]
["bitfinex","ETHUSD",1766024164711,2.1423,2840.2,2839.6,0.002]
["bitfinex","ETHUSD",1766024164915,0.6938,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766024165214,0.46438023,2840.4,2839.0,0.002]
["bitfinex","ETHUSD",1766024165397,0.6938,2839.9,2839.0,0.002]
["bitfinex","ETHUSD",1766024165597,2.8361,2839.9,2839.0,0.002]
["bitfinex","ETHUSD",1766024165795,0.28361,2839.8,2839.0,0.002]
["bitfinex","ETHUSD",1766024165996,3.11971,2839.8,2839.0,0.002]
["bitfinex","ETHUSD",1766024166318,2.1423,2840.2,2839.0,0.002]
["bitfinex","ETHUSD",1766024166519,0.405504,2840.7,2839.1,3.52219161]
["bitfinex","ETHUSD",1766024166682,2.8361,2840.3,2839.0,0.002]
["bitfinex","ETHUSD",1766024166886,2.8361,2840.3,2839.0,0.50168348]
["bitfinex","ETHUSD",1766024167211,0.6938,2840.2,2839.0,0.50168348]
["bitfinex","ETHUSD",1766024167417,2.8361,2840.2,2839.1,0.75466657]
["bitfinex","ETHUSD",1766024168119,0.46438023,2840.3,2839.1,0.75466657]
["bitfinex","ETHUSD",1766024168410,0.7065,2839.9,2839.1,0.75466657]
["bitfinex","ETHUSD",1766024168711,2.8191,2839.9,2839.1,4.2768075]
["bitfinex","ETHUSD",1766024169315,0.405504,2840.2,2839.0,0.46638023]
["bitfinex","ETHUSD",1766024169498,0.405504,2840.4,2839.0,0.002]
["bitfinex","ETHUSD",1766024169499,2.1126,2839.9,2839.0,0.002]
["bitfinex","ETHUSD",1766024169694,2.8191,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766024170014,0.405504,2840.3,2839.0,0.002]
["bitfinex","ETHUSD",1766024170335,2.8191,2840.1,2839.1,3.52220486]
["bitfinex","ETHUSD",1766024170618,0.406504,2841.0,2839.2,0.70465394]
["bitfinex","ETHUSD",1766024170832,2.63888023,2840.4,2839.3,3.52199485]
["bitfinex","ETHUSD",1766024171011,2.8975,2840.3,2839.3,7.0439897]
["bitfinex","ETHUSD",1766024171592,0.001,2841.0,2839.3,7.0439897]
["bitfinex","ETHUSD",1766024171796,0.001,2841.0,2839.4,0.03530325]
["bitfinex","ETHUSD",1766024172017,0.723,2840.7,2839.5,0.7079293]
["bitfinex","ETHUSD",1766024172216,2.8975,2840.6,2839.5,1.2699293]
["bitfinex","ETHUSD",1766024172404,0.46438023,2840.5,2839.5,1.2699293]
["bitfinex","ETHUSD",1766024172822,0.46438023,2840.5,2839.6,3.52162276]
["bitfinex","ETHUSD",1766024173200,0.723,2840.6,2839.6,3.52162276]
["bitfinex","ETHUSD",1766024173413,0.46438023,2840.5,2839.7,0.47915521]
["bitfinex","ETHUSD",1766024174206,2.8753,2840.6,2839.7,0.47915521]
["bitfinex","ETHUSD",1766024174501,2.8526,2840.9,2839.8,0.03521374]
["bitfinex","ETHUSD",1766024174716,2.8526,2840.9,2839.9,7.04250148]
["bitfinex","ETHUSD",1766024174920,2.8526,2840.9,2840.0,0.562]
["bitfinex","ETHUSD",1766024175116,2.8526,2840.9,2840.1,0.66123536]
["bitfinex","ETHUSD",1766024175360,2.8526,2840.8,2840.1,0.66123536]
["bitfinex","ETHUSD",1766024175904,2.8526,2840.9,2840.1,0.66123536]
["bitfinex","ETHUSD",1766024176099,0.7003,2840.8,2839.8,0.562]
["bitfinex","ETHUSD",1766024176300,0.001,2841.0,2839.8,3.52136062]
["bitfinex","ETHUSD",1766024176505,2.8526,2840.7,2839.7,3.98579257]
["bitfinex","ETHUSD",1766024176737,2.8536,2841.0,2839.8,3.52134112]
["bitfinex","ETHUSD",1766024177028,2.8526,2840.9,2839.9,0.03530325]
["bitfinex","ETHUSD",1766024177229,2.8526,2840.9,2840.0,0.70780191]
["bitfinex","ETHUSD",1766024178305,2.1523,2840.7,2839.7,3.5214964]
["bitfinex","ETHUSD",1766024178603,0.7003,2840.8,2839.7,3.5214964]
["bitfinex","ETHUSD",1766024178913,2.8526,2840.8,2839.7,0.46438023]
["bitfinex","ETHUSD",1766024179315,0.7003,2840.8,2839.8,0.03521374]
["bitfinex","ETHUSD",1766024179642,2.8536,2841.0,2839.9,0.03530325]
["bitfinex","ETHUSD",1766024179806,3.13896,2841.0,2839.7,0.49968348]
["bitfinex","ETHUSD",1766024180133,3.13896,2841.0,2839.9,0.03530325]
["bitfinex","ETHUSD",1766024180134,2.8536,2841.0,2839.9,0.03530325]
["bitfinex","ETHUSD",1766024180340,0.001,2840.8,2840.0,0.562]
["bitfinex","ETHUSD",1766024180543,2.8536,2840.8,2840.0,0.562]
["bitfinex","ETHUSD",1766024180712,2.8526,2840.7,2840.0,0.562]
["bitfinex","ETHUSD",1766024181108,0.001,2840.8,2840.0,7.60414495]
["bitfinex","ETHUSD",1766024181433,0.001,2840.8,2840.1,0.7604145]
["bitfinex","ETHUSD",1766024181807,0.001,2841.0,2840.1,0.7604145]
["bitfinex","ETHUSD",1766024182946,0.001,2841.0,2840.1,1.3224145]
["bitfinex","ETHUSD",1766024183106,0.001,2841.0,2840.1,0.7604145]
["bitfinex","ETHUSD",1766024183311,2.8835,2840.8,2840.0,0.562]
["bitfinex","ETHUSD",1766024183514,0.001,2841.0,2840.1,3.52096893]
["bitfinex","ETHUSD",1766024183736,2.8845,2841.0,2840.1,3.52096893]
["bitfinex","ETHUSD",1766024183935,2.8845,2841.0,2840.2,0.46438023]
["bitfinex","ETHUSD",1766024184131,0.001,2841.3,2840.2,0.46438023]
["bitfinex","ETHUSD",1766024184335,0.001,2841.3,2840.3,0.78946877]
["bitfinex","ETHUSD",1766024184534,2.8845,2841.3,2840.3,0.78946877]
["bitfinex","ETHUSD",1766024184840,0.001,2841.3,2840.3,0.75416552]
["bitfinex","ETHUSD",1766024185145,2.8835,2841.0,2840.3,4.27490379]
["bitfinex","ETHUSD",1766024186350,0.001,2841.3,2840.4,1.09688978]
["bitfinex","ETHUSD",1766024186526,0.001,2841.6,2840.5,1.09415435]
["bitfinex","ETHUSD",1766024187133,0.001,2841.6,2840.7,7.04051818]
["bitfinex","ETHUSD",1766024187328,0.001,2841.6,2840.8,0.562]
["bitfinex","ETHUSD",1766024189152,0.001,2841.6,2841.0,0.03530325]
["bitfinex","ETHUSD",1766024189326,0.46438023,2841.9,2841.0,3.51985346]
["bitfinex","ETHUSD",1766024189662,0.001,2842.0,2841.1,0.70398386]
["bitfinex","ETHUSD",1766024190064,2.8835,2841.9,2841.1,0.70398386]
["bitfinex","ETHUSD",1766024190382,2.8835,2841.8,2841.0,3.51979977]
["bitfinex","ETHUSD",1766024190554,2.8835,2841.8,2840.9,3.51996449]
["bitfinex","ETHUSD",1766024190741,0.6796,2841.9,2840.9,0.46438023]
["bitfinex","ETHUSD",1766024190945,2.8835,2841.7,2840.9,3.98438454]
["bitfinex","ETHUSD",1766024191254,0.001,2842.0,2840.9,3.98438454]
["bitfinex","ETHUSD",1766024191429,2.8845,2842.0,2841.0,0.45816878]
["bitfinex","ETHUSD",1766024191630,2.2049,2842.0,2841.1,0.03519763]
["bitfinex","ETHUSD",1766024191933,2.8845,2842.0,2841.0,0.49347203]
["bitfinex","ETHUSD",1766024193341,0.6796,2841.8,2841.0,0.45816878]
["bitfinex","ETHUSD",1766024193525,2.2039,2841.9,2841.0,1.02016878]
["bitfinex","ETHUSD",1766024193720,2.8835,2841.7,2841.1,0.50045533]
["bitfinex","ETHUSD",1766024195375,2.8845,2842.0,2841.1,0.50045533]
["bitfinex","ETHUSD",1766024195567,2.2039,2841.9,2841.1,0.50045533]
["bitfinex","ETHUSD",1766024195736,0.001,2841.7,2841.1,0.50045533]
["bitfinex","ETHUSD",1766024196570,0.001,2841.7,2841.1,4.02021395]
["bitfinex","ETHUSD",1766024196788,0.001,2841.7,2841.2,0.43721778]
["bitfinex","ETHUSD",1766024196937,0.001,2842.0,2841.2,0.40202139]
["bitfinex","ETHUSD",1766024197131,0.001,2842.0,2841.2,0.43732464]
["bitfinex","ETHUSD",1766024197463,0.001,2842.0,2841.3,3.55471086]
["bitfinex","ETHUSD",1766024197672,0.001,2842.2,2841.4,0.03530325]
["bitfinex","ETHUSD",1766024197838,0.001,2842.2,2841.5,0.76363347]
["bitfinex","ETHUSD",1766024197839,2.8835,2842.1,2841.5,0.76363347]
["bitfinex","ETHUSD",1766024198040,2.8835,2842.1,2841.4,0.562]
["bitfinex","ETHUSD",1766024198866,2.8835,2842.1,2841.2,0.86640162]
["bitfinex","ETHUSD",1766024199067,2.8835,2842.0,2841.2,0.86640162]
["bitfinex","ETHUSD",1766024199562,2.2039,2842.1,2841.2,0.86640162]
["bitfinex","ETHUSD",1766024199764,0.001,2842.2,2841.2,0.86640162]
["bitfinex","ETHUSD",1766024199962,0.001,2842.2,2841.3,0.03530325]
["bitfinex","ETHUSD",1766024200945,0.001,2842.2,2841.1,3.98412413]
["bitfinex","ETHUSD",1766024201141,0.001,2842.2,2841.2,3.51962533]
["bitfinex","ETHUSD",1766024201547,0.001,2842.2,2841.2,7.03926491]
["bitfinex","ETHUSD",1766024201760,0.001,2842.2,2841.3,0.03530325]
["bitfinex","ETHUSD",1766024201986,0.001,2842.2,2841.4,0.70745682]
["bitfinex","ETHUSD",1766024203197,0.001,2842.2,2841.5,0.03530325]
["bitfinex","ETHUSD",1766024203366,2.9066,2842.6,2841.6,0.03519144]
["bitfinex","ETHUSD",1766024203579,0.46538023,2842.8,2841.8,7.03779294]
["bitfinex","ETHUSD",1766024204099,0.41185613,2843.8,2841.9,0.562]
["bitfinex","ETHUSD",1766024204316,0.05,2844.9,2841.9,0.562]
["bitfinex","ETHUSD",1766024204317,3.5151856,2844.8,2842.3,0.405504]
["bitfinex","ETHUSD",1766024204470,10.17748654,2844.9,2842.3,0.405504]
["bitfinex","ETHUSD",1766024204471,2.9066,2844.3,2842.5,0.405504]
["bitfinex","ETHUSD",1766024204786,0.1839014,2844.7,2842.3,0.86988423]
["bitfinex","ETHUSD",1766024204787,0.7036,2844.5,2842.3,0.46438023]
["bitfinex","ETHUSD",1766024204961,2.203,2844.0,2842.4,0.967504]
["bitfinex","ETHUSD",1766024205157,0.001,2844.5,2842.7,0.03530325]
["bitfinex","ETHUSD",1766024205354,0.001,2844.5,2842.8,1.43188423]
["bitfinex","ETHUSD",1766024205355,2.9066,2844.3,2842.8,1.43188423]
["bitfinex","ETHUSD",1766024205586,2.9076,2844.5,2843.0,7.03482236]
["bitfinex","ETHUSD",1766024205784,3.37098023,2844.4,2843.0,7.03482236]
["bitfinex","ETHUSD",1766024205986,0.001,2844.5,2843.0,3.51741118]
["bitfinex","ETHUSD",1766024206176,0.001,2844.5,2843.1,0.562]
["bitfinex","ETHUSD",1766024206374,0.001,2844.5,2843.2,0.562]
["bitfinex","ETHUSD",1766024206375,2.203,2843.9,2843.2,0.562]
["bitfinex","ETHUSD",1766024206576,0.2203,2843.9,2841.9,0.49968348]
["bitfinex","ETHUSD",1766024206789,2.608504,2844.2,2842.8,3.51757737]
["bitfinex","ETHUSD",1766024206985,0.7036,2843.5,2842.6,0.46438023]
["bitfinex","ETHUSD",1766024207176,2.9066,2843.3,2842.3,0.03530325]
["bitfinex","ETHUSD",1766024207381,2.9066,2843.3,2842.4,0.46438023]
["bitfinex","ETHUSD",1766024207687,2.608504,2843.9,2842.3,0.562]
["bitfinex","ETHUSD",1766024207898,0.45946157,2843.6,2842.1,3.55374793]
["bitfinex","ETHUSD",1766024208186,0.7036,2843.5,2842.4,3.51810517]
["bitfinex","ETHUSD",1766024208386,0.7036,2843.4,2842.3,3.51820058]
["bitfinex","ETHUSD",1766024208688,2.203,2843.5,2842.4,3.51807915]
["bitfinex","ETHUSD",1766024208892,2.9066,2843.3,2842.4,4.27799664]
["bitfinex","ETHUSD",1766024209194,0.46438023,2843.6,2842.5,0.562]
["bitfinex","ETHUSD",1766024209397,0.7036,2844.4,2842.9,0.03530325]
["bitfinex","ETHUSD",1766024209577,0.7036,2844.1,2843.1,3.51728746]
["bitfinex","ETHUSD",1766024209891,2.9066,2844.0,2843.1,3.51728746]
["bitfinex","ETHUSD",1766024210091,2.9076,2844.5,2843.3,0.03530325]
["bitfinex","ETHUSD",1766024210293,0.7036,2844.3,2843.1,1.02638023]
["bitfinex","ETHUSD",1766024210494,2.9066,2844.0,2843.1,0.562]
["bitfinex","ETHUSD",1766024210682,0.001,2844.5,2843.1,1.02638023]
["bitfinex","ETHUSD",1766024211090,0.001,2844.5,2843.2,0.405504]
["bitfinex","ETHUSD",1766024211477,0.001,2844.5,2843.9,0.03530325]
["bitfinex","ETHUSD",1766024211662,2.9066,2845.1,2843.9,3.51629024]
["bitfinex","ETHUSD",1766024212215,0.7036,2845.5,2843.5,0.46438023]
["bitfinex","ETHUSD",1766024212415,2.9066,2845.0,2843.8,3.51634392]
["bitfinex","ETHUSD",1766024212568,2.9066,2845.0,2843.9,3.51625879]
["bitfinex","ETHUSD",1766024212866,0.001,2844.7,2844.0,0.562]
["bitfinex","ETHUSD",1766024213067,0.001,2844.7,2843.9,3.51625879]
["bitfinex","ETHUSD",1766024213068,2.9066,2844.6,2843.9,0.562]
["bitfinex","ETHUSD",1766024213405,0.29076,2844.5,2843.5,0.03530325]
["bitfinex","ETHUSD",1766024213593,0.29076,2844.5,2843.7,0.03530325]
["bitfinex","ETHUSD",1766024213889,0.29076,2844.5,2843.5,0.562]
["bitfinex","ETHUSD",1766024214097,2.203,2844.4,2843.5,0.562]
["bitfinex","ETHUSD",1766024214313,0.001,2844.7,2843.7,3.51647959]
["bitfinex","ETHUSD",1766024214460,0.001,2844.7,2843.8,0.59830325]
["bitfinex","ETHUSD",1766024214771,0.001,2844.7,2843.4,3.55220249]
["bitfinex","ETHUSD",1766024214964,0.001,2844.7,2843.4,0.49968348]
["bitfinex","ETHUSD",1766024214965,2.203,2844.6,2843.4,0.49968348]
["bitfinex","ETHUSD",1766024215169,2.9066,2844.4,2843.5,4.07975717]
["bitfinex","ETHUSD",1766024215402,2.9066,2844.4,2843.6,0.59830325]
["bitfinex","ETHUSD",1766024215698,0.001,2844.7,2844.0,3.55147327]
["bitfinex","ETHUSD",1766024215886,0.7036,2845.3,2844.1,0.563]
["bitfinex","ETHUSD",1766024216200,2.9066,2845.3,2844.1,1.00622025]
["bitfinex","ETHUSD",1766024216397,2.9066,2845.3,2844.1,1.47060048]
["bitfinex","ETHUSD",1766024216564,2.9066,2845.3,2844.1,0.90760048]
["bitfinex","ETHUSD",1766024216776,0.7036,2845.2,2844.3,0.03530325]
["bitfinex","ETHUSD",1766024216972,2.9066,2845.4,2844.3,0.03530325]
["bitfinex","ETHUSD",1766024217206,0.29066,2845.3,2844.1,0.87229723]
["bitfinex","ETHUSD",1766024217439,3.19726,2845.3,2844.1,1.02738023]
["bitfinex","ETHUSD",1766024217781,3.19726,2845.3,2844.2,4.07892714]
["bitfinex","ETHUSD",1766024218121,3.19726,2845.3,2844.3,0.03530325]
["bitfinex","ETHUSD",1766024218280,3.19726,2845.3,2844.3,0.59830325]
["bitfinex","ETHUSD",1766024218613,3.19726,2845.3,2844.3,1.41129928]
["bitfinex","ETHUSD",1766024218614,0.319726,2845.2,2844.3,1.41129928]
["bitfinex","ETHUSD",1766024218809,2.9066,2845.6,2844.3,1.41129928]
["bitfinex","ETHUSD",1766024218985,0.001,2845.8,2844.3,1.41129928]
["bitfinex","ETHUSD",1766024218986,0.001,2845.8,2844.5,0.03530325]
["bitfinex","ETHUSD",1766024219188,2.9066,2845.3,2844.5,0.563]
["bitfinex","ETHUSD",1766024219393,0.405504,2845.6,2844.1,3.51605077]
["bitfinex","ETHUSD",1766024219591,3.51495888,2845.8,2844.2,0.59830325]
["bitfinex","ETHUSD",1766024219592,2.9066,2845.2,2844.2,0.59830325]
["bitfinex","ETHUSD",1766024219796,2.9066,2845.2,2844.3,3.51580353]
["bitfinex","ETHUSD",1766024220111,2.9066,2845.2,2844.4,0.03530325]
["bitfinex","ETHUSD",1766024220112,0.001,2845.2,2844.4,0.03530325]
["bitfinex","ETHUSD",1766024220314,0.001,2845.2,2844.4,0.563]
["bitfinex","ETHUSD",1766024220519,2.9076,2845.2,2844.2,0.563]
["bitfinex","ETHUSD",1766024220717,0.7036,2845.0,2844.0,0.03530325]
["bitfinex","ETHUSD",1766024221048,2.203,2844.8,2844.0,0.03530325]
["bitfinex","ETHUSD",1766024221187,0.46538023,2845.2,2844.0,0.03530325]
["bitfinex","ETHUSD",1766024221188,2.9066,2844.7,2844.0,0.03530325]
["bitfinex","ETHUSD",1766024222198,3.19726,2844.6,2843.8,4.54471824]
["bitfinex","ETHUSD",1766024222406,0.001,2845.2,2844.4,0.03530325]
["bitfinex","ETHUSD",1766024222619,0.001,2845.8,2844.5,0.03515556]
["bitfinex","ETHUSD",1766024222988,0.001,2845.8,2844.5,0.405504]
["bitfinex","ETHUSD",1766024223226,0.001,2846.4,2844.7,0.405504]
["bitfinex","ETHUSD",1766024223434,0.001,2846.4,2845.0,0.405504]
["bitfinex","ETHUSD",1766024223730,0.29076,2846.3,2845.3,3.51456788]
["bitfinex","ETHUSD",1766024223932,0.29076,2846.3,2845.4,0.564]
["bitfinex","ETHUSD",1766024224149,0.29076,2846.3,2845.2,3.51466805]
["bitfinex","ETHUSD",1766024224150,2.9066,2846.2,2844.5,0.46438023]
["bitfinex","ETHUSD",1766024224337,2.9066,2846.2,2845.3,0.03530325]
["bitfinex","ETHUSD",1766024224507,0.319736,2846.1,2845.3,0.03530325]
["bitfinex","ETHUSD",1766024224833,3.226336,2846.1,2845.3,0.03530325]
["bitfinex","ETHUSD",1766024225037,0.319736,2846.1,2845.0,0.564]
["bitfinex","ETHUSD",1766024225205,2.9066,2845.9,2845.2,0.03530325]
["bitfinex","ETHUSD",1766024225406,2.9066,2845.9,2845.0,4.07893736]
["bitfinex","ETHUSD",1766024225407,2.9066,2845.9,2845.0,0.564]
["bitfinex","ETHUSD",1766024225602,0.001,2846.4,2844.7,0.49968348]
["bitfinex","ETHUSD",1766024225839,0.405504,2846.0,2844.6,0.46438023]
["bitfinex","ETHUSD",1766024226003,0.405504,2846.0,2844.6,0.49968348]
["bitfinex","ETHUSD",1766024226199,0.7036,2845.6,2844.6,0.03530325]
["bitfinex","ETHUSD",1766024226444,2.9066,2845.2,2844.4,0.03530325]
["bitfinex","ETHUSD",1766024226604,3.19726,2845.2,2844.4,0.03530325]
["bitfinex","ETHUSD",1766024226799,0.29066,2845.2,2844.4,0.03530325]
["bitfinex","ETHUSD",1766024227035,0.7036,2845.8,2844.8,0.03530325]
["bitfinex","ETHUSD",1766024227234,2.9066,2845.7,2844.8,0.03530325]
["bitfinex","ETHUSD",1766024227439,0.7036,2845.7,2844.8,0.03530325]
["bitfinex","ETHUSD",1766024227639,2.9066,2845.5,2844.8,0.03530325]
["bitfinex","ETHUSD",1766024228835,2.9066,2845.5,2844.6,0.03530325]
["bitfinex","ETHUSD",1766024229039,3.19726,2845.5,2844.6,0.39391627]
["bitfinex","ETHUSD",1766024229210,3.19726,2845.5,2844.8,0.03530325]
["bitfinex","ETHUSD",1766024229940,3.19726,2845.5,2844.6,0.39391627]
["bitfinex","ETHUSD",1766024230140,3.19726,2845.5,2844.6,0.03530325]
["bitfinex","ETHUSD",1766024230329,2.203,2845.4,2844.6,0.03530325]
["bitfinex","ETHUSD",1766024230647,2.891,2845.4,2844.6,0.03530325]
["bitfinex","ETHUSD",1766024230826,0.7073,2845.8,2845.0,0.03530325]
["bitfinex","ETHUSD",1766024231031,0.001,2846.2,2845.0,0.03530325]
["bitfinex","ETHUSD",1766024231032,0.001,2846.2,2845.4,0.03530325]
["bitfinex","ETHUSD",1766024231347,0.001,2846.2,2845.4,0.59930325]
["bitfinex","ETHUSD",1766024232419,0.001,2846.2,2845.6,0.03530325]
["bitfinex","ETHUSD",1766024232619,0.001,2846.2,2845.8,0.03530325]
["bitfinex","ETHUSD",1766024233247,0.001,2846.4,2845.8,0.03530325]
["bitfinex","ETHUSD",1766024233448,0.001,2846.4,2845.6,0.03530325]
["bitfinex","ETHUSD",1766024233753,2.2306,2846.1,2845.1,0.564]
["bitfinex","ETHUSD",1766024233938,2.52439,2846.1,2845.0,0.49968348]
["bitfinex","ETHUSD",1766024234252,2.52439,2846.1,2845.4,0.03530325]
["bitfinex","ETHUSD",1766024234633,0.29379,2846.1,2845.4,0.03530325]
["bitfinex","ETHUSD",1766024234823,0.7073,2846.2,2845.4,0.03530325]
["bitfinex","ETHUSD",1766024235019,0.001,2846.4,2845.4,0.03530325]
["bitfinex","ETHUSD",1766024235223,2.9389,2846.4,2845.6,0.03530325]
["bitfinex","ETHUSD",1766024235727,2.9379,2846.3,2845.3,0.03530325]
["bitfinex","ETHUSD",1766024236217,0.001,2846.4,2845.2,0.46438023]
["bitfinex","ETHUSD",1766024236423,2.9379,2846.3,2845.3,0.74940101]
["bitfinex","ETHUSD",1766024237133,0.001,2846.4,2845.2,0.03530325]
["bitfinex","ETHUSD",1766024237315,2.9379,2846.1,2845.2,0.03530325]
["bitfinex","ETHUSD",1766024237521,2.9379,2846.1,2845.4,0.03530325]
["bitfinex","ETHUSD",1766024238161,2.9379,2846.1,2845.2,0.49968348]
["bitfinex","ETHUSD",1766024238463,2.2306,2846.3,2845.1,0.46438023]
["bitfinex","ETHUSD",1766024238634,2.9379,2846.1,2845.2,0.46438023]
["bitfinex","ETHUSD",1766024239050,2.2306,2846.3,2845.0,4.01457753]
["bitfinex","ETHUSD",1766024239268,0.001,2846.4,2845.0,0.49968348]
["bitfinex","ETHUSD",1766024239587,0.7073,2845.6,2844.5,0.564]
["bitfinex","ETHUSD",1766024239740,2.2306,2845.3,2844.5,0.564]
["bitfinex","ETHUSD",1766024239943,2.9379,2845.3,2844.5,4.07954564]
["bitfinex","ETHUSD",1766024240238,2.2306,2845.9,2844.6,0.07045757]
["bitfinex","ETHUSD",1766024240442,3.2722404,2845.8,2844.8,0.03530325]
["bitfinex","ETHUSD",1766024240874,0.3343404,2845.8,2844.8,0.03530325]
["bitfinex","ETHUSD",1766024241170,2.9379,2845.8,2844.8,0.03530325]
["bitfinex","ETHUSD",1766024241370,2.2306,2845.8,2844.8,0.03530325]
["bitfinex","ETHUSD",1766024241580,2.9379,2845.7,2844.7,0.41500032]
["bitfinex","ETHUSD",1766024241875,2.9379,2845.7,2844.6,0.03530325]
["bitfinex","ETHUSD",1766024242376,2.9379,2845.7,2844.6,3.55069579]
["bitfinex","ETHUSD",1766024242545,2.9379,2845.7,2844.6,0.03530325]
["bitfinex","ETHUSD",1766024242741,0.7073,2845.7,2844.6,0.03530325]
["bitfinex","ETHUSD",1766024242946,2.9379,2845.6,2844.6,0.03530325]
["bitfinex","ETHUSD",1766024243176,2.9379,2845.5,2844.6,0.44678431]
["bitfinex","ETHUSD",1766024243382,0.29379,2845.6,2844.6,0.03530325]
["bitfinex","ETHUSD",1766024243571,2.9379,2845.4,2844.5,0.49968348]
["bitfinex","ETHUSD",1766024244082,2.9379,2845.5,2844.5,0.49968348]
["bitfinex","ETHUSD",1766024244379,2.9379,2845.5,2844.7,0.03530325]
["bitfinex","ETHUSD",1766024244979,0.86988423,2846.2,2844.5,0.03530325]
["bitfinex","ETHUSD",1766024245178,0.7073,2845.7,2844.5,0.49968348]
["bitfinex","ETHUSD",1766024245378,2.2306,2845.4,2844.6,0.45792887]
["bitfinex","ETHUSD",1766024245683,0.405504,2846.1,2844.5,0.002]
["bitfinex","ETHUSD",1766024245864,9.24718626,2846.2,2844.5,0.002]
["bitfinex","ETHUSD",1766024245865,0.46438023,2845.8,2844.5,0.03730325]
["bitfinex","ETHUSD",1766024246071,2.9379,2845.7,2844.7,0.03530325]
["bitfinex","ETHUSD",1766024246268,0.7073,2845.7,2844.7,3.55059608]
["bitfinex","ETHUSD",1766024246471,2.9379,2845.7,2844.7,3.55059608]
["bitfinex","ETHUSD",1766024246677,2.9379,2846.1,2844.9,0.03530325]
["bitfinex","ETHUSD",1766024246989,3.39598023,2846.0,2844.9,0.03530325]
["bitfinex","ETHUSD",1766024247147,2.0853,2846.1,2844.9,0.03530325]
["bitfinex","ETHUSD",1766024247343,2.0853,2846.0,2844.9,0.03530325]
["bitfinex","ETHUSD",1766024247646,2.54968023,2846.0,2845.1,0.03530325]
["bitfinex","ETHUSD",1766024247851,0.7355,2846.1,2845.2,0.03530325]
["bitfinex","ETHUSD",1766024248045,0.001,2846.2,2845.2,0.03530325]
["bitfinex","ETHUSD",1766024248279,0.28328,2846.2,2844.9,0.07045387]
["bitfinex","ETHUSD",1766024248484,2.8218,2846.2,2845.2,0.03530325]
["bitfinex","ETHUSD",1766024248849,2.8208,2846.1,2845.1,0.03530325]
["bitfinex","ETHUSD",1766024249064,0.7355,2846.1,2845.1,0.03530325]
["bitfinex","ETHUSD",1766024249268,0.7355,2846.1,2845.0,0.46438023]
["bitfinex","ETHUSD",1766024249269,2.0853,2846.1,2845.0,0.46438023]
["bitfinex","ETHUSD",1766024249469,0.20863,2846.0,2845.0,0.46438023]
["bitfinex","ETHUSD",1766024249670,2.8208,2846.0,2845.1,0.564]
["bitfinex","ETHUSD",1766024249879,2.8208,2846.0,2845.0,0.49968348]
["bitfinex","ETHUSD",1766024249880,2.8208,2845.9,2845.0,1.02838023]
["bitfinex","ETHUSD",1766024250180,0.001,2846.2,2844.9,1.06368348]
["bitfinex","ETHUSD",1766024250386,0.7355,2845.8,2844.8,1.20628595]
["bitfinex","ETHUSD",1766024250686,2.8208,2845.6,2844.9,0.47214857]
["bitfinex","ETHUSD",1766024250893,0.7355,2845.9,2844.5,0.46638023]
["bitfinex","ETHUSD",1766024251046,0.7355,2845.5,2844.5,0.03730325]
["bitfinex","ETHUSD",1766024251246,2.0853,2845.9,2844.7,0.03530325]
["bitfinex","ETHUSD",1766024251455,0.7355,2846.0,2845.0,0.03530325]
["bitfinex","ETHUSD",1766024251783,2.0863,2846.2,2845.2,0.03530325]
["bitfinex","ETHUSD",1766024252145,2.8208,2846.1,2845.0,0.39386543]
["bitfinex","ETHUSD",1766024252347,2.8208,2846.1,2845.2,0.03530325]
["bitfinex","ETHUSD",1766024252950,2.8208,2846.1,2845.2,3.54998093]
["bitfinex","ETHUSD",1766024253764,2.8208,2846.1,2845.2,0.03530325]
["bitfinex","ETHUSD",1766024253969,2.8208,2846.1,2845.2,3.54999005]
["bitfinex","ETHUSD",1766024254172,2.8208,2846.1,2845.4,0.03530325]
["bitfinex","ETHUSD",1766024254654,2.8208,2846.1,2845.3,0.35499901]
["bitfinex","ETHUSD",1766024256287,2.8208,2846.1,2845.3,3.86955601]
["bitfinex","ETHUSD",1766024256989,2.8208,2846.1,2845.3,0.35499901]
["bitfinex","ETHUSD",1766024257192,2.8208,2846.1,2845.3,3.5145574]
["bitfinex","ETHUSD",1766024257388,2.8208,2846.1,2845.3,3.51453989]
["bitfinex","ETHUSD",1766024257603,2.8218,2846.2,2845.1,3.51473192]
["bitfinex","ETHUSD",1766024257896,2.0853,2845.5,2844.6,1.02738023]
["bitfinex","ETHUSD",1766024258058,2.8208,2845.5,2844.6,1.02738023]
["bitfinex","ETHUSD",1766024258258,0.86988423,2846.1,2844.7,0.45801643]
["bitfinex","ETHUSD",1766024258505,0.86988423,2846.1,2844.5,0.565]
["bitfinex","ETHUSD",1766024258664,2.0853,2845.7,2844.5,0.565]
["bitfinex","ETHUSD",1766024258995,2.0853,2845.3,2844.5,0.565]
["bitfinex","ETHUSD",1766024259198,2.8208,2845.3,2844.5,1.02938023]
["bitfinex","ETHUSD",1766024259396,2.8208,2845.3,2844.5,0.565]
["bitfinex","ETHUSD",1766024259596,2.8208,2845.2,2844.5,0.002]
["bitfinex","ETHUSD",1766024260159,3.10288,2845.2,2844.5,0.002]
["bitfinex","ETHUSD",1766024260457,2.8208,2845.1,2844.5,0.002]
["bitfinex","ETHUSD",1766024261078,2.8208,2845.1,2844.5,0.46638023]
["bitfinex","ETHUSD",1766024261278,0.46438023,2845.9,2844.5,0.002]
["bitfinex","ETHUSD",1766024261588,2.0431,2845.4,2844.5,0.46638023]
["bitfinex","ETHUSD",1766024261885,2.0431,2845.3,2844.5,0.002]
["bitfinex","ETHUSD",1766024262087,0.6891,2845.0,2844.5,0.002]
["bitfinex","ETHUSD",1766024262257,2.0431,2845.3,2844.5,0.002]
["bitfinex","ETHUSD",1766024262460,0.6891,2844.8,2844.0,0.002]
["bitfinex","ETHUSD",1766024262668,2.0431,2845.0,2844.1,0.03530325]
["bitfinex","ETHUSD",1766024262984,0.27322,2845.0,2844.1,3.55129773]
["bitfinex","ETHUSD",1766024263188,2.7322,2845.1,2844.5,0.002]
["bitfinex","ETHUSD",1766024263759,2.7322,2845.6,2844.5,0.002]
["bitfinex","ETHUSD",1766024263960,0.405504,2845.8,2844.5,0.002]
["bitfinex","ETHUSD",1766024264171,0.6891,2845.1,2844.5,0.002]
["bitfinex","ETHUSD",1766024264489,2.7322,2844.9,2844.5,0.002]
["bitfinex","ETHUSD",1766024264688,3.00542,2844.9,2844.5,0.002]
["bitfinex","ETHUSD",1766024265521,2.0431,2845.4,2844.6,0.03530325]
["bitfinex","ETHUSD",1766024265794,0.6891,2845.5,2844.5,0.03730325]
["bitfinex","ETHUSD",1766024266004,2.0431,2845.7,2844.7,0.03530325]
["bitfinex","ETHUSD",1766024266177,2.0431,2845.7,2844.9,0.03530325]
["bitfinex","ETHUSD",1766024266374,0.6891,2845.8,2844.9,0.03530325]
["bitfinex","ETHUSD",1766024266598,2.0431,2846.0,2845.0,0.03530325]
["bitfinex","ETHUSD",1766024266770,0.27322,2845.9,2845.0,0.03530325]
["bitfinex","ETHUSD",1766024266974,2.7322,2845.9,2845.0,3.55023321]
["bitfinex","ETHUSD",1766024267293,2.7322,2846.1,2845.0,3.55022938]
["bitfinex","ETHUSD",1766024267494,2.7322,2846.0,2845.0,3.55022938]
["bitfinex","ETHUSD",1766024267669,2.7322,2846.0,2845.2,0.03530325]
["bitfinex","ETHUSD",1766024268579,2.44774065,2846.2,2845.3,0.03530325]
["bitfinex","ETHUSD",1766024268799,2.0441,2846.2,2845.3,3.54981422]
["bitfinex","ETHUSD",1766024268987,2.0441,2846.2,2845.3,3.95476399]
["bitfinex","ETHUSD",1766024269184,2.0441,2846.2,2845.4,0.03514444]
["bitfinex","ETHUSD",1766024269589,2.0441,2846.2,2845.3,3.95476399]
["bitfinex","ETHUSD",1766024270093,0.001,2846.2,2845.4,0.46438023]
["bitfinex","ETHUSD",1766024270795,0.001,2846.2,2845.5,3.51432085]
["bitfinex","ETHUSD",1766024271000,0.001,2846.2,2845.6,0.35143209]
["bitfinex","ETHUSD",1766024273289,0.001,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766024273569,2.7332,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766024273771,2.7322,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766024273994,0.001,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766024274198,2.7322,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1766024274370,0.001,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766024274570,2.0431,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766024274795,2.93661,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766024274995,0.20441,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766024275297,2.7322,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1766024277505,0.001,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766024277806,2.7332,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766024279006,2.7322,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766024279506,0.001,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766024279507,0.001,2846.2,2845.5,0.03530325]
["bitfinex","ETHUSD",1766024280005,2.7332,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766024280191,2.7332,2846.2,2845.4,0.3571983]
["bitfinex","ETHUSD",1766024280388,2.7332,2846.2,2845.5,0.03530325]
["bitfinex","ETHUSD",1766024281204,0.001,2846.2,2845.5,0.03530325]
["bitfinex","ETHUSD",1766024281508,2.7322,2846.1,2845.4,0.3571983]
["bitfinex","ETHUSD",1766024281707,0.001,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766024281876,0.6891,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766024282211,0.6891,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1766024282505,0.001,2846.2,2845.4,3.55174687]
["bitfinex","ETHUSD",1766024283278,0.001,2846.2,2845.4,0.03730325]
["bitfinex","ETHUSD",1766024283477,0.001,2846.2,2845.5,0.35518569]
["bitfinex","ETHUSD",1766024283682,0.6901,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766024283883,0.6891,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1766024284214,2.0431,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766024284411,0.6891,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766024284709,0.001,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766024284886,0.27332,2846.1,2845.4,3.51643607]
["bitfinex","ETHUSD",1766024285087,0.27332,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766024285289,0.27332,2846.1,2845.4,3.51644251]
["bitfinex","ETHUSD",1766024285522,0.001,2846.2,2845.4,3.51644251]
["bitfinex","ETHUSD",1766024285721,2.7322,2847.2,2845.7,0.03530325]
["bitfinex","ETHUSD",1766024286011,2.0431,2847.3,2845.7,0.03530325]
["bitfinex","ETHUSD",1766024286212,2.0431,2847.3,2845.8,0.0351395]
["bitfinex","ETHUSD",1766024286416,0.001,2847.4,2846.0,0.46438023]
["bitfinex","ETHUSD",1766024286730,3.51014867,2848.9,2846.5,0.46438023]
["bitfinex","ETHUSD",1766024286887,3.51014867,2848.9,2846.9,0.03530325]
["bitfinex","ETHUSD",1766024286888,0.6891,2848.4,2846.9,0.03530325]
["bitfinex","ETHUSD",1766024287088,7.02029734,2848.9,2846.7,0.03530325]
["bitfinex","ETHUSD",1766024287089,2.0431,2848.1,2846.7,0.03530325]
["bitfinex","ETHUSD",1766024287289,2.0431,2848.5,2846.0,0.86988423]
["bitfinex","ETHUSD",1766024287588,2.0431,2847.5,2845.7,0.44080725]
["bitfinex","ETHUSD",1766024287898,2.7322,2847.0,2846.0,0.563]
["bitfinex","ETHUSD",1766024288218,2.7322,2847.0,2846.0,4.0766696]
["bitfinex","ETHUSD",1766024288514,2.7322,2847.0,2845.9,0.59830325]
["bitfinex","ETHUSD",1766024288712,2.7322,2847.3,2846.2,3.51344339]
["bitfinex","ETHUSD",1766024288912,2.7322,2847.3,2846.1,3.54885273]
["bitfinex","ETHUSD",1766024289147,0.293651,2847.2,2846.2,3.86827879]
["bitfinex","ETHUSD",1766024289419,0.293651,2847.2,2845.9,0.46438023]
["bitfinex","ETHUSD",1766024289420,2.7322,2847.1,2845.9,0.46438023]
["bitfinex","ETHUSD",1766024289714,2.7322,2847.1,2845.9,0.49968348]
["bitfinex","ETHUSD",1766024290417,0.293651,2847.2,2846.1,0.03530325]
["bitfinex","ETHUSD",1766024290617,2.0431,2847.5,2846.3,0.03530325]
["bitfinex","ETHUSD",1766024290912,0.6891,2847.8,2846.5,0.03530325]
["bitfinex","ETHUSD",1766024290913,2.1551,2847.8,2846.5,0.03530325]
["bitfinex","ETHUSD",1766024291092,0.21551,2847.7,2846.5,0.03530325]
["bitfinex","ETHUSD",1766024291492,0.001,2847.0,2846.6,0.563]
["bitfinex","ETHUSD",1766024292220,2.8628,2847.6,2846.6,0.563]
["bitfinex","ETHUSD",1766024292607,0.21551,2847.7,2846.6,0.563]
["bitfinex","ETHUSD",1766024292811,2.7936,2847.9,2846.7,0.03530325]
["bitfinex","ETHUSD",1766024292993,2.7936,2848.8,2847.1,0.03530325]
["bitfinex","ETHUSD",1766024293189,0.738,2849.0,2847.2,0.563]
["bitfinex","ETHUSD",1766024293523,2.7936,2848.8,2847.3,7.02419836]
["bitfinex","ETHUSD",1766024294020,7.01959584,2849.2,2847.4,0.563]
["bitfinex","ETHUSD",1766024294318,0.738,2848.9,2847.5,0.03530325]
["bitfinex","ETHUSD",1766024294529,2.7936,2848.8,2847.5,0.03530325]
["bitfinex","ETHUSD",1766024295029,2.7936,2849.2,2847.5,0.03530325]
["bitfinex","ETHUSD",1766024295235,2.0556,2849.0,2847.5,0.03530325]
["bitfinex","ETHUSD",1766024295405,2.7936,2848.8,2847.5,0.03530325]
["bitfinex","ETHUSD",1766024295606,0.27936,2848.7,2847.7,0.03530325]
["bitfinex","ETHUSD",1766024296293,0.27936,2848.7,2847.9,0.03530325]
["bitfinex","ETHUSD",1766024296689,0.738,2849.4,2848.1,0.03530325]
["bitfinex","ETHUSD",1766024296887,2.7936,2849.3,2847.9,0.59830325]
["bitfinex","ETHUSD",1766024297118,2.0556,2849.2,2848.1,0.03530325]
["bitfinex","ETHUSD",1766024297321,2.7936,2849.2,2848.1,0.03530325]
["bitfinex","ETHUSD",1766024297524,2.0556,2849.4,2848.1,0.03530325]
["bitfinex","ETHUSD",1766024297822,2.7771,2849.2,2847.9,0.59830325]
["bitfinex","ETHUSD",1766024298029,2.0491,2849.2,2847.9,0.59830325]
["bitfinex","ETHUSD",1766024298229,0.26722422,2849.3,2847.9,0.59830325]
["bitfinex","ETHUSD",1766024298524,2.7771,2849.3,2848.1,3.54640292]
["bitfinex","ETHUSD",1766024298913,0.15226195,2849.5,2848.1,7.05751559]
["bitfinex","ETHUSD",1766024299127,0.001,2848.7,2848.1,0.03530325]
["bitfinex","ETHUSD",1766024299337,0.001,2848.7,2847.9,0.03530325]
["bitfinex","ETHUSD",1766024299547,0.15226195,2849.5,2848.3,0.03530325]
["bitfinex","ETHUSD",1766024299860,0.15226195,2849.5,2848.6,0.03530325]
["bitfinex","ETHUSD",1766024299861,0.44519815,2849.5,2848.6,0.03530325]
["bitfinex","ETHUSD",1766024300545,0.001,2849.9,2848.6,0.03530325]
["bitfinex","ETHUSD",1766024300839,0.405504,2850.5,2848.6,0.03530325]
["bitfinex","ETHUSD",1766024300840,3.50640048,2852.0,2849.3,0.405504]
["bitfinex","ETHUSD",1766024301046,2.1213,2851.7,2849.4,0.0350951]
["bitfinex","ETHUSD",1766024301359,0.21213,2851.6,2849.3,0.405504]
["bitfinex","ETHUSD",1766024301652,0.7065,2851.0,2849.4,0.5980951]
["bitfinex","ETHUSD",1766024301854,2.1213,2851.6,2849.5,0.968504]
["bitfinex","ETHUSD",1766024302033,2.1213,2851.6,2849.6,0.03509264]
["bitfinex","ETHUSD",1766024302238,0.18342171,2851.9,2849.6,0.03509264]
["bitfinex","ETHUSD",1766024302433,8.81634778,2851.6,2849.7,0.563]
["bitfinex","ETHUSD",1766024302734,2.1213,2850.8,2849.7,0.563]
["bitfinex","ETHUSD",1766024302934,2.1213,2850.6,2849.7,0.563]
["bitfinex","ETHUSD",1766024303123,0.6793,2850.3,2849.4,0.03530325]
["bitfinex","ETHUSD",1766024303535,0.6793,2850.3,2849.7,0.03530325]
["bitfinex","ETHUSD",1766024303847,0.6793,2850.3,2849.5,0.563]
["bitfinex","ETHUSD",1766024304004,0.7285,2850.4,2849.3,0.563]
["bitfinex","ETHUSD",1766024304209,2.0657,2850.3,2849.6,0.03530325]
["bitfinex","ETHUSD",1766024304538,2.0657,2851.1,2849.7,3.50911992]
["bitfinex","ETHUSD",1766024304714,1.92194606,2851.9,2849.7,3.50911992]
["bitfinex","ETHUSD",1766024304917,2.1125,2851.4,2849.8,0.46438023]
["bitfinex","ETHUSD",1766024305223,0.18342171,2851.9,2849.8,0.46438023]
["bitfinex","ETHUSD",1766024305224,0.7338,2851.5,2849.8,0.46438023]
["bitfinex","ETHUSD",1766024305551,2.1125,2851.6,2849.8,0.46438023]
["bitfinex","ETHUSD",1766024305552,2.8463,2851.2,2849.9,0.563]
["bitfinex","ETHUSD",1766024305720,3.13093,2851.1,2850.3,0.03530325]
["bitfinex","ETHUSD",1766024305921,0.28463,2851.1,2850.3,0.03530325]
["bitfinex","ETHUSD",1766024306110,2.8463,2851.4,2850.3,0.03530325]
["bitfinex","ETHUSD",1766024306429,0.7338,2851.7,2850.4,0.563]
["bitfinex","ETHUSD",1766024306639,0.18342171,2851.9,2850.5,0.03508156]
["bitfinex","ETHUSD",1766024306840,2.1125,2852.1,2850.4,0.563]
["bitfinex","ETHUSD",1766024307045,2.1125,2852.1,2850.0,10.52631576]
["bitfinex","ETHUSD",1766024307046,1.74738569,2854.2,2851.1,0.86988423]
["bitfinex","ETHUSD",1766024307239,0.001,2851.8,2850.1,0.51888003]
["bitfinex","ETHUSD",1766024307423,0.001,2851.8,2850.2,0.31846075]
["bitfinex","ETHUSD",1766024307424,2.8463,2851.6,2850.2,0.31846075]
["bitfinex","ETHUSD",1766024307617,0.001,2851.8,2850.3,3.50840262]
["bitfinex","ETHUSD",1766024307824,0.001,2851.8,2850.3,7.01680524]
["bitfinex","ETHUSD",1766024308031,0.03530325,2851.6,2849.6,8.39281707]
["bitfinex","ETHUSD",1766024308345,2.8463,2851.3,2849.7,1.15781686]
["bitfinex","ETHUSD",1766024308519,0.7338,2851.2,2849.9,0.46438023]
["bitfinex","ETHUSD",1766024308719,2.8463,2851.0,2849.8,0.565]
["bitfinex","ETHUSD",1766024308918,0.7338,2851.2,2849.9,0.88353885]
["bitfinex","ETHUSD",1766024309113,0.7338,2851.2,2849.2,0.46438023]
["bitfinex","ETHUSD",1766024309114,2.1125,2851.6,2849.2,0.46438023]
["bitfinex","ETHUSD",1766024309353,0.2992196,2851.5,2849.3,4.74906799]
["bitfinex","ETHUSD",1766024309670,0.87969603,2851.7,2849.6,0.46438023]
["bitfinex","ETHUSD",1766024309671,0.7338,2850.7,2849.6,0.46438023]
["bitfinex","ETHUSD",1766024309958,2.12773338,2851.8,2849.3,0.565]
["bitfinex","ETHUSD",1766024309959,0.405504,2851.2,2849.3,0.565]
["bitfinex","ETHUSD",1766024310270,2.1125,2850.5,2849.0,3.50996398]
["bitfinex","ETHUSD",1766024310598,0.03530325,2850.4,2849.1,0.31886064]
["bitfinex","ETHUSD",1766024310751,0.03530325,2850.4,2847.5,3.51182267]
["bitfinex","ETHUSD",1766024310752,2.1125,2849.9,2848.1,3.51104684]
["bitfinex","ETHUSD",1766024311073,0.21125,2849.8,2848.4,0.565]
["bitfinex","ETHUSD",1766024311226,2.8463,2850.1,2848.9,3.51009656]
["bitfinex","ETHUSD",1766024311772,0.03530325,2851.1,2849.2,0.46438023]
["bitfinex","ETHUSD",1766024311972,2.8463,2850.8,2849.3,0.88412768]
["bitfinex","ETHUSD",1766024312134,3.50725318,2851.3,2849.4,0.88412768]
["bitfinex","ETHUSD",1766024312468,3.50725318,2851.3,2849.2,0.46438023]
["bitfinex","ETHUSD",1766024312469,0.7338,2850.7,2849.5,0.88412768]
["bitfinex","ETHUSD",1766024312668,2.8463,2850.6,2849.6,0.31912768]
["bitfinex","ETHUSD",1766024312951,0.28463,2850.5,2849.6,0.31912768]
["bitfinex","ETHUSD",1766024313318,0.28463,2850.5,2849.2,0.46438023]
["bitfinex","ETHUSD",1766024313319,2.1125,2850.4,2849.2,0.46438023]
["bitfinex","ETHUSD",1766024313543,2.1125,2850.4,2848.2,0.35110468]
["bitfinex","ETHUSD",1766024313749,0.7338,2849.8,2848.3,3.83022385]
["bitfinex","ETHUSD",1766024313943,2.1125,2850.1,2848.4,0.88435772]
["bitfinex","ETHUSD",1766024314146,0.7338,2849.6,2848.5,0.31935772]
["bitfinex","ETHUSD",1766024314359,0.28463,2850.5,2848.4,0.565]
["bitfinex","ETHUSD",1766024314360,0.7338,2850.3,2848.7,0.405504]
["bitfinex","ETHUSD",1766024314561,0.7338,2850.3,2848.8,0.35466097]
["bitfinex","ETHUSD",1766024314764,0.7338,2850.3,2848.9,0.31935772]
["bitfinex","ETHUSD",1766024314964,2.1125,2851.0,2849.0,0.31935772]
["bitfinex","ETHUSD",1766024315166,0.7338,2850.5,2849.1,0.31935772]
["bitfinex","ETHUSD",1766024315342,2.8463,2850.5,2849.2,0.31935772]
["bitfinex","ETHUSD",1766024315545,0.46438023,2851.0,2849.3,0.31935772]
["bitfinex","ETHUSD",1766024315882,0.92627013,2850.9,2849.4,0.31935772]
["bitfinex","ETHUSD",1766024316046,0.92627013,2850.9,2849.5,0.03509387]
["bitfinex","ETHUSD",1766024316392,2.8463,2850.8,2849.6,0.31935772]
["bitfinex","ETHUSD",1766024316566,2.8463,2850.8,2849.7,0.31935772]
["bitfinex","ETHUSD",1766024316756,2.8463,2850.8,2849.3,7.01921336]
["bitfinex","ETHUSD",1766024316757,0.7338,2850.8,2849.3,7.01921336]
["bitfinex","ETHUSD",1766024316956,2.8463,2850.6,2849.4,0.32006649]
["bitfinex","ETHUSD",1766024317174,0.46438023,2851.2,2849.5,0.32006649]
["bitfinex","ETHUSD",1766024317175,2.1125,2850.7,2849.5,0.32006649]
["bitfinex","ETHUSD",1766024317376,2.8463,2850.3,2849.6,0.32006649]
["bitfinex","ETHUSD",1766024317574,3.05755,2850.6,2849.7,0.32006649]
["bitfinex","ETHUSD",1766024317871,3.05755,2850.6,2849.3,3.50952932]
["bitfinex","ETHUSD",1766024317872,2.8463,2850.4,2849.3,3.50952932]
["bitfinex","ETHUSD",1766024318094,2.8463,2850.4,2849.4,0.32021814]
["bitfinex","ETHUSD",1766024318379,0.7338,2850.4,2849.5,0.32021814]
["bitfinex","ETHUSD",1766024318580,2.8463,2850.4,2849.6,0.32021814]
["bitfinex","ETHUSD",1766024318872,0.7338,2850.1,2849.7,0.32021814]
["bitfinex","ETHUSD",1766024319090,10.15987418,2851.1,2848.6,0.03530325]
["bitfinex","ETHUSD",1766024319262,0.7338,2850.3,2848.7,0.88583222]
["bitfinex","ETHUSD",1766024319454,2.1125,2849.8,2848.8,0.32083222]
["bitfinex","ETHUSD",1766024319655,2.1125,2849.8,2848.0,8.39281707]
["bitfinex","ETHUSD",1766024319656,3.97300858,2850.2,2848.9,0.32083222]
["bitfinex","ETHUSD",1766024319862,0.7531,2849.7,2849.0,0.32083222]
["bitfinex","ETHUSD",1766024320060,1.23168109,2850.1,2848.6,3.51046879]
["bitfinex","ETHUSD",1766024320268,2.8588,2849.7,2848.7,0.32101618]
["bitfinex","ETHUSD",1766024320556,0.7332,2849.6,2848.8,0.32101618]
["bitfinex","ETHUSD",1766024320756,0.405504,2850.0,2848.9,0.32101618]
["bitfinex","ETHUSD",1766024320958,0.7248,2849.6,2847.9,0.002]
["bitfinex","ETHUSD",1766024321173,2.0842,2849.1,2847.9,0.002]
["bitfinex","ETHUSD",1766024321388,2.809,2848.9,2847.9,0.002]
["bitfinex","ETHUSD",1766024321551,0.405504,2849.5,2847.9,0.002]
["bitfinex","ETHUSD",1766024321751,2.0842,2849.1,2847.9,0.002]
["bitfinex","ETHUSD",1766024321955,6.28604679,2848.9,2846.7,0.002]
["bitfinex","ETHUSD",1766024322186,2.489704,2848.5,2846.9,3.51257145]
["bitfinex","ETHUSD",1766024322481,0.7248,2848.2,2847.0,0.7025258]
["bitfinex","ETHUSD",1766024322709,2.0842,2847.5,2846.7,0.002]
["bitfinex","ETHUSD",1766024322850,2.0842,2848.1,2846.7,3.51479751]
["bitfinex","ETHUSD",1766024323051,0.405504,2848.8,2846.9,3.51455073]
["bitfinex","ETHUSD",1766024323285,2.0842,2848.4,2846.9,0.002]
["bitfinex","ETHUSD",1766024323454,2.809,2847.9,2846.9,0.002]
["bitfinex","ETHUSD",1766024323860,2.809,2847.9,2846.9,0.40012196]
["bitfinex","ETHUSD",1766024324883,0.405504,2848.8,2846.9,0.40012196]
["bitfinex","ETHUSD",1766024325056,0.7248,2848.3,2846.9,0.40012196]
["bitfinex","ETHUSD",1766024325251,0.405504,2848.7,2846.9,0.40012196]
["bitfinex","ETHUSD",1766024325456,0.7248,2848.2,2846.9,0.96512196]
["bitfinex","ETHUSD",1766024325770,2.809,2848.0,2847.0,3.51246926]
["bitfinex","ETHUSD",1766024325968,2.809,2848.0,2847.1,0.44775912]
["bitfinex","ETHUSD",1766024326365,0.7248,2848.8,2847.1,0.44775912]
["bitfinex","ETHUSD",1766024326674,0.7248,2847.9,2846.9,0.002]
["bitfinex","ETHUSD",1766024326853,2.809,2847.5,2846.9,0.002]
["bitfinex","ETHUSD",1766024327185,0.46438023,2848.0,2846.9,3.51459215]
["bitfinex","ETHUSD",1766024327482,0.405504,2848.5,2846.9,3.51459215]
["bitfinex","ETHUSD",1766024327656,0.7248,2848.5,2846.9,0.002]
["bitfinex","ETHUSD",1766024327855,0.7248,2847.9,2846.9,0.35367451]
["bitfinex","ETHUSD",1766024328076,0.7248,2847.8,2846.9,7.3787784]
["bitfinex","ETHUSD",1766024328384,2.0842,2848.0,2846.9,7.3787784]
["bitfinex","ETHUSD",1766024328954,2.0842,2848.2,2846.9,3.86618576]
["bitfinex","ETHUSD",1766024329185,0.46438023,2849.1,2847.0,0.565]
["bitfinex","ETHUSD",1766024329480,0.7248,2848.7,2847.1,0.79437784]
["bitfinex","ETHUSD",1766024329684,0.7248,2848.3,2847.1,0.79437784]
["bitfinex","ETHUSD",1766024329887,0.405504,2849.1,2847.2,3.51222253]
["bitfinex","ETHUSD",1766024329888,2.809,2848.2,2847.2,3.51222253]
["bitfinex","ETHUSD",1766024330086,2.809,2848.2,2847.1,7.81901921]
["bitfinex","ETHUSD",1766024330456,2.809,2848.2,2847.1,4.30667332]
["bitfinex","ETHUSD",1766024330661,2.809,2848.2,2847.2,0.48716733]
["bitfinex","ETHUSD",1766024331374,0.7248,2848.3,2847.2,0.48716733]
["bitfinex","ETHUSD",1766024331576,2.809,2848.1,2847.2,0.48716733]
["bitfinex","ETHUSD",1766024331885,2.0842,2848.3,2847.2,3.99937636]
["bitfinex","ETHUSD",1766024332195,2.809,2847.6,2847.0,0.002]
["bitfinex","ETHUSD",1766024332362,0.405504,2848.4,2847.0,0.002]
["bitfinex","ETHUSD",1766024332563,2.0842,2847.7,2847.0,0.002]
["bitfinex","ETHUSD",1766024332886,2.809,2847.6,2847.0,0.002]
["bitfinex","ETHUSD",1766024333071,2.0842,2847.3,2847.0,0.002]
["bitfinex","ETHUSD",1766024333398,2.0842,2847.3,2846.9,0.002]
["bitfinex","ETHUSD",1766024333560,2.0842,2847.5,2846.7,0.002]
["bitfinex","ETHUSD",1766024333764,2.809,2847.3,2846.7,0.002]
["bitfinex","ETHUSD",1766024334082,0.2809,2847.6,2846.7,0.002]
["bitfinex","ETHUSD",1766024334083,0.7248,2847.4,2846.7,0.002]
["bitfinex","ETHUSD",1766024334282,0.7248,2847.0,2846.2,5.13843299]
["bitfinex","ETHUSD",1766024334600,0.7248,2847.1,2846.2,1.625]
["bitfinex","ETHUSD",1766024334897,2.809,2847.3,2846.2,1.625]
["bitfinex","ETHUSD",1766024335103,2.809,2847.3,2846.2,5.13837334]
["bitfinex","ETHUSD",1766024335390,0.7248,2847.4,2846.3,3.51331896]
["bitfinex","ETHUSD",1766024335564,0.405504,2847.8,2846.3,4.37850799]
["bitfinex","ETHUSD",1766024335765,0.03530325,2848.1,2846.3,4.37850799]
["bitfinex","ETHUSD",1766024335966,0.7248,2847.6,2846.3,4.37850799]
["bitfinex","ETHUSD",1766024336165,0.7248,2847.4,2846.3,7.89184108]
["bitfinex","ETHUSD",1766024336476,2.809,2847.4,2846.4,0.565]
["bitfinex","ETHUSD",1766024336801,0.7248,2847.6,2846.5,0.4943508]
["bitfinex","ETHUSD",1766024337096,2.0842,2847.3,2846.5,0.4943508]
["bitfinex","ETHUSD",1766024337395,0.7248,2847.6,2846.5,0.4943508]
["bitfinex","ETHUSD",1766024337572,2.809,2847.6,2846.5,0.52965405]
["bitfinex","ETHUSD",1766024337778,2.809,2847.6,2846.6,7.34799013]
["bitfinex","ETHUSD",1766024338087,2.809,2847.6,2846.7,0.81701949]
["bitfinex","ETHUSD",1766024338286,0.18365753,2848.5,2846.7,0.81701949]
["bitfinex","ETHUSD",1766024338472,2.0842,2848.3,2846.8,0.32218648]
["bitfinex","ETHUSD",1766024338668,0.7248,2847.8,2846.7,0.81701949]
["bitfinex","ETHUSD",1766024338862,2.809,2847.8,2846.8,1.67149109]
["bitfinex","ETHUSD",1766024339175,2.809,2847.8,2846.8,1.34929452]
["bitfinex","ETHUSD",1766024339370,0.18363379,2848.8,2846.9,0.32230745]
["bitfinex","ETHUSD",1766024339703,0.7248,2848.2,2846.9,0.32230745]
["bitfinex","ETHUSD",1766024339870,2.809,2848.0,2847.0,3.51246926]
["bitfinex","ETHUSD",1766024340193,2.0842,2848.7,2847.1,0.7382634]
["bitfinex","ETHUSD",1766024340364,0.7248,2848.4,2847.2,0.565]
["bitfinex","ETHUSD",1766024340566,0.03530325,2849.2,2847.2,0.565]
["bitfinex","ETHUSD",1766024340567,0.7248,2848.2,2847.2,0.565]
["bitfinex","ETHUSD",1766024340900,2.0842,2848.4,2847.2,0.565]
["bitfinex","ETHUSD",1766024341100,0.7248,2847.9,2847.1,0.7382634]
["bitfinex","ETHUSD",1766024341393,0.405504,2848.4,2846.5,3.51504207]
["bitfinex","ETHUSD",1766024341599,2.0842,2847.8,2846.6,0.32254121]
["bitfinex","ETHUSD",1766024341801,0.86988423,2848.3,2846.5,4.08005039]
["bitfinex","ETHUSD",1766024341802,2.0842,2847.4,2846.5,4.08005039]
["bitfinex","ETHUSD",1766024342005,2.809,2847.3,2846.5,4.08005039]
["bitfinex","ETHUSD",1766024342204,2.809,2847.3,2846.6,3.83565761]
["bitfinex","ETHUSD",1766024342511,0.86988423,2848.1,2846.7,0.32268399]
["bitfinex","ETHUSD",1766024342799,2.0842,2848.1,2846.6,3.95321788]
["bitfinex","ETHUSD",1766024342996,2.0842,2847.9,2846.7,0.32268454]
["bitfinex","ETHUSD",1766024343168,2.809,2847.7,2846.6,3.95321788]
["bitfinex","ETHUSD",1766024343496,2.809,2847.7,2846.7,0.32288238]
["bitfinex","ETHUSD",1766024343696,0.2809,2847.6,2846.7,0.32288238]
["bitfinex","ETHUSD",1766024343919,2.809,2848.3,2846.9,0.03530325]
["bitfinex","ETHUSD",1766024344202,0.001,2848.9,2847.2,0.03530325]
["bitfinex","ETHUSD",1766024344505,0.7248,2848.5,2847.3,0.32288238]
["bitfinex","ETHUSD",1766024344800,2.809,2848.0,2847.3,0.565]
["bitfinex","ETHUSD",1766024344970,2.809,2848.0,2847.2,0.565]
["bitfinex","ETHUSD",1766024345171,2.809,2848.6,2847.3,0.32275588]
["bitfinex","ETHUSD",1766024345617,0.46438023,2848.7,2847.3,0.32275588]
["bitfinex","ETHUSD",1766024345908,0.001,2848.9,2847.3,0.32275588]
["bitfinex","ETHUSD",1766024345909,0.7248,2848.2,2847.3,0.32275588]
["bitfinex","ETHUSD",1766024346070,2.809,2848.1,2847.3,1.32774244]
["bitfinex","ETHUSD",1766024346270,2.809,2848.1,2847.4,0.32275588]
["bitfinex","ETHUSD",1766024347295,2.809,2848.1,2847.5,0.32275588]
["bitfinex","ETHUSD",1766024347508,2.809,2848.1,2847.6,0.32275588]
["bitfinex","ETHUSD",1766024347706,2.809,2848.1,2847.3,0.43998656]
["bitfinex","ETHUSD",1766024348010,2.809,2848.1,2847.4,0.32364711]
["bitfinex","ETHUSD",1766024348167,0.001,2848.9,2847.5,0.35876563]
["bitfinex","ETHUSD",1766024348489,2.54858023,2848.6,2847.6,0.32364711]
["bitfinex","ETHUSD",1766024348686,2.0842,2848.6,2847.7,0.32364711]
["bitfinex","ETHUSD",1766024348888,2.809,2848.6,2847.8,0.32364711]
["bitfinex","ETHUSD",1766024349088,0.2809,2848.5,2847.9,0.32364711]
["bitfinex","ETHUSD",1766024349268,3.0899,2848.5,2848.0,0.32364711]
["bitfinex","ETHUSD",1766024349472,3.0899,2848.5,2847.4,7.0238692]
["bitfinex","ETHUSD",1766024349672,3.0899,2848.5,2847.5,0.324453]
["bitfinex","ETHUSD",1766024349883,2.809,2848.5,2847.6,0.324453]
["bitfinex","ETHUSD",1766024350069,2.0842,2848.6,2847.7,0.324453]
["bitfinex","ETHUSD",1766024350273,0.001,2848.9,2847.8,0.889453]
["bitfinex","ETHUSD",1766024350504,2.81,2848.9,2847.9,0.324453]
["bitfinex","ETHUSD",1766024350677,2.81,2848.9,2848.0,0.324453]
["bitfinex","ETHUSD",1766024351010,0.281,2848.8,2848.1,0.324453]
["bitfinex","ETHUSD",1766024351310,0.281,2848.8,2848.2,0.324453]
["bitfinex","ETHUSD",1766024351606,2.8135,2849.4,2848.3,0.92456166]
["bitfinex","ETHUSD",1766024351805,2.1154,2850.4,2848.4,0.324453]
["bitfinex","ETHUSD",1766024352021,10.22348221,2850.8,2848.5,0.324453]
["bitfinex","ETHUSD",1766024352022,2.1154,2849.9,2848.5,0.324453]
["bitfinex","ETHUSD",1766024352185,0.56241719,2849.8,2848.6,0.324453]
["bitfinex","ETHUSD",1766024352393,2.8135,2849.7,2848.7,0.324453]
["bitfinex","ETHUSD",1766024352686,2.8135,2849.7,2848.8,0.324453]
["bitfinex","ETHUSD",1766024352890,2.8135,2849.7,2848.9,0.324453]
["bitfinex","ETHUSD",1766024353091,2.8135,2849.7,2848.5,7.02121307]
["bitfinex","ETHUSD",1766024353092,2.8135,2849.7,2849.0,0.324453]
["bitfinex","ETHUSD",1766024353294,0.33759172,2849.6,2849.1,0.324453]
["bitfinex","ETHUSD",1766024353613,8.39281707,2850.8,2849.2,0.3238972]
["bitfinex","ETHUSD",1766024353789,0.7457,2850.1,2849.3,0.3238972]
["bitfinex","ETHUSD",1766024353985,0.405504,2850.4,2849.4,0.32383705]
["bitfinex","ETHUSD",1766024354321,0.405504,2849.9,2847.9,0.46438023]
["bitfinex","ETHUSD",1766024354491,2.496304,2849.5,2848.0,0.32366146]
["bitfinex","ETHUSD",1766024354686,2.0908,2848.9,2847.9,3.51133139]
["bitfinex","ETHUSD",1766024354913,2.8365,2848.9,2847.6,0.565]
["bitfinex","ETHUSD",1766024355225,2.9428,2849.2,2848.2,3.51092143]
["bitfinex","ETHUSD",1766024355520,0.71401063,2849.4,2848.1,3.51107932]
["bitfinex","ETHUSD",1766024355826,2.198,2849.0,2848.1,3.51107932]
["bitfinex","ETHUSD",1766024356122,2.9428,2848.9,2847.9,3.51132341]
["bitfinex","ETHUSD",1766024356507,2.9428,2848.9,2847.9,7.02268265]
["bitfinex","ETHUSD",1766024356708,0.7448,2849.1,2847.8,3.51143686]
["bitfinex","ETHUSD",1766024356908,2.198,2849.0,2847.9,0.03530325]
["bitfinex","ETHUSD",1766024357091,0.2198,2848.9,2847.9,0.79752552]
["bitfinex","ETHUSD",1766024357292,2.9428,2848.9,2847.9,0.79752552]
["bitfinex","ETHUSD",1766024357492,0.7448,2850.1,2848.3,0.03530325]
["bitfinex","ETHUSD",1766024357824,0.46438023,2849.8,2848.4,0.564]
["bitfinex","ETHUSD",1766024358019,0.7448,2850.1,2848.4,0.564]
["bitfinex","ETHUSD",1766024358323,0.001,2849.2,2848.5,7.02123924]
["bitfinex","ETHUSD",1766024358522,0.001,2849.2,2848.6,0.75852392]
["bitfinex","ETHUSD",1766024359022,2.198,2850.6,2848.6,0.79382717]
["bitfinex","ETHUSD",1766024359317,0.7448,2849.9,2848.7,0.564]
["bitfinex","ETHUSD",1766024359486,2.9428,2849.8,2848.8,0.565]
["bitfinex","ETHUSD",1766024359924,0.86988423,2850.3,2848.9,0.565]
["bitfinex","ETHUSD",1766024360129,2.198,2849.9,2848.7,4.07535272]
["bitfinex","ETHUSD",1766024360290,3.1846,2849.8,2848.7,4.48641832]
["bitfinex","ETHUSD",1766024360495,0.2198,2849.8,2848.7,0.9760656]
["bitfinex","ETHUSD",1766024360692,2.1987,2849.9,2848.8,0.565]
["bitfinex","ETHUSD",1766024360893,0.7661,2849.6,2848.8,0.565]
["bitfinex","ETHUSD",1766024361110,2.9648,2849.4,2848.3,0.03530325]
["bitfinex","ETHUSD",1766024361294,2.9648,2849.4,2848.4,0.565]
["bitfinex","ETHUSD",1766024361822,2.9648,2849.4,2848.3,0.03530325]
["bitfinex","ETHUSD",1766024361999,2.9648,2849.2,2848.4,0.564]
["bitfinex","ETHUSD",1766024362524,2.9648,2849.2,2848.4,4.07474058]
["bitfinex","ETHUSD",1766024362727,2.9648,2849.2,2848.4,7.02148345]
["bitfinex","ETHUSD",1766024362912,2.9648,2849.2,2848.5,0.564]
["bitfinex","ETHUSD",1766024364115,2.1987,2849.2,2848.0,3.51123595]
["bitfinex","ETHUSD",1766024364309,2.1987,2848.8,2847.9,0.76222227]
["bitfinex","ETHUSD",1766024364531,0.7661,2848.7,2848.0,0.564]
["bitfinex","ETHUSD",1766024364726,0.7661,2848.7,2848.1,0.564]
["bitfinex","ETHUSD",1766024364727,2.9648,2848.7,2848.1,0.564]
["bitfinex","ETHUSD",1766024366340,0.001,2849.2,2847.6,0.03530325]
["bitfinex","ETHUSD",1766024366509,2.0755,2848.9,2847.8,0.46438023]
["bitfinex","ETHUSD",1766024366829,2.8285,2848.5,2847.8,3.97575179]
["bitfinex","ETHUSD",1766024367002,0.20755,2848.8,2847.6,3.51165973]
["bitfinex","ETHUSD",1766024367208,3.51076126,2849.2,2847.7,4.07559924]
["bitfinex","ETHUSD",1766024367431,0.753,2848.8,2847.7,3.51159924]
["bitfinex","ETHUSD",1766024367732,0.7098,2849.1,2847.2,0.03530325]
["bitfinex","ETHUSD",1766024367920,2.1637,2848.7,2847.3,4.07609255]
["bitfinex","ETHUSD",1766024368229,2.0423,2848.1,2847.3,4.07609255]
["bitfinex","ETHUSD",1766024368396,2.8043,2848.1,2847.0,0.002]
["bitfinex","ETHUSD",1766024368598,2.8043,2848.1,2847.3,7.02419676]
["bitfinex","ETHUSD",1766024368817,0.21637,2848.6,2847.3,7.58819676]
["bitfinex","ETHUSD",1766024369018,3.0262,2848.5,2847.4,0.79412293]
["bitfinex","ETHUSD",1766024369198,2.72558023,2848.9,2847.4,0.79412293]
["bitfinex","ETHUSD",1766024369394,2.72558023,2848.9,2847.3,7.58819676]
["bitfinex","ETHUSD",1766024369395,2.2612,2848.3,2847.1,0.03530325]
["bitfinex","ETHUSD",1766024369596,0.46438023,2849.0,2847.2,0.564]
["bitfinex","ETHUSD",1766024369795,10.52976315,2849.1,2847.2,0.564]
["bitfinex","ETHUSD",1766024369796,3.0262,2848.2,2847.2,0.564]
["bitfinex","ETHUSD",1766024370018,2.2612,2848.6,2847.2,4.07622202]
["bitfinex","ETHUSD",1766024370295,2.239,2847.8,2847.0,0.002]
["bitfinex","ETHUSD",1766024370500,2.955,2847.6,2847.0,0.002]
["bitfinex","ETHUSD",1766024371735,2.955,2847.6,2847.0,0.566]
["bitfinex","ETHUSD",1766024371940,0.3004,2847.7,2847.0,0.002]
["bitfinex","ETHUSD",1766024372099,0.7718,2848.1,2847.0,0.03730325]
["bitfinex","ETHUSD",1766024372305,0.46538023,2849.2,2847.2,0.03530325]
["bitfinex","ETHUSD",1766024372306,2.955,2848.3,2847.2,0.03530325]
["bitfinex","ETHUSD",1766024372499,0.46438023,2848.4,2847.2,0.03530325]
["bitfinex","ETHUSD",1766024372696,0.7718,2848.1,2847.3,0.564]
["bitfinex","ETHUSD",1766024372902,0.405504,2848.6,2847.0,0.03730325]
["bitfinex","ETHUSD",1766024372903,2.955,2847.8,2847.1,0.564]
["bitfinex","ETHUSD",1766024373110,0.2955,2847.7,2847.1,0.564]
["bitfinex","ETHUSD",1766024373599,2.955,2847.4,2847.0,0.002]
["bitfinex","ETHUSD",1766024373800,0.2955,2847.7,2847.0,0.002]
["bitfinex","ETHUSD",1766024373997,0.7718,2848.1,2847.0,0.002]
["bitfinex","ETHUSD",1766024374221,2.1832,2847.7,2846.6,0.002]
["bitfinex","ETHUSD",1766024374427,0.7718,2847.2,2846.6,0.002]
["bitfinex","ETHUSD",1766024374630,0.7718,2847.4,2846.6,0.002]
["bitfinex","ETHUSD",1766024374840,0.7718,2847.2,2846.6,0.002]
["bitfinex","ETHUSD",1766024375018,0.46438023,2848.2,2846.6,0.002]
["bitfinex","ETHUSD",1766024375336,2.1832,2847.5,2846.6,0.002]
["bitfinex","ETHUSD",1766024375535,2.955,2847.3,2846.6,0.002]
["bitfinex","ETHUSD",1766024375713,2.1832,2847.3,2846.6,0.002]
["bitfinex","ETHUSD",1766024375918,2.1832,2847.1,2846.6,0.002]
["bitfinex","ETHUSD",1766024376238,2.955,2847.3,2846.5,0.002]
["bitfinex","ETHUSD",1766024376438,2.1832,2847.3,2846.5,0.002]
["bitfinex","ETHUSD",1766024376628,0.7718,2846.8,2846.2,1.625]
["bitfinex","ETHUSD",1766024376808,2.955,2846.8,2846.2,1.625]
["bitfinex","ETHUSD",1766024377008,3.51160585,2847.7,2846.2,1.625]
["bitfinex","ETHUSD",1766024377243,0.7207,2847.1,2846.2,1.625]
["bitfinex","ETHUSD",1766024377440,2.089,2846.6,2846.2,1.625]
["bitfinex","ETHUSD",1766024377617,3.09067,2846.5,2846.2,1.625]
["bitfinex","ETHUSD",1766024378117,2.8097,2846.4,2846.2,1.625]
["bitfinex","ETHUSD",1766024378315,0.28097,2846.5,2845.9,0.002]
["bitfinex","ETHUSD",1766024378638,2.089,2846.4,2845.9,0.002]
["bitfinex","ETHUSD",1766024378840,2.8097,2846.2,2845.9,0.002]
["bitfinex","ETHUSD",1766024379603,0.7207,2846.6,2845.9,0.002]
["bitfinex","ETHUSD",1766024379835,2.9576,2846.2,2845.9,0.002]
["bitfinex","ETHUSD",1766024380206,0.46438023,2846.9,2845.9,0.002]
["bitfinex","ETHUSD",1766024380442,2.2369,2846.5,2845.9,0.002]
["bitfinex","ETHUSD",1766024380650,2.978,2846.2,2845.9,0.002]
["bitfinex","ETHUSD",1766024380841,0.22369,2846.4,2845.9,0.002]
["bitfinex","ETHUSD",1766024381054,2.1943,2847.0,2845.9,0.002]
["bitfinex","ETHUSD",1766024381225,0.7124,2846.3,2845.4,0.002]
["bitfinex","ETHUSD",1766024381544,0.405504,2846.9,2845.4,0.002]
["bitfinex","ETHUSD",1766024381545,2.1943,2846.9,2845.4,3.51636648]
["bitfinex","ETHUSD",1766024381747,0.7124,2846.5,2845.4,0.002]
["bitfinex","ETHUSD",1766024381956,0.405504,2846.8,2845.4,0.002]
["bitfinex","ETHUSD",1766024382156,2.17344323,2847.1,2845.4,0.002]
["bitfinex","ETHUSD",1766024382157,0.7124,2846.7,2845.4,0.002]
["bitfinex","ETHUSD",1766024382357,0.7124,2846.3,2845.4,0.002]
["bitfinex","ETHUSD",1766024382565,0.7124,2846.3,2845.4,0.70886806]
["bitfinex","ETHUSD",1766024382746,2.9067,2846.3,2845.4,0.70886806]
["bitfinex","ETHUSD",1766024383054,0.7289,2846.3,2845.4,0.002]
["bitfinex","ETHUSD",1766024383254,0.7289,2845.9,2845.4,0.002]
["bitfinex","ETHUSD",1766024383454,2.0944,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766024383628,2.0944,2846.7,2845.4,0.002]
["bitfinex","ETHUSD",1766024383832,0.405504,2846.8,2845.4,0.002]
["bitfinex","ETHUSD",1766024384031,2.2746,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1766024384230,0.7589,2845.7,2845.4,0.002]
["bitfinex","ETHUSD",1766024384545,0.405504,2846.4,2845.0,0.002]
["bitfinex","ETHUSD",1766024384546,0.7589,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1766024384725,2.2746,2845.1,2844.8,0.002]
["bitfinex","ETHUSD",1766024385057,2.2746,2845.5,2844.8,0.002]
["bitfinex","ETHUSD",1766024385229,7.44153281,2846.5,2844.8,0.002]
["bitfinex","ETHUSD",1766024385230,0.46438023,2846.4,2844.8,0.002]
["bitfinex","ETHUSD",1766024385429,2.2746,2845.6,2844.8,0.002]
["bitfinex","ETHUSD",1766024385678,2.2746,2845.0,2844.8,0.002]
["bitfinex","ETHUSD",1766024385849,3.0335,2844.9,2844.5,0.002]
["bitfinex","ETHUSD",1766024386030,2.2746,2845.8,2844.5,0.002]
["bitfinex","ETHUSD",1766024386224,3.51432085,2845.5,2844.4,0.002]
["bitfinex","ETHUSD",1766024386425,0.46438023,2845.2,2844.4,0.002]
["bitfinex","ETHUSD",1766024386624,0.7589,2844.7,2844.0,0.002]
["bitfinex","ETHUSD",1766024386825,0.7589,2844.1,2843.4,0.002]
["bitfinex","ETHUSD",1766024387024,3.0335,2843.7,2843.4,0.002]
["bitfinex","ETHUSD",1766024387266,0.4153158,2844.8,2843.4,0.002]
["bitfinex","ETHUSD",1766024387267,2.73898023,2844.6,2843.4,0.002]
["bitfinex","ETHUSD",1766024387446,0.7589,2844.0,2843.4,0.002]
["bitfinex","ETHUSD",1766024387762,2.2746,2843.7,2843.4,0.002]
["bitfinex","ETHUSD",1766024388061,0.405504,2844.5,2842.9,0.564]
["bitfinex","ETHUSD",1766024388223,0.7589,2844.0,2842.8,0.002]
["bitfinex","ETHUSD",1766024388429,0.405504,2844.1,2842.8,0.002]
["bitfinex","ETHUSD",1766024388430,3.0335,2843.7,2842.8,0.002]
["bitfinex","ETHUSD",1766024389156,0.30335,2843.7,2842.8,0.002]
["bitfinex","ETHUSD",1766024389362,3.0335,2843.4,2842.8,0.002]
["bitfinex","ETHUSD",1766024389758,0.405504,2843.7,2842.2,0.002]
["bitfinex","ETHUSD",1766024390054,2.2746,2843.1,2842.2,0.002]
["bitfinex","ETHUSD",1766024390254,3.0335,2843.7,2842.2,0.002]
["bitfinex","ETHUSD",1766024390829,3.0335,2843.7,2842.6,0.03530325]
["bitfinex","ETHUSD",1766024391029,3.0335,2843.7,2842.8,0.002]
["bitfinex","ETHUSD",1766024391644,0.86988423,2843.9,2842.8,0.002]
["bitfinex","ETHUSD",1766024391925,2.2746,2843.8,2842.8,0.002]
["bitfinex","ETHUSD",1766024392125,3.0335,2843.4,2842.8,0.002]
["bitfinex","ETHUSD",1766024392424,2.2746,2843.4,2842.8,0.002]
["bitfinex","ETHUSD",1766024392623,0.7589,2843.8,2842.8,0.002]
["bitfinex","ETHUSD",1766024392830,3.0335,2843.5,2842.8,0.002]
["bitfinex","ETHUSD",1766024393142,0.86988423,2843.8,2842.8,0.002]
["bitfinex","ETHUSD",1766024393350,3.0335,2843.1,2842.8,0.002]
["bitfinex","ETHUSD",1766024393654,0.405504,2843.6,2842.8,0.002]
["bitfinex","ETHUSD",1766024393873,0.7589,2843.5,2842.8,0.002]
["bitfinex","ETHUSD",1766024394036,0.7589,2843.1,2842.8,0.002]
["bitfinex","ETHUSD",1766024394224,1.22328023,2843.5,2842.8,0.002]
["bitfinex","ETHUSD",1766024394430,0.46438023,2843.4,2842.8,0.002]
["bitfinex","ETHUSD",1766024394657,0.7589,2843.5,2842.8,0.002]
["bitfinex","ETHUSD",1766024394957,2.2746,2843.7,2842.8,0.002]
["bitfinex","ETHUSD",1766024395689,0.7589,2843.9,2842.8,0.002]
["bitfinex","ETHUSD",1766024395827,3.0335,2843.8,2842.8,0.002]
["bitfinex","ETHUSD",1766024396863,3.390304,2844.1,2842.8,0.002]
["bitfinex","ETHUSD",1766024397081,0.46438023,2844.0,2842.9,0.03530325]
["bitfinex","ETHUSD",1766024397379,2.2982,2844.8,2843.1,0.03530325]
["bitfinex","ETHUSD",1766024397672,0.7025,2844.9,2843.1,0.03530325]
["bitfinex","ETHUSD",1766024397875,3.0625,2844.6,2843.2,0.03530325]
["bitfinex","ETHUSD",1766024398039,0.17725239,2845.1,2843.2,0.60030325]
["bitfinex","ETHUSD",1766024398040,0.7509,2844.5,2843.2,0.60030325]
["bitfinex","ETHUSD",1766024398239,3.0625,2844.4,2843.3,0.565]
["bitfinex","ETHUSD",1766024398437,0.405504,2844.6,2843.3,1.02938023]
["bitfinex","ETHUSD",1766024398637,0.86988423,2844.8,2843.3,1.02938023]
["bitfinex","ETHUSD",1766024398638,3.0625,2844.7,2843.3,0.46438023]
["bitfinex","ETHUSD",1766024398993,0.001,2844.0,2842.2,0.002]
["bitfinex","ETHUSD",1766024399168,3.0625,2843.6,2842.7,0.565]
["bitfinex","ETHUSD",1766024399354,3.0625,2843.6,2842.8,3.51959089]
["bitfinex","ETHUSD",1766024399742,0.001,2844.0,2843.1,3.51718875]
["bitfinex","ETHUSD",1766024399974,2.3116,2843.9,2843.2,0.46438023]
["bitfinex","ETHUSD",1766024400180,0.001,2844.0,2842.8,0.002]
["bitfinex","ETHUSD",1766024400464,3.0625,2843.6,2842.8,0.002]
["bitfinex","ETHUSD",1766024401279,3.0923,2843.9,2842.8,0.002]
["bitfinex","ETHUSD",1766024401478,0.001,2844.0,2842.9,0.03530325]
["bitfinex","ETHUSD",1766024401784,0.39323842,2844.6,2843.0,0.405504]
["bitfinex","ETHUSD",1766024401785,2.3135,2844.6,2843.0,0.405504]
["bitfinex","ETHUSD",1766024402078,0.7788,2844.5,2843.1,0.565]
["bitfinex","ETHUSD",1766024402288,0.7698,2844.4,2843.2,0.565]
["bitfinex","ETHUSD",1766024402578,2.41893,2844.6,2843.3,3.5523433]
["bitfinex","ETHUSD",1766024402742,0.7698,2844.4,2843.3,3.5523433]
["bitfinex","ETHUSD",1766024402942,0.7698,2844.4,2843.3,7.06938335]
["bitfinex","ETHUSD",1766024403173,2.1097,2844.5,2843.3,7.06938335]
["bitfinex","ETHUSD",1766024403549,0.7525,2844.7,2843.5,0.03530325]
["bitfinex","ETHUSD",1766024403747,0.46438023,2845.0,2843.5,0.74224159]
["bitfinex","ETHUSD",1766024403970,0.46438023,2844.8,2843.5,0.74224159]
["bitfinex","ETHUSD",1766024404174,0.46438023,2844.8,2843.7,0.03530325]
["bitfinex","ETHUSD",1766024404358,2.9707,2844.9,2843.7,0.03530325]
["bitfinex","ETHUSD",1766024404572,2.9707,2844.9,2843.8,3.51642168]
["bitfinex","ETHUSD",1766024404778,3.26777,2844.9,2843.9,0.70682656]
["bitfinex","ETHUSD",1766024404989,2.9707,2844.9,2843.9,0.74212981]
["bitfinex","ETHUSD",1766024405753,2.9707,2844.9,2843.9,0.70682656]
["bitfinex","ETHUSD",1766024405957,2.9707,2844.9,2844.0,0.03530325]
["bitfinex","ETHUSD",1766024405958,0.001,2844.9,2844.0,0.03530325]
["bitfinex","ETHUSD",1766024406184,0.001,2845.2,2844.0,0.03530325]
["bitfinex","ETHUSD",1766024406685,0.001,2845.2,2844.1,4.08105077]
["bitfinex","ETHUSD",1766024406888,0.001,2845.2,2844.1,7.59710154]
["bitfinex","ETHUSD",1766024407088,0.46438023,2846.0,2844.1,11.11315231]
["bitfinex","ETHUSD",1766024407287,1.21688023,2845.8,2844.4,0.03530325]
["bitfinex","ETHUSD",1766024407587,2.9707,2845.7,2844.4,0.07046004]
["bitfinex","ETHUSD",1766024407791,2.9707,2845.7,2844.4,0.03530325]
["bitfinex","ETHUSD",1766024408088,0.46438023,2845.6,2844.4,0.03530325]
["bitfinex","ETHUSD",1766024408592,0.7525,2845.5,2844.4,0.565]
["bitfinex","ETHUSD",1766024408783,0.405504,2845.8,2844.3,4.08076934]
["bitfinex","ETHUSD",1766024408784,0.7525,2845.2,2844.3,4.08076934]
["bitfinex","ETHUSD",1766024409316,0.46438023,2845.8,2844.4,0.03530325]
["bitfinex","ETHUSD",1766024409594,0.7261,2845.2,2844.3,1.02938023]
["bitfinex","ETHUSD",1766024409797,2.9329,2845.2,2844.3,4.54513342]
["bitfinex","ETHUSD",1766024410094,2.9329,2845.2,2844.4,4.88675501]
["bitfinex","ETHUSD",1766024410393,0.86988423,2845.8,2843.5,3.51676797]
["bitfinex","ETHUSD",1766024410394,0.405504,2845.6,2843.5,3.51676797]
["bitfinex","ETHUSD",1766024410721,2.9001,2844.7,2843.8,0.46438023]
["bitfinex","ETHUSD",1766024411388,3.0892,2845.3,2844.1,0.03530325]
["bitfinex","ETHUSD",1766024411601,3.0892,2845.7,2844.5,0.03530325]
["bitfinex","ETHUSD",1766024411800,0.30892,2845.6,2844.5,0.03530325]
["bitfinex","ETHUSD",1766024411977,3.0892,2845.6,2844.5,0.03530325]
["bitfinex","ETHUSD",1766024412357,3.0892,2845.9,2844.5,0.03530325]
["bitfinex","ETHUSD",1766024412573,3.55358023,2845.8,2844.7,0.03530325]
["bitfinex","ETHUSD",1766024412773,3.55358023,2845.8,2844.8,4.0801856]
["bitfinex","ETHUSD",1766024412998,3.55358023,2845.8,2844.8,0.565]
["bitfinex","ETHUSD",1766024413296,0.001,2845.6,2844.8,0.565]
["bitfinex","ETHUSD",1766024413595,0.001,2845.6,2844.8,0.60030325]
["bitfinex","ETHUSD",1766024414160,0.001,2845.6,2844.8,0.03530325]
["bitfinex","ETHUSD",1766024414355,0.001,2845.6,2844.9,0.565]
["bitfinex","ETHUSD",1766024414892,0.001,2845.6,2845.0,3.51493848]
["bitfinex","ETHUSD",1766024415060,1.24518023,2845.9,2845.0,3.51493848]
["bitfinex","ETHUSD",1766024415261,1.60063825,2845.9,2845.0,3.51493848]
["bitfinex","ETHUSD",1766024415560,0.35545802,2845.9,2845.0,3.55024173]
["bitfinex","ETHUSD",1766024415790,0.46438023,2846.0,2845.0,7.06518021]
["bitfinex","ETHUSD",1766024416192,0.779,2846.1,2845.0,7.06518021]
["bitfinex","ETHUSD",1766024416487,0.001,2846.1,2845.0,7.06518021]
["bitfinex","ETHUSD",1766024416676,0.001,2846.1,2845.3,0.03530325]
["bitfinex","ETHUSD",1766024416882,0.001,2846.1,2845.4,0.565]
["bitfinex","ETHUSD",1766024419203,0.001,2846.1,2845.4,4.07942926]
["bitfinex","ETHUSD",1766024419511,0.001,2846.1,2845.4,4.07935252]
["bitfinex","ETHUSD",1766024419695,0.001,2846.1,2845.4,0.565]
["bitfinex","ETHUSD",1766024419862,0.001,2846.1,2845.4,0.60030325]
["bitfinex","ETHUSD",1766024420066,0.001,2846.1,2845.3,3.51450247]
["bitfinex","ETHUSD",1766024420265,2.2687,2846.0,2844.8,0.03530325]
["bitfinex","ETHUSD",1766024420500,3.0426,2845.8,2845.1,3.51480504]
["bitfinex","ETHUSD",1766024421079,3.0426,2845.8,2844.9,0.565]
["bitfinex","ETHUSD",1766024421280,0.001,2846.0,2844.9,0.564]
["bitfinex","ETHUSD",1766024421489,3.0426,2845.8,2844.9,0.564]
["bitfinex","ETHUSD",1766024421695,0.30426,2845.7,2844.9,0.564]
["bitfinex","ETHUSD",1766024422005,0.30426,2845.7,2844.9,1.02838023]
["bitfinex","ETHUSD",1766024422708,0.30426,2845.7,2844.9,4.07903093]
["bitfinex","ETHUSD",1766024423086,0.30426,2845.7,2844.9,0.564]
["bitfinex","ETHUSD",1766024423293,0.30426,2845.7,2845.0,0.564]
["bitfinex","ETHUSD",1766024423501,0.334686,2845.6,2845.0,0.564]
["bitfinex","ETHUSD",1766024423898,0.001,2846.0,2845.2,0.03530325]
["bitfinex","ETHUSD",1766024424099,0.001,2846.1,2845.0,1.06368348]
["bitfinex","ETHUSD",1766024424293,3.0436,2846.1,2845.0,1.06368348]
["bitfinex","ETHUSD",1766024424620,3.0426,2846.5,2845.1,0.03514814]
["bitfinex","ETHUSD",1766024424824,3.0426,2846.5,2845.0,1.06368348]
["bitfinex","ETHUSD",1766024425024,3.0426,2846.5,2845.7,0.03530325]
["bitfinex","ETHUSD",1766024425517,3.0426,2846.5,2845.6,0.564]
["bitfinex","ETHUSD",1766024426026,0.001,2846.8,2845.6,0.564]
["bitfinex","ETHUSD",1766024426027,3.0436,2846.3,2845.6,0.564]
["bitfinex","ETHUSD",1766024426224,0.001,2846.3,2845.7,3.54934307]
["bitfinex","ETHUSD",1766024426404,0.001,2846.3,2845.7,0.03530325]
["bitfinex","ETHUSD",1766024426801,3.0426,2846.6,2845.7,3.5493641]
["bitfinex","ETHUSD",1766024427104,3.0426,2846.6,2845.8,0.41133641]
["bitfinex","ETHUSD",1766024427303,0.001,2846.8,2845.8,7.43918783]
["bitfinex","ETHUSD",1766024427616,0.46538023,2846.8,2846.0,0.03530325]
["bitfinex","ETHUSD",1766024427812,0.46538023,2846.8,2846.1,0.564]
["bitfinex","ETHUSD",1766024428214,0.001,2846.8,2846.1,0.564]
["bitfinex","ETHUSD",1766024428722,0.001,2846.8,2846.2,0.03530325]
["bitfinex","ETHUSD",1766024428924,0.001,2846.8,2846.1,0.564]
["bitfinex","ETHUSD",1766024430017,0.001,2846.8,2846.1,4.07755758]
["bitfinex","ETHUSD",1766024430216,0.001,2846.8,2846.1,4.52415105]
["bitfinex","ETHUSD",1766024430419,0.001,2846.8,2846.1,1.01059347]
["bitfinex","ETHUSD",1766024430617,0.001,2846.8,2846.1,4.524121]
["bitfinex","ETHUSD",1766024430821,0.001,2846.8,2846.1,8.00239773]
["bitfinex","ETHUSD",1766024431135,0.001,2846.9,2846.3,0.03530325]
["bitfinex","ETHUSD",1766024431347,0.46538023,2847.2,2846.3,7.06193216]
["bitfinex","ETHUSD",1766024431645,0.46538023,2847.2,2846.4,0.03530325]
["bitfinex","ETHUSD",1766024431939,0.46538023,2847.2,2846.5,0.564]
["bitfinex","ETHUSD",1766024432446,0.18468063,2847.9,2846.5,0.564]
["bitfinex","ETHUSD",1766024432606,0.7739,2847.7,2846.5,0.564]
["bitfinex","ETHUSD",1766024432802,2.2687,2847.3,2846.5,0.564]
["bitfinex","ETHUSD",1766024433035,3.0426,2847.2,2846.5,0.564]
["bitfinex","ETHUSD",1766024433214,3.34686,2847.6,2846.5,0.564]
["bitfinex","ETHUSD",1766024433418,3.34686,2847.6,2846.5,4.07699837]
["bitfinex","ETHUSD",1766024433946,0.30426,2847.6,2846.5,0.564]
["bitfinex","ETHUSD",1766024434150,0.405504,2847.8,2846.5,0.564]
["bitfinex","ETHUSD",1766024434353,0.7739,2847.8,2846.7,0.03530325]
["bitfinex","ETHUSD",1766024434637,3.0426,2847.8,2846.7,0.03530325]
["bitfinex","ETHUSD",1766024434945,2.2687,2847.8,2846.6,0.46438023]
["bitfinex","ETHUSD",1766024435133,2.2687,2847.8,2846.7,0.564]
["bitfinex","ETHUSD",1766024435335,3.0426,2847.5,2846.7,0.564]
["bitfinex","ETHUSD",1766024435510,0.22697,2847.7,2846.5,1.02838023]
["bitfinex","ETHUSD",1766024435710,2.2687,2847.3,2846.6,0.46438023]
["bitfinex","ETHUSD",1766024436015,0.7739,2847.5,2846.3,4.07730588]
["bitfinex","ETHUSD",1766024436338,3.0426,2847.1,2846.3,1.02838023]
["bitfinex","ETHUSD",1766024436844,0.405504,2847.4,2846.1,1.02838023]
["bitfinex","ETHUSD",1766024437152,0.405504,2847.4,2845.7,0.03530325]
["bitfinex","ETHUSD",1766024437441,0.405504,2847.1,2845.9,0.46438023]
["bitfinex","ETHUSD",1766024437745,2.2687,2846.5,2845.6,3.51414674]
["bitfinex","ETHUSD",1766024438043,3.26947,2846.4,2845.6,0.564]
["bitfinex","ETHUSD",1766024438243,3.0426,2846.4,2845.6,4.5425661]
["bitfinex","ETHUSD",1766024438410,3.0426,2846.4,2845.6,0.46438023]
["bitfinex","ETHUSD",1766024438736,3.0426,2846.4,2845.6,3.9785102]
["bitfinex","ETHUSD",1766024439040,3.0426,2846.5,2845.7,3.51406541]
["bitfinex","ETHUSD",1766024439335,0.7739,2847.5,2845.7,0.564]
["bitfinex","ETHUSD",1766024439532,0.405504,2847.3,2845.7,4.07807386]
["bitfinex","ETHUSD",1766024439727,2.2687,2847.1,2845.7,4.07807386]
["bitfinex","ETHUSD",1766024439928,2.2687,2846.7,2845.8,0.41133771]
["bitfinex","ETHUSD",1766024440125,2.2687,2846.7,2845.8,0.44664096]
["bitfinex","ETHUSD",1766024440319,3.0426,2846.7,2845.8,0.41133771]
["bitfinex","ETHUSD",1766024440937,0.2674204,2847.0,2845.8,0.44664096]
["bitfinex","ETHUSD",1766024440938,0.73180063,2847.0,2845.8,0.44664096]
["bitfinex","ETHUSD",1766024441135,0.46438023,2847.0,2846.2,0.03530325]
["bitfinex","ETHUSD",1766024441438,2.2198,2847.2,2846.2,0.59930325]
["bitfinex","ETHUSD",1766024441610,3.44718023,2847.1,2846.2,0.59930325]
["bitfinex","ETHUSD",1766024442109,0.763,2847.3,2846.2,0.59930325]
["bitfinex","ETHUSD",1766024442307,3.32751802,2847.2,2846.2,0.564]
["bitfinex","ETHUSD",1766024442611,0.46438023,2847.0,2846.2,0.564]
["bitfinex","ETHUSD",1766024443621,0.46438023,2847.1,2846.2,0.564]
["bitfinex","ETHUSD",1766024443827,4.16438023,2847.3,2845.8,0.44664096]
["bitfinex","ETHUSD",1766024444148,0.763,2846.7,2845.4,0.002]
["bitfinex","ETHUSD",1766024444317,0.763,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1766024444638,2.9828,2845.7,2845.4,0.002]
["bitfinex","ETHUSD",1766024444839,2.2198,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1766024445043,3.2453304,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1766024445443,0.763,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766024445742,2.9828,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766024445975,0.46438023,2846.8,2845.4,0.002]
["bitfinex","ETHUSD",1766024446144,2.2198,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766024446344,0.26841802,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766024446577,0.405504,2846.5,2845.4,0.002]
["bitfinex","ETHUSD",1766024446877,0.763,2845.4,2844.2,0.002]
["bitfinex","ETHUSD",1766024447048,2.2198,2845.1,2844.2,4.08085664]
["bitfinex","ETHUSD",1766024447247,0.46438023,2845.8,2844.2,4.08085664]
["bitfinex","ETHUSD",1766024447248,0.763,2845.0,2844.2,0.002]
["bitfinex","ETHUSD",1766024447579,2.9828,2844.9,2844.2,0.002]
["bitfinex","ETHUSD",1766024447951,2.68418023,2845.1,2844.2,0.002]
["bitfinex","ETHUSD",1766024448253,2.9828,2844.4,2844.2,0.002]
["bitfinex","ETHUSD",1766024448464,2.2198,2844.7,2844.2,0.002]
["bitfinex","ETHUSD",1766024448663,0.46438023,2845.3,2843.6,0.002]
["bitfinex","ETHUSD",1766024449166,0.405504,2845.2,2843.6,0.002]
["bitfinex","ETHUSD",1766024449348,0.405504,2845.0,2843.6,0.002]
["bitfinex","ETHUSD",1766024449555,0.405504,2845.0,2843.7,0.75995854]
["bitfinex","ETHUSD",1766024449762,2.9828,2844.6,2843.7,0.75995854]
["bitfinex","ETHUSD",1766024450088,2.2198,2844.8,2843.7,0.75995854]
["bitfinex","ETHUSD",1766024450283,2.2198,2844.9,2843.7,0.75995854]
["bitfinex","ETHUSD",1766024450484,0.763,2844.6,2843.7,0.75995854]
["bitfinex","ETHUSD",1766024450693,2.2198,2844.9,2843.7,0.75995854]
["bitfinex","ETHUSD",1766024450921,0.22198,2844.8,2843.6,0.002]
["bitfinex","ETHUSD",1766024451068,0.405504,2844.8,2843.6,0.002]
["bitfinex","ETHUSD",1766024451270,0.405504,2844.7,2843.6,0.002]
["bitfinex","ETHUSD",1766024451465,2.68418023,2844.5,2843.6,0.002]
["bitfinex","ETHUSD",1766024451659,0.763,2844.2,2843.6,0.002]
["bitfinex","ETHUSD",1766024451886,2.9828,2844.2,2843.6,0.002]
["bitfinex","ETHUSD",1766024452263,0.34471802,2844.2,2843.1,0.002]
["bitfinex","ETHUSD",1766024452498,0.46438023,2843.9,2843.1,0.002]
["bitfinex","ETHUSD",1766024452794,2.68418023,2843.8,2843.1,0.002]
["bitfinex","ETHUSD",1766024453092,0.763,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766024453264,2.68418023,2843.7,2843.1,0.002]
["bitfinex","ETHUSD",1766024454182,2.2198,2843.7,2843.1,0.002]
["bitfinex","ETHUSD",1766024454492,0.763,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766024454697,2.9828,2843.3,2843.1,0.002]
["bitfinex","ETHUSD",1766024455193,0.86988423,2844.2,2843.1,0.002]
["bitfinex","ETHUSD",1766024455194,0.405504,2844.2,2843.1,0.002]
["bitfinex","ETHUSD",1766024455488,2.9828,2844.3,2843.1,0.002]
["bitfinex","ETHUSD",1766024455796,0.46438023,2844.2,2843.2,0.03530325]
["bitfinex","ETHUSD",1766024456096,10.24255287,2845.8,2843.6,0.03530325]
["bitfinex","ETHUSD",1766024456295,0.7681,2845.3,2843.4,0.03530325]
["bitfinex","ETHUSD",1766024456494,2.65368023,2845.2,2843.4,0.03530325]
["bitfinex","ETHUSD",1766024456792,0.7338,2845.0,2843.3,0.564]
["bitfinex","ETHUSD",1766024456990,0.46438023,2845.2,2843.1,0.002]
["bitfinex","ETHUSD",1766024456991,0.7338,2844.4,2843.1,0.002]
["bitfinex","ETHUSD",1766024457194,2.9231,2843.9,2843.1,0.002]
["bitfinex","ETHUSD",1766024457568,2.65368023,2844.1,2843.1,0.002]
["bitfinex","ETHUSD",1766024457767,2.1893,2843.7,2843.1,0.002]
["bitfinex","ETHUSD",1766024458699,2.65368023,2844.1,2843.1,0.002]
["bitfinex","ETHUSD",1766024458990,2.9231,2843.7,2843.1,0.002]
["bitfinex","ETHUSD",1766024459189,2.9231,2844.1,2843.1,0.002]
["bitfinex","ETHUSD",1766024459364,2.9231,2843.7,2843.1,0.002]
["bitfinex","ETHUSD",1766024460405,2.1893,2843.7,2843.1,0.002]
["bitfinex","ETHUSD",1766024460611,2.48161,2844.3,2843.1,0.002]
["bitfinex","ETHUSD",1766024460767,2.9231,2844.3,2843.2,0.59930325]
["bitfinex","ETHUSD",1766024461295,0.86988423,2844.7,2843.2,0.03530325]
["bitfinex","ETHUSD",1766024461518,2.1893,2843.8,2843.1,0.002]
["bitfinex","ETHUSD",1766024461796,0.405504,2844.0,2843.1,0.002]
["bitfinex","ETHUSD",1766024461998,0.405504,2844.1,2843.1,0.002]
["bitfinex","ETHUSD",1766024462169,1.60368423,2844.2,2843.1,0.002]
["bitfinex","ETHUSD",1766024462369,2.9231,2843.8,2843.1,0.002]
["bitfinex","ETHUSD",1766024463392,0.405504,2844.0,2843.1,0.002]
["bitfinex","ETHUSD",1766024463568,2.1893,2843.8,2843.1,0.002]
["bitfinex","ETHUSD",1766024465427,0.405504,2844.2,2843.1,0.002]
["bitfinex","ETHUSD",1766024465428,2.9231,2843.3,2843.1,0.002]
["bitfinex","ETHUSD",1766024465582,2.1893,2843.2,2842.8,0.002]
["bitfinex","ETHUSD",1766024465778,2.9231,2843.0,2842.8,0.002]
["bitfinex","ETHUSD",1766024465984,2.1893,2843.2,2842.8,0.002]
["bitfinex","ETHUSD",1766024466179,2.9231,2843.2,2842.8,0.002]
["bitfinex","ETHUSD",1766024466817,2.9231,2843.2,2842.3,0.6]
["bitfinex","ETHUSD",1766024466818,0.321541,2843.2,2842.3,0.6]
["bitfinex","ETHUSD",1766024467116,2.1893,2842.5,2842.3,0.6]
["bitfinex","ETHUSD",1766024467284,2.9231,2842.5,2842.3,0.6]
["bitfinex","ETHUSD",1766024467622,0.405504,2842.8,2842.0,0.6]
["bitfinex","ETHUSD",1766024467787,0.46438023,2842.9,2841.7,0.002]
["bitfinex","ETHUSD",1766024467788,0.405504,2842.6,2841.7,0.002]
["bitfinex","ETHUSD",1766024467983,2.1893,2842.3,2841.7,0.002]
["bitfinex","ETHUSD",1766024468217,2.40823,2842.3,2841.7,0.002]
["bitfinex","ETHUSD",1766024468422,0.7338,2842.1,2841.7,0.002]
["bitfinex","ETHUSD",1766024468635,0.405504,2842.6,2841.4,0.002]
["bitfinex","ETHUSD",1766024468636,2.9231,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766024468920,2.1893,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766024469232,0.46438023,2842.5,2840.8,0.03730325]
["bitfinex","ETHUSD",1766024469233,0.405504,2842.6,2840.9,0.46438023]
["bitfinex","ETHUSD",1766024469382,0.7338,2842.0,2840.8,0.002]
["bitfinex","ETHUSD",1766024469742,0.7338,2841.5,2840.8,0.002]
["bitfinex","ETHUSD",1766024469883,2.1893,2841.3,2840.8,0.002]
["bitfinex","ETHUSD",1766024470328,0.46438023,2841.8,2840.8,0.002]
["bitfinex","ETHUSD",1766024470513,8.41861578,2842.3,2840.8,0.002]
["bitfinex","ETHUSD",1766024470514,2.1893,2841.6,2840.8,0.002]
["bitfinex","ETHUSD",1766024470714,0.46438023,2842.2,2840.8,0.002]
["bitfinex","ETHUSD",1766024471020,3.081,2842.0,2840.9,0.03530325]
["bitfinex","ETHUSD",1766024471230,3.081,2842.0,2840.8,0.002]
["bitfinex","ETHUSD",1766024471231,0.405504,2842.5,2840.8,0.002]
["bitfinex","ETHUSD",1766024471436,2.2989,2842.0,2840.8,0.002]
["bitfinex","ETHUSD",1766024471600,2.2989,2841.1,2840.8,0.002]
["bitfinex","ETHUSD",1766024471784,2.2989,2841.4,2840.2,0.46438023]
["bitfinex","ETHUSD",1766024471988,3.081,2841.1,2840.0,0.03530325]
["bitfinex","ETHUSD",1766024472220,3.081,2841.1,2840.2,3.98520696]
["bitfinex","ETHUSD",1766024472404,0.7821,2841.1,2840.2,3.52082673]
["bitfinex","ETHUSD",1766024472719,3.081,2841.0,2840.3,3.87280298]
["bitfinex","ETHUSD",1766024473020,2.2989,2840.9,2840.3,0.35208267]
["bitfinex","ETHUSD",1766024473215,3.081,2840.9,2840.1,3.52095534]
["bitfinex","ETHUSD",1766024473519,3.081,2840.9,2840.0,3.52108793]
["bitfinex","ETHUSD",1766024473720,0.405504,2841.6,2840.2,3.52084888]
["bitfinex","ETHUSD",1766024474017,2.2989,2841.6,2840.3,0.53489102]
["bitfinex","ETHUSD",1766024474210,2.76328023,2841.6,2840.3,0.53489102]
["bitfinex","ETHUSD",1766024474408,3.081,2841.3,2840.4,1.10974975]
["bitfinex","ETHUSD",1766024475605,2.2989,2841.3,2840.5,3.52050695]
["bitfinex","ETHUSD",1766024475848,2.9517,2841.6,2840.6,0.03520383]
["bitfinex","ETHUSD",1766024476228,2.1922,2841.5,2840.5,3.5558102]
["bitfinex","ETHUSD",1766024476411,2.9517,2841.5,2840.5,3.5558102]
["bitfinex","ETHUSD",1766024476727,2.9517,2841.5,2840.6,0.70763462]
["bitfinex","ETHUSD",1766024476888,2.1922,2841.5,2840.6,0.70763462]
["bitfinex","ETHUSD",1766024477090,2.9517,2841.5,2840.6,0.70763462]
["bitfinex","ETHUSD",1766024477293,2.1922,2841.4,2840.6,0.70763462]
["bitfinex","ETHUSD",1766024477627,0.7595,2841.4,2840.6,0.70763462]
["bitfinex","ETHUSD",1766024477801,2.1922,2841.1,2840.3,1.02838023]
["bitfinex","ETHUSD",1766024478002,0.7595,2841.6,2840.6,3.52035648]
["bitfinex","ETHUSD",1766024478202,2.1922,2841.5,2840.6,3.52035648]
["bitfinex","ETHUSD",1766024478606,2.9517,2841.5,2840.4,3.52062302]
["bitfinex","ETHUSD",1766024478799,2.9517,2841.4,2840.5,3.5204756]
["bitfinex","ETHUSD",1766024479000,2.9517,2841.3,2840.4,3.52060594]
["bitfinex","ETHUSD",1766024479220,2.9517,2841.3,2840.5,3.52050406]
["bitfinex","ETHUSD",1766024479400,2.9517,2841.3,2840.6,3.52029053]
["bitfinex","ETHUSD",1766024479591,0.58931917,2842.0,2840.4,3.52052137]
["bitfinex","ETHUSD",1766024479792,0.405504,2841.6,2840.2,3.52077265]
["bitfinex","ETHUSD",1766024479993,0.46438023,2841.6,2840.3,7.50584868]
["bitfinex","ETHUSD",1766024480318,2.9517,2841.4,2840.3,7.50584868]
["bitfinex","ETHUSD",1766024480521,2.1922,2841.1,2840.3,0.46438023]
["bitfinex","ETHUSD",1766024480830,2.1922,2840.9,2840.2,0.82018782]
["bitfinex","ETHUSD",1766024481022,2.9517,2840.8,2840.2,0.35580759]
["bitfinex","ETHUSD",1766024481224,0.7595,2840.8,2840.0,0.002]
["bitfinex","ETHUSD",1766024481537,2.1922,2840.7,2840.0,3.52311984]
["bitfinex","ETHUSD",1766024481745,2.1922,2841.0,2840.0,0.002]
["bitfinex","ETHUSD",1766024481914,2.9517,2840.9,2840.0,0.002]
["bitfinex","ETHUSD",1766024482110,2.1922,2840.8,2840.0,0.002]
["bitfinex","ETHUSD",1766024482312,2.1922,2840.8,2840.0,0.76285015]
["bitfinex","ETHUSD",1766024482633,2.1922,2841.4,2840.4,0.002]
["bitfinex","ETHUSD",1766024482839,0.405504,2841.5,2840.4,0.002]
["bitfinex","ETHUSD",1766024483001,2.9517,2841.1,2840.4,0.002]
["bitfinex","ETHUSD",1766024483898,0.7595,2841.0,2840.0,0.002]
["bitfinex","ETHUSD",1766024484101,2.9517,2840.7,2840.0,3.52311094]
["bitfinex","ETHUSD",1766024484332,2.9517,2840.7,2840.0,0.002]
["bitfinex","ETHUSD",1766024484833,2.9517,2840.7,2840.0,3.52306238]
["bitfinex","ETHUSD",1766024485040,3.7,2841.6,2840.0,3.52306238]
["bitfinex","ETHUSD",1766024485041,0.7595,2841.5,2840.2,0.03530325]
["bitfinex","ETHUSD",1766024485209,1.22388023,2841.5,2840.3,0.563]
["bitfinex","ETHUSD",1766024485412,2.65658023,2841.3,2840.3,0.563]
["bitfinex","ETHUSD",1766024485604,3.41608023,2841.3,2840.3,0.563]
["bitfinex","ETHUSD",1766024485930,2.9517,2841.2,2840.3,4.08475484]
["bitfinex","ETHUSD",1766024486132,2.1922,2841.1,2840.3,4.08475484]
["bitfinex","ETHUSD",1766024486308,2.1922,2841.1,2840.3,3.52075484]
["bitfinex","ETHUSD",1766024486511,2.1922,2841.1,2840.4,0.35207548]
["bitfinex","ETHUSD",1766024486713,2.9517,2841.1,2840.4,0.35207548]
["bitfinex","ETHUSD",1766024487100,2.65658023,2841.4,2840.4,0.35207548]
["bitfinex","ETHUSD",1766024487317,3.41608023,2841.3,2840.4,0.35207548]
["bitfinex","ETHUSD",1766024487542,2.1922,2841.3,2840.5,0.03530325]
["bitfinex","ETHUSD",1766024487710,2.1922,2841.7,2840.5,0.03530325]
["bitfinex","ETHUSD",1766024487912,2.65658023,2841.5,2840.5,3.52045093]
["bitfinex","ETHUSD",1766024488103,2.9517,2841.2,2840.4,0.35207548]
["bitfinex","ETHUSD",1766024488304,0.21922,2841.7,2840.4,0.35207548]
["bitfinex","ETHUSD",1766024488305,0.21922,2841.7,2840.5,3.52050695]
["bitfinex","ETHUSD",1766024488498,2.1922,2841.4,2840.5,7.0410139]
["bitfinex","ETHUSD",1766024489037,0.7595,2841.5,2840.5,7.0410139]
["bitfinex","ETHUSD",1766024490101,0.7595,2841.5,2840.6,0.46438023]
["bitfinex","ETHUSD",1766024490307,0.7595,2841.5,2840.6,0.49968348]
["bitfinex","ETHUSD",1766024490873,2.9517,2841.5,2840.6,0.46438023]
["bitfinex","ETHUSD",1766024491035,2.9517,2841.5,2840.7,0.75053941]
["bitfinex","ETHUSD",1766024491606,2.9517,2841.4,2840.5,3.52050695]
["bitfinex","ETHUSD",1766024492751,2.9517,2841.4,2840.5,7.0410139]
["bitfinex","ETHUSD",1766024493053,0.7595,2841.4,2840.5,3.52050695]
["bitfinex","ETHUSD",1766024493204,2.1922,2841.3,2840.5,3.52050695]
["bitfinex","ETHUSD",1766024493715,3.24687,2841.3,2840.4,4.08558193]
["bitfinex","ETHUSD",1766024493909,2.1922,2841.2,2840.4,4.08558193]
["bitfinex","ETHUSD",1766024494111,2.1922,2841.7,2840.4,4.08558193]
["bitfinex","ETHUSD",1766024494417,2.1922,2841.1,2840.4,3.52258193]
["bitfinex","ETHUSD",1766024494952,0.7595,2840.8,2840.4,0.002]
["bitfinex","ETHUSD",1766024495250,2.9517,2840.6,2840.0,0.002]
["bitfinex","ETHUSD",1766024495457,2.1922,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766024495606,2.1922,2840.3,2839.2,0.03730325]
["bitfinex","ETHUSD",1766024495607,2.1922,2840.2,2839.2,0.03730325]
["bitfinex","ETHUSD",1766024495803,2.9517,2840.1,2839.2,0.03730325]
["bitfinex","ETHUSD",1766024496011,2.9517,2840.1,2839.3,3.52195184]
["bitfinex","ETHUSD",1766024496226,2.9517,2840.1,2839.2,3.5241189]
["bitfinex","ETHUSD",1766024496440,2.9517,2840.1,2839.2,7.0462378]
["bitfinex","ETHUSD",1766024496847,2.1922,2840.1,2839.2,3.5241189]
["bitfinex","ETHUSD",1766024497030,2.9517,2840.0,2839.2,4.2850574]
["bitfinex","ETHUSD",1766024497209,2.9517,2840.0,2839.2,0.7629385]
["bitfinex","ETHUSD",1766024497410,0.7595,2839.8,2839.2,0.002]
["bitfinex","ETHUSD",1766024497647,2.9517,2839.5,2839.2,0.002]
["bitfinex","ETHUSD",1766024497810,0.7595,2839.5,2839.2,0.002]
["bitfinex","ETHUSD",1766024498011,0.7595,2839.5,2838.6,3.52285354]
["bitfinex","ETHUSD",1766024498012,0.86988423,2839.8,2837.8,3.56106744]
["bitfinex","ETHUSD",1766024498212,0.405504,2840.0,2838.2,0.03530325]
["bitfinex","ETHUSD",1766024498437,0.405504,2840.0,2838.4,0.03530325]
["bitfinex","ETHUSD",1766024498438,2.9517,2839.6,2838.4,0.03530325]
["bitfinex","ETHUSD",1766024498741,2.9517,2839.6,2838.1,10.57245206]
["bitfinex","ETHUSD",1766024498742,2.9517,2839.4,2838.3,0.03530325]
["bitfinex","ETHUSD",1766024499330,2.1922,2839.4,2838.3,0.6335356]
["bitfinex","ETHUSD",1766024499651,2.1922,2839.6,2838.5,0.03530325]
["bitfinex","ETHUSD",1766024500153,0.46438023,2839.8,2838.3,0.59830325]
["bitfinex","ETHUSD",1766024500326,2.1922,2839.4,2838.4,7.04622322]
["bitfinex","ETHUSD",1766024500523,0.7595,2839.5,2838.5,0.59930325]
["bitfinex","ETHUSD",1766024500746,2.65658023,2839.7,2838.5,0.59930325]
["bitfinex","ETHUSD",1766024500923,2.9385,2839.7,2838.5,0.564]
["bitfinex","ETHUSD",1766024501124,2.1922,2839.7,2838.6,0.76102232]
["bitfinex","ETHUSD",1766024501319,3.1541,2839.7,2838.6,0.76102232]
["bitfinex","ETHUSD",1766024501541,2.4078,2839.4,2838.6,0.76102232]
["bitfinex","ETHUSD",1766024501749,0.405504,2839.6,2838.6,0.76102232]
["bitfinex","ETHUSD",1766024501961,2.4078,2839.4,2838.5,0.03522987]
["bitfinex","ETHUSD",1766024502258,0.7463,2839.6,2838.4,7.04622322]
["bitfinex","ETHUSD",1766024502462,2.4078,2839.7,2838.5,0.4996101]
["bitfinex","ETHUSD",1766024502628,0.7463,2839.9,2838.6,0.565]
["bitfinex","ETHUSD",1766024502950,0.46438023,2839.8,2838.9,0.03530325]
["bitfinex","ETHUSD",1766024503152,3.1541,2841.0,2839.1,0.03530325]
["bitfinex","ETHUSD",1766024503351,0.45061905,2841.1,2838.9,0.03530325]
["bitfinex","ETHUSD",1766024503352,0.46438023,2840.2,2838.9,0.03530325]
["bitfinex","ETHUSD",1766024503654,0.86988423,2840.7,2838.9,0.03530325]
["bitfinex","ETHUSD",1766024503856,0.405504,2840.4,2838.7,0.03530325]
["bitfinex","ETHUSD",1766024504021,0.7463,2839.9,2838.7,0.03530325]
["bitfinex","ETHUSD",1766024504226,0.86988423,2840.5,2838.7,0.03530325]
["bitfinex","ETHUSD",1766024504227,3.1541,2839.7,2838.7,0.03530325]
["bitfinex","ETHUSD",1766024504554,0.46438023,2840.4,2838.7,3.52270569]
["bitfinex","ETHUSD",1766024504722,3.1541,2840.3,2838.8,0.35227057]
["bitfinex","ETHUSD",1766024504926,0.7463,2839.7,2838.8,0.35227057]
["bitfinex","ETHUSD",1766024505226,2.4078,2839.4,2838.8,0.35227057]
["bitfinex","ETHUSD",1766024505741,3.1541,2839.4,2838.6,0.565]
["bitfinex","ETHUSD",1766024505966,3.1541,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766024506168,0.405504,2839.4,2838.4,0.002]
["bitfinex","ETHUSD",1766024506368,0.7463,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766024506671,2.72321,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766024506874,0.31541,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766024507073,2.4078,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766024507277,0.7463,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766024507580,2.4078,2838.8,2838.4,0.002]
["bitfinex","ETHUSD",1766024507782,3.1541,2839.2,2838.4,0.002]
["bitfinex","ETHUSD",1766024508160,0.405504,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766024508552,3.1541,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766024509487,3.46951,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766024510184,0.31541,2838.9,2838.1,0.002]
["bitfinex","ETHUSD",1766024510487,0.405504,2839.2,2837.8,0.002]
["bitfinex","ETHUSD",1766024510488,0.405504,2839.0,2837.8,0.002]
["bitfinex","ETHUSD",1766024510986,2.4078,2838.7,2837.8,0.002]
["bitfinex","ETHUSD",1766024511356,2.4078,2838.7,2837.8,3.52578479]
["bitfinex","ETHUSD",1766024511555,2.4078,2839.0,2837.9,7.0474365]
["bitfinex","ETHUSD",1766024511775,2.4078,2839.0,2838.0,0.7402469]
["bitfinex","ETHUSD",1766024511970,0.7463,2838.9,2838.0,0.70494365]
["bitfinex","ETHUSD",1766024512295,2.4078,2838.8,2838.0,0.70494365]
["bitfinex","ETHUSD",1766024512891,3.1541,2838.8,2838.0,0.70494365]
["bitfinex","ETHUSD",1766024513799,2.4078,2838.7,2838.4,0.002]
["bitfinex","ETHUSD",1766024514001,3.1541,2838.6,2838.4,0.002]
["bitfinex","ETHUSD",1766024514206,2.4078,2838.6,2838.4,0.002]
["bitfinex","ETHUSD",1766024514411,0.7463,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766024514618,2.87218023,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766024514899,2.4078,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766024515306,0.7463,2839.4,2838.4,0.002]
["bitfinex","ETHUSD",1766024515610,3.1541,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766024516582,0.7463,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766024517217,3.1541,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766024517703,3.1541,2839.1,2838.4,3.52511161]
["bitfinex","ETHUSD",1766024518980,3.1541,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766024519180,3.1541,2839.1,2838.4,0.75329132]
["bitfinex","ETHUSD",1766024520094,3.1541,2839.1,2838.4,4.27636731]
["bitfinex","ETHUSD",1766024521631,2.4078,2839.1,2838.4,7.79947892]
["bitfinex","ETHUSD",1766024521831,0.7463,2839.4,2838.4,7.79947892]
["bitfinex","ETHUSD",1766024522032,2.4078,2839.5,2838.4,7.79947892]
["bitfinex","ETHUSD",1766024522336,0.46438023,2839.6,2838.5,1.37925114]
["bitfinex","ETHUSD",1766024522538,1.21068023,2839.7,2838.5,1.37925114]
["bitfinex","ETHUSD",1766024522743,0.46438023,2840.2,2838.4,0.002]
["bitfinex","ETHUSD",1766024522906,0.405504,2839.6,2838.4,0.002]
["bitfinex","ETHUSD",1766024523108,0.7463,2838.8,2837.8,4.08977716]
["bitfinex","ETHUSD",1766024523439,3.1541,2838.7,2837.9,3.52373097]
["bitfinex","ETHUSD",1766024524003,3.1541,2838.7,2837.9,0.46438023]
["bitfinex","ETHUSD",1766024524208,0.405504,2839.4,2837.9,0.91979924]
["bitfinex","ETHUSD",1766024524409,2.4078,2839.4,2838.5,0.03530325]
["bitfinex","ETHUSD",1766024524616,2.87218023,2839.6,2838.5,0.03530325]
["bitfinex","ETHUSD",1766024526234,2.87218023,2839.6,2838.6,3.52286338]
["bitfinex","ETHUSD",1766024527646,3.52093686,2840.2,2838.7,0.03530325]
["bitfinex","ETHUSD",1766024527647,0.7463,2840.2,2838.7,0.03530325]
["bitfinex","ETHUSD",1766024527834,3.1541,2839.7,2838.8,0.708103]
["bitfinex","ETHUSD",1766024528755,2.4078,2839.4,2838.4,3.52305622]
["bitfinex","ETHUSD",1766024529051,3.1541,2839.3,2838.4,3.9874208]
["bitfinex","ETHUSD",1766024529252,3.1541,2839.3,2838.4,1.02838023]
["bitfinex","ETHUSD",1766024529421,3.1541,2839.3,2838.5,0.45515931]
["bitfinex","ETHUSD",1766024529754,2.4078,2839.2,2838.5,0.45515931]
["bitfinex","ETHUSD",1766024529922,2.4078,2839.2,2838.2,0.46438023]
["bitfinex","ETHUSD",1766024530124,0.7463,2839.3,2838.6,3.52277657]
["bitfinex","ETHUSD",1766024530319,0.7463,2839.3,2838.4,7.04612578]
["bitfinex","ETHUSD",1766024531567,0.7463,2839.3,2838.4,3.52301417]
["bitfinex","ETHUSD",1766024531859,2.2365,2839.2,2838.4,7.04612578]
["bitfinex","ETHUSD",1766024532064,2.2365,2839.5,2838.5,0.79984615]
["bitfinex","ETHUSD",1766024532232,0.001,2839.6,2838.5,0.79984615]
["bitfinex","ETHUSD",1766024532440,0.001,2839.6,2838.6,3.52286338]
["bitfinex","ETHUSD",1766024532839,0.001,2839.6,2838.6,7.04572676]
["bitfinex","ETHUSD",1766024533046,0.001,2839.6,2838.7,0.03530325]
["bitfinex","ETHUSD",1766024533335,3.0199,2839.5,2838.7,0.564]
["bitfinex","ETHUSD",1766024533538,3.0199,2839.5,2838.6,3.52286338]
["bitfinex","ETHUSD",1766024533934,2.2365,2839.4,2838.6,3.52286338]
["bitfinex","ETHUSD",1766024534141,3.0199,2839.4,2838.6,3.52286338]
["bitfinex","ETHUSD",1766024534950,3.0199,2839.4,2838.5,1.02838023]
["bitfinex","ETHUSD",1766024535164,3.0199,2839.4,2838.6,0.4551399]
["bitfinex","ETHUSD",1766024535663,3.0209,2839.6,2838.6,0.4551399]
["bitfinex","ETHUSD",1766024536501,3.0199,2839.5,2838.5,3.52298218]
["bitfinex","ETHUSD",1766024536660,3.0199,2839.5,2838.5,4.08698218]
["bitfinex","ETHUSD",1766024536855,2.2365,2839.4,2838.5,4.08698218]
["bitfinex","ETHUSD",1766024537051,0.7834,2839.4,2838.0,0.002]
["bitfinex","ETHUSD",1766024537251,0.7834,2839.2,2838.1,0.03530325]
["bitfinex","ETHUSD",1766024537475,3.0199,2839.1,2838.1,0.564]
["bitfinex","ETHUSD",1766024537785,2.2365,2839.0,2838.1,0.564]
["bitfinex","ETHUSD",1766024537952,3.0199,2839.0,2838.1,0.564]
["bitfinex","ETHUSD",1766024538149,3.0199,2839.0,2838.2,3.52329596]
["bitfinex","ETHUSD",1766024538492,0.405504,2839.4,2838.3,3.52323199]
["bitfinex","ETHUSD",1766024538782,3.425404,2839.4,2838.5,3.52298237]
["bitfinex","ETHUSD",1766024539008,2.2375,2840.8,2839.0,0.405504]
["bitfinex","ETHUSD",1766024539287,2.2375,2840.8,2839.1,4.08724296]
["bitfinex","ETHUSD",1766024539288,2.70088023,2840.7,2839.1,4.08724296]
["bitfinex","ETHUSD",1766024539463,2.2365,2840.6,2839.1,4.08724296]
["bitfinex","ETHUSD",1766024539662,2.74029495,2840.6,2839.1,0.46438023]
["bitfinex","ETHUSD",1766024539864,2.2365,2840.4,2838.9,0.46438023]
["bitfinex","ETHUSD",1766024540080,2.2365,2840.4,2838.9,3.5224833]
["bitfinex","ETHUSD",1766024540282,2.70088023,2840.2,2839.0,3.52235705]
["bitfinex","ETHUSD",1766024540591,2.2365,2840.2,2839.1,0.6651]
["bitfinex","ETHUSD",1766024541090,2.2365,2840.1,2839.1,0.6651]
["bitfinex","ETHUSD",1766024541259,2.2365,2840.1,2839.3,0.661]
["bitfinex","ETHUSD",1766024541457,2.2365,2840.4,2839.3,0.565]
["bitfinex","ETHUSD",1766024541657,0.7834,2840.6,2839.5,0.661]
["bitfinex","ETHUSD",1766024541897,1.24778023,2840.6,2839.5,0.661]
["bitfinex","ETHUSD",1766024542091,0.46438023,2840.5,2839.5,0.661]
["bitfinex","ETHUSD",1766024542457,2.2365,2840.5,2839.5,0.661]
["bitfinex","ETHUSD",1766024542795,0.7834,2840.6,2839.4,0.76092378]
["bitfinex","ETHUSD",1766024542955,3.0199,2840.4,2839.4,0.76092378]
["bitfinex","ETHUSD",1766024543156,2.2365,2840.4,2839.5,0.6529]
["bitfinex","ETHUSD",1766024543388,3.0199,2840.3,2839.5,0.19788238]
["bitfinex","ETHUSD",1766024543590,2.2365,2840.2,2839.5,0.19788238]
["bitfinex","ETHUSD",1766024543985,3.0199,2840.2,2839.2,0.6529]
["bitfinex","ETHUSD",1766024544161,2.2365,2839.8,2839.1,4.55157106]
["bitfinex","ETHUSD",1766024544357,2.2365,2839.8,2839.1,0.46438023]
["bitfinex","ETHUSD",1766024544684,0.7834,2839.6,2838.7,3.52271119]
["bitfinex","ETHUSD",1766024544886,2.2365,2839.4,2838.7,0.46438023]
["bitfinex","ETHUSD",1766024545101,2.2365,2839.4,2838.8,0.86310116]
["bitfinex","ETHUSD",1766024545398,2.2365,2839.4,2838.8,0.39872093]
["bitfinex","ETHUSD",1766024545602,2.2365,2839.4,2838.7,0.46438023]
["bitfinex","ETHUSD",1766024545817,0.50379495,2840.3,2838.9,0.6412]
["bitfinex","ETHUSD",1766024546104,0.50379495,2840.3,2838.9,1.2062]
["bitfinex","ETHUSD",1766024546105,0.86988423,2840.3,2838.9,1.2062]
["bitfinex","ETHUSD",1766024546275,0.7834,2839.9,2838.9,0.6412]
["bitfinex","ETHUSD",1766024546461,2.2365,2839.4,2838.8,0.002]
["bitfinex","ETHUSD",1766024546663,2.2365,2840.1,2838.9,0.6374]
["bitfinex","ETHUSD",1766024546893,2.2365,2839.7,2838.8,0.76325503]
["bitfinex","ETHUSD",1766024547096,2.2365,2839.4,2838.8,4.0895263]
["bitfinex","ETHUSD",1766024547312,0.001,2840.5,2838.9,0.6374]
["bitfinex","ETHUSD",1766024547501,2.70088023,2840.1,2839.1,0.6374]
["bitfinex","ETHUSD",1766024547794,2.70188023,2840.5,2839.3,0.6336]
["bitfinex","ETHUSD",1766024548292,0.7834,2840.2,2838.8,0.002]
["bitfinex","ETHUSD",1766024548494,0.7834,2839.6,2838.8,0.002]
["bitfinex","ETHUSD",1766024548679,2.2365,2839.5,2838.8,0.002]
["bitfinex","ETHUSD",1766024548860,3.56863065,2839.5,2838.8,0.002]
["bitfinex","ETHUSD",1766024549264,1.33213065,2839.5,2839.0,0.6299]
["bitfinex","ETHUSD",1766024549501,2.70088023,2840.0,2839.1,3.43343801]
["bitfinex","ETHUSD",1766024549992,2.70088023,2840.0,2839.1,0.41523525]
["bitfinex","ETHUSD",1766024550371,2.70088023,2840.0,2839.1,3.937416]
["bitfinex","ETHUSD",1766024550599,2.2365,2840.3,2839.2,0.6262]
["bitfinex","ETHUSD",1766024550800,2.70088023,2840.3,2839.3,0.6225]
["bitfinex","ETHUSD",1766024551117,2.70088023,2840.1,2839.1,4.503416]
["bitfinex","ETHUSD",1766024551426,2.2365,2840.0,2839.1,4.503416]
["bitfinex","ETHUSD",1766024551614,2.2365,2840.0,2839.1,0.98123525]
["bitfinex","ETHUSD",1766024551996,2.2365,2840.0,2839.1,4.5034469]
["bitfinex","ETHUSD",1766024553096,2.2365,2840.3,2839.2,0.65060325]
["bitfinex","ETHUSD",1766024553288,2.70088023,2840.3,2839.3,0.6153]
["bitfinex","ETHUSD",1766024553492,0.406504,2840.5,2839.1,4.08821165]
["bitfinex","ETHUSD",1766024553797,2.2365,2840.3,2839.1,4.08821165]
["bitfinex","ETHUSD",1766024554020,2.70088023,2840.1,2839.2,4.13390835]
["bitfinex","ETHUSD",1766024554218,2.70088023,2840.1,2839.3,0.46999083]
["bitfinex","ETHUSD",1766024555331,2.70088023,2840.1,2839.2,1.1768]
["bitfinex","ETHUSD",1766024556215,2.2365,2840.1,2839.2,0.6118]
["bitfinex","ETHUSD",1766024556415,2.2365,2839.9,2839.2,0.565]
["bitfinex","ETHUSD",1766024559153,2.2365,2839.9,2839.2,1.1598]
["bitfinex","ETHUSD",1766024559851,2.70088023,2840.3,2839.3,0.5915]
["bitfinex","ETHUSD",1766024560020,0.34842802,2840.2,2839.3,0.5915]
["bitfinex","ETHUSD",1766024560221,2.2365,2840.1,2839.3,0.5915]
["bitfinex","ETHUSD",1766024560420,2.70088023,2840.1,2839.3,1.1565]
["bitfinex","ETHUSD",1766024560641,2.70088023,2840.1,2839.4,0.5915]
["bitfinex","ETHUSD",1766024560951,2.1055,2840.4,2839.4,0.5915]
["bitfinex","ETHUSD",1766024561122,0.28176,2840.3,2839.4,0.5915]
["bitfinex","ETHUSD",1766024561322,2.38726,2840.3,2839.4,0.5915]
["bitfinex","ETHUSD",1766024561718,0.46438023,2840.2,2839.4,0.5915]
["bitfinex","ETHUSD",1766024562552,0.99286,2840.3,2839.4,0.5915]
["bitfinex","ETHUSD",1766024562750,2.56988023,2840.2,2839.4,0.5915]
["bitfinex","ETHUSD",1766024563925,2.57088023,2840.2,2839.4,0.5915]
["bitfinex","ETHUSD",1766024564124,2.1055,2840.0,2839.3,0.566]
["bitfinex","ETHUSD",1766024564544,0.001,2840.5,2839.4,0.03530325]
["bitfinex","ETHUSD",1766024564748,0.001,2840.5,2839.5,0.03530325]
["bitfinex","ETHUSD",1766024564928,0.001,2840.5,2839.5,0.79983255]
["bitfinex","ETHUSD",1766024565840,0.001,2840.8,2839.8,0.03530325]
["bitfinex","ETHUSD",1766024566154,0.001,2840.8,2839.9,0.565]
["bitfinex","ETHUSD",1766024566359,0.7121,2840.8,2839.9,0.565]
["bitfinex","ETHUSD",1766024566540,0.46438023,2840.7,2839.9,4.0862451]
["bitfinex","ETHUSD",1766024566735,0.46438023,2840.7,2839.9,1.32930317]
["bitfinex","ETHUSD",1766024567067,0.46438023,2840.7,2839.9,4.88585512]
["bitfinex","ETHUSD",1766024567268,0.46438023,2840.7,2839.9,1.36460642]
["bitfinex","ETHUSD",1766024567564,0.46438023,2840.7,2839.9,4.8505526]
["bitfinex","ETHUSD",1766024567765,0.001,2840.8,2840.0,0.03530325]
["bitfinex","ETHUSD",1766024567966,0.001,2840.8,2840.1,0.48858559]
["bitfinex","ETHUSD",1766024568166,2.8176,2841.1,2840.1,0.48858559]
["bitfinex","ETHUSD",1766024568469,0.46438023,2841.0,2840.1,4.00952311]
["bitfinex","ETHUSD",1766024569752,0.46438023,2841.0,2840.2,0.03530325]
["bitfinex","ETHUSD",1766024569963,2.8176,2841.1,2840.3,0.564]
["bitfinex","ETHUSD",1766024570159,2.8176,2841.1,2840.3,1.02252401]
["bitfinex","ETHUSD",1766024571052,2.8166,2841.0,2840.3,1.02252401]
["bitfinex","ETHUSD",1766024571254,2.8166,2841.0,2840.3,4.54327393]
["bitfinex","ETHUSD",1766024571449,2.1055,2841.0,2840.3,4.54327393]
["bitfinex","ETHUSD",1766024571662,0.001,2841.1,2840.3,8.06402877]
["bitfinex","ETHUSD",1766024571974,0.001,2841.1,2840.4,0.8099332]
["bitfinex","ETHUSD",1766024572179,0.001,2841.1,2840.3,4.08475419]
["bitfinex","ETHUSD",1766024572670,0.001,2841.1,2840.3,0.564]
["bitfinex","ETHUSD",1766024572983,2.8176,2841.1,2840.3,0.564]
["bitfinex","ETHUSD",1766024573775,2.8176,2841.1,2840.3,4.08474889]
["bitfinex","ETHUSD",1766024574844,2.8176,2841.1,2840.3,3.52074889]
["bitfinex","ETHUSD",1766024575176,2.8176,2841.1,2840.4,0.39090846]
["bitfinex","ETHUSD",1766024575559,0.001,2841.1,2840.4,0.39090846]
["bitfinex","ETHUSD",1766024576748,2.8166,2841.0,2840.4,0.35560521]
["bitfinex","ETHUSD",1766024577073,0.001,2841.1,2840.4,3.87621333]
["bitfinex","ETHUSD",1766024577462,0.001,2841.1,2840.4,0.35560521]
["bitfinex","ETHUSD",1766024577779,0.001,2841.1,2840.5,0.44403]
["bitfinex","ETHUSD",1766024579978,0.001,2841.1,2840.1,3.52090781]
["bitfinex","ETHUSD",1766024579979,0.001,2841.1,2839.8,0.03530325]
["bitfinex","ETHUSD",1766024580197,0.50379495,2841.0,2839.3,3.55924243]
["bitfinex","ETHUSD",1766024580482,0.7111,2840.1,2839.3,0.565]
["bitfinex","ETHUSD",1766024580688,2.8166,2840.0,2839.4,0.40870525]
["bitfinex","ETHUSD",1766024581364,0.7111,2840.5,2839.5,3.52174678]
["bitfinex","ETHUSD",1766024581693,0.001,2841.1,2840.0,0.03530325]
["bitfinex","ETHUSD",1766024581848,0.7111,2841.0,2840.1,0.563]
["bitfinex","ETHUSD",1766024583246,2.1055,2840.9,2840.0,0.564]
["bitfinex","ETHUSD",1766024583447,2.1055,2841.0,2840.0,4.08508625]
["bitfinex","ETHUSD",1766024583679,0.001,2841.1,2840.0,0.564]
["bitfinex","ETHUSD",1766024583981,2.1055,2840.8,2840.1,0.41205033]
["bitfinex","ETHUSD",1766024584186,0.001,2841.1,2840.1,0.41205033]
["bitfinex","ETHUSD",1766024584351,0.7111,2840.9,2839.7,4.54879208]
["bitfinex","ETHUSD",1766024584675,0.001,2841.1,2839.8,0.03530325]
["bitfinex","ETHUSD",1766024584878,2.1055,2840.8,2839.8,0.03530325]
["bitfinex","ETHUSD",1766024585064,0.7111,2840.8,2839.8,0.03530325]
["bitfinex","ETHUSD",1766024585295,2.1055,2840.8,2839.9,3.52124607]
["bitfinex","ETHUSD",1766024585443,2.8166,2840.7,2840.0,0.35565493]
["bitfinex","ETHUSD",1766024588575,0.7111,2840.9,2839.8,0.565]
["bitfinex","ETHUSD",1766024588756,2.8166,2840.6,2839.8,0.565]
["bitfinex","ETHUSD",1766024588951,0.7111,2840.9,2839.8,0.565]
["bitfinex","ETHUSD",1766024589151,2.8166,2840.7,2839.8,4.08636098]
["bitfinex","ETHUSD",1766024589350,2.8166,2840.7,2839.9,0.45507412]
["bitfinex","ETHUSD",1766024589877,2.8166,2841.0,2839.9,0.45507412]
["bitfinex","ETHUSD",1766024590187,2.1055,2840.8,2839.9,0.45507412]
["bitfinex","ETHUSD",1766024590353,1.92,2840.6,2839.9,0.45507412]
["bitfinex","ETHUSD",1766024590554,0.6581,2840.5,2839.9,0.45507412]
["bitfinex","ETHUSD",1766024590856,2.0762,2840.3,2839.8,0.002]
["bitfinex","ETHUSD",1766024591065,2.7841,2839.9,2839.3,0.002]
["bitfinex","ETHUSD",1766024591385,0.7079,2839.9,2839.3,0.002]
["bitfinex","ETHUSD",1766024591548,2.0762,2839.7,2838.8,0.002]
["bitfinex","ETHUSD",1766024591748,0.96817518,2840.1,2838.8,0.002]
["bitfinex","ETHUSD",1766024591749,0.7079,2839.4,2838.8,0.002]
["bitfinex","ETHUSD",1766024591970,0.7079,2839.4,2838.6,0.002]
["bitfinex","ETHUSD",1766024591971,2.7841,2839.0,2838.6,0.002]
["bitfinex","ETHUSD",1766024592149,2.7841,2839.3,2838.6,0.002]
["bitfinex","ETHUSD",1766024592351,2.0762,2839.1,2838.6,0.002]
["bitfinex","ETHUSD",1766024592549,0.7079,2839.2,2838.6,0.002]
["bitfinex","ETHUSD",1766024592786,0.7079,2839.3,2838.6,0.002]
["bitfinex","ETHUSD",1766024592981,2.0762,2838.8,2838.6,0.002]
["bitfinex","ETHUSD",1766024593150,0.90929895,2839.4,2838.1,0.002]
["bitfinex","ETHUSD",1766024593350,0.7079,2839.0,2838.1,0.002]
["bitfinex","ETHUSD",1766024593584,2.0762,2838.7,2838.1,0.35476597]
["bitfinex","ETHUSD",1766024593769,2.7841,2838.7,2838.1,0.35476597]
["bitfinex","ETHUSD",1766024593957,9.36228572,2839.4,2838.1,0.35476597]
["bitfinex","ETHUSD",1766024593958,2.0762,2838.8,2838.1,0.002]
["bitfinex","ETHUSD",1766024594157,2.7841,2838.7,2838.1,0.002]
["bitfinex","ETHUSD",1766024595461,0.7079,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766024595680,2.7841,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766024596723,3.92728459,2839.5,2838.1,0.002]
["bitfinex","ETHUSD",1766024596724,2.0762,2839.1,2838.1,0.002]
["bitfinex","ETHUSD",1766024598590,2.0762,2839.1,2838.1,3.52548402]
["bitfinex","ETHUSD",1766024598793,2.0762,2839.1,2838.1,7.08427129]
["bitfinex","ETHUSD",1766024599012,2.0762,2839.1,2838.2,0.03523359]
["bitfinex","ETHUSD",1766024599195,2.0762,2839.1,2838.1,7.08427129]
["bitfinex","ETHUSD",1766024599398,2.0762,2839.1,2838.2,0.70862713]
["bitfinex","ETHUSD",1766024599598,0.7079,2839.3,2838.2,1.27262713]
["bitfinex","ETHUSD",1766024599824,4.19362767,2839.6,2838.2,1.27262713]
["bitfinex","ETHUSD",1766024599825,2.0762,2839.0,2838.2,1.27262713]
["bitfinex","ETHUSD",1766024600034,2.7841,2839.0,2838.2,1.27262713]
["bitfinex","ETHUSD",1766024600530,2.7841,2839.0,2838.1,0.002]
["bitfinex","ETHUSD",1766024600531,0.405504,2839.5,2838.1,0.002]
["bitfinex","ETHUSD",1766024600836,2.0762,2838.5,2838.1,0.002]
["bitfinex","ETHUSD",1766024601135,2.7841,2838.4,2838.1,0.002]
["bitfinex","ETHUSD",1766024603304,0.7079,2838.4,2837.8,0.002]
["bitfinex","ETHUSD",1766024603552,2.0762,2837.9,2837.6,0.002]
["bitfinex","ETHUSD",1766024603851,2.0762,2837.9,2837.4,0.002]
["bitfinex","ETHUSD",1766024603852,0.7079,2837.9,2837.4,0.002]
["bitfinex","ETHUSD",1766024604150,2.7841,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766024604509,0.86988423,2838.3,2837.4,0.002]
["bitfinex","ETHUSD",1766024604841,2.0762,2838.0,2837.0,0.002]
["bitfinex","ETHUSD",1766024605137,0.20762,2837.9,2837.0,0.002]
["bitfinex","ETHUSD",1766024605336,0.7079,2837.5,2837.0,0.002]
["bitfinex","ETHUSD",1766024605542,0.86988423,2837.7,2836.3,0.002]
["bitfinex","ETHUSD",1766024605749,2.7841,2837.3,2836.3,0.002]
["bitfinex","ETHUSD",1766024605914,2.7841,2837.3,2835.9,0.002]
["bitfinex","ETHUSD",1766024605915,2.0762,2836.9,2835.9,0.002]
["bitfinex","ETHUSD",1766024606104,0.7079,2836.4,2835.9,0.002]
["bitfinex","ETHUSD",1766024606443,2.7841,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766024606807,0.7079,2836.8,2835.9,0.002]
["bitfinex","ETHUSD",1766024607008,2.7841,2836.8,2835.9,0.002]
["bitfinex","ETHUSD",1766024607208,2.0762,2837.0,2835.9,0.002]
["bitfinex","ETHUSD",1766024607405,2.0762,2836.6,2835.9,0.002]
["bitfinex","ETHUSD",1766024607646,2.7841,2836.6,2835.9,0.002]
["bitfinex","ETHUSD",1766024608024,2.7841,2836.9,2836.0,0.03530325]
["bitfinex","ETHUSD",1766024608223,2.7841,2836.9,2835.9,0.002]
["bitfinex","ETHUSD",1766024608224,0.86988423,2837.4,2835.9,0.002]
["bitfinex","ETHUSD",1766024608538,0.7079,2837.4,2835.9,0.60126217]
["bitfinex","ETHUSD",1766024608851,2.7841,2837.4,2836.0,7.05218616]
["bitfinex","ETHUSD",1766024609038,2.7841,2837.4,2836.1,1.61760039]
["bitfinex","ETHUSD",1766024609239,2.7841,2837.4,2836.4,0.03530325]
["bitfinex","ETHUSD",1766024609526,2.7841,2837.4,2836.2,0.03530325]
["bitfinex","ETHUSD",1766024609735,2.7841,2837.4,2836.4,0.03530325]
["bitfinex","ETHUSD",1766024609921,8.45298677,2838.0,2836.2,0.03530325]
["bitfinex","ETHUSD",1766024609922,2.54058023,2837.8,2836.5,0.03530325]
["bitfinex","ETHUSD",1766024610117,0.46438023,2837.6,2836.7,0.03530325]
["bitfinex","ETHUSD",1766024610915,0.46438023,2837.6,2836.8,3.5250987]
["bitfinex","ETHUSD",1766024611116,2.7841,2837.7,2836.8,7.0501974]
["bitfinex","ETHUSD",1766024611622,2.0762,2838.4,2836.9,0.03530325]
["bitfinex","ETHUSD",1766024611819,0.405504,2838.3,2836.9,0.03530325]
["bitfinex","ETHUSD",1766024612013,0.7079,2838.1,2837.0,0.70855007]
["bitfinex","ETHUSD",1766024612209,0.46438023,2837.8,2837.0,0.70855007]
["bitfinex","ETHUSD",1766024612846,0.46438023,2838.0,2837.0,0.70855007]
["bitfinex","ETHUSD",1766024613051,0.46438023,2838.0,2837.0,4.23335082]
["bitfinex","ETHUSD",1766024613343,2.7841,2838.2,2837.0,0.70855007]
["bitfinex","ETHUSD",1766024613529,2.0762,2837.9,2836.9,3.52492134]
["bitfinex","ETHUSD",1766024613838,0.7079,2837.9,2836.9,3.52492134]
["bitfinex","ETHUSD",1766024614039,0.7079,2837.9,2836.8,3.52507409]
["bitfinex","ETHUSD",1766024614248,0.405504,2838.3,2836.6,0.564]
["bitfinex","ETHUSD",1766024614249,2.7841,2837.4,2836.6,0.564]
["bitfinex","ETHUSD",1766024614549,2.7841,2837.4,2836.4,0.03530325]
["bitfinex","ETHUSD",1766024614718,0.27841,2837.4,2836.2,0.03530325]
["bitfinex","ETHUSD",1766024614922,2.0762,2837.2,2835.8,3.56154888]
["bitfinex","ETHUSD",1766024615129,2.0762,2836.8,2835.9,3.52821742]
["bitfinex","ETHUSD",1766024615339,2.7841,2836.8,2836.0,0.46438023]
["bitfinex","ETHUSD",1766024616116,2.7841,2836.8,2835.9,0.46638023]
["bitfinex","ETHUSD",1766024616316,0.7079,2836.9,2835.9,0.81031082]
["bitfinex","ETHUSD",1766024616511,0.7079,2836.7,2835.9,1.27469105]
["bitfinex","ETHUSD",1766024616756,2.0762,2837.5,2835.9,1.27469105]
["bitfinex","ETHUSD",1766024616917,0.405504,2837.2,2836.0,3.56139633]
["bitfinex","ETHUSD",1766024617254,2.7841,2836.9,2836.0,3.56139633]
["bitfinex","ETHUSD",1766024617422,2.7841,2836.9,2836.1,0.83623026]
["bitfinex","ETHUSD",1766024618014,2.0762,2837.3,2836.0,0.46438023]
["bitfinex","ETHUSD",1766024618249,2.481704,2837.0,2835.9,0.002]
["bitfinex","ETHUSD",1766024618438,2.0762,2836.5,2835.9,0.002]
["bitfinex","ETHUSD",1766024618665,0.405504,2837.2,2835.9,0.002]
["bitfinex","ETHUSD",1766024618844,2.7841,2836.6,2835.9,0.002]
["bitfinex","ETHUSD",1766024619343,3.06251,2836.6,2835.9,0.002]
["bitfinex","ETHUSD",1766024619530,2.7841,2836.5,2835.9,0.002]
["bitfinex","ETHUSD",1766024619726,2.0762,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766024619927,2.7841,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766024620443,0.7079,2836.7,2835.9,0.002]
["bitfinex","ETHUSD",1766024620622,0.7079,2836.5,2835.9,0.002]
["bitfinex","ETHUSD",1766024620822,0.6537,2836.8,2835.9,0.002]
["bitfinex","ETHUSD",1766024621016,0.6537,2836.8,2835.9,7.05443484]
["bitfinex","ETHUSD",1766024621220,0.6537,2837.1,2836.0,1.20865729]
["bitfinex","ETHUSD",1766024621562,0.6537,2837.1,2836.2,0.03530325]
["bitfinex","ETHUSD",1766024622226,2.5897,2837.1,2836.2,0.03530325]
["bitfinex","ETHUSD",1766024623264,2.5897,2837.1,2836.3,3.52572012]
["bitfinex","ETHUSD",1766024623443,2.5897,2837.1,2836.2,7.08693318]
["bitfinex","ETHUSD",1766024623633,2.5897,2837.1,2836.3,0.70869332]
["bitfinex","ETHUSD",1766024623956,1.936,2837.6,2836.4,0.564]
["bitfinex","ETHUSD",1766024624156,0.46438023,2837.5,2836.4,0.564]
["bitfinex","ETHUSD",1766024624463,0.001,2837.3,2836.4,0.564]
["bitfinex","ETHUSD",1766024624832,0.001,2837.3,2836.5,0.03530325]
["bitfinex","ETHUSD",1766024625544,0.001,2837.3,2836.6,7.05069448]
["bitfinex","ETHUSD",1766024625759,0.001,2837.3,2836.7,0.70859977]
["bitfinex","ETHUSD",1766024626261,2.5907,2837.3,2836.5,3.52545809]
["bitfinex","ETHUSD",1766024626653,0.001,2837.3,2836.5,7.05092962]
["bitfinex","ETHUSD",1766024627168,0.001,2837.3,2836.5,3.52545809]
["bitfinex","ETHUSD",1766024627676,0.001,2837.3,2836.6,0.03530325]
["bitfinex","ETHUSD",1766024627842,0.001,2837.3,2836.7,0.03525222]
["bitfinex","ETHUSD",1766024628163,0.001,2837.3,2836.7,0.71214851]
["bitfinex","ETHUSD",1766024629050,0.001,2837.3,2836.8,0.03525098]
["bitfinex","ETHUSD",1766024629371,0.001,2837.3,2836.7,0.71214851]
["bitfinex","ETHUSD",1766024629560,0.001,2837.3,2836.8,3.5250987]
["bitfinex","ETHUSD",1766024629744,0.001,2837.3,2836.8,7.0501974]
["bitfinex","ETHUSD",1766024629946,0.001,2837.3,2836.9,0.70501974]
["bitfinex","ETHUSD",1766024630183,0.6537,2838.0,2837.0,0.0352485]
["bitfinex","ETHUSD",1766024630473,3.05408023,2838.0,2837.0,0.0352485]
["bitfinex","ETHUSD",1766024630641,3.05408023,2838.0,2836.9,0.74032299]
["bitfinex","ETHUSD",1766024630837,0.405504,2838.4,2836.9,0.70501974]
["bitfinex","ETHUSD",1766024631158,0.6537,2837.9,2836.9,0.70501974]
["bitfinex","ETHUSD",1766024631364,2.5897,2837.8,2837.0,0.3532552]
["bitfinex","ETHUSD",1766024631567,2.5897,2837.8,2837.0,0.9172552]
["bitfinex","ETHUSD",1766024631953,2.5897,2837.8,2837.0,4.44209518]
["bitfinex","ETHUSD",1766024632873,0.001,2837.3,2837.0,4.44209518]
["bitfinex","ETHUSD",1766024633071,1.936,2838.3,2837.0,4.44209518]
["bitfinex","ETHUSD",1766024633369,2.5897,2838.0,2837.0,4.47739843]
["bitfinex","ETHUSD",1766024633871,2.5897,2838.0,2837.0,8.00224862]
["bitfinex","ETHUSD",1766024634251,2.5897,2838.0,2837.0,7.96694537]
["bitfinex","ETHUSD",1766024634453,2.5897,2838.0,2837.1,0.03530325]
["bitfinex","ETHUSD",1766024635938,2.5897,2838.0,2837.2,7.04920344]
["bitfinex","ETHUSD",1766024636138,2.5897,2838.3,2837.3,0.70845067]
["bitfinex","ETHUSD",1766024636368,2.5897,2838.3,2837.3,0.74375392]
["bitfinex","ETHUSD",1766024636577,2.5897,2838.3,2837.4,0.564]
["bitfinex","ETHUSD",1766024637072,0.001,2838.5,2837.4,0.564]
["bitfinex","ETHUSD",1766024637275,0.46538023,2838.5,2837.4,0.564]
["bitfinex","ETHUSD",1766024637472,2.5907,2838.5,2837.4,0.564]
["bitfinex","ETHUSD",1766024637876,2.5907,2838.5,2837.5,0.03530325]
["bitfinex","ETHUSD",1766024638075,0.46438023,2838.3,2837.4,0.564]
["bitfinex","ETHUSD",1766024638382,0.32493336,2838.5,2837.3,0.564]
["bitfinex","ETHUSD",1766024638583,0.001,2838.5,2837.3,0.564]
["bitfinex","ETHUSD",1766024638884,2.5897,2838.1,2837.4,4.08834711]
["bitfinex","ETHUSD",1766024639172,0.001,2838.5,2837.5,3.52414343]
["bitfinex","ETHUSD",1766024639359,2.5897,2838.4,2837.5,3.52414343]
["bitfinex","ETHUSD",1766024639561,0.6537,2838.4,2837.4,0.564]
["bitfinex","ETHUSD",1766024639767,2.5897,2838.1,2837.4,0.564]
["bitfinex","ETHUSD",1766024640070,2.5897,2838.1,2837.3,0.03530325]
["bitfinex","ETHUSD",1766024640271,2.5897,2838.1,2837.3,0.564]
["bitfinex","ETHUSD",1766024640487,2.5897,2838.1,2837.4,0.40885142]
["bitfinex","ETHUSD",1766024641279,2.5897,2838.1,2837.3,0.564]
["bitfinex","ETHUSD",1766024641444,0.001,2838.5,2837.3,4.08836177]
["bitfinex","ETHUSD",1766024641645,0.46438023,2838.3,2837.4,3.52428129]
["bitfinex","ETHUSD",1766024641847,0.001,2838.5,2837.2,3.55984766]
["bitfinex","ETHUSD",1766024642161,0.46438023,2838.3,2836.9,0.002]
["bitfinex","ETHUSD",1766024642368,0.6537,2837.9,2836.9,0.46638023]
["bitfinex","ETHUSD",1766024642677,2.5897,2837.4,2836.9,0.45754229]
["bitfinex","ETHUSD",1766024642886,0.6537,2837.9,2836.9,0.002]
["bitfinex","ETHUSD",1766024643056,0.6537,2837.2,2836.4,0.564]
["bitfinex","ETHUSD",1766024643251,1.936,2837.1,2836.4,0.564]
["bitfinex","ETHUSD",1766024643578,0.6537,2837.2,2836.5,0.46438023]
["bitfinex","ETHUSD",1766024643745,0.6537,2837.2,2836.4,1.06368348]
["bitfinex","ETHUSD",1766024644077,0.6537,2837.6,2836.6,3.52525309]
["bitfinex","ETHUSD",1766024644274,1.936,2838.1,2836.5,0.46438023]
["bitfinex","ETHUSD",1766024644457,0.6537,2837.6,2836.5,0.46438023]
["bitfinex","ETHUSD",1766024644652,1.936,2837.3,2836.5,0.46438023]
["bitfinex","ETHUSD",1766024644859,2.5897,2837.2,2836.5,0.46438023]
["bitfinex","ETHUSD",1766024645075,0.405504,2838.0,2836.5,1.27233152]
["bitfinex","ETHUSD",1766024645275,0.6537,2837.6,2836.5,1.27233152]
["bitfinex","ETHUSD",1766024645483,1.936,2837.3,2836.5,1.27233152]
["bitfinex","ETHUSD",1766024646047,0.6537,2837.4,2836.5,1.30763477]
["bitfinex","ETHUSD",1766024646284,1.936,2837.6,2836.6,7.05069448]
["bitfinex","ETHUSD",1766024646453,2.19497,2837.6,2836.6,4.31474214]
["bitfinex","ETHUSD",1766024646653,2.84867,2837.6,2836.7,0.564]
["bitfinex","ETHUSD",1766024646883,2.5897,2837.5,2836.7,0.564]
["bitfinex","ETHUSD",1766024647182,2.5897,2837.5,2836.8,0.03525098]
["bitfinex","ETHUSD",1766024647369,1.936,2837.9,2836.7,0.59930325]
["bitfinex","ETHUSD",1766024647570,0.46438023,2837.7,2836.9,0.03530325]
["bitfinex","ETHUSD",1766024648181,0.46438023,2837.7,2836.7,4.08914417]
["bitfinex","ETHUSD",1766024648182,1.936,2837.7,2836.7,4.08914417]
["bitfinex","ETHUSD",1766024648372,2.5897,2837.5,2836.7,0.564]
["bitfinex","ETHUSD",1766024648707,0.6537,2837.6,2836.6,4.87867618]
["bitfinex","ETHUSD",1766024648867,2.5897,2837.5,2836.7,0.59930325]
["bitfinex","ETHUSD",1766024649065,2.5897,2837.5,2836.7,1.09090119]
["bitfinex","ETHUSD",1766024649266,0.001,2837.3,2836.7,1.09090119]
["bitfinex","ETHUSD",1766024649989,3.52313712,2838.4,2836.8,3.52509039]
["bitfinex","ETHUSD",1766024649990,2.5897,2837.7,2836.8,3.52509039]
["bitfinex","ETHUSD",1766024650391,1.936,2837.9,2836.8,3.52509039]
["bitfinex","ETHUSD",1766024650556,0.86988423,2838.3,2836.8,3.52509039]
["bitfinex","ETHUSD",1766024650755,2.42008023,2837.9,2836.9,0.46159916]
["bitfinex","ETHUSD",1766024650977,0.6347,2837.7,2836.9,0.46159916]
["bitfinex","ETHUSD",1766024651192,2.4599,2837.5,2836.9,0.46159916]
["bitfinex","ETHUSD",1766024653405,3.98791471,2838.1,2836.9,0.46159916]
["bitfinex","ETHUSD",1766024653578,3.98791471,2838.1,2836.7,1.05559794]
["bitfinex","ETHUSD",1766024653774,0.6685,2837.9,2836.7,4.58079791]
["bitfinex","ETHUSD",1766024653997,1.7914,2837.6,2836.7,4.58079791]
["bitfinex","ETHUSD",1766024654178,1.7914,2837.4,2836.7,1.05559794]
["bitfinex","ETHUSD",1766024654374,2.4599,2837.4,2836.7,0.49159794]
["bitfinex","ETHUSD",1766024654677,0.6685,2837.4,2836.7,0.49159794]
["bitfinex","ETHUSD",1766024654877,2.4599,2837.3,2836.7,1.05559794]
["bitfinex","ETHUSD",1766024655074,0.405504,2837.6,2836.5,0.002]
["bitfinex","ETHUSD",1766024655273,1.7914,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766024655506,1.7914,2836.8,2836.5,0.002]
["bitfinex","ETHUSD",1766024655710,2.4599,2836.7,2836.5,0.002]
["bitfinex","ETHUSD",1766024656004,1.7914,2837.7,2836.5,0.002]
["bitfinex","ETHUSD",1766024656178,0.6685,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766024656380,0.405504,2837.5,2836.5,0.002]
["bitfinex","ETHUSD",1766024656580,1.7914,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766024656792,2.4599,2836.8,2836.5,0.002]
["bitfinex","ETHUSD",1766024657278,0.6685,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766024657480,1.7914,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766024657682,2.4599,2836.8,2836.5,0.002]
["bitfinex","ETHUSD",1766024657909,0.6685,2837.0,2836.5,0.002]
["bitfinex","ETHUSD",1766024658110,0.6685,2837.0,2836.0,0.46438023]
["bitfinex","ETHUSD",1766024658111,0.6685,2836.6,2836.0,0.46438023]
["bitfinex","ETHUSD",1766024658286,0.405504,2837.1,2835.9,0.002]
["bitfinex","ETHUSD",1766024658611,0.6685,2836.7,2835.9,0.46638023]
["bitfinex","ETHUSD",1766024658784,2.4599,2836.6,2835.9,0.46638023]
["bitfinex","ETHUSD",1766024659107,2.4599,2836.6,2835.9,1.27489782]
["bitfinex","ETHUSD",1766024659613,0.6685,2837.1,2836.1,0.03530325]
["bitfinex","ETHUSD",1766024659786,2.4599,2837.4,2836.3,0.03530325]
["bitfinex","ETHUSD",1766024659986,2.4599,2837.4,2836.3,0.59930325]
["bitfinex","ETHUSD",1766024660205,2.4599,2837.4,2836.5,0.03530325]
["bitfinex","ETHUSD",1766024660714,2.4599,2837.4,2836.6,3.52534724]
["bitfinex","ETHUSD",1766024660881,2.4599,2837.4,2836.7,0.70860825]
["bitfinex","ETHUSD",1766024661214,0.001,2837.5,2836.8,0.03525098]
["bitfinex","ETHUSD",1766024661610,0.001,2837.5,2836.7,0.7439115]
["bitfinex","ETHUSD",1766024662204,2.4609,2837.5,2836.7,0.70860825]
["bitfinex","ETHUSD",1766024662416,0.6685,2837.3,2836.7,1.27260825]
["bitfinex","ETHUSD",1766024662605,2.4599,2837.3,2836.7,1.27260825]
["bitfinex","ETHUSD",1766024662806,2.4599,2837.3,2836.7,0.70860825]
["bitfinex","ETHUSD",1766024663512,2.4599,2837.3,2836.8,0.42339555]
["bitfinex","ETHUSD",1766024664015,0.001,2837.5,2836.8,0.42339555]
["bitfinex","ETHUSD",1766024664213,2.4599,2837.1,2836.2,3.52582417]
["bitfinex","ETHUSD",1766024664415,2.4599,2837.4,2836.4,3.52557275]
["bitfinex","ETHUSD",1766024664582,2.4599,2837.4,2836.0,7.05218616]
["bitfinex","ETHUSD",1766024664787,0.6685,2837.3,2836.0,7.05218616]
["bitfinex","ETHUSD",1766024664985,0.6685,2837.3,2836.1,0.76181862]
["bitfinex","ETHUSD",1766024665186,2.4599,2837.3,2836.1,0.76181862]
["bitfinex","ETHUSD",1766024665592,2.4599,2837.3,2836.2,0.564]
["bitfinex","ETHUSD",1766024665814,2.4599,2837.3,2836.3,0.564]
["bitfinex","ETHUSD",1766024666013,2.4599,2837.3,2836.5,0.002]
["bitfinex","ETHUSD",1766024666223,2.70699,2837.3,2836.5,0.002]
["bitfinex","ETHUSD",1766024667021,2.4609,2837.3,2836.5,0.002]
["bitfinex","ETHUSD",1766024667924,2.4599,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766024668121,0.6685,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766024668309,2.4599,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766024668623,1.7914,2837.1,2836.0,3.99046272]
["bitfinex","ETHUSD",1766024668827,0.406504,2837.3,2836.0,3.99046272]
["bitfinex","ETHUSD",1766024668828,2.4599,2836.8,2836.0,4.80227341]
["bitfinex","ETHUSD",1766024669120,1.7914,2836.7,2836.0,1.27619092]
["bitfinex","ETHUSD",1766024669323,2.4599,2836.6,2835.9,0.002]
["bitfinex","ETHUSD",1766024669486,1.7914,2836.7,2835.9,0.002]
["bitfinex","ETHUSD",1766024669691,2.4599,2836.5,2835.9,0.002]
["bitfinex","ETHUSD",1766024669888,2.4599,2836.5,2835.9,0.46638023]
["bitfinex","ETHUSD",1766024670126,2.4599,2836.5,2835.9,3.52820928]
["bitfinex","ETHUSD",1766024670291,2.4599,2836.5,2835.9,3.99253681]
["bitfinex","ETHUSD",1766024670992,1.7914,2836.9,2835.9,3.99253681]
["bitfinex","ETHUSD",1766024671192,1.7914,2836.5,2835.9,3.99253681]
["bitfinex","ETHUSD",1766024671428,2.4599,2836.3,2835.9,3.99253681]
["bitfinex","ETHUSD",1766024672423,2.4599,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766024672729,0.6685,2836.4,2835.9,0.002]
["bitfinex","ETHUSD",1766024672896,0.46438023,2836.8,2835.9,0.002]
["bitfinex","ETHUSD",1766024673208,1.7914,2836.5,2835.9,0.002]
["bitfinex","ETHUSD",1766024673406,0.6685,2836.2,2835.9,0.002]
["bitfinex","ETHUSD",1766024673727,1.7914,2836.6,2835.9,0.002]
["bitfinex","ETHUSD",1766024674023,2.4599,2836.2,2835.9,0.002]
["bitfinex","ETHUSD",1766024675000,2.4599,2836.2,2835.7,0.566]
["bitfinex","ETHUSD",1766024675001,0.17914,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1766024675207,1.7914,2836.0,2835.7,0.002]
["bitfinex","ETHUSD",1766024675425,0.6685,2836.6,2835.7,3.52844961]
["bitfinex","ETHUSD",1766024675625,0.405504,2836.8,2835.7,0.002]
["bitfinex","ETHUSD",1766024675842,1.7914,2836.7,2835.7,0.002]
["bitfinex","ETHUSD",1766024676038,2.4599,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1766024676206,2.4599,2836.4,2835.7,0.002]
["bitfinex","ETHUSD",1766024676407,1.7914,2837.2,2835.7,3.52844873]
["bitfinex","ETHUSD",1766024676608,2.4599,2836.8,2835.8,0.564]
["bitfinex","ETHUSD",1766024677008,0.405504,2837.2,2835.9,3.52621742]
["bitfinex","ETHUSD",1766024677209,0.6685,2836.8,2835.8,4.09028668]
["bitfinex","ETHUSD",1766024677417,0.6685,2836.2,2835.9,0.40922867]
["bitfinex","ETHUSD",1766024677705,2.4599,2836.8,2835.7,0.002]
["bitfinex","ETHUSD",1766024677905,1.7914,2836.4,2835.7,0.002]
["bitfinex","ETHUSD",1766024678235,2.4599,2836.4,2835.7,0.002]
["bitfinex","ETHUSD",1766024679417,1.7914,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1766024679742,1.7914,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766024679903,2.196904,2836.3,2835.3,0.002]
["bitfinex","ETHUSD",1766024680107,2.196904,2836.3,2834.7,3.52964676]
["bitfinex","ETHUSD",1766024680108,0.6685,2835.8,2834.7,3.52964676]
["bitfinex","ETHUSD",1766024680316,2.4599,2835.6,2834.8,1.02838023]
["bitfinex","ETHUSD",1766024680538,0.405504,2836.1,2834.8,0.564]
["bitfinex","ETHUSD",1766024680715,2.5162,2836.0,2834.8,0.564]
["bitfinex","ETHUSD",1766024680914,1.8851,2835.6,2834.8,1.02838023]
["bitfinex","ETHUSD",1766024681231,2.5162,2835.4,2834.8,1.48418246]
["bitfinex","ETHUSD",1766024682237,2.5162,2835.4,2834.8,0.45580223]
["bitfinex","ETHUSD",1766024682449,2.5162,2835.4,2834.8,1.01980223]
["bitfinex","ETHUSD",1766024682651,3.93152932,2836.1,2834.8,4.54735798]
["bitfinex","ETHUSD",1766024682652,0.405504,2836.1,2834.8,4.54735798]
["bitfinex","ETHUSD",1766024682833,1.8851,2836.1,2835.6,0.002]
["bitfinex","ETHUSD",1766024683154,2.5162,2835.7,2834.9,0.85413835]
["bitfinex","ETHUSD",1766024683447,1.8851,2836.1,2834.9,4.38159659]
["bitfinex","ETHUSD",1766024683649,0.6311,2835.8,2834.9,4.38159659]
["bitfinex","ETHUSD",1766024683850,2.5162,2835.7,2835.0,0.74260594]
["bitfinex","ETHUSD",1766024684253,2.5162,2836.1,2835.0,0.74260594]
["bitfinex","ETHUSD",1766024684548,0.46438023,2836.6,2835.0,0.74260594]
["bitfinex","ETHUSD",1766024684549,2.98058023,2836.3,2835.0,0.77790919]
["bitfinex","ETHUSD",1766024684753,2.98058023,2836.3,2835.2,0.03530325]
["bitfinex","ETHUSD",1766024684958,2.98058023,2836.3,2835.3,0.564]
["bitfinex","ETHUSD",1766024685122,3.27863825,2836.3,2835.3,0.564]
["bitfinex","ETHUSD",1766024685318,0.46438023,2836.1,2835.3,0.564]
["bitfinex","ETHUSD",1766024685555,2.5162,2836.2,2835.3,0.564]
["bitfinex","ETHUSD",1766024685556,2.5162,2836.2,2835.3,4.09094272]
["bitfinex","ETHUSD",1766024685727,1.8851,2836.2,2835.3,4.09094272]
["bitfinex","ETHUSD",1766024685928,2.5162,2836.1,2835.3,4.09094272]
["bitfinex","ETHUSD",1766024686130,2.5162,2836.1,2835.4,0.4126246]
["bitfinex","ETHUSD",1766024686327,0.29805802,2836.3,2835.3,4.09094272]
["bitfinex","ETHUSD",1766024686563,1.8851,2836.4,2835.3,4.09094272]
["bitfinex","ETHUSD",1766024686749,0.46438023,2836.3,2835.3,4.09094272]
["bitfinex","ETHUSD",1766024686932,0.46438023,2836.1,2835.3,4.09094272]
["bitfinex","ETHUSD",1766024687132,1.8851,2836.5,2835.3,4.09094272]
["bitfinex","ETHUSD",1766024687328,0.2290604,2836.4,2835.4,0.40909427]
["bitfinex","ETHUSD",1766024687555,0.6311,2836.3,2835.4,0.40909427]
["bitfinex","ETHUSD",1766024687754,0.6311,2836.1,2835.4,0.40909427]
["bitfinex","ETHUSD",1766024688061,0.405504,2836.6,2835.3,0.564]
["bitfinex","ETHUSD",1766024688226,2.5162,2836.4,2835.4,3.52683552]
["bitfinex","ETHUSD",1766024688422,1.8851,2836.5,2835.3,0.564]
["bitfinex","ETHUSD",1766024688625,1.8851,2836.1,2835.3,0.564]
["bitfinex","ETHUSD",1766024688855,2.5162,2835.9,2835.3,0.564]
["bitfinex","ETHUSD",1766024689338,0.6311,2836.4,2835.3,0.564]
["bitfinex","ETHUSD",1766024689539,0.50379495,2836.9,2835.3,4.09089506]
["bitfinex","ETHUSD",1766024689726,2.5162,2836.5,2835.4,0.40908951]
["bitfinex","ETHUSD",1766024689926,0.46438023,2836.9,2835.4,0.40908951]
["bitfinex","ETHUSD",1766024690133,0.6311,2836.4,2835.4,0.40908951]
["bitfinex","ETHUSD",1766024690333,1.8851,2836.1,2835.5,0.564]
["bitfinex","ETHUSD",1766024690667,0.96817518,2836.8,2835.4,0.41108951]
["bitfinex","ETHUSD",1766024690668,0.6311,2835.8,2835.4,0.41108951]
["bitfinex","ETHUSD",1766024690870,2.5162,2836.0,2835.5,0.39379846]
["bitfinex","ETHUSD",1766024691163,0.6311,2836.4,2835.5,0.39379846]
["bitfinex","ETHUSD",1766024691466,0.6311,2836.0,2835.4,0.566]
["bitfinex","ETHUSD",1766024691668,2.5162,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766024691966,2.5162,2836.0,2835.4,0.566]
["bitfinex","ETHUSD",1766024692173,0.001,2836.5,2835.4,4.09279593]
["bitfinex","ETHUSD",1766024692672,2.5162,2836.2,2835.4,4.09279593]
["bitfinex","ETHUSD",1766024692832,0.001,2836.5,2835.4,1.32798605]
["bitfinex","ETHUSD",1766024693036,1.8851,2836.2,2835.4,4.85480975]
["bitfinex","ETHUSD",1766024693373,0.6311,2836.1,2835.4,4.85480975]
["bitfinex","ETHUSD",1766024693536,1.8851,2836.2,2835.4,4.85480975]
["bitfinex","ETHUSD",1766024694571,1.8851,2836.2,2835.4,1.32798605]
["bitfinex","ETHUSD",1766024694743,2.5162,2836.2,2835.4,1.32798605]
["bitfinex","ETHUSD",1766024695149,2.5162,2836.2,2835.4,4.85482082]
["bitfinex","ETHUSD",1766024696461,0.001,2836.5,2835.5,0.564]
["bitfinex","ETHUSD",1766024696842,0.46438023,2836.3,2835.5,0.564]
["bitfinex","ETHUSD",1766024697151,2.81435802,2836.3,2835.5,0.564]
["bitfinex","ETHUSD",1766024700156,2.3574,2836.2,2835.5,0.564]
["bitfinex","ETHUSD",1766024700540,1.7182,2836.2,2835.5,0.564]
["bitfinex","ETHUSD",1766024700742,2.3574,2836.1,2835.5,0.564]
["bitfinex","ETHUSD",1766024701766,0.6392,2836.1,2835.5,0.564]
["bitfinex","ETHUSD",1766024702088,0.29815802,2836.3,2834.7,0.002]
["bitfinex","ETHUSD",1766024702089,0.46438023,2835.8,2834.7,0.002]
["bitfinex","ETHUSD",1766024702246,0.6392,2835.3,2834.7,0.002]
["bitfinex","ETHUSD",1766024702447,2.3574,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766024702753,0.6392,2834.8,2833.8,7.05766108]
["bitfinex","ETHUSD",1766024703065,0.6392,2834.8,2833.3,0.03530325]
["bitfinex","ETHUSD",1766024703066,1.7182,2834.5,2833.6,0.564]
["bitfinex","ETHUSD",1766024703243,1.7182,2834.5,2833.3,0.03530325]
["bitfinex","ETHUSD",1766024703244,0.23574,2834.4,2833.4,3.52923622]
["bitfinex","ETHUSD",1766024703565,0.6392,2834.4,2833.6,3.52907197]
["bitfinex","ETHUSD",1766024703742,3.67388372,2835.7,2833.9,0.03530325]
["bitfinex","ETHUSD",1766024703943,8.48181617,2836.5,2834.1,0.405504]
["bitfinex","ETHUSD",1766024704278,1.7645,2836.0,2834.8,0.03530325]
["bitfinex","ETHUSD",1766024704444,1.7645,2836.0,2834.6,0.03530325]
["bitfinex","ETHUSD",1766024704445,2.3957,2835.6,2834.7,3.52771016]
["bitfinex","ETHUSD",1766024704647,0.6312,2835.5,2834.7,3.52771016]
["bitfinex","ETHUSD",1766024704847,2.3957,2835.5,2834.8,0.70907928]
["bitfinex","ETHUSD",1766024705045,0.6312,2835.4,2834.8,0.70907928]
["bitfinex","ETHUSD",1766024705349,2.3957,2835.4,2834.8,0.70907928]
["bitfinex","ETHUSD",1766024706285,0.405504,2835.8,2834.1,3.52836786]
["bitfinex","ETHUSD",1766024706457,0.6312,2835.3,2834.4,0.46438023]
["bitfinex","ETHUSD",1766024706659,0.86988423,2835.8,2834.4,3.52801181]
["bitfinex","ETHUSD",1766024706660,2.3957,2835.0,2834.4,3.52801181]
["bitfinex","ETHUSD",1766024706859,1.7645,2835.7,2834.4,3.52801181]
["bitfinex","ETHUSD",1766024707049,2.86008023,2835.5,2834.5,0.35280118]
["bitfinex","ETHUSD",1766024707574,2.3957,2835.4,2834.5,0.35280118]
["bitfinex","ETHUSD",1766024708647,2.3957,2835.4,2834.8,0.002]
["bitfinex","ETHUSD",1766024709089,0.46438023,2835.5,2834.8,0.002]
["bitfinex","ETHUSD",1766024709247,2.3957,2835.7,2834.8,0.002]
["bitfinex","ETHUSD",1766024709449,1.7645,2835.9,2834.8,0.002]
["bitfinex","ETHUSD",1766024709678,2.3957,2835.5,2834.8,0.002]
["bitfinex","ETHUSD",1766024710248,0.6312,2836.0,2834.8,0.002]
["bitfinex","ETHUSD",1766024710448,0.6312,2835.3,2834.8,0.002]
["bitfinex","ETHUSD",1766024710685,2.5092,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766024711292,2.76012,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766024711588,2.5192,2835.0,2834.8,0.002]
["bitfinex","ETHUSD",1766024711747,2.5192,2835.0,2834.2,3.99266695]
["bitfinex","ETHUSD",1766024711948,0.25092,2835.1,2834.2,3.99266695]
["bitfinex","ETHUSD",1766024712354,0.46438023,2835.9,2834.3,0.59930325]
["bitfinex","ETHUSD",1766024712607,2.5192,2835.6,2834.3,0.59930325]
["bitfinex","ETHUSD",1766024712764,0.405504,2835.9,2834.4,3.52808354]
["bitfinex","ETHUSD",1766024713092,2.5192,2835.5,2834.4,7.05616708]
["bitfinex","ETHUSD",1766024713293,0.405504,2835.9,2834.4,7.05616708]
["bitfinex","ETHUSD",1766024713468,1.8671,2835.6,2834.4,7.86815214]
["bitfinex","ETHUSD",1766024713674,2.5192,2835.5,2834.4,7.86815214]
["bitfinex","ETHUSD",1766024713995,0.50379495,2836.2,2834.5,0.03530325]
["bitfinex","ETHUSD",1766024714164,0.46438023,2835.7,2834.5,0.03530325]
["bitfinex","ETHUSD",1766024714691,2.13542315,2836.3,2834.5,0.03530325]
["bitfinex","ETHUSD",1766024714881,0.6521,2835.6,2834.6,3.52783461]
["bitfinex","ETHUSD",1766024715084,2.5192,2835.4,2834.6,3.52783461]
["bitfinex","ETHUSD",1766024715390,2.5192,2835.7,2834.6,3.52783461]
["bitfinex","ETHUSD",1766024715584,2.5192,2835.7,2834.6,7.05566922]
["bitfinex","ETHUSD",1766024716066,2.5192,2835.7,2834.7,0.03530325]
["bitfinex","ETHUSD",1766024716408,2.5192,2835.7,2834.8,0.70909725]
["bitfinex","ETHUSD",1766024716988,2.5192,2835.7,2834.9,3.52746128]
["bitfinex","ETHUSD",1766024717392,2.33148023,2836.0,2834.8,4.23663429]
["bitfinex","ETHUSD",1766024717591,1.8671,2835.6,2834.8,4.23663429]
["bitfinex","ETHUSD",1766024717791,2.5192,2835.5,2834.8,4.23663429]
["bitfinex","ETHUSD",1766024717970,2.5192,2835.5,2834.9,0.77643037]
["bitfinex","ETHUSD",1766024718168,0.405504,2836.1,2834.6,4.09178855]
["bitfinex","ETHUSD",1766024718169,0.6521,2835.9,2834.6,4.09178855]
["bitfinex","ETHUSD",1766024718368,0.6521,2835.5,2834.6,0.46438023]
["bitfinex","ETHUSD",1766024718691,2.5192,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766024719374,1.8671,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766024719569,0.6521,2835.5,2834.5,0.03730325]
["bitfinex","ETHUSD",1766024719902,2.5192,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766024720191,2.5192,2835.5,2834.5,0.80304418]
["bitfinex","ETHUSD",1766024720567,2.5192,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766024721083,0.6521,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766024721305,2.5192,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766024721602,0.6521,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766024721764,2.5192,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766024721969,0.46438023,2835.6,2834.5,0.80659705]
["bitfinex","ETHUSD",1766024722161,2.5202,2835.7,2834.5,0.80659705]
["bitfinex","ETHUSD",1766024722366,0.46438023,2835.6,2834.7,0.03530325]
["bitfinex","ETHUSD",1766024722568,0.001,2835.7,2834.5,0.84187664]
["bitfinex","ETHUSD",1766024722762,0.001,2835.7,2834.8,0.03530325]
["bitfinex","ETHUSD",1766024722997,0.001,2835.7,2834.8,0.59930325]
["bitfinex","ETHUSD",1766024722998,2.5202,2835.7,2834.8,0.59930325]
["bitfinex","ETHUSD",1766024723187,0.25302,2835.7,2834.9,3.52746128]
["bitfinex","ETHUSD",1766024723392,2.77222,2835.7,2834.9,3.52746128]
["bitfinex","ETHUSD",1766024723588,0.25302,2835.7,2834.9,7.05492256]
["bitfinex","ETHUSD",1766024723847,0.001,2835.7,2834.9,7.05492256]
["bitfinex","ETHUSD",1766024724109,1.8671,2836.4,2835.0,0.03530325]
["bitfinex","ETHUSD",1766024724283,1.8671,2836.0,2835.0,0.03530325]
["bitfinex","ETHUSD",1766024724608,1.8671,2836.4,2835.0,0.03530325]
["bitfinex","ETHUSD",1766024724895,1.8671,2836.2,2835.0,0.03530325]
["bitfinex","ETHUSD",1766024725098,2.5192,2836.1,2835.2,0.03530325]
["bitfinex","ETHUSD",1766024725262,2.5192,2836.1,2835.2,3.56237307]
["bitfinex","ETHUSD",1766024726087,0.6521,2836.0,2834.9,0.46438023]
["bitfinex","ETHUSD",1766024726280,0.6521,2835.6,2834.7,0.564]
["bitfinex","ETHUSD",1766024726792,0.6521,2835.6,2834.7,3.52762879]
["bitfinex","ETHUSD",1766024726995,0.25192,2835.5,2834.7,4.09164435]
["bitfinex","ETHUSD",1766024727208,0.25192,2835.5,2834.7,0.564]
["bitfinex","ETHUSD",1766024727578,0.25192,2835.5,2834.7,3.52767215]
["bitfinex","ETHUSD",1766024728408,0.25192,2835.5,2834.6,3.99215992]
["bitfinex","ETHUSD",1766024728627,0.6521,2835.5,2834.6,0.46438023]
["bitfinex","ETHUSD",1766024728782,0.6521,2835.3,2834.6,0.46438023]
["bitfinex","ETHUSD",1766024728979,0.87088423,2835.7,2834.5,0.002]
["bitfinex","ETHUSD",1766024729210,0.406504,2835.7,2834.5,0.002]
["bitfinex","ETHUSD",1766024729719,1.8671,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766024729926,2.77112,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766024730210,0.6521,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766024730409,0.46438023,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766024730410,0.6521,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766024730618,2.5192,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766024731387,0.46438023,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766024731388,0.86988423,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766024731688,1.8671,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766024731895,2.5192,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766024732710,0.46438023,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766024732882,0.6521,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766024733082,0.6521,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766024733527,2.5192,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766024734021,2.77112,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766024734224,0.25192,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766024734388,2.5192,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766024734584,4.3964964,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766024734585,2.5192,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766024734913,0.6521,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766024735155,1.8671,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766024735303,2.5192,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766024735803,0.6521,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766024736003,2.5192,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766024736315,2.5192,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766024736730,0.2924704,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766024736900,0.001,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766024737431,2.5192,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766024738311,0.46438023,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766024738713,0.001,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766024738925,2.5192,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766024739136,0.001,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766024739312,0.6521,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766024739513,2.5192,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766024739821,0.001,2835.5,2834.6,0.03530325]
["bitfinex","ETHUSD",1766024740020,2.5202,2835.5,2834.6,0.03530325]
["bitfinex","ETHUSD",1766024740222,1.8671,2835.4,2834.5,3.52995907]
["bitfinex","ETHUSD",1766024740404,0.001,2835.5,2834.5,3.52995907]
["bitfinex","ETHUSD",1766024740405,2.5192,2835.3,2834.5,3.52995907]
["bitfinex","ETHUSD",1766024740607,0.001,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766024740904,2.5068,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766024741106,0.6778,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766024741630,1.829,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766024741934,2.5068,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766024742329,2.5068,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766024742632,1.829,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766024743030,2.5068,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766024743203,0.001,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766024743401,2.5068,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766024743630,0.001,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766024743828,0.001,2835.5,2834.6,3.52783461]
["bitfinex","ETHUSD",1766024744027,0.001,2835.5,2834.5,4.23927204]
["bitfinex","ETHUSD",1766024744334,0.6778,2835.3,2834.5,4.23927204]
["bitfinex","ETHUSD",1766024744531,0.001,2835.5,2834.5,0.71137169]
["bitfinex","ETHUSD",1766024744732,0.001,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766024744935,1.829,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766024745131,0.001,2835.5,2833.4,3.5292441]
["bitfinex","ETHUSD",1766024745132,0.6778,2834.8,2833.4,3.5292441]
["bitfinex","ETHUSD",1766024745336,1.829,2834.6,2833.3,3.53139499]
["bitfinex","ETHUSD",1766024745539,1.829,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766024745839,0.6778,2834.1,2833.3,0.002]
["bitfinex","ETHUSD",1766024746135,2.5068,2834.0,2833.3,0.46638023]
["bitfinex","ETHUSD",1766024746376,2.5068,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766024746540,0.405504,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1766024746708,0.6778,2834.2,2833.3,0.002]
["bitfinex","ETHUSD",1766024746907,2.5068,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766024747109,1.829,2834.2,2833.3,0.002]
["bitfinex","ETHUSD",1766024747311,0.6778,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766024747510,2.5068,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766024747823,2.5068,2834.2,2833.3,0.002]
["bitfinex","ETHUSD",1766024748025,2.5068,2834.2,2833.4,0.35315672]
["bitfinex","ETHUSD",1766024748204,1.829,2834.4,2833.4,0.35315672]
["bitfinex","ETHUSD",1766024748410,0.6778,2834.3,2833.4,0.35315672]
["bitfinex","ETHUSD",1766024749843,1.829,2834.4,2833.4,0.35315672]
["bitfinex","ETHUSD",1766024750138,1.14218023,2834.6,2833.5,3.52920416]
["bitfinex","ETHUSD",1766024750350,2.5068,2834.6,2833.6,0.74116769]
["bitfinex","ETHUSD",1766024750516,0.46438023,2834.9,2833.6,0.74116769]
["bitfinex","ETHUSD",1766024750708,1.829,2834.6,2833.6,0.74116769]
["bitfinex","ETHUSD",1766024750945,0.46438023,2834.4,2833.6,0.74116769]
["bitfinex","ETHUSD",1766024751948,0.46438023,2834.4,2833.4,3.52930558]
["bitfinex","ETHUSD",1766024752317,0.46438023,2834.4,2833.4,7.0586343]
["bitfinex","ETHUSD",1766024752742,0.46438023,2834.4,2833.4,3.52930558]
["bitfinex","ETHUSD",1766024753137,0.46438023,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766024753539,2.61424578,2835.3,2833.5,0.002]
["bitfinex","ETHUSD",1766024753876,0.6778,2834.9,2833.5,0.002]
["bitfinex","ETHUSD",1766024754063,0.405504,2834.8,2833.5,0.002]
["bitfinex","ETHUSD",1766024754349,1.829,2834.6,2833.5,0.002]
["bitfinex","ETHUSD",1766024754550,1.829,2834.7,2833.5,0.002]
["bitfinex","ETHUSD",1766024754853,2.5068,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766024755019,1.829,2834.4,2833.5,0.41174362]
["bitfinex","ETHUSD",1766024755218,0.6778,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766024755458,2.5068,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766024756851,0.405504,2834.5,2833.5,0.002]
["bitfinex","ETHUSD",1766024757149,0.46438023,2835.1,2833.5,0.002]
["bitfinex","ETHUSD",1766024757150,2.5068,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766024757525,2.75748,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766024757726,2.5068,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766024758657,0.4349364,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766024758836,2.5068,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766024759258,1.829,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766024759472,2.5068,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766024760761,0.1842564,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766024761133,2.5068,2834.6,2833.6,0.03530325]
["bitfinex","ETHUSD",1766024761328,0.46438023,2834.8,2833.9,0.03530325]
["bitfinex","ETHUSD",1766024761542,2.6910566,2834.9,2833.6,0.03530325]
["bitfinex","ETHUSD",1766024761747,0.001,2834.6,2833.9,0.03530325]
["bitfinex","ETHUSD",1766024761948,2.6910566,2834.9,2833.9,0.03530325]
["bitfinex","ETHUSD",1766024762527,0.45336226,2834.9,2833.8,0.564]
["bitfinex","ETHUSD",1766024762733,0.64863683,2834.9,2833.5,0.46638023]
["bitfinex","ETHUSD",1766024762966,1.829,2834.5,2833.5,0.002]
["bitfinex","ETHUSD",1766024763261,2.5068,2834.6,2833.5,0.002]
["bitfinex","ETHUSD",1766024763571,1.829,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766024763758,2.5068,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766024764858,0.405504,2834.5,2833.5,0.002]
["bitfinex","ETHUSD",1766024765070,1.829,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766024765257,0.6778,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766024765440,0.6778,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766024765647,1.829,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766024765847,4.39774052,2834.6,2833.5,0.002]
["bitfinex","ETHUSD",1766024766166,0.6778,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766024766539,1.829,2834.7,2833.6,0.03530325]
["bitfinex","ETHUSD",1766024766868,1.829,2834.7,2833.6,0.74489932]
["bitfinex","ETHUSD",1766024767066,1.829,2834.7,2833.8,0.03530325]
["bitfinex","ETHUSD",1766024767365,0.6778,2834.8,2833.8,0.03530325]
["bitfinex","ETHUSD",1766024767569,0.1842566,2834.9,2833.8,0.03530325]
["bitfinex","ETHUSD",1766024768069,0.6778,2835.1,2834.0,0.03530325]
["bitfinex","ETHUSD",1766024768269,0.6778,2834.9,2834.0,0.564]
["bitfinex","ETHUSD",1766024768435,0.46438023,2835.3,2834.0,0.564]
["bitfinex","ETHUSD",1766024768640,1.829,2835.0,2834.0,0.564]
["bitfinex","ETHUSD",1766024768841,0.6778,2834.7,2834.0,0.564]
["bitfinex","ETHUSD",1766024769370,1.829,2834.8,2834.0,4.09256656]
["bitfinex","ETHUSD",1766024769586,2.5068,2834.8,2834.1,0.40925666]
["bitfinex","ETHUSD",1766024770572,0.001,2834.7,2834.1,0.40925666]
["bitfinex","ETHUSD",1766024770776,0.001,2834.7,2834.1,3.9376743]
["bitfinex","ETHUSD",1766024771069,0.001,2834.7,2834.1,7.4661313]
["bitfinex","ETHUSD",1766024771237,0.001,2834.7,2834.2,0.03530325]
["bitfinex","ETHUSD",1766024771444,0.001,2834.7,2834.3,0.39729776]
["bitfinex","ETHUSD",1766024771770,2.403,2835.0,2834.3,0.39729776]
["bitfinex","ETHUSD",1766024772671,2.403,2835.2,2834.1,0.40925666]
["bitfinex","ETHUSD",1766024772874,1.7306,2835.2,2834.1,0.40925666]
["bitfinex","ETHUSD",1766024773061,0.6724,2834.9,2834.0,0.564]
["bitfinex","ETHUSD",1766024773267,2.403,2834.9,2834.0,0.564]
["bitfinex","ETHUSD",1766024773565,2.403,2834.9,2834.0,4.09257898]
["bitfinex","ETHUSD",1766024773870,0.6724,2835.1,2834.0,4.09257898]
["bitfinex","ETHUSD",1766024774073,1.7306,2834.8,2834.1,0.41278822]
["bitfinex","ETHUSD",1766024774274,0.18433854,2835.4,2834.1,3.94118776]
["bitfinex","ETHUSD",1766024774466,0.6724,2835.2,2834.1,3.97649101]
["bitfinex","ETHUSD",1766024774770,0.18433854,2835.4,2834.1,3.97649101]
["bitfinex","ETHUSD",1766024775073,1.7306,2835.0,2834.2,0.4540491]
["bitfinex","ETHUSD",1766024775266,2.403,2834.9,2834.2,0.4540491]
["bitfinex","ETHUSD",1766024775847,1.7306,2835.2,2834.2,0.4540491]
["bitfinex","ETHUSD",1766024776072,2.403,2835.1,2834.2,0.4540491]
["bitfinex","ETHUSD",1766024776415,0.4176496,2835.3,2834.2,0.4540491]
["bitfinex","ETHUSD",1766024776582,0.6724,2834.9,2834.0,0.564]
["bitfinex","ETHUSD",1766024776747,0.46438023,2835.1,2834.0,0.564]
["bitfinex","ETHUSD",1766024776748,2.403,2834.7,2834.0,4.09257879]
["bitfinex","ETHUSD",1766024776953,0.6724,2835.0,2834.0,4.09257879]
["bitfinex","ETHUSD",1766024777280,2.86232119,2835.2,2834.1,0.03530325]
["bitfinex","ETHUSD",1766024777475,0.46438023,2835.1,2834.2,0.76564636]
["bitfinex","ETHUSD",1766024777675,1.7306,2835.2,2834.2,0.76564636]
["bitfinex","ETHUSD",1766024777881,2.403,2835.1,2834.2,0.76564636]
["bitfinex","ETHUSD",1766024778674,2.403,2835.1,2834.3,3.52820802]
["bitfinex","ETHUSD",1766024780044,2.403,2835.1,2834.2,4.29391888]
["bitfinex","ETHUSD",1766024780249,2.403,2835.1,2834.3,0.78576234]
["bitfinex","ETHUSD",1766024780450,2.403,2835.1,2834.2,3.52827252]
["bitfinex","ETHUSD",1766024780865,1.7306,2835.0,2834.2,3.52827252]
["bitfinex","ETHUSD",1766024781791,0.001,2835.3,2834.2,7.05660503]
["bitfinex","ETHUSD",1766024782376,0.001,2835.3,2834.3,0.03530325]
["bitfinex","ETHUSD",1766024782590,2.404,2835.3,2834.3,0.03530325]
["bitfinex","ETHUSD",1766024782886,0.001,2835.3,2834.4,0.70919083]
["bitfinex","ETHUSD",1766024783086,0.001,2835.3,2834.2,3.52827869]
["bitfinex","ETHUSD",1766024783386,1.7306,2835.2,2834.2,0.46438023]
["bitfinex","ETHUSD",1766024783586,0.6724,2834.9,2834.2,3.52832965]
["bitfinex","ETHUSD",1766024783922,2.403,2834.9,2834.1,4.55573895]
["bitfinex","ETHUSD",1766024784089,2.403,2835.2,2834.1,4.55573895]
["bitfinex","ETHUSD",1766024784267,1.7306,2834.8,2834.2,0.46438023]
["bitfinex","ETHUSD",1766024784469,0.6724,2834.9,2833.7,0.03530325]
["bitfinex","ETHUSD",1766024784790,1.7306,2834.6,2833.9,3.56395034]
["bitfinex","ETHUSD",1766024784997,0.6724,2834.7,2833.9,3.52864709]
["bitfinex","ETHUSD",1766024785198,0.6724,2834.7,2833.8,4.09176899]
["bitfinex","ETHUSD",1766024785358,0.6724,2834.7,2833.9,0.76560048]
["bitfinex","ETHUSD",1766024785553,0.6724,2834.7,2833.9,1.32860048]
["bitfinex","ETHUSD",1766024786403,0.6724,2834.7,2833.9,0.76560048]
["bitfinex","ETHUSD",1766024786562,0.6724,2834.7,2833.9,1.32860048]
["bitfinex","ETHUSD",1766024786757,0.6724,2834.7,2833.9,4.8572757]
["bitfinex","ETHUSD",1766024786971,0.6724,2834.7,2834.0,0.53216559]
["bitfinex","ETHUSD",1766024787676,0.6724,2834.7,2833.9,0.563]
["bitfinex","ETHUSD",1766024787677,0.6724,2834.5,2833.9,0.563]
["bitfinex","ETHUSD",1766024788406,1.7306,2834.6,2833.9,4.09170392]
["bitfinex","ETHUSD",1766024789005,2.403,2834.8,2833.9,4.09170392]
["bitfinex","ETHUSD",1766024789183,0.001,2834.9,2833.9,0.563]
["bitfinex","ETHUSD",1766024789591,0.6724,2834.7,2833.9,0.563]
["bitfinex","ETHUSD",1766024789790,2.403,2834.6,2833.9,0.97570749]
["bitfinex","ETHUSD",1766024790109,0.001,2834.9,2833.9,4.50437344]
["bitfinex","ETHUSD",1766024790405,0.001,2834.9,2834.0,0.03530325]
["bitfinex","ETHUSD",1766024790607,2.404,2834.9,2834.0,0.03530325]
["bitfinex","ETHUSD",1766024790978,0.001,2834.9,2834.1,3.528457]
["bitfinex","ETHUSD",1766024791179,0.001,2834.9,2834.2,0.35637603]
["bitfinex","ETHUSD",1766024791457,0.001,2835.3,2834.3,0.59830325]
["bitfinex","ETHUSD",1766024791605,2.403,2835.2,2834.3,0.563]
["bitfinex","ETHUSD",1766024792410,0.001,2835.3,2834.3,0.563]
["bitfinex","ETHUSD",1766024792592,2.403,2835.0,2834.3,0.563]
["bitfinex","ETHUSD",1766024792906,2.404,2835.3,2834.3,0.563]
["bitfinex","ETHUSD",1766024793074,1.7306,2835.2,2834.3,0.563]
["bitfinex","ETHUSD",1766024793271,2.403,2835.0,2834.3,0.563]
["bitfinex","ETHUSD",1766024793484,0.001,2835.3,2834.3,4.12650904]
["bitfinex","ETHUSD",1766024793810,0.001,2835.3,2834.3,7.65471706]
["bitfinex","ETHUSD",1766024794203,0.001,2835.3,2834.3,4.12650904]
["bitfinex","ETHUSD",1766024794384,0.001,2835.3,2834.2,3.88467461]
["bitfinex","ETHUSD",1766024794385,1.7306,2835.0,2834.2,0.91937603]
["bitfinex","ETHUSD",1766024794590,1.7306,2835.0,2834.2,0.563]
["bitfinex","ETHUSD",1766024794591,2.403,2835.0,2834.2,0.563]
["bitfinex","ETHUSD",1766024795198,2.403,2835.0,2834.2,4.09126665]
["bitfinex","ETHUSD",1766024795398,2.403,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1766024796989,2.403,2835.2,2834.3,0.002]
["bitfinex","ETHUSD",1766024798308,0.001,2835.3,2834.3,0.002]
["bitfinex","ETHUSD",1766024798622,0.001,2835.3,2834.4,0.76569024]
["bitfinex","ETHUSD",1766024799319,2.404,2835.3,2834.4,0.76569024]
["bitfinex","ETHUSD",1766024799520,2.404,2835.3,2834.4,4.29376767]
["bitfinex","ETHUSD",1766024800521,0.18433854,2835.4,2834.4,7.82185121]
["bitfinex","ETHUSD",1766024800815,0.001,2835.5,2834.5,0.03530325]
["bitfinex","ETHUSD",1766024801015,0.001,2835.8,2834.7,0.405504]
["bitfinex","ETHUSD",1766024801203,0.001,2836.1,2834.7,0.405504]
["bitfinex","ETHUSD",1766024801520,1.7744,2836.0,2834.9,3.52746128]
["bitfinex","ETHUSD",1766024801721,2.4182,2835.8,2834.9,7.05492256]
["bitfinex","ETHUSD",1766024802020,0.001,2836.1,2835.2,0.03530325]
["bitfinex","ETHUSD",1766024802218,2.4192,2836.1,2835.3,0.563]
["bitfinex","ETHUSD",1766024803536,2.4192,2836.1,2835.3,4.08993976]
["bitfinex","ETHUSD",1766024803735,2.4192,2836.1,2835.4,0.4125243]
["bitfinex","ETHUSD",1766024804031,2.4192,2836.1,2835.4,0.44782755]
["bitfinex","ETHUSD",1766024805733,0.001,2836.1,2835.4,3.93931658]
["bitfinex","ETHUSD",1766024806036,2.4192,2836.1,2835.4,0.4125243]
["bitfinex","ETHUSD",1766024806402,2.4192,2836.1,2835.4,3.93933996]
["bitfinex","ETHUSD",1766024806615,2.4192,2836.1,2835.5,0.450234]
["bitfinex","ETHUSD",1766024806939,0.001,2836.1,2835.5,0.450234]
["bitfinex","ETHUSD",1766024809435,0.001,2836.1,2835.5,3.97692537]
["bitfinex","ETHUSD",1766024810037,0.001,2836.1,2835.5,0.450234]
["bitfinex","ETHUSD",1766024811612,2.4182,2835.9,2835.3,0.563]
["bitfinex","ETHUSD",1766024811942,6.11690521,2836.1,2834.9,0.03530325]
["bitfinex","ETHUSD",1766024812104,1.7744,2835.6,2834.7,1.06268348]
["bitfinex","ETHUSD",1766024812433,1.7744,2835.6,2834.6,0.78571545]
["bitfinex","ETHUSD",1766024812434,6.11590521,2835.5,2834.4,0.563]
["bitfinex","ETHUSD",1766024812652,0.6438,2835.3,2834.3,3.53020332]
["bitfinex","ETHUSD",1766024812815,2.4182,2834.9,2834.3,1.37948518]
["bitfinex","ETHUSD",1766024813028,2.4182,2834.9,2834.3,0.002]
["bitfinex","ETHUSD",1766024813340,2.4182,2834.9,2834.4,0.46438023]
["bitfinex","ETHUSD",1766024813545,0.405504,2835.8,2834.3,0.002]
["bitfinex","ETHUSD",1766024813715,0.405504,2835.8,2834.6,3.52782654]
["bitfinex","ETHUSD",1766024813918,2.4182,2835.8,2834.7,0.0352771]
["bitfinex","ETHUSD",1766024814247,2.4182,2836.0,2834.8,8.0097136]
["bitfinex","ETHUSD",1766024814609,0.001,2836.1,2835.0,0.03530325]
["bitfinex","ETHUSD",1766024814841,2.4182,2836.0,2835.0,0.03530325]
["bitfinex","ETHUSD",1766024815246,0.6438,2835.9,2834.8,4.48212788]
["bitfinex","ETHUSD",1766024815444,1.7744,2835.6,2834.8,0.35631036]
["bitfinex","ETHUSD",1766024815656,2.4182,2835.6,2834.9,0.563]
["bitfinex","ETHUSD",1766024816228,2.4182,2835.6,2835.0,0.4446894]
["bitfinex","ETHUSD",1766024816434,1.7744,2836.0,2835.0,0.4446894]
["bitfinex","ETHUSD",1766024816642,2.4192,2836.1,2835.0,0.4446894]
["bitfinex","ETHUSD",1766024817130,0.6438,2835.9,2835.0,0.4446894]
["bitfinex","ETHUSD",1766024817325,2.4182,2835.8,2835.0,0.4446894]
["bitfinex","ETHUSD",1766024817529,0.6438,2835.7,2835.0,0.4446894]
["bitfinex","ETHUSD",1766024817732,2.4182,2835.7,2834.9,0.563]
["bitfinex","ETHUSD",1766024818627,1.7744,2835.7,2834.9,0.563]
["bitfinex","ETHUSD",1766024818941,0.46438023,2835.9,2834.6,0.46438023]
["bitfinex","ETHUSD",1766024819239,0.6438,2835.5,2834.6,0.46438023]
["bitfinex","ETHUSD",1766024819444,2.4182,2835.4,2834.6,3.52781809]
["bitfinex","ETHUSD",1766024819640,0.46538023,2836.0,2834.7,3.88040505]
["bitfinex","ETHUSD",1766024819964,2.4182,2835.8,2834.7,0.35278181]
["bitfinex","ETHUSD",1766024820124,1.7744,2835.7,2834.7,0.35278181]
["bitfinex","ETHUSD",1766024820330,0.87088423,2836.0,2834.7,0.35278181]
["bitfinex","ETHUSD",1766024820533,1.7744,2835.7,2834.7,0.35278181]
["bitfinex","ETHUSD",1766024820840,2.4182,2835.6,2834.7,3.88044237]
["bitfinex","ETHUSD",1766024821048,2.4182,2835.6,2834.8,0.43448226]
["bitfinex","ETHUSD",1766024821252,0.405504,2835.8,2834.4,0.563]
["bitfinex","ETHUSD",1766024821558,1.7744,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1766024821739,0.6438,2834.7,2834.3,0.002]
["bitfinex","ETHUSD",1766024821938,1.7744,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1766024822237,2.4182,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1766024822756,2.4182,2834.8,2834.3,0.75452409]
["bitfinex","ETHUSD",1766024824028,1.7744,2835.2,2834.3,0.75452409]
["bitfinex","ETHUSD",1766024824229,2.4182,2835.2,2834.3,0.75452409]
["bitfinex","ETHUSD",1766024824424,0.93039616,2836.0,2834.4,3.56338679]
["bitfinex","ETHUSD",1766024824661,1.7744,2835.5,2834.4,3.56338679]
["bitfinex","ETHUSD",1766024824961,2.4182,2835.3,2834.5,0.78460871]
["bitfinex","ETHUSD",1766024825125,2.4182,2835.3,2834.4,0.03530325]
["bitfinex","ETHUSD",1766024825663,0.46438023,2835.9,2834.4,0.02821969]
["bitfinex","ETHUSD",1766024825868,0.6438,2835.7,2834.4,0.02821969]
["bitfinex","ETHUSD",1766024826044,0.6438,2835.5,2834.4,0.02821969]
["bitfinex","ETHUSD",1766024826249,2.4182,2835.3,2834.3,4.09315813]
["bitfinex","ETHUSD",1766024826447,2.4182,2835.3,2834.4,0.40931581]
["bitfinex","ETHUSD",1766024826938,2.4182,2835.3,2834.4,0.41131581]
["bitfinex","ETHUSD",1766024827331,2.4182,2835.3,2834.4,3.96758883]
["bitfinex","ETHUSD",1766024829167,2.4182,2835.3,2834.4,0.41131581]
["bitfinex","ETHUSD",1766024829468,2.4182,2835.3,2834.5,0.45044665]
["bitfinex","ETHUSD",1766024829959,0.6438,2835.8,2834.5,0.47866634]
["bitfinex","ETHUSD",1766024830164,0.405504,2835.9,2834.5,0.47866634]
["bitfinex","ETHUSD",1766024830364,0.6503,2835.7,2834.5,0.47866634]
["bitfinex","ETHUSD",1766024830566,2.4845,2835.5,2834.6,0.40086575]
["bitfinex","ETHUSD",1766024830863,1.8204,2835.7,2834.6,0.40086575]
["bitfinex","ETHUSD",1766024831061,0.6748,2835.4,2834.6,0.40086575]
["bitfinex","ETHUSD",1766024831265,1.8204,2835.7,2834.6,0.40086575]
["bitfinex","ETHUSD",1766024831450,2.4952,2835.5,2834.6,0.40086575]
["bitfinex","ETHUSD",1766024831658,0.6748,2835.4,2834.6,0.40086575]
["bitfinex","ETHUSD",1766024831972,2.4952,2835.1,2834.5,0.91482688]
["bitfinex","ETHUSD",1766024832152,2.4952,2835.1,2834.5,0.45044665]
["bitfinex","ETHUSD",1766024832472,0.405504,2835.5,2834.4,0.002]
["bitfinex","ETHUSD",1766024832635,0.36644688,2835.6,2834.4,0.002]
["bitfinex","ETHUSD",1766024832636,0.6748,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766024832835,2.4952,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766024833237,0.405504,2835.5,2834.4,0.002]
["bitfinex","ETHUSD",1766024833474,1.8204,2835.3,2834.4,0.002]
["bitfinex","ETHUSD",1766024834470,2.1104704,2835.3,2834.4,0.002]
["bitfinex","ETHUSD",1766024834647,0.6748,2835.2,2834.4,0.002]
["bitfinex","ETHUSD",1766024834843,1.8204,2835.2,2834.4,0.002]
["bitfinex","ETHUSD",1766024835039,2.4952,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766024837570,0.86988423,2835.5,2834.4,0.002]
["bitfinex","ETHUSD",1766024837773,0.47629222,2835.4,2834.4,0.002]
["bitfinex","ETHUSD",1766024838074,2.4952,2835.2,2834.4,0.002]
["bitfinex","ETHUSD",1766024838366,1.8204,2835.4,2834.4,0.002]
["bitfinex","ETHUSD",1766024838672,0.6748,2835.3,2834.4,0.002]
["bitfinex","ETHUSD",1766024838845,0.6748,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766024839046,2.4952,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766024839365,2.28478023,2835.2,2834.4,0.002]
["bitfinex","ETHUSD",1766024839552,2.4952,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766024839753,1.3050675,2835.2,2834.4,0.002]
["bitfinex","ETHUSD",1766024839970,1.8204,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766024840156,1.8204,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766024840370,2.4952,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766024840763,0.84068727,2835.2,2834.4,0.002]
["bitfinex","ETHUSD",1766024841074,0.6748,2835.0,2834.4,0.002]
["bitfinex","ETHUSD",1766024841381,2.4952,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766024843076,2.4952,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766024844353,0.46438023,2835.3,2834.4,0.002]
["bitfinex","ETHUSD",1766024844559,1.8204,2835.0,2834.4,0.002]
["bitfinex","ETHUSD",1766024844858,2.4952,2835.0,2834.4,0.002]
["bitfinex","ETHUSD",1766024845484,0.46438023,2835.3,2834.4,0.002]
["bitfinex","ETHUSD",1766024845667,2.4952,2835.4,2834.6,6.12144097]
["bitfinex","ETHUSD",1766024845870,2.4952,2835.4,2834.7,0.61496607]
["bitfinex","ETHUSD",1766024846072,2.4952,2835.4,2834.5,0.02821969]
["bitfinex","ETHUSD",1766024846652,2.4952,2835.4,2834.5,3.55607783]
["bitfinex","ETHUSD",1766024847555,2.4952,2835.4,2834.5,7.0840369]
["bitfinex","ETHUSD",1766024847757,0.1843531,2835.6,2834.5,3.55607783]
["bitfinex","ETHUSD",1766024847963,2.4952,2835.5,2834.5,7.0840369]
["bitfinex","ETHUSD",1766024848286,2.4952,2835.5,2834.6,0.70860369]
["bitfinex","ETHUSD",1766024848853,0.6748,2835.5,2834.6,0.70860369]
["bitfinex","ETHUSD",1766024849097,2.4952,2835.2,2834.4,0.002]
["bitfinex","ETHUSD",1766024849294,1.8204,2835.4,2834.4,0.002]
["bitfinex","ETHUSD",1766024849463,0.6748,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766024849668,2.4952,2835.1,2834.4,3.53005833]
["bitfinex","ETHUSD",1766024849989,1.8204,2835.4,2834.5,3.52793685]
["bitfinex","ETHUSD",1766024850288,2.4952,2835.4,2834.6,0.70580109]
["bitfinex","ETHUSD",1766024850594,2.4952,2835.6,2834.6,7.76146787]
["bitfinex","ETHUSD",1766024850759,2.4952,2835.6,2834.6,4.23363326]
["bitfinex","ETHUSD",1766024850960,0.46438023,2835.7,2834.6,4.23363326]
["bitfinex","ETHUSD",1766024851182,1.8204,2835.6,2834.7,0.4261853]
["bitfinex","ETHUSD",1766024851524,2.4952,2835.5,2834.7,0.4261853]
["bitfinex","ETHUSD",1766024852070,0.6748,2835.5,2834.7,0.4261853]
["bitfinex","ETHUSD",1766024852283,1.14150407,2835.7,2834.4,0.002]
["bitfinex","ETHUSD",1766024852284,1.8204,2835.2,2834.4,3.53001006]
["bitfinex","ETHUSD",1766024852585,2.4952,2835.2,2834.6,3.5278225]
["bitfinex","ETHUSD",1766024852790,1.8204,2835.6,2834.5,0.02821969]
["bitfinex","ETHUSD",1766024853093,2.4952,2835.5,2834.5,0.02821969]
["bitfinex","ETHUSD",1766024854692,0.46438023,2835.7,2834.7,3.52771016]
["bitfinex","ETHUSD",1766024854871,0.46438023,2835.6,2834.8,0.96491511]
["bitfinex","ETHUSD",1766024855196,2.4952,2835.5,2834.6,3.52777111]
["bitfinex","ETHUSD",1766024855404,0.45657304,2836.6,2834.9,0.02821969]
["bitfinex","ETHUSD",1766024855610,0.001,2838.2,2835.8,2.25176776]
["bitfinex","ETHUSD",1766024855892,0.001,2838.2,2835.4,7.95407587]
["bitfinex","ETHUSD",1766024855893,0.18515541,2838.2,2837.6,6.12144097]
["bitfinex","ETHUSD",1766024856102,0.18515541,2838.2,2837.6,6.68444097]
["bitfinex","ETHUSD",1766024856103,0.001,2838.2,2837.6,6.68444097]
["bitfinex","ETHUSD",1766024856800,0.001,2838.4,2837.9,6.12144097]
["bitfinex","ETHUSD",1766024857003,3.52081392,2840.3,2838.0,0.563]
["bitfinex","ETHUSD",1766024857174,0.6748,2839.4,2838.2,6.12144097]
["bitfinex","ETHUSD",1766024857370,2.4952,2839.3,2838.2,6.12144097]
["bitfinex","ETHUSD",1766024857886,2.4952,2839.7,2838.2,6.12144097]
["bitfinex","ETHUSD",1766024858099,1.8204,2839.5,2838.2,6.12144097]
["bitfinex","ETHUSD",1766024858295,7.04175762,2840.2,2838.2,6.12144097]
["bitfinex","ETHUSD",1766024858296,0.6748,2839.2,2838.2,6.12144097]
["bitfinex","ETHUSD",1766024858473,2.4952,2839.2,2838.3,0.6121441]
["bitfinex","ETHUSD",1766024858800,2.4952,2839.2,2838.4,0.563]
["bitfinex","ETHUSD",1766024859170,0.46438023,2839.6,2838.4,0.563]
["bitfinex","ETHUSD",1766024859504,0.001,2838.2,2837.4,3.52432166]
["bitfinex","ETHUSD",1766024859675,0.001,2838.2,2837.5,1.02738023]
["bitfinex","ETHUSD",1766024859874,0.001,2838.2,2837.6,1.01816918]
["bitfinex","ETHUSD",1766024860182,0.001,2838.2,2837.6,4.54225806]
["bitfinex","ETHUSD",1766024861292,0.001,2838.2,2837.6,8.06636293]
["bitfinex","ETHUSD",1766024861506,0.001,2838.2,2837.6,4.54225806]
["bitfinex","ETHUSD",1766024862597,0.001,2838.2,2837.7,0.563]
["bitfinex","ETHUSD",1766024865187,0.001,2838.2,2837.8,3.5238565]
["bitfinex","ETHUSD",1766024865892,0.001,2838.2,2837.8,4.0868565]
["bitfinex","ETHUSD",1766024866280,0.001,2838.2,2837.8,4.89628977]
["bitfinex","ETHUSD",1766024866481,1.7615,2839.2,2838.0,0.02821969]
["bitfinex","ETHUSD",1766024866707,2.3836,2838.9,2838.0,0.02821969]
["bitfinex","ETHUSD",1766024866910,0.001,2838.5,2838.0,0.02821969]
["bitfinex","ETHUSD",1766024867078,0.001,2838.5,2838.0,0.59098698]
["bitfinex","ETHUSD",1766024867273,0.001,2838.5,2838.0,4.11456741]
["bitfinex","ETHUSD",1766024867500,2.3836,2839.3,2838.1,0.03523484]
["bitfinex","ETHUSD",1766024867685,0.405504,2839.4,2838.0,7.63817558]
["bitfinex","ETHUSD",1766024867992,0.6221,2839.1,2838.1,0.03523484]
["bitfinex","ETHUSD",1766024868189,2.3836,2838.9,2838.0,4.11456741]
["bitfinex","ETHUSD",1766024868382,2.84798023,2838.9,2838.2,0.02821969]
["bitfinex","ETHUSD",1766024868581,2.84798023,2838.9,2838.2,0.59121969]
["bitfinex","ETHUSD",1766024869084,0.2789104,2839.0,2838.3,3.52323573]
["bitfinex","ETHUSD",1766024869284,2.3836,2839.6,2838.4,0.03523111]
["bitfinex","ETHUSD",1766024869485,0.6221,2839.5,2838.3,7.04647146]
["bitfinex","ETHUSD",1766024869815,2.3836,2839.3,2838.3,7.04647146]
["bitfinex","ETHUSD",1766024870186,2.3836,2839.3,2838.3,3.52323573]
["bitfinex","ETHUSD",1766024870712,2.3836,2839.3,2838.4,0.02821969]
["bitfinex","ETHUSD",1766024870913,0.70274023,2839.2,2838.4,0.02821969]
["bitfinex","ETHUSD",1766024871314,0.70274023,2839.2,2838.5,3.52298749]
["bitfinex","ETHUSD",1766024872499,0.70274023,2839.2,2838.4,3.55127678]
["bitfinex","ETHUSD",1766024873583,2.62196,2839.2,2838.4,3.55127678]
["bitfinex","ETHUSD",1766024875916,2.3836,2838.9,2838.2,4.08628519]
["bitfinex","ETHUSD",1766024876118,2.3836,2838.9,2838.2,4.11450488]
["bitfinex","ETHUSD",1766024876322,2.3836,2839.1,2838.3,3.5231945]
["bitfinex","ETHUSD",1766024876493,2.645896,2839.1,2838.3,3.5231945]
["bitfinex","ETHUSD",1766024876823,2.645896,2839.1,2838.4,3.52309115]
["bitfinex","ETHUSD",1766024877700,2.645896,2839.1,2838.3,3.52323573]
["bitfinex","ETHUSD",1766024877926,0.262296,2839.1,2838.4,0.02821969]
["bitfinex","ETHUSD",1766024880233,0.001,2839.3,2838.7,0.02821969]
["bitfinex","ETHUSD",1766024880439,2.3836,2839.6,2838.8,0.02821969]
["bitfinex","ETHUSD",1766024880640,0.001,2839.7,2838.8,0.02821969]
["bitfinex","ETHUSD",1766024881319,2.3836,2840.2,2838.9,0.03522491]
["bitfinex","ETHUSD",1766024881518,2.3836,2840.2,2838.9,0.405504]
["bitfinex","ETHUSD",1766024881743,0.001,2840.5,2838.8,0.02821969]
["bitfinex","ETHUSD",1766024881744,2.62196,2840.1,2839.3,0.02821969]
["bitfinex","ETHUSD",1766024881948,2.62196,2840.1,2839.4,0.562]
["bitfinex","ETHUSD",1766024882540,1.7615,2840.0,2839.4,0.562]
["bitfinex","ETHUSD",1766024882748,2.3836,2839.8,2839.4,0.562]
["bitfinex","ETHUSD",1766024883453,2.3836,2840.0,2839.4,0.562]
["bitfinex","ETHUSD",1766024883621,2.645796,2840.0,2839.4,0.562]
["bitfinex","ETHUSD",1766024883826,2.645796,2840.0,2839.4,4.08380548]
["bitfinex","ETHUSD",1766024884125,2.645796,2840.0,2839.4,0.562]
["bitfinex","ETHUSD",1766024884330,2.3836,2840.0,2839.4,4.0838532]
["bitfinex","ETHUSD",1766024884661,2.3836,2840.3,2839.4,4.0838532]
["bitfinex","ETHUSD",1766024885123,2.3836,2840.4,2839.4,4.0838532]
["bitfinex","ETHUSD",1766024885452,0.6221,2840.3,2839.4,4.0838532]
["bitfinex","ETHUSD",1766024885653,2.3836,2840.0,2839.4,0.562]
["bitfinex","ETHUSD",1766024886037,2.3836,2840.0,2839.4,4.08386591]
["bitfinex","ETHUSD",1766024886351,0.6221,2840.3,2839.4,4.08386591]
["bitfinex","ETHUSD",1766024886570,2.62196,2840.2,2839.4,4.08386591]
["bitfinex","ETHUSD",1766024887554,0.23836,2840.2,2839.4,0.562]
["bitfinex","ETHUSD",1766024887728,1.7615,2839.9,2839.4,0.562]
["bitfinex","ETHUSD",1766024887934,2.3836,2839.8,2839.4,0.562]
["bitfinex","ETHUSD",1766024888734,0.001,2840.5,2839.4,0.562]
["bitfinex","ETHUSD",1766024888936,1.7615,2840.2,2839.4,0.562]
["bitfinex","ETHUSD",1766024889161,0.001,2840.5,2839.4,0.562]
["bitfinex","ETHUSD",1766024889162,2.3836,2840.0,2839.4,0.562]
["bitfinex","ETHUSD",1766024889333,2.62196,2840.0,2839.4,0.562]
["bitfinex","ETHUSD",1766024889538,1.7615,2839.9,2839.4,0.562]
["bitfinex","ETHUSD",1766024889731,2.3836,2839.8,2839.4,0.562]
["bitfinex","ETHUSD",1766024890548,2.3836,2839.8,2838.9,3.52246024]
["bitfinex","ETHUSD",1766024890757,0.6185,2839.9,2838.8,3.5225438]
["bitfinex","ETHUSD",1766024890967,0.6185,2839.9,2838.6,0.02821969]
["bitfinex","ETHUSD",1766024890968,1.785,2840.0,2839.0,0.46438023]
["bitfinex","ETHUSD",1766024891164,0.6185,2839.7,2839.0,3.52236343]
["bitfinex","ETHUSD",1766024891329,2.4035,2839.6,2838.9,0.562]
["bitfinex","ETHUSD",1766024892040,0.46538023,2840.4,2838.9,0.562]
["bitfinex","ETHUSD",1766024892041,1.785,2840.2,2839.1,3.52216131]
["bitfinex","ETHUSD",1766024892237,0.6185,2839.9,2839.1,3.52216131]
["bitfinex","ETHUSD",1766024892438,2.4035,2839.8,2839.1,3.52216131]
["bitfinex","ETHUSD",1766024893239,0.46538023,2840.4,2839.1,3.52216131]
["bitfinex","ETHUSD",1766024893240,1.785,2840.0,2839.1,3.52216131]
["bitfinex","ETHUSD",1766024893444,0.6185,2839.7,2839.1,3.52216131]
["bitfinex","ETHUSD",1766024893766,2.4035,2839.7,2839.1,3.52216131]
["bitfinex","ETHUSD",1766024894269,0.405504,2840.3,2839.1,3.52216131]
["bitfinex","ETHUSD",1766024894565,1.785,2840.1,2839.1,3.52216131]
["bitfinex","ETHUSD",1766024894730,1.785,2839.9,2839.1,3.52216131]
["bitfinex","ETHUSD",1766024896436,1.785,2839.9,2839.1,7.07262396]
["bitfinex","ETHUSD",1766024896636,1.785,2839.9,2839.1,3.550381]
["bitfinex","ETHUSD",1766024898564,2.4035,2839.9,2839.1,3.550381]
["bitfinex","ETHUSD",1766024901078,0.24035,2840.0,2839.1,3.550381]
["bitfinex","ETHUSD",1766024901241,2.4035,2839.9,2839.1,3.550381]
["bitfinex","ETHUSD",1766024901592,1.785,2840.3,2839.1,3.550381]
["bitfinex","ETHUSD",1766024901749,1.785,2840.1,2839.3,0.02821969]
["bitfinex","ETHUSD",1766024901951,0.001,2840.4,2839.4,0.62543839]
["bitfinex","ETHUSD",1766024902136,0.001,2840.4,2839.4,0.59021969]
["bitfinex","ETHUSD",1766024902340,0.001,2840.4,2839.5,0.562]
["bitfinex","ETHUSD",1766024902650,2.4035,2840.3,2839.5,0.562]
["bitfinex","ETHUSD",1766024903049,2.4035,2840.3,2839.6,0.02821969]
["bitfinex","ETHUSD",1766024903249,0.001,2840.4,2839.6,0.02821969]
["bitfinex","ETHUSD",1766024903773,0.001,2840.4,2839.7,3.52149874]
["bitfinex","ETHUSD",1766024903970,0.001,2840.4,2839.7,4.28483059]
["bitfinex","ETHUSD",1766024904541,0.001,2840.4,2839.8,0.02821969]
["bitfinex","ETHUSD",1766024906268,0.001,2840.5,2840.0,0.02821969]
["bitfinex","ETHUSD",1766024907183,0.001,2840.5,2839.9,0.562]
["bitfinex","ETHUSD",1766024907470,0.6185,2840.3,2839.9,0.562]
["bitfinex","ETHUSD",1766024907678,1.786,2840.5,2839.9,0.562]
["bitfinex","ETHUSD",1766024907974,2.4045,2840.5,2839.9,0.562]
["bitfinex","ETHUSD",1766024909865,0.001,2840.5,2839.9,1.04949929]
["bitfinex","ETHUSD",1766024910775,2.4045,2840.5,2839.9,1.04949929]
["bitfinex","ETHUSD",1766024910947,2.4045,2840.5,2839.9,0.562]
["bitfinex","ETHUSD",1766024913171,2.4045,2840.5,2839.6,0.02821969]
["bitfinex","ETHUSD",1766024913172,0.6185,2840.3,2839.6,0.02821969]
["bitfinex","ETHUSD",1766024913505,1.785,2840.2,2839.7,0.562]
["bitfinex","ETHUSD",1766024913709,2.4035,2840.2,2839.7,0.97036929]
["bitfinex","ETHUSD",1766024914275,0.001,2840.5,2839.7,0.99858898]
["bitfinex","ETHUSD",1766024914595,0.001,2840.5,2839.7,4.52006462]
["bitfinex","ETHUSD",1766024914778,2.4035,2840.4,2839.8,0.562]
["bitfinex","ETHUSD",1766024916366,2.4035,2840.4,2839.7,0.40836929]
["bitfinex","ETHUSD",1766024916673,2.4035,2840.4,2839.7,0.97036929]
["bitfinex","ETHUSD",1766024917615,0.001,2840.5,2839.0,0.002]
["bitfinex","ETHUSD",1766024917810,1.785,2840.4,2839.1,0.562]
["bitfinex","ETHUSD",1766024917969,1.785,2839.8,2839.0,0.002]
["bitfinex","ETHUSD",1766024918171,0.6185,2839.7,2839.1,0.562]
["bitfinex","ETHUSD",1766024918606,0.6185,2839.7,2839.1,0.97345192]
["bitfinex","ETHUSD",1766024918901,0.6185,2839.7,2839.1,1.00167161]
["bitfinex","ETHUSD",1766024919103,3.98594317,2840.5,2839.1,1.00167161]
["bitfinex","ETHUSD",1766024919304,2.4035,2840.3,2839.3,0.02821969]
["bitfinex","ETHUSD",1766024919602,1.785,2840.4,2839.3,0.02821969]
["bitfinex","ETHUSD",1766024919769,2.4035,2840.1,2839.3,0.59021969]
["bitfinex","ETHUSD",1766024920795,3.69937828,2840.3,2839.0,0.002]
["bitfinex","ETHUSD",1766024921111,0.46438023,2840.2,2839.0,0.564]
["bitfinex","ETHUSD",1766024921291,1.6028,2839.9,2839.0,0.564]
["bitfinex","ETHUSD",1766024921490,2.214,2839.7,2839.0,4.08636636]
["bitfinex","ETHUSD",1766024921805,2.214,2839.7,2839.1,3.5222149]
["bitfinex","ETHUSD",1766024921985,0.6112,2840.2,2839.1,4.2830816]
["bitfinex","ETHUSD",1766024922307,2.214,2839.9,2839.1,4.2830816]
["bitfinex","ETHUSD",1766024922477,1.6028,2840.2,2839.1,0.7608667]
["bitfinex","ETHUSD",1766024922668,0.6112,2839.9,2839.0,4.11449387]
["bitfinex","ETHUSD",1766024922874,2.214,2839.7,2839.3,0.002]
["bitfinex","ETHUSD",1766024924568,1.6028,2839.9,2839.3,0.002]
["bitfinex","ETHUSD",1766024924769,0.46438023,2840.1,2839.3,0.002]
["bitfinex","ETHUSD",1766024924977,1.6028,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766024925169,0.75061616,2840.0,2839.0,0.002]
["bitfinex","ETHUSD",1766024925170,2.214,2839.3,2839.0,0.002]
["bitfinex","ETHUSD",1766024926092,0.46438023,2839.9,2839.0,0.002]
["bitfinex","ETHUSD",1766024926407,0.6112,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766024926608,2.214,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766024928321,1.6028,2839.1,2838.3,3.55341879]
["bitfinex","ETHUSD",1766024928606,2.214,2839.3,2838.6,0.46438023]
["bitfinex","ETHUSD",1766024929149,0.6112,2839.2,2838.3,0.46638023]
["bitfinex","ETHUSD",1766024929323,2.214,2839.0,2838.3,1.02838023]
["bitfinex","ETHUSD",1766024929841,2.214,2839.0,2838.3,4.55157965]
["bitfinex","ETHUSD",1766024930034,2.214,2839.0,2838.4,3.5231039]
["bitfinex","ETHUSD",1766024931447,0.46438023,2839.9,2838.7,0.02821969]
["bitfinex","ETHUSD",1766024931603,3.98513507,2840.3,2838.7,0.59021969]
["bitfinex","ETHUSD",1766024931807,0.6112,2839.9,2838.9,0.02821969]
["bitfinex","ETHUSD",1766024932003,2.214,2839.7,2838.9,0.02821969]
["bitfinex","ETHUSD",1766024934390,2.214,2839.7,2838.9,3.5507054]
["bitfinex","ETHUSD",1766024934690,2.214,2839.7,2838.9,3.52248571]
["bitfinex","ETHUSD",1766024935182,2.214,2840.0,2839.0,3.55047714]
["bitfinex","ETHUSD",1766024935397,2.214,2840.0,2839.0,7.07284417]
["bitfinex","ETHUSD",1766024935599,2.214,2840.0,2839.1,1.26928442]
["bitfinex","ETHUSD",1766024935894,1.6028,2840.3,2839.2,0.02821969]
["bitfinex","ETHUSD",1766024936183,0.001,2840.4,2839.2,0.59021969]
["bitfinex","ETHUSD",1766024936359,0.6112,2840.0,2839.2,0.562]
["bitfinex","ETHUSD",1766024936675,2.214,2839.8,2839.1,0.70728442]
["bitfinex","ETHUSD",1766024936850,1.6028,2840.1,2839.2,0.562]
["bitfinex","ETHUSD",1766024937054,2.214,2839.9,2839.2,0.562]
["bitfinex","ETHUSD",1766024937993,2.214,2839.9,2839.1,0.02821969]
["bitfinex","ETHUSD",1766024938175,2.214,2839.9,2839.2,0.562]
["bitfinex","ETHUSD",1766024938377,0.46438023,2840.3,2839.2,0.59021969]
["bitfinex","ETHUSD",1766024938577,0.6112,2840.1,2839.2,0.59021969]
["bitfinex","ETHUSD",1766024938778,0.86307472,2840.3,2839.2,0.562]
["bitfinex","ETHUSD",1766024938779,1.6028,2840.0,2839.2,0.562]
["bitfinex","ETHUSD",1766024939079,2.214,2839.9,2839.2,0.562]
["bitfinex","ETHUSD",1766024940408,0.86307472,2840.3,2839.2,0.562]
["bitfinex","ETHUSD",1766024940604,0.46438023,2840.1,2839.2,0.562]
["bitfinex","ETHUSD",1766024940781,2.67838023,2839.9,2839.2,0.562]
["bitfinex","ETHUSD",1766024940984,2.214,2839.9,2839.2,0.562]
["bitfinex","ETHUSD",1766024942294,0.6112,2840.0,2839.2,0.562]
["bitfinex","ETHUSD",1766024942508,0.6112,2839.8,2839.2,0.562]
["bitfinex","ETHUSD",1766024942667,2.214,2839.8,2839.2,0.562]
["bitfinex","ETHUSD",1766024942864,2.214,2839.8,2839.2,1.23102096]
["bitfinex","ETHUSD",1766024943902,2.214,2839.8,2839.2,0.66902096]
["bitfinex","ETHUSD",1766024944902,0.46438023,2839.8,2838.5,0.02821969]
["bitfinex","ETHUSD",1766024945208,1.6028,2839.5,2838.8,3.52260406]
["bitfinex","ETHUSD",1766024945409,1.6028,2839.5,2838.9,3.52247908]
["bitfinex","ETHUSD",1766024945569,0.43847221,2840.2,2839.0,0.9424676]
["bitfinex","ETHUSD",1766024945904,1.6028,2840.2,2839.0,4.46476258]
["bitfinex","ETHUSD",1766024946077,0.6112,2839.9,2839.0,4.46476258]
["bitfinex","ETHUSD",1766024946279,2.214,2839.9,2839.0,4.46476258]
["bitfinex","ETHUSD",1766024946485,2.214,2839.9,2839.0,0.9424676]
["bitfinex","ETHUSD",1766024946721,2.214,2839.9,2839.0,4.46481317]
["bitfinex","ETHUSD",1766024946903,2.214,2839.9,2839.1,0.44648132]
["bitfinex","ETHUSD",1766024947583,2.214,2839.9,2839.1,6.5464712]
["bitfinex","ETHUSD",1766024947905,0.001,2839.8,2839.1,10.06864526]
["bitfinex","ETHUSD",1766024948794,0.87088423,2840.4,2839.2,0.02821969]
["bitfinex","ETHUSD",1766024949096,1.6577,2840.1,2839.2,0.02821969]
["bitfinex","ETHUSD",1766024949267,1.6577,2840.0,2839.2,0.02821969]
["bitfinex","ETHUSD",1766024949467,0.6276,2839.9,2839.2,0.02821969]
["bitfinex","ETHUSD",1766024949975,0.46438023,2840.0,2839.2,0.02821969]
["bitfinex","ETHUSD",1766024950176,0.46438023,2840.0,2839.2,3.55033639]
["bitfinex","ETHUSD",1766024950900,0.22853,2840.1,2839.2,0.02821969]
["bitfinex","ETHUSD",1766024951203,2.3377,2840.0,2839.2,0.02821969]
["bitfinex","ETHUSD",1766024951411,2.3377,2840.3,2839.4,6.12820957]
["bitfinex","ETHUSD",1766024951577,0.001,2840.4,2839.5,0.561]
["bitfinex","ETHUSD",1766024951772,0.001,2840.4,2839.7,3.52149874]
["bitfinex","ETHUSD",1766024952097,0.001,2840.4,2839.7,10.38472796]
["bitfinex","ETHUSD",1766024952400,0.001,2840.4,2839.7,0.76323934]
["bitfinex","ETHUSD",1766024954400,0.001,2840.4,2839.9,6.09998988]
["bitfinex","ETHUSD",1766024955318,0.001,2840.4,2839.9,0.561]
["bitfinex","ETHUSD",1766024956395,2.3387,2840.4,2839.9,0.561]
["bitfinex","ETHUSD",1766024956603,2.3377,2840.3,2839.7,0.76323934]
["bitfinex","ETHUSD",1766024956889,2.3377,2840.3,2839.8,0.561]
["bitfinex","ETHUSD",1766024958816,0.001,2840.4,2839.8,0.561]
["bitfinex","ETHUSD",1766024959687,0.001,2840.4,2839.8,0.58921969]
["bitfinex","ETHUSD",1766024959885,0.001,2840.4,2839.8,4.57489566]
["bitfinex","ETHUSD",1766024960508,0.001,2840.8,2839.8,4.57489566]
["bitfinex","ETHUSD",1766024960509,0.001,2840.8,2840.2,6.09998988]
["bitfinex","ETHUSD",1766024960725,0.001,2840.8,2840.3,1.17099899]
["bitfinex","ETHUSD",1766024962789,0.001,2840.8,2840.3,4.69174667]
["bitfinex","ETHUSD",1766024963286,0.001,2840.8,2840.3,1.17099899]
["bitfinex","ETHUSD",1766024964723,0.001,2840.8,2840.3,4.69174805]
["bitfinex","ETHUSD",1766024964899,0.001,2841.0,2840.3,4.69174805]
["bitfinex","ETHUSD",1766024965099,0.001,2841.0,2840.4,0.6438183]
["bitfinex","ETHUSD",1766024966319,2.3377,2840.9,2840.3,1.17099899]
["bitfinex","ETHUSD",1766024966523,2.3377,2840.9,2840.3,0.561]
["bitfinex","ETHUSD",1766024966699,2.3377,2840.9,2840.2,0.02821969]
["bitfinex","ETHUSD",1766024966897,2.3377,2840.9,2840.3,0.561]
["bitfinex","ETHUSD",1766024967099,2.3377,2840.9,2840.1,3.52093747]
["bitfinex","ETHUSD",1766024967300,2.3377,2840.9,2840.2,0.91591572]
["bitfinex","ETHUSD",1766024968832,2.3377,2840.9,2840.2,0.94413541]
["bitfinex","ETHUSD",1766024969132,0.001,2841.0,2840.3,6.09998988]
["bitfinex","ETHUSD",1766024969307,2.3387,2841.0,2840.3,6.09998988]
["bitfinex","ETHUSD",1766024969494,1.7037,2840.9,2840.2,0.35491572]
["bitfinex","ETHUSD",1766024969700,0.634,2840.6,2840.2,0.35491572]
["bitfinex","ETHUSD",1766024970009,2.3377,2840.6,2840.2,0.91591572]
["bitfinex","ETHUSD",1766024970805,2.3377,2840.8,2840.2,0.91591572]
["bitfinex","ETHUSD",1766024971035,0.001,2840.9,2839.9,3.52120074]
["bitfinex","ETHUSD",1766024971203,0.634,2840.5,2840.2,0.561]
["bitfinex","ETHUSD",1766024971531,2.3387,2840.9,2840.2,0.561]
["bitfinex","ETHUSD",1766024973149,6.09998988,2840.5,2839.1,0.44648132]
["bitfinex","ETHUSD",1766024973312,6.09998988,2840.5,2839.3,3.521992]
["bitfinex","ETHUSD",1766024973651,2.3377,2840.2,2839.3,4.082992]
["bitfinex","ETHUSD",1766024973947,1.7037,2840.2,2839.4,0.46438023]
["bitfinex","ETHUSD",1766024974100,2.3377,2840.1,2839.4,3.98616734]
["bitfinex","ETHUSD",1766024974305,2.3377,2840.1,2839.5,0.80691593]
["bitfinex","ETHUSD",1766024975635,2.3377,2840.1,2839.5,4.32865155]
["bitfinex","ETHUSD",1766024975836,0.405504,2840.6,2839.5,4.32865155]
["bitfinex","ETHUSD",1766024976035,2.3377,2840.4,2839.6,0.02821969]
["bitfinex","ETHUSD",1766024976743,0.634,2840.5,2839.5,4.32865155]
["bitfinex","ETHUSD",1766024976936,1.7037,2840.2,2839.5,4.32865155]
["bitfinex","ETHUSD",1766024977107,2.3377,2840.2,2839.6,0.47930318]
["bitfinex","ETHUSD",1766024978940,1.7037,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1766024979268,0.634,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766024979444,2.3377,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766024980248,0.46438023,2840.6,2839.5,0.002]
["bitfinex","ETHUSD",1766024980445,0.634,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766024980653,2.3377,2840.1,2839.5,0.563]
["bitfinex","ETHUSD",1766024981426,1.5304,2840.4,2839.5,0.563]
["bitfinex","ETHUSD",1766024981603,2.134,2840.1,2839.5,0.563]
["bitfinex","ETHUSD",1766024982411,0.6036,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766024982750,2.134,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766024983952,0.19947802,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766024984121,2.134,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766024984317,1.5304,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766024984517,0.6036,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766024984847,2.134,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766024986792,0.405504,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766024986949,0.6036,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766024987129,0.90341092,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1766024987526,1.5304,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766024987723,2.134,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766024989057,0.6036,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766024989352,1.5304,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766024989558,2.134,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766024989722,1.5304,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766024989924,0.6036,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766024990154,2.134,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766024992865,0.405504,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766024993229,1.5304,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766024993458,2.134,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766024996965,0.46438023,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1766024997137,0.6036,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766024997333,2.134,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766024998453,0.39848937,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766024998641,1.5304,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766024998844,1.5304,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766024999055,1.5304,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766024999239,2.134,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766025000137,0.6036,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766025000457,0.46438023,2840.6,2839.0,0.563]
["bitfinex","ETHUSD",1766025000458,0.6036,2839.9,2839.0,0.563]
["bitfinex","ETHUSD",1766025000664,2.134,2840.2,2839.1,0.02821969]
["bitfinex","ETHUSD",1766025000976,2.134,2840.1,2839.3,0.02821969]
["bitfinex","ETHUSD",1766025001583,2.134,2840.1,2839.2,3.52208522]
["bitfinex","ETHUSD",1766025001871,1.5304,2840.1,2839.1,3.55042723]
["bitfinex","ETHUSD",1766025002089,0.6036,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766025002253,0.6036,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766025002453,1.5304,2839.2,2838.7,3.52269998]
["bitfinex","ETHUSD",1766025002639,2.134,2839.1,2838.5,3.52294829]
["bitfinex","ETHUSD",1766025002835,0.46438023,2840.0,2838.6,4.57644901]
["bitfinex","ETHUSD",1766025002836,0.405504,2839.9,2838.6,4.57644901]
["bitfinex","ETHUSD",1766025003040,0.6036,2839.7,2838.7,0.4576449]
["bitfinex","ETHUSD",1766025003271,1.5304,2839.4,2838.7,0.4576449]
["bitfinex","ETHUSD",1766025003473,2.134,2839.3,2838.7,0.4576449]
["bitfinex","ETHUSD",1766025003680,0.46438023,2840.3,2838.8,0.06344584]
["bitfinex","ETHUSD",1766025003875,0.415805,2840.5,2839.0,0.02821969]
["bitfinex","ETHUSD",1766025003876,2.134,2840.0,2839.0,0.02821969]
["bitfinex","ETHUSD",1766025004038,2.134,2840.0,2839.0,0.58921969]
["bitfinex","ETHUSD",1766025004242,2.134,2840.0,2839.2,0.02821969]
["bitfinex","ETHUSD",1766025004473,0.6036,2840.3,2839.1,0.02821969]
["bitfinex","ETHUSD",1766025004682,2.134,2840.1,2839.3,0.02821969]
["bitfinex","ETHUSD",1766025005338,1.5304,2840.3,2839.1,0.02821969]
["bitfinex","ETHUSD",1766025005570,1.5304,2839.9,2839.1,3.55040815]
["bitfinex","ETHUSD",1766025005779,2.134,2839.9,2839.1,3.55040815]
["bitfinex","ETHUSD",1766025006143,0.6036,2840.1,2839.1,3.55240815]
["bitfinex","ETHUSD",1766025006372,2.134,2840.1,2839.1,3.55240815]
["bitfinex","ETHUSD",1766025006577,2.134,2840.1,2839.1,7.07465111]
["bitfinex","ETHUSD",1766025006791,0.24002842,2840.3,2839.2,0.76356511]
["bitfinex","ETHUSD",1766025006969,1.5304,2840.1,2839.2,0.76356511]
["bitfinex","ETHUSD",1766025007171,2.134,2840.1,2839.2,0.76356511]
["bitfinex","ETHUSD",1766025007556,0.405504,2840.5,2839.2,0.76356511]
["bitfinex","ETHUSD",1766025007759,1.5304,2840.2,2839.2,0.76356511]
["bitfinex","ETHUSD",1766025007982,2.134,2840.0,2839.2,4.28568049]
["bitfinex","ETHUSD",1766025008177,2.134,2840.0,2839.3,0.4269544]
["bitfinex","ETHUSD",1766025009560,2.134,2840.0,2839.2,4.28568189]
["bitfinex","ETHUSD",1766025009756,2.134,2840.0,2839.2,0.76356511]
["bitfinex","ETHUSD",1766025009956,1.5304,2840.3,2839.2,0.76356511]
["bitfinex","ETHUSD",1766025010258,2.134,2840.1,2839.3,0.02821969]
["bitfinex","ETHUSD",1766025010473,0.46438023,2840.4,2839.3,0.02821969]
["bitfinex","ETHUSD",1766025010782,2.2242,2840.3,2839.4,0.43139005]
["bitfinex","ETHUSD",1766025010952,1.615,2840.3,2839.4,0.43139005]
["bitfinex","ETHUSD",1766025011152,0.6092,2840.0,2839.4,0.43139005]
["bitfinex","ETHUSD",1766025011377,2.2242,2840.0,2839.4,0.43139005]
["bitfinex","ETHUSD",1766025011686,0.43902716,2840.4,2839.4,0.43139005]
["bitfinex","ETHUSD",1766025011886,1.615,2840.1,2839.4,0.43139005]
["bitfinex","ETHUSD",1766025012054,2.2242,2840.0,2839.4,0.43139005]
["bitfinex","ETHUSD",1766025013266,0.6092,2840.2,2839.5,0.39816023]
["bitfinex","ETHUSD",1766025013471,2.2242,2840.2,2839.5,0.39816023]
["bitfinex","ETHUSD",1766025013677,2.2242,2840.2,2839.3,0.03021969]
["bitfinex","ETHUSD",1766025013988,0.6092,2840.2,2839.3,0.03021969]
["bitfinex","ETHUSD",1766025014189,2.2242,2840.1,2839.3,0.03021969]
["bitfinex","ETHUSD",1766025015364,0.46438023,2840.5,2839.3,10.21313337]
["bitfinex","ETHUSD",1766025015559,0.405504,2840.6,2839.4,0.8845993]
["bitfinex","ETHUSD",1766025015859,0.46438023,2840.3,2839.4,0.8845993]
["bitfinex","ETHUSD",1766025016082,2.2242,2840.1,2839.4,0.8845993]
["bitfinex","ETHUSD",1766025018095,0.86988423,2840.6,2839.4,4.40646501]
["bitfinex","ETHUSD",1766025018266,1.615,2840.3,2839.4,0.8845993]
["bitfinex","ETHUSD",1766025018588,2.2242,2840.3,2839.5,0.40438211]
["bitfinex","ETHUSD",1766025018790,1.615,2840.5,2839.5,0.40438211]
["bitfinex","ETHUSD",1766025018980,0.6092,2840.2,2839.5,0.40438211]
["bitfinex","ETHUSD",1766025019289,2.2242,2840.2,2839.5,0.40438211]
["bitfinex","ETHUSD",1766025019788,0.001,2840.8,2839.7,0.02821969]
["bitfinex","ETHUSD",1766025019954,0.001,2840.8,2839.9,0.02821969]
["bitfinex","ETHUSD",1766025020160,2.2242,2840.6,2839.9,0.02821969]
["bitfinex","ETHUSD",1766025021902,2.2242,2840.6,2839.9,3.54945844]
["bitfinex","ETHUSD",1766025022068,2.2252,2840.6,2839.9,3.54945844]
["bitfinex","ETHUSD",1766025022265,2.2252,2840.6,2839.9,3.54944405]
["bitfinex","ETHUSD",1766025022596,0.001,2840.6,2840.0,0.82481311]
["bitfinex","ETHUSD",1766025022796,0.001,2840.6,2840.1,0.58921969]
["bitfinex","ETHUSD",1766025023092,0.001,2840.8,2840.2,0.561]
["bitfinex","ETHUSD",1766025023306,0.001,2840.8,2840.2,6.6609356]
["bitfinex","ETHUSD",1766025023505,2.2242,2840.7,2840.0,0.82481311]
["bitfinex","ETHUSD",1766025023795,0.001,2840.8,2840.1,1.02664541]
["bitfinex","ETHUSD",1766025023996,0.001,2840.8,2840.3,0.02821969]
["bitfinex","ETHUSD",1766025024181,0.001,2840.8,2840.3,3.52064194]
["bitfinex","ETHUSD",1766025024699,0.001,2840.8,2840.3,3.54886163]
["bitfinex","ETHUSD",1766025027492,0.001,2840.8,2840.3,3.54897257]
["bitfinex","ETHUSD",1766025027692,0.001,2840.8,2840.4,0.79030769]
["bitfinex","ETHUSD",1766025028475,0.001,2840.8,2840.3,0.02821969]
["bitfinex","ETHUSD",1766025030077,0.001,2840.8,2840.3,3.54897328]
["bitfinex","ETHUSD",1766025030277,0.001,2840.8,2840.3,0.02821969]
["bitfinex","ETHUSD",1766025031378,2.2252,2840.8,2840.3,0.02821969]
["bitfinex","ETHUSD",1766025031582,2.2252,2840.8,2840.1,4.5476044]
["bitfinex","ETHUSD",1766025031887,0.001,2840.8,2840.0,0.561]
["bitfinex","ETHUSD",1766025032108,0.001,2840.8,2839.5,0.02821969]
["bitfinex","ETHUSD",1766025032109,1.615,2840.5,2839.3,6.13015529]
["bitfinex","ETHUSD",1766025032412,1.014704,2840.7,2839.4,0.561]
["bitfinex","ETHUSD",1766025032627,1.615,2840.4,2839.4,0.561]
["bitfinex","ETHUSD",1766025032906,0.6092,2839.7,2839.4,0.561]
["bitfinex","ETHUSD",1766025033120,2.2242,2839.7,2839.3,0.002]
["bitfinex","ETHUSD",1766025033275,0.6092,2839.5,2839.3,0.002]
["bitfinex","ETHUSD",1766025033613,2.2242,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766025033995,1.615,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766025034199,2.2242,2839.4,2839.1,0.002]
["bitfinex","ETHUSD",1766025034377,0.6092,2839.4,2839.1,0.002]
["bitfinex","ETHUSD",1766025034578,0.46438023,2840.1,2839.1,0.002]
["bitfinex","ETHUSD",1766025034579,2.44662,2839.3,2839.1,0.002]
["bitfinex","ETHUSD",1766025035211,2.2242,2839.5,2839.1,0.002]
["bitfinex","ETHUSD",1766025035405,2.07938023,2839.9,2839.1,0.002]
["bitfinex","ETHUSD",1766025035578,2.2242,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766025035875,0.405504,2840.3,2839.1,0.002]
["bitfinex","ETHUSD",1766025036076,0.6092,2839.9,2839.1,0.563]
["bitfinex","ETHUSD",1766025036292,0.6092,2839.9,2839.2,0.02821969]
["bitfinex","ETHUSD",1766025036507,0.6092,2840.3,2839.2,0.02821969]
["bitfinex","ETHUSD",1766025036713,1.615,2840.0,2839.2,0.02821969]
["bitfinex","ETHUSD",1766025036914,2.2242,2839.9,2839.2,0.02821969]
["bitfinex","ETHUSD",1766025037110,2.2242,2839.9,2839.1,1.32679285]
["bitfinex","ETHUSD",1766025038179,2.2242,2839.9,2839.2,0.48793544]
["bitfinex","ETHUSD",1766025038378,2.2242,2840.2,2839.2,4.03824539]
["bitfinex","ETHUSD",1766025038692,2.2242,2840.2,2839.2,13.17236445]
["bitfinex","ETHUSD",1766025038891,2.2242,2840.4,2839.3,0.02821969]
["bitfinex","ETHUSD",1766025039200,0.46538023,2840.6,2839.3,0.02821969]
["bitfinex","ETHUSD",1766025039517,0.6092,2840.1,2839.3,0.561]
["bitfinex","ETHUSD",1766025039685,0.46438023,2840.4,2839.4,0.02821969]
["bitfinex","ETHUSD",1766025039686,2.2242,2840.3,2839.4,0.02821969]
["bitfinex","ETHUSD",1766025039888,2.2242,2840.5,2839.5,0.03521746]
["bitfinex","ETHUSD",1766025040095,2.2242,2840.5,2839.6,0.02821969]
["bitfinex","ETHUSD",1766025040306,2.2242,2840.5,2839.6,3.54973684]
["bitfinex","ETHUSD",1766025040510,1.615,2840.5,2839.6,3.54973684]
["bitfinex","ETHUSD",1766025040688,2.2242,2840.4,2839.6,4.25970529]
["bitfinex","ETHUSD",1766025041725,1.5251,2840.5,2839.6,4.25970529]
["bitfinex","ETHUSD",1766025041929,0.001,2840.6,2839.6,0.70996845]
["bitfinex","ETHUSD",1766025042091,1.5251,2840.5,2839.6,0.70996845]
["bitfinex","ETHUSD",1766025042291,2.1359,2840.3,2839.4,3.55004355]
["bitfinex","ETHUSD",1766025042493,0.001,2840.6,2839.5,0.561]
["bitfinex","ETHUSD",1766025042903,1.5251,2840.5,2839.5,4.08267588]
["bitfinex","ETHUSD",1766025043196,1.5251,2840.5,2839.6,3.52161372]
["bitfinex","ETHUSD",1766025043521,0.001,2840.6,2839.5,10.18066412]
["bitfinex","ETHUSD",1766025043713,0.001,2840.6,2839.6,1.37307536]
["bitfinex","ETHUSD",1766025044025,0.6108,2840.4,2839.6,1.37307536]
["bitfinex","ETHUSD",1766025044204,2.1359,2840.4,2839.6,1.37307536]
["bitfinex","ETHUSD",1766025044405,2.1359,2840.4,2839.6,4.89468446]
["bitfinex","ETHUSD",1766025044604,2.1359,2840.4,2839.6,1.37307536]
["bitfinex","ETHUSD",1766025045018,0.001,2840.6,2839.6,1.37307536]
["bitfinex","ETHUSD",1766025045214,2.1359,2840.5,2839.7,0.67947116]
["bitfinex","ETHUSD",1766025045620,1.5251,2840.5,2839.7,0.67947116]
["bitfinex","ETHUSD",1766025045931,2.1359,2840.4,2839.7,0.67947116]
["bitfinex","ETHUSD",1766025049028,2.1359,2840.3,2839.7,0.67947116]
["bitfinex","ETHUSD",1766025051512,0.001,2840.5,2839.7,0.67947116]
["bitfinex","ETHUSD",1766025051827,2.1359,2840.1,2839.7,0.561]
["bitfinex","ETHUSD",1766025053535,0.6108,2840.3,2839.7,0.561]
["bitfinex","ETHUSD",1766025053711,2.1359,2840.3,2839.7,0.561]
["bitfinex","ETHUSD",1766025054228,0.001,2840.3,2839.7,4.08244621]
["bitfinex","ETHUSD",1766025056807,2.1369,2840.3,2839.7,4.08244621]
["bitfinex","ETHUSD",1766025057331,2.1369,2840.3,2839.8,1.0180308]
["bitfinex","ETHUSD",1766025060632,0.6108,2839.9,2839.7,4.08244621]
["bitfinex","ETHUSD",1766025060834,0.6108,2839.9,2839.2,0.405504]
["bitfinex","ETHUSD",1766025061036,2.1359,2839.9,2839.3,4.54732664]
["bitfinex","ETHUSD",1766025061242,2.1369,2840.3,2839.4,6.09786181]
["bitfinex","ETHUSD",1766025061427,2.1369,2840.3,2839.4,6.1260815]
["bitfinex","ETHUSD",1766025061731,0.001,2840.3,2839.4,6.1260815]
["bitfinex","ETHUSD",1766025061934,0.001,2840.3,2839.7,6.09786181]
["bitfinex","ETHUSD",1766025062132,0.001,2840.3,2839.7,6.65886181]
["bitfinex","ETHUSD",1766025062337,0.001,2840.3,2839.7,7.29447856]
["bitfinex","ETHUSD",1766025063331,0.001,2840.3,2839.8,3.52137474]
["bitfinex","ETHUSD",1766025063536,0.001,2840.3,2839.7,1.19661675]
["bitfinex","ETHUSD",1766025063721,0.001,2840.3,2839.7,1.22483644]
["bitfinex","ETHUSD",1766025064437,0.001,2840.3,2839.7,1.19661675]
["bitfinex","ETHUSD",1766025065537,0.001,2840.3,2839.7,4.71805626]
["bitfinex","ETHUSD",1766025065906,0.001,2840.3,2839.8,0.56]
["bitfinex","ETHUSD",1766025066314,0.001,2840.5,2839.8,1.64149181]
["bitfinex","ETHUSD",1766025066515,0.001,2840.5,2839.9,6.09786181]
["bitfinex","ETHUSD",1766025067624,0.001,2840.5,2840.0,3.52112676]
["bitfinex","ETHUSD",1766025068504,0.001,2840.5,2839.9,9.61907325]
["bitfinex","ETHUSD",1766025069208,0.001,2840.6,2840.0,0.03521126]
["bitfinex","ETHUSD",1766025069409,0.001,2840.6,2840.1,0.97105471]
["bitfinex","ETHUSD",1766025070217,2.1369,2840.6,2840.1,0.97105471]
["bitfinex","ETHUSD",1766025070422,2.1359,2840.5,2840.1,0.97105471]
["bitfinex","ETHUSD",1766025070915,0.001,2840.6,2840.1,1.53105471]
["bitfinex","ETHUSD",1766025070916,0.6584,2840.4,2840.1,1.53105471]
["bitfinex","ETHUSD",1766025071147,0.001,2840.6,2839.3,0.14315347]
["bitfinex","ETHUSD",1766025071449,0.6584,2840.0,2839.3,0.002]
["bitfinex","ETHUSD",1766025071612,2.0889,2840.3,2839.3,0.002]
["bitfinex","ETHUSD",1766025071942,0.14218436,2840.6,2839.5,6.09786181]
["bitfinex","ETHUSD",1766025071943,2.0889,2840.5,2839.5,6.09786181]
["bitfinex","ETHUSD",1766025072138,1.4305,2840.3,2839.4,0.96219761]
["bitfinex","ETHUSD",1766025072318,2.0889,2840.3,2839.4,0.96219761]
["bitfinex","ETHUSD",1766025072512,6.56224204,2840.5,2839.4,0.96219761]
["bitfinex","ETHUSD",1766025072712,0.46438023,2840.3,2839.4,0.96219761]
["bitfinex","ETHUSD",1766025072942,2.0889,2840.1,2839.4,0.96219761]
["bitfinex","ETHUSD",1766025073649,0.001,2840.6,2839.5,0.02821969]
["bitfinex","ETHUSD",1766025073946,2.0889,2840.5,2839.5,0.02821969]
["bitfinex","ETHUSD",1766025074109,0.6584,2840.4,2839.5,3.5499455]
["bitfinex","ETHUSD",1766025074315,0.6584,2840.4,2839.6,1.06100049]
["bitfinex","ETHUSD",1766025075350,1.4305,2840.5,2839.7,6.1260815]
["bitfinex","ETHUSD",1766025075515,0.6594,2840.6,2839.7,6.1260815]
["bitfinex","ETHUSD",1766025075516,0.001,2840.6,2839.7,6.1260815]
["bitfinex","ETHUSD",1766025076044,0.001,2840.6,2839.9,0.02821969]
["bitfinex","ETHUSD",1766025076429,0.001,2840.6,2840.0,0.02821969]
["bitfinex","ETHUSD",1766025076619,0.001,2840.8,2840.1,0.70707149]
["bitfinex","ETHUSD",1766025077633,0.001,2840.3,2840.1,0.70707149]
["bitfinex","ETHUSD",1766025079256,0.001,2840.3,2840.1,4.22806546]
["bitfinex","ETHUSD",1766025080024,0.001,2840.3,2840.1,0.70707149]
["bitfinex","ETHUSD",1766025080354,0.001,2840.3,2840.0,4.08105064]
["bitfinex","ETHUSD",1766025080732,0.001,2840.3,2840.0,0.56]
["bitfinex","ETHUSD",1766025082753,2.0899,2840.8,2840.0,4.08109972]
["bitfinex","ETHUSD",1766025084545,0.001,2840.8,2840.0,4.08109972]
["bitfinex","ETHUSD",1766025084822,0.001,2840.8,2840.1,1.02071812]
["bitfinex","ETHUSD",1766025085025,2.0889,2840.7,2840.1,1.02071812]
["bitfinex","ETHUSD",1766025087651,0.6584,2840.6,2839.7,0.56]
["bitfinex","ETHUSD",1766025087852,2.0889,2840.4,2839.7,1.02438023]
["bitfinex","ETHUSD",1766025088055,0.001,2840.8,2839.7,0.58821969]
["bitfinex","ETHUSD",1766025088254,2.0889,2840.6,2839.8,3.52130161]
["bitfinex","ETHUSD",1766025088550,0.001,2840.8,2839.9,0.43917182]
["bitfinex","ETHUSD",1766025088721,0.001,2840.8,2840.0,3.52109761]
["bitfinex","ETHUSD",1766025088924,2.0899,2840.8,2840.0,3.52109761]
["bitfinex","ETHUSD",1766025089324,2.0899,2840.8,2840.1,3.52094184]
["bitfinex","ETHUSD",1766025089618,2.0899,2840.8,2840.1,6.09786181]
["bitfinex","ETHUSD",1766025089823,2.0899,2840.8,2840.2,0.60978618]
["bitfinex","ETHUSD",1766025092455,0.001,2840.8,2840.2,0.60978618]
["bitfinex","ETHUSD",1766025092661,0.001,2841.0,2840.4,6.09786181]
["bitfinex","ETHUSD",1766025092845,0.001,2841.6,2840.8,0.46438023]
["bitfinex","ETHUSD",1766025093033,2.0889,2842.2,2841.2,6.09786181]
["bitfinex","ETHUSD",1766025093233,2.0889,2842.1,2841.3,0.56]
["bitfinex","ETHUSD",1766025093443,2.0899,2842.0,2841.3,0.56]
["bitfinex","ETHUSD",1766025093964,2.0889,2841.9,2841.3,0.56]
["bitfinex","ETHUSD",1766025094542,0.001,2842.0,2841.3,7.59899296]
["bitfinex","ETHUSD",1766025094858,0.001,2842.0,2841.5,0.02821969]
["bitfinex","ETHUSD",1766025095156,0.001,2842.0,2841.4,0.37558401]
["bitfinex","ETHUSD",1766025096141,0.001,2842.0,2841.4,0.4038037]
["bitfinex","ETHUSD",1766025096336,0.001,2842.0,2841.5,3.51926799]
["bitfinex","ETHUSD",1766025096538,0.6584,2842.5,2841.6,6.1260815]
["bitfinex","ETHUSD",1766025096742,0.6584,2842.5,2841.7,0.56]
["bitfinex","ETHUSD",1766025097262,0.6584,2842.8,2841.9,6.09786181]
["bitfinex","ETHUSD",1766025097565,1.4305,2842.9,2841.9,6.09786181]
["bitfinex","ETHUSD",1766025097932,1.4305,2842.8,2841.6,0.90355205]
["bitfinex","ETHUSD",1766025098138,1.4305,2842.4,2841.7,0.56]
["bitfinex","ETHUSD",1766025098333,0.6584,2842.5,2841.7,4.07894489]
["bitfinex","ETHUSD",1766025099464,2.0889,2842.5,2841.6,0.46438023]
["bitfinex","ETHUSD",1766025099767,0.6584,2842.1,2841.3,0.46438023]
["bitfinex","ETHUSD",1766025100074,6.09786181,2842.6,2841.3,1.02438023]
["bitfinex","ETHUSD",1766025100374,1.4305,2841.7,2841.0,0.56]
["bitfinex","ETHUSD",1766025100532,2.0889,2841.7,2841.0,4.54422912]
["bitfinex","ETHUSD",1766025101183,2.0889,2841.7,2841.0,4.07984889]
["bitfinex","ETHUSD",1766025101467,1.5241,2841.9,2841.0,0.56]
["bitfinex","ETHUSD",1766025101655,2.1569,2841.6,2841.0,0.56]
["bitfinex","ETHUSD",1766025101858,2.1569,2841.6,2840.5,1.05816186]
["bitfinex","ETHUSD",1766025101859,2.1569,2841.5,2840.5,1.05816186]
["bitfinex","ETHUSD",1766025102030,2.1569,2841.4,2840.6,4.08028127]
["bitfinex","ETHUSD",1766025102234,6.09786181,2840.9,2839.6,0.002]
["bitfinex","ETHUSD",1766025102468,1.5241,2840.4,2839.6,0.562]
["bitfinex","ETHUSD",1766025102671,2.1569,2840.4,2840.3,1.05823278]
["bitfinex","ETHUSD",1766025102836,2.1569,2840.8,2840.3,1.05823278]
["bitfinex","ETHUSD",1766025103036,2.1569,2840.6,2840.3,1.05823278]
["bitfinex","ETHUSD",1766025103460,0.82547618,2840.7,2839.6,0.59021969]
["bitfinex","ETHUSD",1766025103663,2.1569,2840.8,2839.6,0.59021969]
["bitfinex","ETHUSD",1766025104637,2.1569,2840.9,2839.7,7.04299748]
["bitfinex","ETHUSD",1766025104838,2.1569,2841.3,2840.2,0.02821969]
["bitfinex","ETHUSD",1766025105036,2.1569,2841.5,2840.2,0.02821969]
["bitfinex","ETHUSD",1766025105364,2.1569,2841.4,2840.2,0.02821969]
["bitfinex","ETHUSD",1766025106973,0.6328,2841.1,2840.0,0.002]
["bitfinex","ETHUSD",1766025107173,0.6328,2840.7,2840.0,0.002]
["bitfinex","ETHUSD",1766025107348,1.5241,2840.9,2840.0,0.002]
["bitfinex","ETHUSD",1766025107550,1.5241,2841.2,2840.0,0.002]
["bitfinex","ETHUSD",1766025107750,1.5241,2840.8,2840.0,0.002]
["bitfinex","ETHUSD",1766025107955,1.5241,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766025108154,2.1569,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766025111940,0.6328,2840.8,2840.0,0.002]
["bitfinex","ETHUSD",1766025112141,2.1569,2840.7,2840.0,0.002]
["bitfinex","ETHUSD",1766025113374,0.20841,2841.1,2840.0,0.35714704]
["bitfinex","ETHUSD",1766025113574,2.1569,2841.0,2840.0,0.38536673]
["bitfinex","ETHUSD",1766025115167,2.1569,2841.0,2840.1,0.56]
["bitfinex","ETHUSD",1766025116912,0.20841,2841.1,2840.1,0.56]
["bitfinex","ETHUSD",1766025117195,2.1569,2841.3,2840.2,0.02821969]
["bitfinex","ETHUSD",1766025117345,2.1569,2841.3,2840.2,3.54908794]
["bitfinex","ETHUSD",1766025117548,2.1569,2841.3,2840.1,4.08097021]
["bitfinex","ETHUSD",1766025117742,0.6328,2841.1,2840.1,0.56]
["bitfinex","ETHUSD",1766025117991,2.1569,2841.1,2840.2,0.02821969]
["bitfinex","ETHUSD",1766025118184,2.37259,2841.1,2840.2,0.02821969]
["bitfinex","ETHUSD",1766025119464,0.21569,2841.1,2840.0,0.03021969]
["bitfinex","ETHUSD",1766025119665,2.1569,2841.0,2840.2,0.56]
["bitfinex","ETHUSD",1766025120660,2.1569,2841.0,2840.2,1.02438023]
["bitfinex","ETHUSD",1766025120861,2.1569,2841.0,2840.2,1.05259992]
["bitfinex","ETHUSD",1766025121069,1.5241,2841.4,2840.0,0.002]
["bitfinex","ETHUSD",1766025121380,2.1569,2840.7,2840.0,0.002]
["bitfinex","ETHUSD",1766025121568,2.1569,2840.7,2840.1,0.56]
["bitfinex","ETHUSD",1766025122304,2.1569,2840.7,2840.0,0.002]
["bitfinex","ETHUSD",1766025123821,0.21569,2840.7,2840.0,0.002]
["bitfinex","ETHUSD",1766025123976,0.46438023,2841.0,2840.0,0.002]
["bitfinex","ETHUSD",1766025124178,0.6328,2840.6,2840.0,0.002]
["bitfinex","ETHUSD",1766025124512,2.1569,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766025124814,0.6328,2840.8,2840.0,0.002]
["bitfinex","ETHUSD",1766025124977,0.6328,2840.6,2840.0,0.002]
["bitfinex","ETHUSD",1766025125173,0.405504,2840.9,2840.0,0.002]
["bitfinex","ETHUSD",1766025125404,0.6328,2840.5,2840.0,0.002]
["bitfinex","ETHUSD",1766025125588,0.6328,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766025125788,2.1569,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766025128213,3.52017926,2840.8,2840.0,0.002]
["bitfinex","ETHUSD",1766025128503,1.5241,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766025128687,2.1569,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766025130325,0.39256833,2840.7,2840.0,0.002]
["bitfinex","ETHUSD",1766025130528,1.4924,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766025130692,2.1466,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766025131325,0.39256833,2840.7,2840.0,0.002]
["bitfinex","ETHUSD",1766025131621,2.0627,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766025132292,1.446,2840.5,2840.0,0.002]
["bitfinex","ETHUSD",1766025132602,2.0627,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766025133115,0.6167,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766025133325,2.0627,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766025134530,0.39127476,2840.6,2840.0,0.002]
["bitfinex","ETHUSD",1766025134824,2.0627,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766025135434,0.39127476,2840.6,2840.0,0.002]
["bitfinex","ETHUSD",1766025135606,1.446,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766025138137,0.6167,2840.5,2840.0,0.002]
["bitfinex","ETHUSD",1766025138340,2.0627,2841.0,2840.0,0.002]
["bitfinex","ETHUSD",1766025138512,2.0627,2841.0,2840.1,0.02821969]
["bitfinex","ETHUSD",1766025139107,2.0627,2841.0,2840.3,0.02821969]
["bitfinex","ETHUSD",1766025139325,0.6167,2841.4,2840.3,0.02821969]
["bitfinex","ETHUSD",1766025139521,2.0627,2841.2,2840.3,0.02821969]
["bitfinex","ETHUSD",1766025139718,0.46438023,2841.4,2840.3,0.02821969]
["bitfinex","ETHUSD",1766025139929,2.0627,2841.1,2840.1,0.02821969]
["bitfinex","ETHUSD",1766025140540,2.0627,2841.1,2840.1,3.54920181]
["bitfinex","ETHUSD",1766025140804,3.66043829,2841.5,2840.3,0.02821969]
["bitfinex","ETHUSD",1766025140805,2.0627,2841.4,2840.3,0.02821969]
["bitfinex","ETHUSD",1766025140962,10.161,2842.5,2840.5,0.02821969]
["bitfinex","ETHUSD",1766025140963,13.67911485,2842.5,2840.5,0.02821969]
["bitfinex","ETHUSD",1766025141111,2.0627,2841.7,2840.7,0.02821969]
["bitfinex","ETHUSD",1766025141306,2.31540802,2841.7,2840.7,0.02821969]
["bitfinex","ETHUSD",1766025142325,2.0627,2841.6,2840.7,0.02821969]
["bitfinex","ETHUSD",1766025142739,2.0627,2841.6,2840.5,3.54865084]
["bitfinex","ETHUSD",1766025142944,2.0627,2841.6,2840.7,0.02821969]
["bitfinex","ETHUSD",1766025145217,2.0627,2841.6,2840.7,3.54846291]
["bitfinex","ETHUSD",1766025145451,2.0627,2841.6,2840.8,0.41084629]
["bitfinex","ETHUSD",1766025146144,2.0627,2841.6,2840.7,0.02821969]
["bitfinex","ETHUSD",1766025146641,0.001,2842.0,2840.7,0.02821969]
["bitfinex","ETHUSD",1766025146845,2.0627,2841.9,2840.7,0.02821969]
["bitfinex","ETHUSD",1766025147066,0.6167,2841.8,2840.7,0.02821969]
["bitfinex","ETHUSD",1766025147223,2.0627,2841.8,2840.7,0.02821969]
["bitfinex","ETHUSD",1766025147548,0.60467746,2841.8,2840.8,0.41437535]
["bitfinex","ETHUSD",1766025147751,0.60467746,2841.8,2840.7,0.02821969]
["bitfinex","ETHUSD",1766025147920,0.6167,2841.4,2840.7,0.56]
["bitfinex","ETHUSD",1766025148115,1.446,2841.3,2840.7,0.56]
["bitfinex","ETHUSD",1766025148758,0.6167,2841.4,2840.7,0.56]
["bitfinex","ETHUSD",1766025149058,2.0627,2841.6,2840.8,0.02821969]
["bitfinex","ETHUSD",1766025149624,2.0627,2841.6,2840.7,0.56]
["bitfinex","ETHUSD",1766025149625,2.0627,2841.5,2840.7,0.56]
["bitfinex","ETHUSD",1766025149825,0.26673775,2841.6,2840.7,0.56]
["bitfinex","ETHUSD",1766025150137,2.0627,2841.5,2840.7,0.56]
["bitfinex","ETHUSD",1766025150565,0.26673775,2841.6,2840.7,0.56]
["bitfinex","ETHUSD",1766025151025,2.0627,2841.9,2840.7,4.10845868]
["bitfinex","ETHUSD",1766025151369,0.001,2842.0,2840.9,0.02821969]
["bitfinex","ETHUSD",1766025151658,2.0627,2841.9,2840.9,0.02821969]
["bitfinex","ETHUSD",1766025151829,0.46538023,2842.0,2840.7,0.02821969]
["bitfinex","ETHUSD",1766025152033,2.0575,2841.6,2840.8,0.56]
["bitfinex","ETHUSD",1766025152864,0.46438023,2841.9,2840.7,0.61511534]
["bitfinex","ETHUSD",1766025153162,0.5947,2841.3,2840.6,0.56]
["bitfinex","ETHUSD",1766025153373,2.0575,2841.2,2840.6,0.56]
["bitfinex","ETHUSD",1766025153664,0.5947,2841.4,2840.6,0.56]
["bitfinex","ETHUSD",1766025153826,1.4628,2841.5,2840.6,0.56]
["bitfinex","ETHUSD",1766025154031,1.4628,2841.7,2840.7,0.41107263]
["bitfinex","ETHUSD",1766025154230,1.4628,2841.3,2840.6,0.56]
["bitfinex","ETHUSD",1766025154456,1.4628,2841.3,2840.5,0.03021969]
["bitfinex","ETHUSD",1766025154457,2.0575,2841.1,2840.5,0.002]
["bitfinex","ETHUSD",1766025155060,1.3728,2841.9,2840.6,0.02821969]
["bitfinex","ETHUSD",1766025155261,0.46438023,2841.8,2840.8,0.02821969]
["bitfinex","ETHUSD",1766025155464,0.5966,2841.6,2840.6,0.02821969]
["bitfinex","ETHUSD",1766025155633,1.3728,2841.3,2840.5,0.002]
["bitfinex","ETHUSD",1766025155965,1.9694,2841.2,2840.5,0.45953073]
["bitfinex","ETHUSD",1766025156332,1.9694,2841.2,2840.5,0.92391096]
["bitfinex","ETHUSD",1766025156664,0.001,2842.0,2840.8,0.02821969]
["bitfinex","ETHUSD",1766025156857,1.3728,2841.6,2840.6,0.02821969]
["bitfinex","ETHUSD",1766025157060,1.9694,2841.4,2840.6,0.02821969]
["bitfinex","ETHUSD",1766025157258,3.51892886,2841.8,2840.6,0.02821969]
["bitfinex","ETHUSD",1766025157459,1.3728,2841.4,2840.6,0.02821969]
["bitfinex","ETHUSD",1766025157767,1.9694,2841.4,2840.5,1.48391096]
["bitfinex","ETHUSD",1766025158268,0.39833091,2841.7,2840.5,1.48391096]
["bitfinex","ETHUSD",1766025158269,0.39833091,2841.7,2840.5,0.45953073]
["bitfinex","ETHUSD",1766025158435,1.3728,2841.2,2840.5,0.002]
["bitfinex","ETHUSD",1766025158739,1.9694,2841.1,2840.5,0.002]
["bitfinex","ETHUSD",1766025159133,4.38902837,2841.6,2840.5,0.002]
["bitfinex","ETHUSD",1766025159357,1.3728,2841.5,2840.5,0.002]
["bitfinex","ETHUSD",1766025159597,0.5966,2841.2,2840.5,0.002]
["bitfinex","ETHUSD",1766025159762,1.9694,2841.1,2840.5,0.002]
["bitfinex","ETHUSD",1766025159946,0.57618284,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766025160134,1.3728,2841.3,2840.5,0.002]
["bitfinex","ETHUSD",1766025160338,1.9694,2841.1,2840.5,0.002]
["bitfinex","ETHUSD",1766025160636,1.3728,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766025160838,1.4005,2840.8,2840.0,0.002]
["bitfinex","ETHUSD",1766025161068,6.09271399,2840.7,2839.6,0.002]
["bitfinex","ETHUSD",1766025161277,0.46438023,2840.6,2839.6,0.002]
["bitfinex","ETHUSD",1766025161458,0.6197,2840.1,2839.4,0.002]
["bitfinex","ETHUSD",1766025161635,1.4005,2839.6,2839.3,0.002]
["bitfinex","ETHUSD",1766025161836,2.0202,2839.5,2839.3,0.002]
["bitfinex","ETHUSD",1766025162067,0.46438023,2840.3,2839.3,0.002]
["bitfinex","ETHUSD",1766025162259,0.6197,2840.1,2839.1,0.002]
["bitfinex","ETHUSD",1766025162452,1.4005,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766025162770,2.0202,2839.3,2839.1,0.002]
["bitfinex","ETHUSD",1766025163774,0.46438023,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766025164077,0.6197,2839.3,2839.1,0.002]
["bitfinex","ETHUSD",1766025164277,2.0202,2839.3,2839.1,0.002]
["bitfinex","ETHUSD",1766025164771,1.4005,2839.4,2839.1,0.002]
["bitfinex","ETHUSD",1766025164972,2.0202,2839.3,2839.1,0.002]
["bitfinex","ETHUSD",1766025166272,1.4005,2839.6,2839.1,0.002]
["bitfinex","ETHUSD",1766025166583,2.0202,2839.4,2839.1,0.002]
["bitfinex","ETHUSD",1766025168179,2.0202,2839.9,2839.1,0.002]
["bitfinex","ETHUSD",1766025169369,0.6197,2839.9,2839.1,0.002]
["bitfinex","ETHUSD",1766025169570,0.6197,2839.5,2839.1,0.002]
["bitfinex","ETHUSD",1766025169768,2.0202,2839.5,2839.1,0.002]
["bitfinex","ETHUSD",1766025170089,0.6197,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766025170249,1.4005,2839.4,2839.1,0.002]
["bitfinex","ETHUSD",1766025170444,2.0202,2839.4,2839.1,0.002]
["bitfinex","ETHUSD",1766025174757,0.20202,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766025174962,0.6318,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766025175159,1.4756,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766025175464,3.52154791,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766025175465,2.1074,2839.2,2839.0,0.002]
["bitfinex","ETHUSD",1766025177683,1.4756,2839.8,2839.0,0.002]
["bitfinex","ETHUSD",1766025177885,1.4756,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766025178081,2.1074,2839.3,2839.0,0.002]
["bitfinex","ETHUSD",1766025178474,5.4879131,2842.0,2839.1,0.58821969]
["bitfinex","ETHUSD",1766025178794,0.6318,2840.6,2839.2,0.56]
["bitfinex","ETHUSD",1766025178994,0.6318,2840.2,2839.0,0.002]
["bitfinex","ETHUSD",1766025179196,1.4756,2839.9,2839.2,0.46438023]
["bitfinex","ETHUSD",1766025179367,2.1074,2839.8,2839.2,0.46438023]
["bitfinex","ETHUSD",1766025180382,1.4241,2840.6,2839.2,0.46438023]
["bitfinex","ETHUSD",1766025180689,2.0088,2840.2,2839.3,0.75088662]
["bitfinex","ETHUSD",1766025180873,1.4241,2840.3,2839.3,0.75088662]
["bitfinex","ETHUSD",1766025181074,4.06128909,2840.6,2839.3,0.75088662]
["bitfinex","ETHUSD",1766025181275,1.4241,2840.0,2839.3,0.75088662]
["bitfinex","ETHUSD",1766025181477,2.0088,2840.0,2839.3,4.27281895]
["bitfinex","ETHUSD",1766025181805,2.0088,2840.0,2839.4,0.47654189]
["bitfinex","ETHUSD",1766025182801,0.46438023,2840.5,2839.4,0.47654189]
["bitfinex","ETHUSD",1766025183006,1.4241,2840.2,2839.4,0.47654189]
["bitfinex","ETHUSD",1766025183179,0.5847,2839.9,2839.4,0.47654189]
["bitfinex","ETHUSD",1766025183373,2.0088,2839.8,2839.4,0.47654189]
["bitfinex","ETHUSD",1766025183608,2.0088,2839.8,2839.3,0.46438023]
["bitfinex","ETHUSD",1766025184301,0.5847,2840.5,2839.4,3.52183491]
["bitfinex","ETHUSD",1766025184613,0.54087753,2840.6,2839.3,0.02821969]
["bitfinex","ETHUSD",1766025184906,0.5847,2840.4,2839.3,0.02821969]
["bitfinex","ETHUSD",1766025185093,0.001,2840.0,2839.4,3.52186503]
["bitfinex","ETHUSD",1766025185302,2.0102,2840.5,2839.5,0.02821969]
["bitfinex","ETHUSD",1766025185605,2.0102,2840.5,2839.5,0.49259992]
["bitfinex","ETHUSD",1766025185804,2.0102,2840.5,2839.6,0.02821969]
["bitfinex","ETHUSD",1766025186018,2.0102,2840.8,2839.6,0.02821969]
["bitfinex","ETHUSD",1766025186197,0.46438023,2841.0,2839.6,0.02821969]
["bitfinex","ETHUSD",1766025186401,2.0102,2840.7,2839.6,0.02821969]
["bitfinex","ETHUSD",1766025187383,2.0102,2840.7,2839.7,3.52149874]
["bitfinex","ETHUSD",1766025187708,2.0102,2840.7,2839.7,3.54971843]
["bitfinex","ETHUSD",1766025188005,0.39851716,2840.9,2839.7,3.54971843]
["bitfinex","ETHUSD",1766025188206,1.3742,2840.6,2839.7,3.54971843]
["bitfinex","ETHUSD",1766025188410,2.0102,2840.6,2839.8,0.7071277]
["bitfinex","ETHUSD",1766025188621,2.0102,2840.6,2839.8,1.17150793]
["bitfinex","ETHUSD",1766025189640,2.0102,2840.6,2839.8,4.69281586]
["bitfinex","ETHUSD",1766025189819,2.0102,2840.8,2839.8,4.69281586]
["bitfinex","ETHUSD",1766025190398,2.0102,2840.8,2839.8,4.22843563]
["bitfinex","ETHUSD",1766025190693,0.001,2841.1,2839.9,1.30562752]
["bitfinex","ETHUSD",1766025190899,0.001,2841.1,2840.1,0.02821969]
["bitfinex","ETHUSD",1766025191109,1.3419,2841.0,2840.1,0.02821969]
["bitfinex","ETHUSD",1766025191288,0.001,2841.2,2840.1,0.02821969]
["bitfinex","ETHUSD",1766025191614,0.001,2841.2,2840.3,9.61480912]
["bitfinex","ETHUSD",1766025191795,0.5912,2841.2,2840.4,0.96148091]
["bitfinex","ETHUSD",1766025192000,0.5912,2841.2,2840.4,0.56]
["bitfinex","ETHUSD",1766025192219,0.5912,2841.2,2840.1,3.52092818]
["bitfinex","ETHUSD",1766025192220,0.5912,2841.2,2840.1,3.52095047]
["bitfinex","ETHUSD",1766025192398,0.001,2840.9,2840.2,4.08085527]
["bitfinex","ETHUSD",1766025194195,0.001,2840.9,2840.2,0.56]
["bitfinex","ETHUSD",1766025194392,0.001,2840.9,2840.2,4.08084954]
["bitfinex","ETHUSD",1766025194593,0.001,2840.9,2840.3,0.41090692]
["bitfinex","ETHUSD",1766025194898,0.001,2841.2,2840.3,0.43912661]
["bitfinex","ETHUSD",1766025195119,0.001,2841.2,2840.3,0.99912661]
["bitfinex","ETHUSD",1766025195428,2.0287,2841.2,2840.3,0.99912661]
["bitfinex","ETHUSD",1766025195801,0.001,2841.2,2840.3,0.99912661]
["bitfinex","ETHUSD",1766025196002,0.001,2841.2,2840.4,1.0745645]
["bitfinex","ETHUSD",1766025196213,3.51966307,2842.0,2840.5,13.16339168]
["bitfinex","ETHUSD",1766025196214,2.0277,2841.6,2840.5,13.16339168]
["bitfinex","ETHUSD",1766025196418,2.0277,2841.6,2840.7,0.02821969]
["bitfinex","ETHUSD",1766025196818,2.0277,2841.9,2840.7,0.02821969]
["bitfinex","ETHUSD",1766025197167,0.5952,2841.6,2840.7,0.02821969]
["bitfinex","ETHUSD",1766025197430,2.0277,2841.6,2840.7,0.80603479]
["bitfinex","ETHUSD",1766025197825,3.98405814,2842.0,2840.7,0.80603479]
["bitfinex","ETHUSD",1766025198128,0.5952,2841.6,2840.7,0.7778151]
["bitfinex","ETHUSD",1766025198331,2.0277,2841.6,2840.7,0.7778151]
["bitfinex","ETHUSD",1766025198527,3.98405814,2842.0,2840.7,0.80603479]
["bitfinex","ETHUSD",1766025198733,0.5952,2841.6,2840.8,0.41090692]
["bitfinex","ETHUSD",1766025199028,2.0277,2841.5,2840.8,0.97090692]
["bitfinex","ETHUSD",1766025199431,1.00792162,2841.9,2840.8,0.97090692]
["bitfinex","ETHUSD",1766025199596,0.5952,2841.7,2840.8,0.97090692]
["bitfinex","ETHUSD",1766025200016,1.00792162,2841.9,2840.8,0.97090692]
["bitfinex","ETHUSD",1766025200220,2.0277,2841.6,2840.8,0.97090692]
["bitfinex","ETHUSD",1766025200420,0.5952,2841.6,2840.8,0.97090692]
["bitfinex","ETHUSD",1766025200630,2.0277,2841.5,2840.8,0.97090692]
["bitfinex","ETHUSD",1766025201019,0.001,2841.6,2840.8,0.97090692]
["bitfinex","ETHUSD",1766025201224,1.9641,2841.4,2840.8,0.97090692]
["bitfinex","ETHUSD",1766025201425,0.6351,2841.4,2840.9,0.52971513]
["bitfinex","ETHUSD",1766025201813,1.9641,2841.4,2840.9,0.52971513]
["bitfinex","ETHUSD",1766025202435,1.9641,2841.4,2840.8,0.56]
["bitfinex","ETHUSD",1766025203603,1.9641,2841.4,2840.7,4.32629091]
["bitfinex","ETHUSD",1766025203804,1.9641,2841.4,2840.8,0.56]
["bitfinex","ETHUSD",1766025204324,1.9651,2841.6,2840.8,0.56]
["bitfinex","ETHUSD",1766025206338,0.001,2841.6,2840.8,0.56]
["bitfinex","ETHUSD",1766025206634,0.001,2841.6,2840.7,0.7778151]
["bitfinex","ETHUSD",1766025206635,1.329,2841.3,2840.7,1.3378151]
["bitfinex","ETHUSD",1766025206836,1.9641,2841.3,2840.7,0.56]
["bitfinex","ETHUSD",1766025208242,1.9641,2841.3,2840.5,3.54871689]
["bitfinex","ETHUSD",1766025208445,1.9641,2841.3,2840.6,0.56]
["bitfinex","ETHUSD",1766025211130,0.001,2841.6,2840.3,9.64313161]
["bitfinex","ETHUSD",1766025211435,0.001,2841.6,2840.2,0.56]
["bitfinex","ETHUSD",1766025211436,1.329,2840.9,2840.2,0.56]
["bitfinex","ETHUSD",1766025211627,1.9641,2840.7,2840.2,0.56]
["bitfinex","ETHUSD",1766025211828,0.6351,2841.0,2840.2,0.56]
["bitfinex","ETHUSD",1766025212033,0.46438023,2841.1,2840.2,0.56]
["bitfinex","ETHUSD",1766025212330,6.09415809,2840.9,2839.7,0.02821969]
["bitfinex","ETHUSD",1766025212520,0.6351,2840.7,2839.7,0.58821969]
["bitfinex","ETHUSD",1766025212714,0.6351,2840.3,2839.7,0.58821969]
["bitfinex","ETHUSD",1766025212951,1.9641,2840.3,2839.7,0.58821969]
["bitfinex","ETHUSD",1766025213127,1.329,2840.6,2839.7,0.58821969]
["bitfinex","ETHUSD",1766025213453,1.9641,2840.8,2839.8,9.61553283]
["bitfinex","ETHUSD",1766025213747,1.9641,2840.8,2839.9,1.04859494]
["bitfinex","ETHUSD",1766025214851,1.9641,2840.8,2840.1,0.02821969]
["bitfinex","ETHUSD",1766025215232,1.9641,2840.8,2840.1,0.03021969]
["bitfinex","ETHUSD",1766025215554,1.9641,2841.2,2840.3,0.02821969]
["bitfinex","ETHUSD",1766025215724,2.16051,2841.2,2840.3,0.02821969]
["bitfinex","ETHUSD",1766025216268,2.16051,2841.2,2840.4,0.0352063]
["bitfinex","ETHUSD",1766025216471,2.16051,2841.2,2840.3,0.02821969]
["bitfinex","ETHUSD",1766025217368,0.001,2841.5,2840.4,6.09415809]
["bitfinex","ETHUSD",1766025217577,0.001,2841.5,2840.5,4.10866544]
["bitfinex","ETHUSD",1766025217781,1.33,2841.5,2840.5,0.58821969]
["bitfinex","ETHUSD",1766025217954,1.9641,2841.2,2840.5,0.58821969]
["bitfinex","ETHUSD",1766025218276,0.46438023,2841.4,2840.6,0.66823778]
["bitfinex","ETHUSD",1766025218451,0.6351,2841.0,2840.6,0.56]
["bitfinex","ETHUSD",1766025218641,1.9641,2840.9,2840.2,3.52086356]
["bitfinex","ETHUSD",1766025218971,1.9641,2840.9,2840.3,0.56]
["bitfinex","ETHUSD",1766025219149,1.9641,2840.9,2840.1,3.55118859]
["bitfinex","ETHUSD",1766025219351,1.9641,2840.9,2840.2,0.56]
["bitfinex","ETHUSD",1766025219546,1.329,2841.1,2840.3,0.41111886]
["bitfinex","ETHUSD",1766025219848,1.329,2841.1,2840.1,0.562]
["bitfinex","ETHUSD",1766025220057,1.329,2840.7,2840.1,0.562]
["bitfinex","ETHUSD",1766025220234,1.9641,2841.1,2840.1,0.562]
["bitfinex","ETHUSD",1766025220441,1.9641,2841.1,2840.2,3.54902204]
["bitfinex","ETHUSD",1766025220762,1.9641,2841.1,2840.4,0.02821969]
["bitfinex","ETHUSD",1766025221839,2.0011,2841.4,2840.5,0.56]
["bitfinex","ETHUSD",1766025222052,0.001,2841.5,2840.5,0.56]
["bitfinex","ETHUSD",1766025222266,2.0021,2841.5,2840.6,0.02821969]
["bitfinex","ETHUSD",1766025222569,2.0011,2841.4,2840.6,0.4419242]
["bitfinex","ETHUSD",1766025223346,0.001,2841.5,2840.6,0.4419242]
["bitfinex","ETHUSD",1766025223743,0.001,2841.5,2840.8,0.02821969]
["bitfinex","ETHUSD",1766025224056,1.9209,2841.5,2840.6,0.4419242]
["bitfinex","ETHUSD",1766025224970,1.9209,2841.5,2840.6,3.96228029]
["bitfinex","ETHUSD",1766025225172,1.9209,2841.5,2840.7,0.45222803]
["bitfinex","ETHUSD",1766025225375,1.9209,2841.5,2840.8,0.56]
["bitfinex","ETHUSD",1766025229078,1.9209,2841.5,2841.0,0.02821969]
["bitfinex","ETHUSD",1766025229079,0.001,2841.5,2841.0,0.02821969]
["bitfinex","ETHUSD",1766025229285,0.001,2841.6,2841.0,0.02821969]
["bitfinex","ETHUSD",1766025231878,0.001,2841.6,2841.1,0.56]
["bitfinex","ETHUSD",1766025232283,0.001,2841.6,2841.1,0.97082232]
["bitfinex","ETHUSD",1766025232452,0.001,2842.0,2841.1,4.49055977]
["bitfinex","ETHUSD",1766025232652,0.001,2842.0,2841.2,0.02821969]
["bitfinex","ETHUSD",1766025233269,1.9414,2842.0,2841.2,0.02821969]
["bitfinex","ETHUSD",1766025233796,0.001,2841.6,2841.2,0.02821969]
["bitfinex","ETHUSD",1766025233969,0.001,2841.6,2841.3,0.45187795]
["bitfinex","ETHUSD",1766025234751,0.001,2841.6,2841.3,1.01087795]
["bitfinex","ETHUSD",1766025239368,0.001,2841.6,2841.3,0.559]
["bitfinex","ETHUSD",1766025239552,1.9414,2841.6,2841.3,0.559]
["bitfinex","ETHUSD",1766025239960,0.001,2841.6,2841.3,0.559]
["bitfinex","ETHUSD",1766025240186,0.001,2841.6,2841.1,0.46438023]
["bitfinex","ETHUSD",1766025240382,0.001,2841.6,2841.2,0.559]
["bitfinex","ETHUSD",1766025241361,0.001,2841.6,2841.1,0.46438023]
["bitfinex","ETHUSD",1766025241704,0.001,2841.6,2841.2,0.559]
["bitfinex","ETHUSD",1766025241859,0.001,2841.6,2841.2,0.58721969]
["bitfinex","ETHUSD",1766025242064,0.001,2842.0,2841.2,0.58721969]
["bitfinex","ETHUSD",1766025242398,1.9404,2841.9,2841.2,0.58721969]
["bitfinex","ETHUSD",1766025242894,0.001,2841.6,2841.2,0.58721969]
["bitfinex","ETHUSD",1766025243267,0.001,2841.6,2841.2,1.10943291]
["bitfinex","ETHUSD",1766025243605,1.9404,2841.5,2841.3,0.559]
["bitfinex","ETHUSD",1766025243761,0.001,2841.6,2841.3,0.559]
["bitfinex","ETHUSD",1766025244793,1.9199,2841.6,2841.3,0.559]
["bitfinex","ETHUSD",1766025246263,0.001,2842.0,2841.4,0.02821969]
["bitfinex","ETHUSD",1766025246469,0.56,2842.1,2841.4,0.02821969]
["bitfinex","ETHUSD",1766025246690,0.56,2842.1,2841.5,0.963914]
["bitfinex","ETHUSD",1766025248200,1.9189,2842.0,2841.4,0.02821969]
["bitfinex","ETHUSD",1766025248601,0.56,2842.1,2841.4,0.02821969]
["bitfinex","ETHUSD",1766025248773,0.56,2842.1,2841.4,3.54761073]
["bitfinex","ETHUSD",1766025248975,0.56,2842.1,2841.6,0.02821969]
["bitfinex","ETHUSD",1766025249877,0.559,2842.0,2841.6,0.02821969]
["bitfinex","ETHUSD",1766025250087,0.559,2842.1,2841.7,0.35473828]
["bitfinex","ETHUSD",1766025250699,0.559,2842.1,2841.6,0.02821969]
["bitfinex","ETHUSD",1766025251604,0.56,2842.1,2841.6,0.02821969]
["bitfinex","ETHUSD",1766025252596,0.56,2842.1,2841.2,0.02821969]
["bitfinex","ETHUSD",1766025252597,1.9317,2842.0,2841.2,0.02821969]
["bitfinex","ETHUSD",1766025253182,1.9317,2842.0,2841.2,0.49259992]
["bitfinex","ETHUSD",1766025253515,1.9317,2842.0,2841.3,0.45712781]
["bitfinex","ETHUSD",1766025253725,1.9317,2842.0,2841.3,0.92150804]
["bitfinex","ETHUSD",1766025255520,1.9317,2842.0,2841.3,0.45712781]
["bitfinex","ETHUSD",1766025256100,1.9317,2842.0,2841.4,0.02821969]
["bitfinex","ETHUSD",1766025257119,0.56,2842.1,2841.4,0.02821969]
["bitfinex","ETHUSD",1766025257323,0.56,2842.1,2841.5,0.40048372]
["bitfinex","ETHUSD",1766025257923,0.56,2842.1,2841.4,0.02821969]
["bitfinex","ETHUSD",1766025258700,2.5697,2842.1,2841.4,0.02821969]
["bitfinex","ETHUSD",1766025260196,2.0097,2842.0,2841.4,0.02821969]
["bitfinex","ETHUSD",1766025260702,0.6312,2841.9,2841.3,0.002]
["bitfinex","ETHUSD",1766025260897,2.0097,2841.8,2841.3,0.002]
["bitfinex","ETHUSD",1766025261108,0.559,2841.7,2841.3,0.002]
["bitfinex","ETHUSD",1766025261292,2.0097,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1766025261603,2.0097,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766025262020,1.3785,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766025262315,2.0097,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1766025262534,2.5687,2841.7,2841.3,0.002]
["bitfinex","ETHUSD",1766025262825,2.0097,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766025267532,0.559,2841.8,2841.3,0.002]
["bitfinex","ETHUSD",1766025268205,2.5687,2841.8,2841.3,0.002]
["bitfinex","ETHUSD",1766025269304,2.0097,2841.7,2841.3,0.002]
["bitfinex","ETHUSD",1766025271036,0.559,2841.8,2841.3,0.002]
["bitfinex","ETHUSD",1766025272315,0.001,2842.0,2841.6,0.02821969]
["bitfinex","ETHUSD",1766025272504,0.001,2842.3,2841.6,0.52779136]
["bitfinex","ETHUSD",1766025272703,2.0107,2842.5,2841.7,0.66167297]
["bitfinex","ETHUSD",1766025273439,0.001,2842.5,2841.9,0.02821969]
["bitfinex","ETHUSD",1766025273659,0.559,2843.0,2842.1,0.02821969]
["bitfinex","ETHUSD",1766025273801,0.559,2843.0,2842.3,0.02821969]
["bitfinex","ETHUSD",1766025274001,6.08893835,2844.0,2842.3,0.02821969]
["bitfinex","ETHUSD",1766025274002,1.3785,2843.8,2842.5,6.08893835]
["bitfinex","ETHUSD",1766025274240,0.6312,2844.0,2842.6,0.03517906]
["bitfinex","ETHUSD",1766025274400,2.0097,2843.6,2842.5,9.60691953]
["bitfinex","ETHUSD",1766025274608,6.08893835,2843.7,2842.3,0.61453777]
["bitfinex","ETHUSD",1766025274902,1.3785,2843.1,2842.4,0.559]
["bitfinex","ETHUSD",1766025275121,2.0097,2843.1,2842.4,0.559]
["bitfinex","ETHUSD",1766025275303,1.07327407,2843.6,2842.4,0.559]
["bitfinex","ETHUSD",1766025275502,2.61859384,2843.6,2842.5,6.08893835]
["bitfinex","ETHUSD",1766025275705,0.6312,2843.9,2842.6,0.559]
["bitfinex","ETHUSD",1766025275929,6.55331858,2844.1,2842.6,0.559]
["bitfinex","ETHUSD",1766025276125,0.6312,2843.7,2842.6,0.559]
["bitfinex","ETHUSD",1766025276443,0.001,2843.3,2842.6,0.559]
["bitfinex","ETHUSD",1766025276743,2.0107,2843.3,2842.6,0.559]
["bitfinex","ETHUSD",1766025276939,0.6312,2843.1,2842.3,0.02821969]
["bitfinex","ETHUSD",1766025277251,0.001,2843.3,2842.5,3.54621198]
["bitfinex","ETHUSD",1766025277413,2.0097,2843.6,2842.6,3.55307926]
["bitfinex","ETHUSD",1766025277732,3.51594041,2844.2,2842.7,6.08893835]
["bitfinex","ETHUSD",1766025278036,2.0097,2844.3,2843.3,6.08893835]
["bitfinex","ETHUSD",1766025278240,2.0097,2844.3,2843.4,1.16789384]
["bitfinex","ETHUSD",1766025278437,0.46438023,2844.3,2843.4,0.60889384]
["bitfinex","ETHUSD",1766025278639,1.3785,2844.3,2843.5,0.559]
["bitfinex","ETHUSD",1766025278827,1.3785,2844.1,2843.5,0.559]
["bitfinex","ETHUSD",1766025279027,0.6312,2844.2,2843.5,0.559]
["bitfinex","ETHUSD",1766025279233,1.3785,2844.3,2843.1,0.02821969]
["bitfinex","ETHUSD",1766025279234,0.46438023,2844.3,2843.1,0.02821969]
["bitfinex","ETHUSD",1766025279541,0.6312,2843.8,2842.9,0.58721969]
["bitfinex","ETHUSD",1766025279836,2.0097,2843.6,2842.9,0.58721969]
["bitfinex","ETHUSD",1766025280939,0.405504,2844.2,2842.9,1.00052591]
["bitfinex","ETHUSD",1766025280940,1.8259,2843.9,2842.9,1.00052591]
["bitfinex","ETHUSD",1766025281156,1.8259,2844.0,2842.9,1.00052591]
["bitfinex","ETHUSD",1766025281313,1.2496,2843.8,2842.9,0.58721969]
["bitfinex","ETHUSD",1766025281513,1.8259,2843.7,2842.9,0.58721969]
["bitfinex","ETHUSD",1766025281942,1.8259,2844.0,2842.9,0.58721969]
["bitfinex","ETHUSD",1766025282139,1.2496,2844.0,2842.9,0.58721969]
["bitfinex","ETHUSD",1766025282315,1.8259,2843.6,2843.0,0.559]
["bitfinex","ETHUSD",1766025282513,1.8259,2843.4,2843.0,0.559]
["bitfinex","ETHUSD",1766025282712,1.2496,2843.8,2843.0,0.559]
["bitfinex","ETHUSD",1766025282933,0.46438023,2843.9,2843.0,0.559]
["bitfinex","ETHUSD",1766025282934,1.8259,2843.7,2843.0,0.559]
["bitfinex","ETHUSD",1766025283135,0.001,2843.6,2842.7,0.02821969]
["bitfinex","ETHUSD",1766025283342,0.001,2843.6,2842.9,0.02821969]
["bitfinex","ETHUSD",1766025283538,0.18369,2843.6,2842.9,0.02821969]
["bitfinex","ETHUSD",1766025284927,0.001,2843.6,2843.1,0.02821969]
["bitfinex","ETHUSD",1766025285129,0.405504,2844.2,2842.9,0.02821969]
["bitfinex","ETHUSD",1766025285130,0.46438023,2844.5,2842.9,0.02821969]
["bitfinex","ETHUSD",1766025285325,3.51590036,2844.3,2843.2,0.02821969]
["bitfinex","ETHUSD",1766025285526,2.29028023,2844.2,2843.3,0.559]
["bitfinex","ETHUSD",1766025285727,1.8259,2844.2,2843.3,0.559]
["bitfinex","ETHUSD",1766025286049,1.8269,2844.4,2843.4,0.02821969]
["bitfinex","ETHUSD",1766025286439,1.2496,2844.3,2843.4,0.559]
["bitfinex","ETHUSD",1766025286619,1.2496,2844.1,2843.4,0.559]
["bitfinex","ETHUSD",1766025287354,1.2496,2844.1,2843.5,0.02821969]
["bitfinex","ETHUSD",1766025287555,1.2506,2844.4,2843.5,0.02821969]
["bitfinex","ETHUSD",1766025287752,0.001,2844.4,2843.7,0.02821969]
["bitfinex","ETHUSD",1766025287954,0.18369,2844.4,2843.5,0.02821969]
["bitfinex","ETHUSD",1766025288255,1.8269,2844.4,2843.5,0.02821969]
["bitfinex","ETHUSD",1766025288754,1.8269,2844.4,2843.7,0.02821969]
["bitfinex","ETHUSD",1766025289052,0.001,2844.4,2843.7,0.02821969]
["bitfinex","ETHUSD",1766025289247,0.001,2844.4,2843.7,0.58721969]
["bitfinex","ETHUSD",1766025290255,1.8259,2844.7,2843.9,0.02821969]
["bitfinex","ETHUSD",1766025290464,2.00859,2844.6,2843.9,0.02821969]
["bitfinex","ETHUSD",1766025290954,0.18269,2844.6,2843.9,0.02821969]
["bitfinex","ETHUSD",1766025291153,0.001,2844.8,2843.9,0.02821969]
["bitfinex","ETHUSD",1766025291547,0.001,2844.8,2844.1,0.02821969]
["bitfinex","ETHUSD",1766025291755,0.001,2844.8,2844.2,0.559]
["bitfinex","ETHUSD",1766025291933,1.8269,2845.3,2844.3,0.03515803]
["bitfinex","ETHUSD",1766025292265,2.00959,2845.3,2844.3,0.7056048]
["bitfinex","ETHUSD",1766025292458,0.18369,2845.3,2844.3,0.67044677]
["bitfinex","ETHUSD",1766025292665,0.001,2845.3,2844.4,3.51567993]
["bitfinex","ETHUSD",1766025292860,0.001,2845.3,2844.3,0.559]
["bitfinex","ETHUSD",1766025292861,1.8259,2844.9,2844.3,0.559]
["bitfinex","ETHUSD",1766025293650,1.8259,2844.9,2843.9,0.02821969]
["bitfinex","ETHUSD",1766025293852,1.8259,2844.9,2844.1,0.02821969]
["bitfinex","ETHUSD",1766025294146,0.18259,2844.9,2843.9,0.02821969]
["bitfinex","ETHUSD",1766025294347,1.8329,2844.6,2843.9,0.58721969]
["bitfinex","ETHUSD",1766025294957,1.8329,2845.0,2844.1,0.02821969]
["bitfinex","ETHUSD",1766025295121,7.02958035,2845.2,2843.9,0.49259992]
["bitfinex","ETHUSD",1766025295327,1.2561,2844.8,2844.0,0.559]
["bitfinex","ETHUSD",1766025295545,1.2561,2844.8,2843.9,0.02821969]
["bitfinex","ETHUSD",1766025295546,1.8329,2844.7,2843.9,0.02821969]
["bitfinex","ETHUSD",1766025295862,2.01619,2844.6,2843.9,0.559]
["bitfinex","ETHUSD",1766025296170,2.01619,2844.6,2844.0,0.02821969]
["bitfinex","ETHUSD",1766025296750,1.8329,2844.5,2843.8,0.559]
["bitfinex","ETHUSD",1766025296958,2.01619,2844.6,2843.9,0.02821969]
["bitfinex","ETHUSD",1766025297562,0.18329,2844.6,2843.9,0.49259992]
["bitfinex","ETHUSD",1766025297740,1.2561,2845.0,2843.9,0.02821969]
["bitfinex","ETHUSD",1766025297941,1.8329,2844.8,2843.9,0.58721969]
["bitfinex","ETHUSD",1766025298445,3.92032659,2845.1,2843.7,0.02821969]
["bitfinex","ETHUSD",1766025298446,0.5768,2844.7,2843.7,0.02821969]
["bitfinex","ETHUSD",1766025298656,1.2561,2844.4,2843.7,0.559]
["bitfinex","ETHUSD",1766025298970,0.5768,2844.4,2843.9,0.002]
["bitfinex","ETHUSD",1766025299271,3.51550024,2844.6,2843.9,0.002]
["bitfinex","ETHUSD",1766025299272,0.18329,2844.3,2843.9,0.002]
["bitfinex","ETHUSD",1766025299443,7.03100048,2844.6,2843.3,0.559]
["bitfinex","ETHUSD",1766025299646,1.2561,2844.3,2843.4,0.02821969]
["bitfinex","ETHUSD",1766025299862,1.8329,2844.2,2843.4,0.02821969]
["bitfinex","ETHUSD",1766025300065,1.8329,2844.2,2843.5,0.46438023]
["bitfinex","ETHUSD",1766025300369,3.51539304,2844.7,2843.6,0.02821969]
["bitfinex","ETHUSD",1766025300575,0.3516393,2844.6,2843.6,0.02821969]
["bitfinex","ETHUSD",1766025300736,1.2561,2844.3,2843.6,0.02821969]
["bitfinex","ETHUSD",1766025301068,1.8329,2844.3,2843.6,0.02821969]
["bitfinex","ETHUSD",1766025301467,3.86708179,2844.6,2843.6,0.02821969]
["bitfinex","ETHUSD",1766025301668,1.2561,2844.5,2843.6,0.02821969]
["bitfinex","ETHUSD",1766025301970,1.8329,2844.3,2843.4,0.02821969]
["bitfinex","ETHUSD",1766025303072,1.8329,2844.3,2843.6,0.02821969]
["bitfinex","ETHUSD",1766025303868,1.8329,2844.3,2843.4,0.02821969]
["bitfinex","ETHUSD",1766025304369,0.3516393,2844.6,2843.6,0.02821969]
["bitfinex","ETHUSD",1766025304676,0.3516393,2844.6,2843.8,0.02821969]
["bitfinex","ETHUSD",1766025304881,1.8329,2844.7,2843.9,0.59416298]
["bitfinex","ETHUSD",1766025305373,1.8329,2844.7,2843.9,0.559]
["bitfinex","ETHUSD",1766025305580,0.001,2844.8,2844.0,0.02821969]
["bitfinex","ETHUSD",1766025305744,0.001,2844.8,2844.2,0.02821969]
["bitfinex","ETHUSD",1766025305945,1.8329,2845.2,2844.2,0.02821969]
["bitfinex","ETHUSD",1766025306244,1.8329,2845.0,2844.2,0.02821969]
["bitfinex","ETHUSD",1766025306446,1.2561,2845.0,2844.2,0.559]
["bitfinex","ETHUSD",1766025306646,1.2561,2844.8,2844.2,0.559]
["bitfinex","ETHUSD",1766025307059,0.5768,2844.9,2844.2,0.559]
["bitfinex","ETHUSD",1766025307577,0.23082802,2845.1,2844.3,0.02821969]
["bitfinex","ETHUSD",1766025307751,0.001,2845.3,2844.4,0.03515679]
["bitfinex","ETHUSD",1766025307952,0.001,2845.3,2844.5,0.02821969]
["bitfinex","ETHUSD",1766025308155,0.001,2845.3,2844.3,0.41031402]
["bitfinex","ETHUSD",1766025308459,0.5768,2845.1,2844.2,0.58721969]
["bitfinex","ETHUSD",1766025308643,0.001,2845.3,2844.2,0.58721969]
["bitfinex","ETHUSD",1766025308644,0.001,2845.3,2844.4,0.02821969]
["bitfinex","ETHUSD",1766025308841,0.001,2845.3,2844.4,0.49131017]
["bitfinex","ETHUSD",1766025309044,1.8329,2845.2,2844.5,0.559]
["bitfinex","ETHUSD",1766025309655,0.001,2845.3,2844.8,0.02821969]
["bitfinex","ETHUSD",1766025309849,0.001,2845.9,2844.8,0.02821969]
["bitfinex","ETHUSD",1766025310058,0.001,2845.9,2844.9,0.03515062]
["bitfinex","ETHUSD",1766025311178,0.001,2845.9,2845.0,0.02821969]
["bitfinex","ETHUSD",1766025311489,0.001,2846.0,2845.3,3.54275932]
["bitfinex","ETHUSD",1766025311646,0.001,2846.0,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025312272,0.001,2846.3,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025312481,1.951,2846.3,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025312979,1.951,2846.3,2845.3,0.02821969]
["bitfinex","ETHUSD",1766025312980,2.41538023,2846.3,2845.3,0.02821969]
["bitfinex","ETHUSD",1766025313147,3.00734767,2846.2,2845.3,0.02821969]
["bitfinex","ETHUSD",1766025313563,1.95,2846.2,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025313761,0.001,2846.3,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025314056,1.8234,2846.3,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025314256,0.001,2846.3,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025314478,1.8224,2846.2,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025314677,0.18244,2846.2,2845.3,0.02821969]
["bitfinex","ETHUSD",1766025314879,0.5733,2845.9,2844.8,0.02821969]
["bitfinex","ETHUSD",1766025315078,1.2491,2846.1,2845.0,0.02821969]
["bitfinex","ETHUSD",1766025315258,1.8224,2846.1,2845.2,0.02821969]
["bitfinex","ETHUSD",1766025315689,1.8224,2846.1,2845.4,0.02821969]
["bitfinex","ETHUSD",1766025315992,1.8224,2846.1,2845.2,0.02821969]
["bitfinex","ETHUSD",1766025316166,1.8224,2846.1,2845.4,0.02821969]
["bitfinex","ETHUSD",1766025316366,2.35607496,2846.1,2845.4,0.02821969]
["bitfinex","ETHUSD",1766025316580,0.53367496,2846.1,2845.0,0.02821969]
["bitfinex","ETHUSD",1766025316760,0.5733,2845.9,2844.9,0.558]
["bitfinex","ETHUSD",1766025316965,1.8224,2845.7,2844.9,0.558]
["bitfinex","ETHUSD",1766025317181,0.5733,2845.9,2844.9,0.558]
["bitfinex","ETHUSD",1766025317374,1.8224,2845.7,2844.9,0.558]
["bitfinex","ETHUSD",1766025317675,1.8224,2845.7,2845.0,0.02821969]
["bitfinex","ETHUSD",1766025318493,1.2491,2845.9,2845.0,0.558]
["bitfinex","ETHUSD",1766025318684,1.2491,2845.7,2845.0,0.558]
["bitfinex","ETHUSD",1766025318887,1.2491,2845.7,2844.6,0.02821969]
["bitfinex","ETHUSD",1766025318888,1.8224,2845.8,2844.6,0.46438023]
["bitfinex","ETHUSD",1766025319065,0.5733,2845.5,2844.6,0.558]
["bitfinex","ETHUSD",1766025319265,0.5733,2845.5,2844.7,0.02821969]
["bitfinex","ETHUSD",1766025319575,0.5733,2845.5,2844.8,0.03515185]
["bitfinex","ETHUSD",1766025319786,1.2491,2845.8,2844.9,0.03515062]
["bitfinex","ETHUSD",1766025319992,0.22271415,2845.7,2845.0,0.02821969]
["bitfinex","ETHUSD",1766025320302,1.2491,2845.8,2845.2,0.02821969]
["bitfinex","ETHUSD",1766025320488,1.2491,2845.8,2845.3,0.03514567]
["bitfinex","ETHUSD",1766025320798,1.8224,2846.1,2845.2,0.58621969]
["bitfinex","ETHUSD",1766025320965,1.8224,2846.1,2845.2,0.558]
["bitfinex","ETHUSD",1766025321168,1.8224,2846.1,2845.3,0.02821969]
["bitfinex","ETHUSD",1766025321369,0.22877802,2846.0,2845.3,0.02821969]
["bitfinex","ETHUSD",1766025321569,0.22877802,2846.0,2845.0,0.02821969]
["bitfinex","ETHUSD",1766025321769,1.8224,2845.7,2845.1,0.558]
["bitfinex","ETHUSD",1766025322375,1.8224,2846.1,2845.2,0.02821969]
["bitfinex","ETHUSD",1766025322667,0.5733,2846.0,2845.0,0.02821969]
["bitfinex","ETHUSD",1766025323002,1.8224,2845.8,2845.1,0.558]
["bitfinex","ETHUSD",1766025324298,5.33686394,2846.2,2845.2,0.02821969]
["bitfinex","ETHUSD",1766025324501,2.35618639,2846.1,2845.2,0.02821969]
["bitfinex","ETHUSD",1766025324835,0.53378639,2846.1,2845.4,0.02821969]
["bitfinex","ETHUSD",1766025325002,0.001,2846.2,2845.5,0.0351432]
["bitfinex","ETHUSD",1766025325405,0.001,2846.3,2845.6,3.51419735]
["bitfinex","ETHUSD",1766025325711,0.001,2846.3,2845.6,0.46438023]
["bitfinex","ETHUSD",1766025325871,1.8234,2846.3,2845.7,0.558]
["bitfinex","ETHUSD",1766025326072,0.001,2846.3,2845.7,0.558]
["bitfinex","ETHUSD",1766025326279,1.8224,2846.8,2845.7,0.59314073]
["bitfinex","ETHUSD",1766025326605,2.05107802,2846.8,2845.9,0.02821969]
["bitfinex","ETHUSD",1766025326784,1.8224,2846.7,2845.9,0.02821969]
["bitfinex","ETHUSD",1766025326981,2.4,2847.2,2846.1,6.10032777]
["bitfinex","ETHUSD",1766025327202,1.8224,2847.1,2845.9,0.02821969]
["bitfinex","ETHUSD",1766025327379,1.8224,2847.1,2846.0,1.02238023]
["bitfinex","ETHUSD",1766025327580,0.42224,2847.0,2846.3,0.02821969]
["bitfinex","ETHUSD",1766025328185,0.42224,2847.0,2846.3,0.558]
["bitfinex","ETHUSD",1766025328378,1.8224,2846.8,2845.9,0.558]
["bitfinex","ETHUSD",1766025329521,1.2491,2846.7,2845.9,0.558]
["bitfinex","ETHUSD",1766025329689,1.8224,2846.7,2845.9,0.58621969]
["bitfinex","ETHUSD",1766025330023,0.18224,2846.6,2845.9,0.58621969]
["bitfinex","ETHUSD",1766025330393,0.42224,2847.0,2846.1,0.02821969]
["bitfinex","ETHUSD",1766025330610,2.4,2847.2,2846.3,0.02821969]
["bitfinex","ETHUSD",1766025330784,0.001,2847.3,2846.4,0.03513209]
["bitfinex","ETHUSD",1766025330985,0.001,2847.4,2846.5,0.558]
["bitfinex","ETHUSD",1766025331432,0.001,2847.4,2846.5,4.07098468]
["bitfinex","ETHUSD",1766025331590,0.001,2847.4,2846.6,0.46438023]
["bitfinex","ETHUSD",1766025331792,0.001,2847.4,2846.9,0.02821969]
["bitfinex","ETHUSD",1766025332370,1.8224,2847.8,2846.7,0.48175618]
["bitfinex","ETHUSD",1766025332490,1.8224,2847.8,2847.0,0.02821969]
["bitfinex","ETHUSD",1766025332918,3.51135924,2847.9,2847.0,0.558]
["bitfinex","ETHUSD",1766025333109,0.5733,2847.7,2847.0,0.558]
["bitfinex","ETHUSD",1766025333311,0.18224,2847.6,2847.0,0.558]
["bitfinex","ETHUSD",1766025334022,0.601,2848.0,2847.1,0.02821969]
["bitfinex","ETHUSD",1766025334528,0.601,2848.0,2847.2,0.558]
["bitfinex","ETHUSD",1766025335812,0.601,2848.0,2847.1,0.02821969]
["bitfinex","ETHUSD",1766025336014,2.4234,2848.0,2847.1,0.02821969]
["bitfinex","ETHUSD",1766025336222,1.8224,2847.8,2847.2,0.558]
["bitfinex","ETHUSD",1766025336815,0.601,2848.0,2847.2,0.58621969]
["bitfinex","ETHUSD",1766025337028,0.601,2848.0,2847.1,0.02821969]
["bitfinex","ETHUSD",1766025337234,2.4234,2848.0,2847.2,0.558]
["bitfinex","ETHUSD",1766025337435,0.601,2848.0,2847.1,0.02821969]
["bitfinex","ETHUSD",1766025337607,1.8224,2847.9,2847.2,0.558]
["bitfinex","ETHUSD",1766025337807,1.2491,2847.7,2846.9,0.02821969]
["bitfinex","ETHUSD",1766025338036,0.24234,2847.8,2846.7,0.02821969]
["bitfinex","ETHUSD",1766025338240,0.5733,2847.6,2846.9,0.558]
["bitfinex","ETHUSD",1766025338426,1.8224,2847.6,2846.9,0.558]
["bitfinex","ETHUSD",1766025339881,0.24234,2847.8,2847.0,0.02821969]
["bitfinex","ETHUSD",1766025340021,1.8224,2847.9,2847.0,0.02821969]
["bitfinex","ETHUSD",1766025340022,0.206474,2847.7,2847.0,0.02821969]
["bitfinex","ETHUSD",1766025341341,1.87,2847.6,2847.0,0.558]
["bitfinex","ETHUSD",1766025342415,0.5392,2847.5,2846.9,0.002]
["bitfinex","ETHUSD",1766025342621,1.3308,2847.2,2846.9,0.002]
["bitfinex","ETHUSD",1766025343121,1.3308,2847.0,2846.9,0.002]
["bitfinex","ETHUSD",1766025343320,1.87,2847.0,2846.5,0.558]
["bitfinex","ETHUSD",1766025343521,1.87,2847.0,2846.1,0.02821969]
["bitfinex","ETHUSD",1766025343725,0.5392,2847.0,2845.9,0.02821969]
["bitfinex","ETHUSD",1766025343920,0.187,2846.9,2845.9,0.02821969]
["bitfinex","ETHUSD",1766025344126,0.5392,2846.7,2846.0,0.558]
["bitfinex","ETHUSD",1766025344362,0.5392,2846.7,2845.9,0.02821969]
["bitfinex","ETHUSD",1766025344557,1.87,2846.7,2846.0,0.558]
["bitfinex","ETHUSD",1766025344758,2.057,2846.9,2846.0,0.558]
["bitfinex","ETHUSD",1766025344936,0.2057,2846.8,2846.0,0.558]
["bitfinex","ETHUSD",1766025345338,1.87,2846.8,2846.0,0.558]
["bitfinex","ETHUSD",1766025346052,1.87,2846.8,2845.9,0.02821969]
["bitfinex","ETHUSD",1766025346221,3.51222253,2847.2,2846.0,0.558]
["bitfinex","ETHUSD",1766025346425,0.5392,2847.0,2846.0,0.558]
["bitfinex","ETHUSD",1766025346622,0.5392,2846.8,2846.0,0.558]
["bitfinex","ETHUSD",1766025346824,1.87,2846.8,2846.0,0.558]
["bitfinex","ETHUSD",1766025347050,2.057,2846.8,2846.0,0.558]
["bitfinex","ETHUSD",1766025348038,2.057,2846.8,2846.1,0.558]
["bitfinex","ETHUSD",1766025349773,2.057,2846.8,2846.0,0.46638023]
["bitfinex","ETHUSD",1766025349965,2.057,2846.8,2846.0,0.002]
["bitfinex","ETHUSD",1766025350269,2.057,2846.8,2846.1,0.558]
["bitfinex","ETHUSD",1766025351378,5.38223151,2847.2,2846.2,0.02821969]
["bitfinex","ETHUSD",1766025351676,0.5392,2846.7,2846.0,0.002]
["bitfinex","ETHUSD",1766025351972,1.87,2846.6,2846.0,0.002]
["bitfinex","ETHUSD",1766025352158,1.87,2846.9,2846.0,0.002]
["bitfinex","ETHUSD",1766025352365,0.23343802,2846.8,2846.0,0.002]
["bitfinex","ETHUSD",1766025352546,1.87,2846.9,2846.0,3.5156713]
["bitfinex","ETHUSD",1766025352747,0.001,2847.9,2846.4,0.02821969]
["bitfinex","ETHUSD",1766025352976,1.87,2847.6,2846.5,0.558]
["bitfinex","ETHUSD",1766025353177,1.87,2847.6,2846.6,0.02821969]
["bitfinex","ETHUSD",1766025354180,1.87,2847.6,2846.8,0.02821969]
["bitfinex","ETHUSD",1766025354341,0.46538023,2847.9,2846.8,0.38515593]
["bitfinex","ETHUSD",1766025354541,1.87,2847.8,2846.8,0.38515593]
["bitfinex","ETHUSD",1766025355487,0.001,2847.9,2847.0,0.02821969]
["bitfinex","ETHUSD",1766025355656,0.001,2847.9,2847.1,0.558]
["bitfinex","ETHUSD",1766025355842,0.001,2847.9,2847.2,0.02821969]
["bitfinex","ETHUSD",1766025357678,0.001,2847.9,2847.4,0.02821969]
["bitfinex","ETHUSD",1766025358375,0.001,2847.9,2847.5,0.558]
["bitfinex","ETHUSD",1766025358946,0.001,2847.8,2847.5,0.558]
["bitfinex","ETHUSD",1766025359770,0.601,2848.0,2847.5,0.558]
["bitfinex","ETHUSD",1766025360078,1.871,2848.4,2847.6,0.02821969]
["bitfinex","ETHUSD",1766025360287,1.871,2848.4,2847.7,0.40980687]
["bitfinex","ETHUSD",1766025360449,1.871,2848.4,2847.6,0.02821969]
["bitfinex","ETHUSD",1766025360646,0.001,2848.4,2847.6,0.02821969]
["bitfinex","ETHUSD",1766025361479,0.001,2848.4,2847.8,0.02821969]
["bitfinex","ETHUSD",1766025361976,0.001,2848.4,2847.9,0.558]
["bitfinex","ETHUSD",1766025362143,0.001,2848.4,2847.6,0.49259992]
["bitfinex","ETHUSD",1766025362344,0.001,2848.4,2847.7,0.95843698]
["bitfinex","ETHUSD",1766025362592,0.001,2848.4,2847.7,0.558]
["bitfinex","ETHUSD",1766025363560,1.3308,2848.3,2847.8,0.558]
["bitfinex","ETHUSD",1766025363758,1.87,2848.2,2847.8,0.558]
["bitfinex","ETHUSD",1766025364166,0.001,2848.4,2847.6,0.02821969]
["bitfinex","ETHUSD",1766025364373,0.001,2848.4,2847.7,0.558]
["bitfinex","ETHUSD",1766025364548,1.871,2848.4,2847.7,0.558]
["bitfinex","ETHUSD",1766025366789,1.871,2848.4,2847.6,0.02821969]
["bitfinex","ETHUSD",1766025366975,1.871,2848.4,2847.7,0.558]
["bitfinex","ETHUSD",1766025368169,1.871,2848.4,2847.7,1.01424288]
["bitfinex","ETHUSD",1766025368762,1.871,2848.4,2847.7,0.558]
["bitfinex","ETHUSD",1766025369682,1.87,2848.3,2847.6,0.02821969]
["bitfinex","ETHUSD",1766025369851,1.871,2848.4,2847.8,0.558]
["bitfinex","ETHUSD",1766025370268,0.5392,2848.0,2847.2,0.49259992]
["bitfinex","ETHUSD",1766025370466,1.87,2848.0,2847.4,0.02821969]
["bitfinex","ETHUSD",1766025370760,1.87,2848.3,2847.4,0.49259992]
["bitfinex","ETHUSD",1766025371584,0.001,2848.4,2847.5,0.49259992]
["bitfinex","ETHUSD",1766025371782,0.001,2848.4,2847.7,0.02821969]
["bitfinex","ETHUSD",1766025371962,0.001,2848.4,2847.7,0.3850464]
["bitfinex","ETHUSD",1766025372163,0.001,2848.4,2847.7,0.02821969]
["bitfinex","ETHUSD",1766025372588,0.001,2848.4,2847.8,0.558]
["bitfinex","ETHUSD",1766025375081,0.001,2848.4,2847.9,0.02821969]
["bitfinex","ETHUSD",1766025376855,0.001,2848.4,2847.8,0.558]
["bitfinex","ETHUSD",1766025377078,0.001,2848.4,2847.9,0.558]
["bitfinex","ETHUSD",1766025377357,1.8311,2848.4,2848.0,0.558]
["bitfinex","ETHUSD",1766025378195,1.8311,2848.4,2847.6,0.03021969]
["bitfinex","ETHUSD",1766025378355,1.8311,2848.4,2847.7,0.95863993]
["bitfinex","ETHUSD",1766025378356,1.2705,2848.3,2847.7,0.95863993]
["bitfinex","ETHUSD",1766025378557,0.001,2848.4,2847.8,0.02821969]
["bitfinex","ETHUSD",1766025379056,0.001,2848.4,2847.9,0.558]
["bitfinex","ETHUSD",1766025379292,1.8311,2848.4,2847.9,0.558]
["bitfinex","ETHUSD",1766025379661,0.001,2848.4,2847.9,0.558]
["bitfinex","ETHUSD",1766025379984,0.001,2848.4,2847.7,0.49259992]
["bitfinex","ETHUSD",1766025380183,0.001,2848.4,2847.8,0.558]
["bitfinex","ETHUSD",1766025380658,1.8301,2848.3,2847.6,0.56]
["bitfinex","ETHUSD",1766025380863,1.2705,2848.3,2847.6,0.002]
["bitfinex","ETHUSD",1766025381060,1.8301,2848.1,2847.6,0.002]
["bitfinex","ETHUSD",1766025381672,1.2705,2847.9,2847.6,0.002]
["bitfinex","ETHUSD",1766025381885,1.8301,2847.7,2847.4,0.558]
["bitfinex","ETHUSD",1766025382058,1.8301,2847.7,2846.8,0.49259992]
["bitfinex","ETHUSD",1766025382396,1.2705,2847.4,2846.5,0.002]
["bitfinex","ETHUSD",1766025382590,0.18301,2847.7,2846.6,0.58621969]
["bitfinex","ETHUSD",1766025382790,0.86988423,2848.1,2846.5,0.002]
["bitfinex","ETHUSD",1766025382791,1.2705,2847.2,2846.5,0.002]
["bitfinex","ETHUSD",1766025382955,0.405504,2847.7,2846.5,0.002]
["bitfinex","ETHUSD",1766025383155,0.46438023,2848.0,2846.5,0.002]
["bitfinex","ETHUSD",1766025383156,1.2705,2847.9,2846.5,0.002]
["bitfinex","ETHUSD",1766025383493,0.405504,2847.7,2846.0,0.002]
["bitfinex","ETHUSD",1766025383692,0.46438023,2847.8,2846.0,0.58821969]
["bitfinex","ETHUSD",1766025383995,1.2705,2847.3,2846.0,0.58821969]
["bitfinex","ETHUSD",1766025384192,0.5596,2847.0,2846.0,1.02438023]
["bitfinex","ETHUSD",1766025384371,1.8301,2846.7,2846.0,0.002]
["bitfinex","ETHUSD",1766025384573,1.8301,2846.7,2846.0,0.56]
["bitfinex","ETHUSD",1766025384772,1.8301,2846.7,2846.1,0.40738165]
["bitfinex","ETHUSD",1766025385892,1.8301,2846.7,2846.0,1.05259992]
["bitfinex","ETHUSD",1766025385893,1.2705,2846.9,2846.0,0.002]
["bitfinex","ETHUSD",1766025386080,0.5596,2846.4,2846.0,0.56]
["bitfinex","ETHUSD",1766025386267,1.8301,2846.4,2846.0,0.56]
["bitfinex","ETHUSD",1766025386794,1.8301,2846.4,2846.0,0.002]
["bitfinex","ETHUSD",1766025387364,0.86988423,2847.2,2846.0,0.002]
["bitfinex","ETHUSD",1766025387672,0.405504,2846.9,2846.0,0.002]
["bitfinex","ETHUSD",1766025387873,0.5596,2846.7,2846.0,0.002]
["bitfinex","ETHUSD",1766025388073,1.8301,2846.6,2846.0,0.002]
["bitfinex","ETHUSD",1766025388274,0.405504,2847.0,2846.0,0.002]
["bitfinex","ETHUSD",1766025388473,0.5596,2846.6,2846.0,0.002]
["bitfinex","ETHUSD",1766025388795,0.447782,2846.6,2846.0,0.002]
["bitfinex","ETHUSD",1766025388965,0.5596,2846.4,2846.0,0.002]
["bitfinex","ETHUSD",1766025389159,0.5596,2846.2,2846.0,0.002]
["bitfinex","ETHUSD",1766025389363,0.5596,2846.4,2846.0,0.002]
["bitfinex","ETHUSD",1766025389685,1.8301,2846.1,2846.0,0.002]
["bitfinex","ETHUSD",1766025389988,1.8301,2846.1,2845.3,0.002]
["bitfinex","ETHUSD",1766025390292,1.8301,2846.1,2845.4,0.58621969]
["bitfinex","ETHUSD",1766025390462,3.51311251,2846.5,2845.4,0.41028301]
["bitfinex","ETHUSD",1766025390668,1.2705,2846.2,2845.4,0.41028301]
["bitfinex","ETHUSD",1766025390870,1.8301,2846.1,2845.3,0.58821969]
["bitfinex","ETHUSD",1766025391065,1.8301,2846.1,2845.3,1.05259992]
["bitfinex","ETHUSD",1766025391293,1.8301,2846.1,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025391992,0.5596,2846.4,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025392297,1.8301,2846.4,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025392463,1.8301,2846.4,2845.5,0.48775665]
["bitfinex","ETHUSD",1766025392665,1.2705,2847.2,2845.8,0.02821969]
["bitfinex","ETHUSD",1766025392894,1.8301,2847.2,2845.8,0.02821969]
["bitfinex","ETHUSD",1766025393197,0.5596,2846.9,2845.8,0.02821969]
["bitfinex","ETHUSD",1766025393397,0.46438023,2847.3,2846.0,0.002]
["bitfinex","ETHUSD",1766025393398,1.8301,2846.7,2846.0,0.002]
["bitfinex","ETHUSD",1766025393568,1.2705,2847.1,2846.0,0.03713703]
["bitfinex","ETHUSD",1766025393770,0.5596,2847.1,2846.1,0.02821969]
["bitfinex","ETHUSD",1766025393989,1.8301,2847.0,2846.3,0.02821969]
["bitfinex","ETHUSD",1766025394193,3.51197583,2847.4,2846.3,0.02821969]
["bitfinex","ETHUSD",1766025394376,3.5118367,2847.6,2846.3,0.02821969]
["bitfinex","ETHUSD",1766025394581,1.8301,2847.4,2846.5,0.02821969]
["bitfinex","ETHUSD",1766025394902,0.001,2848.1,2846.7,0.405504]
["bitfinex","ETHUSD",1766025395201,1.8311,2848.4,2846.9,0.405504]
["bitfinex","ETHUSD",1766025395402,0.001,2848.4,2847.1,0.405504]
["bitfinex","ETHUSD",1766025395696,0.001,2848.4,2847.2,0.59312222]
["bitfinex","ETHUSD",1766025395901,0.001,2848.4,2847.7,0.02821969]
["bitfinex","ETHUSD",1766025396217,0.001,2848.4,2847.3,0.02821969]
["bitfinex","ETHUSD",1766025396218,1.8301,2848.2,2847.3,0.02821969]
["bitfinex","ETHUSD",1766025396512,1.8301,2848.2,2847.4,0.558]
["bitfinex","ETHUSD",1766025396716,1.8301,2848.2,2847.4,1.02238023]
["bitfinex","ETHUSD",1766025396916,1.8301,2848.2,2847.5,0.4562606]
["bitfinex","ETHUSD",1766025397318,1.8301,2848.2,2847.4,0.558]
["bitfinex","ETHUSD",1766025397614,1.8301,2848.2,2847.5,0.58621969]
["bitfinex","ETHUSD",1766025398020,1.8301,2848.2,2847.1,3.54055507]
["bitfinex","ETHUSD",1766025398318,0.001,2848.4,2847.2,0.558]
["bitfinex","ETHUSD",1766025398319,1.8301,2847.9,2847.2,0.558]
["bitfinex","ETHUSD",1766025399896,1.8301,2847.9,2847.1,0.49259992]
["bitfinex","ETHUSD",1766025400094,2.01311,2847.8,2847.2,0.558]
["bitfinex","ETHUSD",1766025400298,1.2705,2847.6,2847.2,0.558]
["bitfinex","ETHUSD",1766025400508,0.18301,2847.8,2847.2,0.558]
["bitfinex","ETHUSD",1766025400895,0.001,2848.2,2847.3,0.558]
["bitfinex","ETHUSD",1766025401202,1.8669,2847.9,2846.9,0.02821969]
["bitfinex","ETHUSD",1766025401519,1.8669,2847.9,2847.3,0.558]
["bitfinex","ETHUSD",1766025401890,0.001,2848.2,2847.0,3.51237603]
["bitfinex","ETHUSD",1766025401891,0.001,2848.2,2847.0,0.46438023]
["bitfinex","ETHUSD",1766025402088,0.5082,2848.0,2847.2,0.558]
["bitfinex","ETHUSD",1766025402289,0.001,2848.2,2846.9,0.46438023]
["bitfinex","ETHUSD",1766025402290,1.8252,2847.8,2846.9,0.46438023]
["bitfinex","ETHUSD",1766025402518,1.8252,2847.8,2847.0,0.558]
["bitfinex","ETHUSD",1766025402913,1.317,2847.8,2847.1,0.558]
["bitfinex","ETHUSD",1766025403115,0.18252,2847.9,2847.2,0.558]
["bitfinex","ETHUSD",1766025403319,0.5082,2847.7,2847.2,0.558]
["bitfinex","ETHUSD",1766025403487,0.200772,2847.7,2847.2,0.558]
["bitfinex","ETHUSD",1766025403688,1.8252,2847.6,2847.2,0.558]
["bitfinex","ETHUSD",1766025404091,1.317,2847.6,2846.6,0.002]
["bitfinex","ETHUSD",1766025404291,1.8252,2847.5,2846.6,3.97932262]
["bitfinex","ETHUSD",1766025404502,1.8252,2847.5,2846.7,0.02821969]
["bitfinex","ETHUSD",1766025404704,0.18252,2847.9,2846.8,0.46438023]
["bitfinex","ETHUSD",1766025404903,0.001,2848.2,2846.7,0.58621969]
["bitfinex","ETHUSD",1766025405124,0.5082,2847.8,2846.7,0.58621969]
["bitfinex","ETHUSD",1766025405324,1.317,2847.5,2846.7,0.58621969]
["bitfinex","ETHUSD",1766025405520,1.8252,2847.5,2846.7,0.02821969]
["bitfinex","ETHUSD",1766025405723,1.8252,2847.5,2846.8,0.558]
["bitfinex","ETHUSD",1766025406924,1.8252,2847.5,2846.6,0.002]
["bitfinex","ETHUSD",1766025406925,1.317,2847.4,2846.6,0.002]
["bitfinex","ETHUSD",1766025407227,0.5082,2846.9,2846.6,0.002]
["bitfinex","ETHUSD",1766025407458,1.8252,2846.8,2846.6,0.002]
["bitfinex","ETHUSD",1766025407603,0.405504,2847.6,2846.6,0.002]
["bitfinex","ETHUSD",1766025407922,0.5082,2847.1,2846.6,0.002]
["bitfinex","ETHUSD",1766025408129,0.405504,2847.7,2846.6,0.002]
["bitfinex","ETHUSD",1766025408493,1.317,2847.6,2846.6,0.002]
["bitfinex","ETHUSD",1766025408698,1.8252,2847.3,2846.6,0.002]
["bitfinex","ETHUSD",1766025409309,3.91718227,2847.7,2846.6,0.002]
["bitfinex","ETHUSD",1766025409529,0.39171823,2847.6,2846.6,0.002]
["bitfinex","ETHUSD",1766025409722,1.317,2847.3,2846.6,0.002]
["bitfinex","ETHUSD",1766025409923,1.8252,2847.3,2846.6,0.002]
["bitfinex","ETHUSD",1766025410098,0.39171823,2847.6,2846.6,0.002]
["bitfinex","ETHUSD",1766025410297,0.5082,2847.4,2846.6,0.002]
["bitfinex","ETHUSD",1766025410528,1.8252,2847.2,2846.6,0.002]
["bitfinex","ETHUSD",1766025410797,2.00772,2847.2,2846.6,0.002]
["bitfinex","ETHUSD",1766025411022,1.317,2847.1,2846.6,0.002]
["bitfinex","ETHUSD",1766025411223,1.317,2846.9,2846.6,0.002]
["bitfinex","ETHUSD",1766025411532,1.8252,2846.9,2846.6,0.002]
["bitfinex","ETHUSD",1766025412704,0.18252,2847.2,2846.6,0.002]
["bitfinex","ETHUSD",1766025412900,7.20703434,2847.2,2845.6,3.51409588]
["bitfinex","ETHUSD",1766025413258,1.317,2847.1,2846.0,0.56]
["bitfinex","ETHUSD",1766025413409,0.5082,2846.8,2846.0,0.56]
["bitfinex","ETHUSD",1766025413608,7.02451434,2847.2,2846.0,0.002]
["bitfinex","ETHUSD",1766025413609,1.8252,2846.6,2846.0,0.002]
["bitfinex","ETHUSD",1766025413929,1.8252,2846.6,2846.0,0.56]
["bitfinex","ETHUSD",1766025413930,1.317,2846.6,2846.0,0.56]
["bitfinex","ETHUSD",1766025414239,1.317,2846.9,2846.0,0.56]
["bitfinex","ETHUSD",1766025414425,0.405504,2847.1,2846.0,1.01665054]
["bitfinex","ETHUSD",1766025414979,1.8252,2846.8,2846.0,1.01665054]
["bitfinex","ETHUSD",1766025416430,1.317,2846.9,2846.0,1.48103077]
["bitfinex","ETHUSD",1766025416645,1.317,2846.9,2846.0,4.99467301]
["bitfinex","ETHUSD",1766025416808,1.317,2846.9,2846.0,1.48103077]
["bitfinex","ETHUSD",1766025417015,1.317,2846.9,2846.0,1.01665054]
["bitfinex","ETHUSD",1766025417202,1.5400704,2846.9,2846.0,0.56]
["bitfinex","ETHUSD",1766025417403,1.5400704,2846.9,2846.0,1.02438023]
["bitfinex","ETHUSD",1766025417802,1.5400704,2846.9,2846.0,0.002]
["bitfinex","ETHUSD",1766025417998,1.5400704,2846.9,2846.1,0.558]
["bitfinex","ETHUSD",1766025418402,0.5082,2846.8,2846.1,0.558]
["bitfinex","ETHUSD",1766025418610,1.8252,2846.8,2846.1,0.558]
["bitfinex","ETHUSD",1766025419211,0.5082,2846.6,2846.0,0.002]
["bitfinex","ETHUSD",1766025419418,1.8252,2846.4,2846.0,0.002]
["bitfinex","ETHUSD",1766025419908,1.8252,2846.4,2846.0,0.56]
["bitfinex","ETHUSD",1766025420236,1.8252,2846.7,2846.0,0.56]
["bitfinex","ETHUSD",1766025420538,0.20482704,2846.8,2846.0,0.56]
["bitfinex","ETHUSD",1766025421008,2.03002704,2846.8,2846.0,0.56]
["bitfinex","ETHUSD",1766025421216,1.317,2846.4,2846.0,0.002]
["bitfinex","ETHUSD",1766025421414,1.8252,2846.6,2846.0,0.002]
["bitfinex","ETHUSD",1766025422312,1.8252,2846.6,2846.0,0.56]
["bitfinex","ETHUSD",1766025422536,0.5082,2846.4,2845.4,0.002]
["bitfinex","ETHUSD",1766025422736,1.317,2845.9,2845.4,0.002]
["bitfinex","ETHUSD",1766025422935,0.46438023,2846.7,2845.4,0.002]
["bitfinex","ETHUSD",1766025423248,1.317,2845.9,2845.4,0.002]
["bitfinex","ETHUSD",1766025423428,1.8252,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766025423831,0.405504,2846.4,2845.4,0.002]
["bitfinex","ETHUSD",1766025423832,1.317,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766025424058,1.317,2845.7,2845.4,0.002]
["bitfinex","ETHUSD",1766025424362,1.8252,2845.7,2845.4,0.002]
["bitfinex","ETHUSD",1766025425060,0.18252,2845.6,2845.3,0.002]
["bitfinex","ETHUSD",1766025425239,0.405504,2846.1,2845.0,0.558]
["bitfinex","ETHUSD",1766025425439,0.86988423,2846.1,2844.9,0.56]
["bitfinex","ETHUSD",1766025425762,1.317,2845.6,2844.9,0.56]
["bitfinex","ETHUSD",1766025426077,1.8252,2845.8,2844.9,0.56]
["bitfinex","ETHUSD",1766025426284,2.00772,2845.7,2844.9,0.56]
["bitfinex","ETHUSD",1766025426463,1.8252,2845.6,2844.9,0.56]
["bitfinex","ETHUSD",1766025427274,1.8252,2846.1,2845.1,0.02821969]
["bitfinex","ETHUSD",1766025427460,1.8252,2846.1,2845.2,0.02821969]
["bitfinex","ETHUSD",1766025427989,1.317,2846.0,2844.9,0.002]
["bitfinex","ETHUSD",1766025428278,1.8252,2845.8,2845.0,0.558]
["bitfinex","ETHUSD",1766025428443,0.22895802,2846.1,2845.0,0.558]
["bitfinex","ETHUSD",1766025428643,1.8252,2845.9,2845.0,0.558]
["bitfinex","ETHUSD",1766025429081,1.8252,2846.0,2845.0,0.558]
["bitfinex","ETHUSD",1766025429291,1.8252,2846.0,2845.1,0.02821969]
["bitfinex","ETHUSD",1766025429790,0.22895802,2846.1,2845.3,0.02821969]
["bitfinex","ETHUSD",1766025430141,0.22895802,2846.1,2845.2,0.41011454]
["bitfinex","ETHUSD",1766025430370,2.05415802,2846.1,2845.2,0.41011454]
["bitfinex","ETHUSD",1766025432373,1.8252,2846.1,2845.3,0.558]
["bitfinex","ETHUSD",1766025434146,1.8252,2846.1,2845.3,0.002]
["bitfinex","ETHUSD",1766025434347,1.8252,2846.1,2845.4,0.558]
["bitfinex","ETHUSD",1766025435484,1.3153,2846.1,2845.4,0.558]
["bitfinex","ETHUSD",1766025435685,3.51345749,2846.2,2845.4,0.558]
["bitfinex","ETHUSD",1766025435686,1.8409,2846.0,2845.4,0.558]
["bitfinex","ETHUSD",1766025436758,0.46438023,2846.4,2845.4,0.558]
["bitfinex","ETHUSD",1766025436759,3.51348508,2846.2,2845.4,0.558]
["bitfinex","ETHUSD",1766025436971,1.8409,2845.8,2845.4,0.558]
["bitfinex","ETHUSD",1766025437267,1.8409,2845.8,2845.3,0.002]
["bitfinex","ETHUSD",1766025437508,0.35134851,2846.1,2845.4,0.558]
["bitfinex","ETHUSD",1766025437676,1.3153,2846.3,2845.3,0.002]
["bitfinex","ETHUSD",1766025437982,1.3153,2846.2,2845.3,0.002]
["bitfinex","ETHUSD",1766025438166,1.3153,2846.0,2845.3,0.002]
["bitfinex","ETHUSD",1766025439383,0.5256,2846.0,2845.3,0.002]
["bitfinex","ETHUSD",1766025439573,1.8409,2846.4,2845.3,0.002]
["bitfinex","ETHUSD",1766025439745,1.8409,2846.6,2845.6,0.02821969]
["bitfinex","ETHUSD",1766025439945,1.3153,2846.4,2845.6,0.02821969]
["bitfinex","ETHUSD",1766025440151,1.8409,2846.7,2845.6,0.58621969]
["bitfinex","ETHUSD",1766025440463,7.48990365,2846.8,2845.6,0.02821969]
["bitfinex","ETHUSD",1766025440690,1.3153,2846.6,2845.7,0.558]
["bitfinex","ETHUSD",1766025440887,0.5256,2846.3,2845.7,0.558]
["bitfinex","ETHUSD",1766025441059,0.001,2846.1,2845.7,0.558]
["bitfinex","ETHUSD",1766025441262,1.8409,2846.7,2845.7,0.558]
["bitfinex","ETHUSD",1766025441890,1.8409,2846.7,2845.8,0.02821969]
["bitfinex","ETHUSD",1766025442067,1.8409,2846.7,2845.8,0.44108192]
["bitfinex","ETHUSD",1766025442396,1.8409,2846.5,2845.3,0.56]
["bitfinex","ETHUSD",1766025442601,0.5256,2846.4,2845.3,0.56]
["bitfinex","ETHUSD",1766025442786,1.8409,2846.4,2845.3,4.10271862]
["bitfinex","ETHUSD",1766025443093,0.5256,2846.4,2845.3,4.10271862]
["bitfinex","ETHUSD",1766025443498,1.3153,2846.3,2845.3,4.10271862]
["bitfinex","ETHUSD",1766025443794,0.5256,2846.1,2845.4,0.96827186]
["bitfinex","ETHUSD",1766025443997,1.8409,2846.0,2845.4,0.558]
["bitfinex","ETHUSD",1766025444606,1.8409,2846.5,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025444761,0.001,2846.9,2845.7,0.02821969]
["bitfinex","ETHUSD",1766025444965,1.3153,2846.8,2845.7,0.02821969]
["bitfinex","ETHUSD",1766025445178,0.5256,2846.7,2845.7,0.02821969]
["bitfinex","ETHUSD",1766025445392,1.8409,2846.6,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025445696,1.8409,2846.8,2845.7,0.02821969]
["bitfinex","ETHUSD",1766025445902,2.30528023,2846.8,2845.7,0.02821969]
["bitfinex","ETHUSD",1766025446103,1.8409,2846.8,2845.7,0.02821969]
["bitfinex","ETHUSD",1766025446414,0.46438023,2846.8,2845.9,0.02821969]
["bitfinex","ETHUSD",1766025446618,1.8409,2846.7,2845.9,0.02821969]
["bitfinex","ETHUSD",1766025448899,1.8409,2846.7,2845.9,0.38527017]
["bitfinex","ETHUSD",1766025449598,1.8409,2846.7,2846.0,0.558]
["bitfinex","ETHUSD",1766025450873,2.30528023,2846.7,2846.0,0.558]
["bitfinex","ETHUSD",1766025451489,1.8409,2846.7,2845.7,0.02821969]
["bitfinex","ETHUSD",1766025451677,1.8409,2846.7,2845.8,0.558]
["bitfinex","ETHUSD",1766025453304,0.46438023,2846.7,2845.7,0.02821969]
["bitfinex","ETHUSD",1766025453473,4.3751218,2846.7,2845.8,0.558]
["bitfinex","ETHUSD",1766025453676,1.3153,2846.6,2845.8,0.558]
["bitfinex","ETHUSD",1766025453875,1.8409,2846.5,2845.8,0.558]
["bitfinex","ETHUSD",1766025454294,1.3153,2846.6,2845.6,0.002]
["bitfinex","ETHUSD",1766025454498,1.8409,2846.3,2845.7,0.558]
["bitfinex","ETHUSD",1766025455708,0.39789824,2846.7,2845.7,4.07207386]
["bitfinex","ETHUSD",1766025455913,0.001,2846.8,2845.8,0.52773942]
["bitfinex","ETHUSD",1766025456073,7.02643892,2846.8,2845.6,0.002]
["bitfinex","ETHUSD",1766025456281,0.5256,2846.2,2845.6,0.002]
["bitfinex","ETHUSD",1766025456615,0.405504,2846.6,2845.3,0.002]
["bitfinex","ETHUSD",1766025456919,1.3153,2846.1,2845.3,0.002]
["bitfinex","ETHUSD",1766025457222,0.5256,2846.5,2845.3,0.03714567]
["bitfinex","ETHUSD",1766025457392,1.3153,2846.5,2845.3,0.002]
["bitfinex","ETHUSD",1766025457711,1.8409,2846.2,2845.3,0.002]
["bitfinex","ETHUSD",1766025457912,1.3153,2846.3,2845.3,0.002]
["bitfinex","ETHUSD",1766025458212,0.5256,2846.0,2845.5,0.002]
["bitfinex","ETHUSD",1766025458387,1.8409,2846.0,2845.5,0.002]
["bitfinex","ETHUSD",1766025458915,1.3153,2845.9,2845.5,0.002]
["bitfinex","ETHUSD",1766025459114,0.5256,2845.8,2845.5,0.002]
["bitfinex","ETHUSD",1766025459320,1.8409,2845.8,2845.5,0.002]
["bitfinex","ETHUSD",1766025459886,0.5256,2846.0,2845.5,0.002]
["bitfinex","ETHUSD",1766025460215,1.8409,2845.8,2845.5,0.002]
["bitfinex","ETHUSD",1766025461819,1.2036,2846.0,2845.5,0.002]
["bitfinex","ETHUSD",1766025462020,1.2036,2845.6,2845.3,0.002]
["bitfinex","ETHUSD",1766025462186,0.96588023,2846.3,2845.3,0.002]
["bitfinex","ETHUSD",1766025462386,0.5015,2846.2,2845.3,0.03021969]
["bitfinex","ETHUSD",1766025462692,0.5015,2846.2,2845.3,0.58821969]
["bitfinex","ETHUSD",1766025463080,0.5015,2846.2,2845.3,0.002]
["bitfinex","ETHUSD",1766025463486,0.5015,2846.1,2845.3,0.002]
["bitfinex","ETHUSD",1766025463686,0.5015,2845.9,2845.3,0.002]
["bitfinex","ETHUSD",1766025464225,1.2036,2845.9,2845.0,0.46438023]
["bitfinex","ETHUSD",1766025464432,1.7051,2845.9,2845.0,0.02821969]
["bitfinex","ETHUSD",1766025464722,1.2036,2846.0,2845.0,0.02821969]
["bitfinex","ETHUSD",1766025465015,0.5015,2846.1,2845.1,3.51473071]
["bitfinex","ETHUSD",1766025465190,1.2036,2846.4,2845.4,0.02821969]
["bitfinex","ETHUSD",1766025465394,1.2036,2846.4,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025465784,0.001,2846.7,2845.7,0.02821969]
["bitfinex","ETHUSD",1766025465998,1.2036,2846.6,2845.8,0.0351395]
["bitfinex","ETHUSD",1766025466385,1.2036,2846.6,2845.9,0.02821969]
["bitfinex","ETHUSD",1766025467188,0.5015,2846.5,2845.9,0.02821969]
["bitfinex","ETHUSD",1766025467391,0.001,2846.3,2845.9,0.02821969]
["bitfinex","ETHUSD",1766025469702,0.46538023,2846.8,2846.1,0.02821969]
["bitfinex","ETHUSD",1766025469703,0.001,2846.8,2846.1,0.02821969]
["bitfinex","ETHUSD",1766025469901,0.001,2846.8,2846.2,0.558]
["bitfinex","ETHUSD",1766025470226,0.001,2846.8,2846.3,0.558]
["bitfinex","ETHUSD",1766025472014,1.7061,2846.8,2846.3,0.558]
["bitfinex","ETHUSD",1766025472542,0.001,2846.9,2846.4,0.02821969]
["bitfinex","ETHUSD",1766025472722,0.001,2847.3,2846.6,0.02821969]
["bitfinex","ETHUSD",1766025472931,0.001,2847.3,2846.8,0.02821969]
["bitfinex","ETHUSD",1766025473104,0.001,2847.3,2846.8,0.558]
["bitfinex","ETHUSD",1766025474622,1.6529,2847.3,2846.6,0.02821969]
["bitfinex","ETHUSD",1766025474797,1.6529,2847.3,2846.7,0.558]
["bitfinex","ETHUSD",1766025475393,1.6519,2847.0,2846.4,0.46438023]
["bitfinex","ETHUSD",1766025475588,0.001,2847.3,2846.5,0.558]
["bitfinex","ETHUSD",1766025475817,0.001,2847.3,2846.6,0.02821969]
["bitfinex","ETHUSD",1766025476012,0.001,2847.3,2846.8,0.02821969]
["bitfinex","ETHUSD",1766025476417,0.001,2847.3,2846.6,0.02821969]
["bitfinex","ETHUSD",1766025476599,0.001,2847.3,2846.7,0.558]
["bitfinex","ETHUSD",1766025477820,0.001,2847.3,2846.8,0.40991818]
["bitfinex","ETHUSD",1766025478327,0.001,2847.3,2846.8,0.43813787]
["bitfinex","ETHUSD",1766025478701,0.001,2847.3,2846.8,0.02821969]
["bitfinex","ETHUSD",1766025478922,1.6529,2847.3,2846.6,0.02821969]
["bitfinex","ETHUSD",1766025479230,1.6519,2847.2,2846.9,0.558]
["bitfinex","ETHUSD",1766025479435,1.6519,2847.2,2846.6,0.02821969]
["bitfinex","ETHUSD",1766025479632,1.6519,2847.2,2846.4,0.46438023]
["bitfinex","ETHUSD",1766025479852,1.6519,2847.2,2846.5,0.558]
["bitfinex","ETHUSD",1766025480005,1.6519,2847.2,2846.5,0.59313086]
["bitfinex","ETHUSD",1766025480207,0.001,2847.3,2846.5,4.07106485]
["bitfinex","ETHUSD",1766025480511,0.001,2847.3,2846.5,5.51126737]
["bitfinex","ETHUSD",1766025481010,1.1554,2847.2,2846.6,0.558]
["bitfinex","ETHUSD",1766025481210,1.6519,2847.1,2846.6,0.558]
["bitfinex","ETHUSD",1766025481424,1.6529,2847.3,2846.6,0.558]
["bitfinex","ETHUSD",1766025482242,1.6519,2847.2,2846.6,0.558]
["bitfinex","ETHUSD",1766025482747,1.1554,2847.2,2846.3,0.46638023]
["bitfinex","ETHUSD",1766025483040,1.6519,2847.1,2846.5,0.46438023]
["bitfinex","ETHUSD",1766025484752,0.001,2847.3,2846.5,0.46438023]
["bitfinex","ETHUSD",1766025485310,0.001,2847.3,2846.5,0.49259992]
["bitfinex","ETHUSD",1766025485512,0.001,2847.3,2846.4,0.558]
["bitfinex","ETHUSD",1766025485734,0.001,2847.3,2846.4,1.02238023]
["bitfinex","ETHUSD",1766025485945,0.4965,2847.1,2846.4,1.02238023]
["bitfinex","ETHUSD",1766025486152,1.1554,2846.8,2846.4,0.46438023]
["bitfinex","ETHUSD",1766025486321,0.4965,2847.1,2846.5,1.02238023]
["bitfinex","ETHUSD",1766025486623,0.4965,2847.1,2846.5,0.558]
["bitfinex","ETHUSD",1766025486826,0.001,2847.3,2846.5,0.558]
["bitfinex","ETHUSD",1766025487050,0.001,2847.3,2846.5,10.14016228]
["bitfinex","ETHUSD",1766025487348,0.001,2847.3,2846.6,0.02821969]
["bitfinex","ETHUSD",1766025488553,0.001,2847.3,2846.6,3.54107301]
["bitfinex","ETHUSD",1766025488846,0.001,2847.3,2846.6,0.02821969]
["bitfinex","ETHUSD",1766025489045,0.001,2847.3,2846.7,0.558]
["bitfinex","ETHUSD",1766025489253,1.6529,2847.3,2846.8,0.558]
["bitfinex","ETHUSD",1766025489419,1.6529,2847.3,2846.9,0.558]
["bitfinex","ETHUSD",1766025489616,1.6519,2847.2,2846.5,6.06907604]
["bitfinex","ETHUSD",1766025489818,1.6519,2847.2,2846.5,0.96124961]
["bitfinex","ETHUSD",1766025490124,1.1554,2846.8,2846.6,0.558]
["bitfinex","ETHUSD",1766025490330,1.6519,2846.8,2846.6,0.558]
["bitfinex","ETHUSD",1766025490725,1.2083,2847.2,2846.6,0.558]
["bitfinex","ETHUSD",1766025490928,0.4544,2846.9,2846.6,0.558]
["bitfinex","ETHUSD",1766025491132,0.4544,2847.0,2846.6,0.558]
["bitfinex","ETHUSD",1766025491451,1.6627,2847.0,2846.6,0.558]
["bitfinex","ETHUSD",1766025491844,0.001,2847.2,2846.6,0.558]
["bitfinex","ETHUSD",1766025492020,0.4544,2847.0,2846.6,0.558]
["bitfinex","ETHUSD",1766025492220,1.2083,2846.9,2846.6,0.558]
["bitfinex","ETHUSD",1766025492650,1.6627,2846.9,2846.5,0.002]
["bitfinex","ETHUSD",1766025492833,1.6627,2846.9,2846.6,0.558]
["bitfinex","ETHUSD",1766025493471,0.4544,2847.0,2846.3,0.002]
["bitfinex","ETHUSD",1766025493754,0.4544,2846.4,2846.3,0.002]
["bitfinex","ETHUSD",1766025493962,1.6627,2846.4,2846.3,0.002]
["bitfinex","ETHUSD",1766025494163,0.405504,2847.1,2846.3,0.002]
["bitfinex","ETHUSD",1766025494368,0.4544,2846.7,2846.3,0.002]
["bitfinex","ETHUSD",1766025494524,1.2083,2846.9,2846.3,0.002]
["bitfinex","ETHUSD",1766025494725,1.2083,2846.7,2846.3,0.002]
["bitfinex","ETHUSD",1766025495056,1.6627,2846.6,2846.3,0.002]
["bitfinex","ETHUSD",1766025495260,0.85625634,2847.0,2845.1,0.002]
["bitfinex","ETHUSD",1766025495422,1.2083,2846.6,2845.6,3.51411819]
["bitfinex","ETHUSD",1766025495622,1.2083,2846.4,2845.7,1.05059992]
["bitfinex","ETHUSD",1766025495823,1.6627,2846.4,2845.7,1.05059992]
["bitfinex","ETHUSD",1766025496557,1.6627,2846.4,2845.7,0.49259992]
["bitfinex","ETHUSD",1766025496763,3.99002414,2846.9,2845.7,0.49259992]
["bitfinex","ETHUSD",1766025497051,1.6627,2846.5,2845.7,0.58621969]
["bitfinex","ETHUSD",1766025498469,0.44544044,2846.8,2845.7,0.58621969]
["bitfinex","ETHUSD",1766025498639,0.4544,2846.2,2845.1,3.51672337]
["bitfinex","ETHUSD",1766025498957,1.6627,2846.1,2845.4,0.02821969]
["bitfinex","ETHUSD",1766025499157,3.51321312,2846.4,2845.3,0.35387234]
["bitfinex","ETHUSD",1766025499349,1.6627,2846.2,2845.3,0.35387234]
["bitfinex","ETHUSD",1766025499656,1.6627,2846.2,2845.6,0.002]
["bitfinex","ETHUSD",1766025499820,1.6627,2846.2,2845.6,0.61192957]
["bitfinex","ETHUSD",1766025502641,1.2083,2846.3,2845.6,0.61192957]
["bitfinex","ETHUSD",1766025502845,1.6627,2846.2,2845.6,0.61192957]
["bitfinex","ETHUSD",1766025503678,1.2083,2846.4,2845.6,0.61192957]
["bitfinex","ETHUSD",1766025503898,0.4544,2846.4,2845.6,0.61192957]
["bitfinex","ETHUSD",1766025504172,1.6627,2846.4,2845.6,0.61192957]
["bitfinex","ETHUSD",1766025505174,0.46438023,2846.8,2845.7,6.09729573]
["bitfinex","ETHUSD",1766025505482,1.6627,2846.7,2845.8,0.67092253]
["bitfinex","ETHUSD",1766025505834,4.37487766,2846.8,2845.8,0.67092253]
["bitfinex","ETHUSD",1766025506238,1.2083,2846.7,2845.8,0.67092253]
["bitfinex","ETHUSD",1766025506439,1.6627,2846.6,2845.8,0.67092253]
["bitfinex","ETHUSD",1766025507140,1.6627,2846.8,2845.9,0.62135795]
["bitfinex","ETHUSD",1766025507360,1.6627,2846.8,2845.9,1.36031557]
["bitfinex","ETHUSD",1766025507662,1.6627,2846.8,2846.1,0.02821969]
["bitfinex","ETHUSD",1766025508458,3.51262588,2846.9,2846.0,6.06907604]
["bitfinex","ETHUSD",1766025508659,1.6627,2846.7,2846.1,0.558]
["bitfinex","ETHUSD",1766025509041,0.001,2846.4,2846.1,0.558]
["bitfinex","ETHUSD",1766025509265,0.001,2846.4,2846.2,0.6627076]
["bitfinex","ETHUSD",1766025509840,2.12708023,2847.0,2846.2,0.6627076]
["bitfinex","ETHUSD",1766025510152,1.6627,2847.0,2846.2,0.6627076]
["bitfinex","ETHUSD",1766025510466,1.6637,2847.2,2846.2,1.12708783]
["bitfinex","ETHUSD",1766025510668,0.001,2847.2,2846.2,1.12708783]
["bitfinex","ETHUSD",1766025510837,1.6627,2847.0,2846.3,0.52268556]
["bitfinex","ETHUSD",1766025511038,1.6627,2847.0,2846.2,0.6627076]
["bitfinex","ETHUSD",1766025511766,3.51324501,2847.2,2845.9,0.73895762]
["bitfinex","ETHUSD",1766025511958,1.2083,2846.9,2846.0,0.58621969]
["bitfinex","ETHUSD",1766025512146,1.6627,2846.8,2846.1,0.02821969]
["bitfinex","ETHUSD",1766025512340,1.6627,2847.1,2846.1,3.54179808]
["bitfinex","ETHUSD",1766025512540,1.6627,2847.1,2846.3,0.02821969]
["bitfinex","ETHUSD",1766025512741,0.46538023,2847.2,2846.4,0.558]
["bitfinex","ETHUSD",1766025512742,0.001,2847.2,2846.4,0.558]
["bitfinex","ETHUSD",1766025512977,0.001,2847.2,2846.5,0.02821969]
["bitfinex","ETHUSD",1766025513470,0.001,2847.3,2846.6,0.02821969]
["bitfinex","ETHUSD",1766025514372,1.6637,2847.3,2846.6,0.02821969]
["bitfinex","ETHUSD",1766025514561,1.6637,2847.3,2846.7,0.60972957]
["bitfinex","ETHUSD",1766025514758,1.6627,2847.2,2846.8,0.558]
["bitfinex","ETHUSD",1766025515071,1.6627,2847.1,2846.3,0.82138201]
["bitfinex","ETHUSD",1766025515275,0.4544,2846.9,2846.4,0.558]
["bitfinex","ETHUSD",1766025515472,1.6627,2846.7,2846.4,1.30284581]
["bitfinex","ETHUSD",1766025515659,0.4544,2847.1,2845.7,0.49259992]
["bitfinex","ETHUSD",1766025515848,1.6627,2846.7,2846.0,0.558]
["bitfinex","ETHUSD",1766025516042,1.6627,2846.7,2846.0,1.02238023]
["bitfinex","ETHUSD",1766025517394,1.6627,2846.7,2845.7,0.02821969]
["bitfinex","ETHUSD",1766025517395,0.001,2846.7,2845.7,0.02821969]
["bitfinex","ETHUSD",1766025517608,0.001,2846.7,2845.6,6.07192001]
["bitfinex","ETHUSD",1766025517609,1.2083,2846.2,2845.6,0.002]
["bitfinex","ETHUSD",1766025517802,1.6627,2845.8,2845.6,0.002]
["bitfinex","ETHUSD",1766025518107,0.001,2846.7,2845.1,0.002]
["bitfinex","ETHUSD",1766025518108,0.4544,2846.0,2845.1,0.002]
["bitfinex","ETHUSD",1766025518308,1.2083,2845.7,2845.1,6.07192001]
["bitfinex","ETHUSD",1766025518610,1.6627,2845.6,2845.2,0.46438023]
["bitfinex","ETHUSD",1766025519758,0.85957687,2846.3,2845.1,0.002]
["bitfinex","ETHUSD",1766025519959,1.2083,2845.8,2845.1,0.002]
["bitfinex","ETHUSD",1766025520261,0.405504,2846.3,2845.1,0.002]
["bitfinex","ETHUSD",1766025520457,0.4544,2846.1,2845.1,0.002]
["bitfinex","ETHUSD",1766025520697,1.2083,2845.6,2845.1,0.002]
["bitfinex","ETHUSD",1766025520894,1.6107,2845.5,2845.1,0.002]
["bitfinex","ETHUSD",1766025521662,3.51383511,2845.9,2845.1,0.002]
["bitfinex","ETHUSD",1766025521894,0.35138351,2845.8,2845.1,0.002]
["bitfinex","ETHUSD",1766025522076,1.1709,2845.5,2845.1,0.002]
["bitfinex","ETHUSD",1766025522395,1.6107,2845.4,2845.1,0.002]
["bitfinex","ETHUSD",1766025523792,3.86533648,2845.8,2844.9,0.002]
["bitfinex","ETHUSD",1766025524217,0.4398,2845.6,2844.9,0.002]
["bitfinex","ETHUSD",1766025524395,0.4398,2845.4,2844.9,0.002]
["bitfinex","ETHUSD",1766025524720,1.6107,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1766025525084,1.1709,2845.3,2844.9,0.002]
["bitfinex","ETHUSD",1766025525314,1.6107,2845.0,2844.8,0.002]
["bitfinex","ETHUSD",1766025525719,0.19620835,2845.6,2844.5,0.002]
["bitfinex","ETHUSD",1766025525720,1.1709,2845.1,2844.5,0.002]
["bitfinex","ETHUSD",1766025525881,1.1709,2844.7,2844.5,0.002]
["bitfinex","ETHUSD",1766025526083,1.6107,2844.7,2844.5,0.002]
["bitfinex","ETHUSD",1766025527027,0.4398,2845.2,2844.5,0.002]
["bitfinex","ETHUSD",1766025527186,3.51432085,2845.5,2844.5,9.62252304]
["bitfinex","ETHUSD",1766025527187,0.4398,2845.5,2844.5,9.62252304]
["bitfinex","ETHUSD",1766025527522,1.6107,2845.7,2844.8,6.0981397]
["bitfinex","ETHUSD",1766025527730,1.6107,2845.7,2845.0,0.02821969]
["bitfinex","ETHUSD",1766025528020,0.45407287,2846.6,2845.2,0.02821969]
["bitfinex","ETHUSD",1766025528021,0.14090584,2846.0,2845.2,0.02821969]
["bitfinex","ETHUSD",1766025528206,1.6107,2846.1,2845.4,0.02821969]
["bitfinex","ETHUSD",1766025528897,7.02598402,2846.6,2845.4,0.02821969]
["bitfinex","ETHUSD",1766025528898,1.6117,2846.7,2845.6,0.02821969]
["bitfinex","ETHUSD",1766025529089,1.6107,2846.6,2845.8,0.02821969]
["bitfinex","ETHUSD",1766025529285,1.6107,2846.6,2845.9,0.558]
["bitfinex","ETHUSD",1766025529616,1.6107,2846.6,2845.9,1.22361397]
["bitfinex","ETHUSD",1766025529818,1.6107,2846.6,2845.9,0.558]
["bitfinex","ETHUSD",1766025530118,0.001,2846.7,2845.8,0.02821969]
["bitfinex","ETHUSD",1766025530316,1.6107,2846.6,2845.9,0.558]
["bitfinex","ETHUSD",1766025530884,0.001,2846.7,2845.9,0.558]
["bitfinex","ETHUSD",1766025531189,1.1709,2846.4,2845.8,0.02821969]
["bitfinex","ETHUSD",1766025531419,0.4398,2846.5,2845.9,0.558]
["bitfinex","ETHUSD",1766025531626,1.1709,2846.4,2845.8,0.558]
["bitfinex","ETHUSD",1766025531826,1.1709,2846.4,2845.8,0.41004135]
["bitfinex","ETHUSD",1766025532013,1.6107,2846.3,2845.8,0.41004135]
["bitfinex","ETHUSD",1766025532318,0.001,2846.7,2845.8,0.41004135]
["bitfinex","ETHUSD",1766025532526,1.1709,2846.4,2845.6,0.02821969]
["bitfinex","ETHUSD",1766025532733,1.6107,2846.4,2845.7,0.558]
["bitfinex","ETHUSD",1766025533233,3.51385505,2846.7,2845.5,0.558]
["bitfinex","ETHUSD",1766025533403,1.6107,2846.6,2845.5,0.558]
["bitfinex","ETHUSD",1766025533605,1.1709,2846.2,2845.5,0.558]
["bitfinex","ETHUSD",1766025533901,0.5124555,2846.5,2845.3,0.558]
["bitfinex","ETHUSD",1766025534106,1.6107,2846.2,2845.5,0.46438023]
["bitfinex","ETHUSD",1766025534423,0.001,2846.7,2845.6,0.558]
["bitfinex","ETHUSD",1766025534424,0.4398,2846.5,2845.6,0.558]
["bitfinex","ETHUSD",1766025534634,0.4398,2846.3,2845.6,0.558]
["bitfinex","ETHUSD",1766025534795,1.1709,2846.0,2845.6,0.558]
["bitfinex","ETHUSD",1766025534995,3.51385869,2846.7,2845.5,0.46438023]
["bitfinex","ETHUSD",1766025535239,3.51385869,2846.7,2845.4,3.51444274]
["bitfinex","ETHUSD",1766025535240,0.4398,2846.4,2845.4,1.02238023]
["bitfinex","ETHUSD",1766025535538,0.4398,2846.0,2845.4,4.5650439]
["bitfinex","ETHUSD",1766025535828,1.1709,2846.5,2845.4,4.5650439]
["bitfinex","ETHUSD",1766025536024,3.51385141,2846.7,2845.5,0.558]
["bitfinex","ETHUSD",1766025536228,1.1709,2846.4,2845.5,1.02238023]
["bitfinex","ETHUSD",1766025536399,1.6107,2846.0,2845.6,0.45650115]
["bitfinex","ETHUSD",1766025536723,0.4398,2846.5,2845.6,0.45650115]
["bitfinex","ETHUSD",1766025537025,0.4398,2846.1,2845.6,0.45650115]
["bitfinex","ETHUSD",1766025537222,1.6107,2846.0,2845.6,0.45650115]
["bitfinex","ETHUSD",1766025537591,3.5138824,2846.7,2845.6,0.45650115]
["bitfinex","ETHUSD",1766025537790,1.1709,2846.5,2845.4,1.02238023]
["bitfinex","ETHUSD",1766025538004,3.91084765,2846.6,2845.4,0.558]
["bitfinex","ETHUSD",1766025538005,0.4398,2846.2,2845.4,0.558]
["bitfinex","ETHUSD",1766025538203,1.6107,2846.5,2845.5,0.46438023]
["bitfinex","ETHUSD",1766025538424,1.6107,2846.5,2845.4,1.02238023]
["bitfinex","ETHUSD",1766025538620,3.91081423,2846.6,2845.4,1.02238023]
["bitfinex","ETHUSD",1766025538831,1.1709,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766025539127,1.6107,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766025539316,1.1709,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766025539514,0.4398,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766025539696,0.742467,2846.5,2845.1,3.51480213]
["bitfinex","ETHUSD",1766025539697,1.1709,2845.6,2845.1,0.558]
["bitfinex","ETHUSD",1766025539896,1.6107,2845.5,2845.1,0.558]
["bitfinex","ETHUSD",1766025540223,1.6107,2845.5,2845.1,1.01456194]
["bitfinex","ETHUSD",1766025540725,0.742467,2846.5,2844.8,0.03021969]
["bitfinex","ETHUSD",1766025540902,1.1709,2846.2,2845.1,0.46438023]
["bitfinex","ETHUSD",1766025541106,1.1709,2846.2,2845.0,0.02821969]
["bitfinex","ETHUSD",1766025541315,1.1709,2846.2,2844.9,0.558]
["bitfinex","ETHUSD",1766025541926,1.1709,2845.9,2844.8,0.56]
["bitfinex","ETHUSD",1766025542094,1.1709,2845.9,2844.9,0.49259992]
["bitfinex","ETHUSD",1766025542294,1.1709,2845.9,2845.0,0.75249711]
["bitfinex","ETHUSD",1766025542490,1.1709,2846.1,2845.0,0.75249711]
["bitfinex","ETHUSD",1766025542693,1.6107,2845.7,2845.0,0.75249711]
["bitfinex","ETHUSD",1766025543001,1.6107,2846.1,2845.0,0.558]
["bitfinex","ETHUSD",1766025543208,0.405504,2846.1,2844.8,0.002]
["bitfinex","ETHUSD",1766025543523,0.4398,2845.6,2844.8,0.002]
["bitfinex","ETHUSD",1766025543718,1.6107,2845.9,2844.8,0.002]
["bitfinex","ETHUSD",1766025544020,0.4398,2845.4,2844.8,0.002]
["bitfinex","ETHUSD",1766025544226,1.1709,2845.7,2844.8,0.002]
["bitfinex","ETHUSD",1766025544436,0.4398,2845.4,2844.8,0.002]
["bitfinex","ETHUSD",1766025544593,0.4398,2845.2,2844.8,0.002]
["bitfinex","ETHUSD",1766025544933,1.6107,2845.1,2844.8,0.002]
["bitfinex","ETHUSD",1766025545225,0.2016204,2845.8,2844.8,0.002]
["bitfinex","ETHUSD",1766025545414,1.1709,2845.5,2844.8,0.002]
["bitfinex","ETHUSD",1766025545617,1.6107,2845.5,2844.8,0.002]
["bitfinex","ETHUSD",1766025546325,3.51387708,2845.9,2844.8,0.002]
["bitfinex","ETHUSD",1766025546533,0.4398,2845.5,2844.8,0.002]
["bitfinex","ETHUSD",1766025546725,0.4398,2845.3,2844.8,0.002]
["bitfinex","ETHUSD",1766025546919,7.02778336,2845.9,2844.8,0.002]
["bitfinex","ETHUSD",1766025547240,7.02778336,2845.9,2844.5,0.49459992]
["bitfinex","ETHUSD",1766025547241,1.1709,2845.4,2844.5,0.002]
["bitfinex","ETHUSD",1766025547531,0.46438023,2845.8,2844.5,0.002]
["bitfinex","ETHUSD",1766025547532,1.6107,2844.9,2844.5,0.002]
["bitfinex","ETHUSD",1766025547732,1.6107,2844.9,2844.5,0.45923931]
["bitfinex","ETHUSD",1766025547937,1.6107,2844.9,2844.5,0.002]
["bitfinex","ETHUSD",1766025548434,0.4398,2845.2,2844.5,0.002]
["bitfinex","ETHUSD",1766025548618,0.4398,2844.8,2844.5,0.002]
["bitfinex","ETHUSD",1766025548814,1.6107,2844.7,2844.5,0.002]
["bitfinex","ETHUSD",1766025549834,1.1709,2845.7,2844.4,0.002]
["bitfinex","ETHUSD",1766025550024,1.1709,2845.1,2844.4,0.002]
["bitfinex","ETHUSD",1766025550230,3.51435259,2845.5,2844.4,0.002]
["bitfinex","ETHUSD",1766025550552,1.6107,2845.0,2844.4,0.002]
["bitfinex","ETHUSD",1766025550708,0.7028649,2845.4,2844.4,0.002]
["bitfinex","ETHUSD",1766025550908,0.4548,2845.2,2844.4,0.002]
["bitfinex","ETHUSD",1766025551138,0.4548,2845.0,2844.4,0.002]
["bitfinex","ETHUSD",1766025551308,0.4548,2844.8,2844.4,0.002]
["bitfinex","ETHUSD",1766025551508,1.654,2844.7,2844.4,0.002]
["bitfinex","ETHUSD",1766025551710,1.16724513,2845.4,2844.4,0.002]
["bitfinex","ETHUSD",1766025551940,1.1992,2845.0,2844.4,0.002]
["bitfinex","ETHUSD",1766025552151,0.4548,2844.9,2844.4,0.002]
["bitfinex","ETHUSD",1766025552445,1.1992,2844.6,2844.4,0.002]
["bitfinex","ETHUSD",1766025552748,1.654,2844.6,2844.4,0.002]
["bitfinex","ETHUSD",1766025552953,1.654,2845.3,2844.5,0.02821969]
["bitfinex","ETHUSD",1766025553101,1.1992,2845.9,2844.7,0.02821969]
["bitfinex","ETHUSD",1766025553507,1.654,2845.6,2844.7,0.02821969]
["bitfinex","ETHUSD",1766025553731,1.654,2845.6,2844.9,0.02821969]
["bitfinex","ETHUSD",1766025554156,1.654,2845.6,2844.8,0.46438023]
["bitfinex","ETHUSD",1766025554343,1.654,2845.6,2844.9,0.02821969]
["bitfinex","ETHUSD",1766025554543,1.654,2845.6,2844.9,0.43182625]
["bitfinex","ETHUSD",1766025554945,1.654,2845.6,2844.9,0.02821969]
["bitfinex","ETHUSD",1766025556453,7.02804503,2845.8,2844.8,0.002]
["bitfinex","ETHUSD",1766025556751,0.4548,2845.6,2844.8,0.002]
["bitfinex","ETHUSD",1766025556956,1.1992,2845.3,2844.8,0.002]
["bitfinex","ETHUSD",1766025557123,1.654,2845.1,2844.8,0.002]
["bitfinex","ETHUSD",1766025557690,1.1992,2845.5,2844.4,0.002]
["bitfinex","ETHUSD",1766025557972,1.1992,2844.9,2844.4,0.002]
["bitfinex","ETHUSD",1766025558258,1.654,2844.8,2844.4,0.002]
["bitfinex","ETHUSD",1766025558420,12.12477595,2845.1,2843.8,0.002]
["bitfinex","ETHUSD",1766025558618,0.405504,2845.3,2843.8,0.002]
["bitfinex","ETHUSD",1766025558619,0.45407287,2844.8,2843.8,0.002]
["bitfinex","ETHUSD",1766025558935,1.654,2844.7,2843.8,0.03716421]
["bitfinex","ETHUSD",1766025559133,1.654,2844.7,2843.8,0.002]
["bitfinex","ETHUSD",1766025559450,1.654,2844.9,2843.8,3.51834334]
["bitfinex","ETHUSD",1766025559639,1.654,2844.9,2844.0,0.02821969]
["bitfinex","ETHUSD",1766025559854,0.405504,2845.2,2844.0,0.02821969]
["bitfinex","ETHUSD",1766025560022,0.4548,2844.8,2844.0,0.02821969]
["bitfinex","ETHUSD",1766025560223,1.654,2844.7,2843.8,0.002]
["bitfinex","ETHUSD",1766025560449,0.4548,2844.5,2843.8,0.002]
["bitfinex","ETHUSD",1766025560655,1.1992,2844.0,2843.8,0.002]
["bitfinex","ETHUSD",1766025560824,1.1992,2844.8,2843.8,0.002]
["bitfinex","ETHUSD",1766025561153,1.1992,2844.4,2843.8,0.002]
["bitfinex","ETHUSD",1766025561324,1.1992,2844.2,2843.8,0.002]
["bitfinex","ETHUSD",1766025561528,1.654,2844.6,2843.8,0.002]
["bitfinex","ETHUSD",1766025561733,1.1992,2844.6,2843.8,0.002]
["bitfinex","ETHUSD",1766025561958,0.4548,2844.3,2843.8,0.002]
["bitfinex","ETHUSD",1766025562259,1.654,2844.1,2843.8,0.002]
["bitfinex","ETHUSD",1766025562460,1.1992,2844.6,2843.8,0.002]
["bitfinex","ETHUSD",1766025562634,2.20774832,2844.5,2843.8,0.002]
["bitfinex","ETHUSD",1766025562835,0.55374832,2844.5,2843.8,0.002]
["bitfinex","ETHUSD",1766025563035,1.1992,2844.2,2843.8,0.002]
["bitfinex","ETHUSD",1766025563256,0.55374832,2844.5,2843.8,0.002]
["bitfinex","ETHUSD",1766025563573,0.4548,2844.3,2843.8,0.002]
["bitfinex","ETHUSD",1766025563741,1.654,2844.2,2843.8,0.002]
["bitfinex","ETHUSD",1766025564162,0.55374832,2844.5,2843.8,0.002]
["bitfinex","ETHUSD",1766025564329,1.1992,2844.4,2843.8,0.002]
["bitfinex","ETHUSD",1766025564528,0.4548,2844.1,2843.8,0.002]
["bitfinex","ETHUSD",1766025564862,0.55374832,2844.5,2843.8,0.002]
["bitfinex","ETHUSD",1766025565066,3.51548149,2844.6,2843.8,0.002]
["bitfinex","ETHUSD",1766025565067,0.40692298,2844.4,2843.8,0.002]
["bitfinex","ETHUSD",1766025565267,2.213,2844.5,2843.8,0.002]
["bitfinex","ETHUSD",1766025565453,1.654,2844.4,2843.8,0.002]
["bitfinex","ETHUSD",1766025567048,1.1992,2844.4,2843.8,0.002]
["bitfinex","ETHUSD",1766025567248,0.4548,2844.3,2843.8,0.002]
["bitfinex","ETHUSD",1766025567451,1.654,2844.1,2843.8,0.002]
["bitfinex","ETHUSD",1766025567946,1.654,2844.2,2843.8,0.002]
["bitfinex","ETHUSD",1766025568883,3.51521201,2844.8,2843.8,0.002]
["bitfinex","ETHUSD",1766025568884,0.4548,2844.8,2843.9,0.02821969]
["bitfinex","ETHUSD",1766025569183,1.0138,2845.0,2844.1,0.02821969]
["bitfinex","ETHUSD",1766025569347,0.559,2845.0,2844.3,0.02821969]
["bitfinex","ETHUSD",1766025569668,2.213,2845.0,2844.1,0.02821969]
["bitfinex","ETHUSD",1766025569979,2.213,2845.0,2844.2,0.02821969]
["bitfinex","ETHUSD",1766025570181,0.38591816,2845.6,2844.3,0.02821969]
["bitfinex","ETHUSD",1766025570182,0.4548,2845.6,2844.3,0.02821969]
["bitfinex","ETHUSD",1766025570475,2.213,2845.5,2844.3,0.02821969]
["bitfinex","ETHUSD",1766025570771,0.46438023,2845.4,2844.3,0.02821969]
["bitfinex","ETHUSD",1766025571068,2.11838023,2845.4,2844.3,3.54397842]
["bitfinex","ETHUSD",1766025571279,1.654,2845.4,2844.3,3.54397842]
["bitfinex","ETHUSD",1766025571565,0.001,2844.9,2844.3,3.54397842]
["bitfinex","ETHUSD",1766025571939,1.654,2845.4,2844.5,0.02821969]
["bitfinex","ETHUSD",1766025572266,0.559,2845.5,2844.5,0.73701985]
["bitfinex","ETHUSD",1766025572449,0.559,2845.5,2844.7,0.02821969]
["bitfinex","ETHUSD",1766025572794,1.654,2845.5,2844.7,0.02821969]
["bitfinex","ETHUSD",1766025573072,1.654,2845.5,2844.5,0.73701985]
["bitfinex","ETHUSD",1766025573242,0.4548,2845.4,2844.5,0.73701985]
["bitfinex","ETHUSD",1766025573442,1.654,2845.4,2844.5,0.73701985]
["bitfinex","ETHUSD",1766025575571,3.51424165,2845.6,2844.5,0.73701985]
["bitfinex","ETHUSD",1766025575743,1.654,2845.3,2844.5,0.73701985]
["bitfinex","ETHUSD",1766025576144,1.654,2845.3,2844.5,0.02821969]
["bitfinex","ETHUSD",1766025578091,1.654,2845.7,2844.7,0.02821969]
["bitfinex","ETHUSD",1766025578384,0.559,2845.7,2844.5,0.02821969]
["bitfinex","ETHUSD",1766025578688,1.655,2845.3,2844.5,0.02821969]
["bitfinex","ETHUSD",1766025578893,1.655,2845.3,2844.5,3.54377249]
["bitfinex","ETHUSD",1766025579191,1.655,2845.3,2844.6,0.40081527]
["bitfinex","ETHUSD",1766025579397,0.001,2845.3,2844.2,0.46438023]
["bitfinex","ETHUSD",1766025579558,0.001,2845.3,2844.4,0.02821969]
["bitfinex","ETHUSD",1766025579760,1.654,2845.1,2844.4,0.02821969]
["bitfinex","ETHUSD",1766025580154,0.001,2845.3,2844.6,0.02821969]
["bitfinex","ETHUSD",1766025580382,1.654,2845.2,2844.5,0.46438023]
["bitfinex","ETHUSD",1766025580692,1.654,2845.2,2844.5,0.89342039]
["bitfinex","ETHUSD",1766025582192,1.654,2845.2,2844.5,3.94459137]
["bitfinex","ETHUSD",1766025582791,0.001,2845.3,2844.5,3.94459137]
["bitfinex","ETHUSD",1766025583100,0.001,2845.3,2844.7,0.02821969]
["bitfinex","ETHUSD",1766025585095,1.6233,2845.8,2844.9,0.02821969]
["bitfinex","ETHUSD",1766025585265,0.001,2845.8,2845.0,0.02821969]
["bitfinex","ETHUSD",1766025585666,0.001,2845.8,2845.1,0.02821969]
["bitfinex","ETHUSD",1766025585875,0.001,2845.8,2845.1,0.7340351]
["bitfinex","ETHUSD",1766025586266,0.001,2845.8,2845.3,0.02821969]
["bitfinex","ETHUSD",1766025586497,0.558,2846.0,2845.4,0.03514444]
["bitfinex","ETHUSD",1766025586700,0.001,2846.1,2845.3,0.59314567]
["bitfinex","ETHUSD",1766025586996,0.001,2846.1,2845.4,0.02821969]
["bitfinex","ETHUSD",1766025588373,1.6233,2846.1,2845.4,0.41007958]
["bitfinex","ETHUSD",1766025588700,1.6233,2846.1,2845.3,3.54276207]
["bitfinex","ETHUSD",1766025588998,1.6233,2846.1,2845.3,0.02821969]
["bitfinex","ETHUSD",1766025589187,1.6233,2846.1,2845.3,3.54276848]
["bitfinex","ETHUSD",1766025589791,1.6233,2846.1,2845.4,3.51440436]
["bitfinex","ETHUSD",1766025590200,1.6233,2846.1,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025590879,2.1803,2846.4,2845.5,3.89961101]
["bitfinex","ETHUSD",1766025591909,0.001,2846.5,2845.5,3.89961101]
["bitfinex","ETHUSD",1766025592208,1.6233,2846.5,2845.5,3.89961101]
["bitfinex","ETHUSD",1766025592406,1.6233,2846.5,2845.5,0.38531521]
["bitfinex","ETHUSD",1766025592593,0.001,2846.5,2845.5,0.49259992]
["bitfinex","ETHUSD",1766025592793,1.6223,2846.4,2845.5,0.49259992]
["bitfinex","ETHUSD",1766025593011,1.6223,2846.4,2845.5,3.54252313]
["bitfinex","ETHUSD",1766025593385,1.6233,2846.4,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025593608,1.6223,2846.3,2845.5,0.47817985]
["bitfinex","ETHUSD",1766025594812,1.6223,2846.3,2845.5,3.99248745]
["bitfinex","ETHUSD",1766025595228,0.4342,2846.2,2845.5,0.94256008]
["bitfinex","ETHUSD",1766025595385,1.6223,2846.2,2845.5,0.91434039]
["bitfinex","ETHUSD",1766025595883,1.6223,2846.2,2845.5,0.94256008]
["bitfinex","ETHUSD",1766025596514,1.6223,2846.2,2845.5,0.44996016]
["bitfinex","ETHUSD",1766025596717,1.1881,2846.3,2845.4,0.46438023]
["bitfinex","ETHUSD",1766025596917,1.1881,2846.1,2845.4,0.46438023]
["bitfinex","ETHUSD",1766025597116,1.6223,2846.1,2845.4,0.46438023]
["bitfinex","ETHUSD",1766025600113,1.6223,2846.1,2845.5,0.46438023]
["bitfinex","ETHUSD",1766025600320,1.6223,2846.1,2845.4,0.46638023]
["bitfinex","ETHUSD",1766025600517,1.6223,2846.3,2845.4,0.45871345]
["bitfinex","ETHUSD",1766025600718,3.51422259,2846.4,2845.4,0.45871345]
["bitfinex","ETHUSD",1766025600719,1.6223,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766025600917,1.6223,2846.1,2845.4,0.46638023]
["bitfinex","ETHUSD",1766025601116,1.6223,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766025601324,1.1881,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766025601627,1.6223,2845.9,2845.4,0.002]
["bitfinex","ETHUSD",1766025601791,0.46538023,2846.4,2845.4,0.002]
["bitfinex","ETHUSD",1766025602120,2.02025213,2846.3,2845.4,0.002]
["bitfinex","ETHUSD",1766025602321,1.6223,2846.3,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025606122,0.001,2846.4,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025606327,1.1881,2846.3,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025606496,1.6223,2846.2,2845.5,0.02821969]
["bitfinex","ETHUSD",1766025606698,1.6223,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766025606898,2.13595246,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766025607396,0.51365246,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766025607734,0.4342,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766025607908,1.6223,2845.6,2845.4,0.002]
["bitfinex","ETHUSD",1766025608104,0.51365246,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766025608305,1.6223,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766025608510,0.4342,2846.0,2845.5,0.002]
["bitfinex","ETHUSD",1766025608717,0.4342,2845.8,2845.5,0.002]
["bitfinex","ETHUSD",1766025609018,1.6223,2845.6,2845.5,0.002]
["bitfinex","ETHUSD",1766025612935,0.001,2846.4,2845.4,0.002]
["bitfinex","ETHUSD",1766025613139,1.2171,2845.9,2844.8,1.02238023]
["bitfinex","ETHUSD",1766025613433,1.6649,2845.6,2844.7,4.53767501]
["bitfinex","ETHUSD",1766025613634,1.6649,2845.6,2844.9,0.46438023]
["bitfinex","ETHUSD",1766025613811,1.6649,2845.6,2844.9,3.97944128]
["bitfinex","ETHUSD",1766025614024,1.6649,2845.6,2845.1,0.46438023]
["bitfinex","ETHUSD",1766025614204,0.4478,2846.1,2845.2,0.03514691]
["bitfinex","ETHUSD",1766025614403,1.2171,2846.2,2845.0,0.02821969]
["bitfinex","ETHUSD",1766025614606,1.6649,2845.8,2844.9,0.46438023]
["bitfinex","ETHUSD",1766025614829,4.02642227,2846.1,2844.8,0.02821969]
["bitfinex","ETHUSD",1766025615045,1.6649,2845.8,2844.8,0.02821969]
["bitfinex","ETHUSD",1766025615737,1.6649,2845.8,2845.0,0.46438023]
["bitfinex","ETHUSD",1766025616119,1.6649,2845.8,2844.9,0.46438023]
["bitfinex","ETHUSD",1766025616733,1.6649,2845.8,2844.9,3.97943077]
["bitfinex","ETHUSD",1766025616935,0.4478,2845.9,2845.0,0.002]
["bitfinex","ETHUSD",1766025617136,1.6649,2845.8,2845.0,0.002]
["bitfinex","ETHUSD",1766025618036,1.6649,2846.0,2845.0,0.002]
["bitfinex","ETHUSD",1766025618227,4.02642227,2846.1,2845.0,0.002]
["bitfinex","ETHUSD",1766025618423,1.2171,2845.8,2845.0,0.002]
["bitfinex","ETHUSD",1766025618738,1.6649,2845.8,2845.0,0.002]
["bitfinex","ETHUSD",1766025619226,4.02642227,2846.1,2845.0,0.40296505]
["bitfinex","ETHUSD",1766025619422,1.2171,2846.0,2845.0,0.002]
["bitfinex","ETHUSD",1766025619629,1.6649,2845.8,2845.0,0.002]
["bitfinex","ETHUSD",1766025620243,2.17773833,2846.1,2845.1,0.46438023]
["bitfinex","ETHUSD",1766025620418,1.6649,2846.1,2845.2,0.02821969]
["bitfinex","ETHUSD",1766025620623,0.001,2846.2,2845.2,3.54281384]
["bitfinex","ETHUSD",1766025620931,0.001,2846.2,2845.4,0.02821969]
["bitfinex","ETHUSD",1766025623141,0.001,2846.2,2845.4,0.49259992]
["bitfinex","ETHUSD",1766025623341,0.001,2846.2,2845.4,1.91088104]
["bitfinex","ETHUSD",1766025623868,0.001,2846.2,2845.4,1.41828112]
["bitfinex","ETHUSD",1766025624063,0.4478,2845.8,2845.1,0.558]
["bitfinex","ETHUSD",1766025624360,1.6649,2845.8,2845.1,0.558]
["bitfinex","ETHUSD",1766025624832,1.6649,2845.8,2845.0,0.49459992]
["bitfinex","ETHUSD",1766025625033,0.4478,2846.0,2845.0,0.002]
["bitfinex","ETHUSD",1766025625236,1.6649,2845.7,2845.0,0.002]
["bitfinex","ETHUSD",1766025625430,1.6649,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766025625656,0.4478,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1766025625953,1.6649,2845.6,2845.4,0.002]
["bitfinex","ETHUSD",1766025626153,1.2171,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766025626354,0.4478,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766025626658,1.6649,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1766025626854,0.001,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766025626855,1.2171,2845.9,2845.4,0.002]
["bitfinex","ETHUSD",1766025627057,1.6649,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1766025627219,1.2171,2845.7,2845.0,0.002]
["bitfinex","ETHUSD",1766025627421,1.2171,2845.5,2845.0,0.002]
["bitfinex","ETHUSD",1766025627655,1.6649,2845.4,2845.0,0.002]
["bitfinex","ETHUSD",1766025627820,1.2171,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1766025628023,1.6649,2845.4,2845.0,0.002]
["bitfinex","ETHUSD",1766025629859,3.51384404,2845.9,2845.0,0.002]
["bitfinex","ETHUSD",1766025630051,1.6649,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1766025632360,0.39782243,2845.8,2845.0,0.002]
["bitfinex","ETHUSD",1766025632568,1.6649,2845.7,2845.0,0.002]
["bitfinex","ETHUSD",1766025632956,1.2171,2845.9,2845.0,0.002]
["bitfinex","ETHUSD",1766025633262,1.6649,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1766025633558,1.2171,2845.9,2845.0,0.002]
["bitfinex","ETHUSD",1766025633762,1.2171,2845.5,2845.0,0.002]
["bitfinex","ETHUSD",1766025633966,7.02742668,2846.0,2845.0,0.002]
["bitfinex","ETHUSD",1766025634132,0.4478,2845.7,2845.0,0.002]
["bitfinex","ETHUSD",1766025634333,1.6649,2845.4,2845.0,0.002]
["bitfinex","ETHUSD",1766025634735,0.74918069,2845.9,2845.0,0.002]
["bitfinex","ETHUSD",1766025635053,1.6649,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1766025637551,3.51395867,2845.8,2845.0,0.002]
["bitfinex","ETHUSD",1766025640319,1.6649,2845.0,2844.5,0.002]
["bitfinex","ETHUSD",1766025642941,0.42631394,2845.7,2844.5,0.002]
["bitfinex","ETHUSD",1766025642942,0.46438023,2845.5,2844.5,0.002]
["bitfinex","ETHUSD",1766025643279,1.6159,2845.6,2844.6,6.10311529]
["bitfinex","ETHUSD",1766025643443,1.6159,2845.6,2844.7,0.64566462]
["bitfinex","ETHUSD",1766025643961,1.6159,2845.6,2844.8,0.02821969]
["bitfinex","ETHUSD",1766025644343,1.6159,2845.8,2844.8,0.02821969]
["bitfinex","ETHUSD",1766025644565,3.97824923,2845.9,2844.9,0.03515062]
["bitfinex","ETHUSD",1766025644767,1.6159,2845.7,2844.9,0.03515062]
["bitfinex","ETHUSD",1766025645661,0.001,2846.2,2845.2,6.10311529]
["bitfinex","ETHUSD",1766025645861,0.001,2846.2,2845.3,0.02821969]
["bitfinex","ETHUSD",1766025646172,1.6169,2846.2,2845.3,0.02821969]
["bitfinex","ETHUSD",1766025647263,1.6169,2846.2,2845.3,3.54271949]
["bitfinex","ETHUSD",1766025647569,1.6169,2846.2,2845.4,0.03514444]
["bitfinex","ETHUSD",1766025647769,1.6169,2846.2,2845.4,1.00042039]
["bitfinex","ETHUSD",1766025647991,1.6169,2846.2,2845.4,0.96527595]
["bitfinex","ETHUSD",1766025648564,1.6169,2846.2,2845.4,1.52327595]
["bitfinex","ETHUSD",1766025648565,0.001,2845.6,2845.4,1.52327595]
["bitfinex","ETHUSD",1766025648761,1.6169,2846.2,2845.4,1.52327595]
["bitfinex","ETHUSD",1766025650295,0.001,2846.2,2845.4,1.52327595]
["bitfinex","ETHUSD",1766025650492,1.6159,2846.0,2845.4,0.96527595]
["bitfinex","ETHUSD",1766025650683,1.6159,2846.0,2845.3,0.558]
["bitfinex","ETHUSD",1766025651293,1.1685,2845.9,2845.1,0.558]
["bitfinex","ETHUSD",1766025651473,1.6159,2845.9,2845.1,0.558]
["bitfinex","ETHUSD",1766025651666,1.6159,2845.9,2845.1,4.07280557]
["bitfinex","ETHUSD",1766025651869,1.6159,2845.9,2845.1,3.51480557]
["bitfinex","ETHUSD",1766025652064,0.45407287,2845.9,2845.0,0.35785178]
["bitfinex","ETHUSD",1766025652263,1.6159,2845.5,2844.9,0.46438023]
["bitfinex","ETHUSD",1766025653398,1.6159,2845.5,2844.9,6.53921973]
["bitfinex","ETHUSD",1766025654168,0.4474,2846.0,2844.9,10.05424888]
["bitfinex","ETHUSD",1766025654369,1.1685,2845.9,2844.9,10.05424888]
["bitfinex","ETHUSD",1766025654586,1.1685,2845.7,2844.9,6.53921973]
["bitfinex","ETHUSD",1766025654902,1.1685,2846.0,2844.9,6.53921973]
["bitfinex","ETHUSD",1766025655065,0.4474,2845.9,2845.2,6.0748395]
["bitfinex","ETHUSD",1766025655677,1.6159,2845.9,2845.2,6.0748395]
["bitfinex","ETHUSD",1766025657310,0.001,2845.9,2845.2,6.0748395]
["bitfinex","ETHUSD",1766025657512,1.6159,2845.8,2845.0,0.002]
["bitfinex","ETHUSD",1766025657683,1.1685,2845.8,2845.0,0.002]
["bitfinex","ETHUSD",1766025657881,1.6159,2845.7,2845.0,1.01064472]
["bitfinex","ETHUSD",1766025660522,0.4474,2845.7,2845.0,0.002]
["bitfinex","ETHUSD",1766025660724,0.4474,2845.5,2845.0,0.002]
["bitfinex","ETHUSD",1766025661034,1.6159,2845.5,2845.0,0.002]
["bitfinex","ETHUSD",1766025662825,0.001,2845.9,2845.0,0.002]
["bitfinex","ETHUSD",1766025663047,3.51397553,2845.8,2845.0,0.002]
["bitfinex","ETHUSD",1766025663249,1.1685,2845.4,2845.0,0.002]
["bitfinex","ETHUSD",1766025663427,1.6159,2845.4,2845.0,0.002]
["bitfinex","ETHUSD",1766025664549,3.51395038,2845.8,2845.0,0.002]
["bitfinex","ETHUSD",1766025664859,6.0748395,2845.5,2844.5,0.002]
["bitfinex","ETHUSD",1766025665066,0.4474,2844.8,2844.5,0.002]
["bitfinex","ETHUSD",1766025665259,0.405504,2845.3,2844.3,0.002]
["bitfinex","ETHUSD",1766025665557,1.1685,2844.8,2844.3,0.002]
["bitfinex","ETHUSD",1766025665714,0.4474,2844.5,2844.3,0.002]
["bitfinex","ETHUSD",1766025666055,6.52891237,2845.2,2844.3,0.002]
["bitfinex","ETHUSD",1766025666056,1.6159,2844.6,2844.3,0.002]
["bitfinex","ETHUSD",1766025666353,0.405504,2845.3,2844.3,0.002]
["bitfinex","ETHUSD",1766025666354,1.6159,2845.1,2844.3,0.002]
["bitfinex","ETHUSD",1766025666514,2.16949819,2845.1,2844.3,0.002]
["bitfinex","ETHUSD",1766025666711,1.6159,2845.4,2844.5,6.0748395]
["bitfinex","ETHUSD",1766025667143,0.4474,2845.4,2844.5,6.0748395]
["bitfinex","ETHUSD",1766025667349,0.4474,2845.2,2844.5,6.0748395]
["bitfinex","ETHUSD",1766025667853,1.6159,2845.2,2844.5,6.0748395]
["bitfinex","ETHUSD",1766025668559,3.51407386,2845.7,2844.5,6.0748395]
["bitfinex","ETHUSD",1766025668862,0.74335295,2845.6,2844.5,6.0748395]
["bitfinex","ETHUSD",1766025669151,1.6159,2845.5,2844.5,9.59039538]
["bitfinex","ETHUSD",1766025669529,1.6159,2845.5,2844.5,6.0748395]
["bitfinex","ETHUSD",1766025670055,1.6159,2845.5,2844.6,0.558]
["bitfinex","ETHUSD",1766025670268,1.6159,2845.7,2844.8,6.0748395]
["bitfinex","ETHUSD",1766025670655,1.6159,2845.7,2844.8,9.59002355]
["bitfinex","ETHUSD",1766025670839,1.5646,2845.9,2844.9,0.02821969]
["bitfinex","ETHUSD",1766025671470,0.46438023,2845.8,2844.8,6.0748395]
["bitfinex","ETHUSD",1766025671763,3.51482714,2845.9,2844.8,6.0748395]
["bitfinex","ETHUSD",1766025671764,0.001,2845.9,2845.1,6.0748395]
["bitfinex","ETHUSD",1766025671976,0.001,2845.9,2845.1,7.24314542]
["bitfinex","ETHUSD",1766025672165,0.4591,2845.9,2845.1,7.24314542]
["bitfinex","ETHUSD",1766025672395,1.5646,2845.9,2845.1,7.24314542]
["bitfinex","ETHUSD",1766025672734,1.5646,2845.9,2845.2,0.03514691]
["bitfinex","ETHUSD",1766025672938,1.5646,2845.9,2845.1,7.24314542]
["bitfinex","ETHUSD",1766025673241,1.5646,2845.9,2845.2,0.72431454]
["bitfinex","ETHUSD",1766025675075,1.5636,2845.8,2845.2,0.72431454]
["bitfinex","ETHUSD",1766025678587,0.001,2845.9,2845.2,0.72431454]
["bitfinex","ETHUSD",1766025678783,1.1055,2845.6,2844.9,0.46438023]
["bitfinex","ETHUSD",1766025679084,1.5636,2845.6,2845.0,0.558]
["bitfinex","ETHUSD",1766025679248,1.5636,2845.6,2844.9,0.46438023]
["bitfinex","ETHUSD",1766025679452,1.1055,2845.6,2844.9,0.46438023]
["bitfinex","ETHUSD",1766025679684,1.5636,2845.3,2844.8,0.002]
["bitfinex","ETHUSD",1766025679882,1.5636,2845.3,2844.8,0.55774434]
["bitfinex","ETHUSD",1766025680682,1.5636,2845.7,2844.9,6.57437035]
["bitfinex","ETHUSD",1766025680857,1.5636,2845.7,2844.9,6.53921973]
["bitfinex","ETHUSD",1766025683883,1.5636,2845.7,2844.9,10.08248728]
["bitfinex","ETHUSD",1766025684259,1.5636,2845.7,2845.0,0.03514938]
["bitfinex","ETHUSD",1766025684598,1.5636,2845.7,2844.9,10.08248728]
["bitfinex","ETHUSD",1766025684886,1.5636,2845.7,2844.9,8.14337898]
["bitfinex","ETHUSD",1766025685686,1.5636,2845.7,2844.9,11.65843275]
["bitfinex","ETHUSD",1766025686094,1.5636,2845.7,2844.9,8.14337898]
["bitfinex","ETHUSD",1766025688815,1.5636,2845.7,2844.9,11.65842712]
["bitfinex","ETHUSD",1766025689821,0.001,2845.8,2844.9,8.11515929]
["bitfinex","ETHUSD",1766025690021,0.001,2845.8,2845.0,1.21880358]
["bitfinex","ETHUSD",1766025690188,1.5636,2845.6,2845.0,1.21880358]
["bitfinex","ETHUSD",1766025692318,0.001,2845.7,2845.0,1.21880358]
["bitfinex","ETHUSD",1766025692479,0.001,2845.7,2845.0,4.73374146]
["bitfinex","ETHUSD",1766025692683,0.001,2845.7,2845.0,1.21880358]
["bitfinex","ETHUSD",1766025692978,0.001,2845.7,2845.1,1.12730465]
["bitfinex","ETHUSD",1766025693521,0.001,2845.8,2845.1,1.12730465]
["bitfinex","ETHUSD",1766025693699,1.654,2845.8,2845.1,1.68530465]
["bitfinex","ETHUSD",1766025696304,1.654,2845.8,2845.1,1.12730465]
["bitfinex","ETHUSD",1766025696484,1.2173,2845.8,2845.2,0.46422364]
["bitfinex","ETHUSD",1766025696689,1.653,2845.7,2845.2,0.46422364]
["bitfinex","ETHUSD",1766025697924,0.4367,2845.6,2845.1,1.12730465]
["bitfinex","ETHUSD",1766025698126,1.653,2845.5,2845.1,1.12730465]
["bitfinex","ETHUSD",1766025698292,0.001,2845.8,2845.1,1.12730465]
["bitfinex","ETHUSD",1766025698720,1.653,2845.7,2845.1,1.12730465]
["bitfinex","ETHUSD",1766025699220,1.654,2845.7,2845.1,1.12730465]
["bitfinex","ETHUSD",1766025699429,1.653,2845.6,2844.9,10.61222344]
["bitfinex","ETHUSD",1766025700235,0.001,2845.7,2844.9,0.46438023]
["bitfinex","ETHUSD",1766025700402,0.4367,2845.5,2844.9,0.558]
["bitfinex","ETHUSD",1766025700611,1.653,2845.4,2844.9,0.558]
["bitfinex","ETHUSD",1766025701004,3.51510065,2845.7,2844.8,1.02438023]
["bitfinex","ETHUSD",1766025701323,0.4343,2845.4,2844.8,1.02438023]
["bitfinex","ETHUSD",1766025701522,1.5376,2845.4,2844.8,1.02438023]
["bitfinex","ETHUSD",1766025702139,1.5376,2845.4,2844.8,4.53954553]
["bitfinex","ETHUSD",1766025702632,1.5376,2845.4,2844.8,1.02438023]
["bitfinex","ETHUSD",1766025703235,1.5376,2845.4,2844.8,4.53956033]
["bitfinex","ETHUSD",1766025703430,1.5376,2845.4,2844.9,0.45395603]
["bitfinex","ETHUSD",1766025703637,1.5376,2845.4,2844.8,1.02438023]
["bitfinex","ETHUSD",1766025703805,1.1033,2845.6,2844.8,0.46638023]
["bitfinex","ETHUSD",1766025704006,1.5376,2845.4,2844.8,3.98156072]
["bitfinex","ETHUSD",1766025704204,1.5376,2845.4,2844.8,0.46638023]
["bitfinex","ETHUSD",1766025704425,1.1033,2845.6,2844.8,0.46638023]
["bitfinex","ETHUSD",1766025704732,0.4343,2845.3,2844.8,0.46638023]
["bitfinex","ETHUSD",1766025704937,1.5376,2845.2,2844.8,1.57127059]
["bitfinex","ETHUSD",1766025705435,0.4343,2845.6,2844.8,1.57127059]
["bitfinex","ETHUSD",1766025705627,0.4343,2845.5,2844.8,1.57127059]
["bitfinex","ETHUSD",1766025705819,1.1033,2845.4,2844.8,1.57127059]
["bitfinex","ETHUSD",1766025706018,1.5376,2845.4,2844.8,1.57127059]
["bitfinex","ETHUSD",1766025706318,0.4343,2845.5,2844.9,0.56727767]
["bitfinex","ETHUSD",1766025706516,1.1033,2845.4,2844.9,0.56727767]
["bitfinex","ETHUSD",1766025706719,1.5376,2845.3,2844.9,0.56727767]
["bitfinex","ETHUSD",1766025707235,1.5376,2845.3,2844.8,1.57127059]
["bitfinex","ETHUSD",1766025707435,0.001,2845.7,2844.8,1.57127059]
["bitfinex","ETHUSD",1766025707610,1.1033,2845.4,2844.8,1.57127059]
["bitfinex","ETHUSD",1766025707811,1.5376,2845.2,2844.8,1.57127059]
["bitfinex","ETHUSD",1766025708035,1.5376,2845.2,2844.8,0.46638023]
["bitfinex","ETHUSD",1766025708536,0.001,2845.7,2844.8,0.46638023]
["bitfinex","ETHUSD",1766025708742,1.1033,2845.4,2844.8,0.46638023]
["bitfinex","ETHUSD",1766025708941,1.5376,2845.4,2844.8,0.46638023]
["bitfinex","ETHUSD",1766025709741,0.001,2845.7,2844.8,0.46638023]
["bitfinex","ETHUSD",1766025709942,0.4343,2845.5,2844.8,0.46638023]
["bitfinex","ETHUSD",1766025710159,1.1033,2845.4,2844.8,0.46638023]
["bitfinex","ETHUSD",1766025710357,1.1033,2845.4,2844.8,0.002]
["bitfinex","ETHUSD",1766025710548,3.51456788,2845.3,2844.5,0.002]
["bitfinex","ETHUSD",1766025710868,1.1033,2845.2,2844.5,0.002]
["bitfinex","ETHUSD",1766025711054,1.1033,2845.0,2844.5,0.002]
["bitfinex","ETHUSD",1766025711545,0.4343,2844.7,2844.5,0.002]
["bitfinex","ETHUSD",1766025711751,1.5376,2845.0,2844.3,0.002]
["bitfinex","ETHUSD",1766025711960,0.46178679,2845.1,2844.3,0.002]
["bitfinex","ETHUSD",1766025711961,1.1033,2844.8,2844.3,0.002]
["bitfinex","ETHUSD",1766025712271,1.5376,2844.6,2844.3,0.002]
["bitfinex","ETHUSD",1766025712583,0.46178679,2845.1,2844.3,0.002]
["bitfinex","ETHUSD",1766025712750,3.97669185,2845.1,2844.3,0.002]
["bitfinex","ETHUSD",1766025712950,1.1033,2844.7,2844.3,0.002]
["bitfinex","ETHUSD",1766025713160,1.1033,2844.5,2844.3,0.002]
["bitfinex","ETHUSD",1766025713363,1.5376,2844.5,2844.3,0.002]
["bitfinex","ETHUSD",1766025714188,3.5147047,2845.2,2844.4,0.02821969]
["bitfinex","ETHUSD",1766025714189,0.558,2845.2,2844.4,0.02821969]
["bitfinex","ETHUSD",1766025714474,0.4571,2845.3,2845.0,6.10305919]
["bitfinex","ETHUSD",1766025714674,0.001,2845.7,2845.1,4.12509189]
["bitfinex","ETHUSD",1766025715055,0.001,2845.7,2845.1,4.26597143]
["bitfinex","ETHUSD",1766025715259,0.001,2845.7,2845.1,0.75118546]
["bitfinex","ETHUSD",1766025716150,0.001,2845.7,2845.1,0.61030592]
["bitfinex","ETHUSD",1766025718051,1.5376,2845.4,2845.0,0.14087954]
["bitfinex","ETHUSD",1766025718451,0.001,2845.7,2844.4,0.02821969]
["bitfinex","ETHUSD",1766025718766,1.5376,2845.3,2844.6,1.54934539]
["bitfinex","ETHUSD",1766025718960,1.5376,2845.3,2844.6,0.49259992]
["bitfinex","ETHUSD",1766025719155,1.5376,2845.3,2844.7,0.40080691]
["bitfinex","ETHUSD",1766025720678,0.4343,2845.4,2844.5,1.52117781]
["bitfinex","ETHUSD",1766025720883,3.51422865,2845.6,2844.5,1.52117781]
["bitfinex","ETHUSD",1766025720884,1.5376,2845.2,2844.5,1.52117781]
["bitfinex","ETHUSD",1766025721076,1.5376,2845.2,2844.6,0.46438023]
["bitfinex","ETHUSD",1766025721383,0.001,2845.7,2844.7,0.46438023]
["bitfinex","ETHUSD",1766025721589,1.5376,2845.6,2844.7,0.46438023]
["bitfinex","ETHUSD",1766025721880,2.04296024,2845.6,2844.7,0.97086313]
["bitfinex","ETHUSD",1766025722080,0.50536024,2845.6,2844.7,0.97086313]
["bitfinex","ETHUSD",1766025722283,1.5376,2845.5,2844.7,0.97086313]
["bitfinex","ETHUSD",1766025722782,1.5376,2845.5,2844.7,0.5064829]
["bitfinex","ETHUSD",1766025722957,1.1033,2845.4,2844.6,0.02821969]
["bitfinex","ETHUSD",1766025723279,1.1033,2845.4,2844.5,1.52117781]
["bitfinex","ETHUSD",1766025723585,1.5376,2845.2,2844.5,1.52117781]
["bitfinex","ETHUSD",1766025724286,1.1033,2845.0,2844.3,0.002]
["bitfinex","ETHUSD",1766025724501,0.4343,2844.3,2843.7,0.002]
["bitfinex","ETHUSD",1766025724649,0.4343,2844.3,2843.4,1.05910107]
["bitfinex","ETHUSD",1766025724650,0.4343,2843.7,2843.4,1.05910107]
["bitfinex","ETHUSD",1766025724854,1.5376,2843.6,2843.4,0.002]
["bitfinex","ETHUSD",1766025725176,1.5376,2843.6,2843.2,0.002]
["bitfinex","ETHUSD",1766025725177,1.12141632,2843.6,2843.2,0.002]
["bitfinex","ETHUSD",1766025725353,1.5376,2843.8,2843.2,0.002]
["bitfinex","ETHUSD",1766025725558,0.46438023,2844.3,2843.2,0.002]
["bitfinex","ETHUSD",1766025725862,0.4343,2844.0,2843.2,0.002]
["bitfinex","ETHUSD",1766025726061,0.4343,2843.6,2843.2,0.002]
["bitfinex","ETHUSD",1766025726379,1.5376,2843.8,2843.2,0.002]
["bitfinex","ETHUSD",1766025726759,1.1033,2844.1,2843.2,0.002]
["bitfinex","ETHUSD",1766025726963,1.5376,2844.0,2843.2,0.002]
["bitfinex","ETHUSD",1766025727193,1.5376,2844.0,2843.2,0.40339495]
["bitfinex","ETHUSD",1766025727558,3.9139359,2844.2,2843.2,0.40339495]
["bitfinex","ETHUSD",1766025727764,0.4343,2844.0,2843.2,0.40339495]
["bitfinex","ETHUSD",1766025727996,1.5376,2843.9,2843.2,0.40339495]
["bitfinex","ETHUSD",1766025728192,1.5376,2843.9,2843.2,0.002]
["bitfinex","ETHUSD",1766025728497,0.86238686,2844.2,2843.2,0.002]
["bitfinex","ETHUSD",1766025728682,1.5376,2844.0,2843.2,0.002]
["bitfinex","ETHUSD",1766025729196,0.86238686,2844.2,2843.2,0.002]
["bitfinex","ETHUSD",1766025729197,4.37834392,2844.2,2843.2,0.002]
["bitfinex","ETHUSD",1766025729375,1.1033,2843.8,2843.2,0.002]
["bitfinex","ETHUSD",1766025729574,0.54356033,2844.1,2843.2,0.002]
["bitfinex","ETHUSD",1766025729575,0.4343,2843.5,2843.2,0.002]
["bitfinex","ETHUSD",1766025729775,1.5376,2843.5,2843.2,0.002]
["bitfinex","ETHUSD",1766025730198,0.54356033,2844.1,2843.2,0.002]
["bitfinex","ETHUSD",1766025730369,1.5376,2843.8,2843.2,0.002]
["bitfinex","ETHUSD",1766025730975,1.1916,2843.8,2843.2,0.002]
["bitfinex","ETHUSD",1766025731174,1.1916,2843.4,2843.2,0.002]
["bitfinex","ETHUSD",1766025731380,1.6059,2843.4,2843.2,0.002]
["bitfinex","ETHUSD",1766025733177,1.1916,2843.8,2843.2,0.002]
["bitfinex","ETHUSD",1766025733362,1.6059,2843.6,2843.2,0.002]
["bitfinex","ETHUSD",1766025733563,1.1916,2843.7,2843.2,0.002]
["bitfinex","ETHUSD",1766025733790,1.6059,2843.5,2843.2,0.002]
["bitfinex","ETHUSD",1766025734301,0.52004175,2843.8,2843.2,0.002]
["bitfinex","ETHUSD",1766025734490,0.4143,2843.6,2843.2,0.002]
["bitfinex","ETHUSD",1766025734691,0.4143,2843.4,2843.2,0.002]
["bitfinex","ETHUSD",1766025734893,1.6059,2843.4,2843.2,0.002]
["bitfinex","ETHUSD",1766025736273,1.1916,2843.7,2843.2,0.002]
["bitfinex","ETHUSD",1766025736476,1.6059,2843.6,2843.2,0.002]
["bitfinex","ETHUSD",1766025736674,0.52004175,2843.8,2843.2,0.002]
["bitfinex","ETHUSD",1766025736897,1.6059,2843.5,2843.2,0.002]
["bitfinex","ETHUSD",1766025737471,0.4143,2843.5,2843.2,0.002]
["bitfinex","ETHUSD",1766025737701,1.6059,2843.4,2843.2,0.002]
["bitfinex","ETHUSD",1766025738302,1.1916,2843.6,2843.2,0.002]
["bitfinex","ETHUSD",1766025738501,0.46438023,2843.9,2843.2,0.002]
["bitfinex","ETHUSD",1766025738697,0.4143,2843.7,2843.2,0.002]
["bitfinex","ETHUSD",1766025738907,1.6059,2843.6,2843.2,0.002]
["bitfinex","ETHUSD",1766025739502,0.4143,2843.9,2843.2,0.002]
["bitfinex","ETHUSD",1766025739702,1.1916,2843.8,2843.2,0.002]
["bitfinex","ETHUSD",1766025740014,1.65698023,2844.1,2843.2,0.03717163]
["bitfinex","ETHUSD",1766025740305,1.65698023,2844.1,2843.3,0.02821969]
["bitfinex","ETHUSD",1766025740306,0.14098083,2844.0,2843.3,0.02821969]
["bitfinex","ETHUSD",1766025740521,0.14098083,2844.0,2843.2,0.002]
["bitfinex","ETHUSD",1766025740699,2.17062072,2844.1,2843.5,0.02821969]
["bitfinex","ETHUSD",1766025740700,0.001,2844.1,2843.5,0.02821969]
["bitfinex","ETHUSD",1766025741005,6.07818097,2845.3,2843.7,6.10540066]
["bitfinex","ETHUSD",1766025741006,0.14096543,2844.4,2843.7,6.10540066]
["bitfinex","ETHUSD",1766025741201,1.6059,2844.6,2843.8,0.61054007]
["bitfinex","ETHUSD",1766025741711,1.6059,2845.0,2844.0,6.10540066]
["bitfinex","ETHUSD",1766025741872,1.6059,2845.0,2844.2,0.02821969]
["bitfinex","ETHUSD",1766025742072,1.6059,2845.0,2844.2,0.558]
["bitfinex","ETHUSD",1766025743073,1.6059,2845.0,2844.3,0.02821969]
["bitfinex","ETHUSD",1766025743271,1.6059,2845.0,2844.3,0.43844582]
["bitfinex","ETHUSD",1766025745409,1.6069,2845.0,2844.3,0.43844582]
["bitfinex","ETHUSD",1766025745910,1.6069,2845.0,2844.3,0.02821969]
["bitfinex","ETHUSD",1766025746510,1.6069,2845.0,2844.2,0.558]
["bitfinex","ETHUSD",1766025747880,1.1916,2844.9,2844.2,0.558]
["bitfinex","ETHUSD",1766025748080,1.6059,2844.9,2844.2,0.558]
["bitfinex","ETHUSD",1766025749113,0.001,2845.0,2844.3,0.02821969]
["bitfinex","ETHUSD",1766025749800,0.001,2845.1,2844.5,0.02821969]
["bitfinex","ETHUSD",1766025751478,1.6069,2845.1,2844.4,0.41020685]
["bitfinex","ETHUSD",1766025751696,1.6069,2845.1,2844.3,0.02821969]
["bitfinex","ETHUSD",1766025751697,1.6059,2845.0,2844.3,0.58621969]
["bitfinex","ETHUSD",1766025751983,1.6059,2845.0,2844.3,0.558]
["bitfinex","ETHUSD",1766025752588,1.6059,2844.9,2844.2,0.58621969]
["bitfinex","ETHUSD",1766025753153,1.6059,2844.9,2844.3,0.56235279]
["bitfinex","ETHUSD",1766025753640,1.6059,2844.9,2844.2,0.58621969]
["bitfinex","ETHUSD",1766025755923,0.001,2845.0,2844.4,0.02821969]
["bitfinex","ETHUSD",1766025757950,0.001,2845.0,2844.2,0.58621969]
["bitfinex","ETHUSD",1766025760658,0.001,2845.0,2844.0,6.10740066]
["bitfinex","ETHUSD",1766025760659,0.001,2845.0,2844.0,0.03021969]
["bitfinex","ETHUSD",1766025760851,0.422,2844.8,2844.0,0.002]
["bitfinex","ETHUSD",1766025761040,1.1393,2844.5,2844.0,0.002]
["bitfinex","ETHUSD",1766025761241,1.5613,2844.4,2844.0,0.002]
["bitfinex","ETHUSD",1766025761771,0.001,2845.0,2844.0,0.03021969]
["bitfinex","ETHUSD",1766025761938,1.5613,2844.8,2844.0,0.03021969]
["bitfinex","ETHUSD",1766025763285,1.5613,2844.8,2844.0,0.49459992]
["bitfinex","ETHUSD",1766025763447,3.51598183,2845.0,2844.0,0.83873825]
["bitfinex","ETHUSD",1766025763647,1.1393,2844.7,2844.0,0.03021969]
["bitfinex","ETHUSD",1766025763848,1.5613,2844.6,2844.0,0.03021969]
["bitfinex","ETHUSD",1766025764273,0.422,2844.8,2844.0,0.03021969]
["bitfinex","ETHUSD",1766025764582,0.001,2845.0,2844.1,0.46438023]
["bitfinex","ETHUSD",1766025765250,1.5613,2844.9,2844.0,0.49459992]
["bitfinex","ETHUSD",1766025765558,0.001,2845.0,2844.1,1.06460299]
["bitfinex","ETHUSD",1766025765742,1.5613,2844.8,2844.1,1.06460299]
["bitfinex","ETHUSD",1766025766866,1.5613,2844.9,2844.1,1.06460299]
["bitfinex","ETHUSD",1766025767061,1.1393,2844.9,2844.0,0.49459992]
["bitfinex","ETHUSD",1766025767274,0.422,2844.8,2844.0,0.49459992]
["bitfinex","ETHUSD",1766025767583,3.51595293,2845.0,2844.0,0.49459992]
["bitfinex","ETHUSD",1766025767747,0.422,2844.8,2844.0,0.49459992]
["bitfinex","ETHUSD",1766025767949,1.5613,2844.7,2844.1,1.06460366]
["bitfinex","ETHUSD",1766025768186,0.001,2845.0,2844.0,0.49459992]
["bitfinex","ETHUSD",1766025768353,0.422,2844.8,2844.0,0.49459992]
["bitfinex","ETHUSD",1766025768552,1.5613,2844.7,2844.0,0.49459992]
["bitfinex","ETHUSD",1766025770078,0.001,2845.0,2844.0,0.49459992]
["bitfinex","ETHUSD",1766025770283,0.001,2845.0,2844.0,0.002]
["bitfinex","ETHUSD",1766025770284,1.1393,2844.5,2844.0,0.002]
["bitfinex","ETHUSD",1766025770593,1.1393,2844.7,2843.3,3.54520974]
["bitfinex","ETHUSD",1766025770749,0.422,2844.2,2843.5,0.02821969]
["bitfinex","ETHUSD",1766025770955,1.5613,2844.0,2843.3,0.02821969]
["bitfinex","ETHUSD",1766025771151,6.07718097,2844.8,2843.4,0.46438023]
["bitfinex","ETHUSD",1766025771152,0.405504,2844.7,2843.4,0.46438023]
["bitfinex","ETHUSD",1766025771352,1.1393,2844.1,2843.2,0.03021969]
["bitfinex","ETHUSD",1766025771658,1.5613,2843.8,2843.2,0.002]
["bitfinex","ETHUSD",1766025772466,1.5613,2843.8,2843.2,0.46638023]
["bitfinex","ETHUSD",1766025773169,1.5613,2843.8,2843.2,0.49459992]
["bitfinex","ETHUSD",1766025773374,1.5613,2844.3,2843.4,0.02821969]
["bitfinex","ETHUSD",1766025773683,1.5613,2844.3,2843.5,0.03516792]
["bitfinex","ETHUSD",1766025774193,1.5613,2844.2,2843.5,0.03516792]
["bitfinex","ETHUSD",1766025774399,1.5613,2844.2,2843.5,0.03276792]
["bitfinex","ETHUSD",1766025775388,3.51520544,2844.8,2843.5,1.10052241]
["bitfinex","ETHUSD",1766025775557,1.5613,2844.5,2843.6,0.02821969]
["bitfinex","ETHUSD",1766025776112,0.422,2844.5,2843.6,0.02821969]
["bitfinex","ETHUSD",1766025776303,1.1393,2844.4,2843.6,0.02821969]
["bitfinex","ETHUSD",1766025776504,1.5613,2844.4,2843.6,0.02821969]
["bitfinex","ETHUSD",1766025776704,1.5613,2844.4,2843.6,0.53876135]
["bitfinex","ETHUSD",1766025777385,0.422,2844.3,2843.6,0.51054166]
["bitfinex","ETHUSD",1766025777715,1.5613,2844.3,2843.6,0.53876135]
["bitfinex","ETHUSD",1766025779187,1.5613,2844.3,2843.6,0.51054166]
["bitfinex","ETHUSD",1766025779882,1.5613,2844.3,2843.6,0.53876135]
["bitfinex","ETHUSD",1766025781198,1.5623,2844.3,2843.6,0.53876135]
["bitfinex","ETHUSD",1766025782412,0.001,2844.3,2843.6,0.53876135]
["bitfinex","ETHUSD",1766025782618,0.001,2844.3,2843.7,6.08102494]
["bitfinex","ETHUSD",1766025782795,0.001,2844.3,2843.8,0.69019832]
["bitfinex","ETHUSD",1766025782998,0.001,2844.3,2843.8,0.02821969]
["bitfinex","ETHUSD",1766025783218,1.5623,2844.3,2843.6,0.97492189]
["bitfinex","ETHUSD",1766025783810,1.5623,2844.3,2843.6,1.00314158]
["bitfinex","ETHUSD",1766025785227,1.5623,2844.3,2843.6,4.51980661]
["bitfinex","ETHUSD",1766025785410,1.5623,2844.3,2843.6,0.97492189]
["bitfinex","ETHUSD",1766025785730,1.5623,2844.3,2843.7,1.11307049]
["bitfinex","ETHUSD",1766025787931,0.001,2844.3,2843.8,6.10867961]
["bitfinex","ETHUSD",1766025788234,1.5613,2844.7,2843.8,6.10867961]
["bitfinex","ETHUSD",1766025788612,0.422,2844.6,2843.8,6.10867961]
["bitfinex","ETHUSD",1766025788813,1.5613,2844.6,2843.8,6.10867961]
["bitfinex","ETHUSD",1766025789015,1.5613,2844.6,2843.9,0.72217501]
["bitfinex","ETHUSD",1766025789618,3.97957365,2844.8,2843.9,0.72217501]
["bitfinex","ETHUSD",1766025789836,0.422,2844.6,2843.9,0.72217501]
["bitfinex","ETHUSD",1766025790020,1.5613,2844.5,2843.9,0.72217501]
["bitfinex","ETHUSD",1766025790220,0.001,2844.3,2843.9,0.72217501]
["bitfinex","ETHUSD",1766025790423,0.001,2844.3,2844.0,0.68308546]
["bitfinex","ETHUSD",1766025790805,1.7264,2844.3,2844.0,0.68308546]
["bitfinex","ETHUSD",1766025791117,0.001,2844.3,2844.0,0.68308546]
["bitfinex","ETHUSD",1766025792137,1.2751,2844.3,2844.0,0.68308546]
["bitfinex","ETHUSD",1766025792330,1.7264,2844.3,2844.0,0.68308546]
["bitfinex","ETHUSD",1766025793042,0.001,2844.3,2844.0,0.68308546]
["bitfinex","ETHUSD",1766025794642,2.18978023,2844.8,2844.0,0.68308546]
["bitfinex","ETHUSD",1766025795340,1.7254,2844.7,2844.0,0.68308546]
["bitfinex","ETHUSD",1766025796239,2.19078023,2845.0,2844.1,0.06338019]
["bitfinex","ETHUSD",1766025796438,1.7264,2845.0,2844.2,1.09010817]
["bitfinex","ETHUSD",1766025796609,1.2741,2844.9,2844.2,1.09010817]
["bitfinex","ETHUSD",1766025796806,0.4513,2844.6,2844.2,1.09010817]
["bitfinex","ETHUSD",1766025797035,1.7254,2844.6,2844.2,1.09010817]
["bitfinex","ETHUSD",1766025797233,1.2741,2844.9,2844.2,1.09010817]
["bitfinex","ETHUSD",1766025797435,1.2741,2844.8,2844.0,6.63845992]
["bitfinex","ETHUSD",1766025797737,3.51594246,2845.0,2844.0,6.63845992]
["bitfinex","ETHUSD",1766025797920,1.7254,2844.7,2844.0,6.63845992]
["bitfinex","ETHUSD",1766025798362,0.001,2844.3,2844.0,0.558]
["bitfinex","ETHUSD",1766025799572,0.001,2844.3,2843.9,0.558]
["bitfinex","ETHUSD",1766025800677,1.7254,2844.9,2844.0,0.02821969]
["bitfinex","ETHUSD",1766025800974,1.7254,2844.9,2844.1,0.66666796]
["bitfinex","ETHUSD",1766025801159,0.001,2845.0,2844.2,6.10867961]
["bitfinex","ETHUSD",1766025801766,1.7264,2845.0,2844.2,6.10867961]
["bitfinex","ETHUSD",1766025802274,0.001,2845.0,2844.3,0.03515803]
["bitfinex","ETHUSD",1766025802447,0.001,2845.0,2844.3,0.558]
["bitfinex","ETHUSD",1766025802643,0.001,2845.0,2844.4,0.69488765]
["bitfinex","ETHUSD",1766025802975,0.001,2845.0,2844.5,0.03515556]
["bitfinex","ETHUSD",1766025804342,0.001,2845.0,2844.4,0.69488765]
["bitfinex","ETHUSD",1766025805281,0.001,2845.1,2844.4,0.69488765]
["bitfinex","ETHUSD",1766025806170,0.001,2845.1,2844.6,0.02821969]
["bitfinex","ETHUSD",1766025806369,0.001,2845.1,2844.6,0.45209659]
["bitfinex","ETHUSD",1766025807444,0.001,2845.3,2844.6,3.96748424]
["bitfinex","ETHUSD",1766025807646,0.001,2845.3,2844.8,6.08045992]
["bitfinex","ETHUSD",1766025808760,0.001,2845.5,2844.8,6.08045992]
["bitfinex","ETHUSD",1766025809340,0.001,2845.5,2844.9,0.02821969]
["bitfinex","ETHUSD",1766025809546,1.7264,2845.5,2845.0,0.61086796]
["bitfinex","ETHUSD",1766025810046,1.7254,2845.4,2845.0,0.61086796]
["bitfinex","ETHUSD",1766025811276,0.001,2845.5,2845.0,0.61086796]
["bitfinex","ETHUSD",1766025811786,1.7264,2845.5,2845.0,0.61086796]
["bitfinex","ETHUSD",1766025812948,0.001,2845.5,2845.0,0.61086796]
["bitfinex","ETHUSD",1766025814385,1.7264,2845.5,2845.0,0.61086796]
["bitfinex","ETHUSD",1766025815271,0.001,2845.5,2845.0,0.61086796]
["bitfinex","ETHUSD",1766025815472,0.001,2845.5,2844.2,0.49259992]
["bitfinex","ETHUSD",1766025815473,1.7254,2845.2,2844.2,0.49259992]
["bitfinex","ETHUSD",1766025815793,0.001,2845.5,2844.5,4.53785026]
["bitfinex","ETHUSD",1766025815997,0.001,2845.5,2844.6,3.51541769]
["bitfinex","ETHUSD",1766025816482,1.7264,2845.5,2844.6,3.51541769]
["bitfinex","ETHUSD",1766025817215,1.7264,2845.5,2844.7,0.02821969]
["bitfinex","ETHUSD",1766025817576,1.7264,2845.5,2844.6,1.41339303]
["bitfinex","ETHUSD",1766025817577,1.2741,2845.2,2844.6,1.41339303]
["bitfinex","ETHUSD",1766025817810,1.7254,2845.2,2844.6,1.41339303]
["bitfinex","ETHUSD",1766025821339,1.7259,2845.4,2844.7,0.02821969]
["bitfinex","ETHUSD",1766025821739,1.7259,2845.4,2844.6,1.37632797]
["bitfinex","ETHUSD",1766025822742,0.001,2845.2,2844.6,1.37632797]
["bitfinex","ETHUSD",1766025822944,1.7269,2845.2,2844.6,1.37632797]
["bitfinex","ETHUSD",1766025824165,1.7269,2845.2,2844.0,0.02821969]
["bitfinex","ETHUSD",1766025824166,0.4579,2845.0,2843.2,0.002]
["bitfinex","ETHUSD",1766025824346,0.4579,2843.2,2841.6,6.08045992]
["bitfinex","ETHUSD",1766025824515,0.4579,2842.7,2842.1,1.1772]
["bitfinex","ETHUSD",1766025824721,3.23910828,2842.6,2842.1,1.1772]
["bitfinex","ETHUSD",1766025824955,1.07242622,2843.9,2842.3,1.1792]
["bitfinex","ETHUSD",1766025825247,1.7259,2843.6,2842.7,1.1772]
["bitfinex","ETHUSD",1766025825445,0.4579,2843.5,2842.7,1.1772]
["bitfinex","ETHUSD",1766025825660,1.0159,2843.4,2842.7,1.1772]
["bitfinex","ETHUSD",1766025827156,0.46438023,2843.5,2842.7,1.1772]
["bitfinex","ETHUSD",1766025827334,0.4579,2844.0,2843.1,1.1772]
["bitfinex","ETHUSD",1766025827650,3.51596329,2844.2,2843.1,1.1772]
["bitfinex","ETHUSD",1766025827651,0.4579,2844.2,2843.1,1.1772]
["bitfinex","ETHUSD",1766025828361,1.268,2844.2,2843.1,1.1772]
["bitfinex","ETHUSD",1766025828564,0.4579,2844.0,2843.1,1.1772]
["bitfinex","ETHUSD",1766025829373,0.46438023,2844.3,2843.1,1.1772]
["bitfinex","ETHUSD",1766025829588,9.59586285,2844.7,2843.3,1.1772]
["bitfinex","ETHUSD",1766025829866,0.4579,2844.5,2843.3,1.20541969]
["bitfinex","ETHUSD",1766025830235,0.4579,2844.4,2843.4,1.1772]
["bitfinex","ETHUSD",1766025831445,0.4579,2844.4,2843.6,1.1772]
["bitfinex","ETHUSD",1766025831639,1.268,2844.8,2843.5,0.49259992]
["bitfinex","ETHUSD",1766025831971,0.4579,2844.7,2843.7,1.20541969]
["bitfinex","ETHUSD",1766025832270,0.4579,2844.9,2843.8,1.1772]
["bitfinex","ETHUSD",1766025832770,1.7259,2844.9,2843.8,1.1772]
["bitfinex","ETHUSD",1766025832970,0.4579,2844.8,2843.8,1.1772]
["bitfinex","ETHUSD",1766025833187,0.001,2845.2,2844.1,0.02821969]
["bitfinex","ETHUSD",1766025833372,0.001,2845.2,2844.4,1.1772]
["bitfinex","ETHUSD",1766025833572,0.001,2845.2,2844.6,1.1772]
["bitfinex","ETHUSD",1766025835921,0.4579,2845.0,2844.3,0.558]
["bitfinex","ETHUSD",1766025836128,0.001,2845.2,2844.4,1.1772]
["bitfinex","ETHUSD",1766025836333,0.001,2845.2,2844.5,1.1772]
["bitfinex","ETHUSD",1766025836616,0.001,2845.2,2844.6,1.1772]
["bitfinex","ETHUSD",1766025836818,0.4589,2845.2,2844.6,1.1772]
["bitfinex","ETHUSD",1766025837188,0.4579,2845.0,2844.3,1.1772]
["bitfinex","ETHUSD",1766025837523,0.4579,2844.9,2844.3,1.1772]
["bitfinex","ETHUSD",1766025837691,0.4579,2844.9,2844.3,1.1792]
["bitfinex","ETHUSD",1766025838584,0.4579,2844.9,2844.3,0.002]
["bitfinex","ETHUSD",1766025838789,0.4579,2844.8,2844.3,0.002]
["bitfinex","ETHUSD",1766025839007,1.7259,2844.8,2844.3,1.1792]
["bitfinex","ETHUSD",1766025839208,0.4579,2844.8,2844.3,1.1792]
["bitfinex","ETHUSD",1766025839824,1.268,2845.0,2844.3,1.1792]
["bitfinex","ETHUSD",1766025840184,0.4579,2845.1,2844.3,1.1792]
["bitfinex","ETHUSD",1766025840382,0.4579,2845.1,2844.4,1.1772]
["bitfinex","ETHUSD",1766025840620,0.4579,2845.0,2844.4,1.1772]
["bitfinex","ETHUSD",1766025842815,0.39309655,2845.2,2844.4,1.1772]
["bitfinex","ETHUSD",1766025843016,0.4579,2845.1,2844.4,1.1772]
["bitfinex","ETHUSD",1766025843321,1.7259,2844.8,2844.3,1.1792]
["bitfinex","ETHUSD",1766025843545,0.4579,2844.8,2844.3,1.1792]
["bitfinex","ETHUSD",1766025843714,1.7259,2845.0,2844.3,1.1792]
["bitfinex","ETHUSD",1766025844042,1.93779966,2845.0,2844.3,1.1792]
["bitfinex","ETHUSD",1766025845032,0.001,2844.8,2844.3,1.1792]
["bitfinex","ETHUSD",1766025848246,0.001,2844.8,2844.4,1.1772]
["bitfinex","ETHUSD",1766025848619,0.4579,2845.0,2844.4,1.1772]
["bitfinex","ETHUSD",1766025850823,0.001,2845.2,2844.5,1.1772]
["bitfinex","ETHUSD",1766025851053,0.001,2845.2,2844.6,1.2937]
["bitfinex","ETHUSD",1766025853756,0.4631,2845.2,2844.6,1.2937]
["bitfinex","ETHUSD",1766025855057,0.4621,2845.0,2844.3,0.002]
["bitfinex","ETHUSD",1766025855241,1.3128,2845.0,2844.3,1.3676]
["bitfinex","ETHUSD",1766025855445,0.4621,2844.9,2844.3,1.3676]
["bitfinex","ETHUSD",1766025855647,0.001,2845.2,2844.4,1.3656]
["bitfinex","ETHUSD",1766025855850,0.4621,2845.1,2844.4,1.3656]
["bitfinex","ETHUSD",1766025856555,1.7749,2845.1,2844.4,1.3656]
["bitfinex","ETHUSD",1766025856857,0.4621,2845.0,2844.4,1.3656]
["bitfinex","ETHUSD",1766025857758,0.001,2845.2,2844.4,1.3656]
["bitfinex","ETHUSD",1766025858054,0.4621,2845.1,2844.4,1.3656]
["bitfinex","ETHUSD",1766025858255,0.4621,2845.1,2844.5,1.3656]
["bitfinex","ETHUSD",1766025859353,1.7749,2845.1,2844.5,1.3656]
["bitfinex","ETHUSD",1766025859867,1.7749,2845.0,2844.3,0.002]
["bitfinex","ETHUSD",1766025860052,0.4621,2844.9,2844.3,1.3676]
["bitfinex","ETHUSD",1766025860378,0.4621,2844.9,2844.5,1.3656]
["bitfinex","ETHUSD",1766025861081,1.7749,2845.0,2844.5,1.3656]
["bitfinex","ETHUSD",1766025861249,0.4621,2845.0,2844.5,1.3656]
["bitfinex","ETHUSD",1766025861651,1.7749,2845.0,2844.5,1.3656]
["bitfinex","ETHUSD",1766025862470,0.4621,2845.3,2844.6,1.3656]
["bitfinex","ETHUSD",1766025862669,0.4621,2845.3,2844.7,1.85371563]
["bitfinex","ETHUSD",1766025862993,0.4621,2845.0,2844.5,1.3656]
["bitfinex","ETHUSD",1766025863151,0.4621,2845.3,2844.5,1.3656]
["bitfinex","ETHUSD",1766025863479,0.4621,2845.3,2844.6,1.3656]
["bitfinex","ETHUSD",1766025867708,0.001,2845.5,2844.7,1.3656]
["bitfinex","ETHUSD",1766025867893,0.4621,2845.4,2844.7,1.3656]
["bitfinex","ETHUSD",1766025868204,0.63969,2845.4,2844.7,1.3656]
["bitfinex","ETHUSD",1766025869566,0.001,2845.3,2844.7,1.3656]
["bitfinex","ETHUSD",1766025870793,0.4631,2845.3,2844.7,1.3656]
["bitfinex","ETHUSD",1766025871296,0.4631,2845.3,2844.8,1.3656]
["bitfinex","ETHUSD",1766025871469,0.001,2845.3,2844.8,1.3656]
["bitfinex","ETHUSD",1766025871670,0.4631,2845.3,2844.8,1.3656]
["bitfinex","ETHUSD",1766025874319,1.7759,2845.3,2844.8,1.3656]
["bitfinex","ETHUSD",1766025875634,1.3138,2845.3,2844.8,1.3656]
["bitfinex","ETHUSD",1766025875839,1.7759,2845.3,2844.8,1.3656]
["bitfinex","ETHUSD",1766025879036,0.4631,2845.3,2844.8,1.3656]
["bitfinex","ETHUSD",1766025880355,1.7759,2845.3,2844.8,1.3656]
["bitfinex","ETHUSD",1766025880520,0.4631,2845.3,2844.8,1.3656]
["bitfinex","ETHUSD",1766025881756,0.4385,2845.2,2844.8,1.3656]
["bitfinex","ETHUSD",1766025882127,0.4385,2845.2,2844.6,1.4332]
["bitfinex","ETHUSD",1766025882128,0.4385,2845.1,2844.6,1.4332]
["bitfinex","ETHUSD",1766025882328,0.4395,2845.3,2844.7,1.4332]
["bitfinex","ETHUSD",1766025882529,0.001,2845.3,2844.7,1.4332]
["bitfinex","ETHUSD",1766025882730,0.001,2845.7,2845.1,1.4332]
["bitfinex","ETHUSD",1766025882967,0.001,2845.8,2845.3,1.4332]
["bitfinex","ETHUSD",1766025883255,0.001,2845.9,2845.4,1.4332]
["bitfinex","ETHUSD",1766025883425,0.001,2845.9,2845.6,1.4332]
["bitfinex","ETHUSD",1766025883936,1.8657,2846.2,2845.6,1.4332]
["bitfinex","ETHUSD",1766025884338,0.4385,2846.1,2845.6,1.4332]
["bitfinex","ETHUSD",1766025884547,0.4385,2846.0,2845.6,1.4332]
["bitfinex","ETHUSD",1766025884857,1.8647,2846.0,2845.2,1.4332]
["bitfinex","ETHUSD",1766025885057,1.8647,2846.0,2845.2,1.62577999]
["bitfinex","ETHUSD",1766025885759,1.8657,2846.2,2845.3,1.4332]
["bitfinex","ETHUSD",1766025886358,0.4385,2846.1,2845.3,1.4332]
["bitfinex","ETHUSD",1766025886738,0.4385,2845.9,2845.3,1.4332]
["bitfinex","ETHUSD",1766025889135,0.4385,2845.5,2845.1,0.46438023]
["bitfinex","ETHUSD",1766025889357,0.4385,2845.7,2845.1,1.89758023]
["bitfinex","ETHUSD",1766025889669,0.4385,2845.7,2845.2,1.4332]
["bitfinex","ETHUSD",1766025890934,0.4385,2845.6,2845.2,1.4332]
["bitfinex","ETHUSD",1766025891272,0.58342853,2845.5,2844.8,0.002]
["bitfinex","ETHUSD",1766025891555,0.4385,2845.4,2844.8,1.4352]
["bitfinex","ETHUSD",1766025891962,0.4385,2845.4,2844.8,1.89958023]
["bitfinex","ETHUSD",1766025892361,1.4262,2845.4,2844.8,1.89958023]
["bitfinex","ETHUSD",1766025892676,0.405504,2845.8,2844.9,1.4332]
["bitfinex","ETHUSD",1766025892841,0.53675871,2846.3,2845.2,0.02821969]
["bitfinex","ETHUSD",1766025892842,1.25550581,2846.2,2845.2,0.02821969]
["bitfinex","ETHUSD",1766025893042,0.4395,2846.2,2845.3,1.4332]
["bitfinex","ETHUSD",1766025893439,0.001,2845.4,2845.3,1.4332]
["bitfinex","ETHUSD",1766025893634,0.4385,2845.8,2845.3,1.4332]
["bitfinex","ETHUSD",1766025893861,1.8647,2845.7,2845.3,1.4332]
["bitfinex","ETHUSD",1766025894170,3.51446681,2846.2,2845.3,1.4332]
["bitfinex","ETHUSD",1766025894171,1.8647,2846.0,2845.3,1.4332]
["bitfinex","ETHUSD",1766025894373,0.4385,2846.0,2845.3,1.4332]
["bitfinex","ETHUSD",1766025894665,0.4385,2846.0,2845.4,1.4332]
["bitfinex","ETHUSD",1766025896071,1.4272,2846.2,2845.5,0.0351432]
["bitfinex","ETHUSD",1766025896231,1.4272,2846.2,2845.6,1.4332]
["bitfinex","ETHUSD",1766025896232,1.8657,2846.2,2845.6,1.4332]
["bitfinex","ETHUSD",1766025896437,0.4385,2846.0,2845.3,1.4332]
["bitfinex","ETHUSD",1766025897648,0.001,2846.2,2845.5,1.4332]
["bitfinex","ETHUSD",1766025897966,0.4385,2845.8,2845.2,1.04959992]
["bitfinex","ETHUSD",1766025898167,0.4385,2845.8,2845.3,1.4332]
["bitfinex","ETHUSD",1766025898836,1.8647,2845.8,2845.3,1.4332]
["bitfinex","ETHUSD",1766025900237,1.4262,2845.8,2844.9,1.4332]
["bitfinex","ETHUSD",1766025900437,1.4262,2845.8,2845.0,0.46438023]
["bitfinex","ETHUSD",1766025900438,1.4262,2845.6,2845.0,0.46438023]
["bitfinex","ETHUSD",1766025900638,0.4385,2845.5,2845.1,0.59695647]
["bitfinex","ETHUSD",1766025900936,0.58342853,2845.6,2845.2,1.4332]
["bitfinex","ETHUSD",1766025901280,0.4395,2846.2,2845.3,1.4332]
["bitfinex","ETHUSD",1766025901437,0.4395,2846.2,2845.4,1.4332]
["bitfinex","ETHUSD",1766025901863,2.01062853,2846.0,2845.4,1.4332]
["bitfinex","ETHUSD",1766025902169,0.4385,2845.4,2845.0,0.46438023]
["bitfinex","ETHUSD",1766025902367,0.4385,2845.2,2844.8,0.002]
["bitfinex","ETHUSD",1766025902668,0.4385,2845.1,2844.8,0.002]
["bitfinex","ETHUSD",1766025902838,6.51383345,2845.6,2844.9,1.4332]
["bitfinex","ETHUSD",1766025903043,1.23250334,2845.6,2844.9,1.4332]
["bitfinex","ETHUSD",1766025903340,0.4385,2845.6,2844.9,1.4332]
["bitfinex","ETHUSD",1766025903870,0.4385,2845.6,2845.0,1.4332]
["bitfinex","ETHUSD",1766025904640,0.405504,2845.8,2845.0,1.4332]
["bitfinex","ETHUSD",1766025904840,0.844004,2845.8,2845.0,1.4332]
["bitfinex","ETHUSD",1766025905672,0.4395,2846.0,2845.1,1.4332]
["bitfinex","ETHUSD",1766025905878,0.001,2846.0,2845.3,1.4332]
["bitfinex","ETHUSD",1766025906044,0.001,2846.2,2845.6,1.4332]
["bitfinex","ETHUSD",1766025906245,0.001,2846.2,2845.7,1.4332]
["bitfinex","ETHUSD",1766025906958,0.001,2846.2,2845.7,1.46141969]
["bitfinex","ETHUSD",1766025907158,0.001,2846.2,2845.7,1.4332]
["bitfinex","ETHUSD",1766025909965,0.4395,2846.2,2845.7,1.4332]
["bitfinex","ETHUSD",1766025910372,0.4395,2846.2,2845.6,0.19257999]
["bitfinex","ETHUSD",1766025910676,1.8647,2845.8,2845.1,1.89758023]
["bitfinex","ETHUSD",1766025910843,1.8647,2845.8,2845.2,1.0056232]
["bitfinex","ETHUSD",1766025911045,0.4385,2845.8,2845.3,1.441]
["bitfinex","ETHUSD",1766025911672,1.4389,2845.5,2844.8,0.559]
["bitfinex","ETHUSD",1766025911875,0.4481,2845.2,2844.8,0.002]
["bitfinex","ETHUSD",1766025912040,0.4481,2845.0,2844.8,0.002]
["bitfinex","ETHUSD",1766025912242,0.4481,2845.0,2844.5,1.443]
["bitfinex","ETHUSD",1766025912243,0.58342853,2845.0,2844.5,1.443]
["bitfinex","ETHUSD",1766025912442,0.4481,2845.4,2844.7,1.441]
["bitfinex","ETHUSD",1766025912651,0.405504,2845.6,2844.5,0.002]
["bitfinex","ETHUSD",1766025912842,1.4389,2845.2,2844.5,1.47121969]
["bitfinex","ETHUSD",1766025913044,0.4481,2845.1,2844.5,1.47121969]
["bitfinex","ETHUSD",1766025913243,0.4481,2845.4,2844.7,1.441]
["bitfinex","ETHUSD",1766025913452,0.4481,2845.4,2844.7,0.46438023]
["bitfinex","ETHUSD",1766025913655,0.4481,2845.7,2844.8,1.441]
["bitfinex","ETHUSD",1766025913881,0.4481,2845.7,2844.9,1.46921969]
["bitfinex","ETHUSD",1766025914176,0.853604,2845.9,2844.9,1.46921969]
["bitfinex","ETHUSD",1766025914365,0.4481,2845.8,2844.9,1.46921969]
["bitfinex","ETHUSD",1766025914548,0.4481,2845.8,2845.0,1.441]
["bitfinex","ETHUSD",1766025914748,0.4481,2845.8,2845.0,1.47614938]
["bitfinex","ETHUSD",1766025915154,0.4481,2845.8,2845.0,1.441]
["bitfinex","ETHUSD",1766025915353,1.887,2845.6,2845.0,1.441]
["bitfinex","ETHUSD",1766025915577,0.4481,2845.6,2845.0,1.441]
["bitfinex","ETHUSD",1766025916578,0.4481,2845.6,2845.0,1.443]
["bitfinex","ETHUSD",1766025916785,0.4481,2845.9,2845.1,1.441]
["bitfinex","ETHUSD",1766025917158,4.56228544,2846.2,2845.1,1.441]
["bitfinex","ETHUSD",1766025917159,1.4389,2845.8,2845.1,1.441]
["bitfinex","ETHUSD",1766025917486,0.4481,2845.7,2845.2,1.441]
["bitfinex","ETHUSD",1766025917682,0.4481,2845.9,2845.2,1.441]
["bitfinex","ETHUSD",1766025918075,0.4481,2845.8,2845.2,1.441]
["bitfinex","ETHUSD",1766025918887,1.4389,2845.8,2845.2,1.441]
["bitfinex","ETHUSD",1766025919062,1.887,2845.7,2845.2,1.441]
["bitfinex","ETHUSD",1766025919265,3.51358097,2846.1,2845.2,1.441]
["bitfinex","ETHUSD",1766025919485,0.85790095,2846.0,2845.2,1.441]
["bitfinex","ETHUSD",1766025919787,0.4481,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1766025921075,0.4481,2845.5,2845.0,0.002]
["bitfinex","ETHUSD",1766025921276,0.4481,2845.4,2845.0,1.443]
["bitfinex","ETHUSD",1766025921753,0.99322948,2846.0,2845.0,1.443]
["bitfinex","ETHUSD",1766025921955,0.4481,2845.8,2845.1,1.441]
["bitfinex","ETHUSD",1766025922184,1.4389,2845.8,2845.1,1.441]
["bitfinex","ETHUSD",1766025922384,0.4481,2845.7,2845.1,1.441]
["bitfinex","ETHUSD",1766025922688,0.4481,2845.8,2845.0,0.54706412]
["bitfinex","ETHUSD",1766025922886,1.887,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1766025923193,4.50696143,2846.0,2845.0,1.443]
["bitfinex","ETHUSD",1766025923194,0.4481,2845.4,2845.0,1.443]
["bitfinex","ETHUSD",1766025923390,1.4389,2845.8,2845.0,1.443]
["bitfinex","ETHUSD",1766025923590,0.4481,2845.7,2845.0,1.47121969]
["bitfinex","ETHUSD",1766025923777,0.001,2846.2,2845.0,1.443]
["bitfinex","ETHUSD",1766025924097,1.4389,2845.4,2845.0,0.002]
["bitfinex","ETHUSD",1766025924270,1.887,2845.4,2845.0,0.002]
["bitfinex","ETHUSD",1766025924468,1.4389,2845.3,2845.0,0.002]
["bitfinex","ETHUSD",1766025924790,1.887,2845.9,2845.0,0.002]
["bitfinex","ETHUSD",1766025924969,1.4389,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1766025925166,0.4481,2845.2,2845.0,0.002]
["bitfinex","ETHUSD",1766025926027,0.4481,2845.2,2844.6,0.46438023]
["bitfinex","ETHUSD",1766025926154,0.58342853,2845.1,2844.5,0.002]
["bitfinex","ETHUSD",1766025926358,1.887,2845.3,2844.6,1.441]
["bitfinex","ETHUSD",1766025926578,0.1887,2845.2,2844.6,1.441]
["bitfinex","ETHUSD",1766025926996,0.6368,2845.2,2844.6,1.441]
["bitfinex","ETHUSD",1766025927960,0.4481,2845.1,2844.6,1.441]
["bitfinex","ETHUSD",1766025928159,1.887,2845.1,2844.6,1.441]
["bitfinex","ETHUSD",1766025928889,1.4389,2845.1,2844.5,0.002]
["bitfinex","ETHUSD",1766025929092,0.4481,2844.6,2844.5,0.002]
["bitfinex","ETHUSD",1766025929388,0.405504,2845.3,2844.5,0.002]
["bitfinex","ETHUSD",1766025929565,0.2292504,2845.8,2844.6,1.46921969]
["bitfinex","ETHUSD",1766025929782,0.4481,2845.5,2844.8,1.46921969]
["bitfinex","ETHUSD",1766025930175,0.4481,2845.5,2845.0,0.02821969]
["bitfinex","ETHUSD",1766025930376,0.4481,2845.7,2845.1,1.441]
["bitfinex","ETHUSD",1766025933712,0.4491,2845.7,2845.1,1.441]
["bitfinex","ETHUSD",1766025935215,1.4399,2845.7,2845.1,1.441]
["bitfinex","ETHUSD",1766025935419,1.888,2845.7,2845.1,1.441]
["bitfinex","ETHUSD",1766025936624,0.001,2845.7,2845.1,1.441]
["bitfinex","ETHUSD",1766025936915,0.001,2845.7,2845.3,1.441]
["bitfinex","ETHUSD",1766025937932,0.4481,2846.0,2845.3,1.441]
["bitfinex","ETHUSD",1766025938085,1.4399,2846.2,2845.5,1.441]
["bitfinex","ETHUSD",1766025938291,1.887,2846.1,2845.5,1.441]
["bitfinex","ETHUSD",1766025938725,1.887,2846.1,2845.4,0.7516955]
["bitfinex","ETHUSD",1766025938726,1.4389,2846.0,2845.4,0.7516955]
["bitfinex","ETHUSD",1766025938933,7.95256909,2846.5,2845.2,3.542906]
["bitfinex","ETHUSD",1766025939140,0.001,2847.4,2846.5,3.51308624]
["bitfinex","ETHUSD",1766025939420,1.4399,2847.4,2846.6,0.59412962]
["bitfinex","ETHUSD",1766025939607,1.4389,2847.3,2845.8,9.58985033]
["bitfinex","ETHUSD",1766025939808,1.4389,2847.0,2846.3,3.51325868]
["bitfinex","ETHUSD",1766025940009,1.4389,2847.0,2846.4,3.5131452]
["bitfinex","ETHUSD",1766025940214,1.4389,2847.0,2846.3,3.97767014]
["bitfinex","ETHUSD",1766025940392,1.4389,2847.0,2846.3,4.53667014]
["bitfinex","ETHUSD",1766025940918,1.4389,2847.0,2846.3,10.61262513]
["bitfinex","ETHUSD",1766025941123,1.4389,2847.0,2846.4,3.51319998]
["bitfinex","ETHUSD",1766025941718,1.4389,2847.0,2846.3,4.07231909]
["bitfinex","ETHUSD",1766025942040,1.5072,2846.9,2846.3,4.07231684]
["bitfinex","ETHUSD",1766025942245,1.5082,2846.9,2846.3,0.559]
["bitfinex","ETHUSD",1766025943229,1.5082,2846.9,2846.3,0.46438023]
["bitfinex","ETHUSD",1766025943620,1.5082,2846.9,2846.2,0.558]
["bitfinex","ETHUSD",1766025943826,1.5072,2846.7,2845.6,0.02821969]
["bitfinex","ETHUSD",1766025944036,0.4432,2846.2,2845.6,0.02821969]
["bitfinex","ETHUSD",1766025944328,1.9504,2845.9,2844.8,0.002]
["bitfinex","ETHUSD",1766025944496,1.9504,2845.9,2844.9,0.558]
["bitfinex","ETHUSD",1766025945014,0.4432,2845.9,2845.3,0.46438023]
["bitfinex","ETHUSD",1766025945419,0.4432,2845.9,2845.1,0.46438023]
["bitfinex","ETHUSD",1766025945623,0.4432,2845.9,2845.3,0.46438023]
["bitfinex","ETHUSD",1766025945924,1.5072,2845.8,2845.1,3.51597779]
["bitfinex","ETHUSD",1766025946138,1.9504,2845.8,2845.2,0.35159778]
["bitfinex","ETHUSD",1766025946319,1.5072,2845.7,2845.2,0.35159778]
["bitfinex","ETHUSD",1766025946631,1.5072,2845.5,2844.8,4.07701116]
["bitfinex","ETHUSD",1766025947128,1.5072,2845.5,2844.8,0.002]
["bitfinex","ETHUSD",1766025947427,0.4432,2845.4,2844.8,0.002]
["bitfinex","ETHUSD",1766025947618,1.9504,2845.4,2844.8,0.002]
["bitfinex","ETHUSD",1766025947812,1.5072,2845.4,2844.8,0.002]
["bitfinex","ETHUSD",1766025948125,1.5072,2845.4,2844.9,0.35198092]
["bitfinex","ETHUSD",1766025949224,0.4432,2845.4,2845.1,0.002]
["bitfinex","ETHUSD",1766025949521,1.9504,2845.1,2844.8,0.002]
["bitfinex","ETHUSD",1766025949826,1.9504,2845.0,2844.8,0.002]
["bitfinex","ETHUSD",1766025950322,1.5072,2845.0,2844.8,0.002]
["bitfinex","ETHUSD",1766025950509,1.5072,2845.1,2844.8,0.002]
["bitfinex","ETHUSD",1766025950913,0.4432,2845.1,2844.8,0.002]
["bitfinex","ETHUSD",1766025951109,1.9504,2844.8,2844.5,0.002]
["bitfinex","ETHUSD",1766025951329,1.5072,2844.7,2844.5,0.002]
["bitfinex","ETHUSD",1766025951499,1.0012,2844.8,2844.5,0.002]
["bitfinex","ETHUSD",1766025951701,2.5084,2844.8,2844.5,0.002]
["bitfinex","ETHUSD",1766025951899,1.5072,2844.7,2844.5,0.002]
["bitfinex","ETHUSD",1766025952202,1.5072,2844.4,2843.9,0.002]
["bitfinex","ETHUSD",1766025952408,1.5072,2844.0,2843.9,0.002]
["bitfinex","ETHUSD",1766025952626,0.4432,2844.1,2843.9,0.002]
["bitfinex","ETHUSD",1766025952627,2.5084,2844.1,2843.9,0.002]
["bitfinex","ETHUSD",1766025952820,0.558,2844.1,2843.9,0.002]
["bitfinex","ETHUSD",1766025953901,2.0652,2844.1,2843.9,0.002]
["bitfinex","ETHUSD",1766025954145,0.558,2844.1,2843.6,0.002]
["bitfinex","ETHUSD",1766025954311,1.9504,2843.8,2843.6,0.002]
["bitfinex","ETHUSD",1766025954491,0.558,2843.7,2843.6,0.002]
["bitfinex","ETHUSD",1766025958822,2.5084,2843.7,2843.4,0.002]
["bitfinex","ETHUSD",1766025959142,1.5072,2845.6,2843.7,0.405504]
["bitfinex","ETHUSD",1766025959295,0.4442,2845.7,2844.3,0.405504]
["bitfinex","ETHUSD",1766025959296,0.4432,2845.3,2844.3,0.405504]
["bitfinex","ETHUSD",1766025959500,1.5072,2844.6,2843.5,0.15288748]
["bitfinex","ETHUSD",1766025959698,0.56,2845.2,2843.5,0.14088748]
["bitfinex","ETHUSD",1766025959699,1.5072,2844.1,2843.5,0.14088748]
["bitfinex","ETHUSD",1766025959925,0.561,2844.0,2843.5,0.15288748]
["bitfinex","ETHUSD",1766025960128,0.561,2844.0,2843.3,0.46638023]
["bitfinex","ETHUSD",1766025960129,0.561,2843.9,2843.6,0.0675]
["bitfinex","ETHUSD",1766025960524,1.5072,2844.3,2843.6,0.0675]
["bitfinex","ETHUSD",1766025960903,1.9504,2845.3,2843.8,0.53188023]
["bitfinex","ETHUSD",1766025961102,0.001,2845.7,2844.1,0.405504]
["bitfinex","ETHUSD",1766025961103,0.4432,2845.5,2844.1,0.405504]
["bitfinex","ETHUSD",1766025961410,0.001,2845.7,2843.9,0.44066698]
["bitfinex","ETHUSD",1766025961411,0.001,2845.7,2844.3,0.0664]
["bitfinex","ETHUSD",1766025961815,1.9504,2845.4,2844.3,0.0664]
["bitfinex","ETHUSD",1766025962012,1.9504,2845.4,2844.1,0.405504]
["bitfinex","ETHUSD",1766025962213,1.9514,2845.7,2844.3,0.1071]
["bitfinex","ETHUSD",1766025962428,1.9514,2845.7,2844.5,0.1071]
["bitfinex","ETHUSD",1766025963207,1.9514,2845.7,2844.7,0.1059]
["bitfinex","ETHUSD",1766025963841,1.5082,2845.7,2844.8,0.14105185]
["bitfinex","ETHUSD",1766025964039,0.001,2845.7,2844.9,0.1059]
["bitfinex","ETHUSD",1766025964266,0.001,2845.9,2845.1,0.1047]
["bitfinex","ETHUSD",1766025964542,2.5114,2846.3,2845.3,0.1047]
["bitfinex","ETHUSD",1766025964706,2.5114,2846.3,2845.5,0.1047]
["bitfinex","ETHUSD",1766025964707,0.561,2846.3,2845.5,0.1047]
["bitfinex","ETHUSD",1766025964907,0.561,2846.3,2845.3,0.1047]
["bitfinex","ETHUSD",1766025965212,0.561,2846.3,2845.5,0.46438023]
["bitfinex","ETHUSD",1766025965539,0.561,2846.3,2845.5,0.56788023]
["bitfinex","ETHUSD",1766025966043,1.5072,2845.7,2844.9,0.1035]
["bitfinex","ETHUSD",1766025966204,2.0682,2845.7,2844.9,0.1035]
["bitfinex","ETHUSD",1766025966407,2.5114,2845.7,2845.1,3.51477716]
["bitfinex","ETHUSD",1766025966938,2.5114,2845.7,2845.2,3.51464667]
["bitfinex","ETHUSD",1766025967345,2.5114,2845.7,2845.0,3.51493564]
["bitfinex","ETHUSD",1766025967346,2.5114,2845.7,2845.0,7.02987412]
["bitfinex","ETHUSD",1766025967553,1.9514,2846.4,2845.3,0.1011]
["bitfinex","ETHUSD",1766025967743,0.561,2846.3,2845.5,0.1011]
["bitfinex","ETHUSD",1766025968650,0.001,2847.4,2845.2,0.965504]
["bitfinex","ETHUSD",1766025968837,0.001,2847.4,2845.7,0.0993]
["bitfinex","ETHUSD",1766025968838,0.561,2846.8,2845.7,0.0993]
["bitfinex","ETHUSD",1766025969359,0.561,2846.8,2845.4,0.405504]
["bitfinex","ETHUSD",1766025969360,0.561,2846.8,2845.9,0.0976]
["bitfinex","ETHUSD",1766025969554,1.9504,2846.6,2845.8,3.51395038]
["bitfinex","ETHUSD",1766025969729,2.20154,2846.6,2845.8,3.51395038]
["bitfinex","ETHUSD",1766025970358,2.20154,2846.6,2845.8,7.02790076]
["bitfinex","ETHUSD",1766025970860,2.20154,2846.6,2845.8,3.51395038]
["bitfinex","ETHUSD",1766025971165,1.75834,2846.6,2845.8,3.51395038]
["bitfinex","ETHUSD",1766025971330,0.56,2846.5,2845.8,7.12200076]
["bitfinex","ETHUSD",1766025971531,0.56,2846.5,2845.8,7.74010084]
["bitfinex","ETHUSD",1766025971734,0.56,2846.5,2845.9,0.0941]
["bitfinex","ETHUSD",1766025972059,1.7763,2846.3,2845.7,3.51403019]
["bitfinex","ETHUSD",1766025972262,1.7763,2846.4,2845.7,3.51403019]
["bitfinex","ETHUSD",1766025972462,1.7763,2846.2,2845.6,3.51414354]
["bitfinex","ETHUSD",1766025973032,1.7763,2846.2,2844.9,3.51500791]
["bitfinex","ETHUSD",1766025973229,1.7763,2846.1,2845.7,3.51404432]
["bitfinex","ETHUSD",1766025973432,0.56,2846.0,2845.6,0.12574197]
["bitfinex","ETHUSD",1766025973627,0.56,2846.0,2845.6,0.03514197]
["bitfinex","ETHUSD",1766025973874,0.56,2846.0,2845.6,0.0906]
["bitfinex","ETHUSD",1766025974346,0.56,2846.1,2845.6,0.0906]
["bitfinex","ETHUSD",1766025974755,3.06083,2846.1,2845.2,0.0889]
["bitfinex","ETHUSD",1766025975067,2.8272,2846.1,2845.2,0.0889]
["bitfinex","ETHUSD",1766025975232,1.7763,2846.0,2845.3,3.51453404]
["bitfinex","ETHUSD",1766025975433,1.7763,2846.0,2844.9,0.86988423]
["bitfinex","ETHUSD",1766025975434,1.7763,2846.0,2844.9,0.1011]
["bitfinex","ETHUSD",1766025975634,1.7763,2845.8,2845.0,3.51490892]
["bitfinex","ETHUSD",1766025975864,2.2672,2845.8,2845.2,3.51466508]
["bitfinex","ETHUSD",1766025976236,1.7763,2846.0,2845.2,3.51466508]
["bitfinex","ETHUSD",1766025977164,0.56,2845.9,2845.2,3.51466508]
["bitfinex","ETHUSD",1766025977567,0.4909,2845.8,2845.0,0.41760089]
["bitfinex","ETHUSD",1766025977764,2.2672,2845.6,2844.9,0.46438023]
["bitfinex","ETHUSD",1766025977958,2.2672,2845.6,2844.9,3.51504388]
["bitfinex","ETHUSD",1766025978359,2.2672,2845.6,2844.7,0.0976]
["bitfinex","ETHUSD",1766025978682,1.7763,2845.4,2844.7,3.61285593]
["bitfinex","ETHUSD",1766025978904,0.56,2845.3,2844.8,3.97236055]
["bitfinex","ETHUSD",1766025979059,0.02821969,2846.5,2844.8,3.97236055]
["bitfinex","ETHUSD",1766025979060,0.001,2847.8,2846.7,0.46438023]
["bitfinex","ETHUSD",1766025979362,0.001,2848.0,2846.9,10.53777792]
["bitfinex","ETHUSD",1766025979567,0.001,2848.0,2847.0,0.44062869]
["bitfinex","ETHUSD",1766025980089,0.001,2848.0,2847.0,0.405504]
["bitfinex","ETHUSD",1766025980275,0.565,2848.0,2847.0,0.405504]
["bitfinex","ETHUSD",1766025980459,0.001,2847.1,2847.0,0.405504]
["bitfinex","ETHUSD",1766025980662,0.565,2848.0,2847.0,0.405504]
["bitfinex","ETHUSD",1766025980988,0.565,2848.0,2847.5,0.02821969]
["bitfinex","ETHUSD",1766025982698,0.565,2848.0,2847.1,0.02821969]
["bitfinex","ETHUSD",1766025982898,2.2672,2847.9,2847.3,0.46438023]
["bitfinex","ETHUSD",1766025983370,2.2672,2847.9,2847.1,3.97668702]
["bitfinex","ETHUSD",1766025983698,0.28322,2847.8,2847.3,0.46438023]
["bitfinex","ETHUSD",1766025984388,2.05952,2847.8,2847.1,0.46438023]
["bitfinex","ETHUSD",1766025984589,2.55042,2847.8,2847.0,3.5406117]
["bitfinex","ETHUSD",1766025984800,1.7763,2847.7,2847.0,0.49259992]
["bitfinex","ETHUSD",1766025985097,2.2672,2847.7,2847.1,3.54056321]
["bitfinex","ETHUSD",1766025985389,2.522242,2847.7,2847.2,3.51221938]
["bitfinex","ETHUSD",1766025985592,2.522242,2847.7,2847.1,3.51231857]
["bitfinex","ETHUSD",1766025985757,2.522242,2847.7,2847.0,3.5124432]
["bitfinex","ETHUSD",1766025986193,2.2672,2847.6,2847.0,3.5124432]
["bitfinex","ETHUSD",1766025986529,0.255042,2847.7,2846.9,3.5125878]
["bitfinex","ETHUSD",1766025986530,2.2672,2847.4,2846.9,3.5125878]
["bitfinex","ETHUSD",1766025988218,0.563,2847.3,2847.0,0.06334438]
["bitfinex","ETHUSD",1766025988425,0.4909,2847.8,2847.0,3.57578385]
["bitfinex","ETHUSD",1766025988719,0.563,2847.4,2847.0,3.57578385]
["bitfinex","ETHUSD",1766025989094,0.563,2847.4,2847.0,3.54065916]
["bitfinex","ETHUSD",1766025989895,2.2672,2847.8,2847.1,0.03512345]
["bitfinex","ETHUSD",1766025990094,0.563,2847.7,2847.0,7.05312842]
["bitfinex","ETHUSD",1766025990297,0.563,2847.7,2847.2,0.02821969]
["bitfinex","ETHUSD",1766025990621,0.001,2848.0,2847.3,0.02821969]
["bitfinex","ETHUSD",1766025991311,0.001,2848.0,2847.1,0.86988423]
["bitfinex","ETHUSD",1766025991510,0.001,2848.0,2847.3,0.02821969]
["bitfinex","ETHUSD",1766025991712,0.22792,2848.0,2847.3,0.02821969]
["bitfinex","ETHUSD",1766025992917,0.22792,2848.0,2847.4,3.51197583]
["bitfinex","ETHUSD",1766025993503,0.22792,2848.0,2847.3,0.02821969]
["bitfinex","ETHUSD",1766025993710,2.2672,2847.9,2847.3,0.02821969]
["bitfinex","ETHUSD",1766025994325,0.563,2847.8,2847.3,0.02821969]
["bitfinex","ETHUSD",1766025994526,0.563,2847.8,2847.3,3.54029375]
["bitfinex","ETHUSD",1766025996022,0.22792,2848.0,2847.3,3.54029375]
["bitfinex","ETHUSD",1766025996228,0.563,2847.8,2847.4,0.46438023]
["bitfinex","ETHUSD",1766025996401,0.001,2848.0,2847.4,0.46438023]
["bitfinex","ETHUSD",1766025996601,0.563,2847.9,2847.5,0.02821969]
["bitfinex","ETHUSD",1766025997035,2.8302,2847.9,2847.5,0.02821969]
["bitfinex","ETHUSD",1766025997533,2.8302,2847.9,2847.4,0.46438023]
["bitfinex","ETHUSD",1766025997710,2.2672,2847.8,2847.4,0.46438023]
["bitfinex","ETHUSD",1766025998135,1.7763,2847.8,2847.4,0.46438023]
["bitfinex","ETHUSD",1766025998929,2.2672,2847.8,2847.4,0.46438023]
["bitfinex","ETHUSD",1766025999124,2.2672,2847.8,2847.1,3.51228043]
["bitfinex","ETHUSD",1766025999428,2.2672,2847.6,2847.1,0.46438023]
["bitfinex","ETHUSD",1766025999607,0.562,2847.5,2847.3,0.46438023]
["bitfinex","ETHUSD",1766026000008,0.562,2847.5,2847.1,3.97669374]
["bitfinex","ETHUSD",1766026000335,0.562,2847.5,2847.3,3.97640125]
["bitfinex","ETHUSD",1766026000508,0.28312,2847.9,2847.3,3.97640125]
["bitfinex","ETHUSD",1766026000710,0.206042,2847.8,2847.2,4.00476556]
["bitfinex","ETHUSD",1766026002055,0.206042,2847.8,2847.2,3.97654587]
["bitfinex","ETHUSD",1766026002549,2.3449,2847.6,2847.0,0.002]
["bitfinex","ETHUSD",1766026002911,0.206042,2847.8,2847.2,0.02821969]
["bitfinex","ETHUSD",1766026003115,0.562,2847.7,2847.1,0.02821969]
["bitfinex","ETHUSD",1766026003517,2.9069,2847.7,2847.0,0.002]
["bitfinex","ETHUSD",1766026003718,2.9069,2847.7,2847.0,0.46638023]
["bitfinex","ETHUSD",1766026004450,2.9069,2847.7,2847.0,3.54267376]
["bitfinex","ETHUSD",1766026004762,2.3449,2847.6,2847.0,0.03021969]
["bitfinex","ETHUSD",1766026005263,2.3449,2847.3,2847.0,0.46638023]
["bitfinex","ETHUSD",1766026005414,2.3449,2847.9,2847.0,4.00698636]
["bitfinex","ETHUSD",1766026005737,0.562,2847.6,2847.0,4.00698636]
["bitfinex","ETHUSD",1766026005947,2.3449,2847.9,2847.0,4.00698636]
["bitfinex","ETHUSD",1766026006117,0.001,2848.0,2847.2,0.02821969]
["bitfinex","ETHUSD",1766026006316,0.562,2847.9,2847.4,0.02821969]
["bitfinex","ETHUSD",1766026006544,0.001,2848.0,2847.6,0.02821969]
["bitfinex","ETHUSD",1766026006730,0.001,2848.2,2847.7,0.03511605]
["bitfinex","ETHUSD",1766026006937,0.001,2848.2,2847.4,0.02821969]
["bitfinex","ETHUSD",1766026007121,0.001,2848.2,2847.6,0.02821969]
["bitfinex","ETHUSD",1766026007514,1.8331,2848.1,2847.1,0.02821969]
["bitfinex","ETHUSD",1766026007748,1.8331,2848.1,2847.3,0.02821969]
["bitfinex","ETHUSD",1766026007950,1.8331,2848.1,2847.4,3.51197583]
["bitfinex","ETHUSD",1766026008658,0.001,2847.9,2847.4,3.51197583]
["bitfinex","ETHUSD",1766026009379,0.001,2847.9,2847.3,0.02821969]
["bitfinex","ETHUSD",1766026009788,0.001,2847.9,2847.4,0.46438023]
["bitfinex","ETHUSD",1766026011667,0.001,2847.9,2847.3,0.02821969]
["bitfinex","ETHUSD",1766026011874,2.3459,2847.9,2847.4,0.46438023]
["bitfinex","ETHUSD",1766026012068,1.8341,2847.9,2847.4,0.46438023]
["bitfinex","ETHUSD",1766026012497,1.8341,2847.9,2847.3,0.02821969]
["bitfinex","ETHUSD",1766026012657,1.8341,2847.9,2847.3,3.5403084]
["bitfinex","ETHUSD",1766026014197,1.8341,2847.9,2847.3,0.02821969]
["bitfinex","ETHUSD",1766026014368,1.8341,2847.9,2847.4,0.46438023]
["bitfinex","ETHUSD",1766026015284,2.3951,2847.9,2847.4,0.46438023]
["bitfinex","ETHUSD",1766026015482,0.562,2847.9,2847.4,0.46438023]
["bitfinex","ETHUSD",1766026016300,0.001,2847.9,2847.5,3.54007219]
["bitfinex","ETHUSD",1766026016809,0.001,2847.9,2847.5,0.02821969]
["bitfinex","ETHUSD",1766026017773,0.001,2847.9,2847.5,0.03021969]
["bitfinex","ETHUSD",1766026021098,0.562,2847.9,2847.5,0.03021969]
["bitfinex","ETHUSD",1766026022811,0.001,2847.9,2847.5,0.03021969]
["bitfinex","ETHUSD",1766026022983,0.562,2847.9,2847.5,0.03021969]
["bitfinex","ETHUSD",1766026023189,0.001,2847.9,2847.5,0.03021969]
["bitfinex","ETHUSD",1766026023489,0.562,2847.9,2847.5,0.03021969]
["bitfinex","ETHUSD",1766026023678,0.562,2847.9,2847.5,0.002]
["bitfinex","ETHUSD",1766026024242,2.3449,2847.8,2847.5,0.002]
["bitfinex","ETHUSD",1766026024618,0.562,2847.9,2847.5,0.002]
["bitfinex","ETHUSD",1766026024922,2.9069,2847.9,2847.5,0.002]
["bitfinex","ETHUSD",1766026027458,2.3951,2847.9,2847.5,0.002]
["bitfinex","ETHUSD",1766026027944,1.8331,2847.6,2847.5,0.002]
["bitfinex","ETHUSD",1766026028123,2.3449,2847.6,2847.5,0.002]
["bitfinex","ETHUSD",1766026029317,2.3449,2847.6,2847.3,0.002]
["bitfinex","ETHUSD",1766026029656,0.29179,2847.9,2847.3,0.002]
["bitfinex","ETHUSD",1766026029956,0.001,2847.9,2847.3,0.03712099]
["bitfinex","ETHUSD",1766026030475,2.3459,2847.9,2847.3,0.002]
["bitfinex","ETHUSD",1766026034664,0.001,2847.9,2847.3,0.002]
["bitfinex","ETHUSD",1766026034855,0.001,2847.9,2847.3,0.03712099]
["bitfinex","ETHUSD",1766026035255,0.001,2847.9,2847.3,3.54921708]
["bitfinex","ETHUSD",1766026035453,0.001,2847.9,2847.3,0.03712099]
["bitfinex","ETHUSD",1766026035660,0.001,2847.9,2847.3,0.002]
["bitfinex","ETHUSD",1766026035872,0.25251,2847.9,2847.3,0.002]
["bitfinex","ETHUSD",1766026036168,0.5653,2847.9,2847.3,0.002]
["bitfinex","ETHUSD",1766026036351,0.5643,2847.7,2847.3,0.002]
["bitfinex","ETHUSD",1766026036555,2.5131,2847.7,2847.3,0.002]
["bitfinex","ETHUSD",1766026036753,0.001,2847.9,2847.3,0.002]
["bitfinex","ETHUSD",1766026036966,2.5141,2847.9,2847.3,0.002]
["bitfinex","ETHUSD",1766026037279,0.25251,2847.9,2847.3,0.002]
["bitfinex","ETHUSD",1766026037480,1.9488,2847.2,2847.0,0.002]
["bitfinex","ETHUSD",1766026037650,2.5131,2847.8,2847.0,0.002]
["bitfinex","ETHUSD",1766026037848,2.5131,2847.8,2847.0,3.51444619]
["bitfinex","ETHUSD",1766026038047,2.5131,2847.8,2847.0,0.70470755]
["bitfinex","ETHUSD",1766026038574,0.001,2847.9,2847.0,0.70470755]
["bitfinex","ETHUSD",1766026038801,2.5131,2847.6,2847.0,0.70470755]
["bitfinex","ETHUSD",1766026038979,2.5131,2847.6,2847.0,0.002]
["bitfinex","ETHUSD",1766026040074,2.5141,2847.9,2847.1,0.02821969]
["bitfinex","ETHUSD",1766026040282,0.001,2847.9,2847.1,0.02821969]
["bitfinex","ETHUSD",1766026040884,0.001,2847.9,2847.3,0.02821969]
["bitfinex","ETHUSD",1766026041448,0.001,2847.9,2847.3,9.60509391]
["bitfinex","ETHUSD",1766026041779,0.001,2847.9,2847.4,0.96050939]
["bitfinex","ETHUSD",1766026042176,1.9498,2847.9,2847.4,0.96050939]
["bitfinex","ETHUSD",1766026043592,2.5141,2847.9,2847.4,0.96050939]
["bitfinex","ETHUSD",1766026044792,0.001,2847.9,2847.5,0.02821969]
["bitfinex","ETHUSD",1766026044959,0.001,2848.0,2847.6,6.51492229]
["bitfinex","ETHUSD",1766026045371,0.001,2848.0,2847.6,0.45007049]
["bitfinex","ETHUSD",1766026046380,0.001,2848.2,2847.8,0.02821969]
["bitfinex","ETHUSD",1766026046587,0.001,2848.2,2847.7,0.02821969]
["bitfinex","ETHUSD",1766026046764,2.5141,2848.2,2847.7,0.02821969]
["bitfinex","ETHUSD",1766026046963,0.5653,2848.2,2847.7,0.02821969]
["bitfinex","ETHUSD",1766026047164,2.5131,2848.1,2847.6,0.45007049]
["bitfinex","ETHUSD",1766026048169,0.001,2848.2,2847.7,3.95704224]
["bitfinex","ETHUSD",1766026048367,2.5141,2848.2,2847.7,3.95704224]
["bitfinex","ETHUSD",1766026048893,2.5141,2848.2,2847.7,0.44544538]
["bitfinex","ETHUSD",1766026049596,2.5141,2848.2,2847.7,3.98525975]
["bitfinex","ETHUSD",1766026049597,0.001,2848.2,2847.7,3.98525975]
["bitfinex","ETHUSD",1766026050965,2.5141,2848.2,2847.7,3.98525975]
["bitfinex","ETHUSD",1766026051293,2.5141,2848.2,2847.8,0.39852598]
["bitfinex","ETHUSD",1766026051889,0.001,2848.2,2847.8,0.86290621]
["bitfinex","ETHUSD",1766026052087,0.001,2848.9,2848.0,0.46438023]
["bitfinex","ETHUSD",1766026052275,2.5141,2849.2,2848.1,0.03511112]
["bitfinex","ETHUSD",1766026052607,2.5131,2849.1,2848.0,0.49949258]
["bitfinex","ETHUSD",1766026052766,2.5131,2849.1,2848.1,1.12820354]
["bitfinex","ETHUSD",1766026052961,2.5131,2849.1,2848.3,3.51086613]
["bitfinex","ETHUSD",1766026053166,0.001,2849.2,2848.3,3.51086613]
["bitfinex","ETHUSD",1766026053677,0.001,2849.2,2848.4,0.03510742]
["bitfinex","ETHUSD",1766026053875,0.001,2849.2,2848.3,4.07086613]
["bitfinex","ETHUSD",1766026054182,2.5141,2849.2,2848.5,0.02821969]
["bitfinex","ETHUSD",1766026054771,2.5141,2849.2,2848.6,0.03510496]
["bitfinex","ETHUSD",1766026055485,2.5131,2849.1,2848.6,0.03510496]
["bitfinex","ETHUSD",1766026055687,2.5131,2849.1,2848.2,3.51090958]
["bitfinex","ETHUSD",1766026055890,0.5643,2849.0,2848.2,3.51090958]
["bitfinex","ETHUSD",1766026056071,2.5131,2849.0,2848.2,4.26307131]
["bitfinex","ETHUSD",1766026056465,0.001,2849.2,2848.2,4.26307131]
["bitfinex","ETHUSD",1766026056667,0.5643,2848.8,2848.2,0.75216173]
["bitfinex","ETHUSD",1766026056968,2.5131,2848.7,2848.1,0.46438023]
["bitfinex","ETHUSD",1766026057501,0.001,2849.2,2848.0,0.46438023]
["bitfinex","ETHUSD",1766026057696,0.001,2849.2,2846.6,0.02821969]
["bitfinex","ETHUSD",1766026057697,0.5643,2848.6,2847.6,0.02821969]
["bitfinex","ETHUSD",1766026058003,3.50988277,2849.1,2847.9,0.46438023]
["bitfinex","ETHUSD",1766026058004,1.9488,2848.3,2847.9,0.46438023]
["bitfinex","ETHUSD",1766026058170,0.5643,2848.5,2847.9,0.46438023]
["bitfinex","ETHUSD",1766026058788,0.35108828,2849.0,2847.9,0.46438023]
["bitfinex","ETHUSD",1766026058987,1.9488,2848.9,2847.9,0.46438023]
["bitfinex","ETHUSD",1766026059190,0.5643,2848.4,2847.8,0.46438023]
["bitfinex","ETHUSD",1766026059391,0.5643,2848.8,2847.9,0.43270549]
["bitfinex","ETHUSD",1766026059698,2.5131,2848.5,2847.9,0.03511359]
["bitfinex","ETHUSD",1766026059868,0.35108828,2849.0,2848.0,0.46438023]
["bitfinex","ETHUSD",1766026060067,0.5643,2848.6,2847.9,0.46438023]
["bitfinex","ETHUSD",1766026060268,2.5131,2848.6,2847.9,0.46438023]
["bitfinex","ETHUSD",1766026060801,0.5136,2848.7,2847.8,0.46438023]
["bitfinex","ETHUSD",1766026061004,2.6004,2848.3,2847.3,0.002]
["bitfinex","ETHUSD",1766026061337,2.86044,2848.3,2847.6,0.49259992]
["bitfinex","ETHUSD",1766026061604,3.51020505,2848.9,2847.6,4.00428755]
["bitfinex","ETHUSD",1766026061898,0.5136,2848.3,2847.6,0.46438023]
["bitfinex","ETHUSD",1766026062081,2.6004,2848.2,2847.6,0.46438023]
["bitfinex","ETHUSD",1766026063198,2.6004,2848.2,2847.5,3.97618121]
["bitfinex","ETHUSD",1766026063698,2.0868,2848.2,2847.4,4.00453683]
["bitfinex","ETHUSD",1766026063901,2.6004,2848.1,2847.5,0.40065368]
["bitfinex","ETHUSD",1766026064083,2.6004,2848.1,2847.6,0.46438023]
["bitfinex","ETHUSD",1766026064599,2.6004,2848.1,2847.5,0.40065368]
["bitfinex","ETHUSD",1766026064803,2.6004,2848.1,2847.6,0.46438023]
["bitfinex","ETHUSD",1766026065505,0.5136,2848.5,2847.6,0.46438023]
["bitfinex","ETHUSD",1766026065682,2.6004,2848.3,2847.6,0.46438023]
["bitfinex","ETHUSD",1766026066012,2.6004,2848.3,2847.5,0.002]
["bitfinex","ETHUSD",1766026066013,0.5136,2847.7,2847.5,0.002]
["bitfinex","ETHUSD",1766026066314,3.77094448,2848.3,2847.3,0.002]
["bitfinex","ETHUSD",1766026066315,2.6004,2847.5,2847.3,0.002]
["bitfinex","ETHUSD",1766026066515,2.6004,2847.6,2847.3,0.002]
["bitfinex","ETHUSD",1766026067209,2.6004,2847.4,2847.3,0.002]
["bitfinex","ETHUSD",1766026067412,0.5136,2847.3,2847.0,0.002]
["bitfinex","ETHUSD",1766026067616,2.6004,2847.2,2847.0,0.002]
["bitfinex","ETHUSD",1766026067782,3.51152106,2847.8,2847.0,0.002]
["bitfinex","ETHUSD",1766026068113,2.6004,2847.3,2847.0,0.002]
["bitfinex","ETHUSD",1766026068851,2.6004,2847.2,2847.0,0.002]
["bitfinex","ETHUSD",1766026068986,0.35115211,2847.7,2847.0,0.002]
["bitfinex","ETHUSD",1766026068987,0.5136,2847.5,2847.0,0.002]
["bitfinex","ETHUSD",1766026069183,2.6004,2847.4,2847.0,0.002]
["bitfinex","ETHUSD",1766026069385,0.5136,2847.3,2847.0,0.002]
["bitfinex","ETHUSD",1766026069618,2.6004,2847.3,2847.0,0.002]
["bitfinex","ETHUSD",1766026070401,2.0868,2847.3,2847.0,0.002]
["bitfinex","ETHUSD",1766026070600,2.0868,2847.2,2847.0,0.002]
["bitfinex","ETHUSD",1766026070794,2.6004,2847.2,2847.0,0.002]
["bitfinex","ETHUSD",1766026071127,2.6004,2847.1,2846.5,0.46438023]
["bitfinex","ETHUSD",1766026071326,0.5136,2846.8,2846.5,1.00466704]
["bitfinex","ETHUSD",1766026071483,2.6004,2846.8,2846.3,0.46638023]
["bitfinex","ETHUSD",1766026072001,0.5136,2846.7,2846.3,0.46638023]
["bitfinex","ETHUSD",1766026072202,2.6004,2846.7,2846.3,0.46638023]
["bitfinex","ETHUSD",1766026072384,0.5136,2847.1,2846.3,0.46638023]
["bitfinex","ETHUSD",1766026072605,2.6004,2846.9,2846.3,0.46638023]
["bitfinex","ETHUSD",1766026073003,0.5136,2846.8,2846.3,0.46638023]
["bitfinex","ETHUSD",1766026073205,2.6004,2846.7,2846.3,0.46638023]
["bitfinex","ETHUSD",1766026074002,2.0868,2846.7,2846.3,0.002]
["bitfinex","ETHUSD",1766026074206,0.5136,2846.4,2846.3,0.002]
["bitfinex","ETHUSD",1766026074734,0.5136,2846.4,2846.1,0.002]
["bitfinex","ETHUSD",1766026075038,0.5136,2846.4,2845.1,0.58821969]
["bitfinex","ETHUSD",1766026075039,0.5136,2846.4,2845.1,9.58189882]
["bitfinex","ETHUSD",1766026075214,0.5136,2846.2,2845.2,0.98660957]
["bitfinex","ETHUSD",1766026075414,0.5136,2846.2,2845.3,6.06709739]
["bitfinex","ETHUSD",1766026075643,0.5136,2846.2,2845.5,6.06709739]
["bitfinex","ETHUSD",1766026076155,0.5136,2846.7,2845.9,6.06709739]
["bitfinex","ETHUSD",1766026076305,0.5136,2846.4,2845.6,0.49259992]
["bitfinex","ETHUSD",1766026076646,2.6004,2846.4,2845.8,6.06709739]
["bitfinex","ETHUSD",1766026076808,0.5136,2846.2,2845.7,0.40069033]
["bitfinex","ETHUSD",1766026077134,2.6004,2845.9,2845.7,0.40069033]
["bitfinex","ETHUSD",1766026077334,0.5136,2845.7,2845.0,6.09731708]
["bitfinex","ETHUSD",1766026077540,2.6004,2845.7,2845.0,6.06909739]
["bitfinex","ETHUSD",1766026077838,10.53740778,2847.0,2845.0,6.06909739]
["bitfinex","ETHUSD",1766026077839,2.0868,2845.9,2845.3,0.46438023]
["bitfinex","ETHUSD",1766026078008,2.6004,2845.9,2845.3,0.46438023]
["bitfinex","ETHUSD",1766026078204,2.6004,2845.7,2845.3,0.46438023]
["bitfinex","ETHUSD",1766026078409,2.6004,2845.8,2845.4,0.65314776]
["bitfinex","ETHUSD",1766026078918,2.6004,2846.1,2845.4,6.72024515]
["bitfinex","ETHUSD",1766026079256,2.6004,2846.4,2845.6,6.06709739]
["bitfinex","ETHUSD",1766026079408,2.6004,2846.4,2845.5,0.405504]
["bitfinex","ETHUSD",1766026079827,0.5136,2846.3,2845.5,0.405504]
["bitfinex","ETHUSD",1766026080145,2.6004,2846.3,2845.5,0.405504]
["bitfinex","ETHUSD",1766026080355,3.51276179,2846.8,2845.6,0.46438023]
["bitfinex","ETHUSD",1766026080523,2.6004,2846.5,2845.7,0.43842043]
["bitfinex","ETHUSD",1766026084254,2.6004,2846.5,2845.7,3.95249019]
["bitfinex","ETHUSD",1766026084432,2.6004,2846.5,2845.8,0.46438023]
["bitfinex","ETHUSD",1766026086152,2.6004,2846.4,2845.7,0.43842043]
["bitfinex","ETHUSD",1766026086319,2.6004,2846.4,2845.6,0.46638023]
["bitfinex","ETHUSD",1766026086946,2.6004,2846.4,2845.6,3.51618508]
["bitfinex","ETHUSD",1766026087152,2.6004,2846.4,2845.7,0.46438023]
["bitfinex","ETHUSD",1766026088342,2.6004,2846.4,2845.6,0.002]
["bitfinex","ETHUSD",1766026088537,2.6004,2846.4,2845.7,0.43861799]
["bitfinex","ETHUSD",1766026089856,0.5136,2846.1,2845.7,0.43861799]
["bitfinex","ETHUSD",1766026090057,0.5136,2846.6,2845.7,0.43861799]
["bitfinex","ETHUSD",1766026090356,2.6004,2846.4,2845.7,0.43861799]
["bitfinex","ETHUSD",1766026090650,2.0868,2846.4,2845.7,0.43861799]
["bitfinex","ETHUSD",1766026090855,2.0868,2846.4,2845.7,0.90299822]
["bitfinex","ETHUSD",1766026090856,2.6364,2846.4,2845.7,0.90299822]
["bitfinex","ETHUSD",1766026091029,2.6364,2846.4,2845.8,0.9062969]
["bitfinex","ETHUSD",1766026092530,3.55009279,2846.9,2845.8,0.44191667]
["bitfinex","ETHUSD",1766026092848,2.1251,2846.4,2845.6,0.46638023]
["bitfinex","ETHUSD",1766026093049,0.5626,2846.5,2845.6,0.46638023]
["bitfinex","ETHUSD",1766026093050,2.6877,2846.3,2845.6,0.46638023]
["bitfinex","ETHUSD",1766026093730,2.6877,2846.3,2845.6,0.002]
["bitfinex","ETHUSD",1766026094769,2.6877,2846.3,2845.6,0.46638023]
["bitfinex","ETHUSD",1766026094951,2.6877,2846.3,2845.7,0.39806357]
["bitfinex","ETHUSD",1766026095748,0.001,2846.4,2845.7,0.39806357]
["bitfinex","ETHUSD",1766026095946,0.001,2846.4,2845.6,0.002]
["bitfinex","ETHUSD",1766026096147,2.6877,2846.2,2845.6,0.46638023]
["bitfinex","ETHUSD",1766026098069,2.6877,2846.2,2845.7,0.46438023]
["bitfinex","ETHUSD",1766026098259,2.1251,2846.3,2845.6,0.002]
["bitfinex","ETHUSD",1766026098459,0.5626,2846.0,2845.6,0.90500745]
["bitfinex","ETHUSD",1766026098660,2.6877,2846.0,2845.6,0.90500745]
["bitfinex","ETHUSD",1766026098857,0.001,2846.4,2845.6,0.90500745]
["bitfinex","ETHUSD",1766026099056,0.5626,2846.2,2845.7,0.44193266]
["bitfinex","ETHUSD",1766026099366,2.6877,2846.1,2845.6,0.46638023]
["bitfinex","ETHUSD",1766026100045,2.6877,2846.1,2845.6,0.002]
["bitfinex","ETHUSD",1766026102576,0.03850015,2846.4,2845.6,0.002]
["bitfinex","ETHUSD",1766026102878,2.1251,2846.1,2845.6,0.002]
["bitfinex","ETHUSD",1766026103084,2.6877,2846.0,2845.6,0.002]
["bitfinex","ETHUSD",1766026103378,2.6877,2846.0,2845.6,0.40007929]
["bitfinex","ETHUSD",1766026103579,0.001,2846.4,2845.6,0.002]
["bitfinex","ETHUSD",1766026103788,2.1251,2846.1,2845.6,0.002]
["bitfinex","ETHUSD",1766026103945,2.6877,2845.9,2845.6,0.002]
["bitfinex","ETHUSD",1766026104148,2.6877,2845.9,2845.0,9.61765808]
["bitfinex","ETHUSD",1766026104149,2.1251,2846.1,2845.0,6.07451634]
["bitfinex","ETHUSD",1766026104374,2.1251,2845.7,2845.1,0.95895302]
["bitfinex","ETHUSD",1766026104578,2.6877,2845.7,2845.5,0.002]
["bitfinex","ETHUSD",1766026104779,7.02745814,2846.4,2845.5,0.002]
["bitfinex","ETHUSD",1766026105092,0.5626,2846.0,2845.0,0.002]
["bitfinex","ETHUSD",1766026105385,7.02691306,2846.2,2845.0,0.002]
["bitfinex","ETHUSD",1766026105691,0.5626,2845.7,2845.0,0.002]
["bitfinex","ETHUSD",1766026105854,2.6877,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1766026106352,2.6877,2846.1,2845.4,6.07251634]
["bitfinex","ETHUSD",1766026106559,2.6877,2846.3,2845.4,6.07251634]
["bitfinex","ETHUSD",1766026107046,2.1251,2846.3,2845.4,6.07251634]
["bitfinex","ETHUSD",1766026107250,2.6877,2846.2,2845.5,0.95870087]
["bitfinex","ETHUSD",1766026108965,0.001,2846.4,2845.5,0.95870087]
["bitfinex","ETHUSD",1766026109282,0.5626,2846.2,2845.5,0.95870087]
["bitfinex","ETHUSD",1766026109454,0.001,2846.4,2845.5,0.95870087]
["bitfinex","ETHUSD",1766026109650,0.5626,2846.2,2845.5,0.95870087]
["bitfinex","ETHUSD",1766026109957,2.6877,2846.2,2845.5,0.95870087]
["bitfinex","ETHUSD",1766026111495,0.001,2846.4,2845.6,0.60797003]
["bitfinex","ETHUSD",1766026111790,2.6877,2846.3,2845.6,0.60797003]
["bitfinex","ETHUSD",1766026113654,2.1251,2846.1,2845.5,0.002]
["bitfinex","ETHUSD",1766026113870,2.1251,2845.9,2845.5,0.002]
["bitfinex","ETHUSD",1766026114069,2.6877,2845.9,2845.5,0.002]
["bitfinex","ETHUSD",1766026114882,3.51422935,2846.4,2845.5,0.002]
["bitfinex","ETHUSD",1766026115182,2.6877,2846.0,2845.5,0.002]
["bitfinex","ETHUSD",1766026116480,2.6877,2846.2,2845.5,0.002]
["bitfinex","ETHUSD",1766026116675,0.35142294,2846.3,2845.5,0.002]
["bitfinex","ETHUSD",1766026116990,2.6877,2846.1,2845.5,0.002]
["bitfinex","ETHUSD",1766026118934,2.1251,2845.9,2845.0,0.002]
["bitfinex","ETHUSD",1766026119202,0.5626,2845.5,2844.8,0.002]
["bitfinex","ETHUSD",1766026119364,0.5626,2845.1,2844.8,0.002]
["bitfinex","ETHUSD",1766026119690,2.1251,2845.6,2844.8,0.002]
["bitfinex","ETHUSD",1766026119992,2.6877,2845.4,2844.8,0.002]
["bitfinex","ETHUSD",1766026120192,0.5626,2845.3,2844.8,0.002]
["bitfinex","ETHUSD",1766026120379,2.6877,2845.1,2844.8,0.002]
["bitfinex","ETHUSD",1766026121087,0.5371,2845.3,2844.6,0.002]
["bitfinex","ETHUSD",1766026121261,0.25001015,2845.5,2844.4,0.002]
["bitfinex","ETHUSD",1766026121262,0.5371,2844.7,2844.4,0.002]
["bitfinex","ETHUSD",1766026121501,0.5371,2845.0,2844.3,0.602]
["bitfinex","ETHUSD",1766026121821,0.46438023,2845.4,2844.4,0.03515679]
["bitfinex","ETHUSD",1766026122017,2.791,2845.0,2844.3,0.602]
["bitfinex","ETHUSD",1766026122210,0.5371,2844.7,2844.3,0.602]
["bitfinex","ETHUSD",1766026122517,2.791,2844.7,2844.3,0.602]
["bitfinex","ETHUSD",1766026122915,2.791,2844.7,2844.4,1.05688693]
["bitfinex","ETHUSD",1766026123308,0.5371,2844.6,2844.4,1.05688693]
["bitfinex","ETHUSD",1766026123615,2.791,2844.6,2844.4,1.05688693]
["bitfinex","ETHUSD",1766026125512,0.5371,2844.9,2844.3,1.65888693]
["bitfinex","ETHUSD",1766026125713,0.5371,2844.7,2844.3,1.65888693]
["bitfinex","ETHUSD",1766026125907,2.791,2844.7,2844.3,1.65888693]
["bitfinex","ETHUSD",1766026126113,0.5371,2844.6,2844.3,1.65888693]
["bitfinex","ETHUSD",1766026126694,2.2539,2844.8,2844.3,1.65888693]
["bitfinex","ETHUSD",1766026126929,2.791,2844.7,2844.3,1.65888693]
["bitfinex","ETHUSD",1766026127296,2.71828023,2845.6,2844.3,5.38983431]
["bitfinex","ETHUSD",1766026127492,2.791,2845.3,2844.5,6.07835948]
["bitfinex","ETHUSD",1766026127724,0.46438023,2845.7,2844.6,0.02821969]
["bitfinex","ETHUSD",1766026127926,0.5371,2845.4,2844.8,6.07835948]
["bitfinex","ETHUSD",1766026128094,2.791,2845.4,2844.8,6.07835948]
["bitfinex","ETHUSD",1766026130147,0.5371,2845.6,2844.8,0.61065792]
["bitfinex","ETHUSD",1766026130348,0.46438023,2845.9,2844.8,0.61065792]
["bitfinex","ETHUSD",1766026130349,2.791,2845.4,2844.8,0.61065792]
["bitfinex","ETHUSD",1766026130517,2.2539,2845.8,2844.8,0.61065792]
["bitfinex","ETHUSD",1766026130718,2.791,2845.6,2844.8,0.61065792]
["bitfinex","ETHUSD",1766026130947,2.791,2845.2,2844.8,0.61065792]
["bitfinex","ETHUSD",1766026131135,2.2539,2845.6,2844.6,9.62201143]
["bitfinex","ETHUSD",1766026131334,2.791,2845.6,2844.6,6.10657917]
["bitfinex","ETHUSD",1766026131638,2.791,2845.6,2844.8,1.05665241]
["bitfinex","ETHUSD",1766026132036,0.5371,2845.5,2844.8,1.05665241]
["bitfinex","ETHUSD",1766026132220,2.791,2845.5,2844.8,1.05665241]
["bitfinex","ETHUSD",1766026132549,0.5371,2845.2,2844.8,2.12451408]
["bitfinex","ETHUSD",1766026132718,0.5371,2845.0,2844.6,6.07835948]
["bitfinex","ETHUSD",1766026132921,3.51411478,2845.7,2844.6,7.13508633]
["bitfinex","ETHUSD",1766026133141,2.2539,2845.4,2844.6,7.13508633]
["bitfinex","ETHUSD",1766026133342,0.5371,2845.3,2844.6,7.13508633]
["bitfinex","ETHUSD",1766026133539,2.791,2845.2,2844.6,8.20318478]
["bitfinex","ETHUSD",1766026134348,2.791,2845.2,2844.6,11.71860739]
["bitfinex","ETHUSD",1766026134539,2.2539,2845.7,2844.6,11.71860739]
["bitfinex","ETHUSD",1766026134848,2.791,2845.4,2844.6,11.71860739]
["bitfinex","ETHUSD",1766026135217,2.2539,2845.4,2844.6,8.20318478]
["bitfinex","ETHUSD",1766026135419,2.791,2845.4,2844.6,8.20318478]
["bitfinex","ETHUSD",1766026135655,2.791,2845.3,2844.7,0.49857245]
["bitfinex","ETHUSD",1766026136152,3.51408976,2845.7,2844.5,0.002]
["bitfinex","ETHUSD",1766026136153,2.791,2845.0,2844.5,0.002]
["bitfinex","ETHUSD",1766026136357,0.5371,2845.3,2844.5,0.002]
["bitfinex","ETHUSD",1766026136555,2.2539,2844.8,2844.5,0.002]
["bitfinex","ETHUSD",1766026136732,2.791,2844.8,2844.5,0.002]
["bitfinex","ETHUSD",1766026137452,2.791,2845.6,2844.5,0.002]
["bitfinex","ETHUSD",1766026137764,2.2539,2845.2,2844.5,0.002]
["bitfinex","ETHUSD",1766026137918,0.5371,2844.9,2844.5,0.002]
["bitfinex","ETHUSD",1766026138126,2.2539,2844.6,2844.3,0.602]
["bitfinex","ETHUSD",1766026138327,2.791,2844.6,2844.3,0.602]
["bitfinex","ETHUSD",1766026139347,0.5371,2844.5,2844.3,0.602]
["bitfinex","ETHUSD",1766026139573,2.791,2844.5,2844.3,0.602]
["bitfinex","ETHUSD",1766026140084,2.791,2844.4,2844.3,0.602]
["bitfinex","ETHUSD",1766026140731,0.5371,2845.1,2844.3,0.602]
["bitfinex","ETHUSD",1766026140926,2.791,2844.9,2844.3,0.602]
["bitfinex","ETHUSD",1766026141168,0.5371,2844.8,2844.3,0.602]
["bitfinex","ETHUSD",1766026141367,0.5371,2844.6,2844.3,0.602]
["bitfinex","ETHUSD",1766026141570,2.791,2844.6,2844.3,0.602]
["bitfinex","ETHUSD",1766026141932,0.5371,2844.4,2844.3,0.602]
["bitfinex","ETHUSD",1766026142166,2.791,2844.4,2844.0,1.66438023]
["bitfinex","ETHUSD",1766026142557,2.791,2844.4,2844.0,5.18055061]
["bitfinex","ETHUSD",1766026142866,0.5371,2844.8,2844.0,5.18055061]
["bitfinex","ETHUSD",1766026143064,2.791,2844.6,2844.0,5.18055061]
["bitfinex","ETHUSD",1766026143365,2.791,2844.6,2844.1,6.07864369]
["bitfinex","ETHUSD",1766026143533,2.791,2844.6,2844.2,0.46438023]
["bitfinex","ETHUSD",1766026144370,2.791,2844.5,2844.2,0.46438023]
["bitfinex","ETHUSD",1766026144571,2.791,2844.5,2844.0,1.2]
["bitfinex","ETHUSD",1766026144572,2.791,2844.3,2844.0,1.2]
["bitfinex","ETHUSD",1766026144779,2.791,2844.8,2844.0,7.27864369]
["bitfinex","ETHUSD",1766026145092,2.791,2844.8,2844.2,6.07864369]
["bitfinex","ETHUSD",1766026145470,2.2539,2844.6,2844.0,7.27864369]
["bitfinex","ETHUSD",1766026145671,2.2539,2844.4,2844.0,7.27864369]
["bitfinex","ETHUSD",1766026145879,2.791,2844.4,2844.0,7.27864369]
["bitfinex","ETHUSD",1766026147822,0.001,2845.0,2844.0,10.79481095]
["bitfinex","ETHUSD",1766026147823,0.5371,2844.8,2844.0,10.79481095]
["bitfinex","ETHUSD",1766026148306,2.791,2844.8,2844.0,10.79481095]
["bitfinex","ETHUSD",1766026148471,2.791,2844.8,2844.0,7.27864369]
["bitfinex","ETHUSD",1766026148900,2.2539,2844.8,2844.0,7.27864369]
["bitfinex","ETHUSD",1766026149133,2.791,2844.7,2844.0,7.27864369]
["bitfinex","ETHUSD",1766026150104,2.791,2844.7,2844.0,7.28064369]
["bitfinex","ETHUSD",1766026150924,2.791,2844.7,2844.0,10.79679836]
["bitfinex","ETHUSD",1766026151722,2.791,2844.7,2844.0,7.28064369]
["bitfinex","ETHUSD",1766026154535,2.791,2844.7,2844.0,10.79681195]
["bitfinex","ETHUSD",1766026156127,2.7056,2845.0,2844.3,6.07864369]
["bitfinex","ETHUSD",1766026156329,2.7056,2845.0,2844.3,6.68933003]
["bitfinex","ETHUSD",1766026157116,0.4991,2844.9,2844.3,6.68933003]
["bitfinex","ETHUSD",1766026157322,0.4991,2844.8,2844.3,6.68933003]
["bitfinex","ETHUSD",1766026157499,2.2055,2844.7,2844.3,6.68933003]
["bitfinex","ETHUSD",1766026158018,2.7046,2844.9,2844.3,6.68933003]
["bitfinex","ETHUSD",1766026158221,0.001,2844.8,2844.3,6.68933003]
["bitfinex","ETHUSD",1766026158527,2.7056,2844.8,2844.3,6.68933003]
["bitfinex","ETHUSD",1766026160556,0.4991,2844.7,2844.3,6.68933003]
["bitfinex","ETHUSD",1766026160728,0.4991,2844.7,2844.1,0.02821969]
["bitfinex","ETHUSD",1766026160928,2.7046,2844.5,2844.1,6.07864369]
["bitfinex","ETHUSD",1766026161146,2.7046,2844.4,2844.0,1.202]
["bitfinex","ETHUSD",1766026161532,0.001,2844.8,2844.0,1.202]
["bitfinex","ETHUSD",1766026161533,2.7046,2844.7,2844.0,1.202]
["bitfinex","ETHUSD",1766026161732,0.4991,2844.6,2844.0,1.202]
["bitfinex","ETHUSD",1766026161928,2.7046,2844.6,2844.0,1.202]
["bitfinex","ETHUSD",1766026164052,0.4991,2844.3,2844.0,1.202]
["bitfinex","ETHUSD",1766026164352,2.7046,2844.3,2844.0,1.202]
["bitfinex","ETHUSD",1766026164649,0.4991,2844.6,2844.0,1.202]
["bitfinex","ETHUSD",1766026164824,2.7046,2844.6,2844.0,1.202]
["bitfinex","ETHUSD",1766026165027,0.001,2844.8,2844.4,6.07864369]
["bitfinex","ETHUSD",1766026165243,2.7056,2844.8,2844.4,6.07864369]
["bitfinex","ETHUSD",1766026165760,0.4991,2844.7,2844.4,6.07864369]
["bitfinex","ETHUSD",1766026166251,2.7046,2844.7,2844.4,6.07864369]
["bitfinex","ETHUSD",1766026166549,2.2055,2844.5,2844.1,6.07864369]
["bitfinex","ETHUSD",1766026166758,2.7046,2844.5,2844.1,6.07864369]
["bitfinex","ETHUSD",1766026166964,0.4991,2844.4,2844.0,1.202]
["bitfinex","ETHUSD",1766026167125,2.2055,2844.3,2844.0,1.202]
["bitfinex","ETHUSD",1766026167459,2.7046,2844.3,2844.0,1.202]
["bitfinex","ETHUSD",1766026167872,0.4991,2844.2,2844.0,1.202]
["bitfinex","ETHUSD",1766026168039,2.7046,2844.2,2844.0,1.202]
["bitfinex","ETHUSD",1766026168443,0.001,2844.8,2843.9,0.002]
["bitfinex","ETHUSD",1766026168444,2.7046,2844.1,2843.9,0.002]
["bitfinex","ETHUSD",1766026168657,2.7046,2844.0,2843.9,0.002]
["bitfinex","ETHUSD",1766026169073,2.7046,2844.0,2843.8,0.002]
["bitfinex","ETHUSD",1766026169241,2.7046,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766026169957,3.51548491,2844.6,2843.5,0.002]
["bitfinex","ETHUSD",1766026170155,0.38670948,2844.5,2843.5,0.002]
["bitfinex","ETHUSD",1766026170759,0.03750015,2844.4,2843.4,0.002]
["bitfinex","ETHUSD",1766026170931,3.51592714,2844.2,2843.4,0.002]
["bitfinex","ETHUSD",1766026171466,3.51592714,2844.2,2843.0,3.51733509]
["bitfinex","ETHUSD",1766026171467,6.07864369,2844.0,2842.8,0.002]
["bitfinex","ETHUSD",1766026171662,0.61161438,2843.9,2842.9,6.07864369]
["bitfinex","ETHUSD",1766026171862,0.4991,2843.7,2842.9,9.59615377]
["bitfinex","ETHUSD",1766026172064,0.4991,2844.1,2843.4,6.07864369]
["bitfinex","ETHUSD",1766026172361,2.7046,2844.1,2843.4,6.07864369]
["bitfinex","ETHUSD",1766026172534,0.4991,2844.0,2843.4,6.07864369]
["bitfinex","ETHUSD",1766026172734,2.2055,2844.1,2843.4,6.07864369]
["bitfinex","ETHUSD",1766026172932,2.2055,2844.1,2843.4,6.68650806]
["bitfinex","ETHUSD",1766026173132,2.2055,2843.7,2843.4,6.07864369]
["bitfinex","ETHUSD",1766026173357,2.2055,2843.5,2843.4,6.07864369]
["bitfinex","ETHUSD",1766026173541,2.7046,2843.7,2843.1,6.07864369]
["bitfinex","ETHUSD",1766026173759,2.2055,2843.5,2843.1,6.07864369]
["bitfinex","ETHUSD",1766026173935,2.7046,2843.6,2843.1,6.07864369]
["bitfinex","ETHUSD",1766026174166,2.7046,2843.6,2843.2,0.61068634]
["bitfinex","ETHUSD",1766026174370,2.2055,2843.6,2843.2,0.61068634]
["bitfinex","ETHUSD",1766026174698,0.4991,2843.4,2843.2,0.61068634]
["bitfinex","ETHUSD",1766026174896,2.2055,2844.0,2843.2,0.61068634]
["bitfinex","ETHUSD",1766026175193,2.7046,2843.9,2843.2,0.61068634]
["bitfinex","ETHUSD",1766026175601,2.7046,2843.9,2843.3,0.45741211]
["bitfinex","ETHUSD",1766026176300,0.4991,2843.8,2843.3,0.45741211]
["bitfinex","ETHUSD",1766026176598,2.2055,2843.7,2843.3,0.45741211]
["bitfinex","ETHUSD",1766026176891,2.7046,2843.8,2843.3,0.45741211]
["bitfinex","ETHUSD",1766026177093,2.2055,2844.1,2843.4,6.07864369]
["bitfinex","ETHUSD",1766026177270,2.7046,2844.2,2843.7,6.07864369]
["bitfinex","ETHUSD",1766026177466,2.7046,2844.1,2843.7,6.07864369]
["bitfinex","ETHUSD",1766026177670,2.2055,2844.1,2843.7,6.07864369]
["bitfinex","ETHUSD",1766026177870,2.7046,2844.0,2843.7,6.07864369]
["bitfinex","ETHUSD",1766026178509,0.001,2844.6,2843.5,0.61068634]
["bitfinex","ETHUSD",1766026178678,0.4991,2844.4,2843.7,6.07864369]
["bitfinex","ETHUSD",1766026178870,2.7046,2844.4,2843.7,6.07864369]
["bitfinex","ETHUSD",1766026179284,0.4991,2844.3,2843.7,6.07864369]
["bitfinex","ETHUSD",1766026179492,2.7046,2844.3,2843.7,6.07864369]
["bitfinex","ETHUSD",1766026181605,2.7046,2844.3,2843.6,0.4856318]
["bitfinex","ETHUSD",1766026181808,2.7046,2844.3,2843.7,6.07864369]
["bitfinex","ETHUSD",1766026182685,0.5177,2844.2,2843.6,0.002]
["bitfinex","ETHUSD",1766026182994,3.51645114,2844.6,2843.6,0.002]
["bitfinex","ETHUSD",1766026182995,2.2709,2844.5,2843.6,0.002]
["bitfinex","ETHUSD",1766026183188,2.2709,2844.4,2843.6,0.002]
["bitfinex","ETHUSD",1766026183395,2.7886,2844.2,2843.6,0.71859328]
["bitfinex","ETHUSD",1766026184511,2.7886,2844.2,2843.6,4.23525819]
["bitfinex","ETHUSD",1766026184695,2.7886,2844.2,2843.6,4.26347788]
["bitfinex","ETHUSD",1766026185083,2.7886,2844.2,2843.6,0.74681297]
["bitfinex","ETHUSD",1766026185613,2.2709,2844.0,2843.6,0.71859328]
["bitfinex","ETHUSD",1766026185813,2.2709,2844.0,2843.7,0.35150517]
["bitfinex","ETHUSD",1766026185982,0.5177,2844.1,2843.7,0.35150517]
["bitfinex","ETHUSD",1766026186183,2.7886,2844.1,2843.7,0.35150517]
["bitfinex","ETHUSD",1766026186385,2.2709,2844.5,2843.8,6.10686338]
["bitfinex","ETHUSD",1766026186707,2.49809,2844.5,2843.8,6.07864369]
["bitfinex","ETHUSD",1766026187283,2.49809,2844.5,2843.7,0.35150517]
["bitfinex","ETHUSD",1766026188312,0.5177,2844.4,2843.7,0.35150517]
["bitfinex","ETHUSD",1766026188614,2.7886,2844.3,2843.7,0.35150517]
["bitfinex","ETHUSD",1766026188996,2.7886,2844.3,2843.7,0.86920517]
["bitfinex","ETHUSD",1766026189822,0.001,2844.1,2843.7,0.86920517]
["bitfinex","ETHUSD",1766026190131,0.001,2844.1,2843.8,0.69780686]
["bitfinex","ETHUSD",1766026193331,0.001,2844.1,2843.9,0.2354]
["bitfinex","ETHUSD",1766026194032,0.001,2844.1,2843.8,0.69780686]
["bitfinex","ETHUSD",1766026194214,0.001,2844.1,2843.8,0.2345]
["bitfinex","ETHUSD",1766026194997,0.001,2844.6,2843.8,0.2345]
["bitfinex","ETHUSD",1766026194998,2.2719,2844.6,2843.8,0.2345]
["bitfinex","ETHUSD",1766026195329,2.2719,2844.6,2844.0,6.34187489]
["bitfinex","ETHUSD",1766026195627,0.5187,2844.8,2844.3,6.3136552]
["bitfinex","ETHUSD",1766026195796,0.5187,2844.8,2844.3,6.0799552]
["bitfinex","ETHUSD",1766026196831,0.5187,2844.8,2844.1,0.2337]
["bitfinex","ETHUSD",1766026197033,0.5187,2844.8,2844.1,0.86788749]
["bitfinex","ETHUSD",1766026197340,0.5187,2844.8,2844.1,0.63418749]
["bitfinex","ETHUSD",1766026197643,2.7886,2844.5,2844.1,0.63418749]
["bitfinex","ETHUSD",1766026198242,2.2709,2844.5,2844.1,0.63418749]
["bitfinex","ETHUSD",1766026198547,2.2709,2844.3,2843.8,0.46438023]
["bitfinex","ETHUSD",1766026198843,2.2709,2844.7,2843.8,0.46438023]
["bitfinex","ETHUSD",1766026199048,2.7886,2844.5,2843.8,0.46438023]
["bitfinex","ETHUSD",1766026199245,2.7886,2844.5,2843.8,0.77899992]
["bitfinex","ETHUSD",1766026199545,2.7886,2844.5,2843.6,1.0590061]
["bitfinex","ETHUSD",1766026199753,2.7886,2844.5,2843.8,0.75078023]
["bitfinex","ETHUSD",1766026200469,0.5177,2844.3,2843.6,0.002]
["bitfinex","ETHUSD",1766026200751,2.2709,2843.6,2843.5,0.002]
["bitfinex","ETHUSD",1766026200931,2.7886,2843.6,2842.8,0.002]
["bitfinex","ETHUSD",1766026201259,2.7886,2843.5,2843.2,1.05717371]
["bitfinex","ETHUSD",1766026201754,2.7886,2843.4,2842.8,0.002]
["bitfinex","ETHUSD",1766026201920,0.5177,2843.7,2842.9,0.2844]
["bitfinex","ETHUSD",1766026202249,2.7886,2843.4,2842.8,1.18031622]
["bitfinex","ETHUSD",1766026202428,2.2709,2843.2,2842.8,1.18031622]
["bitfinex","ETHUSD",1766026202747,2.2709,2843.1,2842.8,0.71593599]
["bitfinex","ETHUSD",1766026202954,2.2709,2843.2,2842.8,0.71593599]
["bitfinex","ETHUSD",1766026203118,2.7886,2843.2,2842.8,0.71593599]
["bitfinex","ETHUSD",1766026203758,2.7886,2843.2,2842.8,0.002]
["bitfinex","ETHUSD",1766026203916,2.7886,2843.1,2842.8,0.002]
["bitfinex","ETHUSD",1766026204272,0.5177,2843.3,2842.8,0.002]
["bitfinex","ETHUSD",1766026204568,2.7886,2843.2,2842.8,0.002]
["bitfinex","ETHUSD",1766026206578,2.7886,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766026206778,2.7886,2843.1,2842.5,0.2814]
["bitfinex","ETHUSD",1766026207077,2.7886,2843.1,2842.6,0.2794]
["bitfinex","ETHUSD",1766026207451,2.2709,2842.7,2842.4,0.002]
["bitfinex","ETHUSD",1766026207653,2.7886,2842.6,2842.4,0.002]
["bitfinex","ETHUSD",1766026207846,2.2709,2843.2,2842.4,0.002]
["bitfinex","ETHUSD",1766026208050,2.2709,2843.2,2842.4,0.2804]
["bitfinex","ETHUSD",1766026208249,2.2709,2843.2,2842.5,0.4864953]
["bitfinex","ETHUSD",1766026208546,2.7886,2843.8,2842.7,0.2774]
["bitfinex","ETHUSD",1766026208788,2.7886,2843.8,2842.9,0.2774]
["bitfinex","ETHUSD",1766026209095,2.2709,2843.8,2843.1,0.2774]
["bitfinex","ETHUSD",1766026209247,2.7886,2843.8,2843.1,0.2774]
["bitfinex","ETHUSD",1766026210155,0.001,2844.2,2843.1,0.2774]
["bitfinex","ETHUSD",1766026210354,2.2709,2843.9,2843.2,0.30361969]
["bitfinex","ETHUSD",1766026210567,2.2709,2843.9,2843.3,0.85700315]
["bitfinex","ETHUSD",1766026210769,0.5177,2844.0,2843.4,0.275]
["bitfinex","ETHUSD",1766026211284,0.001,2844.2,2843.4,6.11261307]
["bitfinex","ETHUSD",1766026211454,0.001,2844.2,2843.5,0.2756]
["bitfinex","ETHUSD",1766026213088,2.3809,2844.2,2843.5,0.2756]
["bitfinex","ETHUSD",1766026213286,2.952,2844.2,2843.6,0.4864953]
["bitfinex","ETHUSD",1766026214774,0.5711,2844.1,2843.5,0.002]
["bitfinex","ETHUSD",1766026214981,2.951,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766026217211,2.951,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766026217410,2.951,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766026218115,0.5711,2843.6,2843.5,0.002]
["bitfinex","ETHUSD",1766026218313,2.951,2843.6,2843.5,0.002]
["bitfinex","ETHUSD",1766026218501,2.3799,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766026218702,2.951,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766026218897,2.3799,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766026219085,2.951,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766026219287,2.951,2843.7,2843.0,0.49259992]
["bitfinex","ETHUSD",1766026219610,2.951,2843.7,2843.1,0.4010084]
["bitfinex","ETHUSD",1766026219812,2.951,2844.0,2843.2,0.2672]
["bitfinex","ETHUSD",1766026220113,2.951,2843.9,2843.2,0.2672]
["bitfinex","ETHUSD",1766026220480,0.001,2844.2,2843.2,3.51714171]
["bitfinex","ETHUSD",1766026220713,0.5711,2844.1,2843.4,0.2661]
["bitfinex","ETHUSD",1766026220892,2.3799,2843.6,2843.2,0.46438023]
["bitfinex","ETHUSD",1766026221092,2.951,2843.6,2843.2,1.03780992]
["bitfinex","ETHUSD",1766026221920,2.951,2843.3,2842.7,0.02821969]
["bitfinex","ETHUSD",1766026222098,2.951,2843.3,2842.8,0.46438023]
["bitfinex","ETHUSD",1766026222420,2.3799,2843.3,2842.9,0.46438023]
["bitfinex","ETHUSD",1766026223285,2.951,2843.3,2842.8,0.264]
["bitfinex","ETHUSD",1766026223483,2.951,2843.3,2842.8,0.18139823]
["bitfinex","ETHUSD",1766026223781,0.5711,2843.2,2842.8,0.18139823]
["bitfinex","ETHUSD",1766026223983,3.51672032,2843.6,2842.4,3.52010728]
["bitfinex","ETHUSD",1766026224203,2.951,2843.2,2842.5,0.46438023]
["bitfinex","ETHUSD",1766026224606,2.3799,2843.2,2842.5,0.46438023]
["bitfinex","ETHUSD",1766026224918,2.951,2843.1,2842.5,0.46438023]
["bitfinex","ETHUSD",1766026225118,2.3799,2842.7,2842.4,0.002]
["bitfinex","ETHUSD",1766026225281,2.951,2842.7,2842.4,0.002]
["bitfinex","ETHUSD",1766026225486,2.951,2842.9,2842.4,0.002]
["bitfinex","ETHUSD",1766026225992,2.951,2843.3,2842.5,0.28901969]
["bitfinex","ETHUSD",1766026226203,2.951,2843.2,2842.5,0.28901969]
["bitfinex","ETHUSD",1766026226919,0.5711,2843.5,2842.6,0.49955929]
["bitfinex","ETHUSD",1766026227085,2.951,2843.5,2842.7,0.28801969]
["bitfinex","ETHUSD",1766026227284,0.001,2843.7,2842.9,0.02821969]
["bitfinex","ETHUSD",1766026227487,0.001,2843.7,2843.3,0.2587]
["bitfinex","ETHUSD",1766026228018,0.001,2844.2,2843.4,0.2577]
["bitfinex","ETHUSD",1766026228206,2.952,2844.2,2843.4,0.2577]
["bitfinex","ETHUSD",1766026228411,2.951,2844.1,2843.4,0.2577]
["bitfinex","ETHUSD",1766026228717,2.3799,2844.1,2843.2,0.02821969]
["bitfinex","ETHUSD",1766026229023,2.951,2843.6,2842.8,0.2566]
["bitfinex","ETHUSD",1766026229189,2.3799,2843.6,2842.7,0.02821969]
["bitfinex","ETHUSD",1766026229389,2.3799,2843.6,2842.5,0.06339998]
["bitfinex","ETHUSD",1766026229390,2.951,2843.1,2842.5,1.05741592]
["bitfinex","ETHUSD",1766026229601,0.5711,2843.4,2842.5,0.02821969]
["bitfinex","ETHUSD",1766026229918,2.951,2843.3,2842.5,0.02821969]
["bitfinex","ETHUSD",1766026230419,0.5711,2843.2,2842.4,0.002]
["bitfinex","ETHUSD",1766026230623,2.84428023,2843.9,2842.5,0.28271969]
["bitfinex","ETHUSD",1766026230926,0.5711,2843.6,2842.9,0.28271969]
["bitfinex","ETHUSD",1766026231109,0.5711,2843.6,2842.9,0.31789503]
["bitfinex","ETHUSD",1766026231310,0.001,2843.7,2843.1,0.02821969]
["bitfinex","ETHUSD",1766026232031,0.001,2843.7,2843.3,0.28161969]
["bitfinex","ETHUSD",1766026233695,0.001,2843.7,2843.2,0.46438023]
["bitfinex","ETHUSD",1766026233893,2.3809,2843.7,2843.2,0.89352336]
["bitfinex","ETHUSD",1766026234121,2.3809,2843.7,2843.2,3.94630018]
["bitfinex","ETHUSD",1766026234356,2.3809,2843.7,2843.2,0.42914313]
["bitfinex","ETHUSD",1766026234662,0.001,2843.7,2843.3,0.46438023]
["bitfinex","ETHUSD",1766026234864,0.001,2843.7,2843.2,0.42914313]
["bitfinex","ETHUSD",1766026235069,0.001,2843.7,2843.2,0.67924313]
["bitfinex","ETHUSD",1766026235272,0.001,2843.7,2843.3,0.46890529]
["bitfinex","ETHUSD",1766026236578,2.951,2843.5,2842.9,1.52164336]
["bitfinex","ETHUSD",1766026236775,2.951,2843.5,2843.0,0.46438023]
["bitfinex","ETHUSD",1766026236972,2.3809,2843.7,2843.0,0.46438023]
["bitfinex","ETHUSD",1766026237276,2.952,2843.7,2843.0,0.46438023]
["bitfinex","ETHUSD",1766026237486,2.951,2843.6,2842.9,0.27621969]
["bitfinex","ETHUSD",1766026237770,2.951,2843.6,2842.9,0.02821969]
["bitfinex","ETHUSD",1766026238673,2.3799,2843.6,2842.8,0.46438023]
["bitfinex","ETHUSD",1766026238982,0.5711,2843.1,2842.4,0.002]
["bitfinex","ETHUSD",1766026239140,3.51668967,2843.6,2842.4,0.002]
["bitfinex","ETHUSD",1766026239141,2.951,2842.7,2842.5,0.002]
["bitfinex","ETHUSD",1766026239342,2.3799,2842.6,2842.4,0.002]
["bitfinex","ETHUSD",1766026240064,2.951,2842.7,2842.4,0.002]
["bitfinex","ETHUSD",1766026240267,0.5711,2842.6,2842.4,0.002]
["bitfinex","ETHUSD",1766026240470,7.03337934,2843.6,2842.4,0.2456]
["bitfinex","ETHUSD",1766026240471,2.3799,2843.3,2842.4,0.2456]
["bitfinex","ETHUSD",1766026240642,3.18899,2843.2,2842.4,0.70998023]
["bitfinex","ETHUSD",1766026240841,2.5758,2843.1,2842.4,3.82712578]
["bitfinex","ETHUSD",1766026241042,2.5758,2843.1,2842.4,0.30900122]
["bitfinex","ETHUSD",1766026241242,2.5758,2843.1,2842.4,0.27381969]
["bitfinex","ETHUSD",1766026241442,3.1435,2843.1,2842.4,0.2456]
["bitfinex","ETHUSD",1766026241645,3.1435,2843.1,2842.4,4.27493068]
["bitfinex","ETHUSD",1766026241944,2.5758,2843.2,2842.4,0.51324037]
["bitfinex","ETHUSD",1766026242135,3.1435,2843.2,2842.4,0.51324037]
["bitfinex","ETHUSD",1766026242338,0.5677,2843.1,2842.4,0.51324037]
["bitfinex","ETHUSD",1766026242534,3.1435,2843.1,2842.4,0.51324037]
["bitfinex","ETHUSD",1766026242738,3.1435,2843.1,2842.5,0.50978445]
["bitfinex","ETHUSD",1766026242739,2.5758,2843.1,2842.5,0.50978445]
["bitfinex","ETHUSD",1766026242968,0.5677,2842.8,2842.4,0.002]
["bitfinex","ETHUSD",1766026243177,3.51698834,2843.4,2842.4,0.002]
["bitfinex","ETHUSD",1766026243178,3.1435,2842.7,2842.4,0.002]
["bitfinex","ETHUSD",1766026243875,2.5758,2842.7,2842.4,0.002]
["bitfinex","ETHUSD",1766026244077,0.001,2843.7,2842.3,0.602]
["bitfinex","ETHUSD",1766026244078,0.5677,2842.5,2842.3,0.602]
["bitfinex","ETHUSD",1766026244383,0.001,2843.7,2842.3,0.602]
["bitfinex","ETHUSD",1766026244384,0.5677,2843.1,2842.3,0.602]
["bitfinex","ETHUSD",1766026244568,0.5677,2842.7,2842.3,0.602]
["bitfinex","ETHUSD",1766026244768,3.1435,2842.7,2842.3,0.602]
["bitfinex","ETHUSD",1766026245594,2.5758,2842.5,2842.3,0.602]
["bitfinex","ETHUSD",1766026245792,2.5758,2842.6,2842.3,0.602]
["bitfinex","ETHUSD",1766026245963,3.1435,2842.9,2842.3,0.602]
["bitfinex","ETHUSD",1766026246163,0.5677,2842.7,2842.3,0.602]
["bitfinex","ETHUSD",1766026246375,3.1435,2842.7,2842.3,0.602]
["bitfinex","ETHUSD",1766026247376,2.89015,2842.9,2842.3,0.602]
["bitfinex","ETHUSD",1766026247889,3.1435,2842.9,2842.3,4.1202351]
["bitfinex","ETHUSD",1766026248098,2.5758,2843.4,2842.4,0.26471969]
["bitfinex","ETHUSD",1766026248392,3.1435,2843.3,2842.4,0.26471969]
["bitfinex","ETHUSD",1766026248762,3.1435,2843.2,2842.4,0.26471969]
["bitfinex","ETHUSD",1766026248963,3.1435,2843.2,2842.5,0.43849548]
["bitfinex","ETHUSD",1766026249500,0.46438023,2843.4,2842.6,0.26947906]
["bitfinex","ETHUSD",1766026249794,3.60788023,2843.4,2842.6,0.26947906]
["bitfinex","ETHUSD",1766026249994,2.5758,2843.3,2842.6,0.26947906]
["bitfinex","ETHUSD",1766026250995,2.5758,2843.3,2842.6,0.29769875]
["bitfinex","ETHUSD",1766026251177,2.5758,2843.3,2842.6,0.89212266]
["bitfinex","ETHUSD",1766026251767,2.5758,2843.3,2842.6,0.92730172]
["bitfinex","ETHUSD",1766026252196,2.5758,2843.3,2842.7,3.51778238]
["bitfinex","ETHUSD",1766026252397,0.5677,2843.4,2842.7,3.74878238]
["bitfinex","ETHUSD",1766026252996,2.5758,2843.5,2842.8,0.25921969]
["bitfinex","ETHUSD",1766026253203,2.5758,2843.5,2842.9,0.37770021]
["bitfinex","ETHUSD",1766026253701,0.5677,2843.4,2842.9,0.37770021]
["bitfinex","ETHUSD",1766026253906,3.1435,2843.3,2842.8,0.02821969]
["bitfinex","ETHUSD",1766026254092,3.1435,2843.1,2842.6,3.54608091]
["bitfinex","ETHUSD",1766026254289,2.5758,2843.6,2842.7,3.74653576]
["bitfinex","ETHUSD",1766026254500,3.1435,2843.6,2842.8,0.2288]
["bitfinex","ETHUSD",1766026254687,3.1435,2843.6,2842.8,3.74644294]
["bitfinex","ETHUSD",1766026254886,3.1435,2843.6,2842.9,0.37464429]
["bitfinex","ETHUSD",1766026255381,3.1435,2843.6,2842.8,3.74638423]
["bitfinex","ETHUSD",1766026256082,2.5758,2843.6,2843.0,0.2277]
["bitfinex","ETHUSD",1766026256404,0.001,2843.7,2843.0,0.2277]
["bitfinex","ETHUSD",1766026256902,3.1445,2843.7,2843.0,0.2277]
["bitfinex","ETHUSD",1766026257898,0.5677,2843.6,2842.9,0.02821969]
["bitfinex","ETHUSD",1766026258100,2.5758,2843.5,2842.9,0.02821969]
["bitfinex","ETHUSD",1766026258900,2.5758,2843.5,2842.7,4.20760626]
["bitfinex","ETHUSD",1766026259200,2.5758,2843.5,2842.8,0.02821969]
["bitfinex","ETHUSD",1766026259701,2.5758,2843.5,2842.9,3.51753397]
["bitfinex","ETHUSD",1766026260200,2.5758,2843.5,2842.8,3.76792728]
["bitfinex","ETHUSD",1766026260702,3.1435,2843.5,2842.8,3.76792728]
["bitfinex","ETHUSD",1766026260879,3.1435,2843.5,2842.9,0.2221]
["bitfinex","ETHUSD",1766026262208,3.1445,2843.5,2842.9,3.73957024]
["bitfinex","ETHUSD",1766026263192,3.1445,2843.5,2842.9,0.2221]
["bitfinex","ETHUSD",1766026263702,3.1445,2843.5,2842.8,0.02821969]
["bitfinex","ETHUSD",1766026263907,2.5758,2843.1,2842.6,0.49259992]
["bitfinex","ETHUSD",1766026264104,3.1435,2843.1,2842.6,0.49259992]
["bitfinex","ETHUSD",1766026264345,3.1435,2843.3,2842.7,3.9749443]
["bitfinex","ETHUSD",1766026264509,3.1435,2843.3,2842.6,4.22814678]
["bitfinex","ETHUSD",1766026264680,3.1435,2843.3,2842.7,3.51776735]
["bitfinex","ETHUSD",1766026265806,3.1435,2843.3,2842.6,0.24591969]
["bitfinex","ETHUSD",1766026266002,3.1435,2843.2,2842.6,0.02821969]
["bitfinex","ETHUSD",1766026266397,3.1435,2843.2,2842.5,3.98437267]
["bitfinex","ETHUSD",1766026266709,3.1435,2843.1,2842.7,0.46438023]
["bitfinex","ETHUSD",1766026268524,0.001,2843.5,2842.7,0.46438023]
["bitfinex","ETHUSD",1766026268525,2.5768,2843.5,2842.8,0.02821969]
["bitfinex","ETHUSD",1766026268731,3.1445,2843.5,2842.8,0.24081969]
["bitfinex","ETHUSD",1766026269717,0.5677,2843.4,2842.6,4.01041087]
["bitfinex","ETHUSD",1766026269920,3.1435,2843.0,2842.6,0.49259992]
["bitfinex","ETHUSD",1766026270231,3.1435,2843.0,2842.6,0.46438023]
["bitfinex","ETHUSD",1766026270830,2.5758,2843.0,2842.7,0.46438023]
["bitfinex","ETHUSD",1766026271423,0.5093,2843.2,2842.7,0.46438023]
["bitfinex","ETHUSD",1766026271648,0.001,2843.4,2842.8,0.23471969]
["bitfinex","ETHUSD",1766026271887,0.001,2843.4,2842.9,0.2065]
["bitfinex","ETHUSD",1766026271998,0.001,2843.4,2843.0,0.02821969]
["bitfinex","ETHUSD",1766026273226,2.5904,2843.4,2843.0,0.02821969]
["bitfinex","ETHUSD",1766026273533,3.1098,2843.4,2842.9,0.2065]
["bitfinex","ETHUSD",1766026273735,3.1098,2843.4,2842.8,0.6729989]
["bitfinex","ETHUSD",1766026274432,3.1098,2843.4,2842.8,4.19064501]
["bitfinex","ETHUSD",1766026275041,0.001,2843.4,2843.0,0.2018]
["bitfinex","ETHUSD",1766026275338,2.5894,2844.0,2843.3,0.1994]
["bitfinex","ETHUSD",1766026275537,3.1088,2844.0,2843.3,0.1994]
["bitfinex","ETHUSD",1766026277416,0.001,2844.6,2843.3,3.51697915]
["bitfinex","ETHUSD",1766026277633,3.1088,2844.3,2843.5,0.22701969]
["bitfinex","ETHUSD",1766026278011,2.5904,2844.2,2843.5,0.22701969]
["bitfinex","ETHUSD",1766026278210,3.1098,2844.2,2843.5,0.22701969]
["bitfinex","ETHUSD",1766026278513,2.5904,2844.2,2843.5,0.22701969]
["bitfinex","ETHUSD",1766026278729,3.1088,2844.1,2843.5,0.22701969]
["bitfinex","ETHUSD",1766026278912,3.1088,2844.1,2843.5,0.02821969]
["bitfinex","ETHUSD",1766026279239,3.1088,2844.1,2843.5,0.74179826]
["bitfinex","ETHUSD",1766026279409,3.1088,2844.1,2843.5,4.25857317]
["bitfinex","ETHUSD",1766026279609,0.001,2844.0,2843.5,4.45667317]
["bitfinex","ETHUSD",1766026280030,2.5904,2844.0,2843.5,0.93989826]
["bitfinex","ETHUSD",1766026280230,3.1098,2844.0,2843.0,0.02821969]
["bitfinex","ETHUSD",1766026280539,3.1098,2844.0,2843.3,3.54525377]
["bitfinex","ETHUSD",1766026281652,2.5904,2844.0,2843.3,3.54525377]
["bitfinex","ETHUSD",1766026281951,3.1088,2843.9,2843.3,3.54525377]
["bitfinex","ETHUSD",1766026282449,0.001,2844.0,2843.7,0.02821969]
["bitfinex","ETHUSD",1766026282655,0.001,2844.2,2843.7,0.22441969]
["bitfinex","ETHUSD",1766026282946,2.5904,2844.2,2843.7,0.1962]
["bitfinex","ETHUSD",1766026283360,3.1098,2844.2,2843.7,0.1962]
["bitfinex","ETHUSD",1766026283524,3.1098,2844.2,2843.7,3.71273229]
["bitfinex","ETHUSD",1766026283724,3.1098,2844.2,2843.7,0.1962]
["bitfinex","ETHUSD",1766026283963,3.1098,2844.2,2843.7,0.22441969]
["bitfinex","ETHUSD",1766026285832,3.1088,2844.1,2843.7,0.02821969]
["bitfinex","ETHUSD",1766026287269,2.5894,2844.1,2843.7,0.02821969]
["bitfinex","ETHUSD",1766026287444,3.1088,2844.0,2843.7,0.02821969]
["bitfinex","ETHUSD",1766026287761,3.1098,2844.2,2843.7,0.02821969]
["bitfinex","ETHUSD",1766026287927,3.1098,2844.2,2843.7,4.09676044]
["bitfinex","ETHUSD",1766026288133,3.1098,2844.2,2843.7,0.55200216]
["bitfinex","ETHUSD",1766026288330,2.5894,2844.0,2843.6,0.46438023]
["bitfinex","ETHUSD",1766026288530,3.1088,2844.0,2843.6,0.49259992]
["bitfinex","ETHUSD",1766026288760,3.1098,2844.2,2843.7,3.51654442]
["bitfinex","ETHUSD",1766026289561,0.001,2844.2,2843.8,0.22231969]
["bitfinex","ETHUSD",1766026289766,0.001,2844.2,2843.9,0.1941]
["bitfinex","ETHUSD",1766026290062,0.001,2844.2,2843.8,0.02821969]
["bitfinex","ETHUSD",1766026290560,2.5904,2844.2,2843.8,0.02821969]
["bitfinex","ETHUSD",1766026290769,3.1098,2844.2,2843.8,0.02821969]
["bitfinex","ETHUSD",1766026291167,3.1098,2844.2,2843.8,3.54462871]
["bitfinex","ETHUSD",1766026291771,3.1098,2844.2,2843.8,0.02821969]
["bitfinex","ETHUSD",1766026292344,3.1098,2844.2,2843.8,3.54463907]
["bitfinex","ETHUSD",1766026294169,3.1098,2844.2,2843.8,0.02821969]
["bitfinex","ETHUSD",1766026296071,2.5904,2844.2,2843.8,3.54458639]
["bitfinex","ETHUSD",1766026296275,0.001,2844.2,2843.8,3.73678639]
["bitfinex","ETHUSD",1766026300977,0.5243,2844.1,2843.6,3.54487192]
["bitfinex","ETHUSD",1766026301171,2.4879,2844.0,2843.7,3.51652933]
["bitfinex","ETHUSD",1766026301372,3.0122,2844.1,2843.7,3.51652933]
["bitfinex","ETHUSD",1766026301907,3.0122,2844.1,2843.7,3.70722933]
["bitfinex","ETHUSD",1766026302380,2.4879,2844.1,2843.7,3.70722933]
["bitfinex","ETHUSD",1766026302994,3.0122,2844.1,2843.7,0.46438023]
["bitfinex","ETHUSD",1766026303481,3.0122,2844.0,2843.6,0.46438023]
["bitfinex","ETHUSD",1766026303889,3.0122,2844.0,2843.7,0.46438023]
["bitfinex","ETHUSD",1766026304087,3.0122,2844.0,2843.6,0.02821969]
["bitfinex","ETHUSD",1766026304989,0.5243,2843.9,2843.5,4.01133381]
["bitfinex","ETHUSD",1766026305187,2.4879,2843.8,2843.5,4.01133381]
["bitfinex","ETHUSD",1766026305384,0.001,2844.2,2843.5,0.002]
["bitfinex","ETHUSD",1766026305385,2.4879,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766026305702,2.4879,2844.1,2843.6,0.46438023]
["bitfinex","ETHUSD",1766026305903,3.0122,2844.0,2843.6,0.46438023]
["bitfinex","ETHUSD",1766026306598,0.5243,2843.9,2843.5,0.46638023]
["bitfinex","ETHUSD",1766026306808,3.0122,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766026306972,0.5243,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766026307166,3.0122,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766026307391,0.5243,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766026307605,0.5243,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766026307773,2.4879,2843.8,2843.5,0.46638023]
["bitfinex","ETHUSD",1766026308901,0.5243,2844.0,2843.5,0.46638023]
["bitfinex","ETHUSD",1766026309204,3.0122,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766026309571,3.0122,2843.9,2843.5,0.46638023]
["bitfinex","ETHUSD",1766026309771,0.5243,2843.8,2843.5,0.46638023]
["bitfinex","ETHUSD",1766026310073,3.0122,2843.8,2843.5,0.46638023]
["bitfinex","ETHUSD",1766026310272,2.4879,2843.8,2843.5,0.46638023]
["bitfinex","ETHUSD",1766026310473,0.001,2844.2,2843.5,3.96707848]
["bitfinex","ETHUSD",1766026310698,3.0132,2844.2,2843.6,0.1886]
["bitfinex","ETHUSD",1766026311101,3.0122,2844.0,2843.5,3.96707848]
["bitfinex","ETHUSD",1766026311297,3.0122,2844.0,2843.5,4.15547848]
["bitfinex","ETHUSD",1766026311503,3.0122,2844.0,2843.6,3.51666898]
["bitfinex","ETHUSD",1766026311803,0.001,2844.2,2843.6,3.51666898]
["bitfinex","ETHUSD",1766026311804,0.001,2844.2,2843.8,0.1884]
["bitfinex","ETHUSD",1766026312005,0.001,2844.2,2843.6,0.1884]
["bitfinex","ETHUSD",1766026312006,2.4889,2844.2,2843.6,0.1884]
["bitfinex","ETHUSD",1766026312502,3.0132,2844.2,2843.6,0.1884]
["bitfinex","ETHUSD",1766026313001,2.4889,2844.2,2843.5,4.01131043]
["bitfinex","ETHUSD",1766026313206,2.4879,2844.0,2843.5,0.03021969]
["bitfinex","ETHUSD",1766026313411,3.0122,2843.9,2843.5,0.03021969]
["bitfinex","ETHUSD",1766026313610,3.0122,2843.9,2843.5,0.42475812]
["bitfinex","ETHUSD",1766026313791,3.0122,2843.9,2843.5,3.94154888]
["bitfinex","ETHUSD",1766026313996,3.0122,2843.9,2843.5,0.42475812]
["bitfinex","ETHUSD",1766026314192,3.0122,2843.9,2843.5,0.45297781]
["bitfinex","ETHUSD",1766026314416,3.0122,2843.9,2843.5,3.96974661]
["bitfinex","ETHUSD",1766026314617,2.4879,2844.1,2843.6,4.16200641]
["bitfinex","ETHUSD",1766026314780,2.4879,2844.0,2843.6,0.64534033]
["bitfinex","ETHUSD",1766026315106,2.4879,2844.0,2843.6,4.34969993]
["bitfinex","ETHUSD",1766026315679,3.0132,2844.2,2843.6,4.34969993]
["bitfinex","ETHUSD",1766026316407,0.5243,2844.1,2843.6,0.83304033]
["bitfinex","ETHUSD",1766026316614,3.0122,2844.0,2843.6,0.64534033]
["bitfinex","ETHUSD",1766026316809,0.5243,2843.9,2843.6,0.64534033]
["bitfinex","ETHUSD",1766026317106,3.0122,2843.9,2843.6,0.64534033]
["bitfinex","ETHUSD",1766026317412,3.0122,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766026317613,0.5243,2844.0,2843.5,3.98315473]
["bitfinex","ETHUSD",1766026317800,3.0122,2844.0,2843.5,4.17025473]
["bitfinex","ETHUSD",1766026319111,0.001,2844.2,2843.5,3.98315473]
["bitfinex","ETHUSD",1766026319287,3.0132,2844.2,2843.5,4.19807442]
["bitfinex","ETHUSD",1766026320312,0.001,2844.2,2843.7,0.21471969]
["bitfinex","ETHUSD",1766026320513,0.001,2844.2,2843.9,0.1865]
["bitfinex","ETHUSD",1766026320729,0.001,2844.0,2843.9,0.1865]
["bitfinex","ETHUSD",1766026321013,0.001,2844.2,2843.9,0.1865]
["bitfinex","ETHUSD",1766026321516,0.001,2844.6,2844.0,0.21451969]
["bitfinex","ETHUSD",1766026321700,0.001,2844.8,2844.4,0.1853]
["bitfinex","ETHUSD",1766026322603,3.0132,2844.8,2844.2,0.21331969]
["bitfinex","ETHUSD",1766026323293,0.5243,2844.7,2844.2,0.02821969]
["bitfinex","ETHUSD",1766026323501,0.5243,2844.3,2844.0,0.02821969]
["bitfinex","ETHUSD",1766026323707,2.4879,2844.3,2844.0,0.02821969]
["bitfinex","ETHUSD",1766026324017,3.0122,2844.5,2844.0,0.02821969]
["bitfinex","ETHUSD",1766026324392,3.0122,2844.5,2843.8,0.67749992]
["bitfinex","ETHUSD",1766026324592,3.0122,2844.5,2843.8,1.15270068]
["bitfinex","ETHUSD",1766026324914,3.0122,2844.5,2843.8,4.66907838]
["bitfinex","ETHUSD",1766026325119,3.0122,2844.5,2844.0,0.64908023]
["bitfinex","ETHUSD",1766026325310,3.0122,2844.5,2844.0,0.67729992]
["bitfinex","ETHUSD",1766026326417,0.001,2844.8,2844.0,0.49259992]
["bitfinex","ETHUSD",1766026326618,2.4879,2844.7,2844.0,0.21261969]
["bitfinex","ETHUSD",1766026326820,0.001,2844.8,2844.0,0.21261969]
["bitfinex","ETHUSD",1766026326821,3.0122,2844.5,2844.0,0.21261969]
["bitfinex","ETHUSD",1766026327420,3.0122,2844.5,2844.0,1.10023289]
["bitfinex","ETHUSD",1766026327790,3.0132,2844.5,2844.0,0.63585266]
["bitfinex","ETHUSD",1766026328914,3.0132,2844.5,2844.0,1.10023289]
["bitfinex","ETHUSD",1766026329110,3.0132,2844.5,2844.0,4.15200609]
["bitfinex","ETHUSD",1766026329296,0.001,2844.5,2844.1,0.1824]
["bitfinex","ETHUSD",1766026329506,0.001,2844.5,2844.2,0.1824]
["bitfinex","ETHUSD",1766026330022,2.4889,2844.5,2844.1,0.41500061]
["bitfinex","ETHUSD",1766026330321,0.001,2844.5,2844.0,0.02821969]
["bitfinex","ETHUSD",1766026330528,3.0132,2844.5,2844.0,0.20981969]
["bitfinex","ETHUSD",1766026330726,3.0086,2844.4,2844.0,0.02821969]
["bitfinex","ETHUSD",1766026331105,3.0086,2844.4,2844.0,0.49259992]
["bitfinex","ETHUSD",1766026331313,0.5198,2844.3,2844.0,0.49259992]
["bitfinex","ETHUSD",1766026331516,0.001,2844.5,2844.0,0.89631125]
["bitfinex","ETHUSD",1766026331826,3.0148,2844.4,2844.0,0.89631125]
["bitfinex","ETHUSD",1766026332017,0.5198,2844.3,2844.0,0.40371133]
["bitfinex","ETHUSD",1766026332225,3.0148,2844.3,2843.9,3.51629505]
["bitfinex","ETHUSD",1766026332430,0.001,2844.8,2844.2,0.02821969]
["bitfinex","ETHUSD",1766026332614,0.001,2844.8,2844.3,0.03515803]
["bitfinex","ETHUSD",1766026332797,0.001,2844.8,2844.0,8.08283518]
["bitfinex","ETHUSD",1766026332798,2.495,2844.7,2844.0,4.00866078]
["bitfinex","ETHUSD",1766026332999,3.0148,2844.5,2844.0,0.02821969]
["bitfinex","ETHUSD",1766026333209,3.0148,2844.5,2843.9,3.980631]
["bitfinex","ETHUSD",1766026333210,0.5198,2844.4,2843.9,3.980631]
["bitfinex","ETHUSD",1766026333413,3.0148,2844.4,2843.9,3.980631]
["bitfinex","ETHUSD",1766026333618,3.0148,2844.4,2844.0,0.02821969]
["bitfinex","ETHUSD",1766026334698,3.0148,2844.4,2844.0,0.49259992]
["bitfinex","ETHUSD",1766026338937,3.0148,2844.4,2844.0,0.46438023]
["bitfinex","ETHUSD",1766026339103,2.495,2844.4,2843.9,0.1775]
["bitfinex","ETHUSD",1766026339300,3.0148,2844.4,2843.9,0.1775]
["bitfinex","ETHUSD",1766026339538,3.0148,2844.4,2844.0,0.46438023]
["bitfinex","ETHUSD",1766026340530,3.0148,2844.4,2844.0,0.49259992]
["bitfinex","ETHUSD",1766026340732,3.0148,2844.4,2843.9,0.63648023]
["bitfinex","ETHUSD",1766026340910,3.0148,2844.4,2844.0,0.46438023]
["bitfinex","ETHUSD",1766026341310,2.495,2844.4,2844.0,0.63568023]
["bitfinex","ETHUSD",1766026341613,3.0158,2844.6,2844.0,0.63568023]
["bitfinex","ETHUSD",1766026341802,3.31748,2844.6,2844.0,0.63568023]
["bitfinex","ETHUSD",1766026342203,3.31748,2844.6,2844.0,0.66389992]
["bitfinex","ETHUSD",1766026343455,3.0158,2844.6,2844.1,0.1699]
["bitfinex","ETHUSD",1766026343618,2.496,2844.6,2844.1,0.1699]
["bitfinex","ETHUSD",1766026343826,3.0158,2844.6,2844.1,0.1699]
["bitfinex","ETHUSD",1766026345423,0.5198,2844.5,2843.8,0.002]
["bitfinex","ETHUSD",1766026345725,3.0148,2844.1,2843.8,0.002]
["bitfinex","ETHUSD",1766026345925,0.5198,2844.3,2843.8,0.002]
["bitfinex","ETHUSD",1766026346120,3.0148,2844.3,2843.8,0.1705]
["bitfinex","ETHUSD",1766026347954,2.495,2844.1,2843.8,0.002]
["bitfinex","ETHUSD",1766026348156,3.0148,2844.1,2843.8,0.002]
["bitfinex","ETHUSD",1766026348650,0.5198,2844.2,2843.8,0.002]
["bitfinex","ETHUSD",1766026348865,3.0148,2844.2,2843.8,0.002]
["bitfinex","ETHUSD",1766026350064,3.31628,2844.2,2843.8,0.002]
["bitfinex","ETHUSD",1766026355069,2.495,2844.2,2843.8,0.1645]
["bitfinex","ETHUSD",1766026355473,0.001,2844.5,2844.1,0.1619]
["bitfinex","ETHUSD",1766026357637,2.496,2844.5,2843.9,0.02821969]
["bitfinex","ETHUSD",1766026357830,2.496,2844.5,2843.9,0.1606]
["bitfinex","ETHUSD",1766026357831,3.0148,2844.4,2843.9,0.1606]
["bitfinex","ETHUSD",1766026360244,0.5198,2844.3,2843.8,0.002]
["bitfinex","ETHUSD",1766026360441,3.0148,2844.0,2843.9,0.002]
["bitfinex","ETHUSD",1766026360969,2.951,2844.1,2843.9,0.002]
["bitfinex","ETHUSD",1766026361334,2.4405,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1766026361664,2.951,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1766026362163,2.4405,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1766026362665,2.951,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1766026369769,2.4405,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1766026369950,2.4405,2844.3,2843.9,0.1553]
["bitfinex","ETHUSD",1766026370263,0.001,2844.5,2843.9,0.1553]
["bitfinex","ETHUSD",1766026370441,2.952,2844.5,2844.0,0.18101969]
["bitfinex","ETHUSD",1766026370636,0.001,2844.5,2844.0,0.1528]
["bitfinex","ETHUSD",1766026371069,2.4415,2844.5,2844.0,0.1528]
["bitfinex","ETHUSD",1766026371376,2.952,2844.5,2844.0,0.1528]
["bitfinex","ETHUSD",1766026373366,2.4415,2844.5,2844.0,0.1528]
["bitfinex","ETHUSD",1766026373570,2.4405,2844.1,2843.9,0.002]
["bitfinex","ETHUSD",1766026374072,2.951,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1766026375473,2.4405,2844.0,2843.9,0.002]
["bitfinex","ETHUSD",1766026375977,0.001,2844.5,2843.9,0.002]
["bitfinex","ETHUSD",1766026375978,2.951,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1766026376482,2.4405,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1766026376669,2.4405,2844.3,2843.9,0.002]
["bitfinex","ETHUSD",1766026376867,2.951,2844.3,2843.9,0.002]
["bitfinex","ETHUSD",1766026377964,0.001,2844.5,2843.9,0.002]
["bitfinex","ETHUSD",1766026377965,2.951,2844.4,2843.9,0.002]
["bitfinex","ETHUSD",1766026378174,2.951,2844.3,2843.9,0.002]
["bitfinex","ETHUSD",1766026380657,2.951,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1766026381275,2.4405,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1766026381471,2.4405,2844.1,2843.9,0.002]
["bitfinex","ETHUSD",1766026381802,2.951,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1766026382891,2.951,2844.0,2843.5,0.1489]
["bitfinex","ETHUSD",1766026383060,0.8056,2844.2,2843.6,0.1469]
["bitfinex","ETHUSD",1766026383253,2.951,2844.2,2843.6,0.1469]
["bitfinex","ETHUSD",1766026383967,2.4405,2844.4,2843.6,0.1469]
["bitfinex","ETHUSD",1766026384164,2.951,2844.3,2843.6,0.61128023]
["bitfinex","ETHUSD",1766026384364,2.4405,2844.3,2843.6,0.1469]
["bitfinex","ETHUSD",1766026384556,3.19505,2844.2,2843.6,0.1469]
["bitfinex","ETHUSD",1766026385283,0.75455,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1766026385490,2.4405,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766026385652,2.951,2843.6,2843.3,0.46438023]
["bitfinex","ETHUSD",1766026385968,6.08039366,2844.3,2843.3,0.46438023]
["bitfinex","ETHUSD",1766026385969,2.4405,2843.7,2843.3,0.46438023]
["bitfinex","ETHUSD",1766026386168,2.951,2843.7,2843.3,0.46438023]
["bitfinex","ETHUSD",1766026386370,0.5105,2844.1,2843.4,0.46438023]
["bitfinex","ETHUSD",1766026386560,2.951,2844.0,2843.4,0.49259992]
["bitfinex","ETHUSD",1766026386770,0.001,2844.5,2843.4,0.49259992]
["bitfinex","ETHUSD",1766026386771,2.951,2844.2,2843.6,0.02821969]
["bitfinex","ETHUSD",1766026387383,0.5105,2844.1,2843.5,0.1452]
["bitfinex","ETHUSD",1766026387549,0.5105,2843.8,2843.4,0.02821969]
["bitfinex","ETHUSD",1766026387755,2.951,2843.8,2843.4,0.02821969]
["bitfinex","ETHUSD",1766026388079,2.4405,2843.8,2843.4,0.49259992]
["bitfinex","ETHUSD",1766026388250,2.951,2844.0,2843.4,0.63739992]
["bitfinex","ETHUSD",1766026390685,0.4856,2843.5,2843.1,0.02821969]
["bitfinex","ETHUSD",1766026390865,2.3901,2843.8,2843.1,0.15831969]
["bitfinex","ETHUSD",1766026391183,2.866,2843.7,2843.3,0.02821969]
["bitfinex","ETHUSD",1766026391786,2.866,2843.7,2843.3,0.49259992]
["bitfinex","ETHUSD",1766026392401,2.866,2843.7,2843.4,0.002]
["bitfinex","ETHUSD",1766026392691,2.866,2844.0,2843.4,0.002]
["bitfinex","ETHUSD",1766026392886,0.4759,2843.8,2843.4,0.002]
["bitfinex","ETHUSD",1766026393193,2.866,2843.7,2843.4,0.002]
["bitfinex","ETHUSD",1766026393364,2.866,2843.6,2843.4,0.002]
["bitfinex","ETHUSD",1766026393984,0.89494998,2844.0,2843.4,0.002]
["bitfinex","ETHUSD",1766026393985,2.3901,2843.7,2843.4,0.002]
["bitfinex","ETHUSD",1766026394386,0.4759,2843.9,2843.4,0.002]
["bitfinex","ETHUSD",1766026394593,2.3901,2843.8,2843.4,0.46638023]
["bitfinex","ETHUSD",1766026394789,2.3901,2843.8,2843.4,0.002]
["bitfinex","ETHUSD",1766026395162,2.3901,2843.8,2843.4,0.46638023]
["bitfinex","ETHUSD",1766026395363,2.3901,2844.2,2843.5,0.02821969]
["bitfinex","ETHUSD",1766026395696,2.3901,2844.2,2843.7,0.02821969]
["bitfinex","ETHUSD",1766026395986,2.866,2844.2,2843.7,0.14451969]
["bitfinex","ETHUSD",1766026396697,2.3901,2844.2,2843.5,0.02821969]
["bitfinex","ETHUSD",1766026396863,2.866,2844.4,2843.8,0.02821969]
["bitfinex","ETHUSD",1766026398500,0.001,2844.5,2844.2,0.02821969]
["bitfinex","ETHUSD",1766026398693,0.001,2844.8,2844.4,0.1074]
["bitfinex","ETHUSD",1766026398863,0.001,2844.9,2844.5,0.03515556]
["bitfinex","ETHUSD",1766026399063,0.001,2845.0,2844.6,0.1074]
["bitfinex","ETHUSD",1766026399968,0.001,2845.0,2844.7,0.02821969]
["bitfinex","ETHUSD",1766026401070,0.001,2845.0,2844.7,0.13041969]
["bitfinex","ETHUSD",1766026401573,0.001,2845.3,2844.8,0.0997]
["bitfinex","ETHUSD",1766026401777,0.001,2845.3,2844.7,3.64314268]
["bitfinex","ETHUSD",1766026401986,0.001,2845.3,2844.8,0.02821969]
["bitfinex","ETHUSD",1766026402183,0.001,2845.7,2845.1,0.12541969]
["bitfinex","ETHUSD",1766026402382,2.3911,2845.7,2845.2,0.0972]
["bitfinex","ETHUSD",1766026402587,2.867,2845.7,2845.1,0.02821969]
["bitfinex","ETHUSD",1766026403277,2.3901,2845.3,2844.7,0.02821969]
["bitfinex","ETHUSD",1766026403482,2.866,2845.1,2844.5,0.58621969]
["bitfinex","ETHUSD",1766026403768,2.866,2845.1,2844.5,1.05059992]
["bitfinex","ETHUSD",1766026403971,0.2868,2845.6,2844.7,0.02821969]
["bitfinex","ETHUSD",1766026404195,2.866,2845.6,2844.9,0.02821969]
["bitfinex","ETHUSD",1766026404394,0.001,2845.7,2845.0,0.0923]
["bitfinex","ETHUSD",1766026404596,2.867,2845.7,2845.0,0.0923]
["bitfinex","ETHUSD",1766026404899,2.867,2845.7,2845.0,1.14885194]
["bitfinex","ETHUSD",1766026405098,2.3901,2845.5,2845.0,1.05655194]
["bitfinex","ETHUSD",1766026405288,2.3901,2845.5,2845.0,1.14645194]
["bitfinex","ETHUSD",1766026405890,2.3901,2845.5,2845.1,0.02821969]
["bitfinex","ETHUSD",1766026406088,2.866,2845.5,2845.1,0.02821969]
["bitfinex","ETHUSD",1766026406294,2.866,2845.4,2844.9,0.02821969]
["bitfinex","ETHUSD",1766026406604,2.866,2845.4,2844.9,0.52807843]
["bitfinex","ETHUSD",1766026406790,2.866,2845.6,2844.9,0.52807843]
["bitfinex","ETHUSD",1766026407179,0.001,2845.4,2844.9,0.52807843]
["bitfinex","ETHUSD",1766026408273,0.001,2845.7,2845.1,0.02821969]
["bitfinex","ETHUSD",1766026408478,2.3911,2845.7,2845.1,0.02821969]
["bitfinex","ETHUSD",1766026408677,2.867,2845.7,2845.1,0.02821969]
["bitfinex","ETHUSD",1766026409403,2.3901,2845.6,2845.1,0.02821969]
["bitfinex","ETHUSD",1766026409604,0.2878,2845.7,2844.9,0.02821969]
["bitfinex","ETHUSD",1766026409605,2.866,2845.5,2844.9,0.02821969]
["bitfinex","ETHUSD",1766026409971,2.866,2845.5,2844.9,0.10881969]
["bitfinex","ETHUSD",1766026410814,2.866,2845.5,2845.1,0.02821969]
["bitfinex","ETHUSD",1766026411197,2.866,2845.5,2844.9,0.02821969]
["bitfinex","ETHUSD",1766026411702,2.866,2845.5,2844.9,0.66938947]
["bitfinex","ETHUSD",1766026412306,0.4759,2844.7,2843.6,0.0739]
["bitfinex","ETHUSD",1766026412512,2.866,2844.7,2843.7,0.0739]
["bitfinex","ETHUSD",1766026412872,2.3901,2844.7,2843.7,0.0739]
["bitfinex","ETHUSD",1766026413099,2.866,2844.5,2843.7,0.0739]
["bitfinex","ETHUSD",1766026413295,2.866,2844.3,2843.6,4.56726893]
["bitfinex","ETHUSD",1766026413493,2.866,2844.3,2843.8,0.46438023]
["bitfinex","ETHUSD",1766026414175,2.866,2844.3,2843.8,0.49259992]
["bitfinex","ETHUSD",1766026415109,0.2866,2844.5,2843.8,4.07848986]
["bitfinex","ETHUSD",1766026415280,2.866,2844.5,2843.8,4.07848986]
["bitfinex","ETHUSD",1766026416906,2.866,2844.5,2843.8,0.56209992]
["bitfinex","ETHUSD",1766026417112,0.4759,2844.4,2843.8,0.02821969]
["bitfinex","ETHUSD",1766026417409,2.866,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766026417613,2.3901,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766026417776,2.866,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766026420316,0.4759,2844.2,2843.5,0.46638023]
["bitfinex","ETHUSD",1766026420524,2.866,2844.1,2843.5,0.46638023]
["bitfinex","ETHUSD",1766026421023,1.05719606,2844.5,2842.9,0.46438023]
["bitfinex","ETHUSD",1766026421024,0.4655,2843.5,2842.9,0.46438023]
["bitfinex","ETHUSD",1766026421223,0.4655,2843.5,2842.7,0.002]
["bitfinex","ETHUSD",1766026421224,2.8346,2843.0,2842.7,0.002]
["bitfinex","ETHUSD",1766026421524,2.3691,2842.6,2842.2,0.002]
["bitfinex","ETHUSD",1766026421741,0.04397537,2842.5,2842.2,0.002]
["bitfinex","ETHUSD",1766026422055,0.14102805,2842.9,2842.2,0.48]
["bitfinex","ETHUSD",1766026422238,2.51012805,2842.9,2842.2,0.48]
["bitfinex","ETHUSD",1766026422522,2.97562805,2842.9,2842.2,0.48]
["bitfinex","ETHUSD",1766026423210,2.8346,2842.9,2842.2,0.48]
["bitfinex","ETHUSD",1766026424405,2.3691,2843.1,2842.3,0.478]
["bitfinex","ETHUSD",1766026424799,0.4655,2844.2,2842.4,0.01527561]
["bitfinex","ETHUSD",1766026425000,2.3691,2843.5,2842.5,0.478]
["bitfinex","ETHUSD",1766026425320,2.3691,2843.5,2842.7,0.478]
["bitfinex","ETHUSD",1766026425922,2.8346,2843.5,2842.7,0.478]
["bitfinex","ETHUSD",1766026426228,2.3691,2843.5,2842.5,0.46438023]
["bitfinex","ETHUSD",1766026426404,2.3691,2843.3,2842.5,0.94238023]
["bitfinex","ETHUSD",1766026426599,0.04395836,2843.6,2842.6,0.478]
["bitfinex","ETHUSD",1766026426821,2.8346,2843.8,2842.6,0.49326431]
["bitfinex","ETHUSD",1766026427003,2.8346,2843.8,2842.6,0.478]
["bitfinex","ETHUSD",1766026427323,2.8346,2843.8,2842.8,0.478]
["bitfinex","ETHUSD",1766026427528,2.8346,2843.8,2842.9,0.478]
["bitfinex","ETHUSD",1766026428227,2.3691,2843.8,2842.9,0.478]
["bitfinex","ETHUSD",1766026428397,2.8346,2843.8,2843.1,0.02821969]
["bitfinex","ETHUSD",1766026428819,2.8346,2843.8,2843.0,0.478]
["bitfinex","ETHUSD",1766026429929,2.3691,2843.8,2843.2,0.02821969]
["bitfinex","ETHUSD",1766026430103,2.8346,2843.6,2843.2,0.02821969]
["bitfinex","ETHUSD",1766026430503,2.8346,2843.6,2843.0,0.50621969]
["bitfinex","ETHUSD",1766026431109,2.3691,2843.6,2843.0,0.50621969]
["bitfinex","ETHUSD",1766026431309,2.3691,2843.6,2843.1,0.93617425]
["bitfinex","ETHUSD",1766026431648,2.3691,2843.6,2843.2,0.02821969]
["bitfinex","ETHUSD",1766026434135,2.8346,2843.6,2843.1,0.45817425]
["bitfinex","ETHUSD",1766026434430,2.3691,2843.6,2843.1,0.478]
["bitfinex","ETHUSD",1766026435117,2.8346,2843.8,2843.1,0.478]
["bitfinex","ETHUSD",1766026435436,2.8346,2843.8,2843.2,0.02821969]
["bitfinex","ETHUSD",1766026435636,2.3691,2843.8,2843.2,0.50621969]
["bitfinex","ETHUSD",1766026436533,2.8346,2843.8,2843.2,0.50621969]
["bitfinex","ETHUSD",1766026437631,2.3691,2843.8,2843.1,0.002]
["bitfinex","ETHUSD",1766026437824,0.4655,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766026438133,2.8346,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766026440102,3.51581535,2844.3,2843.1,0.002]
["bitfinex","ETHUSD",1766026440103,0.4655,2844.4,2843.2,0.02821969]
["bitfinex","ETHUSD",1766026440423,2.3691,2843.9,2843.2,0.50621969]
["bitfinex","ETHUSD",1766026440606,0.4655,2844.3,2843.5,0.478]
["bitfinex","ETHUSD",1766026440809,2.8346,2844.3,2843.6,0.50621969]
["bitfinex","ETHUSD",1766026441020,0.46438023,2844.4,2843.8,0.50621969]
["bitfinex","ETHUSD",1766026441235,2.8346,2844.3,2843.8,0.02821969]
["bitfinex","ETHUSD",1766026441714,0.4655,2844.2,2843.8,0.02821969]
["bitfinex","ETHUSD",1766026441920,2.3691,2844.1,2843.8,0.02821969]
["bitfinex","ETHUSD",1766026443020,2.8346,2844.0,2843.4,0.02821969]
["bitfinex","ETHUSD",1766026443433,2.8346,2843.9,2843.3,0.02821969]
["bitfinex","ETHUSD",1766026443613,0.28346,2844.1,2843.5,0.50621969]
["bitfinex","ETHUSD",1766026444152,2.8346,2844.1,2843.5,0.50621969]
["bitfinex","ETHUSD",1766026446153,2.3691,2844.1,2843.5,0.02821969]
["bitfinex","ETHUSD",1766026446354,2.3691,2843.9,2843.5,0.02821969]
["bitfinex","ETHUSD",1766026446875,0.46438023,2844.6,2843.8,6.11037684]
["bitfinex","ETHUSD",1766026447156,0.001,2844.8,2844.5,0.478]
["bitfinex","ETHUSD",1766026448455,0.001,2844.8,2844.6,0.02821969]
["bitfinex","ETHUSD",1766026449370,0.001,2844.8,2844.4,0.50621969]
["bitfinex","ETHUSD",1766026450524,0.001,2844.8,2844.4,3.54382771]
["bitfinex","ETHUSD",1766026450725,0.001,2844.8,2844.5,0.4387]
["bitfinex","ETHUSD",1766026451518,0.001,2844.8,2844.4,0.48001969]
["bitfinex","ETHUSD",1766026453346,0.001,2844.8,2844.4,0.02821969]
["bitfinex","ETHUSD",1766026454958,0.001,2844.8,2844.4,0.48001969]
["bitfinex","ETHUSD",1766026455959,0.001,2844.8,2844.5,0.4518]
["bitfinex","ETHUSD",1766026456675,0.001,2844.8,2844.4,0.02821969]
["bitfinex","ETHUSD",1766026456871,0.001,2844.8,2844.4,0.48001969]
["bitfinex","ETHUSD",1766026457373,0.001,2844.8,2844.2,0.49259992]
["bitfinex","ETHUSD",1766026457575,0.001,2844.8,2844.2,0.02821969]
["bitfinex","ETHUSD",1766026457742,2.9365,2844.8,2844.2,0.48001969]
["bitfinex","ETHUSD",1766026458270,2.9365,2844.8,2844.2,3.99589866]
["bitfinex","ETHUSD",1766026458877,2.9365,2844.8,2844.2,0.48001969]
["bitfinex","ETHUSD",1766026459176,2.9365,2844.8,2844.2,3.99593921]
["bitfinex","ETHUSD",1766026460771,0.001,2844.8,2844.3,0.4518]
["bitfinex","ETHUSD",1766026461277,2.4758,2844.8,2844.3,0.4518]
["bitfinex","ETHUSD",1766026461574,0.001,2844.8,2844.5,0.4518]
["bitfinex","ETHUSD",1766026461873,2.9355,2845.2,2844.5,0.4518]
["bitfinex","ETHUSD",1766026462246,2.9355,2845.1,2844.5,0.4518]
["bitfinex","ETHUSD",1766026462574,3.22905,2845.1,2844.5,0.4518]
["bitfinex","ETHUSD",1766026463070,0.29355,2845.1,2844.5,0.4518]
["bitfinex","ETHUSD",1766026463275,2.4748,2845.3,2844.7,0.4518]
["bitfinex","ETHUSD",1766026463483,2.9355,2845.3,2844.7,0.4518]
["bitfinex","ETHUSD",1766026463982,0.001,2845.4,2844.9,0.4518]
["bitfinex","ETHUSD",1766026464278,0.4607,2845.3,2844.9,0.4518]
["bitfinex","ETHUSD",1766026464447,2.9355,2845.3,2844.8,0.48001969]
["bitfinex","ETHUSD",1766026465110,2.9355,2845.2,2844.8,0.02821969]
["bitfinex","ETHUSD",1766026466754,2.4748,2845.0,2844.5,0.558]
["bitfinex","ETHUSD",1766026466954,2.4748,2845.1,2844.5,1.02238023]
["bitfinex","ETHUSD",1766026467201,2.4758,2845.4,2844.6,0.48001969]
["bitfinex","ETHUSD",1766026467487,0.001,2845.3,2844.7,3.96706912]
["bitfinex","ETHUSD",1766026467673,2.4758,2845.3,2844.7,0.4518]
["bitfinex","ETHUSD",1766026469084,2.9365,2845.4,2844.7,0.4518]
["bitfinex","ETHUSD",1766026469254,2.9355,2845.3,2844.7,0.4518]
["bitfinex","ETHUSD",1766026469660,2.9355,2845.3,2844.5,1.02238023]
["bitfinex","ETHUSD",1766026469661,2.4748,2845.1,2844.5,1.02238023]
["bitfinex","ETHUSD",1766026469952,0.29375,2845.3,2844.4,3.96742771]
["bitfinex","ETHUSD",1766026469953,0.4607,2844.8,2844.4,0.46438023]
["bitfinex","ETHUSD",1766026470159,2.4748,2845.2,2844.5,0.46438023]
["bitfinex","ETHUSD",1766026470470,2.9355,2845.1,2844.5,0.46438023]
["bitfinex","ETHUSD",1766026470670,2.9355,2845.1,2844.6,0.48001969]
["bitfinex","ETHUSD",1766026471799,0.001,2845.4,2844.6,3.96721918]
["bitfinex","ETHUSD",1766026472002,0.001,2845.4,2844.8,0.48001969]
["bitfinex","ETHUSD",1766026472174,0.001,2845.4,2844.8,0.4518]
["bitfinex","ETHUSD",1766026472497,0.001,2845.4,2845.0,0.4518]
["bitfinex","ETHUSD",1766026472994,2.9365,2845.4,2844.9,0.48001969]
["bitfinex","ETHUSD",1766026474292,0.4607,2845.3,2844.9,0.02821969]
["bitfinex","ETHUSD",1766026474654,2.9355,2845.3,2844.8,0.558]
["bitfinex","ETHUSD",1766026474970,2.9355,2845.3,2844.8,1.0098]
["bitfinex","ETHUSD",1766026475296,0.001,2845.1,2844.8,1.03801969]
["bitfinex","ETHUSD",1766026475493,0.001,2845.1,2844.8,1.49616627]
["bitfinex","ETHUSD",1766026478085,0.001,2845.4,2844.8,1.04436627]
["bitfinex","ETHUSD",1766026478288,0.001,2845.4,2844.9,0.4518]
["bitfinex","ETHUSD",1766026478494,2.4758,2845.4,2844.9,0.4518]
["bitfinex","ETHUSD",1766026478695,2.9355,2845.2,2844.8,0.58621969]
["bitfinex","ETHUSD",1766026478889,0.001,2845.4,2844.9,0.4518]
["bitfinex","ETHUSD",1766026479474,2.4758,2845.4,2844.9,0.4518]
["bitfinex","ETHUSD",1766026479678,2.9365,2845.4,2844.9,0.4518]
["bitfinex","ETHUSD",1766026480180,0.001,2845.4,2845.1,0.4518]
["bitfinex","ETHUSD",1766026480608,0.001,2845.7,2845.1,0.4518]
["bitfinex","ETHUSD",1766026480910,2.4758,2845.7,2845.1,0.4518]
["bitfinex","ETHUSD",1766026482382,2.4758,2845.7,2845.2,0.02821969]
["bitfinex","ETHUSD",1766026482580,2.4758,2845.7,2845.2,0.44711969]
["bitfinex","ETHUSD",1766026483009,2.9133,2845.7,2845.2,0.44711969]
["bitfinex","ETHUSD",1766026483585,2.9133,2845.7,2845.2,0.4189]
["bitfinex","ETHUSD",1766026484000,2.9133,2845.7,2845.0,0.02821969]
["bitfinex","ETHUSD",1766026484178,2.4758,2845.7,2845.1,0.4189]
["bitfinex","ETHUSD",1766026484378,2.9133,2845.7,2845.1,0.4189]
["bitfinex","ETHUSD",1766026486616,2.5026,2845.5,2845.1,0.4189]
["bitfinex","ETHUSD",1766026486807,2.9401,2845.5,2845.0,0.44711969]
["bitfinex","ETHUSD",1766026488420,0.001,2845.7,2844.7,0.4189]
["bitfinex","ETHUSD",1766026488421,0.4375,2845.4,2844.7,0.4189]
["bitfinex","ETHUSD",1766026488586,2.5026,2845.2,2844.8,0.02821969]
["bitfinex","ETHUSD",1766026488787,2.9401,2845.3,2844.8,0.44711969]
["bitfinex","ETHUSD",1766026488990,2.9401,2845.6,2845.0,3.51493626]
["bitfinex","ETHUSD",1766026489216,0.001,2845.7,2845.1,0.44711969]
["bitfinex","ETHUSD",1766026489720,0.001,2845.8,2845.4,0.4189]
["bitfinex","ETHUSD",1766026490093,0.001,2845.8,2845.5,0.44711969]
["bitfinex","ETHUSD",1766026491325,0.001,2845.7,2845.5,0.44711969]
["bitfinex","ETHUSD",1766026491991,0.001,2845.7,2845.5,0.02821969]
["bitfinex","ETHUSD",1766026492526,0.001,2845.7,2845.5,0.4189]
["bitfinex","ETHUSD",1766026494115,0.001,2845.7,2845.1,0.9769]
["bitfinex","ETHUSD",1766026494116,2.5036,2845.7,2845.1,0.9769]
["bitfinex","ETHUSD",1766026494344,2.5036,2845.7,2845.3,0.4189]
["bitfinex","ETHUSD",1766026494658,0.001,2845.7,2845.3,0.4189]
["bitfinex","ETHUSD",1766026496643,0.001,2845.7,2845.3,3.51456011]
["bitfinex","ETHUSD",1766026496950,0.001,2845.8,2845.4,0.44711969]
["bitfinex","ETHUSD",1766026499156,0.001,2845.8,2845.4,0.4189]
["bitfinex","ETHUSD",1766026500412,2.5036,2845.8,2845.4,0.4209]
["bitfinex","ETHUSD",1766026501354,2.9411,2845.8,2845.4,0.4209]
["bitfinex","ETHUSD",1766026501551,2.9411,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766026501754,2.5036,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766026501964,2.9411,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766026502325,2.9411,2845.8,2845.4,0.4209]
["bitfinex","ETHUSD",1766026503030,2.9411,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766026503931,2.5036,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766026504131,2.9401,2845.7,2845.4,0.002]
["bitfinex","ETHUSD",1766026504933,0.001,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766026505275,2.5036,2845.8,2845.4,0.4209]
["bitfinex","ETHUSD",1766026506044,2.9411,2845.8,2845.4,0.4209]
["bitfinex","ETHUSD",1766026506246,0.001,2845.8,2845.4,0.4209]
["bitfinex","ETHUSD",1766026506469,0.001,2846.0,2845.5,0.02821969]
["bitfinex","ETHUSD",1766026506646,0.001,2846.0,2845.6,0.4189]
["bitfinex","ETHUSD",1766026507040,0.001,2846.1,2845.8,0.4189]
["bitfinex","ETHUSD",1766026508964,0.001,2846.1,2845.4,0.46638023]
["bitfinex","ETHUSD",1766026508965,2.5026,2846.0,2845.4,0.46638023]
["bitfinex","ETHUSD",1766026509168,2.9401,2846.0,2845.5,0.4189]
["bitfinex","ETHUSD",1766026509338,2.5026,2846.0,2845.5,0.4189]
["bitfinex","ETHUSD",1766026509668,2.9411,2846.1,2845.6,0.4189]
["bitfinex","ETHUSD",1766026510981,2.9308,2846.0,2845.6,0.4189]
["bitfinex","ETHUSD",1766026511143,2.5179,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766026511334,2.9308,2845.8,2845.4,0.002]
["bitfinex","ETHUSD",1766026511733,2.9308,2845.8,2845.4,0.4263]
["bitfinex","ETHUSD",1766026511950,2.5179,2845.8,2845.4,0.4263]
["bitfinex","ETHUSD",1766026512774,2.56182592,2845.7,2845.4,0.002]
["bitfinex","ETHUSD",1766026512974,3.18698259,2845.7,2845.4,0.002]
["bitfinex","ETHUSD",1766026513270,2.9308,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1766026516274,2.9318,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1766026517145,2.5179,2845.6,2844.8,0.002]
["bitfinex","ETHUSD",1766026517365,2.9308,2845.6,2844.9,0.02821969]
["bitfinex","ETHUSD",1766026517839,2.81098,2845.6,2844.8,0.03021969]
["bitfinex","ETHUSD",1766026518042,2.81098,2845.6,2844.8,0.002]
["bitfinex","ETHUSD",1766026518043,2.9308,2845.1,2844.8,0.002]
["bitfinex","ETHUSD",1766026521345,0.4129,2845.0,2844.8,0.002]
["bitfinex","ETHUSD",1766026521541,2.9308,2845.0,2844.8,0.002]
["bitfinex","ETHUSD",1766026523384,6.36646305,2845.6,2844.4,0.02821969]
["bitfinex","ETHUSD",1766026523385,2.9308,2844.8,2844.4,0.02821969]
["bitfinex","ETHUSD",1766026523786,0.4129,2845.1,2844.4,0.02821969]
["bitfinex","ETHUSD",1766026523985,2.9308,2845.0,2844.4,0.02821969]
["bitfinex","ETHUSD",1766026524354,2.5179,2845.0,2844.8,0.002]
["bitfinex","ETHUSD",1766026524581,2.9308,2844.9,2844.8,0.002]
["bitfinex","ETHUSD",1766026530295,2.9308,2844.9,2844.3,4.53717834]
["bitfinex","ETHUSD",1766026530494,2.9308,2844.9,2844.3,4.96147834]
["bitfinex","ETHUSD",1766026531104,2.9308,2844.9,2844.3,1.44568023]
["bitfinex","ETHUSD",1766026531290,2.5179,2845.5,2844.4,0.45251969]
["bitfinex","ETHUSD",1766026531493,0.29308,2845.6,2844.8,6.07782565]
["bitfinex","ETHUSD",1766026531695,2.9308,2845.6,2845.1,6.50212565]
["bitfinex","ETHUSD",1766026532072,2.9308,2845.6,2845.1,0.4243]
["bitfinex","ETHUSD",1766026532272,2.5179,2845.6,2845.1,0.4243]
["bitfinex","ETHUSD",1766026532483,2.9308,2845.5,2845.1,0.4243]
["bitfinex","ETHUSD",1766026532775,2.9308,2845.4,2844.8,6.10604534]
["bitfinex","ETHUSD",1766026532965,2.9308,2845.3,2844.9,0.70873453]
["bitfinex","ETHUSD",1766026533581,2.9308,2845.3,2844.8,0.45251969]
["bitfinex","ETHUSD",1766026534002,2.5179,2845.3,2844.8,0.45251969]
["bitfinex","ETHUSD",1766026534502,2.9308,2845.3,2844.8,0.45251969]
["bitfinex","ETHUSD",1766026535079,2.9308,2845.2,2844.7,0.46438023]
["bitfinex","ETHUSD",1766026535295,2.9308,2845.1,2844.7,0.46438023]
["bitfinex","ETHUSD",1766026535810,0.4129,2845.0,2844.5,0.46438023]
["bitfinex","ETHUSD",1766026536006,2.5179,2844.9,2844.5,0.46438023]
["bitfinex","ETHUSD",1766026536184,2.9308,2844.9,2844.5,0.46438023]
["bitfinex","ETHUSD",1766026536590,2.9308,2844.9,2844.5,0.88868023]
["bitfinex","ETHUSD",1766026537316,2.9308,2844.9,2844.4,0.45251969]
["bitfinex","ETHUSD",1766026537496,2.5179,2844.7,2844.3,0.49459992]
["bitfinex","ETHUSD",1766026537815,2.9308,2844.7,2844.3,0.46638023]
["bitfinex","ETHUSD",1766026538329,0.4129,2844.6,2844.3,0.002]
["bitfinex","ETHUSD",1766026538480,0.4129,2844.5,2844.3,0.002]
["bitfinex","ETHUSD",1766026538685,2.9308,2844.5,2844.3,0.002]
["bitfinex","ETHUSD",1766026540216,2.9308,2845.2,2844.4,0.4243]
["bitfinex","ETHUSD",1766026540409,2.5179,2845.2,2844.6,6.07782565]
["bitfinex","ETHUSD",1766026540604,2.5179,2845.2,2844.7,0.4243]
["bitfinex","ETHUSD",1766026540805,0.4322,2845.1,2844.7,0.4243]
["bitfinex","ETHUSD",1766026540985,0.4322,2844.9,2844.5,0.43811969]
["bitfinex","ETHUSD",1766026541185,2.8673,2844.8,2844.4,0.02821969]
["bitfinex","ETHUSD",1766026541489,2.8673,2844.8,2844.3,6.07982565]
["bitfinex","ETHUSD",1766026542207,0.001,2845.4,2844.4,0.43811969]
["bitfinex","ETHUSD",1766026542208,2.8673,2845.0,2844.4,0.43811969]
["bitfinex","ETHUSD",1766026543413,2.4351,2845.2,2844.4,0.02821969]
["bitfinex","ETHUSD",1766026543715,2.8673,2845.1,2844.4,0.02821969]
["bitfinex","ETHUSD",1766026544014,3.51458595,2845.3,2844.4,0.02821969]
["bitfinex","ETHUSD",1766026544015,0.4322,2845.0,2844.4,0.02821969]
["bitfinex","ETHUSD",1766026544185,2.8673,2845.0,2844.4,0.02821969]
["bitfinex","ETHUSD",1766026544388,6.07782565,2844.5,2843.6,0.002]
["bitfinex","ETHUSD",1766026544589,2.4351,2844.0,2843.6,0.002]
["bitfinex","ETHUSD",1766026544787,0.50832622,2844.4,2843.6,0.002]
["bitfinex","ETHUSD",1766026544788,2.4351,2844.2,2843.6,0.002]
["bitfinex","ETHUSD",1766026545092,2.8673,2844.2,2843.6,0.4119]
["bitfinex","ETHUSD",1766026545293,0.28673,2844.1,2843.6,0.7806]
["bitfinex","ETHUSD",1766026545490,3.15403,2844.1,2843.6,0.4119]
["bitfinex","ETHUSD",1766026545704,2.8673,2844.0,2843.6,0.002]
["bitfinex","ETHUSD",1766026546027,2.8673,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766026546232,0.46438023,2844.4,2843.5,0.002]
["bitfinex","ETHUSD",1766026546426,3.98018376,2844.3,2843.5,0.002]
["bitfinex","ETHUSD",1766026546725,2.8673,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766026547230,0.4322,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766026547412,2.8673,2844.2,2843.5,0.4119]
["bitfinex","ETHUSD",1766026547727,0.33316802,2844.1,2843.5,0.4119]
["bitfinex","ETHUSD",1766026548104,2.76826802,2844.1,2843.5,0.4119]
["bitfinex","ETHUSD",1766026548331,3.20046802,2844.1,2843.5,0.4119]
["bitfinex","ETHUSD",1766026548624,0.4322,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766026548825,2.8673,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766026549421,0.4322,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766026549621,2.8673,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766026551124,0.33316802,2844.1,2843.6,0.4099]
["bitfinex","ETHUSD",1766026551328,2.8673,2844.2,2843.6,0.4099]
["bitfinex","ETHUSD",1766026551895,2.8673,2844.5,2843.8,0.43811969]
["bitfinex","ETHUSD",1766026554128,0.4322,2844.4,2843.8,0.43811969]
["bitfinex","ETHUSD",1766026554329,2.8673,2844.4,2843.8,0.43811969]
["bitfinex","ETHUSD",1766026554519,2.4351,2844.3,2843.8,0.4099]
["bitfinex","ETHUSD",1766026554714,2.4351,2844.3,2843.7,0.3702]
["bitfinex","ETHUSD",1766026554920,0.68471418,2844.4,2843.5,0.002]
["bitfinex","ETHUSD",1766026554921,0.4322,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766026555239,2.8673,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766026555735,0.4322,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766026555936,2.4351,2843.6,2843.5,0.002]
["bitfinex","ETHUSD",1766026556443,2.8673,2843.6,2843.2,0.002]
["bitfinex","ETHUSD",1766026557713,2.8673,2843.4,2843.2,0.002]
["bitfinex","ETHUSD",1766026558145,6.07782565,2844.3,2842.3,0.002]
["bitfinex","ETHUSD",1766026558146,2.4351,2843.2,2842.3,0.002]
["bitfinex","ETHUSD",1766026558354,0.4322,2842.5,2842.2,0.002]
["bitfinex","ETHUSD",1766026558508,0.4322,2842.6,2842.2,0.002]
["bitfinex","ETHUSD",1766026558709,2.8673,2842.6,2842.2,0.002]
["bitfinex","ETHUSD",1766026559253,2.8673,2842.4,2842.1,0.002]
["bitfinex","ETHUSD",1766026559551,0.4322,2842.6,2842.1,0.002]
["bitfinex","ETHUSD",1766026559709,2.8673,2842.5,2842.1,0.002]
["bitfinex","ETHUSD",1766026559911,2.4351,2842.3,2842.1,0.002]
["bitfinex","ETHUSD",1766026560141,2.8673,2842.3,2842.1,0.002]
["bitfinex","ETHUSD",1766026560511,2.4351,2842.3,2842.1,0.002]
["bitfinex","ETHUSD",1766026561009,2.8673,2842.3,2842.0,0.002]
["bitfinex","ETHUSD",1766026561624,2.8673,2842.2,2841.2,0.03021969]
["bitfinex","ETHUSD",1766026561824,2.8673,2842.0,2841.3,3.51944405]
["bitfinex","ETHUSD",1766026562019,0.28673,2842.3,2841.4,0.49259992]
["bitfinex","ETHUSD",1766026562020,0.4322,2841.9,2841.4,0.49259992]
["bitfinex","ETHUSD",1766026562210,2.8673,2842.1,2841.4,0.90249992]
["bitfinex","ETHUSD",1766026562426,2.8673,2842.1,2841.4,1.38647629]
["bitfinex","ETHUSD",1766026562620,2.8673,2842.1,2841.4,4.90578628]
["bitfinex","ETHUSD",1766026563407,2.8673,2842.1,2841.4,1.38647629]
["bitfinex","ETHUSD",1766026563608,2.8673,2842.1,2841.4,4.44148217]
["bitfinex","ETHUSD",1766026563844,2.8673,2842.1,2841.4,0.92209606]
["bitfinex","ETHUSD",1766026564862,2.8673,2842.1,2841.4,4.44148392]
["bitfinex","ETHUSD",1766026565214,2.8673,2842.1,2841.4,1.38647629]
["bitfinex","ETHUSD",1766026566343,2.8673,2842.1,2841.4,4.44145596]
["bitfinex","ETHUSD",1766026566542,2.8673,2842.1,2841.5,0.4828956]
["bitfinex","ETHUSD",1766026567447,0.4322,2842.3,2841.6,0.4099]
["bitfinex","ETHUSD",1766026567633,2.8673,2842.3,2841.6,0.4099]
["bitfinex","ETHUSD",1766026567948,2.8673,2842.2,2841.6,0.4099]
["bitfinex","ETHUSD",1766026568649,2.4351,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766026568856,2.8673,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766026569153,2.8673,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766026569565,0.54266714,2842.6,2841.2,0.002]
["bitfinex","ETHUSD",1766026569566,2.4351,2841.5,2841.2,0.002]
["bitfinex","ETHUSD",1766026569724,2.8673,2841.5,2841.2,0.002]
["bitfinex","ETHUSD",1766026570636,0.46438023,2842.1,2841.4,0.3892]
["bitfinex","ETHUSD",1766026570836,0.4027,2842.2,2841.5,0.7894]
["bitfinex","ETHUSD",1766026571055,2.77268023,2842.1,2841.5,0.7894]
["bitfinex","ETHUSD",1766026571254,2.77268023,2842.1,2841.5,0.4002]
["bitfinex","ETHUSD",1766026571556,2.3083,2842.1,2841.5,0.4002]
["bitfinex","ETHUSD",1766026571753,2.7374,2842.1,2841.5,0.4002]
["bitfinex","ETHUSD",1766026571919,2.7374,2842.1,2841.5,3.91942865]
["bitfinex","ETHUSD",1766026572120,2.7374,2842.5,2841.7,0.8068]
["bitfinex","ETHUSD",1766026572457,8.83519137,2843.6,2841.6,0.02821969]
["bitfinex","ETHUSD",1766026572458,2.3083,2842.7,2841.6,0.02821969]
["bitfinex","ETHUSD",1766026572662,2.3083,2842.3,2841.6,0.02821969]
["bitfinex","ETHUSD",1766026572860,2.7374,2842.3,2841.6,0.02821969]
["bitfinex","ETHUSD",1766026573533,2.7374,2842.2,2841.5,0.39476483]
["bitfinex","ETHUSD",1766026573729,2.3083,2841.8,2841.2,0.03021969]
["bitfinex","ETHUSD",1766026574056,2.3083,2841.8,2841.2,3.54985028]
["bitfinex","ETHUSD",1766026574554,2.3083,2841.8,2841.2,0.44721969]
["bitfinex","ETHUSD",1766026574954,2.7374,2841.9,2841.4,0.02821969]
["bitfinex","ETHUSD",1766026575151,0.4291,2842.4,2841.4,3.54758512]
["bitfinex","ETHUSD",1766026575356,2.7374,2842.1,2841.5,0.43535851]
["bitfinex","ETHUSD",1766026575551,0.4291,2842.6,2841.6,0.44491969]
["bitfinex","ETHUSD",1766026575857,2.7374,2842.4,2841.6,0.44491969]
["bitfinex","ETHUSD",1766026576054,2.7374,2842.4,2841.7,0.4167]
["bitfinex","ETHUSD",1766026576260,0.001,2842.3,2841.7,0.4167]
["bitfinex","ETHUSD",1766026576827,2.3093,2842.3,2841.7,0.4167]
["bitfinex","ETHUSD",1766026578961,2.7384,2842.3,2841.7,0.4167]
["bitfinex","ETHUSD",1766026579559,2.7384,2842.3,2841.6,0.389]
["bitfinex","ETHUSD",1766026579730,0.4291,2842.2,2841.5,0.85125851]
["bitfinex","ETHUSD",1766026579925,2.7374,2842.2,2841.6,0.44008152]
["bitfinex","ETHUSD",1766026580968,2.7374,2842.2,2841.6,0.46830121]
["bitfinex","ETHUSD",1766026582143,2.7374,2842.2,2841.6,3.98742274]
["bitfinex","ETHUSD",1766026582340,2.7374,2842.2,2841.6,4.40272274]
["bitfinex","ETHUSD",1766026582654,0.001,2842.3,2841.7,0.4153]
["bitfinex","ETHUSD",1766026582841,2.3093,2842.3,2841.8,0.89446227]
["bitfinex","ETHUSD",1766026583255,0.001,2842.2,2841.8,0.89446227]
["bitfinex","ETHUSD",1766026583963,0.001,2842.2,2841.9,0.4151]
["bitfinex","ETHUSD",1766026584464,0.001,2842.2,2841.8,1.28296227]
["bitfinex","ETHUSD",1766026584959,0.001,2842.2,2841.8,0.89406227]
["bitfinex","ETHUSD",1766026585263,0.001,2842.2,2841.6,0.83181969]
["bitfinex","ETHUSD",1766026585774,0.001,2842.2,2841.7,0.01529983]
["bitfinex","ETHUSD",1766026585934,0.001,2842.2,2841.6,0.02821969]
["bitfinex","ETHUSD",1766026586128,2.7384,2842.2,2841.5,0.4147]
["bitfinex","ETHUSD",1766026586334,2.7384,2842.2,2841.6,0.02821969]
["bitfinex","ETHUSD",1766026587309,2.7384,2842.2,2841.5,3.93393232]
["bitfinex","ETHUSD",1766026587443,2.7384,2842.2,2841.6,0.02821969]
["bitfinex","ETHUSD",1766026588972,2.3093,2842.2,2841.6,3.5473388]
["bitfinex","ETHUSD",1766026589171,0.001,2842.2,2841.8,0.4141]
["bitfinex","ETHUSD",1766026589337,0.001,2842.2,2841.6,0.02821969]
["bitfinex","ETHUSD",1766026589536,2.3093,2842.2,2841.6,0.02821969]
["bitfinex","ETHUSD",1766026590363,0.001,2842.2,2841.6,3.54731597]
["bitfinex","ETHUSD",1766026590571,0.001,2842.2,2841.7,0.8025]
["bitfinex","ETHUSD",1766026590769,0.001,2842.2,2841.8,0.4137]
["bitfinex","ETHUSD",1766026591377,0.001,2842.2,2841.6,3.54731597]
["bitfinex","ETHUSD",1766026591577,0.001,2842.2,2841.9,0.3888]
["bitfinex","ETHUSD",1766026592049,0.001,2842.2,2841.7,0.3888]
["bitfinex","ETHUSD",1766026592250,2.7384,2842.2,2841.7,0.8023]
["bitfinex","ETHUSD",1766026592851,2.7384,2842.2,2841.6,0.02821969]
["bitfinex","ETHUSD",1766026593581,2.7384,2842.2,2841.6,0.44141969]
["bitfinex","ETHUSD",1766026594879,2.7384,2842.2,2841.6,0.4132]
["bitfinex","ETHUSD",1766026595063,2.7384,2842.2,2841.6,0.44141969]
["bitfinex","ETHUSD",1766026595255,2.7384,2842.2,2841.6,3.96055632]
["bitfinex","ETHUSD",1766026595655,2.7384,2842.2,2841.7,0.4128]
["bitfinex","ETHUSD",1766026595854,2.7384,2842.2,2841.7,0.8015]
["bitfinex","ETHUSD",1766026596078,0.001,2842.2,2841.7,0.4128]
["bitfinex","ETHUSD",1766026596285,0.001,2842.2,2841.9,0.4126]
["bitfinex","ETHUSD",1766026597053,0.001,2842.2,2841.8,0.02821969]
["bitfinex","ETHUSD",1766026597380,0.001,2842.2,2841.6,0.02821969]
["bitfinex","ETHUSD",1766026597581,0.001,2842.2,2841.6,0.44071969]
["bitfinex","ETHUSD",1766026598167,0.001,2842.2,2841.6,0.82941969]
["bitfinex","ETHUSD",1766026598361,0.001,2842.2,2841.7,0.4123]
["bitfinex","ETHUSD",1766026598575,0.001,2842.2,2841.8,0.4123]
["bitfinex","ETHUSD",1766026599094,2.7384,2842.2,2841.7,0.801]
["bitfinex","ETHUSD",1766026599289,2.7384,2842.2,2841.4,0.03021969]
["bitfinex","ETHUSD",1766026599290,2.3083,2842.0,2841.4,3.96166275]
["bitfinex","ETHUSD",1766026599592,2.7384,2842.2,2841.5,0.8008]
["bitfinex","ETHUSD",1766026599807,3.01134,2842.1,2841.5,0.8008]
["bitfinex","ETHUSD",1766026599959,3.01134,2842.1,2841.5,0.4121]
["bitfinex","ETHUSD",1766026600160,2.3083,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766026600477,2.3083,2841.7,2841.2,0.002]
["bitfinex","ETHUSD",1766026600676,2.7374,2841.4,2841.2,0.002]
["bitfinex","ETHUSD",1766026600884,0.426,2841.7,2841.2,0.002]
["bitfinex","ETHUSD",1766026601060,2.8244,2841.6,2841.2,0.002]
["bitfinex","ETHUSD",1766026601262,3.10684,2841.6,2841.2,0.002]
["bitfinex","ETHUSD",1766026601476,2.9333,2841.4,2841.2,0.002]
["bitfinex","ETHUSD",1766026602081,2.5168,2841.4,2841.2,0.002]
["bitfinex","ETHUSD",1766026602278,3.21574,2841.6,2841.2,0.002]
["bitfinex","ETHUSD",1766026602784,2.5168,2841.5,2841.2,0.002]
["bitfinex","ETHUSD",1766026602987,0.28244,2841.6,2841.2,0.002]
["bitfinex","ETHUSD",1766026602988,0.28244,2841.6,2841.2,0.3915]
["bitfinex","ETHUSD",1766026603189,2.9333,2841.8,2841.2,0.3915]
["bitfinex","ETHUSD",1766026603357,3.22663,2841.8,2841.2,0.3915]
["bitfinex","ETHUSD",1766026604062,3.22663,2841.8,2841.3,0.7802]
["bitfinex","ETHUSD",1766026604557,3.22663,2841.8,2841.3,0.3895]
["bitfinex","ETHUSD",1766026604884,2.8149,2841.7,2841.2,0.002]
["bitfinex","ETHUSD",1766026605089,3.125723,2841.6,2841.2,0.002]
["bitfinex","ETHUSD",1766026605293,0.310823,2841.6,2841.2,0.002]
["bitfinex","ETHUSD",1766026605462,2.4091,2841.5,2841.2,0.002]
["bitfinex","ETHUSD",1766026605789,2.8149,2841.5,2841.2,0.002]
["bitfinex","ETHUSD",1766026606173,2.8149,2841.3,2841.1,0.002]
["bitfinex","ETHUSD",1766026609694,2.4091,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766026609875,2.8149,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766026611415,2.4091,2841.8,2840.9,0.002]
["bitfinex","ETHUSD",1766026611722,2.4091,2841.8,2841.2,0.4098]
["bitfinex","ETHUSD",1766026612390,2.8149,2841.8,2841.2,0.4098]
["bitfinex","ETHUSD",1766026613888,0.4058,2841.7,2841.1,0.3946]
["bitfinex","ETHUSD",1766026614213,2.8149,2841.7,2841.1,0.3946]
["bitfinex","ETHUSD",1766026615213,0.4058,2841.4,2840.9,0.002]
["bitfinex","ETHUSD",1766026615417,2.8149,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766026615708,2.4091,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766026615889,0.4058,2841.4,2840.9,0.002]
["bitfinex","ETHUSD",1766026616092,2.8149,2841.4,2840.9,0.4113]
["bitfinex","ETHUSD",1766026616322,2.8149,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766026616610,0.4058,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766026616781,2.8149,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766026616980,2.4091,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766026617212,2.8149,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766026618409,2.8149,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766026618907,2.4091,2841.5,2840.9,0.002]
["bitfinex","ETHUSD",1766026619107,2.8149,2841.5,2840.9,0.002]
["bitfinex","ETHUSD",1766026620185,0.001,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766026620390,0.001,2841.3,2840.9,0.4106]
["bitfinex","ETHUSD",1766026620907,0.001,2841.3,2841.1,0.4086]
["bitfinex","ETHUSD",1766026621284,0.001,2841.3,2841.0,0.3946]
["bitfinex","ETHUSD",1766026621601,0.001,2841.3,2841.0,0.4085]
["bitfinex","ETHUSD",1766026623525,2.8809,2841.8,2841.2,0.4072]
["bitfinex","ETHUSD",1766026627022,2.4621,2841.8,2841.2,0.4072]
["bitfinex","ETHUSD",1766026627221,2.5243,2841.6,2841.2,0.4072]
["bitfinex","ETHUSD",1766026627400,2.9507,2841.6,2841.2,0.4072]
["bitfinex","ETHUSD",1766026627717,2.5243,2841.8,2841.1,0.792]
["bitfinex","ETHUSD",1766026627923,2.9507,2841.8,2841.1,0.792]
["bitfinex","ETHUSD",1766026628418,2.9517,2841.8,2841.1,0.792]
["bitfinex","ETHUSD",1766026628790,2.5253,2841.8,2841.1,0.792]
["bitfinex","ETHUSD",1766026629009,2.9352,2841.8,2841.1,0.792]
["bitfinex","ETHUSD",1766026630724,0.4146,2841.7,2841.1,0.792]
["bitfinex","ETHUSD",1766026630925,2.7802,2841.7,2841.1,0.82870735]
["bitfinex","ETHUSD",1766026631088,0.001,2841.8,2841.3,0.41681969]
["bitfinex","ETHUSD",1766026631295,2.7931,2841.8,2841.1,0.43420735]
["bitfinex","ETHUSD",1766026631501,0.4265,2841.7,2841.2,0.6338911]
["bitfinex","ETHUSD",1766026631692,0.3931,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766026631945,0.3931,2841.0,2840.2,0.002]
["bitfinex","ETHUSD",1766026632104,0.3931,2841.0,2840.4,2.6023]
["bitfinex","ETHUSD",1766026632351,0.3931,2840.9,2840.2,0.002]
["bitfinex","ETHUSD",1766026632623,2.8147,2840.5,2840.2,0.002]
["bitfinex","ETHUSD",1766026633399,2.8147,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766026633896,0.3931,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766026634120,2.8147,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766026635523,0.3931,2841.1,2840.1,2.2067]
["bitfinex","ETHUSD",1766026635827,0.46438023,2841.2,2840.6,8.70298319]
["bitfinex","ETHUSD",1766026636229,2.8147,2841.2,2840.6,8.70298319]
["bitfinex","ETHUSD",1766026636635,3.27908023,2841.1,2840.6,8.70298319]
["bitfinex","ETHUSD",1766026637128,3.27908023,2841.1,2840.6,2.612]
["bitfinex","ETHUSD",1766026637919,0.3931,2841.3,2840.6,2.612]
["bitfinex","ETHUSD",1766026638125,2.8147,2841.3,2840.6,2.612]
["bitfinex","ETHUSD",1766026639124,2.8147,2841.2,2840.6,2.612]
["bitfinex","ETHUSD",1766026639712,2.8147,2841.2,2840.4,9.63975511]
["bitfinex","ETHUSD",1766026639713,0.3931,2841.1,2840.4,8.71038319]
["bitfinex","ETHUSD",1766026639910,2.8081,2841.1,2840.4,12.23099622]
["bitfinex","ETHUSD",1766026640118,2.8081,2841.1,2840.4,8.71038319]
["bitfinex","ETHUSD",1766026640428,2.8081,2841.1,2840.4,11.82607644]
["bitfinex","ETHUSD",1766026640629,2.8081,2841.1,2840.5,2.6247]
["bitfinex","ETHUSD",1766026640929,2.8081,2841.1,2840.5,2.2201]
["bitfinex","ETHUSD",1766026641235,0.46438023,2841.3,2840.6,2.2201]
["bitfinex","ETHUSD",1766026641533,2.8998,2841.4,2840.4,9.63979613]
["bitfinex","ETHUSD",1766026641534,2.8998,2841.4,2840.8,2.6264]
["bitfinex","ETHUSD",1766026642518,2.4777,2841.4,2840.7,6.09098319]
["bitfinex","ETHUSD",1766026642839,2.94379394,2841.3,2840.7,6.09098319]
["bitfinex","ETHUSD",1766026643010,2.8998,2841.3,2840.7,6.09098319]
["bitfinex","ETHUSD",1766026645948,2.8998,2841.3,2840.6,12.24154138]
["bitfinex","ETHUSD",1766026648552,1.06107422,2841.7,2840.6,12.24154138]
["bitfinex","ETHUSD",1766026648720,3.94700801,2841.7,2840.9,2.2342]
["bitfinex","ETHUSD",1766026648919,0.51840708,2841.6,2841.0,2.6381]
["bitfinex","ETHUSD",1766026649317,2.8998,2841.4,2840.6,9.61334138]
["bitfinex","ETHUSD",1766026649647,2.8998,2841.4,2840.8,2.6397]
["bitfinex","ETHUSD",1766026652262,2.4777,2841.4,2840.8,2.6397]
["bitfinex","ETHUSD",1766026652462,0.4178,2841.2,2840.6,6.09298319]
["bitfinex","ETHUSD",1766026652754,2.868,2841.2,2840.6,9.61333815]
["bitfinex","ETHUSD",1766026653059,2.868,2841.2,2840.6,12.25923815]
["bitfinex","ETHUSD",1766026653664,2.4502,2841.2,2840.6,0.002]
["bitfinex","ETHUSD",1766026653829,2.868,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766026654029,0.50846638,2841.5,2840.6,0.002]
["bitfinex","ETHUSD",1766026654254,2.4502,2841.2,2840.6,0.002]
["bitfinex","ETHUSD",1766026654535,2.868,2841.0,2840.6,0.002]
["bitfinex","ETHUSD",1766026655161,2.868,2841.0,2840.6,2.6509]
["bitfinex","ETHUSD",1766026656063,2.868,2841.3,2840.8,2.247]
["bitfinex","ETHUSD",1766026656243,2.868,2841.3,2840.8,2.6503]
["bitfinex","ETHUSD",1766026656442,0.001,2841.4,2840.8,2.6503]
["bitfinex","ETHUSD",1766026656953,2.869,2841.4,2840.8,2.6503]
["bitfinex","ETHUSD",1766026657155,2.4512,2841.4,2840.8,2.6503]
["bitfinex","ETHUSD",1766026657353,2.4502,2841.3,2840.8,2.6503]
["bitfinex","ETHUSD",1766026657676,2.868,2841.2,2840.8,2.6503]
["bitfinex","ETHUSD",1766026661932,0.001,2841.4,2841.0,0.3949]
["bitfinex","ETHUSD",1766026662144,0.001,2841.4,2841.0,2.6522]
["bitfinex","ETHUSD",1766026662343,2.7451,2841.4,2840.7,8.74668824]
["bitfinex","ETHUSD",1766026662767,2.7451,2841.4,2840.7,12.26691896]
["bitfinex","ETHUSD",1766026663069,2.7451,2841.4,2840.7,8.74668824]
["bitfinex","ETHUSD",1766026663255,2.7451,2841.4,2840.7,8.35178824]
["bitfinex","ETHUSD",1766026663435,2.7451,2841.4,2840.8,0.3949]
["bitfinex","ETHUSD",1766026665869,2.325,2841.4,2840.8,0.3949]
["bitfinex","ETHUSD",1766026666035,2.7441,2841.3,2840.8,2.6576]
["bitfinex","ETHUSD",1766026666467,2.7441,2841.3,2840.7,6.09308824]
["bitfinex","ETHUSD",1766026666670,2.7441,2841.2,2840.7,8.75208824]
["bitfinex","ETHUSD",1766026666870,2.7441,2841.2,2840.7,6.09308824]
["bitfinex","ETHUSD",1766026667072,2.7441,2841.2,2840.8,2.659]
["bitfinex","ETHUSD",1766026667851,2.7441,2841.2,2840.8,0.3949]
["bitfinex","ETHUSD",1766026668651,2.7441,2841.2,2840.8,2.6616]
["bitfinex","ETHUSD",1766026672381,2.7451,2841.4,2840.8,2.6616]
["bitfinex","ETHUSD",1766026672676,0.001,2841.2,2840.9,0.3949]
["bitfinex","ETHUSD",1766026672846,0.001,2841.2,2840.9,2.2717]
["bitfinex","ETHUSD",1766026673044,0.001,2841.2,2840.9,2.6666]
["bitfinex","ETHUSD",1766026673366,2.7451,2841.4,2840.7,3.54846902]
["bitfinex","ETHUSD",1766026673575,2.7441,2841.3,2840.8,2.272]
["bitfinex","ETHUSD",1766026673787,2.7441,2841.3,2840.9,2.6669]
["bitfinex","ETHUSD",1766026675191,2.7451,2841.4,2841.0,0.3949]
["bitfinex","ETHUSD",1766026675368,2.7451,2841.4,2841.0,2.6693]
["bitfinex","ETHUSD",1766026675570,2.7451,2841.4,2841.1,2.6693]
["bitfinex","ETHUSD",1766026675571,0.001,2841.4,2841.1,2.6693]
["bitfinex","ETHUSD",1766026675783,2.7441,2841.6,2841.2,2.6693]
["bitfinex","ETHUSD",1766026675983,2.7441,2841.6,2840.9,6.09308824]
["bitfinex","ETHUSD",1766026676157,2.7441,2841.6,2841.0,2.6693]
["bitfinex","ETHUSD",1766026676789,2.324,2841.4,2840.8,8.76358824]
["bitfinex","ETHUSD",1766026677871,2.7441,2841.4,2840.8,8.76358824]
["bitfinex","ETHUSD",1766026678591,0.4201,2841.3,2840.6,6.65308824]
["bitfinex","ETHUSD",1766026678793,2.7441,2841.0,2840.6,9.32588824]
["bitfinex","ETHUSD",1766026679095,2.324,2841.3,2840.6,9.32588824]
["bitfinex","ETHUSD",1766026679393,2.7441,2841.2,2840.6,9.32588824]
["bitfinex","ETHUSD",1766026679696,2.7441,2841.2,2840.6,9.32708824]
["bitfinex","ETHUSD",1766026679875,2.7441,2841.2,2840.6,12.84744226]
["bitfinex","ETHUSD",1766026680077,2.7441,2841.2,2840.7,0.3949]
["bitfinex","ETHUSD",1766026680281,2.7441,2841.2,2840.7,2.674]
["bitfinex","ETHUSD",1766026680695,2.7441,2841.2,2840.7,2.2791]
["bitfinex","ETHUSD",1766026681001,2.7441,2841.1,2840.6,9.32818824]
["bitfinex","ETHUSD",1766026681204,2.7441,2841.0,2840.6,2.6771]
["bitfinex","ETHUSD",1766026681385,2.7441,2841.0,2840.6,0.002]
["bitfinex","ETHUSD",1766026681587,0.4201,2841.2,2840.6,2.6782]
["bitfinex","ETHUSD",1766026681790,2.7441,2841.2,2840.6,6.19855641]
["bitfinex","ETHUSD",1766026682006,2.7441,2841.2,2840.7,6.09308824]
["bitfinex","ETHUSD",1766026682178,2.7441,2841.2,2840.7,8.76928824]
["bitfinex","ETHUSD",1766026682380,2.7441,2841.2,2840.8,2.6774]
["bitfinex","ETHUSD",1766026682580,2.7451,2841.4,2840.8,2.70561969]
["bitfinex","ETHUSD",1766026682792,2.7451,2841.4,2840.9,2.6774]
["bitfinex","ETHUSD",1766026683194,2.7451,2841.4,2841.0,0.3949]
["bitfinex","ETHUSD",1766026683399,2.7451,2841.4,2841.0,2.6785]
["bitfinex","ETHUSD",1766026684503,0.001,2841.4,2841.1,0.3949]
["bitfinex","ETHUSD",1766026684708,0.001,2841.4,2840.9,0.3949]
["bitfinex","ETHUSD",1766026684923,0.001,2841.4,2841.0,2.6796]
["bitfinex","ETHUSD",1766026685879,0.001,2841.4,2841.1,0.3949]
["bitfinex","ETHUSD",1766026686081,0.001,2841.4,2841.1,2.6806]
["bitfinex","ETHUSD",1766026686513,0.001,2841.4,2840.8,0.02821969]
["bitfinex","ETHUSD",1766026686836,2.7451,2841.4,2841.0,2.6817]
["bitfinex","ETHUSD",1766026692119,2.7521,2841.4,2840.8,2.2865]
["bitfinex","ETHUSD",1766026692306,0.51840708,2841.7,2841.2,0.3942]
["bitfinex","ETHUSD",1766026692491,2.7521,2841.8,2841.3,0.3942]
["bitfinex","ETHUSD",1766026692691,2.7521,2841.8,2841.3,2.6795]
["bitfinex","ETHUSD",1766026693209,0.3955,2841.7,2841.1,2.6795]
["bitfinex","ETHUSD",1766026693506,2.7511,2841.7,2841.1,2.6795]
["bitfinex","ETHUSD",1766026693704,2.3556,2841.7,2841.1,2.6795]
["bitfinex","ETHUSD",1766026693908,2.7511,2841.6,2841.1,2.6795]
["bitfinex","ETHUSD",1766026694212,2.7511,2841.6,2841.2,2.6786]
["bitfinex","ETHUSD",1766026694414,2.7511,2841.6,2841.0,0.02821969]
["bitfinex","ETHUSD",1766026694615,2.7511,2841.5,2841.0,2.70591969]
["bitfinex","ETHUSD",1766026694989,2.7511,2841.5,2841.0,2.31321969]
["bitfinex","ETHUSD",1766026695209,2.7511,2841.5,2841.1,2.6777]
["bitfinex","ETHUSD",1766026695408,2.7511,2841.7,2841.1,2.6777]
["bitfinex","ETHUSD",1766026696721,2.7511,2841.6,2841.1,2.6777]
["bitfinex","ETHUSD",1766026696893,0.3955,2841.5,2841.1,2.94849197]
["bitfinex","ETHUSD",1766026697087,2.7511,2841.5,2841.1,2.94849197]
["bitfinex","ETHUSD",1766026697816,2.7511,2841.5,2841.1,0.27079197]
["bitfinex","ETHUSD",1766026698017,2.7511,2841.5,2841.0,2.70531969]
["bitfinex","ETHUSD",1766026698214,0.3955,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766026698523,2.7511,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766026698898,2.7511,2841.4,2841.0,2.6762]
["bitfinex","ETHUSD",1766026699614,0.001,2841.8,2841.0,2.6762]
["bitfinex","ETHUSD",1766026699785,2.3556,2841.5,2841.0,2.6762]
["bitfinex","ETHUSD",1766026699989,2.7511,2841.5,2841.0,2.6762]
["bitfinex","ETHUSD",1766026700222,2.7511,2841.7,2841.1,2.6733]
["bitfinex","ETHUSD",1766026701394,2.7511,2841.6,2841.1,2.6733]
["bitfinex","ETHUSD",1766026701597,2.7511,2841.6,2841.1,2.2841]
["bitfinex","ETHUSD",1766026701817,2.7511,2841.6,2841.2,2.6718]
["bitfinex","ETHUSD",1766026702124,2.7511,2841.6,2841.0,2.6738]
["bitfinex","ETHUSD",1766026702313,2.7511,2841.6,2841.0,2.286]
["bitfinex","ETHUSD",1766026702509,0.51940708,2841.8,2841.1,2.671]
["bitfinex","ETHUSD",1766026702714,2.87500708,2841.8,2841.2,2.671]
["bitfinex","ETHUSD",1766026702914,3.27050708,2841.8,2841.2,2.671]
["bitfinex","ETHUSD",1766026703123,2.7511,2841.7,2841.2,2.671]
["bitfinex","ETHUSD",1766026703303,2.3556,2841.7,2841.2,0.3871]
["bitfinex","ETHUSD",1766026703617,0.3955,2841.6,2841.2,0.3871]
["bitfinex","ETHUSD",1766026703819,2.7511,2841.6,2841.2,2.6708]
["bitfinex","ETHUSD",1766026704026,0.001,2841.5,2841.2,2.6708]
["bitfinex","ETHUSD",1766026707122,0.001,2841.8,2841.4,8.75908991]
["bitfinex","ETHUSD",1766026707299,2.7521,2842.2,2841.6,0.3839]
["bitfinex","ETHUSD",1766026707498,0.3955,2841.8,2841.1,6.09228991]
["bitfinex","ETHUSD",1766026707703,2.7511,2841.6,2841.0,4.07986149]
["bitfinex","ETHUSD",1766026707919,2.7511,2841.6,2841.0,6.74596149]
["bitfinex","ETHUSD",1766026708224,2.7511,2841.6,2841.1,2.6661]
["bitfinex","ETHUSD",1766026708422,2.7511,2841.6,2841.2,0.67459615]
["bitfinex","ETHUSD",1766026710633,2.7511,2841.6,2841.2,3.33849615]
["bitfinex","ETHUSD",1766026712826,2.7521,2841.6,2841.2,3.33849615]
["bitfinex","ETHUSD",1766026714413,2.3566,2842.2,2841.3,2.2803]
["bitfinex","ETHUSD",1766026714619,0.001,2842.2,2841.8,2.66]
["bitfinex","ETHUSD",1766026714802,0.46538023,2842.3,2841.9,2.66]
["bitfinex","ETHUSD",1766026715004,0.46538023,2842.3,2842.0,0.3797]
["bitfinex","ETHUSD",1766026715005,0.001,2842.3,2842.0,0.3797]
["bitfinex","ETHUSD",1766026715325,0.001,2842.3,2842.0,2.66]
["bitfinex","ETHUSD",1766026715826,2.7521,2842.3,2841.9,2.6593]
["bitfinex","ETHUSD",1766026716206,0.3955,2842.2,2841.7,6.09228991]
["bitfinex","ETHUSD",1766026716403,2.7511,2842.2,2841.8,0.61205096]
["bitfinex","ETHUSD",1766026716607,0.001,2842.3,2841.8,0.61205096]
["bitfinex","ETHUSD",1766026716808,0.001,2842.3,2841.4,10.19782478]
["bitfinex","ETHUSD",1766026717404,0.001,2842.3,2841.5,3.51924146]
["bitfinex","ETHUSD",1766026718931,0.001,2842.3,2841.4,4.10555808]
["bitfinex","ETHUSD",1766026728145,0.001,2842.3,2841.4,4.10755808]
["bitfinex","ETHUSD",1766026731832,0.001,2842.3,2841.6,6.11740696]
["bitfinex","ETHUSD",1766026732035,0.001,2842.3,2841.7,0.6117407]
["bitfinex","ETHUSD",1766026736172,0.001,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1766026737319,0.001,2842.3,2841.6,3.52114299]
["bitfinex","ETHUSD",1766026738254,0.001,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1766026742156,0.04497846,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1766026742354,0.001,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1766026748232,0.40384605,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1766026749564,0.001,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1766026760075,0.001,2842.3,2841.6,6.09217627]
["bitfinex","ETHUSD",1766026763776,0.001,2842.5,2841.9,6.09017627]
["bitfinex","ETHUSD",1766026770677,0.001,2842.5,2841.7,0.02821969]
["bitfinex","ETHUSD",1766026780769,0.001,2842.5,2841.7,3.54723389]
["bitfinex","ETHUSD",1766026781086,0.001,2842.5,2841.9,6.09017627]
["bitfinex","ETHUSD",1766026785026,0.001,2842.5,2841.7,0.02821969]
["bitfinex","ETHUSD",1766026785027,0.001,2842.5,2841.6,0.002]
["bitfinex","ETHUSD",1766026786790,0.001,2842.5,2841.6,0.03021969]
["bitfinex","ETHUSD",1766026787193,1.05886709,2842.5,2841.6,0.03021969]
["bitfinex","ETHUSD",1766026787796,1.05886709,2842.5,2841.6,3.54936028]
["bitfinex","ETHUSD",1766026787958,1.05886709,2842.5,2841.7,0.46092274]
["bitfinex","ETHUSD",1766026788461,1.05886709,2842.5,2841.6,0.03021969]
["bitfinex","ETHUSD",1766026788661,1.52324732,2842.5,2841.6,0.002]
["bitfinex","ETHUSD",1766026788904,0.46538023,2842.5,2841.6,0.002]
["bitfinex","ETHUSD",1766026789084,1.92778489,2842.4,2841.6,0.002]
["bitfinex","ETHUSD",1766026789459,0.86988423,2842.4,2841.6,0.002]
["bitfinex","ETHUSD",1766026789690,0.57996572,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1766026790092,0.43889141,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1766026790301,1.0580014,2842.2,2841.6,0.002]
["bitfinex","ETHUSD",1766026801213,0.50836179,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1766026801401,6.08991088,2842.0,2841.6,0.002]
["bitfinex","ETHUSD",1766026801603,1.21723969,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766026801917,1.31434776,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766026802139,1.17325504,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766026802322,0.14109272,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766026803334,3.51897453,2842.6,2841.5,0.04552699]
["bitfinex","ETHUSD",1766026803543,0.405504,2842.4,2841.7,6.08991088]
["bitfinex","ETHUSD",1766026803834,0.46538023,2842.6,2841.7,6.08991088]
["bitfinex","ETHUSD",1766026804035,0.406504,2842.5,2841.7,6.08991088]
["bitfinex","ETHUSD",1766026804199,0.87088423,2842.5,2841.7,6.08991088]
["bitfinex","ETHUSD",1766026804711,0.001,2842.3,2841.7,6.08991088]
["bitfinex","ETHUSD",1766026804916,0.001,2842.3,2841.7,6.54426554]
["bitfinex","ETHUSD",1766026806269,0.001,2842.3,2841.8,0.02821969]
["bitfinex","ETHUSD",1766026806432,0.001,2842.5,2842.0,6.08991088]
["bitfinex","ETHUSD",1766026807970,0.001,2842.5,2842.1,0.15632723]
["bitfinex","ETHUSD",1766026808134,0.001,2842.5,2842.1,0.1410385]
["bitfinex","ETHUSD",1766026808339,0.001,2842.5,2842.1,0.75478229]
["bitfinex","ETHUSD",1766026810362,0.001,2842.5,2842.1,0.1410385]
["bitfinex","ETHUSD",1766026812632,0.001,2842.5,2841.5,0.49459992]
["bitfinex","ETHUSD",1766026812835,0.001,2842.5,2841.6,0.14104546]
["bitfinex","ETHUSD",1766026813449,0.001,2842.5,2841.6,3.66017531]
["bitfinex","ETHUSD",1766026813973,0.001,2842.5,2841.6,3.51912985]
["bitfinex","ETHUSD",1766026814138,0.001,2842.5,2841.7,0.14104546]
["bitfinex","ETHUSD",1766026814334,0.001,2842.5,2841.8,0.36601753]
["bitfinex","ETHUSD",1766026815057,0.001,2842.5,2841.9,0.14104546]
["bitfinex","ETHUSD",1766026815369,0.04497537,2842.5,2841.5,0.03021969]
["bitfinex","ETHUSD",1766026815787,0.04497537,2842.5,2841.8,4.844e-05]
["bitfinex","ETHUSD",1766026816087,0.04497537,2842.5,2841.5,0.002]
["bitfinex","ETHUSD",1766026816239,0.405504,2842.4,2841.0,0.002]
["bitfinex","ETHUSD",1766026816464,0.04397846,2842.3,2841.1,0.1410773]
["bitfinex","ETHUSD",1766026816864,4.10362092,2842.2,2841.1,0.1410773]
["bitfinex","ETHUSD",1766026817164,1.27496082,2842.1,2841.1,0.1410773]
["bitfinex","ETHUSD",1766026817786,1.274,2842.0,2841.2,0.2979]
["bitfinex","ETHUSD",1766026817982,1.23097926,2842.1,2841.2,0.2979]
["bitfinex","ETHUSD",1766026817983,0.9328,2841.9,2841.2,0.2979]
["bitfinex","ETHUSD",1766026818189,1.274,2841.6,2841.1,0.46719699]
["bitfinex","ETHUSD",1766026818374,1.274,2841.6,2841.1,0.92463824]
["bitfinex","ETHUSD",1766026818557,1.23097926,2842.1,2841.2,0.2979]
["bitfinex","ETHUSD",1766026818558,1.274,2842.0,2841.2,0.2979]
["bitfinex","ETHUSD",1766026818758,1.274,2841.8,2841.2,0.2979]
["bitfinex","ETHUSD",1766026819163,0.9328,2841.7,2841.2,0.2979]
["bitfinex","ETHUSD",1766026819460,0.9328,2841.6,2841.2,0.2979]
["bitfinex","ETHUSD",1766026820497,1.274,2841.6,2841.2,0.2979]
["bitfinex","ETHUSD",1766026820857,0.9328,2841.5,2841.1,0.1410773]
["bitfinex","ETHUSD",1766026821193,1.274,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766026821398,0.3412,2841.3,2841.0,0.88511969]
["bitfinex","ETHUSD",1766026821575,1.274,2841.1,2841.0,1.969e-05]
["bitfinex","ETHUSD",1766026821775,1.274,2841.1,2840.6,0.002]
["bitfinex","ETHUSD",1766026822183,0.9328,2841.0,2840.6,0.002]
["bitfinex","ETHUSD",1766026822785,1.274,2841.0,2840.6,0.002]
["bitfinex","ETHUSD",1766026823602,1.274,2840.8,2840.6,0.002]
["bitfinex","ETHUSD",1766026823958,0.6064,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766026824161,1.8804,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766026825464,5.40045238,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766026825659,1.274,2840.8,2840.6,0.002]
["bitfinex","ETHUSD",1766026826094,4.17045252,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766026826416,1.274,2840.7,2840.5,0.002]
["bitfinex","ETHUSD",1766026826588,0.9328,2840.6,2840.2,0.002]
["bitfinex","ETHUSD",1766026826796,1.274,2840.5,2840.2,0.002]
["bitfinex","ETHUSD",1766026827661,0.14113554,2840.5,2840.2,0.002]
["bitfinex","ETHUSD",1766026827866,1.274,2840.4,2840.2,0.002]
["bitfinex","ETHUSD",1766026830478,1.41513554,2840.5,2840.2,0.002]
["bitfinex","ETHUSD",1766026830678,0.9328,2840.4,2840.2,0.002]
["bitfinex","ETHUSD",1766026831098,1.274,2840.3,2840.1,0.002]
["bitfinex","ETHUSD",1766026831280,1.41513554,2840.5,2840.1,0.002]
["bitfinex","ETHUSD",1766026831691,1.274,2840.4,2840.1,0.002]
["bitfinex","ETHUSD",1766026832598,0.2979,2840.6,2840.1,0.3165]
["bitfinex","ETHUSD",1766026832779,1.39718023,2841.0,2840.4,0.2979]
["bitfinex","ETHUSD",1766026832983,0.2979,2840.9,2840.4,0.6124]
["bitfinex","ETHUSD",1766026833210,1.2307,2840.9,2840.4,0.6124]
["bitfinex","ETHUSD",1766026833515,1.274,2840.9,2840.4,0.6124]
["bitfinex","ETHUSD",1766026833713,1.73838023,2840.9,2840.4,0.6124]
["bitfinex","ETHUSD",1766026833890,0.64559967,2841.0,2840.4,0.6124]
["bitfinex","ETHUSD",1766026834208,0.46438023,2841.0,2840.4,0.6124]
["bitfinex","ETHUSD",1766026834378,1.73838023,2841.0,2840.4,0.6124]
["bitfinex","ETHUSD",1766026835084,0.80558023,2841.0,2840.4,0.2979]
["bitfinex","ETHUSD",1766026835414,0.3412,2840.9,2840.4,0.2979]
["bitfinex","ETHUSD",1766026835596,1.274,2840.9,2840.4,0.6124]
["bitfinex","ETHUSD",1766026836125,0.9328,2840.9,2840.5,0.2979]
["bitfinex","ETHUSD",1766026836417,3.51984811,2841.1,2840.5,0.2979]
["bitfinex","ETHUSD",1766026836418,0.3412,2841.1,2840.5,0.2979]
["bitfinex","ETHUSD",1766026836725,1.274,2841.1,2840.5,0.2979]
["bitfinex","ETHUSD",1766026837417,1.274,2841.1,2840.5,0.6124]
["bitfinex","ETHUSD",1766026838122,4.32535586,2841.1,2840.5,0.6124]
["bitfinex","ETHUSD",1766026838288,0.3412,2840.9,2840.3,1.37286345]
["bitfinex","ETHUSD",1766026838493,0.3412,2840.9,2840.3,1.67076345]
["bitfinex","ETHUSD",1766026838822,1.274,2840.9,2840.3,1.90522173]
["bitfinex","ETHUSD",1766026839127,7.50393149,2841.1,2840.3,1.59072173]
["bitfinex","ETHUSD",1766026839326,0.3412,2840.7,2840.3,0.23445828]
["bitfinex","ETHUSD",1766026839626,1.274,2840.7,2840.2,1.67076718]
["bitfinex","ETHUSD",1766026839927,1.274,2840.7,2840.2,1.37286718]
["bitfinex","ETHUSD",1766026840079,1.274,2840.8,2840.1,0.002]
["bitfinex","ETHUSD",1766026840280,1.274,2840.7,2840.1,0.002]
["bitfinex","ETHUSD",1766026840620,1.274,2840.7,2840.1,1.6728456]
["bitfinex","ETHUSD",1766026840911,1.274,2840.7,2840.1,1.89885213]
["bitfinex","ETHUSD",1766026841124,3.52001126,2840.9,2840.1,1.28645213]
["bitfinex","ETHUSD",1766026841331,4.45269916,2841.0,2840.2,0.6124]
["bitfinex","ETHUSD",1766026841500,0.9328,2840.9,2840.1,1.0604456]
["bitfinex","ETHUSD",1766026841702,0.9328,2840.9,2840.1,1.6728456]
["bitfinex","ETHUSD",1766026841905,0.9328,2840.8,2840.1,1.6728456]
["bitfinex","ETHUSD",1766026842227,4.79394252,2841.0,2840.3,0.6144]
["bitfinex","ETHUSD",1766026842527,0.9328,2840.9,2840.3,0.6144]
["bitfinex","ETHUSD",1766026842720,0.9328,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1766026843022,0.9328,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766026843198,0.9328,2840.2,2839.5,1.2951]
["bitfinex","ETHUSD",1766026843517,0.9328,2840.2,2839.6,0.9952]
["bitfinex","ETHUSD",1766026843716,0.9328,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766026843931,0.3412,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766026844089,1.274,2839.6,2839.5,0.002]
["bitfinex","ETHUSD",1766026844284,1.274,2839.5,2839.1,0.002]
["bitfinex","ETHUSD",1766026844513,1.3273,2839.6,2839.1,0.002]
["bitfinex","ETHUSD",1766026844714,0.14118635,2839.6,2839.1,0.002]
["bitfinex","ETHUSD",1766026844913,0.14118635,2839.6,2839.1,0.987]
["bitfinex","ETHUSD",1766026845132,0.50708635,2839.6,2839.1,1.2849]
["bitfinex","ETHUSD",1766026845495,1.46848635,2839.6,2839.1,1.2849]
["bitfinex","ETHUSD",1766026846021,1.46848635,2839.6,2839.1,0.987]
["bitfinex","ETHUSD",1766026846022,1.93286658,2839.6,2839.1,0.987]
["bitfinex","ETHUSD",1766026846190,0.50708635,2839.6,2839.1,1.2849]
["bitfinex","ETHUSD",1766026846409,0.50708635,2839.6,2839.2,0.985]
["bitfinex","ETHUSD",1766026846730,1.93286658,2839.6,2839.1,0.987]
["bitfinex","ETHUSD",1766026847635,0.14118635,2839.6,2839.1,0.987]
["bitfinex","ETHUSD",1766026847846,0.3659,2839.4,2839.1,0.002]
["bitfinex","ETHUSD",1766026848139,3.97759252,2839.6,2839.1,0.002]
["bitfinex","ETHUSD",1766026848305,1.3273,2839.4,2839.1,0.002]
["bitfinex","ETHUSD",1766026851935,0.3659,2839.3,2839.1,0.002]
["bitfinex","ETHUSD",1766026852132,1.3273,2839.3,2839.1,0.002]
["bitfinex","ETHUSD",1766026852336,0.9614,2839.4,2838.9,0.002]
["bitfinex","ETHUSD",1766026852636,0.9614,2839.4,2838.3,0.002]
["bitfinex","ETHUSD",1766026852637,0.3659,2838.9,2838.3,0.002]
["bitfinex","ETHUSD",1766026852801,0.9614,2838.7,2838.3,0.002]
["bitfinex","ETHUSD",1766026853006,0.3659,2838.6,2838.3,0.002]
["bitfinex","ETHUSD",1766026853304,1.3273,2839.2,2838.3,0.002]
["bitfinex","ETHUSD",1766026853502,0.9614,2838.6,2838.3,0.002]
["bitfinex","ETHUSD",1766026853828,0.985,2839.1,2838.3,0.002]
["bitfinex","ETHUSD",1766026854034,0.9614,2838.6,2838.3,0.002]
["bitfinex","ETHUSD",1766026854239,1.3273,2838.6,2838.3,0.002]
["bitfinex","ETHUSD",1766026855152,1.3273,2838.8,2838.3,0.002]
["bitfinex","ETHUSD",1766026855535,0.3659,2838.7,2838.3,0.002]
["bitfinex","ETHUSD",1766026855717,1.3273,2838.7,2838.3,0.002]
["bitfinex","ETHUSD",1766026857176,0.04403579,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766026857456,0.9614,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766026857697,0.9614,2838.9,2838.0,0.3019]
["bitfinex","ETHUSD",1766026857954,1.3273,2838.8,2838.1,0.2999]
["bitfinex","ETHUSD",1766026858169,1.3273,2838.8,2838.2,0.985]
["bitfinex","ETHUSD",1766026859152,0.46438023,2838.7,2838.2,0.985]
["bitfinex","ETHUSD",1766026859351,1.3273,2838.6,2838.1,0.2999]
["bitfinex","ETHUSD",1766026859653,1.3273,2838.6,2838.1,1.2849]
["bitfinex","ETHUSD",1766026859852,0.9614,2838.6,2838.1,0.985]
["bitfinex","ETHUSD",1766026860019,1.3273,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766026860220,2.21100264,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766026860415,1.3273,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766026861043,0.3659,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766026861245,0.83028023,2838.7,2838.1,1.2849]
["bitfinex","ETHUSD",1766026861458,1.3273,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766026861873,0.83028023,2838.8,2838.0,0.987]
["bitfinex","ETHUSD",1766026862041,0.9614,2838.6,2838.0,0.987]
["bitfinex","ETHUSD",1766026862241,0.9614,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766026862469,1.3273,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766026862659,0.9614,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766026862861,0.9614,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766026863065,1.3273,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766026863378,1.3273,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766026863551,5.04649078,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766026863552,0.46438023,2838.7,2838.1,0.985]
["bitfinex","ETHUSD",1766026863751,0.92606918,2838.7,2838.1,1.2849]
["bitfinex","ETHUSD",1766026863951,1.44868895,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766026864153,0.987,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766026864377,0.987,2838.7,2838.3,0.985]
["bitfinex","ETHUSD",1766026865137,4.94834061,2838.9,2838.3,0.985]
["bitfinex","ETHUSD",1766026865342,1.3273,2838.8,2838.2,0.2999]
["bitfinex","ETHUSD",1766026866165,0.985,2838.9,2838.3,0.985]
["bitfinex","ETHUSD",1766026866353,0.3659,2839.0,2838.4,1.2849]
["bitfinex","ETHUSD",1766026866551,0.985,2839.1,2838.6,0.2999]
["bitfinex","ETHUSD",1766026866750,4.48368594,2839.1,2838.3,1.2849]
["bitfinex","ETHUSD",1766026866951,0.46438023,2839.0,2838.3,1.2849]
["bitfinex","ETHUSD",1766026867146,1.3273,2839.0,2838.3,1.2849]
["bitfinex","ETHUSD",1766026867778,1.3273,2839.0,2838.4,0.985]
["bitfinex","ETHUSD",1766026870073,0.9614,2839.2,2838.4,0.985]
["bitfinex","ETHUSD",1766026870273,1.42501447,2839.3,2838.7,0.985]
["bitfinex","ETHUSD",1766026870453,3.88794123,2839.3,2838.7,1.2849]
["bitfinex","ETHUSD",1766026870657,3.88794123,2839.3,2838.4,0.9452]
["bitfinex","ETHUSD",1766026870658,0.46438023,2839.2,2838.4,0.9452]
["bitfinex","ETHUSD",1766026870865,0.46438023,2839.2,2838.6,0.2999]
["bitfinex","ETHUSD",1766026871055,1.71918023,2839.2,2838.6,1.2451]
["bitfinex","ETHUSD",1766026871255,1.71918023,2839.2,2838.6,0.9452]
["bitfinex","ETHUSD",1766026871558,1.2548,2839.1,2838.4,1.2451]
["bitfinex","ETHUSD",1766026871979,1.2548,2839.1,2838.5,0.9452]
["bitfinex","ETHUSD",1766026872582,0.3511,2839.0,2838.0,0.56]
["bitfinex","ETHUSD",1766026872764,1.2548,2838.8,2838.4,0.002]
["bitfinex","ETHUSD",1766026873090,0.46438023,2839.2,2838.6,0.2999]
["bitfinex","ETHUSD",1766026873256,0.46438023,2839.2,2838.4,0.002]
["bitfinex","ETHUSD",1766026873257,2.77924609,2839.4,2838.7,1.2451]
["bitfinex","ETHUSD",1766026873583,0.001,2839.4,2839.1,1.2451]
["bitfinex","ETHUSD",1766026873788,1.05894998,2839.7,2839.4,1.2451]
["bitfinex","ETHUSD",1766026874083,0.46438023,2839.9,2839.5,0.9452]
["bitfinex","ETHUSD",1766026874271,2.31360048,2840.1,2839.5,0.9452]
["bitfinex","ETHUSD",1766026874444,1.2548,2840.1,2839.5,0.9452]
["bitfinex","ETHUSD",1766026874981,1.71918023,2840.1,2839.5,0.9452]
["bitfinex","ETHUSD",1766026875987,1.2548,2840.1,2839.5,0.9452]
["bitfinex","ETHUSD",1766026876956,0.82828023,2840.0,2839.4,0.2999]
["bitfinex","ETHUSD",1766026877361,0.3639,2840.0,2839.4,1.2194]
["bitfinex","ETHUSD",1766026877967,0.9037,2840.1,2839.5,0.9195]
["bitfinex","ETHUSD",1766026878173,0.9037,2840.1,2839.5,1.2194]
["bitfinex","ETHUSD",1766026878484,1.36808023,2840.1,2839.5,1.2194]
["bitfinex","ETHUSD",1766026878998,1.73198023,2840.1,2839.5,1.2194]
["bitfinex","ETHUSD",1766026879298,0.9289,2839.9,2839.0,0.558]
["bitfinex","ETHUSD",1766026879497,0.9289,2839.8,2839.0,1.4775]
["bitfinex","ETHUSD",1766026879783,0.9289,2839.8,2839.2,0.9195]
["bitfinex","ETHUSD",1766026880083,4.81399472,2840.0,2839.2,1.39714]
["bitfinex","ETHUSD",1766026880253,0.3639,2839.9,2839.2,1.39714]
["bitfinex","ETHUSD",1766026880453,1.2928,2839.9,2839.2,1.39714]
["bitfinex","ETHUSD",1766026880760,2.81596203,2840.2,2839.2,0.17774]
["bitfinex","ETHUSD",1766026880960,0.001,2840.1,2839.0,4.10853985]
["bitfinex","ETHUSD",1766026881166,0.001,2840.1,2839.1,3.52223647]
["bitfinex","ETHUSD",1766026881365,0.001,2840.1,2839.1,1.2194]
["bitfinex","ETHUSD",1766026881775,0.001,2840.1,2839.0,4.10855227]
["bitfinex","ETHUSD",1766026882088,0.001,2840.1,2839.5,1.2194]
["bitfinex","ETHUSD",1766026882385,0.46538023,2840.1,2839.5,1.2194]
["bitfinex","ETHUSD",1766026883086,3.5220154,2840.1,2839.5,1.2194]
["bitfinex","ETHUSD",1766026883390,0.46438023,2840.0,2839.0,0.558]
["bitfinex","ETHUSD",1766026884155,0.44951963,2839.9,2838.4,0.002]
["bitfinex","ETHUSD",1766026884358,0.405504,2839.7,2838.4,0.002]
["bitfinex","ETHUSD",1766026884583,7.04374162,2839.4,2838.4,0.002]
["bitfinex","ETHUSD",1766026884789,0.04402493,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766026884986,0.89401785,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766026885177,0.84999292,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766026885359,0.14121626,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766026886587,0.46438023,2839.4,2838.4,0.002]
["bitfinex","ETHUSD",1766026886782,1.52344609,2839.4,2838.4,0.002]
["bitfinex","ETHUSD",1766026887284,5.04532713,2839.4,2838.4,0.002]
["bitfinex","ETHUSD",1766026887506,1.05906586,2839.4,2838.4,0.002]
["bitfinex","ETHUSD",1766026887788,4.58095566,2839.4,2838.4,0.002]
["bitfinex","ETHUSD",1766026887966,5.43766015,2839.4,2838.4,0.002]
["bitfinex","ETHUSD",1766026888692,8.95954995,2839.4,2838.4,0.002]
["bitfinex","ETHUSD",1766026889175,0.04402493,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766026891477,7.0442378,2839.2,2838.4,0.002]
["bitfinex","ETHUSD",1766026891792,3.5221189,2839.2,2838.4,0.002]
["bitfinex","ETHUSD",1766026891987,0.70441513,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766026893389,0.46438023,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766026893592,3.5221189,2839.2,2838.4,0.002]
["bitfinex","ETHUSD",1766026894091,3.98642633,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766026895210,7.50847243,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766026895564,8.00307235,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766026895890,4.40818849,2839.2,2838.4,0.002]
["bitfinex","ETHUSD",1766026896273,7.97442578,2839.2,2838.4,0.002]
["bitfinex","ETHUSD",1766026896473,7.9303993,2839.2,2838.4,0.002]
["bitfinex","ETHUSD",1766026896674,0.04402803,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766026897891,3.52236703,2839.0,2838.4,0.002]
["bitfinex","ETHUSD",1766026898091,0.70886438,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766026898495,3.52228963,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766026899785,0.14122224,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766026899986,3.66352102,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766026900790,0.14122224,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766026900990,3.66348513,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766026901297,0.36634851,2839.0,2838.4,0.002]
["bitfinex","ETHUSD",1766026902177,3.88872186,2839.0,2838.4,0.002]
["bitfinex","ETHUSD",1766026902878,0.36634851,2839.0,2838.4,0.002]
["bitfinex","ETHUSD",1766026905397,0.14122224,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766026905598,3.66349653,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766026907097,0.14122224,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766026907782,3.663478,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766026908111,3.52225576,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766026908310,0.70444013,2839.0,2838.4,0.002]
["bitfinex","ETHUSD",1766026910818,4.2268205,2839.0,2838.4,0.002]
["bitfinex","ETHUSD",1766026911115,3.52238037,2839.0,2838.4,0.002]
["bitfinex","ETHUSD",1766026911315,3.52214429,2839.2,2838.4,0.002]
["bitfinex","ETHUSD",1766026912002,7.04428858,2839.2,2838.4,0.002]
["bitfinex","ETHUSD",1766026913720,8.87090044,2838.9,2837.8,0.002]
["bitfinex","ETHUSD",1766026914010,1.59931536,2838.8,2837.2,0.002]
["bitfinex","ETHUSD",1766026914221,0.405504,2838.7,2837.2,0.002]
["bitfinex","ETHUSD",1766026914415,0.405504,2838.5,2837.2,0.002]
["bitfinex","ETHUSD",1766026914613,1.59931847,2838.6,2836.1,0.002]
["bitfinex","ETHUSD",1766026914614,0.86988423,2838.0,2836.1,0.002]
["bitfinex","ETHUSD",1766026914782,0.405504,2837.8,2836.2,0.558]
["bitfinex","ETHUSD",1766026914983,0.405504,2837.6,2836.1,0.56]
["bitfinex","ETHUSD",1766026915386,7.04845814,2837.5,2836.1,1.02438023]
["bitfinex","ETHUSD",1766026915586,7.04845814,2837.5,2836.1,1.05259992]
["bitfinex","ETHUSD",1766026915820,3.52422907,2837.5,2836.2,0.46438023]
["bitfinex","ETHUSD",1766026915989,0.74538563,2837.4,2836.2,0.46438023]
["bitfinex","ETHUSD",1766026916196,0.74538563,2837.4,2836.1,0.56]
["bitfinex","ETHUSD",1766026916820,0.74538563,2837.4,2836.1,4.55031243]
["bitfinex","ETHUSD",1766026917020,0.558,2837.7,2836.3,8.87090044]
["bitfinex","ETHUSD",1766026917193,3.52242563,2839.0,2836.3,8.87090044]
["bitfinex","ETHUSD",1766026917194,0.50841136,2838.9,2836.6,0.02821969]
["bitfinex","ETHUSD",1766026917517,0.46438023,2837.9,2836.6,0.49259992]
["bitfinex","ETHUSD",1766026917813,0.46438023,2837.9,2836.6,4.01794214]
["bitfinex","ETHUSD",1766026918204,5.04749699,2838.1,2836.6,4.01794214]
["bitfinex","ETHUSD",1766026918390,5.04749699,2838.1,2836.8,0.02821969]
["bitfinex","ETHUSD",1766026918832,5.04749699,2838.1,2837.0,0.02821969]
["bitfinex","ETHUSD",1766026919182,8.57102046,2838.1,2836.6,0.49259992]
["bitfinex","ETHUSD",1766026919421,8.57102046,2838.1,2836.6,0.02821969]
["bitfinex","ETHUSD",1766026919599,8.57102046,2838.1,2836.6,3.55355322]
["bitfinex","ETHUSD",1766026919800,5.04749699,2838.1,2836.6,3.55355322]
["bitfinex","ETHUSD",1766026920098,9.42810686,2838.1,2836.7,0.02821969]
["bitfinex","ETHUSD",1766026920997,0.4495491,2838.0,2836.5,0.02821969]
["bitfinex","ETHUSD",1766026921199,8.91494554,2838.0,2836.1,0.03021969]
["bitfinex","ETHUSD",1766026921393,6.1131535,2837.4,2836.1,0.002]
["bitfinex","ETHUSD",1766026921593,3.52447749,2837.3,2836.1,0.002]
["bitfinex","ETHUSD",1766026921916,1.31620468,2837.2,2836.1,0.002]
["bitfinex","ETHUSD",1766026922091,1.78058491,2837.2,2836.1,0.002]
["bitfinex","ETHUSD",1766026923324,1.78058491,2837.2,2836.1,0.03021969]
["bitfinex","ETHUSD",1766026923829,3.52472595,2837.1,2836.1,0.002]
["bitfinex","ETHUSD",1766026924001,5.30523339,2837.2,2836.1,0.002]
["bitfinex","ETHUSD",1766026924724,5.30523339,2837.2,2836.1,0.03021969]
["bitfinex","ETHUSD",1766026925298,0.46438023,2837.4,2836.5,6.1131535]
["bitfinex","ETHUSD",1766026926027,3.988784,2837.4,2836.3,0.02821969]
["bitfinex","ETHUSD",1766026926229,0.04405596,2837.3,2836.3,0.02821969]
["bitfinex","ETHUSD",1766026926619,9.637308,2837.6,2836.3,3.5539309]
["bitfinex","ETHUSD",1766026927121,3.5241545,2837.6,2836.3,3.5539309]
["bitfinex","ETHUSD",1766026927325,13.61985075,2837.6,2836.3,0.49259992]
["bitfinex","ETHUSD",1766026927500,0.04405286,2837.5,2836.3,0.02821969]
["bitfinex","ETHUSD",1766026927822,10.09476355,2837.6,2836.3,3.55393435]
["bitfinex","ETHUSD",1766026928024,13.61891805,2837.6,2836.3,0.02821969]
["bitfinex","ETHUSD",1766026928539,10.09476355,2837.6,2836.3,0.02821969]
["bitfinex","ETHUSD",1766026928836,1.82625768,2837.5,2836.3,0.02821969]
["bitfinex","ETHUSD",1766026929528,1.82625768,2837.5,2836.2,3.99020472]
["bitfinex","ETHUSD",1766026929529,1.82625768,2837.5,2836.2,0.49259992]
["bitfinex","ETHUSD",1766026929920,0.46438023,2837.3,2836.2,0.02821969]
["bitfinex","ETHUSD",1766026930427,0.46438023,2837.3,2836.2,3.55403669]
["bitfinex","ETHUSD",1766026931228,5.35051172,2837.5,2836.2,3.55403669]
["bitfinex","ETHUSD",1766026931400,5.35051172,2837.5,2836.2,3.56948662]
["bitfinex","ETHUSD",1766026931732,0.46438023,2837.4,2836.4,0.02821969]
["bitfinex","ETHUSD",1766026932027,0.46438023,2837.3,2836.4,0.02821969]
["bitfinex","ETHUSD",1766026932197,4.38789377,2837.3,2836.2,0.58721969]
["bitfinex","ETHUSD",1766026932395,0.39897715,2837.3,2836.2,0.58721969]
["bitfinex","ETHUSD",1766026932599,0.46438023,2837.4,2836.2,0.58721969]
["bitfinex","ETHUSD",1766026933233,0.46438023,2837.4,2836.2,4.11299576]
["bitfinex","ETHUSD",1766026933829,0.46438023,2837.4,2836.2,0.559]
["bitfinex","ETHUSD",1766026934030,3.98885772,2837.3,2836.2,0.559]
["bitfinex","ETHUSD",1766026935633,5.28255772,2837.3,2836.7,0.9046]
["bitfinex","ETHUSD",1766026936135,1.2937,2837.3,2836.7,0.9046]
["bitfinex","ETHUSD",1766026936341,4.81818726,2837.3,2836.7,0.9046]
["bitfinex","ETHUSD",1766026936534,1.82195675,2837.2,2836.7,0.9046]
["bitfinex","ETHUSD",1766026938000,2.31808023,2837.5,2837.0,0.9046]
["bitfinex","ETHUSD",1766026938231,0.46438023,2837.4,2837.0,1.2045]
["bitfinex","ETHUSD",1766026938430,0.81288023,2837.4,2837.0,0.9046]
["bitfinex","ETHUSD",1766026938934,0.46438023,2837.4,2837.0,1.2045]
["bitfinex","ETHUSD",1766026939136,0.46438023,2837.4,2837.1,0.9046]
["bitfinex","ETHUSD",1766026939505,4.46918744,2837.7,2837.1,0.9046]
["bitfinex","ETHUSD",1766026939506,3.52398744,2837.7,2837.1,0.9046]
["bitfinex","ETHUSD",1766026939711,3.87248744,2837.7,2837.1,0.9046]
["bitfinex","ETHUSD",1766026939922,4.81768744,2837.7,2837.1,0.9046]
["bitfinex","ETHUSD",1766026940262,0.3485,2837.6,2836.9,0.4844]
["bitfinex","ETHUSD",1766026940819,4.81730817,2838.0,2836.9,0.4844]
["bitfinex","ETHUSD",1766026941015,1.2937,2837.9,2836.9,0.4844]
["bitfinex","ETHUSD",1766026941328,3.52349659,2838.1,2837.2,0.4824]
["bitfinex","ETHUSD",1766026941529,0.46438023,2838.0,2837.2,0.4824]
["bitfinex","ETHUSD",1766026942040,0.46438023,2838.0,2837.0,0.4824]
["bitfinex","ETHUSD",1766026942041,4.9332652,2838.0,2837.0,0.4824]
["bitfinex","ETHUSD",1766026942246,0.3485,2837.9,2837.0,0.4824]
["bitfinex","ETHUSD",1766026942921,0.9452,2838.0,2837.0,0.4824]
["bitfinex","ETHUSD",1766026943230,1.2937,2838.0,2837.2,0.4824]
["bitfinex","ETHUSD",1766026943625,3.987789,2838.2,2837.2,0.4824]
["bitfinex","ETHUSD",1766026944233,0.3485,2838.1,2837.2,0.4824]
["bitfinex","ETHUSD",1766026944424,0.3485,2838.0,2837.2,0.4824]
["bitfinex","ETHUSD",1766026945150,0.001,2838.4,2837.2,0.4824]
["bitfinex","ETHUSD",1766026945351,0.3485,2838.2,2837.4,0.4824]
["bitfinex","ETHUSD",1766026945653,1.2937,2838.2,2837.4,0.4824]
["bitfinex","ETHUSD",1766026945947,0.3485,2838.1,2837.4,0.4824]
["bitfinex","ETHUSD",1766026946457,1.2937,2838.1,2837.4,0.4824]
["bitfinex","ETHUSD",1766026947150,0.3485,2838.0,2837.4,0.4824]
["bitfinex","ETHUSD",1766026947557,0.81288023,2838.1,2837.4,0.4824]
["bitfinex","ETHUSD",1766026947947,1.33379812,2838.1,2837.4,0.4824]
["bitfinex","ETHUSD",1766026948144,1.75808023,2838.0,2837.4,0.4824]
["bitfinex","ETHUSD",1766026948556,1.2937,2838.0,2837.4,0.4824]
["bitfinex","ETHUSD",1766026948748,1.2937,2837.9,2837.2,0.4824]
["bitfinex","ETHUSD",1766026948935,0.001,2838.2,2837.2,0.4824]
["bitfinex","ETHUSD",1766026949140,0.001,2838.2,2837.4,0.4824]
["bitfinex","ETHUSD",1766026949141,0.3485,2838.0,2837.4,0.4824]
["bitfinex","ETHUSD",1766026949654,0.52191789,2838.2,2837.4,0.4824]
["bitfinex","ETHUSD",1766026949838,1.2947,2838.2,2837.4,0.4824]
["bitfinex","ETHUSD",1766026950160,1.75908023,2838.2,2837.4,0.4824]
["bitfinex","ETHUSD",1766026950357,1.2947,2838.2,2837.4,0.4824]
["bitfinex","ETHUSD",1766026950551,0.001,2838.2,2837.4,0.4824]
["bitfinex","ETHUSD",1766026950746,0.001,2838.2,2837.6,0.4824]
["bitfinex","ETHUSD",1766026950954,0.52191789,2838.2,2837.6,0.4824]
["bitfinex","ETHUSD",1766026953231,0.001,2838.7,2837.9,0.3344]
["bitfinex","ETHUSD",1766026953455,0.001,2838.7,2838.1,0.3344]
["bitfinex","ETHUSD",1766026953856,0.001,2838.7,2838.1,0.34980886]
["bitfinex","ETHUSD",1766026954362,0.001,2838.7,2838.2,0.3334]
["bitfinex","ETHUSD",1766026954860,0.001,2839.8,2838.7,6.10697761]
["bitfinex","ETHUSD",1766026955032,0.001,2839.8,2838.9,0.3314]
["bitfinex","ETHUSD",1766026955429,0.3495,2839.8,2838.9,0.3314]
["bitfinex","ETHUSD",1766026955700,0.3495,2839.8,2839.0,0.02821969]
["bitfinex","ETHUSD",1766026955837,0.001,2839.8,2839.1,0.3314]
["bitfinex","ETHUSD",1766026957477,0.001,2839.8,2838.8,1.01118038]
["bitfinex","ETHUSD",1766026957478,1.2947,2839.8,2838.9,0.3314]
["bitfinex","ETHUSD",1766026957659,0.3485,2839.7,2838.9,0.3314]
["bitfinex","ETHUSD",1766026957852,1.2937,2839.7,2838.9,0.3314]
["bitfinex","ETHUSD",1766026958039,1.2937,2839.7,2838.9,0.35961969]
["bitfinex","ETHUSD",1766026958239,1.2937,2839.7,2839.0,0.44411623]
["bitfinex","ETHUSD",1766026959448,0.9452,2839.7,2838.7,3.85412365]
["bitfinex","ETHUSD",1766026959767,1.2947,2839.8,2839.1,0.3314]
["bitfinex","ETHUSD",1766026959934,0.001,2839.8,2839.1,0.3314]
["bitfinex","ETHUSD",1766026960337,0.001,2839.8,2839.2,0.3314]
["bitfinex","ETHUSD",1766026961372,0.3495,2839.8,2839.2,0.71957542]
["bitfinex","ETHUSD",1766026961864,1.3156,2839.8,2839.2,0.38817542]
["bitfinex","ETHUSD",1766026962241,0.3635,2839.8,2839.2,0.38817542]
["bitfinex","ETHUSD",1766026962462,0.001,2839.8,2839.2,0.8904]
["bitfinex","ETHUSD",1766026962663,0.001,2839.8,2839.3,0.3314]
["bitfinex","ETHUSD",1766026962865,0.001,2839.8,2839.2,0.559]
["bitfinex","ETHUSD",1766026963260,0.001,2839.8,2839.2,4.08111119]
["bitfinex","ETHUSD",1766026963456,0.001,2839.8,2839.2,4.41251119]
["bitfinex","ETHUSD",1766026964274,1.3156,2839.8,2839.2,0.8904]
["bitfinex","ETHUSD",1766026964875,0.001,2840.0,2839.3,0.01537419]
["bitfinex","ETHUSD",1766026965075,0.001,2840.0,2839.4,0.3304]
["bitfinex","ETHUSD",1766026965375,0.001,2840.0,2839.6,0.3304]
["bitfinex","ETHUSD",1766026965545,0.001,2840.0,2839.7,0.01536435]
["bitfinex","ETHUSD",1766026965943,0.001,2840.0,2839.7,0.34576307]
["bitfinex","ETHUSD",1766026966139,0.3635,2840.0,2839.3,0.3304]
["bitfinex","ETHUSD",1766026966465,0.3635,2840.0,2839.2,4.08108706]
["bitfinex","ETHUSD",1766026966466,0.3625,2839.7,2839.4,0.44114871]
["bitfinex","ETHUSD",1766026966680,0.3625,2839.8,2838.9,3.52447594]
["bitfinex","ETHUSD",1766026966988,1.3146,2839.5,2839.1,0.559]
["bitfinex","ETHUSD",1766026967288,1.3146,2839.5,2838.9,3.52447594]
["bitfinex","ETHUSD",1766026967474,0.001,2840.0,2839.0,0.559]
["bitfinex","ETHUSD",1766026967647,0.9521,2839.5,2839.0,0.559]
["bitfinex","ETHUSD",1766026967851,1.3146,2839.4,2839.0,0.559]
["bitfinex","ETHUSD",1766026968163,0.001,2840.0,2839.0,0.559]
["bitfinex","ETHUSD",1766026968164,1.3146,2839.6,2839.0,0.559]
["bitfinex","ETHUSD",1766026969643,0.3625,2839.5,2839.1,3.52224296]
["bitfinex","ETHUSD",1766026970197,0.9521,2839.6,2839.1,7.04448592]
["bitfinex","ETHUSD",1766026970352,1.3146,2839.6,2839.1,7.04448592]
["bitfinex","ETHUSD",1766026970554,1.3146,2839.6,2839.1,3.52224296]
["bitfinex","ETHUSD",1766026970794,1.3146,2839.6,2839.1,3.85264296]
["bitfinex","ETHUSD",1766026971087,0.3625,2839.6,2839.1,3.85264296]
["bitfinex","ETHUSD",1766026971464,0.9531,2839.8,2839.1,0.559]
["bitfinex","ETHUSD",1766026971465,1.3146,2839.4,2839.1,0.559]
["bitfinex","ETHUSD",1766026972304,0.001,2839.8,2838.9,0.03021969]
["bitfinex","ETHUSD",1766026972305,0.9521,2839.2,2838.9,0.002]
["bitfinex","ETHUSD",1766026972589,1.3146,2839.1,2838.9,0.002]
["bitfinex","ETHUSD",1766026973291,0.3625,2839.2,2838.9,0.002]
["bitfinex","ETHUSD",1766026973452,0.3625,2839.1,2838.9,0.002]
["bitfinex","ETHUSD",1766026974486,0.3625,2839.0,2838.6,0.559]
["bitfinex","ETHUSD",1766026974789,1.3146,2838.9,2838.6,4.0818296]
["bitfinex","ETHUSD",1766026975382,0.3625,2838.9,2838.6,4.0818296]
["bitfinex","ETHUSD",1766026975581,0.3625,2838.9,2838.6,0.559]
["bitfinex","ETHUSD",1766026975765,0.3625,2838.9,2838.6,4.08181587]
["bitfinex","ETHUSD",1766026975967,0.3625,2839.0,2838.6,4.08181587]
["bitfinex","ETHUSD",1766026976416,0.3625,2839.0,2838.9,0.002]
["bitfinex","ETHUSD",1766026979393,0.9521,2839.1,2838.9,0.002]
["bitfinex","ETHUSD",1766026979594,1.3146,2839.1,2838.9,0.002]
["bitfinex","ETHUSD",1766026980294,0.3625,2839.0,2838.9,0.002]
["bitfinex","ETHUSD",1766026980896,0.35224705,2839.7,2838.9,0.002]
["bitfinex","ETHUSD",1766026981105,0.80080304,2839.6,2838.9,0.3344]
["bitfinex","ETHUSD",1766026981267,1.3146,2839.6,2839.0,0.01538222]
["bitfinex","ETHUSD",1766026981474,1.3146,2839.5,2839.0,0.558]
["bitfinex","ETHUSD",1766026981680,1.3146,2839.7,2839.0,0.90578222]
["bitfinex","ETHUSD",1766026981890,0.9521,2839.7,2839.1,0.02821969]
["bitfinex","ETHUSD",1766026982221,0.001,2839.8,2839.2,0.01537729]
["bitfinex","ETHUSD",1766026982222,0.3625,2839.5,2839.2,0.01537729]
["bitfinex","ETHUSD",1766026982514,0.3635,2839.8,2839.3,0.34777931]
["bitfinex","ETHUSD",1766026982811,1.3156,2839.8,2839.3,0.3324]
["bitfinex","ETHUSD",1766026983392,1.3156,2839.8,2839.1,3.88286087]
["bitfinex","ETHUSD",1766026983600,1.3156,2839.8,2839.2,0.44582354]
["bitfinex","ETHUSD",1766026984210,1.3156,2839.8,2839.2,3.96793593]
["bitfinex","ETHUSD",1766026984407,0.001,2839.8,2839.4,0.3324]
["bitfinex","ETHUSD",1766026984611,0.001,2840.1,2839.6,0.3314]
["bitfinex","ETHUSD",1766026984802,0.3625,2839.9,2839.6,0.62227491]
["bitfinex","ETHUSD",1766026984991,0.001,2840.1,2839.4,0.558]
["bitfinex","ETHUSD",1766026984992,0.3625,2839.6,2839.4,0.558]
["bitfinex","ETHUSD",1766026985487,0.001,2840.1,2839.4,0.8884]
["bitfinex","ETHUSD",1766026985806,1.3146,2839.9,2839.4,0.558]
["bitfinex","ETHUSD",1766026986007,0.3635,2840.1,2839.5,0.3304]
["bitfinex","ETHUSD",1766026986306,0.9521,2840.0,2839.4,0.558]
["bitfinex","ETHUSD",1766026986508,1.3146,2839.7,2839.4,0.558]
["bitfinex","ETHUSD",1766026987104,0.001,2840.1,2839.3,0.558]
["bitfinex","ETHUSD",1766026987105,0.50939276,2840.1,2839.3,0.558]
["bitfinex","ETHUSD",1766026987306,0.3625,2839.7,2839.3,0.558]
["bitfinex","ETHUSD",1766026987529,0.3625,2839.9,2839.3,0.558]
["bitfinex","ETHUSD",1766026987697,1.3146,2839.9,2839.3,0.8884]
["bitfinex","ETHUSD",1766026988028,1.3156,2840.1,2839.4,0.3304]
["bitfinex","ETHUSD",1766026988233,0.001,2840.5,2840.0,6.09984411]
["bitfinex","ETHUSD",1766026988385,0.3635,2841.0,2840.2,0.3294]
["bitfinex","ETHUSD",1766026988579,0.3635,2841.0,2840.3,0.3284]
["bitfinex","ETHUSD",1766026988779,0.3625,2840.9,2840.3,0.3284]
["bitfinex","ETHUSD",1766026988982,1.3146,2840.9,2840.3,0.3284]
["bitfinex","ETHUSD",1766026989220,1.30966955,2840.9,2840.1,0.93838441]
["bitfinex","ETHUSD",1766026989416,0.9531,2841.0,2840.1,0.60998441]
["bitfinex","ETHUSD",1766026989594,0.9531,2841.0,2840.1,0.3284]
["bitfinex","ETHUSD",1766026989993,0.9531,2841.0,2840.1,0.35661969]
["bitfinex","ETHUSD",1766026990503,0.9521,2840.9,2840.0,0.58621969]
["bitfinex","ETHUSD",1766026991515,1.3287,2840.7,2840.0,0.58621969]
["bitfinex","ETHUSD",1766026991921,1.3287,2840.7,2839.9,0.3284]
["bitfinex","ETHUSD",1766026992128,0.17940802,2840.7,2840.0,0.558]
["bitfinex","ETHUSD",1766026992342,0.9146,2840.3,2839.6,3.52158371]
["bitfinex","ETHUSD",1766026992635,1.287,2840.1,2839.7,0.558]
["bitfinex","ETHUSD",1766026992785,0.3724,2840.1,2839.7,0.558]
["bitfinex","ETHUSD",1766026993214,0.9146,2840.3,2839.7,0.558]
["bitfinex","ETHUSD",1766026993409,1.287,2840.3,2839.7,0.558]
["bitfinex","ETHUSD",1766026993586,0.3724,2840.2,2839.7,0.558]
["bitfinex","ETHUSD",1766026993788,1.287,2840.1,2839.7,0.558]
["bitfinex","ETHUSD",1766026993987,0.9156,2840.9,2839.7,4.59776238]
["bitfinex","ETHUSD",1766026993988,1.287,2840.3,2839.7,4.59776238]
["bitfinex","ETHUSD",1766026994219,0.3724,2840.7,2839.8,0.3284]
["bitfinex","ETHUSD",1766026994417,0.3724,2840.6,2839.8,0.3284]
["bitfinex","ETHUSD",1766026994601,0.3724,2840.6,2839.9,0.02821969]
["bitfinex","ETHUSD",1766026994789,0.3724,2840.5,2839.9,0.02821969]
["bitfinex","ETHUSD",1766026994991,1.287,2840.4,2839.7,4.59776238]
["bitfinex","ETHUSD",1766026995190,1.287,2840.4,2839.8,0.49261624]
["bitfinex","ETHUSD",1766026995391,1.287,2840.2,2839.8,0.49261624]
["bitfinex","ETHUSD",1766026996419,0.3724,2840.6,2839.9,0.3284]
["bitfinex","ETHUSD",1766026996616,0.3724,2840.6,2839.9,0.35661969]
["bitfinex","ETHUSD",1766026997318,0.3724,2840.5,2839.9,0.35661969]
["bitfinex","ETHUSD",1766026997499,0.9146,2840.4,2839.8,0.49261624]
["bitfinex","ETHUSD",1766026997691,1.287,2840.4,2839.8,0.49261624]
["bitfinex","ETHUSD",1766026998232,0.9146,2840.4,2839.8,0.49261624]
["bitfinex","ETHUSD",1766026998399,0.3724,2840.2,2839.8,4.01397353]
["bitfinex","ETHUSD",1766026998604,0.3724,2840.7,2839.9,0.46001932]
["bitfinex","ETHUSD",1766026998805,0.001,2840.6,2840.0,0.34374993]
["bitfinex","ETHUSD",1766026999117,0.001,2840.6,2840.0,0.3284]
["bitfinex","ETHUSD",1766026999323,0.3734,2840.6,2840.0,0.3284]
["bitfinex","ETHUSD",1766026999621,1.288,2840.6,2840.0,0.3284]
["bitfinex","ETHUSD",1766027000486,0.3724,2840.5,2839.9,0.46001932]
["bitfinex","ETHUSD",1766027000690,1.287,2840.5,2840.0,0.3981351]
["bitfinex","ETHUSD",1766027001019,1.287,2840.5,2840.1,0.558]
["bitfinex","ETHUSD",1766027005221,0.9146,2840.5,2840.1,0.558]
["bitfinex","ETHUSD",1766027005424,0.9146,2840.5,2839.7,0.02821969]
["bitfinex","ETHUSD",1766027005723,1.287,2840.2,2839.8,0.558]
["bitfinex","ETHUSD",1766027005907,0.001,2840.6,2839.8,0.558]
["bitfinex","ETHUSD",1766027005908,0.9146,2840.4,2839.8,0.558]
["bitfinex","ETHUSD",1766027006111,1.287,2840.4,2839.8,0.558]
["bitfinex","ETHUSD",1766027006323,0.9146,2840.4,2839.8,0.558]
["bitfinex","ETHUSD",1766027006724,1.287,2840.3,2839.8,0.558]
["bitfinex","ETHUSD",1766027007324,1.287,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766027008601,0.3724,2840.2,2839.9,0.002]
["bitfinex","ETHUSD",1766027009125,0.9146,2840.5,2839.9,0.002]
["bitfinex","ETHUSD",1766027009322,1.287,2840.2,2839.9,0.002]
["bitfinex","ETHUSD",1766027010127,0.3724,2840.1,2839.9,0.002]
["bitfinex","ETHUSD",1766027010333,0.3724,2839.9,2839.8,0.558]
["bitfinex","ETHUSD",1766027011431,0.3724,2839.7,2839.4,0.002]
["bitfinex","ETHUSD",1766027011725,1.287,2839.5,2839.4,0.002]
["bitfinex","ETHUSD",1766027011926,0.3724,2840.0,2839.4,0.002]
["bitfinex","ETHUSD",1766027012110,1.287,2840.0,2839.4,0.002]
["bitfinex","ETHUSD",1766027012309,0.3724,2839.9,2839.4,0.002]
["bitfinex","ETHUSD",1766027012511,1.287,2839.8,2839.4,0.002]
["bitfinex","ETHUSD",1766027013027,0.3724,2839.7,2839.4,0.002]
["bitfinex","ETHUSD",1766027013328,0.9146,2839.6,2839.4,0.002]
["bitfinex","ETHUSD",1766027013532,0.3724,2839.5,2839.4,0.002]
["bitfinex","ETHUSD",1766027013920,0.9146,2840.2,2839.4,0.002]
["bitfinex","ETHUSD",1766027014102,0.9146,2839.8,2839.4,0.002]
["bitfinex","ETHUSD",1766027014527,1.287,2839.7,2839.4,0.002]
["bitfinex","ETHUSD",1766027015403,3.98492851,2840.5,2839.4,0.002]
["bitfinex","ETHUSD",1766027015599,0.9146,2840.1,2839.4,0.002]
["bitfinex","ETHUSD",1766027015804,0.39859285,2840.4,2839.4,0.002]
["bitfinex","ETHUSD",1766027016029,0.3724,2840.2,2839.4,0.002]
["bitfinex","ETHUSD",1766027016231,0.3724,2840.0,2839.4,0.002]
["bitfinex","ETHUSD",1766027016433,1.287,2840.0,2839.4,0.002]
["bitfinex","ETHUSD",1766027016635,0.3724,2839.9,2839.4,0.002]
["bitfinex","ETHUSD",1766027016835,0.3724,2839.8,2839.4,0.002]
["bitfinex","ETHUSD",1766027017142,1.287,2839.7,2839.4,0.002]
["bitfinex","ETHUSD",1766027017711,0.3724,2839.7,2839.4,0.002]
["bitfinex","ETHUSD",1766027018737,1.287,2839.7,2839.4,0.002]
["bitfinex","ETHUSD",1766027021128,0.46438023,2840.3,2839.4,0.002]
["bitfinex","ETHUSD",1766027021129,0.3724,2839.9,2839.4,0.002]
["bitfinex","ETHUSD",1766027021328,1.287,2840.1,2839.4,0.74143292]
["bitfinex","ETHUSD",1766027021658,1.287,2840.1,2839.4,0.75680273]
["bitfinex","ETHUSD",1766027021869,1.287,2840.1,2839.5,0.3284]
["bitfinex","ETHUSD",1766027022161,0.3551,2840.3,2839.5,0.3284]
["bitfinex","ETHUSD",1766027022362,0.3551,2840.3,2839.6,0.558]
["bitfinex","ETHUSD",1766027022553,1.2808,2840.1,2839.6,0.558]
["bitfinex","ETHUSD",1766027022759,1.2808,2840.0,2839.6,0.558]
["bitfinex","ETHUSD",1766027023157,0.001,2839.9,2839.6,0.558]
["bitfinex","ETHUSD",1766027023466,0.001,2839.9,2839.4,0.002]
["bitfinex","ETHUSD",1766027023671,0.001,2839.9,2839.4,0.3304]
["bitfinex","ETHUSD",1766027024184,0.3561,2839.9,2839.4,0.3304]
["bitfinex","ETHUSD",1766027024526,1.2808,2840.4,2839.5,0.3284]
["bitfinex","ETHUSD",1766027024725,1.2808,2840.4,2839.7,0.3284]
["bitfinex","ETHUSD",1766027025274,1.2808,2840.4,2839.7,0.8864]
["bitfinex","ETHUSD",1766027025432,0.3551,2840.3,2839.7,0.8864]
["bitfinex","ETHUSD",1766027025627,0.001,2840.6,2839.7,6.65577461]
["bitfinex","ETHUSD",1766027025974,0.001,2840.6,2840.0,0.3284]
["bitfinex","ETHUSD",1766027026170,0.001,2840.6,2840.1,0.60156908]
["bitfinex","ETHUSD",1766027026341,0.001,2840.9,2840.3,6.09777461]
["bitfinex","ETHUSD",1766027026526,0.001,2840.9,2840.4,0.0153401]
["bitfinex","ETHUSD",1766027026855,0.001,2840.9,2840.4,0.3274]
["bitfinex","ETHUSD",1766027027041,0.3561,2840.9,2840.4,0.76845036]
["bitfinex","ETHUSD",1766027027557,0.001,2840.9,2840.5,0.34273828]
["bitfinex","ETHUSD",1766027028545,0.001,2841.0,2840.6,0.3264]
["bitfinex","ETHUSD",1766027028863,0.001,2841.2,2840.7,0.3264]
["bitfinex","ETHUSD",1766027029047,0.3561,2841.2,2840.7,0.3264]
["bitfinex","ETHUSD",1766027029364,0.3561,2841.2,2840.7,0.76688822]
["bitfinex","ETHUSD",1766027029761,0.001,2841.2,2840.8,0.3244]
["bitfinex","ETHUSD",1766027030062,0.001,2841.6,2840.8,0.3244]
["bitfinex","ETHUSD",1766027030063,0.3561,2841.6,2840.9,6.09777461]
["bitfinex","ETHUSD",1766027030265,0.3561,2841.6,2841.0,6.97917461]
["bitfinex","ETHUSD",1766027030852,0.3561,2841.6,2840.4,6.09777461]
["bitfinex","ETHUSD",1766027030853,0.3551,2840.7,2839.5,0.9498]
["bitfinex","ETHUSD",1766027031053,0.3551,2840.5,2839.5,0.9498]
["bitfinex","ETHUSD",1766027031354,0.3551,2840.3,2839.5,0.9498]
["bitfinex","ETHUSD",1766027031561,1.30134229,2840.2,2839.5,0.9498]
["bitfinex","ETHUSD",1766027031875,1.30134229,2840.2,2839.4,0.561]
["bitfinex","ETHUSD",1766027031876,0.3551,2840.1,2839.4,0.002]
["bitfinex","ETHUSD",1766027032076,0.3551,2839.9,2839.0,0.002]
["bitfinex","ETHUSD",1766027032257,0.3551,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766027032452,0.3551,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766027033056,0.3551,2839.4,2838.9,0.9518]
["bitfinex","ETHUSD",1766027034880,0.3551,2839.7,2838.9,0.9518]
["bitfinex","ETHUSD",1766027035074,0.75806903,2839.7,2838.9,0.9518]
["bitfinex","ETHUSD",1766027035578,0.3551,2839.6,2838.9,0.9518]
["bitfinex","ETHUSD",1766027036544,0.3551,2839.6,2838.9,0.002]
["bitfinex","ETHUSD",1766027036875,0.3551,2839.6,2838.9,0.9518]
["bitfinex","ETHUSD",1766027038203,0.3551,2839.6,2839.0,0.9498]
["bitfinex","ETHUSD",1766027038412,0.3551,2839.9,2839.2,0.9498]
["bitfinex","ETHUSD",1766027038695,0.3551,2839.8,2838.9,0.9518]
["bitfinex","ETHUSD",1766027040997,0.3551,2839.7,2838.9,0.9518]
["bitfinex","ETHUSD",1766027041769,0.3551,2839.6,2838.9,0.002]
["bitfinex","ETHUSD",1766027041969,0.3551,2839.4,2838.9,0.002]
["bitfinex","ETHUSD",1766027042385,0.3551,2839.4,2838.9,0.9518]
["bitfinex","ETHUSD",1766027043500,0.3551,2839.4,2838.9,0.002]
["bitfinex","ETHUSD",1766027043802,0.3551,2839.4,2839.0,0.9498]
["bitfinex","ETHUSD",1766027044274,0.3551,2839.8,2839.0,0.9498]
["bitfinex","ETHUSD",1766027044606,0.3551,2839.8,2839.1,0.9498]
["bitfinex","ETHUSD",1766027048003,0.3551,2839.8,2839.2,0.9498]
["bitfinex","ETHUSD",1766027053311,0.4563,2839.9,2839.4,0.9176]
["bitfinex","ETHUSD",1766027053498,0.4563,2839.9,2839.5,0.9176]
["bitfinex","ETHUSD",1766027054781,0.4563,2839.9,2839.2,0.9176]
["bitfinex","ETHUSD",1766027054982,0.4563,2839.9,2839.2,0.66339197]
["bitfinex","ETHUSD",1766027055302,0.4563,2839.9,2839.3,0.9176]
["bitfinex","ETHUSD",1766027056512,0.4563,2839.9,2839.2,0.19729197]
["bitfinex","ETHUSD",1766027056814,0.4563,2839.9,2839.2,0.9176]
["bitfinex","ETHUSD",1766027058890,0.4563,2839.9,2839.3,0.9176]
["bitfinex","ETHUSD",1766027063437,0.4563,2839.9,2839.4,0.9176]
["bitfinex","ETHUSD",1766027063631,0.4563,2839.9,2839.5,0.9176]
["bitfinex","ETHUSD",1766027063822,0.001,2839.9,2839.6,0.9176]
["bitfinex","ETHUSD",1766027064256,0.4563,2839.9,2839.3,0.9176]
["bitfinex","ETHUSD",1766027064445,0.4563,2839.9,2839.1,1.4766]
["bitfinex","ETHUSD",1766027064759,0.4563,2839.9,2839.1,1.1028156]
["bitfinex","ETHUSD",1766027064920,0.4563,2839.9,2839.2,0.9176]
["bitfinex","ETHUSD",1766027066061,0.4563,2839.9,2839.3,0.9176]
["bitfinex","ETHUSD",1766027068474,0.4563,2839.9,2839.4,0.9176]
["bitfinex","ETHUSD",1766027068845,0.4563,2839.9,2839.4,0.376]
["bitfinex","ETHUSD",1766027069044,0.4563,2839.9,2839.5,0.9176]
["bitfinex","ETHUSD",1766027069628,0.4563,2839.9,2839.2,0.9176]
["bitfinex","ETHUSD",1766027069871,0.4563,2839.9,2839.2,1.16026353]
["bitfinex","ETHUSD",1766027070056,0.4563,2839.9,2839.3,0.9176]
["bitfinex","ETHUSD",1766027072667,0.4563,2839.9,2839.2,0.24266353]
["bitfinex","ETHUSD",1766027072858,0.4563,2839.9,2839.1,0.559]
["bitfinex","ETHUSD",1766027073059,0.4563,2839.9,2839.2,0.9176]
["bitfinex","ETHUSD",1766027073971,0.4563,2839.9,2839.3,0.9176]
["bitfinex","ETHUSD",1766027074874,0.4563,2839.9,2839.4,0.9176]
["bitfinex","ETHUSD",1766027075176,0.4563,2839.9,2839.6,0.3415]
["bitfinex","ETHUSD",1766027075177,0.001,2839.9,2839.6,0.3415]
["bitfinex","ETHUSD",1766027075390,0.4553,2840.6,2839.9,0.3415]
["bitfinex","ETHUSD",1766027075622,0.4553,2840.6,2839.7,0.9176]
["bitfinex","ETHUSD",1766027076632,0.4553,2840.6,2839.8,0.9176]
["bitfinex","ETHUSD",1766027076980,0.91968023,2840.6,2839.8,0.9176]
["bitfinex","ETHUSD",1766027077187,0.4553,2840.5,2839.8,0.9176]
["bitfinex","ETHUSD",1766027077622,0.4553,2840.4,2839.4,0.9176]
["bitfinex","ETHUSD",1766027077929,0.4553,2840.4,2839.4,1.4756]
["bitfinex","ETHUSD",1766027078093,0.4553,2840.3,2839.4,1.4756]
["bitfinex","ETHUSD",1766027078512,0.4553,2840.3,2839.5,0.9176]
["bitfinex","ETHUSD",1766027078713,0.4553,2840.3,2839.7,0.3252]
["bitfinex","ETHUSD",1766027078915,0.4553,2840.3,2839.8,0.9176]
["bitfinex","ETHUSD",1766027079118,0.4553,2840.5,2839.9,0.9176]
["bitfinex","ETHUSD",1766027086330,0.001,2840.6,2840.1,0.9956]
["bitfinex","ETHUSD",1766027086507,0.001,2840.6,2839.9,9.62146978]
["bitfinex","ETHUSD",1766027086707,0.001,2840.6,2840.0,1.3075]
["bitfinex","ETHUSD",1766027086918,0.001,2840.6,2840.2,0.9956]
["bitfinex","ETHUSD",1766027087109,0.001,2840.6,2840.3,0.9956]
["bitfinex","ETHUSD",1766027087504,0.3669,2841.1,2840.5,0.9956]
["bitfinex","ETHUSD",1766027087810,0.3669,2841.1,2840.6,0.9956]
["bitfinex","ETHUSD",1766027089551,0.3669,2841.1,2840.7,0.9956]
["bitfinex","ETHUSD",1766027090040,0.001,2841.1,2840.7,0.9956]
["bitfinex","ETHUSD",1766027090406,0.001,2841.1,2840.7,0.3119]
["bitfinex","ETHUSD",1766027090611,0.001,2841.1,2840.8,0.9956]
["bitfinex","ETHUSD",1766027092010,0.3669,2841.1,2840.8,0.9956]
["bitfinex","ETHUSD",1766027092219,0.3669,2841.1,2840.7,0.9956]
["bitfinex","ETHUSD",1766027092429,0.001,2841.1,2840.7,0.9956]
["bitfinex","ETHUSD",1766027092632,0.001,2841.1,2840.8,0.9956]
["bitfinex","ETHUSD",1766027092812,0.001,2841.1,2840.8,1.18215]
["bitfinex","ETHUSD",1766027093533,0.001,2841.1,2840.9,0.9956]
["bitfinex","ETHUSD",1766027098436,0.001,2841.1,2840.8,0.18655]
["bitfinex","ETHUSD",1766027098638,0.3659,2841.0,2840.3,0.9956]
["bitfinex","ETHUSD",1766027098839,0.3659,2841.0,2840.1,2.01798023]
["bitfinex","ETHUSD",1766027099151,0.3659,2841.0,2840.3,1.45998023]
["bitfinex","ETHUSD",1766027099346,0.3659,2841.0,2840.1,1.5536]
["bitfinex","ETHUSD",1766027099532,0.3659,2841.0,2840.1,2.0922693]
["bitfinex","ETHUSD",1766027099726,0.3659,2841.0,2840.1,5.61326064]
["bitfinex","ETHUSD",1766027099931,0.3659,2841.0,2840.2,0.9956]
["bitfinex","ETHUSD",1766027100329,0.3659,2840.8,2840.2,0.9956]
["bitfinex","ETHUSD",1766027100757,0.3659,2840.8,2840.5,0.002]
["bitfinex","ETHUSD",1766027100926,0.3659,2840.8,2840.1,0.558]
["bitfinex","ETHUSD",1766027101252,0.3659,2840.6,2839.6,1.5556]
["bitfinex","ETHUSD",1766027101454,0.3659,2840.6,2840.0,0.9956]
["bitfinex","ETHUSD",1766027101750,0.001,2841.1,2840.5,0.3119]
["bitfinex","ETHUSD",1766027101951,0.3669,2841.1,2840.7,0.9956]
["bitfinex","ETHUSD",1766027102141,0.3669,2841.1,2840.4,0.9956]
["bitfinex","ETHUSD",1766027102344,0.3669,2841.1,2840.2,3.52082882]
["bitfinex","ETHUSD",1766027102543,0.3669,2841.1,2840.2,4.51642882]
["bitfinex","ETHUSD",1766027102754,0.3669,2841.1,2840.2,0.9956]
["bitfinex","ETHUSD",1766027102958,0.3669,2841.1,2840.1,0.558]
["bitfinex","ETHUSD",1766027103331,0.3669,2841.1,2840.1,1.5536]
["bitfinex","ETHUSD",1766027103631,0.3669,2841.1,2840.2,0.9956]
["bitfinex","ETHUSD",1766027104259,0.3659,2841.0,2840.2,0.9956]
["bitfinex","ETHUSD",1766027105354,0.3659,2841.0,2840.2,1.5536]
["bitfinex","ETHUSD",1766027106335,0.3659,2841.0,2840.2,0.558]
["bitfinex","ETHUSD",1766027106538,0.40990014,2840.9,2839.7,0.9956]
["bitfinex","ETHUSD",1766027106751,0.3659,2840.7,2839.8,0.558]
["bitfinex","ETHUSD",1766027106946,0.3659,2840.7,2839.8,1.5536]
["bitfinex","ETHUSD",1766027107142,0.3659,2840.6,2839.7,0.9956]
["bitfinex","ETHUSD",1766027108030,0.3659,2840.6,2839.8,0.9956]
["bitfinex","ETHUSD",1766027108659,0.3659,2840.6,2840.1,0.002]
["bitfinex","ETHUSD",1766027113241,0.3687,2840.5,2840.1,0.002]
["bitfinex","ETHUSD",1766027114879,0.3687,2840.3,2839.6,0.002]
["bitfinex","ETHUSD",1766027115091,0.3687,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766027115368,0.3687,2839.9,2839.4,0.002]
["bitfinex","ETHUSD",1766027115565,0.3687,2839.9,2839.4,0.9639]
["bitfinex","ETHUSD",1766027115876,0.3687,2840.6,2839.6,0.9619]
["bitfinex","ETHUSD",1766027116045,0.3687,2840.6,2839.8,0.9619]
["bitfinex","ETHUSD",1766027116245,0.3687,2840.5,2839.8,0.9619]
["bitfinex","ETHUSD",1766027117177,0.3687,2840.5,2840.0,0.002]
["bitfinex","ETHUSD",1766027117482,0.3687,2840.5,2840.1,0.9619]
["bitfinex","ETHUSD",1766027117775,0.3687,2841.0,2840.2,0.9619]
["bitfinex","ETHUSD",1766027117982,0.3687,2840.9,2840.2,0.9619]
["bitfinex","ETHUSD",1766027120453,0.3687,2840.9,2840.0,0.3179]
["bitfinex","ETHUSD",1766027120680,0.3687,2840.9,2840.0,0.9639]
["bitfinex","ETHUSD",1766027122078,0.52223628,2840.9,2840.0,0.9639]
["bitfinex","ETHUSD",1766027122274,0.3687,2840.8,2840.1,0.9619]
["bitfinex","ETHUSD",1766027122773,0.3687,2840.8,2840.2,0.48009093]
["bitfinex","ETHUSD",1766027122973,0.3687,2840.8,2840.3,0.9619]
["bitfinex","ETHUSD",1766027123161,0.3687,2840.8,2840.4,0.9619]
["bitfinex","ETHUSD",1766027123552,0.3687,2840.8,2840.2,1.44199093]
["bitfinex","ETHUSD",1766027123748,0.3687,2840.8,2840.3,1.2778]
["bitfinex","ETHUSD",1766027123982,0.3687,2840.8,2840.4,0.9619]
["bitfinex","ETHUSD",1766027124976,0.001,2841.0,2840.5,0.9619]
["bitfinex","ETHUSD",1766027125147,0.001,2841.0,2840.7,0.9619]
["bitfinex","ETHUSD",1766027125349,0.001,2841.1,2840.8,0.9619]
["bitfinex","ETHUSD",1766027125599,0.001,2841.1,2840.8,0.3159]
["bitfinex","ETHUSD",1766027125776,0.001,2841.1,2840.9,0.9619]
["bitfinex","ETHUSD",1766027126157,0.3687,2841.5,2840.9,0.9619]
["bitfinex","ETHUSD",1766027126352,0.3687,2841.5,2841.1,0.9619]
["bitfinex","ETHUSD",1766027128066,0.3687,2841.5,2840.9,0.9619]
["bitfinex","ETHUSD",1766027129180,0.3687,2841.5,2840.6,1.5199]
["bitfinex","ETHUSD",1766027129574,0.04399239,2841.4,2840.6,0.9619]
["bitfinex","ETHUSD",1766027129761,0.3687,2841.2,2840.3,0.9619]
["bitfinex","ETHUSD",1766027130286,0.3687,2841.2,2840.3,0.58211608]
["bitfinex","ETHUSD",1766027130471,0.3687,2841.2,2840.2,0.558]
["bitfinex","ETHUSD",1766027130854,0.3687,2841.2,2840.3,0.3159]
["bitfinex","ETHUSD",1766027131054,0.3687,2841.2,2840.4,0.9619]
["bitfinex","ETHUSD",1766027131252,0.3687,2841.2,2840.2,0.558]
["bitfinex","ETHUSD",1766027131489,0.41269549,2841.2,2840.2,0.558]
["bitfinex","ETHUSD",1766027131787,0.3687,2841.0,2840.2,2.56942974]
["bitfinex","ETHUSD",1766027132508,0.3687,2841.0,2840.2,4.66398645]
["bitfinex","ETHUSD",1766027132668,0.3687,2841.0,2840.3,0.9619]
["bitfinex","ETHUSD",1766027133591,0.3687,2841.0,2840.4,0.3159]
["bitfinex","ETHUSD",1766027133794,0.3687,2841.0,2840.5,0.3159]
["bitfinex","ETHUSD",1766027133995,0.3687,2841.0,2840.6,0.9619]
["bitfinex","ETHUSD",1766027137902,0.3687,2841.0,2840.4,0.9619]
["bitfinex","ETHUSD",1766027139104,0.3687,2840.5,2840.0,0.002]
["bitfinex","ETHUSD",1766027139282,0.3687,2840.3,2839.5,5.04363719]
["bitfinex","ETHUSD",1766027139490,0.3687,2840.3,2839.7,0.9619]
["bitfinex","ETHUSD",1766027140137,0.3687,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766027140138,0.41271098,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766027140409,0.3687,2840.2,2839.4,0.002]
["bitfinex","ETHUSD",1766027140581,0.3687,2840.2,2839.4,0.9639]
["bitfinex","ETHUSD",1766027141213,0.3687,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766027141400,0.3687,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766027142910,0.3687,2840.0,2839.5,0.9907]
["bitfinex","ETHUSD",1766027145279,0.3687,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766027145783,0.3687,2840.0,2839.5,0.9907]
["bitfinex","ETHUSD",1766027146502,0.04401563,2839.9,2839.4,0.002]
["bitfinex","ETHUSD",1766027146813,0.3441,2839.8,2839.4,0.9907]
["bitfinex","ETHUSD",1766027147219,0.3441,2840.0,2839.4,0.9907]
["bitfinex","ETHUSD",1766027148097,0.3441,2840.0,2839.4,0.002]
["bitfinex","ETHUSD",1766027151191,0.3441,2840.0,2839.4,0.9907]
["bitfinex","ETHUSD",1766027152409,0.3441,2840.1,2839.6,0.9887]
["bitfinex","ETHUSD",1766027153694,0.46438023,2840.4,2839.7,0.9887]
["bitfinex","ETHUSD",1766027154006,0.3441,2840.2,2839.8,0.9887]
["bitfinex","ETHUSD",1766027154321,0.3441,2840.2,2839.6,0.9887]
["bitfinex","ETHUSD",1766027155026,0.3441,2840.2,2839.7,0.3199]
["bitfinex","ETHUSD",1766027155327,0.46438023,2840.6,2839.8,0.9887]
["bitfinex","ETHUSD",1766027155527,0.3441,2840.5,2839.8,0.9887]
["bitfinex","ETHUSD",1766027156533,0.46438023,2840.5,2839.8,0.9887]
["bitfinex","ETHUSD",1766027156699,0.3441,2840.4,2839.8,0.9887]
["bitfinex","ETHUSD",1766027160207,0.3441,2840.4,2839.5,6.41760677]
["bitfinex","ETHUSD",1766027160208,0.3441,2840.4,2839.6,0.9887]
["bitfinex","ETHUSD",1766027160405,0.3441,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766027161018,0.3441,2840.2,2839.5,0.9907]
["bitfinex","ETHUSD",1766027162208,0.3441,2840.2,2839.6,0.9887]
["bitfinex","ETHUSD",1766027163035,0.3441,2840.2,2839.7,0.9887]
["bitfinex","ETHUSD",1766027164416,0.3441,2840.3,2839.7,0.9887]
["bitfinex","ETHUSD",1766027164928,0.3441,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766027165139,0.3441,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766027166739,0.3441,2840.2,2839.6,0.9887]
["bitfinex","ETHUSD",1766027167139,0.3451,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766027167644,0.3451,2840.2,2839.1,1.5467]
["bitfinex","ETHUSD",1766027167645,0.3441,2840.0,2839.1,1.5467]
["bitfinex","ETHUSD",1766027167835,0.3441,2840.0,2839.2,1.49579993]
["bitfinex","ETHUSD",1766027168223,0.3441,2840.0,2839.3,0.9887]
["bitfinex","ETHUSD",1766027168939,0.3441,2840.0,2839.3,0.3239]
["bitfinex","ETHUSD",1766027169242,0.3441,2840.0,2839.2,0.9887]
["bitfinex","ETHUSD",1766027169607,0.3441,2839.8,2839.0,0.9907]
["bitfinex","ETHUSD",1766027169812,0.3441,2839.6,2839.0,0.9907]
["bitfinex","ETHUSD",1766027170431,0.3441,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766027170432,0.38812028,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766027170645,0.3441,2839.5,2838.9,0.002]
["bitfinex","ETHUSD",1766027170816,0.3441,2839.3,2838.9,0.9907]
["bitfinex","ETHUSD",1766027172842,0.3441,2839.3,2838.9,0.002]
["bitfinex","ETHUSD",1766027174534,0.3746,2839.2,2838.8,0.002]
["bitfinex","ETHUSD",1766027174736,0.43608744,2839.2,2838.8,0.9585]
["bitfinex","ETHUSD",1766027175045,0.81068744,2839.2,2838.8,0.9585]
["bitfinex","ETHUSD",1766027175215,0.81068744,2839.2,2838.7,0.002]
["bitfinex","ETHUSD",1766027175216,0.3746,2839.1,2838.6,0.558]
["bitfinex","ETHUSD",1766027175632,0.3746,2839.1,2838.6,1.5145]
["bitfinex","ETHUSD",1766027177450,0.3746,2839.4,2838.7,0.9565]
["bitfinex","ETHUSD",1766027178342,0.3746,2839.3,2838.7,0.9565]
["bitfinex","ETHUSD",1766027178525,0.3746,2839.3,2838.7,0.3279]
["bitfinex","ETHUSD",1766027178727,0.46438023,2839.6,2839.1,0.3279]
["bitfinex","ETHUSD",1766027179050,0.77319114,2839.5,2838.9,1.2844]
["bitfinex","ETHUSD",1766027179352,0.3746,2839.4,2838.6,1.5145]
["bitfinex","ETHUSD",1766027179553,0.3746,2839.4,2838.6,0.9565]
["bitfinex","ETHUSD",1766027180731,0.3746,2839.4,2838.5,0.002]
["bitfinex","ETHUSD",1766027181336,0.3746,2839.4,2838.5,0.9585]
["bitfinex","ETHUSD",1766027181537,0.3746,2839.4,2838.5,1.49848324]
["bitfinex","ETHUSD",1766027182062,0.3746,2839.4,2838.6,0.9565]
["bitfinex","ETHUSD",1766027182245,0.3746,2839.4,2838.6,0.3279]
["bitfinex","ETHUSD",1766027182562,0.3746,2839.4,2838.7,0.9565]
["bitfinex","ETHUSD",1766027183649,0.3746,2839.4,2838.8,0.9565]
["bitfinex","ETHUSD",1766027183848,0.3746,2839.4,2838.9,0.9565]
["bitfinex","ETHUSD",1766027184055,0.3746,2839.4,2839.0,0.9565]
["bitfinex","ETHUSD",1766027184728,0.83898023,2839.4,2839.0,0.9565]
["bitfinex","ETHUSD",1766027185054,0.90046073,2839.4,2839.0,0.9565]
["bitfinex","ETHUSD",1766027185361,0.3746,2839.3,2839.0,0.9565]
["bitfinex","ETHUSD",1766027185859,0.46438023,2839.3,2838.5,0.9585]
["bitfinex","ETHUSD",1766027186061,0.3746,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766027186259,0.3746,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766027186624,1.40303942,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766027186830,0.3746,2838.8,2838.2,0.002]
["bitfinex","ETHUSD",1766027187839,0.3746,2838.8,2838.2,0.9585]
["bitfinex","ETHUSD",1766027188664,0.3746,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766027189727,0.3746,2838.8,2838.5,0.9585]
["bitfinex","ETHUSD",1766027189929,4.33340226,2838.8,2838.2,0.3359]
["bitfinex","ETHUSD",1766027190131,0.3746,2838.6,2838.2,0.002]
["bitfinex","ETHUSD",1766027193668,0.3746,2838.6,2838.2,0.9585]
["bitfinex","ETHUSD",1766027197741,0.3746,2838.8,2838.2,0.9585]
["bitfinex","ETHUSD",1766027202579,0.3746,2838.8,2838.2,0.002]
["bitfinex","ETHUSD",1766027202768,0.3746,2838.8,2838.2,0.38815008]
["bitfinex","ETHUSD",1766027203290,0.3746,2838.8,2838.2,0.002]
["bitfinex","ETHUSD",1766027204272,0.3756,2838.8,2838.2,0.002]
["bitfinex","ETHUSD",1766027205853,0.3756,2838.8,2838.2,0.3359]
["bitfinex","ETHUSD",1766027206040,0.3756,2838.8,2838.2,0.002]
["bitfinex","ETHUSD",1766027210778,0.3589,2838.6,2838.2,0.002]
["bitfinex","ETHUSD",1766027211454,0.9835,2838.5,2838.3,0.9815]
["bitfinex","ETHUSD",1766027211865,0.3589,2838.6,2838.2,0.002]
["bitfinex","ETHUSD",1766027212053,0.3599,2838.6,2838.2,0.9835]
["bitfinex","ETHUSD",1766027212361,1.3404,2838.5,2838.2,0.9835]
["bitfinex","ETHUSD",1766027212563,0.9815,2838.5,2838.2,1.3174]
["bitfinex","ETHUSD",1766027212764,0.9815,2838.5,2838.2,0.002]
["bitfinex","ETHUSD",1766027212965,0.9815,2838.5,2838.2,0.9835]
["bitfinex","ETHUSD",1766027213180,1.3404,2838.5,2838.2,0.9835]
["bitfinex","ETHUSD",1766027213760,0.9815,2838.5,2838.2,0.9835]
["bitfinex","ETHUSD",1766027213966,0.001,2838.6,2838.2,0.3359]
["bitfinex","ETHUSD",1766027214152,0.001,2838.8,2838.5,0.9815]
["bitfinex","ETHUSD",1766027214654,0.3599,2838.8,2838.3,0.9815]
["bitfinex","ETHUSD",1766027214957,0.3599,2838.8,2838.4,0.9815]
["bitfinex","ETHUSD",1766027216988,0.3589,2838.7,2838.2,0.9835]
["bitfinex","ETHUSD",1766027217155,0.3589,2838.7,2838.3,0.9815]
["bitfinex","ETHUSD",1766027217677,0.6348,2838.8,2838.2,0.002]
["bitfinex","ETHUSD",1766027217678,0.6338,2838.6,2838.2,0.002]
["bitfinex","ETHUSD",1766027217976,0.3589,2838.4,2838.2,0.002]
["bitfinex","ETHUSD",1766027218874,0.3589,2838.6,2838.2,0.002]
["bitfinex","ETHUSD",1766027219083,0.3589,2838.6,2838.2,0.9835]
["bitfinex","ETHUSD",1766027219778,0.001,2838.8,2838.2,0.9835]
["bitfinex","ETHUSD",1766027219947,0.3599,2838.8,2838.2,0.9835]
["bitfinex","ETHUSD",1766027220149,0.001,2838.6,2838.2,0.3349]
["bitfinex","ETHUSD",1766027220375,0.3599,2838.6,2838.3,0.9815]
["bitfinex","ETHUSD",1766027221085,0.3599,2838.6,2838.2,0.002]
["bitfinex","ETHUSD",1766027221379,0.3599,2838.6,2838.2,0.9835]
["bitfinex","ETHUSD",1766027222589,0.3589,2838.5,2838.2,0.002]
["bitfinex","ETHUSD",1766027223479,0.3589,2838.5,2838.2,0.9835]
["bitfinex","ETHUSD",1766027223675,0.001,2838.6,2838.2,0.9835]
["bitfinex","ETHUSD",1766027223878,0.3599,2838.6,2838.2,0.9835]
["bitfinex","ETHUSD",1766027224879,0.001,2838.6,2838.2,0.9835]
["bitfinex","ETHUSD",1766027225089,0.001,2838.6,2838.5,0.9815]
["bitfinex","ETHUSD",1766027225265,0.001,2838.8,2838.5,0.9815]
["bitfinex","ETHUSD",1766027225987,0.3599,2838.8,2838.5,0.9815]
["bitfinex","ETHUSD",1766027226791,0.001,2838.8,2838.5,0.9815]
["bitfinex","ETHUSD",1766027227462,0.3599,2838.8,2838.5,0.9815]
["bitfinex","ETHUSD",1766027228783,0.3599,2838.8,2838.3,0.3329]
["bitfinex","ETHUSD",1766027228969,0.3599,2838.8,2838.4,0.9815]
["bitfinex","ETHUSD",1766027229777,0.001,2838.8,2838.5,0.9815]
["bitfinex","ETHUSD",1766027229962,0.3599,2838.8,2838.4,0.9815]
["bitfinex","ETHUSD",1766027231084,0.3599,2838.8,2838.4,1.3144]
["bitfinex","ETHUSD",1766027231268,0.3599,2838.8,2838.5,0.9815]
["bitfinex","ETHUSD",1766027231688,0.9815,2839.0,2838.7,0.9275]
["bitfinex","ETHUSD",1766027231906,0.9748,2839.1,2838.7,0.9275]
["bitfinex","ETHUSD",1766027232064,0.339,2839.0,2838.2,3.52529739]
["bitfinex","ETHUSD",1766027232264,0.339,2839.0,2838.4,0.3329]
["bitfinex","ETHUSD",1766027232588,0.339,2839.0,2838.5,0.9275]
["bitfinex","ETHUSD",1766027232792,0.339,2839.0,2838.3,4.22827174]
["bitfinex","ETHUSD",1766027232994,0.339,2839.0,2838.4,0.9275]
["bitfinex","ETHUSD",1766027233309,0.339,2838.8,2838.4,0.9275]
["bitfinex","ETHUSD",1766027233465,0.339,2838.8,2838.4,1.12424769]
["bitfinex","ETHUSD",1766027234370,0.34,2838.8,2838.4,1.12424769]
["bitfinex","ETHUSD",1766027236200,0.34,2838.8,2838.5,0.9275]
["bitfinex","ETHUSD",1766027237200,0.001,2838.8,2838.5,0.9275]
["bitfinex","ETHUSD",1766027237573,0.34,2838.8,2838.5,0.9275]
["bitfinex","ETHUSD",1766027237776,0.34,2838.8,2838.5,1.42553456]
["bitfinex","ETHUSD",1766027238394,0.001,2838.8,2838.5,0.49803456]
["bitfinex","ETHUSD",1766027238575,0.001,2838.8,2838.6,0.9275]
["bitfinex","ETHUSD",1766027238984,0.9815,2839.3,2838.6,0.3329]
["bitfinex","ETHUSD",1766027239185,0.001,2839.4,2839.1,0.9275]
["bitfinex","ETHUSD",1766027239499,0.001,2839.4,2838.6,6.13375196]
["bitfinex","ETHUSD",1766027239500,0.34,2839.8,2839.4,0.9275]
["bitfinex","ETHUSD",1766027239666,0.001,2839.8,2839.5,0.9275]
["bitfinex","ETHUSD",1766027239865,0.34,2839.8,2839.5,0.9275]
["bitfinex","ETHUSD",1766027240294,0.001,2839.8,2839.5,0.9275]
["bitfinex","ETHUSD",1766027240905,0.6378,2839.4,2838.6,0.558]
["bitfinex","ETHUSD",1766027241069,0.001,2838.8,2838.7,1.2604]
["bitfinex","ETHUSD",1766027241270,0.9778,2839.6,2838.9,0.3329]
["bitfinex","ETHUSD",1766027241473,0.9778,2839.6,2839.0,0.9275]
["bitfinex","ETHUSD",1766027242596,0.339,2839.6,2839.0,0.9275]
["bitfinex","ETHUSD",1766027242896,0.339,2839.6,2839.1,0.9275]
["bitfinex","ETHUSD",1766027243097,0.68,2839.8,2839.2,0.9275]
["bitfinex","ETHUSD",1766027243297,0.85841802,2839.8,2839.2,0.9275]
["bitfinex","ETHUSD",1766027243798,0.51941802,2839.8,2839.2,0.9275]
["bitfinex","ETHUSD",1766027243995,0.339,2839.7,2839.2,0.9275]
["bitfinex","ETHUSD",1766027244296,0.6388,2839.6,2839.2,0.9275]
["bitfinex","ETHUSD",1766027244467,0.9778,2839.6,2839.0,0.9275]
["bitfinex","ETHUSD",1766027245883,0.339,2839.6,2839.0,0.9275]
["bitfinex","ETHUSD",1766027246077,0.339,2839.6,2839.1,0.9275]
["bitfinex","ETHUSD",1766027246300,0.339,2839.6,2839.2,0.9275]
["bitfinex","ETHUSD",1766027248097,0.34,2839.6,2839.2,0.9275]
["bitfinex","ETHUSD",1766027249597,0.001,2839.6,2839.3,0.9275]
["bitfinex","ETHUSD",1766027250102,0.001,2839.8,2839.5,0.9275]
["bitfinex","ETHUSD",1766027251183,0.001,2839.8,2839.3,0.3329]
["bitfinex","ETHUSD",1766027251184,0.34,2839.8,2839.3,0.3329]
["bitfinex","ETHUSD",1766027251394,0.34,2839.8,2839.4,0.9275]
["bitfinex","ETHUSD",1766027251702,0.34,2839.8,2838.7,10.36419102]
["bitfinex","ETHUSD",1766027251886,0.339,2839.6,2838.9,4.44996975]
["bitfinex","ETHUSD",1766027252087,0.339,2839.5,2839.0,0.9275]
["bitfinex","ETHUSD",1766027252404,0.001,2839.8,2839.1,0.9275]
["bitfinex","ETHUSD",1766027252704,0.339,2839.7,2839.1,1.2604]
["bitfinex","ETHUSD",1766027255572,0.339,2839.7,2839.2,0.9275]
["bitfinex","ETHUSD",1766027255807,0.001,2839.8,2839.2,0.3329]
["bitfinex","ETHUSD",1766027255978,0.339,2839.7,2839.2,0.3329]
["bitfinex","ETHUSD",1766027256181,0.339,2839.7,2839.3,0.9275]
["bitfinex","ETHUSD",1766027257280,0.001,2839.8,2839.4,0.3329]
["bitfinex","ETHUSD",1766027257478,0.001,2839.8,2839.4,0.9275]
["bitfinex","ETHUSD",1766027258012,0.34,2839.8,2839.4,0.9275]
["bitfinex","ETHUSD",1766027258580,0.001,2839.8,2839.7,0.9275]
["bitfinex","ETHUSD",1766027258792,0.001,2840.0,2839.8,0.9275]
["bitfinex","ETHUSD",1766027260185,0.001,2840.0,2839.2,9.62354988]
["bitfinex","ETHUSD",1766027260186,0.001,2840.0,2839.2,6.1015137]
["bitfinex","ETHUSD",1766027260398,0.001,2840.0,2839.6,0.9275]
["bitfinex","ETHUSD",1766027260712,0.001,2840.0,2839.7,0.9275]
["bitfinex","ETHUSD",1766027261311,0.001,2840.2,2839.8,0.9275]
["bitfinex","ETHUSD",1766027261479,0.001,2840.2,2840.0,0.9275]
["bitfinex","ETHUSD",1766027262311,0.001,2840.2,2839.7,0.9514]
["bitfinex","ETHUSD",1766027262612,0.3702,2840.2,2839.3,0.37878769]
["bitfinex","ETHUSD",1766027262807,0.3692,2840.1,2839.5,0.9514]
["bitfinex","ETHUSD",1766027262990,0.3692,2840.1,2839.6,0.9514]
["bitfinex","ETHUSD",1766027263187,0.3692,2840.1,2839.6,0.3329]
["bitfinex","ETHUSD",1766027263404,0.3692,2840.1,2839.7,0.9514]
["bitfinex","ETHUSD",1766027265506,0.3702,2840.1,2839.7,0.9514]
["bitfinex","ETHUSD",1766027265809,0.001,2840.1,2839.8,0.3329]
["bitfinex","ETHUSD",1766027266005,0.001,2840.1,2839.8,0.9514]
["bitfinex","ETHUSD",1766027267007,0.3702,2840.1,2839.8,0.9514]
["bitfinex","ETHUSD",1766027269008,0.3702,2840.1,2839.7,0.9514]
["bitfinex","ETHUSD",1766027269808,0.3702,2840.1,2839.8,0.9514]
["bitfinex","ETHUSD",1766027270306,0.001,2840.2,2840.0,0.3329]
["bitfinex","ETHUSD",1766027270512,0.001,2840.2,2839.6,1.2843]
["bitfinex","ETHUSD",1766027270688,0.001,2840.2,2839.9,0.9514]
["bitfinex","ETHUSD",1766027272220,0.6428,2840.0,2839.5,0.9514]
["bitfinex","ETHUSD",1766027272394,0.3692,2839.9,2839.5,0.9514]
["bitfinex","ETHUSD",1766027272784,0.3692,2839.9,2839.6,0.9514]
["bitfinex","ETHUSD",1766027273316,0.3692,2840.0,2839.6,0.9514]
["bitfinex","ETHUSD",1766027273890,0.3692,2840.0,2839.2,0.9514]
["bitfinex","ETHUSD",1766027274206,0.3692,2840.0,2839.5,0.3329]
["bitfinex","ETHUSD",1766027274392,0.3692,2840.0,2839.6,0.9514]
["bitfinex","ETHUSD",1766027274592,0.3692,2840.0,2839.7,0.9514]
["bitfinex","ETHUSD",1766027274919,0.46438023,2840.1,2839.7,0.9514]
["bitfinex","ETHUSD",1766027275216,0.83358023,2840.1,2839.7,0.9514]
["bitfinex","ETHUSD",1766027275815,0.83358023,2840.1,2839.7,0.3329]
["bitfinex","ETHUSD",1766027276011,0.46438023,2840.1,2839.8,0.3329]
["bitfinex","ETHUSD",1766027276319,0.46438023,2840.1,2839.9,0.9514]
["bitfinex","ETHUSD",1766027277718,8.37650793,2840.3,2839.9,0.9514]
["bitfinex","ETHUSD",1766027277910,9.56621462,2840.3,2839.9,0.9514]
["bitfinex","ETHUSD",1766027278293,8.60931462,2840.3,2839.9,1.2843]
["bitfinex","ETHUSD",1766027278618,9.56621462,2840.3,2839.5,0.3329]
["bitfinex","ETHUSD",1766027278825,9.56621462,2840.3,2839.7,0.3329]
["bitfinex","ETHUSD",1766027279027,9.56621462,2840.3,2839.7,1.2843]
["bitfinex","ETHUSD",1766027279322,9.56621462,2840.3,2839.8,0.9514]
["bitfinex","ETHUSD",1766027279618,1.42100169,2840.2,2839.8,0.3329]
["bitfinex","ETHUSD",1766027279822,1.42100169,2840.2,2839.4,0.9514]
["bitfinex","ETHUSD",1766027280003,0.46438023,2840.2,2839.6,0.9514]
["bitfinex","ETHUSD",1766027280201,0.46438023,2840.2,2839.7,0.9514]
["bitfinex","ETHUSD",1766027280396,0.83358023,2840.2,2839.8,1.2843]
["bitfinex","ETHUSD",1766027280602,0.46438023,2840.2,2839.9,1.2843]
["bitfinex","ETHUSD",1766027280801,0.46438023,2840.2,2840.0,0.9514]
["bitfinex","ETHUSD",1766027281523,2.71276036,2840.3,2840.0,0.9514]
["bitfinex","ETHUSD",1766027281823,2.71276036,2840.3,2839.9,0.3329]
["bitfinex","ETHUSD",1766027282019,3.08196036,2840.3,2839.9,1.2843]
["bitfinex","ETHUSD",1766027282831,2.84915367,2840.3,2839.9,1.2863]
["bitfinex","ETHUSD",1766027282997,2.85015367,2840.3,2839.9,1.2863]
["bitfinex","ETHUSD",1766027283199,1.89325367,2840.3,2839.9,1.2863]
["bitfinex","ETHUSD",1766027283494,1.89325367,2840.3,2839.9,0.3349]
["bitfinex","ETHUSD",1766027283725,1.52405367,2840.3,2840.0,0.9514]
["bitfinex","ETHUSD",1766027283896,1.52405367,2840.3,2840.0,1.2843]
["bitfinex","ETHUSD",1766027284097,0.001,2840.6,2840.3,1.166]
["bitfinex","ETHUSD",1766027284605,0.001,2840.8,2839.9,3.5232346]
["bitfinex","ETHUSD",1766027284824,0.001,2840.8,2840.1,1.165]
["bitfinex","ETHUSD",1766027285024,0.001,2840.8,2840.0,0.35232346]
["bitfinex","ETHUSD",1766027285430,0.001,2840.8,2840.3,0.8918]
["bitfinex","ETHUSD",1766027285604,0.001,2840.8,2840.5,1.165]
["bitfinex","ETHUSD",1766027285928,0.14212856,2841.0,2840.0,0.53701269]
["bitfinex","ETHUSD",1766027286103,0.001,2841.0,2840.1,4.18473583]
["bitfinex","ETHUSD",1766027286298,0.001,2841.0,2840.6,0.8898]
["bitfinex","ETHUSD",1766027286509,1.3271,2841.0,2840.2,0.1411206]
["bitfinex","ETHUSD",1766027286709,0.46438023,2840.9,2840.2,0.1411206]
["bitfinex","ETHUSD",1766027287001,1.3261,2840.8,2840.2,1.3041206]
["bitfinex","ETHUSD",1766027287326,1.3261,2840.8,2840.4,0.2732]
["bitfinex","ETHUSD",1766027287527,1.3261,2840.8,2840.4,1.163]
["bitfinex","ETHUSD",1766027287732,0.46438023,2840.9,2840.4,1.163]
["bitfinex","ETHUSD",1766027288032,1.79048023,2840.9,2840.4,1.163]
["bitfinex","ETHUSD",1766027288710,6.10000793,2841.0,2840.2,0.19679227]
["bitfinex","ETHUSD",1766027288711,1.3261,2840.8,2840.2,0.19679227]
["bitfinex","ETHUSD",1766027288911,0.46438023,2840.9,2840.3,1.163]
["bitfinex","ETHUSD",1766027289929,1.3261,2840.9,2840.4,1.163]
["bitfinex","ETHUSD",1766027290504,1.3261,2840.9,2840.2,0.19679227]
["bitfinex","ETHUSD",1766027290505,1.3261,2840.9,2840.2,1.35979227]
["bitfinex","ETHUSD",1766027290903,1.3261,2840.9,2840.2,0.46999227]
["bitfinex","ETHUSD",1766027291231,1.3261,2840.9,2840.3,1.163]
["bitfinex","ETHUSD",1766027291606,1.3271,2840.9,2840.3,1.163]
["bitfinex","ETHUSD",1766027292834,1.3271,2840.9,2840.1,3.52093501]
["bitfinex","ETHUSD",1766027293033,0.001,2840.9,2840.3,0.8898]
["bitfinex","ETHUSD",1766027294328,1.2574,2840.8,2840.3,0.8898]
["bitfinex","ETHUSD",1766027294633,0.46538023,2840.9,2840.3,0.8898]
["bitfinex","ETHUSD",1766027295337,0.46538023,2840.9,2840.3,1.163]
["bitfinex","ETHUSD",1766027295626,0.46538023,2840.9,2840.3,1.63139986]
["bitfinex","ETHUSD",1766027295832,0.46538023,2840.9,2840.3,1.163]
["bitfinex","ETHUSD",1766027296133,1.72278023,2840.9,2840.3,1.163]
["bitfinex","ETHUSD",1766027297934,0.3541,2840.8,2840.3,1.163]
["bitfinex","ETHUSD",1766027298234,1.2574,2840.8,2840.3,1.163]
["bitfinex","ETHUSD",1766027298431,1.2574,2840.8,2840.2,0.2732]
["bitfinex","ETHUSD",1766027298616,1.2574,2840.8,2840.4,0.2732]
["bitfinex","ETHUSD",1766027298818,1.2574,2840.8,2840.4,1.163]
["bitfinex","ETHUSD",1766027301142,0.001,2840.9,2840.4,1.163]
["bitfinex","ETHUSD",1766027301143,1.2584,2840.9,2840.4,1.163]
["bitfinex","ETHUSD",1766027302445,2.3927586,2840.9,2840.4,1.163]
["bitfinex","ETHUSD",1766027302737,1.59973883,2840.9,2840.3,0.8918]
["bitfinex","ETHUSD",1766027303037,0.3541,2840.7,2840.3,0.8918]
["bitfinex","ETHUSD",1766027303335,0.9033,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766027303636,1.2574,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766027303837,1.30140633,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766027304710,1.2574,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766027305337,0.3541,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766027305509,1.18901388,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766027305839,1.2574,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766027306243,1.54311388,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766027306816,1.54311388,2840.7,2840.3,1.165]
["bitfinex","ETHUSD",1766027307016,0.28571388,2840.7,2840.3,1.165]
["bitfinex","ETHUSD",1766027308145,0.28571388,2840.7,2840.4,1.163]
["bitfinex","ETHUSD",1766027308341,0.46438023,2840.8,2840.4,1.163]
["bitfinex","ETHUSD",1766027309043,2.3927586,2840.9,2840.5,0.8898]
["bitfinex","ETHUSD",1766027309212,0.001,2840.9,2840.5,1.163]
["bitfinex","ETHUSD",1766027309628,0.001,2840.9,2840.3,0.002]
["bitfinex","ETHUSD",1766027309833,0.001,2840.9,2840.5,0.2732]
["bitfinex","ETHUSD",1766027310055,0.001,2841.0,2840.4,3.52062063]
["bitfinex","ETHUSD",1766027310344,0.001,2841.3,2840.8,0.2702]
["bitfinex","ETHUSD",1766027310543,0.001,2841.3,2840.9,1.159]
["bitfinex","ETHUSD",1766027310724,0.001,2841.3,2840.6,0.2702]
["bitfinex","ETHUSD",1766027310927,0.001,2841.3,2841.0,0.2702]
["bitfinex","ETHUSD",1766027311125,0.001,2841.3,2841.1,1.159]
["bitfinex","ETHUSD",1766027311518,0.001,2841.3,2841.1,0.8888]
["bitfinex","ETHUSD",1766027311730,0.001,2841.3,2841.1,1.159]
["bitfinex","ETHUSD",1766027312961,0.001,2841.3,2841.0,0.8888]
["bitfinex","ETHUSD",1766027313144,0.001,2841.3,2841.0,1.159]
["bitfinex","ETHUSD",1766027314042,0.001,2841.3,2841.0,0.8888]
["bitfinex","ETHUSD",1766027314254,0.001,2841.3,2840.7,1.05826638]
["bitfinex","ETHUSD",1766027314255,1.2574,2841.2,2840.7,1.05826638]
["bitfinex","ETHUSD",1766027314412,1.2574,2841.2,2840.8,1.159]
["bitfinex","ETHUSD",1766027314714,0.04499394,2841.3,2840.7,1.05826638]
["bitfinex","ETHUSD",1766027314917,1.2574,2841.0,2840.7,1.05826638]
["bitfinex","ETHUSD",1766027315416,0.3541,2841.1,2840.7,1.05826638]
["bitfinex","ETHUSD",1766027315617,1.2574,2841.1,2840.7,1.05826638]
["bitfinex","ETHUSD",1766027316024,1.2574,2841.1,2840.7,1.94706638]
["bitfinex","ETHUSD",1766027316224,1.77925163,2841.2,2840.7,2.21726638]
["bitfinex","ETHUSD",1766027316429,0.001,2841.3,2841.0,0.8888]
["bitfinex","ETHUSD",1766027316629,0.001,2841.3,2841.1,1.159]
["bitfinex","ETHUSD",1766027317317,0.001,2841.3,2841.1,0.8888]
["bitfinex","ETHUSD",1766027317521,0.001,2841.3,2841.0,1.159]
["bitfinex","ETHUSD",1766027318146,0.001,2841.4,2841.0,1.159]
["bitfinex","ETHUSD",1766027319447,4.11677179,2842.5,2841.0,3.51983187]
["bitfinex","ETHUSD",1766027319448,1.2574,2841.9,2841.0,3.51983187]
["bitfinex","ETHUSD",1766027319651,3.56361605,2842.1,2841.1,1.41008161]
["bitfinex","ETHUSD",1766027319852,0.46438023,2841.9,2841.1,1.05809842]
["bitfinex","ETHUSD",1766027320034,0.9033,2841.7,2841.1,2.21409842]
["bitfinex","ETHUSD",1766027320236,0.3541,2841.8,2841.4,0.2702]
["bitfinex","ETHUSD",1766027320447,1.2574,2841.8,2841.4,0.2702]
["bitfinex","ETHUSD",1766027320644,1.2574,2841.8,2841.2,1.156]
["bitfinex","ETHUSD",1766027321257,1.2574,2841.8,2841.1,1.05809842]
["bitfinex","ETHUSD",1766027321463,1.2574,2841.8,2841.3,0.2702]
["bitfinex","ETHUSD",1766027321760,1.2574,2841.8,2841.4,1.156]
["bitfinex","ETHUSD",1766027322862,1.2574,2841.8,2841.1,2.67189472]
["bitfinex","ETHUSD",1766027323066,3.9842092,2841.9,2841.1,2.67189472]
["bitfinex","ETHUSD",1766027323223,0.9036,2841.3,2841.1,1.05809842]
["bitfinex","ETHUSD",1766027323585,1.2693,2841.2,2840.6,5.32896622]
["bitfinex","ETHUSD",1766027323867,0.9036,2841.5,2840.6,0.9814]
["bitfinex","ETHUSD",1766027324071,0.3657,2841.3,2840.6,0.9814]
["bitfinex","ETHUSD",1766027324275,0.9036,2841.1,2840.6,0.9814]
["bitfinex","ETHUSD",1766027324571,1.05824398,2841.3,2840.8,0.3283]
["bitfinex","ETHUSD",1766027324779,1.05824398,2841.3,2840.9,0.9814]
["bitfinex","ETHUSD",1766027324941,1.05824398,2841.3,2841.0,0.9814]
["bitfinex","ETHUSD",1766027325268,1.2693,2841.7,2841.1,0.9814]
["bitfinex","ETHUSD",1766027325470,0.405504,2841.8,2840.9,1.3097]
["bitfinex","ETHUSD",1766027325658,2.2507,2841.4,2841.0,0.9814]
["bitfinex","ETHUSD",1766027325858,2.2507,2841.4,2840.9,0.3283]
["bitfinex","ETHUSD",1766027325859,1.885,2841.4,2840.9,0.3283]
["bitfinex","ETHUSD",1766027326060,2.2507,2841.4,2840.9,1.3097]
["bitfinex","ETHUSD",1766027326258,2.2507,2841.4,2840.9,0.3283]
["bitfinex","ETHUSD",1766027326430,2.2507,2841.4,2841.0,0.9814]
["bitfinex","ETHUSD",1766027327968,0.9814,2841.4,2841.0,1.3097]
["bitfinex","ETHUSD",1766027328874,0.9824,2841.4,2841.0,1.3097]
["bitfinex","ETHUSD",1766027329474,0.9824,2841.4,2841.1,0.9814]
["bitfinex","ETHUSD",1766027330543,0.001,2841.4,2841.1,0.9814]
["bitfinex","ETHUSD",1766027330782,0.9824,2841.3,2841.1,0.9814]
["bitfinex","ETHUSD",1766027330943,0.001,2841.4,2840.8,1.2317]
["bitfinex","ETHUSD",1766027331154,0.001,2841.9,2841.0,1.2307]
["bitfinex","ETHUSD",1766027331463,1.05816186,2841.8,2841.1,0.3283]
["bitfinex","ETHUSD",1766027331632,0.9036,2841.7,2841.1,0.3283]
["bitfinex","ETHUSD",1766027331832,1.2693,2841.7,2841.1,0.3283]
["bitfinex","ETHUSD",1766027334679,1.2703,2841.9,2841.3,0.3283]
["bitfinex","ETHUSD",1766027334837,0.001,2841.9,2841.3,0.3283]
["bitfinex","ETHUSD",1766027335750,0.001,2841.9,2841.2,0.3848123]
["bitfinex","ETHUSD",1766027335751,0.3657,2841.8,2841.2,0.3848123]
["bitfinex","ETHUSD",1766027335947,1.2693,2841.7,2841.2,0.7131123]
["bitfinex","ETHUSD",1766027337465,1.2693,2841.7,2841.0,3.5198281]
["bitfinex","ETHUSD",1766027337657,1.2693,2841.7,2841.1,0.3283]
["bitfinex","ETHUSD",1766027338165,1.2703,2841.9,2841.1,0.3283]
["bitfinex","ETHUSD",1766027338348,0.9036,2841.8,2841.1,0.3283]
["bitfinex","ETHUSD",1766027338749,1.2693,2841.8,2841.1,0.3283]
["bitfinex","ETHUSD",1766027338948,1.2693,2841.8,2841.3,0.3283]
["bitfinex","ETHUSD",1766027339158,0.001,2841.9,2841.3,0.3283]
["bitfinex","ETHUSD",1766027340273,0.001,2841.9,2841.2,3.90445016]
["bitfinex","ETHUSD",1766027340274,0.001,2841.9,2841.5,0.3283]
["bitfinex","ETHUSD",1766027340660,0.9036,2841.7,2840.7,0.02821969]
["bitfinex","ETHUSD",1766027340979,1.2693,2841.4,2840.6,3.52238294]
["bitfinex","ETHUSD",1766027341271,1.2693,2841.4,2840.8,3.84832029]
["bitfinex","ETHUSD",1766027341569,0.9036,2841.4,2841.0,0.3283]
["bitfinex","ETHUSD",1766027341771,1.2693,2841.6,2841.0,0.3283]
["bitfinex","ETHUSD",1766027341970,0.3657,2841.6,2841.0,0.3283]
["bitfinex","ETHUSD",1766027342172,1.2693,2841.5,2841.0,0.3283]
["bitfinex","ETHUSD",1766027343244,1.2693,2841.4,2841.0,0.3283]
["bitfinex","ETHUSD",1766027343652,0.9036,2841.4,2841.0,0.3283]
["bitfinex","ETHUSD",1766027343853,0.3657,2841.6,2841.0,0.3283]
["bitfinex","ETHUSD",1766027344049,1.2693,2841.6,2841.0,0.3283]
["bitfinex","ETHUSD",1766027344269,0.46438023,2841.8,2841.0,0.3283]
["bitfinex","ETHUSD",1766027344469,0.3657,2841.4,2840.7,3.93096148]
["bitfinex","ETHUSD",1766027344673,0.3657,2841.4,2840.8,0.3283]
["bitfinex","ETHUSD",1766027344674,1.2693,2841.4,2840.8,0.3283]
["bitfinex","ETHUSD",1766027345039,0.3657,2841.4,2840.8,0.3283]
["bitfinex","ETHUSD",1766027345244,1.2693,2841.3,2840.8,0.3283]
["bitfinex","ETHUSD",1766027345806,1.2693,2841.1,2841.0,0.002]
["bitfinex","ETHUSD",1766027346147,0.9036,2841.1,2841.0,0.002]
["bitfinex","ETHUSD",1766027346348,0.9036,2841.2,2841.0,0.002]
["bitfinex","ETHUSD",1766027346577,1.2693,2841.2,2841.0,0.002]
["bitfinex","ETHUSD",1766027347075,1.2693,2841.2,2840.6,3.85066122]
["bitfinex","ETHUSD",1766027347076,1.2693,2841.0,2840.6,0.002]
["bitfinex","ETHUSD",1766027347278,0.3657,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766027347455,0.9036,2841.1,2840.6,0.002]
["bitfinex","ETHUSD",1766027347659,1.2693,2840.8,2840.6,0.002]
["bitfinex","ETHUSD",1766027348578,1.2693,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766027348883,0.04399549,2841.2,2840.3,0.002]
["bitfinex","ETHUSD",1766027348884,0.49450956,2841.1,2840.3,0.002]
["bitfinex","ETHUSD",1766027349087,1.2693,2841.0,2840.3,0.3303]
["bitfinex","ETHUSD",1766027350464,0.3657,2841.0,2840.3,0.3303]
["bitfinex","ETHUSD",1766027350673,1.2693,2840.9,2840.3,0.3303]
["bitfinex","ETHUSD",1766027350979,1.2693,2840.9,2840.3,0.71542681]
["bitfinex","ETHUSD",1766027351879,0.3657,2840.9,2840.3,0.71542681]
["bitfinex","ETHUSD",1766027352082,0.9681,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766027352279,0.46438023,2841.0,2840.3,0.002]
["bitfinex","ETHUSD",1766027352457,0.3507,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766027352662,0.3507,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766027352981,1.3188,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766027353385,0.9681,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766027354055,0.9681,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766027354260,0.9681,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766027354463,1.3188,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766027354884,0.9681,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766027355484,0.9681,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766027355688,0.9681,2840.7,2840.3,0.3303]
["bitfinex","ETHUSD",1766027356191,0.46438023,2841.3,2840.5,0.3283]
["bitfinex","ETHUSD",1766027356490,1.3188,2841.1,2840.5,0.3283]
["bitfinex","ETHUSD",1766027356691,1.3188,2841.0,2840.5,0.3283]
["bitfinex","ETHUSD",1766027356877,1.3188,2841.2,2840.7,0.3283]
["bitfinex","ETHUSD",1766027357586,0.3517,2841.4,2840.7,0.3283]
["bitfinex","ETHUSD",1766027357766,0.9681,2841.3,2840.7,0.3283]
["bitfinex","ETHUSD",1766027358090,1.3188,2841.3,2840.7,0.3283]
["bitfinex","ETHUSD",1766027360993,1.3198,2841.2,2840.7,0.3283]
["bitfinex","ETHUSD",1766027361190,0.9681,2841.1,2840.7,0.3283]
["bitfinex","ETHUSD",1766027361397,1.3188,2841.0,2840.6,0.3303]
["bitfinex","ETHUSD",1766027361894,1.3198,2841.2,2840.6,0.3303]
["bitfinex","ETHUSD",1766027363097,0.001,2841.2,2840.6,0.3303]
["bitfinex","ETHUSD",1766027363278,0.9681,2841.0,2840.6,0.3303]
["bitfinex","ETHUSD",1766027364488,0.3507,2841.0,2840.6,0.002]
["bitfinex","ETHUSD",1766027364688,0.9681,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766027366383,1.3188,2841.0,2840.6,0.002]
["bitfinex","ETHUSD",1766027366588,0.9681,2841.0,2840.6,0.3303]
["bitfinex","ETHUSD",1766027367289,1.3188,2841.0,2840.6,0.3303]
["bitfinex","ETHUSD",1766027367870,0.001,2841.2,2840.6,0.3303]
["bitfinex","ETHUSD",1766027368086,0.9691,2841.2,2840.6,0.71538982]
["bitfinex","ETHUSD",1766027368483,0.9691,2841.2,2840.7,0.3283]
["bitfinex","ETHUSD",1766027368801,1.3198,2841.2,2840.7,0.3283]
["bitfinex","ETHUSD",1766027370102,1.3188,2841.1,2840.7,0.3283]
["bitfinex","ETHUSD",1766027372805,0.001,2841.2,2840.6,0.002]
["bitfinex","ETHUSD",1766027372994,0.001,2841.2,2840.7,0.3283]
["bitfinex","ETHUSD",1766027375091,1.3198,2841.2,2840.7,0.3283]
["bitfinex","ETHUSD",1766027375287,0.9681,2841.1,2840.7,0.3283]
["bitfinex","ETHUSD",1766027375493,1.3188,2841.1,2840.7,0.3283]
["bitfinex","ETHUSD",1766027376393,0.9681,2841.1,2840.6,0.002]
["bitfinex","ETHUSD",1766027376706,0.3507,2841.1,2840.6,0.3303]
["bitfinex","ETHUSD",1766027376912,0.9681,2841.0,2840.6,0.3303]
["bitfinex","ETHUSD",1766027378411,0.3507,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766027378585,1.3188,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766027378907,0.9681,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766027379115,1.3188,2841.0,2840.6,0.002]
["bitfinex","ETHUSD",1766027379486,1.3188,2841.0,2840.6,0.3303]
["bitfinex","ETHUSD",1766027380414,0.9681,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766027380612,0.9681,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766027380808,0.9681,2840.5,2840.4,0.002]
["bitfinex","ETHUSD",1766027381312,1.3188,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766027381505,0.9681,2840.9,2840.4,0.002]
["bitfinex","ETHUSD",1766027381711,1.3188,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766027383991,0.9681,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766027384199,0.9226,2840.8,2840.4,0.3303]
["bitfinex","ETHUSD",1766027385813,0.357,2840.8,2840.4,0.002]
["bitfinex","ETHUSD",1766027386006,1.2796,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766027387802,0.9226,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766027388409,1.2796,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766027389214,0.357,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766027389418,1.2796,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766027390921,0.46438023,2841.0,2840.4,0.002]
["bitfinex","ETHUSD",1766027390922,1.2796,2840.5,2840.4,0.002]
["bitfinex","ETHUSD",1766027391117,1.2796,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766027391317,0.9226,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766027391522,0.9226,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766027392115,0.9226,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766027392294,0.357,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766027392495,1.2796,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766027393025,0.86289547,2840.9,2840.4,0.002]
["bitfinex","ETHUSD",1766027393322,0.357,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766027393524,1.2796,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766027395906,1.2796,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766027396233,1.2796,2840.5,2840.4,0.002]
["bitfinex","ETHUSD",1766027397041,1.2796,2840.5,2840.0,0.3283]
["bitfinex","ETHUSD",1766027397345,0.001,2841.1,2840.3,0.3283]
["bitfinex","ETHUSD",1766027397512,1.2806,2841.1,2840.4,0.3283]
["bitfinex","ETHUSD",1766027397694,1.2806,2841.1,2840.5,0.37185541]
["bitfinex","ETHUSD",1766027397695,0.558,2841.1,2840.5,0.37185541]
["bitfinex","ETHUSD",1766027397895,0.001,2841.2,2840.7,0.3283]
["bitfinex","ETHUSD",1766027398719,0.001,2841.4,2840.6,6.09529445]
["bitfinex","ETHUSD",1766027399030,0.001,2841.4,2840.7,0.3283]
["bitfinex","ETHUSD",1766027399230,0.001,2841.1,2840.9,0.3283]
["bitfinex","ETHUSD",1766027399527,0.001,2841.4,2840.9,0.3283]
["bitfinex","ETHUSD",1766027401322,0.358,2841.4,2840.6,0.3283]
["bitfinex","ETHUSD",1766027401523,1.2796,2841.3,2840.6,3.52037044]
["bitfinex","ETHUSD",1766027401706,1.2796,2841.3,2840.7,0.3283]
["bitfinex","ETHUSD",1766027402020,0.001,2842.3,2841.2,0.3273]
["bitfinex","ETHUSD",1766027402225,1.2806,2842.1,2841.2,0.3273]
["bitfinex","ETHUSD",1766027402834,1.05900513,2841.9,2841.2,0.3273]
["bitfinex","ETHUSD",1766027403032,0.001,2841.9,2841.2,0.3273]
["bitfinex","ETHUSD",1766027403237,0.001,2841.9,2841.4,0.3273]
["bitfinex","ETHUSD",1766027403650,0.001,2841.9,2841.1,0.8843]
["bitfinex","ETHUSD",1766027403651,0.358,2841.9,2841.1,0.8843]
["bitfinex","ETHUSD",1766027403853,0.358,2841.9,2841.2,0.19422268]
["bitfinex","ETHUSD",1766027403854,0.357,2841.7,2841.2,0.19422268]
["bitfinex","ETHUSD",1766027404002,0.9226,2841.6,2841.2,0.52152268]
["bitfinex","ETHUSD",1766027404207,0.9226,2841.7,2841.2,0.3273]
["bitfinex","ETHUSD",1766027405636,1.2806,2841.9,2841.2,3.51963079]
["bitfinex","ETHUSD",1766027405856,0.001,2841.9,2841.3,0.3273]
["bitfinex","ETHUSD",1766027407357,0.001,2841.9,2841.3,0.34260966]
["bitfinex","ETHUSD",1766027407654,0.001,2841.9,2841.3,3.53471474]
["bitfinex","ETHUSD",1766027407959,0.001,2841.9,2841.5,0.3273]
["bitfinex","ETHUSD",1766027408124,0.001,2841.9,2841.6,0.34260549]
["bitfinex","ETHUSD",1766027408448,0.001,2841.9,2841.6,0.3273]
["bitfinex","ETHUSD",1766027408744,0.001,2841.9,2841.7,0.01530495]
["bitfinex","ETHUSD",1766027408946,0.001,2841.9,2841.7,0.3273]
["bitfinex","ETHUSD",1766027409824,0.001,2842.1,2841.7,0.3273]
["bitfinex","ETHUSD",1766027411237,0.001,2842.1,2841.8,0.3273]
["bitfinex","ETHUSD",1766027411944,0.001,2842.3,2841.8,0.3273]
["bitfinex","ETHUSD",1766027412622,0.001,2842.3,2841.9,0.3273]
["bitfinex","ETHUSD",1766027412822,0.001,2842.5,2841.9,0.3273]
["bitfinex","ETHUSD",1766027413039,0.001,2842.6,2841.9,0.3273]
["bitfinex","ETHUSD",1766027413377,0.9279,2842.2,2841.5,4.21723305]
["bitfinex","ETHUSD",1766027413560,0.9279,2842.2,2841.6,0.3273]
["bitfinex","ETHUSD",1766027414212,0.3714,2842.1,2841.5,0.557]
["bitfinex","ETHUSD",1766027414420,1.2993,2842.1,2841.5,0.557]
["bitfinex","ETHUSD",1766027414639,1.2993,2842.5,2841.6,0.3273]
["bitfinex","ETHUSD",1766027414850,1.10436802,2842.4,2841.6,0.3273]
["bitfinex","ETHUSD",1766027415456,1.47576802,2842.4,2841.6,0.3273]
["bitfinex","ETHUSD",1766027415759,0.17646802,2842.4,2841.7,0.3273]
["bitfinex","ETHUSD",1766027416622,1.10436802,2842.4,2841.7,0.3273]
["bitfinex","ETHUSD",1766027417545,2.03226802,2842.4,2841.7,0.3273]
["bitfinex","ETHUSD",1766027417859,2.40366802,2842.4,2841.7,0.3273]
["bitfinex","ETHUSD",1766027418033,2.40366802,2842.4,2841.8,0.3273]
["bitfinex","ETHUSD",1766027418225,2.2272,2842.4,2841.8,0.3273]
["bitfinex","ETHUSD",1766027418425,0.9279,2842.4,2841.8,0.3273]
["bitfinex","ETHUSD",1766027419325,1.05879249,2842.6,2841.8,0.3273]
["bitfinex","ETHUSD",1766027419555,0.001,2842.4,2841.8,0.3273]
["bitfinex","ETHUSD",1766027420035,0.001,2842.4,2841.8,3.84611747]
["bitfinex","ETHUSD",1766027420227,0.001,2842.4,2841.9,0.3273]
["bitfinex","ETHUSD",1766027420646,0.001,2842.4,2841.7,3.5471863]
["bitfinex","ETHUSD",1766027420838,0.9279,2842.3,2841.6,0.3273]
["bitfinex","ETHUSD",1766027421027,0.3724,2842.4,2841.7,0.3273]
["bitfinex","ETHUSD",1766027421237,1.3003,2842.4,2841.9,0.3273]
["bitfinex","ETHUSD",1766027421856,0.3724,2842.4,2841.9,0.3273]
["bitfinex","ETHUSD",1766027422044,0.9279,2842.3,2841.9,0.3273]
["bitfinex","ETHUSD",1766027422424,1.3003,2842.4,2841.9,0.3273]
["bitfinex","ETHUSD",1766027422951,0.9289,2842.4,2841.9,0.3273]
["bitfinex","ETHUSD",1766027423351,0.9289,2842.4,2841.9,0.42309409]
["bitfinex","ETHUSD",1766027423652,0.9289,2842.4,2842.0,0.3273]
["bitfinex","ETHUSD",1766027424152,0.001,2842.4,2842.0,0.3273]
["bitfinex","ETHUSD",1766027426265,1.3003,2842.4,2842.0,0.3273]
["bitfinex","ETHUSD",1766027426854,0.9289,2842.4,2842.0,0.3273]
["bitfinex","ETHUSD",1766027427650,0.9289,2842.4,2841.9,0.42309409]
["bitfinex","ETHUSD",1766027427651,1.2993,2842.3,2841.6,3.54734833]
["bitfinex","ETHUSD",1766027427970,1.2993,2842.3,2841.5,0.557]
["bitfinex","ETHUSD",1766027427971,0.3714,2842.3,2841.7,0.73773483]
["bitfinex","ETHUSD",1766027428124,1.2993,2842.1,2841.5,4.40354075]
["bitfinex","ETHUSD",1766027428324,1.2993,2842.1,2841.6,0.3273]
["bitfinex","ETHUSD",1766027428551,1.2993,2842.0,2841.6,0.3273]
["bitfinex","ETHUSD",1766027428747,0.9279,2842.0,2841.6,0.3273]
["bitfinex","ETHUSD",1766027429258,1.2993,2842.2,2841.6,0.3273]
["bitfinex","ETHUSD",1766027431331,1.2993,2842.2,2841.6,3.96232216]
["bitfinex","ETHUSD",1766027431533,1.2993,2842.2,2841.7,0.3273]
["bitfinex","ETHUSD",1766027433154,0.3714,2842.2,2841.7,0.3273]
["bitfinex","ETHUSD",1766027433344,1.2993,2842.1,2841.7,0.3273]
["bitfinex","ETHUSD",1766027434549,0.557,2842.3,2841.5,0.559]
["bitfinex","ETHUSD",1766027434749,1.2993,2842.0,2841.5,4.4055608]
["bitfinex","ETHUSD",1766027435052,1.2993,2842.0,2841.6,0.3273]
["bitfinex","ETHUSD",1766027435272,0.9279,2842.0,2841.6,0.3273]
["bitfinex","ETHUSD",1766027435978,1.2993,2842.2,2841.6,3.51914198]
["bitfinex","ETHUSD",1766027436189,0.9279,2842.2,2841.7,0.3273]
["bitfinex","ETHUSD",1766027436480,1.2993,2842.2,2841.7,0.3273]
["bitfinex","ETHUSD",1766027437386,0.9279,2842.1,2841.7,0.3273]
["bitfinex","ETHUSD",1766027437590,1.2993,2842.1,2841.7,0.3273]
["bitfinex","ETHUSD",1766027437886,1.2993,2842.1,2841.6,0.3273]
["bitfinex","ETHUSD",1766027438750,0.9279,2842.1,2841.6,0.3273]
["bitfinex","ETHUSD",1766027439046,0.9279,2842.1,2841.7,0.3273]
["bitfinex","ETHUSD",1766027439355,0.9284,2842.3,2841.7,0.3273]
["bitfinex","ETHUSD",1766027439555,1.8563,2842.3,2841.7,0.3273]
["bitfinex","ETHUSD",1766027441290,1.2993,2842.3,2841.7,0.3273]
["bitfinex","ETHUSD",1766027443888,1.2993,2842.3,2841.7,3.51901609]
["bitfinex","ETHUSD",1766027444186,1.3194,2841.9,2841.5,0.3293]
["bitfinex","ETHUSD",1766027444691,0.9537,2841.9,2841.5,0.3293]
["bitfinex","ETHUSD",1766027444872,1.3194,2842.1,2841.5,0.3293]
["bitfinex","ETHUSD",1766027447879,0.9537,2842.0,2841.5,0.3293]
["bitfinex","ETHUSD",1766027448183,1.3194,2842.0,2841.5,0.3293]
["bitfinex","ETHUSD",1766027449680,0.9537,2842.0,2841.5,0.3293]
["bitfinex","ETHUSD",1766027449885,1.3194,2842.2,2841.5,0.3293]
["bitfinex","ETHUSD",1766027450793,1.3194,2842.2,2841.6,0.3273]
["bitfinex","ETHUSD",1766027450967,0.9537,2842.1,2841.6,0.3273]
["bitfinex","ETHUSD",1766027451165,1.3194,2842.0,2841.6,0.3273]
["bitfinex","ETHUSD",1766027451968,0.9537,2842.0,2841.6,0.3273]
["bitfinex","ETHUSD",1766027452563,1.3194,2842.0,2841.6,0.3273]
["bitfinex","ETHUSD",1766027459403,0.001,2842.4,2841.5,0.002]
["bitfinex","ETHUSD",1766027459580,0.9537,2842.0,2841.5,0.3293]
["bitfinex","ETHUSD",1766027459774,1.3194,2842.0,2841.5,0.3293]
["bitfinex","ETHUSD",1766027460306,1.3194,2842.0,2841.6,0.3273]
["bitfinex","ETHUSD",1766027460613,0.9537,2842.0,2841.6,0.3273]
["bitfinex","ETHUSD",1766027461306,0.3657,2842.2,2841.6,0.3273]
["bitfinex","ETHUSD",1766027461479,1.3194,2842.2,2841.6,0.3273]
["bitfinex","ETHUSD",1766027461997,1.3194,2842.2,2841.6,3.8464239]
["bitfinex","ETHUSD",1766027462207,0.9537,2842.1,2841.7,0.3273]
["bitfinex","ETHUSD",1766027463416,0.9537,2842.2,2841.7,0.3273]
["bitfinex","ETHUSD",1766027463721,0.9547,2842.4,2841.7,0.3273]
["bitfinex","ETHUSD",1766027464208,1.3204,2842.4,2841.7,0.3273]
["bitfinex","ETHUSD",1766027464509,0.9537,2842.3,2841.7,0.3273]
["bitfinex","ETHUSD",1766027464892,1.3194,2842.3,2841.7,0.3273]
["bitfinex","ETHUSD",1766027466615,1.3194,2842.2,2841.7,0.3273]
["bitfinex","ETHUSD",1766027469119,0.9537,2842.2,2841.7,0.3273]
["bitfinex","ETHUSD",1766027469495,1.3204,2842.4,2841.7,0.3273]
["bitfinex","ETHUSD",1766027469698,1.55843156,2842.4,2841.7,0.3273]
["bitfinex","ETHUSD",1766027470209,1.3194,2842.3,2841.7,0.3273]
["bitfinex","ETHUSD",1766027471531,0.9855,2842.9,2842.1,0.3273]
["bitfinex","ETHUSD",1766027471699,2.04409112,2843.4,2842.6,0.3253]
["bitfinex","ETHUSD",1766027472032,1.3009,2843.2,2842.8,0.3253]
["bitfinex","ETHUSD",1766027472802,0.24150911,2843.3,2842.8,0.3253]
["bitfinex","ETHUSD",1766027473118,0.9422,2843.2,2842.8,0.3253]
["bitfinex","ETHUSD",1766027473328,1.3009,2843.1,2842.6,0.3253]
["bitfinex","ETHUSD",1766027473622,0.3587,2843.3,2842.6,0.3253]
["bitfinex","ETHUSD",1766027473796,1.3009,2843.3,2842.6,0.3253]
["bitfinex","ETHUSD",1766027474225,0.001,2843.4,2842.6,0.3253]
["bitfinex","ETHUSD",1766027474426,1.3009,2843.2,2842.6,0.3253]
["bitfinex","ETHUSD",1766027476332,0.001,2843.4,2842.5,6.08973745]
["bitfinex","ETHUSD",1766027476510,1.3009,2843.2,2842.3,3.51824565]
["bitfinex","ETHUSD",1766027476708,0.46438023,2843.3,2842.3,3.84354565]
["bitfinex","ETHUSD",1766027476921,1.3009,2843.2,2842.3,3.51824565]
["bitfinex","ETHUSD",1766027477230,1.3009,2843.0,2842.4,0.3253]
["bitfinex","ETHUSD",1766027477528,1.3009,2842.8,2842.4,0.3253]
["bitfinex","ETHUSD",1766027477828,0.9422,2842.8,2842.4,0.3253]
["bitfinex","ETHUSD",1766027478198,0.3587,2842.8,2842.4,0.3253]
["bitfinex","ETHUSD",1766027478397,0.9422,2842.7,2842.0,3.51857177]
["bitfinex","ETHUSD",1766027478621,1.3009,2842.5,2841.8,0.3253]
["bitfinex","ETHUSD",1766027478936,1.3009,2842.5,2841.9,0.3253]
["bitfinex","ETHUSD",1766027479113,1.3009,2842.5,2841.9,0.81467802]
["bitfinex","ETHUSD",1766027479311,3.51761945,2842.9,2841.9,0.81467802]
["bitfinex","ETHUSD",1766027479635,1.3009,2842.5,2841.7,0.58521969]
["bitfinex","ETHUSD",1766027479809,1.3009,2842.3,2841.7,0.8823]
["bitfinex","ETHUSD",1766027480131,1.3009,2842.3,2841.7,4.40129659]
["bitfinex","ETHUSD",1766027480501,1.3009,2842.3,2841.8,0.3253]
["bitfinex","ETHUSD",1766027480698,0.9422,2842.7,2841.8,0.3253]
["bitfinex","ETHUSD",1766027480971,0.9422,2842.5,2841.8,0.3253]
["bitfinex","ETHUSD",1766027481237,1.3009,2842.5,2841.8,0.3253]
["bitfinex","ETHUSD",1766027483427,1.3009,2842.5,2841.9,0.3253]
["bitfinex","ETHUSD",1766027484737,0.9422,2842.5,2841.9,0.3253]
["bitfinex","ETHUSD",1766027485145,1.3009,2842.5,2841.9,0.3253]
["bitfinex","ETHUSD",1766027485714,1.3019,2842.5,2841.9,0.3253]
["bitfinex","ETHUSD",1766027486040,0.3597,2842.5,2842.0,0.38441809]
["bitfinex","ETHUSD",1766027486235,0.9422,2842.4,2842.0,0.70971809]
["bitfinex","ETHUSD",1766027486612,0.001,2842.5,2842.1,0.3253]
["bitfinex","ETHUSD",1766027488340,0.9422,2842.4,2842.1,0.3253]
["bitfinex","ETHUSD",1766027488646,1.3019,2842.5,2842.1,0.3253]
["bitfinex","ETHUSD",1766027490130,0.001,2842.5,2841.7,4.10419204]
["bitfinex","ETHUSD",1766027490449,0.001,2842.5,2841.6,0.002]
["bitfinex","ETHUSD",1766027490450,6.0880815,2842.4,2841.6,0.002]
["bitfinex","ETHUSD",1766027490634,1.3009,2842.1,2841.6,0.3273]
["bitfinex","ETHUSD",1766027490815,0.9422,2842.3,2841.6,0.3273]
["bitfinex","ETHUSD",1766027491013,0.9422,2842.3,2841.7,0.3253]
["bitfinex","ETHUSD",1766027494449,1.3009,2842.3,2841.7,0.3253]
["bitfinex","ETHUSD",1766027497253,1.3009,2842.3,2841.8,0.3253]
["bitfinex","ETHUSD",1766027498527,1.3009,2842.2,2841.8,0.3253]
["bitfinex","ETHUSD",1766027498857,6.0880815,2842.4,2841.6,0.002]
["bitfinex","ETHUSD",1766027499060,0.9422,2842.1,2841.6,0.3273]
["bitfinex","ETHUSD",1766027499353,1.3009,2842.1,2841.6,0.3273]
["bitfinex","ETHUSD",1766027500559,0.3587,2841.9,2841.6,0.002]
["bitfinex","ETHUSD",1766027500760,0.3587,2842.1,2841.6,0.3273]
["bitfinex","ETHUSD",1766027500965,0.9422,2842.0,2841.6,0.3273]
["bitfinex","ETHUSD",1766027501856,0.3587,2842.1,2841.6,0.3273]
["bitfinex","ETHUSD",1766027502056,1.2677,2842.1,2841.6,0.3273]
["bitfinex","ETHUSD",1766027503473,1.2545,2842.1,2841.6,0.3273]
["bitfinex","ETHUSD",1766027503821,0.909,2842.2,2841.6,0.3273]
["bitfinex","ETHUSD",1766027504023,1.2545,2842.2,2841.6,0.3273]
["bitfinex","ETHUSD",1766027505557,2.17305927,2842.2,2841.6,0.3273]
["bitfinex","ETHUSD",1766027506437,1.2545,2842.2,2841.6,0.3273]
["bitfinex","ETHUSD",1766027512971,1.2545,2842.2,2841.7,0.3253]
["bitfinex","ETHUSD",1766027513878,0.909,2842.2,2841.7,0.3253]
["bitfinex","ETHUSD",1766027514047,1.2545,2842.2,2841.7,0.3253]
["bitfinex","ETHUSD",1766027514973,1.2545,2842.2,2841.8,0.3253]
["bitfinex","ETHUSD",1766027515182,0.909,2842.2,2841.8,0.3253]
["bitfinex","ETHUSD",1766027515541,1.2545,2842.3,2841.8,0.3253]
["bitfinex","ETHUSD",1766027516073,1.2545,2842.3,2841.8,0.34059546]
["bitfinex","ETHUSD",1766027516366,1.2545,2842.3,2841.8,0.3253]
["bitfinex","ETHUSD",1766027516764,0.909,2842.4,2841.8,0.3253]
["bitfinex","ETHUSD",1766027516965,0.909,2842.2,2841.8,0.3253]
["bitfinex","ETHUSD",1766027517168,0.909,2842.1,2841.6,3.52109034]
["bitfinex","ETHUSD",1766027517466,0.909,2842.1,2841.7,0.3253]
["bitfinex","ETHUSD",1766027517467,1.2545,2842.1,2841.7,0.3253]
["bitfinex","ETHUSD",1766027517868,0.001,2842.5,2841.7,0.3253]
["bitfinex","ETHUSD",1766027518589,0.909,2842.0,2841.6,0.002]
["bitfinex","ETHUSD",1766027518771,1.2545,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766027518977,1.2545,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1766027519148,1.2545,2841.4,2840.6,0.3253]
["bitfinex","ETHUSD",1766027519474,6.0880815,2841.5,2840.6,0.3253]
["bitfinex","ETHUSD",1766027519475,1.2545,2841.2,2840.6,0.3253]
["bitfinex","ETHUSD",1766027520271,6.0880815,2841.5,2840.6,0.35351969]
["bitfinex","ETHUSD",1766027520272,0.909,2841.4,2840.6,0.35351969]
["bitfinex","ETHUSD",1766027520571,1.52257195,2841.9,2841.0,0.35351969]
["bitfinex","ETHUSD",1766027520572,0.909,2841.9,2841.0,0.35351969]
["bitfinex","ETHUSD",1766027520780,0.909,2842.2,2841.4,0.02821969]
["bitfinex","ETHUSD",1766027520950,0.3455,2842.3,2841.5,0.3253]
["bitfinex","ETHUSD",1766027521154,0.909,2842.4,2841.7,0.3253]
["bitfinex","ETHUSD",1766027521484,1.2545,2842.4,2841.8,0.34059546]
["bitfinex","ETHUSD",1766027522047,1.2545,2842.4,2841.8,0.3253]
["bitfinex","ETHUSD",1766027522376,0.909,2842.2,2841.8,0.3253]
["bitfinex","ETHUSD",1766027522679,1.2545,2842.2,2841.6,0.3253]
["bitfinex","ETHUSD",1766027525468,0.46438023,2842.4,2841.6,0.3253]
["bitfinex","ETHUSD",1766027525669,0.909,2842.0,2841.6,0.3253]
["bitfinex","ETHUSD",1766027525866,0.3455,2842.0,2841.5,0.002]
["bitfinex","ETHUSD",1766027526070,1.2545,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766027526468,0.909,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766027526684,1.2545,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766027526984,0.909,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766027527285,6.0880815,2842.2,2841.5,0.002]
["bitfinex","ETHUSD",1766027527286,1.2545,2841.7,2841.5,0.002]
["bitfinex","ETHUSD",1766027527485,0.909,2841.6,2841.5,0.002]
["bitfinex","ETHUSD",1766027528782,1.2545,2841.7,2841.5,0.002]
["bitfinex","ETHUSD",1766027529180,1.23801631,2841.7,2841.5,0.002]
["bitfinex","ETHUSD",1766027529679,6.0880815,2842.2,2841.5,0.002]
["bitfinex","ETHUSD",1766027529981,0.909,2842.0,2841.5,0.002]
["bitfinex","ETHUSD",1766027530371,1.06135481,2842.1,2841.5,0.002]
["bitfinex","ETHUSD",1766027532583,1.52573504,2842.1,2841.5,0.002]
["bitfinex","ETHUSD",1766027532885,1.52673504,2842.1,2841.5,0.002]
["bitfinex","ETHUSD",1766027533871,6.09246325,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766027540483,1.06235481,2842.1,2841.5,0.002]
["bitfinex","ETHUSD",1766027540673,0.001,2842.1,2841.5,0.002]
["bitfinex","ETHUSD",1766027541287,0.001,2842.1,2841.6,0.02821969]
["bitfinex","ETHUSD",1766027541458,0.001,2841.9,2841.6,0.02821969]
["bitfinex","ETHUSD",1766027543289,0.001,2842.1,2841.7,3.5190203]
["bitfinex","ETHUSD",1766027543587,0.001,2842.1,2841.8,0.02821969]
["bitfinex","ETHUSD",1766027543787,0.001,2842.1,2841.9,0.354724]
["bitfinex","ETHUSD",1766027544691,0.001,2842.1,2841.8,0.02821969]
["bitfinex","ETHUSD",1766027547701,0.001,2842.1,2841.8,3.54709217]
["bitfinex","ETHUSD",1766027550211,0.001,2842.1,2841.8,0.02821969]
["bitfinex","ETHUSD",1766027552010,0.001,2842.1,2841.8,3.54707439]
["bitfinex","ETHUSD",1766027554506,0.001,2842.1,2841.8,0.02821969]
["bitfinex","ETHUSD",1766027554687,0.001,2842.1,2841.9,0.35471846]
["bitfinex","ETHUSD",1766027561187,0.001,2842.1,2841.9,0.35671846]
["bitfinex","ETHUSD",1766027572828,0.001,2842.1,2841.9,3.8754661]
["bitfinex","ETHUSD",1766027573130,0.001,2842.1,2842.0,0.04351535]
["bitfinex","ETHUSD",1766027573305,0.001,2842.1,2842.0,0.02821969]
["bitfinex","ETHUSD",1766027573623,0.001,2842.5,2842.0,0.74159968]
["bitfinex","ETHUSD",1766027574929,0.001,2842.5,2842.1,7.03705006]
["bitfinex","ETHUSD",1766027575302,0.001,2842.5,2842.1,3.51852503]
["bitfinex","ETHUSD",1766027575631,0.001,2842.5,2842.1,0.02821969]
["bitfinex","ETHUSD",1766027577733,0.001,2842.5,2842.0,1.27037999]
["bitfinex","ETHUSD",1766027577919,0.001,2842.5,2842.1,0.35471846]
["bitfinex","ETHUSD",1766027580013,0.001,2842.5,2842.1,3.87323246]
["bitfinex","ETHUSD",1766027580223,0.001,2842.5,2842.1,0.35471846]
["bitfinex","ETHUSD",1766027581736,0.001,2842.5,2842.1,3.87322468]
["bitfinex","ETHUSD",1766027581910,0.001,2842.5,2842.2,0.02821969]
["bitfinex","ETHUSD",1766027582110,0.001,2842.5,2842.3,0.71337999]
["bitfinex","ETHUSD",1766027582541,0.001,2843.1,2842.4,0.02821969]
["bitfinex","ETHUSD",1766027582730,0.001,2843.1,2842.3,0.71337999]
["bitfinex","ETHUSD",1766027582930,0.001,2843.1,2842.0,4.10381295]
["bitfinex","ETHUSD",1766027583246,6.08920935,2843.0,2842.0,0.58521969]
["bitfinex","ETHUSD",1766027584449,6.08920935,2843.0,2842.1,3.51849641]
["bitfinex","ETHUSD",1766027589422,0.001,2843.1,2842.2,0.02821969]
["bitfinex","ETHUSD",1766027590447,0.001,2843.0,2842.2,0.02821969]
["bitfinex","ETHUSD",1766027590645,0.001,2843.0,2842.3,0.35467161]
["bitfinex","ETHUSD",1766027591453,0.001,2843.0,2842.4,0.02821969]
["bitfinex","ETHUSD",1766027591827,0.001,2843.0,2842.4,3.54626771]
["bitfinex","ETHUSD",1766027592354,0.001,2843.0,2842.4,0.02821969]
["bitfinex","ETHUSD",1766027592652,0.001,2843.0,2842.4,3.54635406]
["bitfinex","ETHUSD",1766027592856,0.001,2843.0,2842.4,0.74164653]
["bitfinex","ETHUSD",1766027593355,0.001,2843.0,2842.4,4.25977755]
["bitfinex","ETHUSD",1766027595524,0.001,2843.0,2842.5,0.3418]
["bitfinex","ETHUSD",1766027595822,1.2988,2843.0,2842.5,0.3418]
["bitfinex","ETHUSD",1766027596458,0.9395,2842.9,2842.5,0.3418]
["bitfinex","ETHUSD",1766027596768,1.2978,2842.9,2842.5,0.3418]
["bitfinex","ETHUSD",1766027596968,0.3583,2842.9,2842.4,0.74164653]
["bitfinex","ETHUSD",1766027597264,0.9395,2842.8,2842.5,0.35467161]
["bitfinex","ETHUSD",1766027597626,0.9395,2842.8,2842.5,0.69647161]
["bitfinex","ETHUSD",1766027598055,0.3583,2842.8,2842.5,0.35467161]
["bitfinex","ETHUSD",1766027598254,0.9395,2842.7,2842.4,0.02821969]
["bitfinex","ETHUSD",1766027603261,1.2978,2842.7,2842.4,0.02821969]
["bitfinex","ETHUSD",1766027606060,0.9395,2842.8,2842.4,0.37001969]
["bitfinex","ETHUSD",1766027606262,1.2978,2842.8,2842.4,0.37001969]
["bitfinex","ETHUSD",1766027606459,1.2978,2842.8,2842.4,3.88814056]
["bitfinex","ETHUSD",1766027606647,0.3593,2843.0,2842.5,0.3418]
["bitfinex","ETHUSD",1766027606842,1.2978,2842.9,2842.5,0.3418]
["bitfinex","ETHUSD",1766027607632,1.2978,2842.9,2842.4,3.54634056]
["bitfinex","ETHUSD",1766027607633,0.9395,2842.8,2842.4,0.02821969]
["bitfinex","ETHUSD",1766027607967,1.2978,2842.8,2842.4,0.37201969]
["bitfinex","ETHUSD",1766027608133,0.001,2842.7,2842.4,0.37201969]
["bitfinex","ETHUSD",1766027608335,0.001,2842.7,2842.5,0.73082708]
["bitfinex","ETHUSD",1766027609465,0.001,2842.7,2842.5,0.38902708]
["bitfinex","ETHUSD",1766027610480,0.001,2842.7,2842.4,0.03021969]
["bitfinex","ETHUSD",1766027610481,0.001,2842.7,2842.4,0.37201969]
["bitfinex","ETHUSD",1766027611868,0.9405,2842.7,2842.4,0.37201969]
["bitfinex","ETHUSD",1766027612467,1.2988,2842.7,2842.4,0.03021969]
["bitfinex","ETHUSD",1766027612791,0.001,2842.7,2842.0,0.002]
["bitfinex","ETHUSD",1766027613070,0.3583,2842.1,2841.8,0.49259992]
["bitfinex","ETHUSD",1766027613266,0.9395,2842.0,2841.8,0.49259992]
["bitfinex","ETHUSD",1766027613898,0.3583,2842.1,2841.6,0.58421969]
["bitfinex","ETHUSD",1766027614175,0.9395,2841.8,2841.6,0.02821969]
["bitfinex","ETHUSD",1766027614386,3.51797196,2842.6,2841.6,3.54733669]
["bitfinex","ETHUSD",1766027614387,0.9395,2842.0,2841.6,3.54733669]
["bitfinex","ETHUSD",1766027614593,1.2978,2842.0,2841.6,3.88913669]
["bitfinex","ETHUSD",1766027615081,0.3583,2842.2,2841.7,0.3418]
["bitfinex","ETHUSD",1766027615240,0.9395,2842.1,2841.7,0.3418]
["bitfinex","ETHUSD",1766027615440,1.2978,2842.1,2841.7,0.3418]
["bitfinex","ETHUSD",1766027617244,0.3583,2842.1,2841.6,0.02821969]
["bitfinex","ETHUSD",1766027617438,0.9395,2842.0,2841.6,0.37001969]
["bitfinex","ETHUSD",1766027617654,0.9395,2841.9,2841.6,0.02821969]
["bitfinex","ETHUSD",1766027617873,1.2978,2841.9,2841.6,0.02821969]
["bitfinex","ETHUSD",1766027619240,1.2978,2841.9,2841.6,3.54735802]
["bitfinex","ETHUSD",1766027620183,0.3583,2841.9,2841.6,3.54735802]
["bitfinex","ETHUSD",1766027620363,0.9395,2841.8,2841.6,0.02821969]
["bitfinex","ETHUSD",1766027622080,0.9972,2841.9,2841.6,0.02821969]
["bitfinex","ETHUSD",1766027622653,1.3378,2841.9,2841.6,0.02821969]
["bitfinex","ETHUSD",1766027624974,0.9972,2841.9,2841.6,3.54733575]
["bitfinex","ETHUSD",1766027625274,0.9972,2841.9,2841.6,3.88913575]
["bitfinex","ETHUSD",1766027625478,0.9972,2842.0,2841.6,3.88913575]
["bitfinex","ETHUSD",1766027625900,1.3378,2842.0,2841.6,3.88913575]
["bitfinex","ETHUSD",1766027626884,0.9972,2842.0,2841.6,3.88913575]
["bitfinex","ETHUSD",1766027627081,0.9972,2842.0,2841.7,0.3418]
["bitfinex","ETHUSD",1766027627993,1.3378,2842.0,2841.6,3.88913575]
["bitfinex","ETHUSD",1766027628994,0.9972,2842.0,2841.6,3.88913575]
["bitfinex","ETHUSD",1766027629188,0.9972,2842.0,2841.7,0.3418]
["bitfinex","ETHUSD",1766027629393,0.9982,2842.1,2841.7,0.3418]
["bitfinex","ETHUSD",1766027629687,1.3388,2842.1,2841.7,0.3418]
["bitfinex","ETHUSD",1766027629891,0.3406,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766027630064,0.3406,2841.9,2841.5,0.3639]
["bitfinex","ETHUSD",1766027630263,0.3406,2841.9,2841.5,3.88310548]
["bitfinex","ETHUSD",1766027630264,1.3378,2841.9,2841.5,3.88310548]
["bitfinex","ETHUSD",1766027630463,1.3378,2841.9,2841.5,4.28430548]
["bitfinex","ETHUSD",1766027630777,1.3378,2841.9,2841.6,0.3619]
["bitfinex","ETHUSD",1766027631113,0.9972,2841.9,2841.6,0.3619]
["bitfinex","ETHUSD",1766027631291,0.3416,2842.1,2841.6,0.3619]
["bitfinex","ETHUSD",1766027631466,0.9972,2842.0,2841.6,0.7631]
["bitfinex","ETHUSD",1766027631670,1.3378,2842.0,2841.6,0.7631]
["bitfinex","ETHUSD",1766027631998,0.001,2842.1,2841.6,10.52921545]
["bitfinex","ETHUSD",1766027632169,0.001,2842.1,2841.8,0.39011969]
["bitfinex","ETHUSD",1766027632474,0.001,2842.1,2841.8,0.79131969]
["bitfinex","ETHUSD",1766027632663,0.001,2842.1,2841.9,0.3619]
["bitfinex","ETHUSD",1766027635999,0.001,2842.1,2841.8,3.94824384]
["bitfinex","ETHUSD",1766027636180,0.001,2842.1,2841.8,4.31014384]
["bitfinex","ETHUSD",1766027638972,0.001,2842.1,2841.8,0.7631]
["bitfinex","ETHUSD",1766027639171,1.3378,2842.0,2841.8,3.5188898]
["bitfinex","ETHUSD",1766027639697,0.3406,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766027639870,0.9972,2841.8,2841.6,0.02821969]
["bitfinex","ETHUSD",1766027640066,0.9972,2841.9,2841.6,0.02821969]
["bitfinex","ETHUSD",1766027640268,0.001,2842.1,2841.9,0.3619]
["bitfinex","ETHUSD",1766027640697,0.001,2842.1,2841.8,0.39011969]
["bitfinex","ETHUSD",1766027641501,1.3388,2842.1,2841.8,0.02821969]
["bitfinex","ETHUSD",1766027641802,0.3406,2842.0,2841.7,3.5190203]
["bitfinex","ETHUSD",1766027642100,1.3378,2841.9,2841.6,4.01369251]
["bitfinex","ETHUSD",1766027642277,0.9972,2841.9,2841.6,4.01369251]
["bitfinex","ETHUSD",1766027642470,1.3378,2841.9,2841.6,4.01369251]
["bitfinex","ETHUSD",1766027642676,1.3378,2841.9,2841.6,3.98547282]
["bitfinex","ETHUSD",1766027643380,0.001,2842.1,2841.5,3.52124283]
["bitfinex","ETHUSD",1766027643381,1.3378,2841.7,2841.5,0.558]
["bitfinex","ETHUSD",1766027643576,0.9972,2841.6,2841.5,0.558]
["bitfinex","ETHUSD",1766027643985,1.3378,2841.7,2841.5,0.558]
["bitfinex","ETHUSD",1766027644897,1.3378,2841.7,2841.5,4.07724969]
["bitfinex","ETHUSD",1766027645202,1.3378,2841.8,2841.5,4.07724969]
["bitfinex","ETHUSD",1766027645985,0.001,2842.1,2841.7,4.6390203]
["bitfinex","ETHUSD",1766027646207,0.001,2842.1,2841.9,0.02821969]
["bitfinex","ETHUSD",1766027647902,0.001,2842.1,2841.8,0.02821969]
["bitfinex","ETHUSD",1766027648081,1.2846,2842.1,2841.8,0.02821969]
["bitfinex","ETHUSD",1766027648808,1.2836,2842.4,2841.8,3.54700785]
["bitfinex","ETHUSD",1766027649009,1.2836,2842.3,2841.9,1.119]
["bitfinex","ETHUSD",1766027649308,0.9415,2842.3,2841.7,3.51899488]
["bitfinex","ETHUSD",1766027649611,0.3421,2842.0,2841.8,0.002]
["bitfinex","ETHUSD",1766027649791,1.2846,2842.1,2841.8,0.002]
["bitfinex","ETHUSD",1766027650610,6.08766108,2842.1,2841.2,0.03021969]
["bitfinex","ETHUSD",1766027650810,0.9415,2841.7,2841.2,0.002]
["bitfinex","ETHUSD",1766027651120,1.2836,2841.4,2841.2,0.002]
["bitfinex","ETHUSD",1766027651483,0.9415,2841.3,2841.2,0.002]
["bitfinex","ETHUSD",1766027651680,1.2836,2841.3,2841.2,0.002]
["bitfinex","ETHUSD",1766027652215,0.556,2841.6,2841.0,3.51986623]
["bitfinex","ETHUSD",1766027652394,0.9931,2841.5,2840.9,3.52195745]
["bitfinex","ETHUSD",1766027652585,0.3724,2841.0,2840.9,0.46638023]
["bitfinex","ETHUSD",1766027652904,1.3655,2841.0,2840.9,0.002]
["bitfinex","ETHUSD",1766027653104,0.9931,2841.1,2840.9,0.002]
["bitfinex","ETHUSD",1766027653307,1.3655,2841.1,2840.9,0.002]
["bitfinex","ETHUSD",1766027653635,0.3724,2841.1,2840.9,0.002]
["bitfinex","ETHUSD",1766027653911,0.9931,2841.0,2840.9,0.002]
["bitfinex","ETHUSD",1766027654408,1.3655,2841.1,2840.9,0.002]
["bitfinex","ETHUSD",1766027655905,1.3655,2841.1,2840.7,0.002]
["bitfinex","ETHUSD",1766027655906,1.3655,2841.0,2840.7,3.55040896]
["bitfinex","ETHUSD",1766027656089,1.3655,2841.0,2840.8,3.52013382]
["bitfinex","ETHUSD",1766027656492,0.72172788,2841.8,2841.2,1.2819]
["bitfinex","ETHUSD",1766027656493,1.9215,2841.8,2841.2,1.2819]
["bitfinex","ETHUSD",1766027656713,1.3655,2841.7,2841.3,0.38871969]
["bitfinex","ETHUSD",1766027657081,1.3655,2841.6,2841.3,0.02821969]
["bitfinex","ETHUSD",1766027657523,0.9931,2841.6,2841.3,0.02821969]
["bitfinex","ETHUSD",1766027657726,0.9931,2841.6,2841.3,0.38871969]
["bitfinex","ETHUSD",1766027657935,0.9931,2841.6,2841.1,0.94961969]
["bitfinex","ETHUSD",1766027658132,1.3655,2841.6,2841.2,0.3605]
["bitfinex","ETHUSD",1766027658489,1.3655,2841.6,2841.1,0.94961969]
["bitfinex","ETHUSD",1766027658490,0.9931,2841.5,2841.1,0.02821969]
["bitfinex","ETHUSD",1766027658796,1.3655,2841.3,2840.9,3.55017224]
["bitfinex","ETHUSD",1766027658991,1.3655,2841.3,2841.0,0.35501722]
["bitfinex","ETHUSD",1766027659193,1.3655,2841.2,2840.9,3.52195255]
["bitfinex","ETHUSD",1766027659991,0.5999862,2841.8,2841.1,6.44716108]
["bitfinex","ETHUSD",1766027660221,0.556,2841.8,2841.2,0.38871969]
["bitfinex","ETHUSD",1766027660435,1.3655,2841.7,2841.2,1.31011969]
["bitfinex","ETHUSD",1766027660592,1.3655,2841.6,2841.2,0.38871969]
["bitfinex","ETHUSD",1766027662626,0.9931,2841.5,2841.2,0.38871969]
["bitfinex","ETHUSD",1766027662798,0.9931,2841.5,2841.2,0.02821969]
["bitfinex","ETHUSD",1766027663202,0.9931,2841.4,2841.0,3.90855724]
["bitfinex","ETHUSD",1766027663521,1.3655,2841.4,2841.0,3.90855724]
["bitfinex","ETHUSD",1766027663727,0.9931,2841.3,2840.9,3.52195253]
["bitfinex","ETHUSD",1766027663923,0.3724,2841.1,2840.9,0.002]
["bitfinex","ETHUSD",1766027664122,0.9931,2841.8,2840.9,0.002]
["bitfinex","ETHUSD",1766027664324,0.9931,2841.2,2840.9,3.52200294]
["bitfinex","ETHUSD",1766027664528,1.3655,2841.3,2840.9,3.88250294]
["bitfinex","ETHUSD",1766027665396,1.9215,2841.3,2840.9,3.88250294]
["bitfinex","ETHUSD",1766027667698,0.9284,2841.3,2840.9,3.88250294]
["bitfinex","ETHUSD",1766027667898,0.9931,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766027668107,0.556,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766027668901,0.3724,2841.2,2840.9,0.002]
["bitfinex","ETHUSD",1766027669137,0.9931,2841.1,2840.9,0.002]
["bitfinex","ETHUSD",1766027669705,0.556,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766027669904,1.9215,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766027670101,0.556,2841.3,2840.9,0.002]
["bitfinex","ETHUSD",1766027670307,0.556,2841.3,2841.0,0.3605]
["bitfinex","ETHUSD",1766027670502,0.556,2841.3,2841.0,0.38871969]
["bitfinex","ETHUSD",1766027670738,0.556,2841.3,2841.0,0.3605]
["bitfinex","ETHUSD",1766027670938,1.9215,2841.3,2840.9,1.2839]
["bitfinex","ETHUSD",1766027671105,1.9215,2841.3,2840.9,0.3625]
["bitfinex","ETHUSD",1766027671305,0.9931,2841.2,2840.9,0.3625]
["bitfinex","ETHUSD",1766027671529,0.9284,2841.3,2840.9,0.3625]
["bitfinex","ETHUSD",1766027671738,1.9215,2841.3,2840.9,0.3625]
["bitfinex","ETHUSD",1766027672114,0.556,2841.3,2841.1,0.3605]
["bitfinex","ETHUSD",1766027672511,0.556,2841.3,2841.0,3.51988736]
["bitfinex","ETHUSD",1766027672831,0.9931,2841.1,2840.9,3.52196418]
["bitfinex","ETHUSD",1766027673020,1.3655,2841.1,2840.9,3.52196418]
["bitfinex","ETHUSD",1766027673332,1.3655,2841.1,2840.9,0.002]
["bitfinex","ETHUSD",1766027673749,0.3724,2840.8,2840.7,0.002]
["bitfinex","ETHUSD",1766027673911,0.556,2841.3,2840.5,0.002]
["bitfinex","ETHUSD",1766027673912,0.556,2841.3,2840.5,3.52249859]
["bitfinex","ETHUSD",1766027674107,0.9931,2841.0,2840.5,3.52249859]
["bitfinex","ETHUSD",1766027674309,0.9931,2840.4,2840.3,3.98707717]
["bitfinex","ETHUSD",1766027674618,0.9931,2840.4,2840.2,0.02821969]
["bitfinex","ETHUSD",1766027674819,0.9931,2840.5,2840.2,0.02821969]
["bitfinex","ETHUSD",1766027675013,0.3724,2840.6,2840.4,3.52063089]
["bitfinex","ETHUSD",1766027675232,0.556,2840.7,2840.4,3.52063089]
["bitfinex","ETHUSD",1766027675233,1.9215,2840.7,2840.4,3.52063089]
["bitfinex","ETHUSD",1766027675409,0.9931,2840.6,2840.3,3.52071235]
["bitfinex","ETHUSD",1766027675739,1.3655,2840.6,2840.3,3.52071235]
["bitfinex","ETHUSD",1766027676734,1.3655,2840.6,2840.1,4.80487606]
["bitfinex","ETHUSD",1766027676735,1.3655,2840.6,2840.2,3.98521118]
["bitfinex","ETHUSD",1766027678651,1.3655,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766027680332,0.556,2840.7,2840.3,0.3625]
["bitfinex","ETHUSD",1766027680535,0.9931,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766027680842,1.3655,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766027681460,0.557,2840.7,2840.4,1.2819]
["bitfinex","ETHUSD",1766027681756,0.557,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766027682253,1.2687,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766027682852,1.8257,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766027683032,0.9076,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766027683224,1.2687,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766027683427,1.4646,2840.7,2840.3,1.2967]
["bitfinex","ETHUSD",1766027683749,1.8257,2840.7,2840.3,0.345]
["bitfinex","ETHUSD",1766027683952,0.9076,2840.6,2840.3,0.345]
["bitfinex","ETHUSD",1766027684448,0.9181,2840.7,2840.3,0.345]
["bitfinex","ETHUSD",1766027684449,1.8257,2840.7,2840.3,0.345]
["bitfinex","ETHUSD",1766027684749,1.2687,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766027685124,0.9076,2840.4,2840.1,3.52300278]
["bitfinex","ETHUSD",1766027685331,0.3611,2840.3,2840.1,3.52300278]
["bitfinex","ETHUSD",1766027685522,0.557,2840.7,2840.1,3.52300278]
["bitfinex","ETHUSD",1766027685523,0.3611,2840.5,2840.1,4.23043499]
["bitfinex","ETHUSD",1766027685723,1.2687,2840.4,2840.1,3.52300278]
["bitfinex","ETHUSD",1766027686119,1.2687,2840.4,2840.3,0.002]
["bitfinex","ETHUSD",1766027689230,0.557,2840.7,2840.1,0.002]
["bitfinex","ETHUSD",1766027690054,0.9076,2840.4,2840.1,0.002]
["bitfinex","ETHUSD",1766027690257,1.2687,2840.3,2840.1,0.002]
["bitfinex","ETHUSD",1766027690956,0.9076,2840.2,2840.1,0.002]
["bitfinex","ETHUSD",1766027691529,0.9076,2840.3,2840.1,0.002]
["bitfinex","ETHUSD",1766027693362,0.3611,2840.4,2840.1,0.002]
["bitfinex","ETHUSD",1766027693555,0.9076,2840.3,2840.1,0.002]
["bitfinex","ETHUSD",1766027693738,0.3611,2840.4,2840.1,0.002]
["bitfinex","ETHUSD",1766027693938,0.001,2840.6,2840.1,0.9537]
["bitfinex","ETHUSD",1766027694272,0.9086,2840.6,2840.2,1.2947]
["bitfinex","ETHUSD",1766027694560,0.3621,2840.6,2840.2,1.2947]
["bitfinex","ETHUSD",1766027694761,0.9076,2840.5,2840.1,1.2967]
["bitfinex","ETHUSD",1766027695279,0.9076,2840.2,2840.1,0.002]
["bitfinex","ETHUSD",1766027695779,0.001,2840.6,2840.1,0.002]
["bitfinex","ETHUSD",1766027696177,0.3611,2840.4,2840.1,0.002]
["bitfinex","ETHUSD",1766027696377,1.2687,2840.4,2840.1,0.002]
["bitfinex","ETHUSD",1766027696775,0.9076,2840.4,2840.1,0.345]
["bitfinex","ETHUSD",1766027696978,0.3621,2840.6,2840.3,0.9517]
["bitfinex","ETHUSD",1766027696979,0.001,2840.6,2840.3,0.9517]
["bitfinex","ETHUSD",1766027697177,0.001,2840.6,2840.3,1.2947]
["bitfinex","ETHUSD",1766027697359,0.9086,2840.6,2840.3,0.343]
["bitfinex","ETHUSD",1766027697758,0.001,2840.6,2840.3,1.2947]
["bitfinex","ETHUSD",1766027700391,0.001,2840.6,2840.4,0.343]
["bitfinex","ETHUSD",1766027700584,0.001,2840.6,2840.3,1.2947]
["bitfinex","ETHUSD",1766027700789,0.001,2840.6,2840.3,4.8154344]
["bitfinex","ETHUSD",1766027700962,0.001,2840.6,2840.3,1.2947]
["bitfinex","ETHUSD",1766027701375,0.001,2840.6,2840.1,3.52295086]
["bitfinex","ETHUSD",1766027701376,0.3611,2840.5,2840.1,3.52295086]
["bitfinex","ETHUSD",1766027701582,0.9076,2840.2,2840.0,0.002]
["bitfinex","ETHUSD",1766027701792,0.9076,2840.1,2840.0,0.002]
["bitfinex","ETHUSD",1766027701993,1.2687,2840.1,2839.9,0.002]
["bitfinex","ETHUSD",1766027702667,0.9076,2840.1,2839.9,0.002]
["bitfinex","ETHUSD",1766027702868,0.557,2840.4,2840.1,0.343]
["bitfinex","ETHUSD",1766027703095,1.4646,2840.4,2840.0,1.2947]
["bitfinex","ETHUSD",1766027703587,0.9076,2839.9,2839.7,0.002]
["bitfinex","ETHUSD",1766027703787,1.2687,2840.2,2839.7,3.86645678]
["bitfinex","ETHUSD",1766027703987,0.73967,2840.4,2839.7,3.86645678]
["bitfinex","ETHUSD",1766027703988,0.73967,2840.4,2839.8,1.32291969]
["bitfinex","ETHUSD",1766027704188,1.64727,2840.4,2839.8,1.32291969]
["bitfinex","ETHUSD",1766027704492,0.9076,2840.2,2839.8,1.32291969]
["bitfinex","ETHUSD",1766027706299,0.9076,2840.2,2839.8,4.84418938]
["bitfinex","ETHUSD",1766027707798,0.9076,2840.1,2839.7,3.86643826]
["bitfinex","ETHUSD",1766027708383,0.9076,2840.1,2839.7,4.81813826]
["bitfinex","ETHUSD",1766027708995,0.9076,2840.1,2839.7,3.86643826]
["bitfinex","ETHUSD",1766027709199,0.73967,2840.4,2839.7,7.044937]
["bitfinex","ETHUSD",1766027709373,1.4646,2840.4,2839.8,0.97991969]
["bitfinex","ETHUSD",1766027709573,0.9076,2840.3,2839.9,1.2947]
["bitfinex","ETHUSD",1766027709884,0.9086,2840.3,2839.9,1.2947]
["bitfinex","ETHUSD",1766027710088,0.9076,2840.2,2839.8,0.03021969]
["bitfinex","ETHUSD",1766027710396,0.9076,2840.2,2839.8,0.002]
["bitfinex","ETHUSD",1766027710695,0.9076,2840.0,2839.8,0.002]
["bitfinex","ETHUSD",1766027711296,1.2687,2840.2,2839.8,0.002]
["bitfinex","ETHUSD",1766027711500,1.2687,2840.2,2839.8,0.345]
["bitfinex","ETHUSD",1766027711997,1.2687,2840.2,2839.8,1.2753]
["bitfinex","ETHUSD",1766027712198,0.9076,2840.2,2839.8,1.2753]
["bitfinex","ETHUSD",1766027712698,0.9588,2840.1,2839.8,0.002]
["bitfinex","ETHUSD",1766027713003,0.3692,2839.8,2839.1,3.89708919]
["bitfinex","ETHUSD",1766027713302,0.9588,2839.5,2839.2,0.48273892]
["bitfinex","ETHUSD",1766027713734,0.9588,2839.2,2838.9,0.002]
["bitfinex","ETHUSD",1766027713907,0.9588,2839.1,2838.9,0.002]
["bitfinex","ETHUSD",1766027714077,1.328,2839.2,2838.9,0.002]
["bitfinex","ETHUSD",1766027715305,0.9588,2839.2,2838.9,0.002]
["bitfinex","ETHUSD",1766027715505,1.4732,2839.3,2838.9,0.3638]
["bitfinex","ETHUSD",1766027715683,1.4732,2839.3,2838.9,1.3027]
["bitfinex","ETHUSD",1766027716000,0.557,2839.3,2838.9,0.002]
["bitfinex","ETHUSD",1766027716208,0.9162,2839.2,2838.9,0.002]
["bitfinex","ETHUSD",1766027716500,0.557,2839.3,2838.8,0.46438023]
["bitfinex","ETHUSD",1766027716693,0.3522,2839.1,2838.8,0.46438023]
["bitfinex","ETHUSD",1766027716895,0.9162,2839.2,2838.8,3.52261221]
["bitfinex","ETHUSD",1766027717101,0.9162,2839.2,2838.8,3.88441221]
["bitfinex","ETHUSD",1766027717477,0.9162,2839.2,2838.9,0.002]
["bitfinex","ETHUSD",1766027718406,1.8254,2839.3,2838.9,0.3638]
["bitfinex","ETHUSD",1766027718705,1.4732,2839.3,2838.9,1.3027]
["bitfinex","ETHUSD",1766027719107,1.4732,2839.3,2838.9,4.82513195]
["bitfinex","ETHUSD",1766027719307,0.557,2839.3,2838.9,4.82513195]
["bitfinex","ETHUSD",1766027719508,0.557,2839.3,2839.0,1.3007]
["bitfinex","ETHUSD",1766027719709,0.557,2839.3,2839.0,1.32891969]
["bitfinex","ETHUSD",1766027719880,0.9162,2839.7,2839.2,1.3007]
["bitfinex","ETHUSD",1766027720423,0.9162,2839.4,2838.9,3.52443195]
["bitfinex","ETHUSD",1766027720587,0.9162,2839.3,2838.9,3.88623195]
["bitfinex","ETHUSD",1766027720788,0.9162,2839.8,2839.0,0.96711969]
["bitfinex","ETHUSD",1766027721020,0.001,2840.3,2839.4,0.96711969]
["bitfinex","ETHUSD",1766027721312,0.9162,2840.1,2839.4,0.96711969]
["bitfinex","ETHUSD",1766027721490,0.9172,2840.3,2839.6,0.96711969]
["bitfinex","ETHUSD",1766027722015,0.001,2840.3,2839.9,0.9389]
["bitfinex","ETHUSD",1766027722384,0.9172,2840.3,2839.8,0.02821969]
["bitfinex","ETHUSD",1766027722716,0.001,2840.3,2839.8,0.96711969]
["bitfinex","ETHUSD",1766027723612,0.001,2840.3,2839.8,4.48845751]
["bitfinex","ETHUSD",1766027724113,0.9172,2840.3,2839.8,4.48845751]
["bitfinex","ETHUSD",1766027724914,0.9172,2840.3,2839.9,0.3618]
["bitfinex","ETHUSD",1766027725110,0.001,2840.2,2839.9,0.3618]
["bitfinex","ETHUSD",1766027725315,0.9172,2840.2,2839.6,0.94701969]
["bitfinex","ETHUSD",1766027725519,0.9172,2840.2,2839.8,0.3618]
["bitfinex","ETHUSD",1766027726014,0.9172,2840.2,2839.8,0.39001969]
["bitfinex","ETHUSD",1766027729802,0.9172,2840.2,2839.8,0.3618]
["bitfinex","ETHUSD",1766027730005,0.9162,2840.1,2839.7,0.55039197]
["bitfinex","ETHUSD",1766027730616,0.9162,2840.1,2839.7,4.07188275]
["bitfinex","ETHUSD",1766027730825,1.2694,2840.2,2839.8,0.49392993]
["bitfinex","ETHUSD",1766027731235,0.9162,2840.1,2839.6,0.02821969]
["bitfinex","ETHUSD",1766027731529,0.9324,2839.9,2839.3,0.9192]
["bitfinex","ETHUSD",1766027731716,0.9162,2839.5,2839.2,0.02821969]
["bitfinex","ETHUSD",1766027731916,0.9324,2839.5,2839.0,0.02821969]
["bitfinex","ETHUSD",1766027732633,0.9162,2839.5,2839.0,0.96711969]
["bitfinex","ETHUSD",1766027732936,0.9162,2839.5,2839.1,0.3618]
["bitfinex","ETHUSD",1766027733326,0.9162,2839.5,2839.1,3.8840391]
["bitfinex","ETHUSD",1766027733629,0.9162,2839.5,2839.1,0.3618]
["bitfinex","ETHUSD",1766027734948,0.9162,2839.5,2839.1,3.88401286]
["bitfinex","ETHUSD",1766027735616,0.9162,2839.5,2839.1,1.3007]
["bitfinex","ETHUSD",1766027735816,0.9162,2839.5,2839.1,0.3618]
["bitfinex","ETHUSD",1766027737339,0.9162,2839.5,2839.1,3.88404168]
["bitfinex","ETHUSD",1766027737912,0.9162,2839.5,2839.1,0.3618]
["bitfinex","ETHUSD",1766027738117,0.9162,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766027738325,0.9162,2839.1,2839.0,0.002]
["bitfinex","ETHUSD",1766027738842,0.9324,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766027739031,0.0162,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766027739221,0.9162,2839.3,2839.0,0.002]
["bitfinex","ETHUSD",1766027739936,0.9162,2839.1,2839.0,0.002]
["bitfinex","ETHUSD",1766027740142,0.9162,2839.1,2838.9,0.002]
["bitfinex","ETHUSD",1766027740445,0.06022958,2839.0,2838.3,0.3618]
["bitfinex","ETHUSD",1766027740741,0.9162,2838.7,2838.3,0.82618023]
["bitfinex","ETHUSD",1766027741042,0.9162,2838.7,2838.3,0.3618]
["bitfinex","ETHUSD",1766027741441,0.9162,2838.7,2838.1,0.002]
["bitfinex","ETHUSD",1766027741622,0.9162,2838.5,2838.1,0.002]
["bitfinex","ETHUSD",1766027742017,0.9324,2838.5,2838.1,0.002]
["bitfinex","ETHUSD",1766027742239,0.9491,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766027742439,0.9491,2838.3,2837.8,0.002]
["bitfinex","ETHUSD",1766027742828,0.0142,2838.2,2837.8,0.002]
["bitfinex","ETHUSD",1766027743033,0.9329,2838.1,2837.8,0.002]
["bitfinex","ETHUSD",1766027743547,0.9471,2838.1,2837.8,0.002]
["bitfinex","ETHUSD",1766027744133,0.9329,2838.1,2837.8,0.002]
["bitfinex","ETHUSD",1766027745351,0.9329,2838.1,2837.5,3.87735326]
["bitfinex","ETHUSD",1766027745857,0.9329,2838.1,2837.5,1.2725]
["bitfinex","ETHUSD",1766027746154,0.9329,2838.1,2837.5,4.79672524]
["bitfinex","ETHUSD",1766027746650,0.9329,2838.1,2837.5,1.2725]
["bitfinex","ETHUSD",1766027746852,0.9329,2838.1,2837.3,3.55266446]
["bitfinex","ETHUSD",1766027747253,0.9329,2838.1,2837.3,0.02821969]
["bitfinex","ETHUSD",1766027747651,1.02893476,2838.0,2837.3,0.38141969]
["bitfinex","ETHUSD",1766027747946,0.5276,2838.0,2837.3,0.38141969]
["bitfinex","ETHUSD",1766027748143,0.5276,2838.0,2837.3,3.90588377]
["bitfinex","ETHUSD",1766027748520,0.5276,2838.0,2837.3,0.38141969]
["bitfinex","ETHUSD",1766027748915,0.5276,2838.0,2837.2,0.9193]
["bitfinex","ETHUSD",1766027749119,6.10054016,2837.7,2835.7,3.55456288]
["bitfinex","ETHUSD",1766027749369,0.46438023,2837.3,2836.0,3.52601331]
["bitfinex","ETHUSD",1766027749656,0.04405752,2837.2,2835.9,4.79870279]
["bitfinex","ETHUSD",1766027749861,0.04405752,2837.2,2836.2,1.2725]
["bitfinex","ETHUSD",1766027749862,0.557,2837.1,2836.2,1.2725]
["bitfinex","ETHUSD",1766027750274,0.46438023,2837.0,2836.2,1.2725]
["bitfinex","ETHUSD",1766027750428,0.46438023,2837.0,2836.2,1.2225]
["bitfinex","ETHUSD",1766027750629,1.02498542,2837.0,2836.0,3.5260107]
["bitfinex","ETHUSD",1766027750828,1.02498542,2837.0,2836.0,9.62655086]
["bitfinex","ETHUSD",1766027751140,1.02498542,2837.0,2836.1,3.5259519]
["bitfinex","ETHUSD",1766027751332,1.02498542,2837.0,2836.1,3.90938256]
["bitfinex","ETHUSD",1766027751522,0.56060519,2837.0,2836.1,3.90938256]
["bitfinex","ETHUSD",1766027751924,1.05992647,2836.9,2836.4,0.3532]
["bitfinex","ETHUSD",1766027752129,0.557,2836.8,2836.4,0.3532]
["bitfinex","ETHUSD",1766027752536,0.557,2836.8,2836.4,1.2725]
["bitfinex","ETHUSD",1766027753363,0.557,2836.8,2836.4,0.3532]
["bitfinex","ETHUSD",1766027753960,0.557,2836.8,2836.1,0.03021969]
["bitfinex","ETHUSD",1766027754129,0.557,2836.8,2836.6,1.2725]
["bitfinex","ETHUSD",1766027754529,0.557,2836.8,2836.3,3.55388574]
["bitfinex","ETHUSD",1766027754844,0.557,2836.8,2836.3,0.02821969]
["bitfinex","ETHUSD",1766027755430,0.557,2836.8,2836.3,0.94751969]
["bitfinex","ETHUSD",1766027755631,0.557,2836.8,2836.3,0.02821969]
["bitfinex","ETHUSD",1766027756055,0.557,2836.8,2836.4,1.2725]
["bitfinex","ETHUSD",1766027756274,0.557,2836.8,2836.5,0.3532]
["bitfinex","ETHUSD",1766027756469,0.557,2836.8,2836.5,1.2725]
["bitfinex","ETHUSD",1766027756842,0.557,2836.8,2836.6,0.3532]
["bitfinex","ETHUSD",1766027758042,0.557,2836.8,2836.3,1.30271969]
["bitfinex","ETHUSD",1766027758248,0.557,2836.8,2836.3,0.38341969]
["bitfinex","ETHUSD",1766027758630,0.557,2836.8,2836.3,3.55592362]
["bitfinex","ETHUSD",1766027758960,0.557,2836.8,2836.5,0.3532]
["bitfinex","ETHUSD",1766027759669,0.405504,2837.6,2836.5,0.3532]
["bitfinex","ETHUSD",1766027759670,3.98724361,2838.6,2836.7,1.2725]
["bitfinex","ETHUSD",1766027759870,1.05973552,2838.0,2836.6,0.9193]
["bitfinex","ETHUSD",1766027760080,0.405504,2837.9,2836.8,0.3532]
["bitfinex","ETHUSD",1766027760373,0.46438023,2837.7,2836.9,1.2725]
["bitfinex","ETHUSD",1766027760668,0.04405131,2837.6,2836.5,1.2725]
["bitfinex","ETHUSD",1766027760870,1.31182919,2837.7,2836.3,0.03021969]
["bitfinex","ETHUSD",1766027761080,0.04405131,2837.6,2836.4,1.2725]
["bitfinex","ETHUSD",1766027761461,0.04405131,2837.6,2836.4,4.79803092]
["bitfinex","ETHUSD",1766027762276,0.46438023,2837.4,2836.4,4.79803092]
["bitfinex","ETHUSD",1766027762585,0.557,2837.3,2836.6,1.2725]
["bitfinex","ETHUSD",1766027762782,3.98854537,2837.6,2836.6,1.2725]
["bitfinex","ETHUSD",1766027762953,0.557,2837.5,2836.6,1.2725]
["bitfinex","ETHUSD",1766027764381,0.60105286,2837.5,2836.6,1.2725]
["bitfinex","ETHUSD",1766027764601,0.46438023,2837.4,2836.6,1.2725]
["bitfinex","ETHUSD",1766027764806,0.96978959,2837.4,2836.6,1.2725]
["bitfinex","ETHUSD",1766027765254,0.96978959,2837.4,2836.5,0.02821969]
["bitfinex","ETHUSD",1766027765655,0.001,2837.3,2836.5,0.02821969]
["bitfinex","ETHUSD",1766027766177,0.001,2837.3,2836.4,1.2725]
["bitfinex","ETHUSD",1766027766492,0.46438023,2837.1,2836.1,0.002]
["bitfinex","ETHUSD",1766027766672,1.30835837,2837.0,2836.1,0.002]
["bitfinex","ETHUSD",1766027767301,1.30835837,2837.0,2836.1,3.88115706]
["bitfinex","ETHUSD",1766027767955,1.30835837,2837.0,2836.1,4.87685706]
["bitfinex","ETHUSD",1766027769391,0.557,2837.0,2836.3,0.3612]
["bitfinex","ETHUSD",1766027769787,0.557,2837.0,2836.2,1.01591969]
["bitfinex","ETHUSD",1766027770591,0.557,2837.0,2836.2,4.54175327]
["bitfinex","ETHUSD",1766027770787,0.557,2837.0,2836.3,0.3612]
["bitfinex","ETHUSD",1766027770988,0.557,2837.0,2836.3,1.3489]
["bitfinex","ETHUSD",1766027771391,0.557,2837.0,2836.2,3.55405327]
["bitfinex","ETHUSD",1766027771562,0.557,2837.0,2836.2,0.02821969]
["bitfinex","ETHUSD",1766027771762,4.08185832,2837.0,2836.1,0.002]
["bitfinex","ETHUSD",1766027772213,4.08185832,2837.0,2836.0,3.52808989]
["bitfinex","ETHUSD",1766027772376,0.46438023,2836.9,2835.7,0.9807]
["bitfinex","ETHUSD",1766027772576,3.712,2836.9,2835.8,0.38941969]
["bitfinex","ETHUSD",1766027772800,0.47333802,2836.8,2835.8,1.38001969]
["bitfinex","ETHUSD",1766027773104,4.54628155,2837.0,2836.0,1.38001969]
["bitfinex","ETHUSD",1766027773316,4.54628155,2837.0,2836.0,0.02821969]
["bitfinex","ETHUSD",1766027773898,0.405504,2836.9,2835.8,1.3518]
["bitfinex","ETHUSD",1766027774065,0.405504,2836.9,2835.6,5.34270286]
["bitfinex","ETHUSD",1766027774268,0.84766869,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766027774473,3.52522297,2836.7,2836.0,0.002]
["bitfinex","ETHUSD",1766027774678,0.557,2836.6,2836.0,0.3632]
["bitfinex","ETHUSD",1766027774877,0.557,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766027776306,0.557,2836.6,2835.3,0.9906]
["bitfinex","ETHUSD",1766027776495,0.60106684,2836.6,2835.4,0.02821969]
["bitfinex","ETHUSD",1766027776699,0.46438023,2836.5,2835.6,1.3518]
["bitfinex","ETHUSD",1766027776886,0.45908519,2836.4,2835.4,1.3518]
["bitfinex","ETHUSD",1766027777208,0.405504,2836.3,2835.2,1.3518]
["bitfinex","ETHUSD",1766027777370,0.558,2836.2,2835.2,1.3518]
["bitfinex","ETHUSD",1766027777916,0.558,2836.2,2835.2,4.87885345]
["bitfinex","ETHUSD",1766027778094,0.558,2836.2,2835.3,1.3518]
["bitfinex","ETHUSD",1766027778470,0.558,2836.2,2835.3,0.3612]
["bitfinex","ETHUSD",1766027779001,4.08389894,2836.2,2835.3,0.3612]
["bitfinex","ETHUSD",1766027779206,0.44894029,2836.1,2835.3,0.3612]
["bitfinex","ETHUSD",1766027779589,0.44894029,2836.1,2835.3,4.87873276]
["bitfinex","ETHUSD",1766027779899,0.44894029,2836.1,2835.3,3.52693276]
["bitfinex","ETHUSD",1766027780099,0.558,2836.2,2835.3,1.3518]
["bitfinex","ETHUSD",1766027780403,0.558,2836.2,2835.3,4.51755929]
["bitfinex","ETHUSD",1766027780596,0.558,2836.2,2835.5,0.9906]
["bitfinex","ETHUSD",1766027780768,0.558,2836.2,2835.6,1.3518]
["bitfinex","ETHUSD",1766027781369,4.08384628,2836.2,2835.6,1.3518]
["bitfinex","ETHUSD",1766027781599,1.31894521,2836.2,2835.6,1.3518]
["bitfinex","ETHUSD",1766027782102,4.84479785,2836.2,2835.4,0.3612]
["bitfinex","ETHUSD",1766027782473,4.84479785,2836.2,2835.1,0.002]
["bitfinex","ETHUSD",1766027782898,8.37065049,2836.2,2835.1,0.002]
["bitfinex","ETHUSD",1766027783400,0.86988423,2836.1,2835.0,0.002]
["bitfinex","ETHUSD",1766027783583,0.92405347,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766027785001,1.3884337,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766027785300,4.91458468,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766027785500,0.92405347,2836.0,2835.0,0.3632]
["bitfinex","ETHUSD",1766027785701,3.52609509,2836.0,2835.0,0.3632]
["bitfinex","ETHUSD",1766027786702,3.52609509,2836.0,2835.1,1.3518]
["bitfinex","ETHUSD",1766027786901,3.52609509,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766027787087,4.39591363,2836.1,2835.1,1.3518]
["bitfinex","ETHUSD",1766027787406,0.84797692,2836.0,2835.1,1.3518]
["bitfinex","ETHUSD",1766027787797,0.84797692,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766027789186,3.52621742,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766027789380,0.558,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766027790586,0.558,2835.8,2834.8,0.02821969]
["bitfinex","ETHUSD",1766027790798,0.558,2835.8,2834.6,0.02821969]
["bitfinex","ETHUSD",1766027790975,0.558,2835.8,2834.6,1.38001969]
["bitfinex","ETHUSD",1766027791311,0.60207927,2835.8,2834.6,1.38001969]
["bitfinex","ETHUSD",1766027791600,0.60207927,2835.8,2834.7,3.52771016]
["bitfinex","ETHUSD",1766027791601,0.46438023,2835.7,2834.7,3.52771016]
["bitfinex","ETHUSD",1766027792099,4.08445466,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766027792100,0.558,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766027792676,0.558,2835.8,2835.1,1.3518]
["bitfinex","ETHUSD",1766027792874,0.74503572,2835.8,2835.1,1.3518]
["bitfinex","ETHUSD",1766027793106,0.74503572,2835.8,2835.1,0.9906]
["bitfinex","ETHUSD",1766027793315,0.74503572,2835.8,2835.4,1.3518]
["bitfinex","ETHUSD",1766027793779,0.74503572,2835.8,2835.1,1.3518]
["bitfinex","ETHUSD",1766027795118,3.93151036,2836.1,2835.2,4.8788226]
["bitfinex","ETHUSD",1766027795119,0.558,2835.7,2835.2,4.8788226]
["bitfinex","ETHUSD",1766027795323,0.001,2836.2,2835.3,3.52692847]
["bitfinex","ETHUSD",1766027795478,0.558,2836.1,2835.3,4.8787065]
["bitfinex","ETHUSD",1766027795679,0.001,2836.2,2835.6,6.1175836]
["bitfinex","ETHUSD",1766027795905,0.001,2836.2,2835.6,6.14580329]
["bitfinex","ETHUSD",1766027796109,0.001,2836.2,2835.9,1.3518]
["bitfinex","ETHUSD",1766027796347,0.001,2837.0,2835.8,0.02821969]
["bitfinex","ETHUSD",1766027796488,0.001,2837.0,2836.1,1.3518]
["bitfinex","ETHUSD",1766027796489,0.558,2836.9,2836.1,1.3518]
["bitfinex","ETHUSD",1766027796690,0.558,2836.9,2835.9,6.1175836]
["bitfinex","ETHUSD",1766027796890,0.96647589,2836.9,2836.1,1.3518]
["bitfinex","ETHUSD",1766027797520,0.96647589,2836.9,2836.1,4.87768588]
["bitfinex","ETHUSD",1766027797683,0.558,2836.9,2836.4,0.3612]
["bitfinex","ETHUSD",1766027798096,0.001,2837.0,2836.4,0.3612]
["bitfinex","ETHUSD",1766027798813,0.558,2836.9,2836.4,0.3612]
["bitfinex","ETHUSD",1766027799014,0.558,2836.9,2836.2,6.14580329]
["bitfinex","ETHUSD",1766027799193,0.558,2836.9,2836.3,1.3518]
["bitfinex","ETHUSD",1766027799913,0.558,2836.9,2835.8,0.58621969]
["bitfinex","ETHUSD",1766027800119,0.558,2836.9,2836.1,1.3518]
["bitfinex","ETHUSD",1766027800729,0.558,2836.9,2836.5,0.3612]
["bitfinex","ETHUSD",1766027801015,0.558,2836.9,2836.5,1.3518]
["bitfinex","ETHUSD",1766027801219,0.001,2837.0,2836.4,1.3518]
["bitfinex","ETHUSD",1766027801717,0.001,2837.0,2836.3,1.38001969]
["bitfinex","ETHUSD",1766027801922,0.001,2837.0,2836.4,1.2903]
["bitfinex","ETHUSD",1766027802124,0.001,2837.0,2836.5,1.31851969]
["bitfinex","ETHUSD",1766027802620,0.001,2837.0,2836.5,1.2903]
["bitfinex","ETHUSD",1766027802819,0.001,2837.0,2836.3,0.02821969]
["bitfinex","ETHUSD",1766027802992,0.001,2837.0,2836.3,1.31851969]
["bitfinex","ETHUSD",1766027803727,0.001,2837.0,2835.9,3.99054269]
["bitfinex","ETHUSD",1766027803893,0.04506062,2837.0,2835.9,3.87023038]
["bitfinex","ETHUSD",1766027804095,0.405504,2836.9,2835.5,0.002]
["bitfinex","ETHUSD",1766027804415,0.405504,2836.7,2835.3,4.81717555]
["bitfinex","ETHUSD",1766027804607,0.405504,2836.7,2835.4,0.60238821]
["bitfinex","ETHUSD",1766027804820,0.405504,2836.6,2835.4,1.89268821]
["bitfinex","ETHUSD",1766027805026,0.558,2836.5,2835.4,1.89268821]
["bitfinex","ETHUSD",1766027805239,0.52185163,2836.7,2835.3,0.04370656]
["bitfinex","ETHUSD",1766027805392,0.558,2836.4,2835.6,1.2903]
["bitfinex","ETHUSD",1766027806016,0.558,2836.4,2835.7,0.02821969]
["bitfinex","ETHUSD",1766027806332,0.001,2837.0,2835.8,1.30578158]
["bitfinex","ETHUSD",1766027806526,0.558,2836.9,2836.0,1.2903]
["bitfinex","ETHUSD",1766027808738,0.558,2836.9,2836.0,3.52605628]
["bitfinex","ETHUSD",1766027808927,0.558,2836.9,2836.1,1.2903]
["bitfinex","ETHUSD",1766027809130,0.558,2836.9,2836.0,3.52605628]
["bitfinex","ETHUSD",1766027809435,0.558,2836.9,2836.1,1.2903]
["bitfinex","ETHUSD",1766027809640,0.558,2836.9,2836.2,0.9462]
["bitfinex","ETHUSD",1766027809842,0.558,2836.9,2836.2,1.2903]
["bitfinex","ETHUSD",1766027810147,0.001,2837.0,2836.2,0.9462]
["bitfinex","ETHUSD",1766027810314,0.558,2836.9,2836.3,1.2903]
["bitfinex","ETHUSD",1766027810516,0.558,2836.9,2836.3,4.81601463]
["bitfinex","ETHUSD",1766027810728,0.558,2836.9,2836.3,1.2903]
["bitfinex","ETHUSD",1766027811136,0.558,2836.9,2836.1,4.84443573]
["bitfinex","ETHUSD",1766027811645,0.558,2836.9,2836.1,4.81621604]
["bitfinex","ETHUSD",1766027811942,0.558,2836.9,2836.1,1.2903]
["bitfinex","ETHUSD",1766027812132,0.558,2836.9,2836.0,3.52604701]
["bitfinex","ETHUSD",1766027812546,0.558,2836.9,2836.1,3.55416193]
["bitfinex","ETHUSD",1766027813130,0.558,2836.9,2836.2,1.2903]
["bitfinex","ETHUSD",1766027814317,1.01291134,2836.9,2836.2,1.2903]
["bitfinex","ETHUSD",1766027815345,0.558,2836.9,2836.2,4.81612596]
["bitfinex","ETHUSD",1766027815738,0.558,2836.9,2836.3,1.2903]
["bitfinex","ETHUSD",1766027817118,0.558,2836.9,2835.9,0.02821969]
["bitfinex","ETHUSD",1766027817430,0.558,2836.9,2836.3,0.02821969]
["bitfinex","ETHUSD",1766027817818,0.558,2836.9,2836.3,3.55392369]
["bitfinex","ETHUSD",1766027818024,0.558,2836.9,2836.6,1.2903]
["bitfinex","ETHUSD",1766027818836,0.558,2836.9,2836.4,0.37085274]
["bitfinex","ETHUSD",1766027819021,0.558,2836.9,2836.4,0.35539237]
["bitfinex","ETHUSD",1766027819222,0.558,2836.9,2836.6,4.81560467]
["bitfinex","ETHUSD",1766027819947,0.558,2836.9,2836.6,1.2903]
["bitfinex","ETHUSD",1766027820151,0.558,2836.9,2836.5,1.2903]
["bitfinex","ETHUSD",1766027820454,0.558,2836.9,2836.1,4.844424]
["bitfinex","ETHUSD",1766027820649,0.558,2836.9,2836.0,3.52603953]
["bitfinex","ETHUSD",1766027820842,0.558,2836.9,2835.9,4.84468077]
["bitfinex","ETHUSD",1766027821037,0.558,2836.9,2836.0,1.2903]
["bitfinex","ETHUSD",1766027821240,0.558,2836.9,2835.9,3.55438077]
["bitfinex","ETHUSD",1766027821241,3.56919665,2836.8,2835.8,0.002]
["bitfinex","ETHUSD",1766027821572,3.56919665,2836.8,2835.3,3.55511448]
["bitfinex","ETHUSD",1766027821573,0.46438023,2836.7,2835.3,3.55511448]
["bitfinex","ETHUSD",1766027821745,0.405504,2836.5,2835.2,0.02821969]
["bitfinex","ETHUSD",1766027822119,0.405504,2836.5,2835.2,1.31851969]
["bitfinex","ETHUSD",1766027822542,0.405504,2836.5,2835.1,1.2903]
["bitfinex","ETHUSD",1766027822864,0.8575071,2836.6,2835.0,0.002]
["bitfinex","ETHUSD",1766027823023,0.558,2836.5,2835.3,3.52684811]
["bitfinex","ETHUSD",1766027823230,0.46438023,2836.4,2835.5,1.31851969]
["bitfinex","ETHUSD",1766027823435,0.558,2836.5,2835.5,1.2903]
["bitfinex","ETHUSD",1766027823639,0.558,2836.5,2835.7,1.2903]
["bitfinex","ETHUSD",1766027824426,1.02238023,2836.5,2835.4,4.81708381]
["bitfinex","ETHUSD",1766027824726,1.02238023,2836.5,2835.5,0.02821969]
["bitfinex","ETHUSD",1766027824727,0.46438023,2836.4,2835.5,0.02821969]
["bitfinex","ETHUSD",1766027825032,0.45478898,2836.3,2835.3,3.55514844]
["bitfinex","ETHUSD",1766027825238,0.45478898,2836.3,2835.3,4.84544844]
["bitfinex","ETHUSD",1766027825624,0.45478898,2836.3,2835.5,1.31851969]
["bitfinex","ETHUSD",1766027825822,0.558,2836.5,2835.6,1.2903]
["bitfinex","ETHUSD",1766027826781,0.001,2836.9,2836.0,1.2903]
["bitfinex","ETHUSD",1766027827059,0.558,2836.8,2836.2,1.2903]
["bitfinex","ETHUSD",1766027827229,0.558,2836.8,2836.4,1.2903]
["bitfinex","ETHUSD",1766027829345,0.558,2836.8,2836.3,3.55385371]
["bitfinex","ETHUSD",1766027829544,0.558,2836.8,2836.5,1.2903]
["bitfinex","ETHUSD",1766027830061,0.558,2836.8,2836.4,1.2903]
["bitfinex","ETHUSD",1766027830277,0.558,2836.8,2836.3,0.02821969]
["bitfinex","ETHUSD",1766027830675,0.558,2836.8,2836.1,5.30883211]
["bitfinex","ETHUSD",1766027831184,0.558,2836.8,2836.2,1.2903]
["bitfinex","ETHUSD",1766027831474,0.558,2836.8,2836.1,3.55415188]
["bitfinex","ETHUSD",1766027831643,0.558,2836.8,2836.1,4.84445188]
["bitfinex","ETHUSD",1766027831849,0.558,2836.8,2836.2,0.9501]
["bitfinex","ETHUSD",1766027832043,0.558,2836.8,2836.3,0.02821969]
["bitfinex","ETHUSD",1766027832273,0.558,2836.8,2836.1,0.02821969]
["bitfinex","ETHUSD",1766027833043,0.558,2836.8,2835.9,4.84678913]
["bitfinex","ETHUSD",1766027833358,0.558,2836.8,2836.0,3.52609111]
["bitfinex","ETHUSD",1766027833556,0.558,2836.8,2835.9,4.84679315]
["bitfinex","ETHUSD",1766027834163,0.558,2836.8,2836.0,3.52605688]
["bitfinex","ETHUSD",1766027834476,0.558,2836.8,2836.1,0.02821969]
["bitfinex","ETHUSD",1766027837489,1.02238023,2836.8,2835.9,0.02821969]
["bitfinex","ETHUSD",1766027837786,0.04406528,2836.7,2835.7,4.84700106]
["bitfinex","ETHUSD",1766027837959,0.50844551,2836.7,2835.6,0.02821969]
["bitfinex","ETHUSD",1766027838161,0.81166805,2836.6,2835.6,0.02821969]
["bitfinex","ETHUSD",1766027838369,0.04406839,2836.5,2835.5,0.46638023]
["bitfinex","ETHUSD",1766027838674,0.04406839,2836.5,2835.5,0.002]
["bitfinex","ETHUSD",1766027838675,0.46438023,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1766027838894,0.0440715,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1766027839189,0.46438023,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1766027839190,0.558,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766027839964,0.558,2836.2,2835.5,1.2944]
["bitfinex","ETHUSD",1766027841194,0.558,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766027844088,0.46438023,2836.1,2835.2,1.32061969]
["bitfinex","ETHUSD",1766027844263,0.50845483,2836.1,2835.2,1.2924]
["bitfinex","ETHUSD",1766027844585,0.45923093,2836.0,2835.2,1.2924]
["bitfinex","ETHUSD",1766027844998,0.45923093,2836.0,2835.0,0.03021969]
["bitfinex","ETHUSD",1766027845221,0.45923093,2836.0,2835.0,1.32261969]
["bitfinex","ETHUSD",1766027845729,0.46438023,2836.1,2835.2,0.02821969]
["bitfinex","ETHUSD",1766027846017,0.558,2836.2,2835.5,1.2924]
["bitfinex","ETHUSD",1766027846915,0.558,2836.1,2835.5,1.2924]
["bitfinex","ETHUSD",1766027847982,0.558,2836.1,2835.4,0.02821969]
["bitfinex","ETHUSD",1766027848187,0.558,2836.1,2835.2,1.32061969]
["bitfinex","ETHUSD",1766027848417,0.558,2836.1,2835.3,1.2924]
["bitfinex","ETHUSD",1766027848714,0.558,2836.1,2835.4,0.3423]
["bitfinex","ETHUSD",1766027848884,0.558,2836.1,2835.4,1.2924]
["bitfinex","ETHUSD",1766027849296,0.558,2836.1,2835.4,1.32061969]
["bitfinex","ETHUSD",1766027849686,0.558,2836.1,2835.4,1.2924]
["bitfinex","ETHUSD",1766027849911,1.01281246,2836.1,2835.4,1.2924]
["bitfinex","ETHUSD",1766027851721,0.558,2836.1,2835.4,1.2924]
["bitfinex","ETHUSD",1766027851930,0.558,2836.1,2835.2,1.32061969]
["bitfinex","ETHUSD",1766027852313,0.558,2836.1,2835.3,1.2924]
["bitfinex","ETHUSD",1766027852630,1.02238023,2836.1,2835.4,0.002]
["bitfinex","ETHUSD",1766027853901,0.558,2836.1,2835.4,0.002]
["bitfinex","ETHUSD",1766027854222,1.02238023,2836.1,2835.4,0.002]
["bitfinex","ETHUSD",1766027854423,0.4549289,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766027854628,0.4549289,2836.0,2835.2,0.02821969]
["bitfinex","ETHUSD",1766027854792,0.49900506,2836.0,2835.0,1.32261969]
["bitfinex","ETHUSD",1766027855108,3.52634177,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766027855309,0.405504,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766027855514,0.48509817,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766027855702,0.48509817,2835.8,2835.0,1.2944]
["bitfinex","ETHUSD",1766027856500,0.48509817,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766027856706,0.4549289,2836.0,2835.2,1.2924]
["bitfinex","ETHUSD",1766027856994,0.91930913,2836.0,2835.2,1.2924]
["bitfinex","ETHUSD",1766027857415,0.4549289,2836.0,2835.2,1.2924]
["bitfinex","ETHUSD",1766027858296,0.4549289,2836.0,2835.1,3.55535832]
["bitfinex","ETHUSD",1766027858510,0.4549289,2836.0,2835.2,1.2924]
["bitfinex","ETHUSD",1766027858891,0.4549289,2836.0,2835.4,1.2924]
["bitfinex","ETHUSD",1766027859093,0.558,2836.1,2835.4,1.2924]
["bitfinex","ETHUSD",1766027859524,0.558,2836.1,2835.5,0.0154909]
["bitfinex","ETHUSD",1766027859899,0.558,2836.1,2835.4,4.847458]
["bitfinex","ETHUSD",1766027860106,0.558,2836.1,2835.5,0.0154909]
["bitfinex","ETHUSD",1766027860591,0.558,2836.1,2835.4,1.32061969]
["bitfinex","ETHUSD",1766027861017,0.558,2836.1,2835.4,0.02821969]
["bitfinex","ETHUSD",1766027861212,0.558,2836.1,2835.5,1.2924]
["bitfinex","ETHUSD",1766027861929,0.558,2836.1,2835.5,1.2944]
["bitfinex","ETHUSD",1766027866033,0.558,2836.1,2835.2,0.02821969]
["bitfinex","ETHUSD",1766027866423,0.558,2836.1,2835.1,4.84555803]
["bitfinex","ETHUSD",1766027866627,0.558,2836.1,2835.2,1.3184]
["bitfinex","ETHUSD",1766027866934,0.558,2836.1,2835.2,1.34661969]
["bitfinex","ETHUSD",1766027867123,0.558,2836.1,2835.2,4.87368275]
["bitfinex","ETHUSD",1766027867624,0.558,2836.1,2835.2,0.02821969]
["bitfinex","ETHUSD",1766027867817,0.558,2836.1,2835.2,3.55530622]
["bitfinex","ETHUSD",1766027868023,0.558,2836.1,2835.2,1.34661969]
["bitfinex","ETHUSD",1766027870006,0.558,2836.1,2835.3,1.3184]
["bitfinex","ETHUSD",1766027870213,0.559,2836.1,2835.4,0.3667]
["bitfinex","ETHUSD",1766027870537,0.559,2836.1,2835.4,1.3184]
["bitfinex","ETHUSD",1766027872213,0.559,2836.1,2835.4,4.84523601]
["bitfinex","ETHUSD",1766027872419,0.559,2836.1,2835.4,1.3184]
["bitfinex","ETHUSD",1766027872760,0.559,2836.1,2835.4,1.34661969]
["bitfinex","ETHUSD",1766027875442,0.559,2836.1,2835.4,1.3184]
["bitfinex","ETHUSD",1766027879128,0.559,2836.1,2835.4,4.84719261]
["bitfinex","ETHUSD",1766027879324,0.559,2836.1,2835.4,1.3204]
["bitfinex","ETHUSD",1766027879523,0.558,2836.0,2835.5,1.3184]
["bitfinex","ETHUSD",1766027879953,0.558,2836.0,2835.4,6.14698168]
["bitfinex","ETHUSD",1766027880132,0.558,2836.0,2835.5,1.3184]
["bitfinex","ETHUSD",1766027880443,0.558,2836.0,2835.4,9.67379945]
["bitfinex","ETHUSD",1766027880636,0.558,2836.0,2835.5,1.3184]
["bitfinex","ETHUSD",1766027881251,0.558,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766027882051,0.558,2836.0,2835.4,1.3204]
["bitfinex","ETHUSD",1766027882865,0.558,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766027888146,0.558,2836.0,2835.5,1.3184]
["bitfinex","ETHUSD",1766027888342,0.558,2836.0,2835.4,0.03021969]
["bitfinex","ETHUSD",1766027888650,0.558,2836.0,2835.5,1.3184]
["bitfinex","ETHUSD",1766027888848,0.558,2836.0,2835.7,0.9517]
["bitfinex","ETHUSD",1766027889053,0.558,2836.0,2835.8,1.3184]
["bitfinex","ETHUSD",1766027889864,0.558,2836.0,2835.4,0.03021969]
["bitfinex","ETHUSD",1766027890043,0.04407771,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766027890370,1.37710585,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766027891746,4.08409308,2836.0,2835.0,1.2986]
["bitfinex","ETHUSD",1766027891945,4.08409308,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766027892174,4.08409308,2836.0,2834.6,0.03021969]
["bitfinex","ETHUSD",1766027892175,6.11676199,2835.1,2833.9,3.52870197]
["bitfinex","ETHUSD",1766027892384,0.558,2835.0,2833.7,4.08690613]
["bitfinex","ETHUSD",1766027892564,0.6674762,2834.9,2834.0,1.3529]
["bitfinex","ETHUSD",1766027892872,0.6674762,2834.9,2833.9,1.3529]
["bitfinex","ETHUSD",1766027893575,0.559,2834.8,2834.2,1.3529]
["bitfinex","ETHUSD",1766027894267,0.559,2834.8,2834.0,1.3529]
["bitfinex","ETHUSD",1766027894743,0.559,2834.8,2833.9,9.67367325]
["bitfinex","ETHUSD",1766027894944,0.559,2834.8,2834.1,1.3529]
["bitfinex","ETHUSD",1766027895250,0.559,2834.8,2834.1,1.3549]
["bitfinex","ETHUSD",1766027895772,0.559,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1766027896479,0.559,2834.8,2834.1,0.03021969]
["bitfinex","ETHUSD",1766027896676,0.559,2834.8,2834.2,0.9794]
["bitfinex","ETHUSD",1766027896874,0.559,2834.8,2834.4,1.3529]
["bitfinex","ETHUSD",1766027897249,0.559,2834.8,2834.2,1.3529]
["bitfinex","ETHUSD",1766027898476,0.559,2834.8,2834.4,0.9794]
["bitfinex","ETHUSD",1766027898648,0.559,2834.8,2834.4,1.3529]
["bitfinex","ETHUSD",1766027898850,0.559,2835.2,2834.3,1.3529]
["bitfinex","ETHUSD",1766027899081,0.559,2835.2,2834.2,0.02821969]
["bitfinex","ETHUSD",1766027899273,0.559,2835.2,2834.3,1.3529]
["bitfinex","ETHUSD",1766027899573,0.559,2835.2,2834.5,1.3529]
["bitfinex","ETHUSD",1766027901248,0.559,2835.2,2834.7,0.3735]
["bitfinex","ETHUSD",1766027901447,0.559,2835.2,2834.8,1.3529]
["bitfinex","ETHUSD",1766027902049,0.559,2835.2,2824.5,0.42452811]
["bitfinex","ETHUSD",1766027902050,6.11676199,2834.9,2834.0,1.3529]
["bitfinex","ETHUSD",1766027902268,6.11676199,2834.9,2833.8,0.46438023]
["bitfinex","ETHUSD",1766027902471,7.61337088,2835.2,2834.1,1.3549]
["bitfinex","ETHUSD",1766027902472,0.46438023,2835.1,2834.1,1.3549]
["bitfinex","ETHUSD",1766027902670,0.80777511,2835.0,2834.1,1.3549]
["bitfinex","ETHUSD",1766027902848,4.3351364,2835.0,2834.1,1.3549]
["bitfinex","ETHUSD",1766027903262,4.3351364,2835.0,2834.1,0.002]
["bitfinex","ETHUSD",1766027904547,6.11676199,2834.9,2834.1,0.002]
["bitfinex","ETHUSD",1766027904785,0.559,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1766027904972,0.6675762,2834.7,2834.1,0.002]
["bitfinex","ETHUSD",1766027906282,0.6675762,2834.7,2834.1,1.3549]
["bitfinex","ETHUSD",1766027906585,0.559,2834.8,2834.1,1.3549]
["bitfinex","ETHUSD",1766027906786,0.559,2834.8,2834.1,4.88335626]
["bitfinex","ETHUSD",1766027906983,6.67576199,2834.8,2833.8,1.3529]
["bitfinex","ETHUSD",1766027907279,0.6675762,2834.7,2833.6,3.53100058]
["bitfinex","ETHUSD",1766027907483,0.6675762,2834.7,2833.9,0.9794]
["bitfinex","ETHUSD",1766027907654,0.6675762,2834.7,2833.9,1.3529]
["bitfinex","ETHUSD",1766027908884,0.6675762,2834.7,2834.1,0.3735]
["bitfinex","ETHUSD",1766027909085,0.559,2834.8,2834.1,0.3735]
["bitfinex","ETHUSD",1766027910090,4.08660215,2834.8,2834.1,0.3735]
["bitfinex","ETHUSD",1766027910465,0.559,2834.8,2834.1,0.3735]
["bitfinex","ETHUSD",1766027910786,4.08660271,2834.8,2834.1,0.3735]
["bitfinex","ETHUSD",1766027911282,0.559,2834.8,2834.1,0.3735]
["bitfinex","ETHUSD",1766027911590,0.40865148,2834.7,2834.1,0.3735]
["bitfinex","ETHUSD",1766027913456,0.559,2834.8,2834.2,1.3529]
["bitfinex","ETHUSD",1766027915082,4.08658705,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766027915407,4.08658705,2834.8,2628.9,6.21039945]
["bitfinex","ETHUSD",1766027915408,6.12785633,2834.3,2832.9,0.002]
["bitfinex","ETHUSD",1766027915558,4.2204766,2834.7,2832.9,0.002]
["bitfinex","ETHUSD",1766027915559,0.86988423,2833.9,2832.9,0.002]
["bitfinex","ETHUSD",1766027915865,1.48719779,2833.8,2832.6,1.3529]
["bitfinex","ETHUSD",1766027916063,1.15996201,2833.8,2832.6,1.3529]
["bitfinex","ETHUSD",1766027916265,1.06118622,2833.7,2832.6,1.3529]
["bitfinex","ETHUSD",1766027917358,4.59025127,2833.7,2832.6,0.9794]
["bitfinex","ETHUSD",1766027917558,4.59025127,2833.7,2832.5,3.5324422]
["bitfinex","ETHUSD",1766027918059,4.59025127,2833.7,2832.6,1.3529]
["bitfinex","ETHUSD",1766027918383,3.52906505,2833.7,2832.8,1.3529]
["bitfinex","ETHUSD",1766027918979,7.10224203,2833.7,2832.5,0.03021969]
["bitfinex","ETHUSD",1766027919178,3.52906505,2833.7,2832.6,1.3529]
["bitfinex","ETHUSD",1766027919375,0.46438023,2833.7,2832.7,0.02821969]
["bitfinex","ETHUSD",1766027919575,3.52896791,2833.7,2832.9,1.3529]
["bitfinex","ETHUSD",1766027919777,5.61341146,2833.8,2832.9,1.3529]
["bitfinex","ETHUSD",1766027919964,2.08456645,2833.8,2833.0,1.3529]
["bitfinex","ETHUSD",1766027920168,2.08456645,2833.8,2832.9,0.9794]
["bitfinex","ETHUSD",1766027920372,1.62018622,2833.8,2833.1,1.3529]
["bitfinex","ETHUSD",1766027920577,0.559,2833.8,2833.1,1.3529]
["bitfinex","ETHUSD",1766027920892,0.559,2833.8,2833.0,0.3735]
["bitfinex","ETHUSD",1766027921097,0.559,2833.8,2833.4,0.3735]
["bitfinex","ETHUSD",1766027921391,0.559,2833.8,2833.2,1.3529]
["bitfinex","ETHUSD",1766027921594,0.55994697,2834.3,2833.4,0.02821969]
["bitfinex","ETHUSD",1766027921784,0.559,2834.2,2833.6,1.3529]
["bitfinex","ETHUSD",1766027921982,1.11894697,2834.2,2833.6,1.3529]
["bitfinex","ETHUSD",1766027922784,1.11894697,2834.2,2833.4,0.3376]
["bitfinex","ETHUSD",1766027923094,1.11894697,2834.2,2833.2,0.02821969]
["bitfinex","ETHUSD",1766027923294,1.11894697,2834.2,2833.4,0.3376]
["bitfinex","ETHUSD",1766027923490,1.11894697,2834.2,2833.5,1.2837]
["bitfinex","ETHUSD",1766027924066,1.11894697,2834.2,2833.4,3.5575418]
["bitfinex","ETHUSD",1766027924268,1.11894697,2834.2,2833.6,0.3376]
["bitfinex","ETHUSD",1766027924592,1.11894697,2834.2,2833.6,1.2837]
["bitfinex","ETHUSD",1766027925297,1.11894697,2834.2,2833.5,3.52919605]
["bitfinex","ETHUSD",1766027925480,1.11894697,2834.2,2833.6,1.2837]
["bitfinex","ETHUSD",1766027925682,0.559,2834.2,2833.6,1.2837]
["bitfinex","ETHUSD",1766027925869,0.559,2834.2,2833.5,1.2837]
["bitfinex","ETHUSD",1766027926270,0.559,2834.2,2833.5,1.2857]
["bitfinex","ETHUSD",1766027926803,0.559,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766027927202,4.08469494,2834.6,2833.5,3.53116209]
["bitfinex","ETHUSD",1766027927403,4.08469494,2834.6,2833.9,0.3376]
["bitfinex","ETHUSD",1766027927605,4.12879287,2834.6,2833.7,0.9461]
["bitfinex","ETHUSD",1766027927771,0.55685163,2834.6,2833.7,0.9461]
["bitfinex","ETHUSD",1766027927972,0.4549001,2834.5,2833.7,1.2837]
["bitfinex","ETHUSD",1766027928801,0.46438023,2835.0,2833.8,1.31191969]
["bitfinex","ETHUSD",1766027929001,0.04409326,2834.9,2833.7,3.52893665]
["bitfinex","ETHUSD",1766027929172,0.04409326,2834.9,2834.0,1.2837]
["bitfinex","ETHUSD",1766027929706,0.50847349,2834.9,2834.0,1.2837]
["bitfinex","ETHUSD",1766027929908,0.46438023,2834.8,2834.0,1.2837]
["bitfinex","ETHUSD",1766027930111,0.92010232,2834.8,2834.0,1.2837]
["bitfinex","ETHUSD",1766027930474,0.04409637,2834.7,2834.0,1.2837]
["bitfinex","ETHUSD",1766027931409,0.51860379,2834.8,2834.1,1.2837]
["bitfinex","ETHUSD",1766027931910,0.51860379,2834.8,2834.1,0.02821969]
["bitfinex","ETHUSD",1766027932108,0.51860379,2834.8,2833.9,1.87091969]
["bitfinex","ETHUSD",1766027932298,0.51860379,2834.8,2833.9,5.39961976]
["bitfinex","ETHUSD",1766027932609,0.51860379,2834.8,2834.0,1.2837]
["bitfinex","ETHUSD",1766027933110,0.51860379,2834.8,2834.0,4.81227594]
["bitfinex","ETHUSD",1766027933299,0.51860379,2834.8,2834.0,1.2837]
["bitfinex","ETHUSD",1766027935813,0.51860379,2834.8,2834.0,1.2857]
["bitfinex","ETHUSD",1766027936119,0.51860379,2834.8,2834.0,1.47299197]
["bitfinex","ETHUSD",1766027936318,0.51860379,2834.8,2834.1,1.2837]
["bitfinex","ETHUSD",1766027940821,4.0181859,2835.1,2834.0,0.18929197]
["bitfinex","ETHUSD",1766027940994,0.51860379,2835.0,2834.0,0.18929197]
["bitfinex","ETHUSD",1766027941192,0.04409326,2834.9,2834.0,0.18929197]
["bitfinex","ETHUSD",1766027941394,0.85490551,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766027941593,0.85490551,2834.9,2834.0,1.2857]
["bitfinex","ETHUSD",1766027941809,0.85490551,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766027942121,0.85490551,2834.9,2834.2,0.3376]
["bitfinex","ETHUSD",1766027942613,4.38237008,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766027942826,0.53919203,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766027943328,0.53919203,2834.8,2834.1,1.2837]
["bitfinex","ETHUSD",1766027944627,0.54019203,2834.8,2834.1,1.2837]
["bitfinex","ETHUSD",1766027946217,0.001,2834.8,2834.1,0.9461]
["bitfinex","ETHUSD",1766027946594,0.001,2834.8,2834.2,1.2837]
["bitfinex","ETHUSD",1766027946989,0.001,2834.8,2834.1,0.9461]
["bitfinex","ETHUSD",1766027947195,0.001,2834.8,2834.4,0.3376]
["bitfinex","ETHUSD",1766027947421,0.001,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766027947620,0.45920049,2834.8,2834.1,1.2837]
["bitfinex","ETHUSD",1766027950529,0.001,2834.8,2834.1,1.2837]
["bitfinex","ETHUSD",1766027951632,0.001,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766027951835,0.001,2834.8,2834.1,1.2935]
["bitfinex","ETHUSD",1766027952530,0.001,2834.8,2834.1,1.321]
["bitfinex","ETHUSD",1766027953124,0.001,2834.8,2834.3,0.9746]
["bitfinex","ETHUSD",1766027953324,0.001,2834.8,2834.4,1.321]
["bitfinex","ETHUSD",1766027955106,0.001,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766027955306,0.001,2834.8,2834.1,1.321]
["bitfinex","ETHUSD",1766027955606,0.001,2834.8,2834.0,3.55872952]
["bitfinex","ETHUSD",1766027955818,0.001,2834.8,2834.0,0.03021969]
["bitfinex","ETHUSD",1766027956017,0.001,2834.8,2834.2,0.3464]
["bitfinex","ETHUSD",1766027956218,0.001,2834.8,2834.0,0.03021969]
["bitfinex","ETHUSD",1766027956448,0.001,2834.8,2834.4,0.9746]
["bitfinex","ETHUSD",1766027956806,0.001,2834.8,2834.4,1.321]
["bitfinex","ETHUSD",1766027957741,0.001,2836.0,2834.7,6.12281732]
["bitfinex","ETHUSD",1766027957949,0.001,2836.0,2835.2,0.3464]
["bitfinex","ETHUSD",1766027958148,0.001,2836.0,2835.4,0.3464]
["bitfinex","ETHUSD",1766027958310,0.001,2836.0,2835.4,0.559]
["bitfinex","ETHUSD",1766027958715,0.001,2836.0,2835.2,0.3464]
["bitfinex","ETHUSD",1766027958947,0.001,2836.0,2835.3,0.559]
["bitfinex","ETHUSD",1766027959157,0.001,2836.0,2835.0,3.99167608]
["bitfinex","ETHUSD",1766027959318,0.001,2836.0,2835.3,0.559]
["bitfinex","ETHUSD",1766027960542,0.001,2836.4,2835.6,1.321]
["bitfinex","ETHUSD",1766027960734,0.001,2836.4,2835.8,1.321]
["bitfinex","ETHUSD",1766027961620,0.001,2836.4,2835.9,0.3464]
["bitfinex","ETHUSD",1766027961946,0.001,2836.4,2836.1,1.321]
["bitfinex","ETHUSD",1766027962117,0.001,2836.4,2835.8,3.57002063]
["bitfinex","ETHUSD",1766027962516,0.001,2836.4,2835.9,0.9746]
["bitfinex","ETHUSD",1766027962848,0.001,2836.5,2836.1,0.9746]
["bitfinex","ETHUSD",1766027963046,0.001,2836.5,2836.3,1.321]
["bitfinex","ETHUSD",1766027963550,0.001,2836.9,2836.2,1.321]
["bitfinex","ETHUSD",1766027963726,0.001,2836.9,2836.4,1.321]
["bitfinex","ETHUSD",1766027964063,0.001,2836.9,2836.6,1.321]
["bitfinex","ETHUSD",1766027968136,0.001,2837.1,2836.6,3.55355214]
["bitfinex","ETHUSD",1766027968335,0.001,2837.1,2836.9,0.9746]
["bitfinex","ETHUSD",1766027968549,0.001,2837.1,2837.0,1.321]
["bitfinex","ETHUSD",1766027970056,0.001,2837.1,2836.9,1.88]
["bitfinex","ETHUSD",1766027972636,0.001,2837.4,2836.9,0.747]
["bitfinex","ETHUSD",1766027972863,0.001,2837.4,2837.2,1.321]
["bitfinex","ETHUSD",1766027973065,0.001,2837.4,2837.1,1.321]
["bitfinex","ETHUSD",1766027973436,0.001,2837.4,2837.2,0.3464]
["bitfinex","ETHUSD",1766027973642,0.001,2837.4,2837.2,1.321]
["bitfinex","ETHUSD",1766027974372,0.001,2837.4,2837.0,1.321]
["bitfinex","ETHUSD",1766027974544,0.001,2837.4,2837.2,0.3464]
["bitfinex","ETHUSD",1766027974744,0.001,2837.4,2837.3,1.321]
["bitfinex","ETHUSD",1766027975070,0.001,2838.1,2837.3,1.321]
["bitfinex","ETHUSD",1766027975771,0.001,2837.4,2837.3,1.321]
["bitfinex","ETHUSD",1766027976163,0.001,2838.1,2837.5,0.3464]
["bitfinex","ETHUSD",1766027976461,0.001,2838.1,2837.7,1.321]
["bitfinex","ETHUSD",1766027976661,0.001,2838.1,2837.3,0.558]
["bitfinex","ETHUSD",1766027977045,0.001,2838.1,2837.4,1.321]
["bitfinex","ETHUSD",1766027977772,0.001,2838.1,2837.5,0.558]
["bitfinex","ETHUSD",1766027977975,0.001,2838.1,2837.6,1.321]
["bitfinex","ETHUSD",1766027978173,0.001,2838.1,2837.5,4.0822285]
["bitfinex","ETHUSD",1766027978475,0.001,2838.1,2837.8,1.321]
["bitfinex","ETHUSD",1766027979450,0.001,2838.1,2837.6,3.52402869]
["bitfinex","ETHUSD",1766027979765,0.001,2838.3,2838.0,0.3464]
["bitfinex","ETHUSD",1766027979944,0.001,2838.3,2837.9,0.559]
["bitfinex","ETHUSD",1766027980276,0.001,2838.3,2838.2,1.321]
["bitfinex","ETHUSD",1766027980971,0.001,2838.3,2837.9,0.559]
["bitfinex","ETHUSD",1766027981275,0.001,2838.3,2838.0,1.321]
["bitfinex","ETHUSD",1766027981843,0.001,2838.3,2838.1,0.01541526]
["bitfinex","ETHUSD",1766027982177,0.001,2838.6,2838.1,0.35511654]
["bitfinex","ETHUSD",1766027982676,0.001,2838.6,2838.2,0.3397]
["bitfinex","ETHUSD",1766027982873,0.001,2839.2,2838.4,0.3397]
["bitfinex","ETHUSD",1766027983247,0.001,2839.2,2838.5,0.3397]
["bitfinex","ETHUSD",1766027983945,3.52259973,2839.7,2838.9,0.3397]
["bitfinex","ETHUSD",1766027983946,0.001,2839.7,2838.9,0.3397]
["bitfinex","ETHUSD",1766027984277,0.001,2839.5,2839.0,0.3397]
["bitfinex","ETHUSD",1766027984457,0.001,2839.5,2838.9,0.559]
["bitfinex","ETHUSD",1766027985076,0.61039359,2839.4,2839.0,1.8416]
["bitfinex","ETHUSD",1766027985251,0.001,2839.5,2839.1,1.2826]
["bitfinex","ETHUSD",1766027985584,0.001,2839.5,2839.0,0.559]
["bitfinex","ETHUSD",1766027985773,0.001,2839.5,2839.1,1.2826]
["bitfinex","ETHUSD",1766027989196,0.001,2839.5,2839.0,1.8416]
["bitfinex","ETHUSD",1766027989501,0.001,2839.5,2838.6,1.2826]
["bitfinex","ETHUSD",1766027989502,6.10293588,2839.2,2838.6,1.2826]
["bitfinex","ETHUSD",1766027989795,0.001,2839.5,2838.3,1.2826]
["bitfinex","ETHUSD",1766027989796,6.71322947,2839.1,2838.3,1.2826]
["bitfinex","ETHUSD",1766027989996,6.71322947,2839.1,2838.2,0.558]
["bitfinex","ETHUSD",1766027991058,0.61029359,2839.1,2838.1,1.77519992]
["bitfinex","ETHUSD",1766027991263,0.001,2839.5,2837.8,3.55206291]
["bitfinex","ETHUSD",1766027991264,6.10293588,2838.8,2838.2,0.558]
["bitfinex","ETHUSD",1766027991469,0.46438023,2839.1,2838.2,0.558]
["bitfinex","ETHUSD",1766027991761,0.46438023,2839.1,2838.2,1.8406]
["bitfinex","ETHUSD",1766027992289,0.46438023,2839.1,2838.2,0.558]
["bitfinex","ETHUSD",1766027992770,0.7508618,2839.0,2838.2,1.8406]
["bitfinex","ETHUSD",1766027993288,0.7508618,2839.0,2838.2,0.558]
["bitfinex","ETHUSD",1766027993589,3.5224911,2838.9,2838.2,0.558]
["bitfinex","ETHUSD",1766027993976,0.7508618,2839.0,2838.2,1.8406]
["bitfinex","ETHUSD",1766027994181,3.98667808,2839.1,2838.3,1.2826]
["bitfinex","ETHUSD",1766027995088,7.5090085,2839.1,2838.2,0.558]
["bitfinex","ETHUSD",1766027996188,3.5224911,2838.9,2838.2,0.558]
["bitfinex","ETHUSD",1766027997396,3.98625104,2839.4,2838.2,1.2826]
["bitfinex","ETHUSD",1766027997698,1.28943831,2839.3,2838.2,1.2826]
["bitfinex","ETHUSD",1766027997892,1.75381854,2839.3,2838.2,1.2826]
["bitfinex","ETHUSD",1766027998068,1.75381854,2839.3,2838.1,0.558]
["bitfinex","ETHUSD",1766027998392,0.46438023,2839.1,2838.1,0.558]
["bitfinex","ETHUSD",1766027998893,0.46438023,2839.1,2838.1,1.8406]
["bitfinex","ETHUSD",1766027999194,0.7508618,2839.0,2838.1,1.8426]
["bitfinex","ETHUSD",1766028000896,3.5224911,2838.9,2838.1,0.56]
["bitfinex","ETHUSD",1766028001097,0.46438023,2838.9,2838.1,0.56]
["bitfinex","ETHUSD",1766028001300,0.46438023,2838.9,2838.2,1.2826]
["bitfinex","ETHUSD",1766028002294,0.7508618,2839.0,2838.2,1.2826]
["bitfinex","ETHUSD",1766028002497,3.52315236,2839.2,2838.2,1.2826]
["bitfinex","ETHUSD",1766028003202,0.50940671,2839.2,2838.2,1.2826]
["bitfinex","ETHUSD",1766028003383,0.46538023,2839.2,2838.2,1.2826]
["bitfinex","ETHUSD",1766028004702,0.46538023,2839.2,2838.1,0.56]
["bitfinex","ETHUSD",1766028005477,7.08851395,2839.1,2838.1,0.002]
["bitfinex","ETHUSD",1766028005678,0.7089514,2839.0,2838.1,0.002]
["bitfinex","ETHUSD",1766028006701,1.21736121,2839.0,2837.6,4.80661129]
["bitfinex","ETHUSD",1766028006886,1.21736121,2839.0,2837.9,1.8406]
["bitfinex","ETHUSD",1766028007087,1.21736121,2839.0,2837.9,0.558]
["bitfinex","ETHUSD",1766028007408,0.82618471,2838.9,2838.0,1.2826]
["bitfinex","ETHUSD",1766028007605,7.04523036,2838.8,2837.7,0.02821969]
["bitfinex","ETHUSD",1766028007797,7.04523036,2838.8,2837.8,0.558]
["bitfinex","ETHUSD",1766028009182,7.04523036,2838.8,2837.6,1.2826]
["bitfinex","ETHUSD",1766028009433,7.04523036,2838.8,2837.7,0.558]
["bitfinex","ETHUSD",1766028009725,0.78714151,2838.7,2837.7,0.558]
["bitfinex","ETHUSD",1766028009895,3.52286338,2838.6,2837.7,0.558]
["bitfinex","ETHUSD",1766028010223,7.08976255,2838.6,2837.6,0.558]
["bitfinex","ETHUSD",1766028010432,7.04572676,2838.6,2837.6,0.558]
["bitfinex","ETHUSD",1766028010937,0.50841757,2838.5,2837.5,0.002]
["bitfinex","ETHUSD",1766028011136,1.2917044,2838.5,2837.5,0.002]
["bitfinex","ETHUSD",1766028011420,6.10921145,2838.1,2837.5,0.002]
["bitfinex","ETHUSD",1766028012027,6.10921145,2838.1,2837.5,1.3629]
["bitfinex","ETHUSD",1766028013103,9.6323382,2838.4,2837.5,1.3629]
["bitfinex","ETHUSD",1766028013429,1.08800053,2838.3,2837.5,1.3629]
["bitfinex","ETHUSD",1766028014176,1.08800053,2838.3,2837.7,1.3609]
["bitfinex","ETHUSD",1766028014325,9.63247077,2838.3,2837.5,0.03021969]
["bitfinex","ETHUSD",1766028014539,6.10921145,2838.0,2837.5,0.002]
["bitfinex","ETHUSD",1766028014721,6.10921145,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766028016516,0.46438023,2838.5,2837.0,0.002]
["bitfinex","ETHUSD",1766028016517,6.10921145,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766028016913,6.10921145,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1766028017630,6.10921145,2837.8,2837.2,0.3658]
["bitfinex","ETHUSD",1766028017934,6.57359168,2837.9,2837.1,1.3609]
["bitfinex","ETHUSD",1766028018236,0.46438023,2838.1,2837.4,0.3658]
["bitfinex","ETHUSD",1766028018402,1.00969936,2838.0,2837.4,0.3658]
["bitfinex","ETHUSD",1766028019917,1.00969936,2838.0,2837.3,1.3609]
["bitfinex","ETHUSD",1766028020231,1.00969936,2838.0,2837.4,0.3658]
["bitfinex","ETHUSD",1766028020537,1.00969936,2838.0,2837.6,0.3658]
["bitfinex","ETHUSD",1766028020704,1.00969936,2838.0,2837.6,1.3609]
["bitfinex","ETHUSD",1766028020910,0.49976602,2837.9,2837.3,1.3609]
["bitfinex","ETHUSD",1766028021103,1.00969936,2838.0,2837.4,0.3658]
["bitfinex","ETHUSD",1766028021336,1.00969936,2838.0,2837.3,1.3609]
["bitfinex","ETHUSD",1766028023540,6.57359168,2837.9,2837.2,0.558]
["bitfinex","ETHUSD",1766028024630,6.57359168,2837.9,2837.3,0.002]
["bitfinex","ETHUSD",1766028025149,10.09736137,2837.9,2837.3,0.002]
["bitfinex","ETHUSD",1766028025330,1.11070607,2837.8,2837.3,0.002]
["bitfinex","ETHUSD",1766028027621,0.46438023,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1766028027926,1.5750863,2837.8,2837.0,0.002]
["bitfinex","ETHUSD",1766028028137,1.5750863,2837.8,2837.0,1.3629]
["bitfinex","ETHUSD",1766028028313,1.1208057,2837.7,2837.0,1.3629]
["bitfinex","ETHUSD",1766028031411,1.1208057,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1766028033835,6.10921145,2836.9,2836.1,0.002]
["bitfinex","ETHUSD",1766028034031,6.10921145,2836.5,2835.9,0.002]
["bitfinex","ETHUSD",1766028034347,2.5681955,2836.8,2835.2,1.3629]
["bitfinex","ETHUSD",1766028034348,0.46438023,2836.1,2835.2,1.3629]
["bitfinex","ETHUSD",1766028034547,0.46438023,2836.1,2835.4,0.558]
["bitfinex","ETHUSD",1766028034548,1.25231195,2836.0,2835.4,0.558]
["bitfinex","ETHUSD",1766028035047,6.10921145,2836.1,2835.4,1.9189]
["bitfinex","ETHUSD",1766028035425,0.61092115,2836.4,2835.4,1.9189]
["bitfinex","ETHUSD",1766028035747,0.46438023,2836.5,2835.4,1.9189]
["bitfinex","ETHUSD",1766028035931,0.46438023,2836.3,2835.4,1.9189]
["bitfinex","ETHUSD",1766028037654,3.99011705,2836.3,2835.4,1.9189]
["bitfinex","ETHUSD",1766028037818,0.46438023,2836.3,2835.4,5.4457212]
["bitfinex","ETHUSD",1766028038328,0.46438023,2836.3,2835.4,1.9189]
["bitfinex","ETHUSD",1766028038533,0.39899785,2836.2,2835.4,1.9189]
["bitfinex","ETHUSD",1766028039551,0.46438023,2836.1,2835.4,0.558]
["bitfinex","ETHUSD",1766028040156,0.39899785,2836.2,2835.4,1.9189]
["bitfinex","ETHUSD",1766028040327,0.39899785,2836.2,2835.5,1.3609]
["bitfinex","ETHUSD",1766028040527,0.39899785,2836.2,2835.6,1.3609]
["bitfinex","ETHUSD",1766028040758,0.001,2836.3,2835.5,0.02821969]
["bitfinex","ETHUSD",1766028041048,0.001,2836.3,2835.9,1.3609]
["bitfinex","ETHUSD",1766028042228,0.001,2836.3,2835.7,1.32971969]
["bitfinex","ETHUSD",1766028043448,0.001,2836.3,2835.7,0.95671969]
["bitfinex","ETHUSD",1766028043648,0.001,2836.3,2835.7,0.02821969]
["bitfinex","ETHUSD",1766028044050,0.001,2836.3,2836.1,0.373]
["bitfinex","ETHUSD",1766028044350,0.001,2836.3,2835.9,0.373]
["bitfinex","ETHUSD",1766028044518,0.001,2836.3,2835.9,1.3015]
["bitfinex","ETHUSD",1766028045149,0.001,2836.3,2835.9,1.8595]
["bitfinex","ETHUSD",1766028045348,0.001,2836.3,2836.0,1.32971969]
["bitfinex","ETHUSD",1766028045751,0.001,2836.3,2836.0,0.02821969]
["bitfinex","ETHUSD",1766028045953,0.001,2836.3,2836.2,1.3015]
["bitfinex","ETHUSD",1766028046753,0.001,2836.3,2836.1,1.3015]
["bitfinex","ETHUSD",1766028048138,0.001,2836.3,2836.0,3.55429223]
["bitfinex","ETHUSD",1766028048340,0.001,2836.3,2835.9,0.558]
["bitfinex","ETHUSD",1766028048341,0.001,2836.3,2836.1,3.52593306]
["bitfinex","ETHUSD",1766028048657,0.001,2836.3,2836.2,1.3015]
["bitfinex","ETHUSD",1766028049432,0.001,2836.3,2835.9,4.11239471]
["bitfinex","ETHUSD",1766028049735,0.001,2836.3,2836.0,1.3015]
["bitfinex","ETHUSD",1766028050142,0.001,2836.3,2835.9,0.58621969]
["bitfinex","ETHUSD",1766028050349,0.001,2836.3,2836.0,1.3015]
["bitfinex","ETHUSD",1766028052560,0.001,2836.3,2835.7,3.55462157]
["bitfinex","ETHUSD",1766028052762,0.001,2836.3,2835.4,1.3035]
["bitfinex","ETHUSD",1766028052950,0.001,2836.3,2835.4,0.002]
["bitfinex","ETHUSD",1766028053156,0.0450715,2836.3,2835.4,0.002]
["bitfinex","ETHUSD",1766028053568,0.001,2836.3,2835.4,0.002]
["bitfinex","ETHUSD",1766028053867,0.405504,2836.1,2835.0,0.002]
["bitfinex","ETHUSD",1766028054275,0.405504,2836.2,2835.0,0.002]
["bitfinex","ETHUSD",1766028054768,0.405504,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766028054944,0.74574415,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766028055267,0.559,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766028057281,1.02338023,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766028057458,0.46438023,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766028058466,1.02338023,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766028058659,1.05309096,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766028059265,1.09717178,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766028059572,1.05309096,2835.7,2835.1,1.3015]
["bitfinex","ETHUSD",1766028059864,1.05309096,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766028059865,4.57956743,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766028060064,0.56029477,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766028060370,1.05309096,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766028060741,4.57960126,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766028060969,4.57960126,2835.7,2834.7,0.03021969]
["bitfinex","ETHUSD",1766028060970,1.05309096,2835.7,2834.9,1.3015]
["bitfinex","ETHUSD",1766028061872,1.05309096,2835.7,2834.9,4.82894905]
["bitfinex","ETHUSD",1766028062171,1.02338023,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766028062364,0.559,2835.8,2835.0,1.3035]
["bitfinex","ETHUSD",1766028062557,0.559,2835.8,2835.1,1.3015]
["bitfinex","ETHUSD",1766028063255,0.46438023,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766028063464,0.454975,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766028064143,0.454975,2835.6,2834.7,4.85933266]
["bitfinex","ETHUSD",1766028065081,1.02338023,2835.8,2835.0,1.3015]
["bitfinex","ETHUSD",1766028065242,5.27961053,2835.7,2834.7,0.002]
["bitfinex","ETHUSD",1766028065756,5.27961053,2835.7,2834.7,1.33171969]
["bitfinex","ETHUSD",1766028066078,5.27961053,2835.7,2834.7,1.3035]
["bitfinex","ETHUSD",1766028066375,6.21846808,2835.7,2834.7,0.03021969]
["bitfinex","ETHUSD",1766028066579,6.21846808,2835.7,2834.8,1.3015]
["bitfinex","ETHUSD",1766028067345,6.21846808,2835.7,2834.7,0.03021969]
["bitfinex","ETHUSD",1766028067584,6.21846808,2835.7,2834.9,3.90036843]
["bitfinex","ETHUSD",1766028067942,0.98293837,2835.7,2834.9,3.90036843]
["bitfinex","ETHUSD",1766028068261,0.559,2835.8,2835.1,0.373]
["bitfinex","ETHUSD",1766028075702,4.08538972,2835.8,2835.0,0.9449]
["bitfinex","ETHUSD",1766028076054,4.08538972,2835.8,2834.8,3.52952497]
["bitfinex","ETHUSD",1766028076704,5.23530579,2835.7,2834.8,3.52952497]
["bitfinex","ETHUSD",1766028076853,5.23530579,2835.7,2834.8,4.84352497]
["bitfinex","ETHUSD",1766028077052,6.21381336,2835.7,2834.8,4.84352497]
["bitfinex","ETHUSD",1766028077264,6.21381336,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766028081588,0.97850757,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766028081787,0.559,2835.8,2835.2,1.314]
["bitfinex","ETHUSD",1766028081967,0.46438023,2835.9,2835.1,0.9449]
["bitfinex","ETHUSD",1766028082170,0.558,2835.8,2835.1,1.314]
["bitfinex","ETHUSD",1766028082472,0.558,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766028082853,0.558,2835.8,2835.1,1.314]
["bitfinex","ETHUSD",1766028083055,0.558,2835.8,2835.4,0.3691]
["bitfinex","ETHUSD",1766028083256,0.46438023,2836.0,2835.3,0.9449]
["bitfinex","ETHUSD",1766028083495,0.46438023,2836.0,2835.6,0.3691]
["bitfinex","ETHUSD",1766028083691,0.558,2836.1,2835.6,1.314]
["bitfinex","ETHUSD",1766028085894,0.001,2835.8,2835.6,1.314]
["bitfinex","ETHUSD",1766028086099,0.001,2835.8,2835.3,3.52695434]
["bitfinex","ETHUSD",1766028086296,0.558,2836.1,2835.7,1.314]
["bitfinex","ETHUSD",1766028086883,0.558,2836.1,2835.5,1.314]
["bitfinex","ETHUSD",1766028087596,0.558,2836.1,2835.5,0.02821969]
["bitfinex","ETHUSD",1766028088098,0.558,2836.1,2835.6,3.52654582]
["bitfinex","ETHUSD",1766028088484,0.001,2836.3,2836.0,0.3691]
["bitfinex","ETHUSD",1766028088696,0.001,2836.3,2836.2,1.314]
["bitfinex","ETHUSD",1766028092296,0.558,2836.5,2836.2,1.314]
["bitfinex","ETHUSD",1766028093408,0.558,2836.5,2836.3,1.314]
["bitfinex","ETHUSD",1766028094104,0.559,2836.5,2836.3,1.314]
["bitfinex","ETHUSD",1766028096678,0.559,2836.5,2835.9,1.314]
["bitfinex","ETHUSD",1766028097202,0.559,2836.5,2835.8,3.52633521]
["bitfinex","ETHUSD",1766028097706,0.559,2836.5,2836.1,1.314]
["bitfinex","ETHUSD",1766028098489,0.559,2836.5,2835.8,3.52633122]
["bitfinex","ETHUSD",1766028098807,0.559,2836.5,2835.7,0.49259992]
["bitfinex","ETHUSD",1766028098808,5.23530579,2836.3,2835.5,0.9449]
["bitfinex","ETHUSD",1766028098974,0.52793757,2836.2,2835.6,1.314]
["bitfinex","ETHUSD",1766028099178,5.23530579,2836.3,2835.6,1.314]
["bitfinex","ETHUSD",1766028099388,5.23350254,2836.3,2835.4,4.86897726]
["bitfinex","ETHUSD",1766028099588,5.23350254,2836.3,2835.4,4.84075757]
["bitfinex","ETHUSD",1766028099908,5.23350254,2836.3,2835.5,1.314]
["bitfinex","ETHUSD",1766028100407,5.23350254,2836.1,2835.5,1.314]
["bitfinex","ETHUSD",1766028100578,5.85949215,2836.1,2835.5,1.314]
["bitfinex","ETHUSD",1766028100778,6.41749215,2836.1,2835.3,1.80659992]
["bitfinex","ETHUSD",1766028101017,6.41749215,2836.1,2835.4,1.314]
["bitfinex","ETHUSD",1766028102383,6.41749215,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766028102909,6.41749215,2836.1,2835.5,1.2811]
["bitfinex","ETHUSD",1766028103807,6.41749215,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766028104115,6.41749215,2836.1,2835.5,1.2811]
["bitfinex","ETHUSD",1766028104286,0.558,2836.1,2835.5,1.2811]
["bitfinex","ETHUSD",1766028104706,5.79150254,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766028104895,5.79150254,2836.1,2835.6,1.2791]
["bitfinex","ETHUSD",1766028105615,5.79150254,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766028107611,0.558,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766028107817,0.558,2836.1,2835.5,0.04570931]
["bitfinex","ETHUSD",1766028108021,0.558,2836.1,2835.5,0.03021969]
["bitfinex","ETHUSD",1766028108307,0.558,2836.1,2835.6,1.2791]
["bitfinex","ETHUSD",1766028108814,0.558,2836.1,2835.8,0.9108]
["bitfinex","ETHUSD",1766028109009,0.558,2836.1,2835.8,1.2791]
["bitfinex","ETHUSD",1766028109814,0.558,2836.1,2835.6,3.52658879]
["bitfinex","ETHUSD",1766028110118,0.558,2836.1,2835.5,0.03021969]
["bitfinex","ETHUSD",1766028110295,0.558,2836.1,2835.6,3.52651132]
["bitfinex","ETHUSD",1766028110495,0.558,2836.1,2835.9,0.9108]
["bitfinex","ETHUSD",1766028110706,0.558,2836.1,2836.0,1.2791]
["bitfinex","ETHUSD",1766028111754,0.558,2836.4,2835.8,0.9108]
["bitfinex","ETHUSD",1766028111887,0.558,2836.4,2836.1,1.2791]
["bitfinex","ETHUSD",1766028115212,0.001,2836.5,2835.7,3.55462509]
["bitfinex","ETHUSD",1766028115418,0.001,2836.5,2836.0,1.2791]
["bitfinex","ETHUSD",1766028115827,0.001,2836.5,2835.9,0.02821969]
["bitfinex","ETHUSD",1766028116142,0.001,2836.5,2836.0,1.2791]
["bitfinex","ETHUSD",1766028117032,0.001,2836.5,2835.9,0.02821969]
["bitfinex","ETHUSD",1766028117237,0.001,2836.5,2836.0,0.9108]
["bitfinex","ETHUSD",1766028117535,0.001,2836.5,2836.0,1.2791]
["bitfinex","ETHUSD",1766028117836,0.001,2836.5,2836.1,0.3683]
["bitfinex","ETHUSD",1766028118037,0.001,2836.5,2836.2,1.2791]
["bitfinex","ETHUSD",1766028119608,0.001,2836.5,2836.0,1.2791]
["bitfinex","ETHUSD",1766028119805,0.001,2836.5,2835.9,0.02821969]
["bitfinex","ETHUSD",1766028120039,0.001,2836.5,2836.0,1.2791]
["bitfinex","ETHUSD",1766028120726,0.001,2836.5,2835.9,0.02821969]
["bitfinex","ETHUSD",1766028120926,0.001,2836.5,2836.1,0.3683]
["bitfinex","ETHUSD",1766028121129,0.001,2836.5,2836.1,1.2791]
["bitfinex","ETHUSD",1766028121329,0.001,2836.5,2835.9,1.2791]
["bitfinex","ETHUSD",1766028121843,5.23450254,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766028122141,5.23450254,2836.5,2835.8,1.2811]
["bitfinex","ETHUSD",1766028123538,8.75997654,2836.5,2835.8,1.2811]
["bitfinex","ETHUSD",1766028124046,9.31164132,2836.5,2835.8,1.2811]
["bitfinex","ETHUSD",1766028125415,5.23350254,2836.1,2835.8,0.002]
["bitfinex","ETHUSD",1766028125940,5.23350254,2836.1,2835.5,1.2811]
["bitfinex","ETHUSD",1766028126636,5.23350254,2836.1,2835.6,0.9108]
["bitfinex","ETHUSD",1766028126822,0.558,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766028128942,1.54488199,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766028129145,5.23350254,2836.1,2835.8,0.002]
["bitfinex","ETHUSD",1766028130146,2.00926222,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766028130519,2.00926222,2836.2,2835.8,1.2811]
["bitfinex","ETHUSD",1766028130721,1.02238023,2836.2,2835.8,1.2811]
["bitfinex","ETHUSD",1766028131329,1.02238023,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766028131523,1.02238023,2836.2,2835.8,1.2846]
["bitfinex","ETHUSD",1766028136954,1.02238023,2836.2,2835.9,1.3353]
["bitfinex","ETHUSD",1766028138961,1.02238023,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766028139557,0.558,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766028139737,0.558,2836.2,2835.9,1.3353]
["bitfinex","ETHUSD",1766028141653,0.559,2836.2,2835.9,1.3353]
["bitfinex","ETHUSD",1766028142042,0.559,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766028142248,0.46538023,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766028142644,0.46538023,2836.4,2836.0,0.3495]
["bitfinex","ETHUSD",1766028142851,0.46538023,2836.4,2836.0,1.3353]
["bitfinex","ETHUSD",1766028145258,3.99099488,2836.4,2836.0,1.3353]
["bitfinex","ETHUSD",1766028145461,0.46538023,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766028145672,0.46538023,2836.4,2835.8,1.3373]
["bitfinex","ETHUSD",1766028146270,0.46538023,2836.4,2835.9,1.3353]
["bitfinex","ETHUSD",1766028146657,0.001,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766028146857,0.001,2836.4,2836.1,0.9858]
["bitfinex","ETHUSD",1766028147060,0.001,2836.4,2836.2,0.3495]
["bitfinex","ETHUSD",1766028147373,0.001,2836.4,2836.1,0.9858]
["bitfinex","ETHUSD",1766028147574,0.001,2836.4,2836.1,1.3353]
["bitfinex","ETHUSD",1766028148270,0.001,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766028148668,0.001,2836.4,2835.9,1.3353]
["bitfinex","ETHUSD",1766028148962,0.001,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766028149160,0.001,2836.4,2836.0,1.3353]
["bitfinex","ETHUSD",1766028151372,0.001,2836.4,2836.1,0.9858]
["bitfinex","ETHUSD",1766028151578,0.001,2836.4,2836.1,1.3353]
["bitfinex","ETHUSD",1766028152774,0.46438023,2836.3,2836.0,1.3353]
["bitfinex","ETHUSD",1766028153488,0.001,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766028153850,0.001,2836.4,2836.1,0.9858]
["bitfinex","ETHUSD",1766028154055,0.001,2836.4,2836.1,1.3353]
["bitfinex","ETHUSD",1766028156386,0.001,2836.4,2836.0,0.3495]
["bitfinex","ETHUSD",1766028156577,0.001,2836.4,2836.1,1.3353]
["bitfinex","ETHUSD",1766028156885,0.001,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766028157060,0.001,2836.4,2835.9,1.3353]
["bitfinex","ETHUSD",1766028157560,1.27604802,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766028157786,5.23324118,2836.1,2835.8,0.002]
["bitfinex","ETHUSD",1766028157949,5.23324118,2835.9,2835.5,1.3373]
["bitfinex","ETHUSD",1766028158348,8.75924298,2836.1,2835.5,1.3373]
["bitfinex","ETHUSD",1766028158549,1.6928906,2836.0,2835.5,1.3373]
["bitfinex","ETHUSD",1766028158754,0.46438023,2836.0,2835.5,1.3373]
["bitfinex","ETHUSD",1766028160681,0.46438023,2836.1,2835.6,1.3353]
["bitfinex","ETHUSD",1766028160887,3.99010705,2836.3,2835.7,1.3353]
["bitfinex","ETHUSD",1766028166771,7.51583387,2836.3,2835.7,1.3353]
["bitfinex","ETHUSD",1766028166983,8.91854854,2836.3,2835.7,1.3353]
["bitfinex","ETHUSD",1766028167184,5.39282172,2836.3,2835.7,1.3353]
["bitfinex","ETHUSD",1766028167378,8.91854854,2836.3,2835.7,1.3353]
["bitfinex","ETHUSD",1766028169286,1.8670949,2836.3,2835.7,1.3353]
["bitfinex","ETHUSD",1766028169489,3.99010306,2836.3,2835.7,1.3353]
["bitfinex","ETHUSD",1766028173063,3.99010306,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1766028173494,3.99010306,2836.3,2835.9,0.9832]
["bitfinex","ETHUSD",1766028173693,3.99010306,2836.3,2835.9,1.3409]
["bitfinex","ETHUSD",1766028174078,3.99010306,2836.3,2835.7,1.3409]
["bitfinex","ETHUSD",1766028175792,3.99010306,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1766028176362,3.99010306,2836.3,2835.7,1.3409]
["bitfinex","ETHUSD",1766028176875,3.99010306,2836.3,2835.9,0.9832]
["bitfinex","ETHUSD",1766028177074,5.26530022,2836.3,2835.9,1.3409]
["bitfinex","ETHUSD",1766028177300,3.99010306,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1766028177505,0.46438023,2836.3,2836.0,0.3577]
["bitfinex","ETHUSD",1766028177707,3.99013942,2836.3,2835.6,1.3429]
["bitfinex","ETHUSD",1766028177873,3.99013942,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1766028178070,3.99013942,2836.3,2835.7,1.3409]
["bitfinex","ETHUSD",1766028178269,3.99013942,2836.3,2835.7,0.9832]
["bitfinex","ETHUSD",1766028178500,3.99013942,2836.3,2835.9,1.3409]
["bitfinex","ETHUSD",1766028178901,4.74190372,2836.3,2835.7,1.3409]
["bitfinex","ETHUSD",1766028179090,8.26766291,2836.3,2835.7,1.3409]
["bitfinex","ETHUSD",1766028179496,1.06018118,2836.2,2835.7,1.3409]
["bitfinex","ETHUSD",1766028180604,0.46438023,2836.1,2835.7,1.3409]
["bitfinex","ETHUSD",1766028181004,5.69864504,2836.1,2835.6,0.002]
["bitfinex","ETHUSD",1766028181306,0.405504,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766028181619,0.405504,2835.9,2835.1,1.3409]
["bitfinex","ETHUSD",1766028182110,0.49259992,2835.8,2835.4,1.3409]
["bitfinex","ETHUSD",1766028182308,0.49259992,2835.8,2835.2,1.3409]
["bitfinex","ETHUSD",1766028182612,0.49259992,2835.8,2835.2,0.9832]
["bitfinex","ETHUSD",1766028182819,0.49259992,2835.8,2835.1,3.55541903]
["bitfinex","ETHUSD",1766028182820,0.49259992,2835.8,2835.4,1.3409]
["bitfinex","ETHUSD",1766028183174,0.49259992,2835.8,2835.1,0.02821969]
["bitfinex","ETHUSD",1766028183390,0.49259992,2835.8,2835.3,0.02821969]
["bitfinex","ETHUSD",1766028183682,0.49259992,2835.8,2835.5,1.3409]
["bitfinex","ETHUSD",1766028184208,0.49259992,2835.8,2835.4,0.9832]
["bitfinex","ETHUSD",1766028184380,0.49259992,2835.8,2835.6,1.3409]
["bitfinex","ETHUSD",1766028184804,0.49259992,2835.8,2835.3,0.02821969]
["bitfinex","ETHUSD",1766028185103,0.49259992,2835.8,2835.4,1.3409]
["bitfinex","ETHUSD",1766028185508,0.49259992,2835.8,2835.2,1.3409]
["bitfinex","ETHUSD",1766028185715,0.49259992,2835.8,2835.3,0.3577]
["bitfinex","ETHUSD",1766028185888,0.49259992,2835.8,2835.4,0.9832]
["bitfinex","ETHUSD",1766028186093,0.49259992,2835.8,2835.1,0.02821969]
["bitfinex","ETHUSD",1766028186393,0.49259992,2835.8,2835.2,1.3409]
["bitfinex","ETHUSD",1766028186715,0.49259992,2835.8,2835.2,0.9832]
["bitfinex","ETHUSD",1766028187008,0.49259992,2835.8,2835.5,1.3409]
["bitfinex","ETHUSD",1766028187213,0.49259992,2835.8,2835.1,0.02821969]
["bitfinex","ETHUSD",1766028187713,0.49259992,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766028188130,0.49259992,2835.8,2835.4,1.3429]
["bitfinex","ETHUSD",1766028188281,0.49259992,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766028188483,0.49259992,2835.8,2835.5,1.3409]
["bitfinex","ETHUSD",1766028188803,0.49259992,2835.8,2835.5,0.9832]
["bitfinex","ETHUSD",1766028188998,0.49259992,2835.8,2835.7,0.9832]
["bitfinex","ETHUSD",1766028189212,0.49259992,2835.8,2835.5,1.3409]
["bitfinex","ETHUSD",1766028189632,0.49259992,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766028189798,0.49259992,2835.8,2835.5,1.3409]
["bitfinex","ETHUSD",1766028189980,0.49259992,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766028190181,4.01898825,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766028190381,0.89449874,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766028190609,4.4208459,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766028190810,0.89449874,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766028191007,4.42086927,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766028191209,3.92826935,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766028191416,1.05059992,2835.7,2835.4,1.3302]
["bitfinex","ETHUSD",1766028191915,1.05059992,2835.7,2835.4,0.002]
["bitfinex","ETHUSD",1766028193814,1.04592724,2835.7,2835.4,0.002]
["bitfinex","ETHUSD",1766028194806,1.04592724,2835.7,2835.4,1.3291]
["bitfinex","ETHUSD",1766028195006,1.04592724,2835.7,2835.5,1.3271]
["bitfinex","ETHUSD",1766028195892,1.04592724,2835.7,2835.4,1.3291]
["bitfinex","ETHUSD",1766028198085,1.04592724,2835.7,2835.5,1.3271]
["bitfinex","ETHUSD",1766028198818,1.04592724,2835.7,2835.4,1.3291]
["bitfinex","ETHUSD",1766028200290,1.04592724,2835.7,2835.4,0.002]
["bitfinex","ETHUSD",1766028200492,1.04592724,2835.7,2835.5,1.3271]
["bitfinex","ETHUSD",1766028200712,1.04592724,2835.7,2835.4,0.002]
["bitfinex","ETHUSD",1766028201019,1.04592724,2835.7,2835.4,1.3291]
["bitfinex","ETHUSD",1766028201604,1.04592724,2835.7,2835.4,0.002]
["bitfinex","ETHUSD",1766028201852,1.04592724,2835.7,2835.5,1.3271]
["bitfinex","ETHUSD",1766028202318,1.04592724,2835.7,2835.4,1.3291]
["bitfinex","ETHUSD",1766028202822,1.04592724,2835.7,2835.6,0.3747]
["bitfinex","ETHUSD",1766028202995,1.04592724,2835.7,2835.6,1.3271]
["bitfinex","ETHUSD",1766028203196,3.52586167,2836.2,2835.5,0.3747]
["bitfinex","ETHUSD",1766028203197,3.99028654,2836.2,2835.5,0.3747]
["bitfinex","ETHUSD",1766028203392,4.58608932,2836.2,2835.5,1.3271]
["bitfinex","ETHUSD",1766028204019,5.96734368,2836.2,2835.5,1.3271]
["bitfinex","ETHUSD",1766028204422,0.001,2835.8,2835.5,1.3271]
["bitfinex","ETHUSD",1766028204718,5.23426481,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766028205792,8.7604123,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766028206194,8.7604123,2836.0,2835.4,1.3291]
["bitfinex","ETHUSD",1766028206926,3.52614749,2836.0,2835.4,1.3291]
["bitfinex","ETHUSD",1766028207800,4.58642609,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766028208008,5.92114518,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766028210736,9.44729267,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766028211625,5.92114518,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766028212801,5.92214518,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766028219643,9.44829267,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766028219841,1.8738253,2835.9,2835.4,0.002]
["bitfinex","ETHUSD",1766028220041,1.91790301,2835.9,2835.4,0.002]
["bitfinex","ETHUSD",1766028220242,2.97824157,2835.9,2835.4,0.002]
["bitfinex","ETHUSD",1766028220617,2.93416386,2835.9,2835.4,0.002]
["bitfinex","ETHUSD",1766028221665,5.23523512,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766028222263,5.27931439,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766028222464,5.23523512,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766028222827,5.27931439,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766028223224,6.80600526,2835.8,2835.0,2.88661879]
["bitfinex","ETHUSD",1766028223428,3.52643163,2835.8,2835.1,1.3599]
["bitfinex","ETHUSD",1766028223730,5.23523512,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766028224835,5.23523512,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766028225034,5.75875863,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766028225635,9.28585805,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766028225941,6.81929211,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766028227432,1.06053348,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766028227659,1.06053348,2835.2,2834.9,0.9947]
["bitfinex","ETHUSD",1766028227962,1.06053348,2835.2,2834.9,1.3599]
["bitfinex","ETHUSD",1766028228165,1.06053348,2835.2,2834.8,1.3619]
["bitfinex","ETHUSD",1766028228861,1.06053348,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766028230164,1.06053348,2835.2,2835.0,1.3619]
["bitfinex","ETHUSD",1766028230864,5.23523512,2835.4,2835.0,1.3619]
["bitfinex","ETHUSD",1766028231238,1.06053348,2835.3,2835.0,1.3619]
["bitfinex","ETHUSD",1766028232078,1.06053348,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766028232577,1.06053348,2835.3,2835.1,1.3599]
["bitfinex","ETHUSD",1766028232738,1.06053348,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766028234240,1.06053348,2835.3,2835.0,1.3619]
["bitfinex","ETHUSD",1766028234836,1.06053348,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766028235750,4.58749947,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766028236369,5.36576473,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766028236774,5.23523512,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766028236961,5.37663958,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766028238140,8.9037305,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766028238541,5.37663958,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766028239246,9.51923048,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766028245758,5.23523512,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766028247082,8.76258427,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766028247667,5.23523512,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766028247976,6.63181053,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766028248180,1.39657541,2835.0,2834.6,1.3619]
["bitfinex","ETHUSD",1766028248482,0.406504,2835.3,2834.8,1.3599]
["bitfinex","ETHUSD",1766028248658,1.06058597,2835.2,2834.8,1.3599]
["bitfinex","ETHUSD",1766028249387,4.58768528,2835.2,2834.8,1.3599]
["bitfinex","ETHUSD",1766028249753,1.06058597,2835.2,2834.8,1.3599]
["bitfinex","ETHUSD",1766028250670,5.23523512,2835.1,2834.8,0.3738]
["bitfinex","ETHUSD",1766028250881,5.23523512,2835.1,2834.7,1.2919]
["bitfinex","ETHUSD",1766028251081,3.52713024,2835.2,2834.7,1.2919]
["bitfinex","ETHUSD",1766028251290,3.52713024,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766028251291,5.90372608,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766028251575,5.90372608,2835.2,2834.8,1.2919]
["bitfinex","ETHUSD",1766028251576,1.31600987,2835.2,2834.8,1.2919]
["bitfinex","ETHUSD",1766028252067,0.14141146,2835.1,2834.8,1.2919]
["bitfinex","ETHUSD",1766028253007,0.14141146,2835.1,2834.6,0.002]
["bitfinex","ETHUSD",1766028253180,9.16876598,2835.3,2834.9,0.936]
["bitfinex","ETHUSD",1766028253499,11.54532568,2835.3,2834.9,0.936]
["bitfinex","ETHUSD",1766028253796,1.31698873,2835.3,2834.6,0.002]
["bitfinex","ETHUSD",1766028253996,3.52717632,2836.0,2835.0,0.3611]
["bitfinex","ETHUSD",1766028253997,0.46438023,2835.8,2835.0,0.3611]
["bitfinex","ETHUSD",1766028254196,0.14138996,2835.7,2835.3,1.2971]
["bitfinex","ETHUSD",1766028254373,0.46438023,2835.8,2835.3,1.2971]
["bitfinex","ETHUSD",1766028254573,0.405504,2835.7,2835.3,1.2971]
["bitfinex","ETHUSD",1766028254778,0.46438023,2835.8,2834.9,0.02821969]
["bitfinex","ETHUSD",1766028254979,0.46438023,2835.8,2835.2,1.2971]
["bitfinex","ETHUSD",1766028255186,3.99074689,2835.8,2835.3,0.3611]
["bitfinex","ETHUSD",1766028255378,3.99074689,2835.8,2835.3,1.2971]
["bitfinex","ETHUSD",1766028255693,3.99074689,2835.8,2834.9,0.02821969]
["bitfinex","ETHUSD",1766028255694,0.46438023,2835.8,2834.9,0.02821969]
["bitfinex","ETHUSD",1766028255995,0.46438023,2835.8,2835.4,0.936]
["bitfinex","ETHUSD",1766028256201,3.99072477,2835.8,2835.4,0.936]
["bitfinex","ETHUSD",1766028256600,3.99072477,2835.8,2835.4,1.2971]
["bitfinex","ETHUSD",1766028256601,0.46438023,2835.8,2835.4,1.2971]
["bitfinex","ETHUSD",1766028256803,3.99073684,2835.8,2835.4,1.2971]
["bitfinex","ETHUSD",1766028257711,5.64073912,2835.7,2835.0,0.936]
["bitfinex","ETHUSD",1766028257872,5.64073912,2835.7,2834.7,4.11385146]
["bitfinex","ETHUSD",1766028258073,5.64173912,2835.7,2835.0,0.936]
["bitfinex","ETHUSD",1766028258283,5.64173912,2835.7,2835.3,0.3611]
["bitfinex","ETHUSD",1766028258505,5.64173912,2835.7,2835.3,1.2971]
["bitfinex","ETHUSD",1766028259312,0.001,2835.7,2835.3,1.2971]
["bitfinex","ETHUSD",1766028259678,0.001,2835.7,2834.9,0.02821969]
["bitfinex","ETHUSD",1766028259874,0.001,2835.7,2835.3,0.936]
["bitfinex","ETHUSD",1766028260102,0.001,2835.7,2835.5,1.2971]
["bitfinex","ETHUSD",1766028260881,0.001,2835.7,2834.9,3.5556361]
["bitfinex","ETHUSD",1766028261188,0.001,2835.7,2835.0,1.2971]
["bitfinex","ETHUSD",1766028261505,0.001,2835.7,2835.1,0.3611]
["bitfinex","ETHUSD",1766028261689,5.23623512,2835.7,2835.1,0.936]
["bitfinex","ETHUSD",1766028261890,3.52659049,2835.6,2835.1,1.2971]
["bitfinex","ETHUSD",1766028262481,3.52659049,2835.6,2834.7,1.64659948]
["bitfinex","ETHUSD",1766028262482,5.23523512,2835.5,2834.7,1.06037979]
["bitfinex","ETHUSD",1766028262682,5.27931905,2835.5,2834.8,1.8551]
["bitfinex","ETHUSD",1766028264215,8.80606636,2835.5,2834.9,1.2971]
["bitfinex","ETHUSD",1766028264512,8.76198243,2835.5,2834.9,1.2971]
["bitfinex","ETHUSD",1766028264705,5.96928983,2835.7,2834.9,1.2971]
["bitfinex","ETHUSD",1766028264706,0.04408549,2835.4,2834.9,1.2971]
["bitfinex","ETHUSD",1766028264908,3.57080983,2835.5,2834.8,0.558]
["bitfinex","ETHUSD",1766028265291,3.57080983,2835.5,2834.9,1.2971]
["bitfinex","ETHUSD",1766028267106,3.57080983,2835.5,2834.8,1.2971]
["bitfinex","ETHUSD",1766028267611,3.57080983,2835.5,2834.7,0.558]
["bitfinex","ETHUSD",1766028267803,3.57080983,2835.5,2834.7,1.8551]
["bitfinex","ETHUSD",1766028268004,3.57080983,2835.5,2834.8,1.2971]
["bitfinex","ETHUSD",1766028268686,3.52767524,2835.6,2834.8,1.2971]
["bitfinex","ETHUSD",1766028269081,3.52767524,2835.6,2834.9,1.2971]
["bitfinex","ETHUSD",1766028273716,5.23523512,2835.5,2834.9,1.2971]
["bitfinex","ETHUSD",1766028274100,0.406504,2835.6,2834.8,0.02821969]
["bitfinex","ETHUSD",1766028274612,0.406504,2835.6,2834.9,0.936]
["bitfinex","ETHUSD",1766028274819,0.406504,2835.6,2835.0,0.3611]
["bitfinex","ETHUSD",1766028275021,0.406504,2835.6,2834.8,0.02821969]
["bitfinex","ETHUSD",1766028275022,0.406504,2835.6,2835.2,0.3611]
["bitfinex","ETHUSD",1766028275191,0.406504,2835.6,2835.2,1.2971]
["bitfinex","ETHUSD",1766028276710,3.93309777,2835.6,2835.2,1.2971]
["bitfinex","ETHUSD",1766028276911,5.35516225,2835.6,2835.2,1.2971]
["bitfinex","ETHUSD",1766028278327,1.82856848,2835.6,2835.2,1.2971]
["bitfinex","ETHUSD",1766028280228,5.35519148,2835.6,2835.2,1.2971]
["bitfinex","ETHUSD",1766028281028,1.82856848,2835.6,2835.2,1.2971]
["bitfinex","ETHUSD",1766028282420,5.35518226,2835.6,2835.2,1.2971]
["bitfinex","ETHUSD",1766028282619,0.64166258,2835.5,2835.2,1.2971]
["bitfinex","ETHUSD",1766028282829,1.82856848,2835.6,2835.2,1.2971]
["bitfinex","ETHUSD",1766028283723,0.001,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766028283909,0.001,2835.6,2835.3,0.9095]
["bitfinex","ETHUSD",1766028284112,0.001,2835.6,2835.3,1.2659]
["bitfinex","ETHUSD",1766028285212,0.001,2835.6,2835.2,0.3564]
["bitfinex","ETHUSD",1766028285413,0.001,2835.6,2835.2,1.2659]
["bitfinex","ETHUSD",1766028285931,0.001,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766028286235,0.001,2835.6,2835.3,0.9095]
["bitfinex","ETHUSD",1766028286433,0.001,2835.6,2835.2,1.2659]
["bitfinex","ETHUSD",1766028286738,0.001,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766028287028,0.001,2835.6,2835.1,1.2659]
["bitfinex","ETHUSD",1766028287230,0.001,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766028287532,0.001,2835.6,2835.2,0.3564]
["bitfinex","ETHUSD",1766028287736,0.001,2835.6,2835.3,1.2659]
["bitfinex","ETHUSD",1766028288036,0.001,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766028288345,0.001,2835.6,2835.1,1.2659]
["bitfinex","ETHUSD",1766028288632,0.001,2835.6,2835.3,1.2659]
["bitfinex","ETHUSD",1766028292542,0.001,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766028293132,0.001,2835.6,2835.3,0.9095]
["bitfinex","ETHUSD",1766028293438,0.001,2836.0,2835.5,0.3564]
["bitfinex","ETHUSD",1766028293737,0.001,2836.0,2835.9,0.3564]
["bitfinex","ETHUSD",1766028294238,0.001,2836.0,2835.8,1.2659]
["bitfinex","ETHUSD",1766028294440,0.001,2836.0,2835.6,0.01548651]
["bitfinex","ETHUSD",1766028294614,0.001,2836.0,2835.8,0.9095]
["bitfinex","ETHUSD",1766028294937,0.001,2836.0,2835.8,1.2659]
["bitfinex","ETHUSD",1766028297637,0.001,2836.0,2835.5,0.02821969]
["bitfinex","ETHUSD",1766028297945,0.001,2836.0,2835.7,0.3564]
["bitfinex","ETHUSD",1766028298151,0.001,2836.0,2835.9,0.3564]
["bitfinex","ETHUSD",1766028298462,0.001,2836.0,2835.9,1.2659]
["bitfinex","ETHUSD",1766028301346,0.001,2836.0,2835.6,0.9095]
["bitfinex","ETHUSD",1766028301551,0.001,2836.0,2835.7,1.2659]
["bitfinex","ETHUSD",1766028301747,0.001,2836.0,2835.4,1.06017369]
["bitfinex","ETHUSD",1766028301968,0.001,2836.0,2835.5,1.2659]
["bitfinex","ETHUSD",1766028302155,0.001,2836.0,2835.6,0.23260737]
["bitfinex","ETHUSD",1766028302745,0.001,2836.0,2835.4,1.06017369]
["bitfinex","ETHUSD",1766028303052,0.405504,2835.8,2835.2,1.06025612]
["bitfinex","ETHUSD",1766028303225,0.04408082,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766028303657,0.04408082,2835.7,2834.9,0.002]
["bitfinex","ETHUSD",1766028304028,0.44958327,2835.8,2834.9,1.2679]
["bitfinex","ETHUSD",1766028304223,0.405504,2835.8,2834.9,0.002]
["bitfinex","ETHUSD",1766028304471,0.405504,2835.8,2835.4,1.2659]
["bitfinex","ETHUSD",1766028304636,0.405504,2835.8,2835.0,0.02821969]
["bitfinex","ETHUSD",1766028304828,0.405504,2835.8,2835.2,0.3564]
["bitfinex","ETHUSD",1766028305029,0.405504,2835.8,2835.2,1.2659]
["bitfinex","ETHUSD",1766028305030,3.93187272,2835.8,2835.2,1.2659]
["bitfinex","ETHUSD",1766028305230,4.7335731,2835.8,2835.0,0.02821969]
["bitfinex","ETHUSD",1766028305460,4.7335731,2835.8,2835.1,1.2659]
["bitfinex","ETHUSD",1766028305832,4.7335731,2835.8,2835.0,0.02821969]
["bitfinex","ETHUSD",1766028306225,4.7335731,2835.8,2835.1,1.2659]
["bitfinex","ETHUSD",1766028307478,4.7335731,2835.8,2835.0,1.2659]
["bitfinex","ETHUSD",1766028308042,4.27574718,2835.8,2835.0,1.2679]
["bitfinex","ETHUSD",1766028308259,4.27674718,2835.8,2835.0,1.2679]
["bitfinex","ETHUSD",1766028308458,7.00141552,2835.8,2835.0,1.2679]
["bitfinex","ETHUSD",1766028309645,3.4750468,2835.8,2835.0,1.2679]
["bitfinex","ETHUSD",1766028310264,3.4750468,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766028310265,0.405504,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766028310455,5.64088783,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766028310668,6.70126387,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766028310875,1.37026794,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766028311180,0.558,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766028312475,4.08472673,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766028312674,7.61145346,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766028313276,5.27946932,2835.4,2834.9,0.002]
["bitfinex","ETHUSD",1766028313452,5.27946932,2835.4,2834.6,0.002]
["bitfinex","ETHUSD",1766028313453,1.28909228,2835.3,2834.6,0.002]
["bitfinex","ETHUSD",1766028313652,3.57117663,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766028314687,5.79338383,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766028314983,0.04409171,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766028315553,3.57154397,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766028315749,0.04409171,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766028315950,3.57145914,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766028316254,3.57145914,2835.0,2834.4,0.002]
["bitfinex","ETHUSD",1766028316255,4.87479389,2835.0,2834.4,0.002]
["bitfinex","ETHUSD",1766028316891,5.23538383,2834.8,2834.2,0.002]
["bitfinex","ETHUSD",1766028317066,0.963504,2834.7,2834.1,0.002]
["bitfinex","ETHUSD",1766028317391,1.00760037,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766028317588,8.7633429,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766028317786,12.29130197,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766028317962,0.405504,2834.4,2833.7,0.002]
["bitfinex","ETHUSD",1766028318163,0.558,2834.3,2833.7,0.002]
["bitfinex","ETHUSD",1766028319183,5.27948798,2834.2,2833.7,0.002]
["bitfinex","ETHUSD",1766028319387,5.91793358,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766028319592,3.52858151,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766028320889,0.14147398,2833.9,2833.4,0.002]
["bitfinex","ETHUSD",1766028321091,0.04411038,2833.8,2832.8,5.32238514]
["bitfinex","ETHUSD",1766028321296,5.97896663,2833.9,2833.0,1.328]
["bitfinex","ETHUSD",1766028321501,5.93485781,2833.9,2832.5,1.06114494]
["bitfinex","ETHUSD",1766028321671,0.405504,2833.5,2832.8,0.9753]
["bitfinex","ETHUSD",1766028321878,0.963504,2833.5,2832.5,3.53036972]
["bitfinex","ETHUSD",1766028322106,0.963504,2833.5,2832.4,0.9753]
["bitfinex","ETHUSD",1766028322107,4.49271913,2833.5,2832.4,0.9753]
["bitfinex","ETHUSD",1766028322398,4.49271913,2833.5,2832.5,1.328]
["bitfinex","ETHUSD",1766028322399,0.9728103,2833.4,2832.5,1.328]
["bitfinex","ETHUSD",1766028322573,0.9728103,2833.4,2832.6,1.328]
["bitfinex","ETHUSD",1766028323357,1.0169269,2833.4,2832.6,1.328]
["bitfinex","ETHUSD",1766028323562,3.52945328,2833.3,2832.6,1.328]
["bitfinex","ETHUSD",1766028324190,1.06132138,2833.3,2832.6,1.328]
["bitfinex","ETHUSD",1766028324403,0.405504,2833.2,2832.6,1.328]
["bitfinex","ETHUSD",1766028325801,1.71843179,2833.3,2832.6,0.9753]
["bitfinex","ETHUSD",1766028326001,1.71843179,2833.3,2832.8,1.328]
["bitfinex","ETHUSD",1766028326203,4.59077543,2833.3,2832.6,1.328]
["bitfinex","ETHUSD",1766028326498,1.06132138,2833.3,2832.6,1.328]
["bitfinex","ETHUSD",1766028327264,1.06132138,2833.3,2832.6,0.3527]
["bitfinex","ETHUSD",1766028327480,1.06132138,2833.3,2832.6,1.328]
["bitfinex","ETHUSD",1766028327912,1.06132138,2833.3,2832.5,3.53243697]
["bitfinex","ETHUSD",1766028328269,0.558,2833.4,2832.9,0.3527]
["bitfinex","ETHUSD",1766028328470,0.558,2833.4,2832.9,1.328]
["bitfinex","ETHUSD",1766028328673,0.558,2833.4,2832.7,1.328]
["bitfinex","ETHUSD",1766028328873,0.558,2833.4,2832.6,0.02821969]
["bitfinex","ETHUSD",1766028329070,0.558,2833.4,2832.8,1.328]
["bitfinex","ETHUSD",1766028329381,0.558,2833.4,2832.6,3.5585211]
["bitfinex","ETHUSD",1766028329581,0.558,2833.4,2832.9,0.9753]
["bitfinex","ETHUSD",1766028329779,0.558,2833.4,2832.6,3.5585211]
["bitfinex","ETHUSD",1766028329975,3.52906167,2833.7,2832.6,3.5585211]
["bitfinex","ETHUSD",1766028329976,5.69976406,2833.9,2833.0,0.9753]
["bitfinex","ETHUSD",1766028330170,0.92283722,2833.8,2833.2,1.328]
["bitfinex","ETHUSD",1766028330394,1.98400092,2833.8,2833.2,1.328]
["bitfinex","ETHUSD",1766028330591,0.46438023,2833.7,2832.8,0.02821969]
["bitfinex","ETHUSD",1766028330788,0.86988423,2833.9,2833.4,0.3527]
["bitfinex","ETHUSD",1766028331101,1.93100664,2833.9,2833.0,0.02821969]
["bitfinex","ETHUSD",1766028331298,1.93100664,2833.9,2833.2,1.328]
["bitfinex","ETHUSD",1766028331816,5.45976065,2833.9,2833.2,1.328]
["bitfinex","ETHUSD",1766028332305,1.93100664,2833.9,2833.2,0.3527]
["bitfinex","ETHUSD",1766028332500,5.45973654,2833.9,2833.0,1.328]
["bitfinex","ETHUSD",1766028332700,5.45973654,2833.9,2833.1,1.328]
["bitfinex","ETHUSD",1766028332903,5.45973654,2833.9,2832.9,4.08794332]
["bitfinex","ETHUSD",1766028333101,5.45973654,2833.9,2833.3,0.3527]
["bitfinex","ETHUSD",1766028333404,5.45973654,2833.9,2833.0,0.02821969]
["bitfinex","ETHUSD",1766028333568,5.45973654,2833.9,2833.0,1.328]
["bitfinex","ETHUSD",1766028333773,14.22385027,2833.9,2833.1,0.1886]
["bitfinex","ETHUSD",1766028334069,14.22385027,2833.9,2833.0,1.328]
["bitfinex","ETHUSD",1766028334275,10.69512037,2833.9,2833.0,1.328]
["bitfinex","ETHUSD",1766028334679,14.22385027,2833.9,2833.0,1.328]
["bitfinex","ETHUSD",1766028335817,14.22385027,2833.9,2832.8,1.328]
["bitfinex","ETHUSD",1766028336017,5.23538383,2833.6,2832.9,1.887]
["bitfinex","ETHUSD",1766028336220,0.04411505,2833.5,2832.9,1.328]
["bitfinex","ETHUSD",1766028336379,0.04411505,2833.5,2832.7,1.328]
["bitfinex","ETHUSD",1766028337884,3.52932872,2833.4,2832.7,1.328]
["bitfinex","ETHUSD",1766028338709,3.57336949,2833.5,2832.7,1.328]
["bitfinex","ETHUSD",1766028339013,0.405504,2833.5,2832.7,1.328]
["bitfinex","ETHUSD",1766028339212,0.405504,2833.5,2832.6,0.58721969]
["bitfinex","ETHUSD",1766028339714,0.405504,2833.5,2832.8,0.3527]
["bitfinex","ETHUSD",1766028339898,0.405504,2833.5,2832.9,1.328]
["bitfinex","ETHUSD",1766028340930,3.93471719,2833.5,2832.9,1.328]
["bitfinex","ETHUSD",1766028341116,5.31074953,2833.5,2832.9,1.328]
["bitfinex","ETHUSD",1766028341628,5.31074953,2833.5,2832.7,1.328]
["bitfinex","ETHUSD",1766028341827,14.08429503,2833.5,2832.7,1.328]
["bitfinex","ETHUSD",1766028342232,14.08429503,2833.5,2832.6,0.559]
["bitfinex","ETHUSD",1766028342435,5.24433231,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766028342628,5.24433231,2833.2,2832.5,0.561]
["bitfinex","ETHUSD",1766028342804,5.24433231,2833.2,2832.5,1.8934]
["bitfinex","ETHUSD",1766028343130,8.77393921,2833.2,2832.5,1.8934]
["bitfinex","ETHUSD",1766028343325,8.77393921,2833.2,2832.6,1.3324]
["bitfinex","ETHUSD",1766028343528,5.2448721,2833.2,2832.5,0.561]
["bitfinex","ETHUSD",1766028343899,5.2448721,2833.2,2832.6,1.3324]
["bitfinex","ETHUSD",1766028344625,8.77435239,2833.3,2832.8,1.3324]
["bitfinex","ETHUSD",1766028345328,8.77435239,2833.3,2832.6,1.3344]
["bitfinex","ETHUSD",1766028345541,5.2448721,2833.1,2832.6,1.3344]
["bitfinex","ETHUSD",1766028346004,5.2448721,2833.1,2832.6,0.002]
["bitfinex","ETHUSD",1766028346207,0.52448721,2833.0,2832.6,1.3344]
["bitfinex","ETHUSD",1766028346436,5.2448721,2833.1,2832.6,1.3344]
["bitfinex","ETHUSD",1766028346730,5.2448721,2833.1,2832.6,0.002]
["bitfinex","ETHUSD",1766028346894,1.06142276,2833.2,2832.7,1.3324]
["bitfinex","ETHUSD",1766028347098,0.405504,2833.2,2832.8,1.3324]
["bitfinex","ETHUSD",1766028347720,0.405504,2833.2,2832.8,0.3559]
["bitfinex","ETHUSD",1766028347925,0.405504,2833.2,2832.8,1.3324]
["bitfinex","ETHUSD",1766028348431,5.2448721,2833.3,2832.6,0.002]
["bitfinex","ETHUSD",1766028348733,5.2448721,2833.3,2832.9,0.9765]
["bitfinex","ETHUSD",1766028348930,6.27385284,2833.3,2833.0,1.3324]
["bitfinex","ETHUSD",1766028350232,9.80331334,2833.3,2833.0,1.3324]
["bitfinex","ETHUSD",1766028350708,9.80331334,2833.3,2832.6,0.002]
["bitfinex","ETHUSD",1766028350908,6.27385284,2833.3,2832.6,0.002]
["bitfinex","ETHUSD",1766028351329,6.27385284,2833.3,2832.8,0.3559]
["bitfinex","ETHUSD",1766028351524,6.27385284,2833.3,2832.9,1.3324]
["bitfinex","ETHUSD",1766028351902,9.80331501,2833.3,2832.9,1.3324]
["bitfinex","ETHUSD",1766028352314,6.27385284,2833.3,2832.9,1.3324]
["bitfinex","ETHUSD",1766028352917,0.98032218,2833.2,2832.7,0.559]
["bitfinex","ETHUSD",1766028353229,0.98032218,2833.2,2832.6,0.002]
["bitfinex","ETHUSD",1766028353429,5.2448721,2832.6,2832.2,0.002]
["bitfinex","ETHUSD",1766028353604,5.76935931,2832.6,2832.2,0.002]
["bitfinex","ETHUSD",1766028353997,5.2448721,2832.6,2832.2,0.002]
["bitfinex","ETHUSD",1766028354514,5.2448721,2832.6,2832.2,0.3579]
["bitfinex","ETHUSD",1766028354822,5.2448721,2832.6,2832.2,0.002]
["bitfinex","ETHUSD",1766028355334,8.50395186,2833.2,2832.2,0.002]
["bitfinex","ETHUSD",1766028355335,8.77471326,2833.0,2832.2,0.3579]
["bitfinex","ETHUSD",1766028355701,5.2448721,2833.0,2832.2,0.3579]
["bitfinex","ETHUSD",1766028355905,5.2448721,2833.0,2832.3,0.3559]
["bitfinex","ETHUSD",1766028356108,6.68957451,2833.2,2832.4,0.559]
["bitfinex","ETHUSD",1766028356424,7.75093343,2833.2,2832.6,1.3324]
["bitfinex","ETHUSD",1766028356732,11.28054446,2833.2,2832.6,1.3324]
["bitfinex","ETHUSD",1766028357729,7.2865532,2833.2,2832.4,0.559]
["bitfinex","ETHUSD",1766028357932,1.06135892,2833.2,2832.8,0.3559]
["bitfinex","ETHUSD",1766028358132,5.2448721,2833.4,2832.5,3.53039961]
["bitfinex","ETHUSD",1766028358341,6.30613716,2833.4,2832.6,1.3324]
["bitfinex","ETHUSD",1766028358505,6.30613716,2833.4,2832.5,3.53039961]
["bitfinex","ETHUSD",1766028358506,5.2448721,2833.4,2832.5,3.53039961]
["bitfinex","ETHUSD",1766028358706,5.2448721,2833.4,2832.9,0.9765]
["bitfinex","ETHUSD",1766028359034,8.77420404,2833.4,2832.4,0.58721969]
["bitfinex","ETHUSD",1766028359332,8.77420404,2833.4,2832.8,0.3559]
["bitfinex","ETHUSD",1766028359529,8.77420404,2833.4,2832.8,1.3324]
["bitfinex","ETHUSD",1766028360235,0.001,2833.5,2833.1,0.9765]
["bitfinex","ETHUSD",1766028360406,0.001,2833.5,2833.3,1.3324]
["bitfinex","ETHUSD",1766028361206,0.001,2833.5,2832.9,0.04378509]
["bitfinex","ETHUSD",1766028361539,0.46538023,2833.9,2833.6,0.3559]
["bitfinex","ETHUSD",1766028361540,0.001,2833.9,2833.6,0.3559]
["bitfinex","ETHUSD",1766028361739,0.001,2833.9,2833.6,1.3324]
["bitfinex","ETHUSD",1766028362101,0.46538023,2833.9,2833.6,1.3324]
["bitfinex","ETHUSD",1766028362734,3.99409337,2833.9,2833.6,1.3324]
["bitfinex","ETHUSD",1766028363035,0.46538023,2833.9,2833.6,1.3324]
["bitfinex","ETHUSD",1766028363205,0.001,2833.9,2833.3,1.3324]
["bitfinex","ETHUSD",1766028363612,0.001,2833.9,2833.2,0.559]
["bitfinex","ETHUSD",1766028363814,0.001,2833.9,2833.5,1.3324]
["bitfinex","ETHUSD",1766028364309,0.001,2833.9,2833.2,0.559]
["bitfinex","ETHUSD",1766028364746,0.001,2833.9,2833.2,0.9149]
["bitfinex","ETHUSD",1766028364922,0.001,2833.9,2833.6,1.3324]
["bitfinex","ETHUSD",1766028365124,0.001,2833.9,2833.2,4.08851739]
["bitfinex","ETHUSD",1766028365436,0.001,2833.9,2833.3,1.3324]
["bitfinex","ETHUSD",1766028365616,0.001,2833.9,2833.2,4.08851739]
["bitfinex","ETHUSD",1766028365936,0.001,2833.9,2833.3,1.3324]
["bitfinex","ETHUSD",1766028366142,0.001,2833.9,2833.2,0.559]
["bitfinex","ETHUSD",1766028366514,0.001,2833.9,2833.3,0.9765]
["bitfinex","ETHUSD",1766028366713,0.001,2833.9,2833.5,1.3324]
["bitfinex","ETHUSD",1766028367023,0.001,2833.9,2833.3,1.3324]
["bitfinex","ETHUSD",1766028367422,0.001,2833.9,2833.3,0.9765]
["bitfinex","ETHUSD",1766028367631,0.001,2833.9,2833.2,0.559]
["bitfinex","ETHUSD",1766028367632,0.001,2833.9,2833.4,1.3324]
["bitfinex","ETHUSD",1766028367842,0.001,2833.9,2833.2,0.559]
["bitfinex","ETHUSD",1766028368136,0.001,2833.9,2833.5,0.9765]
["bitfinex","ETHUSD",1766028368342,0.001,2833.9,2833.5,1.3324]
["bitfinex","ETHUSD",1766028368921,0.001,2833.9,2833.2,0.559]
["bitfinex","ETHUSD",1766028369121,0.001,2833.9,2833.3,1.3324]
["bitfinex","ETHUSD",1766028369524,0.001,2833.9,2833.2,0.559]
["bitfinex","ETHUSD",1766028369946,0.001,2833.9,2833.3,1.3324]
["bitfinex","ETHUSD",1766028370334,0.001,2833.9,2833.2,0.559]
["bitfinex","ETHUSD",1766028370646,0.001,2833.9,2833.4,0.3494]
["bitfinex","ETHUSD",1766028370850,0.001,2833.9,2833.5,0.9647]
["bitfinex","ETHUSD",1766028371037,3.52817223,2834.4,2833.7,1.3141]
["bitfinex","ETHUSD",1766028371244,0.86988423,2834.3,2833.7,1.3141]
["bitfinex","ETHUSD",1766028371551,0.86988423,2834.3,2833.9,1.3141]
["bitfinex","ETHUSD",1766028372521,0.86988423,2834.3,2833.6,0.559]
["bitfinex","ETHUSD",1766028372846,4.39821595,2834.3,2833.6,1.8598]
["bitfinex","ETHUSD",1766028373465,0.86988423,2834.3,2833.7,1.3008]
["bitfinex","ETHUSD",1766028373669,0.86988423,2834.3,2833.6,0.559]
["bitfinex","ETHUSD",1766028373670,0.001,2833.9,2833.6,0.559]
["bitfinex","ETHUSD",1766028373947,0.001,2833.9,2833.7,1.3008]
["bitfinex","ETHUSD",1766028374744,0.001,2833.9,2833.7,0.9379]
["bitfinex","ETHUSD",1766028374946,0.001,2833.9,2833.8,1.3008]
["bitfinex","ETHUSD",1766028375647,0.001,2833.9,2833.7,0.3629]
["bitfinex","ETHUSD",1766028375854,0.001,2833.9,2833.8,0.3629]
["bitfinex","ETHUSD",1766028376158,0.001,2833.9,2833.8,1.3008]
["bitfinex","ETHUSD",1766028378048,0.001,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766028378218,1.01575043,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766028378852,1.53254493,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766028379019,0.97164161,2833.9,2833.3,1.3028]
["bitfinex","ETHUSD",1766028379225,0.001,2833.9,2833.6,0.3629]
["bitfinex","ETHUSD",1766028379425,0.001,2833.9,2833.5,1.3008]
["bitfinex","ETHUSD",1766028381351,0.001,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766028381558,0.001,2833.9,2833.3,1.3028]
["bitfinex","ETHUSD",1766028383363,0.001,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766028383650,0.001,2833.9,2833.3,1.3028]
["bitfinex","ETHUSD",1766028383849,0.001,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766028384053,0.45061282,2833.9,2832.9,1.3028]
["bitfinex","ETHUSD",1766028384236,5.2448721,2833.8,2833.2,0.559]
["bitfinex","ETHUSD",1766028384435,0.406504,2833.9,2833.2,0.559]
["bitfinex","ETHUSD",1766028384937,0.406504,2833.9,2833.2,1.8598]
["bitfinex","ETHUSD",1766028385256,1.32450589,2833.9,2833.2,0.559]
["bitfinex","ETHUSD",1766028385449,10.09809955,2833.9,2833.2,0.559]
["bitfinex","ETHUSD",1766028386653,6.56937799,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766028386830,10.09808972,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766028387559,6.56937799,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766028388262,1.32450589,2833.9,2833.3,1.3028]
["bitfinex","ETHUSD",1766028388460,0.001,2833.9,2833.3,1.3028]
["bitfinex","ETHUSD",1766028389340,0.001,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766028392068,0.001,2833.9,2833.3,1.3028]
["bitfinex","ETHUSD",1766028394168,0.001,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766028398459,5.2448721,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766028398766,5.2448721,2833.8,2833.2,0.559]
["bitfinex","ETHUSD",1766028399371,5.2448721,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766028399671,6.47517708,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766028400552,3.52979649,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766028402151,5.2448721,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766028402357,8.77377547,2833.8,2833.0,0.558]
["bitfinex","ETHUSD",1766028402743,5.2448721,2833.8,2833.0,0.558]
["bitfinex","ETHUSD",1766028403174,5.2448721,2833.8,2833.0,1.8516]
["bitfinex","ETHUSD",1766028403375,3.52974933,2833.9,2833.0,1.8516]
["bitfinex","ETHUSD",1766028403675,0.001,2833.9,2833.3,0.9244]
["bitfinex","ETHUSD",1766028403856,3.52971667,2833.9,2833.3,0.9244]
["bitfinex","ETHUSD",1766028404057,3.52971667,2833.9,2833.2,1.2936]
["bitfinex","ETHUSD",1766028405169,0.001,2833.9,2833.2,1.2936]
["bitfinex","ETHUSD",1766028405771,0.79380896,2833.9,2833.0,0.558]
["bitfinex","ETHUSD",1766028406071,0.79380896,2833.9,2833.1,0.002]
["bitfinex","ETHUSD",1766028407248,4.32258013,2833.9,2833.1,1.2956]
["bitfinex","ETHUSD",1766028410182,4.32258013,2833.9,2833.1,1.32381969]
["bitfinex","ETHUSD",1766028410886,4.32258013,2833.9,2833.1,1.2956]
["bitfinex","ETHUSD",1766028411183,0.83155454,2833.8,2833.1,0.56]
["bitfinex","ETHUSD",1766028411689,4.36047857,2833.8,2833.1,0.56]
["bitfinex","ETHUSD",1766028411988,7.8894026,2833.8,2833.1,0.56]
["bitfinex","ETHUSD",1766028412484,8.4061971,2833.8,2833.1,0.56]
["bitfinex","ETHUSD",1766028412661,1.36494024,2833.7,2833.1,0.56]
["bitfinex","ETHUSD",1766028413496,4.89390363,2833.7,2833.1,0.56]
["bitfinex","ETHUSD",1766028413790,0.04411349,2833.6,2833.1,0.002]
["bitfinex","ETHUSD",1766028413957,5.28631882,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1766028414157,5.28631882,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766028414158,1.37091858,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766028419094,1.37091858,2833.5,2833.0,1.2956]
["bitfinex","ETHUSD",1766028419391,0.405504,2833.7,2833.0,1.2956]
["bitfinex","ETHUSD",1766028419628,3.52975749,2833.9,2833.1,0.9244]
["bitfinex","ETHUSD",1766028419804,3.52975749,2833.9,2833.2,1.2936]
["bitfinex","ETHUSD",1766028420363,0.406504,2833.9,2833.1,1.2936]
["bitfinex","ETHUSD",1766028420591,0.406504,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1766028420785,0.406504,2833.9,2833.2,1.2936]
["bitfinex","ETHUSD",1766028421412,3.93522038,2833.9,2833.2,1.2936]
["bitfinex","ETHUSD",1766028423103,3.93522038,2833.9,2833.0,0.03021969]
["bitfinex","ETHUSD",1766028423274,7.46393676,2833.9,2833.0,0.03021969]
["bitfinex","ETHUSD",1766028423479,7.46393676,2833.9,2833.0,1.32381969]
["bitfinex","ETHUSD",1766028423679,0.7928317,2833.8,2833.0,1.2956]
["bitfinex","ETHUSD",1766028423881,0.7928317,2833.8,2833.1,1.2936]
["bitfinex","ETHUSD",1766028424713,0.7928317,2833.8,2833.0,0.002]
["bitfinex","ETHUSD",1766028425200,3.52895507,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766028426416,7.05791014,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766028426709,0.78507418,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766028428501,4.31421322,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766028430203,4.31415385,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766028431100,4.31415385,2833.6,2833.0,1.2772]
["bitfinex","ETHUSD",1766028431599,0.78507418,2833.6,2833.0,1.2772]
["bitfinex","ETHUSD",1766028431803,3.99338356,2833.7,2833.0,1.2772]
["bitfinex","ETHUSD",1766028433808,7.5224496,2833.7,2833.0,1.2772]
["bitfinex","ETHUSD",1766028434102,3.99338356,2833.7,2833.0,1.2772]
["bitfinex","ETHUSD",1766028434497,3.99338356,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766028434703,3.99338356,2833.7,2833.1,1.3067]
["bitfinex","ETHUSD",1766028435004,0.47872153,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766028435184,0.47872153,2833.6,2833.0,1.3087]
["bitfinex","ETHUSD",1766028436204,4.00786431,2833.6,2833.0,1.3087]
["bitfinex","ETHUSD",1766028436887,4.00786431,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766028437404,7.53700709,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766028437605,0.80023873,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766028438173,0.80023873,2833.5,2833.1,1.3067]
["bitfinex","ETHUSD",1766028439207,4.3294565,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766028439386,4.3294565,2833.5,2833.0,1.3087]
["bitfinex","ETHUSD",1766028439708,0.80023873,2833.5,2833.0,1.3087]
["bitfinex","ETHUSD",1766028439903,0.80023873,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766028440104,4.00782434,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766028440411,4.00782434,2833.6,2833.1,1.3067]
["bitfinex","ETHUSD",1766028440797,12.77913248,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766028440988,12.77913248,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1766028441189,1.27801325,2833.5,2832.9,0.002]
["bitfinex","ETHUSD",1766028442484,3.52932872,2833.4,2832.8,0.558]
["bitfinex","ETHUSD",1766028444906,3.52932872,2833.4,2832.4,5.3227931]
["bitfinex","ETHUSD",1766028445112,3.52932872,2833.4,2832.6,0.9331]
["bitfinex","ETHUSD",1766028445298,3.52932872,2833.4,2832.7,1.3067]
["bitfinex","ETHUSD",1766028445500,3.52932872,2833.4,2832.9,0.002]
["bitfinex","ETHUSD",1766028445682,4.93507982,2833.4,2832.9,0.002]
["bitfinex","ETHUSD",1766028448111,8.46440854,2833.4,2832.9,0.002]
["bitfinex","ETHUSD",1766028448614,5.24220533,2833.0,2832.2,0.002]
["bitfinex","ETHUSD",1766028449124,5.24220533,2833.0,2832.2,1.3087]
["bitfinex","ETHUSD",1766028449421,5.24220533,2833.0,2832.3,1.3067]
["bitfinex","ETHUSD",1766028449796,5.24220533,2832.7,2832.2,0.002]
["bitfinex","ETHUSD",1766028449999,8.77245736,2832.7,2832.2,0.002]
["bitfinex","ETHUSD",1766028450198,3.53025203,2832.7,2832.2,0.002]
["bitfinex","ETHUSD",1766028450398,3.53025203,2832.7,2832.2,1.3087]
["bitfinex","ETHUSD",1766028450602,3.53025203,2832.7,2832.2,0.002]
["bitfinex","ETHUSD",1766028451089,0.04412906,2832.6,2832.2,0.002]
["bitfinex","ETHUSD",1766028451307,3.53025203,2832.7,2832.2,0.002]
["bitfinex","ETHUSD",1766028452417,0.405504,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766028452617,0.44963306,2832.6,2831.8,1.3087]
["bitfinex","ETHUSD",1766028452918,0.70603325,2832.7,2832.0,0.3736]
["bitfinex","ETHUSD",1766028453119,0.70603325,2832.7,2832.1,0.9331]
["bitfinex","ETHUSD",1766028453529,0.70603325,2832.7,2832.1,1.3067]
["bitfinex","ETHUSD",1766028453825,3.52995163,2832.9,2832.1,1.3067]
["bitfinex","ETHUSD",1766028454013,3.52995163,2832.9,2831.9,3.53117999]
["bitfinex","ETHUSD",1766028454213,3.52995163,2832.9,2832.0,1.3067]
["bitfinex","ETHUSD",1766028454416,3.52995163,2832.9,2832.1,1.3067]
["bitfinex","ETHUSD",1766028454595,3.52995163,2832.9,2832.2,0.3736]
["bitfinex","ETHUSD",1766028454921,0.46438023,2833.0,2832.1,0.559]
["bitfinex","ETHUSD",1766028455121,0.46438023,2833.0,2832.2,1.3067]
["bitfinex","ETHUSD",1766028455328,0.46438023,2833.0,2832.3,0.3736]
["bitfinex","ETHUSD",1766028455516,0.46438023,2833.0,2832.4,1.3067]
["bitfinex","ETHUSD",1766028456025,0.46438023,2833.0,2832.1,0.559]
["bitfinex","ETHUSD",1766028456397,3.52995163,2832.9,2832.1,0.559]
["bitfinex","ETHUSD",1766028456693,3.52995163,2832.9,2832.4,0.3736]
["bitfinex","ETHUSD",1766028456900,3.52995163,2832.9,2832.5,1.3067]
["bitfinex","ETHUSD",1766028457228,3.52995163,2832.9,2832.2,1.3067]
["bitfinex","ETHUSD",1766028457429,3.52995163,2832.9,2832.1,0.58017597]
["bitfinex","ETHUSD",1766028457727,3.52995163,2832.9,2832.4,1.3067]
["bitfinex","ETHUSD",1766028457928,0.001,2833.6,2832.9,0.9331]
["bitfinex","ETHUSD",1766028458098,0.001,2833.6,2833.1,1.3067]
["bitfinex","ETHUSD",1766028458301,0.001,2833.6,2833.0,0.559]
["bitfinex","ETHUSD",1766028458698,0.001,2833.6,2833.3,1.3067]
["bitfinex","ETHUSD",1766028460054,0.001,2833.6,2833.4,1.32226266]
["bitfinex","ETHUSD",1766028460354,0.001,2833.9,2833.4,1.32226266]
["bitfinex","ETHUSD",1766028460355,0.001,2833.9,2833.4,0.559]
["bitfinex","ETHUSD",1766028460508,7.05617144,2834.8,2833.8,1.3067]
["bitfinex","ETHUSD",1766028460709,0.405504,2834.5,2833.8,1.3067]
["bitfinex","ETHUSD",1766028460909,6.08938544,2834.6,2833.0,0.02117597]
["bitfinex","ETHUSD",1766028461107,6.08938544,2834.6,2833.2,1.3067]
["bitfinex","ETHUSD",1766028461108,0.405504,2834.4,2833.2,1.3067]
["bitfinex","ETHUSD",1766028461410,0.405504,2834.4,2833.6,0.9331]
["bitfinex","ETHUSD",1766028461729,0.46438023,2834.5,2833.6,1.3067]
["bitfinex","ETHUSD",1766028462029,0.46438023,2834.5,2833.6,1.3188]
["bitfinex","ETHUSD",1766028462514,0.405504,2834.4,2833.6,1.3188]
["bitfinex","ETHUSD",1766028462832,5.24220533,2834.2,2833.1,1.3188]
["bitfinex","ETHUSD",1766028463033,0.405504,2834.0,2832.8,1.3188]
["bitfinex","ETHUSD",1766028463233,0.405504,2834.0,2832.8,1.33997597]
["bitfinex","ETHUSD",1766028463234,5.24220533,2833.8,2832.8,1.33997597]
["bitfinex","ETHUSD",1766028463405,5.2871492,2833.7,2832.9,0.559]
["bitfinex","ETHUSD",1766028463731,5.2871492,2833.7,2832.6,3.55145349]
["bitfinex","ETHUSD",1766028463732,5.24303727,2833.5,2832.6,0.58017597]
["bitfinex","ETHUSD",1766028463899,0.47353204,2833.4,2832.6,0.559]
["bitfinex","ETHUSD",1766028464104,0.04411816,2833.3,2832.6,0.559]
["bitfinex","ETHUSD",1766028464821,0.04411816,2833.3,2832.6,1.8778]
["bitfinex","ETHUSD",1766028465532,4.00287528,2833.4,2832.6,1.8778]
["bitfinex","ETHUSD",1766028465901,4.00287528,2833.4,2832.7,1.3188]
["bitfinex","ETHUSD",1766028466101,3.52883054,2833.8,2832.8,5.24303727]
["bitfinex","ETHUSD",1766028466306,3.99296174,2834.0,2833.1,1.3188]
["bitfinex","ETHUSD",1766028467000,8.77178727,2833.9,2833.1,1.3188]
["bitfinex","ETHUSD",1766028468119,3.52875,2833.9,2833.1,1.3188]
["bitfinex","ETHUSD",1766028468320,0.46438023,2834.0,2833.4,1.3188]
["bitfinex","ETHUSD",1766028468525,0.98666165,2834.0,2833.4,1.3188]
["bitfinex","ETHUSD",1766028468727,0.52228142,2834.0,2833.4,1.8778]
["bitfinex","ETHUSD",1766028468930,1.69424237,2834.1,2833.5,1.3188]
["bitfinex","ETHUSD",1766028469336,0.46438023,2834.0,2833.6,1.3188]
["bitfinex","ETHUSD",1766028469840,10.0013736,2834.1,2833.3,1.8778]
["bitfinex","ETHUSD",1766028470036,3.52847419,2834.1,2833.3,0.559]
["bitfinex","ETHUSD",1766028470345,4.39825073,2834.2,2833.4,0.9509]
["bitfinex","ETHUSD",1766028470635,4.39825073,2834.2,2833.6,0.9509]
["bitfinex","ETHUSD",1766028471014,4.39825073,2834.2,2833.5,0.3679]
["bitfinex","ETHUSD",1766028471948,4.39825073,2834.2,2833.6,0.9509]
["bitfinex","ETHUSD",1766028472110,5.71520067,2834.2,2833.6,1.3188]
["bitfinex","ETHUSD",1766028472932,5.71520067,2834.2,2833.3,0.58017597]
["bitfinex","ETHUSD",1766028473132,5.71520067,2834.2,2833.4,1.3188]
["bitfinex","ETHUSD",1766028473343,5.24303727,2834.1,2833.4,1.3188]
["bitfinex","ETHUSD",1766028474643,5.24303727,2834.1,2833.1,1.33997597]
["bitfinex","ETHUSD",1766028474840,1.44866044,2834.0,2833.2,0.559]
["bitfinex","ETHUSD",1766028475012,4.97725149,2834.0,2833.2,1.8778]
["bitfinex","ETHUSD",1766028475544,4.97725149,2834.0,2833.2,1.3188]
["bitfinex","ETHUSD",1766028475723,4.97725149,2834.0,2833.3,0.559]
["bitfinex","ETHUSD",1766028479214,4.97725149,2834.0,2833.2,1.3188]
["bitfinex","ETHUSD",1766028479525,4.97725149,2834.0,2833.4,1.3188]
["bitfinex","ETHUSD",1766028479716,4.97725149,2834.0,2833.3,1.8778]
["bitfinex","ETHUSD",1766028480652,4.97725149,2834.0,2833.3,0.559]
["bitfinex","ETHUSD",1766028480947,1.37471816,2833.9,2833.3,0.559]
["bitfinex","ETHUSD",1766028481518,6.61615427,2833.9,2833.3,0.559]
["bitfinex","ETHUSD",1766028481818,0.04411038,2833.8,2833.3,0.559]
["bitfinex","ETHUSD",1766028482234,0.04411038,2833.8,2833.1,1.3188]
["bitfinex","ETHUSD",1766028482439,3.57301688,2833.8,2833.1,1.8778]
["bitfinex","ETHUSD",1766028482641,4.9447931,2833.8,2833.1,0.559]
["bitfinex","ETHUSD",1766028483631,4.90068272,2833.8,2833.1,0.559]
["bitfinex","ETHUSD",1766028484862,1.37177622,2833.8,2833.1,1.8778]
["bitfinex","ETHUSD",1766028485069,8.7701923,2833.9,2833.2,1.3188]
["bitfinex","ETHUSD",1766028485740,3.52875619,2833.9,2833.2,1.3188]
["bitfinex","ETHUSD",1766028485948,3.93411894,2834.0,2833.2,1.3188]
["bitfinex","ETHUSD",1766028486133,3.52851417,2834.1,2833.4,0.9509]
["bitfinex","ETHUSD",1766028486335,0.75222287,2834.0,2833.4,1.3188]
["bitfinex","ETHUSD",1766028486835,0.75222287,2834.0,2833.3,0.02117597]
["bitfinex","ETHUSD",1766028486836,5.24143611,2833.7,2833.1,0.559]
["bitfinex","ETHUSD",1766028487248,5.28554493,2833.9,2833.1,0.559]
["bitfinex","ETHUSD",1766028488064,5.28554493,2833.9,2833.0,1.02538023]
["bitfinex","ETHUSD",1766028488230,5.24143611,2833.9,2833.0,2.34418023]
["bitfinex","ETHUSD",1766028488431,1.30508741,2833.8,2833.0,2.34418023]
["bitfinex","ETHUSD",1766028488861,4.83398002,2833.8,2833.0,2.34418023]
["bitfinex","ETHUSD",1766028490665,8.36287263,2833.8,2833.0,1.8798]
["bitfinex","ETHUSD",1766028492134,4.83398002,2833.8,2833.0,1.8798]
["bitfinex","ETHUSD",1766028492334,4.83398002,2833.8,2833.1,1.2875]
["bitfinex","ETHUSD",1766028492535,1.36041541,2833.7,2833.0,0.561]
["bitfinex","ETHUSD",1766028492735,1.36041541,2833.7,2833.1,1.2875]
["bitfinex","ETHUSD",1766028493153,4.88947252,2833.7,2833.1,1.2875]
["bitfinex","ETHUSD",1766028493842,4.88947252,2833.7,2833.0,0.561]
["bitfinex","ETHUSD",1766028494161,4.88947252,2833.7,2833.1,0.02117597]
["bitfinex","ETHUSD",1766028494367,4.88947252,2833.7,2833.2,1.2875]
["bitfinex","ETHUSD",1766028495358,0.48894725,2833.6,2833.0,0.561]
["bitfinex","ETHUSD",1766028495738,0.48894725,2833.6,2833.1,1.2875]
["bitfinex","ETHUSD",1766028496182,1.36041541,2833.7,2833.3,0.9206]
["bitfinex","ETHUSD",1766028496341,3.99324759,2833.8,2833.4,0.9206]
["bitfinex","ETHUSD",1766028496540,3.99324759,2833.8,2833.4,1.2875]
["bitfinex","ETHUSD",1766028497886,3.99314097,2833.9,2833.4,1.2875]
["bitfinex","ETHUSD",1766028499079,7.52190171,2833.9,2833.1,0.02117597]
["bitfinex","ETHUSD",1766028499248,7.52190171,2833.9,2833.0,0.561]
["bitfinex","ETHUSD",1766028499249,7.52190171,2833.9,2833.2,1.2875]
["bitfinex","ETHUSD",1766028499543,8.87345778,2833.9,2833.2,1.2875]
["bitfinex","ETHUSD",1766028500376,8.87445778,2833.9,2833.2,1.2875]
["bitfinex","ETHUSD",1766028503178,5.24143611,2833.8,2833.0,1.8485]
["bitfinex","ETHUSD",1766028503382,5.24143611,2833.8,2833.0,0.561]
["bitfinex","ETHUSD",1766028503573,5.24143611,2833.8,2833.1,1.2875]
["bitfinex","ETHUSD",1766028503772,14.11589389,2833.9,2833.1,1.2875]
["bitfinex","ETHUSD",1766028504683,14.11589389,2833.9,2833.0,0.561]
["bitfinex","ETHUSD",1766028504877,9.23557708,2833.9,2833.2,1.2875]
["bitfinex","ETHUSD",1766028505080,0.405504,2833.8,2833.0,0.002]
["bitfinex","ETHUSD",1766028505398,5.64694011,2833.8,2833.0,0.9226]
["bitfinex","ETHUSD",1766028506669,3.52895507,2833.7,2833.0,0.9226]
["bitfinex","ETHUSD",1766028506870,4.8459745,2833.7,2833.0,0.9226]
["bitfinex","ETHUSD",1766028507185,4.8459745,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766028507485,4.8459745,2833.7,2833.3,1.2875]
["bitfinex","ETHUSD",1766028507876,7.05791014,2833.7,2833.0,1.8475]
["bitfinex","ETHUSD",1766028508080,7.05791014,2833.7,2833.0,0.56]
["bitfinex","ETHUSD",1766028508081,5.24143611,2833.6,2833.0,0.56]
["bitfinex","ETHUSD",1766028509089,3.52920416,2833.5,2833.0,0.56]
["bitfinex","ETHUSD",1766028509258,7.10252337,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766028509465,8.29280427,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766028509861,5.24143611,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766028510075,0.04411816,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766028510891,4.76360011,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766028512388,3.52913921,2833.6,2833.0,1.2895]
["bitfinex","ETHUSD",1766028513158,3.52913921,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766028513604,3.52896811,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766028514182,3.52896811,2833.7,2833.0,1.2895]
["bitfinex","ETHUSD",1766028514404,3.52896811,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766028514614,0.001,2833.9,2833.1,0.02117597]
["bitfinex","ETHUSD",1766028514792,0.001,2833.9,2833.5,0.3669]
["bitfinex","ETHUSD",1766028515098,0.001,2833.9,2833.7,1.2875]
["bitfinex","ETHUSD",1766028516183,0.001,2834.2,2833.7,0.9206]
["bitfinex","ETHUSD",1766028516485,0.001,2834.2,2833.9,1.2875]
["bitfinex","ETHUSD",1766028517490,0.001,2834.7,2834.1,0.9206]
["bitfinex","ETHUSD",1766028517679,0.001,2834.7,2834.2,1.2875]
["bitfinex","ETHUSD",1766028518267,0.001,2834.7,2834.0,0.558]
["bitfinex","ETHUSD",1766028518575,0.001,2834.7,2834.2,0.3669]
["bitfinex","ETHUSD",1766028518776,0.001,2834.7,2834.3,1.2875]
["bitfinex","ETHUSD",1766028518979,0.001,2834.7,2834.3,5.24143611]
["bitfinex","ETHUSD",1766028519290,0.001,2834.8,2834.4,0.558]
["bitfinex","ETHUSD",1766028519488,0.001,2834.8,2834.5,1.2875]
["bitfinex","ETHUSD",1766028519860,0.001,2834.8,2834.1,0.02117597]
["bitfinex","ETHUSD",1766028520159,0.001,2834.8,2834.3,1.2875]
["bitfinex","ETHUSD",1766028520363,0.001,2834.8,2834.2,9.32776539]
["bitfinex","ETHUSD",1766028520563,0.001,2834.8,2834.5,0.02117597]
["bitfinex","ETHUSD",1766028520865,0.001,2834.9,2834.8,1.2875]
["bitfinex","ETHUSD",1766028521070,0.001,2835.1,2834.7,1.2875]
["bitfinex","ETHUSD",1766028521291,0.001,2835.1,2834.6,4.08680476]
["bitfinex","ETHUSD",1766028521483,0.001,2835.1,2834.7,0.02117597]
["bitfinex","ETHUSD",1766028521795,0.001,2835.4,2835.0,0.9206]
["bitfinex","ETHUSD",1766028521963,0.001,2835.4,2835.0,1.2628]
["bitfinex","ETHUSD",1766028522168,0.001,2835.4,2835.0,1.248682]
["bitfinex","ETHUSD",1766028522371,3.52784824,2835.4,2834.6,0.559]
["bitfinex","ETHUSD",1766028522569,3.52784824,2835.4,2834.6,0.9012]
["bitfinex","ETHUSD",1766028522769,0.001,2835.4,2834.6,0.9012]
["bitfinex","ETHUSD",1766028523179,0.001,2835.4,2834.7,0.3422]
["bitfinex","ETHUSD",1766028524407,0.001,2835.4,2834.7,1.2683]
["bitfinex","ETHUSD",1766028526898,0.001,2835.4,2834.6,0.559]
["bitfinex","ETHUSD",1766028527067,0.001,2835.4,2834.7,1.2683]
["bitfinex","ETHUSD",1766028527669,0.001,2835.4,2834.6,0.559]
["bitfinex","ETHUSD",1766028527890,0.001,2835.4,2834.7,1.2683]
["bitfinex","ETHUSD",1766028528604,0.001,2835.4,2834.6,0.559]
["bitfinex","ETHUSD",1766028528972,0.001,2835.4,2834.9,0.9261]
["bitfinex","ETHUSD",1766028529193,0.001,2835.4,2834.9,1.2683]
["bitfinex","ETHUSD",1766028529784,0.001,2835.4,2834.6,0.559]
["bitfinex","ETHUSD",1766028529982,0.001,2835.4,2834.9,0.3422]
["bitfinex","ETHUSD",1766028530198,0.001,2835.4,2835.2,0.9261]
["bitfinex","ETHUSD",1766028530391,0.001,2835.4,2835.1,1.2683]
["bitfinex","ETHUSD",1766028530980,0.001,2835.4,2834.8,1.2683]
["bitfinex","ETHUSD",1766028531190,0.001,2835.4,2834.9,0.02117597]
["bitfinex","ETHUSD",1766028531390,0.001,2835.4,2835.1,1.2683]
["bitfinex","ETHUSD",1766028531704,0.001,2835.4,2834.9,0.02117597]
["bitfinex","ETHUSD",1766028531878,0.001,2835.4,2835.0,1.2683]
["bitfinex","ETHUSD",1766028532707,0.001,2835.4,2834.2,1.2683]
["bitfinex","ETHUSD",1766028532708,0.405504,2835.2,2834.2,1.2683]
["bitfinex","ETHUSD",1766028532900,0.405504,2835.2,2834.4,0.558]
["bitfinex","ETHUSD",1766028532901,3.93262596,2835.2,2834.4,0.558]
["bitfinex","ETHUSD",1766028533103,3.93262596,2835.2,2834.4,1.02238023]
["bitfinex","ETHUSD",1766028533400,3.93262596,2835.2,2834.4,0.558]
["bitfinex","ETHUSD",1766028534884,7.50383652,2835.2,2834.4,0.558]
["bitfinex","ETHUSD",1766028535086,5.64181778,2835.0,2834.1,1.28947597]
["bitfinex","ETHUSD",1766028535708,5.64181778,2835.0,2834.0,1.02238023]
["bitfinex","ETHUSD",1766028535902,5.64181778,2835.0,2834.0,0.558]
["bitfinex","ETHUSD",1766028536087,5.64181778,2835.0,2834.0,1.02238023]
["bitfinex","ETHUSD",1766028536406,5.64181778,2835.0,2834.0,2.3118562]
["bitfinex","ETHUSD",1766028536606,0.56859079,2834.9,2834.0,2.3118562]
["bitfinex","ETHUSD",1766028537007,3.52758572,2834.8,2834.1,1.2683]
["bitfinex","ETHUSD",1766028537191,4.09611053,2834.9,2834.1,1.2683]
["bitfinex","ETHUSD",1766028541402,9.16918722,2835.0,2834.1,4.79674754]
["bitfinex","ETHUSD",1766028541706,3.93287344,2835.0,2834.3,1.2683]
["bitfinex","ETHUSD",1766028542185,3.93287344,2835.0,2834.2,0.02117597]
["bitfinex","ETHUSD",1766028542710,3.93287344,2835.0,2834.3,0.9261]
["bitfinex","ETHUSD",1766028542911,3.93287344,2835.0,2834.4,1.2683]
["bitfinex","ETHUSD",1766028543110,3.52726968,2835.1,2834.4,1.2683]
["bitfinex","ETHUSD",1766028543319,3.52726968,2835.1,2834.2,3.54950132]
["bitfinex","ETHUSD",1766028543517,0.86988423,2835.2,2834.4,0.02117597]
["bitfinex","ETHUSD",1766028543808,0.86988423,2835.2,2834.6,1.2683]
["bitfinex","ETHUSD",1766028544915,3.52721244,2835.1,2834.6,1.2683]
["bitfinex","ETHUSD",1766028545104,3.52721244,2835.1,2834.4,1.8263]
["bitfinex","ETHUSD",1766028545299,7.05442488,2835.1,2834.4,1.8263]
["bitfinex","ETHUSD",1766028545501,8.37057301,2835.1,2834.4,1.8263]
["bitfinex","ETHUSD",1766028545811,3.99152948,2835.2,2834.5,0.02117597]
["bitfinex","ETHUSD",1766028546015,3.99152948,2835.2,2834.6,0.9261]
["bitfinex","ETHUSD",1766028546312,3.99152948,2835.2,2834.8,1.2683]
["bitfinex","ETHUSD",1766028546489,0.46438023,2835.2,2834.8,1.2683]
["bitfinex","ETHUSD",1766028546689,0.86988423,2834.8,2833.5,1.06056722]
["bitfinex","ETHUSD",1766028546914,5.23717217,2834.0,2833.5,2.32886722]
["bitfinex","ETHUSD",1766028547111,3.52851536,2834.1,2833.3,0.56]
["bitfinex","ETHUSD",1766028547112,0.46438023,2834.1,2833.3,0.56]
["bitfinex","ETHUSD",1766028547488,0.46438023,2834.1,2833.4,1.2683]
["bitfinex","ETHUSD",1766028547807,0.46438023,2834.1,2833.5,0.20400597]
["bitfinex","ETHUSD",1766028548012,3.99264147,2834.3,2833.6,1.3454]
["bitfinex","ETHUSD",1766028548908,3.99264147,2834.3,2833.8,1.3454]
["bitfinex","ETHUSD",1766028549102,3.99264147,2834.3,2833.7,0.02117597]
["bitfinex","ETHUSD",1766028549283,3.99264147,2834.3,2833.8,1.3454]
["bitfinex","ETHUSD",1766028549691,0.46438023,2834.3,2833.8,1.3454]
["bitfinex","ETHUSD",1766028549910,3.52798055,2834.5,2833.9,0.02117597]
["bitfinex","ETHUSD",1766028550115,1.46631874,2834.8,2834.0,1.3454]
["bitfinex","ETHUSD",1766028550286,1.46631874,2834.8,2833.9,0.02117597]
["bitfinex","ETHUSD",1766028550287,0.405504,2834.8,2833.9,0.02117597]
["bitfinex","ETHUSD",1766028550486,0.405504,2834.8,2834.0,0.9819]
["bitfinex","ETHUSD",1766028550794,0.405504,2834.8,2834.1,1.2839]
["bitfinex","ETHUSD",1766028550980,0.405504,2834.8,2833.9,0.02117597]
["bitfinex","ETHUSD",1766028551181,1.47863872,2834.8,2834.2,1.2743]
["bitfinex","ETHUSD",1766028551380,8.08293379,2834.9,2834.2,1.2743]
["bitfinex","ETHUSD",1766028551609,4.55547251,2834.9,2834.2,1.2743]
["bitfinex","ETHUSD",1766028552012,4.55547251,2834.9,2834.1,0.02117597]
["bitfinex","ETHUSD",1766028552236,3.99184151,2834.9,2834.1,0.02117597]
["bitfinex","ETHUSD",1766028552414,3.52746128,2834.9,2834.3,0.02117597]
["bitfinex","ETHUSD",1766028552725,0.46438023,2834.9,2834.6,1.3191]
["bitfinex","ETHUSD",1766028553617,3.0,2834.8,2834.6,1.3191]
["bitfinex","ETHUSD",1766028553917,3.0,2834.8,2834.4,1.3191]
["bitfinex","ETHUSD",1766028554208,3.0,2834.8,2834.3,0.02117597]
["bitfinex","ETHUSD",1766028554711,3.0,2834.8,2834.5,0.3583]
["bitfinex","ETHUSD",1766028554885,3.0,2834.8,2834.6,1.3191]
["bitfinex","ETHUSD",1766028555082,1.0,2834.8,2834.6,1.3191]
["bitfinex","ETHUSD",1766028555291,0.46438023,2835.1,2834.6,0.9608]
["bitfinex","ETHUSD",1766028555499,0.46438023,2835.1,2834.7,1.3191]
["bitfinex","ETHUSD",1766028555897,3.99160509,2835.1,2834.7,1.3191]
["bitfinex","ETHUSD",1766028556406,3.99160509,2835.1,2834.3,0.02117597]
["bitfinex","ETHUSD",1766028556594,3.99160509,2835.1,2834.3,1.34027597]
["bitfinex","ETHUSD",1766028556791,0.46438023,2835.1,2834.5,0.3583]
["bitfinex","ETHUSD",1766028557116,5.05207157,2835.3,2834.7,1.3191]
["bitfinex","ETHUSD",1766028557419,3.99143686,2835.3,2834.7,1.3191]
["bitfinex","ETHUSD",1766028557920,3.99143686,2835.3,2834.5,1.3191]
["bitfinex","ETHUSD",1766028558322,3.99143686,2835.3,2834.3,0.02117597]
["bitfinex","ETHUSD",1766028558536,3.99143686,2835.3,2834.6,1.3191]
["bitfinex","ETHUSD",1766028558895,3.99143686,2835.3,2834.5,0.02117597]
["bitfinex","ETHUSD",1766028559100,3.99143493,2835.3,2834.5,1.34027597]
["bitfinex","ETHUSD",1766028559299,0.001,2834.8,2834.5,1.34027597]
["bitfinex","ETHUSD",1766028559719,0.001,2834.8,2834.6,1.3191]
["bitfinex","ETHUSD",1766028560031,0.001,2834.8,2833.4,0.002]
["bitfinex","ETHUSD",1766028560328,0.46538023,2834.8,2834.1,1.3191]
["bitfinex","ETHUSD",1766028560918,0.46538023,2834.8,2834.1,1.50701]
["bitfinex","ETHUSD",1766028562256,0.46438023,2834.6,2834.2,1.3191]
["bitfinex","ETHUSD",1766028566135,0.46438023,2834.5,2834.2,1.3191]
["bitfinex","ETHUSD",1766028566336,0.46438023,2834.7,2834.2,1.3191]
["bitfinex","ETHUSD",1766028566809,0.46438023,2834.7,2833.9,0.56]
["bitfinex","ETHUSD",1766028567006,0.46438023,2834.7,2834.0,0.02117597]
["bitfinex","ETHUSD",1766028567221,0.001,2834.6,2834.2,1.3191]
["bitfinex","ETHUSD",1766028567540,0.001,2834.6,2833.7,3.55005596]
["bitfinex","ETHUSD",1766028567541,10.47434434,2834.3,2832.0,0.002]
["bitfinex","ETHUSD",1766028567708,4.58634782,2834.5,2832.0,0.002]
["bitfinex","ETHUSD",1766028567709,0.405504,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766028567909,1.59956631,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766028568110,0.04413374,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766028568333,1.52289964,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766028568511,7.20295094,2832.3,2831.7,0.002]
["bitfinex","ETHUSD",1766028568710,7.06139886,2832.3,2831.7,0.002]
["bitfinex","ETHUSD",1766028568943,0.14155208,2832.2,2831.7,0.002]
["bitfinex","ETHUSD",1766028570533,3.67241698,2832.2,2831.7,0.002]
["bitfinex","ETHUSD",1766028570838,3.5308649,2832.2,2831.7,0.002]
["bitfinex","ETHUSD",1766028571349,0.14155208,2832.1,2831.7,0.002]
["bitfinex","ETHUSD",1766028575030,0.14155208,2832.1,2832.0,0.3583]
["bitfinex","ETHUSD",1766028575344,0.86988423,2832.7,2832.0,1.3191]
["bitfinex","ETHUSD",1766028575546,0.9608,2832.2,2832.0,1.3191]
["bitfinex","ETHUSD",1766028577047,0.9608,2832.2,2831.7,0.564]
["bitfinex","ETHUSD",1766028577292,4.49163316,2832.2,2831.7,0.564]
["bitfinex","ETHUSD",1766028577619,0.9608,2832.2,2831.8,1.3211]
["bitfinex","ETHUSD",1766028578445,3.53062365,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766028578646,4.59219665,2832.4,2832.0,0.3583]
["bitfinex","ETHUSD",1766028578821,1.061573,2832.4,2832.1,1.3191]
["bitfinex","ETHUSD",1766028579023,3.53034066,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766028579341,8.12222802,2832.6,2831.9,1.3191]
["bitfinex","ETHUSD",1766028579650,7.06068132,2832.6,2831.9,1.50761]
["bitfinex","ETHUSD",1766028580149,8.12222802,2832.6,2831.9,1.50761]
["bitfinex","ETHUSD",1766028580854,4.59188736,2832.6,2832.0,1.3191]
["bitfinex","ETHUSD",1766028581020,8.12222802,2832.6,2831.9,0.18851]
["bitfinex","ETHUSD",1766028581428,8.12222802,2832.6,2831.9,1.50761]
["bitfinex","ETHUSD",1766028581644,4.59188736,2832.6,2831.9,1.50761]
["bitfinex","ETHUSD",1766028581953,8.12222802,2832.6,2831.9,1.50761]
["bitfinex","ETHUSD",1766028582424,4.59188736,2832.6,2832.0,1.331]
["bitfinex","ETHUSD",1766028582623,3.53034066,2832.6,2832.0,1.331]
["bitfinex","ETHUSD",1766028582955,3.53034066,2832.6,2832.1,1.893]
["bitfinex","ETHUSD",1766028583355,1.06147534,2832.7,2832.1,0.770151]
["bitfinex","ETHUSD",1766028583656,3.53009535,2832.8,2832.1,0.770151]
["bitfinex","ETHUSD",1766028583824,3.53009535,2832.8,2832.5,0.3567]
["bitfinex","ETHUSD",1766028584162,5.05579435,2832.9,2832.5,1.331]
["bitfinex","ETHUSD",1766028585158,8.58579697,2832.9,2832.3,0.562]
["bitfinex","ETHUSD",1766028585356,9.44437667,2832.9,2832.3,0.562]
["bitfinex","ETHUSD",1766028586359,8.58579697,2832.9,2832.3,0.562]
["bitfinex","ETHUSD",1766028586556,0.405504,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766028586860,0.405504,2832.8,2831.9,1.893]
["bitfinex","ETHUSD",1766028587260,0.405504,2832.8,2832.0,1.331]
["bitfinex","ETHUSD",1766028587460,3.67173391,2832.7,2832.0,1.331]
["bitfinex","ETHUSD",1766028588856,3.67173391,2832.7,2831.9,0.562]
["bitfinex","ETHUSD",1766028589061,3.67173391,2832.7,2832.1,1.331]
["bitfinex","ETHUSD",1766028592462,3.67173391,2832.7,2832.1,1.5203]
["bitfinex","ETHUSD",1766028593839,3.67173391,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1766028594059,5.24628528,2831.6,2830.7,1.331]
["bitfinex","ETHUSD",1766028594243,3.53182171,2831.4,2830.7,1.331]
["bitfinex","ETHUSD",1766028594450,5.24628528,2831.1,2830.7,1.331]
["bitfinex","ETHUSD",1766028594763,0.46438023,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766028595156,0.46438023,2831.3,2830.7,1.331]
["bitfinex","ETHUSD",1766028595347,0.46438023,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766028595550,0.46438023,2831.3,2830.7,1.331]
["bitfinex","ETHUSD",1766028595838,0.46438023,2831.3,2830.9,1.331]
["bitfinex","ETHUSD",1766028596245,0.46438023,2831.4,2830.9,1.893]
["bitfinex","ETHUSD",1766028596674,3.99607721,2831.5,2830.9,1.893]
["bitfinex","ETHUSD",1766028597482,1.06186984,2831.8,2830.9,1.893]
["bitfinex","ETHUSD",1766028597683,3.53144754,2831.7,2831.1,1.331]
["bitfinex","ETHUSD",1766028598045,0.46438023,2831.7,2831.1,1.331]
["bitfinex","ETHUSD",1766028598364,0.46438023,2831.6,2831.0,0.02117597]
["bitfinex","ETHUSD",1766028598557,0.46438023,2831.6,2831.2,0.3567]
["bitfinex","ETHUSD",1766028598747,0.46438023,2831.6,2831.3,0.562]
["bitfinex","ETHUSD",1766028599956,0.46438023,2831.7,2831.3,0.562]
["bitfinex","ETHUSD",1766028600155,3.99545367,2832.0,2831.3,1.893]
["bitfinex","ETHUSD",1766028600356,0.46438023,2831.8,2831.4,1.331]
["bitfinex","ETHUSD",1766028601494,0.46438023,2831.8,2831.0,0.02117597]
["bitfinex","ETHUSD",1766028601646,0.46438023,2831.8,2831.1,0.562]
["bitfinex","ETHUSD",1766028601841,0.46438023,2831.8,2830.9,0.562]
["bitfinex","ETHUSD",1766028602064,0.46438023,2831.8,2827.7,0.02117597]
["bitfinex","ETHUSD",1766028602065,4.97953754,2831.7,2827.7,0.02117597]
["bitfinex","ETHUSD",1766028602309,0.86988423,2830.1,2828.1,1.331]
["bitfinex","ETHUSD",1766028602445,0.405504,2829.9,2828.2,3.53581783]
["bitfinex","ETHUSD",1766028602641,0.405504,2829.7,2827.8,6.43657726]
["bitfinex","ETHUSD",1766028602852,0.405504,2829.5,2827.9,0.97608821]
["bitfinex","ETHUSD",1766028603078,0.405504,2829.5,2828.2,1.331]
["bitfinex","ETHUSD",1766028603871,0.04417897,2829.4,2828.2,1.331]
["bitfinex","ETHUSD",1766028604177,7.0671378,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766028604399,3.53381864,2829.8,2829.0,1.333]
["bitfinex","ETHUSD",1766028604698,7.06763728,2829.8,2829.0,1.333]
["bitfinex","ETHUSD",1766028604889,3.53381864,2829.8,2829.0,1.333]
["bitfinex","ETHUSD",1766028605086,3.53381864,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766028605293,1.02738023,2829.9,2829.1,1.35217597]
["bitfinex","ETHUSD",1766028605585,5.27443634,2831.3,2829.6,1.331]
["bitfinex","ETHUSD",1766028605586,0.563,2830.6,2829.6,1.331]
["bitfinex","ETHUSD",1766028606167,0.405504,2830.5,2829.6,1.331]
["bitfinex","ETHUSD",1766028606367,3.53306953,2830.4,2829.6,1.331]
["bitfinex","ETHUSD",1766028606568,0.46438023,2830.3,2829.6,1.331]
["bitfinex","ETHUSD",1766028606963,0.52744363,2831.2,2829.7,0.02117597]
["bitfinex","ETHUSD",1766028607267,0.563,2831.0,2829.8,1.331]
["bitfinex","ETHUSD",1766028607469,0.405504,2830.8,2829.8,1.331]
["bitfinex","ETHUSD",1766028607665,0.04415868,2830.7,2829.8,1.331]
["bitfinex","ETHUSD",1766028608290,0.405504,2830.8,2829.8,1.331]
["bitfinex","ETHUSD",1766028608488,0.46438023,2830.6,2829.8,1.331]
["bitfinex","ETHUSD",1766028608859,0.46438023,2830.6,2829.7,0.02117597]
["bitfinex","ETHUSD",1766028609064,3.53269509,2830.7,2829.9,1.331]
["bitfinex","ETHUSD",1766028609065,0.46438023,2830.7,2829.9,1.331]
["bitfinex","ETHUSD",1766028609263,0.46438023,2830.7,2829.8,0.9743]
["bitfinex","ETHUSD",1766028609469,0.46438023,2830.7,2829.9,1.35217597]
["bitfinex","ETHUSD",1766028609882,0.46438023,2830.7,2830.0,1.331]
["bitfinex","ETHUSD",1766028610367,3.53275679,2830.7,2830.0,1.331]
["bitfinex","ETHUSD",1766028610568,0.46438023,2830.6,2830.0,1.331]
["bitfinex","ETHUSD",1766028610871,0.46438023,2830.7,2829.9,0.02117597]
["bitfinex","ETHUSD",1766028611197,3.99687461,2830.9,2830.2,1.2756]
["bitfinex","ETHUSD",1766028611566,7.52936899,2830.9,2830.2,1.2756]
["bitfinex","ETHUSD",1766028611973,0.46438023,2830.9,2830.2,1.3282]
["bitfinex","ETHUSD",1766028612298,0.46438023,2831.0,2830.2,1.3282]
["bitfinex","ETHUSD",1766028612505,0.46438023,2831.0,2830.2,0.02117597]
["bitfinex","ETHUSD",1766028612792,7.96932597,2831.0,2830.3,1.3282]
["bitfinex","ETHUSD",1766028613465,4.4369574,2831.0,2830.3,1.3282]
["bitfinex","ETHUSD",1766028613862,0.80889045,2831.7,2830.7,0.9763]
["bitfinex","ETHUSD",1766028614090,0.563,2831.8,2830.8,1.3282]
["bitfinex","ETHUSD",1766028614479,7.06189752,2832.1,2830.7,0.3519]
["bitfinex","ETHUSD",1766028614825,7.06189752,2832.1,2830.6,0.58417597]
["bitfinex","ETHUSD",1766028614992,7.06189752,2832.1,2831.0,0.3519]
["bitfinex","ETHUSD",1766028615180,0.46438023,2832.0,2831.2,0.02117597]
["bitfinex","ETHUSD",1766028615374,0.75262777,2831.9,2831.2,0.02117597]
["bitfinex","ETHUSD",1766028615871,0.75262777,2831.9,2831.3,1.3282]
["bitfinex","ETHUSD",1766028616075,1.14717597,2832.5,2831.3,0.9763]
["bitfinex","ETHUSD",1766028616276,0.58417597,2832.5,2831.4,0.3519]
["bitfinex","ETHUSD",1766028616588,3.52952322,2833.3,2831.7,0.3519]
["bitfinex","ETHUSD",1766028616589,0.563,2833.0,2831.7,0.3519]
["bitfinex","ETHUSD",1766028616768,0.563,2833.0,2831.9,0.02117597]
["bitfinex","ETHUSD",1766028617100,10.58849972,2833.3,2831.9,0.37307597]
["bitfinex","ETHUSD",1766028617393,0.50849995,2833.2,2831.9,0.37307597]
["bitfinex","ETHUSD",1766028617594,0.46438023,2833.0,2832.0,0.563]
["bitfinex","ETHUSD",1766028617969,0.001,2832.1,2832.0,0.563]
["bitfinex","ETHUSD",1766028618168,0.001,2832.1,2831.9,1.34937597]
["bitfinex","ETHUSD",1766028618376,0.563,2833.4,2832.1,1.3282]
["bitfinex","ETHUSD",1766028618603,3.52957893,2833.2,2832.4,1.34937597]
["bitfinex","ETHUSD",1766028618798,0.001,2833.3,2832.4,1.34937597]
["bitfinex","ETHUSD",1766028619209,0.001,2833.3,2832.5,0.563]
["bitfinex","ETHUSD",1766028619499,0.001,2833.3,2832.5,1.8912]
["bitfinex","ETHUSD",1766028619697,0.001,2833.3,2832.7,0.3519]
["bitfinex","ETHUSD",1766028619904,0.001,2833.3,2832.9,1.3282]
["bitfinex","ETHUSD",1766028620197,0.001,2833.3,2832.4,0.563]
["bitfinex","ETHUSD",1766028620570,0.001,2833.3,2832.6,0.02117597]
["bitfinex","ETHUSD",1766028620990,1.10825401,2833.3,2832.7,0.564]
["bitfinex","ETHUSD",1766028621193,0.56998336,2833.2,2832.7,0.564]
["bitfinex","ETHUSD",1766028621591,0.001,2833.3,2832.8,0.02117597]
["bitfinex","ETHUSD",1766028621900,0.001,2833.3,2832.8,1.34937597]
["bitfinex","ETHUSD",1766028622083,0.001,2833.3,2833.0,1.34937597]
["bitfinex","ETHUSD",1766028622486,0.001,2833.3,2833.0,0.02117597]
["bitfinex","ETHUSD",1766028622808,0.001,2833.3,2832.8,1.34937597]
["bitfinex","ETHUSD",1766028623100,0.001,2833.3,2833.0,0.02117597]
["bitfinex","ETHUSD",1766028623303,3.52980174,2833.9,2833.2,1.34937597]
["bitfinex","ETHUSD",1766028623500,0.35298017,2833.8,2833.2,1.91337597]
["bitfinex","ETHUSD",1766028624174,4.09968938,2833.9,2833.3,0.564]
["bitfinex","ETHUSD",1766028624376,0.56998336,2833.8,2833.3,0.564]
["bitfinex","ETHUSD",1766028624582,0.56998336,2833.8,2833.4,0.02117597]
["bitfinex","ETHUSD",1766028624872,0.001,2833.9,2833.5,0.02117597]
["bitfinex","ETHUSD",1766028625900,0.57098336,2833.9,2833.5,0.02117597]
["bitfinex","ETHUSD",1766028626108,0.4099602,2833.8,2833.5,0.02117597]
["bitfinex","ETHUSD",1766028626783,0.001,2833.9,2833.4,0.02117597]
["bitfinex","ETHUSD",1766028626979,0.001,2833.9,2833.6,0.02117597]
["bitfinex","ETHUSD",1766028627605,0.001,2834.1,2833.6,0.02117597]
["bitfinex","ETHUSD",1766028627908,0.001,2834.4,2834.2,0.3519]
["bitfinex","ETHUSD",1766028628071,0.001,2834.4,2833.9,0.3519]
["bitfinex","ETHUSD",1766028628276,0.001,2834.4,2833.6,0.02117597]
["bitfinex","ETHUSD",1766028628477,0.001,2834.4,2833.7,1.8922]
["bitfinex","ETHUSD",1766028628697,0.001,2834.4,2833.8,1.3282]
["bitfinex","ETHUSD",1766028629001,0.001,2834.4,2834.2,0.02117597]
["bitfinex","ETHUSD",1766028629205,0.001,2834.4,2834.2,1.34937597]
["bitfinex","ETHUSD",1766028629905,0.001,2834.4,2834.2,1.3282]
["bitfinex","ETHUSD",1766028630214,0.001,2834.4,2834.0,0.02117597]
["bitfinex","ETHUSD",1766028630506,0.001,2834.5,2834.3,1.3282]
["bitfinex","ETHUSD",1766028630708,0.001,2834.8,2834.3,4.09219523]
["bitfinex","ETHUSD",1766028630874,0.001,2835.2,2834.7,1.3282]
["bitfinex","ETHUSD",1766028631071,3.52809071,2835.2,2834.7,1.3282]
["bitfinex","ETHUSD",1766028631275,3.52809071,2835.2,2834.4,1.3282]
["bitfinex","ETHUSD",1766028631907,3.52809071,2835.2,2834.8,0.02117597]
["bitfinex","ETHUSD",1766028632704,0.001,2835.2,2834.6,0.02117597]
["bitfinex","ETHUSD",1766028632911,2.00386759,2834.9,2833.8,0.02117597]
["bitfinex","ETHUSD",1766028633115,0.405504,2834.7,2834.0,0.02117597]
["bitfinex","ETHUSD",1766028633418,0.84880261,2834.8,2834.0,0.02117597]
["bitfinex","ETHUSD",1766028633623,6.4390668,2834.2,2833.1,3.52959227]
["bitfinex","ETHUSD",1766028633828,0.969504,2834.1,2833.4,0.9763]
["bitfinex","ETHUSD",1766028634013,0.564,2834.3,2833.7,0.3519]
["bitfinex","ETHUSD",1766028634326,0.564,2834.3,2833.7,1.3282]
["bitfinex","ETHUSD",1766028635534,0.001,2834.4,2833.7,1.3282]
["bitfinex","ETHUSD",1766028635694,0.001,2834.4,2833.8,1.3282]
["bitfinex","ETHUSD",1766028635893,0.001,2834.4,2834.1,0.02117597]
["bitfinex","ETHUSD",1766028636094,0.564,2834.8,2833.9,0.02117597]
["bitfinex","ETHUSD",1766028636402,0.564,2834.8,2833.9,0.43426418]
["bitfinex","ETHUSD",1766028636722,0.564,2834.8,2834.1,1.3282]
["bitfinex","ETHUSD",1766028637019,0.564,2834.8,2834.6,0.02117597]
["bitfinex","ETHUSD",1766028637533,0.001,2835.0,2834.6,0.02117597]
["bitfinex","ETHUSD",1766028637691,0.001,2835.0,2834.8,1.3282]
["bitfinex","ETHUSD",1766028638230,0.001,2835.0,2834.7,1.3282]
["bitfinex","ETHUSD",1766028638429,0.001,2835.0,2834.4,0.02117597]
["bitfinex","ETHUSD",1766028638430,0.46438023,2834.9,2834.4,0.02117597]
["bitfinex","ETHUSD",1766028638596,0.39928112,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766028639027,0.46538023,2835.0,2834.4,0.02117597]
["bitfinex","ETHUSD",1766028639208,0.46538023,2835.0,2834.6,0.02117597]
["bitfinex","ETHUSD",1766028639796,0.001,2835.0,2834.6,0.02117597]
["bitfinex","ETHUSD",1766028640027,0.001,2835.0,2834.6,1.34937597]
["bitfinex","ETHUSD",1766028640202,0.001,2835.0,2834.6,0.02117597]
["bitfinex","ETHUSD",1766028640408,0.35391013,2835.0,2834.6,0.02117597]
["bitfinex","ETHUSD",1766028640907,0.81829036,2835.0,2834.6,0.02117597]
["bitfinex","ETHUSD",1766028641921,0.81829036,2835.0,2834.2,0.02117597]
["bitfinex","ETHUSD",1766028641922,0.001,2834.8,2834.2,0.02117597]
["bitfinex","ETHUSD",1766028642329,0.564,2834.8,2834.2,0.02117597]
["bitfinex","ETHUSD",1766028642523,0.564,2834.8,2833.9,0.02117597]
["bitfinex","ETHUSD",1766028642524,0.98687102,2834.7,2833.9,0.02117597]
["bitfinex","ETHUSD",1766028642709,0.21208544,2834.6,2833.9,0.02117597]
["bitfinex","ETHUSD",1766028642910,0.21208544,2834.6,2833.9,1.31977597]
["bitfinex","ETHUSD",1766028643101,0.21208544,2834.6,2834.1,0.02117597]
["bitfinex","ETHUSD",1766028643303,0.21208544,2834.6,2833.9,1.31977597]
["bitfinex","ETHUSD",1766028643499,0.21208544,2834.6,2834.1,0.02117597]
["bitfinex","ETHUSD",1766028643705,0.564,2834.8,2834.3,1.31977597]
["bitfinex","ETHUSD",1766028643904,0.564,2834.8,2834.4,1.31977597]
["bitfinex","ETHUSD",1766028644113,0.564,2834.8,2834.6,0.02117597]
["bitfinex","ETHUSD",1766028644605,0.001,2834.8,2834.6,0.02117597]
["bitfinex","ETHUSD",1766028644805,0.001,2835.0,2834.7,1.2986]
["bitfinex","ETHUSD",1766028645006,0.001,2835.0,2834.8,0.02117597]
["bitfinex","ETHUSD",1766028646102,0.001,2835.6,2835.4,1.2986]
["bitfinex","ETHUSD",1766028646324,0.001,2835.6,2835.3,0.02117597]
["bitfinex","ETHUSD",1766028646524,0.001,2835.6,2835.4,1.2986]
["bitfinex","ETHUSD",1766028646926,0.001,2835.6,2834.7,7.0553641]
["bitfinex","ETHUSD",1766028646927,1.29,2835.5,2832.8,0.002]
["bitfinex","ETHUSD",1766028647132,6.4390668,2834.1,2832.9,4.82855163]
["bitfinex","ETHUSD",1766028647357,6.4390668,2833.7,2832.8,0.002]
["bitfinex","ETHUSD",1766028647528,0.44961749,2833.6,2832.8,0.002]
["bitfinex","ETHUSD",1766028647833,0.405504,2833.4,2832.2,1.2986]
["bitfinex","ETHUSD",1766028648005,0.405504,2833.2,2832.2,1.2986]
["bitfinex","ETHUSD",1766028648204,0.405504,2833.2,2831.8,0.566]
["bitfinex","ETHUSD",1766028648205,0.405504,2832.8,2831.9,1.2986]
["bitfinex","ETHUSD",1766028648410,0.405504,2832.8,2831.6,1.3006]
["bitfinex","ETHUSD",1766028648411,1.6531876,2832.7,2831.6,1.3006]
["bitfinex","ETHUSD",1766028648626,1.6531876,2832.7,2831.6,0.002]
["bitfinex","ETHUSD",1766028648833,0.96873052,2832.6,2831.7,1.2986]
["bitfinex","ETHUSD",1766028649052,4.49914818,2832.6,2831.7,1.2986]
["bitfinex","ETHUSD",1766028649251,4.21467657,2832.7,2831.7,1.2986]
["bitfinex","ETHUSD",1766028649553,5.18340709,2832.7,2832.1,0.002]
["bitfinex","ETHUSD",1766028649722,0.91779643,2832.6,2832.1,0.002]
["bitfinex","ETHUSD",1766028649921,1.03038023,2832.9,2832.1,0.002]
["bitfinex","ETHUSD",1766028650155,4.56035643,2832.9,2832.2,1.31977597]
["bitfinex","ETHUSD",1766028650523,4.56035643,2832.9,2832.2,1.2986]
["bitfinex","ETHUSD",1766028650724,1.03038023,2832.9,2832.1,0.002]
["bitfinex","ETHUSD",1766028650929,6.72901063,2834.1,2832.4,1.2986]
["bitfinex","ETHUSD",1766028651255,0.566,2833.6,2832.9,1.2986]
["bitfinex","ETHUSD",1766028652242,0.04411505,2833.5,2832.4,1.2986]
["bitfinex","ETHUSD",1766028652441,0.405504,2833.5,2832.5,0.58717597]
["bitfinex","ETHUSD",1766028652921,0.405504,2833.5,2832.5,0.02117597]
["bitfinex","ETHUSD",1766028653120,3.52932872,2833.4,2832.5,0.02117597]
["bitfinex","ETHUSD",1766028653339,4.02585002,2833.4,2832.5,1.31977597]
["bitfinex","ETHUSD",1766028653544,4.02585002,2833.4,2832.6,1.31977597]
["bitfinex","ETHUSD",1766028653940,7.55517874,2833.4,2832.3,1.88577597]
["bitfinex","ETHUSD",1766028654258,7.55517874,2833.4,2832.1,1.3006]
["bitfinex","ETHUSD",1766028654259,7.64301302,2833.3,2832.1,1.3006]
["bitfinex","ETHUSD",1766028654577,0.405504,2833.1,2832.1,1.3006]
["bitfinex","ETHUSD",1766028655052,0.86988423,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766028655228,3.53032549,2832.6,2832.1,0.002]
["bitfinex","ETHUSD",1766028655860,7.06065098,2832.6,2832.1,0.002]
["bitfinex","ETHUSD",1766028656029,3.53032549,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766028656355,7.06065098,2832.6,2832.1,0.002]
["bitfinex","ETHUSD",1766028656731,3.53032549,2832.6,2832.1,0.002]
["bitfinex","ETHUSD",1766028657133,0.566,2832.7,2832.3,1.2986]
["bitfinex","ETHUSD",1766028657361,4.09625023,2832.7,2832.3,1.2986]
["bitfinex","ETHUSD",1766028657540,4.09625023,2832.7,2832.2,0.02117597]
["bitfinex","ETHUSD",1766028658056,8.38913641,2832.7,2832.1,0.002]
["bitfinex","ETHUSD",1766028659555,4.85888618,2832.7,2832.1,0.002]
["bitfinex","ETHUSD",1766028660267,0.566,2832.7,2832.3,1.2986]
["bitfinex","ETHUSD",1766028660638,3.99450617,2832.8,2832.5,1.2986]
["bitfinex","ETHUSD",1766028661239,3.99450617,2832.8,2832.4,1.2986]
["bitfinex","ETHUSD",1766028661442,7.52465361,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766028661667,8.33371897,2832.8,2832.2,0.02117597]
["bitfinex","ETHUSD",1766028662366,3.99450617,2832.8,2832.2,0.02117597]
["bitfinex","ETHUSD",1766028663246,7.52465361,2832.8,2832.2,0.02117597]
["bitfinex","ETHUSD",1766028665255,7.52465361,2832.8,2832.1,1.3006]
["bitfinex","ETHUSD",1766028665444,7.52465361,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766028667260,7.52465361,2832.8,2832.2,0.02117597]
["bitfinex","ETHUSD",1766028667465,7.88085852,2832.8,2832.2,0.02117597]
["bitfinex","ETHUSD",1766028668736,7.88085852,2832.8,2831.2,0.46438023]
["bitfinex","ETHUSD",1766028668936,0.46438023,2831.5,2830.3,0.9453]
["bitfinex","ETHUSD",1766028669140,0.565,2831.4,2830.3,0.9453]
["bitfinex","ETHUSD",1766028670137,0.46438023,2831.3,2830.5,0.9453]
["bitfinex","ETHUSD",1766028670563,6.72901063,2831.9,2830.9,0.96647597]
["bitfinex","ETHUSD",1766028670772,0.566,2831.8,2831.1,1.03857597]
["bitfinex","ETHUSD",1766028670951,0.566,2831.7,2831.1,1.43147597]
["bitfinex","ETHUSD",1766028671850,7.06114954,2832.4,2831.5,1.42817597]
["bitfinex","ETHUSD",1766028672169,0.35620491,2832.8,2831.5,1.42817597]
["bitfinex","ETHUSD",1766028672170,0.46438023,2832.1,2831.5,1.42817597]
["bitfinex","ETHUSD",1766028672582,3.53082409,2832.2,2831.5,1.42817597]
["bitfinex","ETHUSD",1766028673555,7.06164818,2832.2,2831.5,1.42817597]
["bitfinex","ETHUSD",1766028673747,7.06164818,2832.2,2831.3,0.02117597]
["bitfinex","ETHUSD",1766028674044,3.53082409,2832.2,2831.5,0.02117597]
["bitfinex","ETHUSD",1766028674251,7.9414528,2832.2,2831.5,0.02117597]
["bitfinex","ETHUSD",1766028674645,4.41062871,2832.2,2831.5,0.02117597]
["bitfinex","ETHUSD",1766028674898,7.9414528,2832.2,2831.5,0.02117597]
["bitfinex","ETHUSD",1766028675277,4.41062871,2832.2,2831.5,0.02117597]
["bitfinex","ETHUSD",1766028675448,3.53082409,2832.2,2831.5,0.02117597]
["bitfinex","ETHUSD",1766028675655,0.46438023,2832.2,2831.7,0.02117597]
["bitfinex","ETHUSD",1766028675855,0.46438023,2832.2,2831.5,1.42817597]
["bitfinex","ETHUSD",1766028676088,0.46438023,2832.2,2831.7,1.42817597]
["bitfinex","ETHUSD",1766028676589,3.721,2831.7,2829.9,0.002]
["bitfinex","ETHUSD",1766028676769,6.72901063,2831.8,2829.9,0.002]
["bitfinex","ETHUSD",1766028676770,0.46438023,2830.9,2829.9,0.01764867]
["bitfinex","ETHUSD",1766028676946,0.973504,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766028677146,0.46438023,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766028677372,0.405504,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766028678152,3.5333192,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766028678352,7.0666384,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766028678565,0.568,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766028679889,0.568,2830.0,2829.6,1.407]
["bitfinex","ETHUSD",1766028680187,0.46438023,2830.6,2829.8,1.407]
["bitfinex","ETHUSD",1766028680389,0.568,2830.5,2829.8,1.407]
["bitfinex","ETHUSD",1766028680691,0.568,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766028680986,0.568,2830.5,2829.8,1.407]
["bitfinex","ETHUSD",1766028681166,0.568,2830.4,2829.8,1.407]
["bitfinex","ETHUSD",1766028681566,3.53232072,2831.1,2830.0,1.0147]
["bitfinex","ETHUSD",1766028681790,0.568,2831.0,2830.1,1.407]
["bitfinex","ETHUSD",1766028681972,0.568,2831.0,2830.3,0.02117597]
["bitfinex","ETHUSD",1766028682293,3.53257029,2830.8,2830.3,0.02117597]
["bitfinex","ETHUSD",1766028682667,3.93799866,2830.9,2830.3,0.02117597]
["bitfinex","ETHUSD",1766028682895,4.40237889,2830.9,2830.1,1.407]
["bitfinex","ETHUSD",1766028683084,4.40237889,2830.9,2830.2,0.02117597]
["bitfinex","ETHUSD",1766028683262,0.85027323,2830.8,2830.2,0.02117597]
["bitfinex","ETHUSD",1766028683596,7.06264566,2831.8,2830.6,1.42817597]
["bitfinex","ETHUSD",1766028683802,1.03238023,2831.7,2830.7,0.02117597]
["bitfinex","ETHUSD",1766028683991,0.405504,2831.6,2830.7,0.02117597]
["bitfinex","ETHUSD",1766028684172,0.405504,2831.4,2830.9,0.02117597]
["bitfinex","ETHUSD",1766028684369,0.46438023,2831.3,2830.7,1.42817597]
["bitfinex","ETHUSD",1766028684702,0.568,2831.2,2830.8,1.42817597]
["bitfinex","ETHUSD",1766028684904,0.568,2831.2,2830.8,0.02117597]
["bitfinex","ETHUSD",1766028685204,0.568,2831.1,2830.9,1.407]
["bitfinex","ETHUSD",1766028685682,0.568,2831.0,2830.5,0.02117597]
["bitfinex","ETHUSD",1766028685885,0.568,2830.9,2830.3,1.42817597]
["bitfinex","ETHUSD",1766028686087,0.568,2830.8,2830.1,0.02117597]
["bitfinex","ETHUSD",1766028686492,0.568,2830.8,2830.1,1.42817597]
["bitfinex","ETHUSD",1766028686706,0.568,2830.8,2830.3,1.42817597]
["bitfinex","ETHUSD",1766028686912,0.568,2830.7,2830.4,0.02117597]
["bitfinex","ETHUSD",1766028687084,0.568,2830.8,2830.5,1.407]
["bitfinex","ETHUSD",1766028687419,0.568,2830.8,2830.3,1.409]
["bitfinex","ETHUSD",1766028688307,0.568,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766028688506,3.53244551,2830.9,2830.4,0.02117597]
["bitfinex","ETHUSD",1766028688682,4.10036786,2831.0,2830.4,0.02117597]
["bitfinex","ETHUSD",1766028689094,0.568,2831.0,2830.4,1.42817597]
["bitfinex","ETHUSD",1766028689301,4.10032339,2831.0,2830.4,1.42817597]
["bitfinex","ETHUSD",1766028689503,0.568,2831.0,2830.4,1.42817597]
["bitfinex","ETHUSD",1766028689819,0.567,2830.9,2830.4,1.42817597]
["bitfinex","ETHUSD",1766028690104,0.567,2830.9,2830.5,1.407]
["bitfinex","ETHUSD",1766028690313,0.567,2831.0,2830.4,1.42817597]
["bitfinex","ETHUSD",1766028690509,0.567,2831.0,2830.5,1.407]
["bitfinex","ETHUSD",1766028690724,0.567,2830.9,2830.3,0.02317597]
["bitfinex","ETHUSD",1766028690885,3.99620194,2831.4,2830.7,0.02117597]
["bitfinex","ETHUSD",1766028691085,0.972504,2831.3,2830.7,0.02117597]
["bitfinex","ETHUSD",1766028691486,0.972504,2831.3,2830.6,1.407]
["bitfinex","ETHUSD",1766028692584,0.46438023,2831.1,2830.5,0.02117597]
["bitfinex","ETHUSD",1766028692812,1.03138023,2831.1,2830.6,1.407]
["bitfinex","ETHUSD",1766028693005,1.03138023,2831.1,2830.5,1.42817597]
["bitfinex","ETHUSD",1766028693312,1.03138023,2831.1,2830.7,1.407]
["bitfinex","ETHUSD",1766028693504,0.567,2831.1,2830.8,0.3923]
["bitfinex","ETHUSD",1766028693713,0.567,2831.1,2830.6,0.02117597]
["bitfinex","ETHUSD",1766028693714,0.567,2831.1,2830.9,1.0147]
["bitfinex","ETHUSD",1766028693890,0.567,2831.1,2830.9,1.407]
["bitfinex","ETHUSD",1766028694085,4.96887975,2831.3,2830.9,1.407]
["bitfinex","ETHUSD",1766028694323,0.75280178,2831.4,2830.9,1.407]
["bitfinex","ETHUSD",1766028694516,3.53090707,2832.2,2830.9,1.407]
["bitfinex","ETHUSD",1766028694517,0.567,2831.3,2830.9,1.407]
["bitfinex","ETHUSD",1766028695019,0.567,2831.3,2830.6,1.42817597]
["bitfinex","ETHUSD",1766028695527,0.001,2831.1,2830.7,1.407]
["bitfinex","ETHUSD",1766028695689,0.46438023,2831.5,2830.8,0.02117597]
["bitfinex","ETHUSD",1766028695889,0.567,2831.4,2830.8,1.42817597]
["bitfinex","ETHUSD",1766028696312,0.567,2831.4,2831.1,1.0147]
["bitfinex","ETHUSD",1766028696624,0.46438023,2831.2,2830.9,0.3923]
["bitfinex","ETHUSD",1766028696928,0.46438023,2831.2,2830.9,1.407]
["bitfinex","ETHUSD",1766028697441,0.46438023,2831.2,2830.8,0.02117597]
["bitfinex","ETHUSD",1766028697999,0.46438023,2831.2,2830.8,1.42817597]
["bitfinex","ETHUSD",1766028698790,0.46438023,2831.2,2830.9,1.407]
["bitfinex","ETHUSD",1766028700590,3.53173059,2831.5,2830.9,1.407]
["bitfinex","ETHUSD",1766028700591,4.56325441,2831.4,2830.9,1.407]
["bitfinex","ETHUSD",1766028700815,4.56325441,2831.4,2831.0,0.3923]
["bitfinex","ETHUSD",1766028701314,8.9599941,2831.4,2830.8,0.02117597]
["bitfinex","ETHUSD",1766028701817,8.9599941,2831.4,2831.0,0.4282]
["bitfinex","ETHUSD",1766028701818,4.56325441,2831.4,2831.0,0.4282]
["bitfinex","ETHUSD",1766028702019,4.56325441,2831.4,2831.1,1.5878]
["bitfinex","ETHUSD",1766028702208,0.566,2831.5,2830.9,1.1596]
["bitfinex","ETHUSD",1766028702409,0.566,2831.7,2831.2,1.60897597]
["bitfinex","ETHUSD",1766028702610,0.566,2831.7,2831.3,1.5878]
["bitfinex","ETHUSD",1766028702811,0.46438023,2831.6,2831.3,1.5878]
["bitfinex","ETHUSD",1766028703215,3.53107344,2832.0,2831.3,1.5878]
["bitfinex","ETHUSD",1766028703412,0.566,2831.8,2831.3,1.5878]
["bitfinex","ETHUSD",1766028703608,0.566,2831.8,2831.3,1.1596]
["bitfinex","ETHUSD",1766028703797,0.566,2831.8,2831.5,1.5878]
["bitfinex","ETHUSD",1766028704002,0.46438023,2831.9,2831.5,1.5878]
["bitfinex","ETHUSD",1766028704199,3.99535591,2832.1,2831.3,1.1596]
["bitfinex","ETHUSD",1766028704404,0.566,2832.0,2831.7,1.5878]
["bitfinex","ETHUSD",1766028704621,3.99535591,2832.1,2831.7,1.5878]
["bitfinex","ETHUSD",1766028704826,1.03038023,2832.1,2831.7,1.5878]
["bitfinex","ETHUSD",1766028705006,4.56135721,2832.1,2831.7,1.5878]
["bitfinex","ETHUSD",1766028705203,1.03038023,2832.1,2831.7,1.5878]
["bitfinex","ETHUSD",1766028705409,0.566,2832.1,2831.4,3.5529947]
["bitfinex","ETHUSD",1766028705732,0.405504,2831.3,2830.5,0.4282]
["bitfinex","ETHUSD",1766028705894,0.566,2831.2,2830.4,1.1596]
["bitfinex","ETHUSD",1766028706092,0.566,2831.2,2831.0,1.1596]
["bitfinex","ETHUSD",1766028706317,0.566,2831.2,2831.0,1.5878]
["bitfinex","ETHUSD",1766028706696,0.566,2831.2,2830.4,3.53306748]
["bitfinex","ETHUSD",1766028707011,0.566,2831.2,2830.9,1.5878]
["bitfinex","ETHUSD",1766028707215,3.99624338,2831.4,2830.9,1.5878]
["bitfinex","ETHUSD",1766028707414,4.56224338,2831.4,2830.9,1.5878]
["bitfinex","ETHUSD",1766028709321,0.46438023,2832.0,2830.9,1.5878]
["bitfinex","ETHUSD",1766028709618,0.405504,2831.7,2831.0,1.60897597]
["bitfinex","ETHUSD",1766028710524,0.46438023,2831.5,2831.1,1.5878]
["bitfinex","ETHUSD",1766028710903,3.53145571,2831.7,2831.1,1.5878]
["bitfinex","ETHUSD",1766028711100,3.53145571,2831.7,2831.0,0.02117597]
["bitfinex","ETHUSD",1766028711101,0.566,2831.6,2831.0,1.60897597]
["bitfinex","ETHUSD",1766028712242,0.566,2831.6,2831.1,1.1596]
["bitfinex","ETHUSD",1766028712420,0.566,2831.6,2831.3,1.5878]
["bitfinex","ETHUSD",1766028713328,1.03038023,2831.7,2831.3,1.5878]
["bitfinex","ETHUSD",1766028713631,0.001,2831.4,2831.3,1.5878]
["bitfinex","ETHUSD",1766028713836,0.001,2831.4,2830.6,0.58717597]
["bitfinex","ETHUSD",1766028713837,3.721,2830.7,2828.6,0.002]
["bitfinex","ETHUSD",1766028714007,6.43565478,2829.6,2828.6,0.4302]
["bitfinex","ETHUSD",1766028714206,0.975504,2829.5,2828.6,0.4302]
["bitfinex","ETHUSD",1766028714528,0.86988423,2829.2,2828.5,1.1616]
["bitfinex","ETHUSD",1766028714718,0.405504,2829.0,2828.3,0.002]
["bitfinex","ETHUSD",1766028715434,0.46438023,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766028715836,0.405504,2828.3,2827.1,0.4282]
["bitfinex","ETHUSD",1766028716037,0.571,2828.2,2826.8,3.53755407]
["bitfinex","ETHUSD",1766028716331,0.571,2828.2,2827.1,0.4282]
["bitfinex","ETHUSD",1766028716531,0.571,2828.2,2827.2,3.5370469]
["bitfinex","ETHUSD",1766028716736,0.571,2828.2,2827.3,1.5878]
["bitfinex","ETHUSD",1766028716941,0.571,2828.2,2827.1,1.1596]
["bitfinex","ETHUSD",1766028717242,3.53519284,2828.7,2827.0,1.1596]
["bitfinex","ETHUSD",1766028717452,0.571,2828.6,2827.5,0.4282]
["bitfinex","ETHUSD",1766028717616,0.571,2828.6,2828.0,1.1596]
["bitfinex","ETHUSD",1766028717807,0.46438023,2828.9,2827.5,1.1596]
["bitfinex","ETHUSD",1766028718007,0.46438023,2828.9,2827.9,1.1596]
["bitfinex","ETHUSD",1766028718008,0.571,2828.9,2827.9,1.1596]
["bitfinex","ETHUSD",1766028718215,0.571,2828.9,2828.2,0.4282]
["bitfinex","ETHUSD",1766028718414,0.571,2828.9,2828.5,1.5878]
["bitfinex","ETHUSD",1766028718717,0.571,2828.8,2827.7,0.58671482]
["bitfinex","ETHUSD",1766028718924,0.571,2828.8,2827.7,0.571]
["bitfinex","ETHUSD",1766028719126,0.405504,2829.3,2827.7,0.571]
["bitfinex","ETHUSD",1766028719430,0.405504,2829.3,2828.1,1.1596]
["bitfinex","ETHUSD",1766028719431,3.53447759,2829.3,2828.1,1.1596]
["bitfinex","ETHUSD",1766028719728,0.976504,2829.2,2828.6,1.5878]
["bitfinex","ETHUSD",1766028719915,0.571,2829.1,2827.9,0.46438023]
["bitfinex","ETHUSD",1766028720121,0.571,2829.1,2828.0,1.5878]
["bitfinex","ETHUSD",1766028720320,0.571,2829.1,2827.9,0.46438023]
["bitfinex","ETHUSD",1766028720519,0.571,2829.0,2828.1,0.4282]
["bitfinex","ETHUSD",1766028720739,0.571,2829.0,2828.6,1.1596]
["bitfinex","ETHUSD",1766028721038,3.534088,2829.6,2827.9,0.48009778]
["bitfinex","ETHUSD",1766028721039,0.571,2829.2,2828.0,1.5878]
["bitfinex","ETHUSD",1766028721236,0.571,2829.2,2828.5,1.60897597]
["bitfinex","ETHUSD",1766028721444,1.03538023,2829.2,2828.5,1.60897597]
["bitfinex","ETHUSD",1766028721838,0.571,2829.2,2828.6,1.5878]
["bitfinex","ETHUSD",1766028722643,0.57,2829.1,2828.6,1.5878]
["bitfinex","ETHUSD",1766028722839,0.57,2829.1,2828.4,1.5878]
["bitfinex","ETHUSD",1766028723053,0.57,2829.1,2828.3,0.02117597]
["bitfinex","ETHUSD",1766028723213,0.57,2829.1,2828.5,1.60897597]
["bitfinex","ETHUSD",1766028723850,0.57,2829.1,2828.5,0.02117597]
["bitfinex","ETHUSD",1766028724148,0.57,2829.0,2828.5,0.02117597]
["bitfinex","ETHUSD",1766028724331,0.57,2829.0,2828.2,1.5878]
["bitfinex","ETHUSD",1766028724651,0.57,2829.0,2828.2,5.12354567]
["bitfinex","ETHUSD",1766028724847,0.57,2829.0,2828.3,1.1596]
["bitfinex","ETHUSD",1766028725046,0.405504,2829.2,2828.4,0.4282]
["bitfinex","ETHUSD",1766028725248,0.57,2829.1,2828.3,0.02117597]
["bitfinex","ETHUSD",1766028725453,0.46438023,2829.0,2828.1,1.60897597]
["bitfinex","ETHUSD",1766028725619,0.57,2828.9,2828.3,0.02117597]
["bitfinex","ETHUSD",1766028726155,0.57,2828.9,2828.3,1.60897597]
["bitfinex","ETHUSD",1766028726648,0.46438023,2829.1,2828.3,0.02117597]
["bitfinex","ETHUSD",1766028726826,0.57,2828.8,2828.4,1.5878]
["bitfinex","ETHUSD",1766028727028,0.46438023,2829.1,2828.4,0.4282]
["bitfinex","ETHUSD",1766028727228,0.57,2829.0,2828.4,1.5878]
["bitfinex","ETHUSD",1766028727434,0.46438023,2829.0,2828.1,0.02117597]
["bitfinex","ETHUSD",1766028727644,0.57,2828.9,2828.2,1.5878]
["bitfinex","ETHUSD",1766028728162,0.57,2829.0,2828.3,0.02117597]
["bitfinex","ETHUSD",1766028728536,0.57,2829.0,2828.6,1.5878]
["bitfinex","ETHUSD",1766028728739,0.57,2828.9,2828.6,1.5878]
["bitfinex","ETHUSD",1766028729424,3.99901339,2829.2,2828.6,1.5878]
["bitfinex","ETHUSD",1766028729731,3.53361349,2830.0,2828.9,0.02117597]
["bitfinex","ETHUSD",1766028730039,0.46438023,2829.8,2828.9,1.60897597]
["bitfinex","ETHUSD",1766028730432,0.405504,2829.8,2828.9,1.60897597]
["bitfinex","ETHUSD",1766028730752,0.86988423,2829.8,2828.9,1.60897597]
["bitfinex","ETHUSD",1766028731062,0.88606365,2829.7,2828.9,1.60897597]
["bitfinex","ETHUSD",1766028731425,0.88606365,2829.7,2829.0,0.02117597]
["bitfinex","ETHUSD",1766028731764,3.53354533,2830.1,2829.4,0.4882]
["bitfinex","ETHUSD",1766028731922,3.53354533,2830.1,2829.4,1.7167]
["bitfinex","ETHUSD",1766028731923,1.03438023,2830.0,2829.4,1.7167]
["bitfinex","ETHUSD",1766028732133,1.03438023,2830.0,2829.3,1.698]
["bitfinex","ETHUSD",1766028732329,0.46438023,2830.0,2829.2,0.02117597]
["bitfinex","ETHUSD",1766028732575,0.46438023,2830.0,2829.3,1.1853]
["bitfinex","ETHUSD",1766028732860,0.57,2829.9,2829.4,1.698]
["bitfinex","ETHUSD",1766028734253,1.03438023,2829.9,2829.4,1.698]
["bitfinex","ETHUSD",1766028734456,0.57,2829.8,2829.5,0.02117597]
["bitfinex","ETHUSD",1766028734659,0.57,2830.2,2829.5,1.71917597]
["bitfinex","ETHUSD",1766028734975,0.57,2830.1,2829.5,1.71917597]
["bitfinex","ETHUSD",1766028735124,0.57,2830.1,2829.7,1.1853]
["bitfinex","ETHUSD",1766028735324,0.57,2830.1,2829.7,1.698]
["bitfinex","ETHUSD",1766028735525,3.93857353,2830.4,2829.7,1.698]
["bitfinex","ETHUSD",1766028735760,0.57,2830.3,2829.7,1.698]
["bitfinex","ETHUSD",1766028736156,0.405504,2830.4,2829.7,1.71917597]
["bitfinex","ETHUSD",1766028736363,0.57,2830.3,2829.7,0.02117597]
["bitfinex","ETHUSD",1766028736573,0.57,2830.3,2828.3,3.53564465]
["bitfinex","ETHUSD",1766028736574,0.405504,2829.7,2828.3,3.53564465]
["bitfinex","ETHUSD",1766028736872,6.43565478,2829.4,2828.4,1.698]
["bitfinex","ETHUSD",1766028737080,0.46438023,2829.3,2828.2,3.53572634]
["bitfinex","ETHUSD",1766028737236,0.57,2829.2,2828.4,1.698]
["bitfinex","ETHUSD",1766028737435,0.57,2829.2,2828.5,0.5127]
["bitfinex","ETHUSD",1766028737772,0.57,2829.2,2828.5,1.698]
["bitfinex","ETHUSD",1766028738068,0.46438023,2829.1,2828.6,1.71917597]
["bitfinex","ETHUSD",1766028738271,4.72941163,2829.3,2828.6,1.71917597]
["bitfinex","ETHUSD",1766028738442,0.57,2829.2,2828.6,1.71917597]
["bitfinex","ETHUSD",1766028738644,3.99883231,2829.3,2828.3,3.53568563]
["bitfinex","ETHUSD",1766028738849,0.57,2829.2,2828.6,1.698]
["bitfinex","ETHUSD",1766028739058,0.46438023,2829.3,2828.7,1.71917597]
["bitfinex","ETHUSD",1766028739375,0.57,2829.2,2828.7,1.698]
["bitfinex","ETHUSD",1766028739580,0.57,2829.5,2828.9,1.1853]
["bitfinex","ETHUSD",1766028739871,0.57,2829.4,2829.1,1.71917597]
["bitfinex","ETHUSD",1766028740081,0.46438023,2829.8,2829.2,1.698]
["bitfinex","ETHUSD",1766028740372,0.57,2829.7,2829.4,1.698]
["bitfinex","ETHUSD",1766028740745,0.57,2829.6,2829.3,0.02117597]
["bitfinex","ETHUSD",1766028741261,0.57,2829.6,2829.3,1.71917597]
["bitfinex","ETHUSD",1766028741836,0.57,2829.6,2829.3,0.02117597]
["bitfinex","ETHUSD",1766028742868,0.46538023,2830.1,2829.5,0.02117597]
["bitfinex","ETHUSD",1766028743078,0.57,2830.0,2829.4,1.698]
["bitfinex","ETHUSD",1766028743239,1.03438023,2830.0,2829.6,0.02117597]
["bitfinex","ETHUSD",1766028743440,1.49126285,2830.0,2829.6,0.02117597]
["bitfinex","ETHUSD",1766028743743,1.02688262,2830.0,2829.6,0.02117597]
["bitfinex","ETHUSD",1766028743936,0.45688262,2830.0,2829.6,0.02117597]
["bitfinex","ETHUSD",1766028744136,0.569,2830.0,2829.7,1.71917597]
["bitfinex","ETHUSD",1766028744739,0.569,2830.0,2829.7,1.698]
["bitfinex","ETHUSD",1766028745134,0.001,2830.1,2829.7,1.698]
["bitfinex","ETHUSD",1766028745336,0.569,2830.0,2829.7,1.698]
["bitfinex","ETHUSD",1766028745576,1.03338023,2830.0,2829.7,1.698]
["bitfinex","ETHUSD",1766028745738,1.03338023,2830.0,2829.6,1.698]
["bitfinex","ETHUSD",1766028746254,1.03338023,2830.0,2827.2,0.5127]
["bitfinex","ETHUSD",1766028746255,3.721,2829.4,2827.2,0.5127]
["bitfinex","ETHUSD",1766028746575,0.86988423,2828.3,2827.2,0.5127]
["bitfinex","ETHUSD",1766028746770,0.573,2828.2,2827.2,0.5127]
["bitfinex","ETHUSD",1766028747149,0.86988423,2828.3,2827.2,0.5127]
["bitfinex","ETHUSD",1766028747352,0.405504,2828.1,2827.3,0.02117597]
["bitfinex","ETHUSD",1766028747552,0.44970328,2828.1,2827.2,0.5127]
["bitfinex","ETHUSD",1766028747775,0.86988423,2827.9,2827.2,0.5127]
["bitfinex","ETHUSD",1766028748180,0.46438023,2828.0,2827.2,1.698]
["bitfinex","ETHUSD",1766028748378,0.573,2827.9,2827.2,1.698]
["bitfinex","ETHUSD",1766028748581,6.90759197,2828.0,2827.2,1.698]
["bitfinex","ETHUSD",1766028748760,0.573,2827.8,2827.2,1.698]
["bitfinex","ETHUSD",1766028748960,0.405504,2827.9,2827.2,1.698]
["bitfinex","ETHUSD",1766028749279,0.573,2827.8,2827.1,1.71917597]
["bitfinex","ETHUSD",1766028750080,0.405504,2827.9,2827.3,0.02117597]
["bitfinex","ETHUSD",1766028750281,0.573,2827.8,2827.2,0.02117597]
["bitfinex","ETHUSD",1766028750486,0.573,2827.9,2827.4,1.71917597]
["bitfinex","ETHUSD",1766028750655,0.573,2827.9,2827.5,1.698]
["bitfinex","ETHUSD",1766028750854,0.573,2827.9,2827.5,1.1853]
["bitfinex","ETHUSD",1766028751056,1.03738023,2828.0,2827.2,0.02117597]
["bitfinex","ETHUSD",1766028751363,0.573,2827.9,2827.4,0.02117597]
["bitfinex","ETHUSD",1766028751684,4.00048711,2828.0,2827.5,1.698]
["bitfinex","ETHUSD",1766028751888,4.57348711,2828.0,2827.5,1.698]
["bitfinex","ETHUSD",1766028752087,1.03738023,2828.0,2827.5,1.698]
["bitfinex","ETHUSD",1766028752269,0.46438023,2828.0,2827.2,3.55818075]
["bitfinex","ETHUSD",1766028752583,4.00046433,2828.0,2827.4,1.71917597]
["bitfinex","ETHUSD",1766028753261,1.03738023,2828.1,2827.4,1.71917597]
["bitfinex","ETHUSD",1766028753983,4.57337342,2828.1,2827.4,1.71917597]
["bitfinex","ETHUSD",1766028754287,0.46438023,2828.1,2827.4,1.71917597]
["bitfinex","ETHUSD",1766028754484,7.53629297,2828.1,2827.5,1.698]
["bitfinex","ETHUSD",1766028755219,0.46438023,2828.1,2827.1,3.55831885]
["bitfinex","ETHUSD",1766028755501,7.53646909,2828.1,2827.4,1.698]
["bitfinex","ETHUSD",1766028756556,7.53646909,2828.1,2827.3,0.02117597]
["bitfinex","ETHUSD",1766028756858,0.405504,2828.0,2827.2,0.02117597]
["bitfinex","ETHUSD",1766028757058,1.19970131,2828.0,2827.2,0.02117597]
["bitfinex","ETHUSD",1766028757603,1.19970131,2828.0,2827.1,1.698]
["bitfinex","ETHUSD",1766028758184,7.07238586,2827.9,2827.1,1.698]
["bitfinex","ETHUSD",1766028758391,13.5155976,2827.9,2827.1,1.698]
["bitfinex","ETHUSD",1766028758687,0.86988423,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766028758871,1.43854818,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766028760560,7.07313622,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1766028760760,0.46438023,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1766028760966,0.405504,2827.9,2827.1,1.71917597]
["bitfinex","ETHUSD",1766028761178,0.46438023,2827.8,2827.1,1.71917597]
["bitfinex","ETHUSD",1766028761388,0.46438023,2827.8,2827.1,1.698]
["bitfinex","ETHUSD",1766028761582,0.79424632,2827.7,2827.1,1.698]
["bitfinex","ETHUSD",1766028761788,0.79424632,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766028762906,0.46438023,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1766028764166,0.47154852,2828.5,2827.1,0.02117597]
["bitfinex","ETHUSD",1766028764368,0.86988423,2828.2,2827.3,0.02117597]
["bitfinex","ETHUSD",1766028764574,0.86988423,2828.2,2827.3,1.8049]
["bitfinex","ETHUSD",1766028764785,0.405504,2828.2,2827.1,0.02117597]
["bitfinex","ETHUSD",1766028764998,0.86988423,2828.0,2827.4,1.295]
["bitfinex","ETHUSD",1766028765276,0.86988423,2828.0,2827.4,1.8049]
["bitfinex","ETHUSD",1766028765498,0.405504,2828.0,2827.4,1.8049]
["bitfinex","ETHUSD",1766028765796,0.86988423,2828.0,2827.4,1.8049]
["bitfinex","ETHUSD",1766028766377,1.66406122,2828.0,2827.4,1.8049]
["bitfinex","ETHUSD",1766028767194,0.46438023,2827.9,2827.4,1.8049]
["bitfinex","ETHUSD",1766028767408,5.20018991,2828.0,2827.4,1.8049]
["bitfinex","ETHUSD",1766028768021,1.66406122,2828.0,2827.4,1.8049]
["bitfinex","ETHUSD",1766028768322,4.33029858,2828.0,2827.5,0.5099]
["bitfinex","ETHUSD",1766028768480,0.46438023,2827.9,2827.6,1.8049]
["bitfinex","ETHUSD",1766028769276,6.44321174,2827.9,2827.0,0.002]
["bitfinex","ETHUSD",1766028769506,0.46438023,2828.1,2827.2,0.5099]
["bitfinex","ETHUSD",1766028769803,1.15910559,2828.0,2827.3,1.8049]
["bitfinex","ETHUSD",1766028769978,0.405504,2828.0,2827.4,0.5099]
["bitfinex","ETHUSD",1766028771290,0.86988423,2828.0,2827.4,1.8049]
["bitfinex","ETHUSD",1766028771485,0.405504,2828.0,2827.3,3.5581082]
["bitfinex","ETHUSD",1766028771705,0.001,2828.0,2827.5,0.02117597]
["bitfinex","ETHUSD",1766028772109,0.001,2828.0,2827.7,1.8049]
["bitfinex","ETHUSD",1766028773386,0.001,2828.0,2827.7,1.295]
["bitfinex","ETHUSD",1766028773592,0.001,2828.0,2827.6,0.572]
["bitfinex","ETHUSD",1766028773775,0.001,2828.0,2827.7,1.8049]
["bitfinex","ETHUSD",1766028773981,0.001,2828.0,2827.8,1.8049]
["bitfinex","ETHUSD",1766028774410,0.405504,2828.7,2828.0,1.8049]
["bitfinex","ETHUSD",1766028774586,0.405504,2828.5,2827.8,0.02117597]
["bitfinex","ETHUSD",1766028774914,7.06888628,2829.3,2828.2,1.8049]
["bitfinex","ETHUSD",1766028775097,0.46438023,2829.0,2828.1,4.10693663]
["bitfinex","ETHUSD",1766028775412,0.46438023,2829.0,2828.4,1.8049]
["bitfinex","ETHUSD",1766028775612,0.46438023,2829.0,2828.2,3.53580134]
["bitfinex","ETHUSD",1766028776206,0.46438023,2829.0,2828.1,4.10689861]
["bitfinex","ETHUSD",1766028776505,0.46438023,2829.0,2828.3,1.8049]
["bitfinex","ETHUSD",1766028776689,1.35593854,2829.0,2828.3,1.8249]
["bitfinex","ETHUSD",1766028776889,1.35593854,2829.0,2828.4,1.8049]
["bitfinex","ETHUSD",1766028778015,0.46438023,2829.0,2828.4,1.8049]
["bitfinex","ETHUSD",1766028778204,0.46438023,2829.0,2828.5,0.5099]
["bitfinex","ETHUSD",1766028778407,0.46438023,2829.0,2828.6,1.8049]
["bitfinex","ETHUSD",1766028778794,1.84619712,2829.2,2828.6,1.8049]
["bitfinex","ETHUSD",1766028779113,3.53472541,2829.1,2828.5,0.571]
["bitfinex","ETHUSD",1766028779320,3.53472541,2829.1,2828.7,0.5099]
["bitfinex","ETHUSD",1766028780041,3.53472541,2829.1,2828.5,1.866]
["bitfinex","ETHUSD",1766028780320,7.06945082,2829.1,2828.5,1.866]
["bitfinex","ETHUSD",1766028780523,7.96101561,2829.1,2828.3,0.02]
["bitfinex","ETHUSD",1766028780824,0.001,2829.0,2828.3,0.02]
["bitfinex","ETHUSD",1766028783021,0.45068922,2829.0,2828.3,0.02]
["bitfinex","ETHUSD",1766028783224,0.61833009,2828.9,2827.8,1.82607597]
["bitfinex","ETHUSD",1766028783422,1.11540007,2828.9,2827.8,0.02117597]
["bitfinex","ETHUSD",1766028783620,0.49706998,2828.9,2828.0,1.8049]
["bitfinex","ETHUSD",1766028783830,0.61833009,2828.8,2828.0,1.8049]
["bitfinex","ETHUSD",1766028784406,4.15350569,2828.8,2828.0,1.8049]
["bitfinex","ETHUSD",1766028784632,4.15343538,2828.8,2828.0,1.8049]
["bitfinex","ETHUSD",1766028784839,1.12403103,2828.8,2828.0,1.8049]
["bitfinex","ETHUSD",1766028785333,0.61766342,2828.7,2828.1,1.8049]
["bitfinex","ETHUSD",1766028785535,0.50570094,2828.8,2828.1,1.8049]
["bitfinex","ETHUSD",1766028785536,3.53507557,2828.8,2828.1,1.8049]
["bitfinex","ETHUSD",1766028785719,3.53507557,2828.8,2827.9,3.53617645]
["bitfinex","ETHUSD",1766028785720,0.46438023,2828.9,2828.0,3.55722404]
["bitfinex","ETHUSD",1766028785925,0.9049532,2828.9,2828.2,1.8049]
["bitfinex","ETHUSD",1766028786134,0.9049532,2828.9,2828.0,0.02117597]
["bitfinex","ETHUSD",1766028786519,0.46438023,2828.7,2828.0,0.02117597]
["bitfinex","ETHUSD",1766028786920,0.46438023,2828.8,2828.1,1.8049]
["bitfinex","ETHUSD",1766028787426,3.535845,2829.0,2828.1,1.295]
["bitfinex","ETHUSD",1766028787605,0.40002252,2828.9,2828.2,1.8049]
["bitfinex","ETHUSD",1766028788615,0.46438023,2828.7,2828.2,1.8049]
["bitfinex","ETHUSD",1766028791042,0.46438023,2828.6,2828.2,1.8049]
["bitfinex","ETHUSD",1766028791416,0.46438023,2828.6,2827.9,1.9875]
["bitfinex","ETHUSD",1766028791647,0.46438023,2828.6,2827.8,3.55746108]
["bitfinex","ETHUSD",1766028791844,0.46438023,2828.6,2827.9,1.9875]
["bitfinex","ETHUSD",1766028792746,0.46438023,2828.8,2827.8,0.02117597]
["bitfinex","ETHUSD",1766028792915,0.001,2828.9,2828.4,0.02117597]
["bitfinex","ETHUSD",1766028793116,0.001,2829.0,2828.4,0.01571221]
["bitfinex","ETHUSD",1766028793315,0.001,2829.0,2828.6,1.5062]
["bitfinex","ETHUSD",1766028793612,7.06813682,2829.6,2828.9,2.0363]
["bitfinex","ETHUSD",1766028793841,1.17129391,2829.5,2828.9,2.0363]
["bitfinex","ETHUSD",1766028794713,0.46538023,2829.7,2828.8,0.59117597]
["bitfinex","ETHUSD",1766028795025,3.53495964,2829.7,2829.3,2.0363]
["bitfinex","ETHUSD",1766028795232,0.001,2829.7,2829.3,2.0363]
["bitfinex","ETHUSD",1766028795617,0.001,2829.7,2829.0,0.02117597]
["bitfinex","ETHUSD",1766028795813,3.53495332,2829.7,2829.1,2.0363]
["bitfinex","ETHUSD",1766028796018,3.53495332,2829.7,2828.8,2.62747597]
["bitfinex","ETHUSD",1766028796019,7.8679013,2829.7,2828.8,2.62747597]
["bitfinex","ETHUSD",1766028796239,4.33394798,2829.7,2828.9,2.0363]
["bitfinex","ETHUSD",1766028796747,1.26437489,2829.7,2829.0,2.0363]
["bitfinex","ETHUSD",1766028796918,0.46538023,2829.7,2829.0,2.0363]
["bitfinex","ETHUSD",1766028797244,0.001,2829.7,2829.1,1.5062]
["bitfinex","ETHUSD",1766028797449,0.46538023,2829.7,2829.1,1.5062]
["bitfinex","ETHUSD",1766028797849,0.001,2829.7,2829.1,1.5062]
["bitfinex","ETHUSD",1766028798150,0.46538023,2829.7,2829.1,1.5062]
["bitfinex","ETHUSD",1766028798314,3.53496086,2829.7,2829.1,1.5062]
["bitfinex","ETHUSD",1766028798840,0.46538023,2829.7,2829.1,2.0363]
["bitfinex","ETHUSD",1766028799251,0.001,2829.7,2829.1,2.0363]
["bitfinex","ETHUSD",1766028799451,0.46538023,2829.7,2829.1,2.0363]
["bitfinex","ETHUSD",1766028799849,0.001,2829.7,2829.1,2.0363]
["bitfinex","ETHUSD",1766028800230,0.001,2829.7,2828.9,3.53491539]
["bitfinex","ETHUSD",1766028800430,0.46438023,2829.6,2828.9,1.5062]
["bitfinex","ETHUSD",1766028801236,0.001,2829.7,2829.0,1.5062]
["bitfinex","ETHUSD",1766028801435,0.46438023,2829.6,2829.0,1.5062]
["bitfinex","ETHUSD",1766028801631,0.001,2829.7,2829.0,1.5062]
["bitfinex","ETHUSD",1766028802149,0.001,2829.7,2829.1,0.5301]
["bitfinex","ETHUSD",1766028802349,0.46538023,2829.7,2829.1,2.0363]
["bitfinex","ETHUSD",1766028802672,0.46538023,2829.7,2828.9,3.55611647]
["bitfinex","ETHUSD",1766028802945,0.001,2829.7,2828.9,3.55611647]
["bitfinex","ETHUSD",1766028803155,0.001,2829.7,2829.3,0.5301]
["bitfinex","ETHUSD",1766028803360,0.001,2829.7,2829.5,2.0363]
["bitfinex","ETHUSD",1766028804323,0.001,2829.7,2829.4,1.5062]
["bitfinex","ETHUSD",1766028804563,0.001,2829.7,2829.1,0.569]
["bitfinex","ETHUSD",1766028804724,0.001,2829.7,2829.2,3.53455823]
["bitfinex","ETHUSD",1766028804919,0.001,2830.1,2829.3,0.02117597]
["bitfinex","ETHUSD",1766028805123,0.001,2830.1,2829.3,7.09002144]
["bitfinex","ETHUSD",1766028805325,0.001,2830.1,2829.4,1.5062]
["bitfinex","ETHUSD",1766028805642,0.001,2830.1,2829.7,0.5301]
["bitfinex","ETHUSD",1766028805952,0.001,2830.1,2829.5,0.5301]
["bitfinex","ETHUSD",1766028806255,0.001,2830.1,2829.7,2.0363]
["bitfinex","ETHUSD",1766028806840,0.001,2830.1,2829.5,0.5301]
["bitfinex","ETHUSD",1766028807041,0.001,2830.1,2829.7,2.0363]
["bitfinex","ETHUSD",1766028808264,0.001,2830.1,2829.5,0.02117597]
["bitfinex","ETHUSD",1766028808759,0.001,2830.1,2829.5,2.0363]
["bitfinex","ETHUSD",1766028809064,0.49806998,2830.1,2829.2,2.0363]
["bitfinex","ETHUSD",1766028809360,4.03063888,2830.0,2829.1,4.10367464]
["bitfinex","ETHUSD",1766028809664,0.001,2830.1,2829.3,2.0363]
["bitfinex","ETHUSD",1766028809665,0.40316389,2829.9,2829.3,2.0363]
["bitfinex","ETHUSD",1766028810635,0.40316389,2829.9,2829.1,0.59017597]
["bitfinex","ETHUSD",1766028810835,0.40316389,2829.9,2829.2,1.5062]
["bitfinex","ETHUSD",1766028811056,0.40316389,2829.9,2829.3,2.0363]
["bitfinex","ETHUSD",1766028811464,0.40316389,2829.9,2829.5,1.5062]
["bitfinex","ETHUSD",1766028811761,0.40316389,2829.9,2829.5,2.0363]
["bitfinex","ETHUSD",1766028811954,0.40316389,2829.9,2829.2,2.0363]
["bitfinex","ETHUSD",1766028812361,0.40316389,2829.9,2829.1,4.12474538]
["bitfinex","ETHUSD",1766028812750,0.40316389,2829.9,2829.2,2.0363]
["bitfinex","ETHUSD",1766028813368,0.40316389,2829.9,2829.1,4.12474538]
["bitfinex","ETHUSD",1766028813554,0.40316389,2829.9,2829.2,2.0363]
["bitfinex","ETHUSD",1766028813873,3.93686365,2829.9,2829.2,2.0363]
["bitfinex","ETHUSD",1766028814235,3.93786365,2829.9,2829.2,2.0363]
["bitfinex","ETHUSD",1766028814436,0.40416389,2829.9,2829.2,2.0363]
["bitfinex","ETHUSD",1766028814852,0.40416389,2829.9,2829.2,5.57084666]
["bitfinex","ETHUSD",1766028815077,0.40416389,2829.9,2829.3,2.0363]
["bitfinex","ETHUSD",1766028815872,0.40416389,2829.9,2829.3,5.57073963]
["bitfinex","ETHUSD",1766028816043,0.001,2829.9,2829.4,0.5301]
["bitfinex","ETHUSD",1766028816237,0.001,2829.9,2829.4,1.5062]
["bitfinex","ETHUSD",1766028816437,0.001,2829.9,2829.5,2.0363]
["bitfinex","ETHUSD",1766028816675,0.001,2829.9,2829.6,1.5062]
["bitfinex","ETHUSD",1766028816834,0.001,2830.1,2829.8,2.0363]
["bitfinex","ETHUSD",1766028817039,0.001,2830.1,2829.8,1.5062]
["bitfinex","ETHUSD",1766028817259,0.001,2830.1,2829.8,2.0363]
["bitfinex","ETHUSD",1766028817772,0.001,2830.1,2829.6,5.04026509]
["bitfinex","ETHUSD",1766028817945,0.001,2830.1,2829.7,2.0363]
["bitfinex","ETHUSD",1766028818154,0.001,2830.1,2829.9,2.0363]
["bitfinex","ETHUSD",1766028818539,5.15864189,2830.8,2829.8,3.55489539]
["bitfinex","ETHUSD",1766028818743,0.46438023,2830.7,2829.8,3.55489539]
["bitfinex","ETHUSD",1766028819148,0.46438023,2830.7,2830.1,1.5062]
["bitfinex","ETHUSD",1766028819375,0.46438023,2830.7,2829.9,1.5062]
["bitfinex","ETHUSD",1766028819670,0.46438023,2830.5,2829.9,2.0363]
["bitfinex","ETHUSD",1766028820947,0.46438023,2830.5,2829.8,0.02117597]
["bitfinex","ETHUSD",1766028821268,0.46438023,2830.6,2830.0,0.02117597]
["bitfinex","ETHUSD",1766028821474,5.71894082,2830.6,2830.1,2.0363]
["bitfinex","ETHUSD",1766028821788,5.71894082,2830.6,2830.2,0.5301]
["bitfinex","ETHUSD",1766028821949,5.71894082,2830.6,2830.2,2.0409]
["bitfinex","ETHUSD",1766028822146,0.46438023,2830.6,2830.2,2.0409]
["bitfinex","ETHUSD",1766028822358,8.78730488,2830.7,2830.2,2.0409]
["bitfinex","ETHUSD",1766028822676,0.46438023,2830.6,2830.2,2.0409]
["bitfinex","ETHUSD",1766028823379,0.46538023,2830.6,2830.2,2.0409]
["bitfinex","ETHUSD",1766028824580,0.001,2830.6,2830.0,0.02117597]
["bitfinex","ETHUSD",1766028824782,0.001,2830.6,2830.3,1.5108]
["bitfinex","ETHUSD",1766028825103,0.001,2830.6,2830.3,2.0939]
["bitfinex","ETHUSD",1766028825383,1.0888673,2830.6,2830.0,2.11507597]
["bitfinex","ETHUSD",1766028825680,0.001,2830.6,2830.2,2.0939]
["bitfinex","ETHUSD",1766028825878,0.001,2830.6,2830.1,1.5108]
["bitfinex","ETHUSD",1766028826182,0.001,2830.6,2830.3,2.0939]
["bitfinex","ETHUSD",1766028826651,1.626,2830.8,2830.3,2.0939]
["bitfinex","ETHUSD",1766028826855,1.626,2830.8,2830.2,0.02117597]
["bitfinex","ETHUSD",1766028827072,1.626,2830.8,2830.3,2.0939]
["bitfinex","ETHUSD",1766028827883,1.626,2830.8,2830.2,3.55449014]
["bitfinex","ETHUSD",1766028828079,1.626,2830.8,2830.2,3.55443308]
["bitfinex","ETHUSD",1766028828280,1.626,2830.8,2830.4,0.02117597]
["bitfinex","ETHUSD",1766028828581,0.001,2830.9,2830.6,2.0939]
["bitfinex","ETHUSD",1766028828778,0.46438023,2831.2,2830.3,0.58817597]
["bitfinex","ETHUSD",1766028828983,0.001,2831.3,2830.8,1.5108]
["bitfinex","ETHUSD",1766028829159,0.001,2831.3,2830.9,2.0939]
["bitfinex","ETHUSD",1766028829563,0.46538023,2831.3,2830.9,2.0939]
["bitfinex","ETHUSD",1766028830487,3.99735533,2831.3,2830.9,2.0939]
["bitfinex","ETHUSD",1766028830781,0.46538023,2831.3,2830.9,2.0939]
["bitfinex","ETHUSD",1766028831179,3.99738818,2831.3,2830.9,2.0939]
["bitfinex","ETHUSD",1766028831479,3.99738818,2831.3,2830.6,2.0939]
["bitfinex","ETHUSD",1766028831681,4.4725516,2831.3,2830.6,2.0939]
["bitfinex","ETHUSD",1766028831983,4.4725516,2831.3,2830.3,4.12136713]
["bitfinex","ETHUSD",1766028831984,5.25456059,2831.1,2830.3,2.68207597]
["bitfinex","ETHUSD",1766028832286,8.78675895,2831.1,2830.3,2.68207597]
["bitfinex","ETHUSD",1766028832456,5.25456059,2831.1,2830.4,1.5108]
["bitfinex","ETHUSD",1766028832651,5.25456059,2831.1,2830.7,2.0939]
["bitfinex","ETHUSD",1766028833164,8.78678623,2831.1,2830.3,0.58817597]
["bitfinex","ETHUSD",1766028833368,8.78678623,2831.1,2830.4,2.0939]
["bitfinex","ETHUSD",1766028834184,5.25456059,2831.1,2830.4,2.0939]
["bitfinex","ETHUSD",1766028834894,5.25456059,2831.1,2830.5,2.0939]
["bitfinex","ETHUSD",1766028835183,5.25456059,2831.1,2830.6,1.5108]
["bitfinex","ETHUSD",1766028835383,5.25282164,2830.9,2830.7,2.0939]
["bitfinex","ETHUSD",1766028835586,5.25282164,2830.9,2830.4,2.0939]
["bitfinex","ETHUSD",1766028835884,5.25282164,2830.9,2830.5,0.5831]
["bitfinex","ETHUSD",1766028836091,5.25282164,2830.9,2830.5,2.0939]
["bitfinex","ETHUSD",1766028837086,5.25282164,2831.1,2830.5,5.64798183]
["bitfinex","ETHUSD",1766028837286,5.25282164,2831.1,2830.8,1.5108]
["bitfinex","ETHUSD",1766028837598,5.25282164,2831.1,2830.7,2.0939]
["bitfinex","ETHUSD",1766028838571,5.25282164,2831.1,2830.5,2.11507597]
["bitfinex","ETHUSD",1766028838956,3.533178,2831.2,2830.5,2.11507597]
["bitfinex","ETHUSD",1766028839184,5.25282164,2830.9,2830.5,2.11507597]
["bitfinex","ETHUSD",1766028840362,3.53221683,2831.1,2830.5,2.11707597]
["bitfinex","ETHUSD",1766028840559,5.25282164,2830.7,2830.3,0.567]
["bitfinex","ETHUSD",1766028840866,7.06443366,2831.1,2829.8,5.64880486]
["bitfinex","ETHUSD",1766028840867,5.25282164,2830.5,2829.8,5.64880486]
["bitfinex","ETHUSD",1766028841075,5.25282164,2830.7,2830.1,1.5108]
["bitfinex","ETHUSD",1766028841256,5.25282164,2830.7,2830.0,3.55471027]
["bitfinex","ETHUSD",1766028841590,5.25282164,2830.5,2830.0,2.11507597]
["bitfinex","ETHUSD",1766028841768,0.49723051,2830.5,2829.7,0.02117597]
["bitfinex","ETHUSD",1766028841973,5.25282164,2830.2,2829.7,0.5831]
["bitfinex","ETHUSD",1766028842174,5.25282164,2830.0,2829.7,0.5831]
["bitfinex","ETHUSD",1766028842374,5.25282164,2830.0,2829.6,1.5108]
["bitfinex","ETHUSD",1766028842570,5.25282164,2830.2,2829.6,2.0939]
["bitfinex","ETHUSD",1766028842976,5.25282164,2830.2,2829.6,0.5831]
["bitfinex","ETHUSD",1766028843293,5.25282164,2830.2,2829.9,0.5831]
["bitfinex","ETHUSD",1766028843464,5.25282164,2830.2,2829.9,2.0939]
["bitfinex","ETHUSD",1766028843774,5.25282164,2830.2,2829.7,2.11507597]
["bitfinex","ETHUSD",1766028844094,5.25282164,2830.2,2829.8,2.0939]
["bitfinex","ETHUSD",1766028844991,8.78615384,2830.2,2829.5,0.02317597]
["bitfinex","ETHUSD",1766028845381,8.78615384,2830.2,2829.5,2.11707597]
["bitfinex","ETHUSD",1766028847197,8.78615384,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766028847198,5.25282164,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766028847764,5.25282164,2830.0,2829.5,2.0959]
["bitfinex","ETHUSD",1766028848074,5.25282164,2830.0,2829.6,2.0939]
["bitfinex","ETHUSD",1766028848485,0.46438023,2830.1,2829.6,2.0939]
["bitfinex","ETHUSD",1766028849300,3.99784255,2830.1,2829.5,1.53397597]
["bitfinex","ETHUSD",1766028849469,8.78589965,2830.4,2829.8,2.0939]
["bitfinex","ETHUSD",1766028849795,0.46438023,2830.3,2829.7,2.0939]
["bitfinex","ETHUSD",1766028849999,5.25282164,2830.2,2829.6,0.02117597]
["bitfinex","ETHUSD",1766028850296,5.25282164,2830.0,2829.6,2.11507597]
["bitfinex","ETHUSD",1766028850494,5.25282164,2830.0,2829.7,2.0939]
["bitfinex","ETHUSD",1766028850659,5.25282164,2830.2,2829.7,2.0939]
["bitfinex","ETHUSD",1766028851283,5.25282164,2830.2,2829.8,2.1176]
["bitfinex","ETHUSD",1766028851695,5.25282164,2830.2,2829.6,0.02117597]
["bitfinex","ETHUSD",1766028851878,5.25282164,2830.2,2829.6,2.24007597]
["bitfinex","ETHUSD",1766028852078,8.78619062,2830.2,2829.6,2.24007597]
["bitfinex","ETHUSD",1766028854773,5.25282164,2830.2,2829.7,2.2189]
["bitfinex","ETHUSD",1766028855072,5.25282164,2830.2,2829.6,0.02117597]
["bitfinex","ETHUSD",1766028855492,8.78623095,2830.2,2829.6,2.2189]
["bitfinex","ETHUSD",1766028858298,5.25282164,2830.2,2829.8,2.2189]
["bitfinex","ETHUSD",1766028858501,8.78623268,2830.2,2829.8,2.2189]
["bitfinex","ETHUSD",1766028858714,1.27836849,2830.2,2829.6,2.2189]
["bitfinex","ETHUSD",1766028858883,5.25282164,2830.0,2829.6,2.2189]
["bitfinex","ETHUSD",1766028859083,5.25282164,2830.0,2829.6,1.6418]
["bitfinex","ETHUSD",1766028859288,5.25282164,2830.0,2829.6,2.2189]
["bitfinex","ETHUSD",1766028860086,5.25282164,2830.0,2829.5,0.02317597]
["bitfinex","ETHUSD",1766028860412,5.25282164,2830.0,2829.7,0.5771]
["bitfinex","ETHUSD",1766028860623,5.25282164,2830.0,2829.8,2.2189]
["bitfinex","ETHUSD",1766028861798,5.25282164,2830.0,2829.7,0.02117597]
["bitfinex","ETHUSD",1766028862111,8.78639657,2830.0,2829.5,2.2209]
["bitfinex","ETHUSD",1766028862499,5.25282164,2830.0,2829.5,2.2209]
["bitfinex","ETHUSD",1766028863008,5.25282164,2830.0,2829.6,2.2189]
["bitfinex","ETHUSD",1766028869190,0.46438023,2830.2,2829.7,0.02117597]
["bitfinex","ETHUSD",1766028869694,0.46438023,2830.2,2830.1,0.5771]
["bitfinex","ETHUSD",1766028869894,5.25282164,2830.3,2829.7,0.02117597]
["bitfinex","ETHUSD",1766028870925,0.001,2830.0,2829.7,0.02117597]
["bitfinex","ETHUSD",1766028871717,0.001,2830.0,2829.6,0.02117597]
["bitfinex","ETHUSD",1766028872013,0.001,2830.0,2829.7,2.2189]
["bitfinex","ETHUSD",1766028874921,3.55572164,2830.1,2829.8,0.5771]
["bitfinex","ETHUSD",1766028875225,5.25282164,2830.3,2829.6,0.02117597]
["bitfinex","ETHUSD",1766028875416,8.78604452,2830.3,2829.7,2.2189]
["bitfinex","ETHUSD",1766028875617,8.78604452,2830.3,2829.6,0.02117597]
["bitfinex","ETHUSD",1766028875920,8.78604452,2830.3,2829.8,0.5771]
["bitfinex","ETHUSD",1766028876114,8.78604452,2830.3,2829.8,2.2189]
["bitfinex","ETHUSD",1766028877427,8.78604452,2830.3,2829.6,0.02117597]
["bitfinex","ETHUSD",1766028877598,8.78604452,2830.3,2829.7,2.2189]
["bitfinex","ETHUSD",1766028877796,0.001,2830.5,2830.1,2.2189]
["bitfinex","ETHUSD",1766028877997,3.53397101,2830.5,2830.1,2.2189]
["bitfinex","ETHUSD",1766028878226,8.78679265,2830.5,2829.9,2.2189]
["bitfinex","ETHUSD",1766028879096,8.78679265,2830.5,2830.0,0.02117597]
["bitfinex","ETHUSD",1766028879298,8.78679265,2830.5,2830.0,2.24007597]
["bitfinex","ETHUSD",1766028879796,0.001,2830.5,2830.0,0.02117597]
["bitfinex","ETHUSD",1766028879997,0.001,2830.5,2830.2,2.2189]
["bitfinex","ETHUSD",1766028880197,0.001,2830.5,2830.3,2.2189]
["bitfinex","ETHUSD",1766028880409,0.001,2830.5,2830.3,0.5771]
["bitfinex","ETHUSD",1766028881005,0.001,2830.5,2830.3,2.2189]
["bitfinex","ETHUSD",1766028881206,3.99759311,2831.1,2830.5,2.2189]
["bitfinex","ETHUSD",1766028881497,5.25524173,2831.1,2830.7,2.2189]
["bitfinex","ETHUSD",1766028882328,8.78744404,2831.1,2830.7,2.2189]
["bitfinex","ETHUSD",1766028882832,8.78744404,2831.1,2830.4,0.02117597]
["bitfinex","ETHUSD",1766028882833,8.78744404,2831.1,2830.5,2.3566]
["bitfinex","ETHUSD",1766028883729,8.78744404,2831.1,2830.4,1.74057597]
["bitfinex","ETHUSD",1766028883900,8.78744404,2831.1,2830.5,2.3566]
["bitfinex","ETHUSD",1766028884715,8.78744404,2831.1,2830.6,0.6372]
["bitfinex","ETHUSD",1766028885023,12.31964635,2831.1,2830.4,2.37777597]
["bitfinex","ETHUSD",1766028885224,3.53320231,2831.1,2830.5,0.6372]
["bitfinex","ETHUSD",1766028885429,8.78744404,2831.1,2830.5,0.6372]
["bitfinex","ETHUSD",1766028888526,8.78744404,2831.1,2830.5,2.3566]
["bitfinex","ETHUSD",1766028891305,8.78744404,2831.1,2830.4,0.02117597]
["bitfinex","ETHUSD",1766028891306,13.59823956,2831.1,2830.4,0.02117597]
["bitfinex","ETHUSD",1766028891506,12.31964635,2831.1,2830.5,2.3566]
["bitfinex","ETHUSD",1766028894231,12.31964635,2831.1,2830.5,0.6372]
["bitfinex","ETHUSD",1766028894430,12.31964635,2831.1,2830.4,0.02117597]
["bitfinex","ETHUSD",1766028895231,12.31964635,2831.1,2830.4,0.65837597]
["bitfinex","ETHUSD",1766028895435,8.78744404,2831.1,2830.5,0.6372]
["bitfinex","ETHUSD",1766028895625,8.78744404,2831.1,2830.5,2.3566]
["bitfinex","ETHUSD",1766028896819,0.001,2831.1,2830.7,1.7194]
["bitfinex","ETHUSD",1766028897113,0.001,2831.1,2831.0,0.6372]
["bitfinex","ETHUSD",1766028897936,0.001,2831.1,2830.9,2.3566]
["bitfinex","ETHUSD",1766028900169,0.001,2831.1,2830.6,3.55398645]
["bitfinex","ETHUSD",1766028900734,0.001,2831.1,2830.6,3.55398676]
["bitfinex","ETHUSD",1766028900910,0.001,2831.1,2830.7,2.3566]
["bitfinex","ETHUSD",1766028901311,0.001,2831.1,2830.8,0.02117597]
["bitfinex","ETHUSD",1766028901511,0.001,2831.1,2830.9,2.3566]
["bitfinex","ETHUSD",1766028901732,0.001,2831.1,2830.8,0.65837597]
["bitfinex","ETHUSD",1766028902132,0.001,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766028902418,0.001,2831.1,2830.5,2.3586]
["bitfinex","ETHUSD",1766028902649,0.001,2831.1,2830.6,0.6372]
["bitfinex","ETHUSD",1766028902845,0.001,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766028903146,0.001,2831.1,2830.7,2.3566]
["bitfinex","ETHUSD",1766028903310,0.001,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766028903713,7.63935923,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766028903935,7.59520679,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766028904148,1.06197885,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766028904826,1.06197885,2831.0,2830.6,0.6372]
["bitfinex","ETHUSD",1766028905027,1.06197885,2831.0,2830.6,2.3566]
["bitfinex","ETHUSD",1766028905227,0.001,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766028905540,0.001,2831.1,2830.7,2.3566]
["bitfinex","ETHUSD",1766028906321,0.001,2831.1,2830.6,1.74057597]
["bitfinex","ETHUSD",1766028906526,0.001,2831.1,2830.7,0.6372]
["bitfinex","ETHUSD",1766028907126,0.001,2831.1,2830.6,0.02117597]
["bitfinex","ETHUSD",1766028907747,0.001,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766028909142,0.04515244,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766028909344,1.387575,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766028909720,2.024775,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766028910144,3.53232073,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766028910644,3.53232073,2831.0,2830.2,0.6965]
["bitfinex","ETHUSD",1766028910819,3.53232073,2831.0,2830.2,2.4071]
["bitfinex","ETHUSD",1766028911853,8.49435554,2831.0,2830.2,2.56]
["bitfinex","ETHUSD",1766028912149,7.06464146,2831.0,2830.2,2.56]
["bitfinex","ETHUSD",1766028913351,3.53232073,2831.0,2830.2,2.56]
["bitfinex","ETHUSD",1766028913523,3.53232073,2831.0,2830.3,2.5696]
["bitfinex","ETHUSD",1766028913841,4.59434469,2831.0,2830.3,2.5696]
["bitfinex","ETHUSD",1766028915548,0.001,2831.1,2830.8,1.8635]
["bitfinex","ETHUSD",1766028915726,0.001,2831.1,2830.8,2.5696]
["bitfinex","ETHUSD",1766028915925,3.53322594,2831.1,2830.6,0.7061]
["bitfinex","ETHUSD",1766028916136,3.53322594,2831.1,2830.6,2.5696]
["bitfinex","ETHUSD",1766028916732,3.53322594,2831.1,2830.7,0.7061]
["bitfinex","ETHUSD",1766028916934,3.53322594,2831.1,2830.7,2.5696]
["bitfinex","ETHUSD",1766028917552,0.001,2831.1,2830.7,2.5696]
["bitfinex","ETHUSD",1766028917752,0.001,2831.1,2830.4,3.55422684]
["bitfinex","ETHUSD",1766028917753,0.001,2831.1,2830.9,0.7061]
["bitfinex","ETHUSD",1766028917948,0.001,2831.1,2830.8,1.8635]
["bitfinex","ETHUSD",1766028918148,0.001,2831.1,2830.8,0.7061]
["bitfinex","ETHUSD",1766028918350,0.001,2831.1,2830.6,2.5696]
["bitfinex","ETHUSD",1766028918756,0.001,2831.1,2830.6,1.8635]
["bitfinex","ETHUSD",1766028918925,0.001,2831.1,2830.7,0.7061]
["bitfinex","ETHUSD",1766028919123,0.001,2831.1,2830.9,0.7061]
["bitfinex","ETHUSD",1766028919454,0.001,2831.2,2830.5,3.53289452]
["bitfinex","ETHUSD",1766028919632,0.001,2831.2,2830.8,1.8635]
["bitfinex","ETHUSD",1766028919833,0.001,2831.2,2830.9,0.7061]
["bitfinex","ETHUSD",1766028920033,0.001,2831.2,2830.9,2.5696]
["bitfinex","ETHUSD",1766028920430,0.001,2831.2,2830.7,0.02117597]
["bitfinex","ETHUSD",1766028920630,0.001,2831.2,2830.7,2.5696]
["bitfinex","ETHUSD",1766028921262,0.001,2831.2,2830.7,0.7061]
["bitfinex","ETHUSD",1766028921466,0.001,2831.2,2830.7,2.5696]
["bitfinex","ETHUSD",1766028922160,0.001,2831.2,2830.8,0.7061]
["bitfinex","ETHUSD",1766028923033,0.001,2831.2,2830.8,2.5696]
["bitfinex","ETHUSD",1766028923456,0.001,2831.1,2830.8,2.5696]
["bitfinex","ETHUSD",1766028925135,0.001,2831.1,2830.6,0.02117597]
["bitfinex","ETHUSD",1766028925330,0.001,2831.2,2830.8,0.7061]
["bitfinex","ETHUSD",1766028925642,0.001,2831.2,2831.0,2.5696]
["bitfinex","ETHUSD",1766028926364,0.001,2831.3,2831.1,0.7061]
["bitfinex","ETHUSD",1766028926571,0.001,2831.3,2830.7,2.5696]
["bitfinex","ETHUSD",1766028926753,0.001,2831.3,2831.2,1.8635]
["bitfinex","ETHUSD",1766028926927,0.001,2831.3,2831.2,2.5696]
["bitfinex","ETHUSD",1766028927133,0.001,2831.3,2830.7,1.8635]
["bitfinex","ETHUSD",1766028927433,0.001,2831.3,2831.0,0.7061]
["bitfinex","ETHUSD",1766028927645,0.001,2831.3,2831.2,1.8635]
["bitfinex","ETHUSD",1766028927847,0.001,2831.3,2831.1,0.7061]
["bitfinex","ETHUSD",1766028928966,0.001,2831.3,2831.0,1.8635]
["bitfinex","ETHUSD",1766028929133,0.001,2831.3,2831.0,2.5696]
["bitfinex","ETHUSD",1766028929334,0.001,2831.4,2830.8,0.02117597]
["bitfinex","ETHUSD",1766028929532,0.46538023,2831.6,2831.2,0.7061]
["bitfinex","ETHUSD",1766028929737,0.46538023,2831.6,2831.3,0.7061]
["bitfinex","ETHUSD",1766028930133,0.001,2831.6,2831.3,0.7061]
["bitfinex","ETHUSD",1766028930333,0.001,2831.6,2831.3,2.5696]
["bitfinex","ETHUSD",1766028931352,0.001,2831.6,2831.4,0.7061]
["bitfinex","ETHUSD",1766028932066,0.001,2831.6,2831.0,0.02117597]
["bitfinex","ETHUSD",1766028932269,0.001,2831.6,2831.1,2.5696]
["bitfinex","ETHUSD",1766028932635,0.001,2831.6,2831.1,1.8635]
["bitfinex","ETHUSD",1766028932969,0.001,2831.6,2831.4,0.7061]
["bitfinex","ETHUSD",1766028933145,0.001,2831.6,2831.4,2.5696]
["bitfinex","ETHUSD",1766028933542,0.001,2831.6,2831.4,1.8635]
["bitfinex","ETHUSD",1766028933850,0.001,2831.7,2831.6,2.5696]
["bitfinex","ETHUSD",1766028934051,0.001,2831.7,2831.4,1.8635]
["bitfinex","ETHUSD",1766028934254,0.001,2831.7,2831.6,0.7061]
["bitfinex","ETHUSD",1766028934458,0.001,2831.7,2831.6,2.5696]
["bitfinex","ETHUSD",1766028936033,3.53207344,2832.0,2831.3,0.7061]
["bitfinex","ETHUSD",1766028936234,7.10314688,2832.0,2831.3,1.8635]
["bitfinex","ETHUSD",1766028936653,7.10314688,2832.0,2831.4,0.7061]
["bitfinex","ETHUSD",1766028936835,3.57207344,2832.0,2831.4,2.5696]
["bitfinex","ETHUSD",1766028937263,7.10314688,2832.0,2831.4,2.5696]
["bitfinex","ETHUSD",1766028938165,3.53207344,2832.0,2831.2,0.02117597]
["bitfinex","ETHUSD",1766028938338,0.001,2832.0,2831.4,0.02117597]
["bitfinex","ETHUSD",1766028938533,0.001,2832.0,2831.2,0.02117597]
["bitfinex","ETHUSD",1766028938534,3.53208801,2832.0,2831.5,0.02117597]
["bitfinex","ETHUSD",1766028938737,0.0508,2831.9,2831.3,2.5696]
["bitfinex","ETHUSD",1766028939160,3.53208801,2832.0,2831.4,0.7061]
["bitfinex","ETHUSD",1766028939344,3.53208801,2832.0,2831.4,2.5696]
["bitfinex","ETHUSD",1766028939545,7.11927602,2832.0,2831.4,2.5696]
["bitfinex","ETHUSD",1766028939851,3.53208801,2832.0,2831.2,0.02117597]
["bitfinex","ETHUSD",1766028940054,3.53208801,2832.0,2831.6,2.5696]
["bitfinex","ETHUSD",1766028940252,3.53208801,2832.0,2831.7,2.5696]
["bitfinex","ETHUSD",1766028941075,3.53208801,2832.0,2831.8,0.7061]
["bitfinex","ETHUSD",1766028941534,0.001,2832.0,2831.8,0.7061]
["bitfinex","ETHUSD",1766028942169,0.001,2832.0,2831.7,2.5522]
["bitfinex","ETHUSD",1766028942374,0.001,2832.0,2831.5,0.6887]
["bitfinex","ETHUSD",1766028942540,0.001,2832.0,2831.8,0.6887]
["bitfinex","ETHUSD",1766028942743,0.001,2832.0,2831.8,2.5459]
["bitfinex","ETHUSD",1766028943048,0.001,2832.0,2831.8,0.6887]
["bitfinex","ETHUSD",1766028943637,0.001,2832.0,2831.6,2.5459]
["bitfinex","ETHUSD",1766028943839,0.001,2832.0,2831.4,0.02117597]
["bitfinex","ETHUSD",1766028944171,0.0866,2831.9,2831.3,2.5459]
["bitfinex","ETHUSD",1766028944640,0.0866,2831.9,2831.4,0.6887]
["bitfinex","ETHUSD",1766028944840,0.0866,2831.9,2831.4,2.5459]
["bitfinex","ETHUSD",1766028945159,0.0866,2831.9,2831.4,1.8572]
["bitfinex","ETHUSD",1766028945340,0.0866,2831.9,2831.5,0.6887]
["bitfinex","ETHUSD",1766028946274,0.0973,2832.0,2831.5,0.6887]
["bitfinex","ETHUSD",1766028946773,0.0973,2832.0,2831.5,2.5459]
["bitfinex","ETHUSD",1766028947536,0.001,2832.0,2831.6,0.6887]
["bitfinex","ETHUSD",1766028947842,0.001,2832.0,2831.7,2.5459]
["bitfinex","ETHUSD",1766028948138,0.001,2832.0,2831.8,1.8572]
["bitfinex","ETHUSD",1766028948337,0.001,2832.0,2831.9,0.6887]
["bitfinex","ETHUSD",1766028948537,3.99613783,2832.3,2832.0,2.5459]
["bitfinex","ETHUSD",1766028949072,3.99613783,2832.3,2832.0,0.6887]
["bitfinex","ETHUSD",1766028949270,3.99613783,2832.3,2831.9,0.6887]
["bitfinex","ETHUSD",1766028949473,7.52689543,2832.3,2831.9,0.6887]
["bitfinex","ETHUSD",1766028949770,7.63839543,2832.3,2831.8,2.5459]
["bitfinex","ETHUSD",1766028950357,0.1161,2832.1,2831.5,2.5459]
["bitfinex","ETHUSD",1766028951171,0.1161,2832.1,2831.6,2.56707597]
["bitfinex","ETHUSD",1766028951476,7.64759543,2832.3,2831.7,0.6887]
["bitfinex","ETHUSD",1766028953346,0.1296,2832.2,2831.7,0.6887]
["bitfinex","ETHUSD",1766028954776,3.53094876,2832.1,2831.7,0.6887]
["bitfinex","ETHUSD",1766028955678,3.66934876,2832.1,2831.7,0.6887]
["bitfinex","ETHUSD",1766028955978,3.53094876,2832.1,2831.7,0.6887]
["bitfinex","ETHUSD",1766028956178,7.06189752,2832.1,2831.7,2.5459]
["bitfinex","ETHUSD",1766028956380,7.20459752,2832.1,2831.7,0.6887]
["bitfinex","ETHUSD",1766028956545,7.92515727,2832.1,2831.5,1.8572]
["bitfinex","ETHUSD",1766028956952,7.20459752,2832.1,2831.5,1.8572]
["bitfinex","ETHUSD",1766028957152,7.06189752,2832.1,2831.5,1.8572]
["bitfinex","ETHUSD",1766028957353,7.20879752,2832.1,2831.5,1.8572]
["bitfinex","ETHUSD",1766028957872,7.20879752,2832.1,2831.5,2.5459]
["bitfinex","ETHUSD",1766028958681,3.67784876,2832.1,2831.5,2.5459]
["bitfinex","ETHUSD",1766028959384,3.53094876,2832.1,2831.7,0.6887]
["bitfinex","ETHUSD",1766028959552,3.53086548,2832.2,2831.5,0.02117597]
["bitfinex","ETHUSD",1766028959751,3.53175932,2832.3,2832.0,1.8572]
["bitfinex","ETHUSD",1766028959956,3.53175932,2832.3,2831.7,0.02117597]
["bitfinex","ETHUSD",1766028959957,7.06251864,2832.3,2831.8,1.8572]
["bitfinex","ETHUSD",1766028960275,7.06251864,2832.3,2831.7,0.02117597]
["bitfinex","ETHUSD",1766028960276,0.1594,2832.2,2831.7,0.02117597]
["bitfinex","ETHUSD",1766028960476,0.1594,2832.2,2831.7,0.70987597]
["bitfinex","ETHUSD",1766028960665,3.53094876,2832.1,2831.5,0.02117597]
["bitfinex","ETHUSD",1766028960859,3.69034876,2832.1,2831.5,2.56707597]
["bitfinex","ETHUSD",1766028961059,3.69034876,2832.1,2831.6,0.6887]
["bitfinex","ETHUSD",1766028961262,3.69034876,2832.1,2831.6,2.5459]
["bitfinex","ETHUSD",1766028961476,3.69034876,2832.1,2831.7,0.6887]
["bitfinex","ETHUSD",1766028961781,3.53094876,2832.1,2831.7,2.5459]
["bitfinex","ETHUSD",1766028962785,3.53082409,2832.2,2831.7,2.5459]
["bitfinex","ETHUSD",1766028963086,3.70232409,2832.2,2831.7,2.5459]
["bitfinex","ETHUSD",1766028963468,3.70232409,2832.2,2831.8,0.6887]
["bitfinex","ETHUSD",1766028964069,3.70232409,2832.2,2831.7,2.5459]
["bitfinex","ETHUSD",1766028964272,3.70232409,2832.2,2831.8,0.6887]
["bitfinex","ETHUSD",1766028964483,0.001,2832.3,2832.1,2.5459]
["bitfinex","ETHUSD",1766028964787,0.001,2832.3,2832.2,0.6887]
["bitfinex","ETHUSD",1766028964955,0.001,2832.3,2832.1,0.6887]
["bitfinex","ETHUSD",1766028965481,0.001,2832.3,2832.0,2.56707597]
["bitfinex","ETHUSD",1766028965686,0.001,2832.3,2832.0,1.87837597]
["bitfinex","ETHUSD",1766028965860,0.001,2832.3,2832.1,2.5459]
["bitfinex","ETHUSD",1766028966365,0.001,2832.4,2832.1,1.8572]
["bitfinex","ETHUSD",1766028966690,0.001,2832.4,2832.2,2.5459]
["bitfinex","ETHUSD",1766028968794,0.001,2832.8,2832.3,5.26933213]
["bitfinex","ETHUSD",1766028968975,3.4437,2833.3,2832.6,2.5459]
["bitfinex","ETHUSD",1766028969178,3.4437,2833.3,2831.3,1.06135141]
["bitfinex","ETHUSD",1766028969179,5.24815616,2831.8,2831.3,1.06135141]
["bitfinex","ETHUSD",1766028969499,0.86988423,2832.0,2831.3,2.5459]
["bitfinex","ETHUSD",1766028969906,1.06176085,2831.7,2831.3,2.5459]
["bitfinex","ETHUSD",1766028971398,4.59331961,2831.7,2831.3,2.5459]
["bitfinex","ETHUSD",1766028973995,3.53155876,2831.7,2831.3,2.5459]
["bitfinex","ETHUSD",1766028974181,4.5933121,2831.7,2831.2,2.8527]
["bitfinex","ETHUSD",1766028974378,3.53051153,2832.5,2831.2,5.24815616]
["bitfinex","ETHUSD",1766028974593,7.06139886,2832.3,2831.9,0.8133]
["bitfinex","ETHUSD",1766028974904,7.06139886,2832.3,2832.0,0.563]
["bitfinex","ETHUSD",1766028974905,7.87654555,2832.3,2832.0,0.563]
["bitfinex","ETHUSD",1766028975101,4.34584612,2832.3,2832.0,0.563]
["bitfinex","ETHUSD",1766028975404,3.53069943,2832.3,2832.0,0.58417597]
["bitfinex","ETHUSD",1766028975603,3.53069943,2832.3,2832.0,3.43687597]
["bitfinex","ETHUSD",1766028976011,5.24815616,2832.3,2831.6,1.06156924]
["bitfinex","ETHUSD",1766028976309,5.24815616,2832.1,2831.7,0.563]
["bitfinex","ETHUSD",1766028976511,0.04413841,2832.0,2831.7,0.563]
["bitfinex","ETHUSD",1766028977114,5.24915616,2832.4,2831.7,0.58417597]
["bitfinex","ETHUSD",1766028977279,0.57135364,2832.3,2831.7,0.58417597]
["bitfinex","ETHUSD",1766028977970,5.24815616,2832.0,2831.2,0.02117597]
["bitfinex","ETHUSD",1766028978301,7.06189752,2832.1,2831.4,0.02117597]
["bitfinex","ETHUSD",1766028978798,4.59266828,2832.1,2831.5,0.563]
["bitfinex","ETHUSD",1766028979019,4.59266828,2832.1,2831.5,3.4157]
["bitfinex","ETHUSD",1766028979020,11.6545658,2832.1,2831.5,3.4157]
["bitfinex","ETHUSD",1766028979317,5.24815616,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766028979481,5.24815616,2831.6,2830.4,2.8527]
["bitfinex","ETHUSD",1766028979482,5.24815616,2831.2,2830.4,2.8527]
["bitfinex","ETHUSD",1766028979797,0.04414621,2831.5,2830.5,0.565]
["bitfinex","ETHUSD",1766028979996,4.59420133,2831.1,2830.5,3.4177]
["bitfinex","ETHUSD",1766028980172,4.59420133,2831.1,2830.6,2.87387597]
["bitfinex","ETHUSD",1766028980599,8.12641629,2831.1,2830.6,0.02117597]
["bitfinex","ETHUSD",1766028980775,4.59420133,2831.1,2830.6,0.02117597]
["bitfinex","ETHUSD",1766028981176,1.06198637,2831.1,2830.6,0.02117597]
["bitfinex","ETHUSD",1766028981378,1.06198637,2831.1,2830.6,2.87387597]
["bitfinex","ETHUSD",1766028981579,4.59419096,2831.1,2830.6,2.87387597]
["bitfinex","ETHUSD",1766028982404,1.06198637,2831.1,2830.6,2.87387597]
["bitfinex","ETHUSD",1766028982605,1.06198637,2831.1,2830.7,2.8527]
["bitfinex","ETHUSD",1766028983482,0.46438023,2831.7,2831.0,2.87387597]
["bitfinex","ETHUSD",1766028983682,1.06176085,2831.6,2831.0,3.43687597]
["bitfinex","ETHUSD",1766028983878,0.46438023,2831.7,2831.0,3.43687597]
["bitfinex","ETHUSD",1766028984194,6.31002976,2831.6,2831.0,0.563]
["bitfinex","ETHUSD",1766028984395,3.53169698,2831.5,2831.1,2.8527]
["bitfinex","ETHUSD",1766028984599,3.53169698,2831.5,2831.2,0.8133]
["bitfinex","ETHUSD",1766028984905,4.59349594,2831.6,2831.2,0.8133]
["bitfinex","ETHUSD",1766028985108,3.53162234,2831.6,2831.2,2.8527]
["bitfinex","ETHUSD",1766028985791,7.06324468,2831.6,2831.2,2.8527]
["bitfinex","ETHUSD",1766028986615,3.53162234,2831.6,2831.2,2.8527]
["bitfinex","ETHUSD",1766028986812,7.06324468,2831.6,2831.2,2.8527]
["bitfinex","ETHUSD",1766028987015,7.06324468,2831.6,2831.0,0.58417597]
["bitfinex","ETHUSD",1766028987417,3.53162234,2831.6,2831.2,2.0394]
["bitfinex","ETHUSD",1766028987596,0.8133,2831.7,2831.4,0.8133]
["bitfinex","ETHUSD",1766028987913,0.8133,2831.7,2831.4,0.563]
["bitfinex","ETHUSD",1766028988118,3.53123669,2831.9,2831.5,2.8527]
["bitfinex","ETHUSD",1766028988320,1.06167443,2832.0,2831.5,2.0394]
["bitfinex","ETHUSD",1766028988484,1.06167443,2832.0,2831.4,0.58417597]
["bitfinex","ETHUSD",1766028988485,1.06167443,2832.0,2831.6,2.87387597]
["bitfinex","ETHUSD",1766028988688,4.5927659,2832.0,2831.6,2.87387597]
["bitfinex","ETHUSD",1766028988888,3.53109147,2832.0,2831.7,0.8133]
["bitfinex","ETHUSD",1766028989122,3.53109147,2832.0,2831.6,2.06057597]
["bitfinex","ETHUSD",1766028989514,3.53109147,2832.0,2831.7,0.8133]
["bitfinex","ETHUSD",1766028991102,5.05701853,2832.1,2831.7,0.8133]
["bitfinex","ETHUSD",1766028991305,3.99524753,2832.2,2831.8,3.4157]
["bitfinex","ETHUSD",1766028991504,4.80854753,2832.2,2831.8,3.4157]
["bitfinex","ETHUSD",1766028992923,8.33941483,2832.2,2831.8,3.4157]
["bitfinex","ETHUSD",1766028993319,8.33941483,2832.2,2831.4,0.02117597]
["bitfinex","ETHUSD",1766028993521,8.33941483,2832.2,2831.5,0.563]
["bitfinex","ETHUSD",1766028994019,0.04413685,2832.1,2831.5,0.563]
["bitfinex","ETHUSD",1766028994224,0.04413685,2832.1,2831.4,0.02117597]
["bitfinex","ETHUSD",1766028994525,0.04413685,2832.1,2831.3,0.563]
["bitfinex","ETHUSD",1766028994526,0.405504,2832.0,2831.3,0.563]
["bitfinex","ETHUSD",1766028994820,7.06239626,2831.9,2831.1,2.8527]
["bitfinex","ETHUSD",1766028995034,7.06239626,2831.9,2831.2,3.43687597]
["bitfinex","ETHUSD",1766028995433,1.0617834,2831.8,2831.2,3.43687597]
["bitfinex","ETHUSD",1766028996944,4.5931119,2831.8,2831.2,3.43687597]
["bitfinex","ETHUSD",1766028997244,1.0617834,2831.8,2831.3,2.8527]
["bitfinex","ETHUSD",1766028997439,3.53124486,2831.9,2831.4,0.8133]
["bitfinex","ETHUSD",1766028997646,3.53124486,2831.9,2831.5,0.8133]
["bitfinex","ETHUSD",1766028997805,4.59293432,2831.9,2831.4,0.02117597]
["bitfinex","ETHUSD",1766028998004,4.59293432,2831.9,2831.5,2.8527]
["bitfinex","ETHUSD",1766028998207,4.59293432,2831.9,2831.2,5.83233213]
["bitfinex","ETHUSD",1766028998208,4.59293432,2831.9,2831.2,3.43687597]
["bitfinex","ETHUSD",1766028998442,4.59293432,2831.9,2830.7,0.46438023]
["bitfinex","ETHUSD",1766028998443,23.06150731,2831.9,2829.4,0.002]
["bitfinex","ETHUSD",1766028998666,0.405504,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766028998837,0.46438023,2829.2,2828.5,0.002]
["bitfinex","ETHUSD",1766028999132,0.405504,2829.0,2828.5,0.002]
["bitfinex","ETHUSD",1766028999302,5.65366016,2828.8,2828.0,0.8133]
["bitfinex","ETHUSD",1766028999511,5.29234607,2828.7,2827.5,0.8133]
["bitfinex","ETHUSD",1766028999706,0.405504,2828.6,2827.5,0.8133]
["bitfinex","ETHUSD",1766028999906,0.46438023,2829.0,2827.6,0.8133]
["bitfinex","ETHUSD",1766029000101,0.86988423,2828.7,2827.8,0.8133]
["bitfinex","ETHUSD",1766029000338,0.405504,2828.5,2827.5,0.566]
["bitfinex","ETHUSD",1766029000908,7.07113562,2828.4,2827.5,0.566]
["bitfinex","ETHUSD",1766029001105,5.24815616,2828.2,2827.4,2.8527]
["bitfinex","ETHUSD",1766029001312,5.29235388,2828.2,2827.1,2.8527]
["bitfinex","ETHUSD",1766029001511,0.04419772,2828.2,2827.1,2.8527]
["bitfinex","ETHUSD",1766029002636,0.04419772,2828.2,2826.8,0.566]
["bitfinex","ETHUSD",1766029002835,0.46438023,2828.3,2827.2,0.58717597]
["bitfinex","ETHUSD",1766029003040,0.46438023,2828.9,2827.4,0.46438023]
["bitfinex","ETHUSD",1766029003228,7.0696359,2829.0,2827.5,0.46438023]
["bitfinex","ETHUSD",1766029003428,0.46438023,2828.9,2827.6,2.7739]
["bitfinex","ETHUSD",1766029003735,0.405504,2828.8,2827.7,3.2585]
["bitfinex","ETHUSD",1766029004443,0.405504,2828.8,2827.6,0.566]
["bitfinex","ETHUSD",1766029004641,0.405504,2828.8,2827.8,1.0506]
["bitfinex","ETHUSD",1766029004943,7.07013574,2828.8,2827.9,3.8245]
["bitfinex","ETHUSD",1766029005269,0.405504,2828.7,2827.9,0.566]
["bitfinex","ETHUSD",1766029005442,3.53506787,2828.8,2827.9,0.566]
["bitfinex","ETHUSD",1766029005608,3.53506787,2828.8,2828.0,3.2585]
["bitfinex","ETHUSD",1766029005809,3.53506787,2828.8,2828.2,2.2079]
["bitfinex","ETHUSD",1766029006013,0.46438023,2828.8,2828.2,3.47929]
["bitfinex","ETHUSD",1766029006313,0.46438023,2828.8,2828.2,0.22079]
["bitfinex","ETHUSD",1766029006628,0.46438023,2828.8,2828.0,0.02117597]
["bitfinex","ETHUSD",1766029006810,0.46438023,2828.8,2828.2,1.0506]
["bitfinex","ETHUSD",1766029007010,0.46438023,2828.8,2828.4,1.0506]
["bitfinex","ETHUSD",1766029007211,3.53519284,2828.7,2828.4,1.0506]
["bitfinex","ETHUSD",1766029007648,3.53511746,2828.8,2828.4,3.2585]
["bitfinex","ETHUSD",1766029009251,0.46438023,2828.9,2828.4,3.2585]
["bitfinex","ETHUSD",1766029009849,1.06282914,2828.8,2828.4,3.2585]
["bitfinex","ETHUSD",1766029010647,3.53471469,2829.1,2828.5,0.02117597]
["bitfinex","ETHUSD",1766029010847,10.64525248,2829.9,2828.6,3.2585]
["bitfinex","ETHUSD",1766029011146,0.46438023,2829.2,2828.7,0.02117597]
["bitfinex","ETHUSD",1766029011332,7.06888628,2829.3,2828.7,3.27967597]
["bitfinex","ETHUSD",1766029011852,0.46438023,2829.2,2828.7,3.27967597]
["bitfinex","ETHUSD",1766029012154,0.46438023,2829.2,2828.4,3.8245]
["bitfinex","ETHUSD",1766029012331,1.03166669,2829.2,2828.4,3.2585]
["bitfinex","ETHUSD",1766029012537,1.06282537,2829.1,2828.5,0.566]
["bitfinex","ETHUSD",1766029013258,3.53481795,2829.0,2828.4,3.8245]
["bitfinex","ETHUSD",1766029013557,3.53481795,2829.0,2828.4,3.8265]
["bitfinex","ETHUSD",1766029014057,4.59764332,2829.0,2828.4,3.8265]
["bitfinex","ETHUSD",1766029015154,4.59764332,2829.0,2828.5,3.27967597]
["bitfinex","ETHUSD",1766029015761,1.06282537,2829.0,2828.5,3.2585]
["bitfinex","ETHUSD",1766029015930,1.06282537,2829.0,2828.4,0.568]
["bitfinex","ETHUSD",1766029016132,1.06282537,2829.0,2828.6,3.2585]
["bitfinex","ETHUSD",1766029016333,4.59765942,2829.0,2828.5,0.02117597]
["bitfinex","ETHUSD",1766029016562,4.59765942,2829.0,2828.5,3.27967597]
["bitfinex","ETHUSD",1766029017065,4.59764783,2829.0,2828.6,3.2585]
["bitfinex","ETHUSD",1766029017236,4.59764783,2829.0,2828.5,0.02117597]
["bitfinex","ETHUSD",1766029017438,4.59764783,2829.0,2828.5,3.27967597]
["bitfinex","ETHUSD",1766029018264,4.59767708,2829.0,2828.5,3.27967597]
["bitfinex","ETHUSD",1766029019260,1.06282537,2829.0,2828.5,3.2585]
["bitfinex","ETHUSD",1766029019561,7.06968874,2829.0,2828.4,3.8265]
["bitfinex","ETHUSD",1766029019958,3.53484437,2829.0,2828.6,3.2585]
["bitfinex","ETHUSD",1766029020647,7.06968874,2829.0,2828.4,3.8265]
["bitfinex","ETHUSD",1766029020847,3.53484437,2829.0,2828.5,3.2605]
["bitfinex","ETHUSD",1766029022070,3.53484437,2829.0,2828.5,0.002]
["bitfinex","ETHUSD",1766029022272,3.53484437,2829.0,2828.6,3.2585]
["bitfinex","ETHUSD",1766029022574,3.53484437,2829.0,2828.5,0.02317597]
["bitfinex","ETHUSD",1766029022575,3.53571278,2829.1,2828.5,0.02317597]
["bitfinex","ETHUSD",1766029022751,0.001,2829.1,2828.8,3.2585]
["bitfinex","ETHUSD",1766029022951,3.53569775,2829.1,2828.9,0.565]
["bitfinex","ETHUSD",1766029023178,7.0703955,2829.1,2828.7,0.565]
["bitfinex","ETHUSD",1766029023376,3.53569775,2829.1,2828.7,0.565]
["bitfinex","ETHUSD",1766029023669,0.001,2829.1,2828.7,0.565]
["bitfinex","ETHUSD",1766029024035,0.001,2829.1,2828.8,2.2079]
["bitfinex","ETHUSD",1766029024236,0.001,2829.1,2828.8,3.2585]
["bitfinex","ETHUSD",1766029024667,1.52711148,2829.3,2828.7,0.565]
["bitfinex","ETHUSD",1766029024961,0.46438023,2829.3,2828.8,3.27967597]
["bitfinex","ETHUSD",1766029025280,0.46438023,2829.3,2828.7,0.565]
["bitfinex","ETHUSD",1766029025575,3.53456807,2829.2,2828.7,0.58617597]
["bitfinex","ETHUSD",1766029025779,3.53456807,2829.2,2828.8,3.2585]
["bitfinex","ETHUSD",1766029026366,3.9988836,2829.3,2828.8,3.2585]
["bitfinex","ETHUSD",1766029027369,3.9988836,2829.3,2828.7,3.84467597]
["bitfinex","ETHUSD",1766029027669,7.53338697,2829.3,2828.7,3.84467597]
["bitfinex","ETHUSD",1766029029671,7.53338697,2829.3,2828.9,3.2585]
["bitfinex","ETHUSD",1766029029672,3.9998836,2829.3,2828.9,3.2585]
["bitfinex","ETHUSD",1766029030082,10.5999576,2830.2,2829.3,3.2585]
["bitfinex","ETHUSD",1766029030250,0.001,2830.3,2829.3,3.2585]
["bitfinex","ETHUSD",1766029030448,0.46538023,2830.3,2829.3,3.2585]
["bitfinex","ETHUSD",1766029030791,0.405504,2830.2,2829.3,3.2585]
["bitfinex","ETHUSD",1766029031555,0.405504,2830.2,2829.2,0.58617597]
["bitfinex","ETHUSD",1766029031762,1.27329266,2830.2,2829.4,0.02117597]
["bitfinex","ETHUSD",1766029032580,0.46438023,2830.0,2829.3,3.7652]
["bitfinex","ETHUSD",1766029032991,0.46438023,2830.0,2829.4,0.02117597]
["bitfinex","ETHUSD",1766029034261,3.53369377,2829.9,2829.4,3.75197597]
["bitfinex","ETHUSD",1766029034680,7.06738754,2829.9,2829.4,3.75197597]
["bitfinex","ETHUSD",1766029035574,3.53369377,2829.9,2829.4,3.75197597]
["bitfinex","ETHUSD",1766029037184,3.53369377,2829.9,2829.4,3.7308]
["bitfinex","ETHUSD",1766029037389,3.53369377,2829.9,2829.5,3.7308]
["bitfinex","ETHUSD",1766029038089,3.53369377,2829.9,2829.3,3.7308]
["bitfinex","ETHUSD",1766029038261,3.53469377,2829.9,2829.5,3.7308]
["bitfinex","ETHUSD",1766029040502,7.06838754,2829.9,2829.4,0.02117597]
["bitfinex","ETHUSD",1766029040790,7.06838754,2829.9,2829.2,0.58617597]
["bitfinex","ETHUSD",1766029041168,7.06838754,2829.9,2829.2,0.565]
["bitfinex","ETHUSD",1766029041369,0.56728646,2829.8,2829.2,0.565]
["bitfinex","ETHUSD",1766029041573,0.58130042,2829.8,2829.2,0.565]
["bitfinex","ETHUSD",1766029042172,0.58130042,2829.8,2829.2,4.2958]
["bitfinex","ETHUSD",1766029042893,4.11523044,2829.8,2829.2,4.2958]
["bitfinex","ETHUSD",1766029045195,7.06848117,2829.9,2829.2,4.2958]
["bitfinex","ETHUSD",1766029046598,8.1751141,2829.9,2829.2,4.2958]
["bitfinex","ETHUSD",1766029046793,0.001,2829.8,2829.2,4.2958]
["bitfinex","ETHUSD",1766029048503,0.001,2829.8,2829.3,0.02117597]
["bitfinex","ETHUSD",1766029048684,0.001,2829.8,2829.3,3.75197597]
["bitfinex","ETHUSD",1766029049574,0.001,2829.8,2829.4,3.7308]
["bitfinex","ETHUSD",1766029050498,0.001,2829.8,2829.3,3.75197597]
["bitfinex","ETHUSD",1766029052803,0.001,2829.8,2829.6,3.7308]
["bitfinex","ETHUSD",1766029053006,0.001,2829.8,2829.7,3.7308]
["bitfinex","ETHUSD",1766029053209,0.001,2829.8,2829.6,0.564]
["bitfinex","ETHUSD",1766029053702,0.001,2829.8,2829.6,4.2948]
["bitfinex","ETHUSD",1766029058093,0.001,2829.8,2829.7,3.7308]
["bitfinex","ETHUSD",1766029058504,3.53333238,2830.2,2829.6,0.564]
["bitfinex","ETHUSD",1766029058824,3.99863174,2830.3,2829.9,3.7308]
["bitfinex","ETHUSD",1766029060198,0.001,2830.3,2829.9,3.7308]
["bitfinex","ETHUSD",1766029060391,3.53424824,2830.3,2829.9,1.1765]
["bitfinex","ETHUSD",1766029060597,3.53424824,2830.3,2829.9,3.7308]
["bitfinex","ETHUSD",1766029060817,3.53424824,2830.3,2829.7,3.75197597]
["bitfinex","ETHUSD",1766029061317,3.53424824,2830.3,2829.8,3.7308]
["bitfinex","ETHUSD",1766029063105,7.06749648,2830.3,2829.8,3.7308]
["bitfinex","ETHUSD",1766029063413,7.06749648,2830.3,2829.6,4.2185]
["bitfinex","ETHUSD",1766029063991,3.53424824,2830.3,2829.7,0.02117597]
["bitfinex","ETHUSD",1766029064185,3.53424824,2830.3,2829.7,3.67567597]
["bitfinex","ETHUSD",1766029067238,3.53424824,2830.3,2829.7,0.02117597]
["bitfinex","ETHUSD",1766029067536,3.53424824,2830.3,2829.8,3.6545]
["bitfinex","ETHUSD",1766029068531,0.001,2830.3,2829.9,0.02117597]
["bitfinex","ETHUSD",1766029068729,0.001,2830.5,2830.3,1.0736]
["bitfinex","ETHUSD",1766029068932,3.53395342,2830.5,2830.3,3.6545]
["bitfinex","ETHUSD",1766029069226,0.001,2830.5,2830.3,3.6545]
["bitfinex","ETHUSD",1766029069528,0.001,2830.5,2830.2,3.6545]
["bitfinex","ETHUSD",1766029069928,0.001,2830.5,2830.3,3.6545]
["bitfinex","ETHUSD",1766029070135,0.001,2830.5,2830.1,0.02117597]
["bitfinex","ETHUSD",1766029070430,3.53338666,2831.0,2830.5,3.6545]
["bitfinex","ETHUSD",1766029070646,3.53338666,2831.0,2830.4,0.58517597]
["bitfinex","ETHUSD",1766029070647,0.001,2831.0,2830.4,0.58517597]
["bitfinex","ETHUSD",1766029070923,0.001,2831.0,2830.9,2.5809]
["bitfinex","ETHUSD",1766029071102,0.001,2831.0,2830.9,3.6545]
["bitfinex","ETHUSD",1766029071420,3.53275849,2831.5,2830.8,0.564]
["bitfinex","ETHUSD",1766029071625,3.53275849,2831.5,2831.0,1.0736]
["bitfinex","ETHUSD",1766029071826,3.53275849,2831.5,2831.1,3.6545]
["bitfinex","ETHUSD",1766029072506,0.001,2831.5,2831.1,3.6545]
["bitfinex","ETHUSD",1766029073915,0.001,2831.5,2830.9,3.6545]
["bitfinex","ETHUSD",1766029074704,3.53269698,2831.5,2830.9,3.6545]
["bitfinex","ETHUSD",1766029074917,7.06439396,2831.5,2830.9,3.6545]
["bitfinex","ETHUSD",1766029075630,3.53269698,2831.5,2830.9,3.6545]
["bitfinex","ETHUSD",1766029075925,7.06439396,2831.5,2830.9,3.6545]
["bitfinex","ETHUSD",1766029077136,3.53269698,2831.5,2830.9,3.6545]
["bitfinex","ETHUSD",1766029077638,3.53269698,2831.5,2831.1,3.6545]
["bitfinex","ETHUSD",1766029077858,0.001,2831.5,2831.0,0.02117597]
["bitfinex","ETHUSD",1766029078010,0.001,2831.5,2831.1,3.6545]
["bitfinex","ETHUSD",1766029079138,0.001,2831.5,2831.0,0.02117597]
["bitfinex","ETHUSD",1766029079643,0.001,2831.5,2831.3,3.6545]
["bitfinex","ETHUSD",1766029080511,0.001,2831.5,2831.1,1.0736]
["bitfinex","ETHUSD",1766029080841,0.001,2831.5,2831.2,3.6545]
["bitfinex","ETHUSD",1766029081670,0.001,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766029081964,5.25012357,2831.3,2830.4,3.67567597]
["bitfinex","ETHUSD",1766029082250,0.56728646,2831.2,2830.5,3.6545]
["bitfinex","ETHUSD",1766029082855,5.25240006,2831.3,2830.5,3.6545]
["bitfinex","ETHUSD",1766029083746,7.0641424,2831.2,2830.5,3.6545]
["bitfinex","ETHUSD",1766029083958,5.25240006,2831.1,2830.4,3.67567597]
["bitfinex","ETHUSD",1766029084170,5.25240006,2831.1,2830.5,0.02117597]
["bitfinex","ETHUSD",1766029084378,5.2965525,2831.1,2830.3,0.02117597]
["bitfinex","ETHUSD",1766029084672,5.25240006,2830.9,2830.1,0.02117597]
["bitfinex","ETHUSD",1766029084884,0.50853735,2830.8,2830.1,0.02117597]
["bitfinex","ETHUSD",1766029085085,0.46438023,2830.8,2830.1,0.02117597]
["bitfinex","ETHUSD",1766029085583,1.03166669,2830.8,2830.1,0.02117597]
["bitfinex","ETHUSD",1766029085737,3.53269509,2830.7,2830.1,3.67567597]
["bitfinex","ETHUSD",1766029086241,7.06539018,2830.7,2830.1,3.67567597]
["bitfinex","ETHUSD",1766029086640,14.27254639,2830.7,2829.9,0.02117597]
["bitfinex","ETHUSD",1766029086885,14.27254639,2830.7,2830.1,0.02117597]
["bitfinex","ETHUSD",1766029086886,13.70525993,2830.7,2830.1,0.02117597]
["bitfinex","ETHUSD",1766029087239,13.70525993,2830.7,2829.9,3.67567597]
["bitfinex","ETHUSD",1766029087472,13.70525993,2830.7,2830.1,0.02117597]
["bitfinex","ETHUSD",1766029087672,13.70525993,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766029089571,10.17256484,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766029089872,13.70525993,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766029090073,1.38746969,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766029090277,3.99698506,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766029091080,3.53219596,2831.1,2830.7,4.0157]
["bitfinex","ETHUSD",1766029091244,7.06439192,2831.1,2830.7,4.0157]
["bitfinex","ETHUSD",1766029091572,7.06439192,2831.1,2830.6,4.03687597]
["bitfinex","ETHUSD",1766029092494,0.46438023,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766029093859,0.044154,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766029094059,0.044154,2831.0,2830.1,3.93447597]
["bitfinex","ETHUSD",1766029094060,5.25240006,2830.9,2830.1,3.93447597]
["bitfinex","ETHUSD",1766029094293,5.25240006,2830.9,2830.2,3.9133]
["bitfinex","ETHUSD",1766029094595,3.53257029,2830.8,2830.2,3.9133]
["bitfinex","ETHUSD",1766029095674,3.53257029,2830.8,2830.1,0.02117597]
["bitfinex","ETHUSD",1766029096057,7.06514058,2830.8,2830.1,0.02117597]
["bitfinex","ETHUSD",1766029096984,7.06489102,2830.9,2830.1,0.02117597]
["bitfinex","ETHUSD",1766029097190,7.06489102,2830.9,2830.1,3.93447597]
["bitfinex","ETHUSD",1766029098574,3.53244551,2830.9,2830.2,3.9133]
["bitfinex","ETHUSD",1766029098779,3.53244551,2830.9,2830.3,3.93447597]
["bitfinex","ETHUSD",1766029099484,7.06489102,2830.9,2830.3,3.93447597]
["bitfinex","ETHUSD",1766029100485,3.53244551,2830.9,2830.1,0.02117597]
["bitfinex","ETHUSD",1766029100690,3.53244551,2830.9,2830.3,3.9133]
["bitfinex","ETHUSD",1766029100865,7.06489102,2830.9,2830.3,3.9133]
["bitfinex","ETHUSD",1766029101192,3.53244551,2830.9,2830.3,3.9133]
["bitfinex","ETHUSD",1766029101863,3.53244551,2830.9,2830.1,3.55461784]
["bitfinex","ETHUSD",1766029102058,3.53244551,2830.9,2830.5,3.9133]
["bitfinex","ETHUSD",1766029102285,3.53244551,2830.9,2830.3,3.93447597]
["bitfinex","ETHUSD",1766029102783,7.06478197,2831.0,2830.3,3.93447597]
["bitfinex","ETHUSD",1766029104384,7.57145181,2831.0,2830.3,0.02317597]
["bitfinex","ETHUSD",1766029104689,7.57245181,2831.0,2830.4,3.9133]
["bitfinex","ETHUSD",1766029105492,4.0400219,2831.0,2830.4,3.9133]
["bitfinex","ETHUSD",1766029105687,4.0400219,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766029105985,7.57245181,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766029106193,7.57245181,2831.0,2830.4,3.9133]
["bitfinex","ETHUSD",1766029106489,4.0400219,2831.0,2830.4,3.9133]
["bitfinex","ETHUSD",1766029107194,3.53335206,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766029107371,3.53335206,2831.0,2830.5,0.02117597]
["bitfinex","ETHUSD",1766029107570,3.53335206,2831.0,2830.6,3.9133]
["bitfinex","ETHUSD",1766029107896,3.53335206,2831.0,2830.5,0.02117597]
["bitfinex","ETHUSD",1766029108097,3.53335206,2831.0,2830.6,3.9133]
["bitfinex","ETHUSD",1766029108286,3.53335206,2831.0,2830.7,3.9133]
["bitfinex","ETHUSD",1766029108481,3.53335206,2831.0,2830.5,0.02117597]
["bitfinex","ETHUSD",1766029108800,3.53335206,2831.0,2830.6,3.9133]
["bitfinex","ETHUSD",1766029110288,3.53335206,2831.0,2830.5,0.02117597]
["bitfinex","ETHUSD",1766029110470,3.9976149,2831.1,2830.9,2.8033]
["bitfinex","ETHUSD",1766029110672,3.9976149,2831.1,2830.7,2.8033]
["bitfinex","ETHUSD",1766029110875,3.9976149,2831.1,2830.6,0.02117597]
["bitfinex","ETHUSD",1766029111370,3.9976149,2831.1,2830.8,3.9133]
["bitfinex","ETHUSD",1766029111594,3.9976149,2831.1,2830.4,0.563]
["bitfinex","ETHUSD",1766029111595,0.001,2831.1,2830.9,3.9133]
["bitfinex","ETHUSD",1766029111794,0.001,2831.1,2830.5,3.55411906]
["bitfinex","ETHUSD",1766029111994,0.001,2831.1,2831.0,3.9133]
["bitfinex","ETHUSD",1766029112504,0.001,2831.5,2830.8,3.53248994]
["bitfinex","ETHUSD",1766029112707,0.001,2831.5,2831.0,3.9133]
["bitfinex","ETHUSD",1766029112897,0.001,2831.5,2831.2,2.8033]
["bitfinex","ETHUSD",1766029113084,0.001,2831.5,2831.2,3.9133]
["bitfinex","ETHUSD",1766029113675,0.001,2831.5,2830.9,0.02117597]
["bitfinex","ETHUSD",1766029113904,0.001,2831.5,2831.1,3.9133]
["bitfinex","ETHUSD",1766029114210,0.001,2831.5,2830.9,3.9133]
["bitfinex","ETHUSD",1766029115272,0.001,2831.5,2830.9,1.11]
["bitfinex","ETHUSD",1766029115473,0.001,2831.5,2831.0,3.9133]
["bitfinex","ETHUSD",1766029115702,0.001,2831.5,2830.9,0.02117597]
["bitfinex","ETHUSD",1766029116004,0.001,2831.5,2831.2,2.8033]
["bitfinex","ETHUSD",1766029116174,0.001,2831.5,2831.2,3.9133]
["bitfinex","ETHUSD",1766029116570,0.001,2831.5,2830.9,0.02117597]
["bitfinex","ETHUSD",1766029116788,0.001,2831.5,2831.0,3.9133]
["bitfinex","ETHUSD",1766029116986,0.001,2831.5,2831.0,2.8033]
["bitfinex","ETHUSD",1766029117303,0.001,2831.5,2831.1,3.9133]
["bitfinex","ETHUSD",1766029117686,0.001,2831.5,2830.9,0.02117597]
["bitfinex","ETHUSD",1766029117897,0.001,2831.5,2831.0,3.9133]
["bitfinex","ETHUSD",1766029118085,0.001,2831.5,2830.9,0.02117597]
["bitfinex","ETHUSD",1766029118510,0.001,2831.5,2831.2,3.9133]
["bitfinex","ETHUSD",1766029118805,0.001,2831.6,2831.4,3.9133]
["bitfinex","ETHUSD",1766029119391,0.001,2831.6,2831.1,0.02117597]
["bitfinex","ETHUSD",1766029119597,0.001,2831.6,2831.2,3.9133]
["bitfinex","ETHUSD",1766029120108,0.001,2831.5,2831.3,3.9133]
["bitfinex","ETHUSD",1766029120277,0.001,2831.5,2830.9,0.02117597]
["bitfinex","ETHUSD",1766029120798,0.001,2831.5,2831.2,3.9133]
["bitfinex","ETHUSD",1766029121200,0.001,2831.5,2830.8,4.4763]
["bitfinex","ETHUSD",1766029121400,0.001,2831.5,2830.9,3.93447597]
["bitfinex","ETHUSD",1766029121714,0.001,2831.5,2831.0,3.9133]
["bitfinex","ETHUSD",1766029121916,0.001,2831.5,2831.0,4.1681]
["bitfinex","ETHUSD",1766029122108,0.001,2831.5,2831.2,4.1681]
["bitfinex","ETHUSD",1766029123016,0.001,2831.5,2830.9,0.02117597]
["bitfinex","ETHUSD",1766029123318,0.001,2831.5,2831.2,4.1681]
["bitfinex","ETHUSD",1766029125716,0.001,2831.5,2831.1,0.02117597]
["bitfinex","ETHUSD",1766029126022,0.001,2831.5,2831.2,3.0708]
["bitfinex","ETHUSD",1766029126221,0.001,2831.5,2831.3,4.1681]
["bitfinex","ETHUSD",1766029127523,0.001,2831.6,2831.4,3.0708]
["bitfinex","ETHUSD",1766029127693,0.001,2831.6,2831.5,4.1681]
["bitfinex","ETHUSD",1766029128028,0.001,2831.7,2831.5,4.1681]
["bitfinex","ETHUSD",1766029128316,0.001,2831.7,2831.2,3.0708]
["bitfinex","ETHUSD",1766029128517,0.001,2831.7,2831.6,4.1681]
["bitfinex","ETHUSD",1766029129121,0.001,2831.7,2831.4,4.18927597]
["bitfinex","ETHUSD",1766029129311,0.001,2831.7,2831.4,4.1681]
["bitfinex","ETHUSD",1766029129514,0.001,2831.7,2831.1,0.02117597]
["bitfinex","ETHUSD",1766029129920,0.001,2831.7,2831.2,4.1681]
["bitfinex","ETHUSD",1766029130110,0.001,2831.7,2831.3,1.0973]
["bitfinex","ETHUSD",1766029130435,0.001,2831.7,2831.3,4.1681]
["bitfinex","ETHUSD",1766029130922,0.001,2831.7,2831.3,3.0708]
["bitfinex","ETHUSD",1766029131220,0.001,2831.7,2831.4,4.1681]
["bitfinex","ETHUSD",1766029131721,0.001,2831.7,2831.3,3.0708]
["bitfinex","ETHUSD",1766029132133,0.001,2831.7,2831.5,4.1681]
["bitfinex","ETHUSD",1766029132425,0.001,2831.7,2831.4,0.02117597]
["bitfinex","ETHUSD",1766029132426,0.001,2831.7,2831.6,4.1681]
["bitfinex","ETHUSD",1766029132806,0.001,2831.7,2831.4,0.02117597]
["bitfinex","ETHUSD",1766029133420,0.001,2831.7,2831.5,4.1681]
["bitfinex","ETHUSD",1766029133910,0.001,2831.7,2831.4,0.02117597]
["bitfinex","ETHUSD",1766029134120,0.001,2831.7,2831.4,4.18927597]
["bitfinex","ETHUSD",1766029134329,0.001,2831.7,2831.4,0.02117597]
["bitfinex","ETHUSD",1766029134549,0.001,2832.4,2831.8,5.25240006]
["bitfinex","ETHUSD",1766029135024,3.53160444,2832.4,2831.7,0.563]
["bitfinex","ETHUSD",1766029135224,3.53172432,2832.3,2831.8,1.0973]
["bitfinex","ETHUSD",1766029135426,0.001,2832.3,2832.0,4.1681]
["bitfinex","ETHUSD",1766029135932,0.001,2832.3,2831.8,0.02117597]
["bitfinex","ETHUSD",1766029136096,0.001,2832.3,2832.0,4.18927597]
["bitfinex","ETHUSD",1766029137310,0.001,2832.3,2832.1,4.1681]
["bitfinex","ETHUSD",1766029137511,0.001,2832.3,2832.0,0.02117597]
["bitfinex","ETHUSD",1766029137824,0.001,2832.3,2832.2,4.1681]
["bitfinex","ETHUSD",1766029140535,0.001,2832.4,2832.1,4.1681]
["bitfinex","ETHUSD",1766029141036,0.001,2832.4,2831.8,0.02117597]
["bitfinex","ETHUSD",1766029141229,0.001,2832.4,2832.0,4.18927597]
["bitfinex","ETHUSD",1766029141822,0.001,2832.4,2832.1,4.1681]
["bitfinex","ETHUSD",1766029142023,0.001,2832.4,2832.2,4.1681]
["bitfinex","ETHUSD",1766029142217,0.001,2832.4,2832.0,0.02117597]
["bitfinex","ETHUSD",1766029142521,0.001,2832.3,2832.0,4.18927597]
["bitfinex","ETHUSD",1766029147540,4.13047783,2832.5,2832.0,0.02117597]
["bitfinex","ETHUSD",1766029147741,4.13047783,2832.5,2832.1,4.1681]
["bitfinex","ETHUSD",1766029147978,7.66095566,2832.5,2831.8,4.18927597]
["bitfinex","ETHUSD",1766029149759,7.66095566,2832.5,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029150051,1.33504818,2832.4,2831.5,4.1681]
["bitfinex","ETHUSD",1766029150212,1.33504818,2832.4,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029150412,1.290916,2832.4,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029150646,1.33504818,2832.4,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029151117,1.79270246,2832.4,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029151318,0.50178646,2832.3,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029151514,0.0441353,2832.2,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029152247,3.53094876,2832.1,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029152437,3.53094876,2832.1,2831.6,4.13667597]
["bitfinex","ETHUSD",1766029154152,3.53083139,2832.2,2831.6,4.13667597]
["bitfinex","ETHUSD",1766029154448,7.10579808,2832.2,2831.6,4.13667597]
["bitfinex","ETHUSD",1766029154648,7.06166278,2832.2,2831.6,4.13667597]
["bitfinex","ETHUSD",1766029154849,3.53083139,2832.2,2831.6,4.13667597]
["bitfinex","ETHUSD",1766029155254,3.53083139,2832.2,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029155424,7.10579808,2832.2,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029155624,7.06166278,2832.2,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029156140,3.53083139,2832.2,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029156453,7.06114954,2832.4,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029156653,8.33309204,2832.4,2831.6,4.13667597]
["bitfinex","ETHUSD",1766029157653,7.06114954,2832.4,2831.8,1.1493]
["bitfinex","ETHUSD",1766029157849,7.06114954,2832.4,2831.8,4.1155]
["bitfinex","ETHUSD",1766029158051,7.06114954,2832.4,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029158460,7.06114954,2832.4,2831.7,4.1155]
["bitfinex","ETHUSD",1766029159140,0.04413374,2832.3,2831.7,4.1155]
["bitfinex","ETHUSD",1766029159346,0.86120009,2832.3,2831.6,4.13667597]
["bitfinex","ETHUSD",1766029159662,10.59172431,2832.4,2831.6,4.1155]
["bitfinex","ETHUSD",1766029159960,0.50178646,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766029160130,1.97571495,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766029160533,0.91401797,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766029160752,3.53094876,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766029161130,3.53094876,2832.1,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029161438,3.53094876,2832.1,2831.7,4.1155]
["bitfinex","ETHUSD",1766029161938,3.99517112,2832.3,2831.7,1.1493]
["bitfinex","ETHUSD",1766029161939,3.53088539,2832.2,2831.7,1.1493]
["bitfinex","ETHUSD",1766029162253,3.53088539,2832.2,2831.8,4.1155]
["bitfinex","ETHUSD",1766029162664,3.99512114,2832.3,2831.6,2.9662]
["bitfinex","ETHUSD",1766029162988,3.99512114,2832.3,2831.9,4.1155]
["bitfinex","ETHUSD",1766029163829,3.99512114,2832.3,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029164030,0.0441353,2832.2,2831.6,4.13667597]
["bitfinex","ETHUSD",1766029164231,0.0441353,2832.2,2831.6,4.1155]
["bitfinex","ETHUSD",1766029164432,7.52586205,2832.3,2831.6,4.1155]
["bitfinex","ETHUSD",1766029164754,0.0441353,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766029164940,3.53094876,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766029165340,3.57508561,2832.1,2831.5,4.1175]
["bitfinex","ETHUSD",1766029165543,7.10603437,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766029165744,7.77250096,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766029165941,8.27428742,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766029166860,0.04413841,2832.0,2831.5,4.1175]
["bitfinex","ETHUSD",1766029167032,3.53119813,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766029167634,7.06239626,2831.9,2831.4,0.002]
["bitfinex","ETHUSD",1766029167852,4.09385766,2832.2,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029168069,3.53057477,2832.4,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029168262,4.59588624,2832.5,2831.7,4.1155]
["bitfinex","ETHUSD",1766029168433,4.59588624,2832.5,2831.6,0.02117597]
["bitfinex","ETHUSD",1766029168631,4.59588624,2832.5,2831.8,1.1493]
["bitfinex","ETHUSD",1766029168836,1.06538023,2832.5,2831.7,4.1155]
["bitfinex","ETHUSD",1766029169048,4.13145369,2832.5,2831.7,3.53142467]
["bitfinex","ETHUSD",1766029169348,0.601,2832.5,2831.8,4.1155]
["bitfinex","ETHUSD",1766029169548,0.601,2832.5,2831.7,3.53142467]
["bitfinex","ETHUSD",1766029169950,0.601,2832.5,2831.8,2.9662]
["bitfinex","ETHUSD",1766029170150,0.601,2832.5,2832.1,1.1493]
["bitfinex","ETHUSD",1766029170352,0.601,2832.5,2831.7,3.53142467]
["bitfinex","ETHUSD",1766029170353,0.601,2832.5,2832.2,4.1155]
["bitfinex","ETHUSD",1766029170551,0.601,2832.5,2832.0,0.563]
["bitfinex","ETHUSD",1766029170870,0.601,2832.5,2832.3,4.1155]
["bitfinex","ETHUSD",1766029171170,0.601,2832.5,2832.1,2.9662]
["bitfinex","ETHUSD",1766029171371,0.601,2832.5,2832.3,4.1155]
["bitfinex","ETHUSD",1766029172048,0.601,2832.5,2832.0,4.09405319]
["bitfinex","ETHUSD",1766029172463,0.601,2832.5,2832.2,1.1493]
["bitfinex","ETHUSD",1766029172679,0.601,2832.5,2832.4,4.1155]
["bitfinex","ETHUSD",1766029172885,0.601,2832.5,2832.4,4.52705]
["bitfinex","ETHUSD",1766029174265,0.001,2832.6,2832.4,4.52705]
["bitfinex","ETHUSD",1766029176672,0.001,2832.6,2832.4,0.41155]
["bitfinex","ETHUSD",1766029176972,7.52403429,2833.0,2832.4,0.41155]
["bitfinex","ETHUSD",1766029176973,0.6,2833.3,2832.5,5.24873513]
["bitfinex","ETHUSD",1766029177169,0.6,2833.3,2832.5,5.2699111]
["bitfinex","ETHUSD",1766029177475,0.6,2833.3,2832.9,2.9662]
["bitfinex","ETHUSD",1766029177675,0.6,2833.3,2833.1,4.1155]
["bitfinex","ETHUSD",1766029178854,1.06438023,2833.3,2833.1,4.1155]
["bitfinex","ETHUSD",1766029179056,0.6,2833.3,2832.7,2.9662]
["bitfinex","ETHUSD",1766029179255,0.6,2833.3,2833.0,4.1155]
["bitfinex","ETHUSD",1766029179458,0.6,2833.3,2832.8,5.24873513]
["bitfinex","ETHUSD",1766029179674,0.6,2833.3,2832.8,8.77868936]
["bitfinex","ETHUSD",1766029179877,0.6,2833.3,2833.1,2.9662]
["bitfinex","ETHUSD",1766029180045,0.6,2833.3,2833.1,4.1155]
["bitfinex","ETHUSD",1766029180673,0.6,2833.3,2833.2,4.1155]
["bitfinex","ETHUSD",1766029181864,0.601,2833.3,2833.2,4.1155]
["bitfinex","ETHUSD",1766029182260,0.001,2833.4,2833.1,0.76453771]
["bitfinex","ETHUSD",1766029182477,0.001,2833.4,2833.2,4.3141]
["bitfinex","ETHUSD",1766029182776,3.52808354,2834.4,2833.8,1.0817]
["bitfinex","ETHUSD",1766029183073,3.52808354,2834.4,2833.3,0.02117597]
["bitfinex","ETHUSD",1766029183074,7.05625522,2834.4,2834.0,1.0817]
["bitfinex","ETHUSD",1766029184163,5.24066906,2834.4,2834.0,1.0817]
["bitfinex","ETHUSD",1766029184343,5.24066906,2834.4,2833.9,4.3141]
["bitfinex","ETHUSD",1766029184847,3.52808354,2834.4,2833.9,3.2324]
["bitfinex","ETHUSD",1766029185186,3.52808354,2834.4,2833.8,1.0817]
["bitfinex","ETHUSD",1766029185359,3.52808354,2834.4,2833.8,4.3141]
["bitfinex","ETHUSD",1766029185849,3.52808354,2834.4,2833.6,0.58417597]
["bitfinex","ETHUSD",1766029185850,3.52808354,2834.4,2834.0,3.2324]
["bitfinex","ETHUSD",1766029186051,3.52808354,2834.4,2834.1,1.0817]
["bitfinex","ETHUSD",1766029186272,5.17697807,2834.4,2833.6,1.6447]
["bitfinex","ETHUSD",1766029186476,0.8832,2834.3,2833.6,4.8771]
["bitfinex","ETHUSD",1766029186679,0.8832,2834.3,2833.7,4.3141]
["bitfinex","ETHUSD",1766029186861,0.8832,2834.3,2833.7,3.2324]
["bitfinex","ETHUSD",1766029187059,0.8832,2834.3,2833.8,4.3141]
["bitfinex","ETHUSD",1766029187366,0.8832,2834.3,2833.9,1.0817]
["bitfinex","ETHUSD",1766029187755,4.4114593,2834.3,2833.9,1.0817]
["bitfinex","ETHUSD",1766029188248,3.5282593,2834.3,2833.9,4.3141]
["bitfinex","ETHUSD",1766029188480,0.601,2834.5,2833.9,4.3141]
["bitfinex","ETHUSD",1766029188673,0.601,2834.5,2833.9,5.68014513]
["bitfinex","ETHUSD",1766029188674,1.06538023,2834.5,2833.9,5.68014513]
["bitfinex","ETHUSD",1766029188868,1.06538023,2834.5,2834.1,3.2324]
["bitfinex","ETHUSD",1766029189070,1.06538023,2834.5,2834.2,1.0817]
["bitfinex","ETHUSD",1766029189451,0.001,2834.4,2834.2,1.0817]
["bitfinex","ETHUSD",1766029189657,0.001,2834.4,2833.9,0.43141]
["bitfinex","ETHUSD",1766029189658,0.001,2834.4,2834.0,4.3141]
["bitfinex","ETHUSD",1766029189879,0.001,2834.4,2833.6,3.7954]
["bitfinex","ETHUSD",1766029189880,0.9143,2834.4,2833.6,3.7954]
["bitfinex","ETHUSD",1766029190053,0.9143,2834.4,2833.7,4.3141]
["bitfinex","ETHUSD",1766029190248,0.9143,2834.4,2833.8,4.3141]
["bitfinex","ETHUSD",1766029190554,0.001,2834.4,2834.0,1.0817]
["bitfinex","ETHUSD",1766029190751,0.001,2834.4,2833.5,1.08194194]
["bitfinex","ETHUSD",1766029191081,0.9241,2834.4,2833.7,4.3141]
["bitfinex","ETHUSD",1766029191282,0.9241,2834.4,2833.7,3.2324]
["bitfinex","ETHUSD",1766029191457,0.9241,2834.4,2833.8,1.0817]
["bitfinex","ETHUSD",1766029191971,4.45228254,2834.4,2833.8,1.0817]
["bitfinex","ETHUSD",1766029192463,4.45228254,2834.4,2833.5,4.3141]
["bitfinex","ETHUSD",1766029192464,0.9423,2834.3,2833.5,4.3141]
["bitfinex","ETHUSD",1766029192664,0.9423,2834.3,2833.6,3.2324]
["bitfinex","ETHUSD",1766029192856,0.9423,2834.3,2833.7,1.0817]
["bitfinex","ETHUSD",1766029193058,0.9423,2834.3,2833.7,4.3141]
["bitfinex","ETHUSD",1766029193669,0.9423,2834.3,2833.8,1.0817]
["bitfinex","ETHUSD",1766029193873,0.9423,2834.3,2833.9,1.0817]
["bitfinex","ETHUSD",1766029195192,4.38730697,2834.4,2833.9,4.3141]
["bitfinex","ETHUSD",1766029195377,3.52918254,2834.4,2833.7,4.3141]
["bitfinex","ETHUSD",1766029195553,3.52918254,2834.4,2833.8,4.3141]
["bitfinex","ETHUSD",1766029195753,4.49938254,2834.4,2833.8,4.3141]
["bitfinex","ETHUSD",1766029196775,4.4993084,2834.4,2833.8,4.3141]
["bitfinex","ETHUSD",1766029197591,4.4993084,2834.4,2833.7,0.84263253]
["bitfinex","ETHUSD",1766029197592,0.001,2834.3,2833.7,0.84263253]
["bitfinex","ETHUSD",1766029197789,0.001,2834.3,2833.9,4.3141]
["bitfinex","ETHUSD",1766029198785,0.9983,2834.3,2833.7,3.2324]
["bitfinex","ETHUSD",1766029198987,0.001,2834.3,2833.9,1.0817]
["bitfinex","ETHUSD",1766029199181,0.001,2834.3,2833.9,3.2324]
["bitfinex","ETHUSD",1766029199488,0.001,2834.3,2834.0,1.0817]
["bitfinex","ETHUSD",1766029200871,0.001,2834.3,2834.0,4.3141]
["bitfinex","ETHUSD",1766029201070,0.001,2834.3,2833.7,4.3141]
["bitfinex","ETHUSD",1766029201266,0.001,2834.3,2833.8,1.0817]
["bitfinex","ETHUSD",1766029201473,0.001,2834.3,2833.8,3.2324]
["bitfinex","ETHUSD",1766029201700,0.001,2834.3,2834.0,3.2324]
["bitfinex","ETHUSD",1766029201996,0.001,2834.3,2833.7,0.84263537]
["bitfinex","ETHUSD",1766029202171,0.001,2834.3,2834.0,1.0817]
["bitfinex","ETHUSD",1766029202372,0.001,2834.3,2834.1,1.0817]
["bitfinex","ETHUSD",1766029203021,0.001,2834.3,2834.0,4.3141]
["bitfinex","ETHUSD",1766029203171,0.001,2834.3,2833.8,3.2324]
["bitfinex","ETHUSD",1766029203500,0.001,2834.3,2833.9,4.3141]
["bitfinex","ETHUSD",1766029205002,0.001,2834.3,2833.8,0.002]
["bitfinex","ETHUSD",1766029205310,1.0485,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766029205676,1.0485,2834.2,2833.8,1.0837]
["bitfinex","ETHUSD",1766029205879,1.0577,2834.3,2833.9,1.0817]
["bitfinex","ETHUSD",1766029206106,0.001,2834.3,2834.0,4.3141]
["bitfinex","ETHUSD",1766029206309,3.52925588,2834.3,2834.0,4.3141]
["bitfinex","ETHUSD",1766029206685,3.52925588,2834.3,2834.0,1.0817]
["bitfinex","ETHUSD",1766029206884,1.0648,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766029207190,7.64163151,2834.2,2833.5,0.562]
["bitfinex","ETHUSD",1766029207381,1.0729,2833.9,2833.1,1.0817]
["bitfinex","ETHUSD",1766029207577,1.0729,2833.9,2833.2,0.562]
["bitfinex","ETHUSD",1766029208108,1.0729,2833.7,2833.1,1.0817]
["bitfinex","ETHUSD",1766029208284,10.58574453,2834.0,2832.8,1.0817]
["bitfinex","ETHUSD",1766029208285,1.0808,2833.5,2832.8,1.0817]
["bitfinex","ETHUSD",1766029208485,1.0808,2833.5,2832.9,4.7476276]
["bitfinex","ETHUSD",1766029209376,4.61007095,2833.5,2832.9,4.7476276]
["bitfinex","ETHUSD",1766029209577,3.52887052,2833.8,2832.9,0.4335276]
["bitfinex","ETHUSD",1766029209791,4.61747052,2833.8,2833.2,3.2324]
["bitfinex","ETHUSD",1766029209990,4.61747052,2833.8,2833.3,3.2324]
["bitfinex","ETHUSD",1766029210191,4.61747052,2833.8,2833.4,1.0817]
["bitfinex","ETHUSD",1766029210682,1.0886,2833.8,2833.4,1.0817]
["bitfinex","ETHUSD",1766029210904,0.001,2834.4,2833.7,3.2324]
["bitfinex","ETHUSD",1766029211204,0.001,2834.4,2833.9,1.0817]
["bitfinex","ETHUSD",1766029211375,3.52910257,2834.4,2833.9,1.0817]
["bitfinex","ETHUSD",1766029211581,0.46538023,2834.3,2833.9,1.0817]
["bitfinex","ETHUSD",1766029212105,0.46538023,2834.3,2833.9,4.3682]
["bitfinex","ETHUSD",1766029213790,3.99370296,2834.3,2833.9,4.3682]
["bitfinex","ETHUSD",1766029215184,3.99370296,2834.3,2833.9,1.0817]
["bitfinex","ETHUSD",1766029216720,3.99370296,2834.3,2833.9,4.3682]
["bitfinex","ETHUSD",1766029217291,0.001,2834.3,2833.9,4.3682]
["bitfinex","ETHUSD",1766029217524,0.001,2834.3,2833.9,4.837544]
["bitfinex","ETHUSD",1766029217692,0.46438023,2834.2,2833.9,4.934944]
["bitfinex","ETHUSD",1766029217899,0.001,2834.3,2833.9,4.934944]
["bitfinex","ETHUSD",1766029218195,0.001,2834.3,2834.0,1.1791]
["bitfinex","ETHUSD",1766029218432,0.001,2834.3,2834.1,4.4656]
["bitfinex","ETHUSD",1766029218587,0.001,2834.3,2834.0,1.1791]
["bitfinex","ETHUSD",1766029218787,0.001,2834.3,2834.0,1.66855798]
["bitfinex","ETHUSD",1766029218788,0.46538023,2834.3,2834.0,1.66855798]
["bitfinex","ETHUSD",1766029219231,0.46538023,2834.3,2834.0,0.48945798]
["bitfinex","ETHUSD",1766029219388,1.1759,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766029220720,4.70425851,2834.2,2833.8,4.4676]
["bitfinex","ETHUSD",1766029221020,5.17622552,2834.3,2833.9,1.1791]
["bitfinex","ETHUSD",1766029221923,3.99362552,2834.3,2833.9,4.4656]
["bitfinex","ETHUSD",1766029222145,0.6,2834.9,2834.2,9.70574078]
["bitfinex","ETHUSD",1766029222423,1.1959,2834.7,2834.2,4.4656]
["bitfinex","ETHUSD",1766029222588,1.1959,2834.7,2834.0,5.70807675]
["bitfinex","ETHUSD",1766029222589,3.52765146,2834.8,2834.3,1.1791]
["bitfinex","ETHUSD",1766029222902,3.52765146,2834.8,2834.0,5.70807675]
["bitfinex","ETHUSD",1766029222903,4.72355146,2834.8,2834.2,4.4656]
["bitfinex","ETHUSD",1766029223102,4.12746389,2834.9,2834.0,5.70807675]
["bitfinex","ETHUSD",1766029223103,4.12750865,2834.9,2834.5,3.2865]
["bitfinex","ETHUSD",1766029223302,4.12750865,2834.9,2834.3,4.91216]
["bitfinex","ETHUSD",1766029223499,4.12750865,2834.9,2834.3,0.44656]
["bitfinex","ETHUSD",1766029223699,7.6550173,2834.9,2834.3,0.44656]
["bitfinex","ETHUSD",1766029224014,0.46438023,2834.8,2834.2,0.02117597]
["bitfinex","ETHUSD",1766029224340,0.46438023,2834.8,2834.2,4.48677597]
["bitfinex","ETHUSD",1766029224829,4.12750865,2834.9,2834.4,1.1791]
["bitfinex","ETHUSD",1766029224830,1.8089,2834.9,2834.4,1.1791]
["bitfinex","ETHUSD",1766029225000,5.33636143,2834.9,2834.4,4.4656]
["bitfinex","ETHUSD",1766029225201,5.33636143,2834.9,2834.5,4.4656]
["bitfinex","ETHUSD",1766029225202,0.6,2834.9,2834.5,4.4656]
["bitfinex","ETHUSD",1766029225416,0.6,2834.9,2834.5,1.62566]
["bitfinex","ETHUSD",1766029225588,0.6,2834.9,2834.7,1.1791]
["bitfinex","ETHUSD",1766029225905,3.52690904,2835.4,2834.8,1.1791]
["bitfinex","ETHUSD",1766029226109,0.46438023,2835.3,2834.8,4.4656]
["bitfinex","ETHUSD",1766029226629,3.52775679,2835.5,2834.9,1.1791]
["bitfinex","ETHUSD",1766029226792,0.001,2835.5,2834.9,1.1791]
["bitfinex","ETHUSD",1766029226999,0.001,2835.5,2834.9,4.4656]
["bitfinex","ETHUSD",1766029227417,0.001,2835.5,2835.0,1.1791]
["bitfinex","ETHUSD",1766029227630,0.001,2835.5,2835.1,1.1791]
["bitfinex","ETHUSD",1766029227826,0.91638652,2835.5,2835.1,1.1791]
["bitfinex","ETHUSD",1766029228035,0.91638652,2835.5,2834.9,3.2865]
["bitfinex","ETHUSD",1766029228196,2.15028652,2835.5,2834.9,3.2865]
["bitfinex","ETHUSD",1766029228794,0.46438023,2835.3,2834.9,4.4656]
["bitfinex","ETHUSD",1766029229132,3.52683924,2835.4,2835.0,1.1791]
["bitfinex","ETHUSD",1766029229133,0.46438023,2835.4,2835.0,1.1791]
["bitfinex","ETHUSD",1766029229898,2.71173334,2835.4,2834.7,5.0276]
["bitfinex","ETHUSD",1766029230212,2.71173334,2835.4,2834.7,1.7411]
["bitfinex","ETHUSD",1766029230548,2.71173334,2835.4,2834.8,1.20027597]
["bitfinex","ETHUSD",1766029230721,2.71173334,2835.4,2834.8,4.48677597]
["bitfinex","ETHUSD",1766029230916,6.2386109,2835.4,2834.8,4.48677597]
["bitfinex","ETHUSD",1766029231117,2.24735311,2835.4,2834.9,1.1791]
["bitfinex","ETHUSD",1766029231534,1.00745311,2835.4,2834.9,3.2865]
["bitfinex","ETHUSD",1766029231709,1.00745311,2835.4,2835.0,1.1791]
["bitfinex","ETHUSD",1766029232396,1.2578,2835.4,2835.0,1.1791]
["bitfinex","ETHUSD",1766029233195,0.46438023,2835.3,2835.0,1.1791]
["bitfinex","ETHUSD",1766029233436,0.46438023,2835.3,2834.9,1.1791]
["bitfinex","ETHUSD",1766029234137,0.46438023,2835.3,2834.9,4.4656]
["bitfinex","ETHUSD",1766029234944,5.25563056,2835.5,2834.9,4.4656]
["bitfinex","ETHUSD",1766029235640,0.001,2835.3,2834.9,4.4656]
["bitfinex","ETHUSD",1766029237555,0.001,2835.3,2835.0,1.1791]
["bitfinex","ETHUSD",1766029237717,0.001,2835.3,2834.8,4.4656]
["bitfinex","ETHUSD",1766029238081,0.001,2835.3,2835.2,4.4656]
["bitfinex","ETHUSD",1766029238331,0.001,2835.3,2834.9,3.69639795]
["bitfinex","ETHUSD",1766029238515,0.001,2835.3,2835.0,1.1791]
["bitfinex","ETHUSD",1766029238719,0.001,2835.3,2834.9,1.58899795]
["bitfinex","ETHUSD",1766029239044,0.001,2835.3,2834.9,4.87549795]
["bitfinex","ETHUSD",1766029239244,0.001,2835.3,2835.0,1.62586]
["bitfinex","ETHUSD",1766029239406,0.001,2835.3,2835.0,4.4656]
["bitfinex","ETHUSD",1766029240039,0.001,2835.3,2834.9,0.40989795]
["bitfinex","ETHUSD",1766029240040,0.001,2835.3,2834.9,1.58899795]
["bitfinex","ETHUSD",1766029240416,0.001,2835.3,2835.0,1.1791]
["bitfinex","ETHUSD",1766029240625,0.001,2835.3,2834.9,3.30767597]
["bitfinex","ETHUSD",1766029240825,0.001,2835.3,2834.9,4.48677597]
["bitfinex","ETHUSD",1766029242074,0.001,2835.3,2834.9,1.20027597]
["bitfinex","ETHUSD",1766029242239,1.3179,2835.2,2834.7,0.562]
["bitfinex","ETHUSD",1766029242552,1.3179,2835.2,2834.6,4.42977597]
["bitfinex","ETHUSD",1766029242769,0.46538023,2835.3,2834.7,4.9077776]
["bitfinex","ETHUSD",1766029242942,0.46538023,2835.3,2834.7,3.7970776]
["bitfinex","ETHUSD",1766029243128,0.46538023,2835.3,2834.7,0.4991776]
["bitfinex","ETHUSD",1766029243747,0.46538023,2835.3,2834.9,4.4086]
["bitfinex","ETHUSD",1766029244133,0.46538023,2835.3,2834.9,4.4106]
["bitfinex","ETHUSD",1766029244319,0.46438023,2835.2,2835.0,1.1107]
["bitfinex","ETHUSD",1766029244524,0.46538023,2835.3,2835.0,1.1107]
["bitfinex","ETHUSD",1766029244740,0.46438023,2835.2,2835.0,1.1107]
["bitfinex","ETHUSD",1766029245526,0.46538023,2835.3,2834.9,4.4106]
["bitfinex","ETHUSD",1766029246240,0.001,2835.3,2834.9,4.4106]
["bitfinex","ETHUSD",1766029246566,0.001,2835.3,2835.1,1.1107]
["bitfinex","ETHUSD",1766029246760,0.001,2835.3,2834.9,5.19346438]
["bitfinex","ETHUSD",1766029246921,0.001,2835.3,2834.9,1.89556438]
["bitfinex","ETHUSD",1766029247127,1.3389,2835.3,2834.9,1.89556438]
["bitfinex","ETHUSD",1766029247433,1.3389,2835.3,2834.9,0.78486438]
["bitfinex","ETHUSD",1766029247930,1.80328023,2835.3,2834.9,0.78486438]
["bitfinex","ETHUSD",1766029248129,0.001,2835.3,2835.0,1.1107]
["bitfinex","ETHUSD",1766029248354,0.001,2835.3,2835.1,1.1107]
["bitfinex","ETHUSD",1766029248525,0.001,2835.3,2835.1,4.4086]
["bitfinex","ETHUSD",1766029248953,0.001,2835.3,2835.0,0.4991776]
["bitfinex","ETHUSD",1766029249156,0.001,2835.3,2835.0,4.9077776]
["bitfinex","ETHUSD",1766029250069,0.001,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766029250070,0.8542,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766029251658,0.8542,2835.3,2835.0,4.4086]
["bitfinex","ETHUSD",1766029251659,0.001,2835.3,2835.0,4.4086]
["bitfinex","ETHUSD",1766029251859,0.001,2835.3,2835.0,4.84966]
["bitfinex","ETHUSD",1766029252975,0.001,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766029253267,0.8698,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766029254564,0.001,2835.3,2834.9,4.4106]
["bitfinex","ETHUSD",1766029255384,0.001,2835.3,2835.0,3.2979]
["bitfinex","ETHUSD",1766029255541,0.001,2835.3,2835.1,4.4086]
["bitfinex","ETHUSD",1766029256050,0.46538023,2835.3,2835.1,4.4086]
["bitfinex","ETHUSD",1766029257278,0.46538023,2835.3,2835.1,1.1107]
["bitfinex","ETHUSD",1766029257582,0.46438023,2835.2,2835.0,1.1107]
["bitfinex","ETHUSD",1766029258244,3.52798012,2835.3,2835.0,1.1107]
["bitfinex","ETHUSD",1766029258245,0.46538023,2835.3,2835.0,1.1107]
["bitfinex","ETHUSD",1766029258882,0.46438023,2835.2,2835.0,1.1107]
["bitfinex","ETHUSD",1766029259043,0.46438023,2835.2,2834.9,1.13387597]
["bitfinex","ETHUSD",1766029259768,0.46538023,2835.3,2834.9,4.43177597]
["bitfinex","ETHUSD",1766029259973,0.46438023,2835.2,2834.9,0.02317597]
["bitfinex","ETHUSD",1766029260377,1.37238023,2835.2,2834.9,0.02317597]
["bitfinex","ETHUSD",1766029260546,1.37238023,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766029260747,0.46438023,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766029260958,0.908,2835.1,2834.4,4.42977597]
["bitfinex","ETHUSD",1766029261453,0.908,2835.1,2834.5,0.562]
["bitfinex","ETHUSD",1766029261845,4.43793686,2835.0,2834.5,1.1107]
["bitfinex","ETHUSD",1766029262243,5.24014078,2834.8,2834.0,1.1107]
["bitfinex","ETHUSD",1766029262460,0.9153,2834.6,2834.0,1.1107]
["bitfinex","ETHUSD",1766029264070,7.05591814,2834.5,2834.0,1.1107]
["bitfinex","ETHUSD",1766029264279,0.9243,2834.4,2833.9,4.9706]
["bitfinex","ETHUSD",1766029264680,0.9243,2834.4,2833.9,0.562]
["bitfinex","ETHUSD",1766029264879,0.9243,2834.4,2833.9,4.9706]
["bitfinex","ETHUSD",1766029265772,1.38868023,2834.4,2833.9,1.6727]
["bitfinex","ETHUSD",1766029266094,0.9287,2834.3,2833.9,0.562]
["bitfinex","ETHUSD",1766029266381,3.52833251,2834.2,2833.9,0.562]
["bitfinex","ETHUSD",1766029266963,3.52833251,2834.2,2833.9,0.564]
["bitfinex","ETHUSD",1766029267284,4.92133395,2834.3,2833.9,0.564]
["bitfinex","ETHUSD",1766029267484,0.9287,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766029267674,0.9287,2834.3,2833.9,1.1127]
["bitfinex","ETHUSD",1766029268060,1.40178023,2834.4,2833.9,3.2999]
["bitfinex","ETHUSD",1766029268264,3.52785199,2834.6,2834.1,4.4086]
["bitfinex","ETHUSD",1766029268580,0.46438023,2834.5,2834.1,4.4086]
["bitfinex","ETHUSD",1766029269152,0.9418,2834.9,2834.3,1.1107]
["bitfinex","ETHUSD",1766029269455,0.86988423,2835.1,2834.5,4.4086]
["bitfinex","ETHUSD",1766029269456,0.46438023,2834.7,2834.5,4.4086]
["bitfinex","ETHUSD",1766029269877,0.46438023,2834.9,2834.5,4.4086]
["bitfinex","ETHUSD",1766029270082,4.47333686,2835.0,2834.5,4.4086]
["bitfinex","ETHUSD",1766029270292,4.47333686,2835.0,2834.6,1.1107]
["bitfinex","ETHUSD",1766029271001,0.46438023,2835.0,2834.6,4.5801]
["bitfinex","ETHUSD",1766029271286,0.46438023,2835.0,2834.7,1.1408]
["bitfinex","ETHUSD",1766029272282,0.46438023,2835.1,2834.7,1.1408]
["bitfinex","ETHUSD",1766029272493,1.43098023,2835.1,2834.7,1.1408]
["bitfinex","ETHUSD",1766029273073,1.43098023,2835.1,2834.6,3.4694]
["bitfinex","ETHUSD",1766029273392,0.001,2835.3,2834.7,1.1569]
["bitfinex","ETHUSD",1766029273692,0.001,2835.3,2835.0,4.5094]
["bitfinex","ETHUSD",1766029274191,0.46538023,2835.3,2835.0,4.5094]
["bitfinex","ETHUSD",1766029274393,0.001,2835.3,2835.1,1.1569]
["bitfinex","ETHUSD",1766029274568,0.001,2835.3,2835.1,4.5094]
["bitfinex","ETHUSD",1766029274765,0.001,2835.3,2835.1,1.1569]
["bitfinex","ETHUSD",1766029274970,0.001,2835.3,2835.1,4.5094]
["bitfinex","ETHUSD",1766029276890,0.001,2835.3,2835.1,1.1569]
["bitfinex","ETHUSD",1766029277095,0.001,2835.3,2834.8,0.562]
["bitfinex","ETHUSD",1766029277393,0.001,2835.3,2834.8,1.7189]
["bitfinex","ETHUSD",1766029277597,0.001,2835.3,2834.9,1.1569]
["bitfinex","ETHUSD",1766029277997,0.001,2835.3,2834.9,4.5094]
["bitfinex","ETHUSD",1766029278294,0.001,2835.5,2835.3,1.1569]
["bitfinex","ETHUSD",1766029278493,0.001,2835.5,2835.4,1.1569]
["bitfinex","ETHUSD",1766029278686,0.001,2835.5,2835.3,4.5094]
["bitfinex","ETHUSD",1766029279191,0.001,2835.5,2835.3,1.1569]
["bitfinex","ETHUSD",1766029279794,0.001,2835.5,2835.0,1.17807597]
["bitfinex","ETHUSD",1766029280096,0.001,2835.5,2835.2,0.02117597]
["bitfinex","ETHUSD",1766029280496,0.001,2835.5,2835.2,1.1569]
["bitfinex","ETHUSD",1766029280897,0.001,2835.5,2835.2,4.5094]
["bitfinex","ETHUSD",1766029281394,0.001,2835.5,2835.2,1.1569]
["bitfinex","ETHUSD",1766029282182,0.001,2835.5,2835.2,4.5094]
["bitfinex","ETHUSD",1766029283301,1.0088,2835.5,2834.9,4.53057597]
["bitfinex","ETHUSD",1766029283475,1.0088,2835.5,2834.9,0.02117597]
["bitfinex","ETHUSD",1766029284304,1.0113,2835.4,2834.8,0.562]
["bitfinex","ETHUSD",1766029284474,1.0113,2835.4,2834.8,1.7189]
["bitfinex","ETHUSD",1766029284873,3.52696363,2835.3,2834.9,4.5094]
["bitfinex","ETHUSD",1766029289907,4.53817785,2835.4,2834.9,4.5094]
["bitfinex","ETHUSD",1766029290106,1.0113,2835.4,2834.9,4.5094]
["bitfinex","ETHUSD",1766029290309,3.52777751,2835.5,2835.1,1.1569]
["bitfinex","ETHUSD",1766029290707,0.001,2835.5,2835.2,1.1569]
["bitfinex","ETHUSD",1766029290906,0.46538023,2835.5,2835.2,4.5094]
["bitfinex","ETHUSD",1766029291085,0.001,2835.5,2835.4,3.3525]
["bitfinex","ETHUSD",1766029291417,0.001,2835.6,2835.5,1.1569]
["bitfinex","ETHUSD",1766029291893,4.56363213,2836.0,2835.3,1.1569]
["bitfinex","ETHUSD",1766029292092,4.56363213,2836.0,2835.4,0.03526839]
["bitfinex","ETHUSD",1766029292093,1.0375,2835.9,2835.4,0.03526839]
["bitfinex","ETHUSD",1766029292295,0.46438023,2836.0,2835.5,0.02117597]
["bitfinex","ETHUSD",1766029292500,0.46438023,2836.0,2835.6,4.5094]
["bitfinex","ETHUSD",1766029293902,5.03087756,2836.2,2835.6,4.5094]
["bitfinex","ETHUSD",1766029294513,5.03087756,2836.2,2835.7,3.3525]
["bitfinex","ETHUSD",1766029294703,3.99027756,2836.2,2835.8,1.1569]
["bitfinex","ETHUSD",1766029294898,3.99027756,2836.2,2835.8,4.5094]
["bitfinex","ETHUSD",1766029297184,0.46438023,2836.2,2835.9,4.5094]
["bitfinex","ETHUSD",1766029298022,3.99122905,2836.2,2835.9,4.5094]
["bitfinex","ETHUSD",1766029299423,3.99122905,2836.2,2835.5,0.02117597]
["bitfinex","ETHUSD",1766029299596,0.46538023,2836.2,2835.8,4.5094]
["bitfinex","ETHUSD",1766029299798,3.99124629,2836.2,2835.8,4.5094]
["bitfinex","ETHUSD",1766029300101,0.001,2836.2,2836.0,4.5094]
["bitfinex","ETHUSD",1766029300423,0.001,2836.5,2836.1,1.1569]
["bitfinex","ETHUSD",1766029300594,0.001,2836.5,2836.2,1.1569]
["bitfinex","ETHUSD",1766029300798,3.9908574,2836.5,2836.1,4.5094]
["bitfinex","ETHUSD",1766029301015,0.46538023,2836.5,2836.2,1.1569]
["bitfinex","ETHUSD",1766029301185,0.46538023,2836.5,2836.2,3.3525]
["bitfinex","ETHUSD",1766029301386,0.46538023,2836.5,2836.3,1.1569]
["bitfinex","ETHUSD",1766029301601,0.001,2836.5,2836.4,4.5094]
["bitfinex","ETHUSD",1766029301914,0.001,2836.7,2836.5,4.5333]
["bitfinex","ETHUSD",1766029302119,0.001,2836.7,2836.3,3.3764]
["bitfinex","ETHUSD",1766029302325,0.001,2836.7,2836.5,4.5046]
["bitfinex","ETHUSD",1766029302995,0.46538023,2836.7,2836.5,4.5046]
["bitfinex","ETHUSD",1766029303386,3.52623237,2836.7,2836.5,4.5046]
["bitfinex","ETHUSD",1766029303797,3.52623237,2836.7,2836.5,1.1282]
["bitfinex","ETHUSD",1766029304317,3.52623237,2836.7,2836.4,4.5046]
["bitfinex","ETHUSD",1766029305655,1.0834,2836.6,2836.0,0.561]
["bitfinex","ETHUSD",1766029306511,1.0834,2836.6,2836.1,1.1282]
["bitfinex","ETHUSD",1766029306890,1.0834,2836.6,2836.0,0.561]
["bitfinex","ETHUSD",1766029307617,1.0887,2836.4,2836.0,0.561]
["bitfinex","ETHUSD",1766029307795,3.52547153,2836.5,2836.0,0.561]
["bitfinex","ETHUSD",1766029307999,1.0887,2836.4,2836.0,0.561]
["bitfinex","ETHUSD",1766029308321,1.0913,2836.4,2835.7,5.08677597]
["bitfinex","ETHUSD",1766029309518,3.52572012,2836.3,2835.7,5.08677597]
["bitfinex","ETHUSD",1766029310416,1.0965,2836.2,2835.7,0.58217597]
["bitfinex","ETHUSD",1766029310622,1.0965,2836.2,2835.7,1.14937597]
["bitfinex","ETHUSD",1766029310824,1.0965,2836.2,2835.8,1.1282]
["bitfinex","ETHUSD",1766029311420,3.52572012,2836.3,2835.8,1.1282]
["bitfinex","ETHUSD",1766029311626,4.62472012,2836.3,2835.8,4.5046]
["bitfinex","ETHUSD",1766029311930,7.05144024,2836.3,2835.7,0.02117597]
["bitfinex","ETHUSD",1766029312142,1.099,2836.2,2835.7,4.52577597]
["bitfinex","ETHUSD",1766029312331,1.099,2836.2,2835.8,1.1282]
["bitfinex","ETHUSD",1766029312527,3.52564932,2836.4,2835.9,3.3764]
["bitfinex","ETHUSD",1766029312835,3.52564932,2836.4,2836.0,1.1282]
["bitfinex","ETHUSD",1766029313037,0.46438023,2836.5,2836.1,4.5046]
["bitfinex","ETHUSD",1766029313330,0.46438023,2836.5,2836.1,3.3764]
["bitfinex","ETHUSD",1766029313512,0.46438023,2836.5,2836.2,4.5046]
["bitfinex","ETHUSD",1766029313723,0.001,2836.6,2836.2,3.3764]
["bitfinex","ETHUSD",1766029314012,1.059904,2837.1,2836.7,1.1282]
["bitfinex","ETHUSD",1766029314212,1.1049,2837.4,2836.8,4.5046]
["bitfinex","ETHUSD",1766029314421,1.56928023,2837.4,2836.8,4.5046]
["bitfinex","ETHUSD",1766029314843,1.56928023,2837.4,2836.9,0.02117597]
["bitfinex","ETHUSD",1766029315131,3.52540854,2837.4,2837.0,1.1282]
["bitfinex","ETHUSD",1766029315505,3.52540854,2837.4,2836.5,3.95857597]
["bitfinex","ETHUSD",1766029315506,7.04981708,2837.4,2836.5,3.95857597]
["bitfinex","ETHUSD",1766029315706,1.1087,2837.1,2836.5,0.58217597]
["bitfinex","ETHUSD",1766029316036,1.1087,2837.1,2836.5,0.561]
["bitfinex","ETHUSD",1766029316223,1.1087,2837.1,2836.5,5.0656]
["bitfinex","ETHUSD",1766029317939,4.63346683,2837.1,2836.5,5.0656]
["bitfinex","ETHUSD",1766029319545,1.1181,2837.0,2836.5,1.6892]
["bitfinex","ETHUSD",1766029319714,1.1181,2837.0,2836.5,0.561]
["bitfinex","ETHUSD",1766029320244,4.64527444,2836.9,2836.5,0.561]
["bitfinex","ETHUSD",1766029320405,1.1203,2836.9,2836.5,0.561]
["bitfinex","ETHUSD",1766029321537,1.37801122,2836.9,2836.2,0.02117597]
["bitfinex","ETHUSD",1766029321721,1.37801122,2836.9,2836.3,4.5046]
["bitfinex","ETHUSD",1766029322236,1.93961122,2836.9,2836.3,4.5046]
["bitfinex","ETHUSD",1766029322642,3.5250987,2836.8,2836.3,4.5046]
["bitfinex","ETHUSD",1766029322846,12.2865221,2836.8,2835.9,0.58217597]
["bitfinex","ETHUSD",1766029323032,1.46347189,2836.7,2835.9,0.02117597]
["bitfinex","ETHUSD",1766029323338,0.561,2836.6,2836.0,1.1282]
["bitfinex","ETHUSD",1766029323542,0.5673,2836.5,2835.7,4.52577597]
["bitfinex","ETHUSD",1766029323840,0.5673,2836.4,2835.7,0.02117597]
["bitfinex","ETHUSD",1766029324018,0.5673,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1766029324344,0.5701,2836.1,2835.6,0.002]
["bitfinex","ETHUSD",1766029324714,4.09619308,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1766029325629,0.5729,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766029326845,4.09914112,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766029327342,0.5763,2835.8,2835.5,0.002]
["bitfinex","ETHUSD",1766029327642,0.5763,2835.8,2835.3,0.02317597]
["bitfinex","ETHUSD",1766029328428,0.5763,2835.8,2835.3,1.15137597]
["bitfinex","ETHUSD",1766029328627,0.5763,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766029328628,0.5769,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766029328918,3.52659049,2835.6,2835.1,0.02117597]
["bitfinex","ETHUSD",1766029329131,0.5749,2835.5,2835.1,0.02117597]
["bitfinex","ETHUSD",1766029329325,0.5776,2835.7,2835.3,0.02117597]
["bitfinex","ETHUSD",1766029329530,0.561,2835.8,2835.3,0.02117597]
["bitfinex","ETHUSD",1766029329531,1.1386,2835.8,2835.3,1.14937597]
["bitfinex","ETHUSD",1766029329725,4.66499809,2835.8,2835.3,1.14937597]
["bitfinex","ETHUSD",1766029330823,0.561,2835.8,2835.4,4.4766]
["bitfinex","ETHUSD",1766029332053,0.5878,2835.9,2835.3,0.02117597]
["bitfinex","ETHUSD",1766029332846,4.11409922,2835.9,2835.1,3.66637597]
["bitfinex","ETHUSD",1766029333157,4.11409922,2835.9,2835.2,1.0638]
["bitfinex","ETHUSD",1766029333343,4.11409922,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766029334253,0.561,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766029334550,1.1562,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766029334724,0.5952,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766029335249,4.12166815,2835.7,2834.9,8.25962512]
["bitfinex","ETHUSD",1766029335428,4.12166815,2835.7,2834.9,7.19582512]
["bitfinex","ETHUSD",1766029335635,0.5952,2835.7,2835.1,0.02117597]
["bitfinex","ETHUSD",1766029336124,5.23445808,2835.6,2834.9,0.002]
["bitfinex","ETHUSD",1766029336329,0.598,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766029336829,0.598,2835.3,2834.5,4.711]
["bitfinex","ETHUSD",1766029337034,3.52708803,2835.2,2834.5,4.711]
["bitfinex","ETHUSD",1766029337226,4.12748803,2835.2,2834.5,4.711]
["bitfinex","ETHUSD",1766029337842,4.12748803,2835.2,2834.6,1.0658]
["bitfinex","ETHUSD",1766029339454,4.12748803,2835.2,2834.6,4.711]
["bitfinex","ETHUSD",1766029342859,0.561,2835.3,2834.7,1.0638]
["bitfinex","ETHUSD",1766029343204,0.561,2835.3,2834.7,4.709]
["bitfinex","ETHUSD",1766029343467,0.561,2835.3,2834.8,1.0638]
["bitfinex","ETHUSD",1766029343760,0.561,2835.3,2834.8,4.709]
["bitfinex","ETHUSD",1766029343929,0.561,2835.3,2834.9,1.0638]
["bitfinex","ETHUSD",1766029345360,10.58166967,2835.3,2834.6,1.0658]
["bitfinex","ETHUSD",1766029345672,0.6185,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766029346542,0.6206,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766029347986,0.6206,2835.2,2834.6,1.0658]
["bitfinex","ETHUSD",1766029348198,0.6206,2835.2,2834.6,4.711]
["bitfinex","ETHUSD",1766029349360,4.08797578,2835.3,2834.8,3.6452]
["bitfinex","ETHUSD",1766029349561,0.561,2835.3,2834.9,4.709]
["bitfinex","ETHUSD",1766029349771,0.561,2835.2,2834.9,4.709]
["bitfinex","ETHUSD",1766029350187,0.561,2835.2,2834.9,1.0638]
["bitfinex","ETHUSD",1766029350361,0.562,2835.2,2834.9,1.0638]
["bitfinex","ETHUSD",1766029351304,0.001,2835.2,2834.9,1.0638]
["bitfinex","ETHUSD",1766029351470,0.562,2835.2,2834.7,4.709]
["bitfinex","ETHUSD",1766029351792,4.7201475,2835.2,2834.7,4.709]
["bitfinex","ETHUSD",1766029352791,4.0891475,2835.2,2834.8,1.0638]
["bitfinex","ETHUSD",1766029353292,4.7240475,2835.2,2834.7,4.709]
["bitfinex","ETHUSD",1766029354086,4.0891475,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766029354286,4.0891475,2835.2,2834.7,4.709]
["bitfinex","ETHUSD",1766029354460,4.7260475,2835.2,2834.7,4.709]
["bitfinex","ETHUSD",1766029354666,4.7260475,2835.2,2834.8,1.0638]
["bitfinex","ETHUSD",1766029355067,1.1989,2835.2,2834.8,1.0638]
["bitfinex","ETHUSD",1766029355585,0.001,2835.2,2834.9,3.6452]
["bitfinex","ETHUSD",1766029355785,0.562,2835.2,2835.0,4.709]
["bitfinex","ETHUSD",1766029356092,0.561,2835.9,2835.2,1.0638]
["bitfinex","ETHUSD",1766029356293,4.16779308,2836.0,2835.3,3.6452]
["bitfinex","ETHUSD",1766029356461,3.52609308,2836.0,2835.5,3.6452]
["bitfinex","ETHUSD",1766029356666,0.561,2835.9,2835.6,4.709]
["bitfinex","ETHUSD",1766029356998,0.561,2835.9,2835.6,1.0638]
["bitfinex","ETHUSD",1766029357770,0.561,2835.9,2835.4,4.709]
["bitfinex","ETHUSD",1766029357966,1.2046,2835.9,2835.2,1.0638]
["bitfinex","ETHUSD",1766029358172,4.17184177,2835.8,2835.2,1.0638]
["bitfinex","ETHUSD",1766029358768,4.6360691,2836.0,2835.2,3.6452]
["bitfinex","ETHUSD",1766029358970,1.2065,2835.9,2835.2,4.709]
["bitfinex","ETHUSD",1766029360899,3.52634177,2835.8,2835.2,4.709]
["bitfinex","ETHUSD",1766029362797,3.52634177,2835.8,2835.0,8.15053275]
["bitfinex","ETHUSD",1766029362798,0.6546,2835.7,2835.0,8.15053275]
["bitfinex","ETHUSD",1766029363004,0.6546,2835.7,2835.1,4.6232]
["bitfinex","ETHUSD",1766029363376,0.6546,2835.7,2835.2,4.6232]
["bitfinex","ETHUSD",1766029363702,3.52634177,2835.8,2835.2,4.6232]
["bitfinex","ETHUSD",1766029363886,4.18274177,2835.8,2835.2,4.6232]
["bitfinex","ETHUSD",1766029364284,3.52634177,2835.8,2835.0,3.52733275]
["bitfinex","ETHUSD",1766029364600,0.6582,2835.7,2835.0,1.032]
["bitfinex","ETHUSD",1766029364776,1.2192,2835.7,2835.0,8.15051579]
["bitfinex","ETHUSD",1766029364980,1.2192,2835.7,2835.1,1.032]
["bitfinex","ETHUSD",1766029365176,3.52634177,2835.8,2835.2,1.032]
["bitfinex","ETHUSD",1766029365377,0.561,2835.7,2835.3,3.5912]
["bitfinex","ETHUSD",1766029365611,0.561,2835.7,2835.3,4.6232]
["bitfinex","ETHUSD",1766029366180,0.001,2835.8,2835.5,3.5912]
["bitfinex","ETHUSD",1766029366806,0.001,2835.8,2835.5,4.6232]
["bitfinex","ETHUSD",1766029368722,1.2258,2835.7,2835.0,1.032]
["bitfinex","ETHUSD",1766029369022,1.2258,2835.7,2835.0,4.6232]
["bitfinex","ETHUSD",1766029369190,3.52659049,2835.6,2835.0,3.5912]
["bitfinex","ETHUSD",1766029369379,3.52659049,2835.6,2835.1,4.6232]
["bitfinex","ETHUSD",1766029369582,5.6060315,2835.6,2835.1,4.6232]
["bitfinex","ETHUSD",1766029370099,0.561,2835.5,2835.1,4.6232]
["bitfinex","ETHUSD",1766029370311,5.6060315,2835.6,2835.1,4.6232]
["bitfinex","ETHUSD",1766029370482,0.561,2835.5,2835.1,4.6232]
["bitfinex","ETHUSD",1766029371313,0.561,2835.5,2835.3,1.032]
["bitfinex","ETHUSD",1766029371613,0.561,2835.5,2835.2,3.5912]
["bitfinex","ETHUSD",1766029371614,3.52659049,2835.6,2835.2,1.032]
["bitfinex","ETHUSD",1766029371790,0.561,2835.5,2835.2,1.032]
["bitfinex","ETHUSD",1766029371985,4.38628694,2835.6,2835.2,1.032]
["bitfinex","ETHUSD",1766029372194,0.561,2835.5,2835.1,1.032]
["bitfinex","ETHUSD",1766029372388,0.561,2835.5,2835.1,4.6232]
["bitfinex","ETHUSD",1766029374412,0.561,2835.5,2835.2,4.6232]
["bitfinex","ETHUSD",1766029374914,0.561,2835.5,2835.2,1.032]
["bitfinex","ETHUSD",1766029375281,0.561,2835.5,2835.1,1.032]
["bitfinex","ETHUSD",1766029375683,0.561,2835.5,2834.9,1.032]
["bitfinex","ETHUSD",1766029375907,1.73172869,2835.5,2834.9,1.032]
["bitfinex","ETHUSD",1766029376107,0.6759,2835.4,2834.8,3.5912]
["bitfinex","ETHUSD",1766029376483,0.6759,2835.4,2834.8,4.6232]
["bitfinex","ETHUSD",1766029376907,0.6759,2835.4,2834.8,3.5912]
["bitfinex","ETHUSD",1766029377121,0.6759,2835.4,2834.8,4.6232]
["bitfinex","ETHUSD",1766029377299,4.58265345,2835.5,2834.6,3.52979142]
["bitfinex","ETHUSD",1766029377300,0.6789,2835.2,2834.6,4.6252]
["bitfinex","ETHUSD",1766029377986,8.78837821,2835.5,2834.8,1.032]
["bitfinex","ETHUSD",1766029378187,8.78837821,2835.5,2834.8,4.6232]
["bitfinex","ETHUSD",1766029378513,0.561,2835.4,2834.8,4.6232]
["bitfinex","ETHUSD",1766029379819,3.52682476,2835.5,2834.6,0.002]
["bitfinex","ETHUSD",1766029380021,0.561,2835.3,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029380193,4.08797848,2835.3,2834.8,3.5912]
["bitfinex","ETHUSD",1766029380388,0.561,2835.3,2834.9,4.6232]
["bitfinex","ETHUSD",1766029380730,4.08797929,2835.3,2834.9,4.6232]
["bitfinex","ETHUSD",1766029381891,0.6848,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766029382233,0.6862,2835.1,2834.6,0.002]
["bitfinex","ETHUSD",1766029382405,0.6862,2835.1,2834.6,1.034]
["bitfinex","ETHUSD",1766029382592,0.6862,2835.1,2834.6,4.6252]
["bitfinex","ETHUSD",1766029383026,0.6862,2835.1,2834.6,3.5932]
["bitfinex","ETHUSD",1766029383238,3.52715101,2835.2,2834.7,1.032]
["bitfinex","ETHUSD",1766029383417,5.58289585,2835.2,2834.7,4.6232]
["bitfinex","ETHUSD",1766029384026,2.05574484,2835.2,2834.7,4.6232]
["bitfinex","ETHUSD",1766029384329,5.58288363,2835.2,2834.8,1.032]
["bitfinex","ETHUSD",1766029384549,1.36814484,2835.2,2834.8,1.032]
["bitfinex","ETHUSD",1766029384757,4.77702578,2835.3,2834.8,4.6232]
["bitfinex","ETHUSD",1766029386154,0.561,2835.3,2834.6,3.52975993]
["bitfinex","ETHUSD",1766029386361,4.08800309,2835.3,2834.6,3.52975993]
["bitfinex","ETHUSD",1766029386543,0.56,2835.2,2834.6,3.52975993]
["bitfinex","ETHUSD",1766029386718,0.56,2835.2,2834.9,4.6232]
["bitfinex","ETHUSD",1766029387323,0.56,2835.2,2834.6,3.52975993]
["bitfinex","ETHUSD",1766029387324,1.253,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766029387522,1.253,2835.2,2834.6,1.034]
["bitfinex","ETHUSD",1766029387718,1.253,2835.2,2834.6,4.6252]
["bitfinex","ETHUSD",1766029388143,0.56,2835.2,2834.8,1.032]
["bitfinex","ETHUSD",1766029388447,0.56,2835.2,2835.0,4.6232]
["bitfinex","ETHUSD",1766029389147,3.5268438,2835.4,2835.0,4.6232]
["bitfinex","ETHUSD",1766029389339,0.56,2835.3,2835.0,4.6232]
["bitfinex","ETHUSD",1766029389539,4.95779229,2835.4,2835.0,4.6232]
["bitfinex","ETHUSD",1766029389721,0.46438023,2835.5,2835.2,3.5912]
["bitfinex","ETHUSD",1766029389927,0.56,2835.4,2835.3,1.032]
["bitfinex","ETHUSD",1766029390219,0.56,2835.4,2835.2,1.032]
["bitfinex","ETHUSD",1766029391024,0.56,2835.4,2835.1,1.0614]
["bitfinex","ETHUSD",1766029391225,0.56,2835.4,2835.1,4.6346]
["bitfinex","ETHUSD",1766029391425,0.56,2835.5,2835.1,4.6346]
["bitfinex","ETHUSD",1766029391855,0.56,2835.5,2835.0,4.6637]
["bitfinex","ETHUSD",1766029392229,0.56,2835.5,2835.2,3.6779]
["bitfinex","ETHUSD",1766029392533,4.08674236,2835.5,2835.2,4.6637]
["bitfinex","ETHUSD",1766029393358,4.08674236,2835.5,2835.3,0.9858]
["bitfinex","ETHUSD",1766029394340,0.001,2835.6,2835.3,0.9858]
["bitfinex","ETHUSD",1766029394549,0.46438023,2835.5,2835.4,4.6637]
["bitfinex","ETHUSD",1766029395327,0.46438023,2835.5,2835.2,3.6779]
["bitfinex","ETHUSD",1766029395524,0.46438023,2835.5,2835.3,0.9858]
["bitfinex","ETHUSD",1766029396144,3.99114666,2835.5,2835.3,0.9858]
["bitfinex","ETHUSD",1766029397162,3.99114666,2835.5,2835.2,3.6779]
["bitfinex","ETHUSD",1766029397334,3.99114666,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766029397335,4.55201372,2835.6,2835.4,4.6637]
["bitfinex","ETHUSD",1766029397535,0.001,2835.5,2835.4,4.6637]
["bitfinex","ETHUSD",1766029398865,0.001,2835.5,2835.4,0.9858]
["bitfinex","ETHUSD",1766029400363,0.001,2835.6,2835.0,0.05644933]
["bitfinex","ETHUSD",1766029400364,0.561,2835.6,2835.0,0.05644933]
["bitfinex","ETHUSD",1766029400562,0.001,2835.6,2835.5,1.0476]
["bitfinex","ETHUSD",1766029400746,0.001,2835.6,2835.5,4.7007]
["bitfinex","ETHUSD",1766029402365,0.56,2835.7,2835.1,0.35858788]
["bitfinex","ETHUSD",1766029402537,0.56,2835.7,2835.4,3.6531]
["bitfinex","ETHUSD",1766029402739,0.56,2835.7,2835.5,4.7007]
["bitfinex","ETHUSD",1766029403569,0.001,2835.8,2835.7,4.7007]
["bitfinex","ETHUSD",1766029403570,0.56,2835.8,2835.7,4.7007]
["bitfinex","ETHUSD",1766029404364,0.56,2835.8,2835.7,1.0476]
["bitfinex","ETHUSD",1766029405363,0.56,2835.8,2835.5,4.7007]
["bitfinex","ETHUSD",1766029405969,0.001,2835.7,2835.5,4.7007]
["bitfinex","ETHUSD",1766029406168,0.001,2835.7,2835.6,1.0476]
["bitfinex","ETHUSD",1766029406470,0.001,2835.7,2835.6,4.7007]
["bitfinex","ETHUSD",1766029407976,0.001,2835.7,2835.1,1.0476]
["bitfinex","ETHUSD",1766029408163,0.001,2835.7,2835.1,4.7007]
["bitfinex","ETHUSD",1766029408474,0.001,2835.7,2835.2,3.6531]
["bitfinex","ETHUSD",1766029408673,0.001,2835.7,2835.3,4.7007]
["bitfinex","ETHUSD",1766029410679,0.7258,2835.7,2835.3,4.7007]
["bitfinex","ETHUSD",1766029411643,3.52659049,2835.6,2835.3,4.7007]
["bitfinex","ETHUSD",1766029412271,0.7258,2835.7,2835.3,4.7007]
["bitfinex","ETHUSD",1766029412470,0.001,2835.7,2835.3,4.7007]
["bitfinex","ETHUSD",1766029412678,3.52748109,2835.7,2835.3,4.7007]
["bitfinex","ETHUSD",1766029413680,3.52748109,2835.7,2835.3,4.7027]
["bitfinex","ETHUSD",1766029414181,0.001,2835.7,2835.3,4.7027]
["bitfinex","ETHUSD",1766029414351,0.001,2835.7,2835.4,1.0476]
["bitfinex","ETHUSD",1766029415171,0.561,2835.7,2835.5,3.4837]
["bitfinex","ETHUSD",1766029415362,0.561,2835.7,2835.5,4.81167]
["bitfinex","ETHUSD",1766029415560,0.001,2835.7,2835.6,0.9794]
["bitfinex","ETHUSD",1766029416157,0.56,2835.8,2835.6,4.4631]
["bitfinex","ETHUSD",1766029416475,0.56,2835.8,2835.7,0.9794]
["bitfinex","ETHUSD",1766029416884,0.56,2835.8,2835.6,3.4837]
["bitfinex","ETHUSD",1766029417177,0.56,2835.8,2835.4,0.9794]
["bitfinex","ETHUSD",1766029417377,0.56,2835.8,2835.3,3.4857]
["bitfinex","ETHUSD",1766029417675,1.2934,2835.8,2835.4,0.9794]
["bitfinex","ETHUSD",1766029417849,5.2366586,2835.7,2834.9,3.4857]
["bitfinex","ETHUSD",1766029418054,5.2366586,2835.7,2835.3,0.9794]
["bitfinex","ETHUSD",1766029418055,0.56,2835.6,2835.3,0.9794]
["bitfinex","ETHUSD",1766029418254,1.1396076,2835.6,2835.3,0.9794]
["bitfinex","ETHUSD",1766029418454,1.1396076,2835.6,2835.2,3.4837]
["bitfinex","ETHUSD",1766029418682,1.1396076,2835.6,2835.2,4.4631]
["bitfinex","ETHUSD",1766029418878,1.1396076,2835.6,2834.9,0.002]
["bitfinex","ETHUSD",1766029419078,1.5216076,2835.6,2835.0,4.4631]
["bitfinex","ETHUSD",1766029419285,0.3833,2835.5,2834.9,0.9814]
["bitfinex","ETHUSD",1766029419787,3.52683924,2835.4,2834.9,0.9814]
["bitfinex","ETHUSD",1766029419958,3.91013924,2835.4,2834.9,4.4651]
["bitfinex","ETHUSD",1766029420380,3.52683924,2835.4,2834.9,0.9814]
["bitfinex","ETHUSD",1766029420580,3.91133924,2835.4,2835.3,0.002]
["bitfinex","ETHUSD",1766029420776,4.81554347,2835.4,2835.3,0.002]
["bitfinex","ETHUSD",1766029421083,4.99104347,2835.4,2835.3,0.002]
["bitfinex","ETHUSD",1766029421472,4.99104347,2835.4,2834.9,4.4651]
["bitfinex","ETHUSD",1766029421668,3.52673895,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766029421871,1.02538023,2835.6,2835.3,1.0686]
["bitfinex","ETHUSD",1766029422084,1.02538023,2835.6,2835.3,4.5111]
["bitfinex","ETHUSD",1766029422458,0.56,2835.5,2835.3,4.5111]
["bitfinex","ETHUSD",1766029423079,0.56,2835.5,2835.1,3.4425]
["bitfinex","ETHUSD",1766029423285,0.56,2835.5,2835.1,4.5111]
["bitfinex","ETHUSD",1766029423480,0.3873,2835.6,2834.9,0.002]
["bitfinex","ETHUSD",1766029423696,5.23607602,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766029423863,5.23607602,2834.8,2834.2,1.0686]
["bitfinex","ETHUSD",1766029424067,0.56,2834.7,2834.1,0.002]
["bitfinex","ETHUSD",1766029424274,0.3827,2834.6,2834.1,0.002]
["bitfinex","ETHUSD",1766029424489,0.3827,2834.3,2833.8,0.002]
["bitfinex","ETHUSD",1766029424795,0.56,2834.3,2834.0,4.5111]
["bitfinex","ETHUSD",1766029425003,0.56,2834.3,2833.8,0.002]
["bitfinex","ETHUSD",1766029425196,0.56,2834.3,2833.4,0.002]
["bitfinex","ETHUSD",1766029425197,5.23607602,2833.7,2833.4,0.002]
["bitfinex","ETHUSD",1766029425493,0.9359,2833.6,2833.0,4.5131]
["bitfinex","ETHUSD",1766029425707,0.9359,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766029425861,3.90510416,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766029426068,7.43430832,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766029426301,3.52833406,2834.2,2833.1,0.02117597]
["bitfinex","ETHUSD",1766029426489,1.02438023,2834.1,2833.2,4.5111]
["bitfinex","ETHUSD",1766029426670,0.46438023,2834.2,2833.3,0.03529453]
["bitfinex","ETHUSD",1766029426869,0.46438023,2834.2,2833.1,0.02117597]
["bitfinex","ETHUSD",1766029427191,0.56,2834.1,2833.4,3.4425]
["bitfinex","ETHUSD",1766029427366,0.56,2834.1,2833.7,3.4425]
["bitfinex","ETHUSD",1766029427565,0.56,2834.1,2833.7,4.5111]
["bitfinex","ETHUSD",1766029428296,0.56,2834.1,2833.8,1.0686]
["bitfinex","ETHUSD",1766029428474,0.56,2834.1,2833.8,4.5111]
["bitfinex","ETHUSD",1766029429276,0.56,2834.1,2833.8,1.0686]
["bitfinex","ETHUSD",1766029429778,0.56,2834.1,2833.8,4.5111]
["bitfinex","ETHUSD",1766029430294,3.99281714,2834.2,2833.8,4.5111]
["bitfinex","ETHUSD",1766029430598,0.56,2834.1,2833.8,4.5111]
["bitfinex","ETHUSD",1766029432293,3.52858151,2834.0,2833.5,4.5111]
["bitfinex","ETHUSD",1766029432596,3.52858151,2834.0,2833.3,4.5111]
["bitfinex","ETHUSD",1766029432597,3.91258151,2834.0,2833.3,4.5111]
["bitfinex","ETHUSD",1766029432783,7.44116302,2834.0,2833.3,4.5111]
["bitfinex","ETHUSD",1766029433099,0.384,2833.9,2833.3,1.0686]
["bitfinex","ETHUSD",1766029433311,0.384,2833.9,2833.3,1.50077678]
["bitfinex","ETHUSD",1766029433492,0.384,2833.9,2833.3,1.0686]
["bitfinex","ETHUSD",1766029434879,3.91279164,2833.9,2833.3,1.0686]
["bitfinex","ETHUSD",1766029435798,3.91279164,2833.9,2833.3,1.0706]
["bitfinex","ETHUSD",1766029436274,3.52879164,2833.9,2833.5,1.0686]
["bitfinex","ETHUSD",1766029436806,3.52879164,2833.9,2833.4,4.5111]
["bitfinex","ETHUSD",1766029436807,3.91709164,2833.9,2833.4,4.5111]
["bitfinex","ETHUSD",1766029437003,3.52879164,2833.9,2833.4,4.5111]
["bitfinex","ETHUSD",1766029437224,0.56,2833.8,2833.4,4.5111]
["bitfinex","ETHUSD",1766029437385,0.56,2833.8,2833.4,3.4425]
["bitfinex","ETHUSD",1766029437720,0.56,2833.8,2833.4,4.5111]
["bitfinex","ETHUSD",1766029439904,4.08888004,2833.8,2833.4,4.5111]
["bitfinex","ETHUSD",1766029440682,0.56,2833.8,2833.4,4.5111]
["bitfinex","ETHUSD",1766029440882,3.5284949,2834.1,2833.5,1.0686]
["bitfinex","ETHUSD",1766029441082,0.56,2834.0,2833.4,4.5111]
["bitfinex","ETHUSD",1766029441295,3.52870602,2833.9,2833.4,4.5111]
["bitfinex","ETHUSD",1766029441615,3.92220602,2833.9,2833.4,4.5111]
["bitfinex","ETHUSD",1766029443127,9.15928204,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766029443409,0.3954,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766029443588,0.56,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766029444412,0.9564,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766029445437,3.52920416,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766029445728,0.56,2833.8,2833.4,1.0686]
["bitfinex","ETHUSD",1766029446033,0.56,2833.8,2833.6,1.0686]
["bitfinex","ETHUSD",1766029446328,0.56,2833.8,2833.5,1.0686]
["bitfinex","ETHUSD",1766029447324,3.52883054,2833.8,2833.5,1.0686]
["bitfinex","ETHUSD",1766029447529,4.08883054,2833.8,2833.5,1.0686]
["bitfinex","ETHUSD",1766029449299,4.08883054,2833.8,2833.5,4.5111]
["bitfinex","ETHUSD",1766029449912,1.02438023,2833.8,2833.5,4.5111]
["bitfinex","ETHUSD",1766029450232,4.55325325,2833.8,2833.5,4.5111]
["bitfinex","ETHUSD",1766029450412,1.02438023,2833.8,2833.5,4.5111]
["bitfinex","ETHUSD",1766029450609,4.55323525,2833.8,2833.5,4.5111]
["bitfinex","ETHUSD",1766029450931,4.95623525,2833.8,2833.3,4.5225]
["bitfinex","ETHUSD",1766029451227,0.56,2833.7,2833.4,1.0098]
["bitfinex","ETHUSD",1766029451420,0.9638,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766029451907,0.9638,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766029451908,5.24204541,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766029452109,5.64474541,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766029452313,5.24204541,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766029452523,0.4037,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766029452832,0.56,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766029453605,0.56,2833.3,2833.0,0.968]
["bitfinex","ETHUSD",1766029454608,3.52911127,2833.6,2833.3,0.966]
["bitfinex","ETHUSD",1766029454807,3.52911127,2833.6,2833.3,4.4888]
["bitfinex","ETHUSD",1766029455223,3.5290093,2833.7,2833.3,3.5228]
["bitfinex","ETHUSD",1766029455425,3.5290093,2833.7,2833.4,4.4888]
["bitfinex","ETHUSD",1766029456306,8.77105471,2833.7,2833.4,4.4888]
["bitfinex","ETHUSD",1766029456506,8.77105471,2833.7,2833.4,0.966]
["bitfinex","ETHUSD",1766029456703,8.77105471,2833.7,2833.3,0.966]
["bitfinex","ETHUSD",1766029456939,8.77105471,2833.7,2833.3,4.4888]
["bitfinex","ETHUSD",1766029457808,3.99312646,2833.9,2833.6,0.966]
["bitfinex","ETHUSD",1766029458013,0.001,2833.7,2833.6,0.966]
["bitfinex","ETHUSD",1766029458541,0.001,2833.7,2833.5,4.4888]
["bitfinex","ETHUSD",1766029459338,0.001,2833.7,2833.1,3.5228]
["bitfinex","ETHUSD",1766029459640,0.001,2833.7,2833.4,0.966]
["bitfinex","ETHUSD",1766029459848,0.001,2833.7,2833.4,4.4888]
["bitfinex","ETHUSD",1766029460547,0.001,2833.7,2833.6,0.966]
["bitfinex","ETHUSD",1766029461027,0.46438023,2833.9,2833.6,4.4888]
["bitfinex","ETHUSD",1766029461732,3.52876001,2833.9,2833.6,4.4888]
["bitfinex","ETHUSD",1766029463246,3.52876001,2833.9,2833.2,3.55072089]
["bitfinex","ETHUSD",1766029463413,3.52876001,2833.9,2833.5,3.5228]
["bitfinex","ETHUSD",1766029463620,3.52876001,2833.9,2833.6,4.4888]
["bitfinex","ETHUSD",1766029463836,0.001,2834.1,2833.7,3.5228]
["bitfinex","ETHUSD",1766029464151,0.001,2834.1,2833.8,0.966]
["bitfinex","ETHUSD",1766029464920,0.001,2833.9,2833.8,0.966]
["bitfinex","ETHUSD",1766029466049,0.001,2833.9,2833.6,4.4888]
["bitfinex","ETHUSD",1766029466416,3.7365,2833.8,2833.4,0.02117597]
["bitfinex","ETHUSD",1766029466623,5.24304541,2833.9,2833.4,3.54397597]
["bitfinex","ETHUSD",1766029466834,8.97954541,2833.9,2833.5,0.966]
["bitfinex","ETHUSD",1766029467142,8.97954541,2833.9,2833.5,4.4888]
["bitfinex","ETHUSD",1766029467720,5.24304541,2833.9,2833.5,4.4888]
["bitfinex","ETHUSD",1766029467938,0.001,2833.9,2833.5,3.5228]
["bitfinex","ETHUSD",1766029468143,0.001,2833.9,2833.6,4.4888]
["bitfinex","ETHUSD",1766029468532,0.001,2833.9,2833.6,0.966]
["bitfinex","ETHUSD",1766029471943,0.001,2833.9,2833.6,3.5228]
["bitfinex","ETHUSD",1766029472141,0.001,2833.9,2833.7,0.966]
["bitfinex","ETHUSD",1766029472335,0.001,2833.9,2833.7,4.4888]
["bitfinex","ETHUSD",1766029472523,0.001,2833.9,2833.7,0.966]
["bitfinex","ETHUSD",1766029473929,0.001,2833.9,2833.6,0.966]
["bitfinex","ETHUSD",1766029474955,0.001,2833.9,2833.7,0.966]
["bitfinex","ETHUSD",1766029475260,0.001,2833.9,2833.7,4.4888]
["bitfinex","ETHUSD",1766029476955,0.001,2833.9,2833.7,0.966]
["bitfinex","ETHUSD",1766029477531,0.001,2833.9,2833.4,0.02117597]
["bitfinex","ETHUSD",1766029477856,0.001,2833.9,2833.5,4.4888]
["bitfinex","ETHUSD",1766029478165,0.001,2833.9,2833.7,0.966]
["bitfinex","ETHUSD",1766029480455,3.7375,2833.9,2833.4,4.50997597]
["bitfinex","ETHUSD",1766029480834,3.7375,2833.9,2833.4,3.54397597]
["bitfinex","ETHUSD",1766029481035,3.7375,2833.9,2833.5,0.966]
["bitfinex","ETHUSD",1766029481235,3.7375,2833.9,2833.5,4.4888]
["bitfinex","ETHUSD",1766029482260,0.001,2833.9,2833.6,1.0165]
["bitfinex","ETHUSD",1766029483068,0.001,2833.9,2833.6,4.6794]
["bitfinex","ETHUSD",1766029484364,0.001,2833.9,2833.6,3.6629]
["bitfinex","ETHUSD",1766029484561,0.001,2833.9,2833.7,4.6794]
["bitfinex","ETHUSD",1766029485065,3.7929,2833.9,2833.5,1.0165]
["bitfinex","ETHUSD",1766029485264,3.7929,2833.9,2833.5,1.0185]
["bitfinex","ETHUSD",1766029485763,0.001,2833.9,2833.6,1.0165]
["bitfinex","ETHUSD",1766029486168,0.001,2833.9,2833.6,4.6794]
["bitfinex","ETHUSD",1766029486741,9.03464949,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766029486952,9.03464949,2833.9,2833.5,1.0185]
["bitfinex","ETHUSD",1766029487970,9.03464949,2833.9,2833.5,4.6814]
["bitfinex","ETHUSD",1766029488652,3.7929,2833.9,2833.6,1.0165]
["bitfinex","ETHUSD",1766029488964,0.001,2833.9,2833.7,1.0165]
["bitfinex","ETHUSD",1766029489169,0.001,2833.9,2833.7,4.6794]
["bitfinex","ETHUSD",1766029489471,0.001,2833.9,2833.7,1.0165]
["bitfinex","ETHUSD",1766029489774,0.001,2833.9,2833.7,4.6794]
["bitfinex","ETHUSD",1766029490154,0.001,2833.9,2833.7,1.0165]
["bitfinex","ETHUSD",1766029491179,0.001,2833.9,2833.7,4.6794]
["bitfinex","ETHUSD",1766029491672,0.001,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766029492249,0.001,2833.9,2833.7,1.0165]
["bitfinex","ETHUSD",1766029492448,0.001,2833.9,2833.7,4.6794]
["bitfinex","ETHUSD",1766029493577,0.001,2833.9,2833.7,3.6629]
["bitfinex","ETHUSD",1766029493771,0.001,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766029493977,0.001,2833.9,2833.7,1.0165]
["bitfinex","ETHUSD",1766029494673,0.001,2833.9,2833.7,3.6629]
["bitfinex","ETHUSD",1766029494859,0.001,2833.9,2833.8,1.0165]
["bitfinex","ETHUSD",1766029495450,0.001,2833.9,2833.7,3.6629]
["bitfinex","ETHUSD",1766029495451,0.001,2833.9,2833.7,4.6794]
["bitfinex","ETHUSD",1766029495650,0.001,2833.9,2833.7,1.0165]
["bitfinex","ETHUSD",1766029495851,0.001,2833.9,2833.6,1.0165]
["bitfinex","ETHUSD",1766029496075,0.001,2833.9,2833.6,4.6794]
["bitfinex","ETHUSD",1766029496370,3.7929,2833.9,2833.5,1.0185]
["bitfinex","ETHUSD",1766029497459,7.3216064,2833.9,2833.5,1.0185]
["bitfinex","ETHUSD",1766029497990,7.3216064,2833.9,2833.5,4.6814]
["bitfinex","ETHUSD",1766029498476,3.7929,2833.9,2833.6,1.0165]
["bitfinex","ETHUSD",1766029498775,0.001,2833.9,2833.7,1.0165]
["bitfinex","ETHUSD",1766029499958,0.001,2833.9,2833.7,4.6794]
["bitfinex","ETHUSD",1766029500349,0.001,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766029500545,0.001,2833.9,2833.6,1.0165]
["bitfinex","ETHUSD",1766029501350,0.001,2833.9,2833.6,4.6794]
["bitfinex","ETHUSD",1766029501882,0.001,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766029502080,3.7919,2833.5,2833.0,1.0185]
["bitfinex","ETHUSD",1766029502379,1.08618352,2833.9,2833.3,1.0165]
["bitfinex","ETHUSD",1766029502588,1.08618352,2833.9,2833.5,4.6794]
["bitfinex","ETHUSD",1766029502757,1.08618352,2833.9,2833.5,1.0165]
["bitfinex","ETHUSD",1766029502758,4.87808352,2833.9,2833.5,1.0165]
["bitfinex","ETHUSD",1766029502954,3.7919,2833.8,2833.5,1.0165]
["bitfinex","ETHUSD",1766029503377,3.7919,2833.8,2833.5,1.0185]
["bitfinex","ETHUSD",1766029504353,7.32083117,2833.8,2833.5,1.0185]
["bitfinex","ETHUSD",1766029504856,7.32083117,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766029505056,3.7919,2833.7,2833.0,1.03967597]
["bitfinex","ETHUSD",1766029505683,3.7919,2833.7,2833.0,4.70257597]
["bitfinex","ETHUSD",1766029506357,3.7919,2833.6,2833.1,1.0165]
["bitfinex","ETHUSD",1766029506583,3.7919,2833.6,2833.1,3.6629]
["bitfinex","ETHUSD",1766029506754,3.7919,2833.6,2833.2,4.6794]
["bitfinex","ETHUSD",1766029508409,3.7919,2833.6,2833.3,1.0165]
["bitfinex","ETHUSD",1766029508877,7.32089856,2833.7,2833.3,1.0165]
["bitfinex","ETHUSD",1766029510082,3.7919,2833.7,2833.3,3.6629]
["bitfinex","ETHUSD",1766029510384,3.7919,2833.7,2833.3,4.6794]
["bitfinex","ETHUSD",1766029510855,3.7919,2833.7,2833.3,4.6814]
["bitfinex","ETHUSD",1766029513968,3.52972588,2833.9,2833.5,3.78]
["bitfinex","ETHUSD",1766029514161,7.27142588,2833.9,2833.5,4.8333]
["bitfinex","ETHUSD",1766029515367,7.27142588,2833.9,2833.5,1.0533]
["bitfinex","ETHUSD",1766029515566,3.7417,2833.8,2833.5,1.0533]
["bitfinex","ETHUSD",1766029516376,0.001,2833.9,2833.8,1.0533]
["bitfinex","ETHUSD",1766029517779,0.001,2833.9,2833.8,4.8333]
["bitfinex","ETHUSD",1766029518702,0.001,2833.9,2833.8,1.0533]
["bitfinex","ETHUSD",1766029518908,0.001,2833.9,2833.6,4.8333]
["bitfinex","ETHUSD",1766029519107,0.001,2833.9,2833.6,1.0533]
["bitfinex","ETHUSD",1766029519267,3.7427,2833.9,2833.5,1.0553]
["bitfinex","ETHUSD",1766029519466,3.7427,2833.9,2833.5,4.8353]
["bitfinex","ETHUSD",1766029520020,3.7427,2833.9,2833.5,1.0553]
["bitfinex","ETHUSD",1766029520386,3.7427,2833.9,2833.5,4.8353]
["bitfinex","ETHUSD",1766029520791,7.27146862,2833.9,2833.5,4.8353]
["bitfinex","ETHUSD",1766029521113,3.52976862,2833.9,2833.6,1.0533]
["bitfinex","ETHUSD",1766029522623,7.27146862,2833.9,2833.6,1.0533]
["bitfinex","ETHUSD",1766029522806,3.52976862,2833.9,2833.6,1.0533]
["bitfinex","ETHUSD",1766029523526,0.001,2833.9,2833.6,1.0533]
["bitfinex","ETHUSD",1766029523886,3.7427,2833.9,2833.6,1.0533]
["bitfinex","ETHUSD",1766029524817,0.001,2833.9,2833.6,1.0533]
["bitfinex","ETHUSD",1766029527210,3.7427,2833.9,2833.6,1.0533]
["bitfinex","ETHUSD",1766029528712,0.001,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766029528910,3.7417,2833.8,2833.3,1.0553]
["bitfinex","ETHUSD",1766029529303,3.7417,2833.8,2833.3,4.8353]
["bitfinex","ETHUSD",1766029529610,3.7417,2833.8,2833.3,3.782]
["bitfinex","ETHUSD",1766029529788,3.7417,2833.8,2833.4,1.0533]
["bitfinex","ETHUSD",1766029532017,7.27054545,2833.8,2833.4,4.8333]
["bitfinex","ETHUSD",1766029532218,7.27054545,2833.8,2833.4,3.78]
["bitfinex","ETHUSD",1766029532518,7.27054545,2833.8,2833.4,4.8333]
["bitfinex","ETHUSD",1766029533717,7.27054545,2833.8,2833.4,4.8353]
["bitfinex","ETHUSD",1766029534923,12.51325882,2833.8,2833.4,4.8353]
["bitfinex","ETHUSD",1766029535616,13.18870222,2833.8,2833.4,4.8353]
["bitfinex","ETHUSD",1766029535821,3.52973619,2833.9,2833.7,1.0533]
["bitfinex","ETHUSD",1766029536122,3.52973619,2833.9,2833.7,4.8333]
["bitfinex","ETHUSD",1766029536724,0.001,2833.9,2833.7,4.8333]
["bitfinex","ETHUSD",1766029538020,3.52958151,2834.0,2833.7,4.8333]
["bitfinex","ETHUSD",1766029539600,3.52958151,2834.0,2833.4,0.02317597]
["bitfinex","ETHUSD",1766029541626,7.27128151,2834.0,2833.6,3.78]
["bitfinex","ETHUSD",1766029541799,7.27128151,2834.0,2833.6,4.8333]
["bitfinex","ETHUSD",1766029543629,7.27128151,2834.0,2833.6,3.78]
["bitfinex","ETHUSD",1766029543797,7.27128151,2834.0,2833.7,1.0662]
["bitfinex","ETHUSD",1766029545316,8.6521838,2834.0,2833.7,1.0662]
["bitfinex","ETHUSD",1766029545518,12.18076531,2834.0,2833.7,1.0662]
["bitfinex","ETHUSD",1766029545720,12.14966531,2834.0,2833.6,1.0662]
["bitfinex","ETHUSD",1766029546135,12.14966531,2834.0,2833.6,4.8267]
["bitfinex","ETHUSD",1766029546303,12.14966531,2834.0,2833.7,1.0662]
["bitfinex","ETHUSD",1766029548329,12.14966531,2834.0,2833.6,3.7605]
["bitfinex","ETHUSD",1766029548537,7.23938192,2833.9,2833.6,4.8267]
["bitfinex","ETHUSD",1766029549133,3.52878192,2833.9,2833.6,4.8267]
["bitfinex","ETHUSD",1766029550737,3.5296284,2834.0,2833.6,1.0662]
["bitfinex","ETHUSD",1766029551033,7.2402284,2834.0,2833.6,3.7605]
["bitfinex","ETHUSD",1766029551334,10.7688568,2834.0,2833.7,1.0662]
["bitfinex","ETHUSD",1766029551519,10.7688568,2834.0,2833.6,3.7605]
["bitfinex","ETHUSD",1766029551715,7.2402284,2834.0,2833.6,4.8267]
["bitfinex","ETHUSD",1766029552835,10.7688568,2834.0,2833.6,4.8267]
["bitfinex","ETHUSD",1766029553738,7.2402284,2834.0,2833.7,1.0662]
["bitfinex","ETHUSD",1766029556142,7.0582568,2834.0,2833.6,1.0662]
["bitfinex","ETHUSD",1766029556343,3.7106,2833.9,2833.6,1.0662]
["bitfinex","ETHUSD",1766029556541,3.7106,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766029556750,3.7106,2833.9,2833.0,0.562]
["bitfinex","ETHUSD",1766029556751,3.9038,2833.5,2833.0,0.562]
["bitfinex","ETHUSD",1766029557053,3.7106,2833.3,2833.0,1.08937597]
["bitfinex","ETHUSD",1766029557211,3.7106,2833.4,2833.0,4.84987597]
["bitfinex","ETHUSD",1766029557415,3.7106,2833.4,2833.1,1.0662]
["bitfinex","ETHUSD",1766029557859,3.7106,2833.4,2833.0,4.8287]
["bitfinex","ETHUSD",1766029558848,3.9009,2833.4,2833.0,4.8287]
["bitfinex","ETHUSD",1766029559222,3.71966442,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766029559558,3.7106,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766029559744,3.7106,2833.3,2833.0,1.0682]
["bitfinex","ETHUSD",1766029560219,3.7106,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766029560536,3.7106,2833.2,2832.8,0.56]
["bitfinex","ETHUSD",1766029560717,5.24144137,2833.3,2833.0,1.0662]
["bitfinex","ETHUSD",1766029560718,3.7106,2833.3,2833.0,1.0662]
["bitfinex","ETHUSD",1766029560918,3.7106,2833.3,2832.9,4.8267]
["bitfinex","ETHUSD",1766029561741,3.8964,2833.3,2832.9,4.8267]
["bitfinex","ETHUSD",1766029562838,7.42585845,2833.3,2832.9,4.8267]
["bitfinex","ETHUSD",1766029563148,3.8964,2833.3,2832.9,1.0662]
["bitfinex","ETHUSD",1766029563348,3.8935,2833.2,2832.8,1.6262]
["bitfinex","ETHUSD",1766029563715,3.8935,2833.2,2832.7,0.002]
["bitfinex","ETHUSD",1766029563716,3.7106,2833.0,2832.7,0.002]
["bitfinex","ETHUSD",1766029563922,3.8915,2833.0,2832.4,5.40987597]
["bitfinex","ETHUSD",1766029564537,3.8915,2833.0,2832.4,4.84987597]
["bitfinex","ETHUSD",1766029564853,7.42141178,2833.0,2832.4,4.84987597]
["bitfinex","ETHUSD",1766029565054,3.7106,2832.9,2832.4,3.78367597]
["bitfinex","ETHUSD",1766029565349,3.7106,2832.9,2832.5,1.0662]
["bitfinex","ETHUSD",1766029565522,3.8886,2832.9,2832.5,1.0662]
["bitfinex","ETHUSD",1766029566157,5.24144137,2833.1,2832.5,3.7605]
["bitfinex","ETHUSD",1766029566323,8.95204137,2833.1,2832.7,1.0662]
["bitfinex","ETHUSD",1766029566919,5.24144137,2833.1,2832.7,1.0662]
["bitfinex","ETHUSD",1766029567121,8.95204137,2833.1,2832.7,4.8267]
["bitfinex","ETHUSD",1766029567535,3.7106,2833.0,2832.7,4.8267]
["bitfinex","ETHUSD",1766029567721,3.7106,2833.0,2832.7,1.0662]
["bitfinex","ETHUSD",1766029568063,5.24144137,2833.1,2832.8,3.7605]
["bitfinex","ETHUSD",1766029568261,5.24144137,2833.1,2832.9,1.0662]
["bitfinex","ETHUSD",1766029568545,1.34274137,2833.1,2832.6,0.02117597]
["bitfinex","ETHUSD",1766029568734,1.34274137,2833.1,2832.8,1.0662]
["bitfinex","ETHUSD",1766029568932,5.05334137,2833.1,2832.8,1.0662]
["bitfinex","ETHUSD",1766029569426,3.52959847,2833.2,2833.0,1.0662]
["bitfinex","ETHUSD",1766029569630,3.52959847,2833.2,2832.6,0.02117597]
["bitfinex","ETHUSD",1766029569949,3.52959847,2833.2,2832.7,3.1885]
["bitfinex","ETHUSD",1766029570151,7.24019847,2833.2,2832.7,3.1885]
["bitfinex","ETHUSD",1766029570623,3.7106,2833.2,2832.7,3.1885]
["bitfinex","ETHUSD",1766029570823,4.77177496,2833.2,2832.7,3.1885]
["bitfinex","ETHUSD",1766029571020,1.06117496,2833.2,2832.8,3.22247597]
["bitfinex","ETHUSD",1766029571238,7.38641764,2833.4,2832.8,3.22247597]
["bitfinex","ETHUSD",1766029571443,4.91811116,2833.4,2832.9,3.2077]
["bitfinex","ETHUSD",1766029571639,4.91811116,2833.4,2833.0,1.1494]
["bitfinex","ETHUSD",1766029571848,4.91811116,2833.4,2833.1,1.1494]
["bitfinex","ETHUSD",1766029572254,8.44746107,2833.4,2833.1,1.1494]
["bitfinex","ETHUSD",1766029572472,8.44746107,2833.4,2833.0,4.2808]
["bitfinex","ETHUSD",1766029572678,1.116e-05,2833.4,2833.2,1.0731]
["bitfinex","ETHUSD",1766029572967,1.116e-05,2833.4,2833.1,0.02117597]
["bitfinex","ETHUSD",1766029572968,3.99341354,2833.7,2833.4,1.0731]
["bitfinex","ETHUSD",1766029573493,9.23603016,2833.7,2833.4,1.0731]
["bitfinex","ETHUSD",1766029573636,12.88323016,2833.7,2833.4,1.0731]
["bitfinex","ETHUSD",1766029573947,13.94133016,2833.7,2833.3,4.2932]
["bitfinex","ETHUSD",1766029574351,10.41229685,2833.7,2833.3,4.2932]
["bitfinex","ETHUSD",1766029574533,13.94127617,2833.7,2833.3,4.2932]
["bitfinex","ETHUSD",1766029575671,10.41229685,2833.7,2833.4,1.0731]
["bitfinex","ETHUSD",1766029575836,12.88316389,2833.7,2833.4,1.0731]
["bitfinex","ETHUSD",1766029576730,5.70699685,2833.7,2833.4,1.0731]
["bitfinex","ETHUSD",1766029576929,0.46438023,2833.8,2833.5,1.0731]
["bitfinex","ETHUSD",1766029577141,1.06201358,2833.9,2833.6,1.0731]
["bitfinex","ETHUSD",1766029577349,1.06201358,2833.9,2833.7,1.0731]
["bitfinex","ETHUSD",1766029577568,0.001,2833.9,2833.7,1.0731]
["bitfinex","ETHUSD",1766029583460,0.001,2833.9,2833.7,4.3565]
["bitfinex","ETHUSD",1766029583677,0.001,2834.1,2833.7,3.2834]
["bitfinex","ETHUSD",1766029583881,5.24261662,2834.3,2833.8,0.0352883]
["bitfinex","ETHUSD",1766029584083,3.6472,2834.1,2833.8,1.0731]
["bitfinex","ETHUSD",1766029584266,1.0581,2834.2,2833.8,1.0731]
["bitfinex","ETHUSD",1766029584467,4.7053,2834.1,2833.7,4.3609]
["bitfinex","ETHUSD",1766029584865,4.7053,2834.1,2833.8,1.0731]
["bitfinex","ETHUSD",1766029584866,3.6472,2834.1,2833.8,1.0731]
["bitfinex","ETHUSD",1766029586099,0.001,2833.9,2833.8,1.0731]
["bitfinex","ETHUSD",1766029586301,0.001,2833.9,2833.7,1.0731]
["bitfinex","ETHUSD",1766029586490,0.001,2833.9,2833.7,4.3714]
["bitfinex","ETHUSD",1766029587380,0.001,2833.9,2833.7,1.0731]
["bitfinex","ETHUSD",1766029588195,0.001,2833.9,2833.8,1.0731]
["bitfinex","ETHUSD",1766029592410,0.001,2833.9,2833.8,4.4018]
["bitfinex","ETHUSD",1766029594009,0.001,2833.9,2833.8,1.0731]
["bitfinex","ETHUSD",1766029596311,0.001,2833.9,2833.8,1.09427597]
["bitfinex","ETHUSD",1766029596606,3.6472,2834.2,2833.9,1.0731]
["bitfinex","ETHUSD",1766029597111,13.47613032,2834.3,2833.9,1.0731]
["bitfinex","ETHUSD",1766029597714,13.47613032,2834.3,2833.9,4.4073]
["bitfinex","ETHUSD",1766029598854,9.82893032,2834.3,2833.9,1.0731]
["bitfinex","ETHUSD",1766029599015,4.7053,2834.2,2833.9,1.0731]
["bitfinex","ETHUSD",1766029599349,4.7053,2834.2,2833.8,1.0731]
["bitfinex","ETHUSD",1766029599350,3.6472,2834.1,2833.8,1.0731]
["bitfinex","ETHUSD",1766029600114,4.7053,2834.2,2833.8,1.0731]
["bitfinex","ETHUSD",1766029600316,8.23371598,2834.2,2833.6,4.43207597]
["bitfinex","ETHUSD",1766029600516,1.0581,2834.1,2833.7,1.0731]
["bitfinex","ETHUSD",1766029600755,3.6472,2834.1,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029600959,10.70403196,2834.2,2833.6,1.09427597]
["bitfinex","ETHUSD",1766029601135,3.6472,2834.0,2833.6,4.43327597]
["bitfinex","ETHUSD",1766029601328,3.6472,2834.0,2833.7,1.0731]
["bitfinex","ETHUSD",1766029602356,4.813,2834.0,2833.7,1.0731]
["bitfinex","ETHUSD",1766029604652,8.34164308,2834.0,2833.7,1.0731]
["bitfinex","ETHUSD",1766029604956,3.8558,2833.8,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029605139,5.24261662,2834.1,2833.6,1.16237597]
["bitfinex","ETHUSD",1766029605342,5.0216,2834.0,2833.6,4.50717597]
["bitfinex","ETHUSD",1766029605538,5.0216,2834.0,2833.7,1.1412]
["bitfinex","ETHUSD",1766029605738,3.8558,2834.0,2833.7,1.1412]
["bitfinex","ETHUSD",1766029606850,10.26421662,2834.1,2833.7,1.1412]
["bitfinex","ETHUSD",1766029608931,0.001,2834.0,2833.7,4.4894]
["bitfinex","ETHUSD",1766029609660,0.001,2834.0,2833.7,4.4894]
["bitfinex","ETHUSD",1766029610736,0.001,2834.0,2833.8,1.16237597]
["bitfinex","ETHUSD",1766029611034,0.001,2834.0,2833.9,1.1412]
["bitfinex","ETHUSD",1766029612066,3.8568,2834.3,2834.0,1.1412]
["bitfinex","ETHUSD",1766029612240,3.52922697,2834.3,2833.8,0.02117597]
["bitfinex","ETHUSD",1766029612431,0.001,2834.3,2833.9,3.3514]
["bitfinex","ETHUSD",1766029612638,3.8558,2834.7,2833.8,7.07882782]
["bitfinex","ETHUSD",1766029612853,0.46438023,2834.6,2834.3,1.1412]
["bitfinex","ETHUSD",1766029613053,5.70699685,2834.6,2834.3,1.1412]
["bitfinex","ETHUSD",1766029613359,9.56279685,2834.6,2834.3,1.1412]
["bitfinex","ETHUSD",1766029613545,5.70699685,2834.6,2834.3,1.1412]
["bitfinex","ETHUSD",1766029613768,3.52761073,2834.8,2834.4,3.3524]
["bitfinex","ETHUSD",1766029613769,0.46438023,2834.7,2834.4,3.3524]
["bitfinex","ETHUSD",1766029613948,12.62601341,2834.8,2834.5,1.1412]
["bitfinex","ETHUSD",1766029614372,12.62601341,2834.8,2834.4,3.3524]
["bitfinex","ETHUSD",1766029614373,9.09841662,2834.6,2833.9,0.559]
["bitfinex","ETHUSD",1766029614699,5.24261662,2834.3,2834.0,1.1412]
["bitfinex","ETHUSD",1766029614990,9.09841662,2834.3,2834.0,1.1412]
["bitfinex","ETHUSD",1766029617062,5.24261662,2834.3,2834.1,1.1412]
["bitfinex","ETHUSD",1766029617883,9.09841662,2834.5,2834.1,4.4976]
["bitfinex","ETHUSD",1766029618083,10.26421662,2834.5,2834.1,4.4976]
["bitfinex","ETHUSD",1766029618268,5.24261662,2834.5,2833.9,5.16949529]
["bitfinex","ETHUSD",1766029618468,13.79208517,2834.6,2834.2,3.3574]
["bitfinex","ETHUSD",1766029618658,13.79208517,2834.6,2834.2,4.4986]
["bitfinex","ETHUSD",1766029618858,9.93628517,2834.6,2834.2,1.1412]
["bitfinex","ETHUSD",1766029619085,5.0216,2834.5,2834.2,1.1412]
["bitfinex","ETHUSD",1766029619486,5.0216,2834.5,2834.1,0.02117597]
["bitfinex","ETHUSD",1766029619657,5.0216,2834.5,2834.1,1.16237597]
["bitfinex","ETHUSD",1766029619999,5.0216,2834.4,2834.1,0.02117597]
["bitfinex","ETHUSD",1766029620162,3.8558,2834.3,2834.1,0.02117597]
["bitfinex","ETHUSD",1766029620358,5.24261662,2834.6,2834.1,1.16237597]
["bitfinex","ETHUSD",1766029620359,8.77049113,2834.6,2834.1,1.16237597]
["bitfinex","ETHUSD",1766029620557,10.26137389,2834.5,2834.1,4.52167597]
["bitfinex","ETHUSD",1766029622589,3.8558,2834.4,2834.1,1.16237597]
["bitfinex","ETHUSD",1766029622798,5.23977389,2834.5,2834.1,1.16237597]
["bitfinex","ETHUSD",1766029623097,10.26137389,2834.5,2834.1,1.16237597]
["bitfinex","ETHUSD",1766029623592,1.1658,2834.3,2833.9,0.58017597]
["bitfinex","ETHUSD",1766029623787,5.0216,2834.3,2833.9,1.72137597]
["bitfinex","ETHUSD",1766029624770,5.0216,2834.3,2833.9,5.08427597]
["bitfinex","ETHUSD",1766029624972,3.8558,2834.3,2833.9,5.08427597]
["bitfinex","ETHUSD",1766029625171,3.8558,2834.3,2833.9,5.08527597]
["bitfinex","ETHUSD",1766029625373,3.8558,2834.3,2834.0,1.1412]
["bitfinex","ETHUSD",1766029625570,5.0226,2834.7,2834.1,3.38507597]
["bitfinex","ETHUSD",1766029625770,0.001,2834.7,2834.5,1.1412]
["bitfinex","ETHUSD",1766029626081,0.001,2834.7,2834.1,0.02117597]
["bitfinex","ETHUSD",1766029626082,5.0216,2834.5,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029626273,3.8558,2834.5,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029626465,9.09557389,2834.6,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029626671,10.26137389,2834.6,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029626871,5.0216,2834.5,2834.1,0.02117597]
["bitfinex","ETHUSD",1766029627071,5.0216,2834.4,2834.1,0.02117597]
["bitfinex","ETHUSD",1766029627296,3.8558,2834.4,2834.1,1.16237597]
["bitfinex","ETHUSD",1766029627596,9.93352561,2834.6,2833.9,4.61045168]
["bitfinex","ETHUSD",1766029627797,9.93352561,2834.6,2833.6,3.3888]
["bitfinex","ETHUSD",1766029627798,5.23977389,2833.9,2833.6,3.3888]
["bitfinex","ETHUSD",1766029628002,5.23977389,2833.9,2833.7,1.1412]
["bitfinex","ETHUSD",1766029628372,5.23977389,2833.9,2833.6,4.53]
["bitfinex","ETHUSD",1766029628572,5.23977389,2833.9,2833.6,1.1432]
["bitfinex","ETHUSD",1766029628573,9.09557389,2833.9,2833.6,1.1432]
["bitfinex","ETHUSD",1766029628991,1.06084099,2833.8,2833.6,1.1432]
["bitfinex","ETHUSD",1766029630898,4.099e-05,2833.8,2833.7,1.0976]
["bitfinex","ETHUSD",1766029631608,4.099e-05,2833.8,2833.7,3.4292]
["bitfinex","ETHUSD",1766029632690,4.099e-05,2833.8,2833.7,1.0976]
["bitfinex","ETHUSD",1766029633039,4.099e-05,2833.8,2833.6,1.1599]
["bitfinex","ETHUSD",1766029633827,5.05804099,2833.8,2833.6,0.002]
["bitfinex","ETHUSD",1766029634901,5.058,2833.6,2833.4,0.002]
["bitfinex","ETHUSD",1766029635205,1.0727,2833.5,2833.1,1.73807597]
["bitfinex","ETHUSD",1766029635404,8.77095403,2833.6,2833.2,1.1579]
["bitfinex","ETHUSD",1766029635405,10.29975937,2833.6,2833.2,1.1579]
["bitfinex","ETHUSD",1766029635615,10.29975937,2833.6,2833.2,3.4996]
["bitfinex","ETHUSD",1766029635923,1.06099482,2833.5,2833.2,3.4996]
["bitfinex","ETHUSD",1766029638338,13.82855856,2833.9,2833.3,3.52647597]
["bitfinex","ETHUSD",1766029638523,1.06093478,2833.8,2833.4,3.5053]
["bitfinex","ETHUSD",1766029638727,8.58679919,2833.9,2833.4,3.5053]
["bitfinex","ETHUSD",1766029639021,9.64768895,2833.9,2833.4,3.5053]
["bitfinex","ETHUSD",1766029639222,5.058,2833.8,2833.4,3.5053]
["bitfinex","ETHUSD",1766029639525,4.58968895,2833.9,2833.5,3.5072]
["bitfinex","ETHUSD",1766029639841,9.64768895,2833.9,2833.5,3.5072]
["bitfinex","ETHUSD",1766029641216,3.52864831,2834.0,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029641410,3.52864831,2834.0,2833.8,3.5109]
["bitfinex","ETHUSD",1766029641721,3.9928831,2834.1,2833.8,3.5109]
["bitfinex","ETHUSD",1766029641924,3.9928831,2834.1,2833.8,1.1579]
["bitfinex","ETHUSD",1766029642106,3.9928831,2834.1,2833.8,3.5109]
["bitfinex","ETHUSD",1766029642306,0.46438023,2834.2,2833.9,1.1579]
["bitfinex","ETHUSD",1766029642538,3.99272829,2834.2,2833.9,1.1579]
["bitfinex","ETHUSD",1766029642698,3.99272829,2834.2,2833.8,0.02117597]
["bitfinex","ETHUSD",1766029643042,9.05072829,2834.2,2833.8,3.53387597]
["bitfinex","ETHUSD",1766029643333,0.46538023,2834.3,2834.0,3.5145]
["bitfinex","ETHUSD",1766029643751,0.001,2834.3,2834.0,3.5145]
["bitfinex","ETHUSD",1766029643955,3.52922905,2834.3,2834.0,3.5145]
["bitfinex","ETHUSD",1766029644343,3.52922905,2834.3,2833.7,0.02117597]
["bitfinex","ETHUSD",1766029644344,8.58722905,2834.3,2833.9,3.5163]
["bitfinex","ETHUSD",1766029644542,8.58722905,2834.3,2833.7,0.02117597]
["bitfinex","ETHUSD",1766029644543,0.001,2834.3,2834.0,1.1579]
["bitfinex","ETHUSD",1766029644743,0.001,2834.3,2834.0,3.5163]
["bitfinex","ETHUSD",1766029644940,3.9863,2834.3,2833.8,2.3584]
["bitfinex","ETHUSD",1766029645141,5.059,2834.3,2833.9,1.1579]
["bitfinex","ETHUSD",1766029645855,5.059,2834.3,2833.9,3.518]
["bitfinex","ETHUSD",1766029647436,12.11563264,2834.3,2833.7,3.54257597]
["bitfinex","ETHUSD",1766029647644,8.58731632,2834.3,2833.7,3.54257597]
["bitfinex","ETHUSD",1766029648152,8.58731632,2834.3,2833.8,1.1579]
["bitfinex","ETHUSD",1766029648360,12.29939201,2834.3,2833.5,5.26727749]
["bitfinex","ETHUSD",1766029648558,1.0727,2834.1,2833.5,7.63257749]
["bitfinex","ETHUSD",1766029648730,5.058,2834.1,2833.5,7.63257749]
["bitfinex","ETHUSD",1766029649071,5.24175937,2834.0,2833.5,0.559]
["bitfinex","ETHUSD",1766029649221,5.058,2833.8,2833.5,0.559]
["bitfinex","ETHUSD",1766029649563,5.058,2833.9,2833.5,4.0859]
["bitfinex","ETHUSD",1766029650947,5.058,2833.9,2833.5,4.10707597]
["bitfinex","ETHUSD",1766029652366,13.82830775,2834.1,2833.5,6.47837624]
["bitfinex","ETHUSD",1766029652566,3.52854838,2834.1,2833.8,1.1579]
["bitfinex","ETHUSD",1766029652871,4.60124838,2834.1,2833.5,0.58217597]
["bitfinex","ETHUSD",1766029653058,5.058,2834.0,2833.5,4.11197597]
["bitfinex","ETHUSD",1766029654564,1.0727,2834.0,2833.5,4.11197597]
["bitfinex","ETHUSD",1766029654767,3.9853,2833.9,2833.5,4.11197597]
["bitfinex","ETHUSD",1766029655074,3.9853,2833.8,2833.3,3.55056885]
["bitfinex","ETHUSD",1766029655284,5.058,2833.6,2833.3,0.02117597]
["bitfinex","ETHUSD",1766029655972,3.9853,2833.5,2833.3,0.02117597]
["bitfinex","ETHUSD",1766029656177,5.24175937,2833.7,2833.1,0.02317597]
["bitfinex","ETHUSD",1766029656340,5.058,2833.4,2833.1,0.02317597]
["bitfinex","ETHUSD",1766029656862,1.0727,2833.5,2833.1,0.02317597]
["bitfinex","ETHUSD",1766029657035,5.058,2833.5,2833.1,0.02317597]
["bitfinex","ETHUSD",1766029657435,5.058,2833.5,2833.1,1.18107597]
["bitfinex","ETHUSD",1766029660969,5.058,2833.5,2833.1,3.57977597]
["bitfinex","ETHUSD",1766029661366,5.058,2833.5,2833.1,3.58017597]
["bitfinex","ETHUSD",1766029664743,4.8079,2833.7,2833.3,1.1261]
["bitfinex","ETHUSD",1766029665073,4.8079,2833.7,2833.3,3.527]
["bitfinex","ETHUSD",1766029665270,1.1761,2833.7,2833.1,3.55287292]
["bitfinex","ETHUSD",1766029665572,4.8079,2833.7,2833.2,1.1261]
["bitfinex","ETHUSD",1766029665865,8.77066397,2833.8,2833.1,5.95417292]
["bitfinex","ETHUSD",1766029665866,3.6318,2833.8,2833.4,1.1261]
["bitfinex","ETHUSD",1766029666274,3.6318,2833.8,2833.5,0.02117597]
["bitfinex","ETHUSD",1766029667350,3.52975618,2833.9,2833.5,0.02117597]
["bitfinex","ETHUSD",1766029667678,3.6318,2833.8,2833.4,1.1261]
["bitfinex","ETHUSD",1766029667879,4.8079,2833.8,2833.5,0.02117597]
["bitfinex","ETHUSD",1766029668081,1.1761,2833.8,2833.5,0.02117597]
["bitfinex","ETHUSD",1766029668263,3.6318,2833.7,2833.5,0.02117597]
["bitfinex","ETHUSD",1766029668781,3.6318,2833.7,2833.4,1.1261]
["bitfinex","ETHUSD",1766029671459,3.52888181,2833.8,2833.5,0.02117597]
["bitfinex","ETHUSD",1766029671663,7.16068181,2833.8,2833.5,1.1261]
["bitfinex","ETHUSD",1766029671969,8.33678181,2833.8,2833.4,1.1261]
["bitfinex","ETHUSD",1766029672170,8.33678181,2833.8,2833.5,0.02117597]
["bitfinex","ETHUSD",1766029674390,8.33678181,2833.8,2833.5,1.14727597]
["bitfinex","ETHUSD",1766029674877,4.8079,2833.8,2833.5,1.14727597]
["bitfinex","ETHUSD",1766029675082,7.16152098,2833.9,2833.6,1.1261]
["bitfinex","ETHUSD",1766029675987,0.001,2833.9,2833.6,1.1261]
["bitfinex","ETHUSD",1766029676176,0.001,2833.9,2833.7,1.2418]
["bitfinex","ETHUSD",1766029676379,0.001,2833.9,2833.7,1.1261]
["bitfinex","ETHUSD",1766029676596,3.5286113,2834.0,2833.8,1.1261]
["bitfinex","ETHUSD",1766029676974,12.32919423,2834.1,2833.8,1.1261]
["bitfinex","ETHUSD",1766029677286,12.32919423,2834.1,2833.7,2.3685]
["bitfinex","ETHUSD",1766029677504,8.80073723,2834.1,2833.8,1.1261]
["bitfinex","ETHUSD",1766029677662,8.80073723,2834.1,2833.7,1.1261]
["bitfinex","ETHUSD",1766029677865,8.80073723,2834.1,2833.7,2.3701]
["bitfinex","ETHUSD",1766029678065,8.80073723,2834.1,2833.7,1.1261]
["bitfinex","ETHUSD",1766029678293,12.32919423,2834.1,2833.7,1.1261]
["bitfinex","ETHUSD",1766029678594,4.8079,2834.0,2833.6,1.14727597]
["bitfinex","ETHUSD",1766029678792,4.8079,2833.9,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029678983,8.33672387,2833.9,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029679394,7.16062387,2833.9,2833.6,1.14727597]
["bitfinex","ETHUSD",1766029679694,3.52882387,2833.9,2833.6,1.14727597]
["bitfinex","ETHUSD",1766029680196,3.52882387,2833.9,2833.6,2.39577597]
["bitfinex","ETHUSD",1766029680366,3.99276492,2834.2,2833.8,1.14727597]
["bitfinex","ETHUSD",1766029680698,7.16018469,2834.2,2833.9,1.1261]
["bitfinex","ETHUSD",1766029681796,8.33628469,2834.2,2833.9,1.1261]
["bitfinex","ETHUSD",1766029681995,3.52838469,2834.2,2833.9,2.3761]
["bitfinex","ETHUSD",1766029682303,3.52838469,2834.2,2834.0,1.1261]
["bitfinex","ETHUSD",1766029683896,8.80148825,2834.3,2834.0,1.1261]
["bitfinex","ETHUSD",1766029684297,3.52811173,2834.4,2834.1,1.1261]
["bitfinex","ETHUSD",1766029684494,7.15991173,2834.4,2834.1,1.1261]
["bitfinex","ETHUSD",1766029684795,7.16000802,2834.3,2833.9,1.1261]
["bitfinex","ETHUSD",1766029685016,0.001,2834.2,2833.9,1.1261]
["bitfinex","ETHUSD",1766029686495,3.52814337,2834.4,2834.1,1.1261]
["bitfinex","ETHUSD",1766029686898,10.68808674,2834.4,2834.1,1.1261]
["bitfinex","ETHUSD",1766029687207,11.86418674,2834.4,2834.1,1.1261]
["bitfinex","ETHUSD",1766029687713,8.33604337,2834.4,2834.1,1.1261]
["bitfinex","ETHUSD",1766029687912,8.33604337,2834.4,2834.0,0.02117597]
["bitfinex","ETHUSD",1766029688118,4.8079,2834.3,2834.0,0.02117597]
["bitfinex","ETHUSD",1766029688621,8.33621217,2834.3,2833.9,1.1261]
["bitfinex","ETHUSD",1766029690031,7.16011217,2834.3,2833.9,1.1261]
["bitfinex","ETHUSD",1766029690331,3.52831217,2834.3,2834.1,1.1261]
["bitfinex","ETHUSD",1766029692097,3.99240136,2834.5,2834.1,1.1261]
["bitfinex","ETHUSD",1766029693533,0.001,2834.3,2834.1,1.1261]
["bitfinex","ETHUSD",1766029694498,3.52873486,2834.7,2834.0,0.02117597]
["bitfinex","ETHUSD",1766029694701,3.52783461,2834.6,2834.0,0.02117597]
["bitfinex","ETHUSD",1766029694903,7.05566922,2834.6,2834.0,0.02117597]
["bitfinex","ETHUSD",1766029695130,11.97856922,2834.6,2834.0,0.02117597]
["bitfinex","ETHUSD",1766029696230,8.45073461,2834.6,2834.0,0.08167597]
["bitfinex","ETHUSD",1766029696433,8.45073461,2834.6,2834.1,0.0605]
["bitfinex","ETHUSD",1766029696733,0.46438023,2834.5,2834.1,0.0605]
["bitfinex","ETHUSD",1766029696933,3.52785174,2834.6,2833.8,0.559]
["bitfinex","ETHUSD",1766029697114,0.46538023,2834.7,2834.2,0.0605]
["bitfinex","ETHUSD",1766029697320,5.38541778,2834.7,2834.3,0.08417597]
["bitfinex","ETHUSD",1766029697534,5.38541778,2834.7,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029697727,5.13588622,2834.7,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029697942,3.7773,2834.6,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029698123,5.13588622,2834.7,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029698124,1.60811778,2834.7,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029698322,3.52773089,2834.7,2834.3,0.08667597]
["bitfinex","ETHUSD",1766029698640,8.45137298,2834.9,2834.3,0.08667597]
["bitfinex","ETHUSD",1766029698641,0.001,2834.9,2834.4,0.0655]
["bitfinex","ETHUSD",1766029698941,8.4511305,2835.1,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029698942,3.528276,2835.1,2834.7,0.0645]
["bitfinex","ETHUSD",1766029699508,7.305576,2835.1,2834.7,0.0645]
["bitfinex","ETHUSD",1766029699712,8.451176,2835.1,2834.7,0.0645]
["bitfinex","ETHUSD",1766029700054,8.451176,2835.1,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029700055,8.25358372,2835.1,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029700241,3.52746128,2834.9,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029700437,4.9229,2834.8,2834.3,0.09047597]
["bitfinex","ETHUSD",1766029700626,4.9229,2834.8,2834.4,0.0693]
["bitfinex","ETHUSD",1766029700821,3.7773,2834.7,2834.3,0.09047597]
["bitfinex","ETHUSD",1766029701147,4.9229,2834.8,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029701442,7.05492256,2834.9,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029701642,4.9229,2834.7,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029701936,5.23904312,2834.8,2834.1,0.58017597]
["bitfinex","ETHUSD",1766029702137,4.9229,2834.5,2834.1,0.58017597]
["bitfinex","ETHUSD",1766029703030,8.45086029,2834.5,2834.1,0.58017597]
["bitfinex","ETHUSD",1766029703231,3.7773,2834.4,2834.1,0.58017597]
["bitfinex","ETHUSD",1766029703850,4.9229,2834.5,2834.1,0.58017597]
["bitfinex","ETHUSD",1766029704057,4.9229,2834.5,2834.1,0.65627597]
["bitfinex","ETHUSD",1766029704658,3.52773535,2834.7,2834.4,0.02117597]
["bitfinex","ETHUSD",1766029704854,3.52733686,2835.0,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029705071,3.52733686,2835.0,2834.6,0.0783]
["bitfinex","ETHUSD",1766029705467,3.52733686,2835.0,2834.5,0.10157597]
["bitfinex","ETHUSD",1766029705677,4.9229,2834.9,2834.5,0.10157597]
["bitfinex","ETHUSD",1766029706269,8.45044413,2834.9,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029706889,3.7773,2834.9,2834.3,3.54935108]
["bitfinex","ETHUSD",1766029707045,8.45027299,2835.0,2834.5,0.10367597]
["bitfinex","ETHUSD",1766029708173,8.45027299,2835.0,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029708377,8.45027299,2835.0,2834.6,0.0865]
["bitfinex","ETHUSD",1766029708977,4.67297299,2835.0,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029709274,3.52737299,2835.0,2834.5,0.10767597]
["bitfinex","ETHUSD",1766029709473,3.52737299,2835.0,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029709474,4.9229,2834.9,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029710882,3.52758572,2834.8,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029711253,8.45039938,2834.9,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029713082,3.52749938,2834.9,2834.5,0.11527597]
["bitfinex","ETHUSD",1766029714557,3.99264326,2835.1,2834.5,0.11527597]
["bitfinex","ETHUSD",1766029716978,3.99264326,2835.1,2834.8,0.0924]
["bitfinex","ETHUSD",1766029717159,5.77515284,2835.1,2834.8,0.0924]
["bitfinex","ETHUSD",1766029717485,5.77515284,2835.1,2834.7,0.11307597]
["bitfinex","ETHUSD",1766029719790,10.69805284,2835.1,2834.7,0.11307597]
["bitfinex","ETHUSD",1766029720483,9.55245284,2835.1,2834.7,0.11307597]
["bitfinex","ETHUSD",1766029720987,9.55245284,2835.1,2834.7,0.0919]
["bitfinex","ETHUSD",1766029721390,10.69805284,2835.1,2834.7,0.0919]
["bitfinex","ETHUSD",1766029722093,8.91554326,2835.1,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029722283,8.91554326,2835.1,2834.5,0.11067597]
["bitfinex","ETHUSD",1766029724098,4.0198,2835.0,2834.5,0.11067597]
["bitfinex","ETHUSD",1766029724283,5.2967,2835.0,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029724597,5.2967,2835.0,2834.5,0.11107597]
["bitfinex","ETHUSD",1766029725394,3.52733686,2835.0,2834.5,0.11107597]
["bitfinex","ETHUSD",1766029725594,5.2967,2834.9,2834.5,0.11107597]
["bitfinex","ETHUSD",1766029725965,5.2967,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766029726170,4.0198,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766029726381,5.2967,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766029726581,5.2967,2834.9,2834.5,0.0907]
["bitfinex","ETHUSD",1766029727580,5.33310314,2834.9,2834.3,0.02317597]
["bitfinex","ETHUSD",1766029727782,3.52752343,2834.9,2834.3,0.02317597]
["bitfinex","ETHUSD",1766029728204,8.76656655,2834.9,2834.3,0.02317597]
["bitfinex","ETHUSD",1766029728408,5.2967,2834.8,2834.3,0.02317597]
["bitfinex","ETHUSD",1766029728812,8.76656655,2834.9,2834.3,0.02317597]
["bitfinex","ETHUSD",1766029729012,1.2769,2834.7,2834.3,0.02317597]
["bitfinex","ETHUSD",1766029729200,5.2967,2834.7,2834.3,0.02317597]
["bitfinex","ETHUSD",1766029730208,7.54732343,2834.9,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029730410,8.82422343,2834.9,2834.5,0.10747597]
["bitfinex","ETHUSD",1766029730614,8.82422343,2834.9,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029730815,4.0198,2834.8,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029731113,5.2967,2834.8,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029733420,8.82431089,2834.8,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029733627,5.2967,2834.8,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029733802,8.8242217,2834.9,2834.5,0.02317597]
["bitfinex","ETHUSD",1766029734012,5.2967,2834.9,2834.5,0.02317597]
["bitfinex","ETHUSD",1766029734226,5.2967,2834.9,2834.5,0.10687597]
["bitfinex","ETHUSD",1766029734427,8.82418434,2834.9,2834.5,0.10687597]
["bitfinex","ETHUSD",1766029736539,3.52733686,2835.0,2834.6,0.0823]
["bitfinex","ETHUSD",1766029736832,7.54713686,2835.0,2834.6,0.0823]
["bitfinex","ETHUSD",1766029737011,4.0198,2834.9,2834.5,0.10547597]
["bitfinex","ETHUSD",1766029737212,3.52733686,2835.0,2834.6,0.0823]
["bitfinex","ETHUSD",1766029737806,8.82403686,2835.0,2834.6,0.0823]
["bitfinex","ETHUSD",1766029738138,8.82403686,2835.0,2834.5,0.10477597]
["bitfinex","ETHUSD",1766029738504,8.82403686,2835.0,2834.5,0.02317597]
["bitfinex","ETHUSD",1766029738706,8.82403686,2835.0,2834.6,0.0809]
["bitfinex","ETHUSD",1766029739232,4.80423686,2835.0,2834.5,0.10337597]
["bitfinex","ETHUSD",1766029739417,3.52748451,2834.9,2834.5,0.10337597]
["bitfinex","ETHUSD",1766029740325,7.54728451,2834.9,2834.5,0.10337597]
["bitfinex","ETHUSD",1766029740834,4.0198,2834.9,2834.5,0.10337597]
["bitfinex","ETHUSD",1766029741636,7.54730467,2834.9,2834.5,0.10337597]
["bitfinex","ETHUSD",1766029741835,4.68149685,2834.9,2834.3,0.02317597]
["bitfinex","ETHUSD",1766029742037,4.68149685,2834.9,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029742038,1.2769,2834.0,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029742237,5.2967,2833.9,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029742447,5.23904312,2834.2,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029742617,4.0198,2833.9,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029742817,5.2967,2833.8,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029743529,4.0198,2833.8,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029744007,8.82520656,2834.1,2833.5,3.55236153]
["bitfinex","ETHUSD",1766029744203,1.2769,2833.9,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029744405,5.2967,2833.9,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029745244,5.2967,2834.0,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029745406,5.2967,2833.8,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029745608,1.2769,2834.0,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029745807,5.2967,2834.0,2833.5,3.62816586]
["bitfinex","ETHUSD",1766029746205,1.2769,2833.9,2833.5,3.55236586]
["bitfinex","ETHUSD",1766029746405,5.2967,2833.8,2833.5,3.55236586]
["bitfinex","ETHUSD",1766029746654,3.52846278,2834.1,2833.5,3.55236586]
["bitfinex","ETHUSD",1766029746953,5.2967,2833.8,2833.5,3.55236586]
["bitfinex","ETHUSD",1766029747637,0.46438023,2834.1,2833.5,3.55236586]
["bitfinex","ETHUSD",1766029747935,5.2967,2834.0,2833.5,3.55236586]
["bitfinex","ETHUSD",1766029748306,3.99284416,2834.1,2833.5,3.55236586]
["bitfinex","ETHUSD",1766029748977,4.0198,2834.0,2833.5,3.55236586]
["bitfinex","ETHUSD",1766029749146,4.0198,2833.8,2833.5,3.55236586]
["bitfinex","ETHUSD",1766029749323,5.2967,2833.8,2833.5,3.55236586]
["bitfinex","ETHUSD",1766029750326,1.2769,2833.9,2833.5,3.55236586]
["bitfinex","ETHUSD",1766029750549,5.2967,2833.9,2833.5,3.55236586]
["bitfinex","ETHUSD",1766029750709,4.0198,2833.9,2833.5,3.62346586]
["bitfinex","ETHUSD",1766029751219,9.14516621,2834.1,2833.5,3.62346586]
["bitfinex","ETHUSD",1766029752048,3.767,2834.0,2833.5,0.09427597]
["bitfinex","ETHUSD",1766029752216,1.2435,2833.7,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029752418,3.99286621,2834.1,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029752958,3.767,2834.0,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029753130,1.2435,2833.9,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029753336,1.2435,2833.8,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029753539,5.0105,2833.7,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029755045,5.0105,2834.0,2833.5,3.62296205]
["bitfinex","ETHUSD",1766029755360,5.0105,2834.0,2833.5,0.09377597]
["bitfinex","ETHUSD",1766029755653,5.0105,2833.9,2833.5,0.09377597]
["bitfinex","ETHUSD",1766029755852,5.0105,2833.9,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029756224,3.767,2833.8,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029756421,5.0105,2833.8,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029756824,8.76992879,2834.1,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029757258,5.0105,2834.0,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029757754,1.2435,2833.9,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029757931,5.0105,2833.9,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029759450,5.0105,2833.9,2833.5,3.61856306]
["bitfinex","ETHUSD",1766029759753,0.001,2834.1,2833.5,3.55236306]
["bitfinex","ETHUSD",1766029759959,0.001,2834.1,2833.5,3.61856306]
["bitfinex","ETHUSD",1766029760159,0.001,2834.1,2833.6,0.0662]
["bitfinex","ETHUSD",1766029760350,5.0115,2834.1,2833.6,0.0662]
["bitfinex","ETHUSD",1766029760553,1.2445,2834.1,2833.6,0.0662]
["bitfinex","ETHUSD",1766029760743,3.767,2834.0,2833.6,0.0662]
["bitfinex","ETHUSD",1766029760945,3.767,2834.0,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029761142,3.767,2833.8,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029761333,5.0105,2833.8,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029761842,3.52948408,2834.1,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029762049,4.86548351,2834.1,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029762366,5.0105,2834.0,2833.5,0.08667597]
["bitfinex","ETHUSD",1766029762861,4.86548351,2834.1,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029763164,9.87598351,2834.1,2833.5,0.08667597]
["bitfinex","ETHUSD",1766029764062,3.767,2834.0,2833.5,0.08667597]
["bitfinex","ETHUSD",1766029764267,5.0105,2834.0,2833.6,0.0616]
["bitfinex","ETHUSD",1766029765037,0.001,2834.1,2833.5,3.55236221]
["bitfinex","ETHUSD",1766029765344,5.0115,2834.1,2833.5,3.61396221]
["bitfinex","ETHUSD",1766029765533,1.2435,2834.0,2833.5,3.61396221]
["bitfinex","ETHUSD",1766029765733,5.0105,2834.0,2833.5,3.61396221]
["bitfinex","ETHUSD",1766029766164,1.2435,2834.0,2833.5,3.61396221]
["bitfinex","ETHUSD",1766029766360,3.767,2833.9,2833.5,3.61396221]
["bitfinex","ETHUSD",1766029767044,3.767,2833.9,2833.5,0.08477597]
["bitfinex","ETHUSD",1766029767468,3.767,2833.9,2833.5,3.61395632]
["bitfinex","ETHUSD",1766029767845,3.767,2833.9,2833.5,0.08477597]
["bitfinex","ETHUSD",1766029768046,3.767,2833.9,2833.5,3.61396304]
["bitfinex","ETHUSD",1766029768665,5.0105,2834.0,2833.5,3.61396304]
["bitfinex","ETHUSD",1766029769341,5.0105,2834.0,2833.5,0.08477597]
["bitfinex","ETHUSD",1766029770067,3.767,2833.9,2833.5,0.08477597]
["bitfinex","ETHUSD",1766029770467,1.2435,2833.8,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029770753,3.52859792,2834.0,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029770954,5.0105,2833.8,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029771159,3.767,2833.8,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029771359,1.2435,2834.0,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029771670,5.0105,2833.9,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029773439,3.52951299,2834.1,2833.6,0.0522]
["bitfinex","ETHUSD",1766029773643,5.0105,2834.0,2833.6,0.0522]
["bitfinex","ETHUSD",1766029774868,3.767,2834.0,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029775068,5.0105,2833.9,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029775737,5.0105,2833.9,2833.5,3.55237531]
["bitfinex","ETHUSD",1766029776669,5.0105,2833.9,2833.5,0.06987597]
["bitfinex","ETHUSD",1766029777165,5.0105,2833.9,2833.5,0.02317597]
["bitfinex","ETHUSD",1766029777372,3.767,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766029777542,5.0105,2833.3,2833.1,0.58217597]
["bitfinex","ETHUSD",1766029778333,5.0105,2833.4,2833.1,0.58217597]
["bitfinex","ETHUSD",1766029778535,3.52915514,2833.6,2833.1,0.58217597]
["bitfinex","ETHUSD",1766029778739,5.37632614,2833.6,2833.0,0.02317597]
["bitfinex","ETHUSD",1766029779054,3.767,2833.3,2833.1,0.02117597]
["bitfinex","ETHUSD",1766029779367,3.767,2833.4,2833.0,3.55098828]
["bitfinex","ETHUSD",1766029779539,1.847171,2833.6,2833.0,3.55098828]
["bitfinex","ETHUSD",1766029779869,1.2435,2833.4,2833.0,3.55098828]
["bitfinex","ETHUSD",1766029780038,3.767,2833.3,2833.0,3.55098828]
["bitfinex","ETHUSD",1766029780234,5.0105,2833.4,2833.0,3.55098828]
["bitfinex","ETHUSD",1766029780664,3.767,2833.4,2833.2,0.02117597]
["bitfinex","ETHUSD",1766029780847,5.5695,2833.6,2833.2,0.02117597]
["bitfinex","ETHUSD",1766029784863,3.729,2833.5,2833.2,0.02117597]
["bitfinex","ETHUSD",1766029785065,5.5315,2833.6,2833.2,0.02117597]
["bitfinex","ETHUSD",1766029785259,4.288,2833.6,2833.2,0.07367597]
["bitfinex","ETHUSD",1766029785644,5.4591,2833.6,2833.2,0.07367597]
["bitfinex","ETHUSD",1766029786862,0.559,2833.6,2833.2,3.55073406]
["bitfinex","ETHUSD",1766029787161,0.559,2833.6,2833.3,0.0489]
["bitfinex","ETHUSD",1766029789871,0.559,2833.6,2833.2,0.06467597]
["bitfinex","ETHUSD",1766029791571,0.559,2833.6,2833.2,3.59424669]
["bitfinex","ETHUSD",1766029791772,0.559,2833.6,2833.2,3.55074669]
["bitfinex","ETHUSD",1766029792069,0.559,2833.6,2833.3,0.0399]
["bitfinex","ETHUSD",1766029793687,0.559,2833.6,2833.3,0.0363]
["bitfinex","ETHUSD",1766029794363,0.46438023,2833.7,2833.4,0.02117597]
["bitfinex","ETHUSD",1766029794569,0.559,2833.9,2833.5,0.0345]
["bitfinex","ETHUSD",1766029794570,0.46538023,2833.9,2833.5,0.0345]
["bitfinex","ETHUSD",1766029795083,0.46438023,2833.7,2833.4,0.02117597]
["bitfinex","ETHUSD",1766029795470,2.68786308,2833.9,2833.4,0.02117597]
["bitfinex","ETHUSD",1766029795644,2.68786308,2833.9,2833.2,0.02117597]
["bitfinex","ETHUSD",1766029795645,4.9001,2833.8,2833.2,0.02117597]
["bitfinex","ETHUSD",1766029795848,3.729,2833.7,2833.1,0.002]
["bitfinex","ETHUSD",1766029796086,3.729,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766029796380,4.9001,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766029797401,0.558,2833.6,2833.1,0.002]
["bitfinex","ETHUSD",1766029797688,3.729,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766029798373,4.9001,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766029798993,5.04156697,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766029800080,0.14146697,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766029800393,0.14146697,2833.4,2832.7,0.002]
["bitfinex","ETHUSD",1766029800394,4.9001,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766029800950,5.04158699,2833.0,2832.7,0.002]
["bitfinex","ETHUSD",1766029802062,1.31258699,2833.0,2832.7,0.002]
["bitfinex","ETHUSD",1766029802264,3.729,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766029803083,4.9001,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766029804983,5.60058699,2833.0,2832.7,0.002]
["bitfinex","ETHUSD",1766029805183,0.14148699,2833.0,2832.7,0.0173]
["bitfinex","ETHUSD",1766029805388,7.72303713,2833.2,2832.7,0.002]
["bitfinex","ETHUSD",1766029805389,1.1711,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766029805574,5e-07,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766029805757,5e-07,2832.9,2832.8,0.0153]
["bitfinex","ETHUSD",1766029805957,1.1711,2833.1,2832.7,0.002]
["bitfinex","ETHUSD",1766029806154,3.87049049,2833.1,2832.7,0.002]
["bitfinex","ETHUSD",1766029806387,4.9001,2833.0,2832.7,0.002]
["bitfinex","ETHUSD",1766029806686,4.9001,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766029807089,1.1711,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766029807259,3.729,2832.8,2832.7,0.002]
["bitfinex","ETHUSD",1766029808705,4.9001,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766029809364,0.14149049,2833.0,2832.7,0.048]
["bitfinex","ETHUSD",1766029809365,0.60587072,2833.0,2832.7,0.048]
["bitfinex","ETHUSD",1766029809566,0.60587072,2833.0,2832.7,0.36235902]
["bitfinex","ETHUSD",1766029810597,0.46438023,2833.0,2832.7,0.36235902]
["bitfinex","ETHUSD",1766029811091,3.52920725,2833.5,2832.7,0.36235902]
["bitfinex","ETHUSD",1766029811092,0.001,2833.6,2832.9,0.0424]
["bitfinex","ETHUSD",1766029811318,0.001,2833.9,2833.4,0.0414]
["bitfinex","ETHUSD",1766029812980,5.0046,2833.9,2833.5,0.02117597]
["bitfinex","ETHUSD",1766029813601,0.001,2833.9,2833.5,0.09867597]
["bitfinex","ETHUSD",1766029814991,0.46438023,2834.0,2833.5,0.09867597]
["bitfinex","ETHUSD",1766029814992,0.001,2834.1,2833.7,0.0756]
["bitfinex","ETHUSD",1766029815878,0.46438023,2834.0,2833.7,0.0756]
["bitfinex","ETHUSD",1766029816074,0.46438023,2834.0,2833.6,0.09487597]
["bitfinex","ETHUSD",1766029817008,5.0036,2834.0,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029817197,0.001,2834.1,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029817397,1.2615,2833.8,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029817600,5.0036,2833.8,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029818709,0.46438023,2833.9,2833.6,0.02117597]
["bitfinex","ETHUSD",1766029818910,3.7421,2833.8,2833.5,0.02117597]
["bitfinex","ETHUSD",1766029819113,5.0036,2833.7,2833.5,0.38153499]
["bitfinex","ETHUSD",1766029819713,0.46438023,2833.9,2833.5,0.44783499]
["bitfinex","ETHUSD",1766029819913,0.001,2834.1,2833.5,0.44783499]
["bitfinex","ETHUSD",1766029819914,0.46438023,2834.0,2833.5,0.38153499]
["bitfinex","ETHUSD",1766029820092,1.2615,2833.7,2833.5,0.38153499]
["bitfinex","ETHUSD",1766029820287,5.0036,2833.7,2833.5,0.38153499]
["bitfinex","ETHUSD",1766029820494,0.001,2834.1,2833.5,3.91069921]
["bitfinex","ETHUSD",1766029820809,3.7421,2834.4,2833.8,5.30618345]
["bitfinex","ETHUSD",1766029821017,0.001,2834.0,2833.8,0.623]
["bitfinex","ETHUSD",1766029821310,5.46798023,2834.3,2833.9,3.52870602]
["bitfinex","ETHUSD",1766029821513,0.46438023,2834.4,2833.9,3.59190602]
["bitfinex","ETHUSD",1766029821712,5.46798023,2834.4,2833.9,3.59190602]
["bitfinex","ETHUSD",1766029821919,5.46798023,2834.4,2834.1,0.02117597]
["bitfinex","ETHUSD",1766029822995,1.2615,2834.7,2834.2,0.03528332]
["bitfinex","ETHUSD",1766029823311,1.2615,2834.7,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029823615,0.46438023,2834.5,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029823982,3.7421,2834.6,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029824185,5.0036,2834.6,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029824897,1.2615,2834.7,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029825237,0.001,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766029825403,5.0046,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766029825803,5.0036,2834.7,2834.4,0.02117597]
["bitfinex","ETHUSD",1766029825998,1.2615,2834.7,2834.4,0.02117597]
["bitfinex","ETHUSD",1766029826217,0.001,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766029826516,5.0046,2834.8,2834.6,0.02117597]
["bitfinex","ETHUSD",1766029826685,0.001,2834.8,2834.6,0.02117597]
["bitfinex","ETHUSD",1766029827126,0.001,2834.8,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029827893,5.0046,2834.8,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029828191,5.0046,2834.8,2834.5,3.52788844]
["bitfinex","ETHUSD",1766029828192,0.001,2834.8,2834.6,0.02117597]
["bitfinex","ETHUSD",1766029828397,0.001,2834.8,2834.6,0.5492448]
["bitfinex","ETHUSD",1766029828596,0.001,2834.8,2834.6,0.02117597]
["bitfinex","ETHUSD",1766029830036,0.001,2834.8,2834.2,0.558]
["bitfinex","ETHUSD",1766029830037,1.2615,2834.7,2834.2,0.558]
["bitfinex","ETHUSD",1766029830240,0.001,2834.8,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029830521,3.7421,2834.5,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029830705,5.0036,2834.5,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029831550,0.001,2834.8,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029831724,0.52403364,2834.7,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029832115,5.0036,2834.6,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029832295,5.0036,2834.6,2834.1,3.54961346]
["bitfinex","ETHUSD",1766029832495,0.52403364,2834.7,2833.9,3.54979414]
["bitfinex","ETHUSD",1766029832496,1.2615,2834.3,2833.9,3.54979414]
["bitfinex","ETHUSD",1766029832725,5.0036,2834.2,2834.1,0.02117597]
["bitfinex","ETHUSD",1766029833096,3.7421,2834.2,2834.1,0.02117597]
["bitfinex","ETHUSD",1766029833301,0.52403364,2834.7,2834.1,0.02117597]
["bitfinex","ETHUSD",1766029833499,1.2615,2834.5,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029833704,1.2625,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766029833898,5.0036,2834.6,2834.4,0.02117597]
["bitfinex","ETHUSD",1766029834099,5.0036,2834.5,2834.1,3.54960965]
["bitfinex","ETHUSD",1766029834298,5.0036,2834.5,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029835837,3.7421,2834.4,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029836234,1.2615,2834.5,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029836408,5.0036,2834.5,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029836610,3.7431,2834.8,2834.3,3.54936063]
["bitfinex","ETHUSD",1766029836806,3.7431,2834.8,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029836807,1.2625,2834.8,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029837007,0.001,2834.8,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029837224,3.7421,2834.7,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029837646,5.0036,2834.6,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029838353,0.001,2834.8,2834.3,0.02117597]
["bitfinex","ETHUSD",1766029838557,0.40047907,2834.8,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029838725,1.2615,2834.7,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029838918,1.2615,2834.6,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029839250,5.0036,2834.6,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029839417,5.0036,2834.7,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029839616,1.2615,2834.6,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029839856,5.0036,2834.6,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029840444,6.00838814,2834.6,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029841414,0.46438023,2834.6,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029841643,0.40047907,2834.8,2834.5,0.02117597]
["bitfinex","ETHUSD",1766029841843,0.001,2834.9,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029842031,4.9076,2834.9,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029842230,3.7427,2834.8,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029842770,4.9076,2834.9,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029843266,3.7437,2834.9,2834.8,0.02117597]
["bitfinex","ETHUSD",1766029843639,0.46438023,2834.8,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029843859,4.20808023,2834.9,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029843860,0.001,2834.9,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029844830,3.7437,2834.9,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029845029,4.9076,2834.9,2834.7,3.54887305]
["bitfinex","ETHUSD",1766029845442,4.9076,2834.9,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029846648,0.001,2835.0,2834.7,3.54888211]
["bitfinex","ETHUSD",1766029846862,0.46538023,2835.0,2834.9,0.02117597]
["bitfinex","ETHUSD",1766029847061,4.9066,2834.9,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029847765,0.46538023,2835.0,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029847932,4.9066,2834.8,2834.7,0.02117597]
["bitfinex","ETHUSD",1766029850473,0.001,2835.1,2834.8,0.0823]
["bitfinex","ETHUSD",1766029850631,1.1649,2835.3,2835.0,0.02117597]
["bitfinex","ETHUSD",1766029850838,0.001,2835.3,2835.0,0.02117597]
["bitfinex","ETHUSD",1766029851031,0.001,2835.3,2834.8,0.558]
["bitfinex","ETHUSD",1766029851236,3.7427,2835.0,2834.8,0.558]
["bitfinex","ETHUSD",1766029851968,3.7427,2835.0,2834.9,0.02117597]
["bitfinex","ETHUSD",1766029852167,0.001,2835.3,2835.0,3.52733645]
["bitfinex","ETHUSD",1766029852464,4.9076,2835.3,2834.9,3.5485835]
["bitfinex","ETHUSD",1766029853568,4.9076,2835.3,2835.2,0.02117597]
["bitfinex","ETHUSD",1766029855770,0.001,2835.5,2835.2,3.548264]
["bitfinex","ETHUSD",1766029855958,4.9076,2835.7,2835.3,0.3548264]
["bitfinex","ETHUSD",1766029856866,0.001,2835.7,2835.3,0.3548264]
["bitfinex","ETHUSD",1766029857669,0.001,2835.7,2835.6,0.02117597]
["bitfinex","ETHUSD",1766029857870,0.001,2835.7,2835.6,3.54776646]
["bitfinex","ETHUSD",1766029858068,0.001,2835.7,2835.6,4.18470498]
["bitfinex","ETHUSD",1766029860452,0.001,2835.7,2835.6,0.65811449]
["bitfinex","ETHUSD",1766029861278,0.001,2835.7,2835.6,4.18470498]
["bitfinex","ETHUSD",1766029862249,0.001,2835.7,2835.6,0.65811449]
["bitfinex","ETHUSD",1766029862879,0.001,2835.7,2835.6,4.18470498]
["bitfinex","ETHUSD",1766029863378,0.001,2835.7,2835.6,0.65811449]
["bitfinex","ETHUSD",1766029863680,0.001,2835.7,2835.6,0.63693852]
["bitfinex","ETHUSD",1766029863975,4.9066,2835.6,2835.4,4.10599868]
["bitfinex","ETHUSD",1766029864186,4.9066,2835.6,2835.5,3.52671486]
["bitfinex","ETHUSD",1766029864682,3.7427,2835.6,2835.5,3.52671486]
["bitfinex","ETHUSD",1766029865076,0.001,2835.7,2835.5,3.52671486]
["bitfinex","ETHUSD",1766029865282,0.001,2835.8,2835.5,3.52671486]
["bitfinex","ETHUSD",1766029865578,4.9066,2835.7,2835.6,0.02117597]
["bitfinex","ETHUSD",1766029865783,3.7427,2835.7,2835.6,0.02117597]
["bitfinex","ETHUSD",1766029866148,4.9066,2835.7,2835.6,0.02117597]
["bitfinex","ETHUSD",1766029868884,5.37198023,2835.8,2835.6,0.02117597]
["bitfinex","ETHUSD",1766029869588,9.44641662,2835.8,2835.6,0.02117597]
["bitfinex","ETHUSD",1766029870087,10.61031662,2835.8,2835.6,0.02117597]
["bitfinex","ETHUSD",1766029870381,10.61031662,2835.8,2835.4,4.10597808]
["bitfinex","ETHUSD",1766029870585,4.9066,2835.6,2835.4,0.57917597]
["bitfinex","ETHUSD",1766029870952,1.2492,2835.4,2834.9,3.54856709]
["bitfinex","ETHUSD",1766029871168,4.39448023,2835.5,2834.9,0.02117597]
["bitfinex","ETHUSD",1766029871169,10.41763639,2835.1,2834.9,0.02117597]
["bitfinex","ETHUSD",1766029871584,5.1793,2835.2,2834.9,0.02117597]
["bitfinex","ETHUSD",1766029871769,10.41763639,2835.3,2834.9,0.02117597]
["bitfinex","ETHUSD",1766029872463,10.41763639,2835.3,2834.9,3.54862426]
["bitfinex","ETHUSD",1766029872667,5.23833639,2835.3,2834.9,3.54862426]
["bitfinex","ETHUSD",1766029872906,5.23833639,2835.3,2835.0,0.0966]
["bitfinex","ETHUSD",1766029873570,5.23833639,2835.3,2834.9,3.54862426]
["bitfinex","ETHUSD",1766029873910,5.23833639,2835.3,2835.0,0.0949]
["bitfinex","ETHUSD",1766029874070,5.23933639,2835.3,2835.0,0.0949]
["bitfinex","ETHUSD",1766029875204,5.79633639,2835.5,2835.2,0.02117597]
["bitfinex","ETHUSD",1766029875366,5.23833639,2835.3,2835.2,0.02117597]
["bitfinex","ETHUSD",1766029875679,9.29163639,2835.3,2834.9,0.02117597]
["bitfinex","ETHUSD",1766029875880,5.23833639,2835.3,2835.1,0.02117597]
["bitfinex","ETHUSD",1766029877407,5.2584,2835.2,2835.1,0.02117597]
["bitfinex","ETHUSD",1766029877699,5.23833639,2835.3,2835.1,0.02117597]
["bitfinex","ETHUSD",1766029877907,1.2051,2835.2,2834.9,0.02117597]
["bitfinex","ETHUSD",1766029878199,5.2584,2835.0,2834.9,0.02117597]
["bitfinex","ETHUSD",1766029880205,5.2584,2835.0,2834.9,3.54863725]
["bitfinex","ETHUSD",1766029880503,4.0533,2835.0,2834.9,3.54863725]
["bitfinex","ETHUSD",1766029880692,4.0533,2835.1,2834.9,3.54863725]
["bitfinex","ETHUSD",1766029881071,4.0533,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766029881382,5.2584,2835.2,2835.1,0.02117597]
["bitfinex","ETHUSD",1766029881595,1.2051,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766029881902,5.2584,2835.1,2835.0,0.002]
["bitfinex","ETHUSD",1766029883301,5.79463065,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766029883302,4.0533,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766029883498,4.0533,2835.3,2835.2,0.02117597]
["bitfinex","ETHUSD",1766029883796,0.46438023,2835.4,2835.2,3.54823152]
["bitfinex","ETHUSD",1766029883996,0.46538023,2835.8,2835.2,3.62913152]
["bitfinex","ETHUSD",1766029884202,0.46538023,2835.8,2835.5,0.10207597]
["bitfinex","ETHUSD",1766029884203,0.001,2835.8,2835.5,0.10207597]
["bitfinex","ETHUSD",1766029884405,0.001,2835.8,2835.7,0.02117597]
["bitfinex","ETHUSD",1766029884577,0.001,2835.9,2835.7,0.0783]
["bitfinex","ETHUSD",1766029884785,0.001,2835.9,2835.8,0.02117597]
["bitfinex","ETHUSD",1766029890205,4.0543,2835.9,2835.5,0.02117597]
["bitfinex","ETHUSD",1766029890402,1.2061,2835.9,2835.8,0.02117597]
["bitfinex","ETHUSD",1766029890602,0.001,2836.0,2835.8,0.02117597]
["bitfinex","ETHUSD",1766029891106,4.0533,2835.9,2835.8,0.02117597]
["bitfinex","ETHUSD",1766029891279,5.2584,2835.9,2835.5,3.54786215]
["bitfinex","ETHUSD",1766029891482,5.2584,2835.9,2835.8,0.02117597]
["bitfinex","ETHUSD",1766029891803,0.001,2836.0,2835.8,0.02117597]
["bitfinex","ETHUSD",1766029892107,0.001,2836.0,2835.7,0.02117597]
["bitfinex","ETHUSD",1766029892575,4.0543,2836.0,2835.8,0.02117597]
["bitfinex","ETHUSD",1766029892777,0.001,2836.0,2835.8,0.02117597]
["bitfinex","ETHUSD",1766029893493,5.2594,2836.2,2835.8,0.02117597]
["bitfinex","ETHUSD",1766029893494,0.001,2836.2,2836.0,0.0641]
["bitfinex","ETHUSD",1766029893677,0.001,2836.2,2835.8,0.37593914]
["bitfinex","ETHUSD",1766029893878,0.001,2836.2,2835.9,0.0641]
["bitfinex","ETHUSD",1766029895729,0.001,2836.2,2835.9,3.59030129]
["bitfinex","ETHUSD",1766029895901,0.001,2836.2,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029900027,0.001,2836.5,2836.1,0.16657597]
["bitfinex","ETHUSD",1766029900400,5.2594,2836.5,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029900603,5.2594,2836.5,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029901310,0.001,2836.5,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029901510,4.0543,2836.5,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029902327,0.001,2836.5,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029905726,0.46538023,2836.9,2836.4,0.02117597]
["bitfinex","ETHUSD",1766029905929,0.46438023,2836.7,2836.6,0.02117597]
["bitfinex","ETHUSD",1766029906103,5.1766,2836.8,2836.6,0.02117597]
["bitfinex","ETHUSD",1766029906298,5.64098023,2836.7,2836.4,0.02117597]
["bitfinex","ETHUSD",1766029906498,5.64098023,2836.7,2836.6,0.02117597]
["bitfinex","ETHUSD",1766029907229,5.1766,2836.7,2836.6,0.02117597]
["bitfinex","ETHUSD",1766029907403,0.001,2836.9,2836.6,0.02117597]
["bitfinex","ETHUSD",1766029907732,5.1766,2836.8,2836.6,0.02117597]
["bitfinex","ETHUSD",1766029908614,0.001,2836.9,2836.6,0.02117597]
["bitfinex","ETHUSD",1766029908615,1.2645,2836.7,2836.6,0.02117597]
["bitfinex","ETHUSD",1766029908808,5.1766,2836.7,2836.6,0.02117597]
["bitfinex","ETHUSD",1766029910123,1.2645,2836.5,2836.1,0.57917597]
["bitfinex","ETHUSD",1766029910328,5.1766,2836.5,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029911234,1.2645,2836.5,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029911414,3.99043352,2836.9,2836.4,0.02117597]
["bitfinex","ETHUSD",1766029911622,0.46438023,2836.8,2836.4,0.02117597]
["bitfinex","ETHUSD",1766029911831,1.2645,2836.5,2836.4,0.02117597]
["bitfinex","ETHUSD",1766029912142,5.1766,2836.5,2836.4,0.02117597]
["bitfinex","ETHUSD",1766029914317,5.1776,2836.5,2836.4,0.02117597]
["bitfinex","ETHUSD",1766029915750,0.001,2836.5,2836.4,0.02117597]
["bitfinex","ETHUSD",1766029916827,5.1776,2836.5,2836.4,0.02117597]
["bitfinex","ETHUSD",1766029921250,0.001,2836.5,2836.1,0.57917597]
["bitfinex","ETHUSD",1766029921439,1.2645,2836.3,2836.1,0.57917597]
["bitfinex","ETHUSD",1766029921619,1.2645,2836.4,2836.1,0.57917597]
["bitfinex","ETHUSD",1766029921828,5.1766,2836.3,2836.1,0.57917597]
["bitfinex","ETHUSD",1766029923245,5.1776,2836.5,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029923445,5.1776,2836.5,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029924160,3.9121,2836.4,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029924325,1.2645,2836.3,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029924522,5.1766,2836.3,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029925325,3.9121,2836.3,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029925529,5.1766,2836.4,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029925930,5.1766,2836.4,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029926756,0.001,2836.5,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029927157,7.25977565,2836.9,2836.3,0.16577597]
["bitfinex","ETHUSD",1766029927454,0.46438023,2836.7,2836.5,0.02117597]
["bitfinex","ETHUSD",1766029927661,5.1766,2836.6,2836.5,0.02117597]
["bitfinex","ETHUSD",1766029929258,5.15919694,2836.6,2836.5,0.02117597]
["bitfinex","ETHUSD",1766029931465,5.16019694,2836.6,2836.5,0.02117597]
["bitfinex","ETHUSD",1766029931769,0.001,2836.6,2836.5,0.02117597]
["bitfinex","ETHUSD",1766029931930,5.4182,2836.6,2836.5,0.02117597]
["bitfinex","ETHUSD",1766029932131,5.4182,2836.6,2836.3,0.02317597]
["bitfinex","ETHUSD",1766029932650,0.001,2836.6,2836.3,0.02317597]
["bitfinex","ETHUSD",1766029932856,5.4182,2836.6,2836.3,0.02317597]
["bitfinex","ETHUSD",1766029933061,1.2842,2836.6,2836.3,0.02317597]
["bitfinex","ETHUSD",1766029933366,5.4172,2836.5,2836.3,0.02317597]
["bitfinex","ETHUSD",1766029934962,5.4182,2836.6,2836.3,0.02317597]
["bitfinex","ETHUSD",1766029935435,0.001,2836.6,2836.5,0.02117597]
["bitfinex","ETHUSD",1766029940066,0.001,2836.6,2836.3,0.02317597]
["bitfinex","ETHUSD",1766029940266,4.134,2836.5,2836.3,0.02317597]
["bitfinex","ETHUSD",1766029940571,0.001,2836.6,2836.3,0.02317597]
["bitfinex","ETHUSD",1766029941142,0.001,2836.6,2836.3,0.14577597]
["bitfinex","ETHUSD",1766029942060,5.4182,2836.6,2836.3,0.02317597]
["bitfinex","ETHUSD",1766029943480,5.4182,2836.6,2836.1,0.14277597]
["bitfinex","ETHUSD",1766029943481,6.05304729,2836.5,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029943654,4.134,2836.2,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029943851,1.2832,2836.3,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029943852,5.4172,2836.3,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029944053,0.001,2836.6,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029944253,5.4172,2836.5,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029944457,1.2832,2836.5,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029944737,5.4172,2836.4,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029946679,5.4172,2836.4,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029946973,5.4172,2836.4,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029947277,5.4172,2836.4,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029949289,5.4172,2836.4,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029949458,4.134,2836.3,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029949792,5.4172,2836.4,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029950463,5.4172,2836.4,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029950763,5.4172,2836.4,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029951595,5.4172,2836.4,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029953188,4.134,2836.4,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029953766,5.4172,2836.4,2836.3,0.02117597]
["bitfinex","ETHUSD",1766029953968,4.134,2836.4,2836.1,0.02117597]
["bitfinex","ETHUSD",1766029954266,6.05304729,2836.5,2836.0,0.002]
["bitfinex","ETHUSD",1766029954267,6.43590473,2836.3,2836.0,0.02317597]
["bitfinex","ETHUSD",1766029954468,4.134,2836.2,2836.0,0.02317597]
["bitfinex","ETHUSD",1766029954893,5.4172,2836.3,2836.0,0.02317597]
["bitfinex","ETHUSD",1766029956269,1.2832,2836.1,2835.9,0.002]
["bitfinex","ETHUSD",1766029956470,6.05304729,2836.2,2836.0,0.02117597]
["bitfinex","ETHUSD",1766029956670,6.46644729,2836.2,2835.8,0.02117597]
["bitfinex","ETHUSD",1766029956977,5.4172,2836.0,2835.8,0.02117597]
["bitfinex","ETHUSD",1766029957576,5.4172,2836.1,2835.5,0.02117597]
["bitfinex","ETHUSD",1766029957900,4.134,2835.9,2835.7,0.02117597]
["bitfinex","ETHUSD",1766029958775,5.4172,2836.0,2835.7,0.02117597]
["bitfinex","ETHUSD",1766029961902,5.1436,2836.1,2835.7,0.02117597]
["bitfinex","ETHUSD",1766029962401,11.19946389,2835.8,2835.5,0.02117597]
["bitfinex","ETHUSD",1766029962978,3.9178,2835.7,2835.5,0.02117597]
["bitfinex","ETHUSD",1766029964798,11.19946389,2835.8,2835.5,0.02117597]
["bitfinex","ETHUSD",1766029965197,5.60798023,2836.0,2835.6,0.1133]
["bitfinex","ETHUSD",1766029965403,2.18366662,2836.1,2835.8,0.02117597]
["bitfinex","ETHUSD",1766029965598,2.18366662,2836.1,2835.1,0.002]
["bitfinex","ETHUSD",1766029965599,1.2258,2835.7,2835.1,0.002]
["bitfinex","ETHUSD",1766029965783,5.1436,2835.6,2835.1,0.1137]
["bitfinex","ETHUSD",1766029966378,6.05586389,2835.7,2835.1,0.1137]
["bitfinex","ETHUSD",1766029967996,5.1436,2835.6,2835.1,0.002]
["bitfinex","ETHUSD",1766029968306,5.1436,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766029968486,5.1436,2835.5,2835.1,0.1097]
["bitfinex","ETHUSD",1766029969778,5.1436,2835.6,2835.2,0.02117597]
["bitfinex","ETHUSD",1766029970180,5.1436,2835.6,2835.2,0.12737597]
["bitfinex","ETHUSD",1766029970375,3.9178,2835.6,2835.2,0.12737597]
["bitfinex","ETHUSD",1766029970690,11.19946389,2835.7,2835.2,0.12737597]
["bitfinex","ETHUSD",1766029970881,12.31941028,2835.7,2835.2,0.12737597]
["bitfinex","ETHUSD",1766029973406,7.17581028,2835.7,2835.2,0.12737597]
["bitfinex","ETHUSD",1766029974392,12.31941028,2835.7,2835.2,0.12737597]
["bitfinex","ETHUSD",1766029976619,11.19946389,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766029978512,8.19946389,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766029979730,3.05586389,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766029979884,3.9178,2835.4,2835.1,0.002]
["bitfinex","ETHUSD",1766029980519,3.9178,2835.4,2834.6,0.002]
["bitfinex","ETHUSD",1766029980520,5.1436,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766029980821,5.7016,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766029980994,0.558,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766029981385,5.1436,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766029981736,0.14140096,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766029981737,0.46438023,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766029982083,6.52024412,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766029982509,11.66384412,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766029983609,15.19093928,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766029983818,6.52024412,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766029983986,6.52024412,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1766029983987,5.1436,2834.7,2834.3,0.002]
["bitfinex","ETHUSD",1766029984488,11.19946389,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1766029985415,6.05586389,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766029985620,5.1436,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766029986223,5.1436,2834.7,2834.3,0.002]
["bitfinex","ETHUSD",1766029988711,6.05586389,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1766029990309,11.19946389,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1766029992202,6.05586389,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766029992928,11.24046389,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766029994532,6.05586389,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766029994909,6.05586389,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1766029996319,11.24046389,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1766029997206,6.05586389,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1766029998235,6.05586389,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766029998630,11.84624508,2835.0,2834.4,0.02117597]
["bitfinex","ETHUSD",1766029999332,13.38359302,2835.0,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030000141,0.001,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030002937,0.46438023,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1766030003144,0.46438023,2835.0,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030004834,5.64898023,2835.0,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030005035,5.1846,2834.9,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030005547,0.60578019,2835.0,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030005710,1.1844,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030005915,5.1846,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030008448,0.46538023,2835.0,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030008449,4.0002,2834.7,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030008649,1.1844,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766030009119,5.1846,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766030009326,0.46438023,2834.6,2834.0,0.02317597]
["bitfinex","ETHUSD",1766030009723,5.64898023,2834.6,2834.0,0.02317597]
["bitfinex","ETHUSD",1766030010041,0.56,2834.7,2834.2,0.02117597]
["bitfinex","ETHUSD",1766030010218,0.46538023,2835.0,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030010420,0.56,2834.9,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030010822,5.7446,2834.9,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030011146,4.91046776,2835.0,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030011147,0.46538023,2835.0,2834.6,0.02117597]
["bitfinex","ETHUSD",1766030011347,4.46458023,2835.3,2834.6,0.02117597]
["bitfinex","ETHUSD",1766030011518,6.709405,2835.3,2834.6,0.02117597]
["bitfinex","ETHUSD",1766030011718,6.51010433,2835.3,2834.8,0.02117597]
["bitfinex","ETHUSD",1766030011919,5.1846,2835.2,2834.8,0.02117597]
["bitfinex","ETHUSD",1766030012329,5.1846,2835.2,2834.6,0.02117597]
["bitfinex","ETHUSD",1766030014045,8.71171293,2835.2,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030014253,8.71171293,2835.2,2834.6,0.02117597]
["bitfinex","ETHUSD",1766030014436,1.25147621,2835.2,2834.6,0.02117597]
["bitfinex","ETHUSD",1766030014631,9.96318583,2835.2,2834.6,0.02117597]
["bitfinex","ETHUSD",1766030014833,5.1846,2834.9,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030015046,0.46438023,2835.0,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030015244,1.1844,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030015442,5.1846,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030015847,4.0002,2834.8,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030016256,1.64878023,2835.0,2834.4,0.02117597]
["bitfinex","ETHUSD",1766030016466,5.64898023,2835.0,2834.4,0.02317597]
["bitfinex","ETHUSD",1766030018168,5.1846,2834.9,2834.4,0.02317597]
["bitfinex","ETHUSD",1766030018343,0.46438023,2835.0,2834.4,0.02317597]
["bitfinex","ETHUSD",1766030018661,5.64898023,2835.0,2834.4,0.02317597]
["bitfinex","ETHUSD",1766030022762,0.46438023,2835.0,2834.4,0.02317597]
["bitfinex","ETHUSD",1766030022971,5.66698023,2835.0,2834.4,0.02317597]
["bitfinex","ETHUSD",1766030023874,3.9894,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766030024057,3.9894,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766030024369,6.06116331,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766030024669,0.14143146,2834.2,2833.7,0.002]
["bitfinex","ETHUSD",1766030024849,5.2026,2834.1,2833.7,0.002]
["bitfinex","ETHUSD",1766030025048,1.2132,2834.0,2833.7,0.002]
["bitfinex","ETHUSD",1766030025250,5.2026,2833.9,2833.7,0.002]
["bitfinex","ETHUSD",1766030026132,5.2026,2834.1,2833.7,0.002]
["bitfinex","ETHUSD",1766030026338,3.9894,2833.9,2833.7,0.002]
["bitfinex","ETHUSD",1766030026648,5.2026,2833.9,2833.7,0.002]
["bitfinex","ETHUSD",1766030027672,5.2026,2833.8,2833.5,0.02317597]
["bitfinex","ETHUSD",1766030028178,0.52026,2833.9,2833.4,0.002]
["bitfinex","ETHUSD",1766030028179,5.91208612,2833.9,2833.4,0.002]
["bitfinex","ETHUSD",1766030028359,5.91208612,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766030028360,3.9894,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766030028561,1.2132,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766030028747,5.2026,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766030029065,5.2026,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766030029282,5.2026,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766030030258,4.45993427,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766030030565,3.9894,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766030030768,3.9894,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766030030971,5.2026,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766030032871,3.9894,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766030033047,5.2026,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766030033451,5.7626,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766030033664,0.56,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766030033868,5.2026,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766030036746,0.56,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766030036941,0.96886368,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766030037142,5.2026,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766030038896,5.2026,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766030039095,3.9894,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766030039955,5.2026,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766030040689,5.2026,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766030041361,3.9894,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766030041550,1.2132,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766030041753,5.2026,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766030041951,0.96886368,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766030042265,3.9894,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766030042590,5.2026,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766030042767,0.96886368,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766030042969,5.2026,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766030046161,3.9894,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766030046359,5.2026,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766030048362,5.2026,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766030050113,0.96886368,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766030050259,0.46438023,2834.3,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030050584,0.46438023,2834.3,2833.8,0.02117597]
["bitfinex","ETHUSD",1766030052391,0.46438023,2834.2,2833.8,0.02117597]
["bitfinex","ETHUSD",1766030056612,3.9827,2834.1,2833.7,0.54130021]
["bitfinex","ETHUSD",1766030056781,5.1899,2834.0,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030056981,5.1899,2834.0,2833.5,0.558]
["bitfinex","ETHUSD",1766030056982,5.1899,2833.9,2833.5,0.558]
["bitfinex","ETHUSD",1766030057299,3.99246377,2834.4,2833.5,0.558]
["bitfinex","ETHUSD",1766030057603,5.1899,2834.1,2833.5,0.558]
["bitfinex","ETHUSD",1766030059404,0.46438023,2834.3,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030059576,0.46438023,2834.4,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030059777,0.001,2834.0,2833.7,0.4108368]
["bitfinex","ETHUSD",1766030059976,5.65428023,2834.4,2833.7,0.4108368]
["bitfinex","ETHUSD",1766030061292,5.65428023,2834.4,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030061495,9.18240659,2834.4,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030061794,1.2072,2834.3,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030062410,0.46438023,2834.2,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030067889,1.2072,2834.2,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030068089,0.46438023,2834.3,2833.6,0.6876583]
["bitfinex","ETHUSD",1766030068320,5.1899,2834.2,2833.6,0.6876583]
["bitfinex","ETHUSD",1766030069021,1.2072,2834.1,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030069320,0.46438023,2834.3,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030069536,1.2072,2834.1,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030069703,5.1899,2834.0,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030072694,1.2072,2833.9,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030073094,5.1899,2833.9,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030077419,3.9827,2833.9,2833.5,0.56]
["bitfinex","ETHUSD",1766030077622,1.2072,2833.4,2833.3,0.002]
["bitfinex","ETHUSD",1766030077819,5.1899,2833.4,2833.3,0.002]
["bitfinex","ETHUSD",1766030078321,0.558,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766030078493,5.1899,2834.1,2833.4,6.06247136]
["bitfinex","ETHUSD",1766030078688,0.558,2833.9,2833.4,6.08364733]
["bitfinex","ETHUSD",1766030078920,0.558,2834.1,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030079224,5.1899,2834.0,2833.6,6.08364733]
["bitfinex","ETHUSD",1766030079520,5.79571969,2834.3,2833.8,6.06247136]
["bitfinex","ETHUSD",1766030079692,1.02338023,2834.4,2833.8,6.06247136]
["bitfinex","ETHUSD",1766030079891,6.21328023,2834.4,2833.8,6.06247136]
["bitfinex","ETHUSD",1766030080094,9.74137716,2834.4,2833.6,6.08364733]
["bitfinex","ETHUSD",1766030080305,9.74137716,2834.4,2833.8,0.02117597]
["bitfinex","ETHUSD",1766030080515,0.46438023,2834.2,2833.8,0.02117597]
["bitfinex","ETHUSD",1766030080701,5.1899,2834.2,2833.8,0.02117597]
["bitfinex","ETHUSD",1766030083212,5.294,2834.2,2833.8,0.02117597]
["bitfinex","ETHUSD",1766030084529,5.295,2834.2,2833.8,0.02117597]
["bitfinex","ETHUSD",1766030084731,0.001,2834.2,2833.8,0.02117597]
["bitfinex","ETHUSD",1766030085029,0.001,2834.2,2833.8,0.6316583]
["bitfinex","ETHUSD",1766030085408,0.001,2834.2,2833.8,0.61048233]
["bitfinex","ETHUSD",1766030085709,0.46538023,2834.2,2833.6,0.02117597]
["bitfinex","ETHUSD",1766030085908,0.001,2834.2,2833.9,6.06247136]
["bitfinex","ETHUSD",1766030086113,0.001,2834.4,2834.0,0.02117597]
["bitfinex","ETHUSD",1766030087426,0.46438023,2834.3,2834.0,0.02117597]
["bitfinex","ETHUSD",1766030087834,0.001,2834.4,2834.0,0.02117597]
["bitfinex","ETHUSD",1766030088242,0.46538023,2834.4,2834.0,0.02117597]
["bitfinex","ETHUSD",1766030089811,0.001,2834.4,2834.0,0.02117597]
["bitfinex","ETHUSD",1766030092841,0.46438023,2834.2,2834.0,0.02117597]
["bitfinex","ETHUSD",1766030093432,0.46438023,2834.3,2834.0,0.02117597]
["bitfinex","ETHUSD",1766030093753,0.001,2834.4,2834.0,0.02117597]
["bitfinex","ETHUSD",1766030099654,0.46438023,2834.6,2834.0,0.62942368]
["bitfinex","ETHUSD",1766030099824,1.02238023,2834.6,2834.0,0.62942368]
["bitfinex","ETHUSD",1766030100151,0.558,2834.6,2834.2,0.02117597]
["bitfinex","ETHUSD",1766030100327,5.852,2834.6,2834.2,0.02117597]
["bitfinex","ETHUSD",1766030101049,0.001,2834.4,2834.2,0.02117597]
["bitfinex","ETHUSD",1766030101548,0.001,2834.4,2833.9,0.02117597]
["bitfinex","ETHUSD",1766030101886,5.294,2834.8,2834.1,6.06130111]
["bitfinex","ETHUSD",1766030102142,5.294,2834.8,2834.2,0.02117597]
["bitfinex","ETHUSD",1766030102143,1.06061222,2834.7,2834.2,0.02117597]
["bitfinex","ETHUSD",1766030102453,2.70449704,2834.8,2834.2,0.02117597]
["bitfinex","ETHUSD",1766030102817,7.99849704,2834.8,2834.2,0.02117597]
["bitfinex","ETHUSD",1766030103219,0.001,2834.9,2834.3,6.06130111]
["bitfinex","ETHUSD",1766030103420,0.558,2835.0,2834.5,6.06130111]
["bitfinex","ETHUSD",1766030103731,1.06144726,2835.1,2834.5,6.06130111]
["bitfinex","ETHUSD",1766030104056,6.35544726,2835.1,2834.3,6.08247708]
["bitfinex","ETHUSD",1766030104254,0.46438023,2835.0,2834.4,0.60824771]
["bitfinex","ETHUSD",1766030105248,9.88267203,2835.1,2834.4,0.60824771]
["bitfinex","ETHUSD",1766030105249,1.06144726,2835.1,2834.5,0.02117597]
["bitfinex","ETHUSD",1766030106160,0.001,2835.1,2834.5,0.02117597]
["bitfinex","ETHUSD",1766030111937,1.06143226,2835.1,2834.5,0.02117597]
["bitfinex","ETHUSD",1766030113452,1.06143226,2835.1,2834.7,0.02117597]
["bitfinex","ETHUSD",1766030113764,1.2583,2835.6,2834.7,6.61930111]
["bitfinex","ETHUSD",1766030114062,1.06026736,2835.5,2834.8,0.68310608]
["bitfinex","ETHUSD",1766030115868,0.001,2835.1,2834.8,0.68310608]
["bitfinex","ETHUSD",1766030118088,1.06026736,2835.5,2835.0,0.02117597]
["bitfinex","ETHUSD",1766030118377,1.06122239,2835.6,2835.0,0.02117597]
["bitfinex","ETHUSD",1766030118547,1.06122239,2835.6,2835.1,6.06130111]
["bitfinex","ETHUSD",1766030118750,0.001,2835.6,2835.0,0.79739843]
["bitfinex","ETHUSD",1766030119338,0.001,2835.6,2835.1,0.558]
["bitfinex","ETHUSD",1766030121153,0.001,2835.6,2835.2,0.02117597]
["bitfinex","ETHUSD",1766030122356,0.001,2835.6,2835.1,0.558]
["bitfinex","ETHUSD",1766030124848,0.001,2835.6,2835.2,0.02117597]
["bitfinex","ETHUSD",1766030126568,1.06115495,2835.8,2835.2,0.02117597]
["bitfinex","ETHUSD",1766030127287,1.06115495,2835.8,2835.2,0.51156259]
["bitfinex","ETHUSD",1766030128082,0.46538023,2836.0,2835.3,0.02117597]
["bitfinex","ETHUSD",1766030128289,9.61528298,2836.0,2835.3,0.02117597]
["bitfinex","ETHUSD",1766030128582,3.99148298,2836.0,2835.3,0.02117597]
["bitfinex","ETHUSD",1766030128788,5.6238,2835.9,2835.3,0.02117597]
["bitfinex","ETHUSD",1766030129493,5.6238,2835.9,2835.3,0.48085177]
["bitfinex","ETHUSD",1766030136167,5.6238,2835.9,2835.3,0.02117597]
["bitfinex","ETHUSD",1766030136515,0.001,2836.2,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030136665,0.001,2836.2,2835.6,0.558]
["bitfinex","ETHUSD",1766030137502,0.001,2836.2,2835.7,1.05992273]
["bitfinex","ETHUSD",1766030138801,5.6238,2835.8,2835.4,0.02117597]
["bitfinex","ETHUSD",1766030138960,5.6238,2835.8,2835.3,1.61692273]
["bitfinex","ETHUSD",1766030139159,0.001,2835.9,2835.3,1.61692273]
["bitfinex","ETHUSD",1766030139475,5.6248,2835.9,2835.3,1.61692273]
["bitfinex","ETHUSD",1766030141392,0.001,2836.2,2835.6,0.02117597]
["bitfinex","ETHUSD",1766030141574,0.001,2836.2,2835.6,6.07723805]
["bitfinex","ETHUSD",1766030141773,0.001,2836.2,2835.7,1.16472381]
["bitfinex","ETHUSD",1766030142670,0.001,2836.5,2835.7,4.69118149]
["bitfinex","ETHUSD",1766030143090,0.001,2836.5,2836.0,0.02117597]
["bitfinex","ETHUSD",1766030143771,0.46438023,2836.4,2836.0,0.02117597]
["bitfinex","ETHUSD",1766030143973,0.46438023,2836.4,2835.8,0.02117597]
["bitfinex","ETHUSD",1766030151306,0.46438023,2836.4,2835.8,1.0810987]
["bitfinex","ETHUSD",1766030151687,4.2322,2836.3,2835.8,1.05992273]
["bitfinex","ETHUSD",1766030151894,5.5031,2836.2,2835.8,1.0810987]
["bitfinex","ETHUSD",1766030153790,0.001,2836.5,2835.8,1.0810987]
["bitfinex","ETHUSD",1766030153997,0.46538023,2836.5,2836.0,0.02117597]
["bitfinex","ETHUSD",1766030154499,1.2709,2836.4,2836.0,0.02117597]
["bitfinex","ETHUSD",1766030154894,1.2719,2836.4,2836.0,0.02117597]
["bitfinex","ETHUSD",1766030155210,0.001,2836.4,2836.0,0.02117597]
["bitfinex","ETHUSD",1766030161322,0.001,2836.4,2835.8,1.0830987]
["bitfinex","ETHUSD",1766030161323,0.001,2836.5,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030162519,4.2322,2836.3,2836.0,1.05985532]
["bitfinex","ETHUSD",1766030162718,4.2322,2836.2,2836.0,1.05985532]
["bitfinex","ETHUSD",1766030162934,1.2709,2836.1,2835.8,0.002]
["bitfinex","ETHUSD",1766030163097,4.2322,2836.3,2835.8,1.06192273]
["bitfinex","ETHUSD",1766030163098,5.5031,2836.3,2835.8,1.06192273]
["bitfinex","ETHUSD",1766030163613,0.001,2836.5,2835.8,1.0830987]
["bitfinex","ETHUSD",1766030163793,0.001,2836.5,2835.8,1.06192273]
["bitfinex","ETHUSD",1766030163991,1.2709,2836.1,2835.8,1.06192273]
["bitfinex","ETHUSD",1766030164300,0.001,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766030164493,5.5031,2836.4,2835.8,1.06192273]
["bitfinex","ETHUSD",1766030164895,3.52647856,2836.5,2835.8,1.06192273]
["bitfinex","ETHUSD",1766030165089,5.5031,2836.4,2835.8,1.06192273]
["bitfinex","ETHUSD",1766030166114,4.2322,2836.4,2835.8,1.06192273]
["bitfinex","ETHUSD",1766030166316,4.2322,2836.2,2835.8,1.06192273]
["bitfinex","ETHUSD",1766030166523,5.5031,2836.2,2835.8,1.06192273]
["bitfinex","ETHUSD",1766030166822,5.5031,2836.4,2835.8,1.06192273]
["bitfinex","ETHUSD",1766030167634,0.001,2836.5,2835.8,1.52288932]
["bitfinex","ETHUSD",1766030167922,0.001,2836.5,2835.9,0.57817597]
["bitfinex","ETHUSD",1766030168125,0.001,2836.5,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030169403,0.46538023,2836.7,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030170196,0.001,2836.5,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030170524,0.001,2836.8,2836.4,0.02117597]
["bitfinex","ETHUSD",1766030170702,0.001,2836.8,2836.1,3.97383179]
["bitfinex","ETHUSD",1766030170892,0.001,2836.8,2836.3,0.02117597]
["bitfinex","ETHUSD",1766030171093,0.001,2836.8,2836.4,0.557]
["bitfinex","ETHUSD",1766030171297,1.1547,2836.8,2836.4,0.557]
["bitfinex","ETHUSD",1766030171499,5.2864,2836.7,2836.4,1.61668311]
["bitfinex","ETHUSD",1766030171698,5.2864,2836.7,2836.4,0.557]
["bitfinex","ETHUSD",1766030172199,5.2864,2836.7,2836.3,1.08088903]
["bitfinex","ETHUSD",1766030172200,0.001,2836.8,2836.3,1.05971306]
["bitfinex","ETHUSD",1766030172430,4.2441,2836.7,2836.2,0.557]
["bitfinex","ETHUSD",1766030172731,1.1858,2836.6,2836.2,0.557]
["bitfinex","ETHUSD",1766030173026,5.4299,2836.5,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030173234,5.4309,2836.8,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030176529,0.001,2836.8,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030176734,3.87891481,2836.8,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030177028,5.4299,2836.7,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030179027,3.87890084,2836.8,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030179220,1.1858,2836.6,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030179421,5.4299,2836.6,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030181528,0.35379751,2836.8,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030181731,0.38798325,2836.7,2835.8,0.002]
["bitfinex","ETHUSD",1766030182104,1.1858,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766030182330,5.4299,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030182523,0.38798325,2836.7,2835.8,0.002]
["bitfinex","ETHUSD",1766030182719,1.1858,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030182905,0.77920044,2836.6,2835.8,0.002]
["bitfinex","ETHUSD",1766030183240,1.1858,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030183533,5.4299,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766030184515,5.4299,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766030184715,2.03760896,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766030185436,5.4299,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766030185629,3.52641038,2836.6,2835.8,0.002]
["bitfinex","ETHUSD",1766030185933,1.1858,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030186134,3.52641038,2836.6,2835.8,0.002]
["bitfinex","ETHUSD",1766030186311,4.2441,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766030186637,5.4299,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766030186813,5.4299,2836.5,2835.8,0.41266244]
["bitfinex","ETHUSD",1766030188330,5.4299,2836.5,2835.9,0.02117597]
["bitfinex","ETHUSD",1766030189839,0.001,2836.6,2835.9,0.02117597]
["bitfinex","ETHUSD",1766030190833,0.001,2836.6,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030191539,5.4309,2836.6,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030191742,0.001,2836.5,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030196021,5.4299,2836.4,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030196349,5.4309,2836.5,2836.0,0.557]
["bitfinex","ETHUSD",1766030198732,0.001,2836.5,2836.0,0.559]
["bitfinex","ETHUSD",1766030198937,5.4299,2836.4,2836.0,0.559]
["bitfinex","ETHUSD",1766030202248,5.262,2836.5,2836.0,0.559]
["bitfinex","ETHUSD",1766030202754,0.001,2836.5,2836.0,0.559]
["bitfinex","ETHUSD",1766030202943,0.001,2836.5,2836.0,1.02554909]
["bitfinex","ETHUSD",1766030205832,5.261,2836.4,2836.0,1.02554909]
["bitfinex","ETHUSD",1766030206232,0.001,2836.5,2836.0,1.02554909]
["bitfinex","ETHUSD",1766030206733,0.001,2836.5,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030207828,0.001,2836.7,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030208157,0.001,2836.7,2836.1,1.4937268]
["bitfinex","ETHUSD",1766030208559,0.001,2836.7,2836.1,0.43392015]
["bitfinex","ETHUSD",1766030208722,0.001,2836.7,2836.2,1.05978044]
["bitfinex","ETHUSD",1766030211743,0.001,2836.7,2835.8,0.002]
["bitfinex","ETHUSD",1766030211744,1.2256,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766030211965,5.261,2836.1,2835.9,1.05978044]
["bitfinex","ETHUSD",1766030212275,1.2256,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766030212453,1.2256,2836.3,2835.9,1.05988902]
["bitfinex","ETHUSD",1766030212772,5.261,2836.3,2835.9,1.05988902]
["bitfinex","ETHUSD",1766030213150,6.72835293,2836.7,2835.9,1.05988902]
["bitfinex","ETHUSD",1766030213480,4.0354,2836.6,2836.0,0.02117597]
["bitfinex","ETHUSD",1766030213698,5.261,2836.6,2836.0,0.02117597]
["bitfinex","ETHUSD",1766030216583,5.261,2836.6,2836.1,1.05979542]
["bitfinex","ETHUSD",1766030216748,0.001,2836.7,2836.1,1.05979542]
["bitfinex","ETHUSD",1766030217248,1.2256,2836.5,2836.1,1.05979542]
["bitfinex","ETHUSD",1766030217449,5.261,2836.4,2836.0,0.58017597]
["bitfinex","ETHUSD",1766030217644,5.261,2836.4,2836.0,1.61879542]
["bitfinex","ETHUSD",1766030217872,5.261,2836.6,2836.0,0.559]
["bitfinex","ETHUSD",1766030218347,4.0354,2836.4,2836.0,0.559]
["bitfinex","ETHUSD",1766030218548,4.0354,2836.4,2835.9,1.0598366]
["bitfinex","ETHUSD",1766030218549,7.13089293,2836.4,2835.9,1.0598366]
["bitfinex","ETHUSD",1766030218779,5.261,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766030219345,5.261,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030219549,7.2113664,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030219947,1.9503664,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030220169,1.2256,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766030220359,5.261,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766030220682,8.67771933,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030220886,1.2256,2836.1,2835.8,0.002]
["bitfinex","ETHUSD",1766030221180,5.261,2836.0,2835.8,0.002]
["bitfinex","ETHUSD",1766030222574,5.261,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766030222954,3.52560682,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030223154,5.261,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766030223364,3.52560682,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030223565,5.261,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766030224788,4.94989995,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030225087,10.21089995,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030225283,4.94989995,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030225483,5.261,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766030225856,4.0354,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766030226056,5.261,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766030226981,0.46438023,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030227177,5.72538023,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030228390,0.46438023,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030228559,5.261,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766030231185,5.262,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766030231363,0.001,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766030231564,0.001,2836.3,2835.8,0.46295812]
["bitfinex","ETHUSD",1766030231785,5.3375,2836.3,2835.8,0.46295812]
["bitfinex","ETHUSD",1766030232679,5.3375,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766030234499,0.001,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766030234698,5.2609,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766030234993,5.2609,2836.3,2835.4,3.52682386]
["bitfinex","ETHUSD",1766030234994,4.0681,2836.1,2835.4,0.02117597]
["bitfinex","ETHUSD",1766030235159,5.2599,2836.1,2835.6,0.02117597]
["bitfinex","ETHUSD",1766030237565,5.2599,2836.0,2835.6,0.02117597]
["bitfinex","ETHUSD",1766030238964,3.52677731,2836.3,2835.6,0.02117597]
["bitfinex","ETHUSD",1766030238965,0.001,2836.7,2835.9,0.02117597]
["bitfinex","ETHUSD",1766030239202,0.001,2836.7,2836.4,0.02117597]
["bitfinex","ETHUSD",1766030239385,4.0691,2836.7,2836.4,0.02117597]
["bitfinex","ETHUSD",1766030239904,4.0691,2836.7,2836.3,0.558]
["bitfinex","ETHUSD",1766030240982,5.2599,2836.6,2836.3,0.558]
["bitfinex","ETHUSD",1766030241900,4.0681,2836.6,2836.3,0.558]
["bitfinex","ETHUSD",1766030243503,4.0691,2836.7,2836.3,0.558]
["bitfinex","ETHUSD",1766030243801,5.2609,2836.7,2836.3,0.558]
["bitfinex","ETHUSD",1766030246876,0.001,2836.7,2836.3,0.558]
["bitfinex","ETHUSD",1766030247073,5.2599,2836.6,2836.3,0.558]
["bitfinex","ETHUSD",1766030248105,0.001,2836.7,2836.3,0.56]
["bitfinex","ETHUSD",1766030248307,0.001,2836.7,2836.3,0.97070932]
["bitfinex","ETHUSD",1766030249994,0.001,2836.7,2836.3,0.56]
["bitfinex","ETHUSD",1766030250404,4.0691,2836.7,2836.3,0.56]
["bitfinex","ETHUSD",1766030250718,4.0691,2836.7,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030250719,4.0681,2836.6,2836.1,0.02117597]
["bitfinex","ETHUSD",1766030251013,5.2599,2836.3,2836.1,1.08096016]
["bitfinex","ETHUSD",1766030251215,4.0681,2836.3,2836.1,1.08096016]
["bitfinex","ETHUSD",1766030251387,4.0681,2836.4,2836.1,1.08096016]
["bitfinex","ETHUSD",1766030251582,5.2599,2836.4,2836.1,1.08096016]
["bitfinex","ETHUSD",1766030252119,5.2599,2836.4,2836.1,1.05978419]
["bitfinex","ETHUSD",1766030256497,1.1918,2836.4,2836.1,1.05978419]
["bitfinex","ETHUSD",1766030256698,5.2599,2836.3,2836.1,1.05978419]
["bitfinex","ETHUSD",1766030257826,4.0681,2836.3,2836.1,1.05978419]
["bitfinex","ETHUSD",1766030257998,5.2599,2836.4,2836.1,1.57650151]
["bitfinex","ETHUSD",1766030259327,5.2599,2836.4,2836.1,1.05978419]
["bitfinex","ETHUSD",1766030260214,5.2599,2836.6,2836.1,1.08096016]
["bitfinex","ETHUSD",1766030260596,0.001,2836.7,2836.1,1.08096016]
["bitfinex","ETHUSD",1766030260923,5.2599,2836.5,2836.1,1.08096016]
["bitfinex","ETHUSD",1766030261830,1.1918,2836.5,2836.1,1.08096016]
["bitfinex","ETHUSD",1766030262128,4.3678,2836.4,2836.1,1.08096016]
["bitfinex","ETHUSD",1766030262307,5.6484,2836.4,2836.1,1.05978419]
["bitfinex","ETHUSD",1766030263732,4.3678,2836.4,2836.1,1.05978419]
["bitfinex","ETHUSD",1766030265335,4.3688,2836.4,2836.1,1.05978419]
["bitfinex","ETHUSD",1766030266203,0.001,2836.4,2836.1,1.05978419]
["bitfinex","ETHUSD",1766030266832,4.3688,2836.4,2836.1,1.05978419]
["bitfinex","ETHUSD",1766030267229,3.52624126,2836.7,2836.1,1.08096016]
["bitfinex","ETHUSD",1766030267230,0.001,2836.7,2836.1,1.08096016]
["bitfinex","ETHUSD",1766030267533,0.001,2836.7,2836.3,0.02117597]
["bitfinex","ETHUSD",1766030268236,4.3688,2836.7,2836.3,0.02117597]
["bitfinex","ETHUSD",1766030268409,5.6494,2836.7,2836.3,0.02117597]
["bitfinex","ETHUSD",1766030268827,5.6484,2836.6,2836.3,0.02117597]
["bitfinex","ETHUSD",1766030269405,4.3678,2836.5,2836.2,0.14130655]
["bitfinex","ETHUSD",1766030269738,5.6484,2836.5,2836.2,0.14130655]
["bitfinex","ETHUSD",1766030270433,0.001,2836.7,2836.0,0.56]
["bitfinex","ETHUSD",1766030270434,5.6484,2836.6,2836.0,0.56]
["bitfinex","ETHUSD",1766030270633,5.6484,2836.2,2836.0,0.56]
["bitfinex","ETHUSD",1766030271139,4.3678,2836.3,2836.0,0.56]
["bitfinex","ETHUSD",1766030271310,5.6484,2836.3,2836.0,0.56]
["bitfinex","ETHUSD",1766030278737,4.3678,2836.2,2836.0,0.56]
["bitfinex","ETHUSD",1766030279546,5.6484,2836.2,2836.0,0.56]
["bitfinex","ETHUSD",1766030281436,5.6484,2836.1,2835.8,0.56]
["bitfinex","ETHUSD",1766030281638,0.91750099,2836.2,2835.6,0.02117597]
["bitfinex","ETHUSD",1766030281940,4.3678,2836.3,2835.6,0.58117597]
["bitfinex","ETHUSD",1766030282239,7.60932916,2836.4,2835.6,0.56]
["bitfinex","ETHUSD",1766030282438,3.5257606,2836.3,2835.6,0.56]
["bitfinex","ETHUSD",1766030282636,1.2806,2836.1,2836.0,0.002]
["bitfinex","ETHUSD",1766030282814,5.6484,2836.1,2836.0,0.002]
["bitfinex","ETHUSD",1766030284222,0.91741606,2836.1,2836.0,0.002]
["bitfinex","ETHUSD",1766030284424,5.6484,2836.2,2836.0,0.002]
["bitfinex","ETHUSD",1766030284638,5.6484,2836.1,2836.0,0.002]
["bitfinex","ETHUSD",1766030285220,5.6484,2836.1,2835.6,0.58117597]
["bitfinex","ETHUSD",1766030286239,1.2806,2836.0,2835.6,0.58117597]
["bitfinex","ETHUSD",1766030286446,5.6484,2836.0,2835.6,0.58117597]
["bitfinex","ETHUSD",1766030286839,1.2806,2836.0,2835.6,0.58117597]
["bitfinex","ETHUSD",1766030287025,5.6484,2835.9,2835.6,0.58117597]
["bitfinex","ETHUSD",1766030290160,1.2806,2835.9,2835.6,0.58117597]
["bitfinex","ETHUSD",1766030290342,4.3678,2835.8,2835.6,0.58117597]
["bitfinex","ETHUSD",1766030290651,0.001,2837.0,2835.7,15.01765057]
["bitfinex","ETHUSD",1766030290856,0.557,2836.8,2835.9,0.405504]
["bitfinex","ETHUSD",1766030291353,0.557,2836.8,2836.0,0.557]
["bitfinex","ETHUSD",1766030292438,0.557,2836.8,2836.1,7.0519375]
["bitfinex","ETHUSD",1766030293244,0.557,2836.8,2836.2,1.05964568]
["bitfinex","ETHUSD",1766030293928,0.557,2836.8,2836.1,3.52596875]
["bitfinex","ETHUSD",1766030294133,0.557,2836.8,2835.1,0.002]
["bitfinex","ETHUSD",1766030294134,4.4758,2836.3,2835.1,0.002]
["bitfinex","ETHUSD",1766030294329,0.559,2836.2,2835.7,4.58625323]
["bitfinex","ETHUSD",1766030294653,3.52599487,2836.9,2835.8,0.81128204]
["bitfinex","ETHUSD",1766030294654,0.559,2836.1,2835.8,0.81128204]
["bitfinex","ETHUSD",1766030295653,0.559,2836.0,2835.8,0.81128204]
["bitfinex","ETHUSD",1766030296830,0.559,2836.0,2835.9,3.52621742]
["bitfinex","ETHUSD",1766030298329,0.559,2836.0,2835.8,4.33757033]
["bitfinex","ETHUSD",1766030305473,0.559,2836.0,2835.8,0.81328204]
["bitfinex","ETHUSD",1766030305649,0.56,2836.0,2835.8,0.002]
["bitfinex","ETHUSD",1766030306888,0.56,2836.0,2835.5,1.06190775]
["bitfinex","ETHUSD",1766030307043,1.2984,2835.7,2835.5,0.002]
["bitfinex","ETHUSD",1766030307242,6.3322,2835.6,2835.5,0.002]
["bitfinex","ETHUSD",1766030307470,0.558,2835.6,2835.5,0.002]
["bitfinex","ETHUSD",1766030309139,0.558,2835.6,2835.5,0.707584]
["bitfinex","ETHUSD",1766030309448,5.7752,2836.0,2835.5,4.23429886]
["bitfinex","ETHUSD",1766030309647,0.558,2835.9,2835.5,4.23429886]
["bitfinex","ETHUSD",1766030309861,0.001,2836.0,2835.5,4.23429886]
["bitfinex","ETHUSD",1766030310057,0.558,2835.9,2835.5,4.23429886]
["bitfinex","ETHUSD",1766030310253,0.001,2836.0,2835.6,0.73256857]
["bitfinex","ETHUSD",1766030310463,5.7742,2836.5,2835.7,6.72758839]
["bitfinex","ETHUSD",1766030310968,0.46438023,2836.6,2835.7,6.72758839]
["bitfinex","ETHUSD",1766030311173,5.7742,2836.5,2835.7,6.72758839]
["bitfinex","ETHUSD",1766030311540,0.558,2836.4,2835.8,3.52634177]
["bitfinex","ETHUSD",1766030311772,6.3322,2836.4,2835.9,0.705584]
["bitfinex","ETHUSD",1766030312089,1.2984,2836.6,2835.9,0.705584]
["bitfinex","ETHUSD",1766030312270,1.02238023,2836.5,2835.9,0.705584]
["bitfinex","ETHUSD",1766030312838,5.0338,2836.5,2835.9,0.705584]
["bitfinex","ETHUSD",1766030313069,6.3322,2836.5,2835.9,0.705584]
["bitfinex","ETHUSD",1766030313870,6.3322,2836.5,2835.9,4.23173101]
["bitfinex","ETHUSD",1766030315370,0.558,2836.4,2835.9,4.23173101]
["bitfinex","ETHUSD",1766030315542,5.0338,2836.4,2835.9,4.23173101]
["bitfinex","ETHUSD",1766030315735,5.0338,2836.4,2835.9,3.52614701]
["bitfinex","ETHUSD",1766030315940,4.4758,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030316142,0.558,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766030317081,4.4758,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766030317373,0.558,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766030317545,0.558,2836.3,2835.8,0.7075181]
["bitfinex","ETHUSD",1766030319269,4.4758,2836.4,2835.9,3.52621742]
["bitfinex","ETHUSD",1766030319471,0.558,2836.3,2835.9,3.52621742]
["bitfinex","ETHUSD",1766030321947,0.558,2836.3,2835.9,3.52821742]
["bitfinex","ETHUSD",1766030322648,0.558,2836.2,2835.9,3.52821742]
["bitfinex","ETHUSD",1766030322849,0.558,2836.2,2835.9,4.26085189]
["bitfinex","ETHUSD",1766030327972,5.6522,2836.4,2835.9,4.26085189]
["bitfinex","ETHUSD",1766030328171,0.558,2836.1,2835.9,3.52821742]
["bitfinex","ETHUSD",1766030329982,0.558,2836.1,2835.9,0.002]
["bitfinex","ETHUSD",1766030331490,0.558,2836.0,2835.9,0.002]
["bitfinex","ETHUSD",1766030332765,1.9536,2836.0,2835.9,0.002]
["bitfinex","ETHUSD",1766030332966,4.2556,2835.8,2835.5,0.002]
["bitfinex","ETHUSD",1766030333160,0.42556,2835.7,2835.3,1.05998639]
["bitfinex","ETHUSD",1766030333393,0.558,2836.0,2835.3,1.05998639]
["bitfinex","ETHUSD",1766030333394,5.6512,2835.5,2835.3,1.05998639]
["bitfinex","ETHUSD",1766030333691,4.8136,2835.4,2835.3,1.05998639]
["bitfinex","ETHUSD",1766030333880,0.558,2835.4,2835.1,0.002]
["bitfinex","ETHUSD",1766030334192,0.558,2835.4,2835.1,0.02317597]
["bitfinex","ETHUSD",1766030334494,0.558,2835.4,2835.1,3.55037726]
["bitfinex","ETHUSD",1766030334796,0.558,2835.4,2835.2,0.35523773]
["bitfinex","ETHUSD",1766030337982,0.558,2835.4,2835.2,3.88231657]
["bitfinex","ETHUSD",1766030339293,5.6512,2835.9,2835.3,0.02117597]
["bitfinex","ETHUSD",1766030339602,6.2092,2835.8,2835.3,6.74876436]
["bitfinex","ETHUSD",1766030339801,0.558,2835.7,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030340682,0.558,2835.6,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030340882,5.6512,2836.0,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030341092,0.558,2835.9,2835.5,1.05085256]
["bitfinex","ETHUSD",1766030341400,4.2556,2836.0,2835.5,1.05085256]
["bitfinex","ETHUSD",1766030341596,0.558,2835.9,2835.5,1.05085256]
["bitfinex","ETHUSD",1766030342320,4.8136,2835.9,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030342489,1.9536,2835.9,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030342687,5.6512,2835.8,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030343204,4.2556,2835.8,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030343405,4.8136,2835.9,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030344382,6.2092,2835.9,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030345504,5.6512,2835.8,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030347801,5.6512,2835.8,2835.5,0.02317597]
["bitfinex","ETHUSD",1766030350714,1.3956,2835.8,2835.5,0.02317597]
["bitfinex","ETHUSD",1766030350894,4.5183,2835.7,2835.5,0.02317597]
["bitfinex","ETHUSD",1766030351083,6.4625,2835.9,2835.5,0.02317597]
["bitfinex","ETHUSD",1766030352423,1.4063,2835.7,2835.5,0.002]
["bitfinex","ETHUSD",1766030352580,4.9711,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766030353012,6.3774,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766030353611,4.9711,2835.9,2835.6,0.02117597]
["bitfinex","ETHUSD",1766030353788,6.3774,2835.9,2835.6,0.02117597]
["bitfinex","ETHUSD",1766030353996,4.4131,2835.8,2835.5,0.002]
["bitfinex","ETHUSD",1766030354819,1.4063,2835.6,2835.3,1.06007629]
["bitfinex","ETHUSD",1766030355018,0.558,2835.5,2835.1,3.55034197]
["bitfinex","ETHUSD",1766030355218,5.8194,2835.3,2835.2,1.06011375]
["bitfinex","ETHUSD",1766030355389,4.4131,2835.3,2835.2,1.06011375]
["bitfinex","ETHUSD",1766030355583,5.8194,2835.4,2835.2,1.06011375]
["bitfinex","ETHUSD",1766030355983,1.4063,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766030356186,4.9711,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766030356387,0.558,2835.4,2835.1,3.54837265]
["bitfinex","ETHUSD",1766030356593,5.8194,2835.7,2835.5,0.002]
["bitfinex","ETHUSD",1766030356801,1.13994,2835.6,2835.5,0.002]
["bitfinex","ETHUSD",1766030357000,6.3774,2835.6,2835.5,0.002]
["bitfinex","ETHUSD",1766030357196,3.52707826,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766030357197,0.001,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766030357413,0.558,2836.0,2835.8,7.48058839]
["bitfinex","ETHUSD",1766030357713,0.001,2836.1,2835.8,7.48058839]
["bitfinex","ETHUSD",1766030357910,0.559,2836.1,2835.8,6.72758839]
["bitfinex","ETHUSD",1766030358109,0.559,2836.1,2835.9,0.21617597]
["bitfinex","ETHUSD",1766030358313,0.46438023,2836.3,2835.9,0.21617597]
["bitfinex","ETHUSD",1766030358615,5.8204,2836.4,2835.9,0.21617597]
["bitfinex","ETHUSD",1766030359718,0.001,2836.4,2835.9,0.02117597]
["bitfinex","ETHUSD",1766030360217,4.4131,2836.3,2835.9,0.02117597]
["bitfinex","ETHUSD",1766030360399,5.8194,2836.2,2835.9,0.02117597]
["bitfinex","ETHUSD",1766030360911,5.8194,2836.2,2835.7,0.26017597]
["bitfinex","ETHUSD",1766030361121,4.4131,2836.1,2835.8,0.39280633]
["bitfinex","ETHUSD",1766030361807,1.4063,2836.2,2835.8,0.39280633]
["bitfinex","ETHUSD",1766030362004,5.8194,2836.2,2835.8,0.39280633]
["bitfinex","ETHUSD",1766030364824,1.4063,2836.2,2835.8,0.39280633]
["bitfinex","ETHUSD",1766030365124,5.8194,2836.1,2835.8,0.39280633]
["bitfinex","ETHUSD",1766030365508,4.4141,2836.2,2835.8,0.39280633]
["bitfinex","ETHUSD",1766030365709,4.4141,2836.2,2835.7,0.26017597]
["bitfinex","ETHUSD",1766030365899,5.8204,2836.2,2835.7,0.26017597]
["bitfinex","ETHUSD",1766030368203,4.4131,2836.1,2835.7,0.26017597]
["bitfinex","ETHUSD",1766030368820,5.8194,2836.1,2835.7,0.26017597]
["bitfinex","ETHUSD",1766030369716,0.001,2836.2,2835.7,0.02117597]
["bitfinex","ETHUSD",1766030369717,5.8194,2835.9,2835.7,0.02117597]
["bitfinex","ETHUSD",1766030369917,4.4131,2835.8,2835.7,0.02117597]
["bitfinex","ETHUSD",1766030370099,1.4063,2836.0,2835.7,0.02117597]
["bitfinex","ETHUSD",1766030370434,5.8194,2835.9,2835.7,0.02117597]
["bitfinex","ETHUSD",1766030373304,0.001,2836.2,2835.5,0.58117597]
["bitfinex","ETHUSD",1766030373506,3.52695984,2836.2,2835.5,0.02317597]
["bitfinex","ETHUSD",1766030373706,4.4131,2835.8,2835.5,0.02317597]
["bitfinex","ETHUSD",1766030373904,5.8194,2835.7,2835.6,0.002]
["bitfinex","ETHUSD",1766030375338,4.4131,2835.7,2835.6,0.002]
["bitfinex","ETHUSD",1766030377442,4.4131,2835.4,2835.2,0.558]
["bitfinex","ETHUSD",1766030377609,1.4063,2835.5,2835.2,0.558]
["bitfinex","ETHUSD",1766030377610,5.8194,2835.5,2835.2,0.558]
["bitfinex","ETHUSD",1766030377816,4.4131,2835.5,2835.2,0.558]
["bitfinex","ETHUSD",1766030378010,4.4131,2835.6,2835.2,4.08506097]
["bitfinex","ETHUSD",1766030378216,5.8194,2835.6,2835.2,4.08506097]
["bitfinex","ETHUSD",1766030378548,5.8194,2835.5,2835.2,4.08506097]
["bitfinex","ETHUSD",1766030378719,5.8194,2835.5,2835.2,0.558]
["bitfinex","ETHUSD",1766030379039,1.4063,2835.7,2835.2,4.08508393]
["bitfinex","ETHUSD",1766030379340,4.4131,2835.5,2835.2,4.08508393]
["bitfinex","ETHUSD",1766030379538,4.4131,2835.5,2835.2,0.558]
["bitfinex","ETHUSD",1766030379838,5.8194,2835.5,2835.2,0.558]
["bitfinex","ETHUSD",1766030380942,1.4063,2835.5,2835.2,0.558]
["bitfinex","ETHUSD",1766030381256,5.8194,2835.5,2835.2,0.558]
["bitfinex","ETHUSD",1766030382043,1.3588,2835.7,2835.2,0.7959]
["bitfinex","ETHUSD",1766030382238,5.8742,2835.6,2835.2,0.7959]
["bitfinex","ETHUSD",1766030382543,5.8742,2835.5,2835.2,0.558]
["bitfinex","ETHUSD",1766030383410,5.8742,2835.9,2835.3,0.02117597]
["bitfinex","ETHUSD",1766030383610,5.8742,2835.9,2835.3,0.26027597]
["bitfinex","ETHUSD",1766030383815,5.8742,2835.8,2835.3,0.26027597]
["bitfinex","ETHUSD",1766030384342,0.46438023,2836.1,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030384740,4.5154,2836.0,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030384946,5.8742,2835.8,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030387188,3.9903953,2836.1,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030387319,5.8742,2836.0,2835.5,0.25907597]
["bitfinex","ETHUSD",1766030387518,4.5154,2835.9,2835.5,0.25907597]
["bitfinex","ETHUSD",1766030387719,4.74212217,2836.1,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030388145,5.8742,2836.0,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030388450,4.74212217,2836.1,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030388630,5.8742,2835.8,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030388829,5.8742,2835.7,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030389143,0.82689956,2836.0,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030389344,5.8742,2835.9,2835.5,0.02117597]
["bitfinex","ETHUSD",1766030389544,5.8742,2835.9,2835.5,0.02317597]
["bitfinex","ETHUSD",1766030390864,1.3588,2835.9,2835.5,0.02317597]
["bitfinex","ETHUSD",1766030391074,5.8742,2835.8,2835.5,0.02317597]
["bitfinex","ETHUSD",1766030392669,0.002524,3301.8,2835.8,0.405504]
["bitfinex","ETHUSD",1766030392670,0.001,2836.8,2835.8,0.405504]
["bitfinex","ETHUSD",1766030392962,0.001,2836.9,2835.8,0.405504]
["bitfinex","ETHUSD",1766030392963,0.001,2836.9,2836.3,6.72710673]
["bitfinex","ETHUSD",1766030393167,1.3598,2836.9,2835.9,0.2354]
["bitfinex","ETHUSD",1766030393729,1.3598,2836.9,2836.0,4.58587327]
["bitfinex","ETHUSD",1766030393937,1.3588,2836.8,2836.0,4.58587327]
["bitfinex","ETHUSD",1766030394736,1.3588,2836.4,2836.0,1.05985907]
["bitfinex","ETHUSD",1766030395059,3.52599479,2836.9,2836.0,1.05985907]
["bitfinex","ETHUSD",1766030395060,6.4332,2836.3,2836.0,1.05985907]
["bitfinex","ETHUSD",1766030395259,6.4332,2836.3,2836.0,4.58594184]
["bitfinex","ETHUSD",1766030395765,6.4332,2836.3,2836.0,1.05985907]
["bitfinex","ETHUSD",1766030396061,6.4332,2836.3,2836.0,4.58592921]
["bitfinex","ETHUSD",1766030399051,5.0744,2836.3,2836.0,4.58592921]
["bitfinex","ETHUSD",1766030399586,5.0744,2836.3,2835.9,7.0524244]
["bitfinex","ETHUSD",1766030399782,5.0744,2836.3,2835.9,7.5790244]
["bitfinex","ETHUSD",1766030400084,5.0744,2836.3,2836.1,1.05985907]
["bitfinex","ETHUSD",1766030400483,0.559,2836.3,2836.1,1.05985907]
["bitfinex","ETHUSD",1766030401684,0.559,2836.3,2836.1,4.58570372]
["bitfinex","ETHUSD",1766030402059,0.559,2836.3,2836.1,3.52584465]
["bitfinex","ETHUSD",1766030402388,0.559,2836.3,2836.2,1.05985532]
["bitfinex","ETHUSD",1766030403183,0.559,2836.3,2836.2,1.58265532]
["bitfinex","ETHUSD",1766030403494,0.559,2836.3,2836.2,1.58145532]
["bitfinex","ETHUSD",1766030403651,0.001,2836.5,2836.3,0.5216]
["bitfinex","ETHUSD",1766030403858,0.559,2836.4,2836.3,0.5216]
["bitfinex","ETHUSD",1766030404070,0.46538023,2836.9,2836.3,0.5216]
["bitfinex","ETHUSD",1766030404071,0.001,2836.9,2836.3,0.5216]
["bitfinex","ETHUSD",1766030404652,0.001,2836.9,2836.3,0.559]
["bitfinex","ETHUSD",1766030405483,0.001,2836.9,2836.2,7.05168886]
["bitfinex","ETHUSD",1766030405484,0.001,2836.9,2835.5,0.407504]
["bitfinex","ETHUSD",1766030405661,0.001,2836.9,2835.7,7.05293224]
["bitfinex","ETHUSD",1766030405857,1.3588,2836.5,2836.0,1.05982537]
["bitfinex","ETHUSD",1766030406068,4.5154,2836.1,2836.0,1.05982537]
["bitfinex","ETHUSD",1766030406278,0.40012304,2836.8,2836.0,1.05982537]
["bitfinex","ETHUSD",1766030406482,0.40012304,2836.8,2835.8,0.0678]
["bitfinex","ETHUSD",1766030406483,4.5154,2836.5,2835.8,0.0678]
["bitfinex","ETHUSD",1766030406858,4.5154,2836.5,2835.9,0.0678]
["bitfinex","ETHUSD",1766030407063,5.8742,2836.5,2835.9,0.0678]
["bitfinex","ETHUSD",1766030407394,5.8752,2836.8,2836.1,0.081]
["bitfinex","ETHUSD",1766030407695,5.8742,2836.7,2836.2,3.52584443]
["bitfinex","ETHUSD",1766030407988,1.3588,2836.7,2836.2,3.60684443]
["bitfinex","ETHUSD",1766030408188,4.5154,2836.6,2836.2,3.60684443]
["bitfinex","ETHUSD",1766030408694,5.8742,2836.6,2836.2,3.52584443]
["bitfinex","ETHUSD",1766030409198,4.5154,2836.6,2836.2,3.60584443]
["bitfinex","ETHUSD",1766030409597,1.3588,2836.5,2836.2,3.52584443]
["bitfinex","ETHUSD",1766030409774,1.3588,2836.7,2836.2,3.52584443]
["bitfinex","ETHUSD",1766030409982,5.8742,2836.6,2836.2,7.05168886]
["bitfinex","ETHUSD",1766030410884,4.5154,2836.6,2836.2,7.11948886]
["bitfinex","ETHUSD",1766030412095,6.0701,2836.6,2836.2,7.11948886]
["bitfinex","ETHUSD",1766030412275,6.1466,2836.8,2836.2,7.11948886]
["bitfinex","ETHUSD",1766030413600,0.001,2836.8,2836.3,0.0437]
["bitfinex","ETHUSD",1766030414100,0.001,2836.8,2836.4,7.09489164]
["bitfinex","ETHUSD",1766030414296,0.001,2836.8,2836.5,0.0437]
["bitfinex","ETHUSD",1766030415794,0.001,2837.0,2836.5,0.0437]
["bitfinex","ETHUSD",1766030416103,0.001,2837.1,2836.7,0.0301]
["bitfinex","ETHUSD",1766030416272,0.001,2837.2,2836.8,0.0291]
["bitfinex","ETHUSD",1766030416473,0.001,2837.5,2836.8,6.72710673]
["bitfinex","ETHUSD",1766030416681,0.001,2837.5,2836.7,1.26607945]
["bitfinex","ETHUSD",1766030416682,1.5547,2837.4,2836.7,0.70807945]
["bitfinex","ETHUSD",1766030416971,1.5547,2837.4,2836.6,7.07187045]
["bitfinex","ETHUSD",1766030416972,1.5547,2837.3,2836.6,0.14126513]
["bitfinex","ETHUSD",1766030417293,6.1456,2836.7,2836.4,3.52557367]
["bitfinex","ETHUSD",1766030417775,4.5909,2836.8,2836.4,3.52557367]
["bitfinex","ETHUSD",1766030418103,4.5909,2836.8,2836.3,3.52571798]
["bitfinex","ETHUSD",1766030418401,6.1456,2836.6,2836.3,3.52571798]
["bitfinex","ETHUSD",1766030419099,6.1456,2836.6,2836.2,0.559]
["bitfinex","ETHUSD",1766030419100,6.1456,2836.6,2836.2,4.084803]
["bitfinex","ETHUSD",1766030420698,6.1456,2836.6,2836.1,3.52594489]
["bitfinex","ETHUSD",1766030421198,6.1456,2836.9,2836.1,7.05191364]
["bitfinex","ETHUSD",1766030422299,4.5909,2836.8,2836.1,7.05191364]
["bitfinex","ETHUSD",1766030422601,0.001,2836.7,2836.1,7.05191364]
["bitfinex","ETHUSD",1766030423507,0.001,2836.7,2836.2,0.02117597]
["bitfinex","ETHUSD",1766030423802,0.559,2837.0,2836.2,6.7482827]
["bitfinex","ETHUSD",1766030425689,0.559,2837.0,2836.3,7.05144024]
["bitfinex","ETHUSD",1766030426880,6.1456,2836.9,2836.3,7.05144024]
["bitfinex","ETHUSD",1766030427782,6.1456,2836.9,2836.2,7.05168886]
["bitfinex","ETHUSD",1766030428479,5.1499,2837.0,2836.3,6.72401108]
["bitfinex","ETHUSD",1766030429005,4.5909,2836.9,2836.3,6.72401108]
["bitfinex","ETHUSD",1766030429589,6.1456,2836.9,2836.2,7.07286483]
["bitfinex","ETHUSD",1766030431587,6.1456,2836.9,2836.2,13.79624152]
["bitfinex","ETHUSD",1766030435317,0.559,2837.0,2836.2,13.79624152]
["bitfinex","ETHUSD",1766030436314,0.559,2837.0,2836.4,6.72337669]
["bitfinex","ETHUSD",1766030436620,4.5909,2836.9,2836.2,13.79624152]
["bitfinex","ETHUSD",1766030441612,0.559,2837.0,2836.4,6.72337669]
["bitfinex","ETHUSD",1766030442333,7.0561,2837.0,2836.4,6.72337669]
["bitfinex","ETHUSD",1766030443538,7.0561,2837.0,2836.1,0.559]
["bitfinex","ETHUSD",1766030443539,0.559,2837.0,2836.1,0.559]
["bitfinex","ETHUSD",1766030443835,1.5583,2836.7,2836.3,3.52565535]
["bitfinex","ETHUSD",1766030444041,7.0551,2836.6,2836.3,3.52565535]
["bitfinex","ETHUSD",1766030445647,0.558,2836.6,2836.4,0.02117597]
["bitfinex","ETHUSD",1766030445815,0.001,2837.7,2836.5,13.44675338]
["bitfinex","ETHUSD",1766030446012,0.559,2837.6,2837.4,6.72337669]
["bitfinex","ETHUSD",1766030446210,0.559,2837.6,2836.5,13.58801577]
["bitfinex","ETHUSD",1766030446211,0.559,2837.5,2837.2,6.72337669]
["bitfinex","ETHUSD",1766030446439,1.5583,2837.3,2836.7,6.72337669]
["bitfinex","ETHUSD",1766030446636,1.5583,2837.3,2836.8,0.67233767]
["bitfinex","ETHUSD",1766030446637,6.4971,2837.3,2836.8,0.67233767]
["bitfinex","ETHUSD",1766030446836,4.9388,2837.3,2836.8,0.67233767]
["bitfinex","ETHUSD",1766030447746,4.9388,2837.3,2836.9,3.52497444]
["bitfinex","ETHUSD",1766030448416,7.0561,2837.5,2836.9,3.52497444]
["bitfinex","ETHUSD",1766030449146,0.559,2837.5,2836.9,3.52497444]
["bitfinex","ETHUSD",1766030449449,0.559,2837.5,2836.9,7.83693975]
["bitfinex","ETHUSD",1766030449946,0.559,2837.5,2836.9,8.89640207]
["bitfinex","ETHUSD",1766030450117,1.5583,2837.3,2836.9,8.13058717]
["bitfinex","ETHUSD",1766030450316,6.4971,2837.3,2836.9,8.13058717]
["bitfinex","ETHUSD",1766030451149,2.1173,2837.5,2836.9,8.13058717]
["bitfinex","ETHUSD",1766030451451,7.0561,2837.5,2836.9,8.13058717]
["bitfinex","ETHUSD",1766030452413,0.001,2837.3,2836.9,8.13058717]
["bitfinex","ETHUSD",1766030452617,0.001,2837.3,2837.1,3.52472595]
["bitfinex","ETHUSD",1766030456638,0.001,2837.3,2837.0,7.0497002]
["bitfinex","ETHUSD",1766030457949,4.9388,2837.2,2836.9,4.58437798]
["bitfinex","ETHUSD",1766030458248,4.9388,2837.2,2836.9,3.52491566]
["bitfinex","ETHUSD",1766030458448,6.4971,2837.1,2836.9,3.52491566]
["bitfinex","ETHUSD",1766030458654,6.4981,2837.3,2836.7,7.05044594]
["bitfinex","ETHUSD",1766030458955,6.4981,2837.3,2836.7,8.10996438]
["bitfinex","ETHUSD",1766030459158,6.4981,2837.3,2836.7,8.13114035]
["bitfinex","ETHUSD",1766030459838,0.001,2837.3,2836.7,4.58474141]
["bitfinex","ETHUSD",1766030460159,1.5583,2836.7,2836.1,3.52791302]
["bitfinex","ETHUSD",1766030460363,6.4971,2836.5,2836.1,3.52791302]
["bitfinex","ETHUSD",1766030460563,0.558,2836.6,2836.2,0.48225992]
["bitfinex","ETHUSD",1766030460725,6.4971,2837.0,2836.4,0.02117597]
["bitfinex","ETHUSD",1766030460924,0.559,2837.3,2836.6,0.02117597]
["bitfinex","ETHUSD",1766030461121,0.001,2837.7,2836.6,0.02117597]
["bitfinex","ETHUSD",1766030461122,0.001,2837.6,2837.1,6.72337669]
["bitfinex","ETHUSD",1766030461323,0.001,2837.6,2837.3,6.72337669]
["bitfinex","ETHUSD",1766030461759,0.001,2837.6,2837.3,7.28237669]
["bitfinex","ETHUSD",1766030461961,0.001,2837.9,2837.3,7.28237669]
["bitfinex","ETHUSD",1766030462530,4.9398,2837.9,2837.2,0.67233767]
["bitfinex","ETHUSD",1766030462745,4.9388,2837.6,2837.4,0.559]
["bitfinex","ETHUSD",1766030463059,4.9398,2837.9,2837.3,4.08347749]
["bitfinex","ETHUSD",1766030464031,0.001,2837.9,2837.7,0.02117597]
["bitfinex","ETHUSD",1766030467859,0.001,2837.9,2837.5,7.30355266]
["bitfinex","ETHUSD",1766030467860,6.4971,2837.8,2837.2,0.02117597]
["bitfinex","ETHUSD",1766030468163,6.4971,2837.8,2837.4,0.02117597]
["bitfinex","ETHUSD",1766030468750,0.001,2837.9,2837.6,0.02117597]
["bitfinex","ETHUSD",1766030469149,3.52349476,2838.1,2837.6,0.02117597]
["bitfinex","ETHUSD",1766030469354,1.5583,2838.0,2837.6,0.02117597]
["bitfinex","ETHUSD",1766030471357,4.9388,2837.9,2837.6,0.02117597]
["bitfinex","ETHUSD",1766030471942,6.6506,2838.0,2837.6,0.02117597]
["bitfinex","ETHUSD",1766030474178,5.0923,2838.0,2837.6,0.02117597]
["bitfinex","ETHUSD",1766030474477,0.75111195,2838.1,2837.7,0.02117597]
["bitfinex","ETHUSD",1766030474478,0.46438023,2838.1,2837.7,0.02117597]
["bitfinex","ETHUSD",1766030474656,6.98648023,2838.1,2837.7,0.02117597]
["bitfinex","ETHUSD",1766030475381,0.001,2838.8,2837.7,7.4236734]
["bitfinex","ETHUSD",1766030475585,6.5231,2840.2,2838.8,0.405504]
["bitfinex","ETHUSD",1766030475749,6.5231,2840.2,2839.6,6.72337669]
["bitfinex","ETHUSD",1766030475954,0.001,2840.2,2839.7,0.56]
["bitfinex","ETHUSD",1766030476494,0.001,2840.2,2839.7,4.0814111]
["bitfinex","ETHUSD",1766030476709,0.56,2840.9,2840.0,0.02117597]
["bitfinex","ETHUSD",1766030476851,6.5221,2840.8,2840.2,6.72337669]
["bitfinex","ETHUSD",1766030477246,4.07942361,2841.4,2840.0,0.02117597]
["bitfinex","ETHUSD",1766030477247,0.54772881,2841.3,2840.3,0.56]
["bitfinex","ETHUSD",1766030477481,7.03903142,2841.3,2840.3,0.56]
["bitfinex","ETHUSD",1766030477684,1.4298,2840.9,2840.3,0.56]
["bitfinex","ETHUSD",1766030477892,6.5221,2840.7,2840.3,0.56]
["bitfinex","ETHUSD",1766030478057,5.0923,2841.1,2840.1,3.52092354]
["bitfinex","ETHUSD",1766030478252,6.5221,2840.9,2840.3,0.56]
["bitfinex","ETHUSD",1766030478962,0.46438023,2841.1,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030479294,6.5221,2840.8,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030479456,0.87280374,2841.0,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030479870,6.5221,2840.7,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030480388,1.4298,2840.7,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030480594,6.98648023,2840.9,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030480789,5.0923,2840.7,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030480996,6.5221,2840.7,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030481491,0.43926935,2840.9,2840.0,0.02117597]
["bitfinex","ETHUSD",1766030481697,0.90364958,2840.9,2840.0,0.02117597]
["bitfinex","ETHUSD",1766030481992,5.0923,2840.4,2840.0,0.02117597]
["bitfinex","ETHUSD",1766030482304,6.5221,2840.4,2840.0,0.02117597]
["bitfinex","ETHUSD",1766030482905,6.5221,2840.4,2840.2,0.02117597]
["bitfinex","ETHUSD",1766030483388,0.46438023,2840.6,2840.0,0.02117597]
["bitfinex","ETHUSD",1766030483602,0.46438023,2840.4,2840.0,0.02117597]
["bitfinex","ETHUSD",1766030483753,6.98648023,2840.6,2840.2,0.02117597]
["bitfinex","ETHUSD",1766030484654,1.4298,2840.5,2840.2,0.02117597]
["bitfinex","ETHUSD",1766030484935,0.46438023,2840.4,2840.1,0.559]
["bitfinex","ETHUSD",1766030485184,0.46438023,2840.4,2840.0,0.02117597]
["bitfinex","ETHUSD",1766030485185,3.51963958,2841.2,2840.2,0.58017597]
["bitfinex","ETHUSD",1766030485354,0.35196396,2841.1,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030485686,0.001,2840.7,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030487080,0.46438023,2840.6,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030487576,0.001,2840.7,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030487902,0.001,2840.7,2840.4,3.54173911]
["bitfinex","ETHUSD",1766030488201,0.001,2840.7,2840.4,7.06237]
["bitfinex","ETHUSD",1766030488577,0.001,2840.7,2840.6,0.02117597]
["bitfinex","ETHUSD",1766030489303,0.001,2840.7,2840.6,0.559]
["bitfinex","ETHUSD",1766030489690,0.001,2840.7,2840.6,0.58017597]
["bitfinex","ETHUSD",1766030490699,0.001,2840.7,2840.6,0.02117597]
["bitfinex","ETHUSD",1766030490879,0.001,2840.7,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030491211,0.001,2840.7,2840.2,0.02117597]
["bitfinex","ETHUSD",1766030491502,6.5221,2840.5,2840.2,0.02117597]
["bitfinex","ETHUSD",1766030491895,0.001,2840.7,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030492098,6.5231,2840.7,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030492910,0.001,2840.7,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030493110,0.001,2840.7,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030493813,0.001,2840.7,2840.6,0.02117597]
["bitfinex","ETHUSD",1766030493979,0.001,2840.7,2840.6,0.58017597]
["bitfinex","ETHUSD",1766030495292,0.001,2840.7,2840.6,0.02117597]
["bitfinex","ETHUSD",1766030495491,0.001,2840.7,2840.6,0.58017597]
["bitfinex","ETHUSD",1766030496787,0.001,2840.7,2840.6,0.559]
["bitfinex","ETHUSD",1766030497501,0.001,2840.7,2840.4,3.54379227]
["bitfinex","ETHUSD",1766030497699,0.001,2840.7,2840.6,0.02117597]
["bitfinex","ETHUSD",1766030498528,0.001,2840.7,2840.6,3.54155898]
["bitfinex","ETHUSD",1766030498727,0.001,2840.7,2840.6,0.02117597]
["bitfinex","ETHUSD",1766030499017,0.001,2840.7,2840.6,3.52038301]
["bitfinex","ETHUSD",1766030499216,0.001,2840.7,2840.6,3.54155898]
["bitfinex","ETHUSD",1766030499589,6.5221,2841.1,2840.6,3.54155898]
["bitfinex","ETHUSD",1766030499800,7.22074802,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030500410,0.69864802,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030500611,7.22074802,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030501222,7.22074802,2841.1,2840.6,0.02117597]
["bitfinex","ETHUSD",1766030501624,7.22074802,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030502328,7.45034183,2841.0,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030502621,7.45034183,2841.0,2840.6,0.02117597]
["bitfinex","ETHUSD",1766030502622,7.45034183,2841.0,2840.6,0.58017597]
["bitfinex","ETHUSD",1766030503125,7.45034183,2841.0,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030505629,1.07404183,2841.0,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030505806,0.001,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030506321,6.3763,2841.0,2840.6,0.58117597]
["bitfinex","ETHUSD",1766030506522,0.001,2841.1,2840.6,0.58117597]
["bitfinex","ETHUSD",1766030506712,6.3773,2841.1,2840.6,0.58117597]
["bitfinex","ETHUSD",1766030507456,0.001,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030508103,0.001,2841.1,2840.9,0.02117597]
["bitfinex","ETHUSD",1766030508302,0.001,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030512237,4.83,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030512443,6.3773,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030512942,0.001,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030519470,0.63873,2841.1,2840.4,0.002]
["bitfinex","ETHUSD",1766030519774,4.829,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766030519935,6.3763,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766030520469,4.829,2840.8,2840.4,0.002]
["bitfinex","ETHUSD",1766030520645,7.21120903,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030520843,7.21120903,2840.7,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030521032,6.84068023,2841.0,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030521234,7.01503,2841.1,2840.7,0.02117597]
["bitfinex","ETHUSD",1766030521658,1.10311023,2841.1,2840.7,0.02117597]
["bitfinex","ETHUSD",1766030521857,4.15852175,2841.1,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030522060,1.5473,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030522263,4.829,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766030522667,6.3763,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030524073,3.52007429,2840.9,2840.4,0.002]
["bitfinex","ETHUSD",1766030524236,1.5473,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766030524432,6.3763,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766030526746,4.829,2840.5,2840.4,0.002]
["bitfinex","ETHUSD",1766030526945,6.3763,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030527176,6.72830743,2840.8,2840.4,0.002]
["bitfinex","ETHUSD",1766030529186,6.3763,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030529688,3.87216793,2840.8,2840.4,0.002]
["bitfinex","ETHUSD",1766030529858,0.38721679,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030530038,6.3763,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766030530244,0.38721679,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030530673,6.3763,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766030532874,0.38721679,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030533039,6.78581679,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030534674,6.3986,2840.9,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030534868,4.71751976,2841.1,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030535873,6.3986,2840.8,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030536175,0.001,2840.7,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030537560,6.3996,2840.7,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030539463,6.3986,2840.6,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030539860,0.001,2840.7,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030540164,6.3996,2840.7,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030540781,0.001,2840.7,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030541147,6.3996,2840.7,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030541759,6.3996,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030541760,6.3986,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766030542377,0.001,2840.7,2840.4,0.02317597]
["bitfinex","ETHUSD",1766030543372,6.3996,2840.7,2840.4,0.02317597]
["bitfinex","ETHUSD",1766030544681,6.3996,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030544850,6.3996,2840.7,2840.4,0.02317597]
["bitfinex","ETHUSD",1766030546979,6.3996,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030547184,0.001,2840.7,2840.4,0.02317597]
["bitfinex","ETHUSD",1766030547755,6.3996,2840.7,2840.4,0.02317597]
["bitfinex","ETHUSD",1766030549456,0.001,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030550076,6.3996,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030551573,0.001,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766030551975,0.001,2840.7,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030552186,6.3986,2841.0,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030552567,0.001,2840.7,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030553760,0.001,2840.7,2840.6,0.02117597]
["bitfinex","ETHUSD",1766030555979,0.001,2840.7,2840.6,3.54155898]
["bitfinex","ETHUSD",1766030556190,0.001,2840.7,2840.6,0.02117597]
["bitfinex","ETHUSD",1766030556572,0.001,2840.7,2840.6,3.54155898]
["bitfinex","ETHUSD",1766030557187,0.001,2841.1,2840.6,3.89609505]
["bitfinex","ETHUSD",1766030557366,0.001,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030558087,6.3996,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030559463,0.001,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030559664,0.001,2841.1,2840.8,3.54130399]
["bitfinex","ETHUSD",1766030560078,0.001,2841.1,2840.8,3.52012802]
["bitfinex","ETHUSD",1766030560363,0.001,2841.1,2840.7,3.52021196]
["bitfinex","ETHUSD",1766030560574,0.001,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030560781,6.3996,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030561069,0.001,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030561277,0.001,2841.1,2840.8,3.54130468]
["bitfinex","ETHUSD",1766030561464,0.001,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030561788,6.3996,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030562291,6.3996,2841.1,2840.8,3.54123444]
["bitfinex","ETHUSD",1766030563191,6.3996,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030565178,0.001,2841.1,2840.8,3.54128666]
["bitfinex","ETHUSD",1766030565495,0.001,2841.1,2840.8,0.02117597]
["bitfinex","ETHUSD",1766030566375,0.001,2841.1,2840.8,3.54131069]
["bitfinex","ETHUSD",1766030566376,6.0455,2841.1,2840.8,3.54131069]
["bitfinex","ETHUSD",1766030566694,4.6104,2841.7,2840.8,4.30539628]
["bitfinex","ETHUSD",1766030566861,0.001,2841.9,2840.9,0.03520011]
["bitfinex","ETHUSD",1766030566862,6.0445,2841.8,2840.9,0.03520011]
["bitfinex","ETHUSD",1766030567062,6.0455,2841.9,2841.4,6.70304365]
["bitfinex","ETHUSD",1766030567366,6.0455,2841.9,2841.3,3.51951571]
["bitfinex","ETHUSD",1766030568207,6.0455,2841.9,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030569594,6.0445,2841.8,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030570091,6.0445,2841.8,2841.3,3.54069168]
["bitfinex","ETHUSD",1766030570092,6.0445,2841.8,2841.3,0.02117597]
["bitfinex","ETHUSD",1766030570469,1.4341,2841.7,2841.3,0.02117597]
["bitfinex","ETHUSD",1766030570669,0.001,2841.9,2841.3,0.02117597]
["bitfinex","ETHUSD",1766030570971,8.64585132,2841.9,2841.0,0.02117597]
["bitfinex","ETHUSD",1766030571175,8.64585132,2841.9,2840.9,1.61590812]
["bitfinex","ETHUSD",1766030571176,15.93068211,2841.9,2840.9,1.61590812]
["bitfinex","ETHUSD",1766030571376,15.93068211,2841.9,2840.8,3.54124378]
["bitfinex","ETHUSD",1766030571377,6.0445,2841.8,2840.8,3.54124378]
["bitfinex","ETHUSD",1766030571581,1.4341,2841.6,2840.8,4.09924378]
["bitfinex","ETHUSD",1766030571776,7.03786108,2841.8,2841.0,0.02117597]
["bitfinex","ETHUSD",1766030571983,6.0445,2841.6,2841.0,0.02117597]
["bitfinex","ETHUSD",1766030572196,7.65279389,2841.9,2841.2,0.02117597]
["bitfinex","ETHUSD",1766030572367,7.65279389,2841.9,2841.4,0.02117597]
["bitfinex","ETHUSD",1766030572368,1.60829389,2841.9,2841.4,0.02117597]
["bitfinex","ETHUSD",1766030572696,6.0445,2841.8,2841.4,0.02117597]
["bitfinex","ETHUSD",1766030573192,0.559,2841.9,2841.4,0.02117597]
["bitfinex","ETHUSD",1766030573392,6.0445,2841.8,2840.9,0.02117597]
["bitfinex","ETHUSD",1766030573593,1.4341,2841.5,2841.1,0.02117597]
["bitfinex","ETHUSD",1766030573797,6.6035,2841.9,2841.3,0.02117597]
["bitfinex","ETHUSD",1766030574794,6.6035,2841.9,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030575797,0.001,2841.8,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030576173,6.0455,2841.8,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030576795,0.001,2841.8,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030577190,6.0455,2841.8,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030577496,0.001,2841.8,2841.6,6.72421962]
["bitfinex","ETHUSD",1766030577695,0.001,2842.3,2841.7,6.70304365]
["bitfinex","ETHUSD",1766030578480,0.001,2842.3,2841.6,0.57917597]
["bitfinex","ETHUSD",1766030578675,3.5192785,2842.3,2841.6,0.57917597]
["bitfinex","ETHUSD",1766030578900,6.0445,2842.0,2841.6,1.03875323]
["bitfinex","ETHUSD",1766030579275,6.0445,2842.2,2841.8,0.02117597]
["bitfinex","ETHUSD",1766030579477,6.0445,2842.1,2841.8,0.02117597]
["bitfinex","ETHUSD",1766030582324,6.0445,2842.2,2841.8,0.02117597]
["bitfinex","ETHUSD",1766030582894,6.0455,2842.3,2841.8,0.02117597]
["bitfinex","ETHUSD",1766030583184,6.0445,2842.2,2841.8,0.02117597]
["bitfinex","ETHUSD",1766030583723,6.0455,2842.3,2841.8,0.02117597]
["bitfinex","ETHUSD",1766030584021,6.0445,2842.2,2841.8,3.54001944]
["bitfinex","ETHUSD",1766030584327,6.0455,2842.2,2841.8,4.16241353]
["bitfinex","ETHUSD",1766030584618,6.0455,2842.2,2841.8,0.64357006]
["bitfinex","ETHUSD",1766030585132,0.001,2842.2,2841.8,0.64357006]
["bitfinex","ETHUSD",1766030586197,6.0445,2842.1,2841.8,0.64357006]
["bitfinex","ETHUSD",1766030586608,0.001,2842.2,2841.8,0.64357006]
["bitfinex","ETHUSD",1766030588141,6.0455,2842.2,2841.8,0.64357006]
["bitfinex","ETHUSD",1766030588298,6.0445,2842.1,2841.8,0.64357006]
["bitfinex","ETHUSD",1766030588501,0.001,2842.2,2841.8,4.16246483]
["bitfinex","ETHUSD",1766030588734,0.001,2842.2,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030588892,6.0455,2842.2,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030589098,0.001,2842.2,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030590051,0.001,2842.3,2841.8,3.54005058]
["bitfinex","ETHUSD",1766030590052,0.001,2842.3,2841.8,6.72421962]
["bitfinex","ETHUSD",1766030590220,0.001,2842.3,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030590426,0.001,2842.3,2842.0,3.53979491]
["bitfinex","ETHUSD",1766030591728,1.439,2843.3,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030591900,0.558,2843.1,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030592095,5.9972,2842.8,2842.3,3.51827745]
["bitfinex","ETHUSD",1766030592296,3.5175673,2842.9,2842.3,0.7057961]
["bitfinex","ETHUSD",1766030592497,3.5175673,2842.9,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030592720,4.5692,2842.8,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030592926,1.428,2842.5,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030593325,5.9972,2842.7,2842.0,4.09777691]
["bitfinex","ETHUSD",1766030593624,5.9972,2842.7,2842.1,3.51852345]
["bitfinex","ETHUSD",1766030593927,3.51645246,2843.8,2842.6,6.70304365]
["bitfinex","ETHUSD",1766030594139,5.30375533,2844.3,2842.6,6.70304365]
["bitfinex","ETHUSD",1766030594140,3.51679268,2843.5,2842.7,3.51778238]
["bitfinex","ETHUSD",1766030594311,5.9972,2843.3,2842.7,3.51778238]
["bitfinex","ETHUSD",1766030594511,1.02238023,2843.4,2842.7,3.51778238]
["bitfinex","ETHUSD",1766030594709,5.9972,2843.3,2842.7,3.51778238]
["bitfinex","ETHUSD",1766030595041,5.9972,2843.3,2842.4,0.558]
["bitfinex","ETHUSD",1766030595042,1.00719927,2843.3,2842.4,0.558]
["bitfinex","ETHUSD",1766030595232,0.001,2843.5,2842.7,3.51778238]
["bitfinex","ETHUSD",1766030595538,0.001,2843.5,2842.9,6.70304365]
["bitfinex","ETHUSD",1766030596030,0.001,2843.5,2843.0,7.03482236]
["bitfinex","ETHUSD",1766030596231,0.001,2843.5,2843.0,3.51741118]
["bitfinex","ETHUSD",1766030596535,0.001,2843.5,2843.2,0.02117597]
["bitfinex","ETHUSD",1766030596829,5.9982,2843.5,2843.2,0.02117597]
["bitfinex","ETHUSD",1766030597928,0.001,2843.5,2843.3,0.02117597]
["bitfinex","ETHUSD",1766030598128,6.70304365,2844.3,2843.0,0.02117597]
["bitfinex","ETHUSD",1766030598307,1.1904846,2844.2,2843.1,4.07519662]
["bitfinex","ETHUSD",1766030598510,5.9972,2843.9,2843.1,3.51719662]
["bitfinex","ETHUSD",1766030598827,1.1904846,2844.2,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030599014,5.9972,2843.9,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030599332,1.66393679,2844.2,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030599517,1.428,2844.0,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030599725,1.428,2844.0,2843.1,0.02117597]
["bitfinex","ETHUSD",1766030599726,0.558,2844.0,2843.1,0.02117597]
["bitfinex","ETHUSD",1766030599932,4.5692,2843.7,2843.1,0.02117597]
["bitfinex","ETHUSD",1766030600223,6.46158023,2843.5,2842.5,6.70304365]
["bitfinex","ETHUSD",1766030600421,6.46158023,2843.5,2842.7,3.51767014]
["bitfinex","ETHUSD",1766030600731,5.9972,2843.5,2843.0,3.51740075]
["bitfinex","ETHUSD",1766030600900,0.45692,2843.6,2843.1,3.51728197]
["bitfinex","ETHUSD",1766030601098,5.9972,2843.9,2843.1,10.22032562]
["bitfinex","ETHUSD",1766030601302,5.9972,2843.9,2843.1,3.51728197]
["bitfinex","ETHUSD",1766030601703,5.9972,2843.8,2843.2,0.02117597]
["bitfinex","ETHUSD",1766030602326,3.5164333,2843.8,2843.2,0.02117597]
["bitfinex","ETHUSD",1766030602730,4.5692,2843.7,2843.2,0.02117597]
["bitfinex","ETHUSD",1766030603039,2.23656333,2843.6,2843.2,0.02117597]
["bitfinex","ETHUSD",1766030603242,0.001,2843.9,2843.4,6.72421962]
["bitfinex","ETHUSD",1766030603444,5.9982,2843.9,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030603630,0.001,2843.9,2843.2,3.53830288]
["bitfinex","ETHUSD",1766030603819,5.9982,2843.9,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030604210,5.9982,2843.9,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030604416,7.13553838,2843.9,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030604723,0.001,2843.9,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030604931,0.001,2843.9,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030605645,0.001,2843.9,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030607144,5.9982,2843.9,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030607660,0.001,2843.9,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030608121,0.001,2843.9,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030608321,0.558,2844.3,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030608543,4.5692,2844.2,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030608842,4.5692,2844.0,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030609141,5.9972,2844.0,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030609720,5.9972,2844.2,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030609920,5.9972,2844.2,2843.6,3.53784274]
["bitfinex","ETHUSD",1766030610258,5.9972,2844.2,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030610425,7.00430194,2844.2,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030610817,5.9972,2844.2,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030611116,1.428,2844.3,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030611323,1.428,2844.3,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030611519,4.5692,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030611724,5.9972,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030611926,6.59692,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030612550,0.001,2844.0,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030613052,1.428,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030613650,3.51570776,2844.4,2843.6,3.53782341]
["bitfinex","ETHUSD",1766030613854,0.95129078,2844.3,2843.7,3.51645514]
["bitfinex","ETHUSD",1766030614052,0.95129078,2844.3,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030614253,0.558,2844.8,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030614471,0.46438023,2844.6,2844.0,0.02117597]
["bitfinex","ETHUSD",1766030614832,0.46438023,2844.6,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030614833,1.428,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030615131,4.5692,2844.5,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030615354,0.50335802,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030615543,9.51291546,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030616230,5.9972,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030616439,5.9972,2844.4,2843.8,3.53757048]
["bitfinex","ETHUSD",1766030616639,5.9972,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030617274,9.51288629,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030617572,5.9972,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030617770,7.3000256,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030617949,8.33418788,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030618146,5.9972,2844.2,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030618558,3.51568114,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030618756,9.51288114,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030619160,3.51568114,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030619368,5.9972,2844.2,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030619744,0.70312673,2844.3,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030619944,5.9972,2844.2,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030620347,5.9972,2844.2,2843.8,0.02317597]
["bitfinex","ETHUSD",1766030621441,4.21894761,2844.3,2843.8,0.02317597]
["bitfinex","ETHUSD",1766030621870,4.7152,2844.2,2843.8,0.002]
["bitfinex","ETHUSD",1766030622180,1.84604123,2844.2,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030622364,6.1563,2844.0,2843.4,0.57817597]
["bitfinex","ETHUSD",1766030622544,6.1563,2844.1,2843.4,0.57817597]
["bitfinex","ETHUSD",1766030622745,0.89351476,2844.2,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030623064,1.4411,2844.0,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030623265,6.1563,2843.8,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030623947,6.1563,2843.8,2843.4,3.5380655]
["bitfinex","ETHUSD",1766030624882,6.1563,2843.8,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030625387,0.23346148,2844.0,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030625676,6.1563,2843.7,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030625855,6.1563,2843.7,2843.2,3.53823683]
["bitfinex","ETHUSD",1766030626057,6.1563,2843.7,2843.2,4.09523683]
["bitfinex","ETHUSD",1766030626281,6.1563,2843.8,2843.2,0.02117597]
["bitfinex","ETHUSD",1766030626492,6.1563,2843.8,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030626978,4.40946154,2844.2,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030626979,6.1563,2844.1,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030627184,6.1563,2844.1,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030627970,4.7152,2844.1,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030628173,6.1563,2844.0,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030628477,6.1563,2844.0,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030628478,1.4411,2844.0,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030628677,0.61563,2843.9,2843.4,3.53801194]
["bitfinex","ETHUSD",1766030629064,1.4411,2844.0,2843.4,3.53801194]
["bitfinex","ETHUSD",1766030629252,1.4411,2844.0,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030629579,1.4411,2844.0,2843.4,3.53809041]
["bitfinex","ETHUSD",1766030629781,1.4411,2844.0,2843.4,0.02117597]
["bitfinex","ETHUSD",1766030629977,1.4411,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766030629978,4.7152,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766030630161,1.4411,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766030630162,6.1563,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766030630780,6.1563,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766030632363,1.0142771,2844.0,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030632563,3.51580353,2844.3,2843.6,0.02117597]
["bitfinex","ETHUSD",1766030632886,4.7152,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766030633089,4.7152,2844.0,2842.6,0.002]
["bitfinex","ETHUSD",1766030633090,1.4411,2843.2,2842.6,0.002]
["bitfinex","ETHUSD",1766030633254,6.1563,2843.5,2842.6,0.4107]
["bitfinex","ETHUSD",1766030633453,2.0011,2843.8,2842.8,0.4132]
["bitfinex","ETHUSD",1766030633684,6.7163,2843.8,2842.8,0.4132]
["bitfinex","ETHUSD",1766030633984,1.4411,2843.7,2842.8,0.4132]
["bitfinex","ETHUSD",1766030634156,0.56,2843.8,2843.2,0.02117597]
["bitfinex","ETHUSD",1766030634359,6.1563,2843.7,2843.0,0.02117597]
["bitfinex","ETHUSD",1766030634558,1.4411,2843.6,2843.2,0.02117597]
["bitfinex","ETHUSD",1766030634957,6.1563,2843.6,2843.2,0.02117597]
["bitfinex","ETHUSD",1766030635469,4.7152,2843.6,2843.2,0.02117597]
["bitfinex","ETHUSD",1766030635670,7.33112907,2843.5,2843.2,0.02117597]
["bitfinex","ETHUSD",1766030636165,6.1563,2843.4,2843.0,0.02117597]
["bitfinex","ETHUSD",1766030636360,6.1563,2843.3,2843.0,0.02117597]
["bitfinex","ETHUSD",1766030636568,10.40645395,2843.3,2843.0,0.02117597]
["bitfinex","ETHUSD",1766030636956,4.69168544,2843.5,2843.0,0.02117597]
["bitfinex","ETHUSD",1766030636957,1.17482907,2843.5,2843.2,0.02117597]
["bitfinex","ETHUSD",1766030637159,7.0335161,2843.6,2843.0,0.02117597]
["bitfinex","ETHUSD",1766030637657,4.7152,2843.3,2843.0,0.02117597]
["bitfinex","ETHUSD",1766030637858,1.4411,2843.2,2843.0,0.02117597]
["bitfinex","ETHUSD",1766030638585,7.0335161,2843.6,2843.1,0.02117597]
["bitfinex","ETHUSD",1766030638586,9.67316439,2843.5,2843.1,0.02117597]
["bitfinex","ETHUSD",1766030638778,7.47529224,2843.4,2842.8,0.02117597]
["bitfinex","ETHUSD",1766030638974,1.4411,2843.2,2843.0,0.02117597]
["bitfinex","ETHUSD",1766030639790,1.4411,2843.2,2843.1,0.002]
["bitfinex","ETHUSD",1766030640572,1.4411,2843.2,2842.8,0.02117597]
["bitfinex","ETHUSD",1766030640573,6.1563,2843.0,2842.8,0.02117597]
["bitfinex","ETHUSD",1766030640764,6.1563,2843.1,2842.6,0.02317597]
["bitfinex","ETHUSD",1766030640960,4.7152,2843.0,2842.6,0.02317597]
["bitfinex","ETHUSD",1766030641164,6.1563,2842.9,2842.6,0.02317597]
["bitfinex","ETHUSD",1766030642790,9.67386618,2842.9,2842.6,0.002]
["bitfinex","ETHUSD",1766030643270,6.1563,2842.9,2842.6,0.002]
["bitfinex","ETHUSD",1766030643890,9.67386325,2842.9,2842.6,0.002]
["bitfinex","ETHUSD",1766030644190,11.08971705,2842.9,2842.6,0.002]
["bitfinex","ETHUSD",1766030645177,6.1563,2842.8,2842.6,0.002]
["bitfinex","ETHUSD",1766030645390,1.4411,2842.7,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030645996,6.1563,2842.7,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030646505,1.4411,2842.8,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030646809,0.405504,2842.3,2841.2,1.0387]
["bitfinex","ETHUSD",1766030646962,3.5180299,2842.5,2841.6,1.0387]
["bitfinex","ETHUSD",1766030647169,3.51795197,2842.6,2841.8,1.0387]
["bitfinex","ETHUSD",1766030647580,4.95905197,2842.6,2841.8,1.0387]
["bitfinex","ETHUSD",1766030647775,6.1563,2842.5,2841.8,1.0387]
["bitfinex","ETHUSD",1766030648073,6.1563,2842.5,2841.3,1.0453]
["bitfinex","ETHUSD",1766030648074,1.4411,2842.4,2841.3,1.0453]
["bitfinex","ETHUSD",1766030648400,6.1563,2842.4,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030649079,9.67452779,2842.4,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030649595,13.19275558,2842.4,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030649766,11.75165558,2842.4,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030649967,6.1563,2842.3,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030650191,1.4411,2842.2,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030651795,1.4412,2842.6,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030651972,6.1751,2843.4,2842.6,1.0713]
["bitfinex","ETHUSD",1766030652161,2.12601,2843.3,2842.9,0.02117597]
["bitfinex","ETHUSD",1766030652364,2.12601,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766030652365,0.61751,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766030652580,3.51654534,2843.7,2843.1,1.09667597]
["bitfinex","ETHUSD",1766030652797,5.02504534,2843.7,2843.3,0.02117597]
["bitfinex","ETHUSD",1766030653094,9.69164534,2843.7,2843.3,0.02117597]
["bitfinex","ETHUSD",1766030653490,6.1751,2843.5,2843.3,0.02117597]
["bitfinex","ETHUSD",1766030654600,3.98047108,2844.1,2843.3,0.02117597]
["bitfinex","ETHUSD",1766030654601,0.001,2844.4,2843.4,1.0827]
["bitfinex","ETHUSD",1766030654789,1.5095,2844.4,2843.5,1.0827]
["bitfinex","ETHUSD",1766030655111,5.02518351,2844.4,2843.5,1.0827]
["bitfinex","ETHUSD",1766030655400,6.34590677,2844.4,2843.6,1.0827]
["bitfinex","ETHUSD",1766030655700,6.34590677,2844.4,2844.0,0.02117597]
["bitfinex","ETHUSD",1766030656269,1.5085,2844.7,2844.0,1.10687597]
["bitfinex","ETHUSD",1766030656502,3.51543346,2844.6,2844.0,1.10687597]
["bitfinex","ETHUSD",1766030657097,1.5085,2844.5,2843.9,0.561]
["bitfinex","ETHUSD",1766030657274,4.6666,2844.4,2844.0,0.02117597]
["bitfinex","ETHUSD",1766030657472,1.5085,2844.3,2844.0,0.02117597]
["bitfinex","ETHUSD",1766030657696,3.51560441,2844.5,2844.0,0.02117597]
["bitfinex","ETHUSD",1766030658000,10.39379804,2844.5,2844.0,0.02117597]
["bitfinex","ETHUSD",1766030658185,6.1751,2844.3,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030658594,1.5085,2844.3,2844.0,0.02117597]
["bitfinex","ETHUSD",1766030658892,4.21869804,2844.5,2844.0,0.02117597]
["bitfinex","ETHUSD",1766030659797,10.39379804,2844.5,2844.0,0.02117597]
["bitfinex","ETHUSD",1766030660102,1.39092434,2844.4,2844.0,0.02117597]
["bitfinex","ETHUSD",1766030660502,2.89942434,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030660680,6.1751,2844.4,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030660879,3.51560441,2844.5,2844.0,0.02117597]
["bitfinex","ETHUSD",1766030661071,5.02410441,2844.5,2844.0,1.12517597]
["bitfinex","ETHUSD",1766030661483,9.69070441,2844.5,2844.0,0.02117597]
["bitfinex","ETHUSD",1766030661879,9.69070441,2844.5,2843.8,1.68987597]
["bitfinex","ETHUSD",1766030662102,1.32061567,2844.4,2844.0,0.02117597]
["bitfinex","ETHUSD",1766030662587,0.001,2844.3,2844.0,0.02117597]
["bitfinex","ETHUSD",1766030663686,0.001,2844.3,2844.0,0.58217597]
["bitfinex","ETHUSD",1766030665000,0.001,2844.3,2843.9,0.561]
["bitfinex","ETHUSD",1766030665207,1.5085,2844.1,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030665519,6.1751,2843.9,2843.0,3.51740858]
["bitfinex","ETHUSD",1766030665693,0.46438023,2844.1,2842.9,0.561]
["bitfinex","ETHUSD",1766030665694,0.46438023,2844.1,2843.3,1.6839]
["bitfinex","ETHUSD",1766030666818,4.44359427,2844.2,2843.3,1.6839]
["bitfinex","ETHUSD",1766030667195,4.44359427,2844.2,2843.4,1.6881]
["bitfinex","ETHUSD",1766030667402,1.06196943,2844.1,2843.7,0.02117597]
["bitfinex","ETHUSD",1766030667813,1.06196943,2844.1,2843.9,0.02117597]
["bitfinex","ETHUSD",1766030668020,1.06196943,2844.1,2843.9,1.71337597]
["bitfinex","ETHUSD",1766030668224,3.51536269,2844.7,2844.0,1.6922]
["bitfinex","ETHUSD",1766030668400,7.03072538,2844.7,2844.0,1.6922]
["bitfinex","ETHUSD",1766030669422,8.53922538,2844.7,2844.0,1.6922]
["bitfinex","ETHUSD",1766030670599,5.02386269,2844.7,2844.0,1.6922]
["bitfinex","ETHUSD",1766030670920,1.32056845,2844.6,2844.2,0.02117597]
["bitfinex","ETHUSD",1766030671295,2.82906845,2844.6,2844.2,0.02117597]
["bitfinex","ETHUSD",1766030671790,1.32056845,2844.6,2844.4,0.02117597]
["bitfinex","ETHUSD",1766030672019,0.001,2844.7,2844.4,0.02117597]
["bitfinex","ETHUSD",1766030673420,0.001,2844.7,2844.5,0.02117597]
["bitfinex","ETHUSD",1766030673724,1.5085,2844.6,2844.0,0.002]
["bitfinex","ETHUSD",1766030674218,1.5085,2844.6,2844.0,1.7141]
["bitfinex","ETHUSD",1766030674521,1.5085,2844.4,2844.1,0.56]
["bitfinex","ETHUSD",1766030675125,6.1751,2844.5,2844.1,0.56]
["bitfinex","ETHUSD",1766030675691,6.1751,2844.5,2844.2,0.02117597]
["bitfinex","ETHUSD",1766030675895,1.32056836,2844.6,2844.2,0.02117597]
["bitfinex","ETHUSD",1766030676110,6.1751,2844.5,2844.2,0.02117597]
["bitfinex","ETHUSD",1766030676326,6.1751,2844.4,2844.2,0.02117597]
["bitfinex","ETHUSD",1766030676527,1.5085,2844.3,2843.9,0.02117597]
["bitfinex","ETHUSD",1766030676726,3.51584532,2845.1,2844.1,0.02117597]
["bitfinex","ETHUSD",1766030676727,6.1751,2844.2,2844.1,0.02117597]
["bitfinex","ETHUSD",1766030676898,1.5085,2844.2,2844.1,0.02117597]
["bitfinex","ETHUSD",1766030677093,6.1751,2844.2,2844.1,0.02117597]
["bitfinex","ETHUSD",1766030680738,6.1761,2844.5,2844.1,0.02117597]
["bitfinex","ETHUSD",1766030680917,1.5095,2844.5,2844.4,0.02117597]
["bitfinex","ETHUSD",1766030681296,0.001,2844.5,2844.4,0.02117597]
["bitfinex","ETHUSD",1766030682207,1.5691,2844.5,2844.4,0.02117597]
["bitfinex","ETHUSD",1766030682424,1.5681,2844.4,2844.1,0.58117597]
["bitfinex","ETHUSD",1766030682741,6.4996,2844.4,2844.3,0.02117597]
["bitfinex","ETHUSD",1766030683800,1.5691,2844.5,2844.3,0.02117597]
["bitfinex","ETHUSD",1766030684542,6.5006,2844.5,2844.3,0.02117597]
["bitfinex","ETHUSD",1766030685328,1.5691,2844.5,2844.3,0.02117597]
["bitfinex","ETHUSD",1766030685829,1.5691,2844.5,2844.4,0.56]
["bitfinex","ETHUSD",1766030686031,0.001,2844.5,2844.3,0.02117597]
["bitfinex","ETHUSD",1766030686204,1.5691,2844.5,2844.3,0.02117597]
["bitfinex","ETHUSD",1766030686500,6.5006,2844.5,2844.3,0.02117597]
["bitfinex","ETHUSD",1766030686896,4.9325,2844.5,2844.3,0.02117597]
["bitfinex","ETHUSD",1766030687131,0.001,2844.5,2844.4,0.02117597]
["bitfinex","ETHUSD",1766030687334,1.5691,2844.5,2844.4,0.02117597]
["bitfinex","ETHUSD",1766030688000,6.4996,2844.4,2844.2,0.56]
["bitfinex","ETHUSD",1766030688203,6.4996,2844.4,2844.3,0.02117597]
["bitfinex","ETHUSD",1766030692304,0.46538023,2845.1,2844.3,0.02117597]
["bitfinex","ETHUSD",1766030692500,1.5691,2845.5,2845.0,0.02117597]
["bitfinex","ETHUSD",1766030692809,6.4996,2845.4,2845.0,0.58017597]
["bitfinex","ETHUSD",1766030693221,6.4996,2845.4,2845.0,0.02117597]
["bitfinex","ETHUSD",1766030693535,0.001,2845.5,2845.1,0.02117597]
["bitfinex","ETHUSD",1766030693833,1.5681,2845.3,2845.1,0.02117597]
["bitfinex","ETHUSD",1766030694032,1.5681,2845.4,2845.1,0.58117597]
["bitfinex","ETHUSD",1766030694603,1.5681,2845.4,2845.1,4.09598469]
["bitfinex","ETHUSD",1766030694933,1.5681,2845.4,2845.1,0.58117597]
["bitfinex","ETHUSD",1766030695102,6.4996,2845.2,2844.9,0.58117597]
["bitfinex","ETHUSD",1766030695302,6.4996,2845.2,2845.1,0.02117597]
["bitfinex","ETHUSD",1766030695528,1.5681,2845.1,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030695731,6.4996,2845.1,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030696157,6.4996,2845.1,2844.6,3.51540548]
["bitfinex","ETHUSD",1766030696158,6.4996,2845.0,2844.6,0.02117597]
["bitfinex","ETHUSD",1766030696431,1.5681,2845.0,2844.3,0.02117597]
["bitfinex","ETHUSD",1766030696633,4.9315,2844.8,2844.6,0.02117597]
["bitfinex","ETHUSD",1766030696835,1.02438023,2845.0,2844.3,0.02117597]
["bitfinex","ETHUSD",1766030697034,6.4996,2844.7,2844.5,0.02117597]
["bitfinex","ETHUSD",1766030697251,1.5681,2844.6,2844.5,0.02117597]
["bitfinex","ETHUSD",1766030697542,2.03248023,2844.8,2844.5,0.02117597]
["bitfinex","ETHUSD",1766030697753,2.03248023,2844.8,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030698045,6.96398023,2844.8,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030698418,1.5681,2844.7,2844.5,0.02117597]
["bitfinex","ETHUSD",1766030698619,6.4996,2844.7,2844.5,0.02117597]
["bitfinex","ETHUSD",1766030698939,1.5681,2844.4,2844.3,0.02117597]
["bitfinex","ETHUSD",1766030699141,1.5681,2844.9,2844.3,6.68605074]
["bitfinex","ETHUSD",1766030699329,1.5681,2844.9,2844.2,8.38085362]
["bitfinex","ETHUSD",1766030699528,3.51481587,2845.1,2844.1,0.02117597]
["bitfinex","ETHUSD",1766030699529,6.4996,2844.5,2844.1,0.02117597]
["bitfinex","ETHUSD",1766030699841,6.4996,2844.3,2844.1,0.02117597]
["bitfinex","ETHUSD",1766030700153,1.5681,2844.3,2844.1,0.02117597]
["bitfinex","ETHUSD",1766030700355,10.20086661,2845.1,2844.3,4.865]
["bitfinex","ETHUSD",1766030700356,6.4996,2845.1,2844.3,4.865]
["bitfinex","ETHUSD",1766030700511,1.5681,2844.9,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030700716,4.9315,2844.7,2844.5,0.02117597]
["bitfinex","ETHUSD",1766030700932,1.5681,2844.6,2844.5,0.02117597]
["bitfinex","ETHUSD",1766030701248,0.46438023,2845.1,2844.5,0.02117597]
["bitfinex","ETHUSD",1766030701539,6.4996,2844.8,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030702146,1.5681,2845.0,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030702310,1.5681,2844.9,2844.8,0.02117597]
["bitfinex","ETHUSD",1766030702516,6.4996,2845.0,2844.8,0.02117597]
["bitfinex","ETHUSD",1766030703223,1.5681,2845.0,2844.8,0.02117597]
["bitfinex","ETHUSD",1766030703435,1.5681,2844.9,2844.8,0.02117597]
["bitfinex","ETHUSD",1766030703632,1.5691,2845.2,2844.8,0.02117597]
["bitfinex","ETHUSD",1766030703831,0.001,2845.2,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030704031,0.001,2845.2,2845.1,0.02117597]
["bitfinex","ETHUSD",1766030707619,1.5681,2845.0,2844.8,0.02117597]
["bitfinex","ETHUSD",1766030707959,6.4996,2845.0,2844.8,0.02117597]
["bitfinex","ETHUSD",1766030708314,4.9315,2845.1,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030708518,6.4996,2845.1,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030708750,0.001,2845.2,2844.6,0.02117597]
["bitfinex","ETHUSD",1766030708916,6.4996,2845.1,2844.8,0.02117597]
["bitfinex","ETHUSD",1766030709545,4.9315,2844.9,2844.8,0.02117597]
["bitfinex","ETHUSD",1766030710130,6.4996,2845.0,2844.8,0.02117597]
["bitfinex","ETHUSD",1766030710325,6.4996,2845.0,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030710547,4.9315,2845.0,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030710719,4.9315,2845.1,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030711121,6.4996,2845.1,2844.6,0.02117597]
["bitfinex","ETHUSD",1766030711448,1.5681,2845.0,2844.6,0.02117597]
["bitfinex","ETHUSD",1766030711628,6.5006,2845.2,2844.8,0.02117597]
["bitfinex","ETHUSD",1766030711835,0.001,2845.2,2845.1,0.02117597]
["bitfinex","ETHUSD",1766030713525,0.001,2845.2,2845.0,0.02117597]
["bitfinex","ETHUSD",1766030713526,6.5332,2845.2,2845.0,0.02117597]
["bitfinex","ETHUSD",1766030713726,0.001,2845.2,2845.0,0.02117597]
["bitfinex","ETHUSD",1766030714443,0.001,2845.1,2845.0,0.02117597]
["bitfinex","ETHUSD",1766030714657,0.001,2845.1,2844.8,0.02117597]
["bitfinex","ETHUSD",1766030714658,4.8776,2845.1,2844.8,0.02117597]
["bitfinex","ETHUSD",1766030714970,6.5332,2845.1,2845.0,0.02117597]
["bitfinex","ETHUSD",1766030716470,0.001,2845.1,2845.0,0.02117597]
["bitfinex","ETHUSD",1766030717242,4.8776,2845.1,2845.0,0.02117597]
["bitfinex","ETHUSD",1766030717443,0.001,2845.1,2845.0,0.02117597]
["bitfinex","ETHUSD",1766030718971,6.5332,2845.1,2845.0,0.02117597]
["bitfinex","ETHUSD",1766030719550,0.001,2845.1,2845.0,0.02117597]
["bitfinex","ETHUSD",1766030720053,0.001,2845.2,2845.0,0.02117597]
["bitfinex","ETHUSD",1766030720655,0.001,2845.2,2845.1,1.6407]
["bitfinex","ETHUSD",1766030720972,1.6556,2845.3,2845.0,0.02117597]
["bitfinex","ETHUSD",1766030721173,6.5322,2845.3,2845.2,0.02117597]
["bitfinex","ETHUSD",1766030723175,6.5322,2845.4,2845.2,0.02117597]
["bitfinex","ETHUSD",1766030723478,6.5332,2845.3,2845.0,0.02317597]
["bitfinex","ETHUSD",1766030723644,0.001,2845.3,2845.2,0.02117597]
["bitfinex","ETHUSD",1766030724041,0.001,2845.3,2845.0,0.02317597]
["bitfinex","ETHUSD",1766030724375,0.001,2845.3,2845.2,0.02117597]
["bitfinex","ETHUSD",1766030725452,1.6556,2845.2,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030725656,0.001,2845.3,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030725657,4.8766,2845.0,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030725858,6.8848329,2845.3,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030726059,2.0082329,2845.3,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030726372,0.3526329,2845.3,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030726575,6.5322,2845.2,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030727776,4.8766,2844.9,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030728177,6.5322,2845.1,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030728347,0.3526329,2845.3,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030728545,6.5332,2845.3,2845.1,0.02117597]
["bitfinex","ETHUSD",1766030728982,6.5332,2845.3,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030729182,6.5322,2845.2,2844.9,0.02117597]
["bitfinex","ETHUSD",1766030729677,1.6556,2845.0,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030729890,4.8766,2844.9,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030730053,6.5322,2845.2,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030730252,6.5322,2845.1,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030730452,1.6556,2845.1,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030730771,6.5322,2845.0,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030731281,0.001,2845.3,2844.7,0.02117597]
["bitfinex","ETHUSD",1766030731461,4.8766,2844.8,2844.6,0.02117597]
["bitfinex","ETHUSD",1766030731858,6.5322,2845.0,2844.6,0.02117597]
["bitfinex","ETHUSD",1766030732189,4.8766,2844.9,2844.6,0.02117597]
["bitfinex","ETHUSD",1766030732356,6.68658863,2845.2,2844.6,0.02117597]
["bitfinex","ETHUSD",1766030732557,1.6556,2844.9,2844.4,0.58017597]
["bitfinex","ETHUSD",1766030732865,6.5322,2844.7,2844.6,0.02117597]
["bitfinex","ETHUSD",1766030733282,6.5322,2844.7,2844.4,0.58017597]
["bitfinex","ETHUSD",1766030733593,0.70392336,2845.1,2844.1,0.02117597]
["bitfinex","ETHUSD",1766030733594,1.6556,2844.5,2844.1,0.02117597]
["bitfinex","ETHUSD",1766030733888,6.5322,2844.5,2844.4,0.02117597]
["bitfinex","ETHUSD",1766030734378,6.5322,2844.8,2844.4,0.02117597]
["bitfinex","ETHUSD",1766030734683,1.6556,2844.7,2844.4,0.02117597]
["bitfinex","ETHUSD",1766030734895,10.20165208,2844.9,2844.1,0.02117597]
["bitfinex","ETHUSD",1766030735057,4.8766,2844.5,2844.3,0.02117597]
["bitfinex","ETHUSD",1766030735249,4.8766,2844.5,2844.0,0.002]
["bitfinex","ETHUSD",1766030735250,6.68658863,2844.6,2844.0,0.02317597]
["bitfinex","ETHUSD",1766030735452,6.5322,2844.5,2844.2,0.02117597]
["bitfinex","ETHUSD",1766030735899,6.5322,2844.4,2844.0,0.02317597]
["bitfinex","ETHUSD",1766030736055,6.5322,2844.4,2844.2,0.02117597]
["bitfinex","ETHUSD",1766030736258,4.8766,2844.1,2843.7,0.002]
["bitfinex","ETHUSD",1766030736462,6.68658863,2844.3,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030736663,6.5322,2844.1,2843.8,0.02117597]
["bitfinex","ETHUSD",1766030736896,4.07449063,2844.6,2843.1,0.002]
["bitfinex","ETHUSD",1766030736897,3.51567993,2844.4,2843.1,0.002]
["bitfinex","ETHUSD",1766030737106,3.51567993,2844.4,2842.7,0.002]
["bitfinex","ETHUSD",1766030737107,6.5322,2843.1,2842.7,0.002]
["bitfinex","ETHUSD",1766030737395,6.5322,2843.0,2842.7,0.002]
["bitfinex","ETHUSD",1766030737597,6.5322,2842.8,2842.1,0.58017597]
["bitfinex","ETHUSD",1766030737895,6.5322,2842.8,2842.1,2.22087597]
["bitfinex","ETHUSD",1766030738298,13.21878863,2843.2,2842.3,1.6407]
["bitfinex","ETHUSD",1766030738500,4.8766,2843.1,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030738800,7.89890749,2843.1,2842.0,0.002]
["bitfinex","ETHUSD",1766030738966,7.89890749,2843.1,2842.0,1.6427]
["bitfinex","ETHUSD",1766030739164,6.5322,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1766030739779,6.5322,2842.6,2842.1,0.56]
["bitfinex","ETHUSD",1766030739982,6.5322,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1766030740178,3.51742664,2843.0,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030740494,6.99658023,2842.7,2842.6,0.002]
["bitfinex","ETHUSD",1766030741100,6.99658023,2842.7,2842.0,0.002]
["bitfinex","ETHUSD",1766030741101,0.46438023,2842.7,2842.0,0.002]
["bitfinex","ETHUSD",1766030741283,1.6556,2842.5,2842.0,0.002]
["bitfinex","ETHUSD",1766030741484,0.56,2842.4,2841.9,0.02117597]
["bitfinex","ETHUSD",1766030741803,0.56,2842.4,2841.6,0.02317597]
["bitfinex","ETHUSD",1766030741989,0.56,2842.4,2841.5,0.002]
["bitfinex","ETHUSD",1766030741990,1.02438023,2842.4,2841.5,0.002]
["bitfinex","ETHUSD",1766030742206,1.5672,2842.2,2841.5,0.002]
["bitfinex","ETHUSD",1766030742502,4.8223,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766030742805,1.5672,2841.9,2841.3,0.002]
["bitfinex","ETHUSD",1766030742806,4.8223,2841.9,2841.3,0.002]
["bitfinex","ETHUSD",1766030743099,6.3895,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766030743300,6.3895,2841.9,2841.4,0.02117597]
["bitfinex","ETHUSD",1766030743594,6.3895,2841.9,2841.4,1.68317597]
["bitfinex","ETHUSD",1766030743800,4.8223,2841.8,2841.4,0.02117597]
["bitfinex","ETHUSD",1766030744100,6.85388023,2842.3,2841.6,0.02117597]
["bitfinex","ETHUSD",1766030744302,6.3895,2842.2,2841.6,0.68498116]
["bitfinex","ETHUSD",1766030744503,1.5672,2842.2,2841.6,0.68498116]
["bitfinex","ETHUSD",1766030744704,0.56,2842.3,2841.6,0.68498116]
["bitfinex","ETHUSD",1766030744998,4.8223,2842.0,2841.6,0.02117597]
["bitfinex","ETHUSD",1766030745206,0.56,2842.3,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030745207,0.405504,2842.2,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030745408,4.8223,2841.9,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030745622,6.3895,2841.9,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030745792,6.9495,2842.3,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030745979,2.1272,2842.3,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030746180,6.3895,2842.2,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030746382,6.3895,2842.2,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030746600,4.07833977,2842.3,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030746798,6.3895,2842.2,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030747009,6.3895,2842.2,2841.3,0.02317597]
["bitfinex","ETHUSD",1766030747282,1.5672,2841.7,2841.3,0.002]
["bitfinex","ETHUSD",1766030747480,6.3895,2841.5,2841.1,0.02117597]
["bitfinex","ETHUSD",1766030747988,4.8223,2841.4,2841.1,0.02117597]
["bitfinex","ETHUSD",1766030748414,1.5672,2841.3,2840.9,0.02317597]
["bitfinex","ETHUSD",1766030748727,6.3895,2841.2,2840.9,0.02317597]
["bitfinex","ETHUSD",1766030748880,6.3895,2841.1,2840.9,0.002]
["bitfinex","ETHUSD",1766030749081,6.3895,2841.1,2840.6,0.02317597]
["bitfinex","ETHUSD",1766030749307,4.07934632,2841.5,2840.6,0.002]
["bitfinex","ETHUSD",1766030749521,4.8223,2841.0,2840.7,0.02117597]
["bitfinex","ETHUSD",1766030749676,6.3895,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766030750300,6.3895,2841.0,2840.6,0.002]
["bitfinex","ETHUSD",1766030750626,4.8223,2841.0,2840.6,0.002]
["bitfinex","ETHUSD",1766030750783,6.3895,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766030750985,4.8223,2840.8,2840.6,0.002]
["bitfinex","ETHUSD",1766030751201,0.56,2841.1,2840.7,0.02117597]
["bitfinex","ETHUSD",1766030751601,0.56,2841.1,2840.6,0.002]
["bitfinex","ETHUSD",1766030751804,6.3895,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766030752379,4.8223,2841.7,2840.8,4.9337]
["bitfinex","ETHUSD",1766030752582,4.8223,2841.7,2840.7,1.68317597]
["bitfinex","ETHUSD",1766030752583,1.5672,2841.4,2840.9,0.02117597]
["bitfinex","ETHUSD",1766030752820,4.8223,2841.2,2840.9,0.02117597]
["bitfinex","ETHUSD",1766030753017,6.3895,2841.1,2840.7,0.02117597]
["bitfinex","ETHUSD",1766030753223,0.94661023,2841.6,2840.9,0.02117597]
["bitfinex","ETHUSD",1766030753392,4.8223,2841.3,2840.9,0.02117597]
["bitfinex","ETHUSD",1766030753722,6.3895,2841.2,2840.9,0.02117597]
["bitfinex","ETHUSD",1766030753903,4.8223,2841.3,2840.9,0.02117597]
["bitfinex","ETHUSD",1766030754216,6.3895,2841.5,2841.0,0.02117597]
["bitfinex","ETHUSD",1766030755612,6.3895,2841.5,2841.0,0.24549357]
["bitfinex","ETHUSD",1766030755909,0.405504,2841.9,2841.2,0.02117597]
["bitfinex","ETHUSD",1766030755910,7.25938423,2841.9,2841.2,0.02117597]
["bitfinex","ETHUSD",1766030756111,10.77818778,2841.9,2841.2,0.02117597]
["bitfinex","ETHUSD",1766030756284,0.46438023,2841.7,2841.2,0.02117597]
["bitfinex","ETHUSD",1766030756484,6.85388023,2841.7,2841.2,0.02117597]
["bitfinex","ETHUSD",1766030757011,0.46438023,2841.9,2841.4,0.02117597]
["bitfinex","ETHUSD",1766030757198,6.3895,2841.8,2841.4,0.02117597]
["bitfinex","ETHUSD",1766030757402,6.85388023,2842.1,2841.4,0.02117597]
["bitfinex","ETHUSD",1766030757604,3.51816909,2842.4,2841.6,0.02117597]
["bitfinex","ETHUSD",1766030757778,0.46438023,2842.3,2841.6,0.02117597]
["bitfinex","ETHUSD",1766030757982,4.8223,2842.0,2841.6,0.02117597]
["bitfinex","ETHUSD",1766030758295,5.28668023,2841.9,2841.6,0.02117597]
["bitfinex","ETHUSD",1766030758990,6.3895,2841.8,2841.4,0.56]
["bitfinex","ETHUSD",1766030759184,4.8223,2841.7,2841.4,0.56]
["bitfinex","ETHUSD",1766030759386,0.405504,2842.2,2841.2,0.77404292]
["bitfinex","ETHUSD",1766030759582,4.8223,2841.4,2841.2,0.58117597]
["bitfinex","ETHUSD",1766030760020,1.5672,2841.5,2841.2,0.58117597]
["bitfinex","ETHUSD",1766030760315,4.8223,2841.7,2841.2,0.58117597]
["bitfinex","ETHUSD",1766030760316,6.3895,2841.6,2841.2,0.58117597]
["bitfinex","ETHUSD",1766030760515,6.3895,2841.6,2841.3,0.02117597]
["bitfinex","ETHUSD",1766030761220,0.46438023,2841.8,2841.3,0.02117597]
["bitfinex","ETHUSD",1766030761397,2.03158023,2842.3,2841.3,0.02117597]
["bitfinex","ETHUSD",1766030761726,0.46438023,2842.0,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030761897,0.46438023,2842.2,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030762096,0.001,2841.8,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030762434,0.46438023,2841.7,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030762599,0.46438023,2841.7,2841.3,0.02117597]
["bitfinex","ETHUSD",1766030762790,4.8233,2841.8,2841.3,0.02117597]
["bitfinex","ETHUSD",1766030762791,6.3895,2841.6,2841.3,0.7176876]
["bitfinex","ETHUSD",1766030762993,6.3895,2841.6,2841.3,0.56]
["bitfinex","ETHUSD",1766030763628,4.8223,2841.7,2841.4,0.02117597]
["bitfinex","ETHUSD",1766030763929,0.46438023,2841.7,2841.4,0.02117597]
["bitfinex","ETHUSD",1766030764902,0.46438023,2841.7,2841.4,0.58117597]
["bitfinex","ETHUSD",1766030766514,0.001,2841.8,2841.4,2.24317597]
["bitfinex","ETHUSD",1766030766821,0.001,2841.8,2841.6,0.02117597]
["bitfinex","ETHUSD",1766030767021,4.8223,2842.5,2841.7,0.0351902]
["bitfinex","ETHUSD",1766030767189,4.8223,2842.5,2841.9,0.02117597]
["bitfinex","ETHUSD",1766030767395,0.46438023,2842.4,2842.0,1.662]
["bitfinex","ETHUSD",1766030768101,1.5672,2842.6,2842.1,1.68317597]
["bitfinex","ETHUSD",1766030768426,6.3895,2842.6,2842.1,1.68317597]
["bitfinex","ETHUSD",1766030768609,0.46438023,2842.5,2842.1,1.68317597]
["bitfinex","ETHUSD",1766030769006,0.46438023,2842.5,2842.2,0.56]
["bitfinex","ETHUSD",1766030769327,0.46438023,2842.8,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030769621,4.8223,2842.7,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030770321,6.3895,2842.9,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030770489,4.8223,2842.8,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030770819,6.3895,2842.8,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030771197,6.3895,2842.8,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030771824,1.5672,2842.8,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030771998,1.6377,2842.7,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030772198,6.2665,2842.6,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030773349,4.6288,2842.4,2841.8,0.02117597]
["bitfinex","ETHUSD",1766030773491,0.46438023,2842.3,2841.9,0.56]
["bitfinex","ETHUSD",1766030773696,0.46438023,2842.4,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030773898,2.10208023,2842.5,2842.0,1.72127597]
["bitfinex","ETHUSD",1766030774302,6.73088023,2842.5,2842.0,1.72127597]
["bitfinex","ETHUSD",1766030774509,4.6288,2842.4,2842.0,1.72127597]
["bitfinex","ETHUSD",1766030775708,4.6288,2842.4,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030776036,6.2665,2842.4,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030777012,6.231,2842.4,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030778615,4.5933,2842.4,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030778813,2.86468023,2842.4,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030779028,0.561,2842.5,2842.3,1.7001]
["bitfinex","ETHUSD",1766030779346,0.561,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030780214,1.6377,2842.4,2841.8,0.02117597]
["bitfinex","ETHUSD",1766030780515,1.6377,2842.4,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030780939,4.6288,2842.3,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030781242,0.001,2842.5,2842.2,6.47987597]
["bitfinex","ETHUSD",1766030781443,0.001,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030781613,0.561,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030785616,0.561,2842.5,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030785817,0.561,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030786052,0.001,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030786944,4.6298,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030787650,6.2675,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030787820,0.001,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030790354,6.2675,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030792623,6.2675,2842.5,2842.3,0.002]
["bitfinex","ETHUSD",1766030792820,1.6387,2842.5,2842.3,0.002]
["bitfinex","ETHUSD",1766030793025,6.2665,2842.4,2842.3,0.002]
["bitfinex","ETHUSD",1766030793255,6.2665,2842.4,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030793755,4.6298,2842.5,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030794055,4.6298,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030794250,6.2675,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030794451,0.001,2842.5,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030794658,6.2665,2842.4,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030795150,0.001,2842.5,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030795357,6.2665,2842.4,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030795656,6.2665,2842.4,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030797260,6.2665,2842.4,2842.0,0.02117597]
["bitfinex","ETHUSD",1766030797428,4.6288,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766030797829,0.001,2842.5,2842.1,0.02117597]
["bitfinex","ETHUSD",1766030798160,0.001,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030798330,0.56,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030798530,0.56,2842.5,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030798759,6.8265,2842.5,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030799256,5.1888,2842.5,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030801941,6.9388,2842.5,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030802664,2.31,2842.5,2842.1,0.02117597]
["bitfinex","ETHUSD",1766030802832,4.8891,2842.4,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030804067,0.56,2842.5,2842.1,0.02117597]
["bitfinex","ETHUSD",1766030804253,0.56,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030804254,0.001,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030805566,0.559,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030805759,0.46438023,2842.8,2842.5,6.664]
["bitfinex","ETHUSD",1766030806071,0.46438023,2842.8,2842.7,0.02117597]
["bitfinex","ETHUSD",1766030806780,0.001,2843.0,2842.7,0.02117597]
["bitfinex","ETHUSD",1766030807341,6.6401,2843.0,2842.7,0.02117597]
["bitfinex","ETHUSD",1766030807536,6.6391,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030807791,13.3367771,2842.7,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030808275,13.3367771,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030809575,4.8891,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030809775,7.10348023,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030811274,4.8891,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030811877,6.6391,2842.6,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030813204,0.56,2842.7,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030813564,0.56,2842.7,2842.5,1.72277597]
["bitfinex","ETHUSD",1766030813898,0.56,2842.7,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030816696,5.4491,2842.7,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030816882,0.56,2842.7,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030817188,7.2576771,2842.7,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030817586,6.6391,2842.6,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030818081,6.6391,2842.6,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030820163,6.6391,2842.6,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030820564,0.46538023,2843.0,2842.5,6.68717597]
["bitfinex","ETHUSD",1766030820886,0.558,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766030821194,0.001,2843.0,2842.8,6.68517597]
["bitfinex","ETHUSD",1766030821594,0.001,2843.0,2842.8,0.02117597]
["bitfinex","ETHUSD",1766030822502,6.6391,2843.5,2842.8,6.68517597]
["bitfinex","ETHUSD",1766030822673,6.6391,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766030822875,4.8891,2843.2,2842.8,6.68517597]
["bitfinex","ETHUSD",1766030823100,6.6391,2843.0,2842.8,0.02117597]
["bitfinex","ETHUSD",1766030823401,6.6391,2842.9,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030823707,6.6976771,2842.8,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030823872,6.6391,2842.7,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030825483,6.6391,2842.7,2842.5,0.002]
["bitfinex","ETHUSD",1766030825678,6.6391,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030826110,7.2556771,2843.0,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030826283,13.3367771,2842.8,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030826695,6.6976771,2842.8,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030827016,6.6391,2842.7,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030827993,6.6391,2842.7,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030828514,0.001,2842.8,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030828695,0.001,2842.8,2842.7,0.02117597]
["bitfinex","ETHUSD",1766030830517,6.6401,2842.8,2842.7,0.02117597]
["bitfinex","ETHUSD",1766030833722,6.6401,2842.8,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030834125,1.6756,2842.6,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030834895,0.001,2842.8,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030835120,1.6756,2842.6,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030835709,0.001,2842.8,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030835930,6.208,2842.8,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030836230,6.207,2842.7,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030836432,6.208,2842.8,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030837227,6.207,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030837426,0.001,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030837931,6.208,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030842236,0.001,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030843030,6.207,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030847511,6.207,2842.7,2842.5,0.002]
["bitfinex","ETHUSD",1766030847712,6.207,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030849016,0.001,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030849226,0.001,2842.8,2842.6,1.72957597]
["bitfinex","ETHUSD",1766030850219,0.001,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030854149,6.208,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030856651,6.208,2842.8,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030856852,0.001,2842.8,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030857062,6.207,2842.7,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030860333,6.207,2842.7,2842.5,0.002]
["bitfinex","ETHUSD",1766030862453,0.001,2842.8,2842.5,0.002]
["bitfinex","ETHUSD",1766030862761,5.8662,2842.7,2842.5,0.002]
["bitfinex","ETHUSD",1766030863162,0.001,2842.8,2842.5,0.002]
["bitfinex","ETHUSD",1766030863859,5.8662,2842.6,2842.5,0.002]
["bitfinex","ETHUSD",1766030865248,4.2529,2842.5,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030865441,5.8662,2842.6,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030866053,0.46538023,2842.8,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030866355,4.2529,2842.5,2842.3,0.02117597]
["bitfinex","ETHUSD",1766030867446,5.8662,2842.7,2842.3,6.04907597]
["bitfinex","ETHUSD",1766030867659,5.8662,2842.7,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030868061,1.12468499,2842.8,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030868361,0.46438023,2842.7,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030868736,0.46438023,2842.7,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030869749,5.8662,2842.7,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030870381,0.001,2842.8,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030870946,1.6133,2842.6,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030871144,5.8662,2842.6,2842.5,0.02317597]
["bitfinex","ETHUSD",1766030871847,7.28269735,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1766030872179,7.28269735,2842.6,2841.8,0.558]
["bitfinex","ETHUSD",1766030872180,6.69597735,2842.3,2841.8,0.558]
["bitfinex","ETHUSD",1766030872379,6.69597735,2842.3,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030872380,5.8662,2842.2,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030872582,1.6133,2842.1,2841.5,3.54043682]
["bitfinex","ETHUSD",1766030872753,5.8662,2842.0,2841.5,9.56833682]
["bitfinex","ETHUSD",1766030875406,4.2529,2842.2,2841.6,9.54703347]
["bitfinex","ETHUSD",1766030875586,5.8662,2842.1,2841.6,9.54703347]
["bitfinex","ETHUSD",1766030876078,0.46438023,2842.6,2841.9,0.02317597]
["bitfinex","ETHUSD",1766030876276,0.46438023,2842.6,2842.4,6.04907597]
["bitfinex","ETHUSD",1766030876277,0.001,2842.6,2842.4,6.04907597]
["bitfinex","ETHUSD",1766030876484,0.559,2842.8,2842.5,6.0279]
["bitfinex","ETHUSD",1766030876682,0.559,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030877095,1.24795802,2842.8,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030877258,0.46538023,2842.8,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030877662,5.8662,2842.7,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030878174,0.46538023,2842.8,2842.5,0.02117597]
["bitfinex","ETHUSD",1766030878351,0.46538023,2842.8,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030878553,5.8662,2842.7,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030878752,0.46538023,2842.8,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030878979,5.8662,2842.7,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030879986,0.46538023,2842.8,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030880289,1.6133,2842.4,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030880470,5.8662,2842.4,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030883692,0.46538023,2842.8,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030883991,0.001,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030884294,0.46438023,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030885064,0.001,2842.8,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030885288,4.2539,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030885477,5.8672,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030885683,0.001,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030886709,5.8662,2842.5,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030886896,0.001,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030887214,5.8662,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030887578,0.001,2842.6,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030887814,5.8662,2842.5,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030888097,5.8662,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030888976,0.001,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030889772,0.001,2842.6,2842.4,1.64547597]
["bitfinex","ETHUSD",1766030889973,0.001,2842.6,2842.4,6.04907597]
["bitfinex","ETHUSD",1766030890372,0.001,2842.8,2842.5,6.0279]
["bitfinex","ETHUSD",1766030890596,0.001,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030891578,0.001,2842.8,2842.6,5.82967597]
["bitfinex","ETHUSD",1766030891900,0.001,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030892101,5.7342,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030892301,5.7332,2842.7,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030892877,0.001,2842.8,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030893077,0.67069773,2842.8,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030893379,1.5972,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030893582,5.7332,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030895672,5.7332,2842.7,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030896408,0.001,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766030896613,0.001,2842.8,2842.7,4.4905]
["bitfinex","ETHUSD",1766030896779,0.001,2842.8,2842.7,0.4511676]
["bitfinex","ETHUSD",1766030896979,1.5972,2843.1,2842.7,4.9416676]
["bitfinex","ETHUSD",1766030897294,5.7332,2843.1,2842.9,0.02117597]
["bitfinex","ETHUSD",1766030897506,5.7332,2843.1,2842.7,1.05731157]
["bitfinex","ETHUSD",1766030897706,5.7332,2843.1,2842.9,0.02117597]
["bitfinex","ETHUSD",1766030898801,0.558,2843.2,2842.7,1.05731157]
["bitfinex","ETHUSD",1766030898802,6.2912,2843.2,2842.8,0.02117597]
["bitfinex","ETHUSD",1766030899124,1.5972,2842.8,2842.7,1.157e-05]
["bitfinex","ETHUSD",1766030899288,1.5972,2842.8,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030899289,4.136,2842.8,2842.4,0.02117597]
["bitfinex","ETHUSD",1766030899631,1.5972,2842.7,2842.1,0.002]
["bitfinex","ETHUSD",1766030899927,4.136,2842.4,2842.1,0.002]
["bitfinex","ETHUSD",1766030900286,5.7332,2842.4,2842.1,0.002]
["bitfinex","ETHUSD",1766030900484,5.7332,2842.4,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030901910,0.558,2842.8,2842.1,0.002]
["bitfinex","ETHUSD",1766030902189,1.5972,2842.3,2842.2,0.02117597]
["bitfinex","ETHUSD",1766030902391,5.7332,2842.3,2842.1,0.02317597]
["bitfinex","ETHUSD",1766030902624,1.5972,2842.5,2841.9,0.02317597]
["bitfinex","ETHUSD",1766030902935,6.69597735,2842.4,2841.9,0.002]
["bitfinex","ETHUSD",1766030903094,6.69597735,2842.4,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030903095,4.136,2841.9,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030903294,5.7332,2841.9,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030904217,1.02140729,2842.3,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030904402,1.02140729,2842.3,2841.5,6.08907597]
["bitfinex","ETHUSD",1766030904403,5.7332,2841.9,2841.8,0.02117597]
["bitfinex","ETHUSD",1766030904593,5.7332,2841.9,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030904786,6.69894187,2842.3,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030904992,1.5972,2841.9,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030905191,1.5972,2841.8,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030905512,5.7332,2841.8,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030905715,5.7332,2841.8,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030906437,4.136,2842.3,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030906637,5.7332,2842.1,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030906840,1.5972,2842.2,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030907041,5.13388041,2842.4,2841.5,0.02117597]
["bitfinex","ETHUSD",1766030907339,5.7332,2842.1,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030907539,5.13387335,2842.4,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030907724,5.7332,2842.2,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030908327,4.136,2842.2,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030908527,1.22971955,2842.3,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030908528,5.7332,2842.0,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030913763,4.136,2842.0,2841.7,0.02117597]
["bitfinex","ETHUSD",1766030913963,4.136,2842.0,2841.2,4.07762806]
["bitfinex","ETHUSD",1766030913964,4.136,2841.5,2840.4,0.002]
["bitfinex","ETHUSD",1766030914260,4.136,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766030914429,7.10515619,2841.3,2840.0,0.002]
["bitfinex","ETHUSD",1766030914430,6.69965219,2840.5,2840.0,0.002]
["bitfinex","ETHUSD",1766030914628,5.7332,2840.2,2840.0,0.002]
["bitfinex","ETHUSD",1766030914952,5.7332,2840.2,2839.5,6.0679]
["bitfinex","ETHUSD",1766030915157,1.5972,2840.2,2839.5,6.0679]
["bitfinex","ETHUSD",1766030915339,5.7332,2840.1,2839.4,1.5774]
["bitfinex","ETHUSD",1766030915535,5.7332,2840.1,2839.4,6.0679]
["bitfinex","ETHUSD",1766030915740,4.136,2840.0,2839.7,0.02117597]
["bitfinex","ETHUSD",1766030916156,1.5972,2840.2,2839.7,0.02117597]
["bitfinex","ETHUSD",1766030916359,4.136,2840.0,2839.7,0.02117597]
["bitfinex","ETHUSD",1766030916858,5.7332,2840.0,2839.7,0.02117597]
["bitfinex","ETHUSD",1766030917074,6.79154478,2840.3,2839.7,0.02117597]
["bitfinex","ETHUSD",1766030917277,4.136,2840.0,2839.5,4.51167597]
["bitfinex","ETHUSD",1766030917559,4.136,2839.9,2839.5,1.59857597]
["bitfinex","ETHUSD",1766030918368,1.61634478,2840.3,2839.7,6.08907597]
["bitfinex","ETHUSD",1766030918540,3.21354478,2840.3,2839.9,0.02117597]
["bitfinex","ETHUSD",1766030918736,4.136,2840.2,2839.9,0.02117597]
["bitfinex","ETHUSD",1766030919060,3.98476778,2840.6,2840.1,6.08907597]
["bitfinex","ETHUSD",1766030919061,4.60038023,2840.6,2840.1,6.08907597]
["bitfinex","ETHUSD",1766030919264,4.694,2840.6,2840.1,6.08907597]
["bitfinex","ETHUSD",1766030919433,0.558,2840.6,2840.3,0.02117597]
["bitfinex","ETHUSD",1766030919773,4.694,2840.6,2840.3,0.02117597]
["bitfinex","ETHUSD",1766030920655,2.1552,2840.6,2840.3,0.02117597]
["bitfinex","ETHUSD",1766030920878,4.136,2840.5,2840.1,0.02117597]
["bitfinex","ETHUSD",1766030921384,0.46438023,2840.7,2840.3,0.02117597]
["bitfinex","ETHUSD",1766030921589,0.558,2840.7,2840.4,6.0679]
["bitfinex","ETHUSD",1766030921960,0.558,2840.7,2840.4,1.5774]
["bitfinex","ETHUSD",1766030922162,0.558,2840.7,2840.3,1.55507597]
["bitfinex","ETHUSD",1766030922773,0.558,2840.7,2840.3,5.68097597]
["bitfinex","ETHUSD",1766030923069,0.558,2840.8,2840.5,5.68097597]
["bitfinex","ETHUSD",1766030923363,0.558,2840.8,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030923859,6.69965219,2840.9,2839.9,0.02117597]
["bitfinex","ETHUSD",1766030924060,6.69965219,2840.9,2840.0,4.1259]
["bitfinex","ETHUSD",1766030924061,4.5203,2840.8,2840.0,4.1259]
["bitfinex","ETHUSD",1766030924257,4.5203,2840.8,2840.1,6.42663186]
["bitfinex","ETHUSD",1766030925198,6.1947,2840.8,2840.3,0.002]
["bitfinex","ETHUSD",1766030925372,3.9623,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766030926057,5.6367,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766030926263,3.9623,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766030927790,5.6367,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766030928201,3.9623,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766030928380,3.9623,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766030928579,5.6367,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766030929998,0.558,2840.8,2840.4,1.55507597]
["bitfinex","ETHUSD",1766030930400,0.558,2840.8,2840.4,5.68097597]
["bitfinex","ETHUSD",1766030931000,4.5203,2840.8,2840.4,5.68097597]
["bitfinex","ETHUSD",1766030931185,5.6367,2840.6,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030932004,3.9623,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766030932976,1.6754,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766030933300,0.001,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766030933507,3.9633,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766030934908,0.001,2840.6,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030937191,5.6367,2841.1,2840.4,4.14707597]
["bitfinex","ETHUSD",1766030937515,0.558,2840.8,2840.6,0.02117597]
["bitfinex","ETHUSD",1766030938291,4.5203,2840.8,2840.6,0.02117597]
["bitfinex","ETHUSD",1766030939217,4.5203,2840.8,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030939425,4.5203,2840.8,2840.4,1.55507597]
["bitfinex","ETHUSD",1766030941323,4.5213,2840.8,2840.4,1.55507597]
["bitfinex","ETHUSD",1766030941824,6.1957,2840.8,2840.4,1.55507597]
["bitfinex","ETHUSD",1766030941994,6.1957,2840.8,2840.3,0.002]
["bitfinex","ETHUSD",1766030941995,3.9623,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766030942197,5.6367,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766030942825,3.9623,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766030943527,3.9623,2840.6,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030943728,1.6744,2840.7,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030943938,5.6367,2840.7,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030944217,3.9623,2840.6,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030944417,5.6367,2840.6,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030944614,3.9623,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766030945014,0.559,2840.8,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030945249,5.6367,2840.7,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030947647,3.9623,2840.6,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030947849,5.6367,2840.6,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030948423,1.6744,2840.6,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030948749,5.6367,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766030949129,3.9623,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766030949336,5.6367,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766030949520,3.9623,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766030949724,1.6754,2840.7,2840.3,0.002]
["bitfinex","ETHUSD",1766030949925,3.9623,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766030951967,5.472,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766030953857,3.9623,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766030954381,0.001,2840.7,2840.4,5.74957597]
["bitfinex","ETHUSD",1766030954733,0.001,2840.7,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030954938,0.001,2840.7,2840.4,5.74957597]
["bitfinex","ETHUSD",1766030955372,4.1248,2840.7,2840.4,1.65987597]
["bitfinex","ETHUSD",1766030955963,4.1248,2840.7,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030956147,1.5107,2840.7,2840.4,0.02117597]
["bitfinex","ETHUSD",1766030956476,4.1238,2840.5,2840.2,0.26352304]
["bitfinex","ETHUSD",1766030956675,5.6335,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766030956973,1.5097,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766030957178,0.558,2840.5,2840.1,0.02117597]
["bitfinex","ETHUSD",1766030957376,4.1238,2840.4,2840.1,0.02117597]
["bitfinex","ETHUSD",1766030957576,5.6335,2840.4,2840.1,0.02117597]
["bitfinex","ETHUSD",1766030957774,1.5097,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766030958077,4.6818,2840.5,2840.4,0.002]
["bitfinex","ETHUSD",1766030959855,7.25765219,2840.5,2839.6,0.002]
["bitfinex","ETHUSD",1766030960190,5.6335,2840.4,2839.8,5.7284]
["bitfinex","ETHUSD",1766030960369,6.1915,2840.4,2839.8,0.57304]
["bitfinex","ETHUSD",1766030960689,4.6818,2840.4,2840.0,1.6387]
["bitfinex","ETHUSD",1766030960875,4.6818,2840.4,2840.1,0.02117597]
["bitfinex","ETHUSD",1766030961067,4.1238,2840.5,2840.1,1.65987597]
["bitfinex","ETHUSD",1766030961386,6.1915,2840.6,2840.2,1.6387]
["bitfinex","ETHUSD",1766030961590,6.1915,2840.6,2840.1,5.74957597]
["bitfinex","ETHUSD",1766030962156,4.1238,2840.5,2840.1,5.74957597]
["bitfinex","ETHUSD",1766030963570,0.558,2840.6,2840.3,4.0897]
["bitfinex","ETHUSD",1766030963776,0.558,2840.6,2840.3,5.7284]
["bitfinex","ETHUSD",1766030963982,0.558,2840.6,2840.3,1.6387]
["bitfinex","ETHUSD",1766030964484,0.558,2840.6,2840.1,4.11087597]
["bitfinex","ETHUSD",1766030964485,4.6818,2840.6,2840.2,1.6387]
["bitfinex","ETHUSD",1766030965066,4.6818,2840.6,2840.2,5.7284]
["bitfinex","ETHUSD",1766030966081,6.1925,2840.7,2840.2,5.7284]
["bitfinex","ETHUSD",1766030966281,6.1925,2840.7,2840.3,1.6387]
["bitfinex","ETHUSD",1766030967407,4.1238,2840.6,2840.2,5.7284]
["bitfinex","ETHUSD",1766030967581,5.6335,2840.6,2840.2,5.7284]
["bitfinex","ETHUSD",1766030968510,5.6335,2840.6,2840.2,1.6387]
["bitfinex","ETHUSD",1766030968702,5.6335,2840.6,2840.0,5.7304]
["bitfinex","ETHUSD",1766030969003,4.1238,2840.5,2840.1,5.74957597]
["bitfinex","ETHUSD",1766030969214,4.1238,2840.5,2839.9,0.02117597]
["bitfinex","ETHUSD",1766030969377,5.6335,2840.5,2839.9,4.11087597]
["bitfinex","ETHUSD",1766030969778,0.001,2840.7,2840.1,4.11087597]
["bitfinex","ETHUSD",1766030970007,1.5107,2840.7,2840.3,4.11087597]
["bitfinex","ETHUSD",1766030970209,5.6345,2840.7,2840.3,4.11087597]
["bitfinex","ETHUSD",1766030970675,0.001,2840.7,2840.3,4.52408116]
["bitfinex","ETHUSD",1766030970883,1.5097,2841.2,2840.5,4.11087597]
["bitfinex","ETHUSD",1766030971105,0.558,2841.1,2840.5,4.11087597]
["bitfinex","ETHUSD",1766030971287,0.558,2841.1,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030971493,5.6335,2841.0,2840.5,5.74957597]
["bitfinex","ETHUSD",1766030971706,5.6335,2841.0,2840.6,4.0897]
["bitfinex","ETHUSD",1766030972004,6.1915,2841.1,2840.6,5.7284]
["bitfinex","ETHUSD",1766030972409,1.5097,2841.0,2840.6,5.7284]
["bitfinex","ETHUSD",1766030972779,0.558,2841.1,2840.6,5.7284]
["bitfinex","ETHUSD",1766030973211,6.1915,2841.1,2840.6,5.7284]
["bitfinex","ETHUSD",1766030973614,5.6335,2841.0,2840.6,4.0897]
["bitfinex","ETHUSD",1766030974610,5.6335,2841.0,2840.6,5.7284]
["bitfinex","ETHUSD",1766030975013,1.5097,2841.0,2840.6,5.7284]
["bitfinex","ETHUSD",1766030977196,5.6335,2841.0,2840.5,0.44666758]
["bitfinex","ETHUSD",1766030977397,5.6335,2841.0,2840.5,5.74957597]
["bitfinex","ETHUSD",1766030978093,2.0687,2841.1,2840.7,4.0897]
["bitfinex","ETHUSD",1766030978312,0.559,2841.1,2840.8,4.0897]
["bitfinex","ETHUSD",1766030978513,0.001,2841.1,2840.8,5.7284]
["bitfinex","ETHUSD",1766030980747,0.001,2841.1,2840.8,1.6387]
["bitfinex","ETHUSD",1766030980915,1.5097,2841.5,2841.0,4.0897]
["bitfinex","ETHUSD",1766030981251,1.5097,2841.5,2841.1,5.7284]
["bitfinex","ETHUSD",1766030981252,0.558,2841.4,2841.1,5.7284]
["bitfinex","ETHUSD",1766030981461,0.558,2841.4,2840.9,0.02117597]
["bitfinex","ETHUSD",1766030981758,5.6335,2841.2,2840.7,5.74957597]
["bitfinex","ETHUSD",1766030981923,5.8232,2841.1,2840.7,5.74957597]
["bitfinex","ETHUSD",1766030982122,1.5576,2841.0,2840.7,0.02117597]
["bitfinex","ETHUSD",1766030982420,1.5576,2841.0,2840.6,5.4811]
["bitfinex","ETHUSD",1766030983352,1.5576,2841.0,2840.3,3.54187002]
["bitfinex","ETHUSD",1766030983353,5.8232,2841.0,2840.4,4.4037]
["bitfinex","ETHUSD",1766030983649,0.001,2841.1,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030983843,5.8232,2841.0,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030984043,0.001,2841.1,2840.5,0.02117597]
["bitfinex","ETHUSD",1766030984459,0.001,2841.1,2837.7,3.8477]
["bitfinex","ETHUSD",1766030984460,1.58011671,2840.3,2837.7,3.8477]
["bitfinex","ETHUSD",1766030984660,1.5576,2838.7,2837.7,3.52594845]
["bitfinex","ETHUSD",1766030984976,0.56,2838.6,2838.3,3.8457]
["bitfinex","ETHUSD",1766030985471,0.56,2838.5,2838.3,3.8457]
["bitfinex","ETHUSD",1766030985677,0.56,2838.5,2837.8,0.35259485]
["bitfinex","ETHUSD",1766030985869,0.56,2838.5,2838.0,1.6354]
["bitfinex","ETHUSD",1766030986169,2.1176,2838.5,2838.1,3.8457]
["bitfinex","ETHUSD",1766030986371,0.56,2838.5,2838.2,3.8457]
["bitfinex","ETHUSD",1766030986743,0.56,2838.4,2838.3,3.8457]
["bitfinex","ETHUSD",1766030986943,1.05900605,2838.6,2838.3,3.8457]
["bitfinex","ETHUSD",1766030986944,0.56,2838.5,2838.3,3.8457]
["bitfinex","ETHUSD",1766030987675,0.56,2838.5,2837.7,1.6374]
["bitfinex","ETHUSD",1766030988645,3.3586,2838.4,2837.7,1.6374]
["bitfinex","ETHUSD",1766030988866,3.3586,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766030989145,0.8500617,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766030989469,3.3586,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766030989671,0.56,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766030990373,3.8248,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766030990591,3.2768,2837.9,2837.6,0.002]
["bitfinex","ETHUSD",1766030990875,3.4846,2837.9,2837.6,0.002]
["bitfinex","ETHUSD",1766030991254,3.4846,2837.9,2837.3,3.8457]
["bitfinex","ETHUSD",1766030991981,3.52365494,2838.0,2836.9,0.02117597]
["bitfinex","ETHUSD",1766030992272,3.52365494,2838.0,2837.3,1.6354]
["bitfinex","ETHUSD",1766030992273,0.56,2837.9,2837.3,1.6354]
["bitfinex","ETHUSD",1766030992671,3.5129,2837.8,2837.0,2.09246394]
["bitfinex","ETHUSD",1766030992850,3.5129,2837.8,2836.8,0.56]
["bitfinex","ETHUSD",1766030992851,0.56,2837.7,2836.8,0.58117597]
["bitfinex","ETHUSD",1766030993052,0.56,2837.7,2837.1,5.4811]
["bitfinex","ETHUSD",1766030993252,1.21478486,2838.0,2837.3,3.8457]
["bitfinex","ETHUSD",1766030993469,1.21478486,2838.0,2837.4,5.4811]
["bitfinex","ETHUSD",1766030993645,1.77478486,2838.0,2837.1,3.52461391]
["bitfinex","ETHUSD",1766030993845,1.02438023,2838.0,2837.2,5.4811]
["bitfinex","ETHUSD",1766030994084,1.02438023,2838.0,2837.1,3.52461391]
["bitfinex","ETHUSD",1766030994248,1.02438023,2838.0,2837.2,5.4811]
["bitfinex","ETHUSD",1766030994585,0.56,2838.0,2837.6,3.8457]
["bitfinex","ETHUSD",1766030994885,0.56,2838.0,2837.4,0.02117597]
["bitfinex","ETHUSD",1766030994886,0.56,2838.0,2837.5,5.4811]
["bitfinex","ETHUSD",1766030995082,0.56,2838.0,2837.6,1.6354]
["bitfinex","ETHUSD",1766030995444,0.46438023,2838.2,2837.6,1.6354]
["bitfinex","ETHUSD",1766030995650,1.02438023,2838.2,2837.6,1.6354]
["bitfinex","ETHUSD",1766030996260,4.35658023,2838.2,2837.6,1.6354]
["bitfinex","ETHUSD",1766030996460,4.58458023,2838.2,2837.5,3.8457]
["bitfinex","ETHUSD",1766030996655,8.10797518,2838.2,2837.5,3.8457]
["bitfinex","ETHUSD",1766030998784,4.77577518,2838.2,2837.5,3.8457]
["bitfinex","ETHUSD",1766030999084,3.3651,2838.1,2837.5,3.8457]
["bitfinex","ETHUSD",1766031001157,7.44859551,2838.1,2837.5,3.8457]
["bitfinex","ETHUSD",1766031001361,3.3864,2838.0,2837.4,1.6354]
["bitfinex","ETHUSD",1766031001562,3.6294,2838.0,2837.4,1.6354]
["bitfinex","ETHUSD",1766031003211,3.6294,2838.0,2837.4,5.4811]
["bitfinex","ETHUSD",1766031004691,3.679,2837.9,2837.3,1.6354]
["bitfinex","ETHUSD",1766031005108,3.679,2837.9,2837.2,4.4057]
["bitfinex","ETHUSD",1766031005266,3.679,2837.9,2837.2,6.0411]
["bitfinex","ETHUSD",1766031005671,0.254,2837.8,2837.2,6.0411]
["bitfinex","ETHUSD",1766031005965,3.6916,2837.8,2837.2,6.0411]
["bitfinex","ETHUSD",1766031007775,0.001,2838.0,2837.4,3.8457]
["bitfinex","ETHUSD",1766031007980,0.001,2838.0,2837.7,5.4811]
["bitfinex","ETHUSD",1766031009080,0.001,2838.0,2837.5,5.4811]
["bitfinex","ETHUSD",1766031009279,3.7296,2838.0,2837.2,0.58117597]
["bitfinex","ETHUSD",1766031009480,3.7296,2838.0,2837.2,6.06227597]
["bitfinex","ETHUSD",1766031009793,3.78633894,2838.0,2837.2,6.06227597]
["bitfinex","ETHUSD",1766031010100,3.4764,2837.9,2837.2,6.06227597]
["bitfinex","ETHUSD",1766031010600,0.001,2838.0,2837.5,1.6354]
["bitfinex","ETHUSD",1766031010794,3.4868,2838.0,2837.5,5.4811]
["bitfinex","ETHUSD",1766031011596,0.001,2838.0,2837.2,0.56]
["bitfinex","ETHUSD",1766031011796,0.001,2838.0,2837.3,5.9737]
["bitfinex","ETHUSD",1766031012096,3.7896,2837.9,2837.3,5.9737]
["bitfinex","ETHUSD",1766031012298,3.5135,2837.9,2837.3,6.0589]
["bitfinex","ETHUSD",1766031013492,0.001,2838.0,2837.4,6.0589]
["bitfinex","ETHUSD",1766031014199,0.001,2838.0,2837.6,6.0589]
["bitfinex","ETHUSD",1766031016301,0.001,2838.0,2837.5,6.0589]
["bitfinex","ETHUSD",1766031016484,0.001,2838.0,2837.4,0.02117597]
["bitfinex","ETHUSD",1766031016685,0.001,2838.0,2837.6,6.0589]
["bitfinex","ETHUSD",1766031017905,8.38813256,2838.3,2837.5,0.35456449]
["bitfinex","ETHUSD",1766031017906,0.46438023,2838.4,2837.8,4.2786]
["bitfinex","ETHUSD",1766031018104,4.126,2838.8,2837.8,6.0589]
["bitfinex","ETHUSD",1766031018404,0.46438023,2838.7,2837.7,0.02117597]
["bitfinex","ETHUSD",1766031018601,4.33278023,2838.7,2837.7,0.02117597]
["bitfinex","ETHUSD",1766031018902,4.33278023,2838.7,2838.0,1.7803]
["bitfinex","ETHUSD",1766031019081,3.5744,2838.5,2837.7,6.0589]
["bitfinex","ETHUSD",1766031019277,3.5744,2838.1,2837.5,6.6189]
["bitfinex","ETHUSD",1766031019997,3.8704,2838.1,2837.4,0.56]
["bitfinex","ETHUSD",1766031020478,3.8889,2838.0,2837.2,6.0589]
["bitfinex","ETHUSD",1766031020678,3.5235289,2838.1,2837.2,6.0589]
["bitfinex","ETHUSD",1766031020679,3.8889,2837.9,2837.2,6.0589]
["bitfinex","ETHUSD",1766031022286,3.8889,2837.9,2837.2,7.80318084]
["bitfinex","ETHUSD",1766031022488,0.3013,2838.1,2837.3,4.2786]
["bitfinex","ETHUSD",1766031022692,3.9086,2838.1,2837.4,6.0589]
["bitfinex","ETHUSD",1766031023516,3.6073,2838.1,2837.5,1.7803]
["bitfinex","ETHUSD",1766031023717,0.56,2838.2,2837.5,6.0589]
["bitfinex","ETHUSD",1766031023894,4.4783,2838.2,2837.5,6.0589]
["bitfinex","ETHUSD",1766031024096,5.27845811,2838.2,2837.5,6.0589]
["bitfinex","ETHUSD",1766031025224,3.52290262,2838.6,2837.3,0.02117597]
["bitfinex","ETHUSD",1766031025382,3.52290262,2838.6,2837.4,6.0589]
["bitfinex","ETHUSD",1766031025383,3.6308,2838.3,2837.4,6.0589]
["bitfinex","ETHUSD",1766031025745,3.9371,2838.1,2837.3,6.08007597]
["bitfinex","ETHUSD",1766031025903,3.9371,2838.1,2837.3,4.29977597]
["bitfinex","ETHUSD",1766031026084,3.9371,2838.1,2837.4,6.0589]
["bitfinex","ETHUSD",1766031029007,3.9381,2838.1,2837.4,6.0589]
["bitfinex","ETHUSD",1766031031226,0.3138,2838.0,2837.4,6.0589]
["bitfinex","ETHUSD",1766031031522,3.982,2838.0,2837.4,1.7803]
["bitfinex","ETHUSD",1766031031821,3.982,2838.0,2837.2,6.0589]
["bitfinex","ETHUSD",1766031033256,3.982,2838.0,2837.2,4.2786]
["bitfinex","ETHUSD",1766031033425,3.982,2838.0,2837.2,6.0589]
["bitfinex","ETHUSD",1766031034190,3.982,2838.0,2837.3,1.7803]
["bitfinex","ETHUSD",1766031035800,4.0024,2837.9,2837.3,1.7803]
["bitfinex","ETHUSD",1766031036496,4.0024,2837.9,2835.9,6.74037525]
["bitfinex","ETHUSD",1766031036497,6.71919928,2837.4,2835.8,6.71919928]
["bitfinex","ETHUSD",1766031036730,0.4577,2837.4,2836.6,6.0589]
["bitfinex","ETHUSD",1766031037034,0.4577,2837.4,2836.7,6.0589]
["bitfinex","ETHUSD",1766031037237,0.4577,2837.6,2836.6,3.52532181]
["bitfinex","ETHUSD",1766031037441,0.56,2837.6,2837.1,0.002]
["bitfinex","ETHUSD",1766031037613,0.5515,2837.5,2837.1,0.002]
["bitfinex","ETHUSD",1766031037813,1.02438023,2837.6,2837.1,0.002]
["bitfinex","ETHUSD",1766031038029,0.5515,2837.5,2837.1,0.002]
["bitfinex","ETHUSD",1766031038229,0.4069,2837.5,2836.7,0.40873218]
["bitfinex","ETHUSD",1766031038435,0.5495,2837.4,2836.7,0.40873218]
["bitfinex","ETHUSD",1766031038634,6.71919928,2837.5,2836.8,0.42996462]
["bitfinex","ETHUSD",1766031038837,0.5544,2837.3,2836.5,0.002]
["bitfinex","ETHUSD",1766031039142,6.72332646,2837.0,2836.5,0.002]
["bitfinex","ETHUSD",1766031039347,0.5544,2836.9,2836.1,6.6189]
["bitfinex","ETHUSD",1766031040537,0.5544,2836.9,2835.7,0.02117597]
["bitfinex","ETHUSD",1766031040538,3.93035419,2837.0,2835.3,3.5269463]
["bitfinex","ETHUSD",1766031040767,3.93035419,2837.0,2834.8,6.0589]
["bitfinex","ETHUSD",1766031040768,0.5598,2836.3,2835.5,6.0589]
["bitfinex","ETHUSD",1766031040906,0.4042,2836.3,2835.6,6.0589]
["bitfinex","ETHUSD",1766031041947,0.1639,2836.2,2835.4,0.35269463]
["bitfinex","ETHUSD",1766031042117,6.72332646,2836.2,2835.4,0.35269463]
["bitfinex","ETHUSD",1766031042316,0.5688,2836.0,2835.3,6.1209]
["bitfinex","ETHUSD",1766031042642,1.1298,2836.0,2835.3,6.1209]
["bitfinex","ETHUSD",1766031043541,0.408,2835.8,2835.0,0.58217597]
["bitfinex","ETHUSD",1766031043846,0.408,2835.8,2835.2,4.2945]
["bitfinex","ETHUSD",1766031044041,0.1721,2835.9,2835.2,4.2945]
["bitfinex","ETHUSD",1766031044344,0.46438023,2836.5,2835.5,4.2945]
["bitfinex","ETHUSD",1766031044547,0.561,2836.5,2835.8,6.1209]
["bitfinex","ETHUSD",1766031044751,1.04448023,2836.6,2835.9,4.2945]
["bitfinex","ETHUSD",1766031044752,0.408,2836.6,2835.9,4.2945]
["bitfinex","ETHUSD",1766031044924,0.969,2836.6,2835.9,6.1209]
["bitfinex","ETHUSD",1766031045646,1.43338023,2836.6,2835.9,6.1209]
["bitfinex","ETHUSD",1766031045847,0.561,2836.6,2835.6,3.54774846]
["bitfinex","ETHUSD",1766031046052,1.61388023,2836.7,2835.9,4.2945]
["bitfinex","ETHUSD",1766031046257,1.61388023,2836.7,2835.9,6.1209]
["bitfinex","ETHUSD",1766031046438,1.02538023,2836.7,2835.9,6.1209]
["bitfinex","ETHUSD",1766031046637,0.5926,2836.5,2835.6,0.02117597]
["bitfinex","ETHUSD",1766031046949,0.4086,2836.3,2835.6,0.02117597]
["bitfinex","ETHUSD",1766031047148,0.4086,2836.6,2835.8,6.1209]
["bitfinex","ETHUSD",1766031047333,0.561,2836.5,2835.9,4.2945]
["bitfinex","ETHUSD",1766031047530,0.561,2836.5,2835.5,6.1229]
["bitfinex","ETHUSD",1766031047846,0.5967,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766031048023,0.5967,2836.1,2835.5,0.41098875]
["bitfinex","ETHUSD",1766031048352,0.5967,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766031048754,0.561,2836.2,2835.5,6.1229]
["bitfinex","ETHUSD",1766031049660,0.6046,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766031049825,1.02538023,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766031050024,0.6046,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766031050258,0.561,2836.2,2835.5,6.1229]
["bitfinex","ETHUSD",1766031051535,0.6046,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1766031051740,0.561,2836.6,2835.7,4.2945]
["bitfinex","ETHUSD",1766031051954,0.561,2836.6,2835.9,6.1209]
["bitfinex","ETHUSD",1766031052172,1.1731,2836.6,2835.9,6.1209]
["bitfinex","ETHUSD",1766031052341,0.6121,2836.5,2835.7,6.1209]
["bitfinex","ETHUSD",1766031054177,0.6121,2836.5,2835.9,0.002]
["bitfinex","ETHUSD",1766031054676,0.405504,2837.0,2836.0,4.2945]
["bitfinex","ETHUSD",1766031054884,0.6231,2837.0,2836.0,6.1209]
["bitfinex","ETHUSD",1766031055084,0.9702,2836.9,2836.1,6.1209]
["bitfinex","ETHUSD",1766031055557,1.1876,2836.9,2836.1,6.1209]
["bitfinex","ETHUSD",1766031055742,0.6266,2836.9,2836.0,4.2945]
["bitfinex","ETHUSD",1766031055949,1.1876,2836.9,2836.2,6.1209]
["bitfinex","ETHUSD",1766031056194,1.1876,2836.9,2835.9,0.002]
["bitfinex","ETHUSD",1766031056195,0.6265,2836.7,2835.9,6.1229]
["bitfinex","ETHUSD",1766031056483,0.409,2836.4,2835.9,0.002]
["bitfinex","ETHUSD",1766031056699,0.6299,2836.2,2835.6,6.1209]
["bitfinex","ETHUSD",1766031056982,0.46438023,2836.7,2835.5,0.563]
["bitfinex","ETHUSD",1766031056983,0.561,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1766031057190,1.1889,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1766031057343,1.1889,2836.3,2835.5,6.1229]
["bitfinex","ETHUSD",1766031057669,0.6279,2836.3,2835.5,6.1229]
["bitfinex","ETHUSD",1766031057870,1.1889,2836.3,2835.5,6.1229]
["bitfinex","ETHUSD",1766031058170,0.6313,2836.3,2835.5,9.6495547]
["bitfinex","ETHUSD",1766031058360,1.1923,2836.3,2835.6,4.2945]
["bitfinex","ETHUSD",1766031058565,0.9679,2836.4,2835.6,6.1209]
["bitfinex","ETHUSD",1766031058770,0.4069,2836.3,2835.6,6.1209]
["bitfinex","ETHUSD",1766031058971,0.6347,2836.3,2835.6,6.1209]
["bitfinex","ETHUSD",1766031060873,3.52547593,2836.5,2835.9,4.2945]
["bitfinex","ETHUSD",1766031060874,0.561,2836.5,2835.9,4.2945]
["bitfinex","ETHUSD",1766031061078,0.9676,2836.7,2835.7,0.02117597]
["bitfinex","ETHUSD",1766031061376,0.6411,2836.2,2835.6,0.561]
["bitfinex","ETHUSD",1766031061877,1.02538023,2836.7,2835.7,6.1209]
["bitfinex","ETHUSD",1766031061878,1.049804,2836.6,2835.7,6.1209]
["bitfinex","ETHUSD",1766031062171,1.049804,2836.6,2835.8,4.2945]
["bitfinex","ETHUSD",1766031062477,0.561,2836.5,2835.8,6.1209]
["bitfinex","ETHUSD",1766031062772,1.2084,2836.5,2835.8,6.1209]
["bitfinex","ETHUSD",1766031062972,0.4063,2836.4,2835.8,4.2945]
["bitfinex","ETHUSD",1766031063173,0.6474,2836.4,2835.6,6.70307597]
["bitfinex","ETHUSD",1766031063471,0.6474,2836.4,2835.6,10.22964754]
["bitfinex","ETHUSD",1766031064077,0.6474,2836.4,2835.6,6.70307597]
["bitfinex","ETHUSD",1766031064551,3.52535267,2836.6,2835.9,6.1209]
["bitfinex","ETHUSD",1766031064552,0.561,2836.6,2835.9,6.1209]
["bitfinex","ETHUSD",1766031064751,0.6534,2836.6,2835.9,6.1209]
["bitfinex","ETHUSD",1766031065074,1.2144,2836.6,2835.9,6.1209]
["bitfinex","ETHUSD",1766031065256,0.8085,2836.6,2835.9,6.1209]
["bitfinex","ETHUSD",1766031065458,0.4059,2836.5,2835.9,4.2945]
["bitfinex","ETHUSD",1766031066460,0.561,2836.6,2835.9,4.2945]
["bitfinex","ETHUSD",1766031066863,0.9664,2836.6,2835.9,4.2945]
["bitfinex","ETHUSD",1766031067552,0.4051,2836.8,2835.8,0.02117597]
["bitfinex","ETHUSD",1766031067876,0.9651,2836.8,2836.1,6.1209]
["bitfinex","ETHUSD",1766031068176,0.56167755,2836.8,2836.1,6.1209]
["bitfinex","ETHUSD",1766031068352,1.222,2836.9,2836.1,6.1209]
["bitfinex","ETHUSD",1766031069053,1.12638023,2836.9,2836.1,6.1209]
["bitfinex","ETHUSD",1766031069249,1.68638023,2836.9,2836.1,6.1209]
["bitfinex","ETHUSD",1766031069466,4.74698143,2836.9,2836.1,6.1209]
["bitfinex","ETHUSD",1766031070290,1.222,2836.9,2836.1,6.1209]
["bitfinex","ETHUSD",1766031070590,1.68638023,2836.9,2836.1,6.1209]
["bitfinex","ETHUSD",1766031070833,0.001,2836.6,2836.0,3.54726536]
["bitfinex","ETHUSD",1766031070956,0.001,2836.6,2836.2,6.1209]
["bitfinex","ETHUSD",1766031071562,0.001,2836.6,2836.3,6.1209]
["bitfinex","ETHUSD",1766031071860,0.001,2836.6,2836.4,1.8266]
["bitfinex","ETHUSD",1766031072064,0.001,2836.6,2836.4,6.3905]
["bitfinex","ETHUSD",1766031072263,0.001,2836.6,2836.3,6.3132]
["bitfinex","ETHUSD",1766031072979,0.001,2836.6,2836.2,0.02117597]
["bitfinex","ETHUSD",1766031072980,0.001,2836.6,2836.2,3.54701012]
["bitfinex","ETHUSD",1766031073185,0.001,2836.6,2836.4,6.3132]
["bitfinex","ETHUSD",1766031075292,0.6906,2837.2,2836.5,1.7493]
["bitfinex","ETHUSD",1766031075479,0.6906,2837.2,2836.2,3.5469318]
["bitfinex","ETHUSD",1766031075480,0.56,2837.2,2836.6,6.3132]
["bitfinex","ETHUSD",1766031075680,1.253,2837.2,2836.6,6.3132]
["bitfinex","ETHUSD",1766031075885,1.73085401,2837.2,2836.4,6.8732]
["bitfinex","ETHUSD",1766031076286,1.73085401,2837.2,2836.4,0.58117597]
["bitfinex","ETHUSD",1766031076486,1.73085401,2837.2,2836.5,6.3132]
["bitfinex","ETHUSD",1766031078188,1.17085401,2837.2,2836.4,0.58117597]
["bitfinex","ETHUSD",1766031078383,0.001,2837.4,2836.4,4.1067099]
["bitfinex","ETHUSD",1766031078384,1.2584,2837.4,2836.4,4.1067099]
["bitfinex","ETHUSD",1766031078717,1.2584,2837.4,2836.6,1.7493]
["bitfinex","ETHUSD",1766031078924,0.46438023,2837.3,2836.6,6.3132]
["bitfinex","ETHUSD",1766031079088,1.16388023,2837.3,2836.6,6.3132]
["bitfinex","ETHUSD",1766031079721,4.22398483,2837.3,2836.6,6.3132]
["bitfinex","ETHUSD",1766031079944,5.10134652,2837.3,2836.6,6.3132]
["bitfinex","ETHUSD",1766031081217,2.04124192,2837.3,2836.6,6.3132]
["bitfinex","ETHUSD",1766031082820,2.04124192,2837.3,2836.7,6.3132]
["bitfinex","ETHUSD",1766031083016,2.04124192,2837.3,2836.4,0.58117597]
["bitfinex","ETHUSD",1766031083220,2.04124192,2837.3,2836.4,6.89437597]
["bitfinex","ETHUSD",1766031083590,1.90174192,2837.3,2836.6,6.33437597]
["bitfinex","ETHUSD",1766031084005,1.43736169,2837.3,2836.6,6.33437597]
["bitfinex","ETHUSD",1766031084218,0.001,2837.4,2836.9,0.02117597]
["bitfinex","ETHUSD",1766031084417,0.001,2837.4,2837.0,1.7493]
["bitfinex","ETHUSD",1766031084606,0.7123,2837.4,2836.7,6.3132]
["bitfinex","ETHUSD",1766031084808,3.98975194,2837.4,2836.4,6.89437597]
["bitfinex","ETHUSD",1766031085004,5.1169666,2837.4,2836.4,6.89437597]
["bitfinex","ETHUSD",1766031085494,0.4006,2837.1,2836.4,6.89437597]
["bitfinex","ETHUSD",1766031085689,0.7132,2837.1,2836.4,6.89437597]
["bitfinex","ETHUSD",1766031086519,0.7132,2837.1,2836.4,0.58117597]
["bitfinex","ETHUSD",1766031086704,0.7132,2837.1,2836.5,6.3132]
["bitfinex","ETHUSD",1766031087892,0.7142,2837.1,2836.5,6.3132]
["bitfinex","ETHUSD",1766031088222,0.3174,2837.0,2836.3,6.3132]
["bitfinex","ETHUSD",1766031088427,0.7167,2837.0,2836.4,0.56]
["bitfinex","ETHUSD",1766031088728,0.001,2837.1,2836.4,6.8732]
["bitfinex","ETHUSD",1766031088934,0.001,2837.1,2836.5,0.02117597]
["bitfinex","ETHUSD",1766031089140,0.001,2837.1,2836.6,6.3132]
["bitfinex","ETHUSD",1766031089318,0.001,2837.1,2836.6,1.7493]
["bitfinex","ETHUSD",1766031089628,0.001,2837.1,2836.4,4.08557521]
["bitfinex","ETHUSD",1766031089629,0.001,2837.1,2836.4,0.56]
["bitfinex","ETHUSD",1766031089827,0.7211,2837.1,2836.4,0.56]
["bitfinex","ETHUSD",1766031090030,4.00631501,2837.1,2836.4,0.56]
["bitfinex","ETHUSD",1766031090329,0.7201,2837.0,2836.1,6.89437597]
["bitfinex","ETHUSD",1766031090531,0.7217,2837.0,2836.1,6.89437597]
["bitfinex","ETHUSD",1766031090731,4.00631501,2837.1,2836.1,6.89437597]
["bitfinex","ETHUSD",1766031091232,0.7217,2837.0,2836.2,6.3132]
["bitfinex","ETHUSD",1766031091731,0.7217,2837.0,2836.1,4.1071444]
["bitfinex","ETHUSD",1766031092027,0.001,2837.1,2836.6,4.5639]
["bitfinex","ETHUSD",1766031092202,0.7243,2837.1,2836.3,6.7435706]
["bitfinex","ETHUSD",1766031092399,0.7243,2837.1,2836.4,6.3132]
["bitfinex","ETHUSD",1766031093708,0.7243,2837.1,2836.3,3.5468614]
["bitfinex","ETHUSD",1766031093907,0.7243,2837.1,2836.4,6.3132]
["bitfinex","ETHUSD",1766031094208,0.7243,2837.1,2836.5,6.3132]
["bitfinex","ETHUSD",1766031094911,0.001,2837.1,2836.3,0.02117597]
["bitfinex","ETHUSD",1766031095112,0.7276,2837.1,2836.3,0.02117597]
["bitfinex","ETHUSD",1766031095432,0.7276,2837.1,2836.4,0.3546959]
["bitfinex","ETHUSD",1766031096504,0.7276,2837.1,2836.4,0.3566959]
["bitfinex","ETHUSD",1766031097430,0.729,2837.0,2836.4,0.3566959]
["bitfinex","ETHUSD",1766031098150,0.001,2837.1,2836.4,6.6698959]
["bitfinex","ETHUSD",1766031098515,0.73,2837.1,2836.4,6.6698959]
["bitfinex","ETHUSD",1766031099327,0.73,2837.1,2836.5,0.50517687]
["bitfinex","ETHUSD",1766031099328,0.001,2837.1,2836.5,0.50517687]
["bitfinex","ETHUSD",1766031099532,0.001,2837.1,2836.7,1.7493]
["bitfinex","ETHUSD",1766031099830,0.001,2837.1,2836.7,6.33437597]
["bitfinex","ETHUSD",1766031100638,0.3907,2837.1,2836.7,0.02117597]
["bitfinex","ETHUSD",1766031100840,0.7322,2837.1,2836.5,6.81837687]
["bitfinex","ETHUSD",1766031101035,0.7322,2837.1,2836.6,6.6678959]
["bitfinex","ETHUSD",1766031102426,0.3907,2837.1,2836.6,6.6678959]
["bitfinex","ETHUSD",1766031102745,0.001,2837.1,2837.0,0.199]
["bitfinex","ETHUSD",1766031111058,0.001,2837.1,2836.7,6.37467597]
["bitfinex","ETHUSD",1766031114074,0.001,2837.1,2836.8,4.5998]
["bitfinex","ETHUSD",1766031114775,0.001,2837.1,2836.8,6.3535]
["bitfinex","ETHUSD",1766031116075,0.001,2837.1,2836.7,0.02117597]
["bitfinex","ETHUSD",1766031116376,0.001,2837.1,2836.8,6.3535]
["bitfinex","ETHUSD",1766031117276,0.001,2837.1,2836.8,1.7537]
["bitfinex","ETHUSD",1766031117462,0.001,2837.1,2836.9,1.7537]
["bitfinex","ETHUSD",1766031117774,0.001,2837.1,2836.9,6.3535]
["bitfinex","ETHUSD",1766031118270,0.001,2837.1,2836.7,0.02117597]
["bitfinex","ETHUSD",1766031118478,0.001,2837.1,2836.8,6.3535]
["bitfinex","ETHUSD",1766031120648,0.001,2837.1,2836.7,6.37467597]
["bitfinex","ETHUSD",1766031121175,0.001,2837.1,2836.7,0.02117597]
["bitfinex","ETHUSD",1766031121475,0.001,2837.1,2836.6,6.3535]
["bitfinex","ETHUSD",1766031122176,0.001,2837.1,2836.7,6.3535]
["bitfinex","ETHUSD",1766031122476,0.001,2837.1,2836.5,6.93367597]
["bitfinex","ETHUSD",1766031122670,0.001,2837.1,2836.5,0.58017597]
["bitfinex","ETHUSD",1766031122671,0.3754,2836.9,2836.5,0.58017597]
["bitfinex","ETHUSD",1766031122978,0.5506,2837.0,2836.5,6.93367597]
["bitfinex","ETHUSD",1766031123386,0.5506,2837.0,2836.5,0.58017597]
["bitfinex","ETHUSD",1766031123771,0.5506,2837.0,2836.6,6.3535]
["bitfinex","ETHUSD",1766031124070,0.001,2837.3,2836.9,0.02117597]
["bitfinex","ETHUSD",1766031124377,0.001,2837.4,2837.0,6.3535]
["bitfinex","ETHUSD",1766031124579,0.001,2837.4,2837.0,4.5998]
["bitfinex","ETHUSD",1766031124880,0.001,2837.4,2837.0,6.3535]
["bitfinex","ETHUSD",1766031125081,0.001,2837.4,2837.0,1.7537]
["bitfinex","ETHUSD",1766031125253,0.001,2837.4,2837.2,6.3535]
["bitfinex","ETHUSD",1766031125577,0.001,2837.4,2837.0,6.3535]
["bitfinex","ETHUSD",1766031126282,0.001,2837.4,2836.9,3.52491058]
["bitfinex","ETHUSD",1766031126478,0.001,2837.4,2837.2,6.3535]
["bitfinex","ETHUSD",1766031128153,0.001,2837.4,2837.2,4.5998]
["bitfinex","ETHUSD",1766031128354,0.001,2837.4,2837.1,4.5998]
["bitfinex","ETHUSD",1766031128653,0.001,2837.4,2837.1,6.3535]
["bitfinex","ETHUSD",1766031137490,0.001,2837.4,2837.1,1.7537]
["bitfinex","ETHUSD",1766031137686,0.001,2837.4,2837.0,0.02117597]
["bitfinex","ETHUSD",1766031137863,0.001,2837.4,2837.2,5.9867]
["bitfinex","ETHUSD",1766031140587,0.46438023,2837.9,2837.3,5.9867]
["bitfinex","ETHUSD",1766031140588,1.58458023,2837.9,2837.3,5.9867]
["bitfinex","ETHUSD",1766031140792,0.5613,2837.8,2837.3,5.9867]
["bitfinex","ETHUSD",1766031141194,0.2016,2837.7,2837.3,4.1979]
["bitfinex","ETHUSD",1766031141395,0.5613,2837.7,2837.3,4.1979]
["bitfinex","ETHUSD",1766031142197,0.5613,2837.7,2837.3,5.9867]
["bitfinex","ETHUSD",1766031142997,0.559,2837.9,2837.3,5.9867]
["bitfinex","ETHUSD",1766031143195,0.559,2837.9,2837.0,3.54794986]
["bitfinex","ETHUSD",1766031143196,1.12,2837.9,2837.0,0.02317597]
["bitfinex","ETHUSD",1766031143394,0.46538023,2838.0,2837.2,5.9867]
["bitfinex","ETHUSD",1766031143395,0.3573,2837.8,2837.2,5.9867]
["bitfinex","ETHUSD",1766031143696,1.02518023,2837.9,2837.3,5.9867]
["bitfinex","ETHUSD",1766031144004,0.3561,2837.7,2837.3,5.9867]
["bitfinex","ETHUSD",1766031144167,0.5608,2837.7,2837.3,5.9867]
["bitfinex","ETHUSD",1766031145596,0.5618,2837.7,2837.3,5.9867]
["bitfinex","ETHUSD",1766031146774,0.5618,2837.7,2837.1,0.41071311]
["bitfinex","ETHUSD",1766031147093,0.5618,2837.7,2837.2,6.38256836]
["bitfinex","ETHUSD",1766031147895,0.001,2837.7,2837.2,0.39586836]
["bitfinex","ETHUSD",1766031148095,0.001,2837.7,2837.2,3.94163915]
["bitfinex","ETHUSD",1766031148392,0.001,2837.7,2837.3,1.7888]
["bitfinex","ETHUSD",1766031148592,0.001,2837.7,2837.4,5.9867]
["bitfinex","ETHUSD",1766031152009,0.001,2837.7,2837.4,4.1979]
["bitfinex","ETHUSD",1766031152182,0.001,2837.7,2837.3,5.9867]
["bitfinex","ETHUSD",1766031152514,0.5603,2837.7,2837.3,5.9867]
["bitfinex","ETHUSD",1766031152694,0.5603,2837.7,2837.0,6.00987597]
["bitfinex","ETHUSD",1766031153080,0.5591,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031156807,0.001,2837.7,2837.4,5.9867]
["bitfinex","ETHUSD",1766031157717,0.559,2837.9,2837.3,0.002]
["bitfinex","ETHUSD",1766031157884,1.02338023,2837.9,2837.3,0.002]
["bitfinex","ETHUSD",1766031158194,0.3402,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031158524,0.5552,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031160902,0.215,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031161219,0.3366,2837.5,2837.3,0.002]
["bitfinex","ETHUSD",1766031161392,0.5525,2837.5,2837.3,0.002]
["bitfinex","ETHUSD",1766031162020,0.5505,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031166042,0.001,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766031166320,0.3309,2837.5,2837.3,0.002]
["bitfinex","ETHUSD",1766031166527,0.5482,2837.5,2837.3,0.002]
["bitfinex","ETHUSD",1766031166733,0.5463,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1766031166900,0.001,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1766031167233,0.5453,2837.6,2837.0,0.002]
["bitfinex","ETHUSD",1766031167410,0.2156,2837.5,2837.0,0.002]
["bitfinex","ETHUSD",1766031167611,0.5442,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766031168996,0.5442,2837.4,2837.3,0.002]
["bitfinex","ETHUSD",1766031174724,0.46438023,2837.6,2836.7,0.02117597]
["bitfinex","ETHUSD",1766031174725,4.52119308,2837.6,2836.7,0.02117597]
["bitfinex","ETHUSD",1766031175424,4.52119308,2837.6,2836.7,6.40707597]
["bitfinex","ETHUSD",1766031175801,3.98849308,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031176002,0.5316,2837.5,2837.3,0.002]
["bitfinex","ETHUSD",1766031177130,0.8759,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031177302,0.3169,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031177904,0.5308,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031178937,0.001,2837.7,2837.3,6.3879]
["bitfinex","ETHUSD",1766031179623,0.5283,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766031179825,0.5273,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031180618,0.5262,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031180817,0.001,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766031181114,0.5262,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031181318,0.3117,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031181527,0.5249,2837.5,2837.3,0.002]
["bitfinex","ETHUSD",1766031181724,0.46438023,2837.6,2836.9,6.3859]
["bitfinex","ETHUSD",1766031181930,0.5232,2837.5,2836.9,6.3859]
["bitfinex","ETHUSD",1766031182126,0.46438023,2837.6,2836.9,6.3859]
["bitfinex","ETHUSD",1766031182342,0.5232,2837.6,2836.9,4.6359]
["bitfinex","ETHUSD",1766031182636,0.80819818,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766031182804,0.522,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031187316,0.001,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766031187636,0.5174,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766031187827,0.5164,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031188407,0.001,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766031188738,0.5151,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031189140,0.5161,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031189437,0.001,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031189641,0.515,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031191045,0.001,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031191416,0.513,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031191757,0.001,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031192727,0.513,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031193034,0.001,2837.6,2837.4,6.2789]
["bitfinex","ETHUSD",1766031193634,0.001,2837.6,2837.3,6.2809]
["bitfinex","ETHUSD",1766031195237,0.001,2837.6,2837.4,6.2789]
["bitfinex","ETHUSD",1766031196135,0.001,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031196643,0.5084,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031196848,0.5074,2837.5,2837.3,0.002]
["bitfinex","ETHUSD",1766031197247,0.001,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031197752,0.219,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031197946,0.2883,2837.5,2837.3,0.002]
["bitfinex","ETHUSD",1766031198254,0.219,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031198547,0.5073,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031200320,0.5039,2837.5,2837.0,0.58017597]
["bitfinex","ETHUSD",1766031200520,0.5039,2837.5,2837.0,7.32244562]
["bitfinex","ETHUSD",1766031200736,0.5039,2837.5,2837.0,7.30126965]
["bitfinex","ETHUSD",1766031201133,0.5039,2837.5,2837.1,6.2789]
["bitfinex","ETHUSD",1766031201534,1.0089,2837.6,2837.1,6.2789]
["bitfinex","ETHUSD",1766031202177,0.5093,2837.6,2837.1,6.2789]
["bitfinex","ETHUSD",1766031202384,0.4996,2837.5,2837.1,6.2789]
["bitfinex","ETHUSD",1766031203363,0.283,2837.5,2837.3,0.002]
["bitfinex","ETHUSD",1766031203538,1.0078,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031204437,0.4995,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031218056,0.001,2837.6,2837.3,6.2809]
["bitfinex","ETHUSD",1766031221275,0.001,2837.6,2837.4,4.4367]
["bitfinex","ETHUSD",1766031221465,0.001,2837.6,2837.4,6.2789]
["bitfinex","ETHUSD",1766031222252,0.001,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031222550,0.001,2837.6,2837.4,6.1912]
["bitfinex","ETHUSD",1766031223173,0.001,2837.6,2837.3,6.1932]
["bitfinex","ETHUSD",1766031229788,0.001,2837.6,2837.4,4.3866]
["bitfinex","ETHUSD",1766031230486,0.4672,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766031230786,0.2444,2837.5,2837.3,0.002]
["bitfinex","ETHUSD",1766031231086,0.2444,2837.4,2836.7,0.02117597]
["bitfinex","ETHUSD",1766031231287,0.2444,2837.4,2836.6,0.002]
["bitfinex","ETHUSD",1766031231288,0.2444,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766031231589,0.2444,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766031232355,0.2431,2836.9,2836.6,0.002]
["bitfinex","ETHUSD",1766031232760,0.3843801,2836.9,2836.6,0.002]
["bitfinex","ETHUSD",1766031234996,0.1412801,2836.9,2836.6,0.002]
["bitfinex","ETHUSD",1766031236563,0.4052801,2836.9,2836.6,0.002]
["bitfinex","ETHUSD",1766031239695,0.1412801,2836.9,2836.7,4.3866]
["bitfinex","ETHUSD",1766031239898,0.1412801,2836.9,2836.6,6.1932]
["bitfinex","ETHUSD",1766031240593,0.001,2837.0,2836.7,0.05642819]
["bitfinex","ETHUSD",1766031240763,0.001,2837.0,2836.9,6.1912]
["bitfinex","ETHUSD",1766031240967,0.001,2837.0,2836.8,6.1912]
["bitfinex","ETHUSD",1766031249103,0.001,2837.6,2837.3,6.0436]
["bitfinex","ETHUSD",1766031249282,0.001,2837.6,2837.2,6.0436]
["bitfinex","ETHUSD",1766031249472,0.001,2837.6,2837.3,4.2111]
["bitfinex","ETHUSD",1766031249679,0.001,2837.6,2836.9,0.58017597]
["bitfinex","ETHUSD",1766031249897,0.001,2837.6,2837.4,6.0436]
["bitfinex","ETHUSD",1766031250093,0.001,2837.6,2837.4,9.56790999]
["bitfinex","ETHUSD",1766031250294,0.001,2838.0,2837.7,4.2111]
["bitfinex","ETHUSD",1766031250499,0.001,2838.0,2837.7,6.0436]
["bitfinex","ETHUSD",1766031251903,0.001,2838.0,2837.5,0.16240768]
["bitfinex","ETHUSD",1766031252204,0.001,2838.0,2837.6,6.0721]
["bitfinex","ETHUSD",1766031253084,0.001,2838.0,2837.7,0.02117597]
["bitfinex","ETHUSD",1766031253480,0.001,2838.0,2837.8,6.3479]
["bitfinex","ETHUSD",1766031254502,0.001,2838.0,2837.8,6.48911825]
["bitfinex","ETHUSD",1766031255096,0.001,2838.1,2838.0,1.7054]
["bitfinex","ETHUSD",1766031255306,0.001,2838.1,2838.0,6.3479]
["bitfinex","ETHUSD",1766031255695,0.001,2838.1,2837.9,6.48911426]
["bitfinex","ETHUSD",1766031256019,0.001,2838.1,2838.0,4.6425]
["bitfinex","ETHUSD",1766031256513,0.56,2838.5,2837.9,0.14121426]
["bitfinex","ETHUSD",1766031256808,0.5042,2838.4,2838.0,6.3479]
["bitfinex","ETHUSD",1766031257003,0.001,2838.5,2837.9,0.14121426]
["bitfinex","ETHUSD",1766031257511,0.001,2838.5,2838.0,6.3479]
["bitfinex","ETHUSD",1766031257681,0.504,2838.5,2838.0,6.3479]
["bitfinex","ETHUSD",1766031259485,0.504,2838.5,2837.9,0.14121426]
["bitfinex","ETHUSD",1766031259693,0.504,2838.5,2838.0,0.02117597]
["bitfinex","ETHUSD",1766031260309,0.001,2838.5,2838.0,1.72657597]
["bitfinex","ETHUSD",1766031260612,0.5007,2838.5,2838.1,6.3479]
["bitfinex","ETHUSD",1766031260809,0.5007,2838.5,2838.1,4.6425]
["bitfinex","ETHUSD",1766031261694,0.5007,2838.5,2838.0,6.55797259]
["bitfinex","ETHUSD",1766031261898,0.5007,2838.5,2838.0,0.02117597]
["bitfinex","ETHUSD",1766031262084,0.5007,2838.5,2837.8,6.36907597]
["bitfinex","ETHUSD",1766031262789,0.001,2838.5,2837.8,0.02117597]
["bitfinex","ETHUSD",1766031262999,0.4975,2838.4,2837.8,0.02117597]
["bitfinex","ETHUSD",1766031263428,0.001,2838.5,2838.1,1.7054]
["bitfinex","ETHUSD",1766031263598,0.001,2838.6,2838.2,6.77826969]
["bitfinex","ETHUSD",1766031263793,0.001,2838.8,2838.2,6.7430361]
["bitfinex","ETHUSD",1766031264127,0.001,2838.8,2838.6,4.6425]
["bitfinex","ETHUSD",1766031264292,0.001,2838.8,2838.6,6.3479]
["bitfinex","ETHUSD",1766031264721,0.001,2839.2,2838.5,6.3479]
["bitfinex","ETHUSD",1766031264895,0.001,2839.2,2838.3,6.3479]
["bitfinex","ETHUSD",1766031265102,0.4962,2838.9,2838.6,0.02117597]
["bitfinex","ETHUSD",1766031265310,0.001,2838.9,2838.6,0.02117597]
["bitfinex","ETHUSD",1766031267328,0.494,2838.9,2838.2,0.51967597]
["bitfinex","ETHUSD",1766031269925,0.558,2838.8,2837.8,0.02117597]
["bitfinex","ETHUSD",1766031270109,1.43258584,2838.7,2837.8,4.66367597]
["bitfinex","ETHUSD",1766031270720,4.95543417,2838.7,2837.8,4.66367597]
["bitfinex","ETHUSD",1766031271537,0.0024,2838.5,2837.7,0.02117597]
["bitfinex","ETHUSD",1766031271718,0.0024,2838.3,2837.5,0.02117597]
["bitfinex","ETHUSD",1766031272034,0.0024,2838.2,2837.5,0.02117597]
["bitfinex","ETHUSD",1766031272839,0.67242601,2838.4,2837.8,0.02117597]
["bitfinex","ETHUSD",1766031273002,0.0017,2838.5,2838.0,0.02117597]
["bitfinex","ETHUSD",1766031273908,0.558,2838.5,2837.8,0.02117597]
["bitfinex","ETHUSD",1766031274110,1.1093482,2838.5,2837.8,0.02117597]
["bitfinex","ETHUSD",1766031274922,1.1093482,2838.5,2837.8,4.66367597]
["bitfinex","ETHUSD",1766031275126,0.5513482,2838.5,2837.8,4.66367597]
["bitfinex","ETHUSD",1766031275431,1.1093482,2838.5,2837.8,6.36907597]
["bitfinex","ETHUSD",1766031275598,4.63233589,2838.5,2837.8,6.36907597]
["bitfinex","ETHUSD",1766031276225,0.46323359,2838.4,2837.8,6.36907597]
["bitfinex","ETHUSD",1766031276520,0.46323359,2838.4,2837.8,6.37107597]
["bitfinex","ETHUSD",1766031276922,0.46323359,2838.4,2837.8,0.02317597]
["bitfinex","ETHUSD",1766031279226,3.98637324,2838.4,2837.8,0.002]
["bitfinex","ETHUSD",1766031279419,0.46323359,2838.4,2837.8,0.002]
["bitfinex","ETHUSD",1766031280400,1.1103482,2838.5,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031281530,0.5523482,2838.5,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031281828,1.1103482,2838.5,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031282219,4.6334064,2838.5,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031282816,4.0754064,2838.5,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031283020,0.001,2838.5,2838.3,6.28677597]
["bitfinex","ETHUSD",1766031283219,0.001,2838.5,2838.4,6.2656]
["bitfinex","ETHUSD",1766031283427,0.001,2838.5,2838.3,6.28677597]
["bitfinex","ETHUSD",1766031286637,0.001,2838.5,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031291412,0.001,2838.5,2838.2,6.2656]
["bitfinex","ETHUSD",1766031291735,0.001,2838.5,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031291936,0.001,2838.5,2838.1,6.28677597]
["bitfinex","ETHUSD",1766031292308,0.001,2838.5,2838.2,6.2656]
["bitfinex","ETHUSD",1766031293142,0.001,2838.5,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031294446,6.71720019,2838.2,2837.8,0.002]
["bitfinex","ETHUSD",1766031294741,0.67172002,2838.1,2837.4,6.2656]
["bitfinex","ETHUSD",1766031294948,6.71720019,2838.4,2837.4,6.2656]
["bitfinex","ETHUSD",1766031295127,6.71720019,2838.2,2837.4,6.2656]
["bitfinex","ETHUSD",1766031295508,6.71720019,2838.2,2837.3,0.57917597]
["bitfinex","ETHUSD",1766031295509,6.71720019,2838.2,2837.8,0.002]
["bitfinex","ETHUSD",1766031295714,6.71720019,2838.2,2837.3,0.57917597]
["bitfinex","ETHUSD",1766031295932,7.38892021,2838.2,2837.5,0.02117597]
["bitfinex","ETHUSD",1766031296526,10.91233229,2838.2,2837.5,0.02117597]
["bitfinex","ETHUSD",1766031296845,4.1951321,2838.2,2837.5,0.02117597]
["bitfinex","ETHUSD",1766031300522,0.67172002,2838.2,2837.5,6.28677597]
["bitfinex","ETHUSD",1766031300724,7.718586,2838.2,2837.5,0.02117597]
["bitfinex","ETHUSD",1766031301051,0.7718586,2838.1,2837.5,0.02117597]
["bitfinex","ETHUSD",1766031301251,6.71720019,2837.9,2837.1,0.02117597]
["bitfinex","ETHUSD",1766031301422,3.5238565,2837.8,2837.1,0.02117597]
["bitfinex","ETHUSD",1766031301625,3.52378004,2837.9,2837.1,0.02117597]
["bitfinex","ETHUSD",1766031301850,0.70474143,2837.8,2837.1,0.02117597]
["bitfinex","ETHUSD",1766031302254,0.7718586,2838.1,2837.6,0.02117597]
["bitfinex","ETHUSD",1766031302547,1.05931642,2838.3,2837.6,0.02117597]
["bitfinex","ETHUSD",1766031302548,1.02238023,2838.3,2837.6,1.77867597]
["bitfinex","ETHUSD",1766031302746,0.46438023,2838.3,2837.8,0.02117597]
["bitfinex","ETHUSD",1766031303151,0.46438023,2838.3,2837.8,6.28677597]
["bitfinex","ETHUSD",1766031303628,0.46438023,2838.1,2837.8,6.28677597]
["bitfinex","ETHUSD",1766031303831,0.46438023,2838.1,2837.8,0.02117597]
["bitfinex","ETHUSD",1766031304042,0.958334,2838.1,2837.8,0.02117597]
["bitfinex","ETHUSD",1766031304549,0.958334,2838.1,2837.6,6.28677597]
["bitfinex","ETHUSD",1766031305955,0.46438023,2838.3,2837.9,6.2656]
["bitfinex","ETHUSD",1766031306649,3.52315987,2838.4,2837.9,6.2656]
["bitfinex","ETHUSD",1766031306962,3.52315987,2838.4,2837.7,6.2656]
["bitfinex","ETHUSD",1766031307140,3.52315987,2838.4,2837.8,0.02117597]
["bitfinex","ETHUSD",1766031307458,4.38959746,2838.4,2837.8,0.02117597]
["bitfinex","ETHUSD",1766031308155,4.38959746,2838.4,2837.7,6.2656]
["bitfinex","ETHUSD",1766031308366,4.38959746,2838.4,2837.8,6.28677597]
["bitfinex","ETHUSD",1766031308367,0.46438023,2838.4,2837.8,6.28677597]
["bitfinex","ETHUSD",1766031308529,0.001,2838.5,2838.1,6.2656]
["bitfinex","ETHUSD",1766031309460,0.46438023,2838.4,2838.1,6.2656]
["bitfinex","ETHUSD",1766031310362,0.001,2838.5,2838.1,6.2656]
["bitfinex","ETHUSD",1766031310542,0.001,2838.5,2838.0,0.02117597]
["bitfinex","ETHUSD",1766031310862,0.001,2838.5,2838.0,4.52927597]
["bitfinex","ETHUSD",1766031311094,0.001,2838.5,2838.2,0.02117597]
["bitfinex","ETHUSD",1766031312076,3.5239943,2838.5,2837.8,0.02317597]
["bitfinex","ETHUSD",1766031312272,0.46538023,2838.5,2837.8,0.02317597]
["bitfinex","ETHUSD",1766031312565,0.46538023,2838.5,2837.8,6.13417597]
["bitfinex","ETHUSD",1766031313238,0.46538023,2838.5,2837.9,6.111]
["bitfinex","ETHUSD",1766031313439,0.46538023,2838.5,2838.1,6.111]
["bitfinex","ETHUSD",1766031314938,0.46538023,2838.5,2838.1,1.7032]
["bitfinex","ETHUSD",1766031315137,0.46538023,2838.5,2838.0,0.02117597]
["bitfinex","ETHUSD",1766031315138,3.52398816,2838.5,2838.0,6.13217597]
["bitfinex","ETHUSD",1766031315757,3.52398816,2838.5,2838.0,0.02117597]
["bitfinex","ETHUSD",1766031316052,3.87638698,2838.5,2838.0,0.02117597]
["bitfinex","ETHUSD",1766031317368,0.001,2838.5,2838.2,1.7032]
["bitfinex","ETHUSD",1766031317573,0.001,2838.5,2838.2,6.111]
["bitfinex","ETHUSD",1766031317938,0.001,2838.5,2838.0,0.02117597]
["bitfinex","ETHUSD",1766031318250,0.001,2838.5,2838.1,6.111]
["bitfinex","ETHUSD",1766031318660,3.52399323,2838.5,2838.1,6.111]
["bitfinex","ETHUSD",1766031319168,0.001,2838.5,2838.1,6.111]
["bitfinex","ETHUSD",1766031319358,0.001,2838.5,2838.0,6.13217597]
["bitfinex","ETHUSD",1766031321359,0.001,2838.5,2838.1,1.7032]
["bitfinex","ETHUSD",1766031321761,0.001,2838.5,2838.0,6.13217597]
["bitfinex","ETHUSD",1766031321959,0.001,2838.5,2838.0,0.02117597]
["bitfinex","ETHUSD",1766031322162,0.001,2838.9,2838.4,0.02117597]
["bitfinex","ETHUSD",1766031322339,0.001,2838.9,2838.4,6.13217597]
["bitfinex","ETHUSD",1766031324170,0.001,2838.9,2838.4,0.02117597]
["bitfinex","ETHUSD",1766031324353,0.75201115,2838.9,2838.2,0.02117597]
["bitfinex","ETHUSD",1766031324553,0.75201115,2838.9,2838.4,0.02117597]
["bitfinex","ETHUSD",1766031325273,6.71615307,2838.7,2838.0,0.02117597]
["bitfinex","ETHUSD",1766031325447,6.71615307,2838.5,2837.8,0.02117597]
["bitfinex","ETHUSD",1766031325646,0.67161531,2838.4,2837.8,0.02117597]
["bitfinex","ETHUSD",1766031325843,6.71615307,2838.3,2837.5,0.002]
["bitfinex","ETHUSD",1766031326043,6.71615307,2838.1,2837.4,0.002]
["bitfinex","ETHUSD",1766031326757,7.12165707,2838.3,2837.4,0.002]
["bitfinex","ETHUSD",1766031326966,7.12165707,2838.3,2837.5,0.02117597]
["bitfinex","ETHUSD",1766031327167,0.83512724,2838.2,2837.5,0.02117597]
["bitfinex","ETHUSD",1766031328579,4.35860552,2838.2,2837.5,0.02117597]
["bitfinex","ETHUSD",1766031330474,0.558,2838.1,2837.5,0.02117597]
["bitfinex","ETHUSD",1766031331580,3.52360817,2838.0,2837.5,0.02317597]
["bitfinex","ETHUSD",1766031337389,7.04721634,2838.0,2837.3,0.02117597]
["bitfinex","ETHUSD",1766031337596,7.04721634,2838.0,2836.9,0.02117597]
["bitfinex","ETHUSD",1766031337597,6.71615307,2837.5,2836.9,0.02117597]
["bitfinex","ETHUSD",1766031337962,6.71615307,2837.5,2836.8,0.46638023]
["bitfinex","ETHUSD",1766031337963,6.71615307,2837.5,2836.8,0.02317597]
["bitfinex","ETHUSD",1766031338564,6.71615307,2837.5,2836.6,0.56]
["bitfinex","ETHUSD",1766031338565,3.52435328,2837.4,2836.6,0.56]
["bitfinex","ETHUSD",1766031338767,4.90081675,2837.4,2836.7,0.02117597]
["bitfinex","ETHUSD",1766031340268,1.37646347,2837.4,2836.7,0.02117597]
["bitfinex","ETHUSD",1766031341499,4.90083277,2837.4,2836.7,0.02117597]
["bitfinex","ETHUSD",1766031341790,4.90083277,2837.4,2836.7,1.72437597]
["bitfinex","ETHUSD",1766031341978,3.5243693,2837.4,2836.7,1.72437597]
["bitfinex","ETHUSD",1766031342294,3.5243693,2837.4,2836.7,0.02117597]
["bitfinex","ETHUSD",1766031342869,3.52428336,2837.5,2836.8,6.106]
["bitfinex","ETHUSD",1766031343598,3.9884851,2837.6,2836.8,6.106]
["bitfinex","ETHUSD",1766031343896,3.9884851,2837.6,2836.9,0.02117597]
["bitfinex","ETHUSD",1766031344196,0.80704978,2837.5,2836.9,0.02117597]
["bitfinex","ETHUSD",1766031347301,4.3312904,2837.5,2836.9,0.02117597]
["bitfinex","ETHUSD",1766031347500,4.8892904,2837.5,2836.9,0.02117597]
["bitfinex","ETHUSD",1766031347897,0.80704978,2837.5,2836.9,0.02117597]
["bitfinex","ETHUSD",1766031348105,0.558,2837.5,2836.9,6.12717597]
["bitfinex","ETHUSD",1766031348898,3.98854345,2837.6,2836.9,6.12717597]
["bitfinex","ETHUSD",1766031349200,3.98854345,2837.6,2836.9,0.02117597]
["bitfinex","ETHUSD",1766031352274,0.46438023,2837.6,2836.7,0.02117597]
["bitfinex","ETHUSD",1766031352499,0.46438023,2837.6,2837.0,6.12717597]
["bitfinex","ETHUSD",1766031353202,0.46438023,2837.6,2837.2,0.02117597]
["bitfinex","ETHUSD",1766031353505,0.46438023,2837.7,2837.3,0.02117597]
["bitfinex","ETHUSD",1766031354002,0.46438023,2837.6,2837.3,0.02117597]
["bitfinex","ETHUSD",1766031356308,3.5241348,2837.6,2837.3,0.02117597]
["bitfinex","ETHUSD",1766031356607,0.46438023,2837.7,2837.3,0.02117597]
["bitfinex","ETHUSD",1766031357089,0.47486469,2837.7,2837.3,0.02117597]
["bitfinex","ETHUSD",1766031358378,3.52410487,2837.6,2837.3,0.02117597]
["bitfinex","ETHUSD",1766031358578,3.52410487,2837.6,2837.0,0.57917597]
["bitfinex","ETHUSD",1766031358778,0.46438023,2837.6,2837.2,6.12717597]
["bitfinex","ETHUSD",1766031360018,0.46438023,2837.6,2837.0,0.57917597]
["bitfinex","ETHUSD",1766031360229,0.46538023,2837.6,2837.2,0.02117597]
["bitfinex","ETHUSD",1766031360605,0.46538023,2837.6,2837.2,6.12717597]
["bitfinex","ETHUSD",1766031361315,0.46538023,2837.6,2837.2,1.83447597]
["bitfinex","ETHUSD",1766031361518,0.46538023,2837.6,2837.2,0.02117597]
["bitfinex","ETHUSD",1766031361681,0.001,2837.6,2837.2,1.83447597]
["bitfinex","ETHUSD",1766031361878,0.001,2837.6,2837.4,0.02117597]
["bitfinex","ETHUSD",1766031362127,0.001,2838.0,2837.4,0.02117597]
["bitfinex","ETHUSD",1766031362281,3.52461521,2838.0,2837.4,0.02117597]
["bitfinex","ETHUSD",1766031362720,0.001,2838.0,2837.4,0.02117597]
["bitfinex","ETHUSD",1766031367115,0.001,2838.0,2837.6,0.02117597]
["bitfinex","ETHUSD",1766031368432,0.001,2838.0,2837.6,1.67957597]
["bitfinex","ETHUSD",1766031370598,0.001,2838.0,2837.6,6.05727597]
["bitfinex","ETHUSD",1766031372726,0.001,2838.0,2837.6,0.02117597]
["bitfinex","ETHUSD",1766031379613,0.001,2838.0,2837.6,5.89137597]
["bitfinex","ETHUSD",1766031380519,0.001,2838.0,2837.6,0.02117597]
["bitfinex","ETHUSD",1766031382232,0.75221939,2838.0,2837.5,0.002]
["bitfinex","ETHUSD",1766031382397,3.52463619,2838.0,2837.5,0.002]
["bitfinex","ETHUSD",1766031384335,0.001,2838.0,2837.4,0.02117597]
["bitfinex","ETHUSD",1766031384730,0.001,2838.0,2837.2,0.558]
["bitfinex","ETHUSD",1766031384930,0.558,2837.9,2837.0,0.02117597]
["bitfinex","ETHUSD",1766031385629,0.558,2837.9,2836.9,0.002]
["bitfinex","ETHUSD",1766031385837,0.558,2837.9,2837.5,0.002]
["bitfinex","ETHUSD",1766031386406,7.047713,2837.8,2837.5,0.002]
["bitfinex","ETHUSD",1766031386609,0.7605713,2837.7,2837.5,0.002]
["bitfinex","ETHUSD",1766031388612,3.52410487,2837.6,2837.5,0.002]
["bitfinex","ETHUSD",1766031389439,4.28459345,2837.7,2837.5,0.002]
["bitfinex","ETHUSD",1766031391738,7.8086156,2837.7,2836.9,0.002]
["bitfinex","ETHUSD",1766031391914,7.8086156,2837.7,2837.0,0.02117597]
["bitfinex","ETHUSD",1766031392213,0.78086156,2837.6,2837.0,0.02117597]
["bitfinex","ETHUSD",1766031392416,0.558,2837.5,2837.0,0.02117597]
["bitfinex","ETHUSD",1766031392711,0.558,2837.5,2836.7,0.02117597]
["bitfinex","ETHUSD",1766031392712,4.08232327,2837.5,2836.7,0.02117597]
["bitfinex","ETHUSD",1766031392913,7.60664654,2837.5,2836.6,0.002]
["bitfinex","ETHUSD",1766031394524,17.85041396,2837.5,2836.6,0.002]
["bitfinex","ETHUSD",1766031394714,7.0494519,2837.1,2836.4,0.002]
["bitfinex","ETHUSD",1766031394931,0.558,2837.0,2836.3,0.02317597]
["bitfinex","ETHUSD",1766031395237,0.558,2837.0,2836.3,0.4875562]
["bitfinex","ETHUSD",1766031395742,0.558,2837.0,2836.5,0.02117597]
["bitfinex","ETHUSD",1766031395943,3.52451966,2837.3,2836.5,5.89137597]
["bitfinex","ETHUSD",1766031396113,0.558,2837.3,2836.8,0.46438023]
["bitfinex","ETHUSD",1766031396312,0.558,2837.3,2836.9,0.02117597]
["bitfinex","ETHUSD",1766031396817,0.558,2837.4,2836.9,4.18117597]
["bitfinex","ETHUSD",1766031397045,0.558,2837.4,2836.9,5.89137597]
["bitfinex","ETHUSD",1766031397239,0.001,2838.0,2836.9,0.02117597]
["bitfinex","ETHUSD",1766031397548,8.6649238,2837.9,2837.0,5.89137597]
["bitfinex","ETHUSD",1766031398151,0.558,2837.8,2837.0,5.89137597]
["bitfinex","ETHUSD",1766031398822,3.52398068,2837.7,2837.0,0.02117597]
["bitfinex","ETHUSD",1766031399148,0.46438023,2837.6,2837.0,0.02117597]
["bitfinex","ETHUSD",1766031399950,4.08187228,2837.8,2837.4,4.16]
["bitfinex","ETHUSD",1766031399951,0.558,2837.8,2837.4,4.16]
["bitfinex","ETHUSD",1766031400156,0.559,2838.0,2837.7,1.73137597]
["bitfinex","ETHUSD",1766031400460,0.001,2838.0,2837.7,5.89137597]
["bitfinex","ETHUSD",1766031400651,0.001,2838.0,2837.8,5.8702]
["bitfinex","ETHUSD",1766031401203,0.558,2838.3,2837.9,5.8702]
["bitfinex","ETHUSD",1766031401355,0.558,2838.3,2838.0,5.8702]
["bitfinex","ETHUSD",1766031401928,3.52293412,2838.6,2838.0,5.8702]
["bitfinex","ETHUSD",1766031402148,0.46438023,2838.5,2837.7,0.02117597]
["bitfinex","ETHUSD",1766031402447,0.46438023,2838.5,2837.9,4.48787597]
["bitfinex","ETHUSD",1766031402745,3.9874153,2838.5,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031404052,0.46438023,2838.5,2837.9,6.25617597]
["bitfinex","ETHUSD",1766031404455,0.46438023,2838.4,2838.0,6.235]
["bitfinex","ETHUSD",1766031405052,4.74775347,2838.6,2838.0,6.235]
["bitfinex","ETHUSD",1766031406647,4.74775347,2838.6,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031407031,4.74775347,2838.6,2837.9,1.78947597]
["bitfinex","ETHUSD",1766031407552,1.22483636,2838.6,2837.9,6.25617597]
["bitfinex","ETHUSD",1766031407748,0.46438023,2838.5,2837.9,6.25617597]
["bitfinex","ETHUSD",1766031408539,0.46438023,2838.5,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031408746,0.46438023,2838.5,2837.7,4.48787597]
["bitfinex","ETHUSD",1766031408957,3.52311161,2838.4,2837.7,0.02117597]
["bitfinex","ETHUSD",1766031409558,3.52311161,2838.4,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031409955,3.98740982,2838.5,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031410131,3.98740982,2838.5,2837.9,1.78947597]
["bitfinex","ETHUSD",1766031410756,3.98740982,2838.5,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031412160,0.001,2838.6,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031412362,3.98828397,2838.6,2838.2,1.7683]
["bitfinex","ETHUSD",1766031412660,0.46538023,2838.6,2838.2,1.7683]
["bitfinex","ETHUSD",1766031412852,0.46538023,2838.6,2838.2,6.235]
["bitfinex","ETHUSD",1766031413053,0.558,2838.5,2838.2,6.235]
["bitfinex","ETHUSD",1766031413250,0.558,2838.5,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031413559,1.01261718,2838.5,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031414145,0.46438023,2838.4,2837.9,1.78947597]
["bitfinex","ETHUSD",1766031414336,0.46438023,2838.4,2837.9,6.25617597]
["bitfinex","ETHUSD",1766031414662,0.46438023,2838.4,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031414865,1.3167751,2838.4,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031416263,0.85239487,2838.4,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031416466,1.3167751,2838.4,2838.0,6.235]
["bitfinex","ETHUSD",1766031416834,4.37552402,2838.4,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031417162,4.54541989,2838.5,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031417360,3.98741989,2838.5,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031417564,0.559,2838.4,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031417752,0.558,2838.3,2837.7,6.25617597]
["bitfinex","ETHUSD",1766031417952,0.558,2838.3,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031418334,4.08123694,2838.3,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031418534,4.49576064,2838.3,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031418734,0.9725237,2838.3,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031419561,0.9725237,2838.3,2837.7,6.25617597]
["bitfinex","ETHUSD",1766031419774,4.49576992,2838.3,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031420476,0.9725237,2838.3,2837.7,6.25617597]
["bitfinex","ETHUSD",1766031420644,0.558,2838.3,2837.7,6.25617597]
["bitfinex","ETHUSD",1766031420965,0.558,2838.3,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031421143,0.558,2838.3,2837.7,6.25617597]
["bitfinex","ETHUSD",1766031421485,0.558,2838.3,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031421846,0.558,2838.3,2837.9,6.25617597]
["bitfinex","ETHUSD",1766031422358,1.0126388,2838.3,2837.7,0.02117597]
["bitfinex","ETHUSD",1766031422669,1.0126388,2838.3,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031423049,1.0126388,2838.3,2837.9,1.78947597]
["bitfinex","ETHUSD",1766031423370,0.558,2838.3,2838.0,1.7683]
["bitfinex","ETHUSD",1766031424770,0.46538023,2838.4,2838.0,1.7683]
["bitfinex","ETHUSD",1766031424974,1.02338023,2838.4,2838.0,1.7683]
["bitfinex","ETHUSD",1766031425176,1.02338023,2838.4,2837.9,6.25617597]
["bitfinex","ETHUSD",1766031425355,4.08213287,2838.4,2837.9,6.25617597]
["bitfinex","ETHUSD",1766031425558,4.84273599,2838.4,2837.9,1.78947597]
["bitfinex","ETHUSD",1766031425759,4.84273599,2838.4,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031428265,1.31960312,2838.4,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031428476,4.8427637,2838.4,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031429282,1.31960312,2838.4,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031429866,4.84273352,2838.4,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031430055,0.53071138,2838.3,2837.9,0.02117597]
["bitfinex","ETHUSD",1766031431385,0.559,2838.4,2838.0,6.235]
["bitfinex","ETHUSD",1766031431557,0.559,2838.4,2837.9,6.25617597]
["bitfinex","ETHUSD",1766031431758,0.559,2838.4,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031434470,1.02338023,2838.4,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031435384,0.559,2838.4,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031436852,0.001,2838.4,2838.2,5.5883]
["bitfinex","ETHUSD",1766031437086,0.001,2838.4,2838.3,5.60947597]
["bitfinex","ETHUSD",1766031438658,0.001,2838.6,2838.4,5.5883]
["bitfinex","ETHUSD",1766031439080,0.001,2838.6,2838.3,0.02117597]
["bitfinex","ETHUSD",1766031439281,0.001,2838.6,2838.3,5.60947597]
["bitfinex","ETHUSD",1766031442284,0.001,2838.6,2838.4,0.02117597]
["bitfinex","ETHUSD",1766031442883,0.001,2838.6,2838.4,5.60947597]
["bitfinex","ETHUSD",1766031443081,0.001,2838.6,2838.4,0.02117597]
["bitfinex","ETHUSD",1766031443291,0.001,2838.6,2838.5,1.5937]
["bitfinex","ETHUSD",1766031443466,0.001,2838.8,2838.4,0.02117597]
["bitfinex","ETHUSD",1766031443788,0.001,2839.2,2838.8,5.5883]
["bitfinex","ETHUSD",1766031444194,0.001,2839.2,2838.8,3.9946]
["bitfinex","ETHUSD",1766031444399,0.001,2839.2,2839.1,1.5937]
["bitfinex","ETHUSD",1766031444559,0.001,2839.2,2839.1,5.5883]
["bitfinex","ETHUSD",1766031444888,0.001,2839.3,2839.1,5.5883]
["bitfinex","ETHUSD",1766031445483,0.001,2839.3,2838.7,1.61487597]
["bitfinex","ETHUSD",1766031445690,0.001,2839.3,2838.4,0.02117597]
["bitfinex","ETHUSD",1766031446216,6.7162848,2839.0,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031446387,0.558,2838.9,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031446555,6.7162848,2838.8,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031446763,7.2742848,2838.9,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031446961,0.72742848,2838.8,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031447779,4.2501527,2838.8,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031449390,7.77287692,2838.8,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031451984,0.558,2838.7,2838.1,5.60947597]
["bitfinex","ETHUSD",1766031455579,4.08080961,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766031455897,0.83308811,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766031456085,1.29746834,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766031456612,4.82044823,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766031459620,4.82044823,2838.6,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031460001,0.83308811,2838.6,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031460179,0.83308811,2838.6,2838.1,1.61487597]
["bitfinex","ETHUSD",1766031460680,0.83308811,2838.6,2838.1,5.60947597]
["bitfinex","ETHUSD",1766031460881,1.02338023,2838.7,2838.1,5.60947597]
["bitfinex","ETHUSD",1766031461289,0.46438023,2838.6,2838.1,5.60947597]
["bitfinex","ETHUSD",1766031461589,0.001,2838.7,2838.3,5.60947597]
["bitfinex","ETHUSD",1766031461784,0.001,2838.7,2838.3,5.5883]
["bitfinex","ETHUSD",1766031462015,0.001,2838.7,2838.4,0.02117597]
["bitfinex","ETHUSD",1766031462216,0.001,2838.7,2838.4,5.76647597]
["bitfinex","ETHUSD",1766031462578,0.001,2838.7,2838.4,1.55227597]
["bitfinex","ETHUSD",1766031464101,0.46538023,2838.7,2838.4,1.55227597]
["bitfinex","ETHUSD",1766031464789,0.001,2838.7,2838.4,1.55227597]
["bitfinex","ETHUSD",1766031464999,0.001,2838.7,2838.3,0.02117597]
["bitfinex","ETHUSD",1766031465203,0.001,2838.7,2838.2,1.5311]
["bitfinex","ETHUSD",1766031465432,0.80785617,2838.7,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031465794,0.80785617,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766031465993,0.46438023,2838.6,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031467099,0.46438023,2838.6,2838.1,5.76647597]
["bitfinex","ETHUSD",1766031468898,0.46438023,2838.6,2838.2,1.5311]
["bitfinex","ETHUSD",1766031469326,0.46438023,2838.6,2838.1,4.23537597]
["bitfinex","ETHUSD",1766031469526,0.46438023,2838.6,2838.1,5.76647597]
["bitfinex","ETHUSD",1766031471327,0.46438023,2838.6,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031471621,0.46438023,2838.6,2838.2,1.5311]
["bitfinex","ETHUSD",1766031471825,1.2722364,2838.7,2838.3,4.23537597]
["bitfinex","ETHUSD",1766031472030,1.2722364,2838.7,2838.3,5.76647597]
["bitfinex","ETHUSD",1766031472331,4.33062181,2838.7,2838.3,5.76647597]
["bitfinex","ETHUSD",1766031472537,0.46438023,2838.6,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031472825,0.46438023,2838.6,2838.2,5.7453]
["bitfinex","ETHUSD",1766031473028,0.46438023,2838.6,2838.2,1.5311]
["bitfinex","ETHUSD",1766031473703,0.46438023,2838.6,2838.2,5.7453]
["bitfinex","ETHUSD",1766031474126,3.52287369,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766031475122,3.52287369,2838.6,2838.0,1.5331]
["bitfinex","ETHUSD",1766031475723,3.52287369,2838.6,2838.0,5.7473]
["bitfinex","ETHUSD",1766031477134,3.52287369,2838.6,2838.1,0.02117597]
["bitfinex","ETHUSD",1766031480332,3.52287369,2838.6,2838.1,5.76647597]
["bitfinex","ETHUSD",1766031481031,1.36585617,2838.7,2838.2,5.7453]
["bitfinex","ETHUSD",1766031481253,0.001,2838.7,2838.5,5.76647597]
["bitfinex","ETHUSD",1766031481412,0.001,2838.7,2838.5,0.02117597]
["bitfinex","ETHUSD",1766031481828,0.46538023,2838.7,2838.3,5.76647597]
["bitfinex","ETHUSD",1766031482018,0.001,2838.7,2838.3,5.76647597]
["bitfinex","ETHUSD",1766031482731,3.52376402,2838.7,2838.3,5.76647597]
["bitfinex","ETHUSD",1766031482936,0.001,2838.7,2838.3,5.76647597]
["bitfinex","ETHUSD",1766031485417,0.001,2838.7,2838.4,5.7453]
["bitfinex","ETHUSD",1766031485634,0.001,2838.7,2838.5,5.76647597]
["bitfinex","ETHUSD",1766031489045,0.001,2838.7,2838.6,5.7453]
["bitfinex","ETHUSD",1766031489947,0.001,2839.0,2838.7,4.2142]
["bitfinex","ETHUSD",1766031490152,0.001,2839.0,2838.8,5.76647597]
["bitfinex","ETHUSD",1766031490828,0.46538023,2839.0,2838.8,0.02117597]
["bitfinex","ETHUSD",1766031491276,0.001,2839.0,2838.8,0.02117597]
["bitfinex","ETHUSD",1766031492550,0.001,2839.0,2838.8,5.52857597]
["bitfinex","ETHUSD",1766031493757,0.001,2839.0,2838.8,0.02117597]
["bitfinex","ETHUSD",1766031494440,0.001,2839.0,2838.7,1.572]
["bitfinex","ETHUSD",1766031494640,0.001,2839.0,2838.6,5.5074]
["bitfinex","ETHUSD",1766031495456,0.001,2839.0,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031497056,0.001,2839.0,2838.7,1.59317597]
["bitfinex","ETHUSD",1766031497357,0.001,2839.0,2838.7,5.52857597]
["bitfinex","ETHUSD",1766031499659,0.001,2839.0,2838.8,5.5074]
["bitfinex","ETHUSD",1766031500037,0.001,2839.0,2838.8,1.572]
["bitfinex","ETHUSD",1766031500763,0.46538023,2839.0,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031501437,0.001,2839.2,2838.9,0.02117597]
["bitfinex","ETHUSD",1766031501848,3.52317441,2839.2,2838.9,0.02117597]
["bitfinex","ETHUSD",1766031502235,0.001,2839.2,2838.9,0.02117597]
["bitfinex","ETHUSD",1766031503343,0.46538023,2839.2,2838.9,0.02117597]
["bitfinex","ETHUSD",1766031503539,0.001,2839.2,2838.9,0.02117597]
["bitfinex","ETHUSD",1766031503744,0.001,2839.2,2838.9,5.52857597]
["bitfinex","ETHUSD",1766031504734,0.001,2839.2,2838.9,5.5074]
["bitfinex","ETHUSD",1766031504947,0.558,2839.1,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031505763,0.558,2839.1,2838.7,5.52857597]
["bitfinex","ETHUSD",1766031505965,0.558,2839.1,2838.8,5.5074]
["bitfinex","ETHUSD",1766031507449,0.558,2839.1,2838.8,1.572]
["bitfinex","ETHUSD",1766031507650,0.558,2839.1,2838.7,1.59317597]
["bitfinex","ETHUSD",1766031507859,0.558,2839.1,2838.7,5.52857597]
["bitfinex","ETHUSD",1766031508056,0.558,2839.1,2838.5,0.02317597]
["bitfinex","ETHUSD",1766031508264,0.558,2839.1,2838.5,5.88753311]
["bitfinex","ETHUSD",1766031508459,0.558,2839.1,2838.5,4.31553311]
["bitfinex","ETHUSD",1766031508854,0.558,2839.1,2838.5,5.88753311]
["bitfinex","ETHUSD",1766031509272,0.558,2839.1,2838.6,5.5074]
["bitfinex","ETHUSD",1766031509774,0.558,2839.1,2838.7,5.52857597]
["bitfinex","ETHUSD",1766031509941,0.558,2839.1,2838.7,1.59317597]
["bitfinex","ETHUSD",1766031510641,0.558,2839.1,2838.7,5.52857597]
["bitfinex","ETHUSD",1766031513274,0.558,2839.1,2838.7,6.01031563]
["bitfinex","ETHUSD",1766031515574,4.08024587,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766031515762,4.08024587,2839.1,2838.6,0.002]
["bitfinex","ETHUSD",1766031517253,4.08024587,2839.1,2838.6,5.5094]
["bitfinex","ETHUSD",1766031517878,4.08027196,2839.1,2838.6,5.5094]
["bitfinex","ETHUSD",1766031519676,0.558,2839.1,2838.7,5.52857597]
["bitfinex","ETHUSD",1766031519879,0.001,2839.2,2838.9,0.02117597]
["bitfinex","ETHUSD",1766031520180,0.557,2839.0,2838.9,1.59317597]
["bitfinex","ETHUSD",1766031520381,0.557,2839.0,2838.9,0.02117597]
["bitfinex","ETHUSD",1766031521677,0.557,2839.1,2839.0,5.5074]
["bitfinex","ETHUSD",1766031521981,0.557,2839.1,2838.8,5.5074]
["bitfinex","ETHUSD",1766031522182,0.557,2839.1,2838.9,0.02117597]
["bitfinex","ETHUSD",1766031524366,0.557,2839.1,2838.7,5.35847597]
["bitfinex","ETHUSD",1766031524674,0.557,2839.1,2838.9,0.002]
["bitfinex","ETHUSD",1766031532788,0.558,2839.1,2838.9,0.002]
["bitfinex","ETHUSD",1766031533588,0.558,2839.1,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031533790,0.558,2839.1,2838.6,5.3393]
["bitfinex","ETHUSD",1766031534365,0.558,2839.1,2838.7,5.3373]
["bitfinex","ETHUSD",1766031537668,0.558,2839.1,2838.6,0.002]
["bitfinex","ETHUSD",1766031537669,0.557,2839.0,2838.8,5.35847597]
["bitfinex","ETHUSD",1766031537868,0.557,2839.0,2838.8,0.02117597]
["bitfinex","ETHUSD",1766031538094,0.557,2839.0,2838.9,5.3373]
["bitfinex","ETHUSD",1766031539806,0.557,2839.0,2838.9,1.5042]
["bitfinex","ETHUSD",1766031540470,0.001,2839.1,2838.9,5.3373]
["bitfinex","ETHUSD",1766031540877,0.001,2839.1,2838.8,5.35847597]
["bitfinex","ETHUSD",1766031541099,0.001,2839.1,2838.8,0.02117597]
["bitfinex","ETHUSD",1766031541602,0.001,2839.1,2838.9,0.002]
["bitfinex","ETHUSD",1766031543393,0.45564364,2839.1,2838.6,5.3393]
["bitfinex","ETHUSD",1766031543596,0.45564364,2839.1,2838.2,8.86057912]
["bitfinex","ETHUSD",1766031543846,0.001,2839.1,2838.5,0.02117597]
["bitfinex","ETHUSD",1766031543969,0.001,2839.1,2838.3,0.02317597]
["bitfinex","ETHUSD",1766031544173,0.001,2839.1,2838.5,0.02117597]
["bitfinex","ETHUSD",1766031545504,0.001,2839.1,2838.6,1.5042]
["bitfinex","ETHUSD",1766031545694,0.001,2839.1,2838.6,5.3373]
["bitfinex","ETHUSD",1766031546083,0.001,2839.1,2838.6,1.5042]
["bitfinex","ETHUSD",1766031546284,0.001,2839.1,2838.5,0.02117597]
["bitfinex","ETHUSD",1766031549501,0.001,2839.1,2838.5,5.35847597]
["bitfinex","ETHUSD",1766031551014,0.001,2839.1,2838.5,5.36047597]
["bitfinex","ETHUSD",1766031551581,0.001,2839.1,2838.5,0.02317597]
["bitfinex","ETHUSD",1766031551785,0.76032943,2839.0,2838.5,0.02317597]
["bitfinex","ETHUSD",1766031552113,0.001,2839.1,2838.5,0.02317597]
["bitfinex","ETHUSD",1766031555992,0.001,2839.1,2838.5,5.13567597]
["bitfinex","ETHUSD",1766031557032,0.001,2839.1,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031557319,0.001,2839.3,2839.0,3.6639]
["bitfinex","ETHUSD",1766031557515,0.001,2839.3,2839.1,1.46977597]
["bitfinex","ETHUSD",1766031558018,0.001,2839.3,2838.9,0.02117597]
["bitfinex","ETHUSD",1766031559211,0.001,2839.1,2838.9,0.02117597]
["bitfinex","ETHUSD",1766031562127,0.001,2839.1,2839.0,5.1125]
["bitfinex","ETHUSD",1766031563893,0.001,2839.3,2839.1,1.4486]
["bitfinex","ETHUSD",1766031564122,0.001,2839.3,2839.2,5.1125]
["bitfinex","ETHUSD",1766031564496,0.558,2839.3,2839.0,5.1125]
["bitfinex","ETHUSD",1766031565031,0.558,2839.3,2838.9,5.13367597]
["bitfinex","ETHUSD",1766031567305,0.001,2839.1,2838.9,5.13367597]
["bitfinex","ETHUSD",1766031569616,0.001,2839.1,2838.9,0.02117597]
["bitfinex","ETHUSD",1766031570231,0.001,2839.1,2838.9,5.13367597]
["bitfinex","ETHUSD",1766031572012,0.001,2839.1,2838.9,3.68507597]
["bitfinex","ETHUSD",1766031572218,0.558,2839.3,2839.0,5.1125]
["bitfinex","ETHUSD",1766031572526,0.558,2839.3,2839.1,1.4486]
["bitfinex","ETHUSD",1766031572697,0.558,2839.3,2839.1,5.1125]
["bitfinex","ETHUSD",1766031573099,0.001,2839.4,2838.9,0.02117597]
["bitfinex","ETHUSD",1766031573304,0.558,2839.4,2839.3,5.1125]
["bitfinex","ETHUSD",1766031573841,0.558,2839.4,2839.0,3.6639]
["bitfinex","ETHUSD",1766031574025,4.07990192,2839.4,2838.9,0.02117597]
["bitfinex","ETHUSD",1766031574201,4.07990192,2839.4,2838.9,5.13367597]
["bitfinex","ETHUSD",1766031574202,3.52290192,2839.4,2838.9,5.13367597]
["bitfinex","ETHUSD",1766031574407,4.07990192,2839.4,2839.0,1.4486]
["bitfinex","ETHUSD",1766031575737,3.52290192,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766031576033,4.07990192,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766031579335,4.88660561,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766031580137,1.36470369,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766031580435,4.88659535,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766031582441,1.36470369,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766031582739,0.558,2839.4,2839.1,5.1628]
["bitfinex","ETHUSD",1766031583234,0.558,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766031583539,0.001,2839.4,2839.0,5.1648]
["bitfinex","ETHUSD",1766031583842,0.557,2839.3,2839.0,5.1648]
["bitfinex","ETHUSD",1766031585738,0.557,2839.3,2839.1,5.1628]
["bitfinex","ETHUSD",1766031587040,0.001,2839.4,2839.2,1.49347597]
["bitfinex","ETHUSD",1766031587215,0.14216144,2839.7,2839.2,0.02117597]
["bitfinex","ETHUSD",1766031587414,0.558,2839.8,2839.6,1.4723]
["bitfinex","ETHUSD",1766031587615,0.558,2839.8,2839.5,5.18397597]
["bitfinex","ETHUSD",1766031588012,0.558,2839.8,2839.6,1.4723]
["bitfinex","ETHUSD",1766031588211,0.558,2839.8,2839.5,3.71167597]
["bitfinex","ETHUSD",1766031588539,0.558,2839.8,2839.5,0.02117597]
["bitfinex","ETHUSD",1766031590437,4.07938305,2839.8,2839.4,5.1628]
["bitfinex","ETHUSD",1766031592731,4.07938305,2839.8,2839.2,5.18397597]
["bitfinex","ETHUSD",1766031595341,0.558,2839.8,2839.4,0.02117597]
["bitfinex","ETHUSD",1766031595644,0.558,2839.8,2839.4,5.18397597]
["bitfinex","ETHUSD",1766031595834,4.0793818,2839.8,2839.4,5.18397597]
["bitfinex","ETHUSD",1766031596034,4.0793818,2839.8,2839.4,0.02117597]
["bitfinex","ETHUSD",1766031596235,4.0793818,2839.8,2839.2,0.02117597]
["bitfinex","ETHUSD",1766031597936,4.0793818,2839.8,2839.2,5.18397597]
["bitfinex","ETHUSD",1766031601147,7.6007636,2839.8,2839.0,0.002]
["bitfinex","ETHUSD",1766031601343,7.6007636,2839.8,2839.1,0.02117597]
["bitfinex","ETHUSD",1766031601539,0.46438023,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766031602044,3.98593727,2839.7,2839.3,5.1628]
["bitfinex","ETHUSD",1766031602240,0.46438023,2839.7,2839.1,0.02117597]
["bitfinex","ETHUSD",1766031602554,3.52241951,2839.8,2839.4,1.4723]
["bitfinex","ETHUSD",1766031602555,3.98684022,2839.8,2839.4,1.4723]
["bitfinex","ETHUSD",1766031602850,3.98684022,2839.8,2839.3,0.02117597]
["bitfinex","ETHUSD",1766031602851,0.557,2839.6,2839.3,0.02117597]
["bitfinex","ETHUSD",1766031603147,0.557,2839.6,2839.4,5.1628]
["bitfinex","ETHUSD",1766031604127,4.07867079,2839.6,2839.3,0.02117597]
["bitfinex","ETHUSD",1766031605655,4.07867079,2839.6,2839.1,0.02317597]
["bitfinex","ETHUSD",1766031606431,4.07867079,2839.6,2839.1,1.49547597]
["bitfinex","ETHUSD",1766031606958,8.36046862,2839.6,2839.1,0.002]
["bitfinex","ETHUSD",1766031607842,8.36046862,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766031611062,8.36046862,2839.6,2838.9,0.02117597]
["bitfinex","ETHUSD",1766031611063,0.46438023,2839.5,2838.6,1.3795]
["bitfinex","ETHUSD",1766031611241,0.46438023,2839.5,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031611426,1.38696486,2839.4,2838.6,1.3795]
["bitfinex","ETHUSD",1766031611828,1.38696486,2839.4,2838.6,5.2235]
["bitfinex","ETHUSD",1766031612055,1.38696486,2839.4,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031613854,7.0439897,2839.3,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031614057,0.557,2839.2,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031615162,0.557,2839.2,2838.5,5.25647597]
["bitfinex","ETHUSD",1766031615463,0.557,2839.2,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031615757,1.45579546,2839.2,2838.5,5.25647597]
["bitfinex","ETHUSD",1766031615940,3.52224296,2839.1,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031616841,4.97797039,2839.2,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031617155,4.97797039,2839.2,2838.5,5.25647597]
["bitfinex","ETHUSD",1766031617359,4.07917493,2839.2,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031624460,7.60134986,2839.2,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031625370,4.07917493,2839.2,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031627653,4.07917493,2839.2,2838.7,5.25447597]
["bitfinex","ETHUSD",1766031628240,4.07917493,2839.2,2838.8,5.2333]
["bitfinex","ETHUSD",1766031628649,4.07917493,2839.2,2838.8,1.3869]
["bitfinex","ETHUSD",1766031629573,4.07917493,2839.2,2838.7,5.25447597]
["bitfinex","ETHUSD",1766031630072,4.07917493,2839.2,2838.7,3.86757597]
["bitfinex","ETHUSD",1766031630275,4.07917493,2839.2,2838.8,5.2333]
["bitfinex","ETHUSD",1766031630773,4.07917493,2839.2,2838.7,0.02117597]
["bitfinex","ETHUSD",1766031630956,4.07917493,2839.2,2838.7,5.25447597]
["bitfinex","ETHUSD",1766031631280,4.07917493,2839.2,2838.8,1.3869]
["bitfinex","ETHUSD",1766031631442,4.07917493,2839.2,2838.8,5.2333]
["bitfinex","ETHUSD",1766031632278,0.557,2839.2,2838.8,5.2333]
["bitfinex","ETHUSD",1766031632478,0.558,2839.2,2838.8,5.2333]
["bitfinex","ETHUSD",1766031632685,4.08012623,2839.2,2838.8,5.2333]
["bitfinex","ETHUSD",1766031633973,4.99264477,2839.2,2838.6,0.002]
["bitfinex","ETHUSD",1766031634175,4.08012623,2839.2,2838.6,0.002]
["bitfinex","ETHUSD",1766031634347,4.08012623,2839.2,2838.6,5.2353]
["bitfinex","ETHUSD",1766031634656,4.08012623,2839.2,2838.7,5.25447597]
["bitfinex","ETHUSD",1766031642854,4.08012623,2839.2,2838.7,1.40807597]
["bitfinex","ETHUSD",1766031643186,8.51478866,2839.2,2838.6,0.002]
["bitfinex","ETHUSD",1766031643475,4.99266243,2839.2,2838.6,0.002]
["bitfinex","ETHUSD",1766031643947,4.99266243,2839.2,2838.6,0.02317597]
["bitfinex","ETHUSD",1766031644452,4.99266243,2839.2,2838.6,4.83827597]
["bitfinex","ETHUSD",1766031644652,4.99266243,2839.2,2838.8,0.02117597]
["bitfinex","ETHUSD",1766031644848,4.43566243,2839.2,2838.8,4.83627597]
["bitfinex","ETHUSD",1766031645050,0.001,2839.2,2838.9,4.8151]
["bitfinex","ETHUSD",1766031645259,0.557,2839.1,2839.0,1.291]
["bitfinex","ETHUSD",1766031645451,0.557,2839.1,2839.0,4.8151]
["bitfinex","ETHUSD",1766031646278,0.557,2839.1,2839.0,1.291]
["bitfinex","ETHUSD",1766031647050,0.557,2839.1,2839.0,4.8151]
["bitfinex","ETHUSD",1766031649277,1.05879674,2839.5,2839.2,4.8151]
["bitfinex","ETHUSD",1766031649476,0.001,2839.6,2839.3,0.02117597]
["bitfinex","ETHUSD",1766031649477,3.52263419,2839.6,2839.3,0.02117597]
["bitfinex","ETHUSD",1766031649975,0.001,2839.6,2839.3,4.83627597]
["bitfinex","ETHUSD",1766031650379,0.001,2839.8,2839.5,1.31217597]
["bitfinex","ETHUSD",1766031650562,0.001,2839.8,2839.5,2.15087277]
["bitfinex","ETHUSD",1766031650957,0.001,2839.8,2839.5,4.83627597]
["bitfinex","ETHUSD",1766031651151,0.001,2840.2,2839.7,1.291]
["bitfinex","ETHUSD",1766031651357,0.001,2840.2,2839.8,3.5241]
["bitfinex","ETHUSD",1766031651557,0.001,2840.2,2839.8,4.8151]
["bitfinex","ETHUSD",1766031652179,0.8559,2840.2,2839.5,1.31217597]
["bitfinex","ETHUSD",1766031652359,0.8559,2840.2,2839.5,5.89474397]
["bitfinex","ETHUSD",1766031653153,3.52100278,2840.1,2839.5,5.89474397]
["bitfinex","ETHUSD",1766031653357,0.46538023,2840.2,2839.6,0.02117597]
["bitfinex","ETHUSD",1766031653681,0.46538023,2840.2,2839.8,1.291]
["bitfinex","ETHUSD",1766031653982,0.46538023,2840.2,2840.0,4.8151]
["bitfinex","ETHUSD",1766031654679,3.52188247,2840.2,2839.6,0.02117597]
["bitfinex","ETHUSD",1766031654879,3.52188247,2840.2,2839.7,4.8151]
["bitfinex","ETHUSD",1766031655068,3.52188247,2840.2,2839.8,1.291]
["bitfinex","ETHUSD",1766031655069,4.37548247,2840.2,2839.8,1.291]
["bitfinex","ETHUSD",1766031655273,5.2117326,2840.2,2839.9,0.02117597]
["bitfinex","ETHUSD",1766031656585,0.83725013,2840.2,2839.9,1.31217597]
["bitfinex","ETHUSD",1766031656888,0.001,2840.2,2839.9,4.83627597]
["bitfinex","ETHUSD",1766031657690,0.46538023,2840.2,2839.9,4.83627597]
["bitfinex","ETHUSD",1766031658383,3.52190137,2840.2,2839.9,0.02117597]
["bitfinex","ETHUSD",1766031658567,4.37430137,2840.2,2839.9,0.02117597]
["bitfinex","ETHUSD",1766031658768,0.001,2840.2,2839.9,1.31217597]
["bitfinex","ETHUSD",1766031658968,0.001,2840.2,2839.9,4.83627597]
["bitfinex","ETHUSD",1766031659683,4.00590554,2840.2,2839.6,0.02117597]
["bitfinex","ETHUSD",1766031659980,0.8516,2840.1,2839.8,0.02117597]
["bitfinex","ETHUSD",1766031662463,0.8518,2840.2,2839.8,1.31217597]
["bitfinex","ETHUSD",1766031663161,4.37268883,2840.2,2839.8,1.31217597]
["bitfinex","ETHUSD",1766031663567,0.8518,2840.2,2839.8,1.31217597]
["bitfinex","ETHUSD",1766031663767,0.001,2840.2,2839.9,1.291]
["bitfinex","ETHUSD",1766031663967,0.001,2840.2,2839.9,4.8151]
["bitfinex","ETHUSD",1766031664394,0.001,2840.2,2839.9,1.291]
["bitfinex","ETHUSD",1766031664582,0.001,2840.2,2839.8,1.31217597]
["bitfinex","ETHUSD",1766031664897,0.001,2840.2,2839.8,4.83627597]
["bitfinex","ETHUSD",1766031665076,0.46538023,2840.2,2839.8,4.83627597]
["bitfinex","ETHUSD",1766031665695,0.46538023,2840.2,2840.0,0.02117597]
["bitfinex","ETHUSD",1766031665890,1.29348023,2840.2,2839.8,0.02117597]
["bitfinex","ETHUSD",1766031666267,1.29348023,2840.2,2839.8,1.31217597]
["bitfinex","ETHUSD",1766031666477,0.46538023,2840.2,2839.8,4.83627597]
["bitfinex","ETHUSD",1766031666678,0.46538023,2840.2,2839.9,1.291]
["bitfinex","ETHUSD",1766031667770,0.001,2840.2,2839.9,1.291]
["bitfinex","ETHUSD",1766031668265,0.001,2840.2,2840.1,4.8151]
["bitfinex","ETHUSD",1766031668592,0.001,2840.8,2840.2,4.8151]
["bitfinex","ETHUSD",1766031668768,0.001,2840.8,2840.1,10.22915404]
["bitfinex","ETHUSD",1766031668972,0.001,2840.8,2840.1,6.70822104]
["bitfinex","ETHUSD",1766031669171,0.001,2841.0,2840.4,4.8151]
["bitfinex","ETHUSD",1766031669362,0.001,2841.0,2840.6,3.5241]
["bitfinex","ETHUSD",1766031669568,0.8327,2841.0,2840.5,5.1701692]
["bitfinex","ETHUSD",1766031669768,0.8327,2841.0,2840.7,0.02117597]
["bitfinex","ETHUSD",1766031670376,0.8327,2841.0,2840.3,1.07935276]
["bitfinex","ETHUSD",1766031670595,0.001,2841.0,2840.7,1.291]
["bitfinex","ETHUSD",1766031670802,0.001,2841.0,2840.7,3.54527597]
["bitfinex","ETHUSD",1766031671101,0.001,2841.4,2841.2,1.3051]
["bitfinex","ETHUSD",1766031671424,0.001,2841.4,2840.8,0.81027597]
["bitfinex","ETHUSD",1766031671609,0.7887,2841.3,2840.8,0.7891]
["bitfinex","ETHUSD",1766031672006,0.7887,2841.3,2840.8,2.0685]
["bitfinex","ETHUSD",1766031672305,0.7887,2841.3,2840.8,5.6428]
["bitfinex","ETHUSD",1766031672674,0.7887,2841.3,2840.9,4.8537]
["bitfinex","ETHUSD",1766031673172,0.001,2841.4,2841.1,4.87487597]
["bitfinex","ETHUSD",1766031673374,0.48683965,2842.3,2841.4,1.2794]
["bitfinex","ETHUSD",1766031673375,0.7881,2842.3,2841.4,1.2794]
["bitfinex","ETHUSD",1766031673604,4.30789451,2841.9,2841.6,1.2794]
["bitfinex","ETHUSD",1766031673803,0.46438023,2841.8,2841.3,4.87487597]
["bitfinex","ETHUSD",1766031674123,0.46438023,2841.8,2841.5,3.5743]
["bitfinex","ETHUSD",1766031674276,0.46438023,2841.8,2841.6,1.2794]
["bitfinex","ETHUSD",1766031674780,0.46438023,2841.8,2841.5,4.87487597]
["bitfinex","ETHUSD",1766031674980,0.46438023,2841.7,2841.5,0.02117597]
["bitfinex","ETHUSD",1766031675177,1.25198023,2841.7,2841.3,0.02117597]
["bitfinex","ETHUSD",1766031676178,1.25198023,2841.7,2841.5,0.02117597]
["bitfinex","ETHUSD",1766031676453,3.51868367,2842.0,2841.6,0.02117597]
["bitfinex","ETHUSD",1766031676454,0.46438023,2842.0,2841.6,0.02117597]
["bitfinex","ETHUSD",1766031676581,0.46438023,2842.0,2841.7,1.2794]
["bitfinex","ETHUSD",1766031676933,0.46438023,2842.1,2841.8,1.2794]
["bitfinex","ETHUSD",1766031677103,0.46438023,2842.1,2841.7,1.2794]
["bitfinex","ETHUSD",1766031677406,0.8626599,2842.1,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031680427,0.8626599,2842.1,2841.9,1.30057597]
["bitfinex","ETHUSD",1766031680626,4.30526414,2842.4,2841.9,1.30057597]
["bitfinex","ETHUSD",1766031680627,4.30527197,2842.4,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031680828,0.46438023,2842.3,2842.0,4.87487597]
["bitfinex","ETHUSD",1766031681000,0.558,2842.5,2842.1,4.8537]
["bitfinex","ETHUSD",1766031681404,4.54045565,2842.5,2842.1,4.8537]
["bitfinex","ETHUSD",1766031682544,1.02238023,2842.5,2842.1,4.8537]
["bitfinex","ETHUSD",1766031682710,1.55503227,2842.5,2842.1,4.8537]
["bitfinex","ETHUSD",1766031683036,1.55503227,2842.5,2842.3,4.8537]
["bitfinex","ETHUSD",1766031683037,0.001,2842.5,2842.3,4.8537]
["bitfinex","ETHUSD",1766031683203,3.51903115,2842.5,2842.3,4.8537]
["bitfinex","ETHUSD",1766031683403,0.46438023,2842.4,2842.1,3.5743]
["bitfinex","ETHUSD",1766031683637,0.46438023,2842.4,2842.0,5.9323888]
["bitfinex","ETHUSD",1766031683802,0.46438023,2842.4,2842.1,4.8537]
["bitfinex","ETHUSD",1766031684004,0.46438023,2842.4,2842.2,1.2794]
["bitfinex","ETHUSD",1766031684303,0.46538023,2842.5,2842.2,1.30057597]
["bitfinex","ETHUSD",1766031684901,3.98343965,2842.5,2842.2,1.30057597]
["bitfinex","ETHUSD",1766031685136,3.98343965,2842.5,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031687329,0.7848,2842.4,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031687527,0.46438023,2842.3,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031689238,0.46438023,2842.1,2841.3,1.8354]
["bitfinex","ETHUSD",1766031689443,0.7843,2841.9,2841.1,1.30057597]
["bitfinex","ETHUSD",1766031689750,0.7842,2841.7,2841.3,0.02117597]
["bitfinex","ETHUSD",1766031691864,0.7842,2841.7,2841.3,1.30057597]
["bitfinex","ETHUSD",1766031693927,0.7842,2841.7,2841.3,1.30257597]
["bitfinex","ETHUSD",1766031694134,0.7544,2841.6,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031694436,0.7544,2841.5,2841.3,0.02117597]
["bitfinex","ETHUSD",1766031694637,0.43030965,2841.6,2841.3,0.02117597]
["bitfinex","ETHUSD",1766031695228,1.17870965,2841.6,2841.3,0.02117597]
["bitfinex","ETHUSD",1766031696658,0.7156,2841.5,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031696840,0.6944,2841.4,2841.1,0.02115194]
["bitfinex","ETHUSD",1766031697039,0.6944,2841.4,2841.2,0.02117597]
["bitfinex","ETHUSD",1766031697742,1.4437179,2841.5,2841.2,0.02117597]
["bitfinex","ETHUSD",1766031698054,4.33771698,2841.5,2841.2,0.02117597]
["bitfinex","ETHUSD",1766031698354,4.96301698,2841.5,2841.2,0.02117597]
["bitfinex","ETHUSD",1766031698557,0.6253,2841.3,2841.0,0.02117597]
["bitfinex","ETHUSD",1766031698851,0.5986,2841.3,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031700039,4.11269472,2841.3,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031700249,0.5931,2841.3,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031700542,1.61805321,2841.3,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031700859,5.13759823,2841.3,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031701860,5.13759823,2841.3,2841.1,0.02317597]
["bitfinex","ETHUSD",1766031703367,0.5276,2841.1,2841.0,0.02117597]
["bitfinex","ETHUSD",1766031703666,1.70563193,2841.1,2840.7,4.87907597]
["bitfinex","ETHUSD",1766031703874,1.70563193,2841.1,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031704046,5.22539557,2841.1,2840.7,4.87907597]
["bitfinex","ETHUSD",1766031704252,5.22539557,2841.1,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031704446,1.19336166,2841.0,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031705280,1.17803193,2841.1,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031705967,10.2279093,2841.2,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031706469,10.7404093,2841.2,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031707455,4.03218826,2841.2,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031708741,3.51968826,2841.2,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031710079,4.01288826,2841.2,2840.9,0.02317597]
["bitfinex","ETHUSD",1766031710383,4.92209067,2841.2,2840.9,0.02317597]
["bitfinex","ETHUSD",1766031711448,5.07913582,2841.4,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031711449,3.51951571,2841.3,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031711774,0.4627,2841.2,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031712683,4.11868355,2841.3,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031712977,7.63819926,2841.3,2840.9,0.02317597]
["bitfinex","ETHUSD",1766031713185,0.435,2841.1,2840.7,0.02117597]
["bitfinex","ETHUSD",1766031713483,0.435,2841.1,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031713679,4.81436748,2841.2,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031714478,4.38386748,2841.2,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031714682,0.426,2841.1,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031715572,0.426,2841.1,2840.7,0.02117597]
["bitfinex","ETHUSD",1766031715754,3.51967626,2841.2,2840.9,0.02117597]
["bitfinex","ETHUSD",1766031715955,1.0973339,2841.1,2841.0,0.02117597]
["bitfinex","ETHUSD",1766031716687,0.3328,2841.0,2840.7,0.02117597]
["bitfinex","ETHUSD",1766031716891,10.36452452,2841.3,2841.1,4.8579]
["bitfinex","ETHUSD",1766031716892,0.14106784,2841.3,2841.1,4.8579]
["bitfinex","ETHUSD",1766031717096,3.98379039,2841.4,2841.2,1.32747597]
["bitfinex","ETHUSD",1766031717258,0.46438023,2841.4,2841.2,1.32747597]
["bitfinex","ETHUSD",1766031717464,5.04264794,2841.5,2841.2,0.02117597]
["bitfinex","ETHUSD",1766031717780,0.001,2841.5,2841.3,4.8579]
["bitfinex","ETHUSD",1766031717959,0.001,2841.5,2841.4,0.02117597]
["bitfinex","ETHUSD",1766031718287,0.001,2841.5,2841.1,3.5516]
["bitfinex","ETHUSD",1766031718472,0.001,2841.5,2841.3,1.3063]
["bitfinex","ETHUSD",1766031720196,0.001,2841.5,2841.3,4.8579]
["bitfinex","ETHUSD",1766031722590,0.001,2841.5,2841.0,0.02117597]
["bitfinex","ETHUSD",1766031722768,0.001,2841.5,2841.1,4.8579]
["bitfinex","ETHUSD",1766031722969,0.001,2841.5,2841.4,0.02117597]
["bitfinex","ETHUSD",1766031723169,0.001,2841.5,2841.2,0.02117597]
["bitfinex","ETHUSD",1766031723396,0.001,2841.5,2841.4,0.02117597]
["bitfinex","ETHUSD",1766031727996,0.46438023,2841.7,2841.5,4.8579]
["bitfinex","ETHUSD",1766031728171,3.98341853,2841.7,2841.6,0.02117597]
["bitfinex","ETHUSD",1766031730095,5.04120177,2841.8,2841.6,0.02117597]
["bitfinex","ETHUSD",1766031730298,0.46438023,2842.0,2841.6,0.02117597]
["bitfinex","ETHUSD",1766031730592,1.05772909,2842.1,2841.9,1.3063]
["bitfinex","ETHUSD",1766031730798,0.001,2842.9,2842.0,3.5602]
["bitfinex","ETHUSD",1766031730998,3.51771011,2842.8,2842.2,3.5602]
["bitfinex","ETHUSD",1766031731189,0.001,2842.9,2842.2,3.5602]
["bitfinex","ETHUSD",1766031731498,3.51766108,2842.8,2842.5,4.8243]
["bitfinex","ETHUSD",1766031732032,3.51766108,2842.8,2842.4,1.3292]
["bitfinex","ETHUSD",1766031732229,14.20166069,2842.9,2842.4,1.3292]
["bitfinex","ETHUSD",1766031732400,0.2073,2842.7,2842.1,5.36853877]
["bitfinex","ETHUSD",1766031733017,0.2073,2842.7,2842.2,5.009]
["bitfinex","ETHUSD",1766031733212,0.2073,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031733213,0.001,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031738135,0.001,2842.7,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031738441,3.51796237,2842.6,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031738607,3.51796237,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031738934,3.65906237,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031739101,0.1411,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031739307,3.65901692,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031739841,0.1411,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031741206,3.65902547,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031741434,0.135,2842.5,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031742337,3.64992547,2842.6,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031742529,3.51792547,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031742731,0.1078,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031742933,0.0866,2842.5,2842.2,0.02115194]
["bitfinex","ETHUSD",1766031743231,3.60466884,2842.5,2842.2,0.02115194]
["bitfinex","ETHUSD",1766031745139,0.0866,2842.5,2842.2,0.02115194]
["bitfinex","ETHUSD",1766031745650,3.6046299,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031747045,3.6046299,2842.5,2842.2,0.02115194]
["bitfinex","ETHUSD",1766031748015,3.5180299,2842.5,2842.2,0.02115194]
["bitfinex","ETHUSD",1766031748211,3.5906299,2842.5,2842.2,0.02115194]
["bitfinex","ETHUSD",1766031748442,3.5906299,2842.5,2842.1,0.002]
["bitfinex","ETHUSD",1766031748443,0.0726,2842.4,2842.1,0.002]
["bitfinex","ETHUSD",1766031748815,6.70121064,2842.4,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031749017,0.0275,2842.3,2841.8,0.02117597]
["bitfinex","ETHUSD",1766031749247,0.0275,2842.2,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031749626,3.51839816,2842.3,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031749947,1.37747755,2842.2,2841.8,0.02117597]
["bitfinex","ETHUSD",1766031750148,1.37747755,2842.2,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031750837,3.51852503,2842.1,2841.8,0.02117597]
["bitfinex","ETHUSD",1766031751042,3.51972503,2842.1,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031752429,0.0012,2842.1,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031752623,1.93716284,2842.5,2842.0,5.03017597]
["bitfinex","ETHUSD",1766031752624,3.51821335,2842.4,2842.0,5.03017597]
["bitfinex","ETHUSD",1766031752843,3.71202963,2842.4,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031753428,3.71202963,2842.4,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031753623,0.19381628,2842.4,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031753829,3.98245319,2842.5,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031754632,3.51807296,2842.5,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031755454,7.03618276,2842.5,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031756037,7.03618276,2842.5,2842.0,5.03217597]
["bitfinex","ETHUSD",1766031756260,7.03618276,2842.5,2842.0,0.02317597]
["bitfinex","ETHUSD",1766031756553,1.42943934,2842.4,2842.0,0.02317597]
["bitfinex","ETHUSD",1766031757655,3.51827745,2842.3,2841.8,0.02117597]
["bitfinex","ETHUSD",1766031757868,3.51827745,2842.3,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031758230,7.0365549,2842.3,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031758453,7.88315432,2842.3,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031758655,4.36487687,2842.3,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031759644,3.51827745,2842.3,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031759835,3.51827745,2842.3,2842.0,1.35037597]
["bitfinex","ETHUSD",1766031760040,3.51827745,2842.3,2842.0,5.03017597]
["bitfinex","ETHUSD",1766031760466,4.94764552,2842.4,2842.0,5.03017597]
["bitfinex","ETHUSD",1766031760649,4.94764552,2842.4,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031761270,0.54381739,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031761777,4.0621665,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031762651,4.0631665,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031769401,10.76219727,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031771278,0.54481739,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031771479,0.001,2842.3,2842.1,5.10257597]
["bitfinex","ETHUSD",1766031773200,7.25603077,2842.6,2842.2,3.7039]
["bitfinex","ETHUSD",1766031773382,7.25603077,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031773700,7.25603077,2842.6,2842.4,5.10257597]
["bitfinex","ETHUSD",1766031773701,0.001,2842.6,2842.4,5.10257597]
["bitfinex","ETHUSD",1766031774064,0.001,2842.6,2842.4,1.39867597]
["bitfinex","ETHUSD",1766031774468,0.001,2842.7,2842.6,5.0814]
["bitfinex","ETHUSD",1766031775079,0.001,2842.7,2842.6,1.3775]
["bitfinex","ETHUSD",1766031775494,10.21619452,2843.2,2842.6,1.3775]
["bitfinex","ETHUSD",1766031775682,10.21619452,2843.2,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031776496,10.21619452,2843.2,2842.8,5.0814]
["bitfinex","ETHUSD",1766031777080,0.556,2843.4,2842.7,0.02117597]
["bitfinex","ETHUSD",1766031777081,6.69903077,2843.4,2842.7,0.02117597]
["bitfinex","ETHUSD",1766031777279,6.69903077,2843.2,2842.8,5.0814]
["bitfinex","ETHUSD",1766031777709,10.19363077,2843.2,2842.8,5.0814]
["bitfinex","ETHUSD",1766031778106,0.46438023,2843.4,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031778308,6.69903077,2843.3,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031778512,4.0157,2843.2,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031778696,0.001,2843.2,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031779016,10.15463077,2843.2,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031779202,10.15463077,2843.2,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031779404,6.70003077,2843.2,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031779596,6.70003077,2843.2,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031779798,6.70003077,2843.2,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031779985,6.70003077,2843.2,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031780308,10.21719452,2843.2,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031780514,10.15703077,2843.2,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031780711,10.76703077,2843.2,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031781015,3.4593,2843.1,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031781386,0.001,2843.2,2843.1,1.3775]
["bitfinex","ETHUSD",1766031781587,0.001,2843.5,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031781881,0.001,2843.5,2843.2,0.02117597]
["bitfinex","ETHUSD",1766031783023,3.51780511,2843.5,2843.2,0.02117597]
["bitfinex","ETHUSD",1766031783587,6.98260511,2843.5,2843.2,0.02117597]
["bitfinex","ETHUSD",1766031783909,8.15132312,2843.5,2843.2,0.02117597]
["bitfinex","ETHUSD",1766031784510,4.68652312,2843.5,2843.2,0.02117597]
["bitfinex","ETHUSD",1766031784816,3.448,2843.4,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031785115,4.68652312,2843.5,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031785324,8.74742312,2843.5,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031785625,4.0186,2843.3,2843.2,0.02117597]
["bitfinex","ETHUSD",1766031787321,3.4057,2843.3,2843.2,0.02117597]
["bitfinex","ETHUSD",1766031788519,3.51704005,2843.3,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031788694,3.4145,2843.2,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031789418,4.13414005,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031789594,7.52754005,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031790924,4.0105,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031792005,3.51697371,2843.4,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031792322,0.557,2843.5,2843.3,1.39877597]
["bitfinex","ETHUSD",1766031792523,4.0044,2843.4,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031793226,6.89980312,2843.4,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031793722,10.70520201,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031793921,6.69390201,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031794329,10.08090201,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031794526,7.31920201,2843.3,2843.2,0.02117597]
["bitfinex","ETHUSD",1766031794729,6.69490201,2843.3,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031794929,10.64530201,2843.3,2843.2,0.02117597]
["bitfinex","ETHUSD",1766031795924,14.16234206,2843.3,2843.2,0.02117597]
["bitfinex","ETHUSD",1766031796313,10.64530201,2843.3,2843.2,0.02117597]
["bitfinex","ETHUSD",1766031796514,10.21194206,2843.3,2843.0,0.02117597]
["bitfinex","ETHUSD",1766031796724,3.9365,2843.2,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031797321,10.21194206,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031797531,14.10604206,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031797730,10.77624206,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031797933,14.10804206,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031800248,6.69490201,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031801141,0.001,2843.3,2843.1,4.89387597]
["bitfinex","ETHUSD",1766031801348,0.001,2843.3,2843.2,4.8727]
["bitfinex","ETHUSD",1766031802141,0.001,2843.3,2843.2,1.3776]
["bitfinex","ETHUSD",1766031802345,0.001,2843.3,2843.1,4.89387597]
["bitfinex","ETHUSD",1766031803540,0.001,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031806807,0.8688,2843.0,2842.0,0.002]
["bitfinex","ETHUSD",1766031807098,0.8688,2843.0,2841.9,3.4971]
["bitfinex","ETHUSD",1766031807099,10.88870201,2842.4,2841.9,3.4971]
["bitfinex","ETHUSD",1766031807254,7.15828224,2842.6,2841.9,3.4971]
["bitfinex","ETHUSD",1766031807556,8.21588082,2842.6,2841.9,3.4971]
["bitfinex","ETHUSD",1766031807750,10.89370201,2842.2,2841.9,0.002]
["bitfinex","ETHUSD",1766031807951,8.99256867,2842.6,2841.9,3.4971]
["bitfinex","ETHUSD",1766031808174,4.1998,2842.5,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031808576,6.69390201,2842.4,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031808776,3.51827745,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031811899,1.05759858,2842.6,2842.3,3.4951]
["bitfinex","ETHUSD",1766031812098,4.2809,2843.1,2842.5,0.02117597]
["bitfinex","ETHUSD",1766031812300,4.2809,2843.1,2842.6,3.4951]
["bitfinex","ETHUSD",1766031812301,0.46438023,2843.0,2842.6,3.4951]
["bitfinex","ETHUSD",1766031812602,0.46438023,2843.0,2842.6,4.8727]
["bitfinex","ETHUSD",1766031813195,0.46438023,2843.0,2842.8,0.02117597]
["bitfinex","ETHUSD",1766031813999,3.51753491,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766031816598,3.51741118,2843.0,2842.8,0.02117597]
["bitfinex","ETHUSD",1766031818602,3.51741118,2843.0,2842.8,0.02317597]
["bitfinex","ETHUSD",1766031820302,7.03482236,2843.0,2842.8,0.002]
["bitfinex","ETHUSD",1766031820801,7.03482236,2843.0,2842.7,0.57717597]
["bitfinex","ETHUSD",1766031821001,11.33992236,2843.0,2842.7,0.57717597]
["bitfinex","ETHUSD",1766031821170,7.03482236,2843.0,2842.7,0.57717597]
["bitfinex","ETHUSD",1766031821375,4.3051,2842.9,2842.5,0.57717597]
["bitfinex","ETHUSD",1766031821575,7.03482236,2843.0,2842.5,0.57717597]
["bitfinex","ETHUSD",1766031821905,3.2076,2842.9,2842.5,0.57717597]
["bitfinex","ETHUSD",1766031822269,3.2076,2842.9,2842.5,5.75767597]
["bitfinex","ETHUSD",1766031822805,3.51753491,2842.9,2842.5,5.75767597]
["bitfinex","ETHUSD",1766031823307,6.73013491,2842.9,2842.5,0.57717597]
["bitfinex","ETHUSD",1766031823677,10.24766982,2842.9,2842.5,0.57717597]
["bitfinex","ETHUSD",1766031824099,6.73013491,2842.9,2842.5,0.57717597]
["bitfinex","ETHUSD",1766031824402,6.73013491,2842.9,2842.5,0.02117597]
["bitfinex","ETHUSD",1766031824593,6.73013491,2842.9,2842.5,0.57717597]
["bitfinex","ETHUSD",1766031825612,4.51323491,2842.9,2842.5,5.75767597]
["bitfinex","ETHUSD",1766031825783,3.51753491,2842.9,2842.7,0.02117597]
["bitfinex","ETHUSD",1766031825982,6.74073491,2842.9,2842.7,0.02117597]
["bitfinex","ETHUSD",1766031826183,3.51753491,2842.9,2842.7,5.20167597]
["bitfinex","ETHUSD",1766031827310,0.001,2843.0,2842.7,5.20167597]
["bitfinex","ETHUSD",1766031829389,0.001,2843.0,2842.7,5.75767597]
["bitfinex","ETHUSD",1766031829713,0.001,2843.0,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031833400,0.001,2843.0,2842.7,0.57717597]
["bitfinex","ETHUSD",1766031833601,3.2468,2843.0,2842.7,0.02117597]
["bitfinex","ETHUSD",1766031833831,3.2489,2842.9,2842.7,0.02117597]
["bitfinex","ETHUSD",1766031833991,2.238,2842.9,2842.7,0.02117597]
["bitfinex","ETHUSD",1766031834192,2.6939,2843.0,2842.7,0.02117597]
["bitfinex","ETHUSD",1766031836036,3.51753491,2842.9,2842.7,0.02117597]
["bitfinex","ETHUSD",1766031837322,0.001,2843.0,2842.8,3.7063]
["bitfinex","ETHUSD",1766031837519,0.001,2843.0,2842.3,0.02117597]
["bitfinex","ETHUSD",1766031837520,6.69505254,2843.0,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031837827,3.51815367,2842.4,2842.0,0.002]
["bitfinex","ETHUSD",1766031838027,2.6967,2842.2,2841.6,0.002]
["bitfinex","ETHUSD",1766031838211,2.2239,2842.2,2841.6,0.002]
["bitfinex","ETHUSD",1766031838522,1.2564925,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1766031838523,2.6967,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1766031839525,2.2239,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1766031839725,2.7043,2841.8,2841.6,0.002]
["bitfinex","ETHUSD",1766031839905,6.69505254,2842.1,2841.4,0.002]
["bitfinex","ETHUSD",1766031839906,2.2274,2841.9,2841.4,0.002]
["bitfinex","ETHUSD",1766031840090,7.03729766,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766031840091,2.7023,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766031840729,3.51843746,2842.2,2841.6,5.1805]
["bitfinex","ETHUSD",1766031840900,6.22384237,2842.4,2841.7,5.20167597]
["bitfinex","ETHUSD",1766031841104,2.7056,2842.3,2841.7,5.20167597]
["bitfinex","ETHUSD",1766031841512,2.7056,2842.1,2841.5,0.57717597]
["bitfinex","ETHUSD",1766031841714,6.22734237,2842.4,2841.7,0.02117597]
["bitfinex","ETHUSD",1766031841923,6.22734237,2842.4,2841.8,5.1805]
["bitfinex","ETHUSD",1766031842294,9.74558474,2842.4,2841.8,5.1805]
["bitfinex","ETHUSD",1766031842501,7.03648474,2842.4,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031842701,9.74888474,2842.4,2841.9,5.20167597]
["bitfinex","ETHUSD",1766031843600,8.92925254,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766031843806,2.7155,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766031844042,2.2342,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766031844299,9.41055254,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766031848248,2.2405,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766031848451,2.7277,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766031849022,2.2405,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766031849222,2.7307,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766031850357,2.7316,2841.6,2841.1,5.20167597]
["bitfinex","ETHUSD",1766031851055,2.7316,2841.6,2841.1,5.1805]
["bitfinex","ETHUSD",1766031851256,2.7343,2841.6,2841.0,0.557]
["bitfinex","ETHUSD",1766031851444,0.4907,2841.5,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031851783,2.7373,2841.5,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031852127,2.2466,2841.5,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031852531,6.26319043,2841.6,2841.1,5.20127597]
["bitfinex","ETHUSD",1766031856662,6.26319043,2841.6,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031856663,6.27749043,2841.6,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031856859,0.5017,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766031857034,2.7583,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766031857730,2.2566,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766031857930,2.7607,2841.3,2841.0,0.002]
["bitfinex","ETHUSD",1766031861038,0.557,2841.7,2841.1,5.20127597]
["bitfinex","ETHUSD",1766031861237,3.51920273,2841.6,2841.3,5.1801]
["bitfinex","ETHUSD",1766031861536,5.78110273,2841.6,2841.1,5.20127597]
["bitfinex","ETHUSD",1766031861727,6.28810273,2841.6,2841.1,5.20127597]
["bitfinex","ETHUSD",1766031862131,2.2632,2841.5,2841.1,5.20127597]
["bitfinex","ETHUSD",1766031862332,2.2632,2841.5,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031862566,4.51634684,2842.0,2841.1,0.02117597]
["bitfinex","ETHUSD",1766031862567,0.90467713,2842.4,2841.3,0.02117597]
["bitfinex","ETHUSD",1766031862861,10.16,2843.8,2841.3,0.02117597]
["bitfinex","ETHUSD",1766031862862,3.7221,2843.9,2842.5,6.70233931]
["bitfinex","ETHUSD",1766031863066,1.5325,2843.8,2842.6,1.69261416]
["bitfinex","ETHUSD",1766031863269,3.7221,2843.7,2842.9,3.7544]
["bitfinex","ETHUSD",1766031863441,3.7221,2843.7,2843.1,5.1801]
["bitfinex","ETHUSD",1766031863642,3.7221,2843.7,2843.1,5.7381]
["bitfinex","ETHUSD",1766031864039,3.7221,2843.7,2843.2,6.23724763]
["bitfinex","ETHUSD",1766031865074,3.7221,2843.7,2843.3,3.51704005]
["bitfinex","ETHUSD",1766031866044,3.7221,2843.7,2843.3,4.94274005]
["bitfinex","ETHUSD",1766031867770,2.0905,2844.0,2843.4,0.02117597]
["bitfinex","ETHUSD",1766031868067,5.2546,2843.9,2843.4,0.02117597]
["bitfinex","ETHUSD",1766031868572,5.2546,2843.4,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031868769,0.558,2843.6,2842.9,3.51745313]
["bitfinex","ETHUSD",1766031868956,1.5325,2843.3,2842.8,0.02117597]
["bitfinex","ETHUSD",1766031869276,5.2556,2843.5,2842.8,5.20127597]
["bitfinex","ETHUSD",1766031869466,1.5335,2843.5,2842.8,12.23655569]
["bitfinex","ETHUSD",1766031869643,5.2546,2843.4,2843.3,0.02117597]
["bitfinex","ETHUSD",1766031871061,3.7221,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031871261,5.2546,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031872077,5.2556,2843.5,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031872278,1.5335,2843.5,2843.3,0.02117597]
["bitfinex","ETHUSD",1766031872480,1.5325,2843.3,2843.0,0.02117597]
["bitfinex","ETHUSD",1766031872678,1.5325,2843.3,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031873177,5.2546,2843.2,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031873554,5.8126,2843.2,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031874446,0.001,2843.4,2843.1,5.20127597]
["bitfinex","ETHUSD",1766031874675,0.558,2843.3,2843.2,5.1801]
["bitfinex","ETHUSD",1766031875060,0.558,2843.3,2843.1,8.71854382]
["bitfinex","ETHUSD",1766031875266,0.001,2843.5,2843.2,0.87185438]
["bitfinex","ETHUSD",1766031875466,0.558,2843.4,2843.1,3.53844382]
["bitfinex","ETHUSD",1766031875782,0.558,2843.4,2843.3,0.02117597]
["bitfinex","ETHUSD",1766031875975,2.0905,2843.4,2843.3,0.02117597]
["bitfinex","ETHUSD",1766031876454,5.8126,2843.4,2843.3,0.02117597]
["bitfinex","ETHUSD",1766031878956,5.8126,2843.4,2843.1,0.02112791]
["bitfinex","ETHUSD",1766031879156,1.5325,2843.2,2843.1,0.02112791]
["bitfinex","ETHUSD",1766031879381,3.7221,2843.2,2842.8,0.02117597]
["bitfinex","ETHUSD",1766031879683,5.8126,2843.4,2843.0,0.02117597]
["bitfinex","ETHUSD",1766031879854,5.8126,2843.4,2843.3,0.02117597]
["bitfinex","ETHUSD",1766031880055,0.558,2843.4,2843.3,0.02117597]
["bitfinex","ETHUSD",1766031881083,5.2546,2844.0,2843.4,1.4257]
["bitfinex","ETHUSD",1766031881386,0.558,2843.9,2843.7,0.02117597]
["bitfinex","ETHUSD",1766031881560,2.0905,2843.9,2843.7,0.02117597]
["bitfinex","ETHUSD",1766031882388,4.2563,2843.9,2843.8,0.02117597]
["bitfinex","ETHUSD",1766031882888,5.8732,2843.9,2843.8,0.02117597]
["bitfinex","ETHUSD",1766031884183,0.558,2843.9,2843.8,0.02117597]
["bitfinex","ETHUSD",1766031884886,5.8732,2843.9,2843.8,0.02117597]
["bitfinex","ETHUSD",1766031885287,5.3152,2843.8,2843.5,0.02117597]
["bitfinex","ETHUSD",1766031885488,3.6983,2843.8,2843.7,0.02117597]
["bitfinex","ETHUSD",1766031885861,5.3152,2843.8,2843.7,0.02117597]
["bitfinex","ETHUSD",1766031887481,3.51611128,2844.1,2843.7,0.02117597]
["bitfinex","ETHUSD",1766031887682,5.8722,2844.0,2843.9,0.02117597]
["bitfinex","ETHUSD",1766031887877,5.8722,2844.0,2843.7,0.02115194]
["bitfinex","ETHUSD",1766031887878,5.3152,2843.9,2843.7,0.02115194]
["bitfinex","ETHUSD",1766031888284,0.557,2843.8,2843.7,0.02115194]
["bitfinex","ETHUSD",1766031888864,0.558,2843.8,2843.7,0.02115194]
["bitfinex","ETHUSD",1766031889060,1.6169,2843.7,2843.5,0.02117597]
["bitfinex","ETHUSD",1766031889264,2.1749,2843.8,2843.5,0.02117597]
["bitfinex","ETHUSD",1766031889464,2.1749,2843.8,2843.7,0.02117597]
["bitfinex","ETHUSD",1766031891585,0.558,2843.8,2843.7,0.02117597]
["bitfinex","ETHUSD",1766031895772,0.001,2844.2,2844.0,1.7392]
["bitfinex","ETHUSD",1766031896002,0.001,2844.2,2844.1,0.02117597]
["bitfinex","ETHUSD",1766031896296,0.558,2844.2,2844.1,0.02117597]
["bitfinex","ETHUSD",1766031898988,0.001,2844.4,2844.2,3.8502]
["bitfinex","ETHUSD",1766031899298,5.3162,2844.4,2844.3,0.02117597]
["bitfinex","ETHUSD",1766031899501,5.3162,2844.4,2844.2,0.02117597]
["bitfinex","ETHUSD",1766031899502,5.3152,2844.3,2844.2,0.02117597]
["bitfinex","ETHUSD",1766031900415,6.69073162,2844.3,2844.0,0.02117597]
["bitfinex","ETHUSD",1766031900626,3.6983,2844.0,2843.9,0.02117597]
["bitfinex","ETHUSD",1766031900815,5.8722,2844.0,2843.9,0.02117597]
["bitfinex","ETHUSD",1766031903607,0.557,2844.0,2843.9,0.02117597]
["bitfinex","ETHUSD",1766031904214,2.1739,2844.0,2843.9,0.02117597]
["bitfinex","ETHUSD",1766031904421,5.8722,2844.0,2843.9,0.02117597]
["bitfinex","ETHUSD",1766031906038,5.8732,2844.0,2843.9,0.02117597]
["bitfinex","ETHUSD",1766031906418,0.88437632,2844.4,2843.9,0.02117597]
["bitfinex","ETHUSD",1766031906610,1.6179,2844.4,2844.3,0.02117597]
["bitfinex","ETHUSD",1766031906812,2.1749,2844.4,2844.3,0.02117597]
["bitfinex","ETHUSD",1766031907013,5.8732,2844.4,2844.3,0.02117597]
["bitfinex","ETHUSD",1766031907330,3.6983,2844.3,2844.1,0.02117597]
["bitfinex","ETHUSD",1766031907531,1.6169,2844.2,2844.1,0.02117597]
["bitfinex","ETHUSD",1766031908315,5.8732,2844.4,2844.1,0.02117597]
["bitfinex","ETHUSD",1766031908515,2.1749,2844.4,2844.3,0.02117597]
["bitfinex","ETHUSD",1766031908936,5.8732,2844.4,2844.3,0.02117597]
["bitfinex","ETHUSD",1766031910350,5.01275799,2844.4,2844.3,0.02117597]
["bitfinex","ETHUSD",1766031910537,3.6983,2844.3,2844.1,0.02117597]
["bitfinex","ETHUSD",1766031910739,1.808,2844.2,2844.1,0.02117597]
["bitfinex","ETHUSD",1766031911875,1.7512,2844.3,2844.1,0.02117597]
["bitfinex","ETHUSD",1766031912148,1.7512,2844.2,2844.1,0.02117597]
["bitfinex","ETHUSD",1766031912529,3.8137,2844.1,2843.9,0.02117597]
["bitfinex","ETHUSD",1766031912747,2.3082,2844.0,2843.9,0.02117597]
["bitfinex","ETHUSD",1766031913050,0.557,2844.0,2843.9,0.02117597]
["bitfinex","ETHUSD",1766031913346,0.557,2844.0,2843.9,3.92597597]
["bitfinex","ETHUSD",1766031913719,0.557,2844.0,2843.9,5.60277597]
["bitfinex","ETHUSD",1766031914227,0.001,2844.4,2844.1,1.4358]
["bitfinex","ETHUSD",1766031914429,12.25663162,2844.4,2844.3,0.02117597]
["bitfinex","ETHUSD",1766031914740,1.7512,2844.3,2844.0,0.02117597]
["bitfinex","ETHUSD",1766031914941,1.7522,2844.4,2844.0,3.92597597]
["bitfinex","ETHUSD",1766031915327,5.5659,2844.4,2844.0,3.92597597]
["bitfinex","ETHUSD",1766031915916,5.5659,2844.4,2843.8,4.98246231]
["bitfinex","ETHUSD",1766031915917,1.7512,2844.3,2844.2,0.02117597]
["bitfinex","ETHUSD",1766031916250,5.5649,2844.3,2843.9,0.02117597]
["bitfinex","ETHUSD",1766031916418,5.5649,2844.3,2844.2,0.02117597]
["bitfinex","ETHUSD",1766031916615,5.5649,2844.3,2843.9,3.92597597]
["bitfinex","ETHUSD",1766031916819,5.5649,2844.3,2844.2,0.02117597]
["bitfinex","ETHUSD",1766031917020,5.5649,2844.3,2843.9,3.92597597]
["bitfinex","ETHUSD",1766031917220,5.5649,2844.3,2844.2,0.02117597]
["bitfinex","ETHUSD",1766031917649,5.5649,2844.3,2843.9,3.92597597]
["bitfinex","ETHUSD",1766031917848,6.69173162,2844.4,2844.2,0.02117597]
["bitfinex","ETHUSD",1766031918019,5.5649,2844.3,2843.9,0.02117597]
["bitfinex","ETHUSD",1766031918216,1.7512,2844.2,2844.1,0.02117597]
["bitfinex","ETHUSD",1766031918417,0.001,2844.4,2844.1,3.92597597]
["bitfinex","ETHUSD",1766031918646,0.001,2844.4,2844.3,0.02117597]
["bitfinex","ETHUSD",1766031918825,1.7522,2844.4,2844.1,0.02117597]
["bitfinex","ETHUSD",1766031919031,5.5659,2844.4,2844.3,0.02117597]
["bitfinex","ETHUSD",1766031919333,1.7512,2844.3,2844.1,0.02117597]
["bitfinex","ETHUSD",1766031922055,1.7522,2844.3,2844.1,0.02117597]
["bitfinex","ETHUSD",1766031923324,5.5659,2844.3,2844.1,0.02117597]
["bitfinex","ETHUSD",1766031926655,13.9340199,2844.2,2843.3,1.05684226]
["bitfinex","ETHUSD",1766031926958,6.68850995,2843.6,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031927127,1.7512,2843.4,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031929436,5.5649,2843.5,2843.1,3.92597597]
["bitfinex","ETHUSD",1766031930833,1.7512,2843.4,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031931565,5.5649,2843.4,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031932566,5.5649,2843.5,2843.1,0.02117597]
["bitfinex","ETHUSD",1766031932761,1.57700276,2843.5,2843.4,0.02117597]
["bitfinex","ETHUSD",1766031932968,5.09382688,2843.5,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031933171,5.09382688,2843.5,2842.7,0.002]
["bitfinex","ETHUSD",1766031933172,6.68850995,2843.0,2842.7,0.002]
["bitfinex","ETHUSD",1766031933344,8.43970995,2843.0,2842.7,0.002]
["bitfinex","ETHUSD",1766031933537,1.7512,2843.0,2842.7,0.002]
["bitfinex","ETHUSD",1766031933739,5.5649,2843.0,2842.7,0.002]
["bitfinex","ETHUSD",1766031934156,5.5649,2843.0,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031934737,5.5649,2843.0,2842.7,0.002]
["bitfinex","ETHUSD",1766031934933,5.5649,2843.0,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031935138,1.7512,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031935436,10.20573112,2843.2,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031935639,1.7512,2843.2,2843.0,0.02117597]
["bitfinex","ETHUSD",1766031935942,2.3082,2843.4,2843.0,3.92597597]
["bitfinex","ETHUSD",1766031936264,1.57700276,2843.5,2843.3,0.02117597]
["bitfinex","ETHUSD",1766031938370,5.09379655,2843.5,2843.3,0.02117597]
["bitfinex","ETHUSD",1766031938542,10.65869655,2843.5,2843.3,0.02117597]
["bitfinex","ETHUSD",1766031938737,5.09379655,2843.5,2842.9,0.002]
["bitfinex","ETHUSD",1766031938965,5.5649,2843.1,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031939781,5.5649,2843.1,2841.7,0.559]
["bitfinex","ETHUSD",1766031939782,3.8137,2842.2,2841.7,0.559]
["bitfinex","ETHUSD",1766031940065,6.68850995,2841.8,2841.4,1.6788]
["bitfinex","ETHUSD",1766031940255,10.50220995,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766031941439,3.8137,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766031941684,3.8137,2841.7,2841.5,0.02117597]
["bitfinex","ETHUSD",1766031941862,4.0443,2841.6,2841.5,0.02117597]
["bitfinex","ETHUSD",1766031943869,4.42567,2841.8,2841.5,0.02117597]
["bitfinex","ETHUSD",1766031944092,4.0443,2841.9,2841.7,0.02117597]
["bitfinex","ETHUSD",1766031944751,1.8429,2841.9,2841.7,0.02117597]
["bitfinex","ETHUSD",1766031944968,4.0443,2841.8,2841.5,0.02117597]
["bitfinex","ETHUSD",1766031945148,4.0443,2841.8,2841.7,0.02117597]
["bitfinex","ETHUSD",1766031945779,5.8872,2841.9,2841.7,0.02117597]
["bitfinex","ETHUSD",1766031946380,3.51869797,2842.0,2841.7,0.02117597]
["bitfinex","ETHUSD",1766031946581,8.11984669,2842.1,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031946789,7.5625559,2842.4,2841.9,5.58177597]
["bitfinex","ETHUSD",1766031946972,7.5625559,2842.4,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031947284,8.91070752,2842.4,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031947858,6.70930752,2842.4,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031948057,4.0443,2842.3,2841.9,1.85757597]
["bitfinex","ETHUSD",1766031948285,4.0443,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031949091,5.8872,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031950189,10.88856061,2842.3,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031950385,1.8429,2842.1,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031950590,4.0443,2842.1,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031952283,6.84419684,2842.3,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031952481,4.0443,2842.2,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031953194,5.8872,2842.2,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031954293,9.40560144,2842.2,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031954683,5.36130144,2842.2,2842.0,0.02117597]
["bitfinex","ETHUSD",1766031954993,4.0443,2842.1,2841.7,0.02117597]
["bitfinex","ETHUSD",1766031955194,4.0443,2842.1,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031955392,4.0443,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1766031955793,5.8872,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1766031957784,4.0443,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1766031962582,4.0443,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1766031962782,4.0443,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031962984,7.56245367,2842.4,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031963179,9.40535367,2842.4,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031963410,4.0443,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031963602,5.8872,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031963805,5.8882,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031964179,5.8882,2842.3,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031964379,7.27719976,2842.3,2842.0,0.002]
["bitfinex","ETHUSD",1766031964696,7.27719976,2842.3,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031964895,10.79548167,2842.3,2842.0,0.002]
["bitfinex","ETHUSD",1766031965095,10.79548167,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031965295,9.40648191,2842.3,2842.0,0.002]
["bitfinex","ETHUSD",1766031965496,9.40648191,2842.3,2842.2,0.02117597]
["bitfinex","ETHUSD",1766031965805,9.40648191,2842.3,2842.0,0.002]
["bitfinex","ETHUSD",1766031966006,9.40648191,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031966210,9.40648191,2842.3,2842.0,0.002]
["bitfinex","ETHUSD",1766031966410,9.40648191,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031966706,4.0443,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1766031966877,4.0443,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031967079,4.0443,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1766031967302,4.0443,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031967605,4.0443,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1766031967807,4.0443,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031968008,4.0443,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1766031968308,4.0443,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031968479,4.0443,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1766031968680,4.0443,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031968906,3.51928191,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031969578,7.56358191,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031969782,9.40648191,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031970695,3.7844,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1766031971211,5.6273,2842.2,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031971382,5.6273,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031971712,5.6273,2842.2,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031972004,5.6273,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031972217,5.6273,2842.2,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031972416,5.6273,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031972585,9.14573933,2842.2,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031972786,9.14573933,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031972997,9.14573933,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1766031973317,9.14573933,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031973507,9.14573933,2842.2,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031973690,9.14573933,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031974006,10.41223033,2842.2,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031974306,10.41223033,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031974522,10.41223033,2842.2,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031974714,9.14573933,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031974883,9.14573933,2842.2,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031974884,9.75144801,2842.2,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031975084,3.9339,2842.1,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031975387,4.53960868,2842.1,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031975589,3.9339,2842.1,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031977116,4.4755425,2842.1,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031977620,3.9339,2842.1,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031978810,9.29523933,2842.2,2841.9,0.02117597]
["bitfinex","ETHUSD",1766031979001,9.29523933,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031979198,0.5416425,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766031979399,12.82786982,2842.9,2842.2,4.0853]
["bitfinex","ETHUSD",1766031979600,12.82786982,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766031979601,9.31033491,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766031979901,5.7928,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031980115,5.7928,2842.7,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031980829,3.9339,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031981311,5.7928,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031982626,3.9339,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031984218,5.7928,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031985228,1.8589,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031985405,3.9339,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031986215,5.7928,2842.7,2842.4,0.02117597]
["bitfinex","ETHUSD",1766031986414,3.9339,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031986628,3.51771641,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031986834,5.7928,2842.9,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031987130,3.51753491,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766031987306,9.31033491,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766031987504,9.31033491,2842.9,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031987701,9.31033491,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766031987907,0.559,2843.0,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031987908,1.8589,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031988217,3.9339,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031988420,9.31124467,2843.0,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031988611,9.7756249,2843.0,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031991033,9.7756249,2843.0,2842.6,0.02317597]
["bitfinex","ETHUSD",1766031991236,10.27213052,2843.0,2842.9,0.02117597]
["bitfinex","ETHUSD",1766031991838,5.7928,2842.9,2842.6,0.02317597]
["bitfinex","ETHUSD",1766031992038,5.7928,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766031993143,9.31033491,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766031993444,9.80684053,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766031993612,5.7928,2842.8,2842.6,0.02317597]
["bitfinex","ETHUSD",1766031994635,3.9339,2842.8,2842.6,0.02317597]
["bitfinex","ETHUSD",1766031994844,5.7928,2842.9,2842.6,0.02317597]
["bitfinex","ETHUSD",1766031995143,9.31034604,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766031997843,3.9339,2842.7,2842.6,0.02317597]
["bitfinex","ETHUSD",1766031998136,3.9339,2842.7,2842.5,0.002]
["bitfinex","ETHUSD",1766031998339,3.9339,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766031999943,5.7928,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766032001042,3.9339,2842.7,2842.6,0.02117597]
["bitfinex","ETHUSD",1766032002521,5.37658675,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766032002716,9.29108675,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766032003622,5.7734,2842.8,2842.6,0.02117597]
["bitfinex","ETHUSD",1766032003822,3.98291723,2842.9,2842.6,4.01477597]
["bitfinex","ETHUSD",1766032004046,3.98291723,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766032004949,3.98291723,2842.9,2842.6,5.88677597]
["bitfinex","ETHUSD",1766032005126,3.98291723,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766032005127,7.89741723,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766032005328,7.89741723,2842.9,2842.6,1.89317597]
["bitfinex","ETHUSD",1766032005642,7.89741723,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766032005843,7.89741723,2842.9,2842.6,1.89317597]
["bitfinex","ETHUSD",1766032006039,7.89741723,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766032006215,7.89741723,2842.9,2842.6,1.89317597]
["bitfinex","ETHUSD",1766032006414,7.89741723,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766032006616,7.89741723,2842.9,2842.6,0.02117597]
["bitfinex","ETHUSD",1766032006844,7.89741723,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766032007443,9.76371723,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766032007754,7.89741723,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766032008049,9.76371723,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766032008369,0.001,2842.9,2842.8,0.02117597]
["bitfinex","ETHUSD",1766032008517,5.7808,2842.5,2842.4,0.02117597]
["bitfinex","ETHUSD",1766032008844,0.46438023,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766032009046,0.46438023,2842.7,2842.4,5.88677597]
["bitfinex","ETHUSD",1766032009740,0.46438023,2842.6,2842.4,0.02117597]
["bitfinex","ETHUSD",1766032011245,0.46438023,2842.6,2842.3,0.02117597]
["bitfinex","ETHUSD",1766032011246,6.24518023,2842.4,2842.3,0.02117597]
["bitfinex","ETHUSD",1766032014458,6.24518023,2842.4,2842.3,0.02317597]
["bitfinex","ETHUSD",1766032016259,4.37888023,2842.4,2842.3,0.02317597]
["bitfinex","ETHUSD",1766032017852,3.9145,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766032018435,5.7808,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766032019327,3.9145,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766032019649,4.37888023,2842.4,2842.1,0.02117597]
["bitfinex","ETHUSD",1766032019845,4.37888023,2842.4,2842.3,0.02117597]
["bitfinex","ETHUSD",1766032020041,4.37888023,2842.4,2842.1,0.02117597]
["bitfinex","ETHUSD",1766032020241,6.24518023,2842.4,2842.3,0.02117597]
["bitfinex","ETHUSD",1766032020437,8.01489659,2842.4,2842.3,0.02117597]
["bitfinex","ETHUSD",1766032020656,5.7808,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766032021354,1.8663,2842.3,2842.1,0.02117597]
["bitfinex","ETHUSD",1766032021559,3.9145,2842.2,2841.9,0.02317597]
["bitfinex","ETHUSD",1766032021734,0.96088585,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766032022061,3.9145,2842.0,2841.9,0.02317597]
["bitfinex","ETHUSD",1766032022960,5.7808,2842.0,2841.9,0.02317597]
["bitfinex","ETHUSD",1766032023658,6.74168585,2842.2,2841.9,0.02317597]
["bitfinex","ETHUSD",1766032023842,6.74168585,2842.2,2842.1,0.02117597]
["bitfinex","ETHUSD",1766032024042,3.9145,2842.1,2841.9,0.02317597]
["bitfinex","ETHUSD",1766032026368,16.95757861,2842.2,2841.9,0.02317597]
["bitfinex","ETHUSD",1766032026661,4.87538585,2842.0,2841.9,0.02317597]
["bitfinex","ETHUSD",1766032026881,6.74168585,2842.0,2841.7,0.02117597]
["bitfinex","ETHUSD",1766032027368,3.9145,2841.9,2841.7,0.02117597]
["bitfinex","ETHUSD",1766032028167,0.46438023,2841.9,2841.7,0.02117597]
["bitfinex","ETHUSD",1766032028342,6.24518023,2842.0,2841.7,0.02117597]
["bitfinex","ETHUSD",1766032028539,16.88512038,2842.0,2841.9,3.054e-05]
["bitfinex","ETHUSD",1766032028738,3.9145,2841.8,2841.7,0.02463054]
["bitfinex","ETHUSD",1766032028957,5.7808,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766032030043,3.9145,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766032030462,10.61196889,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766032031456,3.9145,2841.7,2841.6,0.002]
["bitfinex","ETHUSD",1766032031662,3.9145,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766032032039,4.124,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766032032469,6.1232,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766032032767,6.1232,2841.4,2841.1,0.002]
["bitfinex","ETHUSD",1766032033172,4.124,2841.5,2841.1,5.9653]
["bitfinex","ETHUSD",1766032033570,1.9992,2841.3,2841.1,0.002]
["bitfinex","ETHUSD",1766032033750,4.124,2841.2,2841.1,0.002]
["bitfinex","ETHUSD",1766032033947,1.9992,2841.3,2841.1,0.002]
["bitfinex","ETHUSD",1766032033948,6.1232,2841.3,2841.1,0.002]
["bitfinex","ETHUSD",1766032034148,4.124,2841.3,2841.2,0.02463054]
["bitfinex","ETHUSD",1766032034345,12.82066889,2841.5,2841.2,0.02463054]
["bitfinex","ETHUSD",1766032034559,15.14308654,2841.5,2841.4,0.02463054]
["bitfinex","ETHUSD",1766032034744,4.124,2841.4,2841.2,0.02463054]
["bitfinex","ETHUSD",1766032034952,1.9992,2841.4,2841.2,0.02463054]
["bitfinex","ETHUSD",1766032035147,6.1232,2841.4,2841.2,0.02463054]
["bitfinex","ETHUSD",1766032037347,7.64340041,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766032037545,0.46438023,2841.0,2840.1,5.98647597]
["bitfinex","ETHUSD",1766032037749,7.67928251,2840.9,2840.3,2.06187597]
["bitfinex","ETHUSD",1766032037959,0.46438023,2840.8,2840.5,5.9633]
["bitfinex","ETHUSD",1766032038182,0.46438023,2840.6,2840.4,1.95026343]
["bitfinex","ETHUSD",1766032038354,1.18056514,2840.6,2840.4,1.95026343]
["bitfinex","ETHUSD",1766032038554,0.46438023,2840.7,2840.5,0.02463054]
["bitfinex","ETHUSD",1766032040681,0.46438023,2840.7,2840.4,0.02463054]
["bitfinex","ETHUSD",1766032040682,0.46438023,2840.5,2840.4,0.02463054]
["bitfinex","ETHUSD",1766032040978,4.58838023,2840.5,2840.4,0.02463054]
["bitfinex","ETHUSD",1766032042081,4.58838023,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766032042277,4.58838023,2840.5,2840.4,0.02463054]
["bitfinex","ETHUSD",1766032042672,5.08488585,2840.5,2840.4,0.02463054]
["bitfinex","ETHUSD",1766032043077,5.08488585,2840.5,2840.0,3.9266]
["bitfinex","ETHUSD",1766032043078,4.58838023,2840.3,2840.2,0.02463054]
["bitfinex","ETHUSD",1766032043282,4.58838023,2840.2,2840.1,0.02463054]
["bitfinex","ETHUSD",1766032043859,0.46438023,2840.2,2840.1,0.02463054]
["bitfinex","ETHUSD",1766032044255,6.1232,2840.0,2839.9,3.054e-05]
["bitfinex","ETHUSD",1766032044508,4.124,2839.8,2839.5,0.02463054]
["bitfinex","ETHUSD",1766032044696,4.58838023,2839.7,2839.5,0.02463054]
["bitfinex","ETHUSD",1766032044903,0.46438023,2839.5,2839.3,0.02463054]
["bitfinex","ETHUSD",1766032045262,6.58758023,2839.7,2839.3,2.06333054]
["bitfinex","ETHUSD",1766032045566,0.46438023,2839.7,2839.4,2.0387]
["bitfinex","ETHUSD",1766032045887,0.46438023,2839.7,2839.5,5.9633]
["bitfinex","ETHUSD",1766032046082,0.46438023,2839.7,2839.6,2.0387]
["bitfinex","ETHUSD",1766032046285,0.557,2840.3,2839.9,2.0387]
["bitfinex","ETHUSD",1766032046600,0.557,2840.3,2840.2,0.02463054]
["bitfinex","ETHUSD",1766032046811,6.69746889,2840.9,2840.2,0.02463054]
["bitfinex","ETHUSD",1766032046974,4.125,2840.7,2840.6,0.02463054]
["bitfinex","ETHUSD",1766032047297,4.125,2840.7,2840.4,0.02463054]
["bitfinex","ETHUSD",1766032047479,4.125,2840.7,2840.6,0.02463054]
["bitfinex","ETHUSD",1766032047682,4.125,2840.7,2840.4,0.02463054]
["bitfinex","ETHUSD",1766032047995,4.125,2840.7,2840.6,0.02463054]
["bitfinex","ETHUSD",1766032048208,0.46438023,2840.6,2840.4,0.02463054]
["bitfinex","ETHUSD",1766032050500,8.10877588,2840.6,2840.4,0.02463054]
["bitfinex","ETHUSD",1766032050681,11.62917153,2840.6,2840.4,0.02463054]
["bitfinex","ETHUSD",1766032050912,4.58838023,2840.5,2840.4,0.02463054]
["bitfinex","ETHUSD",1766032051096,0.46438023,2840.2,2840.0,0.002]
["bitfinex","ETHUSD",1766032051296,0.46438023,2840.2,2840.1,0.02463054]
["bitfinex","ETHUSD",1766032051511,4.58838023,2840.2,2840.1,3.054e-05]
["bitfinex","ETHUSD",1766032052222,0.46438023,2840.2,2840.1,3.054e-05]
["bitfinex","ETHUSD",1766032055216,6.58758023,2840.2,2840.1,3.054e-05]
["bitfinex","ETHUSD",1766032056002,10.10845904,2840.2,2840.1,3.054e-05]
["bitfinex","ETHUSD",1766032056494,0.405504,2840.6,2840.2,2.0387]
["bitfinex","ETHUSD",1766032056694,3.92588701,2840.6,2840.5,3.054e-05]
["bitfinex","ETHUSD",1766032056895,8.09287171,2840.6,2840.5,3.054e-05]
["bitfinex","ETHUSD",1766032057721,1.9992,2840.5,2840.3,0.02463054]
["bitfinex","ETHUSD",1766032057918,4.124,2840.4,2840.3,0.02463054]
["bitfinex","ETHUSD",1766032058094,3.52038301,2840.6,2840.3,0.02463054]
["bitfinex","ETHUSD",1766032058286,0.46438023,2840.4,2840.3,0.02463054]
["bitfinex","ETHUSD",1766032060994,3.98501112,2840.4,2840.3,0.02463054]
["bitfinex","ETHUSD",1766032061194,10.10821112,2840.4,2840.3,3.054e-05]
["bitfinex","ETHUSD",1766032062222,8.10901112,2840.4,2840.3,3.054e-05]
["bitfinex","ETHUSD",1766032064027,4.58838023,2840.4,2840.3,3.054e-05]
["bitfinex","ETHUSD",1766032064593,0.001,2840.5,2840.3,3.054e-05]
["bitfinex","ETHUSD",1766032064791,0.001,2840.5,2840.3,2.23369665]
["bitfinex","ETHUSD",1766032065018,0.001,2840.7,2840.3,2.23369665]
["bitfinex","ETHUSD",1766032065224,4.3197,2840.6,2840.5,0.02463054]
["bitfinex","ETHUSD",1766032066625,4.78408023,2840.6,2840.5,0.02463054]
["bitfinex","ETHUSD",1766032067530,3.52127024,2840.7,2840.5,0.02463054]
["bitfinex","ETHUSD",1766032067709,4.8777,2841.1,2840.6,2.0306]
["bitfinex","ETHUSD",1766032067913,4.8777,2841.1,2840.9,0.02463054]
["bitfinex","ETHUSD",1766032068115,7.29763358,2841.1,2840.9,0.02463054]
["bitfinex","ETHUSD",1766032068314,4.3197,2840.9,2840.5,0.02463054]
["bitfinex","ETHUSD",1766032068625,6.3766,2840.8,2840.7,3.054e-05]
["bitfinex","ETHUSD",1766032068920,9.89673517,2840.8,2840.7,3.054e-05]
["bitfinex","ETHUSD",1766032069738,10.3611154,2840.8,2840.7,3.054e-05]
["bitfinex","ETHUSD",1766032069905,0.46438023,2840.8,2840.7,2.03063054]
["bitfinex","ETHUSD",1766032070236,7.59528828,2841.6,2840.7,2.23615665]
["bitfinex","ETHUSD",1766032070420,11.91498828,2841.6,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032070626,8.39584414,2841.6,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032070931,8.39587619,2841.6,2841.3,2.05523054]
["bitfinex","ETHUSD",1766032071527,4.3197,2841.4,2841.3,3.054e-05]
["bitfinex","ETHUSD",1766032072094,4.78408023,2841.4,2841.3,3.054e-05]
["bitfinex","ETHUSD",1766032073225,8.30347207,2841.4,2841.3,3.054e-05]
["bitfinex","ETHUSD",1766032074433,10.36037207,2841.4,2841.3,3.054e-05]
["bitfinex","ETHUSD",1766032075120,4.3197,2841.2,2841.1,0.02463054]
["bitfinex","ETHUSD",1766032075425,4.3197,2841.2,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032075426,4.78408023,2841.2,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032077908,10.91761981,2841.2,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032078933,4.3197,2841.1,2840.9,0.02463054]
["bitfinex","ETHUSD",1766032079631,6.3766,2841.0,2840.9,3.054e-05]
["bitfinex","ETHUSD",1766032079833,4.3197,2841.0,2840.9,3.054e-05]
["bitfinex","ETHUSD",1766032081638,1.90812421,2841.0,2840.9,0.02463054]
["bitfinex","ETHUSD",1766032081836,0.46438023,2841.0,2840.9,0.02463054]
["bitfinex","ETHUSD",1766032085305,0.46438023,2841.1,2840.9,2.05523054]
["bitfinex","ETHUSD",1766032085809,0.46438023,2841.1,2840.9,0.02463054]
["bitfinex","ETHUSD",1766032086031,0.46438023,2841.1,2840.9,2.05523054]
["bitfinex","ETHUSD",1766032086238,3.98418972,2841.1,2840.9,2.05523054]
["bitfinex","ETHUSD",1766032086632,4.3197,2840.9,2840.7,0.02463054]
["bitfinex","ETHUSD",1766032089011,0.46438023,2841.1,2840.8,2.0306]
["bitfinex","ETHUSD",1766032089210,4.54102014,2841.2,2841.0,2.05523054]
["bitfinex","ETHUSD",1766032089716,8.86072014,2841.2,2841.0,0.02463054]
["bitfinex","ETHUSD",1766032090041,10.09894406,2841.2,2841.0,0.02463054]
["bitfinex","ETHUSD",1766032090743,4.56158023,2841.1,2841.0,3.054e-05]
["bitfinex","ETHUSD",1766032091135,4.0972,2840.9,2840.7,0.02463054]
["bitfinex","ETHUSD",1766032093920,4.63508023,2841.0,2840.7,0.02463054]
["bitfinex","ETHUSD",1766032094119,4.63508023,2841.0,2840.9,0.02463054]
["bitfinex","ETHUSD",1766032094620,0.46538023,2841.0,2840.9,0.02463054]
["bitfinex","ETHUSD",1766032095334,3.98526759,2841.0,2840.9,0.02463054]
["bitfinex","ETHUSD",1766032095522,8.15496759,2841.0,2840.9,3.054e-05]
["bitfinex","ETHUSD",1766032096247,11.97047391,2841.0,2840.9,3.054e-05]
["bitfinex","ETHUSD",1766032096921,4.1697,2840.8,2840.7,0.02463054]
["bitfinex","ETHUSD",1766032097443,6.20648655,2841.0,2840.7,2.20853054]
["bitfinex","ETHUSD",1766032097621,4.63508023,2841.0,2840.9,3.054e-05]
["bitfinex","ETHUSD",1766032099224,8.15496759,2841.0,2840.9,3.054e-05]
["bitfinex","ETHUSD",1766032100126,10.39906759,2841.0,2840.9,3.054e-05]
["bitfinex","ETHUSD",1766032101748,3.52051571,2841.3,2840.9,3.054e-05]
["bitfinex","ETHUSD",1766032101948,8.24721571,2841.3,2841.1,0.02463054]
["bitfinex","ETHUSD",1766032102253,10.49131571,2841.3,2841.1,0.02463054]
["bitfinex","ETHUSD",1766032102825,4.1697,2841.2,2841.1,0.02463054]
["bitfinex","ETHUSD",1766032103048,6.4138,2841.2,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032103226,4.1697,2841.2,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032104452,6.9718,2841.3,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032104646,4.7277,2841.3,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032104833,0.558,2841.3,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032105355,0.001,2841.3,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032106048,0.001,2841.4,2841.2,1.4387]
["bitfinex","ETHUSD",1766032106227,0.001,2841.4,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032106624,0.001,2841.7,2841.4,1.4387]
["bitfinex","ETHUSD",1766032106828,0.001,2841.7,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032107949,0.001,2842.1,2841.6,1.46693054]
["bitfinex","ETHUSD",1766032108131,0.001,2842.1,2842.0,0.02463054]
["bitfinex","ETHUSD",1766032109664,4.1707,2842.1,2842.0,0.02463054]
["bitfinex","ETHUSD",1766032109968,6.4148,2842.1,2842.0,3.054e-05]
["bitfinex","ETHUSD",1766032110460,0.001,2842.1,2842.0,3.054e-05]
["bitfinex","ETHUSD",1766032111751,4.1707,2842.1,2841.8,0.02463054]
["bitfinex","ETHUSD",1766032111960,6.4148,2842.1,2842.0,0.02463054]
["bitfinex","ETHUSD",1766032113328,10.57490503,2842.1,2842.0,0.02463054]
["bitfinex","ETHUSD",1766032113528,6.4138,2842.0,2841.8,0.02463054]
["bitfinex","ETHUSD",1766032114247,2.2441,2842.0,2841.8,0.02463054]
["bitfinex","ETHUSD",1766032114456,4.1697,2841.9,2841.8,3.054e-05]
["bitfinex","ETHUSD",1766032114765,6.4138,2841.9,2841.8,3.054e-05]
["bitfinex","ETHUSD",1766032114938,6.4138,2841.8,2841.7,0.02463054]
["bitfinex","ETHUSD",1766032115133,8.09505102,2841.9,2841.5,0.02463054]
["bitfinex","ETHUSD",1766032115326,2.2441,2841.7,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032115533,4.7267,2841.6,2841.5,0.02463054]
["bitfinex","ETHUSD",1766032117060,10.48994414,2841.6,2841.5,0.02463054]
["bitfinex","ETHUSD",1766032117256,4.1697,2841.4,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032117431,4.1697,2841.2,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032117854,6.4138,2841.2,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032119758,2.2441,2841.2,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032120336,6.4138,2841.2,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032120931,4.1697,2841.2,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032124469,4.1707,2841.2,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032124772,0.001,2841.2,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032127981,4.07617003,2841.6,2841.1,3.054e-05]
["bitfinex","ETHUSD",1766032128192,4.1912,2841.5,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032130055,9.96270759,2841.5,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032130374,2.2522,2841.3,2841.1,0.02463054]
["bitfinex","ETHUSD",1766032130547,6.4434,2841.3,2841.1,0.02463054]
["bitfinex","ETHUSD",1766032133286,3.51917282,2841.6,2841.2,1.5998]
["bitfinex","ETHUSD",1766032133488,3.51917282,2841.6,2841.5,0.02463054]
["bitfinex","ETHUSD",1766032134053,7.71037282,2841.6,2841.5,0.02463054]
["bitfinex","ETHUSD",1766032134252,9.11422925,2841.6,2841.5,0.02463054]
["bitfinex","ETHUSD",1766032134475,11.36642925,2841.6,2841.5,0.02463054]
["bitfinex","ETHUSD",1766032137593,11.36642925,2841.6,2841.5,3.054e-05]
["bitfinex","ETHUSD",1766032140057,11.36742925,2841.6,2841.5,3.054e-05]
["bitfinex","ETHUSD",1766032140257,7.17622925,2841.6,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032140480,4.1912,2841.4,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032140899,6.4434,2841.4,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032142875,4.1912,2841.4,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032143189,3.95791233,2841.5,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032143363,4.1912,2841.4,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032144389,6.4434,2841.5,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032148195,9.96268481,2841.5,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032148402,7.31584518,2841.5,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032148579,4.2108,2841.4,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032151099,3.79756037,2841.5,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032151396,8.00836037,2841.5,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032152279,11.52764536,2841.5,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032152773,8.00836037,2841.5,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032154902,11.52766516,2841.5,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032156088,4.287,2841.4,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032156294,6.5819,2841.4,2841.3,0.02463054]
["bitfinex","ETHUSD",1766032156596,6.5819,2841.4,2841.3,3.054e-05]
["bitfinex","ETHUSD",1766032157487,6.5819,2841.4,2841.3,0.00203054]
["bitfinex","ETHUSD",1766032158604,1.54536037,2841.5,2841.3,0.00203054]
["bitfinex","ETHUSD",1766032158810,4.7805,2841.7,2841.3,1.60993054]
["bitfinex","ETHUSD",1766032159121,0.46438023,2841.6,2841.3,1.60993054]
["bitfinex","ETHUSD",1766032160220,1.02138023,2841.7,2841.3,1.60993054]
["bitfinex","ETHUSD",1766032160377,0.557,2841.7,2841.3,1.60993054]
["bitfinex","ETHUSD",1766032160726,0.46438023,2841.6,2841.3,1.60993054]
["bitfinex","ETHUSD",1766032160920,0.46438023,2841.6,2841.5,0.02463054]
["bitfinex","ETHUSD",1766032161412,1.02138023,2841.7,2841.5,0.02463054]
["bitfinex","ETHUSD",1766032161585,0.557,2841.7,2841.5,1.63193054]
["bitfinex","ETHUSD",1766032164196,0.557,2841.7,2841.5,0.02463054]
["bitfinex","ETHUSD",1766032165225,0.558,2841.7,2841.5,0.02463054]
["bitfinex","ETHUSD",1766032165431,3.98328236,2841.8,2841.5,0.02463054]
["bitfinex","ETHUSD",1766032165432,0.001,2841.9,2841.5,0.02463054]
["bitfinex","ETHUSD",1766032165727,0.001,2841.9,2841.3,0.00203054]
["bitfinex","ETHUSD",1766032165728,6.5625,2841.6,2841.3,0.00203054]
["bitfinex","ETHUSD",1766032167332,4.2235,2841.6,2841.3,0.00203054]
["bitfinex","ETHUSD",1766032167532,3.51903816,2841.7,2841.3,0.00203054]
["bitfinex","ETHUSD",1766032167709,10.08153816,2841.7,2841.3,0.00203054]
["bitfinex","ETHUSD",1766032169898,4.2235,2841.6,2841.3,0.00203054]
["bitfinex","ETHUSD",1766032170230,6.5625,2841.6,2841.3,0.00203054]
["bitfinex","ETHUSD",1766032172536,6.5625,2841.6,2841.1,0.002]
["bitfinex","ETHUSD",1766032172537,4.7805,2841.5,2841.1,0.002]
["bitfinex","ETHUSD",1766032172732,4.2235,2841.4,2841.2,0.02463054]
["bitfinex","ETHUSD",1766032173023,7.1195,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1766032173197,6.5625,2841.4,2841.2,0.02463054]
["bitfinex","ETHUSD",1766032173600,0.001,2841.6,2841.2,0.02463054]
["bitfinex","ETHUSD",1766032173800,0.363,2841.5,2841.4,0.02463054]
["bitfinex","ETHUSD",1766032174826,4.5865,2841.5,2841.4,0.02463054]
["bitfinex","ETHUSD",1766032175020,6.9255,2841.5,2841.4,0.02463054]
["bitfinex","ETHUSD",1766032175212,6.9255,2841.5,2841.4,3.054e-05]
["bitfinex","ETHUSD",1766032176112,4.5865,2841.5,2841.4,3.054e-05]
["bitfinex","ETHUSD",1766032176312,0.363,2841.5,2841.4,3.054e-05]
["bitfinex","ETHUSD",1766032178827,0.46538023,2841.6,2841.4,3.054e-05]
["bitfinex","ETHUSD",1766032179428,3.51978209,2841.9,2841.4,3.054e-05]
["bitfinex","ETHUSD",1766032179614,7.1195,2841.8,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032181236,6.5625,2841.7,2841.6,3.054e-05]
["bitfinex","ETHUSD",1766032181425,10.54590053,2841.7,2841.6,3.054e-05]
["bitfinex","ETHUSD",1766032181944,3.98340053,2841.7,2841.4,3.054e-05]
["bitfinex","ETHUSD",1766032182109,6.6409,2841.5,2841.4,3.054e-05]
["bitfinex","ETHUSD",1766032182308,6.6409,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1766032182309,6.6409,2841.5,2841.3,3.054e-05]
["bitfinex","ETHUSD",1766032182602,6.6409,2841.5,2841.4,0.02463054]
["bitfinex","ETHUSD",1766032184532,7.92790789,2841.6,2841.4,0.02463054]
["bitfinex","ETHUSD",1766032186147,10.16010789,2841.6,2841.4,0.02463054]
["bitfinex","ETHUSD",1766032187748,10.16010789,2841.6,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032187949,10.16110789,2841.6,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032189850,3.52020789,2841.6,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032190042,0.001,2841.6,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032193622,7.92888688,2841.6,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032193816,0.001,2841.9,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032194022,3.51977265,2841.9,2841.8,0.02463054]
["bitfinex","ETHUSD",1766032194242,10.16067265,2841.9,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032194448,6.6409,2841.8,2841.6,3.054e-05]
["bitfinex","ETHUSD",1766032194651,2.2322,2841.7,2841.6,3.054e-05]
["bitfinex","ETHUSD",1766032194822,6.6409,2841.7,2841.6,3.054e-05]
["bitfinex","ETHUSD",1766032195926,10.62430053,2841.7,2841.6,3.054e-05]
["bitfinex","ETHUSD",1766032196651,6.21560053,2841.7,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032196856,6.6409,2841.6,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032202082,4.4087,2841.5,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032202255,6.6409,2841.5,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032204353,3.51921092,2841.6,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032204537,6.6409,2841.6,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032205465,6.6419,2841.6,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032207071,0.001,2841.6,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032207645,0.44078023,2841.7,2841.4,0.02663054]
["bitfinex","ETHUSD",1766032207867,0.44078023,2841.7,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032209073,4.07591335,2841.8,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032210456,0.557,2841.8,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032211351,4.07590468,2841.8,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032211687,0.557,2841.8,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032214084,0.558,2841.8,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032220895,0.001,2841.8,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032222681,6.6681,2841.7,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032223185,0.001,2841.8,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032227248,4.4944,2841.8,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032229075,6.6691,2841.8,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032229503,4.4944,2841.8,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032229708,0.001,2841.8,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032235224,0.001,2841.8,2841.7,0.35458224]
["bitfinex","ETHUSD",1766032235635,0.001,2842.1,2841.7,0.35458224]
["bitfinex","ETHUSD",1766032235793,0.001,2842.1,2842.0,0.02463054]
["bitfinex","ETHUSD",1766032244759,6.4158,2842.1,2841.9,0.02463054]
["bitfinex","ETHUSD",1766032245134,4.236,2842.1,2841.9,0.02463054]
["bitfinex","ETHUSD",1766032245346,1.41614387,2842.1,2841.9,0.02463054]
["bitfinex","ETHUSD",1766032247540,4.93466954,2842.1,2841.9,0.02463054]
["bitfinex","ETHUSD",1766032248351,4.793,2842.2,2841.9,0.02463054]
["bitfinex","ETHUSD",1766032248352,0.001,2842.2,2841.9,0.02463054]
["bitfinex","ETHUSD",1766032248540,0.001,2842.2,2842.1,0.02463054]
["bitfinex","ETHUSD",1766032250861,4.236,2842.2,2841.7,0.02463054]
["bitfinex","ETHUSD",1766032251046,6.4148,2842.1,2842.0,0.02463054]
["bitfinex","ETHUSD",1766032251360,0.001,2842.2,2842.0,0.02463054]
["bitfinex","ETHUSD",1766032251854,6.4158,2842.2,2842.0,0.02463054]
["bitfinex","ETHUSD",1766032252054,7.51145318,2842.2,2842.0,0.02463054]
["bitfinex","ETHUSD",1766032253648,6.4148,2842.1,2841.7,0.02463054]
["bitfinex","ETHUSD",1766032253846,6.4148,2842.1,2841.9,0.02463054]
["bitfinex","ETHUSD",1766032254147,2.1798,2842.0,2841.9,0.02463054]
["bitfinex","ETHUSD",1766032254457,6.4148,2842.0,2841.9,3.054e-05]
["bitfinex","ETHUSD",1766032255664,4.235,2842.0,2841.9,3.054e-05]
["bitfinex","ETHUSD",1766032256134,4.61510724,2842.2,2841.9,3.054e-05]
["bitfinex","ETHUSD",1766032256334,6.93201072,2842.1,2841.9,3.054e-05]
["bitfinex","ETHUSD",1766032256755,6.4148,2842.1,2841.9,3.054e-05]
["bitfinex","ETHUSD",1766032257353,1.09665318,2842.2,2841.9,3.054e-05]
["bitfinex","ETHUSD",1766032257862,7.51145318,2842.2,2841.9,3.054e-05]
["bitfinex","ETHUSD",1766032259965,4.61512754,2842.2,2841.8,0.02463054]
["bitfinex","ETHUSD",1766032260166,6.4148,2842.0,2841.8,0.02463054]
["bitfinex","ETHUSD",1766032261468,4.235,2842.0,2841.8,0.02463054]
["bitfinex","ETHUSD",1766032261968,4.235,2841.9,2841.8,0.02463054]
["bitfinex","ETHUSD",1766032262139,4.235,2841.9,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032262339,6.4148,2841.9,2841.6,0.02463054]
["bitfinex","ETHUSD",1766032262761,6.4148,2841.9,2841.8,0.002]
["bitfinex","ETHUSD",1766032266162,9.93429083,2842.2,2841.8,0.002]
["bitfinex","ETHUSD",1766032266471,9.93429083,2842.2,2842.1,0.02463054]
["bitfinex","ETHUSD",1766032266472,0.001,2842.2,2842.1,0.02463054]
["bitfinex","ETHUSD",1766032266650,0.001,2842.2,2841.9,0.02463054]
["bitfinex","ETHUSD",1766032266849,0.001,2842.2,2842.1,0.02463054]
["bitfinex","ETHUSD",1766032269878,0.001,2842.2,2841.9,0.02463054]
["bitfinex","ETHUSD",1766032270081,0.001,2842.2,2842.1,0.02463054]
["bitfinex","ETHUSD",1766032270856,3.51833976,2842.3,2842.1,0.02463054]
["bitfinex","ETHUSD",1766032273994,3.98357026,2842.4,2842.1,0.02463054]
["bitfinex","ETHUSD",1766032274191,3.98357026,2842.4,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032274569,0.46538023,2842.4,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032274768,0.001,2842.8,2842.3,13.75990031]
["bitfinex","ETHUSD",1766032275075,0.001,2843.1,2842.3,13.75990031]
["bitfinex","ETHUSD",1766032275076,0.001,2843.1,2842.6,6.69871711]
["bitfinex","ETHUSD",1766032275587,0.001,2843.1,2842.7,0.1761358]
["bitfinex","ETHUSD",1766032276083,0.001,2843.1,2842.7,0.59217782]
["bitfinex","ETHUSD",1766032276292,0.001,2843.1,2842.8,3.65861662]
["bitfinex","ETHUSD",1766032276660,0.001,2843.1,2842.8,3.51765864]
["bitfinex","ETHUSD",1766032276874,0.001,2843.1,2843.0,0.02463054]
["bitfinex","ETHUSD",1766032278177,0.001,2843.3,2843.1,3.51728746]
["bitfinex","ETHUSD",1766032278492,0.001,2843.3,2843.2,0.02463054]
["bitfinex","ETHUSD",1766032280991,0.001,2843.3,2843.2,3.54179429]
["bitfinex","ETHUSD",1766032281192,0.001,2843.4,2843.2,3.54179429]
["bitfinex","ETHUSD",1766032281405,0.001,2843.4,2843.3,0.72000258]
["bitfinex","ETHUSD",1766032287376,0.001,2843.4,2843.2,1.08162919]
["bitfinex","ETHUSD",1766032287697,0.001,2843.4,2843.2,0.02463054]
["bitfinex","ETHUSD",1766032288606,0.001,2844.1,2843.2,3.54177606]
["bitfinex","ETHUSD",1766032288800,0.001,2844.1,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032289099,3.51706503,2844.1,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032289308,3.51617741,2844.0,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032289986,10.377431,2844.1,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032290900,6.396,2844.0,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032292310,9.91226145,2844.0,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032294382,6.396,2843.7,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032294796,6.86067229,2843.7,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032294990,6.396,2843.7,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032296417,9.9125663,2843.7,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032296990,6.396,2843.7,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032297704,9.91254562,2843.7,2843.2,0.02463054]
["bitfinex","ETHUSD",1766032297914,9.91254562,2843.7,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032300398,4.0792,2843.5,2843.2,0.02463054]
["bitfinex","ETHUSD",1766032300722,4.0792,2843.5,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032300723,0.001,2843.5,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032300933,0.557,2843.5,2843.4,0.02463054]
["bitfinex","ETHUSD",1766032302359,3.51642168,2843.8,2843.2,0.02463054]
["bitfinex","ETHUSD",1766032302618,0.001,2844.1,2843.7,0.02463054]
["bitfinex","ETHUSD",1766032302787,0.001,2844.1,2843.7,0.69696531]
["bitfinex","ETHUSD",1766032303194,0.001,2844.1,2843.7,0.02463054]
["bitfinex","ETHUSD",1766032303601,0.001,2844.1,2844.0,0.02463054]
["bitfinex","ETHUSD",1766032306529,0.001,2844.1,2843.5,0.58163054]
["bitfinex","ETHUSD",1766032306739,0.001,2844.1,2843.7,0.02463054]
["bitfinex","ETHUSD",1766032319206,2.1657,2843.9,2843.4,0.002]
["bitfinex","ETHUSD",1766032319406,6.9077,2843.8,2843.4,0.002]
["bitfinex","ETHUSD",1766032319613,10.42414044,2843.8,2843.4,0.002]
["bitfinex","ETHUSD",1766032321135,9.86714044,2843.8,2843.4,0.002]
["bitfinex","ETHUSD",1766032321334,0.557,2843.7,2843.4,0.002]
["bitfinex","ETHUSD",1766032324034,3.51635304,2843.9,2843.4,0.002]
["bitfinex","ETHUSD",1766032324233,0.557,2843.8,2843.4,0.002]
["bitfinex","ETHUSD",1766032326938,0.556,2843.8,2843.4,0.002]
["bitfinex","ETHUSD",1766032327343,8.8568984,2843.5,2843.0,0.16557511]
["bitfinex","ETHUSD",1766032327541,6.3507,2843.4,2843.0,0.02463054]
["bitfinex","ETHUSD",1766032327737,4.185,2843.7,2843.0,0.02463054]
["bitfinex","ETHUSD",1766032327940,6.3507,2843.6,2843.0,0.02463054]
["bitfinex","ETHUSD",1766032328137,6.3507,2843.6,2843.2,0.02463054]
["bitfinex","ETHUSD",1766032328439,1.85490062,2843.6,2843.2,0.02463054]
["bitfinex","ETHUSD",1766032329442,5.37162107,2843.6,2843.2,0.02463054]
["bitfinex","ETHUSD",1766032329739,5.37162107,2843.6,2843.0,0.02463054]
["bitfinex","ETHUSD",1766032329740,6.3507,2843.4,2842.5,0.72258951]
["bitfinex","ETHUSD",1766032329931,6.3507,2843.2,2842.9,0.02463054]
["bitfinex","ETHUSD",1766032330125,6.3507,2843.2,2843.1,0.002]
["bitfinex","ETHUSD",1766032330325,6.3507,2843.3,2843.1,0.002]
["bitfinex","ETHUSD",1766032330541,4.185,2843.3,2843.1,0.002]
["bitfinex","ETHUSD",1766032330730,8.82132399,2843.4,2843.1,0.002]
["bitfinex","ETHUSD",1766032331326,3.51704005,2843.3,2843.1,0.002]
["bitfinex","ETHUSD",1766032331511,3.51704005,2843.3,2842.9,0.02463054]
["bitfinex","ETHUSD",1766032331714,3.9736,2843.0,2842.5,0.02463054]
["bitfinex","ETHUSD",1766032331915,0.556,2843.0,2842.5,0.02463054]
["bitfinex","ETHUSD",1766032332119,3.8356,2842.7,2842.6,0.02463054]
["bitfinex","ETHUSD",1766032332382,5.9593,2842.8,2842.6,0.02463054]
["bitfinex","ETHUSD",1766032332544,5.9593,2842.8,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032332716,5.9593,2842.9,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032333048,3.8356,2842.6,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032333540,9.47721522,2842.6,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032333746,5.9593,2842.6,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032334435,9.47723611,2842.6,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032334836,5.9593,2842.6,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032335032,3.51792507,2842.6,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032335235,5.9593,2842.4,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032335540,5.9593,2842.4,2842.2,0.002]
["bitfinex","ETHUSD",1766032335748,5.9593,2842.4,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032336043,5.9593,2842.4,2842.2,0.002]
["bitfinex","ETHUSD",1766032336344,5.9593,2842.3,2842.2,0.002]
["bitfinex","ETHUSD",1766032336522,3.8356,2842.3,2842.2,0.002]
["bitfinex","ETHUSD",1766032337053,5.9593,2842.4,2842.2,0.002]
["bitfinex","ETHUSD",1766032338221,5.9593,2842.4,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032338454,6.5163,2842.4,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032341344,6.5163,2842.4,2842.0,0.002]
["bitfinex","ETHUSD",1766032341345,1.46781732,2842.4,2842.0,0.002]
["bitfinex","ETHUSD",1766032341529,1.02138023,2842.4,2842.0,0.002]
["bitfinex","ETHUSD",1766032341854,4.53956353,2842.4,2842.0,0.002]
["bitfinex","ETHUSD",1766032343455,0.557,2842.6,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032343754,0.557,2842.6,2842.5,0.02463054]
["bitfinex","ETHUSD",1766032344754,1.02138023,2842.7,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032344956,1.02138023,2842.7,2842.6,0.02463054]
["bitfinex","ETHUSD",1766032345542,4.53916261,2842.7,2842.6,0.02463054]
["bitfinex","ETHUSD",1766032348430,0.38848023,2842.7,2842.6,0.02463054]
["bitfinex","ETHUSD",1766032349155,3.90626261,2842.7,2842.6,0.02463054]
["bitfinex","ETHUSD",1766032352735,3.90374594,2842.7,2842.6,0.02463054]
["bitfinex","ETHUSD",1766032355454,9.86304594,2842.7,2842.6,0.02463054]
["bitfinex","ETHUSD",1766032355958,3.90374594,2842.7,2842.6,0.02463054]
["bitfinex","ETHUSD",1766032358580,7.42152832,2842.7,2842.5,0.02663054]
["bitfinex","ETHUSD",1766032358736,13.38082832,2842.7,2842.5,0.02663054]
["bitfinex","ETHUSD",1766032358936,5.9593,2842.6,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032359143,5.9593,2842.5,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032359553,8.81531115,2842.7,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032359748,5.9593,2842.6,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032360260,9.47720614,2842.6,2842.5,0.02463054]
["bitfinex","ETHUSD",1766032361869,12.99511228,2842.6,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032362071,9.47720614,2842.6,2842.5,0.02463054]
["bitfinex","ETHUSD",1766032362451,10.20216435,2842.6,2842.5,0.02463054]
["bitfinex","ETHUSD",1766032363354,3.8892,2842.4,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032363742,2.1759,2842.5,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032364070,6.0651,2842.5,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032365173,3.51815367,2842.4,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032370181,3.5180299,2842.5,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032370379,6.0651,2842.4,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032370553,7.96409527,2842.5,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032370752,11.85329527,2842.5,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032371081,14.02919527,2842.5,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032372651,14.49386756,2842.5,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032374258,9.58337745,2842.3,2842.1,0.02463054]
["bitfinex","ETHUSD",1766032374568,1.50498676,2842.4,2842.3,0.002]
["bitfinex","ETHUSD",1766032374569,11.08829966,2842.4,2842.3,0.002]
["bitfinex","ETHUSD",1766032374969,5.02319966,2842.4,2842.3,0.002]
["bitfinex","ETHUSD",1766032375881,8.91239966,2842.4,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032376082,5.02319966,2842.4,2842.1,3.054e-05]
["bitfinex","ETHUSD",1766032376290,5.02319966,2842.4,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032376659,11.08829966,2842.4,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032377170,8.91239966,2842.4,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032377485,5.02319966,2842.4,2842.3,0.02463054]
["bitfinex","ETHUSD",1766032381087,5.02319966,2842.4,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032382484,4.07507885,2842.5,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032382875,3.51907885,2842.5,2842.3,0.02663054]
["bitfinex","ETHUSD",1766032383187,0.001,2844.1,2842.5,0.02463054]
["bitfinex","ETHUSD",1766032383394,7.03271332,2844.3,2843.3,6.69735218]
["bitfinex","ETHUSD",1766032383692,3.51685666,2844.3,2843.4,0.59116916]
["bitfinex","ETHUSD",1766032383904,3.51685666,2844.3,2843.4,0.556]
["bitfinex","ETHUSD",1766032384110,0.46538023,2844.3,2843.4,0.556]
["bitfinex","ETHUSD",1766032384258,0.001,2844.3,2843.4,10.77018798]
["bitfinex","ETHUSD",1766032384454,0.001,2844.3,2844.2,0.02463054]
["bitfinex","ETHUSD",1766032384659,6.0651,2844.2,2843.9,0.02463054]
["bitfinex","ETHUSD",1766032384935,6.0651,2844.1,2843.6,0.02463054]
["bitfinex","ETHUSD",1766032385195,6.69735218,2844.2,2843.6,0.02463054]
["bitfinex","ETHUSD",1766032385895,6.69735218,2844.2,2844.1,0.02463054]
["bitfinex","ETHUSD",1766032386104,6.69735218,2844.2,2843.9,0.02463054]
["bitfinex","ETHUSD",1766032386391,14.10254072,2844.2,2843.9,0.02463054]
["bitfinex","ETHUSD",1766032386588,16.27844072,2844.2,2843.8,0.02463054]
["bitfinex","ETHUSD",1766032387870,3.8892,2844.1,2843.8,0.02463054]
["bitfinex","ETHUSD",1766032388883,9.38478254,2844.1,2843.8,0.02463054]
["bitfinex","ETHUSD",1766032390524,9.38578254,2844.1,2843.8,0.02463054]
["bitfinex","ETHUSD",1766032390724,11.42288254,2844.1,2843.8,0.02463054]
["bitfinex","ETHUSD",1766032392122,3.9124,2844.0,2843.8,0.02463054]
["bitfinex","ETHUSD",1766032392306,6.121,2844.0,2843.9,0.02463054]
["bitfinex","ETHUSD",1766032392613,6.121,2844.0,2843.6,0.02463054]
["bitfinex","ETHUSD",1766032392794,6.121,2844.0,2843.9,0.02463054]
["bitfinex","ETHUSD",1766032392985,8.30338495,2844.0,2843.6,0.02463054]
["bitfinex","ETHUSD",1766032393190,8.30338495,2844.0,2843.9,0.02463054]
["bitfinex","ETHUSD",1766032393420,8.30338495,2844.0,2843.6,0.02463054]
["bitfinex","ETHUSD",1766032393720,8.30338495,2844.0,2843.9,0.02463054]
["bitfinex","ETHUSD",1766032393919,6.09478495,2844.0,2843.6,0.02463054]
["bitfinex","ETHUSD",1766032394111,3.9124,2844.0,2843.9,0.02463054]
["bitfinex","ETHUSD",1766032394315,3.9124,2844.0,2843.6,0.02463054]
["bitfinex","ETHUSD",1766032394513,16.32838568,2844.1,2843.9,0.02463054]
["bitfinex","ETHUSD",1766032394713,16.32838568,2844.1,2843.6,0.02463054]
["bitfinex","ETHUSD",1766032394894,18.31291775,2844.1,2843.9,0.02463054]
["bitfinex","ETHUSD",1766032395095,18.31291775,2844.1,2843.6,0.02463054]
["bitfinex","ETHUSD",1766032395428,18.31291775,2844.1,2843.8,0.02463054]
["bitfinex","ETHUSD",1766032399961,10.60273197,2843.9,2843.5,0.02663054]
["bitfinex","ETHUSD",1766032400222,7.1812732,2843.8,2843.5,0.02663054]
["bitfinex","ETHUSD",1766032400397,4.9726732,2843.8,2843.5,0.02663054]
["bitfinex","ETHUSD",1766032400598,12.81133197,2843.9,2843.7,0.02463054]
["bitfinex","ETHUSD",1766032400807,12.81133197,2843.9,2843.5,0.02663054]
["bitfinex","ETHUSD",1766032401726,12.81133197,2843.9,2843.7,0.02463054]
["bitfinex","ETHUSD",1766032402112,16.32764237,2843.9,2843.5,0.02663054]
["bitfinex","ETHUSD",1766032402315,16.32764237,2843.9,2843.7,0.02463054]
["bitfinex","ETHUSD",1766032402500,18.51056519,2843.9,2843.7,0.02463054]
["bitfinex","ETHUSD",1766032403003,18.51056519,2843.9,2843.5,0.02663054]
["bitfinex","ETHUSD",1766032403609,2.2086,2843.7,2843.5,0.02663054]
["bitfinex","ETHUSD",1766032403812,6.121,2843.7,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032404012,3.51666901,2843.6,2843.5,0.02463054]
["bitfinex","ETHUSD",1766032404218,3.51666901,2843.6,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032404425,3.51666901,2843.6,2843.5,0.02463054]
["bitfinex","ETHUSD",1766032404710,3.51666901,2843.6,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032404908,9.63766901,2843.6,2843.5,0.02463054]
["bitfinex","ETHUSD",1766032405112,11.40127138,2843.6,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032405312,9.19267138,2843.6,2843.5,0.02463054]
["bitfinex","ETHUSD",1766032405518,9.19267138,2843.6,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032405835,9.19267138,2843.6,2843.5,0.02463054]
["bitfinex","ETHUSD",1766032406040,9.19267138,2843.6,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032406338,9.19267138,2843.6,2843.5,0.02463054]
["bitfinex","ETHUSD",1766032406642,9.19267138,2843.6,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032406936,9.19267138,2843.6,2843.5,0.02463054]
["bitfinex","ETHUSD",1766032407236,9.19267138,2843.6,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032407533,9.19267138,2843.6,2843.5,0.02463054]
["bitfinex","ETHUSD",1766032407743,9.19267138,2843.6,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032407925,9.19267138,2843.6,2843.5,0.02463054]
["bitfinex","ETHUSD",1766032408114,9.19267138,2843.6,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032408310,9.19267138,2843.6,2843.5,0.02463054]
["bitfinex","ETHUSD",1766032408509,9.19267138,2843.6,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032408739,9.19267138,2843.6,2843.5,0.02463054]
["bitfinex","ETHUSD",1766032409035,9.19267138,2843.6,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032409236,9.19267138,2843.6,2843.5,0.02463054]
["bitfinex","ETHUSD",1766032409620,9.19267138,2843.6,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032409821,9.19267138,2843.6,2843.5,0.02463054]
["bitfinex","ETHUSD",1766032410021,9.19267138,2843.6,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032410218,3.51642168,2843.8,2843.5,0.02463054]
["bitfinex","ETHUSD",1766032410434,3.49182168,2843.8,2843.6,0.02463054]
["bitfinex","ETHUSD",1766032410621,7.00824336,2843.8,2843.6,0.02463054]
["bitfinex","ETHUSD",1766032411439,7.00824336,2843.8,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032411440,6.69033197,2843.7,2843.3,0.02463054]
["bitfinex","ETHUSD",1766032411642,6.121,2843.6,2843.5,0.02813236]
["bitfinex","ETHUSD",1766032411842,8.10295753,2843.6,2843.5,0.02813236]
["bitfinex","ETHUSD",1766032412042,9.41102654,2843.6,2843.5,0.02813236]
["bitfinex","ETHUSD",1766032412242,5.49862654,2843.6,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032413923,3.51666901,2843.6,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032414134,10.10267827,2843.9,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032414333,10.10267827,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032414533,10.10267827,2843.9,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032414716,10.10267827,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032414912,1.67930102,2843.8,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032415139,5.66010293,2843.8,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032415442,13.08892461,2843.8,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032415644,9.57250293,2843.8,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032415843,9.17652461,2843.8,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032416143,5.66010293,2843.8,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032416717,9.17652461,2843.8,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032416923,7.49722359,2843.8,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032417429,11.40962359,2843.8,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032417646,13.61822359,2843.8,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032418156,11.40962359,2843.8,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032419248,7.89320191,2843.8,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032419452,0.001,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032425955,0.001,2843.9,2843.7,0.58413236]
["bitfinex","ETHUSD",1766032426358,0.001,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032426555,0.001,2843.9,2843.7,0.58413236]
["bitfinex","ETHUSD",1766032427735,0.001,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032436456,0.001,2843.9,2843.7,3.54467002]
["bitfinex","ETHUSD",1766032436656,0.001,2843.9,2843.8,0.354667]
["bitfinex","ETHUSD",1766032438075,0.001,2843.9,2843.8,0.910667]
["bitfinex","ETHUSD",1766032443588,0.001,2843.9,2843.8,0.556]
["bitfinex","ETHUSD",1766032446294,0.001,2844.1,2843.8,0.556]
["bitfinex","ETHUSD",1766032446496,0.001,2844.1,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032457121,0.001,2844.1,2844.0,0.58413236]
["bitfinex","ETHUSD",1766032459118,0.001,2844.3,2844.0,0.58413236]
["bitfinex","ETHUSD",1766032459327,0.001,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032468134,0.001,2844.3,2844.0,0.58413236]
["bitfinex","ETHUSD",1766032468439,0.001,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032479352,0.001,2844.3,2844.0,0.03013236]
["bitfinex","ETHUSD",1766032479559,0.001,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032479759,0.58688,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032485868,0.001,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032487241,0.001,2844.3,2844.0,0.58613236]
["bitfinex","ETHUSD",1766032487463,0.001,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032494846,0.001,2844.3,2844.2,0.58413236]
["bitfinex","ETHUSD",1766032495247,0.001,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032495442,0.001,2844.3,2844.2,0.58413236]
["bitfinex","ETHUSD",1766032497187,0.001,2844.3,2844.1,0.002]
["bitfinex","ETHUSD",1766032497388,0.001,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032512500,0.001,2844.7,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032512698,0.001,2845.1,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032512699,3.51361617,2846.1,2845.2,6.68743859]
["bitfinex","ETHUSD",1766032512864,3.51361617,2846.1,2845.3,0.556]
["bitfinex","ETHUSD",1766032513880,3.51361617,2846.1,2845.8,0.02813236]
["bitfinex","ETHUSD",1766032514486,7.06351617,2846.1,2845.8,0.02813236]
["bitfinex","ETHUSD",1766032514695,8.98766742,2846.1,2845.8,0.02813236]
["bitfinex","ETHUSD",1766032515192,8.98766742,2846.1,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032515399,5.526,2846.0,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032517601,7.0637269,2845.9,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032517970,9.0398269,2845.9,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032518695,9.0398269,2845.9,2845.4,0.02813236]
["bitfinex","ETHUSD",1766032518696,3.5499,2845.7,2845.4,0.02813236]
["bitfinex","ETHUSD",1766032518889,0.43502465,2845.9,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032519092,3.51370344,2846.0,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032519797,7.06360344,2846.0,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032520375,3.51370344,2846.0,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032520770,7.46898398,2846.1,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032520977,5.10866577,2846.1,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032521292,0.001,2846.0,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032524076,3.5509,2846.0,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032524707,9.0407913,2846.0,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032524911,12.5545826,2846.0,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032525716,7.0285826,2846.0,2845.6,0.02813236]
["bitfinex","ETHUSD",1766032525923,1.9761,2845.5,2845.2,0.02813236]
["bitfinex","ETHUSD",1766032526087,3.5499,2845.4,2845.2,0.02813236]
["bitfinex","ETHUSD",1766032526418,3.5499,2845.4,2845.0,0.02813236]
["bitfinex","ETHUSD",1766032526591,3.5499,2845.4,2845.2,0.02813236]
["bitfinex","ETHUSD",1766032527487,5.526,2845.5,2845.2,0.02813236]
["bitfinex","ETHUSD",1766032532208,10.23288259,2845.3,2844.9,0.02813236]
["bitfinex","ETHUSD",1766032532509,12.20898259,2845.3,2844.9,0.02813236]
["bitfinex","ETHUSD",1766032532708,5.526,2845.3,2844.9,0.02813236]
["bitfinex","ETHUSD",1766032535788,5.526,2845.3,2845.1,0.002]
["bitfinex","ETHUSD",1766032536921,3.5499,2845.3,2845.1,0.002]
["bitfinex","ETHUSD",1766032537622,9.04054323,2845.4,2845.1,0.002]
["bitfinex","ETHUSD",1766032537788,5.526,2845.3,2845.1,0.002]
["bitfinex","ETHUSD",1766032538309,9.04057606,2845.3,2845.1,0.002]
["bitfinex","ETHUSD",1766032539826,17.45305272,2845.4,2845.1,0.002]
["bitfinex","ETHUSD",1766032540025,11.92705272,2845.4,2845.1,0.002]
["bitfinex","ETHUSD",1766032540216,5.526,2845.3,2845.1,0.002]
["bitfinex","ETHUSD",1766032540626,5.526,2845.3,2844.9,0.02813236]
["bitfinex","ETHUSD",1766032541525,3.5499,2845.0,2844.6,0.02813236]
["bitfinex","ETHUSD",1766032541838,6.68298259,2845.2,2844.8,0.02813236]
["bitfinex","ETHUSD",1766032542021,5.3139,2845.1,2844.8,0.02813236]
["bitfinex","ETHUSD",1766032542401,8.82871664,2845.1,2844.9,0.002]
["bitfinex","ETHUSD",1766032542726,5.3139,2845.1,2844.9,0.002]
["bitfinex","ETHUSD",1766032542915,8.82872691,2845.1,2844.9,0.002]
["bitfinex","ETHUSD",1766032543628,5.34642691,2845.1,2844.9,0.002]
["bitfinex","ETHUSD",1766032543834,3.4823,2845.0,2844.8,0.02813236]
["bitfinex","ETHUSD",1766032544128,5.3139,2844.9,2844.6,0.02813236]
["bitfinex","ETHUSD",1766032547326,5.3139,2844.9,2844.8,0.02813236]
["bitfinex","ETHUSD",1766032549643,5.3139,2845.0,2844.8,0.02813236]
["bitfinex","ETHUSD",1766032550950,0.98994702,2845.3,2844.8,0.02813236]
["bitfinex","ETHUSD",1766032551147,8.82812967,2845.6,2845.1,0.02813236]
["bitfinex","ETHUSD",1766032551334,6.99652967,2845.6,2845.3,0.02813236]
["bitfinex","ETHUSD",1766032551528,3.51422967,2845.6,2845.5,0.02813236]
["bitfinex","ETHUSD",1766032552150,6.99652967,2845.6,2845.5,0.02813236]
["bitfinex","ETHUSD",1766032554255,6.99652967,2845.6,2845.3,0.02813236]
["bitfinex","ETHUSD",1766032554930,5.3139,2845.4,2845.1,0.02813236]
["bitfinex","ETHUSD",1766032555453,8.82837842,2845.4,2845.1,0.02813236]
["bitfinex","ETHUSD",1766032555847,3.51447842,2845.4,2845.1,0.02813236]
["bitfinex","ETHUSD",1766032557426,9.33711738,2845.5,2845.3,0.02813236]
["bitfinex","ETHUSD",1766032557625,8.82827835,2845.5,2845.3,0.02813236]
["bitfinex","ETHUSD",1766032558832,1.8316,2845.4,2845.0,0.02813236]
["bitfinex","ETHUSD",1766032559165,8.82871494,2845.1,2845.0,0.02813236]
["bitfinex","ETHUSD",1766032559370,5.3139,2845.3,2844.9,0.002]
["bitfinex","ETHUSD",1766032559524,8.82852887,2845.3,2845.0,0.02813236]
["bitfinex","ETHUSD",1766032560555,5.3139,2845.2,2845.0,0.02813236]
["bitfinex","ETHUSD",1766032561142,3.4823,2844.9,2844.8,0.03013236]
["bitfinex","ETHUSD",1766032561338,5.3139,2844.9,2844.8,0.03013236]
["bitfinex","ETHUSD",1766032561757,3.4823,2844.9,2844.8,0.03013236]
["bitfinex","ETHUSD",1766032561935,3.51502001,2845.0,2844.8,0.03013236]
["bitfinex","ETHUSD",1766032561936,8.82892001,2845.0,2844.8,0.03013236]
["bitfinex","ETHUSD",1766032562138,5.3139,2845.0,2844.8,0.03013236]
["bitfinex","ETHUSD",1766032563839,9.30887932,2845.1,2844.8,0.03013236]
["bitfinex","ETHUSD",1766032564167,8.82877133,2845.1,2844.8,0.03013236]
["bitfinex","ETHUSD",1766032567074,8.26409881,2845.1,2844.8,0.002]
["bitfinex","ETHUSD",1766032567279,9.25304583,2845.1,2844.7,0.02813236]
["bitfinex","ETHUSD",1766032567436,9.25304583,2845.1,2844.4,0.02813236]
["bitfinex","ETHUSD",1766032567437,5.3139,2844.9,2844.4,0.02813236]
["bitfinex","ETHUSD",1766032567646,5.3139,2844.8,2844.6,0.02813236]
["bitfinex","ETHUSD",1766032568176,3.4823,2844.5,2844.4,0.02813236]
["bitfinex","ETHUSD",1766032568351,3.4823,2844.5,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032568352,3.4823,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032568677,5.3139,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032569355,5.3139,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032569560,5.3139,2844.5,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032569940,5.3139,2844.5,2844.4,0.02813236]
["bitfinex","ETHUSD",1766032570457,5.3139,2844.5,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032572937,5.34719467,2844.5,2844.1,0.03013236]
["bitfinex","ETHUSD",1766032573143,5.406,2844.4,2844.1,0.03013236]
["bitfinex","ETHUSD",1766032573452,8.92159467,2844.5,2844.1,0.03013236]
["bitfinex","ETHUSD",1766032574475,5.406,2844.5,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032576070,3.5136,2844.5,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032577073,5.406,2844.5,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032578173,8.92155935,2844.5,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032579262,5.406,2844.4,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032580566,3.5136,2844.4,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032580763,3.51555935,2844.5,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032580957,3.5136,2844.5,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032581156,1.8924,2844.4,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032581357,5.406,2844.4,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032582177,8.92167993,2844.4,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032582349,5.406,2844.4,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032582550,8.92167993,2844.4,2844.3,3.236e-05]
["bitfinex","ETHUSD",1766032582749,8.92167993,2844.4,2844.3,0.00203236]
["bitfinex","ETHUSD",1766032583679,5.406,2844.4,2844.3,0.00203236]
["bitfinex","ETHUSD",1766032585900,3.5136,2844.3,2844.1,0.002]
["bitfinex","ETHUSD",1766032586053,5.406,2844.1,2844.0,0.002]
["bitfinex","ETHUSD",1766032586875,3.5136,2844.1,2844.0,0.002]
["bitfinex","ETHUSD",1766032587578,3.5159585,2844.2,2844.0,0.002]
["bitfinex","ETHUSD",1766032587783,8.9219585,2844.2,2844.0,0.002]
["bitfinex","ETHUSD",1766032590391,6.06463802,2844.2,2843.9,0.02813236]
["bitfinex","ETHUSD",1766032590892,0.65863802,2844.2,2843.9,0.02813236]
["bitfinex","ETHUSD",1766032591079,5.406,2844.1,2843.9,0.02813236]
["bitfinex","ETHUSD",1766032591383,5.406,2844.1,2844.0,0.002]
["bitfinex","ETHUSD",1766032593152,8.92205077,2844.1,2844.0,0.002]
["bitfinex","ETHUSD",1766032594877,8.74726787,2844.1,2843.7,0.002]
["bitfinex","ETHUSD",1766032595077,5.406,2843.9,2843.7,0.03013236]
["bitfinex","ETHUSD",1766032595387,5.406,2844.0,2843.7,3.236e-05]
["bitfinex","ETHUSD",1766032595584,8.34176387,2844.1,2843.7,3.236e-05]
["bitfinex","ETHUSD",1766032595990,8.34176387,2844.1,2843.6,0.002]
["bitfinex","ETHUSD",1766032596287,1.8924,2843.5,2843.2,0.002]
["bitfinex","ETHUSD",1766032596490,8.92291636,2843.4,2843.2,0.03013236]
["bitfinex","ETHUSD",1766032596874,7.03383272,2843.4,2843.2,0.002]
["bitfinex","ETHUSD",1766032597072,5.406,2843.3,2843.2,0.002]
["bitfinex","ETHUSD",1766032597611,0.46438023,2843.8,2843.2,0.002]
["bitfinex","ETHUSD",1766032597612,3.51642168,2843.8,2843.2,0.002]
["bitfinex","ETHUSD",1766032597919,3.51634441,2843.9,2843.5,0.02813236]
["bitfinex","ETHUSD",1766032598076,10.17226009,2844.0,2843.5,0.02813236]
["bitfinex","ETHUSD",1766032598409,3.51642168,2843.8,2843.5,0.02813236]
["bitfinex","ETHUSD",1766032598557,7.03284336,2843.8,2843.5,0.02813236]
["bitfinex","ETHUSD",1766032598762,12.43884336,2843.8,2843.5,0.02813236]
["bitfinex","ETHUSD",1766032599559,5.87038023,2843.7,2843.2,0.002]
["bitfinex","ETHUSD",1766032599894,0.46438023,2843.7,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032600269,5.87038023,2843.7,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032600476,8.92278827,2843.6,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032600689,3.98093184,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766032600690,9.38698101,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766032601266,5.406,2843.6,2843.5,0.002]
["bitfinex","ETHUSD",1766032601466,3.5136,2843.5,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032601892,8.92945677,2843.7,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032601893,3.98098101,2843.7,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032602097,0.46438023,2843.7,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032602297,1.25004169,2844.0,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032602298,4.9353,2844.0,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032602501,3.51630889,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032603773,3.51621503,2844.0,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032604511,3.2154,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032604666,4.9353,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032605697,3.51605077,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032606067,7.03210154,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032606380,10.24750154,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032606785,3.51605077,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032607100,3.51582173,2844.3,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032607298,0.001,2844.4,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032607668,3.51668171,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032609895,3.51668171,2844.4,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032609896,0.001,2844.4,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032610071,0.001,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032612709,4.9363,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032613005,3.2154,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032613508,4.9363,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032614493,8.45206266,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032615313,4.9353,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032616311,8.45110353,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032616518,8.45110353,2844.3,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032617321,0.001,2844.4,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032617617,4.9353,2844.3,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032617919,4.9353,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032618127,4.9363,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032618621,0.001,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032620501,4.9353,2844.3,2844.2,3.236e-05]
["bitfinex","ETHUSD",1766032621094,3.2154,2844.3,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032621294,0.001,2844.4,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032621496,3.2154,2844.3,2844.0,3.236e-05]
["bitfinex","ETHUSD",1766032621720,3.2154,2844.1,2844.0,3.236e-05]
["bitfinex","ETHUSD",1766032621917,8.45120208,2844.3,2844.0,3.236e-05]
["bitfinex","ETHUSD",1766032622308,3.51669213,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032622498,8.45199213,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032623308,4.9353,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032623708,1.19675899,2844.3,2844.0,3.236e-05]
["bitfinex","ETHUSD",1766032623912,3.51676733,2844.4,2844.0,3.236e-05]
["bitfinex","ETHUSD",1766032624426,3.51676733,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032625606,0.001,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032630255,8.45198524,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032630467,4.9363,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032630644,8.45201746,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032631958,3.51671746,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032632259,0.001,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032634476,3.3679,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032634679,5.0842,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032634878,5.0832,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032635346,5.0842,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032638282,8.59997537,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032640881,0.001,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032641884,5.0842,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032644697,3.51580353,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032645800,8.59993792,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032650361,3.51673792,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032650863,8.59993792,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032652724,9.24693606,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032652932,11.04637398,2844.4,2844.1,0.002]
["bitfinex","ETHUSD",1766032653096,6.68775121,2844.3,2843.6,0.002]
["bitfinex","ETHUSD",1766032653302,6.68775121,2844.3,2843.6,0.14293414]
["bitfinex","ETHUSD",1766032653303,1.7163,2843.8,2843.6,0.14293414]
["bitfinex","ETHUSD",1766032653622,5.0832,2843.7,2843.6,0.002]
["bitfinex","ETHUSD",1766032654430,5.0832,2843.6,2843.5,0.002]
["bitfinex","ETHUSD",1766032654584,5.0832,2843.6,2843.2,0.03013236]
["bitfinex","ETHUSD",1766032654585,0.50832,2843.7,2843.2,0.03013236]
["bitfinex","ETHUSD",1766032654785,0.1409545,2843.9,2843.2,0.03013236]
["bitfinex","ETHUSD",1766032654989,5.0832,2843.6,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032655520,3.51647478,2843.8,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032655707,3.51647478,2843.8,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032658132,5.0832,2843.7,2843.4,0.03013236]
["bitfinex","ETHUSD",1766032658426,7.03294956,2843.8,2843.4,0.03013236]
["bitfinex","ETHUSD",1766032658630,5.0832,2843.6,2843.4,0.03013236]
["bitfinex","ETHUSD",1766032659010,5.0832,2843.7,2843.4,0.03013236]
["bitfinex","ETHUSD",1766032659886,8.59978887,2843.7,2843.4,0.03013236]
["bitfinex","ETHUSD",1766032663707,8.60078887,2843.7,2843.4,0.03013236]
["bitfinex","ETHUSD",1766032664031,0.001,2843.7,2843.4,0.03013236]
["bitfinex","ETHUSD",1766032664193,3.5175494,2843.7,2843.4,0.03013236]
["bitfinex","ETHUSD",1766032668224,0.001,2843.7,2843.4,0.03013236]
["bitfinex","ETHUSD",1766032669395,3.51634842,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032669816,12.03999684,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032670096,13.25809143,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032670305,9.74174301,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032671100,13.25809143,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032671299,9.74174301,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032671600,5.0073,2843.8,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032672124,4.73544301,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032672324,3.51734842,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032673041,0.001,2844.4,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032673348,0.001,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032674027,8.52398133,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032674416,5.0073,2844.3,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032676611,8.52398133,2844.4,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032679834,5.0083,2844.4,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032680037,0.001,2844.4,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032680437,0.001,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032685749,0.16904565,2844.8,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032685930,0.001,2844.9,2844.6,0.02813236]
["bitfinex","ETHUSD",1766032688622,0.001,2844.9,2844.8,0.02813236]
["bitfinex","ETHUSD",1766032688825,0.001,2845.1,2844.8,0.02813236]
["bitfinex","ETHUSD",1766032689025,0.001,2845.1,2845.0,0.02813236]
["bitfinex","ETHUSD",1766032689334,0.00059368,2845.3,2845.0,0.02813236]
["bitfinex","ETHUSD",1766032690250,0.00059368,2845.3,2845.1,0.02813236]
["bitfinex","ETHUSD",1766032694153,0.00059368,2845.3,2845.0,0.02813236]
["bitfinex","ETHUSD",1766032694555,0.00059368,2845.3,2845.2,0.02813236]
["bitfinex","ETHUSD",1766032695456,0.00059368,2845.3,2845.0,0.02813236]
["bitfinex","ETHUSD",1766032695661,1.40891914,2845.3,2844.6,0.02813236]
["bitfinex","ETHUSD",1766032695957,0.405504,2845.0,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032696159,4.8483,2844.7,2844.3,0.556]
["bitfinex","ETHUSD",1766032696337,7.0303712,2844.8,2844.3,0.556]
["bitfinex","ETHUSD",1766032696538,7.0303712,2844.8,2844.1,0.002]
["bitfinex","ETHUSD",1766032696539,4.8483,2844.7,2844.1,0.002]
["bitfinex","ETHUSD",1766032696757,8.32995872,2844.8,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032696958,3.275,2844.5,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032697136,8.32995872,2844.8,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032697556,4.0711856,2844.8,2844.4,0.02813236]
["bitfinex","ETHUSD",1766032697732,3.5151856,2844.8,2844.4,0.02813236]
["bitfinex","ETHUSD",1766032697929,3.65608549,2844.8,2844.4,0.02813236]
["bitfinex","ETHUSD",1766032698460,3.51514242,2844.9,2844.6,0.02813236]
["bitfinex","ETHUSD",1766032698627,3.51514242,2844.9,2844.4,0.02813236]
["bitfinex","ETHUSD",1766032698628,4.8483,2844.8,2844.4,0.02813236]
["bitfinex","ETHUSD",1766032698828,4.8483,2844.6,2844.4,0.02813236]
["bitfinex","ETHUSD",1766032699351,4.8483,2844.6,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032699545,3.275,2844.6,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032699746,1.20194696,2844.7,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032699747,4.8483,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032699950,4.8483,2844.4,2844.1,0.002]
["bitfinex","ETHUSD",1766032700250,1.20194696,2844.7,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032700251,4.8483,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032700433,4.8483,2844.1,2843.5,0.002]
["bitfinex","ETHUSD",1766032700629,4.8483,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032701034,3.51592714,2844.2,2843.5,0.002]
["bitfinex","ETHUSD",1766032701236,7.03185428,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032701432,7.79761533,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032701763,4.8483,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032701931,8.98990746,2844.3,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032702131,3.51592714,2844.2,2843.5,0.002]
["bitfinex","ETHUSD",1766032702331,1.5733,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766032702538,7.03194735,2844.2,2843.5,0.002]
["bitfinex","ETHUSD",1766032702744,4.8483,2844.1,2843.5,0.002]
["bitfinex","ETHUSD",1766032703358,7.03194735,2844.2,2843.5,0.002]
["bitfinex","ETHUSD",1766032703553,1.5733,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766032703754,4.8483,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766032704742,8.22041894,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766032704944,7.0323942,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766032705140,4.8483,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766032705341,7.0323942,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766032705669,3.5161971,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766032705869,4.8483,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766032706038,1.18806942,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766032706237,7.0323942,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766032706433,4.8483,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766032706644,8.36484249,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766032706861,4.8483,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766032707065,3.275,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766032707364,4.8483,2843.6,2843.5,0.002]
["bitfinex","ETHUSD",1766032708353,3.275,2843.7,2843.4,0.002]
["bitfinex","ETHUSD",1766032708559,4.8483,2843.5,2843.4,0.002]
["bitfinex","ETHUSD",1766032709365,4.54757061,2843.6,2843.4,0.002]
["bitfinex","ETHUSD",1766032709571,4.8483,2843.5,2843.4,0.002]
["bitfinex","ETHUSD",1766032711367,8.36509268,2843.5,2843.2,0.03013236]
["bitfinex","ETHUSD",1766032711759,4.8483,2843.4,2843.2,0.03013236]
["bitfinex","ETHUSD",1766032713968,4.54754534,2843.6,2843.2,0.03013236]
["bitfinex","ETHUSD",1766032714143,4.8483,2843.5,2843.2,0.03013236]
["bitfinex","ETHUSD",1766032717078,8.3650974,2843.5,2843.2,0.03013236]
["bitfinex","ETHUSD",1766032717878,4.8483,2843.4,2843.2,0.03013236]
["bitfinex","ETHUSD",1766032718676,3.5167974,2843.5,2843.2,0.03013236]
["bitfinex","ETHUSD",1766032718846,7.73700655,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766032719045,4.8483,2843.2,2843.1,0.002]
["bitfinex","ETHUSD",1766032719254,7.03365889,2843.5,2843.0,0.002]
["bitfinex","ETHUSD",1766032719481,1.5733,2843.3,2843.0,0.002]
["bitfinex","ETHUSD",1766032719665,4.8483,2843.1,2843.0,0.002]
["bitfinex","ETHUSD",1766032720785,4.8483,2843.5,2843.0,0.002]
["bitfinex","ETHUSD",1766032720984,4.8483,2843.2,2843.0,0.002]
["bitfinex","ETHUSD",1766032721862,4.8483,2843.2,2842.9,0.002]
["bitfinex","ETHUSD",1766032721863,4.7888,2843.3,2842.9,0.002]
["bitfinex","ETHUSD",1766032722062,6.68682475,2843.1,2842.4,0.002]
["bitfinex","ETHUSD",1766032722273,1.5673,2842.7,2842.4,0.002]
["bitfinex","ETHUSD",1766032722456,4.7888,2842.6,2842.4,0.002]
["bitfinex","ETHUSD",1766032722856,3.51782845,2842.7,2842.4,0.002]
["bitfinex","ETHUSD",1766032723191,8.30662845,2842.7,2842.4,0.002]
["bitfinex","ETHUSD",1766032723780,4.7888,2842.6,2842.5,0.002]
["bitfinex","ETHUSD",1766032724085,4.7888,2842.6,2842.4,0.002]
["bitfinex","ETHUSD",1766032724768,4.7888,2842.8,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032724968,8.3064339,2842.9,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032725388,8.3064339,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032725687,3.51743197,2843.0,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032726185,3.51734225,2843.1,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032726385,3.98145552,2843.3,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032726386,3.51704005,2843.3,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032726553,0.68690543,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032726767,8.30584005,2843.3,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032728094,4.7888,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032729469,4.7888,2843.1,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032729672,3.2215,2843.1,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032729872,3.2215,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032730074,4.7888,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032730372,7.0343275,2843.2,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032730601,3.2215,2842.8,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032730798,4.7888,2842.8,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032731003,7.0343275,2843.2,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032731293,7.0343275,2843.2,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032731498,4.07295887,2843.4,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032731499,3.51741118,2843.0,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032731796,4.7888,2842.9,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032732167,7.03482236,2843.0,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032732368,4.7888,2842.9,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032732704,1.5673,2842.8,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032732886,7.7383046,2843.0,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032732887,4.7888,2842.6,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032733407,7.7383046,2843.0,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032733408,4.7888,2842.9,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032733694,8.30645864,2842.8,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032733899,4.7888,2842.7,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032734104,8.30645864,2842.8,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032737581,3.51765864,2842.8,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032737934,4.7888,2842.7,2842.5,0.03013236]
["bitfinex","ETHUSD",1766032738609,3.51758477,2842.9,2842.5,0.03013236]
["bitfinex","ETHUSD",1766032738801,8.30627254,2843.0,2842.5,0.03013236]
["bitfinex","ETHUSD",1766032739001,8.30627254,2843.0,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032739810,3.51747254,2843.0,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032740310,4.7888,2842.9,2842.5,0.03013236]
["bitfinex","ETHUSD",1766032740532,7.03494508,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766032740812,10.55334714,2842.7,2842.2,0.002]
["bitfinex","ETHUSD",1766032740987,10.55334714,2842.7,2842.0,0.03013236]
["bitfinex","ETHUSD",1766032740988,0.405504,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1766032741194,0.405504,2842.5,2841.7,0.03013236]
["bitfinex","ETHUSD",1766032741389,0.405504,2842.5,2841.7,3.236e-05]
["bitfinex","ETHUSD",1766032741590,3.2215,2842.0,2841.7,3.236e-05]
["bitfinex","ETHUSD",1766032741902,4.7888,2841.8,2841.7,3.236e-05]
["bitfinex","ETHUSD",1766032742783,8.30769647,2841.8,2841.7,3.236e-05]
["bitfinex","ETHUSD",1766032742983,4.7888,2841.8,2841.7,3.236e-05]
["bitfinex","ETHUSD",1766032743209,0.46438023,2842.3,2841.7,3.236e-05]
["bitfinex","ETHUSD",1766032743413,3.51782232,2842.7,2842.1,0.02813236]
["bitfinex","ETHUSD",1766032743414,0.46438023,2842.7,2842.1,0.02813236]
["bitfinex","ETHUSD",1766032743613,4.7888,2842.5,2842.1,0.02813236]
["bitfinex","ETHUSD",1766032743909,4.7888,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766032744111,4.7888,2842.1,2841.8,0.02813236]
["bitfinex","ETHUSD",1766032744519,4.7888,2842.3,2841.8,0.02813236]
["bitfinex","ETHUSD",1766032744692,1.5673,2842.0,2841.7,3.236e-05]
["bitfinex","ETHUSD",1766032744892,11.82639198,2841.9,2841.7,3.236e-05]
["bitfinex","ETHUSD",1766032745109,4.7888,2841.8,2841.7,3.236e-05]
["bitfinex","ETHUSD",1766032745488,9.49023519,2841.9,2841.7,3.236e-05]
["bitfinex","ETHUSD",1766032745696,4.7888,2841.9,2841.7,3.236e-05]
["bitfinex","ETHUSD",1766032745889,4.7888,2842.2,2841.7,3.236e-05]
["bitfinex","ETHUSD",1766032746213,7.4420589,2842.3,2841.8,0.02813236]
["bitfinex","ETHUSD",1766032746422,4.7888,2842.1,2841.8,0.02813236]
["bitfinex","ETHUSD",1766032746636,4.7888,2842.2,2841.8,0.02813236]
["bitfinex","ETHUSD",1766032746920,8.30699551,2842.4,2842.0,0.02813236]
["bitfinex","ETHUSD",1766032747124,8.79688786,2842.4,2842.0,0.02813236]
["bitfinex","ETHUSD",1766032751630,4.5434,2842.3,2842.0,0.02813236]
["bitfinex","ETHUSD",1766032752828,8.06176545,2842.3,2842.0,0.02813236]
["bitfinex","ETHUSD",1766032753337,8.06176545,2842.3,2842.0,0.03013236]
["bitfinex","ETHUSD",1766032753726,3.51836545,2842.3,2842.0,0.002]
["bitfinex","ETHUSD",1766032753929,4.5249,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1766032755108,8.04334566,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1766032756443,4.5249,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1766032757739,8.04342503,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1766032758840,4.79539748,2842.1,2841.8,0.02813236]
["bitfinex","ETHUSD",1766032759135,3.51852503,2842.1,2841.8,0.02813236]
["bitfinex","ETHUSD",1766032760137,4.5249,2842.3,2842.0,0.02813236]
["bitfinex","ETHUSD",1766032761324,0.001,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766032761643,4.5259,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766032763244,8.04442503,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766032764043,0.001,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766032764216,3.51952503,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766032764639,0.001,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766032765047,3.51952503,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766032765227,0.001,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766032766649,0.001,2842.1,2841.7,0.02816472]
["bitfinex","ETHUSD",1766032766650,4.5249,2842.0,2841.7,0.02816472]
["bitfinex","ETHUSD",1766032766821,4.5249,2842.0,2841.9,0.02813236]
["bitfinex","ETHUSD",1766032767148,4.5259,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766032767347,8.0444693,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766032767546,4.930404,2842.5,2841.9,0.02813236]
["bitfinex","ETHUSD",1766032767738,8.64429995,2842.4,2841.9,0.02813236]
["bitfinex","ETHUSD",1766032768417,12.1625277,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766032768754,0.6011722,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766032768915,3.5180529,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032770227,0.001,2842.4,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032770426,3.5180529,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032771523,11.5610058,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032772352,8.0429529,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032772650,3.5180529,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032773049,4.5249,2842.4,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032773352,4.5249,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766032774125,8.04308033,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766032774527,8.04296643,2842.5,2842.1,0.02813236]
["bitfinex","ETHUSD",1766032774925,9.17354178,2842.5,2842.1,0.02813236]
["bitfinex","ETHUSD",1766032776358,0.52531802,2842.6,2842.1,0.02813236]
["bitfinex","ETHUSD",1766032776533,6.83272042,2842.8,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032776858,11.35762042,2842.8,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032777726,6.83272042,2842.8,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032777927,4.5249,2842.6,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032778551,8.04288186,2842.6,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032778760,0.001,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032779928,4.5259,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032780127,0.001,2842.5,2842.1,0.02813236]
["bitfinex","ETHUSD",1766032780333,4.5249,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766032780528,0.001,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032786555,0.001,2842.5,2842.3,0.38560465]
["bitfinex","ETHUSD",1766032786743,0.001,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032789769,0.001,2842.8,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032789770,0.001,2842.8,2842.4,6.69600898]
["bitfinex","ETHUSD",1766032789977,0.001,2842.8,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032790275,0.001,2843.1,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032790276,0.001,2843.1,2842.7,4.10182797]
["bitfinex","ETHUSD",1766032790840,0.001,2843.1,2843.0,0.02813236]
["bitfinex","ETHUSD",1766032791049,0.001,2843.1,2843.0,0.70054649]
["bitfinex","ETHUSD",1766032792654,0.001,2843.1,2843.0,0.02813236]
["bitfinex","ETHUSD",1766032801079,0.001,2843.5,2843.0,6.71976812]
["bitfinex","ETHUSD",1766032801279,0.001,2843.6,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032801483,4.6526,2844.1,2843.4,6.71976812]
["bitfinex","ETHUSD",1766032801653,8.16867157,2844.1,2843.4,6.71976812]
["bitfinex","ETHUSD",1766032802261,9.33732078,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032803383,9.33732078,2844.1,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032803963,4.68472078,2844.1,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032805104,0.001,2844.2,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032805391,0.001,2844.2,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032807281,0.001,2844.2,2844.1,0.556]
["bitfinex","ETHUSD",1766032809375,0.001,2844.2,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032810270,4.6536,2844.2,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032810470,0.001,2844.2,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032814199,3.51605077,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032814404,8.5403391,2844.1,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032814608,8.5403391,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032814609,7.83695077,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032814903,4.3209,2844.0,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032815078,3.51605077,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032815079,7.83695077,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032815565,0.001,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032815767,4.3219,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032816876,7.83695077,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032819491,0.001,2844.2,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032822509,5.32982871,2844.2,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032823011,5.32982871,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032823206,4.3209,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032823606,7.83697503,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032823809,3.51607503,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032825383,3.51700704,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032825580,7.83784646,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032826104,7.83784646,2844.2,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032826277,3.51694646,2844.2,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032828181,4.3219,2844.2,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032828380,0.001,2844.2,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032832023,4.3219,2844.2,2844.0,0.02813236]
["bitfinex","ETHUSD",1766032832514,4.3209,2844.1,2844.0,3.236e-05]
["bitfinex","ETHUSD",1766032832917,3.5161744,2844.0,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032834495,1.13652808,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032834694,4.3209,2844.0,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032835208,7.83707959,2844.0,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032838107,4.3209,2844.0,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032838308,7.83788994,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032838510,3.51698994,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032838818,4.3209,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032838997,5.4563889,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032839400,1.1354889,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032839610,4.3209,2844.0,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032840412,7.8370966,2844.0,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032842617,7.8370966,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766032842618,7.7071966,2844.0,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032842821,0.89725855,2843.9,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032843055,5.08825855,2843.9,2843.5,0.03013236]
["bitfinex","ETHUSD",1766032844320,5.08825855,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032844519,0.89725855,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032844818,4.191,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766032845327,4.191,2843.7,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032845328,0.405504,2843.7,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032845700,1.4027,2843.3,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032845994,4.191,2843.3,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032846718,4.191,2843.1,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032846922,0.4191,2843.3,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032847121,3.51697487,2843.4,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032847325,7.70797487,2843.4,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032847823,4.191,2843.3,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032848918,4.596504,2843.5,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032849928,8.1133776,2843.5,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032850426,1.21861137,2843.4,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032851202,4.73557415,2843.4,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032853709,1.21861137,2843.4,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032853930,7.7077447,2843.6,2843.3,0.02813236]
["bitfinex","ETHUSD",1766032854229,3.51664612,2843.7,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032854608,3.51664612,2843.7,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032854814,7.70764612,2843.7,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032855017,5.31340765,2843.6,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032855212,4.191,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032855406,1.12240765,2843.6,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032855607,4.191,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032856435,3.51691636,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032857230,7.70784824,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032857606,4.191,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032857798,7.70779322,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032859851,4.191,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032860644,3.51612256,2844.1,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032860942,4.192,2844.2,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032860943,3.51719442,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032861541,7.03338884,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032861739,7.73636862,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032861942,4.2201742,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032862308,0.001,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032866210,4.192,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032868134,3.51629804,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032868530,7.70821555,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032868731,0.001,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032869045,3.51718793,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032869249,7.70818793,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032870658,4.191,2843.9,2843.5,0.02813236]
["bitfinex","ETHUSD",1766032870954,3.9609,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032871757,0.001,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032872818,3.5171744,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032874069,10.9923488,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032874367,3.959,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032874927,7.47541187,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032876564,3.959,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032876764,0.001,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032876994,2.5403,2843.8,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032877458,3.959,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032879794,0.001,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032879795,3.959,2843.8,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032880157,3.959,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766032880359,0.396,2843.8,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032880360,3.959,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032880672,1.4187,2843.2,2843.0,0.002]
["bitfinex","ETHUSD",1766032881002,3.959,2843.1,2843.0,0.002]
["bitfinex","ETHUSD",1766032881179,1.4187,2843.4,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032881379,2.5403,2843.3,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032881591,1.4187,2843.0,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032881792,2.5403,2843.1,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032882201,3.51709772,2843.3,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032882364,7.47609772,2843.3,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032882893,3.51657989,2843.7,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032883118,4.3661759,2843.7,2843.3,0.02813236]
["bitfinex","ETHUSD",1766032883260,11.84175579,2843.7,2843.3,0.02813236]
["bitfinex","ETHUSD",1766032883588,3.959,2843.6,2843.3,0.02813236]
["bitfinex","ETHUSD",1766032883961,3.51679268,2843.5,2843.3,0.02813236]
["bitfinex","ETHUSD",1766032884162,7.47579268,2843.5,2843.3,0.02813236]
["bitfinex","ETHUSD",1766032884582,8.6600073,2843.5,2843.3,0.02813236]
["bitfinex","ETHUSD",1766032885298,5.14321462,2843.5,2843.3,0.02813236]
["bitfinex","ETHUSD",1766032885496,0.556,2843.8,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032885701,0.46438023,2843.9,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032885987,3.980748,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032886208,0.001,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032886597,0.001,2844.0,2843.9,0.02813236]
["bitfinex","ETHUSD",1766032886791,0.001,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032886997,0.001,2844.0,2843.9,0.02813236]
["bitfinex","ETHUSD",1766032890310,3.51692714,2844.2,2843.9,0.02813236]
["bitfinex","ETHUSD",1766032890515,7.47592714,2844.2,2843.9,0.02813236]
["bitfinex","ETHUSD",1766032891217,10.99185428,2844.2,2843.9,0.02813236]
["bitfinex","ETHUSD",1766032891407,0.001,2844.0,2843.9,0.02813236]
["bitfinex","ETHUSD",1766032892813,0.001,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032896028,3.959,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766032896210,3.959,2843.8,2843.4,0.58413236]
["bitfinex","ETHUSD",1766032896391,0.43781903,2844.0,2843.4,0.58413236]
["bitfinex","ETHUSD",1766032896592,3.959,2843.8,2843.4,0.58413236]
["bitfinex","ETHUSD",1766032896921,1.4187,2843.6,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032897100,0.90312707,2843.8,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032897300,0.556,2843.7,2843.0,0.002]
["bitfinex","ETHUSD",1766032897626,7.09384857,2843.6,2842.6,0.03013236]
["bitfinex","ETHUSD",1766032897919,2.5403,2843.1,2842.6,0.03013236]
["bitfinex","ETHUSD",1766032898130,3.959,2842.8,2842.6,0.002]
["bitfinex","ETHUSD",1766032898330,1.4187,2842.7,2842.3,0.03013236]
["bitfinex","ETHUSD",1766032898492,1.4187,2842.8,2842.3,0.03013236]
["bitfinex","ETHUSD",1766032898838,3.959,2842.5,2842.3,0.002]
["bitfinex","ETHUSD",1766032900213,1.4187,2843.0,2842.3,0.03013236]
["bitfinex","ETHUSD",1766032900411,3.98129659,2843.4,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032900726,7.47591636,2843.4,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032901117,3.959,2843.3,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032901319,3.959,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032901521,1.4187,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032901832,3.959,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032902810,3.51728746,2843.1,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032904119,3.959,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032904508,7.47617954,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032905137,3.9134,2843.1,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032905497,1.66814941,2843.1,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032905719,2.5683,2842.8,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032906034,1.66814941,2843.1,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032906201,3.9134,2843.0,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032906403,1.3451,2842.9,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032906711,3.9134,2842.8,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032907532,3.9134,2842.7,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032907733,3.51765864,2842.8,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032907929,7.03531728,2842.8,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032908234,3.9134,2842.7,2842.5,0.02813236]
["bitfinex","ETHUSD",1766032908839,3.9134,2842.6,2842.5,3.236e-05]
["bitfinex","ETHUSD",1766032909625,7.43130614,2842.6,2842.5,3.236e-05]
["bitfinex","ETHUSD",1766032912029,4.66847581,2842.7,2842.5,3.236e-05]
["bitfinex","ETHUSD",1766032912229,3.51778859,2842.7,2842.5,3.236e-05]
["bitfinex","ETHUSD",1766032914301,3.51778859,2842.7,2842.5,0.00203236]
["bitfinex","ETHUSD",1766032914509,7.43118859,2842.7,2842.5,0.00203236]
["bitfinex","ETHUSD",1766032914912,3.51778859,2842.7,2842.5,0.00203236]
["bitfinex","ETHUSD",1766032915236,3.9134,2842.6,2842.3,0.03013236]
["bitfinex","ETHUSD",1766032915536,7.03557718,2842.7,2842.3,0.03013236]
["bitfinex","ETHUSD",1766032915741,3.9134,2842.5,2842.3,0.03013236]
["bitfinex","ETHUSD",1766032916245,3.9134,2842.4,2842.3,0.03013236]
["bitfinex","ETHUSD",1766032916738,3.9134,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766032916913,3.9134,2842.4,2841.8,0.002]
["bitfinex","ETHUSD",1766032916914,1.3451,2842.3,2841.8,0.002]
["bitfinex","ETHUSD",1766032917110,2.5683,2842.0,2841.8,0.002]
["bitfinex","ETHUSD",1766032917513,3.9134,2842.1,2841.8,0.002]
["bitfinex","ETHUSD",1766032917835,7.03628022,2842.5,2841.8,0.002]
["bitfinex","ETHUSD",1766032918042,3.9134,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766032918628,3.9134,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766032918836,1.3451,2843.7,2842.4,6.68834457]
["bitfinex","ETHUSD",1766032919041,1.3451,2843.3,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032919228,1.3451,2843.1,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032919434,3.9134,2843.1,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032920414,3.51741118,2843.0,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032921440,3.51717784,2843.2,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032921644,7.43057784,2843.2,2842.7,0.02813236]
["bitfinex","ETHUSD",1766032921841,3.9134,2843.1,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032923318,7.43057784,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032923840,3.51695468,2843.4,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032923841,0.46438023,2843.4,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032924027,7.89469659,2843.4,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032924237,9.13199784,2843.4,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032924418,2.5683,2843.3,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032924615,3.9134,2843.0,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032925016,7.43063196,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032926420,3.9134,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032926626,3.51709643,2843.3,2842.9,0.02813236]
["bitfinex","ETHUSD",1766032927052,1.3451,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032927348,3.9134,2843.6,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032927520,3.51654534,2843.7,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032927722,3.92389987,2843.7,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032927949,3.9134,2843.6,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032928153,7.43019268,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032928538,3.9134,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032929345,4.32075453,2843.7,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032929553,7.83730921,2843.7,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032929848,3.9134,2843.6,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032930226,7.43009319,2843.6,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032930525,3.9134,2843.5,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032930735,1.3451,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032930918,3.6653,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032931541,3.5554,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032932952,7.07219686,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032934219,3.51679686,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032934546,3.619,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032934719,3.619,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032936864,7.13582906,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032938572,3.619,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032938756,7.13580331,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032939244,7.13680331,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032941069,0.001,2843.5,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032941251,4.07349618,2843.8,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032941445,0.76924962,2843.7,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032942237,4.38824962,2843.7,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032942638,3.619,2843.6,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032942834,3.51666901,2843.6,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032943038,3.619,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032946335,3.619,2843.6,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032946534,4.11352496,2843.6,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032946968,0.49452496,2843.6,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032947167,3.62,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032948468,7.13679825,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032949472,3.62,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032949782,4.73478241,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032950848,1.11578241,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032951048,0.001,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032951250,3.62,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032952170,0.001,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032953906,0.001,2843.5,2842.9,0.58613236]
["bitfinex","ETHUSD",1766032954105,3.62,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032954405,3.619,2843.3,2842.9,0.03013236]
["bitfinex","ETHUSD",1766032954706,3.619,2843.3,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032955000,0.362,2843.4,2843.1,0.02813236]
["bitfinex","ETHUSD",1766032955374,0.001,2843.5,2843.3,0.02813236]
["bitfinex","ETHUSD",1766032958602,0.001,2843.8,2843.1,0.03013236]
["bitfinex","ETHUSD",1766032958779,0.001,2843.8,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032958970,0.001,2844.0,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032959175,0.001,2844.0,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032960690,3.62,2844.0,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032961030,1.1218991,2844.0,2843.2,0.02813236]
["bitfinex","ETHUSD",1766032961177,3.619,2843.9,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032961374,3.51728617,2844.0,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032961614,3.51720628,2844.0,2843.4,0.02813236]
["bitfinex","ETHUSD",1766032961823,3.51720628,2844.0,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032962585,0.001,2844.0,2843.4,3.54501819]
["bitfinex","ETHUSD",1766032962779,0.001,2844.0,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032967704,3.621,2844.0,2843.6,0.02813236]
["bitfinex","ETHUSD",1766032968230,0.001,2844.0,2843.6,3.54473812]
["bitfinex","ETHUSD",1766032968387,0.001,2844.0,2843.8,0.02813236]
["bitfinex","ETHUSD",1766032982212,0.001,2844.0,2843.8,0.03013236]
["bitfinex","ETHUSD",1766032983952,3.62,2843.9,2843.8,0.002]
["bitfinex","ETHUSD",1766032984450,3.621,2844.0,2843.8,0.002]
["bitfinex","ETHUSD",1766032984854,0.001,2844.0,2843.8,0.002]
["bitfinex","ETHUSD",1766032986070,0.001,2844.2,2843.9,0.02813236]
["bitfinex","ETHUSD",1766032986226,0.001,2844.3,2844.1,0.02813236]
["bitfinex","ETHUSD",1766032986616,3.621,2844.3,2844.1,0.02813236]
["bitfinex","ETHUSD",1766032987256,3.62,2844.2,2844.1,0.02813236]
["bitfinex","ETHUSD",1766032988520,0.001,2844.3,2844.1,0.02813236]
["bitfinex","ETHUSD",1766032989352,0.001,2844.9,2844.1,4.09915541]
["bitfinex","ETHUSD",1766032989577,0.001,2844.9,2844.4,6.68308368]
["bitfinex","ETHUSD",1766032990582,0.001,2844.9,2844.2,7.09299922]
["bitfinex","ETHUSD",1766032990783,0.001,2844.9,2844.2,10.60881685]
["bitfinex","ETHUSD",1766032991488,0.001,2844.9,2844.2,14.12474399]
["bitfinex","ETHUSD",1766032991648,0.001,2844.9,2844.7,0.02813236]
["bitfinex","ETHUSD",1766032993969,3.5201,2844.9,2844.7,0.02813236]
["bitfinex","ETHUSD",1766032994990,3.51607807,2844.9,2844.4,0.555]
["bitfinex","ETHUSD",1766032995281,1.2405,2844.7,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032995481,3.5191,2844.7,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032997097,7.03445624,2844.7,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032997902,3.51523114,2844.8,2844.3,0.02813236]
["bitfinex","ETHUSD",1766032998111,3.5191,2844.8,2844.5,0.02813236]
["bitfinex","ETHUSD",1766032998790,3.516099,2844.9,2844.5,0.02813236]
["bitfinex","ETHUSD",1766032998791,7.031198,2844.9,2844.5,0.02813236]
["bitfinex","ETHUSD",1766032999096,7.031198,2844.9,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032999097,3.92081317,2844.7,2844.2,0.02813236]
["bitfinex","ETHUSD",1766032999258,0.001,2844.9,2844.4,0.02813236]
["bitfinex","ETHUSD",1766032999464,3.5191,2844.8,2844.4,0.02813236]
["bitfinex","ETHUSD",1766032999762,3.51610087,2844.9,2844.4,0.02813236]
["bitfinex","ETHUSD",1766032999975,3.5191,2844.8,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033000380,3.5191,2844.8,2844.6,0.02813236]
["bitfinex","ETHUSD",1766033001401,3.51615887,2844.9,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033001712,7.03525887,2844.9,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033002593,3.51615887,2844.9,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033002830,3.5191,2844.8,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033003269,7.03532724,2844.8,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033004283,3.51622724,2844.8,2844.6,0.02813236]
["bitfinex","ETHUSD",1766033004835,0.001,2844.8,2844.6,0.02813236]
["bitfinex","ETHUSD",1766033005965,0.001,2844.8,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033006401,3.5191,2844.7,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033006895,0.001,2844.8,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033007102,3.5201,2844.8,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033007302,7.03536724,2844.8,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033008401,3.5201,2844.8,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033008606,0.001,2844.8,2844.6,0.02813236]
["bitfinex","ETHUSD",1766033012010,0.001,2844.8,2844.4,0.03013236]
["bitfinex","ETHUSD",1766033012190,0.001,2844.8,2844.6,0.02813236]
["bitfinex","ETHUSD",1766033019977,3.5201,2844.8,2844.6,0.02813236]
["bitfinex","ETHUSD",1766033021007,3.5191,2844.7,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033021195,3.5191,2844.6,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033022302,6.95310877,2844.7,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033022496,3.4377,2844.7,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033022706,4.57135781,2844.8,2844.6,0.02813236]
["bitfinex","ETHUSD",1766033022707,0.001,2844.8,2844.6,0.02813236]
["bitfinex","ETHUSD",1766033025308,1.2099,2844.7,2844.6,3.236e-05]
["bitfinex","ETHUSD",1766033025509,0.001,2844.8,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033025713,2.2278,2844.7,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033026008,0.001,2844.8,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033026009,1.2099,2844.6,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033026219,3.4387,2844.8,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033026714,0.001,2844.8,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033027404,3.4387,2844.8,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033029289,3.51530917,2844.7,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033031011,3.4377,2844.6,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033031194,6.95300917,2844.7,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033033216,0.001,2844.8,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033033514,1.2099,2844.6,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033033720,3.4377,2844.6,2844.5,3.236e-05]
["bitfinex","ETHUSD",1766033034817,3.4377,2844.6,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033034818,0.75055693,2844.8,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033035021,2.2278,2844.5,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033035318,6.9532777,2844.5,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033035993,3.4377,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033037324,3.51549025,2844.6,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033037512,6.95319025,2844.6,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033037709,8.07509961,2844.6,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033037917,4.63739961,2844.6,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033038310,8.07509961,2844.6,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033038696,4.55960936,2844.6,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033038896,1.12190936,2844.6,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033039216,3.51531581,2844.7,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033039526,6.9538856,2844.8,2844.6,0.02813236]
["bitfinex","ETHUSD",1766033040029,3.5161856,2844.8,2844.6,0.02813236]
["bitfinex","ETHUSD",1766033040703,7.0313712,2844.8,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033041028,3.4377,2844.7,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033041320,1.04700712,2844.7,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033041491,3.4377,2844.5,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033041693,7.03086548,2844.6,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033042027,7.49431065,2844.6,2844.2,3.236e-05]
["bitfinex","ETHUSD",1766033042223,3.4377,2844.5,2844.2,3.236e-05]
["bitfinex","ETHUSD",1766033042523,1.19790178,2844.5,2844.2,3.236e-05]
["bitfinex","ETHUSD",1766033042725,3.4377,2844.4,2844.2,3.236e-05]
["bitfinex","ETHUSD",1766033043520,3.51567993,2844.4,2844.2,3.236e-05]
["bitfinex","ETHUSD",1766033044530,6.95337993,2844.4,2844.2,3.236e-05]
["bitfinex","ETHUSD",1766033046031,3.51567993,2844.4,2844.2,3.236e-05]
["bitfinex","ETHUSD",1766033048328,6.95337993,2844.4,2844.2,3.236e-05]
["bitfinex","ETHUSD",1766033049042,3.4377,2844.3,2844.2,3.236e-05]
["bitfinex","ETHUSD",1766033050308,3.4377,2844.2,2844.1,0.002]
["bitfinex","ETHUSD",1766033051243,4.46988533,2844.3,2844.1,0.002]
["bitfinex","ETHUSD",1766033051542,4.46988533,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033052443,7.98568886,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033053233,4.68248886,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033061257,1.16668533,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033061847,0.001,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033062051,3.51564088,2844.5,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033062235,3.51564088,2844.5,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033062618,3.51544051,2844.6,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033062815,7.82056359,2844.6,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033063215,11.3360041,2844.6,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033063851,7.82056359,2844.6,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033065351,11.3360041,2844.6,2844.4,0.02813236]
["bitfinex","ETHUSD",1766033066060,3.2744,2844.5,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033067862,3.51567993,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033069857,3.51667993,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033077075,6.79107993,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033077277,3.2744,2844.3,2844.2,3.236e-05]
["bitfinex","ETHUSD",1766033077755,3.2744,2844.3,2844.1,0.002]
["bitfinex","ETHUSD",1766033077957,4.65042426,2844.4,2844.1,0.002]
["bitfinex","ETHUSD",1766033078176,6.79107993,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033083881,3.51667993,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033084381,6.76057993,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033087280,0.001,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033089086,3.2449,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033090354,0.001,2844.4,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033091256,4.27249247,2844.4,2843.9,0.02813236]
["bitfinex","ETHUSD",1766033091474,3.2439,2844.1,2843.8,0.002]
["bitfinex","ETHUSD",1766033092184,0.001,2844.4,2843.8,0.002]
["bitfinex","ETHUSD",1766033092185,0.406504,2844.4,2843.8,0.002]
["bitfinex","ETHUSD",1766033092377,0.46344517,2844.2,2843.8,0.002]
["bitfinex","ETHUSD",1766033092572,0.46344517,2844.2,2843.7,0.555]
["bitfinex","ETHUSD",1766033092573,2.0191,2844.1,2843.7,0.555]
["bitfinex","ETHUSD",1766033092785,3.2439,2843.9,2843.7,0.555]
["bitfinex","ETHUSD",1766033093487,3.2439,2844.0,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033094668,6.75999504,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033094873,6.75999504,2844.1,2844.0,0.02813236]
["bitfinex","ETHUSD",1766033095060,3.2439,2844.1,2844.0,0.02813236]
["bitfinex","ETHUSD",1766033096287,6.75995077,2844.1,2844.0,0.02813236]
["bitfinex","ETHUSD",1766033096489,6.75995077,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033096684,3.2439,2844.0,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033097289,6.75995077,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033098264,3.2439,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033098464,3.51600813,2844.2,2844.0,0.02813236]
["bitfinex","ETHUSD",1766033099288,3.51600813,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033099495,3.51600813,2844.2,2844.0,0.02813236]
["bitfinex","ETHUSD",1766033099997,3.2439,2844.1,2844.0,0.02813236]
["bitfinex","ETHUSD",1766033100365,2.0191,2844.1,2843.8,0.03013236]
["bitfinex","ETHUSD",1766033100566,3.5158527,2844.3,2844.0,0.02813236]
["bitfinex","ETHUSD",1766033100791,6.76063778,2844.4,2844.1,0.02813236]
["bitfinex","ETHUSD",1766033101266,3.51673778,2844.4,2844.1,0.02813236]
["bitfinex","ETHUSD",1766033101467,3.2439,2844.3,2844.1,0.02813236]
["bitfinex","ETHUSD",1766033102877,6.76063778,2844.4,2844.1,0.02813236]
["bitfinex","ETHUSD",1766033103412,3.2439,2844.3,2844.1,0.02813236]
["bitfinex","ETHUSD",1766033103976,3.2439,2844.3,2843.9,0.02813236]
["bitfinex","ETHUSD",1766033104198,0.001,2844.4,2843.9,0.02813236]
["bitfinex","ETHUSD",1766033104479,3.2439,2844.3,2843.9,0.02813236]
["bitfinex","ETHUSD",1766033104678,2.0191,2844.3,2843.9,0.02813236]
["bitfinex","ETHUSD",1766033104893,1.2248,2844.2,2843.9,0.02813236]
["bitfinex","ETHUSD",1766033105094,3.2439,2844.3,2844.1,0.02813236]
["bitfinex","ETHUSD",1766033105415,3.2439,2844.2,2844.1,0.02813236]
["bitfinex","ETHUSD",1766033105586,0.32449,2844.3,2843.9,0.02813236]
["bitfinex","ETHUSD",1766033105788,3.51597626,2844.2,2843.8,0.03013236]
["bitfinex","ETHUSD",1766033105994,3.2439,2843.9,2843.8,0.58513236]
["bitfinex","ETHUSD",1766033106195,1.2248,2844.0,2843.8,0.58513236]
["bitfinex","ETHUSD",1766033107715,3.2439,2844.0,2843.8,0.58513236]
["bitfinex","ETHUSD",1766033107884,1.2248,2843.9,2843.8,0.58513236]
["bitfinex","ETHUSD",1766033108080,1.2248,2843.7,2843.4,0.002]
["bitfinex","ETHUSD",1766033108315,1.2248,2843.7,2843.0,0.557]
["bitfinex","ETHUSD",1766033108316,3.2439,2843.2,2843.0,0.557]
["bitfinex","ETHUSD",1766033108616,3.2439,2843.2,2843.0,0.002]
["bitfinex","ETHUSD",1766033109111,0.47209,2843.7,2842.9,0.002]
["bitfinex","ETHUSD",1766033109112,0.46344517,2843.5,2842.9,0.002]
["bitfinex","ETHUSD",1766033109316,3.2439,2843.0,2842.9,0.002]
["bitfinex","ETHUSD",1766033109519,0.58513236,2843.5,2842.8,0.02813236]
["bitfinex","ETHUSD",1766033109691,1.2248,2843.3,2842.8,3.236e-05]
["bitfinex","ETHUSD",1766033109895,3.2439,2843.0,2842.6,0.03013236]
["bitfinex","ETHUSD",1766033110092,0.67611875,2842.9,2842.5,0.557]
["bitfinex","ETHUSD",1766033110300,3.2439,2842.7,2842.6,3.236e-05]
["bitfinex","ETHUSD",1766033110495,6.76118746,2843.1,2842.6,3.236e-05]
["bitfinex","ETHUSD",1766033110700,3.65828121,2843.1,2842.8,0.02813236]
["bitfinex","ETHUSD",1766033110898,3.65828121,2843.1,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033111100,3.51721102,2843.2,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033111320,3.5170108,2843.4,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033111525,3.5170108,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033112720,6.7525108,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033113022,3.2355,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033113188,3.51668401,2843.6,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033113616,3.51668401,2843.6,2843.5,0.02813236]
["bitfinex","ETHUSD",1766033114214,4.63960757,2843.6,2843.5,0.02813236]
["bitfinex","ETHUSD",1766033114917,4.63960757,2843.6,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033114918,8.15629158,2843.6,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033115087,8.15629158,2843.6,2843.2,3.236e-05]
["bitfinex","ETHUSD",1766033115284,3.2355,2843.5,2843.2,3.236e-05]
["bitfinex","ETHUSD",1766033115691,1.2233,2843.4,2843.2,3.236e-05]
["bitfinex","ETHUSD",1766033115906,2.0122,2843.3,2843.2,3.236e-05]
["bitfinex","ETHUSD",1766033116116,3.2355,2843.3,2843.2,3.236e-05]
["bitfinex","ETHUSD",1766033116416,8.15629158,2843.6,2843.0,0.58313236]
["bitfinex","ETHUSD",1766033116611,2.0122,2843.4,2843.0,0.58313236]
["bitfinex","ETHUSD",1766033116919,3.2355,2843.2,2843.0,0.58313236]
["bitfinex","ETHUSD",1766033119032,3.2355,2843.1,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033119217,3.2355,2843.1,2843.0,3.236e-05]
["bitfinex","ETHUSD",1766033120309,3.51695708,2843.4,2843.0,3.236e-05]
["bitfinex","ETHUSD",1766033120620,3.2355,2843.2,2843.0,3.236e-05]
["bitfinex","ETHUSD",1766033122520,6.75269608,2843.2,2843.0,3.236e-05]
["bitfinex","ETHUSD",1766033122727,3.2355,2843.1,2843.0,0.00203236]
["bitfinex","ETHUSD",1766033122923,3.2355,2843.1,2843.0,3.236e-05]
["bitfinex","ETHUSD",1766033124531,6.75278746,2843.1,2843.0,3.236e-05]
["bitfinex","ETHUSD",1766033124718,7.77977337,2843.1,2843.0,3.236e-05]
["bitfinex","ETHUSD",1766033125634,3.2355,2843.0,2842.5,0.03013236]
["bitfinex","ETHUSD",1766033125812,1.2233,2842.9,2842.3,0.03013236]
["bitfinex","ETHUSD",1766033126012,3.2355,2842.6,2842.3,0.03013236]
["bitfinex","ETHUSD",1766033126327,2.0122,2842.6,2842.3,0.03013236]
["bitfinex","ETHUSD",1766033126532,6.75363664,2842.5,2842.3,0.03013236]
["bitfinex","ETHUSD",1766033126932,3.2355,2842.4,2842.3,0.03013236]
["bitfinex","ETHUSD",1766033127424,6.75363664,2842.5,2842.3,0.03013236]
["bitfinex","ETHUSD",1766033127628,4.55939372,2842.5,2842.2,0.002]
["bitfinex","ETHUSD",1766033127831,3.2355,2842.4,2842.0,0.002]
["bitfinex","ETHUSD",1766033128018,12.53120217,2842.5,2841.9,0.002]
["bitfinex","ETHUSD",1766033128223,2.0122,2842.3,2841.9,0.002]
["bitfinex","ETHUSD",1766033128410,1.2233,2842.0,2841.9,0.002]
["bitfinex","ETHUSD",1766033128739,3.2355,2842.0,2841.9,0.002]
["bitfinex","ETHUSD",1766033129033,6.75414883,2842.0,2841.8,0.002]
["bitfinex","ETHUSD",1766033129246,3.51827745,2842.3,2841.8,0.002]
["bitfinex","ETHUSD",1766033129531,3.2355,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033129904,3.2355,2842.1,2841.9,0.03013236]
["bitfinex","ETHUSD",1766033131141,0.36593055,2842.2,2841.9,0.03013236]
["bitfinex","ETHUSD",1766033131314,3.51827745,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033131736,6.75377745,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033133648,3.2355,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033134334,3.51827745,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033134537,6.75377745,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033134717,3.65921866,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033134718,0.14102805,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033135055,3.5182108,2843.2,2842.3,6.72430591]
["bitfinex","ETHUSD",1766033135236,1.05744946,2843.1,2842.9,0.02813236]
["bitfinex","ETHUSD",1766033135964,0.001,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766033136141,0.001,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033141172,3.2365,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033141471,3.2365,2843.2,2842.9,0.03013236]
["bitfinex","ETHUSD",1766033141472,3.2355,2843.1,2842.9,0.03013236]
["bitfinex","ETHUSD",1766033143140,6.75280095,2843.1,2842.9,0.03013236]
["bitfinex","ETHUSD",1766033144976,3.2355,2843.1,2842.9,0.03013236]
["bitfinex","ETHUSD",1766033145154,3.51819744,2843.2,2842.9,0.03013236]
["bitfinex","ETHUSD",1766033145351,0.001,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033146075,3.51816375,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033146255,0.001,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033149378,1.112,2843.6,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033149547,3.51682302,2843.5,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033149742,3.3382,2843.4,2842.9,0.03013236]
["bitfinex","ETHUSD",1766033149958,8.12641223,2843.5,2842.9,0.58613236]
["bitfinex","ETHUSD",1766033150154,2.121,2843.2,2842.9,0.58613236]
["bitfinex","ETHUSD",1766033150358,3.3382,2843.1,2842.9,0.58613236]
["bitfinex","ETHUSD",1766033150758,3.3392,2843.2,2842.9,0.58613236]
["bitfinex","ETHUSD",1766033151556,6.85636575,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033151852,3.51816575,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033152545,6.85636575,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033152742,3.51816575,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033153484,0.001,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033154485,3.3392,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033156288,3.3392,2843.2,2842.9,0.03013236]
["bitfinex","ETHUSD",1766033156289,3.3382,2843.1,2842.9,0.03013236]
["bitfinex","ETHUSD",1766033158685,6.8555187,2843.1,2842.9,0.03013236]
["bitfinex","ETHUSD",1766033159384,3.5173187,2843.1,2842.9,0.03013236]
["bitfinex","ETHUSD",1766033159986,3.3382,2843.1,2842.9,0.03013236]
["bitfinex","ETHUSD",1766033161065,3.3392,2843.2,2842.9,0.03013236]
["bitfinex","ETHUSD",1766033161474,3.3382,2843.1,2842.9,0.03013236]
["bitfinex","ETHUSD",1766033161986,3.3382,2843.1,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033161987,3.3382,2843.0,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033162284,2.121,2843.0,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033162486,3.3382,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033162785,3.3392,2843.2,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033162985,4.41705367,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766033163960,7.93431364,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766033164172,7.93431364,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033164173,3.51825997,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033166192,3.3392,2843.2,2843.1,3.236e-05]
["bitfinex","ETHUSD",1766033167271,3.51728746,2843.1,2842.9,0.02813236]
["bitfinex","ETHUSD",1766033170494,3.51728746,2843.1,2843.0,0.002]
["bitfinex","ETHUSD",1766033172280,6.87868746,2843.1,2843.0,0.002]
["bitfinex","ETHUSD",1766033173900,7.03457492,2843.1,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033174196,3.3614,2843.0,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033174700,6.87868746,2843.1,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033175193,10.39597492,2843.1,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033176708,8.08837119,2843.1,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033176868,3.3614,2843.0,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033178495,2.164,2843.0,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033178687,2.164,2842.8,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033178888,3.3614,2842.8,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033179195,3.51746816,2843.0,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033179396,6.87886816,2843.0,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033181098,6.87886816,2843.0,2842.9,0.02813236]
["bitfinex","ETHUSD",1766033181412,3.51746816,2843.0,2842.9,0.02813236]
["bitfinex","ETHUSD",1766033182611,3.51732368,2843.1,2842.9,0.02813236]
["bitfinex","ETHUSD",1766033183077,0.001,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766033183283,0.001,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033183481,3.51816375,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033185078,0.001,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033191417,3.3624,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033192120,0.001,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033195920,3.51816375,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033199027,0.001,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033204799,3.2736,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033206605,6.79076375,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033208752,3.51816375,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766033209044,3.51816375,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033211555,0.001,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033212624,3.2736,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033213563,6.79076375,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033214140,6.79076375,2843.2,2843.1,3.236e-05]
["bitfinex","ETHUSD",1766033214347,7.97599342,2843.2,2842.9,0.02813236]
["bitfinex","ETHUSD",1766033214557,7.97599342,2843.2,2842.9,3.236e-05]
["bitfinex","ETHUSD",1766033214755,3.2726,2843.1,2842.9,3.236e-05]
["bitfinex","ETHUSD",1766033215480,10.3079275,2843.2,2842.9,3.236e-05]
["bitfinex","ETHUSD",1766033215667,6.79076375,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033218075,3.51816375,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033218648,0.001,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033221272,0.001,2843.2,2842.9,0.00203236]
["bitfinex","ETHUSD",1766033222342,0.001,2843.2,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033222977,3.678104,2843.8,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033223188,3.51654534,2843.7,2843.4,0.02813236]
["bitfinex","ETHUSD",1766033223350,7.03358536,2843.5,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033223550,3.2726,2843.4,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033224649,3.2726,2843.4,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033224650,6.78939268,2843.5,2842.9,0.03013236]
["bitfinex","ETHUSD",1766033224868,6.78939268,2843.5,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033224869,3.2726,2843.4,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033225069,3.2726,2843.4,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033225469,6.78951636,2843.4,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033225870,3.51691636,2843.4,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033227491,6.78940039,2843.5,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033228896,3.51680039,2843.5,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033230196,10.30584771,2843.7,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033230895,3.51658606,2843.7,2843.5,0.02813236]
["bitfinex","ETHUSD",1766033231053,10.30584771,2843.7,2843.5,0.02813236]
["bitfinex","ETHUSD",1766033234785,7.03324771,2843.7,2843.5,0.02813236]
["bitfinex","ETHUSD",1766033234971,10.14564771,2843.7,2843.5,0.02813236]
["bitfinex","ETHUSD",1766033236899,0.69695301,2844.1,2843.5,0.02813236]
["bitfinex","ETHUSD",1766033237063,3.5161744,2844.0,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033237991,0.001,2844.1,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033238292,3.51685623,2844.3,2844.0,0.02813236]
["bitfinex","ETHUSD",1766033238495,3.51685623,2844.3,2844.2,0.02813236]
["bitfinex","ETHUSD",1766033238867,10.14511246,2844.3,2844.0,0.02813236]
["bitfinex","ETHUSD",1766033239069,3.1124,2844.2,2844.0,0.02813236]
["bitfinex","ETHUSD",1766033239268,6.62925623,2844.3,2844.0,0.02813236]
["bitfinex","ETHUSD",1766033243235,3.1124,2844.0,2843.5,0.02813236]
["bitfinex","ETHUSD",1766033243514,1.9941,2843.6,2843.3,0.03013236]
["bitfinex","ETHUSD",1766033243666,3.1124,2843.6,2843.5,0.02813236]
["bitfinex","ETHUSD",1766033243869,0.47209,2844.0,2843.5,0.02813236]
["bitfinex","ETHUSD",1766033243870,1.1183,2843.8,2843.5,0.02813236]
["bitfinex","ETHUSD",1766033244068,6.62897478,2843.7,2843.5,0.02813236]
["bitfinex","ETHUSD",1766033245307,6.62897478,2843.7,2843.3,0.03013236]
["bitfinex","ETHUSD",1766033245505,3.1124,2843.6,2843.3,0.03013236]
["bitfinex","ETHUSD",1766033246273,6.62915639,2843.6,2843.3,0.03013236]
["bitfinex","ETHUSD",1766033246784,3.1124,2843.6,2843.3,0.03013236]
["bitfinex","ETHUSD",1766033247512,3.1124,2843.6,2843.5,0.02813236]
["bitfinex","ETHUSD",1766033247879,6.62899824,2843.7,2843.5,0.02813236]
["bitfinex","ETHUSD",1766033248509,6.62899824,2843.7,2843.5,0.03013236]
["bitfinex","ETHUSD",1766033248716,3.51642168,2843.8,2843.5,0.03013236]
["bitfinex","ETHUSD",1766033248879,3.51642168,2843.8,2843.7,0.02813236]
["bitfinex","ETHUSD",1766033249388,6.6285744,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766033250221,10.1447488,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766033251022,1.1183,2843.8,2843.5,0.03013236]
["bitfinex","ETHUSD",1766033251178,1.9941,2843.7,2843.5,0.03013236]
["bitfinex","ETHUSD",1766033251377,3.1124,2843.7,2843.5,0.03013236]
["bitfinex","ETHUSD",1766033251616,7.0323488,2844.0,2843.5,0.03013236]
["bitfinex","ETHUSD",1766033251817,8.81324526,2844.0,2843.5,0.03013236]
["bitfinex","ETHUSD",1766033251981,3.1124,2843.9,2843.5,0.03013236]
["bitfinex","ETHUSD",1766033252691,3.51642168,2843.8,2843.7,0.02813236]
["bitfinex","ETHUSD",1766033253209,6.62882168,2843.8,2843.7,0.02813236]
["bitfinex","ETHUSD",1766033253420,3.51642168,2843.8,2843.7,0.02813236]
["bitfinex","ETHUSD",1766033253626,3.5163514,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766033254693,6.6285744,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766033254875,10.14474974,2844.0,2843.7,0.02813236]
["bitfinex","ETHUSD",1766033256498,0.14094656,2843.9,2843.7,0.02813236]
["bitfinex","ETHUSD",1766033256703,0.14094656,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766033256704,3.1124,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766033256904,3.1124,2843.7,2843.6,3.236e-05]
["bitfinex","ETHUSD",1766033260294,3.1124,2843.6,2843.5,0.03013236]
["bitfinex","ETHUSD",1766033261132,3.1124,2843.7,2843.5,0.03013236]
["bitfinex","ETHUSD",1766033263397,3.65728244,2843.9,2843.5,0.03013236]
["bitfinex","ETHUSD",1766033263603,0.05664656,2843.9,2843.8,3.236e-05]
["bitfinex","ETHUSD",1766033263795,0.001,2844.3,2843.8,3.236e-05]
["bitfinex","ETHUSD",1766033264017,3.51671234,2844.4,2844.0,0.02813236]
["bitfinex","ETHUSD",1766033264217,7.03242468,2844.4,2843.5,4.51508323]
["bitfinex","ETHUSD",1766033264419,10.29162468,2844.4,2843.6,0.49794635]
["bitfinex","ETHUSD",1766033264726,0.001,2844.0,2843.6,0.49794635]
["bitfinex","ETHUSD",1766033265414,0.001,2844.0,2843.6,4.01458621]
["bitfinex","ETHUSD",1766033265615,0.001,2844.0,2843.6,0.49794635]
["bitfinex","ETHUSD",1766033266511,0.001,2844.0,2843.6,4.01460605]
["bitfinex","ETHUSD",1766033266714,0.001,2844.0,2843.7,0.50129607]
["bitfinex","ETHUSD",1766033268749,0.001,2844.0,2843.5,0.99835466]
["bitfinex","ETHUSD",1766033269200,0.001,2844.0,2843.5,4.51510915]
["bitfinex","ETHUSD",1766033270242,0.001,2844.0,2843.6,3.51659074]
["bitfinex","ETHUSD",1766033270445,0.001,2844.0,2843.5,4.51509553]
["bitfinex","ETHUSD",1766033271339,3.51592714,2844.2,2843.5,4.51509553]
["bitfinex","ETHUSD",1766033271543,3.51586114,2844.3,2843.6,1.16673694]
["bitfinex","ETHUSD",1766033271908,7.03172228,2844.3,2843.6,1.16673694]
["bitfinex","ETHUSD",1766033272108,7.03235986,2844.4,2843.6,1.16673694]
["bitfinex","ETHUSD",1766033273121,0.001,2844.0,2843.6,4.68339543]
["bitfinex","ETHUSD",1766033274642,0.001,2844.0,2843.6,1.16673694]
["bitfinex","ETHUSD",1766033274846,0.001,2844.0,2843.7,0.56818344]
["bitfinex","ETHUSD",1766033277844,0.001,2844.0,2843.8,0.555]
["bitfinex","ETHUSD",1766033278447,0.001,2844.0,2843.7,0.555]
["bitfinex","ETHUSD",1766033278683,0.001,2844.0,2843.6,1.16673694]
["bitfinex","ETHUSD",1766033278845,0.001,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766033279023,2.1348,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766033279211,7.03259608,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766033279212,3.2592,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766033279525,3.2592,2843.5,2843.3,0.002]
["bitfinex","ETHUSD",1766033279914,7.1735486,2843.9,2843.3,0.002]
["bitfinex","ETHUSD",1766033280138,3.2592,2843.7,2843.3,0.002]
["bitfinex","ETHUSD",1766033280567,7.1735486,2843.9,2843.3,0.002]
["bitfinex","ETHUSD",1766033280849,3.65725056,2843.9,2843.3,0.03013236]
["bitfinex","ETHUSD",1766033281038,7.1735486,2843.9,2843.3,0.03013236]
["bitfinex","ETHUSD",1766033281545,10.4327486,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766033281742,1.04337486,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766033282333,3.51728065,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766033282540,3.2602,2844.4,2843.6,7.27102604]
["bitfinex","ETHUSD",1766033282732,3.51584227,2844.3,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033283151,0.001,2844.4,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033283350,0.001,2844.4,2843.8,0.4409246]
["bitfinex","ETHUSD",1766033284420,7.03160706,2844.3,2843.8,0.4409246]
["bitfinex","ETHUSD",1766033285051,10.29080706,2844.3,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033288348,7.03160706,2844.3,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033288856,3.2592,2844.2,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033289158,2.1348,2844.1,2843.5,0.03013236]
["bitfinex","ETHUSD",1766033289342,3.2592,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766033289519,2.1348,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766033289725,2.1348,2843.6,2843.5,0.002]
["bitfinex","ETHUSD",1766033289936,2.1348,2843.7,2843.5,0.002]
["bitfinex","ETHUSD",1766033290269,3.2592,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766033290475,10.29179608,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766033290641,7.03259608,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766033291037,7.17354611,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766033291757,10.43274611,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766033291954,3.194,2843.8,2843.6,0.02813236]
["bitfinex","ETHUSD",1766033292270,3.194,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766033293267,8.36054766,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766033293565,8.36054766,2843.9,2843.1,0.58313236]
["bitfinex","ETHUSD",1766033293566,7.03309068,2843.7,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033293771,3.145,2843.6,2843.1,0.02813236]
["bitfinex","ETHUSD",1766033294844,3.51654534,2843.7,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033295168,7.03309068,2843.7,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033295352,10.17809068,2843.7,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033296777,6.66154534,2843.7,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033296944,3.51654534,2843.7,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033298046,3.51645762,2843.8,2843.3,0.38548626]
["bitfinex","ETHUSD",1766033298247,3.51645762,2843.8,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033298451,7.03291524,2843.8,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033298650,3.51645762,2843.8,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033299474,7.03291524,2843.8,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033299681,10.17791524,2843.8,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033299977,3.86238653,2843.7,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033300179,3.145,2843.7,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033300550,3.51654534,2843.7,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033302673,3.51645762,2843.8,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033303776,7.03291524,2843.8,2843.3,0.02813236]
["bitfinex","ETHUSD",1766033304345,7.03291524,2843.8,2843.3,0.03013236]
["bitfinex","ETHUSD",1766033305876,3.51645762,2843.8,2843.3,0.03013236]
["bitfinex","ETHUSD",1766033306884,7.03291524,2843.8,2843.3,0.03013236]
["bitfinex","ETHUSD",1766033309351,10.17821357,2843.7,2843.3,0.002]
["bitfinex","ETHUSD",1766033309551,3.145,2843.6,2843.3,0.002]
["bitfinex","ETHUSD",1766033309751,1.1836,2843.5,2843.3,0.002]
["bitfinex","ETHUSD",1766033309951,3.145,2843.5,2843.3,0.002]
["bitfinex","ETHUSD",1766033311665,3.51691636,2843.4,2843.3,0.002]
["bitfinex","ETHUSD",1766033312501,6.66191636,2843.4,2843.3,0.002]
["bitfinex","ETHUSD",1766033313286,3.51691636,2843.4,2843.3,0.002]
["bitfinex","ETHUSD",1766033313470,6.66191636,2843.4,2843.3,0.002]
["bitfinex","ETHUSD",1766033313665,3.51691636,2843.4,2843.3,0.002]
["bitfinex","ETHUSD",1766033313972,6.66191636,2843.4,2843.3,0.002]
["bitfinex","ETHUSD",1766033317393,7.03333802,2843.6,2843.3,0.002]
["bitfinex","ETHUSD",1766033317559,3.145,2843.5,2843.3,0.002]
["bitfinex","ETHUSD",1766033318186,8.10241237,2843.6,2843.3,0.002]
["bitfinex","ETHUSD",1766033318398,7.03333802,2843.6,2843.3,0.002]
["bitfinex","ETHUSD",1766033319097,10.17833802,2843.6,2843.3,0.002]
["bitfinex","ETHUSD",1766033319566,3.51666901,2843.6,2843.4,0.02813236]
["bitfinex","ETHUSD",1766033322698,10.17824138,2843.7,2843.4,0.02813236]
["bitfinex","ETHUSD",1766033322896,11.21016127,2843.7,2843.4,0.02813236]
["bitfinex","ETHUSD",1766033323721,3.144,2843.6,2843.4,0.02813236]
["bitfinex","ETHUSD",1766033325296,3.144,2843.6,2843.3,0.002]
["bitfinex","ETHUSD",1766033325297,3.51679268,2843.5,2843.3,0.002]
["bitfinex","ETHUSD",1766033326199,7.03358536,2843.5,2843.3,0.002]
["bitfinex","ETHUSD",1766033326579,10.17758536,2843.5,2843.3,0.002]
["bitfinex","ETHUSD",1766033329911,7.03358536,2843.5,2843.3,0.002]
["bitfinex","ETHUSD",1766033332615,3.51679268,2843.5,2843.3,0.002]
["bitfinex","ETHUSD",1766033333106,7.03358536,2843.5,2843.3,0.002]
["bitfinex","ETHUSD",1766033334807,10.17758536,2843.5,2843.3,0.002]
["bitfinex","ETHUSD",1766033335207,7.03358536,2843.5,2843.3,0.002]
["bitfinex","ETHUSD",1766033335729,3.51679268,2843.5,2843.3,0.002]
["bitfinex","ETHUSD",1766033336312,7.03358536,2843.5,2843.3,0.002]
["bitfinex","ETHUSD",1766033337225,6.6910073,2841.4,2839.9,3.52125074]
["bitfinex","ETHUSD",1766033337524,6.6910073,2842.0,2840.2,6.6910073]
["bitfinex","ETHUSD",1766033337725,0.46438023,2842.1,2840.5,6.6910073]
["bitfinex","ETHUSD",1766033337889,3.60838023,2841.7,2840.5,6.6910073]
["bitfinex","ETHUSD",1766033338521,1.0579417,2841.6,2840.4,0.559]
["bitfinex","ETHUSD",1766033338818,1.1418,2841.4,2840.4,0.559]
["bitfinex","ETHUSD",1766033339220,3.51951571,2841.3,2840.4,4.07959829]
["bitfinex","ETHUSD",1766033339419,1.0579417,2841.3,2840.4,4.07959829]
["bitfinex","ETHUSD",1766033340517,4.17e-05,2841.3,2840.5,6.6910073]
["bitfinex","ETHUSD",1766033341016,3.5193617,2841.5,2840.5,6.6910073]
["bitfinex","ETHUSD",1766033341224,1.0579417,2841.6,2840.5,10.21144317]
["bitfinex","ETHUSD",1766033341408,4.57708584,2841.6,2840.5,10.21144317]
["bitfinex","ETHUSD",1766033341606,4.57708584,2841.6,2840.5,13.73195012]
["bitfinex","ETHUSD",1766033341607,1.0579417,2841.6,2840.5,13.73195012]
["bitfinex","ETHUSD",1766033341817,3.144,2842.3,2841.1,6.6910073]
["bitfinex","ETHUSD",1766033342133,7.03640343,2842.4,2841.2,0.03519639]
["bitfinex","ETHUSD",1766033342312,10.18040343,2842.4,2841.1,7.2500073]
["bitfinex","ETHUSD",1766033342516,3.60838023,2842.3,2841.2,1.05763586]
["bitfinex","ETHUSD",1766033342722,3.144,2842.2,2841.2,1.05763586]
["bitfinex","ETHUSD",1766033343229,3.51852503,2842.1,2841.2,1.05763586]
["bitfinex","ETHUSD",1766033343722,3.144,2842.0,2841.2,1.05763586]
["bitfinex","ETHUSD",1766033343910,7.03705006,2842.1,2841.2,1.05763586]
["bitfinex","ETHUSD",1766033344623,7.03705006,2842.1,2841.8,0.02813236]
["bitfinex","ETHUSD",1766033345824,3.51852503,2842.1,2841.8,0.02813236]
["bitfinex","ETHUSD",1766033346530,7.03705006,2842.1,2841.8,0.02813236]
["bitfinex","ETHUSD",1766033348442,10.18105006,2842.1,2841.8,0.02813236]
["bitfinex","ETHUSD",1766033351051,10.18205006,2842.1,2841.8,0.02813236]
["bitfinex","ETHUSD",1766033355234,3.1983,2842.0,2841.5,0.002]
["bitfinex","ETHUSD",1766033355565,1.1405,2841.5,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033355745,3.1983,2841.6,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033357135,0.51383078,2842.0,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033357324,2.0578,2841.7,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033357532,10.2358453,2841.9,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033357875,3.1983,2841.8,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033358369,3.1983,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766033359454,3.5190203,2841.7,2841.5,0.002]
["bitfinex","ETHUSD",1766033359863,7.0380406,2841.7,2841.5,0.002]
["bitfinex","ETHUSD",1766033360141,6.7173203,2841.7,2841.5,0.002]
["bitfinex","ETHUSD",1766033361460,1.1405,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766033361667,3.1983,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766033363581,7.0375453,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766033363887,3.1983,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766033364179,2.0578,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766033364376,3.1983,2841.7,2841.5,0.002]
["bitfinex","ETHUSD",1766033364979,3.51914414,2841.6,2841.5,0.002]
["bitfinex","ETHUSD",1766033367774,6.71744414,2841.6,2841.5,0.002]
["bitfinex","ETHUSD",1766033367975,3.1983,2841.5,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033368404,3.1983,2841.5,2841.1,0.002]
["bitfinex","ETHUSD",1766033368607,7.03828828,2841.6,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033368811,3.1983,2841.5,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033368976,3.1983,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033369518,6.71778835,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033370074,3.51948835,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033370407,6.71778835,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033373531,0.001,2841.7,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033373687,0.001,2841.7,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033374013,3.1993,2841.7,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033376098,3.51914414,2841.6,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033378419,7.03828828,2841.6,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033378592,3.1983,2841.5,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033378918,2.0578,2841.5,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033379123,3.1983,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033380320,3.51951571,2841.3,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033381918,3.51932191,2841.5,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033382430,3.52016575,2841.6,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033382724,7.0393315,2841.6,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033382900,10.5158315,2841.6,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033383302,3.4765,2841.5,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033384610,4.5718489,2841.6,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033384811,3.5193155,2841.5,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033386925,3.52015857,2841.6,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033387332,7.03938306,2841.6,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033387641,7.03938306,2841.6,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033387844,3.52015857,2841.6,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033388709,7.03938306,2841.6,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033388905,7.03938306,2841.6,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033389154,2.3386,2841.5,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033389637,3.4765,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033390544,7.03938306,2841.6,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033390721,3.4765,2841.5,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033391439,1.1379,2841.3,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033391609,3.4765,2841.3,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033392028,3.4765,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033395442,4.1965324,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033395646,3.4765,2841.3,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033396142,6.995953,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033398552,3.4765,2841.3,2841.2,3.236e-05]
["bitfinex","ETHUSD",1766033398909,3.4765,2841.3,2841.1,3.236e-05]
["bitfinex","ETHUSD",1766033399037,3.519453,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033399220,6.995953,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033399753,10.515406,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033399955,3.4765,2841.3,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033400349,3.4765,2841.3,2841.1,3.236e-05]
["bitfinex","ETHUSD",1766033400820,6.995953,2841.4,2841.1,3.236e-05]
["bitfinex","ETHUSD",1766033401022,3.519453,2841.4,2841.1,3.236e-05]
["bitfinex","ETHUSD",1766033401222,3.4765,2841.3,2841.1,3.236e-05]
["bitfinex","ETHUSD",1766033401460,10.88411521,2841.4,2841.1,3.236e-05]
["bitfinex","ETHUSD",1766033401950,3.4765,2841.3,2841.1,3.236e-05]
["bitfinex","ETHUSD",1766033402333,10.88411521,2841.4,2841.1,3.236e-05]
["bitfinex","ETHUSD",1766033402670,3.88810129,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033402863,3.51926799,2841.5,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033403063,6.99576799,2841.5,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033403877,3.51926799,2841.5,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033405882,3.52014414,2841.6,2841.2,0.02813236]
["bitfinex","ETHUSD",1766033408585,3.52006751,2841.7,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033408751,3.46086751,2841.7,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033409077,7.0375453,2841.9,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033409269,3.94088023,2841.8,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033409473,0.46438023,2841.8,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033410881,0.46438023,2841.8,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033411182,3.9832767,2841.8,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033413184,3.51877265,2841.9,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033413372,3.98395425,2842.1,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033413575,3.98395425,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033413767,3.51957402,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033415367,0.001,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033418497,3.51952503,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033418971,7.03805006,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033419165,3.51952503,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033426104,0.001,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033438879,0.001,2842.1,2841.8,0.557]
["bitfinex","ETHUSD",1766033438880,3.5185,2842.1,2841.8,0.557]
["bitfinex","ETHUSD",1766033439281,3.5175,2842.0,2841.8,0.557]
["bitfinex","ETHUSD",1766033439482,3.5185,2842.1,2841.8,0.557]
["bitfinex","ETHUSD",1766033440243,0.001,2842.1,2841.8,0.557]
["bitfinex","ETHUSD",1766033440419,3.5175,2842.0,2841.8,0.557]
["bitfinex","ETHUSD",1766033440576,3.51877265,2841.9,2841.8,0.557]
["bitfinex","ETHUSD",1766033442328,3.51870734,2842.0,2841.8,0.557]
["bitfinex","ETHUSD",1766033446449,0.001,2842.1,2841.8,0.557]
["bitfinex","ETHUSD",1766033446652,0.001,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033448856,3.51952503,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033450825,3.7071,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033451346,3.7061,2842.0,2841.9,3.236e-05]
["bitfinex","ETHUSD",1766033451678,3.7071,2842.1,2841.9,3.236e-05]
["bitfinex","ETHUSD",1766033452575,3.7061,2842.0,2841.9,3.236e-05]
["bitfinex","ETHUSD",1766033452785,3.51877265,2841.9,2841.8,0.557]
["bitfinex","ETHUSD",1766033455247,7.22487265,2841.9,2841.8,0.557]
["bitfinex","ETHUSD",1766033459207,3.7061,2841.8,2841.6,0.002]
["bitfinex","ETHUSD",1766033460690,8.1120983,2841.9,2841.6,0.002]
["bitfinex","ETHUSD",1766033461082,4.59332565,2841.9,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033462015,8.1120983,2841.9,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033462220,3.7061,2841.8,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033462386,3.7061,2841.7,2841.6,3.236e-05]
["bitfinex","ETHUSD",1766033464198,7.2251203,2841.7,2841.6,3.236e-05]
["bitfinex","ETHUSD",1766033464802,3.5190203,2841.7,2841.6,3.236e-05]
["bitfinex","ETHUSD",1766033468739,7.22500436,2841.8,2841.6,3.236e-05]
["bitfinex","ETHUSD",1766033470355,10.74390872,2841.8,2841.6,3.236e-05]
["bitfinex","ETHUSD",1766033472725,10.74490872,2841.8,2841.6,3.236e-05]
["bitfinex","ETHUSD",1766033475068,7.03880872,2841.8,2841.6,3.236e-05]
["bitfinex","ETHUSD",1766033475266,3.8231,2841.7,2841.6,3.236e-05]
["bitfinex","ETHUSD",1766033475474,7.3421203,2841.7,2841.6,3.236e-05]
["bitfinex","ETHUSD",1766033475772,3.8231,2841.6,2841.5,3.236e-05]
["bitfinex","ETHUSD",1766033476869,10.8611406,2841.7,2841.5,3.236e-05]
["bitfinex","ETHUSD",1766033477235,3.8231,2841.6,2841.5,3.236e-05]
["bitfinex","ETHUSD",1766033477571,7.34224414,2841.6,2841.5,3.236e-05]
["bitfinex","ETHUSD",1766033477739,8.42847058,2841.6,2841.5,3.236e-05]
["bitfinex","ETHUSD",1766033481538,3.51914414,2841.6,2841.5,3.236e-05]
["bitfinex","ETHUSD",1766033481757,7.3421203,2841.7,2841.5,3.236e-05]
["bitfinex","ETHUSD",1766033482064,3.5200203,2841.7,2841.5,3.236e-05]
["bitfinex","ETHUSD",1766033483683,7.3431203,2841.7,2841.5,3.236e-05]
["bitfinex","ETHUSD",1766033485690,3.8231,2841.6,2841.1,0.02816472]
["bitfinex","ETHUSD",1766033487882,3.51926799,2841.5,2841.1,0.02816472]
["bitfinex","ETHUSD",1766033488055,3.51926799,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766033490323,3.51914414,2841.6,2841.3,0.02813236]
["bitfinex","ETHUSD",1766033490612,8.74941453,2841.6,2841.3,0.02813236]
["bitfinex","ETHUSD",1766033494318,12.26855867,2841.6,2841.3,0.02813236]
["bitfinex","ETHUSD",1766033494521,8.44545867,2841.6,2841.3,0.02813236]
["bitfinex","ETHUSD",1766033494722,12.26855867,2841.6,2841.3,0.02813236]
["bitfinex","ETHUSD",1766033495017,8.74941453,2841.6,2841.3,0.02813236]
["bitfinex","ETHUSD",1766033495702,3.52007691,2841.7,2841.3,0.02813236]
["bitfinex","ETHUSD",1766033495897,7.34317691,2841.7,2841.3,0.03013236]
["bitfinex","ETHUSD",1766033497515,3.52007691,2841.7,2841.3,0.03013236]
["bitfinex","ETHUSD",1766033499487,0.001,2841.7,2841.3,0.03013236]
["bitfinex","ETHUSD",1766033500410,3.8241,2841.7,2841.3,0.03013236]
["bitfinex","ETHUSD",1766033501397,4.91040114,2841.7,2841.3,0.03013236]
["bitfinex","ETHUSD",1766033501723,3.51914414,2841.6,2841.3,0.03013236]
["bitfinex","ETHUSD",1766033502820,7.17304414,2841.6,2841.3,0.03013236]
["bitfinex","ETHUSD",1766033503618,7.03828828,2841.6,2841.3,0.03013236]
["bitfinex","ETHUSD",1766033503920,3.6539,2841.5,2841.3,0.03013236]
["bitfinex","ETHUSD",1766033504515,7.17304414,2841.6,2841.3,0.03013236]
["bitfinex","ETHUSD",1766033505118,3.6539,2841.5,2841.3,0.03013236]
["bitfinex","ETHUSD",1766033506294,8.88634671,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766033506625,3.6539,2841.4,2841.1,0.02816472]
["bitfinex","ETHUSD",1766033506792,8.88634671,2841.6,2841.1,0.02816472]
["bitfinex","ETHUSD",1766033506793,3.51914414,2841.6,2841.1,0.02816472]
["bitfinex","ETHUSD",1766033506990,3.6539,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766033507497,7.17316816,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766033509223,7.17316816,2841.5,2841.1,0.02816472]
["bitfinex","ETHUSD",1766033511918,7.17316816,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1766033520115,7.17416816,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1766033520739,3.52026816,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1766033521624,0.001,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1766033534996,3.51924459,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766033535493,0.001,2841.7,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033537597,0.001,2841.5,2841.4,0.02813236]
["bitfinex","ETHUSD",1766033552333,0.001,2841.5,2841.4,0.45281239]
["bitfinex","ETHUSD",1766033553011,0.001,2842.0,2841.5,0.46438023]
["bitfinex","ETHUSD",1766033553213,0.001,2842.0,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033553920,0.001,2842.0,2841.9,0.58413236]
["bitfinex","ETHUSD",1766033563146,0.001,2842.0,2841.9,4.10290501]
["bitfinex","ETHUSD",1766033563726,0.001,2842.0,2841.9,0.58413236]
["bitfinex","ETHUSD",1766033564065,0.001,2842.1,2841.9,0.58413236]
["bitfinex","ETHUSD",1766033564066,0.001,2842.1,2841.9,4.86791666]
["bitfinex","ETHUSD",1766033564424,0.001,2842.1,2841.9,0.79314401]
["bitfinex","ETHUSD",1766033564640,0.001,2842.1,2842.0,1.05750538]
["bitfinex","ETHUSD",1766033567759,0.001,2842.1,2842.0,1.61350538]
["bitfinex","ETHUSD",1766033573676,0.001,2842.1,2842.0,0.556]
["bitfinex","ETHUSD",1766033576284,0.001,2842.1,2842.0,1.14875383]
["bitfinex","ETHUSD",1766033578663,0.001,2842.1,2842.0,0.556]
["bitfinex","ETHUSD",1766033583091,0.001,2842.1,2842.0,0.558]
["bitfinex","ETHUSD",1766033591112,0.001,2842.7,2842.0,4.07664883]
["bitfinex","ETHUSD",1766033591411,0.001,2842.7,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033593812,0.001,2842.7,2842.6,0.16910872]
["bitfinex","ETHUSD",1766033610213,0.001,2842.7,2842.6,0.14097636]
["bitfinex","ETHUSD",1766033610526,3.8187,2842.6,2842.5,0.556]
["bitfinex","ETHUSD",1766033610712,0.001,2842.7,2842.5,0.556]
["bitfinex","ETHUSD",1766033610912,0.001,2842.7,2842.5,0.69697885]
["bitfinex","ETHUSD",1766033612226,0.001,2842.8,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033612426,3.51865173,2842.9,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033612604,7.33735173,2842.9,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033614438,8.42281942,2842.9,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033616037,3.8187,2842.8,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033617231,7.3364727,2842.8,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033618305,8.42276537,2842.9,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033621116,11.94036305,2842.9,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033621321,3.8187,2842.8,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033621522,8.12166305,2842.9,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033621727,3.8187,2842.7,2842.5,0.556]
["bitfinex","ETHUSD",1766033621921,7.03555172,2842.8,2842.5,0.556]
["bitfinex","ETHUSD",1766033622329,3.6242,2842.7,2842.5,0.556]
["bitfinex","ETHUSD",1766033623945,3.6242,2842.7,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033624856,7.14199053,2842.7,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033626636,3.6242,2842.7,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033627148,7.14199195,2842.7,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033628254,3.6242,2842.7,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033628445,3.51771089,2842.8,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033628446,7.14191089,2842.8,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033630956,3.6242,2842.7,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033631121,3.6242,2842.7,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033633852,0.001,2842.8,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033634156,3.6252,2842.8,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033634326,0.001,2842.8,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033634526,0.001,2842.8,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033638361,0.001,2842.9,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033639150,3.6252,2842.9,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033639753,0.001,2842.8,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033640062,0.001,2843.2,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033640269,3.51822972,2843.2,2842.8,0.02813236]
["bitfinex","ETHUSD",1766033640481,10.65965944,2843.2,2842.8,0.02813236]
["bitfinex","ETHUSD",1766033640634,7.03545944,2843.2,2842.8,0.02813236]
["bitfinex","ETHUSD",1766033640834,3.6242,2843.1,2842.8,0.02813236]
["bitfinex","ETHUSD",1766033641250,3.51741118,2843.0,2842.6,0.556]
["bitfinex","ETHUSD",1766033641455,2.4169,2842.7,2842.6,0.556]
["bitfinex","ETHUSD",1766033641782,3.6242,2842.7,2842.6,0.556]
["bitfinex","ETHUSD",1766033641932,7.03482236,2843.0,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033642263,0.75908224,2842.9,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033642437,3.6242,2842.8,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033643769,3.51741118,2843.0,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033643770,3.5174632,2843.0,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033644067,7.6976632,2843.0,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033645972,3.6242,2842.9,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033646338,7.5909264,2843.0,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033646543,0.40734632,2842.9,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033646773,2.4169,2842.8,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033646962,3.6242,2842.7,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033647285,0.40734632,2842.9,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033647487,2.4169,2842.8,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033647670,2.4169,2842.6,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033647851,1.2073,2842.5,2842.2,1.08546256]
["bitfinex","ETHUSD",1766033648048,3.6242,2842.5,2842.2,0.02813236]
["bitfinex","ETHUSD",1766033648390,7.14211746,2842.6,2842.2,0.02813236]
["bitfinex","ETHUSD",1766033652383,3.51791746,2842.6,2842.2,0.02813236]
["bitfinex","ETHUSD",1766033652687,3.51869276,2842.8,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033653378,7.09579276,2842.8,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033654432,10.61348552,2842.8,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033654685,3.5771,2842.7,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033655573,3.5781,2842.7,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033656990,3.51790614,2842.6,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033657198,7.09500614,2842.6,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033659876,3.5771,2842.5,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033660389,7.09500614,2842.6,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033661004,0.001,2842.7,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033661005,3.51884137,2842.7,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033661208,3.5781,2842.7,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033661412,7.09591334,2842.7,2842.4,0.02813236]
["bitfinex","ETHUSD",1766033664011,7.09591334,2842.7,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033664510,3.5781,2842.7,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033664674,0.001,2842.7,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033664882,3.51878756,2842.7,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033665128,0.001,2842.7,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033666122,3.51879343,2842.7,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033666813,0.001,2842.7,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033668224,3.5781,2842.7,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033668822,7.09589622,2842.7,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033670124,0.001,2842.7,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033671316,3.5781,2842.7,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033673405,0.001,2842.7,2842.4,0.03013236]
["bitfinex","ETHUSD",1766033673624,4.07357136,2842.9,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033677916,7.65067136,2842.9,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033680313,4.07357136,2842.9,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033680501,3.5771,2842.8,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033681097,3.51859606,2842.9,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033682112,0.001,2842.9,2842.6,0.02813236]
["bitfinex","ETHUSD",1766033682318,0.001,2842.9,2842.8,0.02813236]
["bitfinex","ETHUSD",1766033684620,3.4432,2842.9,2842.8,0.02813236]
["bitfinex","ETHUSD",1766033684820,0.001,2842.9,2842.8,0.02813236]
["bitfinex","ETHUSD",1766033688801,0.001,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033689497,0.001,2842.9,2842.5,1.08740294]
["bitfinex","ETHUSD",1766033689799,3.4432,2842.9,2842.5,0.03013236]
["bitfinex","ETHUSD",1766033690007,3.4432,2842.9,2842.5,0.53733661]
["bitfinex","ETHUSD",1766033690630,0.001,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033699467,0.001,2842.9,2842.7,3.54589866]
["bitfinex","ETHUSD",1766033699737,0.001,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033699921,0.001,2842.9,2842.8,0.46032004]
["bitfinex","ETHUSD",1766033701836,0.001,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033703752,0.001,2842.9,2842.7,3.54585392]
["bitfinex","ETHUSD",1766033705357,0.001,2842.9,2842.7,4.60307234]
["bitfinex","ETHUSD",1766033706128,0.001,2842.9,2842.7,3.54585392]
["bitfinex","ETHUSD",1766033706326,0.001,2842.9,2842.8,0.14095599]
["bitfinex","ETHUSD",1766033706564,0.001,2842.9,2842.8,0.86161636]
["bitfinex","ETHUSD",1766033710963,0.001,2842.9,2842.8,4.379275]
["bitfinex","ETHUSD",1766033713255,0.001,2843.3,2842.9,0.46438023]
["bitfinex","ETHUSD",1766033713432,0.001,2843.7,2843.2,6.72291774]
["bitfinex","ETHUSD",1766033715253,0.001,2843.7,2843.3,3.51704005]
["bitfinex","ETHUSD",1766033715458,0.001,2843.7,2843.6,0.02813236]
["bitfinex","ETHUSD",1766033715651,0.001,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766033715955,0.001,2843.9,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033730180,0.001,2843.9,2843.6,0.02813236]
["bitfinex","ETHUSD",1766033739582,0.001,2843.9,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033745160,0.001,2844.0,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033747400,0.001,2844.0,2843.8,0.7370719]
["bitfinex","ETHUSD",1766033748105,0.001,2843.9,2843.8,0.7370719]
["bitfinex","ETHUSD",1766033749496,0.001,2843.9,2843.8,4.25349358]
["bitfinex","ETHUSD",1766033750082,0.001,2843.9,2843.8,0.7370719]
["bitfinex","ETHUSD",1766033750287,0.001,2843.9,2843.8,0.02813236]
["bitfinex","ETHUSD",1766033762214,0.001,2843.9,2843.8,0.03013236]
["bitfinex","ETHUSD",1766033776318,0.001,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766033776520,2.983,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766033776821,2.983,2843.8,2843.6,0.02813236]
["bitfinex","ETHUSD",1766033779135,6.4994672,2843.8,2843.6,0.02813236]
["bitfinex","ETHUSD",1766033779310,2.983,2843.7,2843.6,0.02813236]
["bitfinex","ETHUSD",1766033779622,4.51824381,2843.8,2843.2,4.15057515]
["bitfinex","ETHUSD",1766033779623,4.51824381,2843.8,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033779823,8.03471101,2843.8,2843.4,0.02813236]
["bitfinex","ETHUSD",1766033780025,2.983,2843.7,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033780221,2.0813,2843.7,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033780426,2.983,2843.3,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033780723,2.983,2843.5,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033780910,1.0116011,2843.6,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033781107,3.51704005,2843.3,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033781308,2.0813,2843.2,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033781523,2.983,2843.1,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033782603,2.983,2843.2,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033783330,3.51719357,2843.2,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033783523,2.983,2843.1,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033784036,2.983,2843.1,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033784037,2.0813,2842.8,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033784210,2.983,2843.0,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033784549,2.0813,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033784832,2.983,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033785036,3.3955703,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033785213,3.93019366,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033785536,2.983,2842.8,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033785735,7.44781702,2842.9,2842.6,3.236e-05]
["bitfinex","ETHUSD",1766033785937,2.983,2842.7,2842.6,3.236e-05]
["bitfinex","ETHUSD",1766033787130,2.983,2843.0,2842.6,3.236e-05]
["bitfinex","ETHUSD",1766033787311,8.19802863,2843.1,2842.8,0.02813236]
["bitfinex","ETHUSD",1766033787505,3.80280286,2843.0,2842.8,0.02813236]
["bitfinex","ETHUSD",1766033788261,6.49975353,2843.6,2842.8,0.02813236]
["bitfinex","ETHUSD",1766033788540,2.983,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033790118,6.4998152,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033790314,3.5168152,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033790535,2.983,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033790746,7.83891757,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033790954,2.983,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033791240,4.32210237,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033791441,2.0813,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033791630,0.9017,2843.3,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033791937,2.0813,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033792137,6.49993545,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033792849,2.983,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033793029,5.59811478,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033793239,6.49981478,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033793929,2.983,2843.4,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033794234,6.49981478,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033795230,8.09084725,2843.5,2843.2,0.02813236]
["bitfinex","ETHUSD",1766033795430,2.983,2843.3,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033795637,2.983,2843.4,2843.0,0.02813236]
["bitfinex","ETHUSD",1766033795853,8.09084725,2843.5,2842.8,0.14095401]
["bitfinex","ETHUSD",1766033796041,0.9017,2843.0,2842.9,0.02813236]
["bitfinex","ETHUSD",1766033796246,2.983,2843.0,2842.9,0.02813236]
["bitfinex","ETHUSD",1766033796913,0.2983,2843.0,2842.6,3.236e-05]
["bitfinex","ETHUSD",1766033797120,2.983,2843.0,2842.6,3.236e-05]
["bitfinex","ETHUSD",1766033797432,2.983,2842.7,2842.6,3.236e-05]
["bitfinex","ETHUSD",1766033799454,3.5174417,2843.0,2842.6,3.236e-05]
["bitfinex","ETHUSD",1766033800150,2.983,2842.8,2842.6,3.236e-05]
["bitfinex","ETHUSD",1766033800722,3.51768446,2842.8,2842.6,3.236e-05]
["bitfinex","ETHUSD",1766033800955,2.983,2842.7,2842.6,3.236e-05]
["bitfinex","ETHUSD",1766033804332,7.15084103,2842.7,2842.6,3.236e-05]
["bitfinex","ETHUSD",1766033804538,3.51778238,2842.7,2842.6,3.236e-05]
["bitfinex","ETHUSD",1766033804930,7.03556476,2842.7,2842.4,3.236e-05]
["bitfinex","ETHUSD",1766033805130,4.07232694,2843.1,2842.4,3.236e-05]
["bitfinex","ETHUSD",1766033805131,1.9021,2842.8,2842.4,3.236e-05]
["bitfinex","ETHUSD",1766033805334,2.7189,2842.5,2842.4,3.236e-05]
["bitfinex","ETHUSD",1766033808065,7.13045389,2842.7,2842.4,3.236e-05]
["bitfinex","ETHUSD",1766033808356,7.13045389,2842.7,2842.5,0.02813236]
["bitfinex","ETHUSD",1766033810254,4.41155389,2842.7,2842.5,0.02813236]
["bitfinex","ETHUSD",1766033810557,7.13045389,2842.7,2842.5,0.02813236]
["bitfinex","ETHUSD",1766033810961,3.43194539,2842.6,2842.5,3.236e-05]
["bitfinex","ETHUSD",1766033811328,4.23095153,2842.6,2842.4,3.236e-05]
["bitfinex","ETHUSD",1766033811665,6.94985153,2842.6,2842.5,0.02813236]
["bitfinex","ETHUSD",1766033811839,3.43194539,2842.6,2842.5,0.02813236]
["bitfinex","ETHUSD",1766033812039,6.23646178,2842.9,2842.5,0.02813236]
["bitfinex","ETHUSD",1766033812252,6.79146178,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033812452,6.23646178,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033812655,0.555,2842.9,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033812838,0.40724542,2842.8,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033813628,3.92490406,2842.8,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033813855,6.64380406,2842.8,2842.7,3.236e-05]
["bitfinex","ETHUSD",1766033815162,3.92490406,2842.8,2842.7,3.236e-05]
["bitfinex","ETHUSD",1766033815537,2.7189,2842.7,2842.5,0.03013236]
["bitfinex","ETHUSD",1766033815940,2.7189,2842.7,2842.5,3.236e-05]
["bitfinex","ETHUSD",1766033816162,2.7189,2842.6,2842.5,3.236e-05]
["bitfinex","ETHUSD",1766033818066,6.23680614,2842.6,2842.5,3.236e-05]
["bitfinex","ETHUSD",1766033824968,2.7189,2842.6,2842.5,3.236e-05]
["bitfinex","ETHUSD",1766033825575,6.23680614,2842.6,2842.5,3.236e-05]
["bitfinex","ETHUSD",1766033827146,7.1827827,2842.6,2842.5,3.236e-05]
["bitfinex","ETHUSD",1766033835968,3.04154542,2842.8,2842.5,3.236e-05]
["bitfinex","ETHUSD",1766033836174,2.6343,2842.8,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033836371,6.15197461,2842.8,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033840680,6.15297461,2842.8,2842.7,0.02813236]
["bitfinex","ETHUSD",1766033842589,2.6343,2842.7,2842.5,3.236e-05]
["bitfinex","ETHUSD",1766033842776,3.51867461,2842.8,2841.8,0.002]
["bitfinex","ETHUSD",1766033842777,0.7163,2842.2,2841.8,0.002]
["bitfinex","ETHUSD",1766033842977,0.8842294,2842.2,2841.8,0.002]
["bitfinex","ETHUSD",1766033843285,0.556,2842.3,2841.8,0.002]
["bitfinex","ETHUSD",1766033843786,2.6343,2842.0,2841.8,0.002]
["bitfinex","ETHUSD",1766033845470,3.51864858,2842.1,2841.8,0.002]
["bitfinex","ETHUSD",1766033845671,2.6343,2842.0,2841.8,0.002]
["bitfinex","ETHUSD",1766033845991,2.6343,2841.9,2841.8,0.002]
["bitfinex","ETHUSD",1766033846364,2.6343,2842.0,2841.8,0.002]
["bitfinex","ETHUSD",1766033846789,2.6343,2842.1,2841.8,0.002]
["bitfinex","ETHUSD",1766033848468,6.15289641,2842.1,2841.8,0.002]
["bitfinex","ETHUSD",1766033853171,2.6343,2842.0,2841.8,0.002]
["bitfinex","ETHUSD",1766033853398,2.6343,2842.0,2841.9,3.236e-05]
["bitfinex","ETHUSD",1766033854385,6.15289641,2842.1,2841.9,3.236e-05]
["bitfinex","ETHUSD",1766033855905,2.6343,2842.0,2841.9,3.236e-05]
["bitfinex","ETHUSD",1766033856075,2.6343,2842.0,2841.9,0.00203236]
["bitfinex","ETHUSD",1766033858884,6.15289641,2842.1,2841.9,0.00203236]
["bitfinex","ETHUSD",1766033859399,3.51859641,2842.1,2841.9,0.00203236]
["bitfinex","ETHUSD",1766033859784,3.51845064,2842.2,2841.9,0.00203236]
["bitfinex","ETHUSD",1766033860098,3.51845064,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033860501,4.12144894,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033861001,6.75574894,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033861403,3.1923,2842.5,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033861603,4.79011939,2842.7,2842.3,0.02813236]
["bitfinex","ETHUSD",1766033861906,6.70811939,2842.7,2842.5,0.02813236]
["bitfinex","ETHUSD",1766033862200,7.37913133,2842.7,2842.5,0.02813236]
["bitfinex","ETHUSD",1766033862385,6.82313133,2842.7,2842.5,0.02813236]
["bitfinex","ETHUSD",1766033862704,2.4064,2842.6,2842.5,0.02813236]
["bitfinex","ETHUSD",1766033862904,5.92430614,2842.6,2842.3,0.02813236]
["bitfinex","ETHUSD",1766033864226,2.4064,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766033865090,5.92443791,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766033866886,9.44247582,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766033867088,2.4064,2842.4,2842.3,3.236e-05]
["bitfinex","ETHUSD",1766033869107,5.92455367,2842.4,2842.3,3.236e-05]
["bitfinex","ETHUSD",1766033871289,2.4064,2842.5,2842.3,3.236e-05]
["bitfinex","ETHUSD",1766033871490,0.001,2842.4,2842.3,3.236e-05]
["bitfinex","ETHUSD",1766033872723,3.51915367,2842.4,2842.3,3.236e-05]
["bitfinex","ETHUSD",1766033874422,3.51915367,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033874588,3.51915367,2842.4,2842.3,0.02813236]
["bitfinex","ETHUSD",1766033874787,4.46349965,2842.4,2841.9,0.002]
["bitfinex","ETHUSD",1766033875019,0.6546,2842.3,2841.9,0.03013236]
["bitfinex","ETHUSD",1766033875195,4.07515367,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033875816,6.62257228,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033876109,2.4064,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033877015,5.92472926,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033877508,3.51832926,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033879512,3.51919209,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033880897,0.001,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033881722,2.4074,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033882518,0.001,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033882910,3.51783381,2842.7,2842.3,0.02813236]
["bitfinex","ETHUSD",1766033883096,3.51783381,2842.7,2842.5,0.02813236]
["bitfinex","ETHUSD",1766033884933,7.0357008,2842.7,2842.5,0.02813236]
["bitfinex","ETHUSD",1766033885133,2.4064,2842.6,2842.5,0.02813236]
["bitfinex","ETHUSD",1766033885331,2.4064,2842.6,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033885526,1.7518,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033885725,7.0357008,2842.7,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033885926,2.4064,2842.6,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033886243,2.4064,2842.6,2842.3,0.02813236]
["bitfinex","ETHUSD",1766033886444,3.5180299,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766033886748,5.9244299,2842.5,2842.3,0.02813236]
["bitfinex","ETHUSD",1766033887951,3.51791441,2842.6,2842.3,0.02813236]
["bitfinex","ETHUSD",1766033888152,5.92431441,2842.6,2842.3,0.03013236]
["bitfinex","ETHUSD",1766033889149,9.44222882,2842.6,2842.3,0.03013236]
["bitfinex","ETHUSD",1766033889524,2.4064,2842.5,2842.3,0.03013236]
["bitfinex","ETHUSD",1766033889949,0.99992288,2842.5,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033890431,2.4064,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033891152,2.3196,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033891646,3.51815367,2842.4,2841.9,0.03013236]
["bitfinex","ETHUSD",1766033891954,2.2352,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033892532,5.75350159,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033896336,2.2352,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033896538,3.51821015,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033896764,3.51921015,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033897464,2.2352,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033899136,5.75348523,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033901070,2.2352,2842.2,2842.1,3.236e-05]
["bitfinex","ETHUSD",1766033901564,3.51916579,2842.4,2842.0,3.236e-05]
["bitfinex","ETHUSD",1766033901764,3.51827745,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033901965,2.2352,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033903352,2.2352,2842.2,2842.0,3.236e-05]
["bitfinex","ETHUSD",1766033903659,2.2352,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033904778,2.2362,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033912887,0.001,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033913526,2.2362,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033914731,0.001,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033915026,3.51922785,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033915230,5.75442785,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033916594,1.6459,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033916933,2.2352,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033918846,3.51922785,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033919143,2.2352,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033919634,3.5182847,2842.3,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033919938,2.2352,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033920737,3.51916191,2842.4,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033920935,0.5893,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033921140,2.2352,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766033921939,2.2352,2842.2,2842.0,3.236e-05]
["bitfinex","ETHUSD",1766033922231,2.1497,2842.1,2842.0,3.236e-05]
["bitfinex","ETHUSD",1766033927853,3.51849853,2842.2,2842.0,0.02813236]
["bitfinex","ETHUSD",1766033928053,2.57141687,2842.2,2842.0,0.02813236]
["bitfinex","ETHUSD",1766033928363,2.71243498,2842.2,2842.0,0.02813236]
["bitfinex","ETHUSD",1766033928765,2.1497,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766033930466,2.1497,2842.1,2842.0,0.03013236]
["bitfinex","ETHUSD",1766033932379,1.6038,2842.2,2842.0,0.03013236]
["bitfinex","ETHUSD",1766033933276,1.6038,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1766033934280,0.5459,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1766033934454,2.1497,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1766033937780,2.1497,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1766033937962,0.001,2842.3,2842.0,0.002]
["bitfinex","ETHUSD",1766033938480,1.6038,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1766033938783,2.1497,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1766033942122,1.05855011,2842.3,2841.8,0.002]
["bitfinex","ETHUSD",1766033942435,2.1497,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033943999,2.66141722,2842.2,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033944402,3.20731722,2842.2,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033944583,0.5459,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033945500,1.6038,2842.2,2841.9,0.03013236]
["bitfinex","ETHUSD",1766033945793,1.6048,2842.2,2841.9,0.03013236]
["bitfinex","ETHUSD",1766033946283,1.74580717,2842.2,2841.9,0.03013236]
["bitfinex","ETHUSD",1766033946604,0.14200717,2842.2,2841.9,0.03013236]
["bitfinex","ETHUSD",1766033951312,2.01040717,2842.2,2841.9,0.03013236]
["bitfinex","ETHUSD",1766033955027,1.877,2842.1,2841.9,0.03013236]
["bitfinex","ETHUSD",1766033955204,2.01900717,2842.2,2841.9,0.03013236]
["bitfinex","ETHUSD",1766033956027,5.53746057,2842.2,2841.9,0.03013236]
["bitfinex","ETHUSD",1766033956199,1.877,2842.1,2841.9,0.002]
["bitfinex","ETHUSD",1766033956605,2.01801314,2842.1,2841.9,0.002]
["bitfinex","ETHUSD",1766033958544,0.14101314,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766033960528,2.01801314,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766033960733,1.877,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766033961810,1.877,2842.1,2841.9,0.002]
["bitfinex","ETHUSD",1766033964448,3.66042206,2842.2,2841.9,0.002]
["bitfinex","ETHUSD",1766033964740,4.29296792,2842.2,2841.6,0.03013236]
["bitfinex","ETHUSD",1766033964915,3.65955222,2842.1,2841.6,0.03013236]
["bitfinex","ETHUSD",1766033965114,1.877,2842.0,2841.8,0.02813236]
["bitfinex","ETHUSD",1766033967646,5.39564983,2842.0,2841.8,0.02813236]
["bitfinex","ETHUSD",1766033967842,0.55366749,2841.9,2841.6,0.03013236]
["bitfinex","ETHUSD",1766033968045,1.877,2841.8,2841.6,3.236e-05]
["bitfinex","ETHUSD",1766033968214,1.877,2841.7,2841.6,3.236e-05]
["bitfinex","ETHUSD",1766033968420,1.377,2841.8,2841.5,3.236e-05]
["bitfinex","ETHUSD",1766033968719,1.877,2841.6,2841.5,3.236e-05]
["bitfinex","ETHUSD",1766033968920,1.877,2841.9,2841.5,0.02816472]
["bitfinex","ETHUSD",1766033969222,3.6596749,2842.0,2841.5,0.02816472]
["bitfinex","ETHUSD",1766033969423,1.877,2841.8,2841.5,0.02816472]
["bitfinex","ETHUSD",1766033970043,1.877,2841.8,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033970942,4.07461428,2842.1,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033970943,3.51952856,2842.1,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033971361,5.39652856,2842.1,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033971557,1.877,2842.0,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033971764,5.3956497,2842.0,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033972169,1.877,2842.0,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033974291,0.68671664,2842.0,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033974458,1.877,2841.9,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033974788,2.56371664,2842.0,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033980082,4.20538894,2842.0,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033980281,1.877,2841.9,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033981594,4.20538894,2842.0,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033981784,1.877,2841.9,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033982990,2.44451664,2842.0,2841.7,0.02813236]
["bitfinex","ETHUSD",1766033983176,5.27737814,2842.1,2841.8,0.02813236]
["bitfinex","ETHUSD",1766033983894,1.7588,2842.1,2841.8,0.02813236]
["bitfinex","ETHUSD",1766033984101,0.001,2842.1,2841.9,0.02813236]
["bitfinex","ETHUSD",1766033984298,0.001,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766033984595,0.001,2842.2,2842.0,0.02813236]
["bitfinex","ETHUSD",1766033993981,1.7588,2842.2,2842.0,0.02813236]
["bitfinex","ETHUSD",1766033994199,3.308324,2842.2,2842.0,0.02813236]
["bitfinex","ETHUSD",1766033995107,1.550524,2842.2,2842.0,0.02813236]
["bitfinex","ETHUSD",1766033995310,1.7578,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766033996712,1.7588,2842.2,2842.0,0.02813236]
["bitfinex","ETHUSD",1766034000008,0.001,2842.2,2842.0,0.02813236]
["bitfinex","ETHUSD",1766034000389,1.7588,2842.2,2842.0,0.02813236]
["bitfinex","ETHUSD",1766034000602,2.63851073,2842.2,2842.0,0.02813236]
["bitfinex","ETHUSD",1766034000987,1.3161,2842.1,2841.7,0.02813236]
["bitfinex","ETHUSD",1766034001202,0.4417,2842.0,2841.9,0.02813236]
["bitfinex","ETHUSD",1766034001404,1.7578,2841.9,2841.7,0.02813236]
["bitfinex","ETHUSD",1766034001729,1.7578,2842.1,2841.7,0.02813236]
["bitfinex","ETHUSD",1766034001936,1.00694658,2842.0,2841.4,0.02813236]
["bitfinex","ETHUSD",1766034002217,0.4417,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034002394,1.7578,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034003315,1.89884347,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034004997,1.7578,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034005529,0.14104347,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034006425,4.347e-05,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034006730,0.46438023,2842.1,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034006731,1.7588,2842.2,2841.3,3.90258234]
["bitfinex","ETHUSD",1766034006900,6.33493888,2842.2,2841.9,0.02813236]
["bitfinex","ETHUSD",1766034007096,6.33493888,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766034007097,0.001,2842.2,2842.1,0.02813236]
["bitfinex","ETHUSD",1766034013940,1.6654,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1766034014308,1.6664,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1766034015232,0.001,2842.2,2842.1,3.236e-05]
["bitfinex","ETHUSD",1766034016038,1.6664,2842.2,2842.1,3.236e-05]
["bitfinex","ETHUSD",1766034016205,1.87967802,2842.2,2842.1,3.236e-05]
["bitfinex","ETHUSD",1766034016404,0.001,2842.2,2842.1,3.236e-05]
["bitfinex","ETHUSD",1766034023825,3.48255171,2842.4,2842.1,3.236e-05]
["bitfinex","ETHUSD",1766034024144,3.48255171,2842.4,2842.3,0.02813236]
["bitfinex","ETHUSD",1766034024439,3.48255171,2842.4,2842.1,3.236e-05]
["bitfinex","ETHUSD",1766034024742,1.6654,2842.3,2842.1,3.236e-05]
["bitfinex","ETHUSD",1766034024937,0.001,2842.2,2842.1,3.236e-05]
["bitfinex","ETHUSD",1766034030846,0.001,2842.2,2841.8,3.904e-05]
["bitfinex","ETHUSD",1766034030847,1.6654,2842.1,2841.8,3.904e-05]
["bitfinex","ETHUSD",1766034031022,7.21730866,2842.2,2841.6,0.02813236]
["bitfinex","ETHUSD",1766034031350,7.21730866,2842.2,2841.8,0.02813236]
["bitfinex","ETHUSD",1766034031351,1.6654,2842.0,2841.8,0.02813236]
["bitfinex","ETHUSD",1766034035748,5.18404891,2842.0,2841.8,0.02813236]
["bitfinex","ETHUSD",1766034036231,5.32499565,2842.1,2841.8,0.02813236]
["bitfinex","ETHUSD",1766034036432,3.65954712,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766034036639,4.48487826,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766034037049,6.15027826,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766034038050,4.48487826,2842.1,2842.0,0.02813236]
["bitfinex","ETHUSD",1766034038344,1.6654,2842.0,2841.8,0.03013236]
["bitfinex","ETHUSD",1766034038545,4.48487826,2842.1,2841.8,0.002]
["bitfinex","ETHUSD",1766034038725,1.6654,2841.9,2841.8,0.002]
["bitfinex","ETHUSD",1766034039246,2.31060992,2842.0,2841.8,0.002]
["bitfinex","ETHUSD",1766034040547,0.64520992,2842.0,2841.9,0.02813236]
["bitfinex","ETHUSD",1766034041242,0.14102209,2842.0,2841.9,0.02813236]
["bitfinex","ETHUSD",1766034042154,3.65967092,2842.0,2841.9,0.02813236]
["bitfinex","ETHUSD",1766034043051,3.51864883,2842.0,2841.9,0.02813236]
["bitfinex","ETHUSD",1766034043358,3.51864883,2842.0,2841.8,0.002]
["bitfinex","ETHUSD",1766034043359,1.5327,2841.9,2841.8,0.002]
["bitfinex","ETHUSD",1766034044451,7.03729766,2842.0,2841.6,0.02813236]
["bitfinex","ETHUSD",1766034044653,1.5327,2841.9,2841.6,0.02813236]
["bitfinex","ETHUSD",1766034044829,5.05159647,2841.8,2841.6,0.02813236]
["bitfinex","ETHUSD",1766034045358,1.5327,2841.6,2841.5,0.002]
["bitfinex","ETHUSD",1766034045551,1.5327,2841.6,2841.4,0.02813236]
["bitfinex","ETHUSD",1766034046129,0.45342671,2841.7,2841.4,0.02813236]
["bitfinex","ETHUSD",1766034046338,3.51889647,2841.8,2841.6,0.02813236]
["bitfinex","ETHUSD",1766034046339,5.05159647,2841.8,2841.6,0.02813236]
["bitfinex","ETHUSD",1766034047244,5.05159647,2841.8,2841.2,3.54973403]
["bitfinex","ETHUSD",1766034047245,7.03779294,2841.8,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034047551,0.4097,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034047736,1.5327,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034048055,1.5327,2841.6,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034048256,0.14105193,2841.7,2841.2,0.002]
["bitfinex","ETHUSD",1766034048257,0.4097,2841.5,2841.2,0.002]
["bitfinex","ETHUSD",1766034048554,1.5327,2841.4,2841.2,0.002]
["bitfinex","ETHUSD",1766034052949,1.5327,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034053152,3.51919348,2841.6,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034053464,1.5327,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034054762,3.51919348,2841.6,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034054958,1.5327,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034060273,1.5337,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034060574,3.52027844,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034060769,1.5327,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034061671,13.73739474,2841.5,2841.0,0.002]
["bitfinex","ETHUSD",1766034061872,0.42381951,2841.4,2841.0,0.03013236]
["bitfinex","ETHUSD",1766034062066,1.5327,2841.2,2841.0,0.03013236]
["bitfinex","ETHUSD",1766034062852,0.42381951,2841.4,2841.0,0.03013236]
["bitfinex","ETHUSD",1766034063052,5.60902532,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034063367,5.05302532,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034063567,3.52032532,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034065454,5.05302532,2841.5,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034066451,1.5327,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034066652,2.51730863,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034066853,1.5327,2841.3,2841.0,0.03013236]
["bitfinex","ETHUSD",1766034067052,1.5327,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766034068378,3.52032532,2841.5,2841.2,0.02813236]
["bitfinex","ETHUSD",1766034068562,1.5327,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034068754,1.5337,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034069157,1.53018048,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034072158,0.001,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034072873,1.4646,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034075599,1.4646,2841.4,2841.1,0.002]
["bitfinex","ETHUSD",1766034075795,1.4646,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034075995,1.4646,2841.4,2841.3,3.236e-05]
["bitfinex","ETHUSD",1766034076891,4.98399184,2841.4,2841.1,0.002]
["bitfinex","ETHUSD",1766034077195,1.4636,2841.3,2841.2,0.02813236]
["bitfinex","ETHUSD",1766034077558,1.4646,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766034079110,4.98400644,2841.4,2841.2,0.02813236]
["bitfinex","ETHUSD",1766034079978,1.4636,2841.3,2841.2,0.02813236]
["bitfinex","ETHUSD",1766034082114,1.4636,2841.3,2841.1,0.002]
["bitfinex","ETHUSD",1766034082284,1.4636,2841.3,2840.6,0.002]
["bitfinex","ETHUSD",1766034082285,1.0857,2840.8,2840.6,0.002]
["bitfinex","ETHUSD",1766034082477,1.0857,2840.9,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034082807,1.4636,2840.6,2840.4,0.02813236]
["bitfinex","ETHUSD",1766034083477,0.3779,2841.0,2840.4,0.02813236]
["bitfinex","ETHUSD",1766034083678,0.3779,2840.6,2840.4,0.02813236]
["bitfinex","ETHUSD",1766034083919,1.4636,2840.5,2840.4,0.02813236]
["bitfinex","ETHUSD",1766034087884,1.4636,2840.5,2840.4,3.236e-05]
["bitfinex","ETHUSD",1766034088720,3.52039973,2840.6,2840.3,0.002]
["bitfinex","ETHUSD",1766034088922,1.4636,2840.3,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034090118,1.4636,2840.5,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034090296,3.52039973,2840.6,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034090495,1.4636,2840.5,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034091513,1.4636,2840.5,2840.2,3.54898331]
["bitfinex","ETHUSD",1766034091808,1.4636,2840.5,2840.4,0.02813236]
["bitfinex","ETHUSD",1766034091985,1.4636,2840.5,2840.4,3.236e-05]
["bitfinex","ETHUSD",1766034094414,1.4636,2840.4,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034094617,3.52050695,2840.5,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034094816,1.4636,2840.4,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034094986,0.4984107,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766034095185,1.0857,2840.0,2839.8,0.002]
["bitfinex","ETHUSD",1766034095493,1.4636,2840.2,2839.3,0.58413236]
["bitfinex","ETHUSD",1766034095706,6.70585548,2840.3,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034096013,1.0544107,2840.4,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034096014,1.4636,2840.0,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034096232,2.52202693,2840.2,2839.6,3.54970944]
["bitfinex","ETHUSD",1766034096387,0.556,2840.3,2839.8,0.02813236]
["bitfinex","ETHUSD",1766034096586,1.61437465,2840.4,2839.8,0.02813236]
["bitfinex","ETHUSD",1766034097123,1.4636,2840.1,2839.8,0.02813236]
["bitfinex","ETHUSD",1766034097291,3.52094474,2840.2,2839.8,0.02813236]
["bitfinex","ETHUSD",1766034097911,1.4636,2840.1,2839.8,0.02813236]
["bitfinex","ETHUSD",1766034100114,4.98454474,2840.2,2839.8,0.02813236]
["bitfinex","ETHUSD",1766034100314,1.4636,2840.2,2839.8,0.02813236]
["bitfinex","ETHUSD",1766034100921,1.4636,2840.2,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034101122,1.4636,2840.2,2839.8,0.002]
["bitfinex","ETHUSD",1766034101485,3.52089179,2840.2,2839.8,0.002]
["bitfinex","ETHUSD",1766034101819,1.0234,2839.9,2839.8,0.002]
["bitfinex","ETHUSD",1766034102012,1.4167,2839.9,2839.8,0.002]
["bitfinex","ETHUSD",1766034102217,1.4167,2840.1,2839.8,0.002]
["bitfinex","ETHUSD",1766034102403,4.28074451,2840.2,2839.8,0.002]
["bitfinex","ETHUSD",1766034102603,2.17655272,2840.2,2839.8,0.002]
["bitfinex","ETHUSD",1766034102806,1.4167,2840.2,2839.8,0.002]
["bitfinex","ETHUSD",1766034104031,4.93759329,2840.2,2839.8,0.002]
["bitfinex","ETHUSD",1766034104596,3.52089329,2840.2,2839.8,0.002]
["bitfinex","ETHUSD",1766034104903,4.93751235,2840.3,2839.8,0.002]
["bitfinex","ETHUSD",1766034105915,0.3933,2840.1,2839.8,0.002]
["bitfinex","ETHUSD",1766034106105,0.39141123,2840.1,2839.8,0.002]
["bitfinex","ETHUSD",1766034106319,4.54421235,2840.3,2839.8,0.002]
["bitfinex","ETHUSD",1766034106493,4.93751235,2840.3,2839.8,0.002]
["bitfinex","ETHUSD",1766034106692,1.4167,2840.2,2839.8,0.002]
["bitfinex","ETHUSD",1766034107299,4.93764912,2840.2,2839.8,0.002]
["bitfinex","ETHUSD",1766034107504,1.4167,2840.1,2839.8,0.002]
["bitfinex","ETHUSD",1766034108106,1.4167,2839.7,2839.6,0.002]
["bitfinex","ETHUSD",1766034108312,0.3933,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766034108511,0.557,2840.0,2839.3,0.02813236]
["bitfinex","ETHUSD",1766034108746,0.3933,2839.8,2839.3,0.02813236]
["bitfinex","ETHUSD",1766034108901,1.4167,2839.6,2839.3,0.02813236]
["bitfinex","ETHUSD",1766034109226,1.0234,2839.7,2839.0,0.03013236]
["bitfinex","ETHUSD",1766034109414,3.52162276,2839.6,2839.0,3.55248829]
["bitfinex","ETHUSD",1766034109611,1.4167,2839.5,2839.0,3.55248829]
["bitfinex","ETHUSD",1766034109814,1.4167,2839.5,2839.2,0.02813236]
["bitfinex","ETHUSD",1766034112506,1.4167,2839.5,2839.4,0.02813236]
["bitfinex","ETHUSD",1766034112700,2.18962555,2839.7,2839.4,0.02813236]
["bitfinex","ETHUSD",1766034113925,4.93808856,2839.8,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034114100,4.07830722,2839.9,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034114304,1.4167,2839.9,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034114504,4.93795987,2839.9,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034114703,5.83955641,2839.9,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034114930,1.4167,2839.8,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034118033,2.31829654,2839.9,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034118206,2.31829654,2839.9,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034118604,0.90159654,2839.9,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034118804,3.52106031,2840.1,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034119113,3.98625904,2840.2,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034119321,5.40295904,2840.2,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034120241,5.40295904,2840.2,2839.9,0.02813236]
["bitfinex","ETHUSD",1766034120713,0.001,2840.2,2839.9,0.02813236]
["bitfinex","ETHUSD",1766034121118,0.001,2840.2,2840.1,0.02813236]
["bitfinex","ETHUSD",1766034121324,0.001,2840.2,2839.9,0.02813236]
["bitfinex","ETHUSD",1766034121652,0.001,2840.2,2840.1,0.02813236]
["bitfinex","ETHUSD",1766034122016,1.4177,2840.2,2839.9,0.02813236]
["bitfinex","ETHUSD",1766034122356,0.3933,2840.0,2839.7,0.58513236]
["bitfinex","ETHUSD",1766034122638,1.4167,2840.1,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034122835,0.84701106,2840.2,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034123233,7.04225352,2840.0,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034123419,1.4167,2839.9,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034123619,1.5721809,2839.9,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034123840,1.4167,2839.8,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034124011,1.0234,2839.8,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034124212,1.0234,2839.6,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034124412,1.4167,2839.6,2839.5,0.02813236]
["bitfinex","ETHUSD",1766034125323,0.3933,2839.5,2839.4,0.002]
["bitfinex","ETHUSD",1766034125526,1.4167,2839.5,2839.2,0.02813236]
["bitfinex","ETHUSD",1766034125843,1.4167,2839.5,2839.4,0.02813236]
["bitfinex","ETHUSD",1766034126938,4.93797675,2839.9,2839.4,0.02813236]
["bitfinex","ETHUSD",1766034127124,4.93797675,2839.9,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034127324,5.83958332,2839.9,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034127619,1.4167,2839.8,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034132444,1.4177,2839.8,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034132616,1.4177,2839.8,2839.4,3.55198822]
["bitfinex","ETHUSD",1766034133235,1.4177,2839.8,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034134621,0.001,2839.8,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034134820,1.4157,2839.7,2839.4,0.03013236]
["bitfinex","ETHUSD",1766034136949,1.0447,2839.7,2839.4,0.03013236]
["bitfinex","ETHUSD",1766034137140,0.371,2839.6,2839.4,0.03013236]
["bitfinex","ETHUSD",1766034137336,1.4157,2839.6,2839.4,0.03013236]
["bitfinex","ETHUSD",1766034138047,1.4167,2839.8,2839.4,0.03013236]
["bitfinex","ETHUSD",1766034138220,0.001,2839.8,2839.4,3.55199195]
["bitfinex","ETHUSD",1766034138423,1.4157,2839.7,2839.4,3.55199195]
["bitfinex","ETHUSD",1766034139247,1.4157,2839.7,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034139452,1.4167,2839.8,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034140024,1.4167,2839.8,2839.4,3.55199195]
["bitfinex","ETHUSD",1766034142430,1.4167,2839.8,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034144056,0.001,2839.8,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034144245,1.4167,2839.8,2839.6,0.02813236]
["bitfinex","ETHUSD",1766034144447,0.001,2839.8,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034144664,0.001,2839.9,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034145454,4.93763397,2840.2,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034145757,7.04288613,2840.2,2839.9,0.02813236]
["bitfinex","ETHUSD",1766034145941,4.93682676,2840.0,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034146453,1.4157,2840.0,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034146853,1.4157,2839.9,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034148633,3.52105964,2840.1,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034148834,1.4157,2840.0,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034149050,1.4167,2840.0,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034149652,1.4157,2839.9,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034150462,0.001,2840.0,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034151137,1.4167,2840.0,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034151354,4.93783414,2840.0,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034151937,0.001,2840.0,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034152137,1.4167,2840.0,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034155466,4.93783851,2840.0,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034155962,0.001,2840.0,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034156166,3.52194227,2840.2,2839.9,0.02813236]
["bitfinex","ETHUSD",1766034156563,0.001,2840.0,2839.9,0.02813236]
["bitfinex","ETHUSD",1766034158974,1.4167,2840.0,2839.9,0.02813236]
["bitfinex","ETHUSD",1766034159476,0.001,2840.0,2839.9,0.02813236]
["bitfinex","ETHUSD",1766034163163,0.001,2840.0,2839.9,3.5493831]
["bitfinex","ETHUSD",1766034163379,0.001,2840.2,2839.9,3.5513831]
["bitfinex","ETHUSD",1766034163549,0.001,2840.2,2840.1,0.02813236]
["bitfinex","ETHUSD",1766034170474,0.001,2840.3,2840.1,3.90707281]
["bitfinex","ETHUSD",1766034170668,1.3232,2840.6,2840.1,3.90707281]
["bitfinex","ETHUSD",1766034170863,5.39951023,2840.7,2840.3,0.02813236]
["bitfinex","ETHUSD",1766034171183,1.8792,2840.7,2840.3,0.02813236]
["bitfinex","ETHUSD",1766034172096,1.3232,2840.7,2840.3,0.02813236]
["bitfinex","ETHUSD",1766034172260,0.46438023,2840.9,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034172461,1.3242,2841.0,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034172657,1.3232,2840.9,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034174697,3.52089374,2841.0,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034174866,1.3232,2840.9,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034175185,1.3232,2840.9,2840.6,0.35487328]
["bitfinex","ETHUSD",1766034175691,0.001,2841.0,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034175988,1.3242,2841.0,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034176287,1.3232,2840.9,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034177482,0.3819,2840.7,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034177681,1.3232,2840.6,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034180567,0.3819,2840.7,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034180767,1.3232,2840.7,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034181187,0.001,2840.9,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034181393,1.3232,2840.8,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034181711,0.001,2840.9,2840.5,3.5486083]
["bitfinex","ETHUSD",1766034182070,1.3242,2840.9,2840.5,3.5486083]
["bitfinex","ETHUSD",1766034182799,0.001,2840.9,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034182990,1.3242,2840.9,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034185026,0.001,2840.9,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034185311,0.001,2841.2,2840.7,3.54838913]
["bitfinex","ETHUSD",1766034185479,0.001,2841.4,2841.1,0.02813236]
["bitfinex","ETHUSD",1766034188501,0.001,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034188812,0.001,2841.4,2841.1,0.02813236]
["bitfinex","ETHUSD",1766034188976,0.001,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034192895,0.001,2841.4,2841.1,0.02813236]
["bitfinex","ETHUSD",1766034193236,0.70503708,2841.4,2840.7,3.54834382]
["bitfinex","ETHUSD",1766034193402,1.3405,2841.0,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034193727,0.9587,2841.0,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034195198,0.9587,2840.9,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034195719,1.3405,2840.8,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034196112,3.520012,2840.9,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034196301,1.3405,2840.8,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034196613,3.520012,2840.9,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034196815,1.3405,2840.8,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034197011,0.3818,2840.7,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034197192,0.3818,2840.7,2840.3,0.03013236]
["bitfinex","ETHUSD",1766034197193,1.3405,2840.7,2840.3,0.03013236]
["bitfinex","ETHUSD",1766034197389,3.52018132,2840.8,2840.3,0.03013236]
["bitfinex","ETHUSD",1766034197390,1.3405,2840.8,2840.3,0.03013236]
["bitfinex","ETHUSD",1766034197595,0.54165591,2840.8,2840.3,0.03013236]
["bitfinex","ETHUSD",1766034197920,0.54165591,2840.8,2840.3,3.236e-05]
["bitfinex","ETHUSD",1766034197921,0.9587,2840.5,2840.3,3.236e-05]
["bitfinex","ETHUSD",1766034198117,0.3818,2840.4,2840.1,6.472e-05]
["bitfinex","ETHUSD",1766034198323,1.3405,2840.0,2839.9,0.03013236]
["bitfinex","ETHUSD",1766034198620,0.556,2840.6,2839.9,0.03013236]
["bitfinex","ETHUSD",1766034198824,0.3818,2840.4,2839.9,0.03013236]
["bitfinex","ETHUSD",1766034199002,1.3405,2840.0,2839.9,0.03013236]
["bitfinex","ETHUSD",1766034199203,1.3405,2840.0,2839.9,0.002]
["bitfinex","ETHUSD",1766034200597,3.52080872,2840.3,2839.7,0.02813236]
["bitfinex","ETHUSD",1766034200829,4.22495458,2840.3,2839.9,3.236e-05]
["bitfinex","ETHUSD",1766034201006,1.3405,2840.2,2839.9,3.236e-05]
["bitfinex","ETHUSD",1766034201341,0.9587,2840.0,2839.9,3.236e-05]
["bitfinex","ETHUSD",1766034201504,1.3405,2840.0,2839.8,0.02813236]
["bitfinex","ETHUSD",1766034204718,1.3405,2840.2,2839.8,3.54946642]
["bitfinex","ETHUSD",1766034204918,1.3405,2840.2,2840.0,0.02813236]
["bitfinex","ETHUSD",1766034205205,0.9587,2840.2,2840.0,0.02813236]
["bitfinex","ETHUSD",1766034205425,1.3405,2840.1,2840.0,0.02813236]
["bitfinex","ETHUSD",1766034205927,3.52029122,2840.7,2839.8,0.02813236]
["bitfinex","ETHUSD",1766034206128,1.8965,2840.4,2840.0,0.02813236]
["bitfinex","ETHUSD",1766034208100,0.9587,2840.3,2840.0,0.02813236]
["bitfinex","ETHUSD",1766034208316,1.3405,2840.3,2840.0,0.02813236]
["bitfinex","ETHUSD",1766034208615,0.556,2840.4,2840.0,0.02813236]
["bitfinex","ETHUSD",1766034208811,0.9587,2840.3,2840.0,0.02813236]
["bitfinex","ETHUSD",1766034209021,0.9587,2840.4,2840.1,0.02813236]
["bitfinex","ETHUSD",1766034209337,1.8965,2840.4,2840.1,0.02813236]
["bitfinex","ETHUSD",1766034211008,1.3405,2840.4,2840.1,0.02813236]
["bitfinex","ETHUSD",1766034212837,5.32518159,2840.7,2840.1,0.02813236]
["bitfinex","ETHUSD",1766034213172,3.51954239,2841.3,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034213313,1.3405,2841.2,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034213512,1.8965,2841.2,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034214239,2.36088023,2841.2,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034214427,1.8965,2841.2,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034214831,1.80588023,2841.4,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034215030,2.64701661,2841.3,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034215343,1.3405,2841.2,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034216314,4.82605203,2841.3,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034216510,8.34563471,2841.3,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034216715,1.3405,2841.1,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034217112,7.5951181,2841.3,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034217113,3.51953542,2841.3,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034217314,0.46438023,2841.3,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034217914,3.5196966,2841.2,2840.9,3.236e-05]
["bitfinex","ETHUSD",1766034218613,1.3405,2841.2,2840.9,3.236e-05]
["bitfinex","ETHUSD",1766034218813,1.3405,2841.1,2840.9,3.236e-05]
["bitfinex","ETHUSD",1766034219215,0.88449458,2841.2,2840.9,3.236e-05]
["bitfinex","ETHUSD",1766034219414,1.3405,2841.1,2840.9,3.236e-05]
["bitfinex","ETHUSD",1766034219627,0.3818,2841.0,2840.9,3.236e-05]
["bitfinex","ETHUSD",1766034219816,1.3405,2841.0,2840.9,3.236e-05]
["bitfinex","ETHUSD",1766034221755,1.3405,2841.1,2840.9,3.236e-05]
["bitfinex","ETHUSD",1766034222857,0.001,2841.0,2840.9,3.236e-05]
["bitfinex","ETHUSD",1766034223369,1.3011,2841.0,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034224122,1.3001,2840.9,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034226053,1.3011,2841.0,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034226226,1.8716383,2841.0,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034227350,4.09145965,2841.0,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034227651,1.3001,2840.9,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034228250,1.3011,2841.0,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034229158,0.001,2841.0,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034229330,0.001,2841.0,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034232734,3.98495659,2841.3,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034232952,0.58420566,2841.2,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034233146,1.3001,2841.1,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034233865,1.3001,2841.0,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034235089,1.3001,2841.1,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034235265,0.24403057,2841.0,2840.6,0.002]
["bitfinex","ETHUSD",1766034235951,1.3001,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766034236148,1.3001,2841.0,2840.6,0.002]
["bitfinex","ETHUSD",1766034236333,1.3001,2840.9,2840.6,0.002]
["bitfinex","ETHUSD",1766034236763,1.3001,2840.9,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034239763,1.8561,2841.2,2840.7,3.54833618]
["bitfinex","ETHUSD",1766034239952,1.8561,2841.2,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034240147,2.39386794,2841.2,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034240353,1.83786794,2841.2,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034240564,0.53776794,2841.2,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034241433,1.83786794,2841.2,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034242153,5.35752352,2841.2,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034242861,1.3001,2841.1,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034243271,0.001,2841.3,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034243450,0.001,2841.3,2841.1,0.02813236]
["bitfinex","ETHUSD",1766034246050,1.3011,2841.3,2841.1,0.02813236]
["bitfinex","ETHUSD",1766034246768,4.35477946,2841.3,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034246975,1.3001,2841.2,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034247269,4.35477946,2841.3,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034247672,1.3001,2841.2,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034247966,4.35477946,2841.3,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034248162,0.3397,2841.0,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034248361,1.3001,2841.0,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034251471,3.52058802,2841.3,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034251650,4.85538802,2841.3,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034252049,4.85128802,2841.3,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034252247,5.68854696,2841.3,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034252672,4.35784696,2841.3,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034252858,1.3307,2841.2,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034256048,5.68854696,2841.3,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034256549,0.001,2841.3,2841.1,0.02813236]
["bitfinex","ETHUSD",1766034257649,0.001,2841.2,2841.1,0.02813236]
["bitfinex","ETHUSD",1766034257855,0.001,2841.2,2841.1,3.236e-05]
["bitfinex","ETHUSD",1766034257856,1.3317,2841.2,2841.1,3.236e-05]
["bitfinex","ETHUSD",1766034258543,0.001,2841.2,2841.1,3.236e-05]
["bitfinex","ETHUSD",1766034259949,1.3317,2841.2,2841.1,3.236e-05]
["bitfinex","ETHUSD",1766034260148,0.001,2841.2,2841.1,3.236e-05]
["bitfinex","ETHUSD",1766034260749,0.405504,2841.1,2839.8,0.002]
["bitfinex","ETHUSD",1766034260955,7.19124873,2841.2,2840.0,10.22601324]
["bitfinex","ETHUSD",1766034260956,0.3527,2840.8,2840.0,10.22601324]
["bitfinex","ETHUSD",1766034261155,0.3527,2840.8,2840.1,0.557]
["bitfinex","ETHUSD",1766034261156,1.3307,2840.8,2840.1,0.557]
["bitfinex","ETHUSD",1766034261564,1.05820665,2840.7,2840.1,0.557]
["bitfinex","ETHUSD",1766034261977,1.05820665,2840.7,2840.1,4.0779854]
["bitfinex","ETHUSD",1766034263581,1.05820665,2840.7,2840.6,0.02813236]
["bitfinex","ETHUSD",1766034263582,2.38890665,2840.7,2840.6,0.02813236]
["bitfinex","ETHUSD",1766034264158,5.90916574,2840.7,2840.6,0.02813236]
["bitfinex","ETHUSD",1766034264756,2.38890665,2840.7,2840.6,0.02813236]
["bitfinex","ETHUSD",1766034265679,5.90916574,2840.7,2840.6,0.02813236]
["bitfinex","ETHUSD",1766034266585,1.05820665,2840.7,2840.6,0.02813236]
["bitfinex","ETHUSD",1766034266884,0.001,2841.2,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034267188,0.001,2841.2,2841.0,0.557]
["bitfinex","ETHUSD",1766034267683,0.001,2841.4,2841.0,4.0767925]
["bitfinex","ETHUSD",1766034267876,0.001,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034270978,1.3317,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034275097,0.001,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034276782,1.3317,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034276988,2.168911,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034277295,0.838211,2841.4,2840.9,6.472e-05]
["bitfinex","ETHUSD",1766034277495,7.03903142,2841.3,2841.1,0.02813236]
["bitfinex","ETHUSD",1766034277697,7.03903142,2841.3,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034277884,1.3307,2841.1,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034279606,4.85046347,2841.1,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034279996,4.7977758,2841.1,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034280202,4.65934596,2841.2,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034280376,3.51967627,2841.2,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034281072,3.52067627,2841.2,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034281274,4.49867627,2841.2,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034282302,4.84497627,2841.2,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034282502,5.68152679,2841.2,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034283503,9.20120306,2841.2,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034283672,1.4348,2841.1,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034284404,1.4348,2841.1,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034284608,4.95456347,2841.1,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034287700,0.83755052,2841.2,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034287905,1.4348,2841.1,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034288985,1.4348,2841.1,2841.0,0.03013236]
["bitfinex","ETHUSD",1766034290279,4.95456347,2841.1,2841.0,0.03013236]
["bitfinex","ETHUSD",1766034291009,1.4348,2841.1,2841.0,0.03013236]
["bitfinex","ETHUSD",1766034291211,4.95456347,2841.1,2841.0,0.03013236]
["bitfinex","ETHUSD",1766034291415,3.51976347,2841.1,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034291709,1.4348,2841.0,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034292802,4.95470588,2841.0,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034293205,1.4348,2841.0,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034293513,1.4348,2840.9,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034294208,1.4348,2841.0,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034294710,4.95473162,2841.0,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034296119,1.4348,2841.0,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034296323,1.4348,2841.1,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034296490,1.4348,2841.1,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034297724,4.95456347,2841.1,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034298188,5.80208412,2841.1,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034304248,5.80308412,2841.1,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034310262,4.36828412,2841.1,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034310625,0.84852065,2841.1,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034310964,4.36828412,2841.1,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034311266,5.80308412,2841.1,2841.0,0.02813236]
["bitfinex","ETHUSD",1766034313224,5.80308412,2841.1,2841.0,3.236e-05]
["bitfinex","ETHUSD",1766034314534,1.4001,2841.0,2840.4,0.02813236]
["bitfinex","ETHUSD",1766034314741,0.93237331,2841.0,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034314936,1.4001,2840.9,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034315263,0.93237331,2841.0,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034315636,2.33247331,2841.0,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034316453,5.85236067,2841.0,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034317034,0.001,2841.4,2840.9,3.54807422]
["bitfinex","ETHUSD",1766034317351,0.001,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034318641,1.4011,2841.4,2841.3,0.02813236]
["bitfinex","ETHUSD",1766034319147,1.4011,2841.4,2840.9,0.02813236]
["bitfinex","ETHUSD",1766034319148,1.4001,2841.0,2840.9,3.236e-05]
["bitfinex","ETHUSD",1766034319351,0.3412,2840.9,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034319552,1.4001,2840.9,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034320762,4.92011126,2840.9,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034321058,5.76410579,2840.9,2840.8,0.02813236]
["bitfinex","ETHUSD",1766034321359,1.4001,2840.8,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034322564,1.0589,2840.8,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034322763,1.0589,2840.8,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034322944,5.47332688,2840.8,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034323146,5.81452688,2840.8,2840.7,0.02813236]
["bitfinex","ETHUSD",1766034323445,1.4001,2840.7,2840.6,0.02813236]
["bitfinex","ETHUSD",1766034324152,7.93456205,2840.8,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034324153,0.3412,2840.4,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034324353,1.4001,2840.3,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034325862,1.4001,2840.4,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034328940,4.92077899,2840.4,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034329561,1.4001,2840.4,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034332757,3.52047727,2840.6,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034332962,4.92057727,2840.6,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034333155,5.71407103,2840.6,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034334852,5.71407103,2840.6,2840.5,3.236e-05]
["bitfinex","ETHUSD",1766034336073,5.71407103,2840.6,2840.5,0.00203236]
["bitfinex","ETHUSD",1766034346089,5.71407103,2840.6,2840.5,3.236e-05]
["bitfinex","ETHUSD",1766034353294,5.71507103,2840.6,2840.5,3.236e-05]
["bitfinex","ETHUSD",1766034358477,7.83542497,2840.6,2840.3,0.02813236]
["bitfinex","ETHUSD",1766034358685,0.3744,2840.3,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034358874,0.3744,2840.3,2839.7,0.002]
["bitfinex","ETHUSD",1766034358875,0.3744,2840.3,2840.0,0.02813236]
["bitfinex","ETHUSD",1766034359079,1.80603058,2840.5,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034359285,1.2016,2840.4,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034359590,1.576,2840.3,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034360977,5.09675484,2840.3,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034361810,1.576,2840.3,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034362496,5.09744097,2840.6,2840.2,0.02813236]
["bitfinex","ETHUSD",1766034362705,5.09744097,2840.6,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034364281,1.577,2840.6,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034364487,0.001,2840.6,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034365705,1.577,2840.6,2840.5,0.02813236]
["bitfinex","ETHUSD",1766034366306,1.577,2840.6,2840.5,3.236e-05]
["bitfinex","ETHUSD",1766034366881,5.09738301,2840.6,2840.5,3.236e-05]
["bitfinex","ETHUSD",1766034367083,5.95924722,2840.6,2840.5,3.236e-05]
["bitfinex","ETHUSD",1766034367288,1.576,2840.5,2840.3,0.031684]
["bitfinex","ETHUSD",1766034367493,1.2016,2840.5,2840.3,0.031684]
["bitfinex","ETHUSD",1766034367781,0.3744,2840.2,2840.1,0.002]
["bitfinex","ETHUSD",1766034367983,1.576,2840.2,2840.0,0.02813236]
["bitfinex","ETHUSD",1766034368583,1.576,2840.5,2840.0,0.02813236]
["bitfinex","ETHUSD",1766034368786,1.576,2840.5,2840.4,0.031684]
["bitfinex","ETHUSD",1766034368985,1.2016,2840.4,2840.2,0.031684]
["bitfinex","ETHUSD",1766034369284,1.576,2840.3,2840.2,0.031684]
["bitfinex","ETHUSD",1766034369713,8.03541495,2840.5,2840.0,0.02813236]
["bitfinex","ETHUSD",1766034369893,6.090908,2840.5,2840.4,0.031684]
["bitfinex","ETHUSD",1766034371006,1.2394,2840.4,2840.2,0.031684]
["bitfinex","ETHUSD",1766034371206,1.5798,2840.3,2840.2,0.031684]
["bitfinex","ETHUSD",1766034373108,5.10055484,2840.3,2840.2,0.031684]
["bitfinex","ETHUSD",1766034373999,1.5282,2840.2,2840.1,0.031684]
["bitfinex","ETHUSD",1766034375399,5.04907881,2840.2,2840.1,0.031684]
["bitfinex","ETHUSD",1766034377698,5.05007881,2840.2,2840.1,0.031684]
["bitfinex","ETHUSD",1766034377897,6.01318277,2840.2,2840.1,0.031684]
["bitfinex","ETHUSD",1766034378297,5.05007881,2840.2,2840.1,0.031684]
["bitfinex","ETHUSD",1766034380114,5.05007881,2840.2,2840.0,3.6e-07]
["bitfinex","ETHUSD",1766034380115,1.5282,2840.1,2840.0,0.03168436]
["bitfinex","ETHUSD",1766034380414,1.5282,2839.9,2839.8,0.03013236]
["bitfinex","ETHUSD",1766034383122,5.04933698,2840.0,2839.8,0.03013236]
["bitfinex","ETHUSD",1766034383319,3.5210314,2840.1,2839.8,0.03013236]
["bitfinex","ETHUSD",1766034383497,5.0492314,2840.1,2840.0,0.031684]
["bitfinex","ETHUSD",1766034384312,5.0492314,2840.1,2839.8,0.03013236]
["bitfinex","ETHUSD",1766034384313,1.5282,2840.0,2839.8,0.03013236]
["bitfinex","ETHUSD",1766034386422,5.04937251,2840.0,2839.8,0.03013236]
["bitfinex","ETHUSD",1766034386823,1.5282,2839.9,2839.8,0.03013236]
["bitfinex","ETHUSD",1766034387321,0.3647,2839.8,2839.7,0.031684]
["bitfinex","ETHUSD",1766034387621,7.56166081,2839.9,2839.6,0.031684]
["bitfinex","ETHUSD",1766034387622,1.5282,2839.7,2839.6,0.031684]
["bitfinex","ETHUSD",1766034388207,5.04969874,2839.7,2839.6,0.031684]
["bitfinex","ETHUSD",1766034389223,13.7476179,2839.7,2839.4,0.031684]
["bitfinex","ETHUSD",1766034389405,1.5282,2839.5,2839.4,0.031684]
["bitfinex","ETHUSD",1766034389609,3.15374097,2839.5,2839.4,0.031684]
["bitfinex","ETHUSD",1766034390813,5.14728775,2839.5,2839.1,0.03013236]
["bitfinex","ETHUSD",1766034391007,6.67548775,2839.5,2839.4,0.031684]
["bitfinex","ETHUSD",1766034391209,5.04994678,2839.5,2839.4,0.031684]
["bitfinex","ETHUSD",1766034392225,7.04349356,2839.5,2839.1,0.03013236]
["bitfinex","ETHUSD",1766034392432,1.5282,2839.4,2839.3,0.031684]
["bitfinex","ETHUSD",1766034392618,1.5282,2839.1,2839.0,0.031684]
["bitfinex","ETHUSD",1766034394819,0.556,2839.6,2839.0,0.031684]
["bitfinex","ETHUSD",1766034395018,1.5282,2839.4,2839.3,0.031684]
["bitfinex","ETHUSD",1766034395820,1.1635,2839.4,2839.0,0.031684]
["bitfinex","ETHUSD",1766034396020,1.1635,2839.6,2839.3,0.031684]
["bitfinex","ETHUSD",1766034396202,7.44851415,2839.7,2839.3,0.031684]
["bitfinex","ETHUSD",1766034396203,1.5282,2839.4,2839.3,0.031684]
["bitfinex","ETHUSD",1766034397104,1.1635,2839.5,2839.2,0.031684]
["bitfinex","ETHUSD",1766034397432,1.5282,2839.3,2839.2,0.031684]
["bitfinex","ETHUSD",1766034398115,1.5282,2839.5,2839.2,0.031684]
["bitfinex","ETHUSD",1766034398439,1.5282,2839.5,2839.4,0.031684]
["bitfinex","ETHUSD",1766034399412,5.04994678,2839.5,2839.4,0.031684]
["bitfinex","ETHUSD",1766034400031,1.5282,2839.4,2839.2,0.031684]
["bitfinex","ETHUSD",1766034400235,1.5282,2839.3,2839.2,0.031684]
["bitfinex","ETHUSD",1766034402915,1.6342,2839.4,2839.2,0.031684]
["bitfinex","ETHUSD",1766034403115,3.52162899,2839.6,2839.2,0.031684]
["bitfinex","ETHUSD",1766034403311,1.6342,2839.7,2839.4,0.031684]
["bitfinex","ETHUSD",1766034403312,3.52154787,2839.7,2839.4,0.031684]
["bitfinex","ETHUSD",1766034403512,5.15560472,2839.8,2839.6,0.031684]
["bitfinex","ETHUSD",1766034403716,2.09858023,2839.9,2839.6,0.031684]
["bitfinex","ETHUSD",1766034403925,2.09858023,2839.9,2839.8,0.031684]
["bitfinex","ETHUSD",1766034405926,5.61983097,2839.9,2839.8,0.031684]
["bitfinex","ETHUSD",1766034406326,2.09858023,2839.9,2839.8,0.031684]
["bitfinex","ETHUSD",1766034407432,5.61983097,2839.9,2839.8,0.031684]
["bitfinex","ETHUSD",1766034408950,2.09858023,2839.9,2839.8,0.031684]
["bitfinex","ETHUSD",1766034409355,2.09958023,2839.9,2839.8,0.031684]
["bitfinex","ETHUSD",1766034410754,0.46538023,2839.9,2839.8,0.031684]
["bitfinex","ETHUSD",1766034411343,5.15645074,2839.9,2839.6,0.031684]
["bitfinex","ETHUSD",1766034412023,5.15645074,2839.9,2839.4,0.031684]
["bitfinex","ETHUSD",1766034412223,3.52225074,2839.9,2839.4,0.031684]
["bitfinex","ETHUSD",1766034412423,1.6342,2839.8,2839.4,0.031684]
["bitfinex","ETHUSD",1766034413215,1.6342,2839.8,2839.6,0.031684]
["bitfinex","ETHUSD",1766034413412,3.52149874,2839.7,2839.6,0.031684]
["bitfinex","ETHUSD",1766034414127,5.15563436,2839.8,2839.6,0.031684]
["bitfinex","ETHUSD",1766034415021,0.358,2839.6,2839.4,0.031684]
["bitfinex","ETHUSD",1766034415219,1.6342,2839.6,2839.4,0.031684]
["bitfinex","ETHUSD",1766034415418,7.04357348,2839.9,2839.4,0.031684]
["bitfinex","ETHUSD",1766034415740,2.38943618,2839.8,2839.4,0.031684]
["bitfinex","ETHUSD",1766034415918,2.39043618,2839.8,2839.4,0.031684]
["bitfinex","ETHUSD",1766034416720,1.6342,2839.7,2839.2,0.031684]
["bitfinex","ETHUSD",1766034416926,1.6342,2839.6,2839.2,0.031684]
["bitfinex","ETHUSD",1766034417249,0.358,2839.1,2839.0,0.031684]
["bitfinex","ETHUSD",1766034417423,0.358,2839.1,2838.7,0.02813236]
["bitfinex","ETHUSD",1766034417740,1.6342,2839.0,2838.9,0.031684]
["bitfinex","ETHUSD",1766034418536,7.04469938,2839.1,2838.6,0.002]
["bitfinex","ETHUSD",1766034419242,1.6342,2838.8,2838.6,0.002]
["bitfinex","ETHUSD",1766034419446,0.556,2838.9,2838.5,0.02813236]
["bitfinex","ETHUSD",1766034419614,1.6342,2838.6,2838.5,0.02813236]
["bitfinex","ETHUSD",1766034421743,1.6342,2838.5,2838.3,0.02813236]
["bitfinex","ETHUSD",1766034421946,1.6342,2838.5,2837.9,0.002]
["bitfinex","ETHUSD",1766034421947,0.46438023,2838.5,2837.1,0.002]
["bitfinex","ETHUSD",1766034422114,0.358,2838.0,2836.5,0.0913]
["bitfinex","ETHUSD",1766034422320,0.557,2837.9,2837.1,0.0913]
["bitfinex","ETHUSD",1766034422521,0.557,2837.8,2837.2,0.0913]
["bitfinex","ETHUSD",1766034422720,0.557,2837.8,2837.4,0.0913]
["bitfinex","ETHUSD",1766034423223,0.557,2837.8,2837.3,0.36160065]
["bitfinex","ETHUSD",1766034423224,1.8332,2837.8,2837.3,0.45290065]
["bitfinex","ETHUSD",1766034423446,1.8332,2837.8,2837.4,0.031684]
["bitfinex","ETHUSD",1766034423447,1.2762,2837.6,2837.4,0.031684]
["bitfinex","ETHUSD",1766034423629,3.88205115,2837.7,2837.4,0.031684]
["bitfinex","ETHUSD",1766034423816,5.15825115,2837.7,2837.4,0.031684]
["bitfinex","ETHUSD",1766034424017,1.2762,2837.6,2837.4,0.031684]
["bitfinex","ETHUSD",1766034424237,7.0481023,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766034424549,0.358,2837.3,2836.9,0.031684]
["bitfinex","ETHUSD",1766034424744,1.6342,2837.1,2836.9,0.031684]
["bitfinex","ETHUSD",1766034424943,1.6342,2837.0,2836.7,0.031684]
["bitfinex","ETHUSD",1766034425254,1.6342,2837.2,2836.7,0.031684]
["bitfinex","ETHUSD",1766034425445,1.8332,2837.5,2837.1,0.031684]
["bitfinex","ETHUSD",1766034425648,0.557,2837.5,2837.3,0.031684]
["bitfinex","ETHUSD",1766034425949,1.05955212,2837.6,2837.4,0.031684]
["bitfinex","ETHUSD",1766034426160,3.52375713,2837.9,2837.4,0.031684]
["bitfinex","ETHUSD",1766034426161,0.557,2837.7,2837.4,0.031684]
["bitfinex","ETHUSD",1766034426456,2.09858023,2837.7,2837.4,0.031684]
["bitfinex","ETHUSD",1766034427791,3.52410487,2837.6,2837.4,0.031684]
["bitfinex","ETHUSD",1766034428637,5.15830487,2837.6,2837.4,0.031684]
["bitfinex","ETHUSD",1766034429158,1.6342,2837.6,2837.4,0.031684]
["bitfinex","ETHUSD",1766034429866,5.15821657,2837.7,2837.4,0.031684]
["bitfinex","ETHUSD",1766034430277,1.6342,2837.7,2837.4,0.031684]
["bitfinex","ETHUSD",1766034430434,1.2762,2837.7,2837.1,3.55637095]
["bitfinex","ETHUSD",1766034430629,1.6342,2837.7,2837.3,0.031684]
["bitfinex","ETHUSD",1766034430863,1.5694,2838.0,2837.4,0.002]
["bitfinex","ETHUSD",1766034431069,2.1264,2837.9,2837.5,0.031684]
["bitfinex","ETHUSD",1766034431365,0.3408,2837.8,2837.5,0.031684]
["bitfinex","ETHUSD",1766034431570,1.5694,2837.7,2837.5,0.031684]
["bitfinex","ETHUSD",1766034432158,1.5694,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766034436978,1.2286,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766034437180,5.78153316,2837.9,2837.4,0.0953]
["bitfinex","ETHUSD",1766034437873,1.7007,2837.8,2837.4,0.002]
["bitfinex","ETHUSD",1766034438076,0.001,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766034438248,1.7017,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766034438965,0.001,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766034439182,1.3525,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766034440053,0.001,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766034444894,1.3525,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766034445797,3.98787457,2838.1,2837.5,0.031684]
["bitfinex","ETHUSD",1766034445798,3.52350924,2838.1,2837.5,0.031684]
["bitfinex","ETHUSD",1766034446002,5.43200924,2838.1,2837.6,0.0933]
["bitfinex","ETHUSD",1766034446204,5.78120924,2838.1,2837.6,0.0933]
["bitfinex","ETHUSD",1766034449459,5.22420924,2838.1,2837.6,0.0933]
["bitfinex","ETHUSD",1766034450584,1.3515,2838.0,2837.6,0.0933]
["bitfinex","ETHUSD",1766034450988,1.7007,2838.0,2837.6,0.0933]
["bitfinex","ETHUSD",1766034452295,5.22432122,2838.0,2837.6,0.0933]
["bitfinex","ETHUSD",1766034452462,1.7007,2838.0,2837.6,0.0933]
["bitfinex","ETHUSD",1766034452662,1.7007,2838.0,2837.6,3.61738306]
["bitfinex","ETHUSD",1766034452874,0.001,2838.1,2837.6,3.52408306]
["bitfinex","ETHUSD",1766034453068,0.001,2838.1,2837.7,0.0933]
["bitfinex","ETHUSD",1766034453867,3.52453343,2838.1,2837.7,0.0933]
["bitfinex","ETHUSD",1766034454372,0.001,2838.1,2837.7,0.0933]
["bitfinex","ETHUSD",1766034456765,0.001,2838.1,2837.7,3.61727562]
["bitfinex","ETHUSD",1766034456967,0.001,2838.1,2837.7,0.0933]
["bitfinex","ETHUSD",1766034457165,5.22370324,2838.5,2837.8,0.0933]
["bitfinex","ETHUSD",1766034457575,7.39520648,2838.5,2837.8,0.0933]
["bitfinex","ETHUSD",1766034457776,1.7007,2838.4,2837.8,0.0933]
["bitfinex","ETHUSD",1766034458391,3.52323573,2838.3,2837.8,0.0933]
["bitfinex","ETHUSD",1766034458694,1.7007,2838.2,2837.7,0.124984]
["bitfinex","ETHUSD",1766034458863,1.3515,2838.1,2837.7,0.59896971]
["bitfinex","ETHUSD",1766034459679,0.3492,2838.1,2837.7,0.031684]
["bitfinex","ETHUSD",1766034459881,1.3515,2838.0,2837.7,0.031684]
["bitfinex","ETHUSD",1766034460088,1.7007,2838.1,2837.7,0.031684]
["bitfinex","ETHUSD",1766034460300,1.7007,2838.1,2837.7,0.124984]
["bitfinex","ETHUSD",1766034460694,1.7007,2838.1,2837.7,3.64896283]
["bitfinex","ETHUSD",1766034461170,1.7007,2838.1,2837.7,4.47536006]
["bitfinex","ETHUSD",1766034461871,1.7007,2838.1,2837.7,0.95138123]
["bitfinex","ETHUSD",1766034462083,1.7007,2838.1,2837.7,4.47535456]
["bitfinex","ETHUSD",1766034462899,1.7007,2838.1,2837.7,0.95138123]
["bitfinex","ETHUSD",1766034463080,3.52337588,2838.2,2837.7,0.95138123]
["bitfinex","ETHUSD",1766034463276,5.30607588,2838.2,2837.7,0.95138123]
["bitfinex","ETHUSD",1766034463496,1.7827,2838.2,2837.7,4.47532876]
["bitfinex","ETHUSD",1766034464269,5.30609073,2838.2,2837.7,0.95138123]
["bitfinex","ETHUSD",1766034464502,3.52419902,2838.4,2837.8,0.0933]
["bitfinex","ETHUSD",1766034464705,0.001,2838.4,2837.8,0.0933]
["bitfinex","ETHUSD",1766034464910,0.001,2838.4,2838.0,0.0933]
["bitfinex","ETHUSD",1766034465577,0.001,2838.4,2838.1,0.0933]
["bitfinex","ETHUSD",1766034465787,1.4142,2838.7,2838.2,0.0933]
["bitfinex","ETHUSD",1766034465992,0.963504,2838.9,2838.1,0.031684]
["bitfinex","ETHUSD",1766034466296,1.4142,2838.8,2838.1,0.031684]
["bitfinex","ETHUSD",1766034466501,0.3695,2838.9,2838.3,0.031684]
["bitfinex","ETHUSD",1766034466678,0.3695,2839.3,2838.6,6.71571809]
["bitfinex","ETHUSD",1766034467009,0.001,2839.3,2838.7,7.04547856]
["bitfinex","ETHUSD",1766034467211,0.001,2839.3,2838.8,6.71571809]
["bitfinex","ETHUSD",1766034467375,3.89029758,2839.5,2838.8,6.71571809]
["bitfinex","ETHUSD",1766034467376,0.3685,2839.5,2838.8,6.71571809]
["bitfinex","ETHUSD",1766034467574,0.3685,2839.5,2838.9,0.36534596]
["bitfinex","ETHUSD",1766034467776,1.87958023,2839.6,2838.9,0.36534596]
["bitfinex","ETHUSD",1766034468502,1.4152,2839.6,2838.9,0.36534596]
["bitfinex","ETHUSD",1766034468804,1.4152,2839.6,2839.0,3.52236703]
["bitfinex","ETHUSD",1766034469099,4.93683966,2839.6,2839.0,3.52236703]
["bitfinex","ETHUSD",1766034469308,4.93683966,2839.6,2838.9,0.36534596]
["bitfinex","ETHUSD",1766034469309,1.7827,2839.5,2838.9,0.36534596]
["bitfinex","ETHUSD",1766034469604,1.7827,2839.5,2838.6,0.588684]
["bitfinex","ETHUSD",1766034469907,1.7827,2839.5,2838.8,0.031684]
["bitfinex","ETHUSD",1766034470776,1.7827,2839.5,2838.9,3.52247813]
["bitfinex","ETHUSD",1766034470777,5.3045128,2839.5,2838.9,3.52247813]
["bitfinex","ETHUSD",1766034471204,1.7827,2839.5,2838.9,3.52247813]
["bitfinex","ETHUSD",1766034471781,3.52269817,2839.6,2838.9,3.52247813]
["bitfinex","ETHUSD",1766034473601,3.52269817,2839.6,2838.8,3.55424826]
["bitfinex","ETHUSD",1766034473807,1.4142,2839.5,2838.8,4.74599145]
["bitfinex","ETHUSD",1766034473996,0.3685,2839.5,2838.8,4.74599145]
["bitfinex","ETHUSD",1766034474192,7.04439634,2839.6,2838.8,1.22342719]
["bitfinex","ETHUSD",1766034474407,7.04439634,2839.6,2838.6,4.11145374]
["bitfinex","ETHUSD",1766034474611,7.6725326,2839.5,2838.6,4.11145374]
["bitfinex","ETHUSD",1766034474813,1.7827,2839.4,2838.7,0.031684]
["bitfinex","ETHUSD",1766034475120,1.7827,2839.3,2838.7,0.031684]
["bitfinex","ETHUSD",1766034475604,1.7827,2839.3,2838.7,3.55438643]
["bitfinex","ETHUSD",1766034477504,1.7827,2839.3,2838.4,6.71102933]
["bitfinex","ETHUSD",1766034477505,1.4142,2839.1,2838.2,0.031684]
["bitfinex","ETHUSD",1766034477807,1.4142,2838.8,2838.4,0.031684]
["bitfinex","ETHUSD",1766034478005,1.7827,2838.8,2838.4,0.031684]
["bitfinex","ETHUSD",1766034478416,0.46538023,2839.3,2838.6,0.031684]
["bitfinex","ETHUSD",1766034478578,0.001,2839.3,2839.0,0.031684]
["bitfinex","ETHUSD",1766034480789,0.001,2839.3,2839.2,0.031684]
["bitfinex","ETHUSD",1766034482018,0.46538023,2839.6,2839.1,0.031684]
["bitfinex","ETHUSD",1766034482183,5.30532403,2839.6,2839.1,0.031684]
["bitfinex","ETHUSD",1766034482382,5.30532403,2839.6,2839.3,0.031684]
["bitfinex","ETHUSD",1766034482383,1.7837,2839.6,2839.3,0.031684]
["bitfinex","ETHUSD",1766034482583,0.001,2839.6,2839.5,0.031684]
["bitfinex","ETHUSD",1766034484398,0.001,2839.6,2839.3,0.031684]
["bitfinex","ETHUSD",1766034484597,1.7837,2839.6,2839.3,0.031684]
["bitfinex","ETHUSD",1766034486216,0.001,2839.6,2839.3,0.031684]
["bitfinex","ETHUSD",1766034486417,1.7827,2839.5,2839.3,0.031684]
["bitfinex","ETHUSD",1766034486914,0.001,2839.6,2839.3,0.031684]
["bitfinex","ETHUSD",1766034487117,0.001,2839.8,2839.5,0.031684]
["bitfinex","ETHUSD",1766034490922,0.001,2839.8,2839.7,0.031684]
["bitfinex","ETHUSD",1766034494333,1.8009,2839.8,2839.7,0.031684]
["bitfinex","ETHUSD",1766034497104,1.4263,2839.8,2839.7,0.031684]
["bitfinex","ETHUSD",1766034497434,1.8009,2839.8,2839.7,0.031684]
["bitfinex","ETHUSD",1766034500736,0.001,2839.8,2839.7,0.031684]
["bitfinex","ETHUSD",1766034510025,7.54441546,2839.8,2839.3,0.031684]
["bitfinex","ETHUSD",1766034510219,1.7999,2839.7,2839.3,0.031684]
["bitfinex","ETHUSD",1766034511140,7.06445591,2839.8,2839.3,0.031684]
["bitfinex","ETHUSD",1766034511346,0.3746,2839.6,2839.3,0.031684]
["bitfinex","ETHUSD",1766034511530,1.7999,2839.5,2839.3,0.031684]
["bitfinex","ETHUSD",1766034514834,1.7999,2839.5,2839.3,0.033684]
["bitfinex","ETHUSD",1766034517558,1.4253,2839.5,2839.3,0.033684]
["bitfinex","ETHUSD",1766034517894,1.7999,2839.4,2839.3,0.033684]
["bitfinex","ETHUSD",1766034519154,1.7999,2839.7,2839.3,0.033684]
["bitfinex","ETHUSD",1766034519354,1.7999,2839.7,2839.5,0.031684]
["bitfinex","ETHUSD",1766034519942,1.4253,2839.7,2839.5,0.031684]
["bitfinex","ETHUSD",1766034520264,5.67472715,2839.8,2839.5,0.031684]
["bitfinex","ETHUSD",1766034520467,0.3746,2839.7,2839.5,0.031684]
["bitfinex","ETHUSD",1766034520757,1.7999,2839.7,2839.5,0.031684]
["bitfinex","ETHUSD",1766034523254,0.001,2839.8,2839.5,0.033684]
["bitfinex","ETHUSD",1766034523450,0.001,2839.8,2839.7,0.031684]
["bitfinex","ETHUSD",1766034523960,0.001,2840.0,2839.7,0.031684]
["bitfinex","ETHUSD",1766034524135,0.001,2840.2,2839.9,0.031684]
["bitfinex","ETHUSD",1766034524341,0.001,2840.2,2840.1,0.031684]
["bitfinex","ETHUSD",1766034525060,0.001,2840.4,2840.1,0.031684]
["bitfinex","ETHUSD",1766034525239,0.001,2840.4,2840.3,0.031684]
["bitfinex","ETHUSD",1766034527838,1.3952,2840.4,2840.3,0.031684]
["bitfinex","ETHUSD",1766034528040,1.7702,2840.4,2840.3,0.031684]
["bitfinex","ETHUSD",1766034528440,1.7692,2840.3,2840.1,0.031684]
["bitfinex","ETHUSD",1766034529267,0.001,2840.4,2839.9,0.031684]
["bitfinex","ETHUSD",1766034529268,1.7692,2840.2,2839.9,0.031684]
["bitfinex","ETHUSD",1766034529768,3.52167909,2840.4,2839.9,0.031684]
["bitfinex","ETHUSD",1766034529972,0.375,2840.2,2839.9,0.031684]
["bitfinex","ETHUSD",1766034530271,1.3942,2840.1,2839.9,0.031684]
["bitfinex","ETHUSD",1766034532968,0.375,2840.2,2839.9,0.031684]
["bitfinex","ETHUSD",1766034533172,0.001,2840.3,2839.9,0.031684]
["bitfinex","ETHUSD",1766034533471,1.7692,2840.2,2839.9,0.031684]
["bitfinex","ETHUSD",1766034533872,0.001,2840.3,2839.9,0.031684]
["bitfinex","ETHUSD",1766034534071,1.7692,2840.2,2839.9,0.031684]
["bitfinex","ETHUSD",1766034534367,0.001,2840.3,2839.9,0.031684]
["bitfinex","ETHUSD",1766034534942,0.375,2840.1,2839.9,0.031684]
["bitfinex","ETHUSD",1766034535172,1.7692,2840.2,2839.9,0.031684]
["bitfinex","ETHUSD",1766034538859,0.001,2840.3,2839.9,0.031684]
["bitfinex","ETHUSD",1766034539059,0.001,2840.3,2839.9,0.033684]
["bitfinex","ETHUSD",1766034539375,1.7702,2840.3,2840.1,0.031684]
["bitfinex","ETHUSD",1766034540676,0.001,2840.3,2840.1,0.031684]
["bitfinex","ETHUSD",1766034541481,1.7702,2840.3,2840.1,0.031684]
["bitfinex","ETHUSD",1766034542575,0.376,2840.3,2840.1,0.031684]
["bitfinex","ETHUSD",1766034542879,3.91170736,2840.3,2839.9,0.033684]
["bitfinex","ETHUSD",1766034543193,1.3942,2840.2,2839.9,0.033684]
["bitfinex","ETHUSD",1766034543353,1.7692,2840.1,2839.9,0.033684]
["bitfinex","ETHUSD",1766034544872,0.375,2840.1,2839.9,0.033684]
["bitfinex","ETHUSD",1766034545090,1.7692,2840.1,2839.9,0.033684]
["bitfinex","ETHUSD",1766034545693,0.56808354,2840.1,2839.8,0.031684]
["bitfinex","ETHUSD",1766034545901,1.7702,2840.3,2840.0,0.031684]
["bitfinex","ETHUSD",1766034546585,1.7692,2840.2,2840.0,0.031684]
["bitfinex","ETHUSD",1766034546886,0.375,2839.8,2839.5,3.55542744]
["bitfinex","ETHUSD",1766034547062,1.7692,2839.8,2839.5,0.033684]
["bitfinex","ETHUSD",1766034547257,1.7692,2840.1,2839.5,0.033684]
["bitfinex","ETHUSD",1766034547573,1.3942,2839.7,2839.5,0.033684]
["bitfinex","ETHUSD",1766034547779,1.7692,2839.7,2839.5,0.033684]
["bitfinex","ETHUSD",1766034549194,1.7692,2839.7,2839.5,0.033684]
["bitfinex","ETHUSD",1766034549961,1.3942,2839.7,2839.5,0.033684]
["bitfinex","ETHUSD",1766034550286,1.7692,2840.0,2839.5,3.55539895]
["bitfinex","ETHUSD",1766034550497,1.3942,2840.2,2839.7,0.031684]
["bitfinex","ETHUSD",1766034550798,0.375,2839.9,2839.7,0.031684]
["bitfinex","ETHUSD",1766034551090,1.7692,2839.9,2839.7,0.031684]
["bitfinex","ETHUSD",1766034556689,1.5479,2840.0,2839.7,0.031684]
["bitfinex","ETHUSD",1766034556887,1.9195,2840.0,2839.7,0.031684]
["bitfinex","ETHUSD",1766034559805,0.3716,2839.9,2839.7,0.031684]
["bitfinex","ETHUSD",1766034560096,1.9185,2839.9,2839.7,0.031684]
["bitfinex","ETHUSD",1766034562399,1.9195,2840.0,2839.7,0.031684]
["bitfinex","ETHUSD",1766034563071,0.3716,2839.9,2839.7,0.031684]
["bitfinex","ETHUSD",1766034563281,1.9195,2840.0,2839.7,0.031684]
["bitfinex","ETHUSD",1766034563780,0.3716,2839.9,2839.7,0.031684]
["bitfinex","ETHUSD",1766034564095,1.5479,2840.0,2839.7,0.031684]
["bitfinex","ETHUSD",1766034564282,1.9195,2840.0,2839.7,0.031684]
["bitfinex","ETHUSD",1766034564982,0.001,2840.0,2839.7,0.031684]
["bitfinex","ETHUSD",1766034565176,1.9195,2840.0,2839.7,0.031684]
["bitfinex","ETHUSD",1766034567802,1.9185,2839.8,2839.5,0.033684]
["bitfinex","ETHUSD",1766034567991,1.5469,2839.8,2839.5,0.033684]
["bitfinex","ETHUSD",1766034568190,1.9185,2839.7,2839.5,0.033684]
["bitfinex","ETHUSD",1766034568395,1.9185,2839.6,2839.5,0.033684]
["bitfinex","ETHUSD",1766034568781,1.9185,2839.9,2839.5,0.033684]
["bitfinex","ETHUSD",1766034568986,1.5469,2839.7,2839.5,0.033684]
["bitfinex","ETHUSD",1766034569290,1.9185,2839.7,2839.5,0.033684]
["bitfinex","ETHUSD",1766034573710,0.3716,2839.5,2837.7,0.002]
["bitfinex","ETHUSD",1766034573910,7.07879912,2838.0,2837.6,0.002]
["bitfinex","ETHUSD",1766034574079,1.41818875,2837.9,2837.6,1.5585]
["bitfinex","ETHUSD",1766034574284,1.78978875,2837.9,2837.6,0.002]
["bitfinex","ETHUSD",1766034574690,0.9296,2837.9,2837.6,0.002]
["bitfinex","ETHUSD",1766034575017,0.558,2837.8,2837.7,0.3537]
["bitfinex","ETHUSD",1766034575220,0.558,2838.1,2837.9,0.3537]
["bitfinex","ETHUSD",1766034575425,0.558,2838.1,2838.0,1.5565]
["bitfinex","ETHUSD",1766034576509,0.558,2838.2,2838.0,1.5565]
["bitfinex","ETHUSD",1766034577389,0.558,2838.2,2837.9,1.9102]
["bitfinex","ETHUSD",1766034578115,0.558,2838.2,2837.9,1.5565]
["bitfinex","ETHUSD",1766034578286,3.5232779,2838.3,2837.7,0.3537]
["bitfinex","ETHUSD",1766034578287,0.558,2838.1,2837.7,1.9102]
["bitfinex","ETHUSD",1766034578489,0.3716,2838.0,2837.6,0.002]
["bitfinex","ETHUSD",1766034578706,0.3716,2837.8,2837.5,0.002]
["bitfinex","ETHUSD",1766034578916,0.9296,2837.7,2837.5,0.002]
["bitfinex","ETHUSD",1766034579117,0.3716,2837.6,2837.1,0.3537]
["bitfinex","ETHUSD",1766034579422,0.3716,2837.6,2837.0,1.5565]
["bitfinex","ETHUSD",1766034579594,0.3716,2837.4,2836.9,1.9102]
["bitfinex","ETHUSD",1766034580021,0.9296,2837.3,2836.7,1.9102]
["bitfinex","ETHUSD",1766034580224,0.9296,2837.3,2836.7,2.80629448]
["bitfinex","ETHUSD",1766034580522,0.558,2837.4,2837.1,0.3537]
["bitfinex","ETHUSD",1766034580816,0.46438023,2837.8,2837.3,1.5565]
["bitfinex","ETHUSD",1766034581117,0.558,2837.6,2837.4,1.9102]
["bitfinex","ETHUSD",1766034581290,4.35976729,2837.9,2837.4,1.9102]
["bitfinex","ETHUSD",1766034581490,0.558,2837.8,2837.4,1.9102]
["bitfinex","ETHUSD",1766034581687,4.35976729,2837.9,2837.4,1.9102]
["bitfinex","ETHUSD",1766034582114,0.558,2837.8,2837.4,1.9102]
["bitfinex","ETHUSD",1766034582903,4.08197565,2837.8,2837.4,1.9102]
["bitfinex","ETHUSD",1766034583522,4.44357565,2837.8,2837.4,1.9102]
["bitfinex","ETHUSD",1766034583902,4.44357565,2837.8,2837.4,1.5565]
["bitfinex","ETHUSD",1766034584108,4.77971947,2837.8,2837.0,3.52482717]
["bitfinex","ETHUSD",1766034584413,7.27679321,2837.7,2837.1,0.3696]
["bitfinex","ETHUSD",1766034584612,7.63839321,2837.7,2837.2,1.843]
["bitfinex","ETHUSD",1766034585015,0.3616,2837.6,2837.2,1.843]
["bitfinex","ETHUSD",1766034585816,0.3616,2837.6,2837.4,0.002]
["bitfinex","ETHUSD",1766034586401,0.767104,2837.5,2836.7,0.558]
["bitfinex","ETHUSD",1766034586707,0.767104,2837.5,2836.9,1.4734]
["bitfinex","ETHUSD",1766034587023,0.767104,2837.5,2836.9,5.36796988]
["bitfinex","ETHUSD",1766034587219,3.52399792,2837.7,2837.0,1.4734]
["bitfinex","ETHUSD",1766034587522,0.558,2837.7,2837.3,1.843]
["bitfinex","ETHUSD",1766034587721,0.9196,2837.7,2837.3,1.843]
["bitfinex","ETHUSD",1766034587917,0.3616,2837.7,2837.3,1.843]
["bitfinex","ETHUSD",1766034588494,3.88560019,2837.7,2837.3,1.4734]
["bitfinex","ETHUSD",1766034589934,3.88560019,2837.7,2837.1,1.843]
["bitfinex","ETHUSD",1766034590303,7.40960038,2837.7,2837.1,1.843]
["bitfinex","ETHUSD",1766034590498,3.88560019,2837.7,2837.1,1.843]
["bitfinex","ETHUSD",1766034590706,5.46192757,2837.7,2837.1,1.843]
["bitfinex","ETHUSD",1766034590933,3.98829133,2837.8,2837.2,0.3696]
["bitfinex","ETHUSD",1766034591140,4.34977142,2837.9,2837.5,1.4734]
["bitfinex","ETHUSD",1766034591326,0.558,2837.8,2837.5,1.4734]
["bitfinex","ETHUSD",1766034591513,0.558,2837.8,2837.5,1.843]
["bitfinex","ETHUSD",1766034592226,4.90777142,2837.9,2837.5,1.843]
["bitfinex","ETHUSD",1766034592822,4.34977142,2837.9,2837.5,1.843]
["bitfinex","ETHUSD",1766034593029,4.90777142,2837.9,2837.5,1.843]
["bitfinex","ETHUSD",1766034594309,15.15035582,2837.9,2837.3,1.845]
["bitfinex","ETHUSD",1766034594514,0.6725,2837.8,2837.3,1.4754]
["bitfinex","ETHUSD",1766034594735,1.0341,2837.7,2837.3,1.4754]
["bitfinex","ETHUSD",1766034595234,0.3616,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766034596604,3.88572887,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766034600508,5.06243845,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766034600710,0.46438023,2837.5,2836.4,0.033684]
["bitfinex","ETHUSD",1766034600918,0.46438023,2837.5,2836.9,1.4734]
["bitfinex","ETHUSD",1766034600919,0.3616,2837.3,2836.9,1.4734]
["bitfinex","ETHUSD",1766034601211,7.54477344,2837.5,2836.9,1.843]
["bitfinex","ETHUSD",1766034601435,7.54477344,2837.5,2836.9,0.3696]
["bitfinex","ETHUSD",1766034601741,0.3616,2837.4,2837.0,1.843]
["bitfinex","ETHUSD",1766034602242,0.3616,2837.4,2837.0,0.3696]
["bitfinex","ETHUSD",1766034602439,0.82598023,2837.5,2837.1,1.4734]
["bitfinex","ETHUSD",1766034602639,0.82598023,2837.5,2837.1,1.843]
["bitfinex","ETHUSD",1766034602840,0.46438023,2837.6,2837.2,1.4734]
["bitfinex","ETHUSD",1766034603041,1.02238023,2837.7,2837.4,1.4734]
["bitfinex","ETHUSD",1766034603342,1.02238023,2837.7,2837.2,1.4734]
["bitfinex","ETHUSD",1766034603543,0.3616,2837.6,2837.2,1.843]
["bitfinex","ETHUSD",1766034605524,3.885811,2837.6,2837.2,1.4734]
["bitfinex","ETHUSD",1766034605726,8.59549014,2837.5,2836.8,1.843]
["bitfinex","ETHUSD",1766034605925,7.08039321,2837.5,2836.9,1.843]
["bitfinex","ETHUSD",1766034607415,0.3616,2837.4,2837.1,0.002]
["bitfinex","ETHUSD",1766034607618,0.3616,2837.3,2837.1,0.002]
["bitfinex","ETHUSD",1766034607818,10.24308103,2837.5,2837.1,0.002]
["bitfinex","ETHUSD",1766034608043,10.60468103,2837.5,2837.1,0.002]
["bitfinex","ETHUSD",1766034608435,7.08039321,2837.3,2836.7,2.0314]
["bitfinex","ETHUSD",1766034608621,7.08039321,2837.3,2836.7,2.401]
["bitfinex","ETHUSD",1766034608948,7.08039321,2837.3,2836.7,5.92619341]
["bitfinex","ETHUSD",1766034609444,3.52460172,2837.2,2836.4,0.56]
["bitfinex","ETHUSD",1766034609617,3.88620172,2837.2,2836.6,1.843]
["bitfinex","ETHUSD",1766034609820,6.71879321,2837.1,2836.6,1.843]
["bitfinex","ETHUSD",1766034610023,0.3616,2836.9,2836.4,0.9296]
["bitfinex","ETHUSD",1766034610240,0.3616,2836.9,2836.5,1.4734]
["bitfinex","ETHUSD",1766034611847,0.8128,2836.9,2836.4,3.09742772]
["bitfinex","ETHUSD",1766034612048,0.3688,2836.8,2836.5,3.52544476]
["bitfinex","ETHUSD",1766034612354,0.3688,2837.0,2836.5,5.14694476]
["bitfinex","ETHUSD",1766034612528,1.1882,2837.0,2836.5,5.50754476]
["bitfinex","ETHUSD",1766034612727,0.3688,2836.9,2836.5,2.98599903]
["bitfinex","ETHUSD",1766034613136,0.3688,2836.9,2836.5,6.51146862]
["bitfinex","ETHUSD",1766034615940,3.89331458,2837.3,2836.6,1.6215]
["bitfinex","ETHUSD",1766034616147,1.02238023,2837.2,2836.6,1.6215]
["bitfinex","ETHUSD",1766034616658,0.3688,2837.1,2836.6,1.9821]
["bitfinex","ETHUSD",1766034616836,1.2138,2837.1,2836.6,1.9821]
["bitfinex","ETHUSD",1766034617157,1.1138,2837.1,2836.7,0.3606]
["bitfinex","ETHUSD",1766034617329,1.1138,2837.1,2836.7,1.9821]
["bitfinex","ETHUSD",1766034617825,0.558,2837.5,2837.0,1.9821]
["bitfinex","ETHUSD",1766034618029,1.4092,2837.5,2837.0,1.9821]
["bitfinex","ETHUSD",1766034619229,3.89318236,2837.4,2837.0,1.9821]
["bitfinex","ETHUSD",1766034620055,0.46438023,2837.4,2837.0,1.6215]
["bitfinex","ETHUSD",1766034620257,3.52413761,2837.6,2837.2,1.9821]
["bitfinex","ETHUSD",1766034620258,0.46438023,2837.5,2837.2,1.9821]
["bitfinex","ETHUSD",1766034621566,0.46438023,2837.5,2836.7,4.17646413]
["bitfinex","ETHUSD",1766034621567,3.98865137,2837.5,2837.0,1.6215]
["bitfinex","ETHUSD",1766034621863,3.98865137,2837.5,2837.2,1.6215]
["bitfinex","ETHUSD",1766034622238,7.51292251,2837.5,2837.1,1.9821]
["bitfinex","ETHUSD",1766034622433,1.34548023,2837.7,2837.1,1.9821]
["bitfinex","ETHUSD",1766034622655,0.46438023,2837.5,2837.1,1.9821]
["bitfinex","ETHUSD",1766034622854,0.46438023,2837.5,2837.2,0.3606]
["bitfinex","ETHUSD",1766034623166,0.46438023,2837.5,2837.2,1.9821]
["bitfinex","ETHUSD",1766034623740,1.2499,2837.7,2837.2,1.9821]
["bitfinex","ETHUSD",1766034623939,0.3688,2837.7,2837.3,0.3606]
["bitfinex","ETHUSD",1766034624240,0.3688,2837.7,2837.3,1.9821]
["bitfinex","ETHUSD",1766034624554,0.46438023,2837.6,2837.3,1.9821]
["bitfinex","ETHUSD",1766034624745,0.001,2837.5,2837.3,1.9821]
["bitfinex","ETHUSD",1766034624934,0.001,2837.5,2837.3,1.6215]
["bitfinex","ETHUSD",1766034625846,0.001,2837.5,2837.3,1.9821]
["bitfinex","ETHUSD",1766034626374,0.001,2837.5,2837.3,1.6215]
["bitfinex","ETHUSD",1766034626548,0.001,2837.5,2837.3,1.9821]
["bitfinex","ETHUSD",1766034627179,0.46438023,2837.7,2837.4,1.9821]
["bitfinex","ETHUSD",1766034627361,0.46438023,2837.7,2837.4,1.6215]
["bitfinex","ETHUSD",1766034627554,5.26638663,2837.8,2837.4,1.6215]
["bitfinex","ETHUSD",1766034627954,4.89758663,2837.8,2837.4,1.6215]
["bitfinex","ETHUSD",1766034628264,8.42149303,2837.8,2837.2,1.9821]
["bitfinex","ETHUSD",1766034628436,1.2836,2837.7,2837.2,1.9821]
["bitfinex","ETHUSD",1766034629064,0.9148,2837.7,2837.2,1.9821]
["bitfinex","ETHUSD",1766034629378,0.3688,2837.6,2837.2,1.9821]
["bitfinex","ETHUSD",1766034630279,3.89293191,2837.6,2837.2,1.9821]
["bitfinex","ETHUSD",1766034631381,0.3688,2837.6,2837.2,1.9821]
["bitfinex","ETHUSD",1766034631548,0.83318023,2837.6,2837.2,1.9821]
["bitfinex","ETHUSD",1766034631750,0.46438023,2837.6,2837.3,1.9821]
["bitfinex","ETHUSD",1766034632883,1.74798023,2837.7,2837.3,1.9821]
["bitfinex","ETHUSD",1766034633073,0.83318023,2837.7,2837.3,1.9821]
["bitfinex","ETHUSD",1766034633259,0.46438023,2837.6,2837.3,1.9821]
["bitfinex","ETHUSD",1766034634352,0.46538023,2837.6,2837.3,1.9821]
["bitfinex","ETHUSD",1766034634548,0.001,2837.6,2837.3,1.9821]
["bitfinex","ETHUSD",1766034635073,0.001,2837.6,2837.3,1.6215]
["bitfinex","ETHUSD",1766034635285,0.001,2837.6,2837.4,1.6215]
["bitfinex","ETHUSD",1766034635489,0.001,2837.6,2837.0,0.002]
["bitfinex","ETHUSD",1766034635490,0.001,2837.6,2837.5,1.9821]
["bitfinex","ETHUSD",1766034635953,0.001,2837.6,2837.5,1.6215]
["bitfinex","ETHUSD",1766034636366,0.001,2837.6,2837.3,0.3606]
["bitfinex","ETHUSD",1766034636664,0.001,2837.6,2837.4,1.9821]
["bitfinex","ETHUSD",1766034639978,0.001,2837.6,2837.3,1.6215]
["bitfinex","ETHUSD",1766034640181,0.001,2837.6,2837.4,0.3606]
["bitfinex","ETHUSD",1766034640686,0.001,2837.6,2837.4,1.6215]
["bitfinex","ETHUSD",1766034641152,0.001,2837.6,2837.2,3.88519699]
["bitfinex","ETHUSD",1766034641352,0.001,2837.6,2837.3,1.9821]
["bitfinex","ETHUSD",1766034642392,1.3583,2837.6,2837.2,1.7599]
["bitfinex","ETHUSD",1766034642557,0.3712,2837.6,2837.2,2.1247]
["bitfinex","ETHUSD",1766034643597,0.3712,2837.6,2837.2,0.3648]
["bitfinex","ETHUSD",1766034643887,0.001,2837.6,2837.3,2.1247]
["bitfinex","ETHUSD",1766034644087,0.001,2837.6,2837.4,2.1247]
["bitfinex","ETHUSD",1766034645070,0.001,2837.9,2837.7,0.3648]
["bitfinex","ETHUSD",1766034645393,0.001,2837.9,2837.7,2.1247]
["bitfinex","ETHUSD",1766034646773,0.001,2837.9,2837.7,1.7599]
["bitfinex","ETHUSD",1766034646974,0.46438023,2838.1,2837.8,2.1247]
["bitfinex","ETHUSD",1766034647173,0.46538023,2838.2,2837.9,2.1247]
["bitfinex","ETHUSD",1766034647565,0.46538023,2838.2,2837.7,1.7599]
["bitfinex","ETHUSD",1766034647758,0.83558023,2838.2,2837.8,2.1247]
["bitfinex","ETHUSD",1766034647961,5.36828552,2838.2,2837.8,2.1247]
["bitfinex","ETHUSD",1766034650479,5.36828552,2838.2,2837.4,0.56492472]
["bitfinex","ETHUSD",1766034650480,7.51219081,2838.2,2837.4,4.08923538]
["bitfinex","ETHUSD",1766034650790,0.3702,2838.1,2837.5,1.0947]
["bitfinex","ETHUSD",1766034650985,2.1398,2838.1,2837.5,1.0947]
["bitfinex","ETHUSD",1766034651188,2.1398,2838.1,2837.6,0.3648]
["bitfinex","ETHUSD",1766034652563,5.29317336,2838.1,2837.6,0.3648]
["bitfinex","ETHUSD",1766034652763,0.3702,2838.0,2837.6,2.1247]
["bitfinex","ETHUSD",1766034653690,3.89380905,2838.0,2837.6,2.1247]
["bitfinex","ETHUSD",1766034653890,5.66340905,2838.0,2837.6,2.1247]
["bitfinex","ETHUSD",1766034657167,0.46438023,2838.1,2837.6,1.7599]
["bitfinex","ETHUSD",1766034657374,2.1408,2838.2,2837.6,2.1247]
["bitfinex","ETHUSD",1766034657686,0.3702,2838.1,2837.6,2.1247]
["bitfinex","ETHUSD",1766034657893,2.23398023,2838.1,2837.6,2.1247]
["bitfinex","ETHUSD",1766034658103,0.3702,2838.0,2837.6,2.1247]
["bitfinex","ETHUSD",1766034658691,0.3712,2838.0,2837.6,2.1247]
["bitfinex","ETHUSD",1766034659479,2.1398,2837.9,2837.5,2.1267]
["bitfinex","ETHUSD",1766034659970,3.52461414,2838.0,2837.6,0.3648]
["bitfinex","ETHUSD",1766034660175,5.66441414,2838.0,2837.6,2.1247]
["bitfinex","ETHUSD",1766034661904,0.001,2838.0,2837.6,1.7599]
["bitfinex","ETHUSD",1766034662106,0.001,2838.0,2837.7,2.1247]
["bitfinex","ETHUSD",1766034663813,0.001,2838.0,2837.8,2.1247]
["bitfinex","ETHUSD",1766034663984,0.46438023,2838.4,2838.1,2.1247]
["bitfinex","ETHUSD",1766034664302,1.05914438,2838.5,2838.3,2.1247]
["bitfinex","ETHUSD",1766034664503,2.1398,2838.7,2838.3,2.1247]
["bitfinex","ETHUSD",1766034664705,0.3712,2838.8,2838.3,2.1247]
["bitfinex","ETHUSD",1766034665000,2.1408,2838.8,2838.4,2.1247]
["bitfinex","ETHUSD",1766034665305,0.46438023,2838.7,2838.4,2.1247]
["bitfinex","ETHUSD",1766034665804,3.52286338,2838.6,2838.2,0.3648]
["bitfinex","ETHUSD",1766034666006,3.52286338,2838.6,2838.3,1.7599]
["bitfinex","ETHUSD",1766034666506,6.12692851,2838.7,2838.3,1.7599]
["bitfinex","ETHUSD",1766034666681,0.46438023,2838.7,2838.3,1.7599]
["bitfinex","ETHUSD",1766034666995,0.001,2838.8,2838.4,1.7599]
["bitfinex","ETHUSD",1766034667196,0.001,2838.8,2838.5,2.1247]
["bitfinex","ETHUSD",1766034667386,0.001,2838.8,2838.6,2.1247]
["bitfinex","ETHUSD",1766034668001,0.001,2838.8,2838.5,2.1247]
["bitfinex","ETHUSD",1766034669095,0.001,2838.8,2838.1,1.7599]
["bitfinex","ETHUSD",1766034669294,2.1408,2838.8,2838.2,2.1247]
["bitfinex","ETHUSD",1766034669499,0.3702,2838.7,2838.0,4.08057334]
["bitfinex","ETHUSD",1766034669703,2.1398,2838.7,2838.1,2.1247]
["bitfinex","ETHUSD",1766034669873,5.66262397,2838.7,2838.1,2.1247]
["bitfinex","ETHUSD",1766034670274,5.66262397,2838.7,2838.1,5.64817847]
["bitfinex","ETHUSD",1766034671294,5.66262397,2838.7,2838.1,2.1247]
["bitfinex","ETHUSD",1766034672495,5.66262397,2838.7,2838.1,3.09759767]
["bitfinex","ETHUSD",1766034675109,1.8493,2838.4,2837.5,3.5261612]
["bitfinex","ETHUSD",1766034675309,2.1962,2838.0,2837.6,0.557]
["bitfinex","ETHUSD",1766034675609,2.1962,2838.0,2837.6,6.23069597]
["bitfinex","ETHUSD",1766034676111,0.3469,2838.3,2837.6,6.23069597]
["bitfinex","ETHUSD",1766034676291,2.1962,2838.1,2837.6,6.23069597]
["bitfinex","ETHUSD",1766034677012,2.1962,2838.1,2837.7,2.1496]
["bitfinex","ETHUSD",1766034677013,0.3469,2838.1,2837.7,2.1496]
["bitfinex","ETHUSD",1766034677902,2.1962,2838.1,2837.7,2.1496]
["bitfinex","ETHUSD",1766034678598,5.71969932,2838.1,2837.7,2.1496]
["bitfinex","ETHUSD",1766034679718,2.1962,2838.1,2837.7,2.1496]
["bitfinex","ETHUSD",1766034679912,5.71968681,2838.1,2837.7,2.1496]
["bitfinex","ETHUSD",1766034680108,2.1962,2838.1,2837.7,2.1496]
["bitfinex","ETHUSD",1766034680814,3.5234121,2838.2,2837.7,2.1496]
["bitfinex","ETHUSD",1766034681014,0.3469,2838.2,2837.7,2.1496]
["bitfinex","ETHUSD",1766034681221,2.1962,2838.2,2837.7,2.1496]
["bitfinex","ETHUSD",1766034681513,0.32175802,2838.2,2837.6,0.557]
["bitfinex","ETHUSD",1766034681685,2.1962,2838.0,2837.6,0.557]
["bitfinex","ETHUSD",1766034681885,2.1962,2838.0,2837.6,2.7066]
["bitfinex","ETHUSD",1766034684017,0.3469,2838.0,2837.6,2.7066]
["bitfinex","ETHUSD",1766034684223,2.1962,2838.0,2837.6,2.7066]
["bitfinex","ETHUSD",1766034684521,0.3469,2838.0,2837.6,2.7066]
["bitfinex","ETHUSD",1766034684722,0.3469,2837.8,2837.6,0.557]
["bitfinex","ETHUSD",1766034684904,3.52361606,2838.0,2837.6,0.557]
["bitfinex","ETHUSD",1766034685104,2.1962,2837.9,2837.5,0.002]
["bitfinex","ETHUSD",1766034686130,2.1962,2837.9,2837.5,2.1516]
["bitfinex","ETHUSD",1766034689624,3.52361606,2838.0,2837.5,2.1516]
["bitfinex","ETHUSD",1766034689829,2.1962,2837.9,2837.5,2.1516]
["bitfinex","ETHUSD",1766034690125,0.97748561,2837.9,2837.1,0.557]
["bitfinex","ETHUSD",1766034690303,3.5238565,2837.8,2837.1,0.557]
["bitfinex","ETHUSD",1766034690622,3.5238565,2837.8,2837.1,2.7066]
["bitfinex","ETHUSD",1766034690827,3.5238565,2837.8,2837.1,6.23125897]
["bitfinex","ETHUSD",1766034691123,0.80250815,2837.7,2837.1,6.23125897]
["bitfinex","ETHUSD",1766034692833,0.80250815,2837.7,2837.1,9.75598492]
["bitfinex","ETHUSD",1766034693128,0.80250815,2837.7,2837.3,2.1496]
["bitfinex","ETHUSD",1766034693321,0.80250815,2837.7,2837.1,6.23125897]
["bitfinex","ETHUSD",1766034693625,4.32652639,2837.7,2837.1,6.23125897]
["bitfinex","ETHUSD",1766034694323,0.89703287,2837.6,2837.1,0.557]
["bitfinex","ETHUSD",1766034694525,7.04845814,2837.5,2837.0,0.002]
["bitfinex","ETHUSD",1766034694832,3.52422907,2837.5,2837.0,2.1516]
["bitfinex","ETHUSD",1766034699116,4.42117391,2837.6,2837.0,2.1516]
["bitfinex","ETHUSD",1766034699316,7.94531495,2837.6,2837.0,2.1516]
["bitfinex","ETHUSD",1766034700326,0.93048231,2837.5,2837.0,1.7852]
["bitfinex","ETHUSD",1766034700534,0.93048231,2837.5,2837.1,2.1496]
["bitfinex","ETHUSD",1766034700834,0.93048231,2837.5,2837.0,2.1516]
["bitfinex","ETHUSD",1766034701931,3.52435328,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766034702533,3.52435328,2837.4,2837.0,0.3947]
["bitfinex","ETHUSD",1766034702734,3.52435328,2837.4,2837.0,2.3181]
["bitfinex","ETHUSD",1766034703425,4.45477263,2837.5,2837.0,2.3181]
["bitfinex","ETHUSD",1766034703937,7.97906295,2837.5,2837.0,2.3181]
["bitfinex","ETHUSD",1766034704118,0.88760958,2837.4,2837.0,2.3181]
["bitfinex","ETHUSD",1766034704435,0.88760958,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766034705137,0.88760958,2837.4,2836.9,0.002]
["bitfinex","ETHUSD",1766034705338,7.04858064,2837.5,2836.9,0.002]
["bitfinex","ETHUSD",1766034706036,3.52429032,2837.5,2836.9,0.002]
["bitfinex","ETHUSD",1766034706222,3.52429032,2837.5,2837.0,0.002]
["bitfinex","ETHUSD",1766034706429,7.04858064,2837.5,2837.0,0.002]
["bitfinex","ETHUSD",1766034707506,6.72126101,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766034707869,6.72126101,2837.4,2836.4,0.002]
["bitfinex","ETHUSD",1766034707870,6.72126101,2837.2,2836.4,0.002]
["bitfinex","ETHUSD",1766034708164,6.72126101,2837.2,2836.0,0.002]
["bitfinex","ETHUSD",1766034708165,6.72126101,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766034708316,6.72126101,2836.4,2836.1,0.033684]
["bitfinex","ETHUSD",1766034708646,6.72126101,2836.6,2836.1,0.033684]
["bitfinex","ETHUSD",1766034708846,7.44908711,2836.6,2836.1,0.033684]
["bitfinex","ETHUSD",1766034709211,7.44908711,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766034709540,0.7278261,2836.6,2836.2,0.031684]
["bitfinex","ETHUSD",1766034709742,0.557,2836.5,2836.4,0.031684]
["bitfinex","ETHUSD",1766034710238,7.18564124,2836.9,2836.4,0.031684]
["bitfinex","ETHUSD",1766034710239,0.46438023,2836.7,2836.4,0.031684]
["bitfinex","ETHUSD",1766034710562,1.02138023,2836.7,2836.2,0.031684]
["bitfinex","ETHUSD",1766034710720,1.02138023,2836.7,2836.4,0.031684]
["bitfinex","ETHUSD",1766034710922,2.50066409,2836.7,2836.4,0.031684]
["bitfinex","ETHUSD",1766034712442,3.52534724,2836.6,2836.2,0.031684]
["bitfinex","ETHUSD",1766034712750,7.05069448,2836.6,2836.0,0.033684]
["bitfinex","ETHUSD",1766034712949,7.05069448,2836.6,2836.2,0.031684]
["bitfinex","ETHUSD",1766034713115,1.58082394,2836.5,2836.2,0.031684]
["bitfinex","ETHUSD",1766034714945,5.10635399,2836.5,2836.2,0.031684]
["bitfinex","ETHUSD",1766034715242,8.63188404,2836.5,2836.2,0.031684]
["bitfinex","ETHUSD",1766034715648,5.10635399,2836.5,2836.2,0.031684]
["bitfinex","ETHUSD",1766034715847,3.52553005,2836.5,2836.2,0.031684]
["bitfinex","ETHUSD",1766034716351,4.08253005,2836.5,2836.2,0.031684]
["bitfinex","ETHUSD",1766034717357,0.557,2836.5,2836.2,0.031684]
["bitfinex","ETHUSD",1766034717546,0.557,2836.5,2836.4,0.031684]
["bitfinex","ETHUSD",1766034718042,4.54677115,2836.6,2836.4,0.031684]
["bitfinex","ETHUSD",1766034718548,3.98977115,2836.6,2836.4,0.031684]
["bitfinex","ETHUSD",1766034718733,4.54677115,2836.6,2836.4,0.031684]
["bitfinex","ETHUSD",1766034719250,0.557,2836.6,2836.4,0.031684]
["bitfinex","ETHUSD",1766034719429,4.08236824,2836.6,2836.4,0.031684]
["bitfinex","ETHUSD",1766034719950,0.46438023,2836.6,2836.4,0.031684]
["bitfinex","ETHUSD",1766034720133,1.02138023,2836.6,2836.4,0.031684]
["bitfinex","ETHUSD",1766034720329,1.02138023,2836.6,2836.2,0.031684]
["bitfinex","ETHUSD",1766034720747,1.02138023,2836.6,2836.4,0.031684]
["bitfinex","ETHUSD",1766034721256,4.54679346,2836.6,2836.4,0.031684]
["bitfinex","ETHUSD",1766034721443,3.98979346,2836.6,2836.4,0.031684]
["bitfinex","ETHUSD",1766034722550,0.557,2836.7,2836.4,0.031684]
["bitfinex","ETHUSD",1766034722551,4.54664476,2836.7,2836.4,0.031684]
["bitfinex","ETHUSD",1766034726565,3.98964476,2836.7,2836.4,0.031684]
["bitfinex","ETHUSD",1766034726733,4.54664476,2836.7,2836.4,0.031684]
["bitfinex","ETHUSD",1766034726937,16.27247488,2836.7,2836.2,0.031684]
["bitfinex","ETHUSD",1766034727174,6.72126101,2836.5,2836.0,0.033684]
["bitfinex","ETHUSD",1766034727661,6.72126101,2836.5,2836.2,0.031684]
["bitfinex","ETHUSD",1766034727953,6.72126101,2836.5,2836.0,0.033684]
["bitfinex","ETHUSD",1766034728161,6.72126101,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766034728334,6.72126101,2836.3,2835.9,0.031684]
["bitfinex","ETHUSD",1766034728335,0.557,2836.2,2835.9,0.031684]
["bitfinex","ETHUSD",1766034728729,3.52596875,2836.1,2835.9,0.031684]
["bitfinex","ETHUSD",1766034728974,4.08285859,2836.2,2835.9,0.031684]
["bitfinex","ETHUSD",1766034731060,6.72126101,2836.0,2835.4,0.031684]
["bitfinex","ETHUSD",1766034731261,6.72126101,2836.0,2835.7,0.031684]
["bitfinex","ETHUSD",1766034731565,14.32997819,2836.2,2835.4,0.031684]
["bitfinex","ETHUSD",1766034731732,14.32997819,2836.2,2835.6,0.031684]
["bitfinex","ETHUSD",1766034732972,7.05171718,2836.2,2835.6,0.031684]
["bitfinex","ETHUSD",1766034733178,0.557,2836.1,2835.6,0.031684]
["bitfinex","ETHUSD",1766034734364,1.31787172,2836.1,2835.6,2.455384]
["bitfinex","ETHUSD",1766034734544,3.52585859,2836.2,2835.9,2.4237]
["bitfinex","ETHUSD",1766034734863,4.08285859,2836.2,2836.0,0.031684]
["bitfinex","ETHUSD",1766034735356,4.08285859,2836.2,2835.8,0.031684]
["bitfinex","ETHUSD",1766034735357,7.60871718,2836.2,2835.8,0.031684]
["bitfinex","ETHUSD",1766034736152,4.08285859,2836.2,2835.8,0.031684]
["bitfinex","ETHUSD",1766034737130,7.60871718,2836.2,2835.8,0.031684]
["bitfinex","ETHUSD",1766034738065,7.60871718,2836.2,2835.6,0.031684]
["bitfinex","ETHUSD",1766034738263,7.60871718,2836.2,2835.8,0.031684]
["bitfinex","ETHUSD",1766034738447,9.041715,2836.2,2835.8,0.031684]
["bitfinex","ETHUSD",1766034738836,15.76297601,2836.2,2835.6,0.031668]
["bitfinex","ETHUSD",1766034739135,15.76297601,2836.2,2835.4,0.031684]
["bitfinex","ETHUSD",1766034739333,15.76297601,2836.2,2835.6,0.031684]
["bitfinex","ETHUSD",1766034740539,0.405504,2836.1,2835.6,0.031684]
["bitfinex","ETHUSD",1766034740740,2.35364546,2836.1,2835.6,0.031684]
["bitfinex","ETHUSD",1766034740936,0.557,2836.0,2835.6,0.031684]
["bitfinex","ETHUSD",1766034741140,3.52621742,2835.9,2835.6,0.031684]
["bitfinex","ETHUSD",1766034741975,7.05243484,2835.9,2835.6,0.031684]
["bitfinex","ETHUSD",1766034742170,7.05243484,2835.9,2835.2,5.95073664]
["bitfinex","ETHUSD",1766034742171,0.405504,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766034742464,0.405504,2835.7,2834.8,0.002]
["bitfinex","ETHUSD",1766034742465,6.72126101,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766034742670,0.558,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766034743048,0.46438023,2835.5,2834.8,0.002]
["bitfinex","ETHUSD",1766034743252,0.558,2835.4,2835.1,2.044484]
["bitfinex","ETHUSD",1766034743571,0.558,2835.4,2835.0,2.0128]
["bitfinex","ETHUSD",1766034743761,0.558,2835.4,2834.9,0.031684]
["bitfinex","ETHUSD",1766034744192,7.51799311,2835.5,2834.7,0.031684]
["bitfinex","ETHUSD",1766034744479,0.558,2835.4,2834.9,2.455384]
["bitfinex","ETHUSD",1766034744648,3.99118667,2835.5,2834.9,2.455384]
["bitfinex","ETHUSD",1766034744844,0.558,2835.4,2834.9,2.455384]
["bitfinex","ETHUSD",1766034745245,8.07599311,2835.5,2834.9,2.455384]
["bitfinex","ETHUSD",1766034745442,6.73078532,2835.4,2834.7,0.031684]
["bitfinex","ETHUSD",1766034745758,7.2867443,2835.4,2834.7,2.455384]
["bitfinex","ETHUSD",1766034745944,0.55595898,2835.4,2834.7,2.455384]
["bitfinex","ETHUSD",1766034746143,6.02986451,2835.5,2834.9,0.031684]
["bitfinex","ETHUSD",1766034746359,9.55667095,2835.5,2834.9,0.031684]
["bitfinex","ETHUSD",1766034746559,2.18470461,2835.4,2834.9,0.031684]
["bitfinex","ETHUSD",1766034746945,0.558,2835.3,2834.9,0.031684]
["bitfinex","ETHUSD",1766034747164,0.558,2835.3,2834.6,0.031684]
["bitfinex","ETHUSD",1766034747165,7.2867443,2835.2,2834.6,0.031684]
["bitfinex","ETHUSD",1766034747361,3.52721244,2835.1,2834.6,2.455384]
["bitfinex","ETHUSD",1766034748273,7.05442488,2835.1,2834.6,0.031684]
["bitfinex","ETHUSD",1766034748480,3.52721244,2835.1,2834.6,0.031684]
["bitfinex","ETHUSD",1766034748647,3.52721244,2835.1,2834.6,2.044484]
["bitfinex","ETHUSD",1766034748846,3.52721244,2835.1,2834.6,2.034484]
["bitfinex","ETHUSD",1766034749075,3.52714264,2835.2,2834.6,5.97320363]
["bitfinex","ETHUSD",1766034749276,4.08530817,2835.1,2834.7,2.4237]
["bitfinex","ETHUSD",1766034749459,0.558,2835.1,2834.7,2.4237]
["bitfinex","ETHUSD",1766034750042,4.08522102,2835.1,2834.7,2.4237]
["bitfinex","ETHUSD",1766034750578,0.46438023,2835.6,2835.0,2.455384]
["bitfinex","ETHUSD",1766034750800,0.46438023,2835.6,2835.2,2.0128]
["bitfinex","ETHUSD",1766034750964,1.02238023,2835.6,2835.2,2.4237]
["bitfinex","ETHUSD",1766034751294,0.46438023,2835.6,2835.3,2.4237]
["bitfinex","ETHUSD",1766034751591,0.46438023,2835.5,2835.3,2.4237]
["bitfinex","ETHUSD",1766034752094,3.5264726,2835.7,2835.2,0.4109]
["bitfinex","ETHUSD",1766034752095,1.02238023,2835.7,2835.2,0.4109]
["bitfinex","ETHUSD",1766034752263,1.02238023,2835.7,2835.4,2.4237]
["bitfinex","ETHUSD",1766034752660,0.46438023,2835.7,2835.4,2.4237]
["bitfinex","ETHUSD",1766034752864,1.02238023,2835.8,2835.5,2.4237]
["bitfinex","ETHUSD",1766034753777,0.46438023,2835.8,2835.5,2.4237]
["bitfinex","ETHUSD",1766034754093,0.558,2836.0,2835.6,2.4237]
["bitfinex","ETHUSD",1766034754295,1.02238023,2836.0,2835.6,2.4237]
["bitfinex","ETHUSD",1766034754469,1.02238023,2836.0,2835.6,2.455384]
["bitfinex","ETHUSD",1766034755101,1.02238023,2836.0,2835.6,0.031684]
["bitfinex","ETHUSD",1766034755277,0.46438023,2836.0,2835.6,0.031684]
["bitfinex","ETHUSD",1766034755792,3.52621742,2835.9,2835.6,0.031684]
["bitfinex","ETHUSD",1766034756304,4.0821764,2835.9,2835.5,2.4237]
["bitfinex","ETHUSD",1766034757195,4.0821764,2835.9,2835.3,0.031684]
["bitfinex","ETHUSD",1766034757389,4.0821764,2835.9,2835.3,2.455384]
["bitfinex","ETHUSD",1766034757587,3.52646612,2835.7,2835.3,0.4109]
["bitfinex","ETHUSD",1766034757887,3.52646612,2835.7,2835.3,2.4237]
["bitfinex","ETHUSD",1766034758066,3.93187796,2835.8,2835.3,2.4237]
["bitfinex","ETHUSD",1766034758266,4.48987796,2835.8,2835.3,2.4237]
["bitfinex","ETHUSD",1766034758869,4.48987796,2835.8,2835.4,0.031684]
["bitfinex","ETHUSD",1766034760199,8.01625192,2835.8,2835.4,0.031684]
["bitfinex","ETHUSD",1766034760382,8.81786271,2835.8,2835.4,0.031684]
["bitfinex","ETHUSD",1766034761412,8.81786271,2835.8,2835.2,2.044484]
["bitfinex","ETHUSD",1766034761581,8.81786271,2835.8,2835.2,0.031684]
["bitfinex","ETHUSD",1766034763492,5.29148875,2835.8,2835.2,2.500384]
["bitfinex","ETHUSD",1766034763679,8.81786271,2835.8,2835.2,2.500384]
["bitfinex","ETHUSD",1766034763888,0.88178627,2835.7,2835.2,2.500384]
["bitfinex","ETHUSD",1766034764082,4.40837491,2835.7,2835.3,2.4687]
["bitfinex","ETHUSD",1766034764288,4.08458864,2835.7,2835.4,0.031684]
["bitfinex","ETHUSD",1766034765846,3.52658864,2835.7,2835.4,0.031684]
["bitfinex","ETHUSD",1766034767401,7.05317728,2835.7,2835.2,0.031684]
["bitfinex","ETHUSD",1766034770542,7.05317728,2835.7,2835.0,0.033684]
["bitfinex","ETHUSD",1766034770703,7.81429501,2835.7,2835.0,0.033684]
["bitfinex","ETHUSD",1766034772328,7.81429501,2835.7,2835.0,6.02966386]
["bitfinex","ETHUSD",1766034772636,7.81429501,2835.7,2835.2,0.031684]
["bitfinex","ETHUSD",1766034773727,4.28770637,2835.7,2835.2,0.031684]
["bitfinex","ETHUSD",1766034773917,0.558,2835.6,2835.2,0.031684]
["bitfinex","ETHUSD",1766034774123,4.08467422,2835.6,2835.2,0.031684]
["bitfinex","ETHUSD",1766034774815,4.08461895,2835.6,2835.2,2.500384]
["bitfinex","ETHUSD",1766034774998,3.52650318,2835.7,2835.2,2.500384]
["bitfinex","ETHUSD",1766034775202,0.558,2835.6,2835.2,2.500384]
["bitfinex","ETHUSD",1766034775413,0.558,2835.6,2835.2,2.087084]
["bitfinex","ETHUSD",1766034775633,0.558,2835.6,2835.2,2.500384]
["bitfinex","ETHUSD",1766034776035,0.46438023,2835.9,2835.2,2.500384]
["bitfinex","ETHUSD",1766034776336,0.558,2835.7,2835.3,2.4687]
["bitfinex","ETHUSD",1766034776837,0.558,2835.8,2835.4,0.031684]
["bitfinex","ETHUSD",1766034777340,0.558,2835.8,2835.4,2.500384]
["bitfinex","ETHUSD",1766034778208,4.08445409,2835.8,2835.4,2.500384]
["bitfinex","ETHUSD",1766034779945,3.52645409,2835.8,2835.4,2.500384]
["bitfinex","ETHUSD",1766034780248,0.46438023,2835.8,2835.6,2.4687]
["bitfinex","ETHUSD",1766034780455,0.46438023,2835.8,2835.7,0.4133]
["bitfinex","ETHUSD",1766034780780,0.46438023,2835.9,2835.6,2.4687]
["bitfinex","ETHUSD",1766034780940,1.02338023,2836.0,2835.7,2.4687]
["bitfinex","ETHUSD",1766034781141,0.001,2836.0,2835.8,0.4133]
["bitfinex","ETHUSD",1766034781443,0.001,2836.0,2835.8,2.0554]
["bitfinex","ETHUSD",1766034781645,0.001,2836.0,2835.9,2.4687]
["bitfinex","ETHUSD",1766034781817,3.99035861,2836.1,2835.9,2.4687]
["bitfinex","ETHUSD",1766034782021,0.46438023,2836.1,2835.9,2.4687]
["bitfinex","ETHUSD",1766034782433,3.52597438,2836.1,2835.9,2.4687]
["bitfinex","ETHUSD",1766034782631,0.001,2836.2,2835.9,2.0554]
["bitfinex","ETHUSD",1766034782836,0.001,2836.2,2836.0,0.4133]
["bitfinex","ETHUSD",1766034783039,0.001,2836.2,2836.0,2.4687]
["bitfinex","ETHUSD",1766034784964,4.95341207,2836.5,2836.2,2.4687]
["bitfinex","ETHUSD",1766034785555,4.95341207,2836.5,2836.1,2.0554]
["bitfinex","ETHUSD",1766034785845,4.95241207,2836.5,2836.1,2.4687]
["bitfinex","ETHUSD",1766034786146,8.47793991,2836.5,2836.1,2.4687]
["bitfinex","ETHUSD",1766034786648,4.95241207,2836.5,2836.1,2.4687]
["bitfinex","ETHUSD",1766034787359,7.92093991,2836.5,2835.9,2.500384]
["bitfinex","ETHUSD",1766034787524,9.43190811,2836.5,2835.9,0.031684]
["bitfinex","ETHUSD",1766034788855,0.001,2836.2,2835.7,5.99514329]
["bitfinex","ETHUSD",1766034789045,0.001,2836.2,2835.8,2.500384]
["bitfinex","ETHUSD",1766034791249,0.001,2836.2,2835.8,3.55801558]
["bitfinex","ETHUSD",1766034791453,0.001,2836.2,2836.0,0.031684]
["bitfinex","ETHUSD",1766034796059,0.001,2836.2,2836.0,6.02465162]
["bitfinex","ETHUSD",1766034796234,3.52548027,2836.5,2836.2,0.4459]
["bitfinex","ETHUSD",1766034796444,4.08248027,2836.5,2836.2,0.4459]
["bitfinex","ETHUSD",1766034796752,1.02138023,2836.5,2836.2,2.498584]
["bitfinex","ETHUSD",1766034796961,0.46438023,2836.5,2836.3,0.031684]
["bitfinex","ETHUSD",1766034797263,3.52640191,2836.6,2836.3,0.031684]
["bitfinex","ETHUSD",1766034797264,0.001,2836.6,2836.4,0.4459]
["bitfinex","ETHUSD",1766034797468,0.001,2836.6,2836.4,2.4669]
["bitfinex","ETHUSD",1766034798054,0.46538023,2836.6,2836.4,2.4669]
["bitfinex","ETHUSD",1766034798348,0.46538023,2836.6,2836.3,2.498584]
["bitfinex","ETHUSD",1766034800153,3.52636061,2836.6,2836.3,2.052684]
["bitfinex","ETHUSD",1766034800355,3.52636061,2836.6,2836.3,0.031684]
["bitfinex","ETHUSD",1766034801257,0.001,2836.6,2836.3,0.031684]
["bitfinex","ETHUSD",1766034801453,0.001,2836.6,2836.3,2.052684]
["bitfinex","ETHUSD",1766034801760,0.001,2836.6,2836.4,2.4669]
["bitfinex","ETHUSD",1766034802232,0.001,2836.6,2836.5,0.031684]
["bitfinex","ETHUSD",1766034803843,0.001,2836.6,2836.5,2.498584]
["bitfinex","ETHUSD",1766034804038,0.001,2836.6,2836.5,0.031684]
["bitfinex","ETHUSD",1766034804449,0.001,2836.6,2836.3,2.498584]
["bitfinex","ETHUSD",1766034804650,0.001,2836.6,2836.3,2.052684]
["bitfinex","ETHUSD",1766034804859,0.001,2836.6,2836.3,2.498584]
["bitfinex","ETHUSD",1766034806230,0.001,2836.6,2836.3,2.052684]
["bitfinex","ETHUSD",1766034806426,0.001,2836.6,2836.4,2.4669]
["bitfinex","ETHUSD",1766034808231,0.001,2836.6,2836.5,0.031684]
["bitfinex","ETHUSD",1766034808439,0.001,2836.7,2836.5,2.498584]
["bitfinex","ETHUSD",1766034809364,0.001,2836.7,2836.1,2.4669]
["bitfinex","ETHUSD",1766034809549,0.001,2836.7,2836.2,0.031684]
["bitfinex","ETHUSD",1766034809969,0.001,2836.7,2836.2,2.498584]
["bitfinex","ETHUSD",1766034810435,0.52195898,2836.7,2836.2,2.498584]
["bitfinex","ETHUSD",1766034811477,0.405504,2836.6,2835.5,1e-08]
["bitfinex","ETHUSD",1766034811673,0.405504,2836.6,2835.1,0.002]
["bitfinex","ETHUSD",1766034811674,0.405504,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766034811973,0.558,2835.4,2835.2,2.4669]
["bitfinex","ETHUSD",1766034812159,0.559,2835.5,2835.1,2.4689]
["bitfinex","ETHUSD",1766034812372,0.60574271,2835.4,2835.2,0.4459]
["bitfinex","ETHUSD",1766034812572,0.14136248,2835.4,2835.2,0.4459]
["bitfinex","ETHUSD",1766034813772,0.46438023,2835.4,2835.2,2.4669]
["bitfinex","ETHUSD",1766034813976,1.46828023,2835.5,2835.2,2.4669]
["bitfinex","ETHUSD",1766034814150,0.4459,2835.5,2835.2,2.4669]
["bitfinex","ETHUSD",1766034814471,1.02238023,2835.6,2835.3,0.4459]
["bitfinex","ETHUSD",1766034814679,1.02238023,2835.6,2835.3,2.4669]
["bitfinex","ETHUSD",1766034815969,0.46438023,2835.6,2835.3,2.4669]
["bitfinex","ETHUSD",1766034816172,3.52650469,2835.7,2835.4,2.4669]
["bitfinex","ETHUSD",1766034816173,0.46438023,2835.7,2835.4,2.4669]
["bitfinex","ETHUSD",1766034816478,3.52651529,2835.7,2835.4,2.4669]
["bitfinex","ETHUSD",1766034816679,0.46438023,2835.6,2835.4,2.4669]
["bitfinex","ETHUSD",1766034818252,0.46438023,2835.6,2835.2,2.021]
["bitfinex","ETHUSD",1766034818554,3.99106167,2835.6,2835.3,2.4669]
["bitfinex","ETHUSD",1766034819582,7.51774311,2835.6,2835.1,0.002]
["bitfinex","ETHUSD",1766034819770,0.55292604,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766034820646,3.52683924,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766034821750,2.06417429,2835.3,2834.5,0.033684]
["bitfinex","ETHUSD",1766034821963,0.91178528,2835.2,2834.5,0.033684]
["bitfinex","ETHUSD",1766034822181,0.91178528,2835.2,2834.5,2.560784]
["bitfinex","ETHUSD",1766034822579,3.52721244,2835.1,2834.5,2.560784]
["bitfinex","ETHUSD",1766034822768,0.55292604,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766034822973,0.90070042,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766034823476,0.559,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766034823850,0.559,2834.9,2833.8,0.002]
["bitfinex","ETHUSD",1766034824050,0.559,2834.8,2834.2,2.0483]
["bitfinex","ETHUSD",1766034824248,0.559,2834.8,2834.4,2.5271]
["bitfinex","ETHUSD",1766034824763,3.52771016,2834.7,2834.2,2.5271]
["bitfinex","ETHUSD",1766034825685,3.52771016,2834.7,2834.3,0.4788]
["bitfinex","ETHUSD",1766034825881,3.52771016,2834.7,2834.3,2.5271]
["bitfinex","ETHUSD",1766034827589,3.99196595,2834.8,2834.3,2.5271]
["bitfinex","ETHUSD",1766034827961,3.99196595,2834.8,2834.3,2.5291]
["bitfinex","ETHUSD",1766034828684,1.02338023,2834.9,2834.4,0.4788]
["bitfinex","ETHUSD",1766034828889,1.00953038,2834.9,2834.5,2.5271]
["bitfinex","ETHUSD",1766034829086,3.52762536,2834.8,2834.5,2.5271]
["bitfinex","ETHUSD",1766034829988,3.52762536,2834.8,2834.4,2.5271]
["bitfinex","ETHUSD",1766034831362,3.52762536,2834.8,2834.3,0.033684]
["bitfinex","ETHUSD",1766034832070,3.52762536,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1766034832071,7.05525072,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1766034832267,0.86237811,2834.7,2834.3,0.002]
["bitfinex","ETHUSD",1766034832581,0.86237811,2834.7,2834.1,0.031684]
["bitfinex","ETHUSD",1766034832777,0.86237811,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766034832984,0.46438023,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766034833492,0.46438023,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766034833690,0.46438023,2834.5,2833.8,0.033684]
["bitfinex","ETHUSD",1766034833691,0.71977734,2834.4,2833.8,0.033684]
["bitfinex","ETHUSD",1766034833865,0.46438023,2834.2,2833.7,0.002]
["bitfinex","ETHUSD",1766034834062,0.46438023,2834.2,2833.4,0.033684]
["bitfinex","ETHUSD",1766034834594,0.46438023,2834.2,2833.4,3.56300401]
["bitfinex","ETHUSD",1766034834963,0.46438023,2834.2,2833.4,0.033684]
["bitfinex","ETHUSD",1766034835164,0.79263003,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766034835367,1.35163003,2834.1,2833.4,0.002]
["bitfinex","ETHUSD",1766034835886,3.52858151,2834.0,2833.4,0.002]
["bitfinex","ETHUSD",1766034837761,3.52858151,2834.0,2833.4,2.5291]
["bitfinex","ETHUSD",1766034838581,3.52858151,2834.0,2833.5,0.031684]
["bitfinex","ETHUSD",1766034838782,3.52858151,2834.0,2833.5,2.558784]
["bitfinex","ETHUSD",1766034839567,3.52858151,2834.0,2833.5,0.031684]
["bitfinex","ETHUSD",1766034839772,4.41588507,2834.0,2833.5,0.031684]
["bitfinex","ETHUSD",1766034840194,0.88730356,2834.0,2833.6,0.4788]
["bitfinex","ETHUSD",1766034840399,0.88730356,2834.0,2833.6,2.5271]
["bitfinex","ETHUSD",1766034840571,0.88730356,2834.0,2833.7,0.4788]
["bitfinex","ETHUSD",1766034840898,0.46438023,2834.3,2833.9,2.0483]
["bitfinex","ETHUSD",1766034841079,0.55292604,2834.7,2834.2,2.5271]
["bitfinex","ETHUSD",1766034841080,3.52771016,2834.7,2834.2,2.5271]
["bitfinex","ETHUSD",1766034841275,0.46438023,2834.6,2834.0,2.5271]
["bitfinex","ETHUSD",1766034841492,0.46438023,2834.6,2834.2,2.5271]
["bitfinex","ETHUSD",1766034842990,3.52786714,2834.6,2834.3,0.4788]
["bitfinex","ETHUSD",1766034843170,3.52786714,2834.6,2834.3,2.5271]
["bitfinex","ETHUSD",1766034843792,3.52786714,2834.6,2834.2,2.5271]
["bitfinex","ETHUSD",1766034844392,3.99209039,2834.7,2834.2,2.5271]
["bitfinex","ETHUSD",1766034844885,7.51980055,2834.7,2834.2,2.5271]
["bitfinex","ETHUSD",1766034845091,7.51980055,2834.7,2834.1,0.031684]
["bitfinex","ETHUSD",1766034845269,15.73451309,2834.7,2833.9,2.5271]
["bitfinex","ETHUSD",1766034845467,0.55292604,2834.6,2833.9,2.5271]
["bitfinex","ETHUSD",1766034845667,0.405504,2834.5,2833.7,6.64667778]
["bitfinex","ETHUSD",1766034846095,0.405504,2834.6,2833.7,3.117784]
["bitfinex","ETHUSD",1766034846304,0.46438023,2834.4,2833.7,0.590684]
["bitfinex","ETHUSD",1766034846486,7.77619338,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766034846884,0.46438023,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766034847205,0.46438023,2834.2,2833.8,0.031684]
["bitfinex","ETHUSD",1766034847903,0.46438023,2834.2,2833.8,2.558784]
["bitfinex","ETHUSD",1766034848413,3.99280003,2834.2,2833.7,2.558784]
["bitfinex","ETHUSD",1766034848774,7.99247757,2834.2,2833.7,2.558784]
["bitfinex","ETHUSD",1766034849473,7.99247757,2834.2,2833.7,2.5271]
["bitfinex","ETHUSD",1766034850506,7.99247757,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766034850889,0.559,2834.1,2833.6,0.002]
["bitfinex","ETHUSD",1766034852505,3.52858151,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766034852693,3.52858151,2834.0,2833.6,2.6672]
["bitfinex","ETHUSD",1766034852898,4.03171824,2834.0,2833.6,2.6672]
["bitfinex","ETHUSD",1766034853407,4.03171824,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766034854102,0.96751696,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766034854507,0.96751696,2834.0,2833.6,2.6672]
["bitfinex","ETHUSD",1766034854679,0.46438023,2834.0,2833.7,2.696884]
["bitfinex","ETHUSD",1766034856307,0.46438023,2834.1,2833.8,0.4778]
["bitfinex","ETHUSD",1766034856513,0.46438023,2834.1,2833.7,0.031684]
["bitfinex","ETHUSD",1766034856514,0.46438023,2834.2,2833.9,2.696884]
["bitfinex","ETHUSD",1766034856707,3.52813497,2834.4,2833.9,2.696884]
["bitfinex","ETHUSD",1766034856908,1.16999302,2834.3,2834.1,0.4778]
["bitfinex","ETHUSD",1766034857110,3.52799909,2834.5,2834.1,2.6652]
["bitfinex","ETHUSD",1766034857316,0.46438023,2834.4,2834.1,2.6652]
["bitfinex","ETHUSD",1766034857815,0.46438023,2834.4,2834.2,2.6652]
["bitfinex","ETHUSD",1766034859719,0.46438023,2834.5,2834.2,2.6652]
["bitfinex","ETHUSD",1766034859896,0.46438023,2834.5,2833.9,3.56035886]
["bitfinex","ETHUSD",1766034859897,0.46438023,2834.5,2834.1,2.1874]
["bitfinex","ETHUSD",1766034860098,0.46438023,2834.6,2834.2,2.6652]
["bitfinex","ETHUSD",1766034860490,0.46438023,2834.6,2834.3,2.6652]
["bitfinex","ETHUSD",1766034860707,0.46438023,2834.6,2834.4,2.6652]
["bitfinex","ETHUSD",1766034861281,0.46538023,2834.7,2834.4,2.6652]
["bitfinex","ETHUSD",1766034861694,0.46538023,2834.7,2832.7,0.002]
["bitfinex","ETHUSD",1766034861695,0.405504,2833.9,2832.7,0.002]
["bitfinex","ETHUSD",1766034861895,0.405504,2833.7,2832.7,0.002]
["bitfinex","ETHUSD",1766034862108,6.73339317,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766034862299,1.55664018,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766034862612,3.52995163,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766034863414,0.71388972,2833.0,2832.4,0.4778]
["bitfinex","ETHUSD",1766034863617,1.02538023,2833.2,2832.4,2.6652]
["bitfinex","ETHUSD",1766034863812,1.5315838,2833.2,2832.4,2.6652]
["bitfinex","ETHUSD",1766034864114,1.5315838,2833.2,2832.5,0.4778]
["bitfinex","ETHUSD",1766034864115,0.9705838,2833.2,2832.5,0.4778]
["bitfinex","ETHUSD",1766034864313,0.46438023,2833.2,2832.6,2.6652]
["bitfinex","ETHUSD",1766034864817,0.46438023,2833.0,2832.6,2.6652]
["bitfinex","ETHUSD",1766034865129,0.46438023,2833.0,2832.4,3.53053577]
["bitfinex","ETHUSD",1766034865293,0.46438023,2833.0,2832.5,0.031684]
["bitfinex","ETHUSD",1766034865991,0.46438023,2833.1,2832.8,2.6652]
["bitfinex","ETHUSD",1766034866189,4.59028592,2833.6,2832.9,2.696884]
["bitfinex","ETHUSD",1766034866190,0.46438023,2833.5,2832.9,2.696884]
["bitfinex","ETHUSD",1766034866409,1.62217496,2833.6,2833.1,2.696884]
["bitfinex","ETHUSD",1766034866611,1.52555519,2833.6,2833.1,6.22655532]
["bitfinex","ETHUSD",1766034866898,0.46438023,2833.7,2833.1,6.22655532]
["bitfinex","ETHUSD",1766034867130,1.52531877,2833.7,2833.1,6.22655532]
["bitfinex","ETHUSD",1766034867335,0.46438023,2833.6,2833.1,6.22655532]
["bitfinex","ETHUSD",1766034867511,0.46438023,2833.6,2833.1,1.01050003]
["bitfinex","ETHUSD",1766034867713,0.46438023,2833.6,2833.2,2.6652]
["bitfinex","ETHUSD",1766034868045,1.06089727,2833.8,2833.3,0.031684]
["bitfinex","ETHUSD",1766034868243,3.9932383,2833.8,2833.3,0.031684]
["bitfinex","ETHUSD",1766034871041,3.9932383,2833.8,2833.3,2.696884]
["bitfinex","ETHUSD",1766034871215,3.9932383,2833.8,2833.4,2.6652]
["bitfinex","ETHUSD",1766034871743,0.46438023,2833.6,2832.3,0.002]
["bitfinex","ETHUSD",1766034872039,2.38495603,2833.5,2832.3,3.56428138]
["bitfinex","ETHUSD",1766034872414,2.38495603,2833.5,2832.3,6.22948138]
["bitfinex","ETHUSD",1766034872810,0.86988423,2833.3,2832.3,6.22948138]
["bitfinex","ETHUSD",1766034873054,0.46438023,2833.1,2832.4,4.15349951]
["bitfinex","ETHUSD",1766034873726,0.46438023,2833.1,2832.3,2.698884]
["bitfinex","ETHUSD",1766034873727,0.51425107,2833.0,2832.3,3.260884]
["bitfinex","ETHUSD",1766034874232,1.52555519,2833.1,2832.3,3.260884]
["bitfinex","ETHUSD",1766034874409,1.52555519,2833.1,2832.6,0.002]
["bitfinex","ETHUSD",1766034875018,0.46438023,2832.9,2832.6,0.002]
["bitfinex","ETHUSD",1766034877256,3.99425707,2833.0,2832.6,0.002]
["bitfinex","ETHUSD",1766034878367,8.38265163,2833.0,2832.6,0.002]
["bitfinex","ETHUSD",1766034883251,8.52414162,2833.0,2832.6,0.002]
["bitfinex","ETHUSD",1766034884127,12.42677954,2833.0,2832.3,0.002]
["bitfinex","ETHUSD",1766034884421,0.1414975,2832.9,2832.3,2.881]
["bitfinex","ETHUSD",1766034885333,0.1414975,2832.9,2832.4,0.031684]
["bitfinex","ETHUSD",1766034886419,7.52413391,2833.0,2832.4,0.031684]
["bitfinex","ETHUSD",1766034886624,0.75251339,2832.9,2832.4,2.910684]
["bitfinex","ETHUSD",1766034886927,7.52413391,2833.0,2832.4,2.910684]
["bitfinex","ETHUSD",1766034887622,3.99425707,2833.0,2832.6,0.031684]
["bitfinex","ETHUSD",1766034887822,0.001,2833.1,2832.8,2.910684]
["bitfinex","ETHUSD",1766034888029,7.61940832,2833.5,2833.0,2.879]
["bitfinex","ETHUSD",1766034888240,1.27444933,2833.4,2833.0,2.879]
["bitfinex","ETHUSD",1766034888448,7.05890656,2833.3,2832.8,0.031684]
["bitfinex","ETHUSD",1766034888649,0.46438023,2833.2,2832.8,0.031684]
["bitfinex","ETHUSD",1766034888841,0.46438023,2833.2,2832.8,2.910684]
["bitfinex","ETHUSD",1766034889755,0.46438023,2833.2,2832.9,2.879]
["bitfinex","ETHUSD",1766034890824,3.52961428,2833.2,2833.0,0.5547]
["bitfinex","ETHUSD",1766034891027,3.53061428,2833.2,2833.0,2.879]
["bitfinex","ETHUSD",1766034891434,0.46538023,2833.2,2833.1,2.879]
["bitfinex","ETHUSD",1766034891835,0.001,2833.2,2833.1,2.879]
["bitfinex","ETHUSD",1766034894762,0.46438023,2833.5,2833.1,2.3243]
["bitfinex","ETHUSD",1766034894964,0.46438023,2833.5,2833.2,2.879]
["bitfinex","ETHUSD",1766034895538,3.52932872,2833.4,2833.2,2.879]
["bitfinex","ETHUSD",1766034897486,0.46438023,2833.6,2833.2,2.879]
["bitfinex","ETHUSD",1766034899961,0.46438023,2833.4,2833.2,2.879]
["bitfinex","ETHUSD",1766034900162,0.46538023,2833.4,2833.2,2.879]
["bitfinex","ETHUSD",1766034901868,3.52945328,2833.3,2833.2,2.879]
["bitfinex","ETHUSD",1766034902360,3.9947702,2833.4,2833.0,2.910684]
["bitfinex","ETHUSD",1766034902564,3.5303536,2833.4,2833.2,0.5547]
["bitfinex","ETHUSD",1766034902754,0.46438023,2833.5,2833.3,0.586384]
["bitfinex","ETHUSD",1766034902755,3.52928334,2833.5,2833.3,0.586384]
["bitfinex","ETHUSD",1766034902965,3.5291409,2833.6,2833.4,2.879]
["bitfinex","ETHUSD",1766034903151,3.5291409,2833.6,2833.5,0.5547]
["bitfinex","ETHUSD",1766034903352,3.5291409,2833.6,2833.4,2.3243]
["bitfinex","ETHUSD",1766034903546,3.5291409,2833.6,2833.4,2.879]
["bitfinex","ETHUSD",1766034903750,3.52898245,2833.7,2833.5,0.5547]
["bitfinex","ETHUSD",1766034903973,7.46291604,2833.9,2833.5,2.879]
["bitfinex","ETHUSD",1766034904849,0.46438023,2833.8,2833.5,2.879]
["bitfinex","ETHUSD",1766034905050,0.46438023,2833.8,2833.6,0.5547]
["bitfinex","ETHUSD",1766034905374,0.001,2834.5,2833.6,0.5547]
["bitfinex","ETHUSD",1766034905375,3.52904194,2834.5,2833.9,2.3243]
["bitfinex","ETHUSD",1766034905537,3.52904194,2834.5,2834.2,2.879]
["bitfinex","ETHUSD",1766034905538,0.001,2834.5,2834.2,2.879]
["bitfinex","ETHUSD",1766034905735,0.001,2834.5,2834.3,2.879]
["bitfinex","ETHUSD",1766034906354,4.53102646,2834.0,2832.5,3.53241625]
["bitfinex","ETHUSD",1766034906551,0.001,2834.5,2832.8,5.99106136]
["bitfinex","ETHUSD",1766034906856,0.001,2834.5,2832.9,0.46438023]
["bitfinex","ETHUSD",1766034907038,0.001,2834.5,2833.0,0.564]
["bitfinex","ETHUSD",1766034907379,0.46438023,2834.0,2833.0,0.564]
["bitfinex","ETHUSD",1766034908393,0.46438023,2833.8,2833.0,0.564]
["bitfinex","ETHUSD",1766034908564,6.45544159,2833.8,2833.5,0.031684]
["bitfinex","ETHUSD",1766034908760,0.405504,2833.7,2833.1,0.031684]
["bitfinex","ETHUSD",1766034908963,0.68609456,2833.6,2833.1,0.031684]
["bitfinex","ETHUSD",1766034910237,3.52907961,2833.6,2833.1,0.031684]
["bitfinex","ETHUSD",1766034910481,3.52907961,2833.6,2833.5,0.031684]
["bitfinex","ETHUSD",1766034910992,3.52883054,2833.8,2833.5,0.031684]
["bitfinex","ETHUSD",1766034911154,0.001,2833.9,2833.7,2.910484]
["bitfinex","ETHUSD",1766034911355,3.5297501,2833.9,2833.7,0.031684]
["bitfinex","ETHUSD",1766034912273,0.001,2833.9,2833.7,0.031684]
["bitfinex","ETHUSD",1766034912660,0.001,2833.9,2833.8,0.031684]
["bitfinex","ETHUSD",1766034913266,0.001,2833.9,2833.7,0.031684]
["bitfinex","ETHUSD",1766034914882,6.45644159,2833.9,2832.5,0.002]
["bitfinex","ETHUSD",1766034915175,5.99106136,2833.4,2832.6,3.142]
["bitfinex","ETHUSD",1766034915343,5.99106136,2833.4,2832.6,3.706]
["bitfinex","ETHUSD",1766034915946,0.405504,2833.6,2833.0,0.031684]
["bitfinex","ETHUSD",1766034916149,0.405504,2833.6,2833.2,0.031684]
["bitfinex","ETHUSD",1766034916448,0.405504,2833.6,2833.0,0.031684]
["bitfinex","ETHUSD",1766034916649,0.405504,2833.6,2833.2,0.031684]
["bitfinex","ETHUSD",1766034916863,0.405504,2833.4,2833.1,0.031684]
["bitfinex","ETHUSD",1766034917383,0.63965654,2833.5,2832.9,0.031684]
["bitfinex","ETHUSD",1766034917384,7.05890656,2833.3,2832.9,0.031684]
["bitfinex","ETHUSD",1766034918282,7.05865744,2833.4,2833.2,0.031684]
["bitfinex","ETHUSD",1766034918484,3.99370895,2833.4,2833.3,0.031684]
["bitfinex","ETHUSD",1766034918643,3.52924677,2833.5,2833.3,0.031684]
["bitfinex","ETHUSD",1766034920357,0.001,2833.6,2833.3,0.031684]
["bitfinex","ETHUSD",1766034920553,0.001,2833.6,2833.5,0.031684]
["bitfinex","ETHUSD",1766034920771,1.10618718,2833.6,2833.5,0.031684]
["bitfinex","ETHUSD",1766034921351,1.10618718,2833.6,2833.3,0.031684]
["bitfinex","ETHUSD",1766034921674,1.10618718,2833.6,2833.4,0.031684]
["bitfinex","ETHUSD",1766034921848,1.10618718,2833.6,2833.5,0.031684]
["bitfinex","ETHUSD",1766034922048,1.10618718,2833.6,2833.3,0.031684]
["bitfinex","ETHUSD",1766034922365,0.001,2833.6,2833.5,0.031684]
["bitfinex","ETHUSD",1766034922977,7.05915922,2833.6,2833.3,0.031684]
["bitfinex","ETHUSD",1766034923182,0.001,2833.6,2833.5,0.031684]
["bitfinex","ETHUSD",1766034923398,0.001,2833.6,2833.5,3.173684]
["bitfinex","ETHUSD",1766034924385,3.5290106,2833.7,2833.6,3.142]
["bitfinex","ETHUSD",1766034924993,0.001,2833.9,2833.5,3.173684]
["bitfinex","ETHUSD",1766034925194,0.001,2833.9,2833.8,0.031684]
["bitfinex","ETHUSD",1766034925497,3.528457,2834.1,2833.9,3.142]
["bitfinex","ETHUSD",1766034925792,3.528457,2834.1,2834.0,0.031684]
["bitfinex","ETHUSD",1766034927392,0.46438023,2834.3,2834.0,0.031684]
["bitfinex","ETHUSD",1766034927587,0.75205473,2834.2,2834.0,0.031684]
["bitfinex","ETHUSD",1766034928979,0.46438023,2834.3,2834.0,0.031684]
["bitfinex","ETHUSD",1766034929172,0.46438023,2834.3,2834.2,0.03528519]
["bitfinex","ETHUSD",1766034929357,3.52833251,2834.2,2834.0,0.594684]
["bitfinex","ETHUSD",1766034929784,3.52833251,2834.2,2834.0,3.736684]
["bitfinex","ETHUSD",1766034930082,7.05666502,2834.2,2834.0,0.594684]
["bitfinex","ETHUSD",1766034932467,3.52833251,2834.2,2834.0,0.594684]
["bitfinex","ETHUSD",1766034932866,3.52833251,2834.2,2834.0,3.736684]
["bitfinex","ETHUSD",1766034933353,0.46438023,2834.3,2834.0,0.594684]
["bitfinex","ETHUSD",1766034933559,3.99258825,2834.3,2834.2,0.03528519]
["bitfinex","ETHUSD",1766034934267,3.52813513,2834.4,2834.2,0.03528519]
["bitfinex","ETHUSD",1766034934268,3.52813513,2834.4,2834.2,3.17728519]
["bitfinex","ETHUSD",1766034934472,3.52820802,2834.3,2834.2,3.17728519]
["bitfinex","ETHUSD",1766034934990,0.001,2834.5,2834.2,0.03528519]
["bitfinex","ETHUSD",1766034935187,0.001,2834.5,2834.4,0.03528519]
["bitfinex","ETHUSD",1766034935488,0.001,2834.5,2834.2,0.59828519]
["bitfinex","ETHUSD",1766034935694,0.001,2834.5,2834.4,0.03528519]
["bitfinex","ETHUSD",1766034935863,0.001,2834.5,2834.2,0.59828519]
["bitfinex","ETHUSD",1766034936194,0.001,2834.5,2834.4,0.03528519]
["bitfinex","ETHUSD",1766034936366,0.001,2834.5,2834.0,0.594684]
["bitfinex","ETHUSD",1766034936568,0.564,2834.5,2833.7,0.03528519]
["bitfinex","ETHUSD",1766034936775,0.564,2834.5,2834.0,0.03528519]
["bitfinex","ETHUSD",1766034937073,10.58425062,2834.4,2834.0,0.03528519]
["bitfinex","ETHUSD",1766034937271,1.11482506,2834.3,2833.7,0.03528519]
["bitfinex","ETHUSD",1766034937585,1.11482506,2834.3,2833.9,0.03528519]
["bitfinex","ETHUSD",1766034937992,1.67782506,2834.3,2833.9,0.03528519]
["bitfinex","ETHUSD",1766034938161,1.67782506,2834.3,2834.1,0.03528519]
["bitfinex","ETHUSD",1766034938361,2.14220529,2834.3,2833.5,0.031684]
["bitfinex","ETHUSD",1766034938561,1.83564559,2834.2,2833.6,0.03528519]
["bitfinex","ETHUSD",1766034939393,7.056914,2834.1,2833.6,0.03528519]
["bitfinex","ETHUSD",1766034939893,10.585371,2834.1,2833.5,0.03528519]
["bitfinex","ETHUSD",1766034945074,10.585371,2834.1,2833.5,0.03728519]
["bitfinex","ETHUSD",1766034945274,7.056914,2834.1,2833.7,0.03528519]
["bitfinex","ETHUSD",1766034945583,0.562,2834.0,2833.9,0.03528519]
["bitfinex","ETHUSD",1766034945782,0.562,2834.0,2833.7,0.03528519]
["bitfinex","ETHUSD",1766034945992,3.52870602,2833.9,2833.8,0.03528519]
["bitfinex","ETHUSD",1766034947901,7.05741204,2833.9,2833.7,0.03528519]
["bitfinex","ETHUSD",1766034948084,7.056914,2834.1,2833.7,0.03528519]
["bitfinex","ETHUSD",1766034949107,7.056914,2834.1,2833.8,0.03528519]
["bitfinex","ETHUSD",1766034949288,11.74664019,2834.1,2833.5,0.03728519]
["bitfinex","ETHUSD",1766034949484,11.74664019,2834.1,2833.5,0.03528519]
["bitfinex","ETHUSD",1766034949485,0.46438023,2834.0,2833.5,0.03528519]
["bitfinex","ETHUSD",1766034949690,0.405504,2833.9,2833.1,0.031684]
["bitfinex","ETHUSD",1766034949917,0.562,2833.8,2833.1,0.03528519]
["bitfinex","ETHUSD",1766034950225,0.46438023,2833.5,2832.8,0.002]
["bitfinex","ETHUSD",1766034950424,0.405504,2833.3,2832.5,0.033684]
["bitfinex","ETHUSD",1766034950780,0.46438023,2833.1,2832.3,0.033684]
["bitfinex","ETHUSD",1766034951007,0.562,2833.0,2832.5,0.03528519]
["bitfinex","ETHUSD",1766034951190,0.562,2833.0,2832.1,0.033684]
["bitfinex","ETHUSD",1766034951191,0.405504,2832.9,2832.1,0.033684]
["bitfinex","ETHUSD",1766034951391,0.59317127,2832.9,2832.4,0.03528519]
["bitfinex","ETHUSD",1766034952083,7.06015248,2832.8,2832.4,0.03528519]
["bitfinex","ETHUSD",1766034952706,0.562,2832.7,2832.4,0.03528519]
["bitfinex","ETHUSD",1766034953211,0.562,2832.7,2832.1,0.033684]
["bitfinex","ETHUSD",1766034953376,0.562,2832.7,2832.3,0.03528519]
["bitfinex","ETHUSD",1766034953582,2.1464209,2832.7,2832.1,0.033684]
["bitfinex","ETHUSD",1766034953886,8.17624873,2832.4,2832.0,0.03528519]
["bitfinex","ETHUSD",1766034954092,7.06164818,2832.2,2832.0,0.03528519]
["bitfinex","ETHUSD",1766034954289,3.53082409,2832.2,2832.1,0.03528519]
["bitfinex","ETHUSD",1766034954691,3.53082409,2832.2,2831.9,0.03728519]
["bitfinex","ETHUSD",1766034954692,7.06164818,2832.2,2831.9,0.03728519]
["bitfinex","ETHUSD",1766034955317,7.06164818,2832.2,2831.6,0.033684]
["bitfinex","ETHUSD",1766034955318,8.64163787,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1766034955815,12.17246196,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1766034956000,8.17624873,2832.0,2831.4,0.03528519]
["bitfinex","ETHUSD",1766034956211,7.06264566,2831.8,2831.4,0.03528519]
["bitfinex","ETHUSD",1766034956417,0.562,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766034957286,3.53132283,2831.8,2831.6,0.03528519]
["bitfinex","ETHUSD",1766034957613,1.26825323,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766034957784,0.562,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766034958430,3.53157225,2831.6,2831.4,0.03528519]
["bitfinex","ETHUSD",1766034958784,7.6251445,2831.6,2831.2,0.03528519]
["bitfinex","ETHUSD",1766034959493,15.80139323,2831.6,2831.1,0.6]
["bitfinex","ETHUSD",1766034959704,15.80139323,2831.6,2831.1,1e-08]
["bitfinex","ETHUSD",1766034959705,0.405504,2831.5,2831.1,1e-08]
["bitfinex","ETHUSD",1766034959888,1.97384695,2831.4,2831.1,1e-08]
["bitfinex","ETHUSD",1766034960203,7.0638929,2831.3,2831.1,1e-08]
["bitfinex","ETHUSD",1766034960412,0.562,2831.2,2831.1,1e-08]
["bitfinex","ETHUSD",1766034960911,7.0638929,2831.3,2831.1,1e-08]
["bitfinex","ETHUSD",1766034961114,0.562,2831.2,2831.1,1e-08]
["bitfinex","ETHUSD",1766034961291,3.53154029,2831.7,2831.2,3.48678519]
["bitfinex","ETHUSD",1766034961485,3.53154029,2831.7,2831.5,0.03528519]
["bitfinex","ETHUSD",1766034961681,13.75148271,2832.2,2831.5,0.03528519]
["bitfinex","ETHUSD",1766034961682,9.75623842,2832.2,2831.5,0.03528519]
["bitfinex","ETHUSD",1766034961981,0.562,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766034962413,0.562,2832.0,2831.9,0.03528519]
["bitfinex","ETHUSD",1766034963014,0.562,2832.0,2831.5,3.48678519]
["bitfinex","ETHUSD",1766034963015,8.73824873,2832.0,2831.4,0.03728519]
["bitfinex","ETHUSD",1766034963216,0.87382487,2831.9,2831.2,0.03528519]
["bitfinex","ETHUSD",1766034963392,0.46438023,2831.9,2831.2,0.03528519]
["bitfinex","ETHUSD",1766034964517,8.58175273,2831.6,2830.8,0.602]
["bitfinex","ETHUSD",1766034964739,0.405504,2831.4,2830.8,0.602]
["bitfinex","ETHUSD",1766034966439,0.86988423,2831.2,2830.6,0.6]
["bitfinex","ETHUSD",1766034966645,0.86988423,2831.2,2830.6,1e-08]
["bitfinex","ETHUSD",1766034966646,0.405504,2831.0,2830.6,1e-08]
["bitfinex","ETHUSD",1766034966812,1.70957236,2831.1,2830.6,1e-08]
["bitfinex","ETHUSD",1766034966813,0.405504,2830.7,2830.6,1e-08]
["bitfinex","ETHUSD",1766034967136,9.14475273,2830.7,2830.2,1e-08]
["bitfinex","ETHUSD",1766034967334,0.405504,2830.5,2830.2,1e-08]
["bitfinex","ETHUSD",1766034967632,0.563,2830.4,2830.2,1e-08]
["bitfinex","ETHUSD",1766034968222,1.14657236,2831.1,2830.2,1e-08]
["bitfinex","ETHUSD",1766034968461,0.46438023,2830.5,2830.2,1e-08]
["bitfinex","ETHUSD",1766034969101,0.563,2830.4,2830.2,1e-08]
["bitfinex","ETHUSD",1766034969348,0.563,2830.3,2830.2,1e-08]
["bitfinex","ETHUSD",1766034970223,0.46438023,2830.5,2830.2,1e-08]
["bitfinex","ETHUSD",1766034970429,4.09619436,2830.3,2830.2,1e-08]
["bitfinex","ETHUSD",1766034970734,0.563,2830.3,2830.2,1e-08]
["bitfinex","ETHUSD",1766034971120,0.563,2830.4,2830.2,1e-08]
["bitfinex","ETHUSD",1766034971534,0.46438023,2830.7,2830.3,0.03528519]
["bitfinex","ETHUSD",1766034971833,0.563,2830.7,2830.2,1e-08]
["bitfinex","ETHUSD",1766034972539,7.06563978,2830.6,2830.2,1e-08]
["bitfinex","ETHUSD",1766034973308,0.405504,2830.5,2830.2,1e-08]
["bitfinex","ETHUSD",1766034974239,0.86988423,2830.5,2830.2,1e-08]
["bitfinex","ETHUSD",1766034974447,0.86988423,2830.5,2829.2,0.59828519]
["bitfinex","ETHUSD",1766034974448,0.86988423,2830.3,2829.6,0.03528519]
["bitfinex","ETHUSD",1766034974742,0.86988423,2830.3,2828.4,3.428]
["bitfinex","ETHUSD",1766034974743,0.86988423,2829.4,2828.4,3.428]
["bitfinex","ETHUSD",1766034974901,0.405504,2829.2,2828.5,0.8109]
["bitfinex","ETHUSD",1766034975307,0.564,2829.3,2828.6,3.428]
["bitfinex","ETHUSD",1766034975508,0.405504,2829.2,2828.6,3.428]
["bitfinex","ETHUSD",1766034975733,0.564,2829.1,2828.6,3.428]
["bitfinex","ETHUSD",1766034976035,0.564,2829.1,2828.6,2.528]
["bitfinex","ETHUSD",1766034976216,0.405504,2829.5,2828.2,0.8109]
["bitfinex","ETHUSD",1766034976421,0.405504,2829.3,2828.2,0.8109]
["bitfinex","ETHUSD",1766034976618,0.405504,2829.1,2828.2,4.34669211]
["bitfinex","ETHUSD",1766034977139,0.564,2829.0,2828.2,4.34667848]
["bitfinex","ETHUSD",1766034977638,0.405504,2828.7,2828.1,0.00423938]
["bitfinex","ETHUSD",1766034977846,0.564,2828.6,2828.1,0.00423938]
["bitfinex","ETHUSD",1766034978012,0.564,2828.6,2828.1,3.43223938]
["bitfinex","ETHUSD",1766034978328,0.564,2828.7,2828.1,3.43223938]
["bitfinex","ETHUSD",1766034978524,0.564,2828.6,2828.1,0.00423938]
["bitfinex","ETHUSD",1766034978736,0.564,2828.8,2828.2,3.428]
["bitfinex","ETHUSD",1766034978936,0.564,2828.8,2828.1,3.43223938]
["bitfinex","ETHUSD",1766034979306,0.86988423,2829.0,2828.1,3.43223938]
["bitfinex","ETHUSD",1766034979512,0.564,2828.9,2828.2,3.428]
["bitfinex","ETHUSD",1766034979708,0.86988423,2829.0,2828.1,0.00423938]
["bitfinex","ETHUSD",1766034979911,0.86988423,2829.0,2828.2,2.6171]
["bitfinex","ETHUSD",1766034980114,0.564,2828.9,2828.2,3.428]
["bitfinex","ETHUSD",1766034980312,0.46438023,2829.0,2828.2,3.428]
["bitfinex","ETHUSD",1766034980621,0.46438023,2828.7,2828.2,2.6171]
["bitfinex","ETHUSD",1766034980818,7.06888628,2829.3,2828.6,3.428]
["bitfinex","ETHUSD",1766034981010,7.06888628,2829.3,2828.7,3.428]
["bitfinex","ETHUSD",1766034981210,0.564,2829.3,2828.7,3.428]
["bitfinex","ETHUSD",1766034981635,0.564,2829.3,2828.6,0.03528519]
["bitfinex","ETHUSD",1766034981835,7.06838664,2829.5,2828.6,3.46328519]
["bitfinex","ETHUSD",1766034982036,7.88147284,2829.5,2828.7,3.428]
["bitfinex","ETHUSD",1766034982337,0.52042387,2829.4,2828.8,0.03528519]
["bitfinex","ETHUSD",1766034982539,1.08442387,2829.4,2828.8,0.03528519]
["bitfinex","ETHUSD",1766034982739,3.53444314,2829.3,2829.0,3.428]
["bitfinex","ETHUSD",1766034982942,0.40734511,2829.9,2829.1,0.03528519]
["bitfinex","ETHUSD",1766034983116,0.564,2829.8,2829.1,3.46328519]
["bitfinex","ETHUSD",1766034983316,0.405504,2829.7,2829.1,3.46328519]
["bitfinex","ETHUSD",1766034983511,1.06243392,2830.0,2829.3,2.6171]
["bitfinex","ETHUSD",1766034983711,0.8129322,2830.0,2829.4,3.428]
["bitfinex","ETHUSD",1766034984014,0.8129322,2830.0,2829.5,0.8109]
["bitfinex","ETHUSD",1766034984015,0.564,2829.9,2829.5,0.8109]
["bitfinex","ETHUSD",1766034984337,0.564,2829.9,2829.3,0.03528519]
["bitfinex","ETHUSD",1766034984521,0.405504,2830.0,2829.4,2.6171]
["bitfinex","ETHUSD",1766034984864,3.53381864,2829.8,2829.4,3.428]
["bitfinex","ETHUSD",1766034985140,4.09769525,2829.9,2829.5,3.46328519]
["bitfinex","ETHUSD",1766034985346,7.6313905,2829.9,2829.5,0.03528519]
["bitfinex","ETHUSD",1766034985643,3.53369525,2829.9,2829.6,3.428]
["bitfinex","ETHUSD",1766034985956,4.09769525,2829.9,2829.6,3.428]
["bitfinex","ETHUSD",1766034986140,0.564,2829.9,2829.5,3.46328519]
["bitfinex","ETHUSD",1766034986510,3.99797916,2830.0,2829.5,3.46328519]
["bitfinex","ETHUSD",1766034986713,0.564,2829.9,2829.5,3.46328519]
["bitfinex","ETHUSD",1766034987044,0.46438023,2830.0,2829.5,3.46328519]
["bitfinex","ETHUSD",1766034987232,1.02838023,2830.0,2829.6,3.428]
["bitfinex","ETHUSD",1766034987432,0.46438023,2830.0,2829.7,3.46328519]
["bitfinex","ETHUSD",1766034987614,8.12822254,2830.5,2829.7,0.34632852]
["bitfinex","ETHUSD",1766034987818,3.5329447,2830.5,2829.8,2.6171]
["bitfinex","ETHUSD",1766034988043,3.53211425,2831.2,2830.3,0.8109]
["bitfinex","ETHUSD",1766034988218,8.17624873,2832.0,2830.7,3.428]
["bitfinex","ETHUSD",1766034988423,8.17624873,2832.0,2830.3,0.564]
["bitfinex","ETHUSD",1766034988424,0.564,2831.3,2830.3,0.564]
["bitfinex","ETHUSD",1766034988643,3.53144754,2831.7,2830.5,7.0658894]
["bitfinex","ETHUSD",1766034988842,3.53069943,2832.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766034989246,3.53050131,2832.5,2831.2,0.03532071]
["bitfinex","ETHUSD",1766034989414,3.5313599,2832.6,2831.4,3.428]
["bitfinex","ETHUSD",1766034989816,0.46438023,2832.5,2831.3,0.564]
["bitfinex","ETHUSD",1766034990115,0.46538023,2832.6,2831.3,0.564]
["bitfinex","ETHUSD",1766034990322,3.98735239,2832.6,2832.0,3.46328519]
["bitfinex","ETHUSD",1766034990543,0.46438023,2832.5,2832.0,3.46328519]
["bitfinex","ETHUSD",1766034990740,0.92134002,2832.6,2832.1,3.428]
["bitfinex","ETHUSD",1766034991066,0.001,2832.6,2832.4,0.8109]
["bitfinex","ETHUSD",1766034991216,4.12950056,2833.3,2832.5,2.65238519]
["bitfinex","ETHUSD",1766034991420,7.65900112,2833.3,2832.5,0.03528519]
["bitfinex","ETHUSD",1766034991651,0.46438023,2833.2,2832.5,0.03528519]
["bitfinex","ETHUSD",1766034992060,0.46438023,2833.2,2831.9,0.564]
["bitfinex","ETHUSD",1766034992358,0.81233814,2833.1,2832.1,3.53091557]
["bitfinex","ETHUSD",1766034992667,0.564,2833.0,2832.3,3.428]
["bitfinex","ETHUSD",1766034993171,7.05990326,2832.9,2832.3,3.428]
["bitfinex","ETHUSD",1766034993472,0.405504,2832.7,2831.6,2.6171]
["bitfinex","ETHUSD",1766034993750,0.565,2832.6,2831.6,3.428]
["bitfinex","ETHUSD",1766034993930,0.565,2832.6,2831.6,2.6171]
["bitfinex","ETHUSD",1766034994119,0.001,2832.6,2831.7,3.428]
["bitfinex","ETHUSD",1766034994548,0.001,2832.6,2831.7,3.53144689]
["bitfinex","ETHUSD",1766034994854,0.564,2832.5,2831.8,3.428]
["bitfinex","ETHUSD",1766034995063,3.53057477,2832.4,2831.8,3.428]
["bitfinex","ETHUSD",1766034995223,3.94013225,2832.4,2831.9,3.46328519]
["bitfinex","ETHUSD",1766034995424,3.94013225,2832.4,2832.0,3.428]
["bitfinex","ETHUSD",1766034995843,7.47070702,2832.4,2832.0,3.428]
["bitfinex","ETHUSD",1766034996033,7.47070702,2832.4,2831.9,3.46328519]
["bitfinex","ETHUSD",1766034996353,0.8034707,2832.3,2831.9,3.46328519]
["bitfinex","ETHUSD",1766034996547,0.8034707,2832.3,2831.9,0.03528519]
["bitfinex","ETHUSD",1766034996731,0.8034707,2832.3,2832.0,3.428]
["bitfinex","ETHUSD",1766034997133,4.33426784,2832.3,2832.0,3.428]
["bitfinex","ETHUSD",1766034997354,7.86506498,2832.3,2831.9,0.03528519]
["bitfinex","ETHUSD",1766034997559,0.82746225,2832.2,2831.9,0.03528519]
["bitfinex","ETHUSD",1766034997946,0.82746225,2832.2,2832.0,3.428]
["bitfinex","ETHUSD",1766034998856,0.82746225,2832.2,2831.9,0.03528519]
["bitfinex","ETHUSD",1766034998857,0.82746225,2832.2,2831.9,3.46328519]
["bitfinex","ETHUSD",1766034999223,4.35837704,2832.2,2831.9,3.46328519]
["bitfinex","ETHUSD",1766034999538,4.50415805,2832.4,2832.1,3.428]
["bitfinex","ETHUSD",1766034999737,0.45041581,2832.3,2832.1,3.428]
["bitfinex","ETHUSD",1766035000135,3.94015805,2832.4,2832.0,3.428]
["bitfinex","ETHUSD",1766035000353,3.94015805,2832.4,2832.2,3.428]
["bitfinex","ETHUSD",1766035001460,3.53045013,2832.5,2832.2,3.428]
["bitfinex","ETHUSD",1766035001865,7.06090026,2832.5,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035002357,7.06090026,2832.5,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035002658,7.06090026,2832.5,2831.9,3.90568519]
["bitfinex","ETHUSD",1766035002659,0.76259003,2832.4,2831.9,3.90568519]
["bitfinex","ETHUSD",1766035002860,0.001,2832.2,2831.9,3.90568519]
["bitfinex","ETHUSD",1766035004039,3.53045013,2832.5,2832.1,2.95528519]
["bitfinex","ETHUSD",1766035004360,0.001,2832.6,2832.1,2.95528519]
["bitfinex","ETHUSD",1766035004361,3.53136469,2832.6,2832.4,2.92]
["bitfinex","ETHUSD",1766035004544,3.94090116,2832.6,2832.5,0.9504]
["bitfinex","ETHUSD",1766035005237,3.94090116,2832.6,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035005437,7.47126585,2832.6,2832.1,3.90568519]
["bitfinex","ETHUSD",1766035005863,7.47126585,2832.6,2832.3,3.90568519]
["bitfinex","ETHUSD",1766035006029,7.47126585,2832.6,2832.4,3.8704]
["bitfinex","ETHUSD",1766035006537,0.80342659,2832.5,2832.4,3.8704]
["bitfinex","ETHUSD",1766035007168,2.659e-05,2832.5,2832.4,3.8704]
["bitfinex","ETHUSD",1766035007369,7.06172938,2832.6,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035007667,10.59209407,2832.6,2831.7,3.90568519]
["bitfinex","ETHUSD",1766035007833,0.46438023,2832.5,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035008033,10.59172431,2832.4,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035008233,0.563,2832.3,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035008435,1.02738023,2832.3,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035009036,1.02738023,2832.3,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035009037,1.5478041,2832.3,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035009238,2.08743419,2832.2,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035009433,1.56701032,2832.2,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035009858,1.56701032,2832.2,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035010058,7.06164818,2832.2,2831.8,0.98568519]
["bitfinex","ETHUSD",1766035010360,7.06164818,2832.2,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035010566,7.06164818,2832.2,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035012067,0.564,2832.1,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035012234,0.564,2832.1,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035012531,0.564,2832.1,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035012730,1.37300284,2832.1,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035014062,1.37300284,2832.1,2831.6,3.90568519]
["bitfinex","ETHUSD",1766035014063,3.53107344,2832.0,2831.6,3.90568519]
["bitfinex","ETHUSD",1766035015270,3.53107344,2832.0,2831.6,0.98568519]
["bitfinex","ETHUSD",1766035015464,3.53107344,2832.0,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035015679,0.563,2832.1,2831.9,3.8704]
["bitfinex","ETHUSD",1766035015846,0.563,2832.1,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035016266,4.09394876,2832.1,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035016567,0.563,2832.4,2832.0,3.90568519]
["bitfinex","ETHUSD",1766035016754,0.563,2832.4,2832.1,0.9504]
["bitfinex","ETHUSD",1766035017141,0.563,2832.4,2832.0,3.90568519]
["bitfinex","ETHUSD",1766035017340,0.8089387,2832.4,2832.0,0.98568519]
["bitfinex","ETHUSD",1766035017768,0.8089387,2832.4,2831.8,2.95528519]
["bitfinex","ETHUSD",1766035017959,0.8089387,2832.4,2831.8,3.90568519]
["bitfinex","ETHUSD",1766035018673,7.06139886,2832.3,2831.8,3.90568519]
["bitfinex","ETHUSD",1766035019560,7.06139886,2832.3,2831.4,0.03728519]
["bitfinex","ETHUSD",1766035019871,0.405504,2831.8,2830.5,3.53490274]
["bitfinex","ETHUSD",1766035020072,0.405504,2831.6,2830.9,0.9504]
["bitfinex","ETHUSD",1766035020372,0.405504,2831.6,2830.8,2.92]
["bitfinex","ETHUSD",1766035020373,0.564,2831.6,2830.8,0.9504]
["bitfinex","ETHUSD",1766035020574,0.564,2831.6,2830.6,0.46438023]
["bitfinex","ETHUSD",1766035020575,0.564,2831.8,2831.3,2.92]
["bitfinex","ETHUSD",1766035020788,4.09544615,2831.8,2831.5,3.8704]
["bitfinex","ETHUSD",1766035020950,7.6268923,2831.8,2831.5,3.8704]
["bitfinex","ETHUSD",1766035021364,0.76268923,2831.7,2830.9,3.8704]
["bitfinex","ETHUSD",1766035021867,0.76268923,2831.7,2830.9,2.92]
["bitfinex","ETHUSD",1766035022093,0.76268923,2831.7,2831.0,3.8704]
["bitfinex","ETHUSD",1766035022268,0.564,2831.6,2831.0,3.8704]
["bitfinex","ETHUSD",1766035022669,3.53169698,2831.5,2830.8,4.13181124]
["bitfinex","ETHUSD",1766035022870,3.53169698,2831.5,2830.9,4.29885831]
["bitfinex","ETHUSD",1766035023063,4.09566215,2831.6,2831.0,3.8704]
["bitfinex","ETHUSD",1766035023591,7.6273243,2831.6,2831.0,3.8704]
["bitfinex","ETHUSD",1766035024511,4.09566215,2831.6,2831.1,2.92]
["bitfinex","ETHUSD",1766035024822,4.09566215,2831.6,2831.2,3.8704]
["bitfinex","ETHUSD",1766035024823,0.564,2831.6,2831.2,3.8704]
["bitfinex","ETHUSD",1766035024958,0.564,2831.7,2831.4,2.92]
["bitfinex","ETHUSD",1766035025297,0.564,2831.7,2831.5,0.9504]
["bitfinex","ETHUSD",1766035026108,3.53097311,2832.1,2831.5,2.92]
["bitfinex","ETHUSD",1766035026315,3.53097311,2832.1,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035026316,1.02838023,2832.0,2831.7,3.8704]
["bitfinex","ETHUSD",1766035026474,0.564,2832.0,2831.8,0.9504]
["bitfinex","ETHUSD",1766035026673,4.0951052,2832.0,2831.8,0.9504]
["bitfinex","ETHUSD",1766035027610,7.06200258,2832.1,2831.8,0.9504]
["bitfinex","ETHUSD",1766035027775,7.62600258,2832.1,2831.8,0.9504]
["bitfinex","ETHUSD",1766035027975,7.62600258,2832.1,2831.8,3.8704]
["bitfinex","ETHUSD",1766035027976,3.53100129,2832.1,2831.8,3.8704]
["bitfinex","ETHUSD",1766035028202,4.09500129,2832.1,2831.8,3.8704]
["bitfinex","ETHUSD",1766035028405,4.09500129,2832.1,2831.4,3.56710288]
["bitfinex","ETHUSD",1766035028626,3.53100129,2832.1,2831.5,4.1297]
["bitfinex","ETHUSD",1766035028928,7.62600258,2832.1,2831.5,4.1297]
["bitfinex","ETHUSD",1766035030020,7.62700258,2832.1,2831.5,4.1297]
["bitfinex","ETHUSD",1766035030195,7.62600258,2832.1,2831.5,4.1297]
["bitfinex","ETHUSD",1766035030699,4.09500129,2832.1,2831.5,4.1297]
["bitfinex","ETHUSD",1766035031003,7.62600258,2832.1,2831.5,4.1297]
["bitfinex","ETHUSD",1766035031918,7.62600258,2832.1,2831.6,1.0416]
["bitfinex","ETHUSD",1766035032123,7.62600258,2832.1,2831.6,4.2582]
["bitfinex","ETHUSD",1766035032902,7.62600258,2832.1,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035033225,8.14811354,2832.1,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035033602,8.14811354,2832.1,2831.4,1.11788519]
["bitfinex","ETHUSD",1766035034404,7.58511354,2832.1,2831.4,4.36888519]
["bitfinex","ETHUSD",1766035034609,7.58511354,2832.1,2831.8,3.251]
["bitfinex","ETHUSD",1766035034610,4.09500129,2832.1,2831.8,3.251]
["bitfinex","ETHUSD",1766035034805,3.53047256,2832.5,2832.1,3.251]
["bitfinex","ETHUSD",1766035035108,4.09347256,2832.5,2832.3,1.0826]
["bitfinex","ETHUSD",1766035035424,7.06094512,2832.5,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035035625,0.76249451,2832.4,2831.7,3.251]
["bitfinex","ETHUSD",1766035036514,0.76249451,2832.4,2831.8,1.0826]
["bitfinex","ETHUSD",1766035037115,3.53069943,2832.3,2831.8,1.0826]
["bitfinex","ETHUSD",1766035037341,3.53069943,2832.3,2831.9,1.0826]
["bitfinex","ETHUSD",1766035038343,0.001,2832.6,2831.7,3.531413]
["bitfinex","ETHUSD",1766035038639,0.001,2832.4,2832.3,4.3336]
["bitfinex","ETHUSD",1766035038940,3.53046721,2832.5,2832.3,4.3336]
["bitfinex","ETHUSD",1766035039722,4.0943258,2832.6,2832.4,4.3336]
["bitfinex","ETHUSD",1766035039723,0.001,2832.6,2832.4,4.3336]
["bitfinex","ETHUSD",1766035040240,0.563,2832.9,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035040438,0.563,2832.9,2832.2,4.3336]
["bitfinex","ETHUSD",1766035040637,0.563,2832.9,2832.1,3.56617283]
["bitfinex","ETHUSD",1766035040638,0.563,2832.9,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035040846,0.563,2832.9,2832.2,3.251]
["bitfinex","ETHUSD",1766035041141,3.53007624,2832.8,2832.4,1.0826]
["bitfinex","ETHUSD",1766035041346,3.53007624,2832.8,2832.4,3.251]
["bitfinex","ETHUSD",1766035041519,3.53007624,2832.8,2832.5,1.0826]
["bitfinex","ETHUSD",1766035041720,7.06015248,2832.8,2832.5,1.0826]
["bitfinex","ETHUSD",1766035041922,7.62315248,2832.8,2832.5,1.0826]
["bitfinex","ETHUSD",1766035042528,8.38546773,2832.8,2832.1,1.11788519]
["bitfinex","ETHUSD",1766035043424,10.99766773,2832.8,2832.1,1.11788519]
["bitfinex","ETHUSD",1766035043644,3.53007624,2832.8,2832.1,3.56619006]
["bitfinex","ETHUSD",1766035043832,7.62315248,2832.8,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035044242,7.62315248,2832.8,2832.2,4.3336]
["bitfinex","ETHUSD",1766035044557,7.62315248,2832.8,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035044932,7.62315248,2832.8,2832.3,4.3336]
["bitfinex","ETHUSD",1766035046158,3.2012,2832.7,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035046354,3.2012,2832.7,2831.7,1.0826]
["bitfinex","ETHUSD",1766035046355,3.2012,2832.6,2831.7,1.0826]
["bitfinex","ETHUSD",1766035047053,3.2012,2832.6,2831.6,3.251]
["bitfinex","ETHUSD",1766035047229,3.2012,2832.4,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035047427,3.7642,2832.3,2831.6,1.11788519]
["bitfinex","ETHUSD",1766035047826,3.7642,2832.3,2831.6,4.64938615]
["bitfinex","ETHUSD",1766035048055,7.29501394,2832.3,2831.6,7.90034878]
["bitfinex","ETHUSD",1766035049056,7.29501394,2832.3,2831.7,1.0826]
["bitfinex","ETHUSD",1766035049260,4.09381394,2832.3,2831.7,4.3336]
["bitfinex","ETHUSD",1766035049558,4.09381394,2832.3,2831.8,3.28628519]
["bitfinex","ETHUSD",1766035049753,4.09361633,2832.4,2832.0,3.251]
["bitfinex","ETHUSD",1766035049941,4.09361633,2832.4,2832.0,1.0826]
["bitfinex","ETHUSD",1766035050361,7.62423266,2832.4,2832.0,1.0826]
["bitfinex","ETHUSD",1766035050932,10.82543266,2832.4,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035051164,7.62423266,2832.4,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035051368,3.2012,2832.3,2831.6,4.36888519]
["bitfinex","ETHUSD",1766035051573,3.2012,2832.3,2831.6,1.11788519]
["bitfinex","ETHUSD",1766035052673,7.06164818,2832.2,2831.6,1.11788519]
["bitfinex","ETHUSD",1766035053150,3.53082409,2832.2,2831.7,1.0826]
["bitfinex","ETHUSD",1766035053350,3.53082409,2832.2,2831.8,1.0826]
["bitfinex","ETHUSD",1766035053774,3.53082409,2832.2,2831.9,1.0826]
["bitfinex","ETHUSD",1766035054371,3.53082409,2832.2,2831.9,3.68436]
["bitfinex","ETHUSD",1766035054676,3.53082409,2832.2,2832.0,1.0826]
["bitfinex","ETHUSD",1766035054879,7.06139886,2832.3,2831.6,7.90045174]
["bitfinex","ETHUSD",1766035055079,10.26259886,2832.3,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035055279,10.26259886,2832.3,2831.8,1.11788519]
["bitfinex","ETHUSD",1766035055570,10.26259886,2832.3,2831.8,4.36888519]
["bitfinex","ETHUSD",1766035055776,10.26259886,2832.3,2831.9,4.3336]
["bitfinex","ETHUSD",1766035055777,3.53069943,2832.3,2831.9,4.3336]
["bitfinex","ETHUSD",1766035055965,7.06139886,2832.3,2831.9,4.3336]
["bitfinex","ETHUSD",1766035056168,3.53069943,2832.3,2832.0,1.0826]
["bitfinex","ETHUSD",1766035056369,3.53069943,2832.3,2832.0,4.36888519]
["bitfinex","ETHUSD",1766035057179,7.06139886,2832.3,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035057547,7.06139886,2832.3,2831.8,3.28628519]
["bitfinex","ETHUSD",1766035057751,7.06139886,2832.3,2831.9,1.0826]
["bitfinex","ETHUSD",1766035057951,3.53069943,2832.3,2831.9,1.0826]
["bitfinex","ETHUSD",1766035058168,3.53063321,2832.4,2831.8,3.56652304]
["bitfinex","ETHUSD",1766035058361,4.09263321,2832.4,2832.0,4.3336]
["bitfinex","ETHUSD",1766035058562,7.06126642,2832.4,2832.0,4.3336]
["bitfinex","ETHUSD",1766035059095,7.06126642,2832.4,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035059294,7.06126642,2832.4,2829.8,11.77340467]
["bitfinex","ETHUSD",1766035059295,3.2012,2832.3,2831.5,1.0846]
["bitfinex","ETHUSD",1766035059598,3.96352664,2832.3,2831.5,1.0846]
["bitfinex","ETHUSD",1766035060101,3.96352664,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766035060591,3.96352664,2832.3,2831.6,1.0826]
["bitfinex","ETHUSD",1766035060791,0.562,2832.2,2831.6,1.0826]
["bitfinex","ETHUSD",1766035060994,7.06126642,2832.4,2831.9,3.251]
["bitfinex","ETHUSD",1766035061171,0.562,2832.5,2832.1,1.0826]
["bitfinex","ETHUSD",1766035061581,0.562,2832.5,2832.0,3.28628519]
["bitfinex","ETHUSD",1766035061791,0.562,2832.5,2832.0,4.36888519]
["bitfinex","ETHUSD",1766035062096,0.46438023,2832.4,2832.0,1.11788519]
["bitfinex","ETHUSD",1766035062465,1.02638023,2832.5,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035062671,3.4246,2832.4,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035063298,7.06114954,2832.4,2832.0,1.13858519]
["bitfinex","ETHUSD",1766035066485,7.62314954,2832.4,2832.0,1.13858519]
["bitfinex","ETHUSD",1766035067194,7.06114954,2832.4,2832.0,1.13858519]
["bitfinex","ETHUSD",1766035067502,3.53057477,2832.4,2832.0,4.96255704]
["bitfinex","ETHUSD",1766035067888,3.53057477,2832.4,2832.2,4.505]
["bitfinex","ETHUSD",1766035068108,3.53057477,2832.4,2832.3,1.1033]
["bitfinex","ETHUSD",1766035068700,3.53057477,2832.4,2832.2,4.505]
["bitfinex","ETHUSD",1766035069994,0.001,2832.5,2832.2,4.505]
["bitfinex","ETHUSD",1766035070193,0.001,2832.5,2832.2,3.4017]
["bitfinex","ETHUSD",1766035070394,0.001,2832.5,2832.3,1.1033]
["bitfinex","ETHUSD",1766035071207,3.53025225,2832.7,2832.5,1.1033]
["bitfinex","ETHUSD",1766035071388,7.0605045,2832.7,2832.3,3.4017]
["bitfinex","ETHUSD",1766035071593,7.0605045,2832.7,2832.3,1.1033]
["bitfinex","ETHUSD",1766035071778,10.4851045,2832.7,2832.1,3.43698519]
["bitfinex","ETHUSD",1766035071983,10.4851045,2832.7,2832.1,4.24412845]
["bitfinex","ETHUSD",1766035072220,10.4851045,2832.7,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035072612,3.53025225,2832.7,2832.3,1.13858519]
["bitfinex","ETHUSD",1766035073015,3.9866,2832.6,2831.9,1.1033]
["bitfinex","ETHUSD",1766035073185,3.9866,2832.6,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035073909,10.48574954,2832.4,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035074303,7.06114954,2832.4,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035074517,7.06114954,2832.4,2831.8,1.13858519]
["bitfinex","ETHUSD",1766035075312,3.4246,2832.3,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035075510,3.4246,2832.1,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035075723,3.4246,2832.1,2831.6,0.8462235]
["bitfinex","ETHUSD",1766035075924,3.53107344,2832.0,2831.6,1.9495235]
["bitfinex","ETHUSD",1766035077134,3.53107344,2832.0,2831.6,5.3512235]
["bitfinex","ETHUSD",1766035079422,3.53107344,2832.0,2831.6,4.2479235]
["bitfinex","ETHUSD",1766035079622,3.53107344,2832.0,2831.6,5.3512235]
["bitfinex","ETHUSD",1766035079939,3.53107344,2832.0,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035080233,4.09286563,2832.2,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035080425,0.001,2832.5,2832.2,3.4017]
["bitfinex","ETHUSD",1766035080614,0.001,2833.7,2832.7,1.1033]
["bitfinex","ETHUSD",1766035080815,4.12947501,2833.3,2833.0,1.1033]
["bitfinex","ETHUSD",1766035081019,7.65895002,2833.3,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035081245,7.65895002,2833.3,2832.6,3.4017]
["bitfinex","ETHUSD",1766035081442,7.65895002,2833.3,2832.7,1.1033]
["bitfinex","ETHUSD",1766035081751,7.65895002,2833.3,2832.9,1.1033]
["bitfinex","ETHUSD",1766035081952,11.18842503,2833.3,2832.4,3.4017]
["bitfinex","ETHUSD",1766035082153,11.18842503,2833.3,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035082154,3.4246,2833.0,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035082647,7.05940488,2833.1,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035082842,11.04500488,2833.1,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035083041,0.46438023,2832.8,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035083233,3.88898023,2832.7,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035083436,3.88898023,2832.7,2832.0,4.54028519]
["bitfinex","ETHUSD",1766035084241,10.48525098,2832.6,2832.0,4.54028519]
["bitfinex","ETHUSD",1766035084858,10.48525098,2832.6,2832.0,1.13858519]
["bitfinex","ETHUSD",1766035085264,3.88011178,2832.5,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035085565,3.4246,2832.4,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035085867,3.94502387,2832.4,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035086039,3.4246,2832.4,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035086237,3.4246,2832.2,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035088173,11.04699886,2832.3,2831.8,1.13858519]
["bitfinex","ETHUSD",1766035088549,3.4246,2832.2,2831.8,1.13858519]
["bitfinex","ETHUSD",1766035088773,3.4246,2832.2,2832.0,0.002]
["bitfinex","ETHUSD",1766035089346,11.04699886,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766035089580,7.51629943,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766035090352,11.04699886,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766035090881,7.51629943,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766035091176,11.04699886,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766035091748,3.53069943,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766035091954,4.09169943,2832.3,2832.0,1.0519]
["bitfinex","ETHUSD",1766035092156,7.62239886,2832.3,2832.0,1.0519]
["bitfinex","ETHUSD",1766035092357,4.09169943,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766035093291,3.53069943,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766035093471,3.53062923,2832.4,2832.2,1.0499]
["bitfinex","ETHUSD",1766035093665,3.53062923,2832.4,2832.3,1.0499]
["bitfinex","ETHUSD",1766035093869,3.53134454,2832.6,2832.4,1.0499]
["bitfinex","ETHUSD",1766035094191,0.001,2832.6,2832.5,1.0499]
["bitfinex","ETHUSD",1766035094366,3.53132549,2832.6,2832.3,3.80198519]
["bitfinex","ETHUSD",1766035094686,3.53132549,2832.6,2832.4,1.0499]
["bitfinex","ETHUSD",1766035095487,0.001,2832.6,2832.4,1.0499]
["bitfinex","ETHUSD",1766035097107,7.06027492,2832.8,2832.5,3.80198519]
["bitfinex","ETHUSD",1766035097309,7.06027492,2832.8,2832.5,4.85188519]
["bitfinex","ETHUSD",1766035097506,0.46438023,2832.8,2832.5,4.85188519]
["bitfinex","ETHUSD",1766035098081,3.52982703,2833.0,2832.6,3.7667]
["bitfinex","ETHUSD",1766035098276,7.05965406,2833.0,2832.6,1.0499]
["bitfinex","ETHUSD",1766035098486,10.55605406,2833.0,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035098692,10.55605406,2833.0,2832.5,1.08518519]
["bitfinex","ETHUSD",1766035098889,10.55605406,2833.0,2832.5,4.85188519]
["bitfinex","ETHUSD",1766035099089,3.52982703,2833.0,2832.7,1.0499]
["bitfinex","ETHUSD",1766035099311,4.09074571,2833.1,2832.7,3.80198519]
["bitfinex","ETHUSD",1766035099513,0.6,2833.3,2833.1,3.7667]
["bitfinex","ETHUSD",1766035099806,0.001,2833.5,2833.4,1.0499]
["bitfinex","ETHUSD",1766035100025,0.001,2833.5,2833.3,1.0499]
["bitfinex","ETHUSD",1766035100212,3.53020416,2833.5,2833.3,1.0499]
["bitfinex","ETHUSD",1766035100382,0.001,2833.5,2833.3,1.0499]
["bitfinex","ETHUSD",1766035100590,0.001,2833.7,2833.4,0.03528519]
["bitfinex","ETHUSD",1766035100789,0.001,2833.8,2833.6,3.7667]
["bitfinex","ETHUSD",1766035101106,3.52983054,2833.8,2833.6,1.0499]
["bitfinex","ETHUSD",1766035101512,0.001,2833.8,2833.6,1.0499]
["bitfinex","ETHUSD",1766035104027,0.001,2833.8,2833.4,0.03528519]
["bitfinex","ETHUSD",1766035104194,3.4974,2833.8,2833.4,0.03528519]
["bitfinex","ETHUSD",1766035104524,3.4964,2833.7,2833.1,1.0499]
["bitfinex","ETHUSD",1766035104829,3.4964,2833.7,2832.9,1.08518519]
["bitfinex","ETHUSD",1766035105527,3.4964,2833.5,2832.9,1.08518519]
["bitfinex","ETHUSD",1766035105695,3.4964,2833.3,2832.9,0.03528519]
["bitfinex","ETHUSD",1766035105891,7.57908131,2833.4,2832.9,1.08518519]
["bitfinex","ETHUSD",1766035106097,7.57908131,2833.4,2832.9,4.85188519]
["bitfinex","ETHUSD",1766035106299,11.07548131,2833.4,2832.9,1.08518519]
["bitfinex","ETHUSD",1766035106517,4.04975259,2833.4,2832.9,1.08518519]
["bitfinex","ETHUSD",1766035106725,11.07548131,2833.4,2832.9,1.08518519]
["bitfinex","ETHUSD",1766035106920,10.55505744,2833.4,2832.9,1.08518519]
["bitfinex","ETHUSD",1766035107121,7.02572872,2833.4,2832.9,1.08518519]
["bitfinex","ETHUSD",1766035107328,3.4964,2833.3,2832.7,0.03528519]
["bitfinex","ETHUSD",1766035107705,0.46438023,2833.0,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035107903,0.46438023,2833.0,2832.3,1.08518519]
["bitfinex","ETHUSD",1766035108104,0.46438023,2833.0,2832.4,1.0499]
["bitfinex","ETHUSD",1766035108423,3.4964,2833.1,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035109824,3.52982703,2833.0,2832.6,1.0499]
["bitfinex","ETHUSD",1766035110132,0.46438023,2833.2,2832.8,1.0499]
["bitfinex","ETHUSD",1766035110299,0.46438023,2833.2,2832.9,0.03528519]
["bitfinex","ETHUSD",1766035110502,3.4964,2833.1,2832.7,0.03528519]
["bitfinex","ETHUSD",1766035110701,3.4964,2833.1,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035112030,3.4964,2832.9,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035112863,3.4964,2832.9,2832.5,1.08518519]
["bitfinex","ETHUSD",1766035113447,7.62065406,2833.0,2832.5,4.85188519]
["bitfinex","ETHUSD",1766035113656,3.4964,2832.9,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035113968,3.4964,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766035114766,7.02647624,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766035115762,3.4964,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766035116240,3.4964,2832.8,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035116870,7.02660086,2832.7,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035117367,3.53020086,2832.7,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035117555,7.02660086,2832.7,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035118837,7.02660086,2832.7,2832.3,1.08518519]
["bitfinex","ETHUSD",1766035119046,3.53020086,2832.7,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035120953,3.4964,2832.8,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035121369,3.4964,2832.8,2832.3,1.08518519]
["bitfinex","ETHUSD",1766035123246,3.53020086,2832.7,2832.3,1.08718519]
["bitfinex","ETHUSD",1766035123469,7.15530086,2832.7,2832.3,1.08718519]
["bitfinex","ETHUSD",1766035123667,7.15530086,2832.7,2832.3,1.0519]
["bitfinex","ETHUSD",1766035125457,10.68550172,2832.7,2832.3,1.0519]
["bitfinex","ETHUSD",1766035125660,3.6251,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766035126077,13.05450008,2832.7,2832.1,4.77738519]
["bitfinex","ETHUSD",1766035126262,5.99409836,2832.5,2832.2,1.0219]
["bitfinex","ETHUSD",1766035126474,5.99409836,2832.5,2832.2,4.7401]
["bitfinex","ETHUSD",1766035126790,3.6251,2832.4,2832.1,0.03728519]
["bitfinex","ETHUSD",1766035127384,7.15571625,2832.4,2832.1,0.03728519]
["bitfinex","ETHUSD",1766035128673,3.53061625,2832.4,2832.1,0.03728519]
["bitfinex","ETHUSD",1766035129182,7.15571625,2832.4,2832.1,0.03728519]
["bitfinex","ETHUSD",1766035131200,3.53051319,2832.5,2832.1,1.05918519]
["bitfinex","ETHUSD",1766035131496,3.53051319,2832.5,2832.2,1.0219]
["bitfinex","ETHUSD",1766035131881,3.53051319,2832.5,2832.1,3.75548519]
["bitfinex","ETHUSD",1766035131882,4.09135993,2832.6,2832.4,1.0219]
["bitfinex","ETHUSD",1766035132085,3.530242,2832.7,2832.4,4.7401]
["bitfinex","ETHUSD",1766035132299,3.530242,2832.7,2832.6,1.0219]
["bitfinex","ETHUSD",1766035132497,3.530242,2832.7,2832.5,3.75348519]
["bitfinex","ETHUSD",1766035132696,3.530242,2832.7,2832.5,4.77538519]
["bitfinex","ETHUSD",1766035132915,1.73361875,2833.2,2832.6,3.7182]
["bitfinex","ETHUSD",1766035132916,1.02538023,2833.2,2832.6,3.7182]
["bitfinex","ETHUSD",1766035133119,4.65048023,2833.2,2832.8,1.0219]
["bitfinex","ETHUSD",1766035133398,4.65048023,2833.2,2832.2,4.7401]
["bitfinex","ETHUSD",1766035133399,3.6251,2833.0,2832.2,4.7401]
["bitfinex","ETHUSD",1766035133576,7.05990326,2832.9,2832.4,4.7401]
["bitfinex","ETHUSD",1766035133899,10.68500326,2832.9,2832.5,1.0219]
["bitfinex","ETHUSD",1766035134114,3.6251,2832.8,2832.2,3.7182]
["bitfinex","ETHUSD",1766035134297,3.6251,2832.8,2832.2,4.7401]
["bitfinex","ETHUSD",1766035134873,3.6251,2832.8,2832.2,3.7182]
["bitfinex","ETHUSD",1766035135214,3.6251,2832.8,2832.3,4.77538519]
["bitfinex","ETHUSD",1766035135706,3.53020086,2832.7,2832.3,4.77538519]
["bitfinex","ETHUSD",1766035136021,3.53020086,2832.7,2832.4,1.0219]
["bitfinex","ETHUSD",1766035136186,3.5301206,2832.8,2832.5,3.7182]
["bitfinex","ETHUSD",1766035136386,3.5301206,2832.8,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035136588,10.6853412,2832.8,2832.4,1.0219]
["bitfinex","ETHUSD",1766035136812,7.1552206,2832.8,2832.4,1.0219]
["bitfinex","ETHUSD",1766035137111,3.5301206,2832.8,2832.6,1.0219]
["bitfinex","ETHUSD",1766035138506,11.2458618,2833.0,2832.6,1.0219]
["bitfinex","ETHUSD",1766035139077,10.6848618,2833.0,2832.6,1.0219]
["bitfinex","ETHUSD",1766035139282,3.52983216,2833.0,2832.7,1.0219]
["bitfinex","ETHUSD",1766035139484,7.0597618,2833.0,2832.8,1.0219]
["bitfinex","ETHUSD",1766035139794,7.0597618,2833.0,2832.7,1.0219]
["bitfinex","ETHUSD",1766035140118,3.6251,2833.6,2832.9,1.0219]
["bitfinex","ETHUSD",1766035140410,3.9937696,2833.4,2833.2,1.0219]
["bitfinex","ETHUSD",1766035140719,3.6251,2833.3,2832.7,0.03528519]
["bitfinex","ETHUSD",1766035142332,3.6251,2833.3,2832.7,1.05718519]
["bitfinex","ETHUSD",1766035142511,3.52957786,2833.2,2832.8,1.0219]
["bitfinex","ETHUSD",1766035142713,7.05915572,2833.2,2832.8,1.0219]
["bitfinex","ETHUSD",1766035143010,10.68425572,2833.2,2832.8,1.0219]
["bitfinex","ETHUSD",1766035145531,0.46438023,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766035145730,3.6251,2832.7,2832.1,4.77738519]
["bitfinex","ETHUSD",1766035145925,3.6251,2832.7,2832.2,3.7182]
["bitfinex","ETHUSD",1766035146107,3.6251,2832.7,2832.3,1.0219]
["bitfinex","ETHUSD",1766035147248,3.53032549,2832.6,2832.4,1.0219]
["bitfinex","ETHUSD",1766035147433,2.549e-05,2832.6,2832.5,1.0219]
["bitfinex","ETHUSD",1766035149273,2.549e-05,2832.6,2832.4,1.05718519]
["bitfinex","ETHUSD",1766035150172,2.549e-05,2832.6,2832.1,3.75548519]
["bitfinex","ETHUSD",1766035150374,2.549e-05,2832.6,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035150873,2.549e-05,2832.6,2832.3,3.98748519]
["bitfinex","ETHUSD",1766035151856,3.96852549,2832.6,2832.1,0.82576938]
["bitfinex","ETHUSD",1766035152178,2.549e-05,2832.6,2832.1,1.20488519]
["bitfinex","ETHUSD",1766035152583,3.96852549,2832.6,2832.1,1.20488519]
["bitfinex","ETHUSD",1766035152945,3.9685,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766035153164,5.99423633,2832.4,2831.8,1.1676]
["bitfinex","ETHUSD",1766035153362,3.9685,2832.3,2831.8,1.1676]
["bitfinex","ETHUSD",1766035153888,7.49932409,2832.2,2831.8,1.1676]
["bitfinex","ETHUSD",1766035154048,3.9685,2832.1,2831.7,1.76388519]
["bitfinex","ETHUSD",1766035154249,3.9685,2832.1,2831.7,1.20288519]
["bitfinex","ETHUSD",1766035155077,7.49932409,2832.2,2831.7,1.20288519]
["bitfinex","ETHUSD",1766035155446,7.49932409,2832.2,2831.8,1.1676]
["bitfinex","ETHUSD",1766035156992,3.9685,2832.2,2831.8,1.1676]
["bitfinex","ETHUSD",1766035157196,3.9685,2832.2,2831.9,1.20288519]
["bitfinex","ETHUSD",1766035157384,4.09162313,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766035157702,8.06012313,2832.4,2832.1,1.20288519]
["bitfinex","ETHUSD",1766035158202,8.06012313,2832.4,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035158405,3.53062313,2832.4,2832.2,1.1676]
["bitfinex","ETHUSD",1766035158581,7.49912313,2832.4,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035158777,3.9685,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766035158980,3.9685,2832.3,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035159179,3.9685,2832.3,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035159582,3.9685,2832.3,2831.7,1.20288519]
["bitfinex","ETHUSD",1766035160402,3.9685,2832.1,2831.7,1.20288519]
["bitfinex","ETHUSD",1766035162617,7.49950243,2832.1,2831.7,1.20288519]
["bitfinex","ETHUSD",1766035163034,7.49950243,2832.1,2831.5,7.58624778]
["bitfinex","ETHUSD",1766035163035,14.15927384,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766035163330,10.62827141,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766035163478,11.02989886,2832.3,2831.7,1.1676]
["bitfinex","ETHUSD",1766035163802,3.9685,2832.2,2831.7,1.1676]
["bitfinex","ETHUSD",1766035164337,3.9685,2832.2,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035165347,3.9685,2832.0,2831.6,1.20288519]
["bitfinex","ETHUSD",1766035165545,3.9685,2832.0,2831.6,1.72863223]
["bitfinex","ETHUSD",1766035165696,3.9685,2832.0,2831.6,0.56103223]
["bitfinex","ETHUSD",1766035166029,3.9685,2832.0,2831.6,0.56303223]
["bitfinex","ETHUSD",1766035166432,4.5295,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766035167094,4.5295,2832.0,2831.1,1.1696]
["bitfinex","ETHUSD",1766035167095,3.9685,2831.7,2831.1,1.1696]
["bitfinex","ETHUSD",1766035167326,3.9685,2831.6,2831.1,0.002]
["bitfinex","ETHUSD",1766035167526,3.9685,2831.5,2831.1,0.002]
["bitfinex","ETHUSD",1766035168847,3.53157225,2831.6,2831.2,1.20288519]
["bitfinex","ETHUSD",1766035169006,0.46438023,2832.1,2831.6,1.1676]
["bitfinex","ETHUSD",1766035169209,0.46438023,2832.1,2831.8,1.1676]
["bitfinex","ETHUSD",1766035169422,3.53097988,2832.1,2831.8,1.1676]
["bitfinex","ETHUSD",1766035170194,7.06195976,2832.1,2831.8,1.1676]
["bitfinex","ETHUSD",1766035170397,3.9685,2832.0,2831.4,1.20288519]
["bitfinex","ETHUSD",1766035171349,7.82435574,2832.1,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035171350,3.9685,2831.8,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035173268,0.76239598,2832.1,2831.4,1.20288519]
["bitfinex","ETHUSD",1766035173470,0.46438023,2832.1,2831.7,4.0173]
["bitfinex","ETHUSD",1766035173675,0.46438023,2832.1,2831.8,1.1676]
["bitfinex","ETHUSD",1766035173872,4.43288023,2832.1,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035174048,3.9685,2832.0,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035174370,3.9685,2832.0,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035174765,3.9685,2832.0,2831.4,0.03728519]
["bitfinex","ETHUSD",1766035175366,3.53119813,2831.9,2831.4,0.03728519]
["bitfinex","ETHUSD",1766035175566,3.9685,2831.9,2831.4,1.20488519]
["bitfinex","ETHUSD",1766035175874,4.94157028,2831.9,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035177690,3.53122497,2831.9,2831.2,4.05258519]
["bitfinex","ETHUSD",1766035177888,3.9685,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035178804,3.9685,2831.7,2831.2,1.1676]
["bitfinex","ETHUSD",1766035179088,3.9685,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766035179290,3.9685,2831.7,2831.2,1.20288519]
["bitfinex","ETHUSD",1766035179675,7.0631445,2831.6,2831.2,1.20288519]
["bitfinex","ETHUSD",1766035179857,3.9685,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035182378,0.46438023,2832.0,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035182379,3.99561139,2831.9,2831.4,4.17868519]
["bitfinex","ETHUSD",1766035182585,3.99561139,2831.9,2831.6,1.13198519]
["bitfinex","ETHUSD",1766035183360,3.99561139,2831.9,2831.6,1.0967]
["bitfinex","ETHUSD",1766035183566,3.9197,2831.8,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035184086,3.53144754,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035184281,3.53144754,2831.7,2831.4,1.13198519]
["bitfinex","ETHUSD",1766035185486,3.9197,2831.6,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035185966,3.9197,2831.6,2831.1,0.002]
["bitfinex","ETHUSD",1766035185967,3.9197,2831.5,2831.1,0.002]
["bitfinex","ETHUSD",1766035186365,7.45152171,2831.4,2831.1,0.002]
["bitfinex","ETHUSD",1766035186557,3.9197,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766035188386,7.45176463,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766035188991,10.98382926,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766035189773,3.9197,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766035189976,7.45164999,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766035190277,10.98359998,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766035190593,8.16225998,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766035190792,3.9197,2831.2,2830.8,0.002]
["bitfinex","ETHUSD",1766035190967,3.9197,2831.2,2830.6,0.03728519]
["bitfinex","ETHUSD",1766035191694,3.9197,2831.2,2830.6,1.13398519]
["bitfinex","ETHUSD",1766035191893,3.53194999,2831.3,2831.0,1.0967]
["bitfinex","ETHUSD",1766035192192,8.01252881,2831.4,2831.0,1.0967]
["bitfinex","ETHUSD",1766035192698,0.46438023,2831.6,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035192912,0.48484605,2831.6,2831.4,1.0967]
["bitfinex","ETHUSD",1766035193063,4.94508023,2831.8,2831.4,1.0967]
["bitfinex","ETHUSD",1766035193373,3.9197,2831.6,2830.8,1.13198519]
["bitfinex","ETHUSD",1766035193560,3.9197,2831.6,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035193762,3.9197,2831.6,2830.6,0.03728519]
["bitfinex","ETHUSD",1766035194398,3.9197,2831.4,2830.6,0.03728519]
["bitfinex","ETHUSD",1766035194581,3.9197,2831.2,2830.6,0.97835242]
["bitfinex","ETHUSD",1766035195694,3.9197,2831.2,2830.8,1.13198519]
["bitfinex","ETHUSD",1766035196484,7.45189596,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035197596,3.9197,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035197761,7.45170395,2831.3,2830.8,1.13198519]
["bitfinex","ETHUSD",1766035197966,8.01270395,2831.3,2830.8,1.13198519]
["bitfinex","ETHUSD",1766035198482,3.53200395,2831.3,2831.0,1.13198519]
["bitfinex","ETHUSD",1766035199067,4.09285784,2831.4,2831.0,1.13198519]
["bitfinex","ETHUSD",1766035199267,3.53185784,2831.4,2831.1,1.0967]
["bitfinex","ETHUSD",1766035200407,3.9197,2831.8,2831.2,1.13198519]
["bitfinex","ETHUSD",1766035200605,3.53119813,2831.9,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035200764,7.45181033,2832.0,2831.6,1.0967]
["bitfinex","ETHUSD",1766035201104,7.45181033,2832.0,2831.4,4.17868519]
["bitfinex","ETHUSD",1766035201105,3.53083504,2832.2,2831.8,5.2401]
["bitfinex","ETHUSD",1766035201281,0.562,2832.3,2832.0,4.1434]
["bitfinex","ETHUSD",1766035201601,2.549e-05,2832.6,2832.1,4.17868519]
["bitfinex","ETHUSD",1766035201778,2.549e-05,2832.6,2832.2,1.0967]
["bitfinex","ETHUSD",1766035202500,7.06075079,2832.6,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035202702,3.9197,2832.2,2831.7,0.59628519]
["bitfinex","ETHUSD",1766035203111,3.9197,2832.2,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035203271,3.9197,2832.2,2831.7,1.59834083]
["bitfinex","ETHUSD",1766035204000,3.9197,2832.2,2831.7,5.12978397]
["bitfinex","ETHUSD",1766035204188,3.9197,2832.2,2831.8,1.0967]
["bitfinex","ETHUSD",1766035205205,0.00102549,2832.6,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035205414,3.9197,2832.4,2831.9,1.13198519]
["bitfinex","ETHUSD",1766035205588,3.9197,2832.4,2831.9,1.35144779]
["bitfinex","ETHUSD",1766035206103,3.9197,2832.2,2831.8,0.561]
["bitfinex","ETHUSD",1766035206304,0.46438023,2832.1,2831.8,0.561]
["bitfinex","ETHUSD",1766035206609,3.53107344,2832.0,2831.8,0.561]
["bitfinex","ETHUSD",1766035207192,7.45070451,2832.1,2831.8,0.561]
["bitfinex","ETHUSD",1766035207716,7.45070451,2832.1,2831.7,1.13198519]
["bitfinex","ETHUSD",1766035207902,10.98170902,2832.1,2831.7,1.13198519]
["bitfinex","ETHUSD",1766035208306,3.9197,2832.0,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035208501,3.9197,2832.0,2831.5,0.561]
["bitfinex","ETHUSD",1766035208702,7.45102283,2831.8,2831.5,0.561]
["bitfinex","ETHUSD",1766035209088,0.2466,2831.9,2831.5,0.561]
["bitfinex","ETHUSD",1766035209089,3.9197,2831.9,2831.5,0.561]
["bitfinex","ETHUSD",1766035209288,3.9197,2831.9,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035210513,3.53112957,2832.0,2831.6,1.13198519]
["bitfinex","ETHUSD",1766035211013,3.9197,2832.0,2831.6,1.13198519]
["bitfinex","ETHUSD",1766035212883,3.53119813,2831.9,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035213089,7.70089813,2831.9,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035213314,7.70089813,2831.9,2831.5,0.561]
["bitfinex","ETHUSD",1766035213794,4.1697,2831.8,2831.4,1.09008519]
["bitfinex","ETHUSD",1766035213994,4.1697,2831.8,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035214396,4.1697,2831.8,2831.4,1.09008519]
["bitfinex","ETHUSD",1766035215008,4.1697,2831.6,2831.2,0.561]
["bitfinex","ETHUSD",1766035215211,4.3934,2831.6,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035215522,4.1697,2831.4,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035216820,7.06289508,2831.7,2831.1,1.0548]
["bitfinex","ETHUSD",1766035217316,4.1697,2831.6,2831.1,1.0548]
["bitfinex","ETHUSD",1766035218225,4.3872,2831.6,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035218519,5.64682947,2831.6,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035218905,3.53169698,2831.5,2831.0,1.09008519]
["bitfinex","ETHUSD",1766035219102,4.1697,2831.4,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035219421,4.1697,2831.4,2831.0,0.03728519]
["bitfinex","ETHUSD",1766035219804,4.1697,2831.4,2831.0,1.09208519]
["bitfinex","ETHUSD",1766035220730,3.5316343,2831.6,2831.0,1.09208519]
["bitfinex","ETHUSD",1766035220934,3.5316343,2831.6,2831.0,4.62437025]
["bitfinex","ETHUSD",1766035221121,7.0632686,2831.6,2831.0,1.09208519]
["bitfinex","ETHUSD",1766035221421,7.73275269,2831.6,2831.0,1.09208519]
["bitfinex","ETHUSD",1766035221600,8.37081839,2831.6,2831.0,1.09208519]
["bitfinex","ETHUSD",1766035222003,11.90245269,2831.6,2831.0,5.07778519]
["bitfinex","ETHUSD",1766035223128,4.1697,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766035223427,4.1697,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766035224701,4.366,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766035225131,4.1697,2831.1,2830.9,0.561]
["bitfinex","ETHUSD",1766035225913,4.1697,2831.1,2830.8,0.03728519]
["bitfinex","ETHUSD",1766035226116,4.363,2831.1,2830.6,0.03728519]
["bitfinex","ETHUSD",1766035226903,4.1697,2831.1,2830.6,1.09208519]
["bitfinex","ETHUSD",1766035227113,4.1697,2831.1,2830.6,4.62484544]
["bitfinex","ETHUSD",1766035227314,4.1697,2831.1,2830.7,1.0548]
["bitfinex","ETHUSD",1766035227628,4.1697,2831.0,2830.6,0.03728519]
["bitfinex","ETHUSD",1766035227808,4.1697,2831.0,2830.6,1.09208519]
["bitfinex","ETHUSD",1766035228422,7.70178209,2831.2,2830.6,1.09208519]
["bitfinex","ETHUSD",1766035228604,4.1697,2831.1,2831.0,0.002]
["bitfinex","ETHUSD",1766035228934,1.14241321,2831.2,2831.0,0.002]
["bitfinex","ETHUSD",1766035229429,5.31211321,2831.2,2831.0,0.002]
["bitfinex","ETHUSD",1766035229626,3.53200413,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766035229831,3.53192899,2831.4,2831.0,1.0568]
["bitfinex","ETHUSD",1766035230026,3.53192899,2831.4,2831.1,1.0548]
["bitfinex","ETHUSD",1766035230433,3.53192899,2831.4,2831.0,0.03728519]
["bitfinex","ETHUSD",1766035230614,11.23355798,2831.4,2831.0,1.09208519]
["bitfinex","ETHUSD",1766035230931,4.1697,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766035231835,7.70165613,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766035232411,11.23361226,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766035233613,7.70165613,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766035233934,4.1697,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766035234105,3.99612512,2831.5,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035234310,8.16582512,2831.5,2831.1,1.09008519]
["bitfinex","ETHUSD",1766035234832,4.1697,2831.4,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035235039,4.63408023,2831.8,2831.1,1.09008519]
["bitfinex","ETHUSD",1766035235212,4.63408023,2831.8,2831.4,1.0548]
["bitfinex","ETHUSD",1766035235412,4.1697,2831.8,2831.4,1.0548]
["bitfinex","ETHUSD",1766035235624,3.53144754,2831.7,2831.4,1.0548]
["bitfinex","ETHUSD",1766035235808,7.70107893,2831.8,2831.4,1.0548]
["bitfinex","ETHUSD",1766035236011,7.06275786,2831.8,2831.2,3.9857]
["bitfinex","ETHUSD",1766035236350,11.23245786,2831.8,2831.2,5.0405]
["bitfinex","ETHUSD",1766035236833,7.06275786,2831.8,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035237040,4.1697,2831.7,2831.3,1.09008519]
["bitfinex","ETHUSD",1766035237914,7.70121865,2831.7,2831.3,1.09008519]
["bitfinex","ETHUSD",1766035241939,3.99557836,2831.9,2831.5,1.05768519]
["bitfinex","ETHUSD",1766035242236,8.14037836,2831.9,2831.5,1.05768519]
["bitfinex","ETHUSD",1766035243543,8.14037836,2831.9,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035243544,4.1448,2831.7,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035244056,3.53137205,2831.8,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035244217,3.53137205,2831.8,2831.4,1.0224]
["bitfinex","ETHUSD",1766035244416,7.67617205,2831.8,2831.4,1.0224]
["bitfinex","ETHUSD",1766035245169,0.1354,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766035245460,4.1448,2831.2,2831.0,0.002]
["bitfinex","ETHUSD",1766035245760,4.1448,2831.2,2830.8,0.002]
["bitfinex","ETHUSD",1766035245761,4.2802,2831.2,2830.8,0.002]
["bitfinex","ETHUSD",1766035245934,4.2802,2831.2,2830.6,0.562]
["bitfinex","ETHUSD",1766035246252,4.1448,2831.0,2830.6,0.562]
["bitfinex","ETHUSD",1766035246742,4.1448,2831.0,2830.6,1.5844]
["bitfinex","ETHUSD",1766035247523,4.1448,2831.0,2830.6,5.11721875]
["bitfinex","ETHUSD",1766035247724,4.1448,2831.0,2830.6,1.5844]
["bitfinex","ETHUSD",1766035248143,4.1448,2831.0,2830.7,1.0224]
["bitfinex","ETHUSD",1766035248653,0.965504,2831.5,2830.6,4.0948162]
["bitfinex","ETHUSD",1766035248838,3.53171673,2831.5,2831.3,1.05768519]
["bitfinex","ETHUSD",1766035249047,0.46438023,2831.6,2831.3,1.05768519]
["bitfinex","ETHUSD",1766035249245,4.1448,2831.6,2831.0,0.56]
["bitfinex","ETHUSD",1766035249428,4.2692,2831.6,2831.0,0.56]
["bitfinex","ETHUSD",1766035249628,4.1448,2831.2,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035250020,4.1448,2831.2,2830.7,1.05768519]
["bitfinex","ETHUSD",1766035250021,4.1448,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035252339,7.67714676,2831.0,2830.6,1.61968519]
["bitfinex","ETHUSD",1766035253773,7.67714676,2831.0,2830.6,0.59728519]
["bitfinex","ETHUSD",1766035254093,7.67714676,2831.0,2830.6,1.61968519]
["bitfinex","ETHUSD",1766035254773,7.67817831,2831.0,2830.6,1.61968519]
["bitfinex","ETHUSD",1766035255857,4.1458,2831.0,2830.6,1.61968519]
["bitfinex","ETHUSD",1766035256076,0.001,2831.0,2830.7,1.0224]
["bitfinex","ETHUSD",1766035256272,7.67812344,2831.0,2830.7,1.0224]
["bitfinex","ETHUSD",1766035256477,7.67812344,2831.0,2830.6,1.61968519]
["bitfinex","ETHUSD",1766035256638,7.67812344,2831.0,2830.8,1.05768519]
["bitfinex","ETHUSD",1766035256639,0.001,2831.0,2830.8,1.05768519]
["bitfinex","ETHUSD",1766035257977,7.67678135,2831.3,2830.9,1.0224]
["bitfinex","ETHUSD",1766035258268,4.47325865,2831.3,2831.0,1.0224]
["bitfinex","ETHUSD",1766035258673,8.61805865,2831.3,2831.0,1.0224]
["bitfinex","ETHUSD",1766035258847,0.9412773,2831.3,2831.0,1.0224]
["bitfinex","ETHUSD",1766035259051,9.21410225,2831.5,2831.0,3.8518]
["bitfinex","ETHUSD",1766035259266,9.21410225,2831.5,2831.1,1.0224]
["bitfinex","ETHUSD",1766035259464,9.21410225,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035259675,5.06928002,2831.5,2831.2,3.88708519]
["bitfinex","ETHUSD",1766035259972,3.99608836,2831.5,2831.4,1.0224]
["bitfinex","ETHUSD",1766035260162,4.1448,2831.8,2831.4,1.0224]
["bitfinex","ETHUSD",1766035260474,0.46438023,2831.7,2831.4,1.0224]
["bitfinex","ETHUSD",1766035260671,3.99588778,2831.7,2831.4,1.0224]
["bitfinex","ETHUSD",1766035260874,8.14068778,2831.7,2831.3,1.0224]
["bitfinex","ETHUSD",1766035261377,4.237,2831.6,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035261537,8.69469639,2831.7,2831.0,1.61768519]
["bitfinex","ETHUSD",1766035261538,0.0922,2831.5,2831.0,1.61768519]
["bitfinex","ETHUSD",1766035261744,4.1448,2831.4,2831.0,1.61768519]
["bitfinex","ETHUSD",1766035263246,3.53162488,2831.6,2831.3,3.8518]
["bitfinex","ETHUSD",1766035263449,3.53162488,2831.6,2831.4,1.0224]
["bitfinex","ETHUSD",1766035263852,3.53162488,2831.6,2831.3,1.0224]
["bitfinex","ETHUSD",1766035264564,4.1448,2831.7,2831.3,1.0224]
["bitfinex","ETHUSD",1766035264748,4.61018023,2831.9,2831.3,4.8742]
["bitfinex","ETHUSD",1766035264951,4.61018023,2831.9,2831.4,1.05768519]
["bitfinex","ETHUSD",1766035265269,0.46538023,2831.9,2831.6,3.8518]
["bitfinex","ETHUSD",1766035265474,0.46538023,2831.9,2831.7,1.0224]
["bitfinex","ETHUSD",1766035265855,0.001,2831.9,2831.7,1.0224]
["bitfinex","ETHUSD",1766035266177,0.001,2832.1,2831.8,1.0224]
["bitfinex","ETHUSD",1766035266655,3.61338465,2832.4,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035266656,4.1458,2832.4,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035266981,4.1448,2832.1,2831.8,0.56]
["bitfinex","ETHUSD",1766035267482,0.46438023,2832.2,2831.8,1.5824]
["bitfinex","ETHUSD",1766035267652,0.46538023,2832.4,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035267852,4.61018023,2832.4,2831.9,1.05768519]
["bitfinex","ETHUSD",1766035269461,4.61018023,2832.4,2832.0,1.0224]
["bitfinex","ETHUSD",1766035269462,8.14083706,2832.4,2832.0,1.0224]
["bitfinex","ETHUSD",1766035270752,3.99603706,2832.4,2832.0,1.0224]
["bitfinex","ETHUSD",1766035271082,3.99603706,2832.4,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035271083,0.46438023,2832.2,2831.9,1.05768519]
["bitfinex","ETHUSD",1766035271480,0.46438023,2832.3,2831.9,7.41827749]
["bitfinex","ETHUSD",1766035271665,0.46438023,2832.3,2832.0,1.0224]
["bitfinex","ETHUSD",1766035273983,4.0764,2832.2,2831.8,0.56]
["bitfinex","ETHUSD",1766035274285,3.99510126,2832.3,2831.9,1.00798519]
["bitfinex","ETHUSD",1766035276057,8.07150126,2832.3,2831.9,1.00798519]
["bitfinex","ETHUSD",1766035277074,11.60222229,2832.3,2831.9,1.00798519]
["bitfinex","ETHUSD",1766035277390,8.07150126,2832.3,2831.9,1.00798519]
["bitfinex","ETHUSD",1766035277693,8.07150126,2832.3,2831.8,0.56]
["bitfinex","ETHUSD",1766035277694,4.0764,2832.0,2831.8,0.56]
["bitfinex","ETHUSD",1766035277988,4.0764,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766035277989,3.53119813,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766035278158,7.60759813,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766035278681,4.0764,2831.8,2831.6,0.002]
["bitfinex","ETHUSD",1766035279655,4.0764,2831.8,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035279861,4.0764,2831.6,2831.2,1.00798519]
["bitfinex","ETHUSD",1766035280061,4.0764,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035280278,4.0764,2831.5,2831.0,5.10023551]
["bitfinex","ETHUSD",1766035280485,4.0764,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035280886,4.0764,2832.0,2831.4,1.00798519]
["bitfinex","ETHUSD",1766035281200,4.6364,2831.9,2831.5,0.9727]
["bitfinex","ETHUSD",1766035282394,8.1676392,2831.9,2831.5,0.9727]
["bitfinex","ETHUSD",1766035282599,7.6076392,2831.9,2831.5,0.9727]
["bitfinex","ETHUSD",1766035282802,5.80321924,2832.1,2831.7,0.9727]
["bitfinex","ETHUSD",1766035283103,1.26243901,2832.1,2831.8,1.00798519]
["bitfinex","ETHUSD",1766035283309,3.99525132,2832.2,2831.9,0.9727]
["bitfinex","ETHUSD",1766035283471,3.99525132,2832.2,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035283672,8.07165132,2832.2,2831.8,1.00798519]
["bitfinex","ETHUSD",1766035284127,4.0764,2832.1,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035284270,3.53107344,2832.0,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035284469,7.60747344,2832.0,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035284979,7.60747344,2832.0,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035284980,4.0764,2831.9,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035285611,4.1262,2831.9,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035285770,4.1262,2831.9,2831.4,0.59528519]
["bitfinex","ETHUSD",1766035285969,4.0764,2831.9,2831.4,1.56798519]
["bitfinex","ETHUSD",1766035286381,3.53132193,2831.9,2831.4,1.56798519]
["bitfinex","ETHUSD",1766035286618,4.0764,2831.8,2831.4,1.56798519]
["bitfinex","ETHUSD",1766035286902,3.53132193,2831.9,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035287078,3.53132193,2831.9,2831.6,1.00798519]
["bitfinex","ETHUSD",1766035287482,7.60772193,2831.9,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035289711,7.60772193,2831.9,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035289897,0.0508,2832.1,2831.6,0.9727]
["bitfinex","ETHUSD",1766035289898,3.53116964,2832.0,2831.6,0.9727]
["bitfinex","ETHUSD",1766035290095,4.09199367,2832.1,2831.7,1.00798519]
["bitfinex","ETHUSD",1766035290399,3.53199367,2832.1,2831.8,0.9727]
["bitfinex","ETHUSD",1766035292500,7.60839367,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035292694,11.13938734,2832.1,2831.7,1.00798519]
["bitfinex","ETHUSD",1766035293100,7.60839367,2832.1,2831.7,1.00798519]
["bitfinex","ETHUSD",1766035293318,11.13938734,2832.1,2831.7,1.00798519]
["bitfinex","ETHUSD",1766035293802,4.0764,2832.0,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035295210,4.0764,2831.8,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035295911,4.0764,2831.4,2831.1,0.002]
["bitfinex","ETHUSD",1766035297481,0.56,2831.6,2831.2,1.00798519]
["bitfinex","ETHUSD",1766035297693,4.09158543,2831.6,2831.2,1.00798519]
["bitfinex","ETHUSD",1766035297878,8.16798543,2831.6,2831.2,1.00798519]
["bitfinex","ETHUSD",1766035300093,4.0764,2831.5,2831.2,1.00798519]
["bitfinex","ETHUSD",1766035300493,4.0764,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035300688,4.0764,2831.5,2831.1,0.002]
["bitfinex","ETHUSD",1766035300894,4.0764,2831.5,2831.1,0.9747]
["bitfinex","ETHUSD",1766035302204,7.6081223,2831.5,2831.1,0.9747]
["bitfinex","ETHUSD",1766035303394,3.5317223,2831.5,2831.1,0.9747]
["bitfinex","ETHUSD",1766035303710,4.0094,2831.4,2831.1,0.9747]
["bitfinex","ETHUSD",1766035304507,7.54122314,2831.4,2831.1,0.002]
["bitfinex","ETHUSD",1766035304712,4.0094,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766035305087,3.53174044,2831.5,2831.1,0.002]
["bitfinex","ETHUSD",1766035305291,7.54114044,2831.5,2831.1,0.966]
["bitfinex","ETHUSD",1766035305721,4.0094,2831.5,2831.1,0.966]
["bitfinex","ETHUSD",1766035305893,4.0104,2831.6,2831.2,0.99928519]
["bitfinex","ETHUSD",1766035306089,0.001,2831.6,2831.4,0.99928519]
["bitfinex","ETHUSD",1766035306293,0.001,2831.6,2831.5,0.964]
["bitfinex","ETHUSD",1766035306526,3.5313864,2831.8,2831.5,0.964]
["bitfinex","ETHUSD",1766035306818,3.5313864,2831.8,2831.4,3.87298519]
["bitfinex","ETHUSD",1766035306819,8.56486394,2832.0,2831.7,0.964]
["bitfinex","ETHUSD",1766035307000,3.99546394,2832.0,2831.7,0.964]
["bitfinex","ETHUSD",1766035307607,0.46538023,2832.1,2831.7,3.8377]
["bitfinex","ETHUSD",1766035307805,0.46538023,2832.1,2831.8,0.99928519]
["bitfinex","ETHUSD",1766035308011,3.9963386,2832.1,2831.8,0.99928519]
["bitfinex","ETHUSD",1766035308420,7.52729697,2832.1,2831.8,0.99928519]
["bitfinex","ETHUSD",1766035308726,8.0057386,2832.1,2831.8,0.99928519]
["bitfinex","ETHUSD",1766035309094,7.52729697,2832.1,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035309291,4.0094,2832.0,2831.6,0.99928519]
["bitfinex","ETHUSD",1766035309522,4.0094,2832.0,2831.1,0.562]
["bitfinex","ETHUSD",1766035309709,4.0094,2832.0,2831.1,1.526]
["bitfinex","ETHUSD",1766035309710,4.0094,2831.9,2831.1,1.526]
["bitfinex","ETHUSD",1766035310226,4.0094,2831.9,2831.2,0.99928519]
["bitfinex","ETHUSD",1766035310942,11.07204566,2831.8,2831.2,0.99928519]
["bitfinex","ETHUSD",1766035311241,11.07204566,2831.8,2831.1,4.09419337]
["bitfinex","ETHUSD",1766035311242,4.0094,2831.7,2831.1,0.562]
["bitfinex","ETHUSD",1766035311415,4.0094,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766035311614,4.0094,2831.6,2831.1,0.002]
["bitfinex","ETHUSD",1766035313038,7.54109698,2831.5,2831.1,0.966]
["bitfinex","ETHUSD",1766035315214,4.0094,2831.5,2831.1,0.966]
["bitfinex","ETHUSD",1766035315736,4.0094,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035315737,7.54110029,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035315938,3.53170029,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035316430,3.53170029,2831.5,2831.2,0.99928519]
["bitfinex","ETHUSD",1766035316745,4.0094,2831.4,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035317825,7.54110029,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035320454,1.10720457,2831.7,2831.2,0.99928519]
["bitfinex","ETHUSD",1766035320667,5.19866575,2831.7,2831.3,0.964]
["bitfinex","ETHUSD",1766035320958,4.88250201,2831.6,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035321253,4.88250201,2831.6,2831.2,0.99928519]
["bitfinex","ETHUSD",1766035321845,4.88250201,2831.6,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035322047,3.53169698,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035322240,4.0094,2831.4,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035324366,4.0094,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766035324564,13.62266413,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766035324565,4.0094,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766035325428,4.0094,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766035325627,5.01021712,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766035326161,4.0094,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766035326464,7.54221989,2830.6,2830.4,0.002]
["bitfinex","ETHUSD",1766035327463,4.0094,2830.5,2830.3,0.002]
["bitfinex","ETHUSD",1766035328461,4.0094,2830.6,2830.3,0.002]
["bitfinex","ETHUSD",1766035328636,4.0094,2830.6,2830.5,0.002]
["bitfinex","ETHUSD",1766035329635,4.60668008,2830.6,2830.5,0.002]
["bitfinex","ETHUSD",1766035330462,7.66291986,2830.6,2830.2,0.002]
["bitfinex","ETHUSD",1766035330661,7.66291986,2830.6,2830.0,1.56128519]
["bitfinex","ETHUSD",1766035330662,4.0094,2830.5,2830.0,1.56128519]
["bitfinex","ETHUSD",1766035330840,4.0094,2830.4,2830.0,1.56128519]
["bitfinex","ETHUSD",1766035331171,4.0094,2830.4,2830.0,0.59728519]
["bitfinex","ETHUSD",1766035331465,4.0094,2830.4,2830.1,0.9075]
["bitfinex","ETHUSD",1766035331669,4.0094,2830.4,2830.0,0.94478519]
["bitfinex","ETHUSD",1766035332058,1.16723199,2830.5,2829.9,0.93998519]
["bitfinex","ETHUSD",1766035332253,8.08927125,2830.9,2830.2,0.9047]
["bitfinex","ETHUSD",1766035332941,0.46438023,2830.9,2830.2,4.43800569]
["bitfinex","ETHUSD",1766035333253,7.2397545,2831.0,2830.7,0.9047]
["bitfinex","ETHUSD",1766035333448,3.7074,2831.0,2830.7,0.9047]
["bitfinex","ETHUSD",1766035334481,7.23973109,2831.0,2830.5,0.9047]
["bitfinex","ETHUSD",1766035334789,3.7074,2830.9,2830.5,0.9047]
["bitfinex","ETHUSD",1766035336885,3.7074,2830.9,2830.5,4.9278]
["bitfinex","ETHUSD",1766035337084,3.7074,2830.9,2830.6,0.9047]
["bitfinex","ETHUSD",1766035337489,4.17178023,2831.0,2830.6,0.9047]
["bitfinex","ETHUSD",1766035338664,7.52802365,2831.4,2830.7,0.9047]
["bitfinex","ETHUSD",1766035338866,4.17178023,2831.1,2830.7,0.9047]
["bitfinex","ETHUSD",1766035339573,4.17178023,2831.1,2830.8,0.9047]
["bitfinex","ETHUSD",1766035339772,3.7074,2831.1,2830.8,0.9047]
["bitfinex","ETHUSD",1766035340080,5.52445972,2831.3,2830.9,0.9047]
["bitfinex","ETHUSD",1766035340258,6.08445972,2831.3,2830.9,0.9047]
["bitfinex","ETHUSD",1766035340667,7.23952061,2831.2,2830.7,0.9047]
["bitfinex","ETHUSD",1766035340975,3.53212061,2831.2,2830.8,0.9047]
["bitfinex","ETHUSD",1766035341175,7.23952061,2831.2,2830.8,0.9047]
["bitfinex","ETHUSD",1766035341783,3.7074,2831.1,2830.7,0.9047]
["bitfinex","ETHUSD",1766035343983,7.23961423,2831.1,2830.7,0.9047]
["bitfinex","ETHUSD",1766035344159,3.7074,2831.0,2830.7,0.9047]
["bitfinex","ETHUSD",1766035346757,3.53211812,2831.2,2830.9,0.9047]
["bitfinex","ETHUSD",1766035347372,7.23951812,2831.2,2830.9,0.9047]
["bitfinex","ETHUSD",1766035347792,3.7074,2831.2,2830.9,0.9047]
["bitfinex","ETHUSD",1766035347961,3.7074,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035348688,3.7074,2831.2,2830.8,4.96308519]
["bitfinex","ETHUSD",1766035348862,7.23947356,2831.2,2830.9,0.9047]
["bitfinex","ETHUSD",1766035349059,7.70479611,2831.3,2830.9,0.9047]
["bitfinex","ETHUSD",1766035350364,3.7074,2831.2,2830.9,0.9047]
["bitfinex","ETHUSD",1766035350974,7.23950575,2831.2,2830.9,0.9047]
["bitfinex","ETHUSD",1766035351290,7.23950575,2831.2,2830.8,0.93998519]
["bitfinex","ETHUSD",1766035352368,0.001,2831.1,2830.8,0.93998519]
["bitfinex","ETHUSD",1766035353300,3.7074,2831.0,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035354671,3.7084,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035354877,7.24060786,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035355606,3.53320786,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035355805,7.24060786,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035356105,3.7084,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035357203,3.7074,2831.0,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035357907,3.7074,2831.0,2830.6,0.93998519]
["bitfinex","ETHUSD",1766035359005,3.99733246,2831.3,2831.0,0.9047]
["bitfinex","ETHUSD",1766035359006,0.001,2831.3,2831.0,0.9047]
["bitfinex","ETHUSD",1766035359240,0.001,2831.3,2831.2,0.93998519]
["bitfinex","ETHUSD",1766035359502,3.7074,2831.2,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035359707,3.7074,2831.2,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035360493,3.7074,2831.2,2830.8,0.03728519]
["bitfinex","ETHUSD",1766035361719,3.7074,2831.2,2830.8,0.94198519]
["bitfinex","ETHUSD",1766035362007,3.53295306,2831.3,2830.8,0.94198519]
["bitfinex","ETHUSD",1766035362008,3.915,2831.3,2830.9,0.8328]
["bitfinex","ETHUSD",1766035362394,3.915,2831.3,2831.0,0.86808519]
["bitfinex","ETHUSD",1766035362609,3.53294645,2831.3,2830.9,0.8328]
["bitfinex","ETHUSD",1766035362913,3.914,2831.2,2830.8,0.87008519]
["bitfinex","ETHUSD",1766035363612,3.914,2831.1,2830.6,0.56]
["bitfinex","ETHUSD",1766035363808,3.914,2831.1,2830.4,0.03728519]
["bitfinex","ETHUSD",1766035364285,3.914,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766035364615,3.914,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766035366896,3.914,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766035368210,3.53248766,2830.9,2830.5,0.8328]
["bitfinex","ETHUSD",1766035368388,3.914,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766035368791,3.914,2830.8,2830.4,0.8348]
["bitfinex","ETHUSD",1766035368996,3.914,2830.7,2830.4,0.8348]
["bitfinex","ETHUSD",1766035370200,3.53257165,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766035370418,3.914,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766035371895,3.53257165,2830.8,2830.4,4.8547]
["bitfinex","ETHUSD",1766035372093,3.914,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766035372318,4.474,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766035372791,0.56,2830.6,2830.2,4.8527]
["bitfinex","ETHUSD",1766035372987,0.46438023,2830.7,2830.4,0.8328]
["bitfinex","ETHUSD",1766035372988,4.55717907,2830.7,2830.4,0.8328]
["bitfinex","ETHUSD",1766035373210,8.47117907,2830.7,2830.3,10.85211816]
["bitfinex","ETHUSD",1766035373395,4.93838023,2830.7,2830.3,10.85211816]
["bitfinex","ETHUSD",1766035373601,4.93838023,2830.7,2830.3,6.83221816]
["bitfinex","ETHUSD",1766035374194,4.37838023,2830.7,2830.3,6.83221816]
["bitfinex","ETHUSD",1766035374631,3.914,2831.0,2830.5,6.83221816]
["bitfinex","ETHUSD",1766035374808,0.46438023,2830.9,2830.6,0.8328]
["bitfinex","ETHUSD",1766035375011,3.99690239,2830.9,2830.6,0.8328]
["bitfinex","ETHUSD",1766035375194,11.44342455,2830.9,2830.4,4.88798519]
["bitfinex","ETHUSD",1766035375398,3.914,2830.8,2830.4,0.86808519]
["bitfinex","ETHUSD",1766035377295,7.91090239,2830.9,2830.5,0.8328]
["bitfinex","ETHUSD",1766035377618,3.99676395,2831.0,2830.7,4.0199]
["bitfinex","ETHUSD",1766035377794,0.001,2830.7,2830.6,0.86808519]
["bitfinex","ETHUSD",1766035378013,3.99676395,2831.0,2830.7,4.0199]
["bitfinex","ETHUSD",1766035378217,3.99676395,2831.0,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035378218,1.27336653,2831.0,2830.6,4.05518519]
["bitfinex","ETHUSD",1766035378424,0.46438023,2831.0,2830.7,0.8328]
["bitfinex","ETHUSD",1766035378624,0.001,2831.1,2830.9,0.8328]
["bitfinex","ETHUSD",1766035378800,0.001,2831.1,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035379221,3.914,2831.0,2829.8,0.002]
["bitfinex","ETHUSD",1766035379508,7.02539621,2830.9,2829.8,0.002]
["bitfinex","ETHUSD",1766035379708,3.914,2830.7,2829.8,0.8348]
["bitfinex","ETHUSD",1766035380017,0.45580704,2830.7,2829.8,0.8348]
["bitfinex","ETHUSD",1766035380225,3.914,2830.4,2829.8,0.002]
["bitfinex","ETHUSD",1766035380929,3.914,2830.4,2829.8,0.8348]
["bitfinex","ETHUSD",1766035381105,3.914,2830.4,2829.8,4.8547]
["bitfinex","ETHUSD",1766035381305,7.44710312,2830.4,2830.0,0.86808519]
["bitfinex","ETHUSD",1766035381507,7.44710312,2830.4,2829.8,4.88998519]
["bitfinex","ETHUSD",1766035381508,10.98020624,2830.4,2829.8,4.88998519]
["bitfinex","ETHUSD",1766035382029,7.06620624,2830.4,2829.8,0.03728519]
["bitfinex","ETHUSD",1766035382234,3.914,2830.3,2829.8,0.002]
["bitfinex","ETHUSD",1766035382528,3.914,2830.1,2829.8,0.002]
["bitfinex","ETHUSD",1766035383634,3.914,2830.1,2829.9,0.03528519]
["bitfinex","ETHUSD",1766035384914,4.09310922,2830.4,2829.9,0.03528519]
["bitfinex","ETHUSD",1766035385234,3.914,2830.3,2829.9,4.88798519]
["bitfinex","ETHUSD",1766035385550,3.53310922,2830.4,2830.0,0.8328]
["bitfinex","ETHUSD",1766035385704,12.26101834,2830.4,2830.0,0.8328]
["bitfinex","ETHUSD",1766035386030,3.914,2830.3,2829.9,0.03528519]
["bitfinex","ETHUSD",1766035386232,3.914,2830.3,2829.9,0.86808519]
["bitfinex","ETHUSD",1766035387434,4.81387701,2830.4,2829.9,0.86808519]
["bitfinex","ETHUSD",1766035387435,4.81387701,2830.4,2830.0,0.8328]
["bitfinex","ETHUSD",1766035387738,0.72076779,2830.4,2830.1,0.03528519]
["bitfinex","ETHUSD",1766035387912,3.914,2830.6,2830.1,0.03528519]
["bitfinex","ETHUSD",1766035387913,0.46438023,2830.5,2830.2,0.8328]
["bitfinex","ETHUSD",1766035388109,0.46438023,2830.5,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035388424,0.46438023,2830.5,2830.3,0.86808519]
["bitfinex","ETHUSD",1766035389251,0.46438023,2830.6,2830.3,4.05518519]
["bitfinex","ETHUSD",1766035389462,0.46438023,2830.6,2830.5,0.8328]
["bitfinex","ETHUSD",1766035389640,0.46538023,2830.7,2830.5,0.8328]
["bitfinex","ETHUSD",1766035389838,1.25657895,2830.7,2830.5,0.8328]
["bitfinex","ETHUSD",1766035391266,0.001,2830.7,2830.5,0.8328]
["bitfinex","ETHUSD",1766035391564,4.09237108,2831.0,2830.6,4.9246]
["bitfinex","ETHUSD",1766035391734,3.9554,2831.1,2830.7,0.99808519]
["bitfinex","ETHUSD",1766035391735,0.001,2831.1,2830.7,0.99808519]
["bitfinex","ETHUSD",1766035391938,0.001,2831.1,2831.0,0.9216]
["bitfinex","ETHUSD",1766035392562,0.001,2831.3,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035392749,0.001,2831.3,2830.9,0.9216]
["bitfinex","ETHUSD",1766035392956,0.46538023,2831.3,2831.0,0.9216]
["bitfinex","ETHUSD",1766035393738,0.001,2831.3,2831.0,4.6508]
["bitfinex","ETHUSD",1766035394071,0.001,2831.3,2831.0,0.9216]
["bitfinex","ETHUSD",1766035394245,0.001,2831.3,2831.0,4.6508]
["bitfinex","ETHUSD",1766035394632,0.001,2831.3,2831.0,3.7292]
["bitfinex","ETHUSD",1766035394847,0.001,2831.3,2831.1,0.9216]
["bitfinex","ETHUSD",1766035395461,0.001,2831.3,2831.0,4.6508]
["bitfinex","ETHUSD",1766035396066,3.53295529,2831.3,2831.0,4.6508]
["bitfinex","ETHUSD",1766035396237,0.001,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035396982,0.001,2831.3,2831.1,4.68608519]
["bitfinex","ETHUSD",1766035398499,0.46438023,2831.5,2831.2,0.9216]
["bitfinex","ETHUSD",1766035398703,0.46438023,2831.5,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035398856,3.9191,2831.6,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035399182,7.4506895,2831.6,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035399401,7.4506895,2831.6,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035399587,3.5315895,2831.6,2831.3,0.95688519]
["bitfinex","ETHUSD",1766035399753,3.5315895,2831.6,2831.3,4.68608519]
["bitfinex","ETHUSD",1766035399957,3.53147233,2831.7,2831.4,0.9216]
["bitfinex","ETHUSD",1766035400158,0.46438023,2831.6,2831.4,0.9216]
["bitfinex","ETHUSD",1766035401559,0.46438023,2831.7,2831.4,0.9216]
["bitfinex","ETHUSD",1766035401760,0.46438023,2831.7,2831.3,3.76448519]
["bitfinex","ETHUSD",1766035401761,3.99675686,2831.8,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035401965,3.99675686,2831.8,2831.3,3.76448519]
["bitfinex","ETHUSD",1766035402164,7.91585686,2831.8,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035402482,0.001,2831.6,2831.5,0.95688519]
["bitfinex","ETHUSD",1766035402792,0.001,2831.6,2831.5,0.9216]
["bitfinex","ETHUSD",1766035403154,0.001,2831.8,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035403355,0.001,2831.9,2831.7,4.6508]
["bitfinex","ETHUSD",1766035403592,0.001,2831.9,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035403992,3.99657836,2831.9,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035404188,0.46538023,2831.9,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035405067,0.46538023,2831.9,2831.8,0.95688519]
["bitfinex","ETHUSD",1766035405268,0.001,2832.1,2831.9,0.9216]
["bitfinex","ETHUSD",1766035405607,3.5319505,2832.1,2831.8,0.95688519]
["bitfinex","ETHUSD",1766035405770,3.9191,2832.0,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035406081,3.9191,2832.0,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035406280,3.5319505,2832.1,2831.7,4.6508]
["bitfinex","ETHUSD",1766035406489,3.5319505,2832.1,2831.8,0.9216]
["bitfinex","ETHUSD",1766035406864,0.001,2832.1,2831.8,0.95688519]
["bitfinex","ETHUSD",1766035407067,0.001,2832.1,2831.8,4.68608519]
["bitfinex","ETHUSD",1766035407305,0.46538023,2832.1,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035407500,3.9191,2832.0,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035407697,3.9191,2832.0,2831.6,0.95688519]
["bitfinex","ETHUSD",1766035408584,3.9191,2832.0,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035408790,3.9191,2832.0,2831.4,0.56]
["bitfinex","ETHUSD",1766035408995,0.46538023,2832.1,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035408996,3.9191,2831.8,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035409395,3.9191,2831.7,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035410478,3.9191,2831.7,2831.3,0.95688519]
["bitfinex","ETHUSD",1766035410878,7.45060321,2831.7,2831.3,0.95688519]
["bitfinex","ETHUSD",1766035412532,3.9191,2831.6,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035412735,3.9191,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035414033,3.9191,2831.4,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035414804,3.53173668,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035415134,7.45083668,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035415738,3.9191,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035416234,7.45079698,2831.5,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035416616,3.9191,2831.4,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035417411,3.9191,2831.4,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035417834,3.9191,2831.3,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035418013,3.9191,2831.3,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035419303,3.9191,2831.3,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035419536,4.66419226,2831.3,2830.7,0.59528519]
["bitfinex","ETHUSD",1766035419726,3.9191,2831.3,2830.7,0.59528519]
["bitfinex","ETHUSD",1766035420040,3.9191,2831.1,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035422826,7.45136707,2831.1,2830.7,4.73938519]
["bitfinex","ETHUSD",1766035424012,7.45136707,2831.1,2830.7,0.92318519]
["bitfinex","ETHUSD",1766035424621,3.9191,2831.1,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035425238,3.53200872,2831.3,2831.0,0.8879]
["bitfinex","ETHUSD",1766035425450,3.53261481,2831.6,2831.2,3.8162]
["bitfinex","ETHUSD",1766035425640,0.46438023,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035426837,4.0483,2831.4,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035427249,3.53194645,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035427455,7.58024645,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035427967,3.53194645,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035428261,3.53185737,2831.4,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035428450,3.53185737,2831.4,2831.1,0.92318519]
["bitfinex","ETHUSD",1766035428971,4.0483,2831.3,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035429145,3.53185737,2831.4,2831.1,0.92318519]
["bitfinex","ETHUSD",1766035429469,3.53185737,2831.4,2831.2,0.8879]
["bitfinex","ETHUSD",1766035429963,8.85415936,2831.6,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035430145,8.85415936,2831.6,2831.3,0.92318519]
["bitfinex","ETHUSD",1766035430473,8.04527245,2831.6,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035431266,3.99697245,2831.6,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035431466,0.46538023,2831.6,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035432165,0.001,2831.6,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035434155,3.99574013,2831.8,2831.6,0.8879]
["bitfinex","ETHUSD",1766035434864,0.001,2831.6,2831.5,4.73938519]
["bitfinex","ETHUSD",1766035435051,0.46438023,2831.9,2831.6,0.8879]
["bitfinex","ETHUSD",1766035435248,0.46438023,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035435449,8.04390117,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035436659,11.57512211,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035438473,4.0483,2831.8,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035440455,3.53144754,2831.7,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035441676,4.0483,2831.6,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035443785,4.0483,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035444666,4.0483,2831.4,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035446184,4.0483,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035446984,7.58001152,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035447483,4.0483,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035447691,4.6083,2831.6,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035448187,4.0483,2831.6,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035449285,3.53148254,2831.7,2831.4,0.92318519]
["bitfinex","ETHUSD",1766035449807,8.13967281,2831.8,2831.4,0.92318519]
["bitfinex","ETHUSD",1766035449998,0.001,2831.9,2831.8,0.8879]
["bitfinex","ETHUSD",1766035450508,0.001,2831.9,2831.7,4.73938519]
["bitfinex","ETHUSD",1766035450705,3.53220287,2831.9,2831.7,4.73938519]
["bitfinex","ETHUSD",1766035450899,3.53220287,2831.9,2831.7,0.92318519]
["bitfinex","ETHUSD",1766035451295,0.001,2831.9,2831.7,0.92318519]
["bitfinex","ETHUSD",1766035451882,0.001,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035452205,0.001,2831.9,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035452206,4.094,2831.8,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035452411,4.094,2831.8,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035453683,4.094,2831.7,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035454409,4.094,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035456116,4.094,2831.6,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035458020,4.094,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035459436,4.094,2831.5,2831.1,0.03728519]
["bitfinex","ETHUSD",1766035459724,4.094,2831.5,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035460119,7.62582171,2831.4,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035460999,3.53182171,2831.4,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035461299,4.094,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035462821,4.094,2831.4,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035463728,4.094,2831.4,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035463933,7.6257511,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035464131,3.5317511,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035464334,3.53257225,2831.6,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035464530,8.38897701,2831.6,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035464739,11.92054926,2831.6,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035465110,7.82654926,2831.6,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035465409,4.094,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035466314,7.6257751,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035467937,4.094,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035468260,3.53176176,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035469222,7.62576176,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035470943,7.5774376,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035471546,3.4834376,2831.5,2831.3,0.96228519]
["bitfinex","ETHUSD",1766035471711,3.4834376,2831.5,2831.3,5.05948519]
["bitfinex","ETHUSD",1766035472258,3.53261012,2831.6,2831.3,5.05948519]
["bitfinex","ETHUSD",1766035472758,0.001,2831.6,2831.3,5.05948519]
["bitfinex","ETHUSD",1766035475362,0.001,2831.5,2831.3,5.05948519]
["bitfinex","ETHUSD",1766035477949,8.08982777,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035478257,11.62127531,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035479584,8.08982777,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035480281,3.99582777,2831.7,2831.4,0.96228519]
["bitfinex","ETHUSD",1766035480662,3.99582777,2831.7,2831.4,4.13248519]
["bitfinex","ETHUSD",1766035480974,3.99582777,2831.7,2831.5,0.927]
["bitfinex","ETHUSD",1766035481274,3.99582777,2831.7,2831.4,4.13248519]
["bitfinex","ETHUSD",1766035481476,7.52727531,2831.7,2831.4,0.96228519]
["bitfinex","ETHUSD",1766035481669,3.99582777,2831.7,2831.4,5.05948519]
["bitfinex","ETHUSD",1766035481870,7.52727531,2831.7,2831.4,5.05948519]
["bitfinex","ETHUSD",1766035482066,0.001,2831.9,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035482276,0.001,2831.9,2831.7,4.7993]
["bitfinex","ETHUSD",1766035482456,0.001,2831.9,2831.8,0.95748519]
["bitfinex","ETHUSD",1766035482885,0.001,2832.0,2831.9,4.7993]
["bitfinex","ETHUSD",1766035483085,0.46538023,2832.0,2831.9,4.7993]
["bitfinex","ETHUSD",1766035483277,0.001,2832.0,2831.9,4.7993]
["bitfinex","ETHUSD",1766035483468,0.001,2832.3,2832.1,0.9222]
["bitfinex","ETHUSD",1766035483667,0.001,2832.3,2831.8,6.03172893]
["bitfinex","ETHUSD",1766035483668,0.001,2832.3,2832.2,4.83458519]
["bitfinex","ETHUSD",1766035483983,0.001,2832.3,2832.2,0.95748519]
["bitfinex","ETHUSD",1766035484289,0.001,2832.3,2832.2,0.03528519]
["bitfinex","ETHUSD",1766035484487,0.001,2832.3,2832.0,0.9222]
["bitfinex","ETHUSD",1766035484661,0.001,2832.3,2832.0,4.7993]
["bitfinex","ETHUSD",1766035484984,0.001,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035485168,4.2082,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035485366,4.2072,2832.2,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035485684,1.1745785,2832.3,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035485685,7.73814876,2832.1,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035485974,7.73814876,2832.1,2831.8,0.95748519]
["bitfinex","ETHUSD",1766035486178,7.73814876,2832.1,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035486379,3.53094876,2832.1,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035487294,7.73802409,2832.2,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035490396,11.26884818,2832.2,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035490592,4.2072,2832.1,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035491594,4.2082,2832.1,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035491892,0.001,2832.1,2831.8,3.91238519]
["bitfinex","ETHUSD",1766035492099,4.2082,2832.1,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035492598,7.73914876,2832.1,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035492802,4.2072,2832.0,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035493095,4.2072,2832.0,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035494495,3.53194876,2832.1,2831.8,0.95748519]
["bitfinex","ETHUSD",1766035494701,0.001,2832.1,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035495008,3.53174097,2832.3,2832.1,4.7993]
["bitfinex","ETHUSD",1766035495206,3.53174097,2832.3,2832.2,0.03528519]
["bitfinex","ETHUSD",1766035495704,4.097e-05,2832.3,2832.2,4.83458519]
["bitfinex","ETHUSD",1766035496905,4.097e-05,2832.3,2832.2,0.95748519]
["bitfinex","ETHUSD",1766035497107,4.097e-05,2832.3,2832.2,4.83458519]
["bitfinex","ETHUSD",1766035497301,4.097e-05,2832.3,2832.2,0.95748519]
["bitfinex","ETHUSD",1766035500384,4.097e-05,2832.3,2832.2,0.03528519]
["bitfinex","ETHUSD",1766035500701,4.20724097,2832.3,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035501191,7.73905359,2832.3,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035501915,4.2072,2832.2,2831.9,0.559]
["bitfinex","ETHUSD",1766035502138,4.2072,2832.2,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035502428,7.73905359,2832.3,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035502724,7.73905359,2832.3,2832.0,0.95748519]
["bitfinex","ETHUSD",1766035502918,3.53185359,2832.3,2832.2,0.03528519]
["bitfinex","ETHUSD",1766035503126,0.00104097,2832.3,2832.2,0.95748519]
["bitfinex","ETHUSD",1766035503924,0.00104097,2832.3,2832.0,0.95748519]
["bitfinex","ETHUSD",1766035504098,4.20824097,2832.3,2832.0,0.03528519]
["bitfinex","ETHUSD",1766035504427,4.62926507,2832.3,2831.8,0.03728519]
["bitfinex","ETHUSD",1766035504801,4.62926507,2832.3,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035505000,4.2072,2832.1,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035505197,4.2072,2831.8,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035507233,3.53144754,2831.7,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035507602,7.73864754,2831.7,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035507929,4.2072,2831.6,2831.3,0.03728519]
["bitfinex","ETHUSD",1766035508124,4.2072,2831.6,2831.1,0.03728519]
["bitfinex","ETHUSD",1766035508325,4.2072,2831.6,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035508719,4.2072,2831.6,2831.1,0.95948519]
["bitfinex","ETHUSD",1766035509117,3.53169698,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035509302,7.73889698,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035510733,7.06339396,2831.5,2831.1,0.03728519]
["bitfinex","ETHUSD",1766035510921,4.2072,2831.4,2831.1,0.03728519]
["bitfinex","ETHUSD",1766035511334,3.53194645,2831.3,2831.1,0.03728519]
["bitfinex","ETHUSD",1766035511518,3.53194645,2831.3,2831.1,0.99558519]
["bitfinex","ETHUSD",1766035513938,3.53194645,2831.3,2831.1,0.03728519]
["bitfinex","ETHUSD",1766035514338,3.53194645,2831.3,2831.1,0.96198519]
["bitfinex","ETHUSD",1766035514544,3.53194645,2831.3,2831.1,0.03728519]
["bitfinex","ETHUSD",1766035514923,7.71764645,2831.3,2831.1,0.03728519]
["bitfinex","ETHUSD",1766035515231,3.53183195,2831.4,2831.1,0.96198519]
["bitfinex","ETHUSD",1766035515544,3.53183195,2831.4,2831.1,0.03728519]
["bitfinex","ETHUSD",1766035515545,4.1857,2831.3,2831.1,0.03728519]
["bitfinex","ETHUSD",1766035515743,4.1857,2831.3,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035515931,4.1857,2831.1,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035518143,7.71793171,2831.1,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035521458,4.1857,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035521750,4.1857,2831.0,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035522337,7.71802073,2831.0,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035522650,7.71802073,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035522856,7.71802073,2831.0,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035523058,4.1857,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766035523629,4.1857,2830.9,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035524257,4.1857,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035524883,7.71816426,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035525374,7.71812978,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035526756,3.53242978,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035527687,7.71812978,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035527982,7.06485956,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035528189,4.1857,2830.9,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035528783,7.71827029,2830.8,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035530190,4.1857,2830.7,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035531262,3.53249919,2830.9,2830.6,0.9247]
["bitfinex","ETHUSD",1766035531470,4.1857,2830.8,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035532899,4.1857,2830.8,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035533116,3.53266001,2830.8,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035533283,4.1857,2830.7,2830.5,0.03728519]
["bitfinex","ETHUSD",1766035533788,3.53266001,2830.8,2830.5,5.04558519]
["bitfinex","ETHUSD",1766035534101,4.1857,2830.8,2830.5,0.96198519]
["bitfinex","ETHUSD",1766035534300,3.5325001,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035534596,3.5325001,2830.9,2830.7,0.95998519]
["bitfinex","ETHUSD",1766035536080,3.5325001,2830.9,2830.7,4.11888519]
["bitfinex","ETHUSD",1766035536275,3.5325001,2830.9,2830.8,0.9247]
["bitfinex","ETHUSD",1766035536603,3.5325001,2830.9,2830.7,4.11888519]
["bitfinex","ETHUSD",1766035536785,3.5325001,2830.9,2830.7,0.95998519]
["bitfinex","ETHUSD",1766035537203,3.5325001,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035537502,4.1857,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035539306,11.2503657,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035539806,7.71803285,2831.0,2830.7,0.95998519]
["bitfinex","ETHUSD",1766035540907,3.53233285,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035541076,8.18978926,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035541282,3.53233285,2831.0,2830.6,0.9247]
["bitfinex","ETHUSD",1766035541483,7.71803285,2831.0,2830.7,0.95998519]
["bitfinex","ETHUSD",1766035541982,3.9832,2831.1,2830.7,0.95998519]
["bitfinex","ETHUSD",1766035544311,7.51452073,2831.0,2830.7,0.95998519]
["bitfinex","ETHUSD",1766035544811,3.53232073,2831.0,2830.7,0.95998519]
["bitfinex","ETHUSD",1766035544986,0.001,2831.1,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035545185,0.001,2831.1,2830.9,0.98378519]
["bitfinex","ETHUSD",1766035545712,3.9832,2831.1,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035547218,0.001,2831.1,2830.9,0.98378519]
["bitfinex","ETHUSD",1766035547626,0.001,2831.1,2831.0,4.1095]
["bitfinex","ETHUSD",1766035547798,3.53172556,2831.5,2831.1,0.9485]
["bitfinex","ETHUSD",1766035547799,7.51405822,2831.4,2831.1,0.9485]
["bitfinex","ETHUSD",1766035548000,7.51405822,2831.4,2831.1,5.09328519]
["bitfinex","ETHUSD",1766035548001,3.53185822,2831.4,2831.1,5.09328519]
["bitfinex","ETHUSD",1766035548300,3.99607721,2831.5,2831.2,0.9485]
["bitfinex","ETHUSD",1766035548497,3.53161147,2831.6,2831.3,0.98378519]
["bitfinex","ETHUSD",1766035548797,7.51381147,2831.6,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035549328,7.51381147,2831.6,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035549522,7.51381147,2831.6,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035550123,11.04542294,2831.6,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035550316,3.9822,2831.5,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035550520,3.9822,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035551602,3.9822,2831.3,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035551835,3.9822,2831.3,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035552034,1.16048434,2831.3,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035552344,3.9822,2831.2,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035552539,3.9822,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035552835,3.9822,2831.0,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035554136,4.5412,2831.0,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035554338,1.16055919,2830.9,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035554628,3.9822,2830.8,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035554835,3.9822,2830.7,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035555330,4.69308035,2830.9,2830.5,0.98378519]
["bitfinex","ETHUSD",1766035555331,3.9822,2830.9,2830.5,0.98378519]
["bitfinex","ETHUSD",1766035555535,3.9822,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035557540,7.51465159,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035557906,3.53245159,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035558220,3.9822,2830.8,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035558623,3.9822,2830.8,2830.5,0.03728519]
["bitfinex","ETHUSD",1766035559515,0.41014516,2830.9,2830.5,0.98578519]
["bitfinex","ETHUSD",1766035559714,7.51566533,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035560541,3.9832,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035560716,0.001,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035561037,0.001,2830.9,2830.7,0.98378519]
["bitfinex","ETHUSD",1766035562316,0.001,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035563045,0.001,2830.9,2830.7,0.98378519]
["bitfinex","ETHUSD",1766035564032,3.53221328,2831.1,2830.8,4.1095]
["bitfinex","ETHUSD",1766035564235,3.99650009,2831.2,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035564437,3.9822,2831.1,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035564642,3.9822,2831.1,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035565422,3.9822,2831.0,2830.5,0.59628519]
["bitfinex","ETHUSD",1766035565658,3.9822,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035566149,3.9822,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035567254,3.53238767,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035567450,3.53238767,2831.0,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035567753,3.9822,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035567944,3.9822,2830.9,2830.5,0.59628519]
["bitfinex","ETHUSD",1766035568120,3.9822,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035570084,7.5146639,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035571159,7.7798639,2830.9,2830.5,0.91278519]
["bitfinex","ETHUSD",1766035571329,3.5324639,2830.9,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035571531,4.2474,2830.8,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035572350,7.55161842,2830.8,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035572549,3.53261842,2830.8,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035572765,4.019,2830.8,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035572968,0.559,2830.9,2830.6,0.93158519]
["bitfinex","ETHUSD",1766035573134,4.578,2830.9,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035573765,4.578,2830.9,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035574261,3.53232073,2831.0,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035574447,4.09132073,2831.0,2830.6,0.93158519]
["bitfinex","ETHUSD",1766035574645,4.019,2830.9,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035575538,7.55147357,2830.9,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035575940,4.019,2830.9,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035576264,4.019,2830.9,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035576464,7.55144551,2830.9,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035578969,7.55144551,2830.9,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035579170,4.019,2830.9,2830.6,0.93158519]
["bitfinex","ETHUSD",1766035579470,4.019,2830.9,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035580666,8.11037398,2831.0,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035580865,4.019,2830.9,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035581766,4.019,2830.9,2830.6,0.93158519]
["bitfinex","ETHUSD",1766035581971,8.11037398,2831.0,2830.6,4.90228519]
["bitfinex","ETHUSD",1766035582140,8.11037398,2831.0,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035582745,8.11137398,2831.0,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035583444,4.579,2831.0,2830.6,4.90428519]
["bitfinex","ETHUSD",1766035584373,8.11132455,2831.0,2830.6,4.00798519]
["bitfinex","ETHUSD",1766035584574,8.11132455,2831.0,2830.7,0.8963]
["bitfinex","ETHUSD",1766035585466,8.11132455,2831.0,2830.6,4.00798519]
["bitfinex","ETHUSD",1766035585647,4.09232455,2831.0,2830.6,4.90428519]
["bitfinex","ETHUSD",1766035585847,4.019,2830.9,2830.6,4.90428519]
["bitfinex","ETHUSD",1766035586064,0.001,2831.3,2831.2,3.9707]
["bitfinex","ETHUSD",1766035586379,4.578,2831.7,2831.3,0.8963]
["bitfinex","ETHUSD",1766035586674,4.48338023,2831.6,2831.3,0.8963]
["bitfinex","ETHUSD",1766035586864,8.01495248,2831.6,2831.2,4.90228519]
["bitfinex","ETHUSD",1766035587055,4.019,2831.5,2831.2,0.93158519]
["bitfinex","ETHUSD",1766035587258,4.019,2831.5,2830.8,0.93158519]
["bitfinex","ETHUSD",1766035587854,4.019,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1766035588174,8.73816484,2831.6,2830.3,0.002]
["bitfinex","ETHUSD",1766035588175,4.019,2831.1,2830.3,0.002]
["bitfinex","ETHUSD",1766035588358,4.019,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766035588557,4.019,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766035588769,4.019,2830.7,2830.3,0.8983]
["bitfinex","ETHUSD",1766035589778,0.559,2830.8,2830.3,3.53518678]
["bitfinex","ETHUSD",1766035589952,4.578,2830.8,2830.5,0.93158519]
["bitfinex","ETHUSD",1766035592175,4.09160535,2830.8,2830.3,0.002]
["bitfinex","ETHUSD",1766035592383,4.019,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766035594078,4.019,2830.7,2830.4,0.03528519]
["bitfinex","ETHUSD",1766035594394,0.559,2830.6,2830.4,0.03528519]
["bitfinex","ETHUSD",1766035594594,0.559,2830.6,2830.4,0.93158519]
["bitfinex","ETHUSD",1766035594968,0.559,2830.5,2830.4,0.93158519]
["bitfinex","ETHUSD",1766035595168,0.559,2830.5,2830.4,0.03528519]
["bitfinex","ETHUSD",1766035595368,0.559,2830.5,2830.4,0.93158519]
["bitfinex","ETHUSD",1766035597194,3.99785656,2830.9,2830.5,3.9707]
["bitfinex","ETHUSD",1766035597374,0.559,2830.8,2830.6,0.8963]
["bitfinex","ETHUSD",1766035597574,9.17177677,2830.9,2830.6,0.8963]
["bitfinex","ETHUSD",1766035597774,0.559,2830.7,2830.5,4.867]
["bitfinex","ETHUSD",1766035598473,0.559,2830.7,2830.5,0.8963]
["bitfinex","ETHUSD",1766035599199,11.74451606,2832.0,2830.4,0.03728519]
["bitfinex","ETHUSD",1766035599200,3.53205402,2831.3,2830.8,3.9707]
["bitfinex","ETHUSD",1766035599373,0.559,2831.2,2831.0,0.8963]
["bitfinex","ETHUSD",1766035599575,0.559,2831.1,2831.0,0.8963]
["bitfinex","ETHUSD",1766035600616,0.46438023,2831.3,2831.1,0.8963]
["bitfinex","ETHUSD",1766035600822,0.559,2831.3,2831.2,0.8963]
["bitfinex","ETHUSD",1766035601184,0.559,2831.3,2831.0,0.8963]
["bitfinex","ETHUSD",1766035601379,4.578,2831.3,2831.0,0.8963]
["bitfinex","ETHUSD",1766035601787,4.578,2831.3,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035602304,4.578,2831.3,2830.9,1.00098519]
["bitfinex","ETHUSD",1766035602496,4.3787,2831.2,2830.9,1.00098519]
["bitfinex","ETHUSD",1766035603178,4.3787,2831.2,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035603381,4.3787,2831.2,2830.9,1.00098519]
["bitfinex","ETHUSD",1766035603584,7.9108297,2831.2,2830.9,0.9657]
["bitfinex","ETHUSD",1766035606411,4.3787,2831.2,2830.9,0.9657]
["bitfinex","ETHUSD",1766035606614,4.09098901,2831.3,2831.0,0.9657]
["bitfinex","ETHUSD",1766035606615,8.46968901,2831.3,2831.0,0.9657]
["bitfinex","ETHUSD",1766035607120,4.3797,2831.2,2830.9,0.9657]
["bitfinex","ETHUSD",1766035609335,7.91185972,2831.2,2830.9,0.9657]
["bitfinex","ETHUSD",1766035610341,0.001,2831.2,2830.9,4.0099]
["bitfinex","ETHUSD",1766035610552,0.001,2831.2,2831.0,0.9657]
["bitfinex","ETHUSD",1766035611933,4.3797,2831.2,2830.9,0.9657]
["bitfinex","ETHUSD",1766035612141,4.3797,2831.2,2830.8,1.00098519]
["bitfinex","ETHUSD",1766035613569,7.91184338,2831.2,2830.8,1.00098519]
["bitfinex","ETHUSD",1766035613762,7.91184338,2831.2,2830.8,5.01088519]
["bitfinex","ETHUSD",1766035613967,3.53314338,2831.2,2830.9,4.9756]
["bitfinex","ETHUSD",1766035614442,4.3797,2831.2,2830.9,4.9756]
["bitfinex","ETHUSD",1766035614756,0.001,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035614980,3.53314671,2831.2,2830.9,4.9756]
["bitfinex","ETHUSD",1766035615149,7.91184671,2831.2,2830.9,0.9657]
["bitfinex","ETHUSD",1766035615973,4.3797,2831.2,2830.9,0.9657]
["bitfinex","ETHUSD",1766035618688,4.3797,2831.2,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035618877,4.3797,2831.2,2830.8,1.00098519]
["bitfinex","ETHUSD",1766035619077,4.3797,2831.2,2830.8,4.04518519]
["bitfinex","ETHUSD",1766035619277,4.3797,2831.2,2830.9,0.9657]
["bitfinex","ETHUSD",1766035619582,0.001,2831.2,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035619788,0.001,2831.2,2831.0,1.00098519]
["bitfinex","ETHUSD",1766035619986,0.559,2831.1,2831.0,1.85884614]
["bitfinex","ETHUSD",1766035620485,0.001,2831.2,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035620682,0.559,2831.1,2831.0,1.00098519]
["bitfinex","ETHUSD",1766035621084,0.001,2831.2,2831.0,1.00098519]
["bitfinex","ETHUSD",1766035621290,0.559,2831.1,2831.0,1.00098519]
["bitfinex","ETHUSD",1766035621650,0.001,2831.2,2831.0,5.01088519]
["bitfinex","ETHUSD",1766035621859,4.3787,2831.6,2831.2,0.9657]
["bitfinex","ETHUSD",1766035622167,4.3787,2831.7,2831.3,4.0099]
["bitfinex","ETHUSD",1766035622392,0.559,2831.6,2831.4,0.9657]
["bitfinex","ETHUSD",1766035622601,0.559,2831.5,2831.4,0.9657]
["bitfinex","ETHUSD",1766035622808,4.3787,2831.7,2831.4,1.00098519]
["bitfinex","ETHUSD",1766035622993,0.559,2831.5,2831.4,5.01088519]
["bitfinex","ETHUSD",1766035623714,0.559,2831.5,2831.4,1.00098519]
["bitfinex","ETHUSD",1766035626389,0.559,2831.5,2831.4,4.04518519]
["bitfinex","ETHUSD",1766035626886,0.001,2831.8,2831.4,4.04518519]
["bitfinex","ETHUSD",1766035627086,0.559,2831.7,2831.6,0.9657]
["bitfinex","ETHUSD",1766035627522,3.99549434,2832.0,2831.7,0.9657]
["bitfinex","ETHUSD",1766035627732,0.559,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035627902,4.9377,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035628930,8.46891838,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035629102,7.90991838,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035629303,0.559,2831.8,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035629493,0.559,2831.8,2831.6,0.9657]
["bitfinex","ETHUSD",1766035629689,0.001,2832.1,2831.8,4.0099]
["bitfinex","ETHUSD",1766035629898,0.001,2832.1,2832.0,0.9657]
["bitfinex","ETHUSD",1766035630222,0.56,2832.1,2832.0,0.9657]
["bitfinex","ETHUSD",1766035632991,0.56,2832.1,2831.9,0.99528519]
["bitfinex","ETHUSD",1766035633188,0.56,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035633888,0.559,2832.0,2831.9,0.99528519]
["bitfinex","ETHUSD",1766035634321,0.559,2832.0,2831.9,5.11078519]
["bitfinex","ETHUSD",1766035634518,0.559,2832.0,2831.9,0.99528519]
["bitfinex","ETHUSD",1766035635110,0.559,2832.0,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035635305,4.6186,2832.0,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035635494,4.6186,2832.0,2831.7,0.99528519]
["bitfinex","ETHUSD",1766035635913,4.6186,2832.0,2831.7,1.90838272]
["bitfinex","ETHUSD",1766035636320,0.559,2832.0,2831.7,1.90838272]
["bitfinex","ETHUSD",1766035636622,0.559,2832.0,2831.7,6.02388272]
["bitfinex","ETHUSD",1766035637010,4.6186,2832.0,2831.7,1.87309753]
["bitfinex","ETHUSD",1766035637319,4.6186,2832.0,2831.7,0.99528519]
["bitfinex","ETHUSD",1766035638328,0.559,2832.0,2831.8,0.96]
["bitfinex","ETHUSD",1766035639945,0.56,2832.0,2831.9,0.99528519]
["bitfinex","ETHUSD",1766035641949,0.56,2832.0,2831.9,5.11078519]
["bitfinex","ETHUSD",1766035643634,0.00104097,2832.3,2832.1,0.96]
["bitfinex","ETHUSD",1766035643822,0.559,2832.2,2832.1,0.96]
["bitfinex","ETHUSD",1766035644327,0.559,2832.2,2832.0,0.96]
["bitfinex","ETHUSD",1766035645151,0.001,2832.4,2832.2,4.1155]
["bitfinex","ETHUSD",1766035645365,0.00102549,2832.6,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035645567,2.549e-05,2832.6,2832.5,0.96]
["bitfinex","ETHUSD",1766035645749,0.55902549,2832.6,2832.5,0.96]
["bitfinex","ETHUSD",1766035646324,2.549e-05,2832.6,2832.4,0.96]
["bitfinex","ETHUSD",1766035646530,0.559,2832.5,2832.4,0.96]
["bitfinex","ETHUSD",1766035646838,2.549e-05,2832.6,2832.4,0.96]
["bitfinex","ETHUSD",1766035647028,0.559,2832.5,2832.4,0.96]
["bitfinex","ETHUSD",1766035647456,0.559,2832.5,2832.4,5.0755]
["bitfinex","ETHUSD",1766035648253,2.549e-05,2832.6,2832.4,5.0755]
["bitfinex","ETHUSD",1766035648552,2.549e-05,2832.6,2832.5,0.96]
["bitfinex","ETHUSD",1766035648747,0.55902549,2832.6,2832.5,0.99528519]
["bitfinex","ETHUSD",1766035649129,2.549e-05,2832.6,2832.5,0.99528519]
["bitfinex","ETHUSD",1766035649651,0.55902549,2832.6,2832.5,5.11078519]
["bitfinex","ETHUSD",1766035649852,0.55902549,2832.6,2832.5,0.99528519]
["bitfinex","ETHUSD",1766035650231,0.559,2832.6,2832.5,0.99528519]
["bitfinex","ETHUSD",1766035650430,0.559,2832.6,2832.3,0.99528519]
["bitfinex","ETHUSD",1766035650630,0.559,2832.6,2832.3,5.11078519]
["bitfinex","ETHUSD",1766035650832,0.559,2832.6,2832.4,0.96]
["bitfinex","ETHUSD",1766035651033,0.559,2832.5,2832.4,4.1155]
["bitfinex","ETHUSD",1766035651630,0.559,2832.5,2832.4,5.0755]
["bitfinex","ETHUSD",1766035653874,0.559,2832.5,2832.4,5.0755]
["bitfinex","ETHUSD",1766035656361,0.56,2832.5,2832.4,5.0755]
["bitfinex","ETHUSD",1766035656761,0.559,2832.5,2832.4,5.0755]
["bitfinex","ETHUSD",1766035656975,0.001,2832.7,2832.5,0.96]
["bitfinex","ETHUSD",1766035657184,0.001,2832.8,2832.7,0.96]
["bitfinex","ETHUSD",1766035657387,0.56,2832.8,2832.7,0.96]
["bitfinex","ETHUSD",1766035657568,0.56,2832.8,2832.6,0.96]
["bitfinex","ETHUSD",1766035658282,4.6196,2832.8,2832.6,0.96]
["bitfinex","ETHUSD",1766035658461,4.6196,2832.8,2832.5,0.99528519]
["bitfinex","ETHUSD",1766035659494,8.14973379,2832.8,2832.5,0.99528519]
["bitfinex","ETHUSD",1766035660085,0.56,2832.8,2832.6,0.96]
["bitfinex","ETHUSD",1766035660298,8.14970197,2832.8,2832.5,0.99528519]
["bitfinex","ETHUSD",1766035660684,8.14970197,2832.8,2832.5,5.11078519]
["bitfinex","ETHUSD",1766035661188,4.0596,2832.7,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035661963,7.58981229,2832.7,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035662163,8.14881229,2832.7,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035662568,0.559,2832.7,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035662801,4.2211,2832.6,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035663589,4.7801,2832.7,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035667304,8.310306,2832.7,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035669089,4.7801,2832.7,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035669390,8.31030662,2832.7,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035670864,8.31030662,2832.7,2832.5,0.93178519]
["bitfinex","ETHUSD",1766035670865,0.559,2832.7,2832.5,0.93178519]
["bitfinex","ETHUSD",1766035671577,0.56,2832.7,2832.5,0.93178519]
["bitfinex","ETHUSD",1766035673563,8.31132182,2832.7,2832.5,0.03528519]
["bitfinex","ETHUSD",1766035673801,0.56,2832.7,2832.5,0.93178519]
["bitfinex","ETHUSD",1766035674095,4.7811,2832.7,2832.5,0.93178519]
["bitfinex","ETHUSD",1766035675899,8.31132377,2832.7,2832.5,0.93178519]
["bitfinex","ETHUSD",1766035679001,8.31132377,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766035679202,4.2211,2832.6,2832.2,0.03528519]
["bitfinex","ETHUSD",1766035679499,4.2211,2832.6,2832.2,0.93178519]
["bitfinex","ETHUSD",1766035679697,4.2211,2832.6,2832.2,4.37908519]
["bitfinex","ETHUSD",1766035679893,4.2211,2832.6,2832.2,0.93178519]
["bitfinex","ETHUSD",1766035680101,7.75151219,2832.6,2832.2,0.93178519]
["bitfinex","ETHUSD",1766035680283,7.75151219,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766035680472,9.01915539,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766035687477,4.2211,2832.5,2832.2,0.03528519]
["bitfinex","ETHUSD",1766035687682,4.2211,2832.5,2831.9,8.80675543]
["bitfinex","ETHUSD",1766035688002,4.2211,2832.5,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035688201,4.68369093,2832.5,2831.8,0.8985]
["bitfinex","ETHUSD",1766035688510,4.68369093,2832.5,2831.9,0.93178519]
["bitfinex","ETHUSD",1766035689814,4.2211,2832.3,2831.9,0.93178519]
["bitfinex","ETHUSD",1766035689987,0.559,2832.3,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035690304,4.2211,2832.2,2831.9,0.93178519]
["bitfinex","ETHUSD",1766035690709,4.7801,2832.3,2832.0,0.8965]
["bitfinex","ETHUSD",1766035691310,0.559,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035691494,0.559,2832.3,2832.1,0.95018519]
["bitfinex","ETHUSD",1766035699720,4.8833,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035701324,0.559,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035703427,0.559,2832.3,2832.1,0.98118519]
["bitfinex","ETHUSD",1766035711108,0.559,2832.3,2832.2,0.9459]
["bitfinex","ETHUSD",1766035711840,0.559,2832.3,2832.1,0.98118519]
["bitfinex","ETHUSD",1766035712332,0.559,2832.3,2832.2,0.9459]
["bitfinex","ETHUSD",1766035712650,0.559,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035712836,0.559,2832.3,2832.1,0.98118519]
["bitfinex","ETHUSD",1766035713445,0.56,2832.3,2832.1,0.98118519]
["bitfinex","ETHUSD",1766035717318,4.3243,2832.2,2832.0,0.002]
["bitfinex","ETHUSD",1766035718720,4.8843,2832.3,2832.0,0.9479]
["bitfinex","ETHUSD",1766035718914,4.3253,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035719231,0.001,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035719429,0.001,2832.3,2832.1,0.98118519]
["bitfinex","ETHUSD",1766035721824,4.3253,2832.3,2832.1,0.98118519]
["bitfinex","ETHUSD",1766035723141,0.001,2832.3,2832.1,0.98118519]
["bitfinex","ETHUSD",1766035723855,4.4317,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035724625,0.001,2832.3,2832.2,0.9337]
["bitfinex","ETHUSD",1766035725232,0.001,2832.3,2832.1,0.96898519]
["bitfinex","ETHUSD",1766035727056,4.4317,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035728050,7.96241317,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035728628,4.4307,2832.2,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035728839,4.4307,2832.2,2832.0,0.002]
["bitfinex","ETHUSD",1766035729333,4.4307,2832.2,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035729525,4.4307,2832.2,2832.0,0.002]
["bitfinex","ETHUSD",1766035729958,5.24109267,2832.2,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035730258,4.4307,2832.2,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035730755,4.4307,2832.2,2831.9,0.96898519]
["bitfinex","ETHUSD",1766035733766,1.06135141,2832.1,2831.9,0.96898519]
["bitfinex","ETHUSD",1766035735366,1.06135141,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035735538,5.49205141,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035736457,1.06135141,2832.1,2831.9,0.96898519]
["bitfinex","ETHUSD",1766035737360,1.06135141,2832.1,2831.9,0.97098519]
["bitfinex","ETHUSD",1766035737565,1.06135141,2832.1,2831.9,4.50215312]
["bitfinex","ETHUSD",1766035737770,1.06135141,2832.1,2832.0,0.9337]
["bitfinex","ETHUSD",1766035738972,4.4317,2832.3,2831.9,0.03728519]
["bitfinex","ETHUSD",1766035739167,1.06135517,2832.2,2831.9,4.29318519]
["bitfinex","ETHUSD",1766035739374,1.06135517,2832.2,2832.0,0.9337]
["bitfinex","ETHUSD",1766035739546,5.49205517,2832.2,2831.9,4.29318519]
["bitfinex","ETHUSD",1766035739743,5.49205517,2832.2,2831.9,0.97098519]
["bitfinex","ETHUSD",1766035740547,1.06135517,2832.2,2832.0,0.9337]
["bitfinex","ETHUSD",1766035741076,0.001,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035741259,0.001,2832.3,2832.2,0.9337]
["bitfinex","ETHUSD",1766035741459,0.001,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035741775,0.001,2832.3,2832.1,0.96898519]
["bitfinex","ETHUSD",1766035743178,4.4317,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035744976,0.001,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035745278,0.001,2832.3,2832.1,0.96898519]
["bitfinex","ETHUSD",1766035745860,4.4317,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035746060,0.001,2832.3,2832.1,0.96898519]
["bitfinex","ETHUSD",1766035746752,4.4317,2832.3,2832.1,0.96898519]
["bitfinex","ETHUSD",1766035747454,0.001,2832.3,2832.1,0.96898519]
["bitfinex","ETHUSD",1766035747877,4.4317,2832.3,2832.1,0.96898519]
["bitfinex","ETHUSD",1766035748380,0.001,2832.3,2832.1,0.96898519]
["bitfinex","ETHUSD",1766035748979,4.4317,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035749683,4.4317,2832.3,2832.1,0.96898519]
["bitfinex","ETHUSD",1766035750385,0.001,2832.3,2832.1,0.96898519]
["bitfinex","ETHUSD",1766035752552,4.4197,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766035752750,4.4197,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1766035752951,4.4197,2832.0,2831.5,2.253e-05]
["bitfinex","ETHUSD",1766035753178,4.4197,2831.8,2831.0,0.002]
["bitfinex","ETHUSD",1766035753482,4.4197,2831.3,2831.0,0.8986]
["bitfinex","ETHUSD",1766035754057,5.48134062,2831.3,2831.0,0.8986]
["bitfinex","ETHUSD",1766035754882,9.01328807,2831.3,2831.0,0.8986]
["bitfinex","ETHUSD",1766035755090,7.95164745,2831.3,2831.0,0.8986]
["bitfinex","ETHUSD",1766035755292,1.06168195,2831.2,2831.0,0.8986]
["bitfinex","ETHUSD",1766035756565,1.06168195,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035756874,1.60982014,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035757077,1.06168195,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035757756,1.06168195,2831.2,2831.1,0.93188519]
["bitfinex","ETHUSD",1766035760563,1.06168195,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035761588,5.48138195,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035761792,1.06168195,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035762196,1.06168195,2831.2,2831.1,0.93188519]
["bitfinex","ETHUSD",1766035762699,4.4197,2831.1,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035763368,5.48148716,2831.1,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035764678,4.4197,2831.1,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035767601,4.4197,2831.1,2830.9,0.03728519]
["bitfinex","ETHUSD",1766035768305,8.84837993,2831.2,2830.9,0.93388519]
["bitfinex","ETHUSD",1766035768505,4.4197,2831.1,2830.9,0.03728519]
["bitfinex","ETHUSD",1766035770822,5.3163,2831.2,2830.9,0.93388519]
["bitfinex","ETHUSD",1766035771117,5.3163,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035771413,8.8483712,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035772813,1.02238023,2831.6,2831.2,4.1774]
["bitfinex","ETHUSD",1766035772977,0.46438023,2831.5,2831.3,0.8966]
["bitfinex","ETHUSD",1766035773514,5.48141952,2831.5,2831.3,0.8966]
["bitfinex","ETHUSD",1766035774683,5.48141952,2831.5,2831.2,0.8966]
["bitfinex","ETHUSD",1766035774883,4.4197,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035775085,0.001,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035775386,4.4207,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035776807,3.53313961,2831.2,2830.9,0.03728519]
["bitfinex","ETHUSD",1766035777006,4.4197,2831.1,2830.9,0.03728519]
["bitfinex","ETHUSD",1766035778412,7.95283961,2831.2,2830.9,0.93388519]
["bitfinex","ETHUSD",1766035779021,4.4207,2831.2,2830.9,0.93388519]
["bitfinex","ETHUSD",1766035779184,0.001,2831.2,2830.9,0.93388519]
["bitfinex","ETHUSD",1766035779386,0.001,2831.2,2831.0,0.8966]
["bitfinex","ETHUSD",1766035780917,3.53309203,2831.2,2831.0,0.8966]
["bitfinex","ETHUSD",1766035781118,7.95279203,2831.2,2831.0,0.8966]
["bitfinex","ETHUSD",1766035782281,0.001,2831.2,2831.1,0.91168519]
["bitfinex","ETHUSD",1766035782882,0.001,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035787564,3.5330712,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035787693,3.5330712,2831.2,2830.9,0.91368519]
["bitfinex","ETHUSD",1766035787894,4.2526,2831.1,2830.9,0.03728519]
["bitfinex","ETHUSD",1766035788926,4.2526,2831.1,2830.9,0.91368519]
["bitfinex","ETHUSD",1766035789497,0.001,2831.2,2830.9,0.91368519]
["bitfinex","ETHUSD",1766035789697,0.001,2831.2,2831.0,0.8764]
["bitfinex","ETHUSD",1766035790826,0.001,2831.2,2831.0,0.8784]
["bitfinex","ETHUSD",1766035791032,3.53298792,2831.3,2831.1,4.21318519]
["bitfinex","ETHUSD",1766035791330,3.53298792,2831.3,2831.1,0.91168519]
["bitfinex","ETHUSD",1766035791911,7.78558792,2831.3,2831.1,0.91168519]
["bitfinex","ETHUSD",1766035794035,3.53298792,2831.3,2831.1,0.91168519]
["bitfinex","ETHUSD",1766035794211,7.78558792,2831.3,2831.1,0.91168519]
["bitfinex","ETHUSD",1766035794732,3.53298792,2831.3,2831.1,0.91168519]
["bitfinex","ETHUSD",1766035795103,3.53298792,2831.3,2831.1,0.8764]
["bitfinex","ETHUSD",1766035796121,4.2536,2831.3,2831.0,0.8784]
["bitfinex","ETHUSD",1766035798028,3.5320712,2831.2,2831.0,0.8784]
["bitfinex","ETHUSD",1766035799030,4.2526,2831.1,2830.9,0.03728519]
["bitfinex","ETHUSD",1766035800051,4.2526,2831.1,2831.0,0.002]
["bitfinex","ETHUSD",1766035800226,7.78479596,2831.1,2831.0,0.002]
["bitfinex","ETHUSD",1766035800428,4.2526,2831.0,2830.6,0.03728519]
["bitfinex","ETHUSD",1766035800629,4.2526,2830.8,2830.6,0.03728519]
["bitfinex","ETHUSD",1766035801135,0.001,2831.3,2830.6,0.03728519]
["bitfinex","ETHUSD",1766035801136,0.001,2831.3,2830.7,0.8764]
["bitfinex","ETHUSD",1766035801314,7.78395931,2831.8,2830.9,0.8764]
["bitfinex","ETHUSD",1766035801315,3.53157225,2831.6,2830.9,0.8764]
["bitfinex","ETHUSD",1766035801500,1.06172328,2831.6,2831.0,0.8764]
["bitfinex","ETHUSD",1766035801703,3.53136266,2831.8,2831.0,0.8764]
["bitfinex","ETHUSD",1766035802105,7.06214688,2832.0,2831.0,3.53227681]
["bitfinex","ETHUSD",1766035802305,7.06214688,2832.0,2830.9,0.558]
["bitfinex","ETHUSD",1766035802306,4.2526,2831.9,2831.2,0.8764]
["bitfinex","ETHUSD",1766035802530,4.2526,2831.7,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035802734,4.2526,2831.5,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035802914,4.2526,2831.5,2830.9,1.06172704]
["bitfinex","ETHUSD",1766035803116,1.02238023,2831.6,2830.6,0.03728519]
["bitfinex","ETHUSD",1766035803319,0.46438023,2831.4,2830.7,0.03527987]
["bitfinex","ETHUSD",1766035803642,4.2526,2831.1,2830.4,0.03728519]
["bitfinex","ETHUSD",1766035803837,4.8106,2831.1,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035804140,4.2526,2830.9,2830.4,0.03528519]
["bitfinex","ETHUSD",1766035804340,4.2526,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766035804640,4.2526,2830.7,2828.1,5.31411105]
["bitfinex","ETHUSD",1766035804641,0.46438023,2830.4,2829.6,0.8784]
["bitfinex","ETHUSD",1766035804810,4.72429802,2830.3,2829.6,0.8784]
["bitfinex","ETHUSD",1766035805010,4.2526,2830.3,2830.0,0.03528519]
["bitfinex","ETHUSD",1766035805241,4.85859896,2830.4,2830.1,0.8764]
["bitfinex","ETHUSD",1766035805439,4.85859896,2830.4,2830.1,0.91168519]
["bitfinex","ETHUSD",1766035805735,4.71698023,2830.4,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035806141,0.47169802,2831.3,2830.4,0.8764]
["bitfinex","ETHUSD",1766035806359,0.91168519,2831.1,2830.8,0.91168519]
["bitfinex","ETHUSD",1766035806568,4.2526,2830.9,2830.4,0.8764]
["bitfinex","ETHUSD",1766035806871,4.2526,2830.9,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035807939,4.2526,2830.9,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035808563,4.2526,2830.7,2830.3,0.91168519]
["bitfinex","ETHUSD",1766035808942,0.46438023,2831.0,2830.5,0.91168519]
["bitfinex","ETHUSD",1766035809266,1.02338023,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035809446,5.27598023,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035810559,3.53244551,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035810761,7.78504551,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035810962,8.80834148,2831.0,2830.7,0.91168519]
["bitfinex","ETHUSD",1766035811544,8.24934148,2831.0,2830.7,0.91168519]
["bitfinex","ETHUSD",1766035811854,4.6682,2830.9,2830.1,1.09719638]
["bitfinex","ETHUSD",1766035812058,4.6682,2830.9,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035812665,4.5283,2830.7,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035813079,4.5283,2830.7,2830.1,0.03528519]
["bitfinex","ETHUSD",1766035813244,4.5283,2830.7,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035813437,4.5283,2830.6,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035814062,4.5283,2830.6,2830.5,0.002]
["bitfinex","ETHUSD",1766035814869,4.5283,2830.6,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035815090,4.5283,2830.5,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035820902,4.5283,2830.6,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035821272,3.53271363,2830.7,2830.3,0.03728519]
["bitfinex","ETHUSD",1766035821473,4.5283,2830.8,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035821783,4.5283,2830.8,2830.3,0.97588519]
["bitfinex","ETHUSD",1766035821985,4.5283,2830.8,2830.3,0.03728519]
["bitfinex","ETHUSD",1766035822181,4.5283,2830.6,2830.1,0.03528519]
["bitfinex","ETHUSD",1766035822494,4.5283,2830.4,2830.0,0.03528519]
["bitfinex","ETHUSD",1766035823277,4.5283,2830.4,2830.0,0.97388519]
["bitfinex","ETHUSD",1766035823492,4.5283,2830.4,2830.2,0.03528519]
["bitfinex","ETHUSD",1766035823883,8.06137367,2830.4,2830.2,0.03528519]
["bitfinex","ETHUSD",1766035825303,4.5283,2830.3,2830.1,0.03528519]
["bitfinex","ETHUSD",1766035825804,5.78530945,2830.4,2830.1,0.97388519]
["bitfinex","ETHUSD",1766035825992,4.5283,2830.4,2830.1,0.97388519]
["bitfinex","ETHUSD",1766035827121,4.5283,2830.4,2830.2,0.03528519]
["bitfinex","ETHUSD",1766035827280,4.99268023,2830.3,2830.1,0.03528519]
["bitfinex","ETHUSD",1766035827876,4.99268023,2830.3,2829.9,0.03728519]
["bitfinex","ETHUSD",1766035828074,4.99268023,2830.3,2830.1,0.03528519]
["bitfinex","ETHUSD",1766035829104,4.5283,2830.3,2830.1,0.03528519]
["bitfinex","ETHUSD",1766035830225,6.054817,2830.7,2830.2,1.5839]
["bitfinex","ETHUSD",1766035830524,8.52541137,2830.7,2830.4,0.97388519]
["bitfinex","ETHUSD",1766035830732,9.08441137,2830.7,2830.4,0.97388519]
["bitfinex","ETHUSD",1766035830897,4.99268023,2830.7,2830.4,0.97388519]
["bitfinex","ETHUSD",1766035831080,12.05808741,2830.7,2830.4,0.97388519]
["bitfinex","ETHUSD",1766035831279,1.36801715,2830.6,2830.4,0.97388519]
["bitfinex","ETHUSD",1766035831508,0.46438023,2830.7,2830.4,0.97388519]
["bitfinex","ETHUSD",1766035831725,0.001,2830.8,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035831933,4.5293,2831.2,2830.7,0.9386]
["bitfinex","ETHUSD",1766035832226,8.61949596,2831.1,2830.8,0.97388519]
["bitfinex","ETHUSD",1766035832435,1.06292998,2831.2,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035832436,0.001,2831.2,2830.9,0.97388519]
["bitfinex","ETHUSD",1766035832580,8.61893896,2831.6,2831.0,0.9386]
["bitfinex","ETHUSD",1766035832797,9.33243422,2831.6,2831.0,0.9386]
["bitfinex","ETHUSD",1766035832998,9.33243422,2831.6,2831.2,0.9386]
["bitfinex","ETHUSD",1766035833227,9.33243422,2831.6,2831.3,0.97388519]
["bitfinex","ETHUSD",1766035833612,5.24179526,2831.6,2831.3,0.97388519]
["bitfinex","ETHUSD",1766035833806,5.24179526,2831.6,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035834222,5.70617549,2831.6,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035834424,0.71349526,2831.6,2831.5,0.97388519]
["bitfinex","ETHUSD",1766035834731,0.46538023,2831.7,2831.5,0.97388519]
["bitfinex","ETHUSD",1766035835512,0.001,2831.7,2831.5,0.97388519]
["bitfinex","ETHUSD",1766035836225,0.46438023,2832.0,2831.7,0.9386]
["bitfinex","ETHUSD",1766035836439,0.46438023,2832.0,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035836440,4.99268023,2832.0,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035836630,4.99268023,2832.0,2831.7,0.97388519]
["bitfinex","ETHUSD",1766035836832,6.19813146,2832.0,2831.7,0.97388519]
["bitfinex","ETHUSD",1766035837020,6.19813146,2832.0,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035837222,1.66983146,2832.0,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035837398,0.001,2832.3,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035837601,8.619077,2832.3,2832.0,0.9386]
["bitfinex","ETHUSD",1766035837805,0.46438023,2832.2,2832.0,0.9386]
["bitfinex","ETHUSD",1766035838004,5.0883,2832.3,2832.0,0.9386]
["bitfinex","ETHUSD",1766035838201,8.61903654,2832.3,2832.0,0.9386]
["bitfinex","ETHUSD",1766035838513,9.83418561,2832.3,2832.0,0.9386]
["bitfinex","ETHUSD",1766035838713,4.5283,2832.2,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035839027,4.5283,2832.2,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035839534,8.05918854,2832.2,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035839734,4.5283,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035839942,6.30344907,2832.3,2831.9,0.97388519]
["bitfinex","ETHUSD",1766035840156,1.77514907,2832.3,2831.9,0.97388519]
["bitfinex","ETHUSD",1766035840358,0.001,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035840657,0.001,2832.3,2832.2,0.9386]
["bitfinex","ETHUSD",1766035840858,4.5283,2832.3,2831.9,0.97388519]
["bitfinex","ETHUSD",1766035841068,4.5283,2832.3,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035841270,4.5283,2832.3,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035841271,4.5283,2832.2,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035841429,4.5283,2832.2,2831.7,1.00917038]
["bitfinex","ETHUSD",1766035841632,4.5283,2832.0,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035842160,4.5283,2832.0,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035842743,4.5283,2832.0,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035843264,6.98429371,2832.3,2831.9,1.03728519]
["bitfinex","ETHUSD",1766035843447,4.6659,2832.2,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035843989,4.08977885,2832.3,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035843990,3.53077885,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035845446,3.53077885,2832.3,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035845447,4.6659,2832.2,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035846263,4.6659,2832.2,2831.7,1.03728519]
["bitfinex","ETHUSD",1766035846649,4.6659,2832.2,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035846968,4.6659,2832.2,2831.7,1.03728519]
["bitfinex","ETHUSD",1766035846969,4.6659,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035847343,4.6659,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035847867,10.02574187,2832.2,2831.9,1.03728519]
["bitfinex","ETHUSD",1766035848249,5.35984187,2832.2,2831.9,1.03728519]
["bitfinex","ETHUSD",1766035849092,1.82899356,2832.2,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035849300,8.19768084,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035849782,8.75668084,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035850088,0.001,2832.3,2832.0,1.002]
["bitfinex","ETHUSD",1766035850383,0.001,2832.3,2832.1,1.03728519]
["bitfinex","ETHUSD",1766035850748,3.53157982,2832.4,2832.1,1.03728519]
["bitfinex","ETHUSD",1766035850953,3.99596005,2832.4,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035851153,5.27129141,2832.4,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035851577,9.93719141,2832.4,2832.3,0.03528519]
["bitfinex","ETHUSD",1766035851784,4.6659,2832.3,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035852086,4.6659,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035852379,4.6659,2832.2,2831.7,1.0966704]
["bitfinex","ETHUSD",1766035852584,4.6659,2832.2,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035854378,4.6659,2832.0,2831.9,0.03528519]
["bitfinex","ETHUSD",1766035854579,4.6659,2832.0,2831.7,0.03528519]
["bitfinex","ETHUSD",1766035854781,4.6659,2832.0,2831.5,0.03528519]
["bitfinex","ETHUSD",1766035855084,4.6659,2831.6,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035855281,4.6659,2831.6,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035855755,4.6659,2831.6,2831.2,1.03728519]
["bitfinex","ETHUSD",1766035856270,4.09057363,2831.6,2831.4,0.03528519]
["bitfinex","ETHUSD",1766035856483,0.46438023,2831.8,2831.4,1.03728519]
["bitfinex","ETHUSD",1766035856676,5.2249,2832.0,2831.6,1.03728519]
["bitfinex","ETHUSD",1766035856867,8.75701682,2832.0,2831.6,1.03728519]
["bitfinex","ETHUSD",1766035857293,3.53211682,2832.0,2831.6,1.03728519]
["bitfinex","ETHUSD",1766035858063,8.19665367,2832.3,2831.9,1.03728519]
["bitfinex","ETHUSD",1766035858362,8.19665367,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035860084,12.95623259,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766035860287,12.95623259,2832.3,2831.6,2.47808519]
["bitfinex","ETHUSD",1766035860288,4.6659,2832.0,2831.6,1.03728519]
["bitfinex","ETHUSD",1766035860463,4.6659,2832.0,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035860859,8.19684876,2832.1,2831.8,0.03528519]
["bitfinex","ETHUSD",1766035861204,8.19684876,2832.1,2831.8,1.03728519]
["bitfinex","ETHUSD",1766035862065,3.53094876,2832.1,2831.8,1.03728519]
["bitfinex","ETHUSD",1766035862262,4.6659,2832.0,2831.6,0.03528519]
["bitfinex","ETHUSD",1766035862459,4.6659,2831.8,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035862659,4.6659,2831.6,2831.2,0.03528519]
["bitfinex","ETHUSD",1766035863709,4.6659,2831.6,2831.1,0.03728519]
["bitfinex","ETHUSD",1766035864416,4.6659,2831.4,2831.1,0.03728519]
["bitfinex","ETHUSD",1766035864727,5.2249,2831.3,2831.1,0.03728519]
["bitfinex","ETHUSD",1766035865997,5.2249,2831.3,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035866404,4.6659,2831.2,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035867027,4.6659,2831.2,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035867232,4.6659,2831.2,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035867540,4.6659,2831.2,2830.9,0.03528519]
["bitfinex","ETHUSD",1766035867709,4.6659,2831.1,2830.7,0.03528519]
["bitfinex","ETHUSD",1766035867910,4.6659,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766035868217,4.6659,2830.7,2830.1,0.03728519]
["bitfinex","ETHUSD",1766035868422,3.5329447,2830.5,2830.4,0.03528519]
["bitfinex","ETHUSD",1766035868796,8.1988447,2830.5,2830.1,1.03928519]
["bitfinex","ETHUSD",1766035869002,8.1988447,2830.5,2830.4,0.03528519]
["bitfinex","ETHUSD",1766035869634,4.6659,2830.4,2830.1,0.03728519]
["bitfinex","ETHUSD",1766035869820,4.6659,2830.2,2830.1,0.03728519]
["bitfinex","ETHUSD",1766035870002,4.6659,2830.2,2830.0,0.002]
["bitfinex","ETHUSD",1766035870205,4.6659,2830.2,2830.0,0.03528519]
["bitfinex","ETHUSD",1766035870812,4.09220437,2830.3,2830.0,0.03528519]
["bitfinex","ETHUSD",1766035870813,8.75810437,2830.3,2830.0,0.03528519]
["bitfinex","ETHUSD",1766035871934,4.8672,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1766035872433,3.53344404,2830.1,2829.9,0.002]
["bitfinex","ETHUSD",1766035872734,8.40064404,2830.1,2829.9,0.002]
["bitfinex","ETHUSD",1766035873137,4.8672,2830.0,2829.7,0.002]
["bitfinex","ETHUSD",1766035873343,5.4262,2829.9,2829.7,0.002]
["bitfinex","ETHUSD",1766035874050,5.4262,2829.9,2829.6,0.03728519]
["bitfinex","ETHUSD",1766035874448,4.8672,2829.8,2829.6,0.03728519]
["bitfinex","ETHUSD",1766035875940,5.4262,2829.9,2829.6,0.03728519]
["bitfinex","ETHUSD",1766035876240,5.4262,2829.9,2829.6,1.01698519]
["bitfinex","ETHUSD",1766035876610,8.95989422,2829.9,2829.6,1.01698519]
["bitfinex","ETHUSD",1766035876835,4.8672,2829.8,2829.6,0.03728519]
["bitfinex","ETHUSD",1766035877142,0.559,2829.9,2829.6,0.03728519]
["bitfinex","ETHUSD",1766035877339,0.14163077,2830.5,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035877340,0.559,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035877541,4.8672,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035877872,4.8672,2829.9,2829.3,0.00613858]
["bitfinex","ETHUSD",1766035878077,0.405504,2829.7,2829.0,0.03528519]
["bitfinex","ETHUSD",1766035878245,4.8672,2829.5,2829.1,0.03528519]
["bitfinex","ETHUSD",1766035878456,4.8672,2829.5,2828.9,0.03528519]
["bitfinex","ETHUSD",1766035878634,4.8672,2829.5,2828.7,0.03728519]
["bitfinex","ETHUSD",1766035878635,4.8672,2829.1,2828.7,0.03728519]
["bitfinex","ETHUSD",1766035878954,4.8672,2829.1,2828.4,0.002]
["bitfinex","ETHUSD",1766035878955,4.8672,2828.9,2828.4,0.002]
["bitfinex","ETHUSD",1766035879139,4.8672,2828.9,2828.7,0.03528519]
["bitfinex","ETHUSD",1766035879539,0.56,2828.8,2828.7,1.01498519]
["bitfinex","ETHUSD",1766035879965,0.56,2828.9,2828.7,1.01498519]
["bitfinex","ETHUSD",1766035880164,5.4272,2828.9,2828.5,0.03528519]
["bitfinex","ETHUSD",1766035880648,5.4272,2828.9,2828.7,0.03528519]
["bitfinex","ETHUSD",1766035881239,0.56,2828.9,2828.7,1.01498519]
["bitfinex","ETHUSD",1766035881638,0.56,2828.9,2828.7,0.03528519]
["bitfinex","ETHUSD",1766035881868,5.4272,2828.9,2828.7,0.03528519]
["bitfinex","ETHUSD",1766035882084,0.56,2828.9,2828.7,1.01498519]
["bitfinex","ETHUSD",1766035882243,0.56,2829.1,2828.7,7.9533733]
["bitfinex","ETHUSD",1766035882441,0.56,2829.1,2828.9,1.01498519]
["bitfinex","ETHUSD",1766035882775,0.46438023,2829.3,2829.1,0.9797]
["bitfinex","ETHUSD",1766035883077,4.8672,2829.0,2828.2,4.51544328]
["bitfinex","ETHUSD",1766035883275,4.8672,2828.8,2828.4,0.9817]
["bitfinex","ETHUSD",1766035883782,5.4272,2828.9,2828.4,0.9817]
["bitfinex","ETHUSD",1766035883949,5.4272,2828.9,2828.4,3.5375363]
["bitfinex","ETHUSD",1766035884145,5.4272,2828.9,2828.6,0.03528519]
["bitfinex","ETHUSD",1766035884348,0.56,2828.9,2828.6,1.01498519]
["bitfinex","ETHUSD",1766035884583,5.33158023,2829.2,2828.6,1.01498519]
["bitfinex","ETHUSD",1766035884745,1.06252047,2829.7,2828.9,7.06988582]
["bitfinex","ETHUSD",1766035884943,0.54262,2830.0,2829.0,0.9797]
["bitfinex","ETHUSD",1766035885169,4.8672,2829.8,2829.3,0.03528519]
["bitfinex","ETHUSD",1766035885406,4.8672,2829.6,2829.3,0.03528519]
["bitfinex","ETHUSD",1766035885626,3.53278433,2830.7,2829.5,0.03528519]
["bitfinex","ETHUSD",1766035885778,4.8672,2829.9,2829.3,0.03528519]
["bitfinex","ETHUSD",1766035886104,4.8672,2829.7,2829.3,0.03528519]
["bitfinex","ETHUSD",1766035886675,4.8672,2829.7,2829.1,1.01498519]
["bitfinex","ETHUSD",1766035886676,5.35392,2829.7,2829.1,0.03528519]
["bitfinex","ETHUSD",1766035886904,4.8672,2829.5,2829.1,0.03528519]
["bitfinex","ETHUSD",1766035887203,4.8672,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766035888005,4.8672,2829.5,2829.1,3.56997159]
["bitfinex","ETHUSD",1766035888006,4.8672,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766035888201,0.56,2829.7,2829.4,1.01498519]
["bitfinex","ETHUSD",1766035888405,4.8672,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766035888836,5.89158023,2829.8,2829.4,1.01498519]
["bitfinex","ETHUSD",1766035889006,4.55820069,2829.8,2829.4,1.01498519]
["bitfinex","ETHUSD",1766035889208,4.8672,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766035889627,0.46438023,2829.9,2829.7,0.9797]
["bitfinex","ETHUSD",1766035890001,0.46438023,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035891027,3.9979748,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035891217,8.8651748,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035891727,8.8651748,2830.0,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035891728,0.46438023,2829.9,2829.6,1.01498519]
["bitfinex","ETHUSD",1766035891908,0.46438023,2829.9,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035892105,0.56,2830.3,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035892305,0.46438023,2830.5,2830.0,1.01498519]
["bitfinex","ETHUSD",1766035892515,5.89158023,2830.4,2830.0,1.01498519]
["bitfinex","ETHUSD",1766035892949,3.53319436,2830.3,2830.0,1.01498519]
["bitfinex","ETHUSD",1766035893149,4.8672,2830.4,2830.0,1.01498519]
["bitfinex","ETHUSD",1766035893663,8.4002909,2830.4,2830.0,1.01498519]
["bitfinex","ETHUSD",1766035893822,0.56,2830.5,2830.0,1.01498519]
["bitfinex","ETHUSD",1766035894027,0.46438023,2830.4,2830.0,1.01498519]
["bitfinex","ETHUSD",1766035894256,5.33158023,2830.4,2830.0,1.01498519]
["bitfinex","ETHUSD",1766035894623,4.8672,2830.3,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035895136,4.8672,2830.3,2829.5,0.03528519]
["bitfinex","ETHUSD",1766035895137,5.73708423,2830.2,2829.5,0.03528519]
["bitfinex","ETHUSD",1766035895336,4.8672,2830.0,2829.5,0.03528519]
["bitfinex","ETHUSD",1766035895660,4.8672,2830.0,2829.7,0.03528519]
["bitfinex","ETHUSD",1766035898362,8.40079007,2830.0,2829.7,0.03528519]
["bitfinex","ETHUSD",1766035898670,4.8672,2829.9,2829.4,0.03528519]
["bitfinex","ETHUSD",1766035899036,4.8672,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035899264,4.8672,2829.8,2829.4,0.03528519]
["bitfinex","ETHUSD",1766035899562,4.8672,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035901137,4.8672,2829.8,2829.3,3.53432537]
["bitfinex","ETHUSD",1766035901342,4.8672,2829.8,2829.3,4.51402537]
["bitfinex","ETHUSD",1766035902357,8.40102456,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035902575,3.53382456,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035903153,8.0799406,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035903364,4.5462,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035903658,4.5462,2829.8,2829.4,4.52213706]
["bitfinex","ETHUSD",1766035903858,4.5462,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035904175,4.5462,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035904631,4.5462,2829.9,2829.6,0.9526]
["bitfinex","ETHUSD",1766035904958,4.5462,2829.9,2829.4,0.9526]
["bitfinex","ETHUSD",1766035905163,4.5462,2829.9,2829.5,0.9526]
["bitfinex","ETHUSD",1766035905772,4.5462,2829.8,2829.1,1.5126]
["bitfinex","ETHUSD",1766035905972,4.5462,2829.8,2829.2,3.53455674]
["bitfinex","ETHUSD",1766035906140,4.5462,2829.8,2829.2,4.48715674]
["bitfinex","ETHUSD",1766035906531,4.5462,2829.8,2829.3,0.9526]
["bitfinex","ETHUSD",1766035906852,4.5462,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766035907164,1.28322109,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766035907381,4.09372345,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035907585,8.08006192,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035908403,3.53386192,2829.8,2829.2,3.53450977]
["bitfinex","ETHUSD",1766035908692,4.5462,2829.7,2829.3,0.03528519]
["bitfinex","ETHUSD",1766035908855,4.5462,2829.6,2829.3,0.03528519]
["bitfinex","ETHUSD",1766035909055,1.21739238,2829.7,2829.3,0.98788519]
["bitfinex","ETHUSD",1766035909283,4.5462,2829.4,2828.6,2.01700383]
["bitfinex","ETHUSD",1766035909586,5.1062,2829.4,2828.6,0.9546]
["bitfinex","ETHUSD",1766035909775,4.5462,2829.2,2828.9,0.03528519]
["bitfinex","ETHUSD",1766035911058,4.5462,2829.2,2829.1,0.03528519]
["bitfinex","ETHUSD",1766035916390,4.5462,2829.2,2829.1,0.03528519]
["bitfinex","ETHUSD",1766035916586,4.5462,2829.6,2829.1,0.98788519]
["bitfinex","ETHUSD",1766035916789,4.5462,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766035917298,4.09406841,2829.6,2829.3,0.98788519]
["bitfinex","ETHUSD",1766035917299,8.08026841,2829.6,2829.3,0.98788519]
["bitfinex","ETHUSD",1766035918094,4.5462,2829.6,2829.3,0.98788519]
["bitfinex","ETHUSD",1766035919096,8.08038355,2829.6,2829.3,0.98788519]
["bitfinex","ETHUSD",1766035920275,8.08038355,2829.6,2829.3,0.03528519]
["bitfinex","ETHUSD",1766035920463,4.5462,2829.5,2829.1,0.03528519]
["bitfinex","ETHUSD",1766035920664,8.33223954,2829.6,2829.1,0.03528519]
["bitfinex","ETHUSD",1766035920665,8.08051823,2829.4,2829.1,0.03528519]
["bitfinex","ETHUSD",1766035920965,8.08051823,2829.4,2829.1,0.98788519]
["bitfinex","ETHUSD",1766035921164,3.53431823,2829.4,2829.1,0.98788519]
["bitfinex","ETHUSD",1766035921366,3.53424367,2829.5,2829.1,0.98788519]
["bitfinex","ETHUSD",1766035921565,3.53424367,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766035921864,9.34517555,2829.6,2829.3,0.03528519]
["bitfinex","ETHUSD",1766035922064,8.08130311,2829.6,2829.3,0.03528519]
["bitfinex","ETHUSD",1766035922859,8.08130311,2829.6,2829.3,0.98788519]
["bitfinex","ETHUSD",1766035923065,3.53510311,2829.6,2829.3,0.03528519]
["bitfinex","ETHUSD",1766035923292,4.5462,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766035923599,3.53510311,2829.6,2829.3,0.98788519]
["bitfinex","ETHUSD",1766035924211,3.53510311,2829.6,2829.3,0.9526]
["bitfinex","ETHUSD",1766035924503,0.001,2829.6,2829.4,0.98788519]
["bitfinex","ETHUSD",1766035924673,0.46438023,2829.9,2829.6,0.9526]
["bitfinex","ETHUSD",1766035925075,0.46438023,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766035926104,0.001,2830.0,2829.8,0.9526]
["bitfinex","ETHUSD",1766035926309,3.53281989,2830.6,2830.0,0.9526]
["bitfinex","ETHUSD",1766035926508,5.49995286,2830.5,2830.1,0.9526]
["bitfinex","ETHUSD",1766035926679,0.46438023,2830.4,2830.1,0.9526]
["bitfinex","ETHUSD",1766035926879,5.49995286,2830.5,2830.1,0.9526]
["bitfinex","ETHUSD",1766035927291,0.46438023,2830.4,2830.1,0.9526]
["bitfinex","ETHUSD",1766035927889,0.46438023,2830.4,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035929007,3.53270912,2830.7,2830.3,0.98788519]
["bitfinex","ETHUSD",1766035929310,4.5462,2830.6,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035929483,4.5472,2830.8,2830.3,0.98788519]
["bitfinex","ETHUSD",1766035929685,4.5472,2830.8,2830.4,0.9526]
["bitfinex","ETHUSD",1766035929873,8.07979374,2830.8,2830.4,0.9526]
["bitfinex","ETHUSD",1766035930079,8.07979374,2830.8,2830.5,0.9526]
["bitfinex","ETHUSD",1766035930080,0.001,2830.8,2830.5,0.9526]
["bitfinex","ETHUSD",1766035930281,4.5462,2830.7,2830.3,0.98788519]
["bitfinex","ETHUSD",1766035930487,4.5462,2830.7,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035930819,0.001,2830.8,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035931023,5.0339,2830.8,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035931318,0.001,2830.8,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035931523,0.001,2830.8,2830.6,0.95698519]
["bitfinex","ETHUSD",1766035932200,0.001,2830.9,2830.7,0.9163]
["bitfinex","ETHUSD",1766035932399,3.99659719,2831.1,2830.9,0.9163]
["bitfinex","ETHUSD",1766035932707,0.46438023,2831.1,2830.9,0.9163]
["bitfinex","ETHUSD",1766035933216,5.0885,2831.2,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035933815,5.0875,2831.1,2830.6,0.03528519]
["bitfinex","ETHUSD",1766035934019,0.56,2831.0,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035934325,5.0875,2830.9,2830.1,0.03528519]
["bitfinex","ETHUSD",1766035934524,5.0875,2830.9,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035934697,5.0875,2830.7,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035935613,4.09734996,2830.8,2830.4,5.5823]
["bitfinex","ETHUSD",1766035935792,5.0875,2830.7,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035936198,5.0875,2830.7,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035936527,4.09734996,2830.8,2830.3,0.95158519]
["bitfinex","ETHUSD",1766035936528,8.62009996,2830.8,2830.3,0.95158519]
["bitfinex","ETHUSD",1766035936722,5.0875,2830.7,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035937300,5.0875,2830.6,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035938853,0.001,2830.9,2830.5,0.95158519]
["bitfinex","ETHUSD",1766035939055,0.001,2831.2,2830.8,4.76948519]
["bitfinex","ETHUSD",1766035939255,0.001,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035939465,5.0885,2831.6,2831.1,0.95158519]
["bitfinex","ETHUSD",1766035939669,3.53258095,2831.6,2831.2,0.9163]
["bitfinex","ETHUSD",1766035939830,0.46438023,2831.5,2831.2,0.9163]
["bitfinex","ETHUSD",1766035940231,5.0875,2831.4,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035940732,0.46438023,2831.5,2831.1,0.95158519]
["bitfinex","ETHUSD",1766035940954,5.0875,2831.5,2831.1,0.95158519]
["bitfinex","ETHUSD",1766035941436,5.0875,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035941637,8.61925238,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035942028,3.53175238,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035942361,8.61925238,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035943058,5.0875,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035943744,8.61923464,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035945252,8.62023464,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766035945943,5.0875,2831.4,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035946140,5.0875,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766035946364,5.0875,2831.3,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035947171,5.0875,2831.3,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035947376,1.37087346,2831.4,2831.0,0.95158519]
["bitfinex","ETHUSD",1766035947578,5.0875,2831.4,2831.0,0.95158519]
["bitfinex","ETHUSD",1766035948781,5.0875,2831.3,2831.0,0.95158519]
["bitfinex","ETHUSD",1766035949080,5.0875,2831.3,2831.0,0.03528519]
["bitfinex","ETHUSD",1766035950577,5.0875,2831.3,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035950789,5.0875,2831.1,2830.5,0.03528519]
["bitfinex","ETHUSD",1766035950973,5.54252836,2831.1,2830.3,3.56843817]
["bitfinex","ETHUSD",1766035951155,5.0875,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766035951350,5.0875,2831.0,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035951885,5.0875,2831.0,2830.3,0.95158519]
["bitfinex","ETHUSD",1766035952184,5.0875,2831.0,2830.3,4.48477524]
["bitfinex","ETHUSD",1766035952472,5.0875,2831.0,2830.3,0.95158519]
["bitfinex","ETHUSD",1766035952853,5.0875,2830.8,2830.3,0.95158519]
["bitfinex","ETHUSD",1766035954879,5.0875,2830.6,2830.3,0.95158519]
["bitfinex","ETHUSD",1766035956670,7.06523196,2830.8,2830.1,0.03528519]
["bitfinex","ETHUSD",1766035956671,5.0875,2830.4,2830.1,0.03528519]
["bitfinex","ETHUSD",1766035956918,5.55188023,2830.3,2830.1,0.03528519]
["bitfinex","ETHUSD",1766035957071,9.08510721,2830.3,2830.0,0.561]
["bitfinex","ETHUSD",1766035957270,3.99760721,2830.3,2830.0,0.561]
["bitfinex","ETHUSD",1766035957467,9.08510721,2830.3,2830.0,1.4773]
["bitfinex","ETHUSD",1766035959678,5.0875,2830.2,2829.8,0.002]
["bitfinex","ETHUSD",1766035960082,5.0875,2830.2,2829.7,0.03528519]
["bitfinex","ETHUSD",1766035960719,5.0875,2830.2,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035961085,5.0875,2830.2,2829.6,0.95158519]
["bitfinex","ETHUSD",1766035961301,5.0875,2830.2,2829.6,4.48564681]
["bitfinex","ETHUSD",1766035961696,5.0875,2830.2,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035961891,8.62087678,2830.2,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035962092,4.8846,2830.1,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035962433,3.53337678,2830.2,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035962715,8.41797678,2830.2,2829.8,0.96218519]
["bitfinex","ETHUSD",1766035963200,4.8846,2830.1,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035964616,8.4181689,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035964820,4.8846,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035964988,3.5335689,2830.0,2829.6,0.96218519]
["bitfinex","ETHUSD",1766035965188,5.34898023,2830.0,2829.6,0.96218519]
["bitfinex","ETHUSD",1766035965707,5.34898023,2830.0,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035966519,8.41829377,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035967321,8.41829377,2829.9,2829.4,5.01008519]
["bitfinex","ETHUSD",1766035967518,8.41829377,2829.9,2829.5,0.9269]
["bitfinex","ETHUSD",1766035967925,4.8846,2829.8,2829.2,0.03528519]
["bitfinex","ETHUSD",1766035968135,4.8846,2829.7,2829.2,0.03528519]
["bitfinex","ETHUSD",1766035968543,8.30901284,2829.9,2829.2,0.03528519]
["bitfinex","ETHUSD",1766035968544,4.8846,2829.5,2829.2,0.03528519]
["bitfinex","ETHUSD",1766035968721,4.8846,2829.5,2829.2,0.96218519]
["bitfinex","ETHUSD",1766035969226,8.41857916,2829.7,2829.2,0.96218519]
["bitfinex","ETHUSD",1766035969409,8.41857916,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766035969609,4.8846,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766035969809,8.41847717,2829.8,2829.4,0.96218519]
["bitfinex","ETHUSD",1766035970013,3.53373202,2829.9,2829.6,0.96218519]
["bitfinex","ETHUSD",1766035970532,0.46438023,2830.0,2829.6,0.96218519]
["bitfinex","ETHUSD",1766035970533,8.88259949,2830.0,2829.6,0.96218519]
["bitfinex","ETHUSD",1766035971040,4.8846,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035972937,3.53381864,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035973236,8.41841864,2829.8,2829.4,0.03528519]
["bitfinex","ETHUSD",1766035973407,4.8846,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766035974114,3.53381864,2829.8,2829.4,0.96218519]
["bitfinex","ETHUSD",1766035974315,8.41841864,2829.8,2829.4,0.96218519]
["bitfinex","ETHUSD",1766035976164,3.53381864,2829.8,2829.6,0.96218519]
["bitfinex","ETHUSD",1766035976353,8.41841864,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035977361,4.8846,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035977766,8.41842781,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035980283,3.53382781,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035981262,3.53369736,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035981464,4.8846,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035983379,3.53369736,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035983574,8.41829736,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035984759,4.8846,2829.8,2829.4,0.03728519]
["bitfinex","ETHUSD",1766035985655,4.8846,2829.7,2829.4,0.03728519]
["bitfinex","ETHUSD",1766035985862,4.8846,2829.7,2829.4,0.96418519]
["bitfinex","ETHUSD",1766035986188,8.41851718,2829.8,2829.4,0.96418519]
["bitfinex","ETHUSD",1766035986366,0.46438023,2830.0,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035986687,8.9765447,2830.5,2830.0,0.9269]
["bitfinex","ETHUSD",1766035986986,8.9765447,2830.5,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035986987,4.0919447,2830.5,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035987186,8.41738038,2830.7,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035987187,4.8856,2830.6,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035987391,8.41844242,2830.6,2830.3,0.96218519]
["bitfinex","ETHUSD",1766035987683,0.001,2830.6,2830.3,0.96218519]
["bitfinex","ETHUSD",1766035988465,0.001,2830.6,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035988668,5.34898023,2830.5,2830.3,0.03528519]
["bitfinex","ETHUSD",1766035989181,5.34898023,2830.5,2830.1,0.03528519]
["bitfinex","ETHUSD",1766035990590,4.8846,2830.3,2829.8,0.03528519]
["bitfinex","ETHUSD",1766035990789,4.8846,2830.3,2829.6,1.52218519]
["bitfinex","ETHUSD",1766035990959,4.8846,2830.3,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035991563,4.8846,2830.3,2829.4,0.03728519]
["bitfinex","ETHUSD",1766035991564,5.343404,2830.1,2829.4,0.03728519]
["bitfinex","ETHUSD",1766035991772,0.5343404,2830.0,2829.6,0.03528519]
["bitfinex","ETHUSD",1766035991980,5.3511,2830.0,2829.6,0.98428519]
["bitfinex","ETHUSD",1766035992575,4.7911,2829.9,2829.6,0.98428519]
["bitfinex","ETHUSD",1766035992772,0.46438023,2830.1,2829.8,0.98428519]
["bitfinex","ETHUSD",1766035993095,3.53310788,2830.4,2830.0,0.03528519]
["bitfinex","ETHUSD",1766035993266,0.001,2830.6,2830.1,0.949]
["bitfinex","ETHUSD",1766035993267,4.09385974,2830.6,2830.1,0.949]
["bitfinex","ETHUSD",1766035993466,4.09385974,2830.6,2830.2,0.98428519]
["bitfinex","ETHUSD",1766035993665,8.88495974,2830.6,2830.2,0.98428519]
["bitfinex","ETHUSD",1766035994296,12.41784814,2830.6,2830.2,0.98428519]
["bitfinex","ETHUSD",1766035995196,4.7911,2830.5,2830.2,0.949]
["bitfinex","ETHUSD",1766035996103,4.7911,2830.5,2830.0,0.03528519]
["bitfinex","ETHUSD",1766035996601,4.7911,2830.3,2830.0,0.03528519]
["bitfinex","ETHUSD",1766035996893,4.7911,2830.3,2830.0,0.98428519]
["bitfinex","ETHUSD",1766035997092,4.7911,2830.4,2830.0,0.98428519]
["bitfinex","ETHUSD",1766035997295,8.32404615,2830.5,2830.0,6.15708519]
["bitfinex","ETHUSD",1766035997600,3.53294615,2830.5,2830.1,0.949]
["bitfinex","ETHUSD",1766035997796,3.53294615,2830.5,2830.2,0.03528519]
["bitfinex","ETHUSD",1766035998098,4.55824681,2830.6,2830.3,0.949]
["bitfinex","ETHUSD",1766035999082,4.7911,2830.5,2830.2,0.03528519]
["bitfinex","ETHUSD",1766036000521,4.7911,2830.5,2830.1,0.949]
["bitfinex","ETHUSD",1766036000823,4.7911,2830.5,2830.2,0.03528519]
["bitfinex","ETHUSD",1766036001016,4.7911,2830.5,2830.2,0.98428519]
["bitfinex","ETHUSD",1766036001318,8.78934681,2830.6,2830.4,0.03528519]
["bitfinex","ETHUSD",1766036001523,3.99824681,2830.6,2830.4,0.03528519]
["bitfinex","ETHUSD",1766036001823,0.001,2830.6,2830.4,0.03528519]
["bitfinex","ETHUSD",1766036002127,3.53383629,2830.6,2830.4,0.03528519]
["bitfinex","ETHUSD",1766036003290,4.7911,2830.5,2830.2,0.03528519]
["bitfinex","ETHUSD",1766036004212,8.32493629,2830.6,2830.3,0.949]
["bitfinex","ETHUSD",1766036005415,4.7921,2830.6,2830.3,0.949]
["bitfinex","ETHUSD",1766036005617,0.001,2830.6,2830.3,0.949]
["bitfinex","ETHUSD",1766036005827,3.99711463,2830.7,2830.5,0.949]
["bitfinex","ETHUSD",1766036006015,0.46438023,2830.9,2830.5,0.949]
["bitfinex","ETHUSD",1766036006227,5.25548023,2830.9,2830.5,0.949]
["bitfinex","ETHUSD",1766036006392,0.405504,2831.3,2830.4,0.98428519]
["bitfinex","ETHUSD",1766036006594,0.559,2831.2,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036006792,5.3501,2831.2,2830.8,0.98428519]
["bitfinex","ETHUSD",1766036007409,4.7911,2831.2,2830.8,0.98428519]
["bitfinex","ETHUSD",1766036007928,3.53194645,2831.3,2830.9,0.98428519]
["bitfinex","ETHUSD",1766036008116,8.32295989,2831.4,2831.0,0.949]
["bitfinex","ETHUSD",1766036008429,4.7911,2831.3,2831.0,0.949]
["bitfinex","ETHUSD",1766036008734,0.46438023,2831.3,2831.0,0.949]
["bitfinex","ETHUSD",1766036009995,0.46438023,2831.1,2830.8,0.98428519]
["bitfinex","ETHUSD",1766036010243,5.25548023,2831.2,2830.8,0.98428519]
["bitfinex","ETHUSD",1766036010739,5.25548023,2831.2,2830.6,0.03528519]
["bitfinex","ETHUSD",1766036011527,3.99654433,2831.2,2830.6,0.03528519]
["bitfinex","ETHUSD",1766036011733,0.46438023,2831.1,2830.7,0.949]
["bitfinex","ETHUSD",1766036011901,5.25548023,2831.1,2830.7,0.949]
["bitfinex","ETHUSD",1766036013246,5.25548023,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036013768,8.78769177,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036014337,5.25548023,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036015362,3.99663394,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036015537,4.7911,2831.0,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036015738,3.99663394,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036015939,8.78773394,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036016162,3.99663394,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036016469,4.7911,2831.0,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036016670,4.7911,2831.0,2830.6,0.98428519]
["bitfinex","ETHUSD",1766036017147,8.78773394,2831.1,2830.7,0.949]
["bitfinex","ETHUSD",1766036017481,8.78773394,2831.1,2830.6,5.20808519]
["bitfinex","ETHUSD",1766036017482,4.7911,2831.0,2830.6,0.03528519]
["bitfinex","ETHUSD",1766036017983,4.7921,2831.0,2830.6,0.03528519]
["bitfinex","ETHUSD",1766036018481,4.7921,2831.0,2830.4,0.98428519]
["bitfinex","ETHUSD",1766036018690,4.7921,2831.0,2830.6,0.03528519]
["bitfinex","ETHUSD",1766036019087,4.7921,2831.0,2830.6,0.98428519]
["bitfinex","ETHUSD",1766036020153,4.7921,2831.0,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036021056,4.7921,2831.0,2830.6,0.03528519]
["bitfinex","ETHUSD",1766036022288,4.7921,2831.0,2830.6,0.89028519]
["bitfinex","ETHUSD",1766036022676,4.7921,2831.0,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036023691,0.001,2831.0,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036024369,0.001,2831.0,2830.8,0.89028519]
["bitfinex","ETHUSD",1766036028984,5.64478105,2831.0,2830.6,0.03528519]
["bitfinex","ETHUSD",1766036029176,4.9792,2831.0,2830.6,0.03528519]
["bitfinex","ETHUSD",1766036029491,4.9792,2831.0,2830.6,0.89028519]
["bitfinex","ETHUSD",1766036029861,4.9792,2831.0,2830.6,0.03528519]
["bitfinex","ETHUSD",1766036030192,4.9792,2831.0,2830.6,0.89028519]
["bitfinex","ETHUSD",1766036030788,0.001,2831.0,2830.6,4.83668519]
["bitfinex","ETHUSD",1766036030988,0.001,2831.0,2830.7,0.855]
["bitfinex","ETHUSD",1766036031296,0.001,2831.0,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036031496,0.001,2831.0,2830.8,0.89028519]
["bitfinex","ETHUSD",1766036036110,0.46438023,2831.2,2830.9,0.855]
["bitfinex","ETHUSD",1766036037992,5.44258023,2831.2,2830.9,0.855]
["bitfinex","ETHUSD",1766036039392,5.44258023,2831.2,2830.8,0.89028519]
["bitfinex","ETHUSD",1766036041200,3.99645703,2831.2,2830.8,0.89028519]
["bitfinex","ETHUSD",1766036041510,4.9782,2830.9,2830.6,0.03528519]
["bitfinex","ETHUSD",1766036042482,6.35849096,2831.2,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036042814,0.46438023,2831.0,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036043104,0.46438023,2831.0,2830.8,0.89028519]
["bitfinex","ETHUSD",1766036043410,5.44258023,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036046008,4.9782,2831.0,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036048010,4.9782,2831.0,2830.6,0.89028519]
["bitfinex","ETHUSD",1766036048198,4.9782,2831.0,2830.6,0.03528519]
["bitfinex","ETHUSD",1766036048598,6.00090273,2831.0,2830.6,0.03528519]
["bitfinex","ETHUSD",1766036048913,4.9782,2830.9,2830.6,0.03528519]
["bitfinex","ETHUSD",1766036049704,4.9782,2830.7,2830.3,0.855]
["bitfinex","ETHUSD",1766036049922,4.9782,2830.7,2829.8,0.03528519]
["bitfinex","ETHUSD",1766036049923,4.9782,2830.3,2829.8,0.855]
["bitfinex","ETHUSD",1766036050912,4.9782,2830.3,2830.0,0.03528519]
["bitfinex","ETHUSD",1766036051115,4.9782,2830.3,2829.9,0.03528519]
["bitfinex","ETHUSD",1766036051313,5.8332,2830.3,2829.9,0.03528519]
["bitfinex","ETHUSD",1766036051613,6.00090273,2830.1,2829.6,0.03728519]
["bitfinex","ETHUSD",1766036051793,4.7845,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766036051994,4.7008,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766036053317,4.7008,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036053489,4.7008,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036053689,0.46438023,2829.9,2829.8,0.03528519]
["bitfinex","ETHUSD",1766036054699,0.46438023,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766036054901,0.46438023,2830.0,2829.8,0.89508519]
["bitfinex","ETHUSD",1766036055090,1.52659973,2830.1,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036055312,0.46438023,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036055616,3.998031,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766036055822,11.15847459,2830.1,2829.9,0.03528519]
["bitfinex","ETHUSD",1766036055823,1.52659973,2830.1,2829.9,0.03528519]
["bitfinex","ETHUSD",1766036055995,9.76089194,2830.1,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036056318,0.46438023,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036056517,5.16518023,2830.0,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036057520,5.16518023,2830.0,2829.7,0.89508519]
["bitfinex","ETHUSD",1766036058017,10.33086252,2830.0,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036058257,4.7008,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036058925,5.16518023,2829.9,2829.8,0.002]
["bitfinex","ETHUSD",1766036059126,5.16518023,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766036059501,1.52670129,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766036059807,4.7008,2829.6,2829.4,0.002]
["bitfinex","ETHUSD",1766036062020,5.16518023,2829.7,2829.4,0.03728519]
["bitfinex","ETHUSD",1766036062326,4.7008,2829.6,2829.4,0.03728519]
["bitfinex","ETHUSD",1766036064424,4.7008,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766036065718,4.7008,2829.6,2829.4,0.03728519]
["bitfinex","ETHUSD",1766036066025,4.7008,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766036066916,4.7008,2829.6,2829.2,0.03528519]
["bitfinex","ETHUSD",1766036067314,4.7008,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766036068744,5.16518023,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766036069035,1.91846542,2829.8,2829.7,0.8598]
["bitfinex","ETHUSD",1766036069202,1.02338023,2829.9,2829.7,0.8598]
["bitfinex","ETHUSD",1766036069630,2.08565239,2829.9,2829.7,0.8598]
["bitfinex","ETHUSD",1766036070333,5.61936476,2829.9,2829.7,0.8598]
["bitfinex","ETHUSD",1766036070501,2.08565239,2829.9,2829.7,0.8598]
["bitfinex","ETHUSD",1766036071609,5.61935544,2829.9,2829.7,0.8598]
["bitfinex","ETHUSD",1766036072309,2.08565239,2829.9,2829.7,0.8598]
["bitfinex","ETHUSD",1766036073252,2.08665239,2829.9,2829.8,0.8598]
["bitfinex","ETHUSD",1766036073536,3.53360452,2830.0,2829.9,0.8598]
["bitfinex","ETHUSD",1766036073718,3.53360452,2830.0,2829.8,0.8598]
["bitfinex","ETHUSD",1766036074335,4.7008,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036075122,4.7008,2829.9,2829.6,0.89508519]
["bitfinex","ETHUSD",1766036075538,0.46438023,2829.8,2829.6,0.89508519]
["bitfinex","ETHUSD",1766036077539,0.46438023,2829.7,2829.4,0.03728519]
["bitfinex","ETHUSD",1766036077744,5.16518023,2829.7,2829.4,0.03728519]
["bitfinex","ETHUSD",1766036078247,0.46438023,2829.8,2829.4,0.89708519]
["bitfinex","ETHUSD",1766036078537,5.16518023,2829.8,2829.4,0.89708519]
["bitfinex","ETHUSD",1766036078742,5.16518023,2829.8,2829.5,0.8598]
["bitfinex","ETHUSD",1766036078941,0.46438023,2829.8,2829.5,0.8598]
["bitfinex","ETHUSD",1766036080123,0.46438023,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036080328,0.46438023,2829.8,2829.6,0.89508519]
["bitfinex","ETHUSD",1766036080731,5.16518023,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036081137,5.16618023,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036081335,5.16618023,2829.8,2829.6,0.89508519]
["bitfinex","ETHUSD",1766036081336,0.46538023,2829.8,2829.6,0.89508519]
["bitfinex","ETHUSD",1766036081649,0.001,2829.8,2829.6,0.89508519]
["bitfinex","ETHUSD",1766036086449,4.7313,2829.7,2829.4,0.03728519]
["bitfinex","ETHUSD",1766036086919,4.7313,2829.7,2829.4,0.92528519]
["bitfinex","ETHUSD",1766036087364,0.46538023,2829.8,2829.4,0.92528519]
["bitfinex","ETHUSD",1766036087562,5.19668023,2829.8,2829.4,0.92528519]
["bitfinex","ETHUSD",1766036088861,4.7313,2829.6,2829.1,0.888]
["bitfinex","ETHUSD",1766036089076,4.7313,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766036089256,4.7313,2829.7,2829.4,0.92328519]
["bitfinex","ETHUSD",1766036089771,4.7313,2829.7,2829.4,0.92528519]
["bitfinex","ETHUSD",1766036093292,4.7313,2829.7,2829.4,0.89]
["bitfinex","ETHUSD",1766036094138,0.001,2829.9,2829.8,0.888]
["bitfinex","ETHUSD",1766036094343,4.7323,2829.9,2829.5,0.92328519]
["bitfinex","ETHUSD",1766036095170,4.7323,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036095349,0.001,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036095675,0.001,2829.9,2829.7,0.92328519]
["bitfinex","ETHUSD",1766036095872,0.001,2829.9,2829.7,0.60708223]
["bitfinex","ETHUSD",1766036096073,0.001,2829.9,2829.8,0.888]
["bitfinex","ETHUSD",1766036096447,0.46438023,2830.2,2829.9,4.757]
["bitfinex","ETHUSD",1766036096646,1.02338023,2830.3,2830.0,0.92328519]
["bitfinex","ETHUSD",1766036096858,0.46438023,2830.3,2830.2,0.888]
["bitfinex","ETHUSD",1766036097346,8.82304131,2830.7,2830.3,0.888]
["bitfinex","ETHUSD",1766036097550,4.7313,2830.6,2830.3,0.888]
["bitfinex","ETHUSD",1766036098250,4.7313,2830.8,2830.5,0.03528519]
["bitfinex","ETHUSD",1766036098464,4.7313,2830.8,2830.5,0.92328519]
["bitfinex","ETHUSD",1766036098465,0.559,2830.8,2830.5,0.92328519]
["bitfinex","ETHUSD",1766036099153,1.02338023,2830.8,2830.5,0.92328519]
["bitfinex","ETHUSD",1766036099381,5.75468023,2830.8,2830.3,0.888]
["bitfinex","ETHUSD",1766036099590,4.7313,2830.5,2830.2,0.92328519]
["bitfinex","ETHUSD",1766036100351,4.7313,2830.3,2829.9,0.03528519]
["bitfinex","ETHUSD",1766036100758,4.7313,2830.0,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036100988,4.7313,2830.0,2829.5,0.03728519]
["bitfinex","ETHUSD",1766036101559,4.7313,2830.0,2829.5,0.92528519]
["bitfinex","ETHUSD",1766036103085,4.7313,2829.9,2829.5,0.92528519]
["bitfinex","ETHUSD",1766036105391,4.7323,2829.9,2829.5,0.92528519]
["bitfinex","ETHUSD",1766036105567,0.001,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036105762,0.001,2829.9,2829.7,0.92328519]
["bitfinex","ETHUSD",1766036105964,0.001,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036106182,4.7323,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036106375,0.001,2829.9,2829.7,0.92328519]
["bitfinex","ETHUSD",1766036114301,0.001,2829.9,2829.8,0.8489]
["bitfinex","ETHUSD",1766036115573,0.001,2829.9,2829.7,0.88418519]
["bitfinex","ETHUSD",1766036118791,5.0895,2830.3,2829.9,0.8489]
["bitfinex","ETHUSD",1766036118980,5.0895,2830.3,2829.8,4.3096]
["bitfinex","ETHUSD",1766036119300,5.0895,2830.3,2829.9,0.8489]
["bitfinex","ETHUSD",1766036119601,5.0895,2830.3,2829.9,0.88418519]
["bitfinex","ETHUSD",1766036119897,6.3012583,2830.3,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036120101,5.0895,2830.1,2829.5,0.88618519]
["bitfinex","ETHUSD",1766036120402,5.0895,2829.8,2829.1,1.91107813]
["bitfinex","ETHUSD",1766036120603,5.0895,2829.8,2829.0,0.03728519]
["bitfinex","ETHUSD",1766036120811,5.0895,2829.7,2829.0,0.88618519]
["bitfinex","ETHUSD",1766036120980,1.29688252,2829.8,2829.1,0.8489]
["bitfinex","ETHUSD",1766036120981,5.0895,2829.5,2829.1,0.8489]
["bitfinex","ETHUSD",1766036121175,0.559,2829.6,2829.2,0.88418519]
["bitfinex","ETHUSD",1766036121382,0.559,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766036121689,5.6485,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766036122421,5.6485,2829.6,2829.2,4.34768519]
["bitfinex","ETHUSD",1766036122598,5.6485,2829.6,2829.3,0.8489]
["bitfinex","ETHUSD",1766036124117,0.559,2829.6,2829.3,5.1595]
["bitfinex","ETHUSD",1766036124320,0.46438023,2829.8,2829.5,0.8489]
["bitfinex","ETHUSD",1766036124818,5.55388023,2829.8,2829.4,0.88418519]
["bitfinex","ETHUSD",1766036125320,5.0895,2829.7,2829.2,0.03528519]
["bitfinex","ETHUSD",1766036125618,5.0895,2829.7,2829.0,0.88618519]
["bitfinex","ETHUSD",1766036126892,5.0895,2829.6,2829.2,0.03528519]
["bitfinex","ETHUSD",1766036129691,5.0895,2829.5,2829.0,0.03728519]
["bitfinex","ETHUSD",1766036130018,5.0895,2829.5,2829.0,0.88618519]
["bitfinex","ETHUSD",1766036130317,5.0895,2829.4,2829.0,0.03728519]
["bitfinex","ETHUSD",1766036130690,5.0895,2829.4,2829.0,0.88618519]
["bitfinex","ETHUSD",1766036131402,5.0895,2829.4,2829.0,0.03728519]
["bitfinex","ETHUSD",1766036131916,5.0895,2829.4,2829.0,0.88618519]
["bitfinex","ETHUSD",1766036132093,5.0895,2829.4,2829.2,0.03528519]
["bitfinex","ETHUSD",1766036133037,0.45582187,2829.7,2829.3,0.8489]
["bitfinex","ETHUSD",1766036133240,0.559,2829.7,2829.4,0.8489]
["bitfinex","ETHUSD",1766036133391,5.6485,2829.7,2829.4,0.8489]
["bitfinex","ETHUSD",1766036133718,5.6485,2829.7,2829.3,0.8489]
["bitfinex","ETHUSD",1766036134622,5.6485,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766036135022,5.6495,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766036135424,5.6495,2829.7,2829.4,0.8509]
["bitfinex","ETHUSD",1766036135814,5.6495,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766036136408,4.09396219,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766036136608,5.0895,2829.6,2829.2,0.03528519]
["bitfinex","ETHUSD",1766036137525,3.53408099,2829.6,2829.2,0.03528519]
["bitfinex","ETHUSD",1766036137823,5.0895,2829.5,2829.2,0.03528519]
["bitfinex","ETHUSD",1766036138124,5.0895,2829.5,2829.0,0.03728519]
["bitfinex","ETHUSD",1766036139000,5.0895,2829.5,2828.8,4.42123238]
["bitfinex","ETHUSD",1766036139322,5.97568519,2829.4,2829.0,0.03528519]
["bitfinex","ETHUSD",1766036139522,5.6485,2829.3,2829.0,0.03528519]
["bitfinex","ETHUSD",1766036140299,4.09346374,2829.3,2829.0,0.03528519]
["bitfinex","ETHUSD",1766036140500,5.0895,2829.2,2828.8,0.88618519]
["bitfinex","ETHUSD",1766036143115,8.62407681,2829.2,2828.8,0.8509]
["bitfinex","ETHUSD",1766036143330,4.7602,2829.1,2828.9,0.03528519]
["bitfinex","ETHUSD",1766036145206,5.3192,2829.3,2829.0,0.8325]
["bitfinex","ETHUSD",1766036145407,0.559,2829.3,2829.1,0.86778519]
["bitfinex","ETHUSD",1766036146836,5.3192,2829.3,2829.0,0.8325]
["bitfinex","ETHUSD",1766036148809,4.59675833,2829.5,2829.0,0.8325]
["bitfinex","ETHUSD",1766036149024,0.559,2829.4,2829.1,0.86778519]
["bitfinex","ETHUSD",1766036149342,5.3192,2829.4,2828.8,0.86978519]
["bitfinex","ETHUSD",1766036150842,3.53444314,2829.3,2828.8,0.86978519]
["bitfinex","ETHUSD",1766036151137,8.29464314,2829.3,2829.0,0.86778519]
["bitfinex","ETHUSD",1766036151349,3.53444314,2829.3,2829.0,0.86778519]
["bitfinex","ETHUSD",1766036151510,5.3192,2829.4,2829.0,0.86778519]
["bitfinex","ETHUSD",1766036151710,5.3192,2829.4,2829.2,0.86778519]
["bitfinex","ETHUSD",1766036151711,0.559,2829.4,2829.2,0.86778519]
["bitfinex","ETHUSD",1766036152209,3.53425962,2829.5,2829.2,0.86778519]
["bitfinex","ETHUSD",1766036152406,4.09325962,2829.5,2829.2,5.26968519]
["bitfinex","ETHUSD",1766036152620,4.09325962,2829.5,2829.3,0.8325]
["bitfinex","ETHUSD",1766036153343,1.02438023,2829.6,2829.3,0.86778519]
["bitfinex","ETHUSD",1766036153537,0.001,2829.6,2829.4,0.8325]
["bitfinex","ETHUSD",1766036155032,0.001,2829.7,2829.6,0.8325]
["bitfinex","ETHUSD",1766036155213,0.001,2829.9,2829.7,0.8325]
["bitfinex","ETHUSD",1766036155415,0.559,2830.0,2829.9,0.8325]
["bitfinex","ETHUSD",1766036155636,1.02338023,2830.0,2829.9,0.8325]
["bitfinex","ETHUSD",1766036155860,3.53353368,2830.1,2829.9,0.8325]
["bitfinex","ETHUSD",1766036155861,0.559,2830.1,2829.9,0.8325]
["bitfinex","ETHUSD",1766036156042,1.62127216,2830.2,2829.9,0.8325]
["bitfinex","ETHUSD",1766036156246,5.1545981,2830.2,2830.0,0.03528519]
["bitfinex","ETHUSD",1766036156431,0.559,2830.2,2830.0,0.03528519]
["bitfinex","ETHUSD",1766036156743,0.559,2830.2,2830.0,0.86778519]
["bitfinex","ETHUSD",1766036156913,4.09224595,2830.3,2830.1,0.8325]
["bitfinex","ETHUSD",1766036157511,4.09224595,2830.3,2830.0,0.03528519]
["bitfinex","ETHUSD",1766036157818,8.85244595,2830.3,2830.0,0.86778519]
["bitfinex","ETHUSD",1766036158234,4.09224595,2830.3,2830.0,0.86778519]
["bitfinex","ETHUSD",1766036158416,8.85244595,2830.3,2830.0,0.86778519]
["bitfinex","ETHUSD",1766036159946,4.09224595,2830.3,2830.0,0.03528519]
["bitfinex","ETHUSD",1766036160243,4.7602,2830.2,2830.0,0.03528519]
["bitfinex","ETHUSD",1766036160441,4.7602,2830.2,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036160653,4.7602,2830.2,2829.0,0.03728519]
["bitfinex","ETHUSD",1766036160654,6.40927304,2829.9,2829.1,0.8325]
["bitfinex","ETHUSD",1766036160835,5.3192,2829.8,2829.2,0.03528519]
["bitfinex","ETHUSD",1766036161827,0.559,2829.7,2829.5,0.8325]
["bitfinex","ETHUSD",1766036162030,0.559,2829.9,2829.6,0.8325]
["bitfinex","ETHUSD",1766036162347,5.3192,2829.9,2829.6,0.8325]
["bitfinex","ETHUSD",1766036162543,5.3192,2829.9,2829.4,0.03528519]
["bitfinex","ETHUSD",1766036162718,5.3192,2829.9,2829.5,0.8325]
["bitfinex","ETHUSD",1766036164655,4.7602,2829.8,2829.4,0.03528519]
["bitfinex","ETHUSD",1766036165037,4.7602,2829.8,2829.2,0.03528519]
["bitfinex","ETHUSD",1766036165236,4.7602,2829.8,2829.1,0.03528519]
["bitfinex","ETHUSD",1766036165444,4.7602,2829.8,2829.1,0.86778519]
["bitfinex","ETHUSD",1766036166650,4.7602,2829.6,2829.1,0.86778519]
["bitfinex","ETHUSD",1766036167126,4.7602,2829.6,2829.2,0.8325]
["bitfinex","ETHUSD",1766036167740,3.53386043,2829.8,2829.3,0.86778519]
["bitfinex","ETHUSD",1766036167941,4.7602,2829.7,2829.3,0.86778519]
["bitfinex","ETHUSD",1766036168141,8.29406043,2829.8,2829.3,4.40608519]
["bitfinex","ETHUSD",1766036168335,8.29406043,2829.8,2829.4,0.8325]
["bitfinex","ETHUSD",1766036168336,3.53386043,2829.8,2829.4,0.8325]
["bitfinex","ETHUSD",1766036168554,4.55703742,2830.0,2829.6,0.8325]
["bitfinex","ETHUSD",1766036168760,4.7602,2829.9,2829.5,0.86778519]
["bitfinex","ETHUSD",1766036169455,4.55703742,2830.0,2829.5,0.03528519]
["bitfinex","ETHUSD",1766036169456,0.001,2829.6,2829.5,0.03528519]
["bitfinex","ETHUSD",1766036169660,4.7612,2829.6,2829.3,0.86778519]
["bitfinex","ETHUSD",1766036169856,4.7612,2829.6,2829.3,0.03528519]
["bitfinex","ETHUSD",1766036170452,4.7612,2829.6,2829.3,0.86778519]
["bitfinex","ETHUSD",1766036170757,3.53509943,2829.6,2829.3,0.03528519]
["bitfinex","ETHUSD",1766036171059,3.53509943,2829.6,2829.3,0.89978519]
["bitfinex","ETHUSD",1766036171060,4.9062,2829.6,2829.3,0.89978519]
["bitfinex","ETHUSD",1766036171262,0.001,2829.6,2829.3,0.89978519]
["bitfinex","ETHUSD",1766036171855,3.53369697,2829.9,2829.5,0.03528519]
["bitfinex","ETHUSD",1766036172048,0.46438023,2830.0,2829.7,0.8496]
["bitfinex","ETHUSD",1766036172242,9.09119818,2830.0,2829.7,0.8496]
["bitfinex","ETHUSD",1766036172446,3.99799818,2830.0,2829.6,0.8496]
["bitfinex","ETHUSD",1766036172648,8.62696446,2829.9,2829.6,0.8496]
["bitfinex","ETHUSD",1766036177076,3.53476446,2829.9,2829.5,0.88488519]
["bitfinex","ETHUSD",1766036177269,8.62796446,2829.9,2829.5,0.88488519]
["bitfinex","ETHUSD",1766036177580,5.0932,2829.8,2829.3,0.03528519]
["bitfinex","ETHUSD",1766036177752,5.0932,2829.8,2829.1,1.44388519]
["bitfinex","ETHUSD",1766036178080,5.0932,2829.8,2829.3,0.88488519]
["bitfinex","ETHUSD",1766036178465,5.0932,2829.8,2829.3,5.26928519]
["bitfinex","ETHUSD",1766036178661,5.0932,2829.8,2829.4,0.8496]
["bitfinex","ETHUSD",1766036179457,5.0932,2829.7,2829.4,0.8496]
["bitfinex","ETHUSD",1766036181463,3.53389355,2829.8,2829.4,0.8496]
["bitfinex","ETHUSD",1766036181781,3.53389355,2829.8,2829.5,0.03528519]
["bitfinex","ETHUSD",1766036181971,3.53389355,2829.8,2829.6,0.8496]
["bitfinex","ETHUSD",1766036182377,8.62709355,2829.8,2829.5,0.03528519]
["bitfinex","ETHUSD",1766036182576,8.62709355,2829.8,2829.5,0.88488519]
["bitfinex","ETHUSD",1766036184365,8.62809355,2829.8,2829.5,0.88488519]
["bitfinex","ETHUSD",1766036184988,5.0932,2829.7,2829.5,0.03528519]
["bitfinex","ETHUSD",1766036185487,5.0932,2829.7,2829.3,0.03528519]
["bitfinex","ETHUSD",1766036185662,5.0932,2829.7,2829.3,0.88488519]
["bitfinex","ETHUSD",1766036187092,5.0932,2829.7,2829.5,0.03528519]
["bitfinex","ETHUSD",1766036187991,8.62801937,2829.8,2829.5,0.88488519]
["bitfinex","ETHUSD",1766036188462,3.53481937,2829.8,2829.5,0.03528519]
["bitfinex","ETHUSD",1766036188658,8.62801937,2829.8,2829.5,0.03528519]
["bitfinex","ETHUSD",1766036189789,8.62801937,2829.8,2829.5,0.88488519]
["bitfinex","ETHUSD",1766036189990,0.001,2829.8,2829.5,5.28978519]
["bitfinex","ETHUSD",1766036190195,0.001,2829.8,2829.6,0.8496]
["bitfinex","ETHUSD",1766036191090,3.53423054,2830.3,2829.9,0.8496]
["bitfinex","ETHUSD",1766036191267,0.46538023,2830.3,2830.0,0.88488519]
["bitfinex","ETHUSD",1766036191879,0.46538023,2830.3,2830.1,0.8496]
["bitfinex","ETHUSD",1766036192085,0.001,2830.3,2830.1,0.8496]
["bitfinex","ETHUSD",1766036192669,3.5342341,2830.3,2830.1,0.8496]
["bitfinex","ETHUSD",1766036192870,3.5342341,2830.3,2830.0,0.03528519]
["bitfinex","ETHUSD",1766036193071,5.0932,2830.2,2829.9,0.03528519]
["bitfinex","ETHUSD",1766036193497,8.62664217,2830.2,2829.9,0.03528519]
["bitfinex","ETHUSD",1766036194088,8.62664217,2830.2,2829.9,0.88488519]
["bitfinex","ETHUSD",1766036195578,8.62664217,2830.2,2829.9,0.03528519]
["bitfinex","ETHUSD",1766036195902,5.0932,2830.1,2829.5,0.59628519]
["bitfinex","ETHUSD",1766036196483,5.0932,2830.1,2829.5,1.44588519]
["bitfinex","ETHUSD",1766036196700,5.0932,2830.1,2829.5,2.03705223]
["bitfinex","ETHUSD",1766036196901,5.0932,2830.1,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036197098,5.55788961,2830.1,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036198003,3.5335689,2830.0,2829.7,0.03528519]
["bitfinex","ETHUSD",1766036198184,3.5335689,2830.0,2829.7,0.88488519]
["bitfinex","ETHUSD",1766036199104,8.6267689,2830.0,2829.7,0.88488519]
["bitfinex","ETHUSD",1766036199405,3.5335689,2830.0,2829.7,0.88488519]
["bitfinex","ETHUSD",1766036199579,3.99818839,2830.1,2829.7,0.88488519]
["bitfinex","ETHUSD",1766036199978,9.09138839,2830.1,2829.7,0.88488519]
["bitfinex","ETHUSD",1766036200180,5.0932,2830.0,2829.7,0.88488519]
["bitfinex","ETHUSD",1766036201705,8.62678753,2830.0,2829.7,0.88488519]
["bitfinex","ETHUSD",1766036202408,4.8288,2829.9,2829.5,1.38688519]
["bitfinex","ETHUSD",1766036202598,4.8288,2829.9,2829.5,0.59628519]
["bitfinex","ETHUSD",1766036202912,4.8288,2829.9,2829.5,0.03728519]
["bitfinex","ETHUSD",1766036203285,4.8288,2829.9,2829.5,0.82788519]
["bitfinex","ETHUSD",1766036203810,8.36250828,2829.9,2829.5,0.82788519]
["bitfinex","ETHUSD",1766036203990,4.8288,2829.8,2829.5,0.82788519]
["bitfinex","ETHUSD",1766036205411,4.8288,2829.8,2829.5,0.7926]
["bitfinex","ETHUSD",1766036206110,4.8288,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766036209310,4.8288,2829.8,2829.5,0.7926]
["bitfinex","ETHUSD",1766036209517,4.8288,2829.9,2829.5,0.7926]
["bitfinex","ETHUSD",1766036210013,4.8288,2829.9,2829.5,5.196]
["bitfinex","ETHUSD",1766036210203,4.8288,2829.9,2829.6,0.82588519]
["bitfinex","ETHUSD",1766036213508,8.36252397,2829.9,2829.6,0.82588519]
["bitfinex","ETHUSD",1766036214018,3.53372397,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766036214320,4.8288,2829.8,2829.5,0.7926]
["bitfinex","ETHUSD",1766036216022,4.8288,2830.0,2829.6,0.7906]
["bitfinex","ETHUSD",1766036216186,8.36237229,2830.0,2829.6,0.7906]
["bitfinex","ETHUSD",1766036216390,8.36237229,2830.0,2829.6,5.1829]
["bitfinex","ETHUSD",1766036216691,8.36237229,2830.0,2829.7,0.7906]
["bitfinex","ETHUSD",1766036216894,9.60794488,2830.0,2829.7,0.7906]
["bitfinex","ETHUSD",1766036217510,8.36328026,2830.1,2829.8,0.7906]
["bitfinex","ETHUSD",1766036218320,4.8288,2830.0,2829.8,0.7906]
["bitfinex","ETHUSD",1766036218994,0.001,2830.0,2829.8,0.7906]
["bitfinex","ETHUSD",1766036219196,3.53448026,2830.1,2829.9,0.7906]
["bitfinex","ETHUSD",1766036219710,3.53448026,2830.1,2829.5,0.03728519]
["bitfinex","ETHUSD",1766036219892,3.53448026,2830.1,2829.7,0.7906]
["bitfinex","ETHUSD",1766036219893,8.36328026,2830.1,2829.7,0.7906]
["bitfinex","ETHUSD",1766036220097,3.53448026,2830.1,2829.5,0.03728519]
["bitfinex","ETHUSD",1766036220306,4.8288,2830.0,2829.5,0.82788519]
["bitfinex","ETHUSD",1766036220897,4.8288,2830.0,2829.5,5.21418519]
["bitfinex","ETHUSD",1766036221098,4.8288,2830.0,2829.6,0.7906]
["bitfinex","ETHUSD",1766036221418,4.8298,2830.1,2829.7,4.3848]
["bitfinex","ETHUSD",1766036221622,4.8298,2830.1,2829.8,0.7906]
["bitfinex","ETHUSD",1766036221826,4.8298,2830.1,2829.9,4.3848]
["bitfinex","ETHUSD",1766036221827,0.001,2830.1,2829.9,4.3848]
["bitfinex","ETHUSD",1766036222010,3.53425325,2830.3,2829.8,0.7906]
["bitfinex","ETHUSD",1766036222321,11.8963065,2830.3,2829.7,0.7906]
["bitfinex","ETHUSD",1766036222523,4.8288,2830.2,2829.7,0.7906]
["bitfinex","ETHUSD",1766036223231,4.8288,2830.2,2829.8,0.7906]
["bitfinex","ETHUSD",1766036224117,3.53344404,2830.1,2829.8,0.7906]
["bitfinex","ETHUSD",1766036224296,4.8288,2830.0,2829.5,0.82788519]
["bitfinex","ETHUSD",1766036224505,4.8288,2830.0,2829.5,4.41698519]
["bitfinex","ETHUSD",1766036224703,4.8288,2830.0,2829.6,0.7906]
["bitfinex","ETHUSD",1766036225004,4.8288,2830.0,2829.7,0.7906]
["bitfinex","ETHUSD",1766036225514,4.8288,2830.0,2829.7,0.82588519]
["bitfinex","ETHUSD",1766036226103,3.53423478,2830.3,2829.8,0.7906]
["bitfinex","ETHUSD",1766036226429,3.53423478,2830.3,2830.0,0.7906]
["bitfinex","ETHUSD",1766036226430,0.001,2830.3,2830.0,0.7906]
["bitfinex","ETHUSD",1766036226634,4.8298,2830.3,2829.8,0.7906]
["bitfinex","ETHUSD",1766036226835,0.001,2830.3,2830.0,0.7906]
["bitfinex","ETHUSD",1766036227128,0.001,2830.2,2830.0,0.7906]
["bitfinex","ETHUSD",1766036228532,0.001,2830.2,2830.0,4.3742]
["bitfinex","ETHUSD",1766036228832,0.001,2830.2,2830.0,0.7906]
["bitfinex","ETHUSD",1766036232207,0.001,2830.3,2830.1,0.7802]
["bitfinex","ETHUSD",1766036232933,0.001,2830.8,2830.4,0.7802]
["bitfinex","ETHUSD",1766036233110,0.001,2831.0,2830.7,4.3665]
["bitfinex","ETHUSD",1766036233313,0.001,2831.0,2830.8,0.7802]
["bitfinex","ETHUSD",1766036233938,0.001,2831.2,2830.5,4.3642]
["bitfinex","ETHUSD",1766036234112,8.57388352,2831.2,2830.8,0.7802]
["bitfinex","ETHUSD",1766036234314,0.001,2831.2,2830.8,0.81548519]
["bitfinex","ETHUSD",1766036234520,0.001,2831.2,2831.1,0.7802]
["bitfinex","ETHUSD",1766036234834,0.001,2831.3,2831.1,0.7802]
["bitfinex","ETHUSD",1766036236636,0.001,2831.3,2831.2,0.81548519]
["bitfinex","ETHUSD",1766036238047,0.001,2831.3,2831.2,0.7802]
["bitfinex","ETHUSD",1766036239525,0.14156661,2831.8,2831.5,4.3541]
["bitfinex","ETHUSD",1766036239834,0.14156661,2831.8,2831.3,4.3541]
["bitfinex","ETHUSD",1766036239835,3.99570604,2831.8,2831.3,4.3541]
["bitfinex","ETHUSD",1766036240037,8.57210604,2831.8,2831.4,0.7802]
["bitfinex","ETHUSD",1766036240414,4.5764,2831.8,2831.5,0.81548519]
["bitfinex","ETHUSD",1766036240612,4.5764,2831.9,2831.5,0.7802]
["bitfinex","ETHUSD",1766036240939,0.46438023,2832.0,2831.8,0.7802]
["bitfinex","ETHUSD",1766036241541,0.46438023,2832.1,2831.8,0.81548519]
["bitfinex","ETHUSD",1766036241737,4.5764,2832.2,2831.9,0.7802]
["bitfinex","ETHUSD",1766036241942,3.53070254,2832.3,2831.9,0.7802]
["bitfinex","ETHUSD",1766036242138,0.46438023,2832.2,2831.9,5.1319]
["bitfinex","ETHUSD",1766036242345,0.46438023,2832.3,2832.0,0.7802]
["bitfinex","ETHUSD",1766036242645,5.04078023,2832.3,2832.0,0.81548519]
["bitfinex","ETHUSD",1766036242940,6.00364325,2832.2,2831.3,0.03528519]
["bitfinex","ETHUSD",1766036243162,6.00364325,2832.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036243163,4.5764,2831.5,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036243509,4.5764,2831.5,2831.1,0.81548519]
["bitfinex","ETHUSD",1766036245015,4.5764,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766036245214,4.5764,2831.5,2831.1,0.81548519]
["bitfinex","ETHUSD",1766036245542,3.53170434,2831.5,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036245730,4.5764,2831.4,2831.0,0.03528519]
["bitfinex","ETHUSD",1766036245938,5.04108961,2831.4,2831.0,0.03528519]
["bitfinex","ETHUSD",1766036247122,5.04108961,2831.4,2831.0,0.81548519]
["bitfinex","ETHUSD",1766036247123,4.5764,2831.3,2831.0,0.81548519]
["bitfinex","ETHUSD",1766036249745,8.10834732,2831.3,2831.0,0.81548519]
["bitfinex","ETHUSD",1766036250954,4.5764,2831.2,2831.0,0.03528519]
["bitfinex","ETHUSD",1766036253854,8.10939401,2831.3,2831.0,0.81548519]
["bitfinex","ETHUSD",1766036254844,3.53299401,2831.3,2831.0,0.03528519]
["bitfinex","ETHUSD",1766036255048,4.5764,2831.2,2831.0,0.03528519]
["bitfinex","ETHUSD",1766036256234,3.53299401,2831.3,2831.0,0.03528519]
["bitfinex","ETHUSD",1766036256436,8.10939401,2831.3,2831.0,0.81548519]
["bitfinex","ETHUSD",1766036256652,4.5764,2831.2,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036256859,5.04108961,2831.2,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036257533,4.5764,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036258177,4.5764,2831.1,2831.0,0.002]
["bitfinex","ETHUSD",1766036258685,4.5764,2831.1,2830.8,0.03528519]
["bitfinex","ETHUSD",1766036259964,4.5764,2831.1,2830.8,0.81548519]
["bitfinex","ETHUSD",1766036260362,4.5764,2831.1,2831.0,0.03528519]
["bitfinex","ETHUSD",1766036260527,4.5774,2831.3,2831.0,0.03528519]
["bitfinex","ETHUSD",1766036260735,0.001,2831.3,2831.2,0.81548519]
["bitfinex","ETHUSD",1766036261232,0.001,2831.3,2831.2,0.03528519]
["bitfinex","ETHUSD",1766036261562,4.5764,2831.5,2831.3,0.7802]
["bitfinex","ETHUSD",1766036261563,3.5317573,2831.5,2831.3,0.7802]
["bitfinex","ETHUSD",1766036263336,3.5317573,2831.5,2831.2,0.83158519]
["bitfinex","ETHUSD",1766036263661,8.75895248,2831.6,2831.2,0.83158519]
["bitfinex","ETHUSD",1766036264873,12.29052473,2831.6,2831.2,0.83158519]
["bitfinex","ETHUSD",1766036265037,4.763,2831.5,2831.1,0.002]
["bitfinex","ETHUSD",1766036265562,4.763,2831.5,2831.1,0.7983]
["bitfinex","ETHUSD",1766036266060,3.53182171,2831.4,2831.1,0.7983]
["bitfinex","ETHUSD",1766036267762,3.53182171,2831.4,2831.2,0.03528519]
["bitfinex","ETHUSD",1766036267936,8.2947595,2831.5,2831.2,0.83158519]
["bitfinex","ETHUSD",1766036268636,8.2947595,2831.5,2831.2,0.7963]
["bitfinex","ETHUSD",1766036269837,4.763,2831.4,2831.1,0.002]
["bitfinex","ETHUSD",1766036270036,11.826519,2831.5,2831.1,0.7983]
["bitfinex","ETHUSD",1766036270252,13.11150892,2831.5,2831.1,0.7983]
["bitfinex","ETHUSD",1766036272370,13.11250892,2831.5,2831.1,0.7983]
["bitfinex","ETHUSD",1766036274577,13.11250892,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766036275288,9.58074942,2831.5,2831.2,0.83158519]
["bitfinex","ETHUSD",1766036275446,3.5327595,2831.5,2831.2,0.83158519]
["bitfinex","ETHUSD",1766036275846,8.2957595,2831.5,2831.2,0.83158519]
["bitfinex","ETHUSD",1766036281960,3.53119813,2831.9,2831.4,4.3223]
["bitfinex","ETHUSD",1766036282161,8.29419813,2831.9,2831.6,0.7963]
["bitfinex","ETHUSD",1766036282364,9.26640637,2831.9,2831.6,0.7963]
["bitfinex","ETHUSD",1766036283528,12.7976045,2831.9,2831.6,0.7963]
["bitfinex","ETHUSD",1766036284182,8.0346045,2831.9,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036284368,4.763,2831.8,2831.5,0.83158519]
["bitfinex","ETHUSD",1766036284566,11.82539626,2831.9,2831.5,4.34738519]
["bitfinex","ETHUSD",1766036284762,3.53119813,2831.9,2831.6,0.7963]
["bitfinex","ETHUSD",1766036284961,3.53119813,2831.9,2831.6,5.1084]
["bitfinex","ETHUSD",1766036285162,3.53119813,2831.9,2831.7,0.7963]
["bitfinex","ETHUSD",1766036285487,0.46438023,2831.9,2831.7,0.7963]
["bitfinex","ETHUSD",1766036285982,0.46438023,2831.9,2831.8,0.7963]
["bitfinex","ETHUSD",1766036286389,4.763,2832.1,2831.8,0.7963]
["bitfinex","ETHUSD",1766036286581,3.53173202,2832.3,2832.1,0.7963]
["bitfinex","ETHUSD",1766036287498,0.001,2832.3,2832.1,4.3023]
["bitfinex","ETHUSD",1766036287667,0.001,2832.3,2832.2,0.7963]
["bitfinex","ETHUSD",1766036287874,4.763,2832.2,2831.9,0.7963]
["bitfinex","ETHUSD",1766036288221,4.763,2832.2,2831.8,0.03528519]
["bitfinex","ETHUSD",1766036288512,4.763,2832.2,2831.8,0.83158519]
["bitfinex","ETHUSD",1766036289280,0.001,2832.5,2832.2,0.7963]
["bitfinex","ETHUSD",1766036289567,4.763,2833.1,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036289568,4.763,2833.3,2832.6,0.7963]
["bitfinex","ETHUSD",1766036289774,5.321,2833.3,2832.7,0.7963]
["bitfinex","ETHUSD",1766036290274,4.763,2833.3,2832.9,0.7963]
["bitfinex","ETHUSD",1766036290472,5.64813287,2833.3,2832.9,0.7963]
["bitfinex","ETHUSD",1766036290703,0.405504,2833.2,2832.5,0.7963]
["bitfinex","ETHUSD",1766036290866,0.405504,2833.2,2832.1,1.38958519]
["bitfinex","ETHUSD",1766036290867,4.763,2833.0,2832.1,1.38958519]
["bitfinex","ETHUSD",1766036291196,4.763,2833.0,2832.1,0.7963]
["bitfinex","ETHUSD",1766036291387,5.99503145,2832.7,2832.1,0.7963]
["bitfinex","ETHUSD",1766036291591,0.88876612,2832.9,2832.0,0.558]
["bitfinex","ETHUSD",1766036291592,3.5303674,2832.6,2832.3,0.7624]
["bitfinex","ETHUSD",1766036292501,4.7206,2832.4,2831.8,0.03528519]
["bitfinex","ETHUSD",1766036292798,4.7206,2832.0,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036292992,5.99503145,2832.1,2831.3,0.03528519]
["bitfinex","ETHUSD",1766036292993,4.7206,2831.8,2831.3,0.83628519]
["bitfinex","ETHUSD",1766036293683,4.7206,2831.6,2831.2,0.83628519]
["bitfinex","ETHUSD",1766036294582,4.7206,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766036294812,4.60318781,2831.8,2831.4,0.83628519]
["bitfinex","ETHUSD",1766036295020,4.7206,2831.7,2831.4,0.83628519]
["bitfinex","ETHUSD",1766036295905,8.25210954,2831.7,2831.4,0.83628519]
["bitfinex","ETHUSD",1766036296106,9.323827,2831.8,2831.4,0.83628519]
["bitfinex","ETHUSD",1766036296301,1.07185572,2831.8,2831.4,5.10258519]
["bitfinex","ETHUSD",1766036296507,0.001,2831.8,2831.6,0.83628519]
["bitfinex","ETHUSD",1766036296923,0.001,2831.8,2831.4,0.83628519]
["bitfinex","ETHUSD",1766036297227,4.7216,2831.8,2831.4,0.83628519]
["bitfinex","ETHUSD",1766036297814,3.53144754,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766036298040,8.25204754,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766036298463,4.7206,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766036298929,4.7206,2831.7,2831.4,0.83628519]
["bitfinex","ETHUSD",1766036299536,4.7206,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766036300149,8.25208145,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766036301447,4.7206,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766036302453,4.7206,2831.7,2831.4,0.83628519]
["bitfinex","ETHUSD",1766036302635,11.78440356,2831.8,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036302824,5.07383905,2831.7,2831.2,0.83628519]
["bitfinex","ETHUSD",1766036303024,4.7206,2831.7,2831.2,0.83628519]
["bitfinex","ETHUSD",1766036303336,4.7206,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766036303842,4.7206,2831.7,2831.4,0.83628519]
["bitfinex","ETHUSD",1766036304926,4.7206,2831.7,2831.4,0.83828519]
["bitfinex","ETHUSD",1766036305247,4.7216,2831.7,2831.4,0.83828519]
["bitfinex","ETHUSD",1766036305813,8.25305989,2831.7,2831.4,0.83828519]
["bitfinex","ETHUSD",1766036306312,4.7216,2831.7,2831.4,0.83828519]
["bitfinex","ETHUSD",1766036306722,0.001,2831.7,2831.4,0.83828519]
["bitfinex","ETHUSD",1766036306926,0.001,2831.8,2831.5,0.801]
["bitfinex","ETHUSD",1766036307126,4.7216,2831.8,2831.5,0.801]
["bitfinex","ETHUSD",1766036307340,4.7216,2831.8,2831.4,0.03728519]
["bitfinex","ETHUSD",1766036307853,4.7216,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766036309241,3.53144754,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766036309408,8.25204754,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766036310010,3.5323844,2831.8,2831.6,0.801]
["bitfinex","ETHUSD",1766036310241,3.5323844,2831.8,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036310442,3.5323844,2831.8,2831.5,0.83628519]
["bitfinex","ETHUSD",1766036311118,8.25217225,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766036311318,4.7206,2831.5,2831.1,0.803]
["bitfinex","ETHUSD",1766036311719,4.7206,2831.5,2831.2,0.03528519]
["bitfinex","ETHUSD",1766036312849,4.7206,2831.5,2831.2,0.83628519]
["bitfinex","ETHUSD",1766036313046,4.7206,2831.6,2831.2,0.83628519]
["bitfinex","ETHUSD",1766036313350,3.53237434,2831.8,2831.5,0.801]
["bitfinex","ETHUSD",1766036313599,0.76216111,2831.7,2831.5,0.801]
["bitfinex","ETHUSD",1766036314150,0.76316111,2831.7,2831.5,0.801]
["bitfinex","ETHUSD",1766036314445,5.48376111,2831.7,2831.4,0.83828519]
["bitfinex","ETHUSD",1766036314640,0.76316111,2831.7,2831.4,0.83828519]
["bitfinex","ETHUSD",1766036315950,0.001,2831.7,2831.4,5.08948519]
["bitfinex","ETHUSD",1766036316144,0.001,2831.7,2831.5,0.801]
["bitfinex","ETHUSD",1766036316444,3.53245747,2831.7,2831.4,0.83828519]
["bitfinex","ETHUSD",1766036316747,4.7206,2831.6,2831.4,0.03728519]
["bitfinex","ETHUSD",1766036317117,4.7206,2831.6,2831.2,0.03528519]
["bitfinex","ETHUSD",1766036317316,4.7206,2831.6,2831.2,0.83628519]
["bitfinex","ETHUSD",1766036317846,3.53245747,2831.7,2831.2,0.83628519]
["bitfinex","ETHUSD",1766036318053,3.53245747,2831.7,2831.4,0.801]
["bitfinex","ETHUSD",1766036318248,8.25305747,2831.7,2831.4,0.801]
["bitfinex","ETHUSD",1766036318455,4.7216,2831.7,2831.4,0.83628519]
["bitfinex","ETHUSD",1766036319051,0.001,2831.7,2831.4,0.83628519]
["bitfinex","ETHUSD",1766036319552,8.25304993,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766036319754,4.7206,2831.6,2831.4,0.03528519]
["bitfinex","ETHUSD",1766036320239,8.25218069,2831.6,2831.4,0.03528519]
["bitfinex","ETHUSD",1766036320952,8.25218069,2831.6,2831.3,0.801]
["bitfinex","ETHUSD",1766036321122,4.7206,2831.5,2831.2,0.83628519]
["bitfinex","ETHUSD",1766036321438,3.53158069,2831.6,2831.2,0.83628519]
["bitfinex","ETHUSD",1766036321640,4.7206,2831.5,2831.2,0.83628519]
["bitfinex","ETHUSD",1766036322959,3.53249633,2831.7,2831.4,0.76378519]
["bitfinex","ETHUSD",1766036323452,0.001,2831.6,2831.4,0.76378519]
["bitfinex","ETHUSD",1766036325170,0.001,2831.6,2831.4,5.01658519]
["bitfinex","ETHUSD",1766036325460,0.001,2831.6,2831.5,0.7285]
["bitfinex","ETHUSD",1766036328174,0.001,2831.6,2831.5,4.9713]
["bitfinex","ETHUSD",1766036328968,0.001,2831.6,2831.5,0.7285]
["bitfinex","ETHUSD",1766036332328,0.001,2831.8,2831.5,4.225]
["bitfinex","ETHUSD",1766036332531,0.001,2831.8,2831.7,0.7285]
["bitfinex","ETHUSD",1766036335135,0.001,2831.8,2831.6,0.76378519]
["bitfinex","ETHUSD",1766036336767,3.853e-05,2831.9,2831.6,0.03528519]
["bitfinex","ETHUSD",1766036336954,3.53111753,2832.0,2831.9,0.7285]
["bitfinex","ETHUSD",1766036337351,3.53113506,2832.0,2831.9,0.7285]
["bitfinex","ETHUSD",1766036338935,1.753e-05,2832.0,2831.9,0.7285]
["bitfinex","ETHUSD",1766036341368,3.53109097,2832.0,2831.9,0.7285]
["bitfinex","ETHUSD",1766036343744,1.753e-05,2832.0,2831.9,0.7285]
["bitfinex","ETHUSD",1766036344361,1.753e-05,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1766036344561,1.753e-05,2832.0,2831.9,4.29678827]
["bitfinex","ETHUSD",1766036344868,1.753e-05,2832.0,2831.9,0.76559014]
["bitfinex","ETHUSD",1766036345170,1.753e-05,2832.0,2831.7,0.558]
["bitfinex","ETHUSD",1766036345370,1.753e-05,2832.0,2831.8,0.7285]
["bitfinex","ETHUSD",1766036346171,0.00101753,2832.0,2831.8,0.7285]
["bitfinex","ETHUSD",1766036350369,4.7108,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766036350949,4.7108,2831.9,2831.6,0.7146]
["bitfinex","ETHUSD",1766036351277,4.7108,2831.9,2831.6,1.1987703]
["bitfinex","ETHUSD",1766036353170,4.7108,2831.9,2831.6,0.7146]
["bitfinex","ETHUSD",1766036354684,4.7108,2831.9,2831.7,0.77838519]
["bitfinex","ETHUSD",1766036355177,4.7118,2831.9,2831.7,0.77838519]
["bitfinex","ETHUSD",1766036355481,0.001,2831.9,2831.7,0.77838519]
["bitfinex","ETHUSD",1766036359895,1.753e-05,2832.0,2831.8,0.7431]
["bitfinex","ETHUSD",1766036360192,1.753e-05,2832.0,2831.9,0.77838519]
["bitfinex","ETHUSD",1766036360689,1.753e-05,2832.0,2831.9,1.21289426]
["bitfinex","ETHUSD",1766036364188,4.94621753,2832.0,2831.9,0.03528519]
["bitfinex","ETHUSD",1766036364787,1.753e-05,2832.0,2831.9,0.03528519]
["bitfinex","ETHUSD",1766036364971,1.753e-05,2832.0,2831.9,0.77838519]
["bitfinex","ETHUSD",1766036372965,1.753e-05,2832.0,2831.9,0.78038519]
["bitfinex","ETHUSD",1766036374602,1.753e-05,2832.0,2831.8,0.558]
["bitfinex","ETHUSD",1766036374808,1.753e-05,2832.0,2831.6,0.03728519]
["bitfinex","ETHUSD",1766036375371,1.753e-05,2832.0,2831.7,0.7431]
["bitfinex","ETHUSD",1766036375791,1.753e-05,2832.0,2831.8,0.77838519]
["bitfinex","ETHUSD",1766036381381,1.753e-05,2832.0,2831.8,0.78038519]
["bitfinex","ETHUSD",1766036386624,1.753e-05,2832.0,2831.9,0.43118204]
["bitfinex","ETHUSD",1766036386808,1.753e-05,2832.0,2831.8,0.03728519]
["bitfinex","ETHUSD",1766036386982,1.753e-05,2832.0,2831.9,0.7116]
["bitfinex","ETHUSD",1766036388696,1.753e-05,2832.0,2831.8,0.002]
["bitfinex","ETHUSD",1766036389216,1.753e-05,2832.0,2831.8,0.7136]
["bitfinex","ETHUSD",1766036393815,1.753e-05,2832.0,2831.9,0.03528519]
["bitfinex","ETHUSD",1766036394019,0.001,2832.8,2831.9,7.45454085]
["bitfinex","ETHUSD",1766036394237,0.001,2832.9,2832.6,0.7116]
["bitfinex","ETHUSD",1766036394520,0.001,2833.0,2832.6,0.7116]
["bitfinex","ETHUSD",1766036395418,5.0257,2833.0,2832.6,0.7116]
["bitfinex","ETHUSD",1766036395593,0.001,2833.0,2832.6,0.7116]
["bitfinex","ETHUSD",1766036395992,0.001,2833.0,2832.8,0.7116]
["bitfinex","ETHUSD",1766036399325,5.0257,2833.0,2832.8,0.7116]
["bitfinex","ETHUSD",1766036399520,0.001,2833.0,2832.8,0.7116]
["bitfinex","ETHUSD",1766036399890,0.001,2833.0,2832.7,0.03528519]
["bitfinex","ETHUSD",1766036399891,3.52995163,2832.9,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036400095,3.52995163,2832.9,2832.2,0.558]
["bitfinex","ETHUSD",1766036400096,5.0247,2832.8,2832.2,0.558]
["bitfinex","ETHUSD",1766036400520,5.0247,2832.8,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036400719,3.52995163,2832.9,2832.4,0.7116]
["bitfinex","ETHUSD",1766036400920,5.0247,2832.8,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036401106,5.0247,2832.8,2832.1,0.74688519]
["bitfinex","ETHUSD",1766036401299,5.0247,2832.8,2832.1,0.7116]
["bitfinex","ETHUSD",1766036401602,5.0247,2832.8,2832.1,0.74688519]
["bitfinex","ETHUSD",1766036402326,5.0247,2832.6,2832.0,0.558]
["bitfinex","ETHUSD",1766036402501,5.0247,2832.6,2832.0,1.2696]
["bitfinex","ETHUSD",1766036402706,6.23321017,2832.6,2832.0,1.2696]
["bitfinex","ETHUSD",1766036404300,5.0247,2832.4,2832.0,1.2696]
["bitfinex","ETHUSD",1766036404800,5.0247,2832.4,2832.1,0.7116]
["bitfinex","ETHUSD",1766036405523,5.0247,2832.4,2832.1,0.74688519]
["bitfinex","ETHUSD",1766036406027,0.001,2832.6,2832.1,0.74688519]
["bitfinex","ETHUSD",1766036406340,0.001,2832.6,2832.4,0.7116]
["bitfinex","ETHUSD",1766036406630,1.20960993,2832.6,2832.4,0.7116]
["bitfinex","ETHUSD",1766036407305,9.76465498,2832.6,2832.4,0.7116]
["bitfinex","ETHUSD",1766036407509,5.0247,2832.5,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036407831,5.0247,2832.5,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036409606,5.0247,2832.4,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036410112,3.53137364,2832.6,2832.1,0.74688519]
["bitfinex","ETHUSD",1766036410317,0.001,2832.6,2832.1,0.74688519]
["bitfinex","ETHUSD",1766036410812,8.55603754,2832.6,2832.1,0.74688519]
["bitfinex","ETHUSD",1766036411155,4.7765,2832.5,2832.1,0.74688519]
["bitfinex","ETHUSD",1766036411334,4.7765,2832.5,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036411530,3.53057477,2832.4,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036411707,4.7765,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036413234,4.7765,2832.3,2832.1,0.71748519]
["bitfinex","ETHUSD",1766036413439,4.8357,2832.4,2832.1,0.71748519]
["bitfinex","ETHUSD",1766036414641,8.36629523,2832.4,2832.1,0.71748519]
["bitfinex","ETHUSD",1766036415542,4.8357,2832.3,2832.1,0.71748519]
["bitfinex","ETHUSD",1766036415736,3.53059523,2832.4,2832.1,0.71748519]
["bitfinex","ETHUSD",1766036415737,3.53149885,2832.5,2832.1,0.6822]
["bitfinex","ETHUSD",1766036415938,4.8357,2832.4,2832.1,0.6822]
["bitfinex","ETHUSD",1766036416140,3.53149885,2832.5,2832.1,0.6822]
["bitfinex","ETHUSD",1766036416342,8.36719885,2832.5,2832.1,0.6822]
["bitfinex","ETHUSD",1766036418415,4.8357,2832.4,2832.1,0.6822]
["bitfinex","ETHUSD",1766036418742,4.8357,2832.4,2831.9,0.59328519]
["bitfinex","ETHUSD",1766036421757,0.001,2832.6,2832.5,0.03528519]
["bitfinex","ETHUSD",1766036422243,4.8367,2832.6,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036422411,4.8367,2832.6,2832.3,0.71748519]
["bitfinex","ETHUSD",1766036425745,0.001,2833.2,2832.6,0.6822]
["bitfinex","ETHUSD",1766036425947,0.001,2833.2,2833.1,0.6822]
["bitfinex","ETHUSD",1766036426193,4.8357,2833.6,2833.1,0.6822]
["bitfinex","ETHUSD",1766036426646,0.001,2833.7,2833.4,0.03528519]
["bitfinex","ETHUSD",1766036426819,4.8367,2833.7,2833.4,0.71748519]
["bitfinex","ETHUSD",1766036427016,5.5636,2833.6,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036427747,5.5636,2833.6,2833.2,0.71748519]
["bitfinex","ETHUSD",1766036428343,4.8357,2833.6,2833.2,0.71748519]
["bitfinex","ETHUSD",1766036428545,8.36484437,2833.6,2833.2,0.71748519]
["bitfinex","ETHUSD",1766036428725,4.8357,2833.5,2833.2,0.71748519]
["bitfinex","ETHUSD",1766036428920,4.8357,2833.6,2833.2,0.71748519]
["bitfinex","ETHUSD",1766036429626,0.001,2833.7,2833.5,0.6822]
["bitfinex","ETHUSD",1766036430030,0.001,2833.7,2833.6,0.03528519]
["bitfinex","ETHUSD",1766036430460,4.8357,2833.6,2833.2,0.71748519]
["bitfinex","ETHUSD",1766036430624,4.8357,2833.6,2833.4,0.03528519]
["bitfinex","ETHUSD",1766036430824,0.7315,2833.4,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036431148,4.8357,2833.5,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036431544,5.5672,2833.5,2833.0,0.71748519]
["bitfinex","ETHUSD",1766036431745,5.5672,2833.5,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036432149,4.8357,2833.5,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036432530,5.5672,2833.5,2833.0,0.71748519]
["bitfinex","ETHUSD",1766036433040,8.36502872,2833.4,2833.0,0.71748519]
["bitfinex","ETHUSD",1766036433682,4.8357,2833.4,2833.0,0.71748519]
["bitfinex","ETHUSD",1766036434236,4.8357,2833.4,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036435141,8.36503212,2833.4,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036435347,4.8357,2833.4,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036435845,8.3650432,2833.4,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036436033,4.8357,2833.4,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036437048,3.5299973,2833.7,2833.2,0.71748519]
["bitfinex","ETHUSD",1766036437266,4.8367,2833.7,2833.4,0.03528519]
["bitfinex","ETHUSD",1766036437430,6.74087945,2833.7,2833.4,0.03528519]
["bitfinex","ETHUSD",1766036437637,10.26985624,2833.7,2833.4,0.03528519]
["bitfinex","ETHUSD",1766036437831,4.8357,2833.6,2833.4,0.03528519]
["bitfinex","ETHUSD",1766036438054,10.26985624,2833.7,2833.4,0.03528519]
["bitfinex","ETHUSD",1766036439165,3.52997679,2833.7,2833.5,0.6822]
["bitfinex","ETHUSD",1766036439365,8.36567679,2833.7,2833.4,0.03528519]
["bitfinex","ETHUSD",1766036440047,8.36567679,2833.7,2833.4,0.71748519]
["bitfinex","ETHUSD",1766036440251,8.36567679,2833.7,2833.4,0.6822]
["bitfinex","ETHUSD",1766036440562,8.36567679,2833.7,2833.5,0.03528519]
["bitfinex","ETHUSD",1766036441761,4.8367,2833.7,2833.5,0.03528519]
["bitfinex","ETHUSD",1766036442082,3.52990632,2833.8,2833.6,0.73728519]
["bitfinex","ETHUSD",1766036442639,0.001,2833.8,2833.6,0.73728519]
["bitfinex","ETHUSD",1766036444066,4.5849,2833.8,2833.6,0.03528519]
["bitfinex","ETHUSD",1766036444366,4.93786492,2833.8,2833.4,0.73728519]
["bitfinex","ETHUSD",1766036444536,4.5849,2833.8,2833.4,0.73728519]
["bitfinex","ETHUSD",1766036444737,4.5849,2833.8,2833.6,0.03528519]
["bitfinex","ETHUSD",1766036444969,4.5849,2833.8,2833.4,0.73728519]
["bitfinex","ETHUSD",1766036445367,4.5839,2833.7,2833.4,0.73728519]
["bitfinex","ETHUSD",1766036445569,4.5849,2833.7,2833.4,0.73728519]
["bitfinex","ETHUSD",1766036446475,0.001,2833.7,2833.4,0.73728519]
["bitfinex","ETHUSD",1766036447848,0.001,2833.7,2833.6,0.03528519]
["bitfinex","ETHUSD",1766036448047,0.001,2833.8,2833.6,0.73728519]
["bitfinex","ETHUSD",1766036456552,8.11241167,2834.1,2833.6,0.73728519]
["bitfinex","ETHUSD",1766036456754,4.5839,2834.0,2833.8,0.03528519]
["bitfinex","ETHUSD",1766036456955,8.11241167,2834.1,2833.8,0.03528519]
["bitfinex","ETHUSD",1766036457155,3.52938167,2834.2,2833.9,0.702]
["bitfinex","ETHUSD",1766036457955,0.73728519,2834.8,2833.8,0.03528519]
["bitfinex","ETHUSD",1766036457956,0.001,2835.0,2834.1,0.06238519]
["bitfinex","ETHUSD",1766036458179,0.001,2835.0,2834.1,0.03528519]
["bitfinex","ETHUSD",1766036458180,0.7403,2834.6,2834.1,0.03528519]
["bitfinex","ETHUSD",1766036458367,0.7403,2834.4,2834.1,0.03528519]
["bitfinex","ETHUSD",1766036458556,5.3242,2834.4,2834.1,0.03528519]
["bitfinex","ETHUSD",1766036458878,4.5839,2834.8,2834.1,3.59321885]
["bitfinex","ETHUSD",1766036459081,0.7413,2834.9,2834.1,3.59321885]
["bitfinex","ETHUSD",1766036459082,0.001,2834.9,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036459287,0.001,2834.9,2834.7,0.0295]
["bitfinex","ETHUSD",1766036460174,0.001,2834.9,2834.8,0.03528519]
["bitfinex","ETHUSD",1766036460576,0.001,2834.9,2834.4,0.59328519]
["bitfinex","ETHUSD",1766036460786,5.3242,2834.7,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036460956,0.18453955,2835.9,2834.4,0.03528519]
["bitfinex","ETHUSD",1766036461157,4.5839,2835.5,2834.6,3.52779567]
["bitfinex","ETHUSD",1766036461366,10.57445045,2835.5,2834.7,0.702]
["bitfinex","ETHUSD",1766036461580,4.5839,2835.5,2834.7,0.702]
["bitfinex","ETHUSD",1766036462255,0.558,2835.4,2834.7,0.702]
["bitfinex","ETHUSD",1766036462488,5.1419,2835.4,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036463780,0.558,2835.4,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036464361,5.1419,2835.4,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036464683,0.558,2835.4,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036466385,2.4,2835.7,2835.3,0.702]
["bitfinex","ETHUSD",1766036466597,0.558,2835.5,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036468392,0.558,2835.5,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036468588,0.558,2835.5,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036471593,4.744,2835.2,2835.1,0.03528519]
["bitfinex","ETHUSD",1766036471890,0.558,2835.5,2835.1,0.03528519]
["bitfinex","ETHUSD",1766036472089,4.6703,2835.5,2835.3,0.03528519]
["bitfinex","ETHUSD",1766036472495,0.558,2835.4,2835.3,0.03528519]
["bitfinex","ETHUSD",1766036472677,5.2283,2835.4,2835.3,0.03528519]
["bitfinex","ETHUSD",1766036472883,4.6703,2835.2,2834.3,0.702]
["bitfinex","ETHUSD",1766036473179,5.4817,2834.7,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036473378,0.558,2834.7,2834.4,0.87308519]
["bitfinex","ETHUSD",1766036473584,0.558,2834.7,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036474963,5.4817,2835.3,2834.7,0.8378]
["bitfinex","ETHUSD",1766036475163,0.558,2835.2,2835.0,0.03528519]
["bitfinex","ETHUSD",1766036475665,0.558,2835.2,2835.0,0.03728519]
["bitfinex","ETHUSD",1766036479205,3.52704521,2835.3,2835.0,0.03728519]
["bitfinex","ETHUSD",1766036479379,0.558,2835.1,2835.0,0.03728519]
["bitfinex","ETHUSD",1766036481190,1.71946001,2835.5,2835.0,0.62968519]
["bitfinex","ETHUSD",1766036481191,5.24621101,2835.5,2835.0,0.62968519]
["bitfinex","ETHUSD",1766036481392,0.558,2835.4,2835.3,0.03528519]
["bitfinex","ETHUSD",1766036481972,0.558,2835.4,2835.0,0.03728519]
["bitfinex","ETHUSD",1766036482305,0.558,2835.4,2835.3,0.03528519]
["bitfinex","ETHUSD",1766036482716,5.2283,2835.4,2835.3,0.03528519]
["bitfinex","ETHUSD",1766036482915,0.8124,2835.5,2835.3,0.03528519]
["bitfinex","ETHUSD",1766036483089,1.3694,2835.4,2835.3,0.03528519]
["bitfinex","ETHUSD",1766036483496,0.558,2835.4,2835.3,0.03528519]
["bitfinex","ETHUSD",1766036484031,0.558,2835.4,2835.0,0.03728519]
["bitfinex","ETHUSD",1766036484032,0.8114,2835.3,2835.0,0.03728519]
["bitfinex","ETHUSD",1766036484925,5.4817,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036490522,0.558,2835.4,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036491400,1.8,2835.7,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036491605,1.8,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036491921,1.751,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036492294,1.751,2835.7,2835.6,0.39502225]
["bitfinex","ETHUSD",1766036492722,1.751,2835.7,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036493019,7.2327,2835.7,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036493514,1.751,2835.7,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036493924,0.6,2836.5,2835.6,3.56182338]
["bitfinex","ETHUSD",1766036494226,0.6,2836.5,2835.9,7.19271378]
["bitfinex","ETHUSD",1766036494800,0.6,2836.5,2835.9,1.52407832]
["bitfinex","ETHUSD",1766036495926,0.6,2837.2,2835.9,1.52407832]
["bitfinex","ETHUSD",1766036496222,1.79101514,2839.3,2837.0,0.46438023]
["bitfinex","ETHUSD",1766036496223,5.4817,2838.5,2837.0,0.46438023]
["bitfinex","ETHUSD",1766036496395,0.8114,2838.0,2837.1,0.75143291]
["bitfinex","ETHUSD",1766036496596,0.56,2837.9,2837.1,0.75143291]
["bitfinex","ETHUSD",1766036496797,0.56,2837.9,2837.1,1.81067452]
["bitfinex","ETHUSD",1766036497931,6.0417,2837.9,2837.1,1.81067452]
["bitfinex","ETHUSD",1766036498227,4.08373413,2837.9,2837.1,1.81067452]
["bitfinex","ETHUSD",1766036498399,5.4817,2837.7,2837.5,0.03528519]
["bitfinex","ETHUSD",1766036498798,5.4817,2837.8,2837.5,0.03528519]
["bitfinex","ETHUSD",1766036500100,4.6703,2837.8,2837.5,0.03528519]
["bitfinex","ETHUSD",1766036500431,5.4817,2837.6,2837.4,0.03528519]
["bitfinex","ETHUSD",1766036500730,0.559,2837.5,2837.4,0.03528519]
["bitfinex","ETHUSD",1766036501259,6.0407,2837.5,2837.4,0.03528519]
["bitfinex","ETHUSD",1766036501827,6.0407,2837.5,2837.1,0.03528519]
["bitfinex","ETHUSD",1766036502035,6.0407,2837.5,2837.3,0.03528519]
["bitfinex","ETHUSD",1766036503330,6.0407,2837.5,2837.1,0.03528519]
["bitfinex","ETHUSD",1766036503331,5.8319,2837.4,2837.1,0.03528519]
["bitfinex","ETHUSD",1766036503533,0.9266,2837.3,2837.1,0.03528519]
["bitfinex","ETHUSD",1766036504434,5.8319,2837.4,2837.1,0.03528519]
["bitfinex","ETHUSD",1766036504730,0.9266,2837.3,2837.1,0.03528519]
["bitfinex","ETHUSD",1766036504938,5.8319,2837.3,2837.1,0.03528519]
["bitfinex","ETHUSD",1766036505115,5.8319,2837.4,2837.1,0.03528519]
["bitfinex","ETHUSD",1766036505515,0.9266,2837.3,2837.1,0.03528519]
["bitfinex","ETHUSD",1766036506526,5.8319,2837.4,2837.1,0.03528519]
["bitfinex","ETHUSD",1766036506729,6.88391187,2837.4,2837.1,0.03528519]
["bitfinex","ETHUSD",1766036506927,6.88391187,2837.4,2837.3,0.03528519]
["bitfinex","ETHUSD",1766036507331,1.16407,2837.5,2837.3,0.03528519]
["bitfinex","ETHUSD",1766036507532,6.99597,2837.5,2837.3,0.03528519]
["bitfinex","ETHUSD",1766036508637,5.8319,2837.3,2836.8,0.03528519]
["bitfinex","ETHUSD",1766036508806,0.9266,2837.2,2837.0,0.03528519]
["bitfinex","ETHUSD",1766036509005,0.559,2837.1,2837.0,0.03528519]
["bitfinex","ETHUSD",1766036509421,0.4177,2837.1,2837.0,0.03528519]
["bitfinex","ETHUSD",1766036510022,0.559,2837.1,2837.0,0.03528519]
["bitfinex","ETHUSD",1766036511646,9.35722053,2837.5,2837.0,0.03528519]
["bitfinex","ETHUSD",1766036511944,7.32662205,2837.4,2837.0,0.03528519]
["bitfinex","ETHUSD",1766036512244,1.49472205,2837.4,2837.0,0.03528519]
["bitfinex","ETHUSD",1766036512746,1.49472205,2837.4,2836.8,0.03728519]
["bitfinex","ETHUSD",1766036512747,0.9266,2837.1,2836.8,0.03728519]
["bitfinex","ETHUSD",1766036512930,0.559,2837.0,2836.8,0.03728519]
["bitfinex","ETHUSD",1766036513446,6.3909,2837.0,2836.9,0.03528519]
["bitfinex","ETHUSD",1766036513847,7.02999,2837.0,2836.9,0.03528519]
["bitfinex","ETHUSD",1766036514447,1.19809,2837.0,2836.8,0.002]
["bitfinex","ETHUSD",1766036515237,5.8319,2836.9,2836.6,0.03528519]
["bitfinex","ETHUSD",1766036515453,1.19809,2837.0,2836.6,0.03528519]
["bitfinex","ETHUSD",1766036515623,7.02999,2837.0,2836.6,0.03528519]
["bitfinex","ETHUSD",1766036515824,7.02999,2837.0,2836.8,0.03528519]
["bitfinex","ETHUSD",1766036516224,5.8319,2836.9,2836.8,0.03528519]
["bitfinex","ETHUSD",1766036518652,0.559,2837.0,2836.8,0.03528519]
["bitfinex","ETHUSD",1766036520433,6.3909,2837.0,2836.8,0.03528519]
["bitfinex","ETHUSD",1766036520834,6.3909,2837.0,2836.6,0.03528519]
["bitfinex","ETHUSD",1766036521151,6.3909,2837.0,2836.8,0.03528519]
["bitfinex","ETHUSD",1766036521354,6.3909,2837.0,2836.8,0.03728519]
["bitfinex","ETHUSD",1766036522048,5.8319,2836.9,2836.8,0.03728519]
["bitfinex","ETHUSD",1766036522233,3.52465679,2837.2,2836.8,0.03728519]
["bitfinex","ETHUSD",1766036522565,6.3909,2837.1,2836.8,0.03728519]
["bitfinex","ETHUSD",1766036522980,5.8319,2837.0,2836.8,0.03728519]
["bitfinex","ETHUSD",1766036525421,5.8319,2837.0,2836.6,0.03528519]
["bitfinex","ETHUSD",1766036525422,5.8319,2836.8,2836.6,0.03528519]
["bitfinex","ETHUSD",1766036525637,0.559,2836.7,2836.6,0.03528519]
["bitfinex","ETHUSD",1766036525840,6.3909,2836.7,2836.6,0.03528519]
["bitfinex","ETHUSD",1766036526037,0.559,2836.7,2836.6,0.03528519]
["bitfinex","ETHUSD",1766036527963,5.8319,2836.4,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036528166,0.559,2836.3,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036528739,6.3909,2836.3,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036528935,0.559,2836.3,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036529151,5.8319,2836.2,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036529477,5.8319,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036530346,4.9053,2836.2,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036530546,5.8319,2836.0,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036530846,0.89900329,2836.2,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036530847,0.9732,2835.9,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036531056,0.559,2835.8,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036535878,0.4491,2835.8,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036536262,0.89900329,2836.2,2835.7,3.56173426]
["bitfinex","ETHUSD",1766036536460,9.39754502,2836.4,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036536663,1.4987545,2836.3,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036536961,5.8719,2836.2,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036537284,5.8719,2836.1,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036537455,1.8935545,2836.3,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036537662,0.559,2836.2,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036537862,6.4309,2836.2,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036538076,6.4309,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036538394,9.39740105,2836.5,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036538569,0.559,2836.4,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036538754,6.4309,2836.4,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036538948,5.8719,2836.3,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036539496,0.559,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036539796,9.39740105,2836.5,2836.2,0.03528519]
["bitfinex","ETHUSD",1766036540071,0.559,2836.4,2836.2,0.03528519]
["bitfinex","ETHUSD",1766036540657,4.0846178,2836.4,2836.2,0.03528519]
["bitfinex","ETHUSD",1766036540852,0.9538,2836.2,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036541061,5.8719,2836.1,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036541263,0.559,2836.0,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036543693,0.559,2836.1,2835.9,3.5614166]
["bitfinex","ETHUSD",1766036543988,0.559,2836.2,2836.0,0.35614166]
["bitfinex","ETHUSD",1766036544292,0.559,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036545053,9.39813478,2836.7,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036545245,5.8719,2836.5,2836.4,0.03528519]
["bitfinex","ETHUSD",1766036545577,5.8719,2836.3,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036545876,0.559,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036546254,0.5237,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036547281,0.5237,2836.2,2836.1,0.39496304]
["bitfinex","ETHUSD",1766036549386,0.5247,2836.2,2836.1,0.39496304]
["bitfinex","ETHUSD",1766036550568,0.001,2836.2,2836.1,3.92093179]
["bitfinex","ETHUSD",1766036550883,0.001,2836.2,2836.1,4.38531202]
["bitfinex","ETHUSD",1766036551885,5.8729,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036552066,0.9538,2836.1,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036552268,5.8729,2836.2,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036552459,5.8729,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036554087,0.001,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036554978,5.8729,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036556190,0.001,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036558584,5.8719,2836.6,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036558816,0.559,2836.5,2836.4,0.03528519]
["bitfinex","ETHUSD",1766036559102,5.8719,2836.6,2836.4,0.03528519]
["bitfinex","ETHUSD",1766036559275,0.559,2836.5,2836.4,0.03528519]
["bitfinex","ETHUSD",1766036559474,6.4309,2836.5,2836.4,0.03528519]
["bitfinex","ETHUSD",1766036559675,0.559,2836.5,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036559893,5.8719,2836.3,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036560499,0.9538,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036560805,5.8719,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036561105,5.8719,2836.4,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036561602,0.9538,2836.3,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036561970,5.6028,2836.3,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036562405,5.6665,2836.4,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036562605,5.6665,2836.4,2836.3,0.03528519]
["bitfinex","ETHUSD",1766036563307,5.6665,2836.3,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036563688,4.649,2836.3,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036563888,5.6665,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036564593,5.6665,2836.4,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036564907,5.6665,2836.3,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036565786,5.6665,2836.2,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036565990,5.6665,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036566197,5.6665,2836.2,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036566198,7.14381877,2836.2,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036566405,5.6665,2836.1,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036569894,5.1665,2836.1,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036570609,8.69247805,2836.1,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036570811,5.1665,2836.1,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036571712,6.02072324,2836.2,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036572020,10.66972324,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036573785,10.66972324,2836.2,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036573986,5.6665,2836.1,2836.0,0.002]
["bitfinex","ETHUSD",1766036576009,9.19246875,2836.1,2836.0,0.002]
["bitfinex","ETHUSD",1766036576921,5.6665,2836.1,2836.0,0.002]
["bitfinex","ETHUSD",1766036579518,1.0175,2836.0,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036579694,5.6665,2836.0,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036580195,9.1924709,2836.1,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036580523,5.6665,2836.1,2835.9,0.03728519]
["bitfinex","ETHUSD",1766036581138,4.649,2835.9,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036581425,6.2245,2835.8,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036581622,0.558,2835.8,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036585524,5.6665,2835.7,2835.5,0.03528519]
["bitfinex","ETHUSD",1766036585727,1.0175,2835.6,2835.5,0.03528519]
["bitfinex","ETHUSD",1766036586231,5.6665,2835.7,2835.5,0.03528519]
["bitfinex","ETHUSD",1766036588025,5.6665,2835.5,2835.4,0.002]
["bitfinex","ETHUSD",1766036588328,5.6665,2835.7,2835.4,0.002]
["bitfinex","ETHUSD",1766036588528,6.2245,2835.8,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036589332,6.64156056,2835.8,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036589504,0.558,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036590105,0.559,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036591432,6.1191,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036591735,6.1191,2835.7,2835.5,0.002]
["bitfinex","ETHUSD",1766036591924,6.1191,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036594835,0.559,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036595222,6.497,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036595604,6.497,2835.7,2835.4,0.002]
["bitfinex","ETHUSD",1766036595605,1.0989,2835.5,2835.4,0.002]
["bitfinex","ETHUSD",1766036595817,1.0989,2835.4,2835.3,0.03728519]
["bitfinex","ETHUSD",1766036596021,5.938,2835.4,2835.3,0.03728519]
["bitfinex","ETHUSD",1766036596720,4.08549965,2835.7,2835.3,0.03728519]
["bitfinex","ETHUSD",1766036596721,3.52749965,2835.7,2835.3,0.03728519]
["bitfinex","ETHUSD",1766036596934,0.001,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036597113,0.559,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036597323,6.497,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036598440,5.938,2835.6,2835.5,0.03728519]
["bitfinex","ETHUSD",1766036598811,6.497,2835.7,2835.5,0.03728519]
["bitfinex","ETHUSD",1766036602147,0.001,2835.7,2835.5,0.03728519]
["bitfinex","ETHUSD",1766036602318,0.559,2835.7,2835.5,0.03728519]
["bitfinex","ETHUSD",1766036602821,6.497,2835.7,2835.5,0.03728519]
["bitfinex","ETHUSD",1766036607454,0.559,2835.7,2835.5,0.03728519]
["bitfinex","ETHUSD",1766036607623,5.938,2835.6,2835.5,0.03728519]
["bitfinex","ETHUSD",1766036611462,0.001,2835.7,2835.5,0.03728519]
["bitfinex","ETHUSD",1766036613338,5.939,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036613661,7.29395771,2835.7,2835.5,0.002]
["bitfinex","ETHUSD",1766036613891,7.29395771,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036617230,5.939,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036617435,0.001,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036618565,0.001,2836.2,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036618759,0.001,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036621145,5.939,2836.2,2836.1,0.03528519]
["bitfinex","ETHUSD",1766036621343,5.938,2836.1,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036621961,0.001,2836.2,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036622347,9.30507089,2836.2,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036625657,9.30505788,2836.2,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036627177,5.7782,2836.1,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036628773,9.30416875,2836.1,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036629149,10.69042297,2836.2,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036629560,4.7192,2835.9,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036629773,5.7782,2836.1,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036629980,5.7782,2836.1,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036630179,7.25561652,2836.1,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036630681,1.47741652,2836.1,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036630981,9.30505824,2836.2,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036632078,5.7782,2836.1,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036632578,9.30416875,2836.1,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036634080,9.30516875,2836.1,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036634254,3.52696875,2836.1,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036634458,0.001,2836.1,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036635882,1.33998468,2836.1,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036636084,1.33998468,2836.1,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036636404,7.11818468,2836.1,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036637160,0.001,2836.1,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036637757,5.7792,2836.1,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036639058,0.001,2836.1,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036639259,4.7192,2836.5,2835.7,3.52642693]
["bitfinex","ETHUSD",1766036639465,1.059,2836.3,2835.7,3.5263952]
["bitfinex","ETHUSD",1766036639658,4.7192,2836.1,2835.7,0.46438023]
["bitfinex","ETHUSD",1766036639981,5.7782,2836.1,2835.8,1.05997141]
["bitfinex","ETHUSD",1766036640764,5.7782,2836.0,2835.8,1.05997141]
["bitfinex","ETHUSD",1766036640976,5.7782,2835.9,2835.8,1.05997141]
["bitfinex","ETHUSD",1766036641193,5.7782,2836.1,2835.5,3.52868831]
["bitfinex","ETHUSD",1766036641492,5.7782,2836.1,2835.9,0.03528519]
["bitfinex","ETHUSD",1766036641681,5.7782,2836.1,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036641869,5.7782,2836.0,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036644393,5.7782,2835.9,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036644571,4.7192,2835.9,2835.6,1.05997516]
["bitfinex","ETHUSD",1766036644897,1.059,2835.6,2835.5,0.03728519]
["bitfinex","ETHUSD",1766036645190,5.7782,2835.6,2835.5,0.03728519]
["bitfinex","ETHUSD",1766036645400,4.7192,2835.9,2835.5,0.03728519]
["bitfinex","ETHUSD",1766036645588,5.7782,2835.8,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036648487,4.7192,2835.8,2835.5,0.03728519]
["bitfinex","ETHUSD",1766036648688,4.08410511,2836.0,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036648689,5.7782,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036649575,5.7782,2835.7,2835.6,0.03728519]
["bitfinex","ETHUSD",1766036649902,5.7782,2835.7,2835.5,0.03528519]
["bitfinex","ETHUSD",1766036649903,4.7192,2835.7,2835.5,0.03528519]
["bitfinex","ETHUSD",1766036650097,5.7782,2835.5,2835.3,0.03728519]
["bitfinex","ETHUSD",1766036651803,0.001,2835.8,2835.3,0.03728519]
["bitfinex","ETHUSD",1766036652003,5.8511,2835.6,2835.5,0.03528519]
["bitfinex","ETHUSD",1766036652890,5.8511,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766036652891,4.7864,2835.4,2835.3,0.002]
["bitfinex","ETHUSD",1766036653075,1.0647,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766036653399,5.8511,2835.5,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036653606,5.8511,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766036653607,5.8511,2835.3,2835.1,0.002]
["bitfinex","ETHUSD",1766036653911,5.8511,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036654800,5.8511,2835.5,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036654982,5.8511,2835.5,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036655504,6.4091,2835.6,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036655810,0.001,2835.8,2835.4,3.5621151]
["bitfinex","ETHUSD",1766036655982,0.001,2835.8,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036656178,9.37844177,2835.8,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036656381,5.8521,2835.8,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036656882,1.0647,2835.6,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036657104,5.8511,2835.6,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036658485,5.8511,2835.6,2835.4,0.03728519]
["bitfinex","ETHUSD",1766036660211,3.52734177,2835.8,2835.4,0.03728519]
["bitfinex","ETHUSD",1766036660212,5.8511,2835.5,2835.4,0.03728519]
["bitfinex","ETHUSD",1766036660505,3.52737826,2835.8,2835.1,0.002]
["bitfinex","ETHUSD",1766036660506,5.8511,2835.3,2835.1,0.002]
["bitfinex","ETHUSD",1766036660729,5.8511,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036662109,5.8511,2835.5,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036662282,5.8511,2835.5,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036663129,9.37781486,2835.5,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036663989,5.8511,2835.5,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036664430,9.93574273,2835.6,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036664587,11.33146323,2835.6,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036665286,7.8048205,2835.6,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036665490,11.33142239,2835.6,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036666828,0.001,2835.5,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036668818,5.8521,2835.5,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036669123,5.8511,2835.4,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036669502,9.37796536,2835.4,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036670233,5.8511,2835.4,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036670405,5.8511,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036670606,5.8511,2835.4,2835.1,0.002]
["bitfinex","ETHUSD",1766036670805,5.8511,2835.4,2835.3,0.03528519]
["bitfinex","ETHUSD",1766036674024,0.001,2835.5,2835.3,0.03528519]
["bitfinex","ETHUSD",1766036674202,5.8521,2835.5,2835.3,0.03528519]
["bitfinex","ETHUSD",1766036675325,1.0647,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036675530,5.8511,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036675731,5.8511,2835.4,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036677235,3.52687461,2835.4,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036677437,5.8511,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036678730,5.8511,2835.4,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036679711,1.0647,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036679909,5.8511,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036680612,1.0647,2835.2,2835.1,0.002]
["bitfinex","ETHUSD",1766036680911,5.8511,2835.2,2835.1,0.002]
["bitfinex","ETHUSD",1766036682910,4.7864,2835.2,2835.1,0.03528519]
["bitfinex","ETHUSD",1766036683113,5.4357,2835.1,2835.0,1.655e-05]
["bitfinex","ETHUSD",1766036690211,0.001,2835.3,2835.0,0.00201655]
["bitfinex","ETHUSD",1766036690414,4.3409,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036690646,5.61861715,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036690845,6.71441715,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036691328,1.27871715,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036692031,0.001,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036692236,0.001,2835.5,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036692439,0.001,2835.5,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036695054,3.52649824,2835.7,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036695259,3.52649824,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036695959,8.96304177,2835.8,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036696136,10.26776842,2835.8,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036697626,8.96304177,2835.8,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036701260,12.48938354,2835.8,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036701426,5.4357,2835.5,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036702768,3.52734177,2835.8,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036702975,5.4357,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036704077,5.4357,2835.7,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036704275,4.3399,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036704448,5.78213649,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036704961,0.001,2835.8,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036705869,5.4357,2836.0,2835.6,0.03528519]
["bitfinex","ETHUSD",1766036706070,5.4357,2836.0,2835.8,0.03528519]
["bitfinex","ETHUSD",1766036706372,0.001,2836.1,2835.8,0.03528519]
["bitfinex","ETHUSD",1766036706546,0.001,2836.1,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036706730,0.559,2836.5,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036706936,3.52648632,2836.5,2836.3,0.03528519]
["bitfinex","ETHUSD",1766036707164,4.83112983,2836.5,2836.3,0.03528519]
["bitfinex","ETHUSD",1766036707365,10.26682983,2836.5,2836.3,0.03528519]
["bitfinex","ETHUSD",1766036707676,5.4357,2836.4,2836.3,0.03528519]
["bitfinex","ETHUSD",1766036708063,5.4357,2836.4,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036708261,5.4357,2836.4,2836.3,0.03528519]
["bitfinex","ETHUSD",1766036708461,6.87073162,2836.4,2836.3,0.03528519]
["bitfinex","ETHUSD",1766036708867,10.39632744,2836.4,2836.3,0.03528519]
["bitfinex","ETHUSD",1766036710351,1.0958,2836.1,2835.8,0.03528519]
["bitfinex","ETHUSD",1766036710658,1.0958,2836.3,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036711046,5.735,2836.2,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036713378,5.5562,2836.1,2836.0,0.03528519]
["bitfinex","ETHUSD",1766036715560,1.0496,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766036715781,5.5562,2835.8,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036717283,9.08254177,2835.8,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036717595,5.5562,2835.8,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036717894,6.81707248,2835.8,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036718296,10.34341425,2835.8,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036718456,9.08254177,2835.8,2835.7,0.03528519]
["bitfinex","ETHUSD",1766036718658,1.0496,2835.6,2835.3,0.002]
["bitfinex","ETHUSD",1766036718873,5.5562,2835.5,2835.3,0.002]
["bitfinex","ETHUSD",1766036722390,5.5562,2835.5,2835.4,0.03728519]
["bitfinex","ETHUSD",1766036722886,5.5562,2835.4,2835.3,0.002]
["bitfinex","ETHUSD",1766036723071,5.5562,2835.4,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036723072,5.5562,2835.3,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036723272,5.5562,2835.4,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036724568,3.66785179,2835.7,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036724760,9.22405179,2835.7,2835.5,0.03528519]
["bitfinex","ETHUSD",1766036724965,6.53440518,2835.6,2835.5,0.03528519]
["bitfinex","ETHUSD",1766036725192,0.97820518,2835.6,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036725392,5.5562,2835.5,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036727492,10.06103084,2835.6,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036727992,5.5562,2835.5,2835.4,0.03528519]
["bitfinex","ETHUSD",1766036728501,5.5562,2835.4,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036728897,3.52671486,2835.5,2835.2,0.03528519]
["bitfinex","ETHUSD",1766036729113,5.5562,2835.1,2835.0,0.00201655]
["bitfinex","ETHUSD",1766036729990,5.5562,2835.1,2835.0,1.655e-05]
["bitfinex","ETHUSD",1766036730584,9.08341244,2835.1,2835.0,1.655e-05]
["bitfinex","ETHUSD",1766036730903,5.5562,2835.1,2835.0,1.655e-05]
["bitfinex","ETHUSD",1766036731199,5.5562,2834.8,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036731370,5.5562,2834.7,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036732392,0.55562,2835.0,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036732599,5.5562,2834.8,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036733887,3.52727144,2835.1,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036734078,5.5562,2835.0,2834.8,0.03528519]
["bitfinex","ETHUSD",1766036734876,1.0496,2834.9,2834.8,0.03528519]
["bitfinex","ETHUSD",1766036736178,1.0496,2835.1,2834.8,0.03528519]
["bitfinex","ETHUSD",1766036736375,6.83137405,2835.1,2834.8,0.03528519]
["bitfinex","ETHUSD",1766036736711,5.5562,2835.0,2834.8,0.03528519]
["bitfinex","ETHUSD",1766036737586,1.0496,2834.8,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036737808,5.5562,2834.7,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036738306,5.5562,2834.8,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036740382,4.80242526,2835.1,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036740680,5.5562,2834.9,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036742426,4.2176,2834.7,2834.6,0.03528519]
["bitfinex","ETHUSD",1766036742577,5.2644,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766036743301,1.0468,2834.2,2834.1,0.03728519]
["bitfinex","ETHUSD",1766036743881,5.2644,2834.2,2834.1,0.03728519]
["bitfinex","ETHUSD",1766036744407,5.2644,2834.1,2834.0,0.002]
["bitfinex","ETHUSD",1766036744811,3.52800598,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766036744812,1.0468,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766036745011,5.2644,2834.2,2834.1,0.03528519]
["bitfinex","ETHUSD",1766036745180,5.2644,2834.1,2834.0,0.002]
["bitfinex","ETHUSD",1766036745390,1.0468,2834.0,2833.9,0.03528519]
["bitfinex","ETHUSD",1766036745596,5.2644,2834.0,2833.9,0.03528519]
["bitfinex","ETHUSD",1766036745912,5.2644,2833.9,2833.8,0.002]
["bitfinex","ETHUSD",1766036746319,5.2644,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766036746891,5.2644,2833.9,2833.7,0.03528519]
["bitfinex","ETHUSD",1766036747093,4.2176,2833.7,2833.6,0.002]
["bitfinex","ETHUSD",1766036747431,0.9350878,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766036747597,5.2644,2833.9,2833.7,0.03528519]
["bitfinex","ETHUSD",1766036747926,4.2176,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766036748126,5.77966878,2833.8,2833.6,0.03728519]
["bitfinex","ETHUSD",1766036748629,0.51526878,2833.8,2833.6,0.03728519]
["bitfinex","ETHUSD",1766036748831,5.2644,2833.9,2833.6,0.03728519]
["bitfinex","ETHUSD",1766036749322,6.1994878,2834.0,2833.8,0.03528519]
["bitfinex","ETHUSD",1766036749514,9.72807462,2834.0,2833.8,0.03528519]
["bitfinex","ETHUSD",1766036750118,9.72807462,2834.0,2833.6,0.03728519]
["bitfinex","ETHUSD",1766036750297,8.79317935,2833.9,2833.6,0.03728519]
["bitfinex","ETHUSD",1766036751309,5.2644,2833.9,2833.6,0.03728519]
["bitfinex","ETHUSD",1766036752927,8.79313682,2833.9,2833.6,0.03728519]
["bitfinex","ETHUSD",1766036753130,1.0468,2833.5,2833.3,0.602]
["bitfinex","ETHUSD",1766036753433,5.2644,2833.4,2833.3,0.602]
["bitfinex","ETHUSD",1766036753833,4.2176,2833.2,2832.8,0.602]
["bitfinex","ETHUSD",1766036754003,6.72837538,2833.6,2832.8,0.602]
["bitfinex","ETHUSD",1766036754004,5.2644,2833.0,2832.8,0.602]
["bitfinex","ETHUSD",1766036754200,5.2644,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766036754520,5.2644,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766036754697,5.2644,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766036754698,5.2644,2832.5,2832.4,0.002]
["bitfinex","ETHUSD",1766036754894,1.0468,2832.2,2831.6,3.53145158]
["bitfinex","ETHUSD",1766036755123,0.1415025,2832.7,2831.6,3.53145158]
["bitfinex","ETHUSD",1766036755124,5.2644,2832.0,2831.6,3.53145158]
["bitfinex","ETHUSD",1766036755627,0.558,2832.4,2831.9,3.53117564]
["bitfinex","ETHUSD",1766036755628,5.2644,2832.2,2831.9,3.53117564]
["bitfinex","ETHUSD",1766036755826,5.2644,2832.2,2831.7,3.56671575]
["bitfinex","ETHUSD",1766036756122,3.53037307,2832.6,2831.7,3.56671575]
["bitfinex","ETHUSD",1766036756123,0.558,2832.6,2832.0,0.03528519]
["bitfinex","ETHUSD",1766036756325,5.9639025,2832.7,2832.4,0.03528519]
["bitfinex","ETHUSD",1766036756543,1.0468,2832.6,2832.4,0.03528519]
["bitfinex","ETHUSD",1766036756824,5.2644,2832.6,2832.4,0.03528519]
["bitfinex","ETHUSD",1766036757329,4.2176,2832.6,2832.4,0.03528519]
["bitfinex","ETHUSD",1766036757525,1.0468,2832.4,2832.2,0.03528519]
["bitfinex","ETHUSD",1766036757729,5.2644,2832.4,2832.2,0.03528519]
["bitfinex","ETHUSD",1766036759202,1.0468,2832.3,2832.0,0.03528519]
["bitfinex","ETHUSD",1766036759403,5.2644,2832.3,2832.2,0.03528519]
["bitfinex","ETHUSD",1766036759804,5.2644,2832.5,2832.2,0.03528519]
["bitfinex","ETHUSD",1766036760203,5.2644,2832.6,2832.2,0.03528519]
["bitfinex","ETHUSD",1766036760432,5.2644,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766036760626,0.1415025,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766036760627,0.1415025,2832.7,2832.4,0.03728519]
["bitfinex","ETHUSD",1766036760828,0.1415025,2832.7,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036761026,0.558,2832.8,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036761200,5.2644,2832.8,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036761404,2.06918023,2833.0,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036761634,1.6048,2833.0,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036761937,5.2644,2832.9,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036762228,6.28678023,2833.1,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036762638,0.558,2833.1,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036762819,5.2644,2833.0,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036763205,8.79423948,2833.0,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036763405,5.2644,2833.0,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036765555,5.2644,2833.1,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036765908,1.0468,2833.1,2833.0,0.03528519]
["bitfinex","ETHUSD",1766036767645,5.2644,2832.9,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036767847,5.2644,2832.8,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036768743,4.2176,2832.7,2832.4,0.03728519]
["bitfinex","ETHUSD",1766036768943,5.2644,2832.6,2832.4,0.03728519]
["bitfinex","ETHUSD",1766036769149,5.2644,2832.7,2832.4,0.03728519]
["bitfinex","ETHUSD",1766036769949,5.2644,2832.6,2832.4,0.03728519]
["bitfinex","ETHUSD",1766036770518,5.8224,2832.8,2832.4,0.03728519]
["bitfinex","ETHUSD",1766036771055,4.373,2832.7,2832.4,0.03728519]
["bitfinex","ETHUSD",1766036771250,4.08808182,2832.8,2832.4,0.03728519]
["bitfinex","ETHUSD",1766036771251,5.3666,2832.6,2832.4,0.03728519]
["bitfinex","ETHUSD",1766036771463,5.3666,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766036772360,4.373,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766036772558,4.2244,2832.4,2832.2,0.03528519]
["bitfinex","ETHUSD",1766036772864,5.2912,2832.4,2832.2,0.03528519]
["bitfinex","ETHUSD",1766036773632,5.2912,2832.4,2832.2,3.56608294]
["bitfinex","ETHUSD",1766036773832,1.0668,2832.6,2832.2,3.56608294]
["bitfinex","ETHUSD",1766036774032,5.2912,2832.6,2832.4,0.03528519]
["bitfinex","ETHUSD",1766036775646,0.46438023,2833.2,2832.4,0.03528519]
["bitfinex","ETHUSD",1766036775647,5.2912,2833.0,2832.4,0.03528519]
["bitfinex","ETHUSD",1766036775852,5.2912,2833.0,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036775853,0.558,2832.9,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036776028,0.558,2832.9,2832.4,0.03728519]
["bitfinex","ETHUSD",1766036776233,1.0668,2832.8,2832.4,0.03728519]
["bitfinex","ETHUSD",1766036776450,0.558,2832.9,2832.4,0.03728519]
["bitfinex","ETHUSD",1766036776645,4.2244,2832.8,2832.4,0.03728519]
["bitfinex","ETHUSD",1766036776847,1.0668,2832.5,2832.4,0.03728519]
["bitfinex","ETHUSD",1766036777167,5.2912,2832.5,2832.4,0.002]
["bitfinex","ETHUSD",1766036777356,5.2912,2832.5,2832.2,3.56608505]
["bitfinex","ETHUSD",1766036777554,4.76862104,2832.8,2832.2,3.56608505]
["bitfinex","ETHUSD",1766036777752,4.2244,2832.5,2832.2,0.03528519]
["bitfinex","ETHUSD",1766036777968,4.2244,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766036778139,5.2912,2832.0,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036778550,5.2912,2832.0,2831.9,0.03528519]
["bitfinex","ETHUSD",1766036778748,4.2244,2832.4,2831.9,0.03528519]
["bitfinex","ETHUSD",1766036779075,0.520484,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036779247,0.98044,2832.5,2832.2,0.03528519]
["bitfinex","ETHUSD",1766036779248,5.8492,2832.4,2832.2,0.03528519]
["bitfinex","ETHUSD",1766036779743,0.558,2832.5,2832.2,0.03528519]
["bitfinex","ETHUSD",1766036779947,0.558,2832.5,2832.2,3.56605033]
["bitfinex","ETHUSD",1766036780469,1.6248,2832.5,2832.2,0.03528519]
["bitfinex","ETHUSD",1766036780763,1.6248,2832.5,2832.4,0.03528519]
["bitfinex","ETHUSD",1766036780967,0.558,2832.5,2832.4,0.03528519]
["bitfinex","ETHUSD",1766036781265,0.558,2832.5,2831.9,3.56644108]
["bitfinex","ETHUSD",1766036781562,5.2912,2832.4,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036782348,4.2244,2832.8,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036782561,9.37933541,2832.8,2832.5,0.03528519]
["bitfinex","ETHUSD",1766036783361,8.82133541,2832.8,2832.5,0.03528519]
["bitfinex","ETHUSD",1766036783541,5.8492,2832.8,2832.5,0.03528519]
["bitfinex","ETHUSD",1766036783750,0.558,2832.8,2832.5,0.03528519]
["bitfinex","ETHUSD",1766036783947,0.558,2832.8,2832.5,0.03728519]
["bitfinex","ETHUSD",1766036785576,4.08809174,2832.8,2832.5,0.03728519]
["bitfinex","ETHUSD",1766036786239,1.0668,2832.7,2832.5,0.03728519]
["bitfinex","ETHUSD",1766036786444,5.2912,2832.7,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036786640,4.08809174,2832.8,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036786846,5.2912,2832.7,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036787047,4.08809174,2832.8,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036787247,5.2912,2832.6,2832.5,0.03528519]
["bitfinex","ETHUSD",1766036791974,5.8502,2832.8,2832.5,0.03528519]
["bitfinex","ETHUSD",1766036792555,9.38028073,2832.8,2832.5,0.03528519]
["bitfinex","ETHUSD",1766036792762,1.0668,2832.7,2832.5,0.03528519]
["bitfinex","ETHUSD",1766036792950,5.8502,2832.8,2832.5,0.03528519]
["bitfinex","ETHUSD",1766036793146,8.31349264,2832.8,2832.5,0.03528519]
["bitfinex","ETHUSD",1766036793351,1.0668,2832.7,2832.5,0.03528519]
["bitfinex","ETHUSD",1766036794154,0.001,2833.0,2832.5,6.03020322]
["bitfinex","ETHUSD",1766036794453,5.2912,2832.9,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036794652,0.001,2833.0,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036795079,5.2912,2833.2,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036795247,0.46438023,2833.2,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036796065,1.0668,2832.9,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036796273,1.0668,2832.7,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036796451,5.2912,2832.8,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036799681,5.2912,2832.8,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036799682,4.2244,2832.4,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036799879,5.99491803,2832.8,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036800054,0.6552918,2832.7,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036800254,4.2244,2832.4,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036800478,7.06015248,2832.8,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036800676,1.0668,2832.6,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036800878,5.2912,2832.4,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036801186,1.0668,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036802281,3.53052882,2832.5,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036802470,5.1731,2832.2,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036802781,1.0277,2831.8,2831.6,0.002]
["bitfinex","ETHUSD",1766036802983,1.0277,2831.8,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036802984,4.1454,2831.8,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036803182,4.1454,2831.7,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036803481,5.1731,2831.9,2831.5,3.56697816]
["bitfinex","ETHUSD",1766036803884,5.1731,2831.9,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036804055,5.1731,2831.8,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036807970,5.1731,2831.8,2831.5,0.03728519]
["bitfinex","ETHUSD",1766036808171,4.1454,2831.8,2831.5,0.03728519]
["bitfinex","ETHUSD",1766036808374,1.0277,2831.7,2831.5,0.03728519]
["bitfinex","ETHUSD",1766036808566,4.1454,2831.8,2831.5,0.03728519]
["bitfinex","ETHUSD",1766036808567,5.1731,2831.8,2831.5,0.03728519]
["bitfinex","ETHUSD",1766036811288,5.1731,2831.8,2831.1,0.49966542]
["bitfinex","ETHUSD",1766036811289,4.1454,2831.8,2831.1,6.03020322]
["bitfinex","ETHUSD",1766036811498,4.1454,2831.8,2829.7,3.56922687]
["bitfinex","ETHUSD",1766036811499,1.0277,2830.0,2828.3,4.1321]
["bitfinex","ETHUSD",1766036811659,1.0277,2830.0,2828.0,5.99491803]
["bitfinex","ETHUSD",1766036811660,1.5867,2829.9,2828.7,4.1321]
["bitfinex","ETHUSD",1766036812005,0.56,2829.8,2828.9,4.1321]
["bitfinex","ETHUSD",1766036812302,1.0277,2829.7,2828.9,4.1321]
["bitfinex","ETHUSD",1766036812485,1.0277,2829.5,2828.9,4.1321]
["bitfinex","ETHUSD",1766036812791,1.5877,2829.4,2828.9,4.1321]
["bitfinex","ETHUSD",1766036812997,0.56,2829.4,2828.9,4.1321]
["bitfinex","ETHUSD",1766036813193,1.0623963,2829.7,2828.9,4.1321]
["bitfinex","ETHUSD",1766036813400,1.0623963,2829.7,2827.2,0.03528519]
["bitfinex","ETHUSD",1766036813401,0.405504,2829.5,2827.2,0.03528519]
["bitfinex","ETHUSD",1766036813590,5.1731,2828.8,2827.9,4.1321]
["bitfinex","ETHUSD",1766036813789,1.0277,2828.6,2827.9,4.1321]
["bitfinex","ETHUSD",1766036814299,0.405504,2828.5,2827.8,0.03528519]
["bitfinex","ETHUSD",1766036814503,4.1454,2827.9,2827.1,4.1321]
["bitfinex","ETHUSD",1766036814705,1.0277,2827.7,2827.1,4.1321]
["bitfinex","ETHUSD",1766036815271,1.97775964,2827.7,2827.1,4.1321]
["bitfinex","ETHUSD",1766036815483,1.0277,2827.7,2827.1,4.1321]
["bitfinex","ETHUSD",1766036815684,3.53656811,2827.6,2827.1,4.1321]
["bitfinex","ETHUSD",1766036815880,1.0277,2827.6,2827.1,4.1321]
["bitfinex","ETHUSD",1766036816080,1.0277,2827.4,2827.1,0.41321]
["bitfinex","ETHUSD",1766036816295,0.561,2827.5,2826.9,4.16738519]
["bitfinex","ETHUSD",1766036816769,4.1454,2827.4,2826.7,0.03528519]
["bitfinex","ETHUSD",1766036816970,1.0277,2827.3,2826.7,0.03528519]
["bitfinex","ETHUSD",1766036817172,5.1731,2827.4,2826.4,4.1321]
["bitfinex","ETHUSD",1766036817372,1.0277,2827.1,2826.7,0.03528519]
["bitfinex","ETHUSD",1766036817797,0.561,2827.0,2826.6,0.002]
["bitfinex","ETHUSD",1766036818006,0.561,2827.0,2826.6,4.1341]
["bitfinex","ETHUSD",1766036818301,0.561,2827.0,2826.6,0.002]
["bitfinex","ETHUSD",1766036818302,1.0277,2826.9,2826.6,0.002]
["bitfinex","ETHUSD",1766036818707,0.561,2827.0,2826.7,3.57297911]
["bitfinex","ETHUSD",1766036818872,0.561,2827.0,2826.7,4.16738519]
["bitfinex","ETHUSD",1766036819374,1.5887,2827.0,2826.6,0.002]
["bitfinex","ETHUSD",1766036819678,0.405504,2827.4,2826.7,0.03528519]
["bitfinex","ETHUSD",1766036819877,1.5887,2827.3,2826.7,3.57293254]
["bitfinex","ETHUSD",1766036820687,1.0277,2827.2,2826.8,4.1321]
["bitfinex","ETHUSD",1766036820889,1.0277,2827.7,2827.1,0.03528519]
["bitfinex","ETHUSD",1766036821223,1.0277,2827.7,2826.9,0.03528519]
["bitfinex","ETHUSD",1766036821224,0.561,2827.7,2826.9,0.03528519]
["bitfinex","ETHUSD",1766036821402,1.0277,2827.6,2826.8,0.46438023]
["bitfinex","ETHUSD",1766036821597,1.0277,2827.6,2826.9,0.03528519]
["bitfinex","ETHUSD",1766036821797,0.561,2827.5,2827.2,3.53706847]
["bitfinex","ETHUSD",1766036822002,7.6816422,2827.9,2827.2,4.1321]
["bitfinex","ETHUSD",1766036822217,4.1454,2827.7,2827.1,0.03528519]
["bitfinex","ETHUSD",1766036822418,1.0277,2827.6,2827.2,4.1321]
["bitfinex","ETHUSD",1766036823616,0.46438023,2828.2,2827.5,0.03528519]
["bitfinex","ETHUSD",1766036823617,1.0277,2828.1,2827.5,0.03528519]
["bitfinex","ETHUSD",1766036823815,0.561,2828.0,2827.6,4.1321]
["bitfinex","ETHUSD",1766036823994,0.561,2828.0,2827.5,0.03528519]
["bitfinex","ETHUSD",1766036823995,2.09069484,2828.6,2827.7,0.03528519]
["bitfinex","ETHUSD",1766036824202,2.09069484,2828.6,2827.8,4.1321]
["bitfinex","ETHUSD",1766036824417,0.561,2828.5,2827.8,4.1321]
["bitfinex","ETHUSD",1766036824618,1.0277,2828.6,2827.9,4.1321]
["bitfinex","ETHUSD",1766036824826,0.561,2828.7,2827.9,4.1321]
["bitfinex","ETHUSD",1766036824998,1.0277,2828.9,2827.9,4.1321]
["bitfinex","ETHUSD",1766036825189,1.5887,2828.9,2827.9,4.1321]
["bitfinex","ETHUSD",1766036826123,5.12365325,2828.9,2828.1,4.1321]
["bitfinex","ETHUSD",1766036826312,5.12365325,2828.9,2828.4,4.16738519]
["bitfinex","ETHUSD",1766036826513,0.562,2828.8,2828.4,4.16738519]
["bitfinex","ETHUSD",1766036827109,4.56265325,2828.9,2828.4,4.16738519]
["bitfinex","ETHUSD",1766036827314,0.562,2828.8,2828.4,4.16738519]
["bitfinex","ETHUSD",1766036828225,0.562,2828.8,2828.4,3.57073524]
["bitfinex","ETHUSD",1766036828395,0.562,2829.0,2828.5,4.1321]
["bitfinex","ETHUSD",1766036828992,1.49208023,2829.1,2828.6,4.16738519]
["bitfinex","ETHUSD",1766036829196,0.562,2829.1,2828.6,4.16738519]
["bitfinex","ETHUSD",1766036829422,1.0277,2829.0,2828.6,4.16738519]
["bitfinex","ETHUSD",1766036829621,1.0277,2829.0,2828.6,0.03528519]
["bitfinex","ETHUSD",1766036830010,1.0277,2829.0,2828.6,4.16738519]
["bitfinex","ETHUSD",1766036830611,3.53481795,2829.0,2828.6,4.16738519]
["bitfinex","ETHUSD",1766036833718,4.60981795,2829.0,2828.6,4.16738519]
["bitfinex","ETHUSD",1766036834500,4.56113,2829.1,2828.6,4.16738519]
["bitfinex","ETHUSD",1766036834695,3.99913,2829.1,2828.6,4.16738519]
["bitfinex","ETHUSD",1766036834902,3.53448836,2829.3,2828.8,4.23988519]
["bitfinex","ETHUSD",1766036835095,1.636,2829.2,2828.8,4.23988519]
["bitfinex","ETHUSD",1766036835329,1.636,2829.2,2828.8,0.03528519]
["bitfinex","ETHUSD",1766036835504,0.561,2829.1,2828.8,4.23988519]
["bitfinex","ETHUSD",1766036835827,1.02538023,2829.4,2829.1,4.2046]
["bitfinex","ETHUSD",1766036836201,1.02538023,2829.4,2829.0,0.03528519]
["bitfinex","ETHUSD",1766036836402,4.09520945,2829.5,2829.0,4.23988519]
["bitfinex","ETHUSD",1766036837001,5.1699832,2829.7,2829.0,4.23988519]
["bitfinex","ETHUSD",1766036837203,0.46438023,2829.6,2829.0,4.23988519]
["bitfinex","ETHUSD",1766036837405,1.53938023,2829.6,2829.2,0.03528519]
["bitfinex","ETHUSD",1766036837604,4.60931823,2829.4,2829.0,4.23988519]
["bitfinex","ETHUSD",1766036837835,3.53419684,2829.5,2829.0,4.23988519]
["bitfinex","ETHUSD",1766036838037,4.60919684,2829.5,2829.0,4.23988519]
["bitfinex","ETHUSD",1766036838209,1.075,2829.7,2829.2,4.23988519]
["bitfinex","ETHUSD",1766036838403,0.001,2829.8,2829.5,4.23988519]
["bitfinex","ETHUSD",1766036838604,3.53362091,2830.0,2829.5,4.23988519]
["bitfinex","ETHUSD",1766036838831,0.46438023,2829.9,2829.5,4.23988519]
["bitfinex","ETHUSD",1766036839620,1.53938023,2829.9,2829.5,4.23988519]
["bitfinex","ETHUSD",1766036840228,1.53938023,2829.9,2829.5,0.03528519]
["bitfinex","ETHUSD",1766036840229,3.53381864,2829.8,2829.5,0.03528519]
["bitfinex","ETHUSD",1766036840625,4.0589,2829.6,2829.2,0.03528519]
["bitfinex","ETHUSD",1766036840934,0.001,2829.9,2829.5,4.2046]
["bitfinex","ETHUSD",1766036841108,0.001,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036841309,0.001,2829.9,2829.6,4.23988519]
["bitfinex","ETHUSD",1766036841736,3.99785623,2830.1,2829.6,4.23988519]
["bitfinex","ETHUSD",1766036842531,8.60636687,2830.1,2829.6,4.23988519]
["bitfinex","ETHUSD",1766036842733,4.0589,2830.0,2829.4,0.03528519]
["bitfinex","ETHUSD",1766036842939,9.52310356,2830.1,2829.4,4.23988519]
["bitfinex","ETHUSD",1766036843142,9.52310356,2830.1,2829.4,0.03528519]
["bitfinex","ETHUSD",1766036843348,9.52310356,2830.1,2829.6,4.23988519]
["bitfinex","ETHUSD",1766036843718,9.52310356,2830.1,2829.6,4.2046]
["bitfinex","ETHUSD",1766036843719,8.44810356,2830.1,2829.6,4.2046]
["bitfinex","ETHUSD",1766036844047,1.075,2830.0,2829.6,4.2046]
["bitfinex","ETHUSD",1766036844646,3.53369377,2829.9,2829.6,4.2046]
["bitfinex","ETHUSD",1766036845651,4.60869377,2829.9,2829.4,4.23988519]
["bitfinex","ETHUSD",1766036845855,4.60869377,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036848233,4.60869377,2829.9,2829.6,4.23988519]
["bitfinex","ETHUSD",1766036849160,4.60869377,2829.9,2829.4,0.03528519]
["bitfinex","ETHUSD",1766036849161,11.12628754,2829.9,2829.4,0.03528519]
["bitfinex","ETHUSD",1766036849358,1.075,2829.8,2829.4,0.03528519]
["bitfinex","ETHUSD",1766036849654,4.60888622,2829.8,2829.4,4.24188519]
["bitfinex","ETHUSD",1766036849948,8.37635396,2829.9,2829.4,4.24188519]
["bitfinex","ETHUSD",1766036849949,4.31751907,2829.9,2829.4,4.24188519]
["bitfinex","ETHUSD",1766036850125,3.53375888,2829.9,2829.6,4.23988519]
["bitfinex","ETHUSD",1766036850326,3.53364611,2830.0,2829.6,4.23988519]
["bitfinex","ETHUSD",1766036850527,3.53446596,2830.1,2829.8,4.23988519]
["bitfinex","ETHUSD",1766036851667,0.001,2830.1,2829.8,4.23988519]
["bitfinex","ETHUSD",1766036851861,1.076,2830.1,2829.8,4.23988519]
["bitfinex","ETHUSD",1766036852222,1.076,2830.1,2829.8,0.03528519]
["bitfinex","ETHUSD",1766036853561,1.076,2830.1,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036853759,4.60956786,2830.1,2829.7,4.2046]
["bitfinex","ETHUSD",1766036854187,8.66846786,2830.1,2829.7,4.2046]
["bitfinex","ETHUSD",1766036854328,1.075,2830.0,2829.6,4.23988519]
["bitfinex","ETHUSD",1766036854858,1.075,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036856057,4.60876518,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036856555,5.1339,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036856738,4.60876518,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766036857461,3.53376518,2829.9,2829.6,4.23988519]
["bitfinex","ETHUSD",1766036857660,0.001,2830.1,2829.6,4.23988519]
["bitfinex","ETHUSD",1766036857970,0.001,2830.1,2830.0,0.03528519]
["bitfinex","ETHUSD",1766036858163,3.99762818,2830.3,2830.0,0.03528519]
["bitfinex","ETHUSD",1766036858361,3.99762818,2830.3,2830.0,4.23988519]
["bitfinex","ETHUSD",1766036858770,8.6058849,2830.3,2830.0,0.03528519]
["bitfinex","ETHUSD",1766036858962,1.075,2830.2,2829.8,4.23988519]
["bitfinex","ETHUSD",1766036859168,5.1339,2830.2,2829.8,4.23988519]
["bitfinex","ETHUSD",1766036859343,3.99762818,2830.3,2829.8,4.23988519]
["bitfinex","ETHUSD",1766036859548,5.07262818,2830.3,2830.0,4.23988519]
["bitfinex","ETHUSD",1766036860060,3.99762818,2830.3,2830.0,4.23988519]
["bitfinex","ETHUSD",1766036860254,0.001,2831.0,2830.3,4.2046]
["bitfinex","ETHUSD",1766036860665,0.001,2831.3,2830.3,4.2046]
["bitfinex","ETHUSD",1766036860865,3.53295892,2831.3,2830.3,4.2046]
["bitfinex","ETHUSD",1766036861069,0.001,2831.3,2830.3,4.2046]
["bitfinex","ETHUSD",1766036861249,3.5330398,2831.3,2830.3,4.2046]
["bitfinex","ETHUSD",1766036861569,1.075,2831.2,2830.9,0.03528519]
["bitfinex","ETHUSD",1766036861773,3.5330398,2831.3,2830.9,0.03528519]
["bitfinex","ETHUSD",1766036861985,8.1242796,2831.3,2830.9,4.06438519]
["bitfinex","ETHUSD",1766036862146,1.0592,2831.2,2830.9,0.03528519]
["bitfinex","ETHUSD",1766036863158,1.0592,2831.2,2830.9,4.06438519]
["bitfinex","ETHUSD",1766036864072,0.001,2831.3,2830.9,4.06438519]
["bitfinex","ETHUSD",1766036865377,0.001,2831.3,2831.1,4.06438519]
["bitfinex","ETHUSD",1766036865680,0.001,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036866174,0.001,2831.3,2831.1,4.06438519]
["bitfinex","ETHUSD",1766036866377,0.001,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036867455,0.001,2831.3,2831.1,4.06438519]
["bitfinex","ETHUSD",1766036868283,0.001,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036868573,0.001,2831.3,2830.9,4.06438519]
["bitfinex","ETHUSD",1766036868763,1.0602,2831.3,2830.9,4.06438519]
["bitfinex","ETHUSD",1766036869886,4.5912712,2831.2,2830.9,0.03528519]
["bitfinex","ETHUSD",1766036870579,4.5912712,2831.2,2830.9,4.06438519]
["bitfinex","ETHUSD",1766036871783,3.5320712,2831.2,2830.9,4.06438519]
["bitfinex","ETHUSD",1766036872682,3.53294645,2831.3,2830.9,4.06438519]
["bitfinex","ETHUSD",1766036872885,4.59214645,2831.3,2830.9,4.06438519]
["bitfinex","ETHUSD",1766036874199,7.0648929,2831.3,2830.7,4.62538519]
["bitfinex","ETHUSD",1766036874389,1.0592,2831.2,2830.7,4.62538519]
["bitfinex","ETHUSD",1766036874578,5.1686,2831.2,2830.7,4.62538519]
["bitfinex","ETHUSD",1766036874993,8.70069345,2831.2,2830.7,4.62538519]
["bitfinex","ETHUSD",1766036875176,1.0592,2831.2,2830.9,4.06438519]
["bitfinex","ETHUSD",1766036875392,0.001,2831.3,2830.9,4.06438519]
["bitfinex","ETHUSD",1766036875564,0.001,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036875889,3.53294943,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036876264,0.001,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036877476,3.53188696,2831.4,2831.2,4.0291]
["bitfinex","ETHUSD",1766036878169,3.53188696,2831.4,2831.1,4.06438519]
["bitfinex","ETHUSD",1766036878490,4.59108696,2831.4,2831.1,4.06438519]
["bitfinex","ETHUSD",1766036881691,1.0592,2831.4,2831.1,4.06438519]
["bitfinex","ETHUSD",1766036881993,4.59103922,2831.4,2831.1,4.06438519]
["bitfinex","ETHUSD",1766036882194,4.59103922,2831.4,2830.9,4.06438519]
["bitfinex","ETHUSD",1766036882195,12.44272107,2831.4,2830.9,4.06438519]
["bitfinex","ETHUSD",1766036882395,1.0592,2831.2,2830.9,0.03528519]
["bitfinex","ETHUSD",1766036882772,1.0592,2831.2,2830.9,4.06438519]
["bitfinex","ETHUSD",1766036883199,1.0592,2831.3,2830.9,3.56772321]
["bitfinex","ETHUSD",1766036883501,1.0592,2831.4,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036883800,4.59103357,2831.4,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036884172,7.64123357,2831.4,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036884369,4.1094,2831.2,2830.7,0.59628519]
["bitfinex","ETHUSD",1766036884569,4.1094,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766036884774,1.0592,2831.0,2830.9,0.002]
["bitfinex","ETHUSD",1766036885330,1.0592,2831.3,2830.9,4.0311]
["bitfinex","ETHUSD",1766036885476,1.0592,2831.3,2830.9,4.06638519]
["bitfinex","ETHUSD",1766036885672,1.0592,2831.2,2830.9,4.06638519]
["bitfinex","ETHUSD",1766036885874,1.0592,2831.2,2830.9,0.03728519]
["bitfinex","ETHUSD",1766036886098,1.0592,2831.2,2830.7,4.06438519]
["bitfinex","ETHUSD",1766036886099,4.1094,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766036886281,1.0592,2830.8,2830.7,0.03528519]
["bitfinex","ETHUSD",1766036886478,1.0592,2830.9,2830.7,0.03528519]
["bitfinex","ETHUSD",1766036886699,1.0592,2831.0,2830.7,0.03528519]
["bitfinex","ETHUSD",1766036887601,4.1094,2831.1,2830.3,3.53316133]
["bitfinex","ETHUSD",1766036887602,4.1094,2830.7,2830.3,3.53316133]
["bitfinex","ETHUSD",1766036887826,4.1094,2830.6,2830.4,0.03528519]
["bitfinex","ETHUSD",1766036888305,1.0592,2830.6,2830.4,0.03528519]
["bitfinex","ETHUSD",1766036888706,3.99642696,2831.3,2830.5,4.0291]
["bitfinex","ETHUSD",1766036889002,5.05562696,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036889215,1.0592,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036889398,4.1104,2831.4,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036889399,1.0602,2831.4,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036889605,1.0602,2831.4,2831.3,0.03528519]
["bitfinex","ETHUSD",1766036889806,4.59202171,2831.4,2831.3,0.03528519]
["bitfinex","ETHUSD",1766036890012,5.8153237,2831.4,2831.3,0.03528519]
["bitfinex","ETHUSD",1766036890218,1.0592,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036892292,5.0508,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036892623,0.9392,2831.2,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036894235,0.001,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036894403,0.9402,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036895293,0.001,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036899600,0.9402,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036901405,0.001,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036902294,0.9402,2831.3,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036902688,0.001,2831.4,2831.1,0.03528519]
["bitfinex","ETHUSD",1766036902912,0.001,2831.4,2831.3,3.79148519]
["bitfinex","ETHUSD",1766036903112,4.09128571,2831.9,2831.3,3.79148519]
["bitfinex","ETHUSD",1766036903113,0.9392,2831.9,2831.3,4.52737914]
["bitfinex","ETHUSD",1766036903429,1.40358023,2831.9,2831.4,3.53182171]
["bitfinex","ETHUSD",1766036903612,1.40358023,2831.9,2831.5,3.7562]
["bitfinex","ETHUSD",1766036904909,0.9392,2831.9,2831.5,3.7562]
["bitfinex","ETHUSD",1766036905116,4.4704228,2831.9,2831.5,3.7562]
["bitfinex","ETHUSD",1766036905314,3.5312228,2831.9,2831.3,0.77117914]
["bitfinex","ETHUSD",1766036905514,0.9392,2831.7,2831.6,0.03528519]
["bitfinex","ETHUSD",1766036906819,3.9916,2831.8,2831.6,0.03528519]
["bitfinex","ETHUSD",1766036907023,4.9308,2831.8,2831.6,0.03528519]
["bitfinex","ETHUSD",1766036907228,0.9392,2831.8,2831.6,0.03528519]
["bitfinex","ETHUSD",1766036907707,0.9392,2831.7,2831.6,0.03528519]
["bitfinex","ETHUSD",1766036908103,4.9308,2831.7,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036908304,0.9392,2831.6,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036908904,4.9308,2831.7,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036909104,0.9392,2831.7,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036909327,0.001,2831.7,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036911336,0.001,2831.7,2831.6,3.7562]
["bitfinex","ETHUSD",1766036911632,0.9392,2832.0,2831.6,3.7562]
["bitfinex","ETHUSD",1766036911837,0.9392,2832.0,2831.8,0.03528519]
["bitfinex","ETHUSD",1766036912040,4.9308,2832.0,2831.8,0.03528519]
["bitfinex","ETHUSD",1766036912824,4.9308,2831.8,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036913136,0.9392,2831.7,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036913634,3.53108269,2832.0,2831.6,3.7562]
["bitfinex","ETHUSD",1766036913635,4.47028269,2832.0,2831.6,3.7562]
["bitfinex","ETHUSD",1766036913834,5.37304762,2832.0,2831.8,0.03528519]
["bitfinex","ETHUSD",1766036914240,0.9392,2831.9,2831.8,0.03528519]
["bitfinex","ETHUSD",1766036914469,4.9308,2831.9,2831.8,0.03528519]
["bitfinex","ETHUSD",1766036915941,7.52282372,2831.9,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036916141,0.9392,2831.8,2831.5,0.03528519]
["bitfinex","ETHUSD",1766036916341,0.9392,2831.8,2831.5,3.79148519]
["bitfinex","ETHUSD",1766036918058,0.9392,2831.8,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036923767,8.48410346,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036923968,0.9603,2831.8,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036927797,0.001,2831.9,2831.7,3.72308519]
["bitfinex","ETHUSD",1766036928693,0.001,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036928860,0.001,2831.9,2831.7,3.72308519]
["bitfinex","ETHUSD",1766036929061,0.9613,2832.1,2831.7,3.72308519]
["bitfinex","ETHUSD",1766036929260,0.001,2832.1,2831.9,3.72308519]
["bitfinex","ETHUSD",1766036929488,3.53147607,2832.5,2832.0,3.53107344]
["bitfinex","ETHUSD",1766036929489,0.9613,2832.5,2832.0,3.53107344]
["bitfinex","ETHUSD",1766036929713,0.9613,2832.5,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036929917,0.001,2832.5,2832.3,3.72308519]
["bitfinex","ETHUSD",1766036930220,0.001,2832.5,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036930221,3.53147004,2832.5,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036930586,8.29887004,2832.5,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036931115,0.001,2832.5,2832.3,3.72308519]
["bitfinex","ETHUSD",1766036932504,0.9613,2832.5,2832.3,0.03528519]
["bitfinex","ETHUSD",1766036933516,0.9613,2832.5,2832.3,3.72308519]
["bitfinex","ETHUSD",1766036933517,0.001,2832.5,2832.3,3.72308519]
["bitfinex","ETHUSD",1766036934189,4.98539785,2832.8,2832.4,3.6878]
["bitfinex","ETHUSD",1766036934395,4.98539785,2832.8,2832.5,3.72308519]
["bitfinex","ETHUSD",1766036934620,0.49500367,2832.8,2832.5,3.72308519]
["bitfinex","ETHUSD",1766036934808,0.49500367,2832.8,2832.7,0.03528519]
["bitfinex","ETHUSD",1766036935405,3.67e-06,2832.8,2832.7,0.03528519]
["bitfinex","ETHUSD",1766036935719,3.67e-06,2832.9,2832.8,3.6878]
["bitfinex","ETHUSD",1766036936488,3.67e-06,2833.0,2832.7,3.56542408]
["bitfinex","ETHUSD",1766036936698,3.67e-06,2833.0,2832.9,3.72308519]
["bitfinex","ETHUSD",1766036937102,0.001,2833.1,2832.9,3.72308519]
["bitfinex","ETHUSD",1766036937301,0.001,2833.3,2832.9,3.72308519]
["bitfinex","ETHUSD",1766036937501,0.001,2833.3,2833.1,0.03528519]
["bitfinex","ETHUSD",1766036937916,3.53010916,2833.6,2833.1,3.72308519]
["bitfinex","ETHUSD",1766036937917,3.53012871,2833.6,2833.1,3.72308519]
["bitfinex","ETHUSD",1766036938112,4.49042871,2833.6,2833.1,3.72308519]
["bitfinex","ETHUSD",1766036938523,8.29752871,2833.6,2833.1,3.72308519]
["bitfinex","ETHUSD",1766036938693,4.7684,2833.6,2833.3,0.03528519]
["bitfinex","ETHUSD",1766036939027,0.9613,2833.6,2833.2,3.6878]
["bitfinex","ETHUSD",1766036939236,0.9613,2833.6,2833.3,0.03528519]
["bitfinex","ETHUSD",1766036939599,0.9603,2833.5,2833.3,0.03528519]
["bitfinex","ETHUSD",1766036939822,0.9603,2833.5,2832.6,0.559]
["bitfinex","ETHUSD",1766036939823,4.7674,2833.1,2832.6,0.559]
["bitfinex","ETHUSD",1766036939996,3.8071,2833.4,2833.0,0.03528519]
["bitfinex","ETHUSD",1766036940327,3.8071,2833.4,2833.0,3.72308519]
["bitfinex","ETHUSD",1766036940637,4.7674,2833.4,2833.0,3.72308519]
["bitfinex","ETHUSD",1766036940823,3.8071,2833.4,2833.0,3.72308519]
["bitfinex","ETHUSD",1766036941008,0.9603,2833.2,2833.0,0.03528519]
["bitfinex","ETHUSD",1766036942498,0.9603,2833.3,2833.0,0.03528519]
["bitfinex","ETHUSD",1766036942694,0.9603,2833.3,2833.0,3.72308519]
["bitfinex","ETHUSD",1766036943231,0.001,2833.6,2833.2,3.72308519]
["bitfinex","ETHUSD",1766036943232,8.85651404,2833.6,2833.2,3.72308519]
["bitfinex","ETHUSD",1766036943401,5.04941404,2833.6,2833.2,3.72308519]
["bitfinex","ETHUSD",1766036943727,0.9603,2833.5,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036943925,0.9603,2833.4,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036944329,0.9603,2833.2,2833.0,0.03528519]
["bitfinex","ETHUSD",1766036944842,0.9603,2833.3,2833.0,0.03528519]
["bitfinex","ETHUSD",1766036945014,0.9603,2833.3,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036945842,0.9603,2833.4,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036948240,0.9603,2833.3,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036950731,0.9603,2833.3,2833.0,0.03528519]
["bitfinex","ETHUSD",1766036950937,3.6225,2833.3,2833.2,0.03528519]
["bitfinex","ETHUSD",1766036951122,3.98475,2833.3,2832.9,0.03528519]
["bitfinex","ETHUSD",1766036951444,0.9096,2832.8,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036951641,0.9096,2833.0,2832.6,3.61918519]
["bitfinex","ETHUSD",1766036952025,0.9096,2833.0,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036952228,0.8965,2833.2,2832.8,3.75778519]
["bitfinex","ETHUSD",1766036952429,0.8965,2833.1,2832.8,3.75778519]
["bitfinex","ETHUSD",1766036952962,0.8965,2833.0,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036953960,0.8965,2832.9,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036954545,3.7506,2833.0,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036954546,4.6471,2833.1,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036954750,0.8965,2833.0,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036954949,0.8975,2833.0,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036955256,0.001,2833.0,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036955734,0.8975,2833.0,2832.8,0.03528519]
["bitfinex","ETHUSD",1766036957365,0.8965,2833.5,2832.9,3.7225]
["bitfinex","ETHUSD",1766036957659,0.8965,2833.5,2833.1,0.03528519]
["bitfinex","ETHUSD",1766036957660,3.7506,2833.4,2833.1,0.03528519]
["bitfinex","ETHUSD",1766036957962,0.8965,2833.3,2833.1,0.03528519]
["bitfinex","ETHUSD",1766036961000,0.8965,2832.9,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036961169,0.8965,2832.8,2832.6,0.03528519]
["bitfinex","ETHUSD",1766036961565,0.8965,2832.6,2832.4,0.03528519]
["bitfinex","ETHUSD",1766036961866,0.8965,2832.2,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036962093,0.8965,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036962489,3.7506,2832.3,2831.9,0.03728519]
["bitfinex","ETHUSD",1766036962693,0.8965,2832.2,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036963703,4.6471,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036964578,0.8965,2832.2,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036965202,0.8965,2832.2,2831.9,0.03728519]
["bitfinex","ETHUSD",1766036965403,0.8965,2832.2,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036966495,0.8965,2832.2,2831.9,0.03728519]
["bitfinex","ETHUSD",1766036966695,0.8965,2832.2,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036966885,0.8965,2832.2,2831.9,0.03728519]
["bitfinex","ETHUSD",1766036967083,3.7506,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766036967319,3.7506,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036967320,0.8965,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036968015,0.8965,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036968221,4.6471,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766036969004,4.98616866,2832.4,2831.9,3.75778519]
["bitfinex","ETHUSD",1766036969207,3.53049246,2832.5,2831.9,0.03528519]
["bitfinex","ETHUSD",1766036969406,4.6471,2832.4,2832.0,3.7225]
["bitfinex","ETHUSD",1766036969622,0.8965,2832.2,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036970502,3.7506,2832.2,2832.0,0.002]
["bitfinex","ETHUSD",1766036970697,0.8965,2832.1,2832.0,0.002]
["bitfinex","ETHUSD",1766036971401,3.53049389,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766036971596,0.8965,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036971802,4.6471,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036973727,3.7506,2832.3,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036973923,0.8965,2832.2,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036974902,3.7506,2832.2,2832.0,0.002]
["bitfinex","ETHUSD",1766036975107,0.8965,2832.0,2831.9,0.03528519]
["bitfinex","ETHUSD",1766036979830,0.8965,2832.0,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036980039,0.8965,2832.0,2831.9,0.03528519]
["bitfinex","ETHUSD",1766036980739,0.8965,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036980922,3.53105201,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036981127,0.8965,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766036983031,0.559,2832.3,2831.9,0.03528519]
["bitfinex","ETHUSD",1766036983196,0.8771,2832.2,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036984821,0.8781,2832.2,2832.1,0.03528519]
["bitfinex","ETHUSD",1766036985422,0.8781,2832.2,2831.9,0.03728519]
["bitfinex","ETHUSD",1766036985823,4.5188,2832.2,2831.9,0.03728519]
["bitfinex","ETHUSD",1766036986029,0.8771,2832.1,2831.9,0.03728519]
["bitfinex","ETHUSD",1766036989472,0.8771,2832.0,2831.9,0.03728519]
["bitfinex","ETHUSD",1766036989617,4.5178,2832.1,2831.7,3.61658519]
["bitfinex","ETHUSD",1766036990231,0.8771,2832.0,2831.7,3.61658519]
["bitfinex","ETHUSD",1766036990537,0.8771,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036990910,4.5178,2832.0,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036991113,4.5178,2832.0,2831.7,3.61658519]
["bitfinex","ETHUSD",1766036991616,0.8771,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036992139,4.5178,2832.0,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036992439,4.5178,2832.0,2831.9,0.002]
["bitfinex","ETHUSD",1766036993430,0.8771,2832.1,2831.9,0.002]
["bitfinex","ETHUSD",1766036993636,3.6407,2832.1,2831.9,0.002]
["bitfinex","ETHUSD",1766036993932,0.8771,2832.0,2831.9,0.002]
["bitfinex","ETHUSD",1766036996146,0.8771,2832.1,2831.9,0.002]
["bitfinex","ETHUSD",1766036997553,3.6407,2832.0,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036997730,0.8771,2831.8,2831.7,0.03528519]
["bitfinex","ETHUSD",1766036998051,0.8771,2831.9,2831.7,0.03528519]
["bitfinex","ETHUSD",1766037000657,0.8771,2831.8,2831.6,0.002]
["bitfinex","ETHUSD",1766037000859,4.5178,2831.7,2831.6,0.002]
["bitfinex","ETHUSD",1766037001034,4.5178,2831.7,2831.5,0.03528519]
["bitfinex","ETHUSD",1766037002537,0.8771,2831.6,2831.5,0.03528519]
["bitfinex","ETHUSD",1766037002743,4.5178,2831.7,2831.5,0.03528519]
["bitfinex","ETHUSD",1766037003059,0.8771,2831.7,2831.5,0.03528519]
["bitfinex","ETHUSD",1766037003265,6.87402211,2832.1,2831.5,3.61658519]
["bitfinex","ETHUSD",1766037003566,0.8781,2832.1,2831.7,3.61658519]
["bitfinex","ETHUSD",1766037003729,0.8781,2832.1,2831.9,3.61658519]
["bitfinex","ETHUSD",1766037003730,0.001,2832.1,2831.9,3.61658519]
["bitfinex","ETHUSD",1766037003929,1.34148023,2832.7,2831.9,3.61658519]
["bitfinex","ETHUSD",1766037004144,1.4361,2832.6,2832.2,3.5813]
["bitfinex","ETHUSD",1766037004342,7.63528109,2832.7,2832.1,0.03528519]
["bitfinex","ETHUSD",1766037004343,3.6407,2832.7,2832.3,3.61658519]
["bitfinex","ETHUSD",1766037004644,0.8771,2832.5,2832.1,3.61658519]
["bitfinex","ETHUSD",1766037004843,0.8771,2832.5,2831.6,3.56685744]
["bitfinex","ETHUSD",1766037004844,0.8771,2832.1,2831.6,3.56685744]
["bitfinex","ETHUSD",1766037005052,0.8771,2832.1,2831.7,3.5813]
["bitfinex","ETHUSD",1766037005448,0.8771,2832.0,2831.7,3.5813]
["bitfinex","ETHUSD",1766037005765,0.8771,2831.7,2831.6,0.03528519]
["bitfinex","ETHUSD",1766037006060,0.8771,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766037006260,4.5178,2831.5,2831.3,0.03528519]
["bitfinex","ETHUSD",1766037006464,0.8771,2831.4,2831.3,0.03528519]
["bitfinex","ETHUSD",1766037006633,0.8771,2831.4,2831.2,0.03528519]
["bitfinex","ETHUSD",1766037008033,3.6407,2831.7,2831.2,3.5673362]
["bitfinex","ETHUSD",1766037008236,0.8771,2831.6,2831.2,7.1486362]
["bitfinex","ETHUSD",1766037011075,0.8771,2831.6,2831.2,3.61658519]
["bitfinex","ETHUSD",1766037011870,0.8771,2831.6,2831.3,3.5067]
["bitfinex","ETHUSD",1766037012252,1.36176445,2831.7,2831.3,3.5067]
["bitfinex","ETHUSD",1766037012455,3.5007,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766037012653,0.8843,2831.6,2831.4,0.03528519]
["bitfinex","ETHUSD",1766037016272,0.8843,2831.6,2831.3,3.53393496]
["bitfinex","ETHUSD",1766037016471,0.8843,2831.6,2831.3,7.04063496]
["bitfinex","ETHUSD",1766037017977,0.559,2831.8,2831.4,3.5067]
["bitfinex","ETHUSD",1766037018174,0.8843,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766037018476,0.8843,2831.6,2831.4,0.03528519]
["bitfinex","ETHUSD",1766037020574,4.385,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766037020884,0.8843,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766037021753,0.8843,2831.7,2831.4,0.03728519]
["bitfinex","ETHUSD",1766037023088,0.8843,2831.7,2831.4,3.54398519]
["bitfinex","ETHUSD",1766037024867,9.52689455,2832.1,2831.4,3.54398519]
["bitfinex","ETHUSD",1766037024868,1.4433,2832.0,2831.5,3.5067]
["bitfinex","ETHUSD",1766037025076,2.39598946,2832.0,2831.5,3.5067]
["bitfinex","ETHUSD",1766037025282,0.8843,2831.9,2831.5,3.5067]
["bitfinex","ETHUSD",1766037025778,0.8843,2831.8,2831.5,3.5067]
["bitfinex","ETHUSD",1766037028995,4.385,2831.8,2831.4,0.03728519]
["bitfinex","ETHUSD",1766037029161,0.8843,2831.7,2831.4,3.54398519]
["bitfinex","ETHUSD",1766037029689,0.8843,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766037029855,4.385,2831.5,2831.3,0.002]
["bitfinex","ETHUSD",1766037030060,0.8843,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766037030979,3.5007,2831.7,2831.3,0.002]
["bitfinex","ETHUSD",1766037031180,0.8843,2831.8,2831.4,3.54198519]
["bitfinex","ETHUSD",1766037032983,0.8843,2831.7,2831.4,3.54198519]
["bitfinex","ETHUSD",1766037033494,0.8843,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766037033663,0.8843,2831.6,2831.4,0.03528519]
["bitfinex","ETHUSD",1766037033988,0.8843,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766037034191,0.8843,2831.6,2831.3,7.04064124]
["bitfinex","ETHUSD",1766037034798,0.8843,2831.7,2831.4,3.5067]
["bitfinex","ETHUSD",1766037035092,10.08908753,2831.9,2831.4,3.5067]
["bitfinex","ETHUSD",1766037035280,4.48382169,2832.0,2831.4,3.54198519]
["bitfinex","ETHUSD",1766037035483,3.5007,2832.1,2831.7,3.5067]
["bitfinex","ETHUSD",1766037035484,3.53097077,2832.1,2831.7,3.5067]
["bitfinex","ETHUSD",1766037035696,4.41527077,2832.1,2831.7,3.5067]
["bitfinex","ETHUSD",1766037035994,0.8843,2832.4,2831.8,0.03528519]
["bitfinex","ETHUSD",1766037036186,1.34868023,2832.4,2831.8,3.54198519]
["bitfinex","ETHUSD",1766037036686,0.8843,2832.3,2832.0,3.54198519]
["bitfinex","ETHUSD",1766037036879,4.41500799,2832.3,2832.0,3.54198519]
["bitfinex","ETHUSD",1766037037400,3.5007,2832.2,2831.8,0.03528519]
["bitfinex","ETHUSD",1766037037699,0.8843,2832.1,2831.8,0.03528519]
["bitfinex","ETHUSD",1766037037873,4.385,2832.1,2831.8,0.03528519]
["bitfinex","ETHUSD",1766037038285,0.8843,2832.2,2831.8,3.54198519]
["bitfinex","ETHUSD",1766037038467,3.5007,2832.2,2831.8,3.54198519]
["bitfinex","ETHUSD",1766037038669,0.8843,2832.1,2831.8,3.54198519]
["bitfinex","ETHUSD",1766037039081,4.385,2832.0,2831.6,0.03528519]
["bitfinex","ETHUSD",1766037039284,13.85237798,2832.1,2831.6,0.03528519]
["bitfinex","ETHUSD",1766037039484,3.5007,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766037039804,4.385,2831.7,2831.4,0.03528519]
["bitfinex","ETHUSD",1766037040100,0.8843,2831.6,2831.3,4.0677]
["bitfinex","ETHUSD",1766037040287,0.8843,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766037040487,5.99883274,2831.9,2831.3,0.002]
["bitfinex","ETHUSD",1766037040488,0.8843,2831.4,2831.3,0.002]
["bitfinex","ETHUSD",1766037040802,3.5007,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766037040966,3.5007,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766037040967,0.8843,2831.2,2831.0,0.002]
["bitfinex","ETHUSD",1766037041169,0.8843,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766037041800,0.8843,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766037042577,0.8843,2831.2,2830.4,3.57033823]
["bitfinex","ETHUSD",1766037042578,3.5687,2830.5,2830.2,0.002]
["bitfinex","ETHUSD",1766037042891,3.5687,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766037042892,4.40974727,2830.3,2830.1,0.002]
["bitfinex","ETHUSD",1766037043094,0.8765,2830.2,2830.1,0.002]
["bitfinex","ETHUSD",1766037043390,7.94299454,2830.3,2830.1,0.002]
["bitfinex","ETHUSD",1766037043775,0.8765,2830.2,2830.1,0.002]
["bitfinex","ETHUSD",1766037043970,7.06649454,2830.3,2830.1,0.002]
["bitfinex","ETHUSD",1766037044195,3.5687,2830.1,2829.7,0.002]
["bitfinex","ETHUSD",1766037044364,0.8765,2829.9,2829.7,0.002]
["bitfinex","ETHUSD",1766037044565,0.8765,2829.8,2829.7,0.002]
["bitfinex","ETHUSD",1766037044769,3.5687,2829.6,2829.0,4.0957]
["bitfinex","ETHUSD",1766037044969,3.53431823,2829.4,2829.0,4.0957]
["bitfinex","ETHUSD",1766037045401,0.8765,2829.4,2829.0,4.0957]
["bitfinex","ETHUSD",1766037046306,7.97929103,2829.6,2829.1,3.5367]
["bitfinex","ETHUSD",1766037046509,4.41059103,2829.6,2829.1,3.5367]
["bitfinex","ETHUSD",1766037046897,3.53409103,2829.6,2829.1,3.5367]
["bitfinex","ETHUSD",1766037047096,0.8765,2829.4,2829.1,3.5367]
["bitfinex","ETHUSD",1766037047304,3.5342562,2829.5,2829.1,3.5367]
["bitfinex","ETHUSD",1766037047502,7.9450124,2829.5,2829.1,3.5367]
["bitfinex","ETHUSD",1766037047699,9.09638364,2829.5,2828.9,3.5367]
["bitfinex","ETHUSD",1766037047905,7.9450124,2829.5,2828.9,3.5367]
["bitfinex","ETHUSD",1766037048812,7.0685124,2829.5,2828.9,3.5367]
["bitfinex","ETHUSD",1766037048991,3.53436459,2829.4,2828.9,3.5367]
["bitfinex","ETHUSD",1766037049312,0.8765,2829.3,2828.9,3.5367]
["bitfinex","ETHUSD",1766037049613,0.8765,2829.3,2828.8,3.57198519]
["bitfinex","ETHUSD",1766037049800,0.8765,2829.3,2828.8,4.38877911]
["bitfinex","ETHUSD",1766037050825,0.8765,2829.3,2828.8,0.03528519]
["bitfinex","ETHUSD",1766037051112,0.8765,2829.1,2828.8,0.03528519]
["bitfinex","ETHUSD",1766037051487,0.8765,2829.0,2828.6,0.03728519]
["bitfinex","ETHUSD",1766037051787,0.8765,2828.9,2828.6,0.002]
["bitfinex","ETHUSD",1766037051990,0.8765,2828.8,2828.6,0.002]
["bitfinex","ETHUSD",1766037052514,0.8765,2828.6,2828.3,4.13098519]
["bitfinex","ETHUSD",1766037052714,7.06950706,2829.1,2828.3,4.13098519]
["bitfinex","ETHUSD",1766037052916,3.5687,2828.9,2828.3,4.13098519]
["bitfinex","ETHUSD",1766037053118,0.8765,2828.8,2828.3,4.13098519]
["bitfinex","ETHUSD",1766037053300,3.53459607,2829.2,2828.4,3.5367]
["bitfinex","ETHUSD",1766037053495,0.8765,2829.0,2828.4,3.5367]
["bitfinex","ETHUSD",1766037053999,3.53480394,2829.1,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037054191,3.53480394,2829.1,2828.8,3.5367]
["bitfinex","ETHUSD",1766037054817,4.41130394,2829.1,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037055014,4.41130394,2829.1,2828.7,3.57198519]
["bitfinex","ETHUSD",1766037055220,4.41130394,2829.1,2828.7,3.5367]
["bitfinex","ETHUSD",1766037056092,3.53459887,2829.2,2828.7,3.5367]
["bitfinex","ETHUSD",1766037056290,4.41109887,2829.2,2828.7,3.5367]
["bitfinex","ETHUSD",1766037056693,0.8765,2829.1,2828.7,3.5367]
["bitfinex","ETHUSD",1766037057220,7.94569774,2829.2,2828.7,3.5367]
["bitfinex","ETHUSD",1766037057526,0.8765,2829.1,2828.7,3.5367]
["bitfinex","ETHUSD",1766037058394,0.8765,2829.1,2827.9,3.5367]
["bitfinex","ETHUSD",1766037058395,0.8765,2828.7,2827.9,3.5367]
["bitfinex","ETHUSD",1766037058703,0.8765,2828.5,2828.0,4.00108023]
["bitfinex","ETHUSD",1766037059393,4.41197439,2828.5,2828.0,4.00108023]
["bitfinex","ETHUSD",1766037059588,0.8765,2828.4,2827.8,3.5367]
["bitfinex","ETHUSD",1766037059821,4.4452,2828.4,2827.8,3.5367]
["bitfinex","ETHUSD",1766037060098,0.8765,2828.3,2827.8,3.5367]
["bitfinex","ETHUSD",1766037060304,0.8765,2828.2,2827.8,3.5367]
["bitfinex","ETHUSD",1766037060498,0.8765,2828.2,2827.8,4.30012574]
["bitfinex","ETHUSD",1766037060715,3.53547439,2828.5,2827.8,4.30012574]
["bitfinex","ETHUSD",1766037060920,0.8765,2828.4,2828.0,3.5367]
["bitfinex","ETHUSD",1766037061526,4.41207945,2828.4,2828.0,3.5367]
["bitfinex","ETHUSD",1766037062297,4.41207945,2828.4,2827.8,3.5363069]
["bitfinex","ETHUSD",1766037062599,4.41207945,2828.4,2827.8,4.30008589]
["bitfinex","ETHUSD",1766037063223,4.41207945,2828.4,2827.8,7.83637252]
["bitfinex","ETHUSD",1766037063527,4.41207945,2828.4,2827.9,3.5367]
["bitfinex","ETHUSD",1766037064028,4.41144291,2828.9,2828.0,3.5367]
["bitfinex","ETHUSD",1766037064214,7.94638582,2828.9,2828.0,5.99883274]
["bitfinex","ETHUSD",1766037064419,0.559,2828.8,2828.2,3.5367]
["bitfinex","ETHUSD",1766037064716,7.06988582,2828.9,2828.2,4.0957]
["bitfinex","ETHUSD",1766037064917,3.53494291,2828.9,2828.2,4.0957]
["bitfinex","ETHUSD",1766037065526,7.06988582,2828.9,2828.2,4.0957]
["bitfinex","ETHUSD",1766037065829,7.06988582,2828.9,2828.3,3.5367]
["bitfinex","ETHUSD",1766037067604,3.53494291,2828.9,2828.3,3.53568465]
["bitfinex","ETHUSD",1766037067811,3.53486644,2829.0,2828.4,3.5367]
["bitfinex","ETHUSD",1766037068011,7.06973288,2829.0,2828.4,3.5367]
["bitfinex","ETHUSD",1766037068199,3.53486644,2829.0,2828.4,4.09599849]
["bitfinex","ETHUSD",1766037068400,7.06973288,2829.0,2828.4,4.09599849]
["bitfinex","ETHUSD",1766037069134,3.53486644,2829.0,2828.4,4.09599849]
["bitfinex","ETHUSD",1766037070433,7.94623288,2829.0,2828.4,4.09599849]
["bitfinex","ETHUSD",1766037070619,0.8765,2828.9,2828.2,2.05628491]
["bitfinex","ETHUSD",1766037070802,0.8765,2828.9,2828.3,3.5367]
["bitfinex","ETHUSD",1766037071003,0.8765,2828.9,2828.2,0.559]
["bitfinex","ETHUSD",1766037071004,3.2536,2828.6,2828.2,0.559]
["bitfinex","ETHUSD",1766037071218,0.7861,2828.5,2828.2,0.559]
["bitfinex","ETHUSD",1766037071729,4.0397,2828.4,2828.1,0.002]
["bitfinex","ETHUSD",1766037071934,0.7861,2828.3,2828.1,0.002]
["bitfinex","ETHUSD",1766037072138,0.7861,2828.3,2827.7,4.0716]
["bitfinex","ETHUSD",1766037072441,4.33181783,2828.2,2827.7,4.0716]
["bitfinex","ETHUSD",1766037072813,1.26038023,2828.7,2827.8,2.6267]
["bitfinex","ETHUSD",1766037073242,3.3843,2828.6,2827.8,2.6267]
["bitfinex","ETHUSD",1766037073539,0.796,2828.5,2827.9,3.2990143]
["bitfinex","ETHUSD",1766037074240,0.796,2828.5,2827.9,0.6723143]
["bitfinex","ETHUSD",1766037074448,3.53545466,2828.5,2828.0,2.6294]
["bitfinex","ETHUSD",1766037075033,3.53537707,2828.6,2828.1,2.6321]
["bitfinex","ETHUSD",1766037075635,4.33137707,2828.6,2828.1,2.6321]
["bitfinex","ETHUSD",1766037075814,7.71567707,2828.6,2828.2,0.26321]
["bitfinex","ETHUSD",1766037076421,4.33137707,2828.6,2828.2,0.26321]
["bitfinex","ETHUSD",1766037076631,3.53537707,2828.6,2828.2,2.6373]
["bitfinex","ETHUSD",1766037078221,4.33137707,2828.6,2828.2,2.6373]
["bitfinex","ETHUSD",1766037078453,3.53537707,2828.6,2828.2,2.6373]
["bitfinex","ETHUSD",1766037080630,4.1803,2828.8,2828.2,2.6373]
["bitfinex","ETHUSD",1766037080829,4.09506787,2828.8,2828.2,2.6373]
["bitfinex","ETHUSD",1766037081052,4.09506787,2828.8,2828.4,2.6473]
["bitfinex","ETHUSD",1766037081770,4.89106787,2828.8,2828.4,2.6473]
["bitfinex","ETHUSD",1766037082427,4.33106787,2828.8,2828.4,2.6473]
["bitfinex","ETHUSD",1766037082629,3.53506787,2828.8,2828.4,2.6473]
["bitfinex","ETHUSD",1766037082835,3.53458515,2829.2,2828.4,2.6513]
["bitfinex","ETHUSD",1766037083140,7.6291703,2829.2,2828.6,2.6513]
["bitfinex","ETHUSD",1766037083948,8.4251703,2829.2,2828.6,2.6513]
["bitfinex","ETHUSD",1766037084737,11.8094703,2829.2,2828.6,2.6513]
["bitfinex","ETHUSD",1766037086851,0.796,2829.1,2828.6,2.6513]
["bitfinex","ETHUSD",1766037087052,4.1803,2829.1,2828.6,2.6513]
["bitfinex","ETHUSD",1766037087234,4.1803,2829.1,2828.6,3.3980148]
["bitfinex","ETHUSD",1766037087870,3.53481795,2829.0,2828.7,2.663]
["bitfinex","ETHUSD",1766037088456,7.8656359,2829.0,2828.4,2.663]
["bitfinex","ETHUSD",1766037088662,11.2499359,2829.0,2828.4,2.663]
["bitfinex","ETHUSD",1766037089040,7.71511795,2829.0,2828.4,2.663]
["bitfinex","ETHUSD",1766037089358,4.33081795,2829.0,2828.6,2.6653]
["bitfinex","ETHUSD",1766037090763,3.53481795,2829.0,2828.6,2.6653]
["bitfinex","ETHUSD",1766037092168,7.07040456,2829.1,2828.6,2.6653]
["bitfinex","ETHUSD",1766037092344,0.796,2829.0,2828.6,2.6653]
["bitfinex","ETHUSD",1766037092758,4.1803,2829.0,2828.6,2.6653]
["bitfinex","ETHUSD",1766037092952,4.33170228,2829.1,2828.6,2.6653]
["bitfinex","ETHUSD",1766037093740,0.001,2829.1,2828.6,3.28536411]
["bitfinex","ETHUSD",1766037093941,0.001,2829.1,2828.7,2.6754]
["bitfinex","ETHUSD",1766037094136,4.1813,2829.3,2828.7,2.6744]
["bitfinex","ETHUSD",1766037094137,0.001,2829.3,2828.7,2.6744]
["bitfinex","ETHUSD",1766037095447,3.53424446,2829.5,2828.7,2.6744]
["bitfinex","ETHUSD",1766037096149,4.33005131,2829.7,2828.9,7.06988582]
["bitfinex","ETHUSD",1766037096356,0.796,2829.9,2829.3,2.6762]
["bitfinex","ETHUSD",1766037096574,0.796,2829.9,2829.5,2.6776]
["bitfinex","ETHUSD",1766037096575,3.53372153,2829.9,2829.5,2.6776]
["bitfinex","ETHUSD",1766037096944,7.71402153,2829.9,2829.5,2.6776]
["bitfinex","ETHUSD",1766037097144,7.71402153,2829.9,2829.1,2.6776]
["bitfinex","ETHUSD",1766037097339,0.001,2829.3,2829.1,2.6776]
["bitfinex","ETHUSD",1766037097548,0.001,2829.3,2829.2,2.94888852]
["bitfinex","ETHUSD",1766037097753,0.796,2829.9,2829.2,0.27128852]
["bitfinex","ETHUSD",1766037097980,3.53448093,2830.1,2829.3,2.6789]
["bitfinex","ETHUSD",1766037098284,7.06796186,2830.1,2829.4,2.6789]
["bitfinex","ETHUSD",1766037098474,3.53448093,2830.1,2829.4,2.6789]
["bitfinex","ETHUSD",1766037098652,7.06796186,2830.1,2829.4,2.6789]
["bitfinex","ETHUSD",1766037099168,0.001,2830.1,2829.4,2.6789]
["bitfinex","ETHUSD",1766037099359,0.001,2830.1,2829.6,2.6802]
["bitfinex","ETHUSD",1766037099956,0.797,2830.1,2829.6,2.6802]
["bitfinex","ETHUSD",1766037100158,0.001,2830.1,2829.6,2.6802]
["bitfinex","ETHUSD",1766037100351,0.001,2830.1,2829.6,3.53399733]
["bitfinex","ETHUSD",1766037100546,0.001,2830.1,2829.7,2.6815]
["bitfinex","ETHUSD",1766037100754,3.53430423,2830.3,2829.9,2.6818]
["bitfinex","ETHUSD",1766037101077,4.33030423,2830.3,2829.9,2.6818]
["bitfinex","ETHUSD",1766037101649,0.796,2830.2,2829.8,0.62154973]
["bitfinex","ETHUSD",1766037101849,0.796,2830.2,2829.8,3.30464973]
["bitfinex","ETHUSD",1766037102263,4.0237,2830.2,2829.8,3.30464973]
["bitfinex","ETHUSD",1766037102879,3.2277,2829.8,2829.1,6.68457044]
["bitfinex","ETHUSD",1766037103189,0.9157,2829.7,2829.1,6.22019021]
["bitfinex","ETHUSD",1766037103384,0.9157,2829.7,2829.1,6.22023648]
["bitfinex","ETHUSD",1766037103385,4.1434,2829.7,2829.1,6.22023648]
["bitfinex","ETHUSD",1766037104289,7.67737004,2829.7,2829.1,6.22023648]
["bitfinex","ETHUSD",1766037104490,7.67737004,2829.7,2829.1,6.90178865]
["bitfinex","ETHUSD",1766037104991,0.9157,2829.6,2829.1,3.53463648]
["bitfinex","ETHUSD",1766037105193,0.9157,2829.6,2829.1,6.22273648]
["bitfinex","ETHUSD",1766037105391,0.9157,2829.6,2829.0,3.57004765]
["bitfinex","ETHUSD",1766037105594,0.9157,2829.6,2829.0,6.25814765]
["bitfinex","ETHUSD",1766037105764,0.9157,2829.5,2828.9,0.56]
["bitfinex","ETHUSD",1766037105959,0.9157,2829.3,2828.6,0.59628519]
["bitfinex","ETHUSD",1766037106159,4.1434,2829.3,2828.7,3.53512458]
["bitfinex","ETHUSD",1766037106384,4.1434,2829.3,2828.7,6.22442458]
["bitfinex","ETHUSD",1766037106685,4.1434,2829.3,2828.8,2.6905]
["bitfinex","ETHUSD",1766037108584,4.1434,2829.3,2828.8,6.22556226]
["bitfinex","ETHUSD",1766037108790,0.9157,2829.2,2828.6,3.2538]
["bitfinex","ETHUSD",1766037108966,0.9157,2829.2,2828.7,2.6928]
["bitfinex","ETHUSD",1766037109292,0.9157,2829.2,2828.6,0.88990852]
["bitfinex","ETHUSD",1766037109586,4.1434,2829.2,2828.6,0.561]
["bitfinex","ETHUSD",1766037109803,0.9157,2829.1,2828.6,3.2549]
["bitfinex","ETHUSD",1766037109981,0.9157,2829.0,2828.6,3.2549]
["bitfinex","ETHUSD",1766037110898,4.1434,2829.0,2828.6,0.561]
["bitfinex","ETHUSD",1766037111093,3.2277,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766037111294,0.9157,2828.9,2828.6,0.002]
["bitfinex","ETHUSD",1766037111805,4.1434,2829.0,2828.6,3.53731457]
["bitfinex","ETHUSD",1766037111980,4.1434,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766037112380,4.7024,2829.2,2828.6,7.25685264]
["bitfinex","ETHUSD",1766037112700,4.7024,2829.2,2828.6,10.79217046]
["bitfinex","ETHUSD",1766037113080,4.7024,2829.2,2828.6,8.09597046]
["bitfinex","ETHUSD",1766037113281,4.7024,2829.2,2828.7,2.6974]
["bitfinex","ETHUSD",1766037114275,0.559,2829.2,2828.7,2.6974]
["bitfinex","ETHUSD",1766037114482,0.56,2829.3,2828.9,2.6985]
["bitfinex","ETHUSD",1766037115410,4.09446218,2829.3,2828.9,2.6985]
["bitfinex","ETHUSD",1766037115711,0.56,2829.3,2828.9,2.6985]
["bitfinex","ETHUSD",1766037115934,0.56,2829.3,2828.6,3.5372879]
["bitfinex","ETHUSD",1766037115935,3.53544314,2829.3,2828.6,3.5372879]
["bitfinex","ETHUSD",1766037116110,0.9157,2828.9,2828.6,0.002]
["bitfinex","ETHUSD",1766037116514,4.1434,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766037116690,0.9157,2829.0,2828.6,3.4304]
["bitfinex","ETHUSD",1766037116887,0.9157,2829.1,2828.6,3.4304]
["bitfinex","ETHUSD",1766037117181,0.9157,2829.1,2828.6,3.77364]
["bitfinex","ETHUSD",1766037117387,4.1434,2829.1,2828.6,3.77364]
["bitfinex","ETHUSD",1766037117614,4.1434,2829.1,2828.6,7.30893305]
["bitfinex","ETHUSD",1766037118183,4.1434,2829.1,2828.6,3.77364]
["bitfinex","ETHUSD",1766037119109,0.9157,2829.1,2828.6,3.88054513]
["bitfinex","ETHUSD",1766037119301,4.1444,2829.3,2828.7,3.809664]
["bitfinex","ETHUSD",1766037119698,8.23886669,2829.3,2828.7,3.809664]
["bitfinex","ETHUSD",1766037120713,0.9167,2829.3,2828.7,3.809664]
["bitfinex","ETHUSD",1766037120913,4.45116045,2829.3,2828.7,3.809664]
["bitfinex","ETHUSD",1766037121092,4.45116045,2829.3,2828.7,0.377564]
["bitfinex","ETHUSD",1766037121412,11.2133209,2829.3,2828.7,0.377564]
["bitfinex","ETHUSD",1766037121712,0.9157,2829.2,2828.6,3.78104]
["bitfinex","ETHUSD",1766037121888,0.9157,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766037122090,0.9157,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766037122487,7.0699209,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766037122488,0.9157,2828.9,2828.6,0.002]
["bitfinex","ETHUSD",1766037122687,0.9157,2828.6,2828.5,0.002]
["bitfinex","ETHUSD",1766037122983,0.9157,2828.6,2828.1,7.01254483]
["bitfinex","ETHUSD",1766037122984,0.9157,2828.4,2828.1,0.002]
["bitfinex","ETHUSD",1766037123194,4.1434,2828.5,2828.1,0.002]
["bitfinex","ETHUSD",1766037125507,3.2277,2828.4,2828.1,0.002]
["bitfinex","ETHUSD",1766037125712,4.1434,2828.3,2828.1,0.002]
["bitfinex","ETHUSD",1766037125915,0.9157,2828.3,2828.1,0.002]
["bitfinex","ETHUSD",1766037127227,0.9157,2828.2,2828.1,0.002]
["bitfinex","ETHUSD",1766037128723,4.09494291,2828.9,2828.1,3.4536]
["bitfinex","ETHUSD",1766037128920,10.85760792,2828.9,2828.1,3.4536]
["bitfinex","ETHUSD",1766037129093,0.9157,2828.8,2828.1,3.4536]
["bitfinex","ETHUSD",1766037129297,4.1434,2828.8,2828.1,3.4536]
["bitfinex","ETHUSD",1766037130023,7.67851323,2828.8,2828.1,6.99112486]
["bitfinex","ETHUSD",1766037131022,0.9157,2828.7,2828.1,6.99112486]
["bitfinex","ETHUSD",1766037131322,4.4689,2828.7,2828.1,6.99112486]
["bitfinex","ETHUSD",1766037131905,8.00421038,2828.7,2828.1,3.4553]
["bitfinex","ETHUSD",1766037132529,8.00421038,2828.7,2828.1,6.99122558]
["bitfinex","ETHUSD",1766037133027,4.45101038,2828.7,2828.1,3.4553]
["bitfinex","ETHUSD",1766037133199,0.9157,2828.7,2828.2,3.4332]
["bitfinex","ETHUSD",1766037133709,4.2175,2828.7,2828.2,3.4332]
["bitfinex","ETHUSD",1766037133912,7.75274024,2828.7,2828.2,3.4332]
["bitfinex","ETHUSD",1766037134231,7.75274024,2828.7,2828.2,3.53578645]
["bitfinex","ETHUSD",1766037134232,4.2175,2828.7,2828.2,3.53578645]
["bitfinex","ETHUSD",1766037134399,4.98583004,2828.9,2828.3,3.4332]
["bitfinex","ETHUSD",1766037134744,8.28763004,2828.9,2828.3,3.4332]
["bitfinex","ETHUSD",1766037134899,10.93189279,2828.9,2828.3,3.4332]
["bitfinex","ETHUSD",1766037135221,3.3018,2828.8,2828.3,3.4332]
["bitfinex","ETHUSD",1766037135421,0.8908,2828.7,2828.3,3.4332]
["bitfinex","ETHUSD",1766037135624,4.1926,2828.6,2828.1,3.53790522]
["bitfinex","ETHUSD",1766037135807,4.1926,2828.6,2828.1,8.02203105]
["bitfinex","ETHUSD",1766037136008,4.1926,2828.5,2828.1,4.48612583]
["bitfinex","ETHUSD",1766037136526,7.72806312,2828.5,2828.1,1.05292583]
["bitfinex","ETHUSD",1766037136728,0.8908,2828.5,2828.1,3.4352]
["bitfinex","ETHUSD",1766037136936,3.53523461,2828.7,2828.1,6.9711301]
["bitfinex","ETHUSD",1766037137106,4.42603461,2828.7,2828.1,6.9711301]
["bitfinex","ETHUSD",1766037137306,0.8908,2828.6,2828.1,3.4352]
["bitfinex","ETHUSD",1766037137508,0.8908,2828.5,2828.1,3.4352]
["bitfinex","ETHUSD",1766037137911,0.8908,2828.5,2828.1,0.002]
["bitfinex","ETHUSD",1766037138130,4.1926,2828.4,2828.1,0.002]
["bitfinex","ETHUSD",1766037138330,4.1926,2828.3,2828.1,0.002]
["bitfinex","ETHUSD",1766037138717,0.8908,2828.3,2828.1,0.002]
["bitfinex","ETHUSD",1766037138916,6.83733071,2828.5,2828.1,0.002]
["bitfinex","ETHUSD",1766037139123,0.8908,2828.4,2828.1,0.002]
["bitfinex","ETHUSD",1766037139905,3.53515216,2828.8,2828.1,0.002]
["bitfinex","ETHUSD",1766037140123,0.56,2828.7,2828.1,3.4352]
["bitfinex","ETHUSD",1766037140311,0.56,2828.7,2828.2,0.34372]
["bitfinex","ETHUSD",1766037140637,0.8908,2828.6,2828.2,3.4332]
["bitfinex","ETHUSD",1766037140820,8.28782617,2828.7,2828.2,3.4332]
["bitfinex","ETHUSD",1766037141930,8.28782617,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766037141931,4.1926,2828.6,2828.1,0.002]
["bitfinex","ETHUSD",1766037142240,4.1926,2828.6,2828.1,6.97104916]
["bitfinex","ETHUSD",1766037142438,4.09522869,2828.7,2828.2,3.4332]
["bitfinex","ETHUSD",1766037142748,0.8908,2828.7,2828.3,3.4332]
["bitfinex","ETHUSD",1766037143142,4.42599821,2828.7,2828.3,3.4332]
["bitfinex","ETHUSD",1766037143637,3.53519821,2828.7,2828.3,3.4332]
["bitfinex","ETHUSD",1766037143836,3.53519821,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766037144012,3.53519821,2828.7,2828.2,3.4332]
["bitfinex","ETHUSD",1766037144213,4.98588898,2828.8,2828.2,3.4332]
["bitfinex","ETHUSD",1766037144743,0.001,2828.7,2828.2,3.4332]
["bitfinex","ETHUSD",1766037144928,0.8918,2828.7,2828.2,3.4332]
["bitfinex","ETHUSD",1766037145335,0.8918,2828.7,2828.3,3.4332]
["bitfinex","ETHUSD",1766037145840,0.001,2828.7,2828.3,3.4332]
["bitfinex","ETHUSD",1766037146411,0.001,2829.3,2828.7,3.4332]
["bitfinex","ETHUSD",1766037146616,3.53417056,2829.6,2828.9,3.4332]
["bitfinex","ETHUSD",1766037146939,4.42497056,2829.6,2829.0,3.4332]
["bitfinex","ETHUSD",1766037147136,7.72677056,2829.6,2829.0,3.4332]
["bitfinex","ETHUSD",1766037147344,8.28677056,2829.6,2829.0,3.4332]
["bitfinex","ETHUSD",1766037147529,0.8908,2829.5,2829.0,3.4332]
["bitfinex","ETHUSD",1766037147733,0.8908,2829.4,2828.8,3.53501866]
["bitfinex","ETHUSD",1766037147918,0.8908,2829.4,2828.8,4.24204917]
["bitfinex","ETHUSD",1766037148125,0.8908,2829.4,2828.8,7.67524917]
["bitfinex","ETHUSD",1766037148624,3.3018,2829.3,2828.8,4.14023051]
["bitfinex","ETHUSD",1766037148950,0.8908,2829.2,2828.8,4.14023051]
["bitfinex","ETHUSD",1766037149149,0.8908,2829.1,2828.3,0.73238615]
["bitfinex","ETHUSD",1766037149348,0.8908,2828.8,2828.4,3.4332]
["bitfinex","ETHUSD",1766037149523,3.3018,2828.9,2828.5,3.53543601]
["bitfinex","ETHUSD",1766037149719,0.8908,2828.9,2828.5,6.96863601]
["bitfinex","ETHUSD",1766037151366,0.8908,2828.9,2828.5,3.4332]
["bitfinex","ETHUSD",1766037151527,4.1926,2828.9,2828.4,6.96872022]
["bitfinex","ETHUSD",1766037152348,0.8908,2828.8,2828.4,6.96872022]
["bitfinex","ETHUSD",1766037152728,0.8908,2828.8,2828.4,8.07870238]
["bitfinex","ETHUSD",1766037153459,0.8908,2828.6,2828.4,3.53552022]
["bitfinex","ETHUSD",1766037153631,4.1926,2828.8,2828.4,3.53552022]
["bitfinex","ETHUSD",1766037154361,4.1926,2828.8,2828.4,6.96872022]
["bitfinex","ETHUSD",1766037154562,0.001,2828.9,2828.4,3.53552022]
["bitfinex","ETHUSD",1766037154797,0.001,2828.9,2828.5,3.4332]
["bitfinex","ETHUSD",1766037155935,4.1926,2829.5,2828.8,6.01101939]
["bitfinex","ETHUSD",1766037156152,4.1926,2829.5,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037156349,4.09394352,2829.7,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037156559,3.3018,2829.5,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037156730,3.3018,2829.1,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037156929,0.8908,2829.3,2828.6,3.53531782]
["bitfinex","ETHUSD",1766037157127,4.1926,2829.1,2828.6,3.53531782]
["bitfinex","ETHUSD",1766037157571,4.1926,2829.1,2828.6,7.07063564]
["bitfinex","ETHUSD",1766037157745,4.1926,2829.1,2828.6,3.53531782]
["bitfinex","ETHUSD",1766037157933,4.1926,2829.1,2828.7,0.87199918]
["bitfinex","ETHUSD",1766037158136,4.1926,2829.1,2828.7,4.40717003]
["bitfinex","ETHUSD",1766037160073,4.1936,2829.1,2828.7,4.40717003]
["bitfinex","ETHUSD",1766037160483,4.1936,2829.1,2828.7,0.87199918]
["bitfinex","ETHUSD",1766037160774,0.001,2829.1,2828.7,0.87199918]
["bitfinex","ETHUSD",1766037160985,4.1926,2829.0,2828.7,0.87199918]
["bitfinex","ETHUSD",1766037162293,4.1926,2829.0,2828.7,4.40715718]
["bitfinex","ETHUSD",1766037162777,0.8908,2829.0,2828.7,4.40715718]
["bitfinex","ETHUSD",1766037162976,4.4172,2829.1,2828.7,0.87199918]
["bitfinex","ETHUSD",1766037164578,4.4172,2829.1,2828.7,4.40718885]
["bitfinex","ETHUSD",1766037165277,4.4172,2829.1,2828.7,0.87199918]
["bitfinex","ETHUSD",1766037165454,4.4162,2829.0,2828.7,0.87199918]
["bitfinex","ETHUSD",1766037165873,4.4172,2829.1,2828.7,4.40719118]
["bitfinex","ETHUSD",1766037168579,4.4172,2829.1,2828.7,0.87199918]
["bitfinex","ETHUSD",1766037169180,4.4172,2829.1,2828.7,4.40716176]
["bitfinex","ETHUSD",1766037173161,4.9762,2829.7,2829.0,6.00827669]
["bitfinex","ETHUSD",1766037173463,3.4104,2829.6,2829.0,6.00827669]
["bitfinex","ETHUSD",1766037173678,4.4162,2829.6,2828.8,6.48427806]
["bitfinex","ETHUSD",1766037173880,4.4162,2829.5,2828.9,1.44265409]
["bitfinex","ETHUSD",1766037174990,1.0058,2829.5,2829.0,3.53481795]
["bitfinex","ETHUSD",1766037175313,4.4162,2829.5,2829.0,3.53481795]
["bitfinex","ETHUSD",1766037175679,0.001,2829.9,2829.0,7.0696359]
["bitfinex","ETHUSD",1766037175882,0.001,2829.9,2829.1,6.91550569]
["bitfinex","ETHUSD",1766037175883,3.53381864,2829.8,2829.1,6.91550569]
["bitfinex","ETHUSD",1766037176080,4.4162,2829.7,2829.1,6.91550569]
["bitfinex","ETHUSD",1766037176497,7.95095396,2829.9,2829.1,6.91550569]
["bitfinex","ETHUSD",1766037177003,0.001,2829.9,2829.3,6.00827669]
["bitfinex","ETHUSD",1766037177300,0.001,2829.9,2829.4,1.30774128]
["bitfinex","ETHUSD",1766037178181,4.4172,2829.9,2829.4,1.30774128]
["bitfinex","ETHUSD",1766037178377,0.001,2829.9,2829.4,1.30774128]
["bitfinex","ETHUSD",1766037178675,0.001,2829.9,2829.5,6.04356188]
["bitfinex","ETHUSD",1766037178875,3.4114,2829.9,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037179080,4.4162,2829.8,2829.4,1.30774128]
["bitfinex","ETHUSD",1766037179293,4.4162,2829.8,2829.3,0.59528519]
["bitfinex","ETHUSD",1766037179493,4.4162,2829.8,2829.3,4.12972689]
["bitfinex","ETHUSD",1766037181001,3.53476676,2829.9,2829.3,0.59528519]
["bitfinex","ETHUSD",1766037181217,6.56827669,2829.8,2828.7,3.57040149]
["bitfinex","ETHUSD",1766037181512,3.4104,2829.1,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037181711,4.4162,2829.1,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037182209,4.4162,2829.1,2828.5,0.562]
["bitfinex","ETHUSD",1766037182391,4.4162,2828.9,2828.5,0.002]
["bitfinex","ETHUSD",1766037182592,0.56,2829.0,2828.3,3.57095627]
["bitfinex","ETHUSD",1766037182593,1.0058,2828.6,2828.3,3.57095627]
["bitfinex","ETHUSD",1766037182802,4.4162,2828.8,2828.4,0.71067662]
["bitfinex","ETHUSD",1766037182987,4.4162,2828.8,2828.4,4.24617586]
["bitfinex","ETHUSD",1766037184210,4.4162,2828.8,2828.4,0.71067662]
["bitfinex","ETHUSD",1766037184410,0.56,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766037184607,1.0058,2828.7,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037184913,1.0058,2828.6,2828.2,3.53569707]
["bitfinex","ETHUSD",1766037185080,1.0058,2828.6,2828.1,3.57321448]
["bitfinex","ETHUSD",1766037185495,1.0058,2828.6,2828.1,7.10915733]
["bitfinex","ETHUSD",1766037185693,1.0058,2828.6,2828.2,0.71111573]
["bitfinex","ETHUSD",1766037187422,0.56,2829.0,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037187423,1.0058,2828.8,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037187708,3.53494291,2828.9,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037187709,7.06988582,2828.9,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037188087,7.06988582,2828.9,2828.1,3.57317724]
["bitfinex","ETHUSD",1766037188289,7.06988582,2828.9,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037188510,1.0058,2828.8,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037188712,7.06988582,2828.9,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037188912,1.0058,2828.6,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037189120,4.4162,2828.4,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037190116,1.0058,2828.4,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037190417,4.4162,2828.3,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037191616,0.56,2829.0,2828.1,3.57319481]
["bitfinex","ETHUSD",1766037191812,3.6426,2828.6,2828.1,3.57319481]
["bitfinex","ETHUSD",1766037192014,4.3632,2828.5,2828.1,3.57319481]
["bitfinex","ETHUSD",1766037192394,7.72671349,2828.9,2828.1,3.57319481]
["bitfinex","ETHUSD",1766037192592,3.429,2828.8,2828.1,3.57319481]
["bitfinex","ETHUSD",1766037192799,4.3632,2828.7,2828.1,3.57319481]
["bitfinex","ETHUSD",1766037193115,4.9232,2828.7,2828.1,8.48061856]
["bitfinex","ETHUSD",1766037193493,4.9232,2828.7,2828.1,4.94467571]
["bitfinex","ETHUSD",1766037195198,0.001,2829.2,2828.5,6.00827669]
["bitfinex","ETHUSD",1766037195199,0.9342,2829.1,2828.5,6.00827669]
["bitfinex","ETHUSD",1766037195515,0.9342,2828.8,2828.4,0.03528519]
["bitfinex","ETHUSD",1766037195835,3.429,2828.6,2828.3,0.56]
["bitfinex","ETHUSD",1766037196138,0.56,2829.0,2828.3,0.56]
["bitfinex","ETHUSD",1766037196504,0.56,2829.0,2828.1,3.57319481]
["bitfinex","ETHUSD",1766037196698,4.3632,2828.9,2828.1,3.57319481]
["bitfinex","ETHUSD",1766037196902,0.56,2829.0,2828.1,4.94466846]
["bitfinex","ETHUSD",1766037197103,3.5351036,2828.8,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037197445,4.3632,2828.4,2828.1,3.57319241]
["bitfinex","ETHUSD",1766037197948,7.0702072,2828.8,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037198248,0.9342,2828.6,2828.1,3.57322055]
["bitfinex","ETHUSD",1766037198539,0.9342,2828.7,2828.3,0.03528519]
["bitfinex","ETHUSD",1766037198736,4.3632,2828.7,2828.3,0.03528519]
["bitfinex","ETHUSD",1766037199127,3.99998652,2829.2,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037199128,0.56,2828.9,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037199328,9.30395245,2828.9,2828.3,0.03528519]
["bitfinex","ETHUSD",1766037199637,4.3632,2828.7,2828.4,3.53553053]
["bitfinex","ETHUSD",1766037199932,4.3632,2828.8,2828.4,3.53553053]
["bitfinex","ETHUSD",1766037200114,4.3632,2828.8,2828.3,3.57092739]
["bitfinex","ETHUSD",1766037200313,4.3632,2828.8,2828.4,3.53556369]
["bitfinex","ETHUSD",1766037201433,4.3632,2828.8,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037201633,4.3642,2828.8,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037201931,0.001,2828.8,2828.4,13.07940819]
["bitfinex","ETHUSD",1766037202119,0.46438023,2829.1,2828.5,0.3958986]
["bitfinex","ETHUSD",1766037202329,4.3632,2828.9,2828.5,0.3958986]
["bitfinex","ETHUSD",1766037202708,0.46438023,2829.1,2828.5,0.3958986]
["bitfinex","ETHUSD",1766037202908,3.429,2829.0,2828.5,0.3958986]
["bitfinex","ETHUSD",1766037203237,4.3632,2828.9,2828.5,0.3958986]
["bitfinex","ETHUSD",1766037203933,8.36232324,2829.1,2828.5,0.3958986]
["bitfinex","ETHUSD",1766037204101,8.36232324,2829.1,2828.5,3.93133075]
["bitfinex","ETHUSD",1766037204306,8.36232324,2829.1,2828.5,0.36061341]
["bitfinex","ETHUSD",1766037204638,4.3632,2829.0,2828.5,0.36061341]
["bitfinex","ETHUSD",1766037205005,3.99912324,2829.1,2828.5,0.36061341]
["bitfinex","ETHUSD",1766037205209,4.3632,2829.0,2828.4,3.53548459]
["bitfinex","ETHUSD",1766037206012,4.3632,2829.0,2828.3,7.07138562]
["bitfinex","ETHUSD",1766037207637,0.001,2829.2,2828.3,13.08037579]
["bitfinex","ETHUSD",1766037207837,0.561,2829.2,2828.3,13.08037579]
["bitfinex","ETHUSD",1766037208041,0.001,2829.2,2828.5,7.07088562]
["bitfinex","ETHUSD",1766037208335,0.001,2829.2,2828.6,6.77207873]
["bitfinex","ETHUSD",1766037208549,0.001,2829.2,2828.6,0.76308856]
["bitfinex","ETHUSD",1766037209223,4.3642,2829.2,2828.6,0.76308856]
["bitfinex","ETHUSD",1766037210131,4.3642,2829.2,2828.7,3.53519284]
["bitfinex","ETHUSD",1766037210322,0.001,2829.0,2828.7,3.53519284]
["bitfinex","ETHUSD",1766037210523,0.001,2829.0,2828.8,0.42982814]
["bitfinex","ETHUSD",1766037213442,3.43,2829.0,2828.6,4.29835477]
["bitfinex","ETHUSD",1766037213617,4.3632,2828.9,2828.6,4.29835477]
["bitfinex","ETHUSD",1766037213819,4.3632,2828.9,2828.6,0.76308856]
["bitfinex","ETHUSD",1766037214541,3.429,2828.9,2828.6,0.76308856]
["bitfinex","ETHUSD",1766037214882,4.3632,2828.7,2828.3,0.002]
["bitfinex","ETHUSD",1766037215219,4.3632,2828.7,2828.3,3.53765817]
["bitfinex","ETHUSD",1766037216550,4.3632,2828.7,2828.3,0.002]
["bitfinex","ETHUSD",1766037219147,0.001,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766037219353,4.3642,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766037219647,4.3632,2828.7,2828.3,0.002]
["bitfinex","ETHUSD",1766037220849,0.001,2828.8,2828.3,0.76558281]
["bitfinex","ETHUSD",1766037221534,4.3642,2828.8,2828.3,0.76558281]
["bitfinex","ETHUSD",1766037222460,4.3642,2828.8,2828.3,4.3011815]
["bitfinex","ETHUSD",1766037224538,4.4036,2828.7,2828.3,0.002]
["bitfinex","ETHUSD",1766037227731,0.001,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766037227927,4.4036,2828.7,2828.3,0.002]
["bitfinex","ETHUSD",1766037228128,0.001,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766037229556,4.4046,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766037231842,4.4036,2829.1,2828.3,0.76557409]
["bitfinex","ETHUSD",1766037232460,4.4036,2829.1,2828.4,3.53556781]
["bitfinex","ETHUSD",1766037232765,4.4036,2829.1,2828.4,7.07113562]
["bitfinex","ETHUSD",1766037232966,4.4036,2829.1,2828.5,0.78367097]
["bitfinex","ETHUSD",1766037234347,0.001,2828.8,2828.5,0.78367097]
["bitfinex","ETHUSD",1766037235582,0.001,2829.2,2828.6,3.53531782]
["bitfinex","ETHUSD",1766037236055,3.53557733,2829.2,2828.6,3.53531782]
["bitfinex","ETHUSD",1766037236250,0.001,2829.2,2828.6,3.53531782]
["bitfinex","ETHUSD",1766037236555,3.53556932,2829.2,2828.6,4.38028902]
["bitfinex","ETHUSD",1766037236954,3.471,2829.1,2828.6,0.8449712]
["bitfinex","ETHUSD",1766037237154,0.9326,2829.0,2828.5,0.56]
["bitfinex","ETHUSD",1766037237374,4.4036,2828.9,2828.5,0.56]
["bitfinex","ETHUSD",1766037237747,4.4036,2828.9,2828.5,4.09543759]
["bitfinex","ETHUSD",1766037237957,0.9326,2828.9,2828.3,0.002]
["bitfinex","ETHUSD",1766037238159,0.9326,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766037238365,4.4036,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766037238673,0.56,2829.0,2828.3,0.002]
["bitfinex","ETHUSD",1766037238874,0.76295099,2828.9,2828.3,0.002]
["bitfinex","ETHUSD",1766037239170,4.4036,2828.7,2828.3,0.002]
["bitfinex","ETHUSD",1766037239766,3.471,2828.7,2828.3,0.002]
["bitfinex","ETHUSD",1766037239973,0.9326,2828.6,2828.3,0.002]
["bitfinex","ETHUSD",1766037240174,3.471,2828.5,2828.3,0.002]
["bitfinex","ETHUSD",1766037240476,4.4036,2828.3,2828.1,0.002]
["bitfinex","ETHUSD",1766037241562,0.9326,2828.4,2828.1,0.002]
["bitfinex","ETHUSD",1766037241776,3.8181,2828.5,2828.1,0.002]
["bitfinex","ETHUSD",1766037241777,4.4036,2828.5,2828.1,0.002]
["bitfinex","ETHUSD",1766037242152,4.46791782,2828.6,2828.1,0.002]
["bitfinex","ETHUSD",1766037242471,0.56,2828.6,2828.1,0.002]
["bitfinex","ETHUSD",1766037242673,4.9636,2828.6,2828.1,0.002]
["bitfinex","ETHUSD",1766037242862,3.53509683,2828.8,2828.1,0.002]
["bitfinex","ETHUSD",1766037243072,0.56,2828.8,2828.2,0.60476163]
["bitfinex","ETHUSD",1766037244590,0.56,2828.8,2828.2,4.14054084]
["bitfinex","ETHUSD",1766037245980,4.09509265,2828.8,2828.2,4.14054084]
["bitfinex","ETHUSD",1766037246175,0.9326,2828.5,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037246379,3.471,2828.7,2828.1,3.57316203]
["bitfinex","ETHUSD",1766037246683,5.02769265,2828.8,2828.1,3.57316203]
["bitfinex","ETHUSD",1766037247054,1.4926,2828.8,2828.1,3.57316203]
["bitfinex","ETHUSD",1766037247256,1.4926,2828.8,2828.2,0.71111954]
["bitfinex","ETHUSD",1766037248158,0.56,2828.8,2828.2,0.71111954]
["bitfinex","ETHUSD",1766037248358,0.56,2828.8,2828.3,0.03528519]
["bitfinex","ETHUSD",1766037248666,0.9336,2829.0,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037248871,0.561,2829.0,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037249072,0.001,2829.0,2828.5,0.99673273]
["bitfinex","ETHUSD",1766037249271,4.0947358,2829.1,2828.5,0.99673273]
["bitfinex","ETHUSD",1766037249696,0.001,2829.2,2828.5,0.99673273]
["bitfinex","ETHUSD",1766037249909,0.56,2829.1,2828.5,0.99673273]
["bitfinex","ETHUSD",1766037250569,0.001,2829.0,2828.5,0.99673273]
["bitfinex","ETHUSD",1766037250768,3.53396123,2829.7,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037250970,4.7631,2829.6,2828.8,0.71059208]
["bitfinex","ETHUSD",1766037252984,4.7631,2829.6,2828.9,3.53494291]
["bitfinex","ETHUSD",1766037253165,4.7631,2829.6,2828.9,7.06988582]
["bitfinex","ETHUSD",1766037253370,8.29717188,2829.6,2828.9,3.53494291]
["bitfinex","ETHUSD",1766037253611,8.29717188,2829.6,2829.0,0.03528519]
["bitfinex","ETHUSD",1766037253906,8.29717188,2829.6,2829.1,0.35702281]
["bitfinex","ETHUSD",1766037254786,3.7871,2829.5,2829.1,0.35702281]
["bitfinex","ETHUSD",1766037254989,4.776,2829.5,2829.1,0.35702281]
["bitfinex","ETHUSD",1766037255187,4.776,2829.5,2829.0,0.03528519]
["bitfinex","ETHUSD",1766037255188,8.31021926,2829.5,2829.0,0.03528519]
["bitfinex","ETHUSD",1766037256089,4.776,2829.5,2829.0,0.03528519]
["bitfinex","ETHUSD",1766037256983,8.31021441,2829.5,2829.0,0.03528519]
["bitfinex","ETHUSD",1766037257395,4.776,2829.4,2829.0,0.03528519]
["bitfinex","ETHUSD",1766037258783,0.001,2829.5,2829.0,3.57009629]
["bitfinex","ETHUSD",1766037259011,0.001,2829.5,2829.0,4.35167111]
["bitfinex","ETHUSD",1766037259989,3.53523359,2829.5,2829.0,0.81686001]
["bitfinex","ETHUSD",1766037260317,3.53523359,2829.5,2829.0,0.03528519]
["bitfinex","ETHUSD",1766037261108,3.7871,2829.4,2829.0,0.03528519]
["bitfinex","ETHUSD",1766037261313,4.776,2829.3,2829.0,0.03528519]
["bitfinex","ETHUSD",1766037262595,4.776,2829.1,2828.5,3.53535427]
["bitfinex","ETHUSD",1766037262795,5.3096,2829.1,2828.5,3.53535427]
["bitfinex","ETHUSD",1766037263115,8.31069701,2829.1,2828.4,3.53556781]
["bitfinex","ETHUSD",1766037263306,8.31069701,2829.1,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037264930,4.776,2829.1,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037265492,8.31075338,2829.1,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037265701,8.31075338,2829.1,2828.5,3.57070295]
["bitfinex","ETHUSD",1766037266021,8.31175338,2829.1,2828.5,3.57070295]
["bitfinex","ETHUSD",1766037266526,4.777,2829.1,2828.5,3.57070295]
["bitfinex","ETHUSD",1766037267805,8.3116933,2829.1,2828.5,3.57070295]
["bitfinex","ETHUSD",1766037268994,8.31100418,2829.1,2828.3,0.03728519]
["bitfinex","ETHUSD",1766037269232,8.31100418,2829.1,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037269400,4.776,2829.0,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037269595,8.31100418,2829.1,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037269938,4.776,2828.8,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037270116,4.776,2828.8,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037271011,0.56,2828.9,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037271437,4.777,2829.5,2828.9,6.00938007]
["bitfinex","ETHUSD",1766037271831,0.001,2829.5,2829.0,3.53481795]
["bitfinex","ETHUSD",1766037272054,4.776,2829.7,2829.0,8.0240557]
["bitfinex","ETHUSD",1766037272220,4.776,2829.7,2829.0,4.48923775]
["bitfinex","ETHUSD",1766037272221,8.30999168,2829.7,2829.0,4.48923775]
["bitfinex","ETHUSD",1766037272957,4.776,2829.7,2829.1,6.00938007]
["bitfinex","ETHUSD",1766037273141,4.09486237,2829.8,2829.1,6.00938007]
["bitfinex","ETHUSD",1766037274054,4.09486237,2829.8,2829.0,3.57010314]
["bitfinex","ETHUSD",1766037274356,4.776,2829.7,2829.0,4.88155509]
["bitfinex","ETHUSD",1766037274744,0.001,2829.5,2829.0,4.88155509]
["bitfinex","ETHUSD",1766037275123,0.001,2829.9,2829.4,6.00938007]
["bitfinex","ETHUSD",1766037275320,4.776,2830.1,2829.3,6.0447245]
["bitfinex","ETHUSD",1766037275519,7.06770094,2830.2,2829.2,0.14161773]
["bitfinex","ETHUSD",1766037275715,1.3078081,2830.1,2829.2,0.46438023]
["bitfinex","ETHUSD",1766037276046,4.776,2829.9,2829.2,3.53452253]
["bitfinex","ETHUSD",1766037276424,3.53367276,2830.0,2829.2,3.53452253]
["bitfinex","ETHUSD",1766037276620,4.776,2829.9,2829.2,3.53452253]
["bitfinex","ETHUSD",1766037278534,0.46438023,2829.9,2829.1,4.09464601]
["bitfinex","ETHUSD",1766037278735,5.24038023,2829.9,2829.1,4.09464601]
["bitfinex","ETHUSD",1766037278932,5.24038023,2829.9,2829.1,9.12789645]
["bitfinex","ETHUSD",1766037279135,5.24038023,2829.9,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037280050,8.77407785,2829.9,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037280651,3.99807785,2829.9,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037280854,0.9889,2829.6,2829.1,0.56]
["bitfinex","ETHUSD",1766037281053,4.776,2829.5,2829.1,0.56]
["bitfinex","ETHUSD",1766037282485,0.46438023,2829.7,2829.1,4.09467146]
["bitfinex","ETHUSD",1766037282629,5.13838023,2829.7,2829.1,4.09467146]
["bitfinex","ETHUSD",1766037282952,5.13838023,2829.7,2829.1,3.53467146]
["bitfinex","ETHUSD",1766037283149,5.13838023,2829.7,2829.1,4.8462985]
["bitfinex","ETHUSD",1766037283356,8.67233849,2829.7,2829.1,1.31162704]
["bitfinex","ETHUSD",1766037283649,5.13838023,2829.7,2829.1,4.84631108]
["bitfinex","ETHUSD",1766037286240,8.67233448,2829.7,2829.1,4.84631108]
["bitfinex","ETHUSD",1766037286871,8.67233448,2829.7,2829.1,1.31162704]
["bitfinex","ETHUSD",1766037287475,5.13838023,2829.7,2829.1,4.84628815]
["bitfinex","ETHUSD",1766037289968,4.674,2829.6,2829.1,1.31162704]
["bitfinex","ETHUSD",1766037290344,0.001,2829.9,2829.2,4.12985326]
["bitfinex","ETHUSD",1766037290540,0.001,2829.9,2829.4,6.00938007]
["bitfinex","ETHUSD",1766037290964,0.001,2829.9,2829.2,13.6738014]
["bitfinex","ETHUSD",1766037291162,4.675,2829.9,2829.2,13.6738014]
["bitfinex","ETHUSD",1766037291468,4.675,2829.9,2829.3,1.36738014]
["bitfinex","ETHUSD",1766037293167,4.675,2829.9,2829.4,3.53431823]
["bitfinex","ETHUSD",1766037293668,4.674,2829.8,2829.4,3.53431823]
["bitfinex","ETHUSD",1766037293873,4.674,2829.8,2829.3,4.90176801]
["bitfinex","ETHUSD",1766037294242,4.674,2829.7,2829.3,3.53438787]
["bitfinex","ETHUSD",1766037295369,3.624,2829.8,2829.2,0.59528519]
["bitfinex","ETHUSD",1766037295545,4.674,2829.5,2829.2,0.59528519]
["bitfinex","ETHUSD",1766037295743,4.674,2829.5,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037295944,4.674,2829.5,2829.2,3.56982474]
["bitfinex","ETHUSD",1766037297869,1.05,2829.5,2829.2,3.56982474]
["bitfinex","ETHUSD",1766037298061,0.46438023,2829.8,2829.2,3.56982474]
["bitfinex","ETHUSD",1766037298268,0.39991924,2829.7,2829.2,3.56982474]
["bitfinex","ETHUSD",1766037298570,4.674,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037300349,0.001,2829.9,2829.4,3.56957535]
["bitfinex","ETHUSD",1766037300951,0.001,2829.9,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037301162,4.674,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037301680,0.001,2829.9,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037301979,0.001,2829.9,2829.5,13.67790558]
["bitfinex","ETHUSD",1766037302176,0.001,2830.1,2829.5,13.67790558]
["bitfinex","ETHUSD",1766037302676,0.001,2830.1,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037303280,3.625,2830.1,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037303682,0.001,2830.1,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037304470,3.624,2829.8,2829.4,3.5695261]
["bitfinex","ETHUSD",1766037304675,4.674,2829.8,2829.4,4.33945454]
["bitfinex","ETHUSD",1766037305073,4.674,2829.8,2829.5,3.53414933]
["bitfinex","ETHUSD",1766037305251,0.001,2830.1,2829.6,3.56931487]
["bitfinex","ETHUSD",1766037305582,4.674,2830.0,2829.6,3.56931487]
["bitfinex","ETHUSD",1766037306986,4.675,2830.1,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037308560,0.001,2830.1,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037308764,4.674,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037310770,0.001,2830.1,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037311785,4.9296,2830.1,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037313001,6.00544584,2829.9,2829.1,1.06214053]
["bitfinex","ETHUSD",1766037313162,0.9628,2829.3,2829.0,3.53676386]
["bitfinex","ETHUSD",1766037313366,0.9628,2829.6,2829.1,3.534692]
["bitfinex","ETHUSD",1766037313563,4.9515,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766037313774,4.9515,2829.4,2829.0,0.35570366]
["bitfinex","ETHUSD",1766037314088,4.9515,2829.3,2829.0,0.002]
["bitfinex","ETHUSD",1766037315275,3.53403264,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766037315476,0.9628,2829.3,2829.0,0.002]
["bitfinex","ETHUSD",1766037315790,0.56,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766037315984,4.9515,2829.2,2829.0,0.002]
["bitfinex","ETHUSD",1766037316771,3.9887,2829.2,2828.8,0.03528519]
["bitfinex","ETHUSD",1766037316986,4.9515,2829.0,2828.8,0.03528519]
["bitfinex","ETHUSD",1766037317583,4.9515,2829.0,2828.8,3.5703166]
["bitfinex","ETHUSD",1766037317894,4.9515,2829.2,2828.8,4.28107984]
["bitfinex","ETHUSD",1766037318198,4.9515,2829.1,2829.0,0.03528519]
["bitfinex","ETHUSD",1766037318568,4.9515,2829.1,2828.6,0.002]
["bitfinex","ETHUSD",1766037318569,3.9887,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766037318792,0.9628,2829.1,2828.9,0.03528519]
["bitfinex","ETHUSD",1766037318995,4.9515,2829.1,2828.9,0.03528519]
["bitfinex","ETHUSD",1766037320198,4.09434681,2829.4,2828.9,0.03528519]
["bitfinex","ETHUSD",1766037320388,4.9515,2829.2,2828.9,0.03528519]
["bitfinex","ETHUSD",1766037320887,0.9628,2829.1,2828.9,0.03528519]
["bitfinex","ETHUSD",1766037321197,4.9515,2829.2,2828.9,0.03528519]
["bitfinex","ETHUSD",1766037321791,0.56,2829.3,2828.9,0.03528519]
["bitfinex","ETHUSD",1766037322092,0.56,2829.3,2829.1,0.03528519]
["bitfinex","ETHUSD",1766037323175,0.56,2829.5,2828.9,3.57011982]
["bitfinex","ETHUSD",1766037323415,0.56,2829.4,2829.1,0.03528519]
["bitfinex","ETHUSD",1766037324394,0.56,2829.5,2829.0,3.53480529]
["bitfinex","ETHUSD",1766037324571,5.5115,2829.5,2829.1,0.03528519]
["bitfinex","ETHUSD",1766037325497,5.5115,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037325498,0.56,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037326208,4.9515,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037326372,4.9515,2829.4,2829.1,0.03528519]
["bitfinex","ETHUSD",1766037326577,3.9887,2829.4,2829.1,0.03528519]
["bitfinex","ETHUSD",1766037326788,4.9515,2829.3,2829.1,0.03528519]
["bitfinex","ETHUSD",1766037327476,5.5115,2829.5,2829.1,0.03528519]
["bitfinex","ETHUSD",1766037328073,0.001,2829.9,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037328271,4.9515,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037329399,4.9515,2829.8,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037329603,0.001,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037330195,4.9525,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037332709,0.001,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037333089,4.9525,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037334206,0.001,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037336109,4.9525,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037338381,0.001,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037338887,4.9525,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037344285,4.9958,2830.1,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037344488,0.9879,2830.0,2829.9,0.03528519]
["bitfinex","ETHUSD",1766037344688,4.0079,2830.1,2829.9,0.03528519]
["bitfinex","ETHUSD",1766037344906,4.9958,2830.1,2829.9,0.03528519]
["bitfinex","ETHUSD",1766037348189,4.0069,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037348390,4.9948,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037349819,4.9948,2830.0,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037350810,4.9948,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037353028,4.9948,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037354031,0.46538023,2830.1,2829.6,3.56934916]
["bitfinex","ETHUSD",1766037354238,4.9948,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037355453,0.001,2830.3,2829.8,0.39574863]
["bitfinex","ETHUSD",1766037355922,4.9958,2830.3,2829.9,3.53369377]
["bitfinex","ETHUSD",1766037357211,0.001,2830.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1766037358703,0.001,2830.3,2829.9,7.06738754]
["bitfinex","ETHUSD",1766037358905,0.001,2830.3,2830.2,0.03528519]
["bitfinex","ETHUSD",1766037362706,0.001,2830.3,2830.0,3.56877636]
["bitfinex","ETHUSD",1766037362903,0.001,2830.3,2830.2,0.03528519]
["bitfinex","ETHUSD",1766037365321,4.9958,2830.3,2830.2,0.03528519]
["bitfinex","ETHUSD",1766037365518,0.9879,2830.2,2829.9,3.53367684]
["bitfinex","ETHUSD",1766037365720,4.9948,2830.2,2829.9,3.53367684]
["bitfinex","ETHUSD",1766037366043,4.9948,2830.2,2830.0,0.03528519]
["bitfinex","ETHUSD",1766037366540,4.9958,2830.3,2830.0,0.03528519]
["bitfinex","ETHUSD",1766037369417,0.001,2830.3,2830.0,3.56882221]
["bitfinex","ETHUSD",1766037369615,0.001,2830.3,2830.0,4.38879433]
["bitfinex","ETHUSD",1766037370811,0.001,2830.3,2830.0,0.85525731]
["bitfinex","ETHUSD",1766037371027,4.8297,2830.2,2830.0,0.03528519]
["bitfinex","ETHUSD",1766037371231,4.8297,2830.2,2829.8,4.63100754]
["bitfinex","ETHUSD",1766037371441,4.8297,2830.2,2830.0,0.03528519]
["bitfinex","ETHUSD",1766037371623,0.001,2830.3,2830.0,0.03528519]
["bitfinex","ETHUSD",1766037372031,4.9423,2830.2,2829.8,3.56903997]
["bitfinex","ETHUSD",1766037372231,4.9423,2830.2,2830.0,0.03528519]
["bitfinex","ETHUSD",1766037372559,4.9433,2830.3,2830.0,3.56882018]
["bitfinex","ETHUSD",1766037372738,0.001,2830.3,2830.0,3.56882018]
["bitfinex","ETHUSD",1766037373343,4.9433,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766037373512,4.9433,2830.3,2830.0,0.03728519]
["bitfinex","ETHUSD",1766037374452,0.001,2830.5,2830.2,0.03528519]
["bitfinex","ETHUSD",1766037374749,0.001,2830.7,2830.2,0.03528519]
["bitfinex","ETHUSD",1766037374916,4.9433,2830.7,2830.3,0.14156861]
["bitfinex","ETHUSD",1766037376442,0.001,2830.7,2830.3,3.6747559]
["bitfinex","ETHUSD",1766037376625,0.001,2830.7,2830.6,0.03528519]
["bitfinex","ETHUSD",1766037377613,0.001,2830.8,2830.6,0.03528519]
["bitfinex","ETHUSD",1766037378747,3.9344,2830.7,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037378944,4.9423,2830.6,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037382151,1.0079,2830.6,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037382324,3.9344,2830.5,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037382847,4.9433,2830.6,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037384661,0.001,2830.6,2830.4,3.56830417]
["bitfinex","ETHUSD",1766037385341,0.001,2830.6,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037390568,0.001,2830.6,2830.4,3.56831087]
["bitfinex","ETHUSD",1766037391165,0.001,2830.6,2830.4,4.38817289]
["bitfinex","ETHUSD",1766037393674,0.001,2830.8,2830.4,4.38817289]
["bitfinex","ETHUSD",1766037393873,0.001,2830.8,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037394063,4.9423,2830.7,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037394477,0.001,2830.8,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037394779,4.9423,2830.7,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037394978,0.001,2830.8,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037395152,1.0079,2830.6,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037395354,4.9423,2830.6,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037395677,4.9423,2830.7,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037396065,4.9423,2830.7,2830.2,3.56858671]
["bitfinex","ETHUSD",1766037396253,4.9423,2830.6,2830.2,3.56858671]
["bitfinex","ETHUSD",1766037396981,4.9423,2830.6,2830.4,0.002]
["bitfinex","ETHUSD",1766037397855,4.9433,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766037399877,4.9423,2830.6,2830.4,0.002]
["bitfinex","ETHUSD",1766037400180,0.001,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766037400406,4.9423,2830.6,2830.4,0.002]
["bitfinex","ETHUSD",1766037402477,0.001,2830.7,2830.5,0.03528519]
["bitfinex","ETHUSD",1766037402478,4.8197,2830.7,2830.5,0.03528519]
["bitfinex","ETHUSD",1766037403986,0.9271,2830.6,2830.5,0.03528519]
["bitfinex","ETHUSD",1766037404183,4.8187,2830.6,2830.5,0.03528519]
["bitfinex","ETHUSD",1766037404784,4.8187,2830.6,2830.4,0.002]
["bitfinex","ETHUSD",1766037405888,0.9271,2830.5,2830.2,3.56858671]
["bitfinex","ETHUSD",1766037406192,4.8187,2830.4,2830.2,0.03528519]
["bitfinex","ETHUSD",1766037406353,4.8187,2830.3,2830.2,0.03528519]
["bitfinex","ETHUSD",1766037407075,4.8187,2830.2,2830.1,3.5e-05]
["bitfinex","ETHUSD",1766037407394,3.8916,2830.4,2830.2,0.03528519]
["bitfinex","ETHUSD",1766037407561,4.8187,2830.6,2830.2,3.56859939]
["bitfinex","ETHUSD",1766037408081,5.3777,2830.5,2830.2,3.56859939]
["bitfinex","ETHUSD",1766037412205,4.8187,2830.5,2830.2,3.56859939]
["bitfinex","ETHUSD",1766037412507,5.3777,2830.5,2830.2,3.56859939]
["bitfinex","ETHUSD",1766037413394,4.8187,2830.4,2830.2,3.56859939]
["bitfinex","ETHUSD",1766037413965,4.8187,2830.4,2830.2,0.03528519]
["bitfinex","ETHUSD",1766037414263,4.8187,2830.4,2830.1,0.002035]
["bitfinex","ETHUSD",1766037414495,4.8187,2830.3,2830.1,0.002035]
["bitfinex","ETHUSD",1766037415393,3.8916,2830.0,2829.6,0.03728519]
["bitfinex","ETHUSD",1766037415594,0.9271,2829.9,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037415780,3.8916,2830.0,2829.7,3.53392416]
["bitfinex","ETHUSD",1766037415963,4.8187,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037417296,4.8187,2830.0,2829.8,3.56906974]
["bitfinex","ETHUSD",1766037417616,4.8187,2830.1,2829.8,3.56906974]
["bitfinex","ETHUSD",1766037419615,0.9271,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037419780,4.8187,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037419982,4.8187,2830.0,2829.8,3.56909135]
["bitfinex","ETHUSD",1766037420280,0.53777,2830.3,2829.8,3.56909135]
["bitfinex","ETHUSD",1766037420486,4.8187,2830.1,2830.0,0.03528519]
["bitfinex","ETHUSD",1766037421696,4.8187,2830.1,2829.6,3.57134469]
["bitfinex","ETHUSD",1766037421697,3.8916,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037421996,0.9271,2829.4,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037422195,0.9271,2829.4,2829.2,3.53645612]
["bitfinex","ETHUSD",1766037422196,4.48827297,2829.4,2829.2,0.03728519]
["bitfinex","ETHUSD",1766037422624,4.48827297,2829.4,2829.2,3.57184752]
["bitfinex","ETHUSD",1766037424221,0.59667297,2829.4,2829.2,3.57184752]
["bitfinex","ETHUSD",1766037426393,4.48827297,2829.4,2829.2,0.03728519]
["bitfinex","ETHUSD",1766037426705,4.48827297,2829.4,2829.2,3.57184632]
["bitfinex","ETHUSD",1766037427020,0.9271,2829.5,2829.2,3.57184632]
["bitfinex","ETHUSD",1766037427226,4.8187,2829.5,2829.2,3.57184632]
["bitfinex","ETHUSD",1766037431523,1.5676,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037431908,5.495,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037432427,4.936,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037432668,5.495,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037433333,0.559,2829.6,2829.2,3.56390152]
["bitfinex","ETHUSD",1766037433542,3.53361916,2830.0,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037433701,4.9526,2829.8,2829.4,3.56956642]
["bitfinex","ETHUSD",1766037434250,0.559,2829.7,2829.4,3.56956642]
["bitfinex","ETHUSD",1766037434448,1.5842,2829.7,2829.4,3.56956642]
["bitfinex","ETHUSD",1766037434947,1.5842,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037435115,3.9274,2829.8,2829.4,3.56959702]
["bitfinex","ETHUSD",1766037435314,0.559,2829.7,2829.4,3.56959702]
["bitfinex","ETHUSD",1766037435756,5.5116,2829.8,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037436340,0.001,2829.6,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037439234,0.001,2829.6,2829.5,3.56947851]
["bitfinex","ETHUSD",1766037439439,5.5116,2829.9,2829.5,3.56947851]
["bitfinex","ETHUSD",1766037440216,4.9526,2829.9,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037440411,4.4864,2829.9,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037440856,1.0252,2829.8,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037441153,4.9526,2829.8,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037444955,1.5852,2829.9,2829.5,3.60846966]
["bitfinex","ETHUSD",1766037445122,5.5126,2829.9,2829.5,3.60846966]
["bitfinex","ETHUSD",1766037445451,5.5126,2829.9,2829.5,3.56946966]
["bitfinex","ETHUSD",1766037445646,0.56,2829.9,2829.5,3.57848447]
["bitfinex","ETHUSD",1766037445944,5.5126,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037446650,0.56,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037446853,5.5126,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037447223,0.56,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037447423,4.9526,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037451860,0.56,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037452058,1.5852,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037452441,5.5126,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037452755,1.0252,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037453058,4.9526,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037454766,0.56,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037455067,1.5852,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037455242,5.5126,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037455430,1.0252,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037456762,0.56,2829.9,2829.6,0.12678519]
["bitfinex","ETHUSD",1766037457155,5.5126,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037460673,4.9526,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037460879,1.0252,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037461176,5.5126,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037461953,1.5852,2829.9,2829.6,3.56934355]
["bitfinex","ETHUSD",1766037462162,0.56,2829.9,2829.6,3.56934355]
["bitfinex","ETHUSD",1766037463155,3.53338103,2830.2,2829.7,0.1095]
["bitfinex","ETHUSD",1766037463156,0.46438023,2830.2,2829.7,0.1095]
["bitfinex","ETHUSD",1766037463474,0.559,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037463776,5.8786,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037464082,5.3196,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037464375,1.0573,2829.7,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037464781,5.3196,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037466556,1.0573,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037466863,4.8213,2830.0,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037467065,5.8786,2830.0,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037467465,1.0573,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037467669,5.3196,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037467877,4.2623,2829.7,2829.5,0.002]
["bitfinex","ETHUSD",1766037468065,4.43112475,2829.9,2829.2,0.02934039]
["bitfinex","ETHUSD",1766037468066,1.0573,2829.4,2829.2,0.02934039]
["bitfinex","ETHUSD",1766037468268,5.3196,2829.5,2829.2,0.02934039]
["bitfinex","ETHUSD",1766037468467,4.2623,2829.5,2829.2,0.02934039]
["bitfinex","ETHUSD",1766037468683,5.3196,2829.4,2829.2,0.02934039]
["bitfinex","ETHUSD",1766037469256,5.3196,2829.5,2829.2,0.02934039]
["bitfinex","ETHUSD",1766037469484,5.3196,2829.4,2829.2,0.02934039]
["bitfinex","ETHUSD",1766037470259,1.0573,2829.4,2829.2,0.02934039]
["bitfinex","ETHUSD",1766037472184,5.3196,2829.4,2829.2,0.02934039]
["bitfinex","ETHUSD",1766037473107,1.0573,2829.4,2829.2,0.02934039]
["bitfinex","ETHUSD",1766037473276,5.3196,2829.4,2829.2,0.02934039]
["bitfinex","ETHUSD",1766037474663,5.3196,2829.4,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037475566,1.0573,2829.3,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037475992,5.3196,2829.3,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037476291,5.3196,2829.3,2829.1,0.03728519]
["bitfinex","ETHUSD",1766037476794,5.3196,2829.4,2829.1,0.03728519]
["bitfinex","ETHUSD",1766037477999,5.3196,2829.5,2829.1,3.57196681]
["bitfinex","ETHUSD",1766037478174,1.0573,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037478492,5.3196,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037478869,1.0573,2829.4,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037479070,5.3196,2829.4,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037480577,1.0573,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037480781,5.3196,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037481289,1.0573,2829.4,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037481508,5.3196,2829.4,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037483323,5.3196,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037483518,1.0583,2829.9,2829.1,0.03728519]
["bitfinex","ETHUSD",1766037483806,5.8786,2829.8,2829.4,0.19558519]
["bitfinex","ETHUSD",1766037483990,0.001,2829.5,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037484187,1.0573,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037485298,5.3196,2829.5,2829.1,0.03728519]
["bitfinex","ETHUSD",1766037485583,5.3196,2829.5,2829.1,3.5719643]
["bitfinex","ETHUSD",1766037485915,5.3196,2829.5,2829.1,4.46643085]
["bitfinex","ETHUSD",1766037486812,1.0573,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037488713,4.72768023,2829.9,2829.3,3.56968548]
["bitfinex","ETHUSD",1766037489012,4.72768023,2829.9,2829.1,0.76825174]
["bitfinex","ETHUSD",1766037489013,1.0573,2829.4,2829.1,0.002]
["bitfinex","ETHUSD",1766037489217,5.3196,2829.4,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037490494,1.0573,2829.3,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037490695,4.2623,2829.4,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037491018,5.3206,2829.5,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037491518,4.2633,2829.5,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037491820,1.0309,2829.3,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037492117,3.926,2829.4,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037492320,4.9996,2829.4,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037493019,1.0736,2829.3,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037493226,5.3121,2829.3,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037493620,5.3121,2829.4,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037495299,5.3121,2829.2,2829.1,0.002]
["bitfinex","ETHUSD",1766037495600,0.88471789,2829.4,2829.1,0.002]
["bitfinex","ETHUSD",1766037495601,1.0736,2829.3,2829.1,0.002]
["bitfinex","ETHUSD",1766037497128,5.3121,2829.3,2829.1,0.002]
["bitfinex","ETHUSD",1766037497917,1.0736,2829.3,2829.1,0.002]
["bitfinex","ETHUSD",1766037498535,5.3121,2829.3,2829.1,0.002]
["bitfinex","ETHUSD",1766037499153,0.001,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766037499438,5.3121,2829.3,2829.1,0.002]
["bitfinex","ETHUSD",1766037503240,1.0736,2829.2,2829.1,0.002]
["bitfinex","ETHUSD",1766037503546,5.3121,2829.3,2829.1,0.002]
["bitfinex","ETHUSD",1766037506737,0.001,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766037507047,5.3121,2829.4,2829.1,0.002]
["bitfinex","ETHUSD",1766037512450,0.001,2829.5,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037512651,0.001,2829.5,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037515521,1.0746,2829.5,2829.2,3.53451834]
["bitfinex","ETHUSD",1766037515721,5.3131,2829.5,2829.2,3.53451834]
["bitfinex","ETHUSD",1766037516149,0.001,2829.5,2829.2,3.53451834]
["bitfinex","ETHUSD",1766037516333,0.001,2829.5,2829.2,3.74821834]
["bitfinex","ETHUSD",1766037516731,0.001,2829.5,2829.2,4.26674795]
["bitfinex","ETHUSD",1766037516936,5.3131,2829.6,2829.2,3.53451834]
["bitfinex","ETHUSD",1766037517119,1.0736,2829.5,2829.2,3.53451834]
["bitfinex","ETHUSD",1766037517324,0.001,2829.6,2829.2,3.78260353]
["bitfinex","ETHUSD",1766037517538,0.001,2829.6,2829.3,0.2128]
["bitfinex","ETHUSD",1766037518453,1.0746,2829.9,2829.4,0.24818519]
["bitfinex","ETHUSD",1766037518650,5.3131,2829.9,2829.4,0.24818519]
["bitfinex","ETHUSD",1766037518850,5.3131,2829.9,2829.4,3.78241834]
["bitfinex","ETHUSD",1766037519159,5.3131,2829.9,2829.5,0.212]
["bitfinex","ETHUSD",1766037519650,1.0746,2829.9,2829.5,0.212]
["bitfinex","ETHUSD",1766037520151,0.001,2829.9,2829.5,1.01678678]
["bitfinex","ETHUSD",1766037520343,0.001,2829.9,2829.6,0.2121]
["bitfinex","ETHUSD",1766037521054,0.001,2829.9,2829.5,0.2123]
["bitfinex","ETHUSD",1766037521924,1.0746,2829.9,2829.5,0.2123]
["bitfinex","ETHUSD",1766037522558,0.001,2829.9,2829.5,0.2123]
["bitfinex","ETHUSD",1766037522861,0.9846,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037523033,5.3189,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037523534,0.9846,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037524239,5.3189,2829.8,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037526232,5.3189,2829.8,2829.4,3.56958586]
["bitfinex","ETHUSD",1766037526557,5.3189,2829.8,2829.4,3.78238586]
["bitfinex","ETHUSD",1766037526761,0.9846,2829.8,2829.4,4.57350898]
["bitfinex","ETHUSD",1766037527560,1.44898023,2829.8,2829.4,4.57350898]
["bitfinex","ETHUSD",1766037528353,0.46438023,2829.8,2829.5,0.213]
["bitfinex","ETHUSD",1766037528552,0.46438023,2829.8,2829.4,3.78258586]
["bitfinex","ETHUSD",1766037528752,1.44898023,2829.8,2829.4,3.78258586]
["bitfinex","ETHUSD",1766037528956,0.46438023,2829.7,2829.4,0.24828519]
["bitfinex","ETHUSD",1766037529862,0.9846,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037530038,5.3189,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037530362,5.3189,2829.6,2829.4,0.03728519]
["bitfinex","ETHUSD",1766037530565,0.9846,2829.6,2829.4,0.03728519]
["bitfinex","ETHUSD",1766037530865,4.79968023,2829.8,2829.4,0.03728519]
["bitfinex","ETHUSD",1766037530866,1.44898023,2829.7,2829.4,0.03728519]
["bitfinex","ETHUSD",1766037531756,0.46438023,2829.7,2829.4,0.25058519]
["bitfinex","ETHUSD",1766037532067,0.001,2829.8,2829.4,3.57158195]
["bitfinex","ETHUSD",1766037532360,0.001,2829.8,2829.5,0.2133]
["bitfinex","ETHUSD",1766037532545,0.001,2829.8,2829.4,3.78488195]
["bitfinex","ETHUSD",1766037532740,0.46438023,2829.7,2829.4,3.78488195]
["bitfinex","ETHUSD",1766037535075,0.9856,2829.8,2829.4,3.78488195]
["bitfinex","ETHUSD",1766037535559,5.3199,2829.8,2829.4,3.78488195]
["bitfinex","ETHUSD",1766037537375,0.9856,2829.8,2829.4,3.78488195]
["bitfinex","ETHUSD",1766037538490,0.001,2829.8,2829.4,3.57158195]
["bitfinex","ETHUSD",1766037538780,0.001,2829.8,2829.5,0.2138]
["bitfinex","ETHUSD",1766037539076,0.001,2829.8,2829.4,3.78548195]
["bitfinex","ETHUSD",1766037540346,0.001,2829.8,2829.5,0.214]
["bitfinex","ETHUSD",1766037540552,0.001,2829.8,2829.4,3.78558195]
["bitfinex","ETHUSD",1766037540857,0.001,2829.8,2829.4,4.57700612]
["bitfinex","ETHUSD",1766037541057,0.001,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037543064,5.3189,2829.7,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037543265,5.3189,2829.7,2829.5,3.53417417]
["bitfinex","ETHUSD",1766037544147,0.9846,2829.7,2829.5,3.53417417]
["bitfinex","ETHUSD",1766037544554,0.001,2829.8,2829.5,3.53417417]
["bitfinex","ETHUSD",1766037544861,0.9856,2829.8,2829.5,3.53417417]
["bitfinex","ETHUSD",1766037545061,0.001,2829.8,2829.5,3.74847417]
["bitfinex","ETHUSD",1766037545256,0.001,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037548482,5.3199,2829.8,2829.5,4.26618149]
["bitfinex","ETHUSD",1766037548861,0.001,2829.8,2829.5,4.26618149]
["bitfinex","ETHUSD",1766037549067,5.3189,2829.7,2829.5,4.26618149]
["bitfinex","ETHUSD",1766037549997,0.9846,2829.7,2829.5,4.26618149]
["bitfinex","ETHUSD",1766037551086,0.9846,2829.7,2829.5,3.47401417]
["bitfinex","ETHUSD",1766037552089,5.3634,2829.8,2829.5,3.47401417]
["bitfinex","ETHUSD",1766037552988,1.0291,2829.8,2829.5,3.47401417]
["bitfinex","ETHUSD",1766037553183,0.001,2829.8,2829.5,3.47401417]
["bitfinex","ETHUSD",1766037553382,0.001,2829.8,2829.5,3.68911417]
["bitfinex","ETHUSD",1766037553978,0.001,2829.8,2829.5,7.22330749]
["bitfinex","ETHUSD",1766037554159,0.001,2829.8,2829.5,8.05558683]
["bitfinex","ETHUSD",1766037554357,0.001,2829.8,2829.5,4.52139351]
["bitfinex","ETHUSD",1766037554568,0.001,2829.8,2829.5,5.58559421]
["bitfinex","ETHUSD",1766037555687,0.001,2829.8,2829.5,5.37049421]
["bitfinex","ETHUSD",1766037555986,1.0291,2829.8,2829.5,5.37049421]
["bitfinex","ETHUSD",1766037556191,5.1487,2829.8,2829.5,5.37049421]
["bitfinex","ETHUSD",1766037557089,0.001,2829.8,2829.5,9.12008753]
["bitfinex","ETHUSD",1766037557492,1.52657717,2830.2,2829.6,0.91220875]
["bitfinex","ETHUSD",1766037557670,0.559,2830.2,2829.5,8.07240819]
["bitfinex","ETHUSD",1766037557864,5.1477,2830.1,2829.5,7.01020749]
["bitfinex","ETHUSD",1766037558065,4.1196,2830.1,2829.6,1.06219694]
["bitfinex","ETHUSD",1766037558265,5.1477,2830.0,2829.6,1.06219694]
["bitfinex","ETHUSD",1766037559196,5.1477,2830.0,2829.6,1.09748213]
["bitfinex","ETHUSD",1766037559395,5.1477,2830.0,2829.6,1.91197961]
["bitfinex","ETHUSD",1766037559593,1.0281,2830.0,2829.7,3.53394352]
["bitfinex","ETHUSD",1766037559800,1.0281,2830.0,2829.7,4.59610661]
["bitfinex","ETHUSD",1766037560327,1.0281,2830.0,2829.7,1.06216309]
["bitfinex","ETHUSD",1766037560498,1.0281,2830.0,2829.6,4.38379869]
["bitfinex","ETHUSD",1766037560499,5.1477,2830.0,2829.6,4.38379869]
["bitfinex","ETHUSD",1766037560798,5.1477,2829.9,2829.7,1.06216309]
["bitfinex","ETHUSD",1766037561570,3.99771843,2830.2,2829.5,3.53610968]
["bitfinex","ETHUSD",1766037561571,4.1196,2829.7,2829.5,3.53610968]
["bitfinex","ETHUSD",1766037561770,4.1196,2829.7,2829.5,1.06416309]
["bitfinex","ETHUSD",1766037561771,1.0281,2829.6,2829.5,1.06416309]
["bitfinex","ETHUSD",1766037562185,1.0281,2829.7,2829.5,1.06416309]
["bitfinex","ETHUSD",1766037566077,5.1477,2829.7,2829.5,1.06416309]
["bitfinex","ETHUSD",1766037566700,0.001,2830.0,2829.5,1.06416309]
["bitfinex","ETHUSD",1766037567006,5.1477,2829.8,2829.5,4.59835028]
["bitfinex","ETHUSD",1766037567185,5.1477,2829.8,2829.5,1.06416309]
["bitfinex","ETHUSD",1766037570100,4.1196,2829.8,2829.5,4.59835105]
["bitfinex","ETHUSD",1766037570307,5.1477,2829.7,2829.5,4.59835105]
["bitfinex","ETHUSD",1766037570799,0.001,2830.0,2829.5,4.59835105]
["bitfinex","ETHUSD",1766037571003,4.1196,2829.9,2829.5,4.59835105]
["bitfinex","ETHUSD",1766037571307,5.1477,2829.8,2829.5,4.59835105]
["bitfinex","ETHUSD",1766037572710,4.1196,2829.8,2829.5,1.06416309]
["bitfinex","ETHUSD",1766037572909,1.0281,2829.6,2829.5,1.06416309]
["bitfinex","ETHUSD",1766037573408,5.1477,2829.7,2829.5,1.06416309]
["bitfinex","ETHUSD",1766037574612,4.1196,2829.5,2829.3,0.559]
["bitfinex","ETHUSD",1766037574910,5.1477,2829.4,2829.2,4.59684459]
["bitfinex","ETHUSD",1766037576017,5.1477,2829.6,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037576199,5.1477,2829.6,2829.3,3.56971518]
["bitfinex","ETHUSD",1766037577110,5.1477,2829.6,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037577315,5.1477,2829.8,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037577886,4.1196,2829.8,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037578088,1.0281,2829.7,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037578918,5.1477,2829.7,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037579090,5.1477,2829.7,2829.3,4.63199486]
["bitfinex","ETHUSD",1766037582100,0.9961,2829.6,2829.3,1.09756487]
["bitfinex","ETHUSD",1766037582306,4.1695,2829.6,2829.2,3.5345477]
["bitfinex","ETHUSD",1766037582527,0.9961,2829.5,2829.2,4.59686876]
["bitfinex","ETHUSD",1766037583312,5.1656,2829.5,2829.2,4.59686876]
["bitfinex","ETHUSD",1766037584326,5.1666,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037587035,5.1656,2829.4,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037587727,5.1666,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037588403,0.001,2829.5,2829.3,3.53443224]
["bitfinex","ETHUSD",1766037588735,0.9971,2829.5,2829.3,3.53443224]
["bitfinex","ETHUSD",1766037588932,5.1666,2829.5,2829.3,3.53443224]
["bitfinex","ETHUSD",1766037589829,5.1666,2829.5,2829.2,4.59682704]
["bitfinex","ETHUSD",1766037591036,0.9971,2829.5,2829.2,4.59682704]
["bitfinex","ETHUSD",1766037591240,0.001,2829.5,2829.2,4.59682704]
["bitfinex","ETHUSD",1766037591702,0.001,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037594213,5.1666,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037594751,0.9961,2829.4,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037594953,5.1666,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037596049,4.1705,2829.5,2829.2,1.06232106]
["bitfinex","ETHUSD",1766037596216,5.1656,2829.4,2829.2,1.06232106]
["bitfinex","ETHUSD",1766037596419,5.1656,2829.4,2829.2,4.59688141]
["bitfinex","ETHUSD",1766037597147,0.9961,2829.4,2829.2,4.59688141]
["bitfinex","ETHUSD",1766037597447,5.1666,2829.5,2829.2,5.46987097]
["bitfinex","ETHUSD",1766037598426,5.1666,2829.5,2829.2,4.59688141]
["bitfinex","ETHUSD",1766037598942,0.001,2829.5,2829.2,4.59688141]
["bitfinex","ETHUSD",1766037599145,0.001,2829.5,2829.2,3.53456035]
["bitfinex","ETHUSD",1766037599450,0.001,2829.5,2829.3,1.09760249]
["bitfinex","ETHUSD",1766037600736,5.1666,2829.5,2829.3,1.09760249]
["bitfinex","ETHUSD",1766037601262,0.9961,2829.4,2829.1,3.57194316]
["bitfinex","ETHUSD",1766037601462,5.1656,2829.2,2829.1,3.57194316]
["bitfinex","ETHUSD",1766037601666,5.1656,2829.2,2829.1,0.002]
["bitfinex","ETHUSD",1766037602370,0.9961,2829.3,2829.1,0.002]
["bitfinex","ETHUSD",1766037602522,5.1666,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766037602523,0.9971,2829.5,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037602724,0.46438023,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766037602725,0.46438023,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037602946,0.97228086,2829.6,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037603144,0.46438023,2829.7,2829.3,0.3199]
["bitfinex","ETHUSD",1766037603350,5.62998023,2829.7,2829.3,0.35518519]
["bitfinex","ETHUSD",1766037603747,5.62998023,2829.7,2829.3,1.09757992]
["bitfinex","ETHUSD",1766037604952,0.001,2829.5,2829.3,1.09757992]
["bitfinex","ETHUSD",1766037605153,5.1656,2829.4,2829.3,1.09757992]
["bitfinex","ETHUSD",1766037605383,0.001,2829.5,2829.3,1.09757992]
["bitfinex","ETHUSD",1766037606436,0.9971,2829.5,2829.3,1.09757992]
["bitfinex","ETHUSD",1766037607068,0.9971,2829.5,2829.1,0.03728519]
["bitfinex","ETHUSD",1766037607069,0.9961,2829.4,2829.1,0.03728519]
["bitfinex","ETHUSD",1766037607252,4.1695,2829.4,2829.1,0.03728519]
["bitfinex","ETHUSD",1766037607454,4.1695,2829.4,2829.1,1.09957992]
["bitfinex","ETHUSD",1766037607455,5.1656,2829.4,2829.1,1.09957992]
["bitfinex","ETHUSD",1766037607836,0.9961,2829.4,2829.1,4.63426778]
["bitfinex","ETHUSD",1766037608036,0.9961,2829.4,2829.1,5.65370607]
["bitfinex","ETHUSD",1766037608253,0.9961,2829.4,2829.1,4.59141134]
["bitfinex","ETHUSD",1766037610370,0.9961,2829.4,2829.1,1.05672348]
["bitfinex","ETHUSD",1766037610662,4.1695,2829.4,2829.1,1.05672348]
["bitfinex","ETHUSD",1766037610869,5.1656,2829.3,2829.1,0.03728519]
["bitfinex","ETHUSD",1766037611247,5.1656,2829.3,2829.1,3.57196922]
["bitfinex","ETHUSD",1766037611569,5.2616,2829.3,2829.1,0.03728519]
["bitfinex","ETHUSD",1766037611867,5.3512,2829.2,2829.1,0.03728519]
["bitfinex","ETHUSD",1766037612365,1.0445,2829.1,2828.9,0.002]
["bitfinex","ETHUSD",1766037612567,1.0445,2828.9,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037612901,4.2301,2829.0,2828.3,0.002]
["bitfinex","ETHUSD",1766037612902,4.2301,2828.5,2828.3,0.002]
["bitfinex","ETHUSD",1766037613169,4.2301,2828.5,2828.1,3.57318656]
["bitfinex","ETHUSD",1766037613170,5.2746,2828.3,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037613368,2.10719737,2828.4,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037613556,5.2746,2828.3,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037613745,6.33729737,2828.4,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037613951,2.10719737,2828.4,2828.3,0.03528519]
["bitfinex","ETHUSD",1766037614260,5.2746,2828.6,2828.3,0.03528519]
["bitfinex","ETHUSD",1766037614568,1.06269737,2828.5,2828.3,0.03528519]
["bitfinex","ETHUSD",1766037614740,2.10719737,2828.5,2828.3,0.03528519]
["bitfinex","ETHUSD",1766037614942,1.0445,2829.2,2828.4,0.3922]
["bitfinex","ETHUSD",1766037615138,1.0445,2829.0,2828.3,0.36085042]
["bitfinex","ETHUSD",1766037615445,1.0445,2828.9,2828.5,3.53536242]
["bitfinex","ETHUSD",1766037615745,0.46438023,2829.3,2828.8,0.3959]
["bitfinex","ETHUSD",1766037616159,1.50888023,2829.3,2828.8,0.3959]
["bitfinex","ETHUSD",1766037616468,5.2746,2829.3,2828.8,0.3959]
["bitfinex","ETHUSD",1766037616885,4.2301,2829.3,2828.8,0.3959]
["bitfinex","ETHUSD",1766037617182,1.0445,2829.2,2828.8,3.93090238]
["bitfinex","ETHUSD",1766037617950,5.73998023,2829.5,2828.8,3.93090238]
["bitfinex","ETHUSD",1766037618151,5.73998023,2829.5,2829.0,0.4033]
["bitfinex","ETHUSD",1766037618558,4.2301,2829.2,2828.9,1.09768149]
["bitfinex","ETHUSD",1766037618779,4.07944259,2829.5,2828.7,0.559]
["bitfinex","ETHUSD",1766037618780,5.2746,2829.0,2828.7,0.559]
["bitfinex","ETHUSD",1766037618983,5.2746,2829.0,2828.8,0.03728519]
["bitfinex","ETHUSD",1766037621452,4.2301,2829.0,2828.8,0.03728519]
["bitfinex","ETHUSD",1766037621652,5.2746,2828.9,2828.8,0.03728519]
["bitfinex","ETHUSD",1766037622496,1.0445,2828.7,2828.6,1.09774922]
["bitfinex","ETHUSD",1766037622696,4.2301,2828.5,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037622878,7.0696396,2829.0,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037622879,5.2746,2828.4,2828.3,0.03528519]
["bitfinex","ETHUSD",1766037623984,1.0445,2828.3,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037624192,5.2746,2828.3,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037624796,6.3373049,2828.3,2828.1,0.03728519]
["bitfinex","ETHUSD",1766037625297,1.0627049,2828.3,2828.1,3.5732207]
["bitfinex","ETHUSD",1766037625962,5.2746,2829.2,2828.2,0.79235817]
["bitfinex","ETHUSD",1766037626164,0.001,2829.0,2828.9,0.03528519]
["bitfinex","ETHUSD",1766037626885,0.001,2829.0,2828.9,0.68077038]
["bitfinex","ETHUSD",1766037627495,0.46438023,2829.3,2828.9,0.68077038]
["bitfinex","ETHUSD",1766037627717,0.001,2829.5,2829.1,0.03528519]
["bitfinex","ETHUSD",1766037628002,0.001,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037628813,0.46438023,2829.9,2829.3,0.65388519]
["bitfinex","ETHUSD",1766037628977,2.14055961,2829.9,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037629298,1.0445,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037629660,5.2746,2829.8,2829.6,0.03528519]
["bitfinex","ETHUSD",1766037629869,1.09605961,2829.9,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037629870,1.0445,2829.7,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037630090,5.2746,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037630279,5.2746,2829.4,2829.1,0.03528519]
["bitfinex","ETHUSD",1766037630759,5.2746,2829.4,2829.1,3.56996425]
["bitfinex","ETHUSD",1766037630963,4.2301,2829.7,2829.1,3.56996943]
["bitfinex","ETHUSD",1766037631163,1.0445,2829.5,2829.1,3.56996943]
["bitfinex","ETHUSD",1766037631363,1.0445,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037632092,1.0445,2829.5,2829.3,3.56972043]
["bitfinex","ETHUSD",1766037632389,1.0445,2829.6,2829.3,3.56972043]
["bitfinex","ETHUSD",1766037632592,5.2756,2830.0,2829.5,0.66708519]
["bitfinex","ETHUSD",1766037632793,5.2756,2830.0,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037632980,1.0455,2830.5,2829.9,0.559]
["bitfinex","ETHUSD",1766037633179,1.0445,2830.2,2829.9,0.559]
["bitfinex","ETHUSD",1766037633394,1.0445,2830.2,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037633600,5.2746,2829.9,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037633893,5.2746,2829.9,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037634190,1.0445,2829.9,2829.8,0.559]
["bitfinex","ETHUSD",1766037634493,4.2301,2830.1,2829.8,0.559]
["bitfinex","ETHUSD",1766037634693,3.53312004,2830.4,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037634694,5.2746,2829.8,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037634988,5.2746,2829.8,2829.5,4.12840367]
["bitfinex","ETHUSD",1766037635193,0.46438023,2830.2,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037635194,4.2301,2830.1,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037635363,5.2746,2829.8,2829.5,4.63161797]
["bitfinex","ETHUSD",1766037635565,1.0445,2829.7,2829.5,1.09747084]
["bitfinex","ETHUSD",1766037635792,5.2746,2829.5,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037636296,4.2301,2829.4,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037636496,5.2746,2829.4,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037637179,5.2746,2829.4,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037637495,5.2746,2829.4,2829.0,0.559]
["bitfinex","ETHUSD",1766037637496,1.0445,2829.3,2829.0,0.59428519]
["bitfinex","ETHUSD",1766037637686,1.0445,2829.1,2829.0,0.03528519]
["bitfinex","ETHUSD",1766037637884,5.2746,2828.9,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037638188,5.2746,2828.9,2828.7,3.57046712]
["bitfinex","ETHUSD",1766037638591,5.2746,2828.9,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037638801,0.52746,2829.1,2828.7,3.57043354]
["bitfinex","ETHUSD",1766037639100,0.52746,2829.5,2829.2,1.0951]
["bitfinex","ETHUSD",1766037639302,5.8336,2829.7,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037639530,1.06235116,2829.8,2829.3,0.03528519]
["bitfinex","ETHUSD",1766037639678,1.06235116,2829.8,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037639875,1.6035,2830.2,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037640177,4.2301,2830.1,2829.7,3.56917707]
["bitfinex","ETHUSD",1766037640380,0.58336,2830.0,2829.8,1.06216685]
["bitfinex","ETHUSD",1766037641194,5.85796,2830.0,2829.8,1.06216685]
["bitfinex","ETHUSD",1766037641699,1.62786,2830.0,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037641888,1.2025,2829.8,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037642090,0.58336,2830.0,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037642305,5.5785,2829.9,2829.4,4.59649053]
["bitfinex","ETHUSD",1766037642608,5.5785,2829.7,2829.3,3.56970869]
["bitfinex","ETHUSD",1766037642931,5.5785,2829.7,2829.4,4.59655699]
["bitfinex","ETHUSD",1766037643067,5.5785,2829.7,2829.5,0.03528519]
["bitfinex","ETHUSD",1766037643774,0.616186,2829.8,2829.5,7.10366521]
["bitfinex","ETHUSD",1766037644079,6.1375,2830.1,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037644274,6.1375,2830.1,2829.7,3.53390807]
["bitfinex","ETHUSD",1766037644479,6.1375,2830.1,2829.6,3.53401021]
["bitfinex","ETHUSD",1766037644674,6.1375,2830.1,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037645103,5.5785,2830.0,2829.8,3.53381864]
["bitfinex","ETHUSD",1766037645281,0.61375,2829.9,2829.8,3.53381864]
["bitfinex","ETHUSD",1766037646915,6.64068189,2830.2,2829.8,7.10292247]
["bitfinex","ETHUSD",1766037647114,4.376,2830.0,2829.8,3.56910383]
["bitfinex","ETHUSD",1766037647312,5.5785,2830.0,2829.8,3.56910383]
["bitfinex","ETHUSD",1766037648022,5.5785,2830.2,2829.6,4.59618064]
["bitfinex","ETHUSD",1766037648224,0.001,2829.9,2829.6,4.59618064]
["bitfinex","ETHUSD",1766037648423,1.2025,2829.8,2829.7,3.53388329]
["bitfinex","ETHUSD",1766037648720,4.377,2829.9,2829.7,3.53388329]
["bitfinex","ETHUSD",1766037648892,5.5795,2829.9,2829.7,3.53388329]
["bitfinex","ETHUSD",1766037649504,5.5795,2829.9,2829.7,7.06782681]
["bitfinex","ETHUSD",1766037649705,5.5795,2829.9,2829.7,3.53388329]
["bitfinex","ETHUSD",1766037650191,0.001,2829.9,2829.7,7.103112]
["bitfinex","ETHUSD",1766037650621,0.55895,2829.9,2829.4,1.26988519]
["bitfinex","ETHUSD",1766037650819,0.001,2829.9,2829.7,3.56922871]
["bitfinex","ETHUSD",1766037651017,1.0622007,2829.8,2829.7,3.56922871]
["bitfinex","ETHUSD",1766037651915,0.001,2829.9,2829.7,8.33777223]
["bitfinex","ETHUSD",1766037652111,0.001,2829.9,2829.7,8.30248704]
["bitfinex","ETHUSD",1766037652418,0.001,2829.9,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037653128,0.001,2829.9,2829.8,3.56910383]
["bitfinex","ETHUSD",1766037653888,0.001,2830.7,2830.2,5.4796]
["bitfinex","ETHUSD",1766037654203,1.06202396,2830.6,2830.2,5.4796]
["bitfinex","ETHUSD",1766037654827,0.46538023,2830.7,2830.2,5.4796]
["bitfinex","ETHUSD",1766037655219,1.52740419,2830.7,2830.2,5.4796]
["bitfinex","ETHUSD",1766037655524,1.52740419,2830.7,2830.3,3.56847955]
["bitfinex","ETHUSD",1766037655692,0.001,2830.7,2830.4,5.4796]
["bitfinex","ETHUSD",1766037656490,0.001,2830.7,2830.5,0.03528519]
["bitfinex","ETHUSD",1766037657390,0.001,2830.7,2830.6,3.53281989]
["bitfinex","ETHUSD",1766037658802,0.001,2830.8,2830.6,4.76741989]
["bitfinex","ETHUSD",1766037659700,4.377,2830.8,2830.5,0.03528519]
["bitfinex","ETHUSD",1766037659903,0.4377,2830.7,2830.5,3.56822824]
["bitfinex","ETHUSD",1766037660325,4.8137,2830.7,2830.5,0.03528519]
["bitfinex","ETHUSD",1766037660623,1.7923,2830.6,2830.4,9.7e-06]
["bitfinex","ETHUSD",1766037661223,0.001,2830.8,2830.4,9.7e-06]
["bitfinex","ETHUSD",1766037661415,0.5269,2830.6,2830.4,9.7e-06]
["bitfinex","ETHUSD",1766037661722,0.70623,2830.6,2830.4,9.7e-06]
["bitfinex","ETHUSD",1766037662021,0.6199,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766037662222,1.3938,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766037662428,0.6199,2829.8,2829.5,2.715e-05]
["bitfinex","ETHUSD",1766037662729,1.68218721,2829.8,2829.5,2.715e-05]
["bitfinex","ETHUSD",1766037663429,1.68218721,2829.8,2829.5,3.53420018]
["bitfinex","ETHUSD",1766037663622,1.06228721,2829.8,2829.5,3.53420018]
["bitfinex","ETHUSD",1766037663999,1.06228721,2829.8,2829.5,2.715e-05]
["bitfinex","ETHUSD",1766037664602,1.98812593,2829.8,2829.5,2.715e-05]
["bitfinex","ETHUSD",1766037664995,1.98812593,2829.8,2829.6,0.002]
["bitfinex","ETHUSD",1766037666710,0.92583872,2829.8,2829.6,0.002]
["bitfinex","ETHUSD",1766037667227,0.18073872,2829.8,2829.6,0.002]
["bitfinex","ETHUSD",1766037667431,0.559,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766037668534,0.7624,2830.1,2829.6,0.002]
["bitfinex","ETHUSD",1766037668701,0.559,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766037669303,0.559,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766037669304,0.7029,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766037669500,1.2619,2829.6,2829.0,5.4816]
["bitfinex","ETHUSD",1766037669703,2.03512002,2829.6,2829.0,4.247]
["bitfinex","ETHUSD",1766037671107,0.559,2829.5,2829.0,4.28228519]
["bitfinex","ETHUSD",1766037671326,1.2619,2829.6,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037671612,1.2619,2829.6,2829.2,3.56985084]
["bitfinex","ETHUSD",1766037672230,1.2619,2829.6,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037672950,1.2619,2829.6,2829.5,0.002]
["bitfinex","ETHUSD",1766037673138,1.78791125,2829.6,2829.5,0.002]
["bitfinex","ETHUSD",1766037677738,5.32197966,2829.6,2829.5,0.002]
["bitfinex","ETHUSD",1766037677943,0.856,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766037678307,0.856,2829.5,2828.8,3.57030376]
["bitfinex","ETHUSD",1766037679632,3.53431823,2829.4,2828.8,0.03528519]
["bitfinex","ETHUSD",1766037679834,0.8626,2829.3,2828.8,3.57033575]
["bitfinex","ETHUSD",1766037681337,0.8626,2829.3,2828.8,7.93183575]
["bitfinex","ETHUSD",1766037681840,0.8626,2829.3,2828.8,7.93383575]
["bitfinex","ETHUSD",1766037682637,0.8626,2829.3,2828.8,9.52873575]
["bitfinex","ETHUSD",1766037684120,0.8626,2829.3,2828.8,7.93383575]
["bitfinex","ETHUSD",1766037684330,0.8626,2829.3,2828.8,4.39878519]
["bitfinex","ETHUSD",1766037684562,0.001,2829.9,2829.2,0.03528519]
["bitfinex","ETHUSD",1766037684852,0.56,2829.9,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037685049,0.56,2829.9,2829.4,4.39678519]
["bitfinex","ETHUSD",1766037685214,0.8834,2829.8,2829.4,4.39678519]
["bitfinex","ETHUSD",1766037685420,0.8834,2829.8,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037685618,0.8824,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037687217,0.001,2829.8,2829.4,3.56958108]
["bitfinex","ETHUSD",1766037687425,0.8908,2829.8,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037688050,1.4498,2829.8,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037688427,0.56,2829.8,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037688641,0.8969,2829.7,2829.4,0.03528519]
["bitfinex","ETHUSD",1766037688838,0.85254319,2829.7,2829.1,0.03528519]
["bitfinex","ETHUSD",1766037689167,0.8969,2829.6,2828.8,3.53700024]
["bitfinex","ETHUSD",1766037689321,0.8969,2829.6,2828.8,0.002]
["bitfinex","ETHUSD",1766037689651,0.8969,2829.6,2828.9,3.53487054]
["bitfinex","ETHUSD",1766037690155,0.8969,2829.6,2829.4,0.002]
["bitfinex","ETHUSD",1766037690525,0.9003,2829.5,2829.4,0.002]
["bitfinex","ETHUSD",1766037690726,1.42899833,2829.5,2829.4,0.002]
["bitfinex","ETHUSD",1766037693048,4.96319165,2829.5,2829.4,0.002]
["bitfinex","ETHUSD",1766037693354,0.9103,2829.4,2829.0,0.03528519]
["bitfinex","ETHUSD",1766037693654,1.4693,2829.4,2829.0,0.03528519]
["bitfinex","ETHUSD",1766037693847,1.4693,2829.4,2828.8,5.99368519]
["bitfinex","ETHUSD",1766037694055,1.4693,2829.4,2828.8,9.52871578]
["bitfinex","ETHUSD",1766037694761,1.4693,2829.4,2828.8,5.99368519]
["bitfinex","ETHUSD",1766037694953,1.4693,2829.4,2828.8,9.52874542]
["bitfinex","ETHUSD",1766037695127,5.00362803,2829.4,2828.8,9.52874542]
["bitfinex","ETHUSD",1766037695329,5.00362803,2829.4,2828.8,5.99368519]
["bitfinex","ETHUSD",1766037695556,0.9164,2829.2,2828.8,0.03728519]
["bitfinex","ETHUSD",1766037695741,0.9164,2829.2,2828.6,3.57058976]
["bitfinex","ETHUSD",1766037696053,0.9164,2829.2,2828.6,0.03528519]
["bitfinex","ETHUSD",1766037696460,0.9164,2829.2,2828.6,3.57056324]
["bitfinex","ETHUSD",1766037698355,3.53460923,2829.2,2828.8,0.002]
["bitfinex","ETHUSD",1766037698559,0.8543,2829.0,2828.8,0.002]
["bitfinex","ETHUSD",1766037702150,0.8658,2828.9,2828.5,0.002]
["bitfinex","ETHUSD",1766037702458,0.8658,2828.9,2828.4,3.57083964]
["bitfinex","ETHUSD",1766037704056,0.8658,2828.9,2828.4,0.03528519]
["bitfinex","ETHUSD",1766037705349,0.8658,2828.9,2828.4,3.57085078]
["bitfinex","ETHUSD",1766037705550,0.8658,2828.9,2828.4,9.70495078]
["bitfinex","ETHUSD",1766037705870,0.8658,2828.9,2828.6,0.03528519]
["bitfinex","ETHUSD",1766037706048,0.8658,2828.9,2828.4,0.03728519]
["bitfinex","ETHUSD",1766037706575,0.8658,2828.9,2828.4,0.002]
["bitfinex","ETHUSD",1766037706576,0.8769,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766037708069,0.8814,2828.6,2828.4,0.002]
["bitfinex","ETHUSD",1766037708577,1.4404,2828.6,2828.4,0.002]
["bitfinex","ETHUSD",1766037709965,0.559,2828.6,2828.4,0.002]
["bitfinex","ETHUSD",1766037710500,1.4447,2828.6,2828.4,0.002]
["bitfinex","ETHUSD",1766037714379,0.8857,2828.6,2828.4,0.002]
["bitfinex","ETHUSD",1766037714560,0.559,2828.6,2828.4,0.002]
["bitfinex","ETHUSD",1766037714762,0.559,2828.6,2828.4,4.4618]
["bitfinex","ETHUSD",1766037714977,0.56,2828.6,2828.4,4.4618]
["bitfinex","ETHUSD",1766037715154,0.56,2828.6,2828.4,0.002]
["bitfinex","ETHUSD",1766037715552,0.001,2828.6,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037718079,0.001,2828.6,2828.4,0.002]
["bitfinex","ETHUSD",1766037718380,0.001,2828.6,2828.4,4.4618]
["bitfinex","ETHUSD",1766037718956,0.001,2828.6,2828.4,6.1361]
["bitfinex","ETHUSD",1766037719871,0.001,2828.6,2828.5,4.49508519]
["bitfinex","ETHUSD",1766037720071,0.559,2828.7,2828.5,4.49508519]
["bitfinex","ETHUSD",1766037720274,3.53486758,2829.0,2828.5,4.49508519]
["bitfinex","ETHUSD",1766037720459,1.463,2828.9,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037720660,0.904,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766037721660,0.9208,2828.7,2828.4,0.002]
["bitfinex","ETHUSD",1766037722459,0.559,2828.8,2828.4,6.1361]
["bitfinex","ETHUSD",1766037722957,0.001,2828.7,2828.4,6.1361]
["bitfinex","ETHUSD",1766037723359,0.001,2828.7,2828.6,6.16938519]
["bitfinex","ETHUSD",1766037723587,3.53477262,2829.1,2828.6,6.1341]
["bitfinex","ETHUSD",1766037723782,0.559,2829.0,2828.6,1.6743]
["bitfinex","ETHUSD",1766037723984,0.559,2829.0,2828.7,6.1341]
["bitfinex","ETHUSD",1766037724363,0.559,2829.0,2828.6,4.4598]
["bitfinex","ETHUSD",1766037724561,1.4826,2829.0,2828.6,4.4598]
["bitfinex","ETHUSD",1766037724774,0.925,2828.9,2828.4,5.78650207]
["bitfinex","ETHUSD",1766037724973,0.925,2828.9,2828.4,7.46080207]
["bitfinex","ETHUSD",1766037726383,0.925,2828.9,2828.4,5.78650207]
["bitfinex","ETHUSD",1766037726961,5.02151407,2829.0,2828.4,10.99635589]
["bitfinex","ETHUSD",1766037727190,1.4866,2829.0,2828.4,10.99635589]
["bitfinex","ETHUSD",1766037727372,4.09386901,2829.0,2828.4,7.46080207]
["bitfinex","ETHUSD",1766037727572,0.9276,2828.9,2828.4,7.46080207]
["bitfinex","ETHUSD",1766037729101,4.46254353,2828.9,2828.4,5.78650207]
["bitfinex","ETHUSD",1766037729400,0.93,2828.8,2828.4,4.4618]
["bitfinex","ETHUSD",1766037730795,0.93,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766037730962,0.9322,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766037731900,3.53594353,2828.9,2828.4,0.002]
["bitfinex","ETHUSD",1766037732200,0.9384,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766037733198,0.9424,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766037733569,0.9424,2828.8,2828.4,4.5674]
["bitfinex","ETHUSD",1766037733771,0.9424,2828.8,2828.4,6.3595]
["bitfinex","ETHUSD",1766037735298,0.001,2828.9,2828.5,0.03528519]
["bitfinex","ETHUSD",1766037735518,0.001,2828.9,2828.8,4.5654]
["bitfinex","ETHUSD",1766037735717,0.46538023,2829.3,2828.9,1.7921]
["bitfinex","ETHUSD",1766037735897,0.001,2829.3,2829.0,4.5654]
["bitfinex","ETHUSD",1766037736084,0.46538023,2829.3,2829.0,4.60068519]
["bitfinex","ETHUSD",1766037736270,0.001,2829.3,2829.0,4.5654]
["bitfinex","ETHUSD",1766037736471,0.001,2829.3,2828.8,1.7921]
["bitfinex","ETHUSD",1766037736472,0.001,2829.3,2828.7,0.03528519]
["bitfinex","ETHUSD",1766037736886,0.001,2829.3,2828.9,1.7921]
["bitfinex","ETHUSD",1766037737096,0.001,2829.3,2829.0,4.5654]
["bitfinex","ETHUSD",1766037737518,0.001,2829.3,2828.9,6.3575]
["bitfinex","ETHUSD",1766037737716,0.9478,2829.3,2828.9,6.3575]
["bitfinex","ETHUSD",1766037738317,0.001,2829.3,2829.0,1.7921]
["bitfinex","ETHUSD",1766037738520,0.001,2829.3,2828.7,4.5654]
["bitfinex","ETHUSD",1766037738814,1.5098,2829.1,2828.4,0.03728519]
["bitfinex","ETHUSD",1766037739112,1.5098,2829.1,2828.4,3.53755545]
["bitfinex","ETHUSD",1766037739318,1.5098,2828.9,2828.4,3.53755545]
["bitfinex","ETHUSD",1766037739517,3.53481795,2829.0,2828.4,4.5674]
["bitfinex","ETHUSD",1766037739686,1.5249,2828.9,2828.4,4.5674]
["bitfinex","ETHUSD",1766037740595,1.5249,2828.9,2828.4,0.002]
["bitfinex","ETHUSD",1766037740998,1.5249,2828.9,2828.4,4.5674]
["bitfinex","ETHUSD",1766037741193,1.5249,2828.9,2828.4,8.10293828]
["bitfinex","ETHUSD",1766037741411,1.5249,2828.9,2828.4,9.89503828]
["bitfinex","ETHUSD",1766037741721,1.5273,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766037741921,1.5273,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766037742728,1.5265,2828.6,2828.3,0.002]
["bitfinex","ETHUSD",1766037742895,1.5265,2828.7,2828.3,0.002]
["bitfinex","ETHUSD",1766037743086,1.5265,2828.7,2828.3,6.3595]
["bitfinex","ETHUSD",1766037744519,6.07947578,2828.9,2828.3,6.3595]
["bitfinex","ETHUSD",1766037744724,2.95461165,2828.8,2828.3,6.3595]
["bitfinex","ETHUSD",1766037745215,2.95461165,2828.8,2828.3,9.89516969]
["bitfinex","ETHUSD",1766037745415,2.49023142,2828.8,2828.4,4.5654]
["bitfinex","ETHUSD",1766037745620,2.49023142,2828.8,2828.4,4.5674]
["bitfinex","ETHUSD",1766037745927,1.5298,2828.7,2828.4,0.002]
["bitfinex","ETHUSD",1766037746789,2.49223142,2828.8,2828.4,4.5674]
["bitfinex","ETHUSD",1766037747118,2.49223142,2828.8,2828.4,6.3595]
["bitfinex","ETHUSD",1766037747322,1.5308,2828.8,2828.4,6.3595]
["bitfinex","ETHUSD",1766037747614,1.5308,2828.8,2828.4,4.5674]
["bitfinex","ETHUSD",1766037747814,0.001,2828.9,2828.6,4.5654]
["bitfinex","ETHUSD",1766037748222,1.5328,2828.9,2828.5,6.3575]
["bitfinex","ETHUSD",1766037748518,0.001,2828.9,2828.5,0.98971197]
["bitfinex","ETHUSD",1766037748695,0.001,2828.9,2828.8,4.5654]
["bitfinex","ETHUSD",1766037752121,0.46438023,2829.2,2828.8,6.3575]
["bitfinex","ETHUSD",1766037752417,0.46438023,2829.1,2828.6,1.7921]
["bitfinex","ETHUSD",1766037752620,0.46438023,2829.1,2828.7,4.5654]
["bitfinex","ETHUSD",1766037752621,1.99968023,2829.1,2828.7,4.5654]
["bitfinex","ETHUSD",1766037752826,1.99968023,2829.1,2828.4,9.89501845]
["bitfinex","ETHUSD",1766037752827,1.5361,2829.0,2828.4,9.89501845]
["bitfinex","ETHUSD",1766037753036,1.5361,2829.0,2828.4,11.29790907]
["bitfinex","ETHUSD",1766037753236,1.5361,2829.0,2828.4,0.002]
["bitfinex","ETHUSD",1766037753237,1.5361,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766037753525,1.5361,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766037753905,1.5361,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766037756095,1.5361,2828.7,2828.4,0.002]
["bitfinex","ETHUSD",1766037757022,0.46438023,2828.7,2828.4,0.002]
["bitfinex","ETHUSD",1766037757212,1.5367,2828.6,2828.4,0.002]
["bitfinex","ETHUSD",1766037757805,2.00108023,2828.6,2828.4,0.002]
["bitfinex","ETHUSD",1766037758108,2.00108023,2828.6,2828.2,0.561]
["bitfinex","ETHUSD",1766037758109,1.5372,2828.5,2828.2,0.002]
["bitfinex","ETHUSD",1766037759734,3.99949986,2828.8,2828.2,0.002]
["bitfinex","ETHUSD",1766037759934,1.5353,2828.7,2828.2,6.3595]
["bitfinex","ETHUSD",1766037760323,1.5353,2828.5,2828.2,0.002]
["bitfinex","ETHUSD",1766037762140,0.46438023,2828.6,2828.2,0.002]
["bitfinex","ETHUSD",1766037762436,2.40103937,2828.6,2828.2,4.8346]
["bitfinex","ETHUSD",1766037763507,1.5398,2828.5,2828.2,0.002]
["bitfinex","ETHUSD",1766037764740,2.40483937,2828.6,2828.2,4.8346]
["bitfinex","ETHUSD",1766037764910,2.00478023,2828.6,2828.2,4.8346]
["bitfinex","ETHUSD",1766037765446,0.46438023,2828.5,2828.2,4.8346]
["bitfinex","ETHUSD",1766037765942,1.5404,2828.6,2828.2,4.8346]
["bitfinex","ETHUSD",1766037766246,0.46438023,2828.5,2828.2,4.8346]
["bitfinex","ETHUSD",1766037766424,2.00498023,2828.5,2828.2,0.002]
["bitfinex","ETHUSD",1766037768320,2.00498023,2828.5,2828.0,0.561]
["bitfinex","ETHUSD",1766037768321,1.5391,2828.4,2828.0,0.561]
["bitfinex","ETHUSD",1766037768526,1.5391,2828.4,2828.0,8.92965694]
["bitfinex","ETHUSD",1766037768817,1.5391,2828.4,2828.1,4.8326]
["bitfinex","ETHUSD",1766037769545,3.99975499,2828.6,2828.1,4.8326]
["bitfinex","ETHUSD",1766037769749,1.5375,2828.5,2828.1,4.8326]
["bitfinex","ETHUSD",1766037770656,1.5375,2828.5,2827.9,3.53814392]
["bitfinex","ETHUSD",1766037770657,0.9072453,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766037770832,1.5337,2828.2,2827.5,3.53864981]
["bitfinex","ETHUSD",1766037771019,1.5337,2828.2,2827.5,0.002]
["bitfinex","ETHUSD",1766037771536,1.5337,2828.2,2828.1,0.002]
["bitfinex","ETHUSD",1766037772023,1.5337,2828.2,2827.5,0.002]
["bitfinex","ETHUSD",1766037772024,1.67543766,2828.2,2827.5,0.002]
["bitfinex","ETHUSD",1766037772346,0.46438023,2828.4,2827.4,0.002]
["bitfinex","ETHUSD",1766037772347,1.5299,2828.0,2827.4,0.002]
["bitfinex","ETHUSD",1766037773042,1.53,2827.8,2827.4,8.37138224]
["bitfinex","ETHUSD",1766037773650,1.53,2827.8,2827.4,10.03648224]
["bitfinex","ETHUSD",1766037774551,1.5302,2828.1,2827.6,6.4977]
["bitfinex","ETHUSD",1766037775143,4.08042524,2828.1,2827.5,0.03528519]
["bitfinex","ETHUSD",1766037775334,1.5303,2828.0,2827.5,4.86788519]
["bitfinex","ETHUSD",1766037775847,4.08042524,2828.1,2827.6,1.6651]
["bitfinex","ETHUSD",1766037776141,5.61072524,2828.1,2827.7,4.8326]
["bitfinex","ETHUSD",1766037776346,1.5303,2828.0,2827.6,6.4977]
["bitfinex","ETHUSD",1766037776954,4.00025754,2828.2,2827.7,1.6651]
["bitfinex","ETHUSD",1766037777132,0.85989685,2828.1,2827.8,4.8326]
["bitfinex","ETHUSD",1766037777520,0.85989685,2828.1,2827.8,6.4977]
["bitfinex","ETHUSD",1766037777830,0.85989685,2828.1,2827.8,4.8326]
["bitfinex","ETHUSD",1766037778030,0.85989685,2828.1,2827.7,4.8326]
["bitfinex","ETHUSD",1766037778328,0.85989685,2828.1,2827.7,6.4977]
["bitfinex","ETHUSD",1766037778329,1.5303,2828.1,2827.7,6.4977]
["bitfinex","ETHUSD",1766037778541,1.5303,2828.1,2827.7,10.03414033]
["bitfinex","ETHUSD",1766037778848,6.08932828,2828.3,2827.7,10.03414033]
["bitfinex","ETHUSD",1766037779150,6.08932828,2828.3,2827.9,4.8326]
["bitfinex","ETHUSD",1766037779352,1.99458023,2828.3,2827.9,4.8326]
["bitfinex","ETHUSD",1766037779650,5.06556224,2828.6,2828.0,1.6651]
["bitfinex","ETHUSD",1766037779855,1.5302,2828.5,2828.1,4.8326]
["bitfinex","ETHUSD",1766037780146,1.99458023,2828.5,2828.1,4.8326]
["bitfinex","ETHUSD",1766037780324,3.53523493,2828.7,2828.1,4.8326]
["bitfinex","ETHUSD",1766037780530,1.5302,2828.6,2827.9,5.23654817]
["bitfinex","ETHUSD",1766037780731,1.5302,2828.6,2828.0,0.9331837]
["bitfinex","ETHUSD",1766037781147,1.5301,2828.4,2828.0,5.7657837]
["bitfinex","ETHUSD",1766037781361,1.5301,2828.4,2828.0,9.3018205]
["bitfinex","ETHUSD",1766037781564,2.55448023,2828.8,2828.1,4.8326]
["bitfinex","ETHUSD",1766037781739,6.08960836,2828.8,2828.2,4.8326]
["bitfinex","ETHUSD",1766037782263,1.5299,2828.7,2828.2,4.8326]
["bitfinex","ETHUSD",1766037782574,0.001,2828.8,2828.2,1.6651]
["bitfinex","ETHUSD",1766037782736,0.001,2828.8,2828.5,1.6651]
["bitfinex","ETHUSD",1766037782928,0.001,2828.8,2828.6,6.4977]
["bitfinex","ETHUSD",1766037783429,0.001,2828.9,2828.7,6.4977]
["bitfinex","ETHUSD",1766037783638,0.001,2828.9,2828.8,4.8326]
["bitfinex","ETHUSD",1766037783949,4.09452041,2829.3,2828.8,4.8326]
["bitfinex","ETHUSD",1766037783950,0.001,2829.3,2829.1,1.6651]
["bitfinex","ETHUSD",1766037784153,0.001,2829.8,2829.2,1.6651]
["bitfinex","ETHUSD",1766037784460,0.001,2829.8,2829.5,6.4977]
["bitfinex","ETHUSD",1766037785747,0.001,2829.8,2829.5,4.8326]
["bitfinex","ETHUSD",1766037786955,0.001,2829.8,2829.4,4.8326]
["bitfinex","ETHUSD",1766037787263,1.5321,2829.8,2829.4,4.8326]
["bitfinex","ETHUSD",1766037788068,1.99648023,2829.8,2829.4,4.8326]
["bitfinex","ETHUSD",1766037790465,1.99648023,2829.8,2829.3,6.4977]
["bitfinex","ETHUSD",1766037790647,0.46538023,2829.8,2829.3,6.4977]
["bitfinex","ETHUSD",1766037790970,1.99428023,2829.7,2829.3,4.8326]
["bitfinex","ETHUSD",1766037791171,1.5299,2829.7,2829.3,10.17941461]
["bitfinex","ETHUSD",1766037791561,1.99728023,2829.8,2829.3,5.34681461]
["bitfinex","ETHUSD",1766037791762,0.001,2829.8,2829.5,6.5527]
["bitfinex","ETHUSD",1766037792152,0.001,2829.8,2829.5,4.7403]
["bitfinex","ETHUSD",1766037792153,0.46538023,2829.8,2829.5,4.7403]
["bitfinex","ETHUSD",1766037792860,1.99908023,2829.8,2829.4,6.2309]
["bitfinex","ETHUSD",1766037793971,0.001,2829.9,2829.4,9.58321373]
["bitfinex","ETHUSD",1766037794170,0.001,2830.0,2829.8,1.6409]
["bitfinex","ETHUSD",1766037794478,0.001,2830.0,2829.7,4.59]
["bitfinex","ETHUSD",1766037794645,0.46438023,2829.9,2829.7,4.59]
["bitfinex","ETHUSD",1766037795142,0.46538023,2830.0,2829.7,4.59]
["bitfinex","ETHUSD",1766037796889,0.46538023,2830.0,2829.6,4.59]
["bitfinex","ETHUSD",1766037797261,1.99728023,2830.0,2829.6,4.59]
["bitfinex","ETHUSD",1766037797462,0.46538023,2830.0,2829.6,6.2309]
["bitfinex","ETHUSD",1766037798086,0.001,2830.0,2829.7,4.59]
["bitfinex","ETHUSD",1766037798289,0.001,2830.0,2829.7,6.2309]
["bitfinex","ETHUSD",1766037799794,0.001,2830.0,2829.7,4.59]
["bitfinex","ETHUSD",1766037800363,1.5304,2829.9,2829.5,7.87267412]
["bitfinex","ETHUSD",1766037801388,1.5308,2830.0,2829.6,4.59]
["bitfinex","ETHUSD",1766037801689,0.001,2830.0,2829.8,4.59]
["bitfinex","ETHUSD",1766037801986,0.001,2830.0,2829.8,6.2309]
["bitfinex","ETHUSD",1766037802490,0.001,2830.0,2829.6,1.6409]
["bitfinex","ETHUSD",1766037802690,0.001,2830.0,2829.7,4.59]
["bitfinex","ETHUSD",1766037802903,1.5296,2830.0,2829.6,4.59]
["bitfinex","ETHUSD",1766037803481,0.46438023,2829.9,2829.6,4.59]
["bitfinex","ETHUSD",1766037805595,1.99178023,2829.9,2829.5,1.64177412]
["bitfinex","ETHUSD",1766037805892,1.99178023,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766037805893,1.5268,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766037806263,0.46438023,2829.8,2829.4,4.592]
["bitfinex","ETHUSD",1766037806594,0.46438023,2829.8,2829.4,6.2329]
["bitfinex","ETHUSD",1766037806792,1.99048023,2829.8,2829.4,4.592]
["bitfinex","ETHUSD",1766037806994,1.5261,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766037808366,1.99078023,2829.9,2829.5,4.59]
["bitfinex","ETHUSD",1766037808597,1.99078023,2829.9,2829.5,6.2309]
["bitfinex","ETHUSD",1766037809769,5.52447632,2829.9,2829.5,6.2309]
["bitfinex","ETHUSD",1766037810094,5.52448502,2829.9,2829.5,6.2309]
["bitfinex","ETHUSD",1766037810609,1.524,2829.8,2829.4,4.592]
["bitfinex","ETHUSD",1766037810793,1.524,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766037811993,1.98698023,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766037812309,1.5226,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766037812605,0.46438023,2829.8,2829.4,6.2329]
["bitfinex","ETHUSD",1766037813380,5.52000253,2829.8,2829.4,4.592]
["bitfinex","ETHUSD",1766037813679,1.5218,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766037814870,1.5193,2829.8,2829.4,4.592]
["bitfinex","ETHUSD",1766037815077,0.001,2829.9,2829.5,6.2309]
["bitfinex","ETHUSD",1766037815280,1.5203,2829.9,2829.5,6.2309]
["bitfinex","ETHUSD",1766037816403,0.001,2829.9,2829.5,1.6409]
["bitfinex","ETHUSD",1766037816578,0.001,2829.9,2829.6,6.2309]
["bitfinex","ETHUSD",1766037817172,0.001,2829.9,2829.4,0.03728519]
["bitfinex","ETHUSD",1766037817173,3.53474379,2829.9,2829.4,1.67818519]
["bitfinex","ETHUSD",1766037817494,5.05134379,2829.9,2829.5,4.59]
["bitfinex","ETHUSD",1766037818377,1.5153,2829.8,2829.4,0.03728519]
["bitfinex","ETHUSD",1766037818616,5.04913242,2829.8,2829.4,0.03728519]
["bitfinex","ETHUSD",1766037818915,1.514,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766037819071,1.514,2829.6,2829.4,0.002]
["bitfinex","ETHUSD",1766037819477,1.10614517,2829.6,2829.1,3.53467582]
["bitfinex","ETHUSD",1766037819709,3.53383242,2829.8,2829.5,4.592]
["bitfinex","ETHUSD",1766037819882,6.57361927,2829.9,2829.5,6.2329]
["bitfinex","ETHUSD",1766037819883,4.09372685,2829.9,2829.5,6.2329]
["bitfinex","ETHUSD",1766037820088,5.60642685,2829.9,2829.5,6.2329]
["bitfinex","ETHUSD",1766037820288,5.04742685,2829.9,2829.5,6.2329]
["bitfinex","ETHUSD",1766037821016,5.04742685,2829.9,2829.5,4.592]
["bitfinex","ETHUSD",1766037821617,5.04742685,2829.9,2829.2,8.15977864]
["bitfinex","ETHUSD",1766037821618,1.5114,2829.8,2829.2,8.15977864]
["bitfinex","ETHUSD",1766037821988,1.5114,2829.8,2829.2,9.87017864]
["bitfinex","ETHUSD",1766037822716,1.5114,2829.8,2829.2,6.33568519]
["bitfinex","ETHUSD",1766037823619,1.5078,2829.7,2829.2,6.33568519]
["bitfinex","ETHUSD",1766037823786,1.5078,2829.7,2829.2,1.74568519]
["bitfinex","ETHUSD",1766037824115,1.5078,2829.7,2829.3,6.6734]
["bitfinex","ETHUSD",1766037824488,1.5078,2829.7,2829.3,4.963]
["bitfinex","ETHUSD",1766037825014,1.5078,2829.7,2829.3,6.6734]
["bitfinex","ETHUSD",1766037825517,3.53389727,2829.8,2829.4,4.963]
["bitfinex","ETHUSD",1766037825716,3.53389727,2829.8,2829.4,6.6734]
["bitfinex","ETHUSD",1766037826221,5.03759727,2829.8,2829.4,6.6734]
["bitfinex","ETHUSD",1766037831419,5.09671828,2829.9,2829.4,1.7104]
["bitfinex","ETHUSD",1766037831621,6.59341828,2829.9,2829.5,4.963]
["bitfinex","ETHUSD",1766037832116,6.59341828,2829.9,2829.5,6.6734]
["bitfinex","ETHUSD",1766037832626,0.001,2829.9,2829.8,4.963]
["bitfinex","ETHUSD",1766037832820,0.001,2829.9,2829.8,6.6734]
["bitfinex","ETHUSD",1766037833012,0.001,2829.9,2829.8,4.963]
["bitfinex","ETHUSD",1766037833209,0.001,2829.9,2829.7,4.963]
["bitfinex","ETHUSD",1766037833523,0.001,2829.9,2829.7,6.6734]
["bitfinex","ETHUSD",1766037834724,0.001,2829.9,2829.7,1.7104]
["bitfinex","ETHUSD",1766037834890,0.46538023,2830.0,2829.7,4.963]
["bitfinex","ETHUSD",1766037835095,0.46538023,2830.0,2829.9,4.963]
["bitfinex","ETHUSD",1766037836728,0.001,2830.5,2829.9,7.77001273]
["bitfinex","ETHUSD",1766037836924,0.001,2830.5,2830.2,4.963]
["bitfinex","ETHUSD",1766037837128,0.001,2830.5,2830.3,6.6734]
["bitfinex","ETHUSD",1766037837426,0.001,2830.5,2830.3,4.963]
["bitfinex","ETHUSD",1766037837623,0.001,2830.5,2830.2,4.963]
["bitfinex","ETHUSD",1766037837800,0.001,2830.5,2830.2,6.6734]
["bitfinex","ETHUSD",1766037838934,0.001,2830.5,2830.3,4.963]
["bitfinex","ETHUSD",1766037839225,0.001,2830.6,2830.3,4.963]
["bitfinex","ETHUSD",1766037839432,1.95278023,2830.6,2830.2,6.6734]
["bitfinex","ETHUSD",1766037839609,0.46538023,2830.6,2830.2,4.963]
["bitfinex","ETHUSD",1766037839923,1.95128023,2830.6,2830.2,4.963]
["bitfinex","ETHUSD",1766037840229,0.46538023,2830.6,2830.3,4.963]
["bitfinex","ETHUSD",1766037840427,0.46538023,2830.6,2830.3,1.7104]
["bitfinex","ETHUSD",1766037840723,0.46538023,2830.6,2830.1,0.03528519]
["bitfinex","ETHUSD",1766037840724,3.99820012,2830.6,2830.4,1.7104]
["bitfinex","ETHUSD",1766037840924,1.4845,2830.5,2829.9,5.55728519]
["bitfinex","ETHUSD",1766037841530,1.4845,2830.5,2829.9,4.99828519]
["bitfinex","ETHUSD",1766037841724,1.4845,2830.5,2830.1,6.6734]
["bitfinex","ETHUSD",1766037841896,1.4845,2830.5,2829.9,0.03528519]
["bitfinex","ETHUSD",1766037842725,1.4845,2830.5,2830.0,4.963]
["bitfinex","ETHUSD",1766037842905,5.01747756,2830.5,2830.0,7.58249732]
["bitfinex","ETHUSD",1766037843105,3.53297756,2830.5,2830.1,4.963]
["bitfinex","ETHUSD",1766037843314,3.53297756,2830.5,2830.2,6.6734]
["bitfinex","ETHUSD",1766037843519,3.99825898,2830.6,2830.2,6.6734]
["bitfinex","ETHUSD",1766037843931,5.47835898,2830.6,2830.2,6.6734]
["bitfinex","ETHUSD",1766037845023,3.53387875,2830.6,2830.1,6.6734]
["bitfinex","ETHUSD",1766037845230,3.53387875,2830.6,2830.2,4.963]
["bitfinex","ETHUSD",1766037845430,3.53387875,2830.6,2830.2,6.6734]
["bitfinex","ETHUSD",1766037845733,8.5454575,2830.6,2830.0,7.58249732]
["bitfinex","ETHUSD",1766037846305,5.01257875,2830.6,2830.0,7.58249732]
["bitfinex","ETHUSD",1766037847520,0.46438023,2830.5,2830.0,11.11605499]
["bitfinex","ETHUSD",1766037847698,1.93858023,2830.5,2830.1,4.963]
["bitfinex","ETHUSD",1766037847898,1.93858023,2830.5,2830.1,6.6734]
["bitfinex","ETHUSD",1766037848534,1.93858023,2830.5,2830.1,4.963]
["bitfinex","ETHUSD",1766037850135,1.4713,2830.4,2830.0,0.90909732]
["bitfinex","ETHUSD",1766037850819,1.4713,2830.4,2830.0,5.87209732]
["bitfinex","ETHUSD",1766037851132,1.4698,2830.0,2829.4,1.7124]
["bitfinex","ETHUSD",1766037851303,1.4698,2830.0,2829.4,1.74768519]
["bitfinex","ETHUSD",1766037852028,5.00341832,2830.0,2829.4,3.57153652]
["bitfinex","ETHUSD",1766037852205,5.00341832,2830.0,2829.5,1.7929]
["bitfinex","ETHUSD",1766037852604,9.53644243,2830.1,2829.5,1.7929]
["bitfinex","ETHUSD",1766037853172,9.53644243,2830.1,2829.6,4.788]
["bitfinex","ETHUSD",1766037853348,1.06217437,2830.3,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037853517,0.559,2830.2,2829.7,0.03528519]
["bitfinex","ETHUSD",1766037853705,2.1607,2830.2,2829.8,6.5809]
["bitfinex","ETHUSD",1766037854021,5.13514404,2830.1,2829.7,4.788]
["bitfinex","ETHUSD",1766037855901,1.6017,2830.1,2829.7,4.788]
["bitfinex","ETHUSD",1766037856105,4.09235418,2830.2,2829.6,3.57130813]
["bitfinex","ETHUSD",1766037856317,5.69035418,2830.2,2829.8,4.788]
["bitfinex","ETHUSD",1766037856519,4.55949896,2830.3,2829.9,1.7929]
["bitfinex","ETHUSD",1766037856719,0.559,2830.2,2829.6,0.03728519]
["bitfinex","ETHUSD",1766037856915,0.559,2830.2,2829.7,6.5809]
["bitfinex","ETHUSD",1766037857118,0.559,2830.2,2829.6,0.03728519]
["bitfinex","ETHUSD",1766037857119,1.5962,2830.1,2829.6,0.03728519]
["bitfinex","ETHUSD",1766037857324,6.46732834,2830.1,2829.6,0.002]
["bitfinex","ETHUSD",1766037857555,1.5962,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766037858139,1.5962,2830.0,2829.2,0.59428519]
["bitfinex","ETHUSD",1766037858140,6.00294811,2829.8,2829.2,4.82328519]
["bitfinex","ETHUSD",1766037858342,1.5943,2829.6,2829.2,4.82328519]
["bitfinex","ETHUSD",1766037858638,2.1533,2829.7,2829.3,4.788]
["bitfinex","ETHUSD",1766037858838,2.1533,2829.7,2829.3,6.5809]
["bitfinex","ETHUSD",1766037859039,0.559,2829.7,2829.3,6.5809]
["bitfinex","ETHUSD",1766037859641,0.559,2829.7,2829.3,1.7929]
["bitfinex","ETHUSD",1766037859841,0.559,2829.7,2829.4,4.788]
["bitfinex","ETHUSD",1766037860021,0.559,2829.7,2829.5,6.5809]
["bitfinex","ETHUSD",1766037860537,0.559,2829.7,2829.6,4.788]
["bitfinex","ETHUSD",1766037860921,0.56187879,2830.3,2829.9,1.7929]
["bitfinex","ETHUSD",1766037861118,3.53296281,2830.5,2830.0,4.788]
["bitfinex","ETHUSD",1766037861328,1.62112172,2830.4,2830.2,6.5809]
["bitfinex","ETHUSD",1766037861521,0.559,2830.4,2830.2,6.5809]
["bitfinex","ETHUSD",1766037862518,4.09211736,2830.4,2830.2,6.5809]
["bitfinex","ETHUSD",1766037862718,4.09211736,2830.4,2829.8,0.03528519]
["bitfinex","ETHUSD",1766037862927,0.46438023,2830.3,2829.6,3.5693341]
["bitfinex","ETHUSD",1766037863139,1.5965,2830.2,2829.7,5.62393341]
["bitfinex","ETHUSD",1766037863311,2.06088023,2830.3,2829.8,6.5809]
["bitfinex","ETHUSD",1766037863644,2.06088023,2830.3,2829.9,4.788]
["bitfinex","ETHUSD",1766037864258,3.5333192,2830.2,2829.8,1.7929]
["bitfinex","ETHUSD",1766037864455,5.1279192,2830.2,2829.8,6.5809]
["bitfinex","ETHUSD",1766037864655,3.5333192,2830.2,2829.9,6.5809]
["bitfinex","ETHUSD",1766037864862,3.99762795,2830.3,2830.0,4.788]
["bitfinex","ETHUSD",1766037865039,7.53087567,2830.3,2829.7,4.788]
["bitfinex","ETHUSD",1766037865223,3.99762795,2830.3,2829.7,1.7929]
["bitfinex","ETHUSD",1766037865418,3.99762795,2830.3,2830.0,6.5809]
["bitfinex","ETHUSD",1766037865667,1.06211044,2830.5,2830.1,6.5809]
["bitfinex","ETHUSD",1766037865828,0.001,2830.6,2830.3,1.7929]
["bitfinex","ETHUSD",1766037866035,0.559,2830.5,2830.3,1.7929]
["bitfinex","ETHUSD",1766037866231,0.56,2830.6,2830.0,0.03528519]
["bitfinex","ETHUSD",1766037866432,0.56,2830.6,2830.3,1.7929]
["bitfinex","ETHUSD",1766037866625,0.56,2830.6,2830.4,6.5809]
["bitfinex","ETHUSD",1766037866948,0.56,2830.6,2830.5,4.788]
["bitfinex","ETHUSD",1766037866949,0.001,2830.6,2830.5,4.788]
["bitfinex","ETHUSD",1766037867160,0.559,2830.7,2830.5,6.5809]
["bitfinex","ETHUSD",1766037867670,0.001,2830.8,2830.5,6.5809]
["bitfinex","ETHUSD",1766037867824,0.559,2830.7,2830.5,6.5809]
["bitfinex","ETHUSD",1766037868025,3.53359131,2830.8,2830.5,6.5809]
["bitfinex","ETHUSD",1766037868224,0.559,2830.7,2830.5,6.5809]
["bitfinex","ETHUSD",1766037869236,4.09178605,2830.7,2830.5,6.5809]
["bitfinex","ETHUSD",1766037869440,4.09178605,2830.7,2830.5,4.788]
["bitfinex","ETHUSD",1766037870729,3.53278605,2830.7,2830.5,4.788]
["bitfinex","ETHUSD",1766037870930,0.001,2830.8,2830.3,3.53318705]
["bitfinex","ETHUSD",1766037871330,0.001,2830.8,2830.4,6.5809]
["bitfinex","ETHUSD",1766037871548,0.001,2830.8,2830.3,6.5809]
["bitfinex","ETHUSD",1766037871854,0.46438023,2830.9,2830.6,1.7929]
["bitfinex","ETHUSD",1766037872067,0.46438023,2830.9,2830.7,6.5809]
["bitfinex","ETHUSD",1766037872556,0.46438023,2830.9,2830.5,6.5809]
["bitfinex","ETHUSD",1766037872757,3.53333556,2831.0,2830.4,0.69690371]
["bitfinex","ETHUSD",1766037872956,0.001,2831.0,2830.8,6.5809]
["bitfinex","ETHUSD",1766037873158,0.001,2831.0,2830.6,0.03528519]
["bitfinex","ETHUSD",1766037873358,4.09060162,2831.6,2831.0,6.5809]
["bitfinex","ETHUSD",1766037873545,0.46438023,2831.5,2830.9,0.03528519]
["bitfinex","ETHUSD",1766037873871,0.46438023,2831.5,2831.1,1.7929]
["bitfinex","ETHUSD",1766037874167,0.46438023,2831.5,2831.2,6.5809]
["bitfinex","ETHUSD",1766037874367,9.09989946,2831.7,2831.3,4.788]
["bitfinex","ETHUSD",1766037874663,0.46438023,2831.6,2831.2,6.5809]
["bitfinex","ETHUSD",1766037875271,0.46438023,2831.6,2831.3,4.788]
["bitfinex","ETHUSD",1766037875568,0.46438023,2831.6,2831.3,6.5809]
["bitfinex","ETHUSD",1766037875772,3.99595473,2831.6,2831.3,6.5809]
["bitfinex","ETHUSD",1766037875953,3.99595473,2831.6,2831.3,4.788]
["bitfinex","ETHUSD",1766037876148,3.99595473,2831.6,2831.3,6.5809]
["bitfinex","ETHUSD",1766037876355,4.64504311,2831.7,2831.2,6.5809]
["bitfinex","ETHUSD",1766037876557,4.64504311,2831.7,2831.2,1.7929]
["bitfinex","ETHUSD",1766037876761,4.64504311,2831.7,2831.1,0.03528519]
["bitfinex","ETHUSD",1766037877159,0.001,2831.8,2831.3,0.03528519]
["bitfinex","ETHUSD",1766037877646,0.001,2832.1,2831.7,1.7929]
["bitfinex","ETHUSD",1766037877857,0.001,2832.2,2832.0,6.5809]
["bitfinex","ETHUSD",1766037878050,3.53023163,2832.7,2831.5,4.788]
["bitfinex","ETHUSD",1766037878268,3.53023163,2832.7,2831.4,0.559]
["bitfinex","ETHUSD",1766037878269,7.61946326,2832.7,2831.7,4.788]
["bitfinex","ETHUSD",1766037878470,7.61946326,2832.7,2831.7,7.64217257]
["bitfinex","ETHUSD",1766037878471,1.84,2832.5,2831.7,7.64217257]
["bitfinex","ETHUSD",1766037878673,5.7871,2832.4,2831.7,7.64217257]
["bitfinex","ETHUSD",1766037878873,5.7871,2832.4,2831.8,0.03528519]
["bitfinex","ETHUSD",1766037879175,9.31779943,2832.3,2831.8,4.82328519]
["bitfinex","ETHUSD",1766037879364,9.31779943,2832.3,2831.8,6.61618519]
["bitfinex","ETHUSD",1766037879867,10.60264016,2832.3,2831.8,6.61618519]
["bitfinex","ETHUSD",1766037880038,8.34623959,2832.3,2831.8,1.7929]
["bitfinex","ETHUSD",1766037880239,10.18623959,2832.3,2831.8,6.5809]
["bitfinex","ETHUSD",1766037880446,14.14213959,2832.3,2831.8,6.5809]
["bitfinex","ETHUSD",1766037881057,10.61144016,2832.3,2831.8,6.5809]
["bitfinex","ETHUSD",1766037881459,16.60797058,2832.3,2831.8,6.5809]
["bitfinex","ETHUSD",1766037881957,1.66079706,2832.2,2831.8,6.8964]
["bitfinex","ETHUSD",1766037883243,9.12137115,2832.3,2831.8,6.8964]
["bitfinex","ETHUSD",1766037883682,4.81554809,2832.3,2831.9,1.7407]
["bitfinex","ETHUSD",1766037883851,4.81554809,2832.3,2831.9,6.8964]
["bitfinex","ETHUSD",1766037884577,1.28484073,2832.3,2831.9,6.8964]
["bitfinex","ETHUSD",1766037884879,1.28484073,2832.3,2832.0,5.1557]
["bitfinex","ETHUSD",1766037885587,3.53043531,2832.6,2832.3,5.1557]
["bitfinex","ETHUSD",1766037885752,3.9945922,2832.7,2832.4,5.1557]
["bitfinex","ETHUSD",1766037886291,9.42050417,2832.7,2832.2,6.8964]
["bitfinex","ETHUSD",1766037886487,15.41703459,2832.7,2832.2,6.8964]
["bitfinex","ETHUSD",1766037886664,17.41525805,2832.7,2832.3,5.1557]
["bitfinex","ETHUSD",1766037886865,17.41525805,2832.7,2832.3,6.8964]
["bitfinex","ETHUSD",1766037887284,0.46438023,2832.4,2831.9,0.03528519]
["bitfinex","ETHUSD",1766037887690,0.46438023,2832.4,2832.0,6.8964]
["bitfinex","ETHUSD",1766037888057,0.46438023,2832.4,2831.9,0.03528519]
["bitfinex","ETHUSD",1766037888391,0.46438023,2832.4,2832.1,6.8964]
["bitfinex","ETHUSD",1766037889408,3.5303848,2832.6,2832.0,3.53105144]
["bitfinex","ETHUSD",1766037889562,3.53021476,2832.7,2832.4,5.1557]
["bitfinex","ETHUSD",1766037890758,9.52674518,2832.7,2832.4,5.1557]
["bitfinex","ETHUSD",1766037891349,3.99471434,2832.6,2832.4,5.1557]
["bitfinex","ETHUSD",1766037892677,3.99471434,2832.6,2832.4,5.14861932]
["bitfinex","ETHUSD",1766037892877,0.46438023,2832.6,2832.4,5.14861932]
["bitfinex","ETHUSD",1766037893181,3.99472406,2832.6,2832.1,0.03528519]
["bitfinex","ETHUSD",1766037893368,1.8957,2832.5,2832.1,1.77598519]
["bitfinex","ETHUSD",1766037893687,9.96791428,2832.5,2832.1,0.03528519]
["bitfinex","ETHUSD",1766037894088,5.42621428,2832.5,2832.1,1.77598519]
["bitfinex","ETHUSD",1766037894256,3.53051428,2832.5,2832.1,1.77598519]
["bitfinex","ETHUSD",1766037894663,5.42621428,2832.5,2832.1,1.77598519]
["bitfinex","ETHUSD",1766037894886,5.42621428,2832.5,2832.1,0.03528519]
["bitfinex","ETHUSD",1766037895088,4.5574,2832.4,2832.1,0.03528519]
["bitfinex","ETHUSD",1766037895291,6.4531,2832.4,2832.1,0.03528519]
["bitfinex","ETHUSD",1766037895588,1.8957,2832.4,2832.1,0.03528519]
["bitfinex","ETHUSD",1766037896125,7.10885482,2832.5,2832.1,0.03528519]
["bitfinex","ETHUSD",1766037897168,7.10885482,2832.5,2832.0,6.8964]
["bitfinex","ETHUSD",1766037897368,9.99881428,2832.5,2832.0,6.8964]
["bitfinex","ETHUSD",1766037898484,9.99881428,2832.5,2832.1,5.1557]
["bitfinex","ETHUSD",1766037898890,4.5875,2832.4,2832.0,5.1557]
["bitfinex","ETHUSD",1766037899094,10.01371428,2832.5,2832.0,6.8964]
["bitfinex","ETHUSD",1766037899695,3.53038627,2832.6,2832.1,0.03528519]
["bitfinex","ETHUSD",1766037899865,3.53038627,2832.6,2832.3,6.8964]
["bitfinex","ETHUSD",1766037900062,1.8957,2832.5,2832.1,0.03528519]
["bitfinex","ETHUSD",1766037900266,1.8957,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766037900493,1.8957,2832.1,2831.7,3.56673035]
["bitfinex","ETHUSD",1766037900667,7.89223042,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766037900868,12.49233042,2832.1,2831.5,5.74898519]
["bitfinex","ETHUSD",1766037901170,6.4958,2831.9,2831.5,5.74898519]
["bitfinex","ETHUSD",1766037901369,6.4958,2831.9,2831.5,0.59328519]
["bitfinex","ETHUSD",1766037901569,6.4958,2831.9,2831.5,5.74898519]
["bitfinex","ETHUSD",1766037901770,1.8957,2831.9,2831.5,7.48968519]
["bitfinex","ETHUSD",1766037902202,1.8957,2831.9,2831.5,10.46337685]
["bitfinex","ETHUSD",1766037902404,8.13829104,2832.1,2831.5,10.46337685]
["bitfinex","ETHUSD",1766037902572,8.13829104,2832.1,2831.7,1.7407]
["bitfinex","ETHUSD",1766037902775,3.53099104,2832.1,2831.7,6.93168519]
["bitfinex","ETHUSD",1766037903088,3.53130228,2832.7,2832.1,6.8964]
["bitfinex","ETHUSD",1766037903089,1.02238023,2832.5,2832.1,6.8964]
["bitfinex","ETHUSD",1766037903266,10.54941129,2832.5,2832.1,6.8964]
["bitfinex","ETHUSD",1766037903466,6.5101,2832.4,2831.9,0.03528519]
["bitfinex","ETHUSD",1766037903708,3.53050064,2832.5,2831.9,1.7407]
["bitfinex","ETHUSD",1766037904010,3.53050064,2832.5,2832.1,6.8964]
["bitfinex","ETHUSD",1766037904212,7.06100128,2832.5,2832.1,5.1557]
["bitfinex","ETHUSD",1766037904508,1.8957,2832.2,2831.8,6.8964]
["bitfinex","ETHUSD",1766037904671,16.05103106,2832.5,2831.9,0.03528519]
["bitfinex","ETHUSD",1766037904874,16.05103106,2832.5,2831.9,6.93168519]
["bitfinex","ETHUSD",1766037905469,14.15533106,2832.5,2831.9,6.93168519]
["bitfinex","ETHUSD",1766037905736,8.15891459,2832.4,2831.9,6.93168519]
["bitfinex","ETHUSD",1766037905900,1.8957,2832.3,2831.9,6.93168519]
["bitfinex","ETHUSD",1766037906273,4.6352,2831.9,2831.5,0.03528519]
["bitfinex","ETHUSD",1766037906476,5.99588411,2832.1,2831.5,3.56697087]
["bitfinex","ETHUSD",1766037906677,7.89158411,2832.1,2831.5,10.46337087]
["bitfinex","ETHUSD",1766037907199,7.89158411,2832.1,2831.6,5.1557]
["bitfinex","ETHUSD",1766037907383,8.15893398,2832.3,2831.9,0.002]
["bitfinex","ETHUSD",1766037907568,10.05463398,2832.3,2831.9,6.8984]
["bitfinex","ETHUSD",1766037907773,1.8957,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766037907974,6.5444,2832.1,2831.9,0.002]
["bitfinex","ETHUSD",1766037908176,6.5444,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766037908177,4.6487,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766037908377,1.8957,2832.0,2831.7,0.03528519]
["bitfinex","ETHUSD",1766037908611,3.5308648,2832.2,2826.2,12.46286126]
["bitfinex","ETHUSD",1766037908612,12.53828411,2831.9,2831.3,3.56921504]
["bitfinex","ETHUSD",1766037908919,6.549,2831.7,2831.3,5.13445685]
["bitfinex","ETHUSD",1766037909119,12.54488411,2831.9,2831.3,5.13445685]
["bitfinex","ETHUSD",1766037909269,1.8957,2831.8,2831.4,3.53179828]
["bitfinex","ETHUSD",1766037910502,0.558,2832.1,2831.6,6.8964]
["bitfinex","ETHUSD",1766037910809,2.4537,2832.1,2831.6,1.7407]
["bitfinex","ETHUSD",1766037911008,7.1201,2832.1,2831.6,6.8964]
["bitfinex","ETHUSD",1766037911511,10.0930656,2832.1,2831.6,6.8964]
["bitfinex","ETHUSD",1766037911812,6.5621,2832.1,2831.6,10.42796423]
["bitfinex","ETHUSD",1766037912013,9.52659987,2832.3,2831.7,6.62658519]
["bitfinex","ETHUSD",1766037912194,4.08871576,2832.3,2831.7,6.62658519]
["bitfinex","ETHUSD",1766037912396,1.7342,2832.2,2831.7,6.62658519]
["bitfinex","ETHUSD",1766037912594,6.4196,2832.2,2831.7,6.62658519]
["bitfinex","ETHUSD",1766037913195,6.4196,2832.2,2831.7,1.78478519]
["bitfinex","ETHUSD",1766037913414,6.4196,2832.2,2831.8,4.8418]
["bitfinex","ETHUSD",1766037913609,9.95049209,2832.2,2831.7,6.62658519]
["bitfinex","ETHUSD",1766037913819,8.21629209,2832.2,2831.7,6.62658519]
["bitfinex","ETHUSD",1766037914128,1.7342,2832.1,2831.7,6.62658519]
["bitfinex","ETHUSD",1766037914414,6.4319,2832.1,2831.7,6.62658519]
["bitfinex","ETHUSD",1766037915009,1.7342,2832.1,2831.7,6.62658519]
["bitfinex","ETHUSD",1766037915199,1.7342,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766037915590,1.7342,2832.2,2831.8,4.8438]
["bitfinex","ETHUSD",1766037915790,10.52765618,2832.3,2831.8,6.5933]
["bitfinex","ETHUSD",1766037915991,1.7352,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766037916201,1.7342,2832.2,2831.8,1.01799911]
["bitfinex","ETHUSD",1766037916402,6.4439,2832.2,2831.8,1.01799911]
["bitfinex","ETHUSD",1766037916712,6.4439,2832.2,2831.8,5.85979911]
["bitfinex","ETHUSD",1766037917014,1.7342,2832.2,2831.8,7.60929911]
["bitfinex","ETHUSD",1766037917211,9.98150988,2832.3,2831.8,2.76749911]
["bitfinex","ETHUSD",1766037917416,9.98150988,2832.3,2831.9,4.8418]
["bitfinex","ETHUSD",1766037917817,1.7352,2832.3,2831.9,4.8418]
["bitfinex","ETHUSD",1766037918113,0.001,2832.3,2832.0,6.5913]
["bitfinex","ETHUSD",1766037918313,0.001,2832.3,2831.9,10.99878375]
["bitfinex","ETHUSD",1766037918685,0.001,2832.3,2832.0,6.5913]
["bitfinex","ETHUSD",1766037918915,0.001,2832.3,2831.9,4.40748375]
["bitfinex","ETHUSD",1766037919215,1.7352,2832.3,2831.9,0.87632344]
["bitfinex","ETHUSD",1766037919419,6.4614,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766037919594,6.4614,2832.2,2831.8,4.8438]
["bitfinex","ETHUSD",1766037919798,6.4614,2832.2,2831.8,6.5933]
["bitfinex","ETHUSD",1766037921412,1.7342,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766037922122,9.52763028,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766037922123,16.00603028,2832.3,2831.8,10.12462078]
["bitfinex","ETHUSD",1766037922311,16.00603028,2832.3,2831.8,11.54956798]
["bitfinex","ETHUSD",1766037922817,14.27183028,2832.3,2831.8,8.0182472]
["bitfinex","ETHUSD",1766037923017,1.7342,2832.2,2831.8,8.0182472]
["bitfinex","ETHUSD",1766037923213,6.4839,2832.2,2831.8,1.4269472]
["bitfinex","ETHUSD",1766037925739,4.7497,2832.2,2831.8,1.4269472]
["bitfinex","ETHUSD",1766037925919,1.7342,2832.1,2831.8,1.4269472]
["bitfinex","ETHUSD",1766037927294,1.7342,2832.1,2831.8,4.95824561]
["bitfinex","ETHUSD",1766037927624,6.4839,2832.2,2831.8,11.54954561]
["bitfinex","ETHUSD",1766037927822,1.7342,2832.2,2831.8,11.54954561]
["bitfinex","ETHUSD",1766037928524,6.5106,2832.2,2831.8,11.54954561]
["bitfinex","ETHUSD",1766037929034,1.7342,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766037929202,6.5158,2832.0,2831.8,0.002]
["bitfinex","ETHUSD",1766037930307,6.5188,2831.9,2831.5,5.31646471]
["bitfinex","ETHUSD",1766037930508,4.7846,2831.9,2831.5,3.56696471]
["bitfinex","ETHUSD",1766037930827,1.7342,2831.8,2831.5,3.56695626]
["bitfinex","ETHUSD",1766037931326,1.7342,2831.9,2831.8,0.002]
["bitfinex","ETHUSD",1766037931621,1.7342,2832.0,2831.8,0.002]
["bitfinex","ETHUSD",1766037932741,8.32658619,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766037933408,5.54651099,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766037933613,4.7996,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766037933810,3.53188619,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766037934126,4.802,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766037934332,4.802,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766037934333,10.79888411,2832.2,2831.7,4.87708519]
["bitfinex","ETHUSD",1766037934631,4.802,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766037936131,8.33295798,2832.1,2831.5,6.62658519]
["bitfinex","ETHUSD",1766037936318,4.8068,2831.9,2831.5,3.56697968]
["bitfinex","ETHUSD",1766037936522,5.99588411,2832.0,2831.5,10.15827968]
["bitfinex","ETHUSD",1766037936724,12.53688411,2832.0,2831.5,10.15827968]
["bitfinex","ETHUSD",1766037938002,1.7342,2831.9,2831.5,10.15827968]
["bitfinex","ETHUSD",1766037938330,1.7342,2831.9,2831.5,6.62658519]
["bitfinex","ETHUSD",1766037938331,6.5456,2831.9,2831.5,6.62658519]
["bitfinex","ETHUSD",1766037938531,4.8114,2831.8,2831.5,0.03528519]
["bitfinex","ETHUSD",1766037938705,6.548,2831.9,2831.4,4.08981736]
["bitfinex","ETHUSD",1766037938904,1.7342,2831.8,2831.4,8.93161736]
["bitfinex","ETHUSD",1766037939228,4.8138,2831.9,2831.4,10.68111736]
["bitfinex","ETHUSD",1766037939431,6.548,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766037939832,1.7342,2831.8,2831.6,0.002]
["bitfinex","ETHUSD",1766037940034,6.5483,2831.7,2831.3,0.03728519]
["bitfinex","ETHUSD",1766037940752,1.7342,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766037941141,5.99588411,2831.8,2831.3,0.002]
["bitfinex","ETHUSD",1766037941440,4.8143,2831.2,2830.8,0.03728519]
["bitfinex","ETHUSD",1766037941614,6.5485,2831.1,2830.8,0.03728519]
["bitfinex","ETHUSD",1766037941933,4.8143,2831.1,2830.8,0.002]
["bitfinex","ETHUSD",1766037942135,1.7433,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766037942310,6.5621,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766037942509,6.00114839,2830.9,2830.2,0.03528519]
["bitfinex","ETHUSD",1766037942705,1.7433,2830.7,2830.2,0.03528519]
["bitfinex","ETHUSD",1766037942900,6.5642,2830.5,2830.2,0.03528519]
["bitfinex","ETHUSD",1766037943507,6.5642,2830.5,2830.2,3.56856365]
["bitfinex","ETHUSD",1766037943757,1.7433,2830.5,2830.2,3.56856365]
["bitfinex","ETHUSD",1766037944411,1.7433,2830.6,2830.2,3.56856365]
["bitfinex","ETHUSD",1766037944617,6.5664,2830.6,2830.2,3.56856365]
["bitfinex","ETHUSD",1766037946037,1.7433,2830.6,2830.2,10.52436365]
["bitfinex","ETHUSD",1766037946225,6.5705,2830.8,2830.2,14.05768285]
["bitfinex","ETHUSD",1766037947647,6.5747,2830.7,2830.2,14.05768285]
["bitfinex","ETHUSD",1766037947846,1.7433,2830.6,2830.2,14.05768285]
["bitfinex","ETHUSD",1766037948317,1.7433,2830.6,2830.2,10.52436365]
["bitfinex","ETHUSD",1766037948523,1.7433,2830.5,2830.2,3.56856365]
["bitfinex","ETHUSD",1766037949054,1.7433,2830.5,2830.2,3.53327846]
["bitfinex","ETHUSD",1766037949231,6.5768,2830.5,2830.2,3.53327846]
["bitfinex","ETHUSD",1766037949833,6.5768,2830.5,2830.2,3.53327508]
["bitfinex","ETHUSD",1766037950233,1.7433,2830.5,2830.2,3.53327508]
["bitfinex","ETHUSD",1766037950951,4.8356,2830.7,2830.1,8.75199027]
["bitfinex","ETHUSD",1766037951249,1.7433,2830.5,2830.1,10.49119027]
["bitfinex","ETHUSD",1766037951421,1.7433,2830.4,2830.1,3.53539027]
["bitfinex","ETHUSD",1766037951621,6.5808,2830.4,2830.1,3.53539027]
["bitfinex","ETHUSD",1766037952751,0.48356,2830.6,2830.1,7.06883431]
["bitfinex","ETHUSD",1766037952947,1.7433,2830.5,2830.1,14.02463431]
["bitfinex","ETHUSD",1766037954353,6.5866,2830.8,2830.2,5.25188519]
["bitfinex","ETHUSD",1766037954559,7.84537484,2830.7,2830.3,3.53319436]
["bitfinex","ETHUSD",1766037954928,4.8452,2830.9,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037955143,6.5885,2830.8,2830.4,0.03528519]
["bitfinex","ETHUSD",1766037955660,6.5885,2830.8,2830.4,6.99108519]
["bitfinex","ETHUSD",1766037955960,1.7433,2830.8,2830.4,6.99108519]
["bitfinex","ETHUSD",1766037956454,3.5319826,2831.3,2830.4,6.99108519]
["bitfinex","ETHUSD",1766037956455,7.61278023,2831.4,2830.7,3.53269509]
["bitfinex","ETHUSD",1766037956761,1.36139286,2831.3,2830.9,6.9558]
["bitfinex","ETHUSD",1766037956961,1.36139286,2831.3,2831.0,6.9558]
["bitfinex","ETHUSD",1766037957859,0.46438023,2831.5,2830.8,0.03528519]
["bitfinex","ETHUSD",1766037958041,0.46438023,2831.5,2831.1,6.9558]
["bitfinex","ETHUSD",1766037958242,2.20768023,2831.5,2831.1,6.9558]
["bitfinex","ETHUSD",1766037958440,0.46438023,2831.5,2831.1,10.48798488]
["bitfinex","ETHUSD",1766037958656,1.7433,2831.3,2830.7,5.83078904]
["bitfinex","ETHUSD",1766037958963,4.8524,2831.2,2830.8,5.2166]
["bitfinex","ETHUSD",1766037959130,6.5957,2831.3,2830.8,6.9558]
["bitfinex","ETHUSD",1766037959327,6.5957,2831.3,2830.8,1.7392]
["bitfinex","ETHUSD",1766037959532,1.7433,2831.3,2830.9,6.9558]
["bitfinex","ETHUSD",1766037959963,1.7433,2831.3,2830.9,5.2166]
["bitfinex","ETHUSD",1766037960162,7.72502922,2831.3,2830.8,8.74916821]
["bitfinex","ETHUSD",1766037960462,7.72502922,2831.3,2830.8,10.48836821]
["bitfinex","ETHUSD",1766037960670,0.46438023,2831.4,2830.9,10.52350424]
["bitfinex","ETHUSD",1766037960960,10.59520215,2831.6,2830.9,10.52350424]
["bitfinex","ETHUSD",1766037961432,1.7433,2831.5,2830.9,10.52350424]
["bitfinex","ETHUSD",1766037961627,1.7443,2831.5,2830.9,10.52350424]
["bitfinex","ETHUSD",1766037961938,0.001,2831.5,2830.9,7.10014975]
["bitfinex","ETHUSD",1766037962156,6.5152835,2831.9,2831.1,0.03528519]
["bitfinex","ETHUSD",1766037962334,4.55468465,2831.9,2831.3,6.9558]
["bitfinex","ETHUSD",1766037962663,11.15818465,2831.9,2831.3,6.9558]
["bitfinex","ETHUSD",1766037963432,11.15818465,2831.9,2831.3,10.48772723]
["bitfinex","ETHUSD",1766037963966,10.59918465,2831.9,2831.3,10.48772723]
["bitfinex","ETHUSD",1766037964346,10.59918465,2831.9,2831.3,6.9558]
["bitfinex","ETHUSD",1766037964674,0.001,2832.1,2831.5,1.77448519]
["bitfinex","ETHUSD",1766037964845,0.46438023,2832.0,2831.6,1.7392]
["bitfinex","ETHUSD",1766037965040,0.46438023,2832.0,2831.6,6.9558]
["bitfinex","ETHUSD",1766037965794,2.20768023,2832.0,2831.6,6.9558]
["bitfinex","ETHUSD",1766037966469,3.53198698,2832.1,2831.7,6.9558]
["bitfinex","ETHUSD",1766037966470,1.7443,2832.1,2831.7,6.9558]
["bitfinex","ETHUSD",1766037966785,2.20868023,2832.1,2831.7,6.99108519]
["bitfinex","ETHUSD",1766037966966,0.46538023,2832.1,2831.7,6.99108519]
["bitfinex","ETHUSD",1766037967770,0.46538023,2832.1,2831.8,6.9558]
["bitfinex","ETHUSD",1766037968339,0.46438023,2832.0,2831.7,5.25188519]
["bitfinex","ETHUSD",1766037968538,7.07698023,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766037968767,7.07698023,2832.1,2831.5,6.99108519]
["bitfinex","ETHUSD",1766037968768,1.7433,2832.0,2831.5,6.99108519]
["bitfinex","ETHUSD",1766037968945,1.7433,2832.0,2831.3,3.56719707]
["bitfinex","ETHUSD",1766037968946,4.8699,2831.9,2831.3,0.03528519]
["bitfinex","ETHUSD",1766037969152,4.8709,2832.0,2831.4,6.9558]
["bitfinex","ETHUSD",1766037969471,6.6142,2832.0,2831.4,6.9558]
["bitfinex","ETHUSD",1766037969847,6.6142,2832.0,2831.5,3.53169379]
["bitfinex","ETHUSD",1766037970048,6.6142,2832.0,2831.5,6.9558]
["bitfinex","ETHUSD",1766037970782,7.46871159,2832.0,2830.9,0.76591498]
["bitfinex","ETHUSD",1766037970979,1.7433,2831.6,2831.2,8.74860297]
["bitfinex","ETHUSD",1766037971180,4.9542,2831.8,2831.3,3.53192785]
["bitfinex","ETHUSD",1766037971466,1.8205,2831.8,2831.3,3.53186005]
["bitfinex","ETHUSD",1766037971669,1.8205,2831.8,2831.4,5.2971]
["bitfinex","ETHUSD",1766037971845,5.05666901,2831.9,2831.4,5.2971]
["bitfinex","ETHUSD",1766037972166,6.83626901,2831.9,2831.4,5.2971]
["bitfinex","ETHUSD",1766037972675,1.7796,2831.8,2831.4,5.2971]
["bitfinex","ETHUSD",1766037973660,1.7796,2831.8,2831.4,8.82890703]
["bitfinex","ETHUSD",1766037973979,2.80398023,2832.0,2831.6,5.4381]
["bitfinex","ETHUSD",1766037974153,5.50424058,2832.0,2831.5,1.7406]
["bitfinex","ETHUSD",1766037974349,1.7796,2831.9,2831.3,9.00528689]
["bitfinex","ETHUSD",1766037974682,1.7796,2831.9,2831.4,8.9699154]
["bitfinex","ETHUSD",1766037974976,1.7796,2831.9,2831.4,7.1787]
["bitfinex","ETHUSD",1766037976481,1.7796,2831.9,2831.4,10.71051946]
["bitfinex","ETHUSD",1766037977282,1.7796,2831.9,2831.4,10.71251946]
["bitfinex","ETHUSD",1766037979488,1.7796,2831.9,2831.5,5.47338519]
["bitfinex","ETHUSD",1766037979854,0.46538023,2832.0,2831.5,1.77588519]
["bitfinex","ETHUSD",1766037980182,2.24498023,2832.0,2831.6,8.06285264]
["bitfinex","ETHUSD",1766037980376,1.7796,2831.9,2831.5,0.03528519]
["bitfinex","ETHUSD",1766037980809,1.7796,2831.9,2831.5,3.56696937]
["bitfinex","ETHUSD",1766037980986,1.7796,2831.9,2831.5,9.00506937]
["bitfinex","ETHUSD",1766037983558,1.7806,2832.0,2831.6,5.4381]
["bitfinex","ETHUSD",1766037983760,1.7806,2832.0,2831.6,7.1787]
["bitfinex","ETHUSD",1766037984152,1.7806,2832.0,2831.6,5.4381]
["bitfinex","ETHUSD",1766037984385,1.7806,2832.0,2831.6,7.1787]
["bitfinex","ETHUSD",1766037984777,0.001,2832.0,2831.8,5.4381]
["bitfinex","ETHUSD",1766037985090,0.001,2832.0,2831.8,7.1787]
["bitfinex","ETHUSD",1766037986892,0.001,2832.0,2831.8,10.71001045]
["bitfinex","ETHUSD",1766037987094,0.001,2832.0,2831.8,8.96941045]
["bitfinex","ETHUSD",1766037987766,3.99611459,2832.3,2832.1,5.4381]
["bitfinex","ETHUSD",1766037987767,0.001,2832.3,2832.1,5.4381]
["bitfinex","ETHUSD",1766037987975,2.24498023,2832.7,2832.1,7.1787]
["bitfinex","ETHUSD",1766037988573,2.24498023,2832.7,2832.3,1.7406]
["bitfinex","ETHUSD",1766037988574,1.7806,2832.7,2832.3,1.7406]
["bitfinex","ETHUSD",1766037988779,0.001,2832.7,2832.4,5.4381]
["bitfinex","ETHUSD",1766037988976,1.7806,2832.7,2832.4,5.4381]
["bitfinex","ETHUSD",1766037989178,1.7806,2832.7,2832.3,7.1787]
["bitfinex","ETHUSD",1766037989874,0.001,2832.7,2832.4,3.53057477]
["bitfinex","ETHUSD",1766037990078,0.001,2832.7,2832.4,3.56585996]
["bitfinex","ETHUSD",1766037990671,1.7806,2832.7,2832.4,3.56585996]
["bitfinex","ETHUSD",1766037991006,0.001,2832.7,2832.6,5.4381]
["bitfinex","ETHUSD",1766037991178,0.001,2832.8,2832.6,5.4381]
["bitfinex","ETHUSD",1766037991374,0.001,2832.8,2832.6,7.1787]
["bitfinex","ETHUSD",1766037991766,3.2052,2833.2,2832.7,5.4381]
["bitfinex","ETHUSD",1766037992107,1.7796,2833.1,2832.7,6.86202268]
["bitfinex","ETHUSD",1766037992797,3.2126,2833.2,2832.7,8.60262268]
["bitfinex","ETHUSD",1766037992985,1.7796,2833.1,2832.7,8.60262268]
["bitfinex","ETHUSD",1766037993304,1.7796,2833.0,2832.7,1.42392268]
["bitfinex","ETHUSD",1766037993601,1.7796,2832.9,2832.6,3.56548651]
["bitfinex","ETHUSD",1766037993796,0.001,2833.2,2832.6,3.56548651]
["bitfinex","ETHUSD",1766037994000,0.001,2833.1,2832.6,9.00358651]
["bitfinex","ETHUSD",1766037994303,0.001,2833.1,2832.9,5.4381]
["bitfinex","ETHUSD",1766037994671,0.001,2833.1,2832.8,7.1787]
["bitfinex","ETHUSD",1766037994898,0.001,2833.1,2832.8,5.4381]
["bitfinex","ETHUSD",1766037995096,1.7806,2833.1,2832.8,5.4381]
["bitfinex","ETHUSD",1766037995399,1.7806,2833.1,2832.7,5.4381]
["bitfinex","ETHUSD",1766037996803,1.7796,2833.0,2832.7,8.9682909]
["bitfinex","ETHUSD",1766037997093,0.001,2833.1,2832.7,10.7088909]
["bitfinex","ETHUSD",1766037997299,1.7806,2833.1,2832.7,10.7088909]
["bitfinex","ETHUSD",1766037998104,1.7796,2832.9,2832.3,0.03528519]
["bitfinex","ETHUSD",1766037998400,1.7796,2832.9,2832.0,4.12431806]
["bitfinex","ETHUSD",1766037998586,1.7796,2832.7,2832.1,3.53094876]
["bitfinex","ETHUSD",1766037999109,5.99741075,2832.7,2832.0,0.03528519]
["bitfinex","ETHUSD",1766037999278,1.7796,2832.5,2831.9,5.27176812]
["bitfinex","ETHUSD",1766037999475,1.7796,2832.5,2831.9,10.70986812]
["bitfinex","ETHUSD",1766037999697,1.7796,2832.5,2831.8,3.56659942]
["bitfinex","ETHUSD",1766037999698,1.7796,2832.5,2832.0,10.70974562]
["bitfinex","ETHUSD",1766038000476,1.7796,2832.5,2832.0,7.1787]
["bitfinex","ETHUSD",1766038000808,1.7796,2832.5,2832.0,10.70973456]
["bitfinex","ETHUSD",1766038001175,1.7806,2832.5,2832.0,10.70973456]
["bitfinex","ETHUSD",1766038002300,1.8447,2832.4,2832.0,5.4381]
["bitfinex","ETHUSD",1766038002495,1.8447,2832.4,2832.0,8.96917018]
["bitfinex","ETHUSD",1766038003682,1.8447,2832.4,2832.0,10.79747018]
["bitfinex","ETHUSD",1766038003883,0.001,2832.5,2832.0,3.53107018]
["bitfinex","ETHUSD",1766038004081,0.001,2832.5,2832.1,5.305]
["bitfinex","ETHUSD",1766038004082,1.8457,2832.5,2832.1,5.305]
["bitfinex","ETHUSD",1766038004906,1.8457,2832.5,2832.1,7.1333]
["bitfinex","ETHUSD",1766038005112,5.99550628,2832.2,2831.7,5.305]
["bitfinex","ETHUSD",1766038005316,5.99550628,2832.2,2831.7,8.83634497]
["bitfinex","ETHUSD",1766038005317,1.8447,2832.1,2831.7,8.83634497]
["bitfinex","ETHUSD",1766038005814,1.8447,2832.1,2831.7,10.66464497]
["bitfinex","ETHUSD",1766038007791,1.8447,2832.1,2831.6,3.56679715]
["bitfinex","ETHUSD",1766038007991,1.8447,2832.0,2831.5,8.87395609]
["bitfinex","ETHUSD",1766038008386,1.8447,2832.0,2831.6,5.305]
["bitfinex","ETHUSD",1766038008686,1.8447,2832.0,2831.6,7.1333]
["bitfinex","ETHUSD",1766038009211,1.8447,2832.0,2831.4,0.56]
["bitfinex","ETHUSD",1766038009400,1.8447,2832.0,2831.5,3.53162638]
["bitfinex","ETHUSD",1766038010847,1.8447,2832.0,2831.4,4.50449626]
["bitfinex","ETHUSD",1766038011023,0.8684,2831.9,2831.4,4.50449626]
["bitfinex","ETHUSD",1766038012521,0.8684,2831.9,2831.4,8.03631797]
["bitfinex","ETHUSD",1766038012722,0.8684,2831.9,2831.5,0.03528519]
["bitfinex","ETHUSD",1766038013025,0.8684,2831.9,2831.6,3.53157225]
["bitfinex","ETHUSD",1766038020337,0.8684,2831.9,2831.6,7.0631445]
["bitfinex","ETHUSD",1766038021037,0.8684,2831.9,2831.6,3.53157225]
["bitfinex","ETHUSD",1766038021197,0.8684,2831.9,2831.5,3.5336944]
["bitfinex","ETHUSD",1766038021602,0.8684,2831.9,2831.5,7.06539138]
["bitfinex","ETHUSD",1766038022007,1.35308023,2832.0,2831.5,9.70103097]
["bitfinex","ETHUSD",1766038022215,0.8887,2831.9,2831.6,0.03528519]
["bitfinex","ETHUSD",1766038023841,5.99550628,2832.3,2831.7,3.53144754]
["bitfinex","ETHUSD",1766038024045,0.46538023,2832.5,2831.8,7.16858519]
["bitfinex","ETHUSD",1766038024216,0.9266,2832.4,2832.0,0.03528519]
["bitfinex","ETHUSD",1766038025215,0.9266,2832.4,2831.9,0.03528519]
["bitfinex","ETHUSD",1766038025438,0.9266,2832.4,2831.9,8.64753322]
["bitfinex","ETHUSD",1766038025929,0.9266,2832.4,2832.0,3.53107344]
["bitfinex","ETHUSD",1766038027746,3.53063564,2832.4,2831.9,0.03528519]
["bitfinex","ETHUSD",1766038027947,0.46438023,2832.3,2831.6,0.03528519]
["bitfinex","ETHUSD",1766038028131,0.46438023,2832.3,2831.7,3.5313878]
["bitfinex","ETHUSD",1766038028330,0.46438023,2832.3,2831.6,3.56682653]
["bitfinex","ETHUSD",1766038028331,0.46438023,2832.1,2831.6,3.56679336]
["bitfinex","ETHUSD",1766038028532,5.99550628,2832.0,2831.6,3.56679336]
["bitfinex","ETHUSD",1766038028728,6.45988651,2832.2,2831.6,3.56679336]
["bitfinex","ETHUSD",1766038028928,0.99906228,2832.1,2831.6,3.56679336]
["bitfinex","ETHUSD",1766038029747,0.99906228,2832.1,2831.7,3.53143673]
["bitfinex","ETHUSD",1766038030049,0.99906228,2832.1,2831.6,3.53157225]
["bitfinex","ETHUSD",1766038030240,0.99906228,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766038030441,5.99550628,2832.0,2831.5,3.5336832]
["bitfinex","ETHUSD",1766038030618,1.09899622,2832.0,2831.5,3.5336832]
["bitfinex","ETHUSD",1766038031220,1.09899622,2832.0,2831.5,3.56896839]
["bitfinex","ETHUSD",1766038031735,1.09899622,2832.0,2831.5,7.10066537]
["bitfinex","ETHUSD",1766038031954,0.558,2832.0,2831.5,7.10066537]
["bitfinex","ETHUSD",1766038032143,0.558,2832.0,2831.5,14.40676537]
["bitfinex","ETHUSD",1766038032338,0.46438023,2832.3,2831.7,0.03528519]
["bitfinex","ETHUSD",1766038032537,0.558,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766038032742,0.559,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766038034353,1.01441449,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766038035052,1.01441449,2832.1,2831.5,3.56889708]
["bitfinex","ETHUSD",1766038035350,1.01441449,2832.1,2831.6,3.53156819]
["bitfinex","ETHUSD",1766038035541,1.01441449,2832.1,2831.5,0.03728519]
["bitfinex","ETHUSD",1766038035743,0.559,2832.1,2831.6,3.5315032]
["bitfinex","ETHUSD",1766038036446,0.559,2832.1,2831.6,3.53157225]
["bitfinex","ETHUSD",1766038037322,0.559,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766038039539,4.09002753,2832.1,2831.5,3.56893448]
["bitfinex","ETHUSD",1766038040161,4.09002753,2832.1,2831.5,0.03728519]
["bitfinex","ETHUSD",1766038040459,5.45165345,2832.1,2831.5,0.03728519]
["bitfinex","ETHUSD",1766038040631,1.92062592,2832.1,2831.5,3.56892824]
["bitfinex","ETHUSD",1766038041339,5.99737842,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766038042759,5.45158217,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766038044540,0.558,2832.0,2831.5,0.03728519]
["bitfinex","ETHUSD",1766038045146,0.558,2832.0,2831.6,3.53157225]
["bitfinex","ETHUSD",1766038045563,0.558,2832.0,2831.5,0.03728519]
["bitfinex","ETHUSD",1766038045767,0.558,2832.0,2831.5,3.56895247]
["bitfinex","ETHUSD",1766038047242,0.558,2832.0,2831.5,7.10064945]
["bitfinex","ETHUSD",1766038047441,0.558,2832.0,2831.5,3.56895247]
["bitfinex","ETHUSD",1766038047637,0.558,2832.0,2831.7,0.03528519]
["bitfinex","ETHUSD",1766038048239,1.76348721,2832.0,2831.7,0.03528519]
["bitfinex","ETHUSD",1766038048863,1.76348721,2832.0,2831.5,3.56895247]
["bitfinex","ETHUSD",1766038051082,1.76348721,2832.0,2831.5,7.10064945]
["bitfinex","ETHUSD",1766038051247,0.558,2832.0,2831.5,7.10064945]
["bitfinex","ETHUSD",1766038052361,0.001,2832.1,2831.6,0.03531572]
["bitfinex","ETHUSD",1766038052583,0.559,2832.1,2831.5,7.10064945]
["bitfinex","ETHUSD",1766038054381,5.99737842,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766038054587,1.05517325,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766038054887,5.99737842,2832.0,2831.5,3.53367559]
["bitfinex","ETHUSD",1766038056082,4.55435404,2832.1,2831.5,3.53367559]
["bitfinex","ETHUSD",1766038057885,1.02338023,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766038058085,0.46538023,2832.1,2831.6,0.03528519]
["bitfinex","ETHUSD",1766038059457,0.001,2832.1,2831.6,0.03528519]
["bitfinex","ETHUSD",1766038059663,0.001,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766038059870,0.001,2832.1,2831.8,3.53132283]
["bitfinex","ETHUSD",1766038060796,0.001,2832.1,2831.7,10.8727859]
["bitfinex","ETHUSD",1766038061197,0.001,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766038063290,0.001,2832.1,2831.7,3.56671905]
["bitfinex","ETHUSD",1766038063493,0.001,2832.1,2831.7,11.25391905]
["bitfinex","ETHUSD",1766038064208,0.001,2832.1,2831.7,12.80723554]
["bitfinex","ETHUSD",1766038064700,0.001,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766038071702,0.001,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766038075216,0.001,2832.1,2831.7,3.56672798]
["bitfinex","ETHUSD",1766038075594,0.001,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766038076382,0.001,2832.1,2831.7,3.56672849]
["bitfinex","ETHUSD",1766038078081,0.001,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766038079006,0.001,2832.1,2831.7,3.56671658]
["bitfinex","ETHUSD",1766038079506,0.001,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766038080216,0.001,2832.1,2831.7,3.56672357]
["bitfinex","ETHUSD",1766038080523,0.001,2832.1,2831.7,0.03528519]
["bitfinex","ETHUSD",1766038081223,0.001,2832.1,2831.7,3.56670181]
["bitfinex","ETHUSD",1766038082023,0.001,2832.1,2831.7,11.25390181]
["bitfinex","ETHUSD",1766038082387,0.001,2832.1,2832.0,7.6872]
["bitfinex","ETHUSD",1766038083020,0.001,2832.1,2832.0,11.21827344]
["bitfinex","ETHUSD",1766038084305,0.001,2832.1,2832.0,7.6872]
["bitfinex","ETHUSD",1766038084617,0.001,2832.1,2831.7,5.0491631]
["bitfinex","ETHUSD",1766038084919,0.001,2832.1,2831.8,3.53126169]
["bitfinex","ETHUSD",1766038086417,0.001,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766038087328,0.001,2832.1,2831.9,3.5664569]
["bitfinex","ETHUSD",1766038091524,0.001,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766038091927,0.001,2832.1,2831.9,3.56646274]
["bitfinex","ETHUSD",1766038092120,0.001,2832.1,2832.0,0.35684627]
["bitfinex","ETHUSD",1766038093630,0.001,2832.1,2831.9,3.56646274]
["bitfinex","ETHUSD",1766038094696,0.001,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766038097728,0.001,2832.1,2831.8,3.53332283]
["bitfinex","ETHUSD",1766038099716,0.001,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766038107565,0.001,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766038107847,0.001,2832.1,2831.9,0.74882591]
["bitfinex","ETHUSD",1766038108720,0.001,2832.1,2831.9,4.27999207]
["bitfinex","ETHUSD",1766038110115,0.001,2832.1,2831.9,0.74882591]
["bitfinex","ETHUSD",1766038110314,0.001,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766038111223,0.001,2832.1,2831.8,3.5332775]
["bitfinex","ETHUSD",1766038111530,0.001,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766038112825,0.001,2832.1,2831.8,3.53332083]
["bitfinex","ETHUSD",1766038114927,0.001,2832.1,2831.9,0.03528519]
["bitfinex","ETHUSD",1766038116955,0.001,2832.1,2831.9,8.85732973]
["bitfinex","ETHUSD",1766038117156,0.001,2832.1,2831.9,15.91837255]
["bitfinex","ETHUSD",1766038117535,0.001,2832.1,2831.9,8.54817255]
["bitfinex","ETHUSD",1766038117736,0.001,2832.1,2831.9,5.01697442]
["bitfinex","ETHUSD",1766038118847,0.001,2832.1,2831.9,12.38717442]
["bitfinex","ETHUSD",1766038119051,0.001,2832.1,2832.0,1.23891744]
["bitfinex","ETHUSD",1766038119749,0.001,2832.1,2832.0,4.76999088]
["bitfinex","ETHUSD",1766038120262,0.001,2832.1,2832.0,12.14019088]
["bitfinex","ETHUSD",1766038121467,0.001,2832.1,2832.0,8.60911744]
["bitfinex","ETHUSD",1766038121672,0.001,2832.1,2832.0,1.23891744]
["bitfinex","ETHUSD",1766038121972,0.001,2832.1,2832.0,4.76999088]
["bitfinex","ETHUSD",1766038124975,0.001,2832.1,2832.0,12.45129088]
["bitfinex","ETHUSD",1766038125334,0.001,2832.1,2832.0,1.23891744]
["bitfinex","ETHUSD",1766038126967,0.001,2832.1,2832.0,4.76999088]
["bitfinex","ETHUSD",1766038127864,0.001,2832.1,2832.0,12.45129088]
["bitfinex","ETHUSD",1766038129372,0.001,2832.1,2832.0,11.21237344]
["bitfinex","ETHUSD",1766038129546,0.001,2832.1,2832.0,9.23267344]
["bitfinex","ETHUSD",1766038129868,0.001,2832.1,2832.0,11.21237344]
["bitfinex","ETHUSD",1766038133549,0.001,2833.1,2832.0,10.59322032]
["bitfinex","ETHUSD",1766038133744,0.001,2833.1,2832.4,0.03528519]
["bitfinex","ETHUSD",1766038134575,3.53071782,2833.1,2832.4,0.03528519]
["bitfinex","ETHUSD",1766038134783,0.46438023,2833.0,2832.4,0.03528519]
["bitfinex","ETHUSD",1766038135653,3.99427907,2833.0,2832.4,3.56583163]
["bitfinex","ETHUSD",1766038136599,7.52417791,2833.0,2832.4,0.03528519]
["bitfinex","ETHUSD",1766038136768,8.87630819,2833.0,2832.4,0.03528519]
["bitfinex","ETHUSD",1766038137155,5.34640935,2833.0,2832.4,0.03528519]
["bitfinex","ETHUSD",1766038137363,5.34640935,2833.0,2832.4,3.56583075]
["bitfinex","ETHUSD",1766038137590,3.99427907,2833.0,2832.4,3.56583075]
["bitfinex","ETHUSD",1766038138588,0.46438023,2833.0,2832.4,3.56583075]
["bitfinex","ETHUSD",1766038139702,1.2,2834.9,2832.9,5.99512493]
["bitfinex","ETHUSD",1766038139992,1.2,2834.9,2834.2,0.405504]
["bitfinex","ETHUSD",1766038139993,2.1162,2834.8,2834.2,0.405504]
["bitfinex","ETHUSD",1766038140291,1.2,2834.9,2833.7,1.9797]
["bitfinex","ETHUSD",1766038140292,1.1008,2834.6,2833.7,1.9797]
["bitfinex","ETHUSD",1766038140463,1.1008,2834.6,2834.3,1.060466]
["bitfinex","ETHUSD",1766038141158,7.19512493,2834.9,2834.3,1.060466]
["bitfinex","ETHUSD",1766038141159,1.3503,2835.6,2834.6,5.7016]
["bitfinex","ETHUSD",1766038141369,0.562,2835.7,2834.9,1.9797]
["bitfinex","ETHUSD",1766038141604,0.562,2835.7,2835.3,1.9797]
["bitfinex","ETHUSD",1766038141910,3.52551194,2836.5,2835.4,12.0271001]
["bitfinex","ETHUSD",1766038142064,1.4009,2836.3,2835.5,7.6813]
["bitfinex","ETHUSD",1766038142410,1.4009,2836.3,2835.4,3.52683924]
["bitfinex","ETHUSD",1766038142411,1.4009,2836.0,2835.4,1.05991898]
["bitfinex","ETHUSD",1766038142560,1.4009,2835.9,2835.4,1.05991898]
["bitfinex","ETHUSD",1766038144160,1.4009,2835.9,2833.2,3.52948939]
["bitfinex","ETHUSD",1766038144161,0.46438023,2835.4,2833.2,3.52948939]
["bitfinex","ETHUSD",1766038144362,10.57865226,2835.9,2833.7,5.99512493]
["bitfinex","ETHUSD",1766038144363,0.5439,2834.9,2833.7,5.99512493]
["bitfinex","ETHUSD",1766038144592,1.1059,2834.9,2834.1,7.6813]
["bitfinex","ETHUSD",1766038144781,1.1059,2834.9,2834.5,1.06024488]
["bitfinex","ETHUSD",1766038145588,0.562,2834.9,2834.5,3.52788729]
["bitfinex","ETHUSD",1766038145790,1.1107,2834.9,2834.5,3.52788729]
["bitfinex","ETHUSD",1766038146663,0.562,2834.9,2834.5,3.52788729]
["bitfinex","ETHUSD",1766038146863,0.562,2834.9,2834.5,11.20918729]
["bitfinex","ETHUSD",1766038147456,0.562,2834.9,2834.5,9.22948729]
["bitfinex","ETHUSD",1766038147659,0.562,2834.9,2834.5,3.52788729]
["bitfinex","ETHUSD",1766038147871,1.1507,2834.9,2834.5,3.52788729]
["bitfinex","ETHUSD",1766038149464,1.1507,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766038150787,0.5999,2834.7,2834.0,3.52855189]
["bitfinex","ETHUSD",1766038151362,1.71478774,2834.7,2834.0,11.15135189]
["bitfinex","ETHUSD",1766038151689,1.71478774,2834.7,2834.1,3.528457]
["bitfinex","ETHUSD",1766038151893,1.71478774,2834.7,2834.1,9.102257]
["bitfinex","ETHUSD",1766038156084,1.71478774,2834.7,2834.1,3.528457]
["bitfinex","ETHUSD",1766038156898,0.6383,2834.5,2833.7,8.40908919]
["bitfinex","ETHUSD",1766038157194,0.561,2834.4,2834.1,3.528457]
["bitfinex","ETHUSD",1766038157699,0.561,2834.4,2834.0,3.53054725]
["bitfinex","ETHUSD",1766038157991,0.6419,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766038158190,1.2029,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766038158380,0.561,2834.4,2834.0,7.9703]
["bitfinex","ETHUSD",1766038158586,0.561,2834.4,2834.0,5.5758]
["bitfinex","ETHUSD",1766038159096,0.561,2834.4,2834.1,5.5738]
["bitfinex","ETHUSD",1766038159296,0.561,2834.4,2834.1,7.9683]
["bitfinex","ETHUSD",1766038160001,0.561,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766038160198,0.561,2834.4,2834.0,9.10427549]
["bitfinex","ETHUSD",1766038160403,0.561,2834.4,2834.0,11.49877549]
["bitfinex","ETHUSD",1766038161701,0.561,2834.4,2834.0,9.10427549]
["bitfinex","ETHUSD",1766038161899,0.561,2834.4,2834.1,3.52844219]
["bitfinex","ETHUSD",1766038162819,0.561,2834.4,2834.1,15.02519919]
["bitfinex","ETHUSD",1766038165699,0.561,2834.4,2834.1,11.49674219]
["bitfinex","ETHUSD",1766038166405,0.561,2834.4,2834.2,5.5738]
["bitfinex","ETHUSD",1766038166580,0.561,2834.4,2834.2,7.9683]
["bitfinex","ETHUSD",1766038166780,0.561,2834.4,2834.1,9.10224219]
["bitfinex","ETHUSD",1766038167105,0.561,2834.4,2834.1,11.49674219]
["bitfinex","ETHUSD",1766038167502,0.561,2834.4,2834.2,7.9683]
["bitfinex","ETHUSD",1766038167705,0.561,2834.4,2834.1,11.49674219]
["bitfinex","ETHUSD",1766038169178,0.561,2834.4,2834.0,11.49886613]
["bitfinex","ETHUSD",1766038170403,0.561,2834.4,2834.0,15.02744764]
["bitfinex","ETHUSD",1766038172003,0.56,2834.3,2834.0,5.5758]
["bitfinex","ETHUSD",1766038172600,0.56,2834.3,2834.0,2.3965]
["bitfinex","ETHUSD",1766038172787,0.56,2834.3,2834.1,5.5738]
["bitfinex","ETHUSD",1766038173298,0.56,2834.3,2834.0,7.9703]
["bitfinex","ETHUSD",1766038174901,0.7195,2834.2,2833.8,3.52876958]
["bitfinex","ETHUSD",1766038177133,0.7195,2834.2,2833.8,3.53076958]
["bitfinex","ETHUSD",1766038177416,0.52720381,2834.2,2833.8,7.9703]
["bitfinex","ETHUSD",1766038177598,0.7224,2834.2,2833.8,5.5758]
["bitfinex","ETHUSD",1766038179394,0.7224,2834.2,2833.9,3.52870602]
["bitfinex","ETHUSD",1766038179998,0.7224,2834.2,2833.8,9.10457203]
["bitfinex","ETHUSD",1766038180408,0.7224,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766038180608,0.7292,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766038181192,1.19578023,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766038181522,0.7314,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766038183618,1.20498023,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766038183789,0.7426,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766038183994,0.7426,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766038184195,0.56,2833.9,2833.8,0.002]
["bitfinex","ETHUSD",1766038189996,1.3133,2833.9,2833.8,0.002]
["bitfinex","ETHUSD",1766038190197,0.56,2833.9,2833.8,0.002]
["bitfinex","ETHUSD",1766038190895,1.3149,2833.9,2833.8,0.002]
["bitfinex","ETHUSD",1766038191412,0.56,2833.9,2833.8,0.002]
["bitfinex","ETHUSD",1766038193298,1.318,2833.9,2833.8,0.002]
["bitfinex","ETHUSD",1766038194936,0.56,2833.9,2833.8,0.002]
["bitfinex","ETHUSD",1766038197305,1.3217,2833.9,2833.5,12.77028554]
["bitfinex","ETHUSD",1766038197803,1.3217,2833.9,2833.5,15.01818554]
["bitfinex","ETHUSD",1766038198429,0.7631,2833.8,2833.3,3.53141188]
["bitfinex","ETHUSD",1766038199127,0.7631,2833.8,2833.3,3.53144569]
["bitfinex","ETHUSD",1766038199311,0.7644,2833.7,2833.3,3.53144569]
["bitfinex","ETHUSD",1766038199918,0.99600401,2833.8,2833.3,3.53144569]
["bitfinex","ETHUSD",1766038200123,0.7657,2833.7,2833.3,3.53144569]
["bitfinex","ETHUSD",1766038201119,0.7657,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766038202533,0.768,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766038202735,0.7691,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766038202928,0.56,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766038203107,0.56,2833.5,2833.3,3.53145328]
["bitfinex","ETHUSD",1766038204819,0.56,2833.5,2833.3,11.49125328]
["bitfinex","ETHUSD",1766038205540,0.56,2833.5,2833.3,3.53145328]
["bitfinex","ETHUSD",1766038205736,0.56,2833.5,2833.3,9.24335328]
["bitfinex","ETHUSD",1766038206731,3.99402181,2834.0,2833.3,3.53145328]
["bitfinex","ETHUSD",1766038206906,0.7733,2833.8,2833.3,11.49125328]
["bitfinex","ETHUSD",1766038207307,1.23768023,2833.8,2833.3,11.49125328]
["bitfinex","ETHUSD",1766038207508,0.7733,2833.7,2833.3,9.24335328]
["bitfinex","ETHUSD",1766038208613,0.7733,2833.7,2833.3,3.53145328]
["bitfinex","ETHUSD",1766038208934,0.7733,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766038209534,1.34577933,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766038209723,0.8032,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766038209927,0.559,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766038212557,0.809,2833.9,2833.5,5.6818]
["bitfinex","ETHUSD",1766038212720,0.559,2833.8,2833.5,5.6818]
["bitfinex","ETHUSD",1766038213230,0.46538023,2834.0,2833.5,8.1369]
["bitfinex","ETHUSD",1766038213433,1.9311,2833.9,2833.5,8.1369]
["bitfinex","ETHUSD",1766038213644,1.3721,2833.8,2833.3,5.6838]
["bitfinex","ETHUSD",1766038213841,1.3721,2833.8,2833.3,7.20712778]
["bitfinex","ETHUSD",1766038214022,1.3721,2833.8,2833.3,9.66222778]
["bitfinex","ETHUSD",1766038214525,1.3731,2833.8,2833.4,9.21112872]
["bitfinex","ETHUSD",1766038215138,1.3731,2833.8,2833.4,11.66622872]
["bitfinex","ETHUSD",1766038215342,0.001,2833.8,2833.5,5.6818]
["bitfinex","ETHUSD",1766038215534,0.001,2833.8,2833.5,8.1369]
["bitfinex","ETHUSD",1766038216129,0.001,2833.8,2833.6,8.1369]
["bitfinex","ETHUSD",1766038216533,0.001,2833.8,2833.6,11.66590214]
["bitfinex","ETHUSD",1766038217249,0.559,2833.9,2833.6,7.05808175]
["bitfinex","ETHUSD",1766038217455,0.001,2834.0,2833.6,7.05808175]
["bitfinex","ETHUSD",1766038217632,0.001,2834.0,2833.7,5.6818]
["bitfinex","ETHUSD",1766038217834,0.559,2833.9,2833.8,9.41088817]
["bitfinex","ETHUSD",1766038218236,0.001,2834.0,2833.8,9.41088817]
["bitfinex","ETHUSD",1766038218237,0.56,2834.0,2833.9,8.1369]
["bitfinex","ETHUSD",1766038219259,0.56,2834.0,2833.9,3.52870602]
["bitfinex","ETHUSD",1766038219660,0.56,2834.0,2833.8,1.27398817]
["bitfinex","ETHUSD",1766038219837,0.56,2834.0,2833.2,3.52948378]
["bitfinex","ETHUSD",1766038219838,2.0088,2833.9,2833.4,3.52928592]
["bitfinex","ETHUSD",1766038220229,2.0088,2833.9,2833.3,3.53139027]
["bitfinex","ETHUSD",1766038220866,2.0102,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766038221078,2.0102,2833.8,2833.3,3.53142401]
["bitfinex","ETHUSD",1766038221353,2.0102,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766038221547,2.0102,2833.8,2833.3,5.6838]
["bitfinex","ETHUSD",1766038222737,2.47558023,2833.8,2833.3,5.6838]
["bitfinex","ETHUSD",1766038223063,2.0128,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766038224758,0.001,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766038224964,2.0163,2833.8,2833.3,8.1389]
["bitfinex","ETHUSD",1766038225762,0.001,2834.0,2833.7,2.4551]
["bitfinex","ETHUSD",1766038226055,0.001,2834.0,2833.7,5.92731]
["bitfinex","ETHUSD",1766038226256,0.001,2834.0,2833.7,0.24551]
["bitfinex","ETHUSD",1766038227068,2.0187,2834.0,2833.7,0.24551]
["bitfinex","ETHUSD",1766038227243,2.0187,2834.0,2833.5,8.1369]
["bitfinex","ETHUSD",1766038227866,2.0187,2834.0,2833.6,3.52907961]
["bitfinex","ETHUSD",1766038229045,0.001,2834.0,2833.7,5.6818]
["bitfinex","ETHUSD",1766038229793,0.001,2833.8,2833.7,5.6818]
["bitfinex","ETHUSD",1766038230571,0.001,2833.8,2833.7,9.21075507]
["bitfinex","ETHUSD",1766038230780,0.001,2833.8,2833.7,3.52895507]
["bitfinex","ETHUSD",1766038232476,0.001,2833.8,2833.7,4.23476748]
["bitfinex","ETHUSD",1766038232770,0.001,2833.8,2833.7,0.70581241]
["bitfinex","ETHUSD",1766038232974,0.001,2833.8,2833.5,3.52917274]
["bitfinex","ETHUSD",1766038233153,0.001,2833.8,2833.5,11.66607274]
["bitfinex","ETHUSD",1766038233344,0.001,2833.8,2833.6,3.5289604]
["bitfinex","ETHUSD",1766038234061,2.0239,2833.8,2833.6,3.5289604]
["bitfinex","ETHUSD",1766038234264,0.001,2833.8,2833.6,3.5289604]
["bitfinex","ETHUSD",1766038234443,0.001,2833.8,2833.7,3.52895507]
["bitfinex","ETHUSD",1766038242473,2.0155,2833.8,2833.5,3.52915096]
["bitfinex","ETHUSD",1766038242778,2.0155,2833.8,2833.4,3.52932547]
["bitfinex","ETHUSD",1766038243076,2.0155,2833.8,2833.4,9.15302547]
["bitfinex","ETHUSD",1766038243278,2.0155,2833.8,2833.5,3.52916465]
["bitfinex","ETHUSD",1766038244374,2.0155,2833.8,2833.3,14.99080656]
["bitfinex","ETHUSD",1766038246269,2.0155,2833.8,2833.3,16.54931574]
["bitfinex","ETHUSD",1766038249283,2.0155,2833.8,2833.4,7.9299]
["bitfinex","ETHUSD",1766038249486,0.001,2833.8,2833.5,5.6237]
["bitfinex","ETHUSD",1766038249658,0.001,2833.8,2833.5,7.9299]
["bitfinex","ETHUSD",1766038250378,0.001,2833.8,2833.4,7.9299]
["bitfinex","ETHUSD",1766038250584,0.001,2833.8,2833.6,2.3062]
["bitfinex","ETHUSD",1766038250784,0.001,2833.8,2833.6,7.9299]
["bitfinex","ETHUSD",1766038251298,0.001,2833.8,2833.6,9.1526751]
["bitfinex","ETHUSD",1766038251583,2.0627,2833.8,2833.6,3.5289751]
["bitfinex","ETHUSD",1766038253587,2.0627,2833.8,2833.5,3.53119688]
["bitfinex","ETHUSD",1766038253985,2.0627,2833.8,2833.5,9.15489688]
["bitfinex","ETHUSD",1766038254485,0.001,2833.8,2833.5,12.68410104]
["bitfinex","ETHUSD",1766038254788,0.001,2833.8,2833.5,14.99030104]
["bitfinex","ETHUSD",1766038258060,0.001,2833.9,2833.6,7.9299]
["bitfinex","ETHUSD",1766038258264,0.001,2833.9,2833.5,12.09236382]
["bitfinex","ETHUSD",1766038258491,0.001,2833.9,2833.6,7.9299]
["bitfinex","ETHUSD",1766038258691,0.559,2834.1,2833.8,2.3062]
["bitfinex","ETHUSD",1766038258882,0.559,2834.1,2833.9,7.9299]
["bitfinex","ETHUSD",1766038260079,0.559,2834.1,2834.0,3.52858151]
["bitfinex","ETHUSD",1766038261293,2.6107,2834.1,2833.9,3.52865018]
["bitfinex","ETHUSD",1766038261596,0.001,2834.0,2833.9,3.52865018]
["bitfinex","ETHUSD",1766038261892,0.001,2834.0,2833.9,11.45855018]
["bitfinex","ETHUSD",1766038262777,0.559,2834.1,2834.0,5.6237]
["bitfinex","ETHUSD",1766038263166,0.559,2834.1,2833.9,14.9872562]
["bitfinex","ETHUSD",1766038263691,0.559,2834.1,2833.9,12.6810562]
["bitfinex","ETHUSD",1766038263896,0.559,2834.1,2833.8,14.98756108]
["bitfinex","ETHUSD",1766038264397,2.6076,2834.1,2833.8,7.05766108]
["bitfinex","ETHUSD",1766038265075,2.6076,2834.1,2833.8,12.68136108]
["bitfinex","ETHUSD",1766038265280,0.001,2834.2,2833.9,2.3062]
["bitfinex","ETHUSD",1766038265475,0.001,2834.2,2834.0,7.9299]
["bitfinex","ETHUSD",1766038265672,0.001,2834.2,2834.0,5.6237]
["bitfinex","ETHUSD",1766038265878,0.001,2834.2,2833.9,7.9299]
["bitfinex","ETHUSD",1766038266890,0.001,2834.2,2834.0,5.6237]
["bitfinex","ETHUSD",1766038267268,0.001,2834.2,2833.9,7.9299]
["bitfinex","ETHUSD",1766038267895,0.001,2834.2,2834.0,3.52858151]
["bitfinex","ETHUSD",1766038268994,2.0468,2834.4,2834.3,5.6237]
["bitfinex","ETHUSD",1766038268995,0.001,2834.4,2834.3,5.6237]
["bitfinex","ETHUSD",1766038269196,0.001,2834.4,2834.3,7.9299]
["bitfinex","ETHUSD",1766038270709,0.001,2834.4,2834.3,11.45810802]
["bitfinex","ETHUSD",1766038272071,0.558,2834.8,2834.5,5.606]
["bitfinex","ETHUSD",1766038272392,0.558,2834.8,2834.3,10.58462406]
["bitfinex","ETHUSD",1766038272393,0.559,2835.1,2834.8,5.606]
["bitfinex","ETHUSD",1766038272701,0.559,2835.1,2834.8,3.52749135]
["bitfinex","ETHUSD",1766038273071,2.50478023,2835.0,2834.7,3.52767282]
["bitfinex","ETHUSD",1766038273615,2.50478023,2835.0,2834.6,3.52775962]
["bitfinex","ETHUSD",1766038273982,2.50478023,2835.0,2834.7,3.52770935]
["bitfinex","ETHUSD",1766038274782,2.50478023,2835.0,2834.6,3.52783461]
["bitfinex","ETHUSD",1766038277911,2.50478023,2835.0,2834.6,7.05566922]
["bitfinex","ETHUSD",1766038278106,2.50478023,2835.0,2834.6,7.61886295]
["bitfinex","ETHUSD",1766038278295,0.46538023,2835.0,2834.8,5.606]
["bitfinex","ETHUSD",1766038278510,0.46538023,2835.0,2834.8,7.9896]
["bitfinex","ETHUSD",1766038279014,0.46538023,2835.0,2834.9,5.606]
["bitfinex","ETHUSD",1766038279303,0.46538023,2835.0,2834.8,2.3836]
["bitfinex","ETHUSD",1766038279511,0.46538023,2835.0,2834.8,7.9896]
["bitfinex","ETHUSD",1766038280282,0.001,2835.0,2834.9,7.9896]
["bitfinex","ETHUSD",1766038280994,0.001,2835.0,2834.8,8.61590409]
["bitfinex","ETHUSD",1766038281202,0.001,2835.0,2834.8,16.60550409]
["bitfinex","ETHUSD",1766038281585,0.001,2835.0,2834.9,5.606]
["bitfinex","ETHUSD",1766038281780,0.559,2835.1,2834.9,5.606]
["bitfinex","ETHUSD",1766038281983,0.559,2835.1,2835.0,5.606]
["bitfinex","ETHUSD",1766038282186,0.559,2835.1,2835.0,3.52733686]
["bitfinex","ETHUSD",1766038283304,0.559,2835.1,2834.9,3.52740394]
["bitfinex","ETHUSD",1766038283619,0.559,2835.1,2835.0,3.52733686]
["bitfinex","ETHUSD",1766038284293,0.559,2835.1,2834.9,9.13346058]
["bitfinex","ETHUSD",1766038284494,0.559,2835.1,2834.9,15.04452186]
["bitfinex","ETHUSD",1766038284927,0.559,2835.1,2834.9,11.51706058]
["bitfinex","ETHUSD",1766038285830,0.559,2835.1,2834.9,9.13346058]
["bitfinex","ETHUSD",1766038286130,2.5784,2835.1,2834.9,3.52746058]
["bitfinex","ETHUSD",1766038288649,0.559,2835.1,2834.9,3.52746058]
["bitfinex","ETHUSD",1766038290638,0.559,2835.1,2834.8,3.52958572]
["bitfinex","ETHUSD",1766038290810,2.5705,2835.1,2834.8,3.52958572]
["bitfinex","ETHUSD",1766038291145,2.5705,2835.1,2834.8,9.13558572]
["bitfinex","ETHUSD",1766038292037,0.559,2835.1,2834.8,15.04677144]
["bitfinex","ETHUSD",1766038302023,1.93,2835.0,2834.8,3.52958572]
["bitfinex","ETHUSD",1766038302227,0.559,2835.1,2834.8,3.52958572]
["bitfinex","ETHUSD",1766038302228,2.489,2835.1,2834.8,3.52958572]
["bitfinex","ETHUSD",1766038303686,2.489,2835.1,2834.8,9.16728572]
["bitfinex","ETHUSD",1766038305654,2.489,2835.1,2834.8,3.52958572]
["bitfinex","ETHUSD",1766038306460,2.489,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766038310460,2.489,2835.1,2834.7,7.05541448]
["bitfinex","ETHUSD",1766038310461,1.8744,2835.0,2834.7,3.52770432]
["bitfinex","ETHUSD",1766038310770,3.52662524,2835.6,2834.7,3.52770432]
["bitfinex","ETHUSD",1766038310771,0.001,2836.2,2835.7,5.6377]
["bitfinex","ETHUSD",1766038311058,0.001,2836.2,2835.8,7.5003]
["bitfinex","ETHUSD",1766038311367,0.001,2836.2,2836.0,3.52609308]
["bitfinex","ETHUSD",1766038311540,0.001,2836.2,2836.0,9.16379308]
["bitfinex","ETHUSD",1766038312067,0.001,2836.2,2836.1,1.05971306]
["bitfinex","ETHUSD",1766038312241,2.4603,2837.3,2836.4,5.6377]
["bitfinex","ETHUSD",1766038312440,3.0193,2837.3,2836.4,5.6377]
["bitfinex","ETHUSD",1766038312968,3.0193,2837.3,2836.5,1.05948477]
["bitfinex","ETHUSD",1766038312969,6.7254127,2837.1,2836.5,1.05948477]
["bitfinex","ETHUSD",1766038313153,2.4603,2837.0,2836.5,1.05948477]
["bitfinex","ETHUSD",1766038313352,2.4603,2836.8,2836.5,4.58493165]
["bitfinex","ETHUSD",1766038314339,2.4603,2836.8,2836.5,1.09476996]
["bitfinex","ETHUSD",1766038315664,2.4603,2836.8,2836.5,4.62023739]
["bitfinex","ETHUSD",1766038315860,2.4603,2836.8,2836.5,1.09476996]
["bitfinex","ETHUSD",1766038316064,2.4603,2836.8,2836.5,0.03528519]
["bitfinex","ETHUSD",1766038316266,2.7913768,2836.8,2836.5,0.03528519]
["bitfinex","ETHUSD",1766038317839,2.7913768,2836.8,2836.4,3.48e-06]
["bitfinex","ETHUSD",1766038318058,2.7913768,2836.8,2836.3,0.03528519]
["bitfinex","ETHUSD",1766038318683,2.7923768,2836.8,2836.3,0.03528519]
["bitfinex","ETHUSD",1766038319382,2.4603,2836.7,2836.1,3.56123309]
["bitfinex","ETHUSD",1766038319545,2.4603,2836.6,2836.2,3.52580481]
["bitfinex","ETHUSD",1766038320346,2.4603,2836.6,2836.1,3.56120152]
["bitfinex","ETHUSD",1766038320541,2.4603,2836.4,2836.1,0.03528519]
["bitfinex","ETHUSD",1766038320742,2.4603,2836.4,2835.9,0.03728519]
["bitfinex","ETHUSD",1766038321047,2.4603,2836.4,2835.5,3.56197084]
["bitfinex","ETHUSD",1766038321048,2.4603,2836.2,2835.5,3.56197084]
["bitfinex","ETHUSD",1766038321249,2.4603,2836.0,2835.2,5.6377]
["bitfinex","ETHUSD",1766038321448,2.76213,2836.0,2835.5,1.0241168]
["bitfinex","ETHUSD",1766038321654,2.76213,2836.0,2835.5,6.6618168]
["bitfinex","ETHUSD",1766038321969,2.76213,2836.0,2835.5,5.6377]
["bitfinex","ETHUSD",1766038322273,2.76213,2836.0,2835.5,9.1644068]
["bitfinex","ETHUSD",1766038322475,2.4603,2836.0,2835.5,9.1644068]
["bitfinex","ETHUSD",1766038322682,2.4603,2836.0,2835.4,3.52676944]
["bitfinex","ETHUSD",1766038322879,2.4603,2836.0,2835.5,0.03528519]
["bitfinex","ETHUSD",1766038323266,2.4603,2836.0,2835.5,3.56198244]
["bitfinex","ETHUSD",1766038324070,2.92468023,2836.1,2835.5,3.56198244]
["bitfinex","ETHUSD",1766038324248,2.4603,2836.0,2835.5,0.03528519]
["bitfinex","ETHUSD",1766038325949,2.4603,2836.0,2835.5,0.03728519]
["bitfinex","ETHUSD",1766038328098,2.4603,2835.9,2835.5,0.03728519]
["bitfinex","ETHUSD",1766038328400,2.4603,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766038329058,2.4603,2835.9,2835.5,9.16638968]
["bitfinex","ETHUSD",1766038330299,2.4603,2835.9,2835.5,5.6397]
["bitfinex","ETHUSD",1766038331076,2.4603,2835.8,2835.3,0.03528519]
["bitfinex","ETHUSD",1766038331401,2.4603,2835.8,2835.2,3.52700594]
["bitfinex","ETHUSD",1766038331798,2.4603,2835.8,2835.3,3.5269353]
["bitfinex","ETHUSD",1766038332397,10.25156004,2836.0,2835.4,1.6399]
["bitfinex","ETHUSD",1766038332593,2.5667,2835.9,2835.3,3.5269353]
["bitfinex","ETHUSD",1766038333724,2.5667,2835.9,2835.2,9.23303112]
["bitfinex","ETHUSD",1766038333904,2.5667,2835.9,2835.2,10.67655272]
["bitfinex","ETHUSD",1766038335507,2.5667,2835.8,2835.2,10.67655272]
["bitfinex","ETHUSD",1766038338808,2.5667,2835.8,2835.2,5.00585272]
["bitfinex","ETHUSD",1766038339108,2.5667,2835.8,2835.1,3.52913416]
["bitfinex","ETHUSD",1766038339109,2.5667,2835.6,2835.1,3.52913416]
["bitfinex","ETHUSD",1766038339312,2.5667,2835.6,2835.2,3.52701552]
["bitfinex","ETHUSD",1766038339709,2.5667,2835.6,2835.3,5.6707]
["bitfinex","ETHUSD",1766038340508,0.558,2835.7,2835.4,3.52683924]
["bitfinex","ETHUSD",1766038340683,3.1247,2835.8,2835.5,5.6707]
["bitfinex","ETHUSD",1766038342983,3.03108023,2835.7,2835.3,1.31150649]
["bitfinex","ETHUSD",1766038343189,2.5667,2835.5,2835.3,1.31150649]
["bitfinex","ETHUSD",1766038343914,3.03108023,2835.7,2835.5,0.002]
["bitfinex","ETHUSD",1766038344090,3.03108023,2835.6,2835.5,0.002]
["bitfinex","ETHUSD",1766038352318,3.03108023,2835.6,2835.1,9.23513678]
["bitfinex","ETHUSD",1766038352619,3.03108023,2835.6,2835.5,0.002]
["bitfinex","ETHUSD",1766038359531,0.46538023,2836.0,2835.5,5.6727]
["bitfinex","ETHUSD",1766038359710,0.46538023,2836.0,2835.7,5.6707]
["bitfinex","ETHUSD",1766038359912,3.03208023,2836.0,2835.7,5.6707]
["bitfinex","ETHUSD",1766038360117,2.5667,2835.9,2835.6,0.03528519]
["bitfinex","ETHUSD",1766038360436,3.03108023,2835.7,2835.6,0.03528519]
["bitfinex","ETHUSD",1766038362208,0.001,2836.0,2835.6,0.03528519]
["bitfinex","ETHUSD",1766038362209,2.3875,2835.9,2835.6,5.54288519]
["bitfinex","ETHUSD",1766038362536,2.3875,2835.9,2835.8,0.03528519]
["bitfinex","ETHUSD",1766038364532,2.85188023,2835.8,2835.6,0.03528519]
["bitfinex","ETHUSD",1766038364741,2.3875,2835.8,2835.5,0.002]
["bitfinex","ETHUSD",1766038365322,2.3875,2835.8,2835.6,0.03528519]
["bitfinex","ETHUSD",1766038365726,2.3875,2835.8,2835.5,0.03728519]
["bitfinex","ETHUSD",1766038367142,2.3875,2835.8,2835.5,3.56399662]
["bitfinex","ETHUSD",1766038367442,2.3875,2835.8,2835.5,0.002]
["bitfinex","ETHUSD",1766038367611,2.3875,2835.8,2835.5,0.03728519]
["bitfinex","ETHUSD",1766038367813,2.3875,2835.8,2835.5,3.56399886]
["bitfinex","ETHUSD",1766038368410,0.001,2836.0,2835.8,5.5076]
["bitfinex","ETHUSD",1766038368712,0.001,2836.0,2835.9,5.54288519]
["bitfinex","ETHUSD",1766038369428,0.001,2836.0,2835.9,0.03528519]
["bitfinex","ETHUSD",1766038369959,2.3885,2836.0,2835.9,0.03528519]
["bitfinex","ETHUSD",1766038370313,0.001,2836.0,2835.9,0.03528519]
["bitfinex","ETHUSD",1766038371445,0.001,2836.0,2835.9,3.56150261]
["bitfinex","ETHUSD",1766038374215,0.001,2836.0,2835.9,9.06910261]
["bitfinex","ETHUSD",1766038374416,0.001,2836.0,2835.9,3.56150261]
["bitfinex","ETHUSD",1766038375131,2.3885,2836.5,2836.0,5.5076]
["bitfinex","ETHUSD",1766038375332,2.3885,2836.5,2836.3,0.03528519]
["bitfinex","ETHUSD",1766038375522,2.3885,2836.5,2836.1,0.03528519]
["bitfinex","ETHUSD",1766038378248,2.3885,2836.5,2836.1,3.56125044]
["bitfinex","ETHUSD",1766038378547,2.3885,2836.5,2836.1,0.03528519]
["bitfinex","ETHUSD",1766038379730,2.3885,2836.5,2836.1,3.56124588]
["bitfinex","ETHUSD",1766038380832,2.3875,2836.3,2835.9,3.56337916]
["bitfinex","ETHUSD",1766038381030,2.3875,2836.2,2835.9,3.56337916]
["bitfinex","ETHUSD",1766038385754,2.3875,2836.0,2835.7,3.56171152]
["bitfinex","ETHUSD",1766038386727,2.85188023,2836.0,2835.7,3.56171152]
["bitfinex","ETHUSD",1766038387132,2.85188023,2836.0,2835.7,0.03528519]
["bitfinex","ETHUSD",1766038387558,2.3875,2835.9,2835.7,3.56173236]
["bitfinex","ETHUSD",1766038387748,2.3875,2835.9,2835.5,0.03728519]
["bitfinex","ETHUSD",1766038388126,2.3875,2835.9,2835.4,5.5076]
["bitfinex","ETHUSD",1766038388127,2.3875,2835.8,2835.4,0.03528519]
["bitfinex","ETHUSD",1766038388390,2.3875,2835.5,2834.8,0.002]
["bitfinex","ETHUSD",1766038388670,2.85188023,2835.1,2834.7,0.002]
["bitfinex","ETHUSD",1766038388967,2.3875,2835.0,2834.5,3.52795907]
["bitfinex","ETHUSD",1766038389458,2.3875,2834.9,2834.4,3.52804776]
["bitfinex","ETHUSD",1766038389629,2.85188023,2834.9,2834.4,3.56333295]
["bitfinex","ETHUSD",1766038390230,2.85188023,2834.9,2834.4,3.52804776]
["bitfinex","ETHUSD",1766038390654,2.85188023,2834.9,2834.4,3.56333295]
["bitfinex","ETHUSD",1766038391030,2.85188023,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766038391229,2.85188023,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766038391555,0.558,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766038391758,2.3875,2834.6,2834.5,0.002]
["bitfinex","ETHUSD",1766038392759,0.558,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766038392961,3.0568,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766038393463,0.558,2834.8,2834.6,0.03528519]
["bitfinex","ETHUSD",1766038393957,2.4988,2834.8,2834.6,3.56302941]
["bitfinex","ETHUSD",1766038394127,0.46438023,2835.2,2834.6,7.09086402]
["bitfinex","ETHUSD",1766038394329,3.0568,2835.1,2834.7,5.4527]
["bitfinex","ETHUSD",1766038394524,0.558,2835.0,2834.7,5.4527]
["bitfinex","ETHUSD",1766038394724,0.46438023,2834.9,2834.6,9.57266402]
["bitfinex","ETHUSD",1766038395058,0.558,2835.0,2834.6,12.54356402]
["bitfinex","ETHUSD",1766038395242,2.96318023,2834.9,2834.6,9.01572941]
["bitfinex","ETHUSD",1766038397158,2.96318023,2834.9,2834.6,3.56302941]
["bitfinex","ETHUSD",1766038398665,2.96318023,2834.9,2834.6,7.09086402]
["bitfinex","ETHUSD",1766038399258,2.96318023,2834.9,2834.6,3.56302941]
["bitfinex","ETHUSD",1766038399965,2.96318023,2834.9,2834.6,0.03528519]
["bitfinex","ETHUSD",1766038400165,2.87448023,2834.8,2834.5,3.52991686]
["bitfinex","ETHUSD",1766038400467,2.87448023,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766038404440,2.87548023,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766038404967,2.386,2834.5,2834.2,7.09190443]
["bitfinex","ETHUSD",1766038405266,3.40638023,2834.6,2834.2,7.09190443]
["bitfinex","ETHUSD",1766038405472,3.40638023,2834.6,2834.2,12.54460443]
["bitfinex","ETHUSD",1766038408164,0.46438023,2834.6,2834.3,7.9345]
["bitfinex","ETHUSD",1766038408467,0.46438023,2834.6,2834.4,5.4527]
["bitfinex","ETHUSD",1766038408673,0.46438023,2834.6,2834.3,2.4818]
["bitfinex","ETHUSD",1766038408835,0.46438023,2834.6,2834.3,7.9345]
["bitfinex","ETHUSD",1766038409442,0.46438023,2834.6,2834.2,7.09190443]
["bitfinex","ETHUSD",1766038409637,2.84838023,2834.6,2834.2,12.54460443]
["bitfinex","ETHUSD",1766038409869,2.84838023,2834.6,2834.2,7.09190443]
["bitfinex","ETHUSD",1766038411047,2.84838023,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766038416779,2.84838023,2834.6,2834.3,5.4547]
["bitfinex","ETHUSD",1766038416978,2.84838023,2834.6,2834.4,0.03528519]
["bitfinex","ETHUSD",1766038417881,2.84838023,2834.6,2834.4,3.56325339]
["bitfinex","ETHUSD",1766038426087,2.84838023,2834.6,2834.4,3.56525339]
["bitfinex","ETHUSD",1766038432203,2.84838023,2834.6,2834.4,3.5299682]
["bitfinex","ETHUSD",1766038432395,2.84838023,2834.6,2834.4,3.5058682]
["bitfinex","ETHUSD",1766038433401,2.84838023,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038433582,2.84938023,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038439409,2.3602,2834.5,2834.4,0.002]
["bitfinex","ETHUSD",1766038440526,2.3612,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038444905,0.001,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038445717,0.001,2834.6,2834.4,5.8003]
["bitfinex","ETHUSD",1766038446021,0.001,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038447026,2.82558023,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038447698,0.46538023,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038448015,2.82558023,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038449615,2.3612,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038451321,0.001,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038451718,2.3612,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038453859,0.001,2834.8,2834.6,2.496]
["bitfinex","ETHUSD",1766038454126,2.82458023,2835.2,2834.5,0.03528519]
["bitfinex","ETHUSD",1766038454127,0.558,2835.0,2834.7,8.29408519]
["bitfinex","ETHUSD",1766038454418,2.3612,2834.9,2834.7,0.03528519]
["bitfinex","ETHUSD",1766038454619,2.3612,2834.9,2834.7,3.56294003]
["bitfinex","ETHUSD",1766038457331,0.001,2834.8,2834.7,3.56294003]
["bitfinex","ETHUSD",1766038464822,0.558,2835.0,2834.8,2.496]
["bitfinex","ETHUSD",1766038465022,0.558,2835.0,2834.7,3.56294003]
["bitfinex","ETHUSD",1766038465223,2.82558023,2834.9,2834.7,3.56294003]
["bitfinex","ETHUSD",1766038465421,2.82558023,2834.9,2834.7,0.03528519]
["bitfinex","ETHUSD",1766038465837,2.82558023,2834.9,2834.7,3.56299305]
["bitfinex","ETHUSD",1766038470338,2.82558023,2834.9,2834.7,0.03528519]
["bitfinex","ETHUSD",1766038471031,2.82658023,2834.9,2834.7,0.03528519]
["bitfinex","ETHUSD",1766038472036,2.82658023,2834.9,2834.7,3.56298494]
["bitfinex","ETHUSD",1766038475549,2.82658023,2834.9,2834.7,0.03528519]
["bitfinex","ETHUSD",1766038475750,2.82658023,2834.9,2834.7,3.56295852]
["bitfinex","ETHUSD",1766038476647,2.82658023,2834.9,2834.7,0.03528519]
["bitfinex","ETHUSD",1766038479848,0.46538023,2834.9,2834.7,3.56296923]
["bitfinex","ETHUSD",1766038480552,2.82658023,2834.9,2834.7,3.56296923]
["bitfinex","ETHUSD",1766038481746,0.46538023,2834.9,2834.7,3.56296923]
["bitfinex","ETHUSD",1766038483751,2.82658023,2834.9,2834.7,3.56296923]
["bitfinex","ETHUSD",1766038484141,2.82658023,2834.9,2834.7,3.56299136]
["bitfinex","ETHUSD",1766038485050,2.82658023,2834.9,2834.7,0.03528519]
["bitfinex","ETHUSD",1766038486652,2.82658023,2834.9,2834.7,3.56298511]
["bitfinex","ETHUSD",1766038487156,0.46538023,2834.9,2834.7,3.56298511]
["bitfinex","ETHUSD",1766038487350,0.46538023,2834.9,2834.7,11.36738511]
["bitfinex","ETHUSD",1766038487852,0.46538023,2834.9,2834.7,8.77858511]
["bitfinex","ETHUSD",1766038488044,0.46538023,2834.9,2834.7,3.56298511]
["bitfinex","ETHUSD",1766038494857,0.001,2834.9,2834.7,3.56298511]
["bitfinex","ETHUSD",1766038495042,0.001,2834.9,2834.7,11.36738511]
["bitfinex","ETHUSD",1766038495556,0.001,2834.9,2834.7,8.77858511]
["bitfinex","ETHUSD",1766038495860,0.001,2834.9,2834.7,3.56298511]
["bitfinex","ETHUSD",1766038497754,0.001,2834.9,2834.8,7.8044]
["bitfinex","ETHUSD",1766038497960,0.001,2834.9,2834.7,3.56298511]
["bitfinex","ETHUSD",1766038498453,0.001,2834.9,2834.7,0.03528519]
["bitfinex","ETHUSD",1766038498659,2.3622,2834.9,2834.7,0.03528519]
["bitfinex","ETHUSD",1766038500167,2.3622,2834.9,2834.7,3.56296317]
["bitfinex","ETHUSD",1766038500374,0.001,2834.9,2834.7,3.56296317]
["bitfinex","ETHUSD",1766038500843,0.001,2834.9,2834.7,0.03528519]
["bitfinex","ETHUSD",1766038501255,2.3622,2834.9,2834.7,0.03528519]
["bitfinex","ETHUSD",1766038501454,2.3622,2834.9,2834.6,0.002]
["bitfinex","ETHUSD",1766038501854,0.46438023,2834.8,2834.5,3.56321704]
["bitfinex","ETHUSD",1766038502054,2.3612,2834.8,2834.6,3.5277934]
["bitfinex","ETHUSD",1766038502632,0.001,2834.9,2834.7,8.74325788]
["bitfinex","ETHUSD",1766038502834,0.001,2834.9,2834.8,7.8044]
["bitfinex","ETHUSD",1766038503653,0.001,2834.9,2834.8,5.2156]
["bitfinex","ETHUSD",1766038504463,0.001,2834.9,2834.8,11.33198572]
["bitfinex","ETHUSD",1766038504671,2.82558023,2835.3,2834.8,6.11638572]
["bitfinex","ETHUSD",1766038504878,0.558,2835.2,2834.9,5.2156]
["bitfinex","ETHUSD",1766038505040,0.558,2835.2,2835.0,5.2156]
["bitfinex","ETHUSD",1766038505238,0.558,2835.2,2834.8,3.52758572]
["bitfinex","ETHUSD",1766038505470,0.558,2835.2,2834.9,7.8044]
["bitfinex","ETHUSD",1766038505966,2.9192,2835.2,2834.9,5.2156]
["bitfinex","ETHUSD",1766038506666,2.3612,2835.2,2834.9,5.2156]
["bitfinex","ETHUSD",1766038506870,2.82558023,2835.2,2834.9,5.2156]
["bitfinex","ETHUSD",1766038507169,2.3612,2835.2,2834.9,5.2156]
["bitfinex","ETHUSD",1766038507671,2.3612,2835.2,2834.8,8.74318572]
["bitfinex","ETHUSD",1766038507970,2.3612,2835.2,2834.8,11.33198572]
["bitfinex","ETHUSD",1766038508971,3.38358023,2835.2,2834.8,11.33198572]
["bitfinex","ETHUSD",1766038509571,3.38358023,2835.2,2834.9,0.03528519]
["bitfinex","ETHUSD",1766038512467,2.3612,2835.1,2834.9,0.03528519]
["bitfinex","ETHUSD",1766038512667,3.38358023,2835.2,2834.9,0.03528519]
["bitfinex","ETHUSD",1766038513893,3.38458023,2835.2,2834.9,0.03528519]
["bitfinex","ETHUSD",1766038514362,3.38458023,2835.2,2834.9,3.56271926]
["bitfinex","ETHUSD",1766038514363,0.46438023,2835.1,2834.9,3.56271926]
["bitfinex","ETHUSD",1766038514561,2.9202,2835.2,2834.9,3.56271926]
["bitfinex","ETHUSD",1766038515358,2.9202,2835.2,2834.9,0.03528519]
["bitfinex","ETHUSD",1766038516086,2.3622,2835.2,2834.9,0.03528519]
["bitfinex","ETHUSD",1766038516402,2.9202,2835.2,2834.9,0.03528519]
["bitfinex","ETHUSD",1766038517794,2.9202,2835.2,2834.9,3.56273781]
["bitfinex","ETHUSD",1766038519196,0.46438023,2835.1,2834.9,0.03528519]
["bitfinex","ETHUSD",1766038522377,0.46438023,2835.1,2834.9,3.56272602]
["bitfinex","ETHUSD",1766038522701,0.46438023,2835.1,2834.9,9.12322602]
["bitfinex","ETHUSD",1766038523084,0.46438023,2835.1,2834.9,3.56472602]
["bitfinex","ETHUSD",1766038523389,0.46438023,2835.1,2834.9,0.03728519]
["bitfinex","ETHUSD",1766038525194,0.46438023,2835.1,2834.9,3.56473772]
["bitfinex","ETHUSD",1766038527904,2.3612,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766038528528,3.51674413,2835.1,2834.7,1.06020741]
["bitfinex","ETHUSD",1766038528818,3.51674413,2835.1,2834.6,3.52975747]
["bitfinex","ETHUSD",1766038528819,1.3106,2834.9,2834.6,0.002]
["bitfinex","ETHUSD",1766038528976,1.3106,2834.9,2834.4,3.5688213]
["bitfinex","ETHUSD",1766038529379,1.3106,2834.9,2834.4,3.53002059]
["bitfinex","ETHUSD",1766038529686,1.3086,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766038542289,1.3086,2834.7,2834.4,5.5447]
["bitfinex","ETHUSD",1766038542594,1.6183498,2834.8,2834.4,9.78912345]
["bitfinex","ETHUSD",1766038542795,1.6183498,2834.8,2834.5,5.5427]
["bitfinex","ETHUSD",1766038542994,1.8666,2834.8,2834.4,9.78912345]
["bitfinex","ETHUSD",1766038545518,1.8666,2834.8,2834.5,3.52795907]
["bitfinex","ETHUSD",1766038547613,1.8676,2834.8,2834.5,3.52795907]
["bitfinex","ETHUSD",1766038554824,1.3086,2834.7,2834.4,4.57717373]
["bitfinex","ETHUSD",1766038555125,1.3086,2834.7,2834.4,3.52802393]
["bitfinex","ETHUSD",1766038555723,1.3086,2834.7,2834.4,3.53002393]
["bitfinex","ETHUSD",1766038556229,1.3086,2834.7,2834.4,7.05810747]
["bitfinex","ETHUSD",1766038556828,1.8545,2834.8,2834.4,12.60080747]
["bitfinex","ETHUSD",1766038557810,0.559,2834.8,2834.5,5.5427]
["bitfinex","ETHUSD",1766038558211,1.8545,2834.8,2834.4,9.67420747]
["bitfinex","ETHUSD",1766038559030,1.8545,2834.8,2834.4,7.05810747]
["bitfinex","ETHUSD",1766038559430,1.8545,2834.8,2834.4,12.60080747]
["bitfinex","ETHUSD",1766038559631,1.2955,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766038559806,0.46438023,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766038560122,1.2955,2834.5,2834.4,0.002]
["bitfinex","ETHUSD",1766038561130,0.559,2834.8,2834.5,2.6161]
["bitfinex","ETHUSD",1766038561303,0.559,2834.8,2834.6,5.5427]
["bitfinex","ETHUSD",1766038561705,0.559,2834.8,2834.5,8.1588]
["bitfinex","ETHUSD",1766038562204,1.8545,2834.8,2834.4,5.5447]
["bitfinex","ETHUSD",1766038562433,1.75988023,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766038562631,1.75988023,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038562930,0.46438023,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766038563126,1.2955,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038564511,0.559,2834.8,2834.5,5.5427]
["bitfinex","ETHUSD",1766038564712,0.559,2834.8,2834.5,8.1588]
["bitfinex","ETHUSD",1766038564713,0.001,2834.8,2834.5,8.1588]
["bitfinex","ETHUSD",1766038565226,0.001,2834.8,2834.6,9.07053461]
["bitfinex","ETHUSD",1766038565409,0.001,2834.8,2834.6,11.68663461]
["bitfinex","ETHUSD",1766038565611,1.0613498,2835.1,2834.9,2.6161]
["bitfinex","ETHUSD",1766038565811,2.3482,2835.6,2834.7,8.1588]
["bitfinex","ETHUSD",1766038566138,3.52650913,2835.7,2834.7,8.1588]
["bitfinex","ETHUSD",1766038566139,2.9062,2835.4,2835.0,8.1588]
["bitfinex","ETHUSD",1766038566533,0.46438023,2835.3,2835.0,5.5427]
["bitfinex","ETHUSD",1766038566939,0.46438023,2835.3,2834.8,2.65490071]
["bitfinex","ETHUSD",1766038566940,2.3482,2835.3,2835.1,1.06013997]
["bitfinex","ETHUSD",1766038569144,2.81258023,2835.3,2835.1,1.06013997]
["bitfinex","ETHUSD",1766038570545,2.3482,2835.3,2835.1,1.06013997]
["bitfinex","ETHUSD",1766038572212,2.3492,2835.3,2835.1,1.06013997]
["bitfinex","ETHUSD",1766038574042,2.81358023,2835.3,2835.1,1.06013997]
["bitfinex","ETHUSD",1766038575322,0.001,2835.8,2835.1,8.57327239]
["bitfinex","ETHUSD",1766038575534,0.558,2835.7,2835.3,3.52696363]
["bitfinex","ETHUSD",1766038575734,0.46438023,2835.6,2835.3,3.52696363]
["bitfinex","ETHUSD",1766038575919,2.81358023,2835.6,2835.4,1.06009501]
["bitfinex","ETHUSD",1766038577943,2.81358023,2835.6,2835.4,4.58693155]
["bitfinex","ETHUSD",1766038578438,2.81358023,2835.6,2835.4,3.52683654]
["bitfinex","ETHUSD",1766038578645,2.81358023,2835.6,2835.5,1.06007254]
["bitfinex","ETHUSD",1766038582153,2.81458023,2835.6,2835.5,1.03637254]
["bitfinex","ETHUSD",1766038585546,2.81458023,2835.6,2835.3,3.52690972]
["bitfinex","ETHUSD",1766038585854,2.81458023,2835.6,2835.4,1.06007254]
["bitfinex","ETHUSD",1766038586027,2.81458023,2835.6,2835.3,3.52690972]
["bitfinex","ETHUSD",1766038586324,2.81458023,2835.6,2835.3,4.58698226]
["bitfinex","ETHUSD",1766038588530,2.81458023,2835.6,2835.5,0.002]
["bitfinex","ETHUSD",1766038589563,2.81458023,2835.6,2835.3,1.06007254]
["bitfinex","ETHUSD",1766038589727,2.3257,2835.5,2835.3,1.06007254]
["bitfinex","ETHUSD",1766038590123,2.3257,2835.5,2835.3,4.58701648]
["bitfinex","ETHUSD",1766038591067,2.3257,2835.5,2835.3,1.06007254]
["bitfinex","ETHUSD",1766038591867,2.3257,2835.5,2835.3,4.58701452]
["bitfinex","ETHUSD",1766038596653,2.3257,2835.5,2835.3,4.58901452]
["bitfinex","ETHUSD",1766038596861,2.3267,2835.6,2835.3,4.58901452]
["bitfinex","ETHUSD",1766038597841,2.3267,2835.6,2835.3,10.26831452]
["bitfinex","ETHUSD",1766038598042,0.558,2835.5,2835.3,4.58901452]
["bitfinex","ETHUSD",1766038598536,2.8837,2835.5,2835.3,4.58901452]
["bitfinex","ETHUSD",1766038598933,2.8837,2835.5,2835.3,1.06207254]
["bitfinex","ETHUSD",1766038599444,2.8837,2835.5,2835.3,4.58901878]
["bitfinex","ETHUSD",1766038604270,2.3257,2835.5,2835.3,4.58901878]
["bitfinex","ETHUSD",1766038604562,2.8837,2835.5,2835.3,4.58901878]
["bitfinex","ETHUSD",1766038605066,2.8847,2835.5,2835.3,4.58901878]
["bitfinex","ETHUSD",1766038608057,2.8847,2835.5,2835.3,3.52894624]
["bitfinex","ETHUSD",1766038608252,2.8847,2835.5,2835.2,1.03857254]
["bitfinex","ETHUSD",1766038608452,2.8847,2835.5,2834.8,3.52757032]
["bitfinex","ETHUSD",1766038608453,1.2743,2835.4,2834.8,3.52757032]
["bitfinex","ETHUSD",1766038608650,1.73668023,2835.3,2834.9,3.52737851]
["bitfinex","ETHUSD",1766038608868,1.2723,2835.2,2834.9,3.52737851]
["bitfinex","ETHUSD",1766038609745,1.2723,2835.2,2834.7,14.89878319]
["bitfinex","ETHUSD",1766038609956,1.2723,2835.2,2834.7,9.65358319]
["bitfinex","ETHUSD",1766038610146,1.2723,2835.2,2834.8,7.8434]
["bitfinex","ETHUSD",1766038610778,1.2723,2835.2,2834.7,7.05538319]
["bitfinex","ETHUSD",1766038611071,1.06019991,2835.2,2834.7,7.05538319]
["bitfinex","ETHUSD",1766038611281,1.2723,2835.1,2834.7,7.05538319]
["bitfinex","ETHUSD",1766038611683,1.2723,2835.0,2834.5,3.52985134]
["bitfinex","ETHUSD",1766038611888,1.2723,2835.0,2834.5,7.05781041]
["bitfinex","ETHUSD",1766038612445,1.56125561,2835.0,2834.5,3.52985134]
["bitfinex","ETHUSD",1766038612645,1.06036105,2834.9,2834.5,3.52985134]
["bitfinex","ETHUSD",1766038612846,1.2723,2834.8,2834.5,3.52985134]
["bitfinex","ETHUSD",1766038613745,1.2723,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766038614167,1.2723,2834.8,2834.6,0.002]
["bitfinex","ETHUSD",1766038614346,1.2723,2834.7,2834.6,0.002]
["bitfinex","ETHUSD",1766038614945,1.8303,2834.7,2834.6,0.002]
["bitfinex","ETHUSD",1766038617959,0.558,2834.7,2834.6,0.002]
["bitfinex","ETHUSD",1766038618263,1.8303,2834.8,2834.6,0.002]
["bitfinex","ETHUSD",1766038620560,0.558,2834.8,2834.6,0.002]
["bitfinex","ETHUSD",1766038620761,1.2723,2834.7,2834.6,0.002]
["bitfinex","ETHUSD",1766038623209,1.41368147,2834.7,2834.6,0.002]
["bitfinex","ETHUSD",1766038623626,1.2723,2834.7,2834.6,0.002]
["bitfinex","ETHUSD",1766038624693,1.2723,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766038625185,8.00594562,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766038625387,0.46438023,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766038625594,1.2683,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766038626720,2.32887847,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766038629217,1.06057847,2834.2,2833.9,7.7257]
["bitfinex","ETHUSD",1766038629713,1.06057847,2834.2,2833.9,5.3187]
["bitfinex","ETHUSD",1766038629923,0.59635275,2834.7,2833.9,5.3187]
["bitfinex","ETHUSD",1766038629924,1.2683,2835.3,2834.2,2.407]
["bitfinex","ETHUSD",1766038630218,0.558,2835.3,2834.8,7.76250071]
["bitfinex","ETHUSD",1766038630392,1.8263,2835.3,2834.8,7.76250071]
["bitfinex","ETHUSD",1766038630789,0.001,2835.5,2834.9,5.3167]
["bitfinex","ETHUSD",1766038631020,1.2683,2835.2,2834.8,5.36790378]
["bitfinex","ETHUSD",1766038631232,0.558,2835.4,2834.8,5.36790378]
["bitfinex","ETHUSD",1766038631403,0.558,2835.4,2834.6,3.52775128]
["bitfinex","ETHUSD",1766038631404,1.2683,2835.2,2834.6,3.52775128]
["bitfinex","ETHUSD",1766038631591,1.2556,2835.0,2834.6,3.52775128]
["bitfinex","ETHUSD",1766038631796,1.2556,2835.0,2834.7,1.0475786]
["bitfinex","ETHUSD",1766038632006,1.2556,2835.0,2834.7,4.57528043]
["bitfinex","ETHUSD",1766038632702,0.46438023,2835.2,2834.7,10.04208043]
["bitfinex","ETHUSD",1766038632908,1.2431,2835.1,2834.7,4.57528043]
["bitfinex","ETHUSD",1766038633316,1.2431,2835.1,2834.7,3.52770183]
["bitfinex","ETHUSD",1766038637925,1.2441,2835.1,2834.7,3.52770183]
["bitfinex","ETHUSD",1766038640925,0.001,2835.1,2834.8,5.4668]
["bitfinex","ETHUSD",1766038641226,1.2431,2835.0,2834.6,8.99462372]
["bitfinex","ETHUSD",1766038644431,1.8011,2835.0,2834.6,12.52245833]
["bitfinex","ETHUSD",1766038645039,1.8021,2835.0,2834.6,12.52245833]
["bitfinex","ETHUSD",1766038645444,1.8021,2835.0,2834.6,8.99462372]
["bitfinex","ETHUSD",1766038645732,0.559,2835.0,2834.6,8.99462372]
["bitfinex","ETHUSD",1766038646031,1.2431,2834.9,2834.6,12.52245833]
["bitfinex","ETHUSD",1766038646405,1.8021,2835.0,2834.6,14.97975833]
["bitfinex","ETHUSD",1766038647346,1.2431,2834.9,2834.5,7.05791814]
["bitfinex","ETHUSD",1766038649017,1.2431,2834.9,2834.5,12.52471814]
["bitfinex","ETHUSD",1766038649335,1.2431,2834.9,2834.5,3.52995907]
["bitfinex","ETHUSD",1766038650243,1.2431,2834.9,2834.5,7.05791814]
["bitfinex","ETHUSD",1766038651741,1.2431,2834.9,2834.5,14.98201814]
["bitfinex","ETHUSD",1766038651942,1.2431,2834.9,2834.5,16.48410003]
["bitfinex","ETHUSD",1766038652309,0.559,2835.0,2834.7,5.4668]
["bitfinex","ETHUSD",1766038652639,0.001,2835.0,2834.8,2.4573]
["bitfinex","ETHUSD",1766038652850,0.001,2835.0,2834.9,7.9241]
["bitfinex","ETHUSD",1766038653708,0.001,2835.0,2834.9,11.45156128]
["bitfinex","ETHUSD",1766038653915,0.001,2835.1,2835.0,7.9241]
["bitfinex","ETHUSD",1766038654136,1.8001,2835.4,2835.0,7.9241]
["bitfinex","ETHUSD",1766038655062,0.557,2835.4,2835.0,7.9241]
["bitfinex","ETHUSD",1766038655348,1.2431,2835.3,2834.9,9.03306199]
["bitfinex","ETHUSD",1766038655547,1.2431,2835.3,2834.9,3.56626199]
["bitfinex","ETHUSD",1766038655726,1.2431,2835.3,2834.9,3.52746128]
["bitfinex","ETHUSD",1766038655916,1.2431,2835.3,2834.8,3.52758572]
["bitfinex","ETHUSD",1766038656413,1.2431,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766038656751,1.2431,2835.1,2834.6,3.52776106]
["bitfinex","ETHUSD",1766038657116,1.2431,2835.1,2834.7,3.5276876]
["bitfinex","ETHUSD",1766038658550,1.2431,2835.1,2834.5,7.05787824]
["bitfinex","ETHUSD",1766038659327,0.557,2835.0,2834.5,7.05787824]
["bitfinex","ETHUSD",1766038659526,1.2431,2834.9,2834.5,7.05787824]
["bitfinex","ETHUSD",1766038659751,1.2431,2834.9,2834.5,8.61565614]
["bitfinex","ETHUSD",1766038660356,1.2431,2834.9,2834.5,3.52991917]
["bitfinex","ETHUSD",1766038661065,1.2431,2834.9,2834.5,7.05787824]
["bitfinex","ETHUSD",1766038661859,1.2431,2834.9,2834.5,12.52467824]
["bitfinex","ETHUSD",1766038662324,1.2431,2834.9,2834.5,15.10577824]
["bitfinex","ETHUSD",1766038662529,1.8001,2835.0,2834.6,7.9599]
["bitfinex","ETHUSD",1766038663757,1.8001,2835.0,2834.6,5.3788]
["bitfinex","ETHUSD",1766038664960,1.8001,2835.0,2834.7,3.52771016]
["bitfinex","ETHUSD",1766038665156,1.2431,2834.9,2834.7,3.52771016]
["bitfinex","ETHUSD",1766038665668,1.2431,2834.9,2834.6,3.52777932]
["bitfinex","ETHUSD",1766038665842,1.2431,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766038666044,1.2431,2834.9,2834.6,3.52780268]
["bitfinex","ETHUSD",1766038667160,1.2431,2834.9,2834.5,3.52995907]
["bitfinex","ETHUSD",1766038668857,1.2431,2834.9,2834.5,15.01781814]
["bitfinex","ETHUSD",1766038669061,1.2431,2834.9,2834.5,9.63901814]
["bitfinex","ETHUSD",1766038669262,0.557,2835.0,2834.5,9.63901814]
["bitfinex","ETHUSD",1766038669759,0.557,2835.0,2834.7,7.9599]
["bitfinex","ETHUSD",1766038670145,0.001,2835.1,2834.6,0.03880071]
["bitfinex","ETHUSD",1766038670351,1.2431,2835.0,2834.6,0.03880071]
["bitfinex","ETHUSD",1766038670554,0.001,2835.1,2834.7,7.9599]
["bitfinex","ETHUSD",1766038670854,1.2441,2835.1,2834.7,7.9599]
["bitfinex","ETHUSD",1766038671262,1.2441,2835.1,2834.7,3.52763914]
["bitfinex","ETHUSD",1766038673271,0.001,2835.1,2834.8,7.9599]
["bitfinex","ETHUSD",1766038673476,0.001,2835.1,2834.7,11.48753914]
["bitfinex","ETHUSD",1766038673649,1.2431,2835.0,2834.7,3.52763914]
["bitfinex","ETHUSD",1766038674042,0.001,2835.1,2834.7,3.52763914]
["bitfinex","ETHUSD",1766038674266,0.001,2835.1,2834.7,6.10873914]
["bitfinex","ETHUSD",1766038674455,0.001,2835.1,2834.8,5.3788]
["bitfinex","ETHUSD",1766038674765,1.2441,2835.1,2834.7,8.90643914]
["bitfinex","ETHUSD",1766038676972,1.2441,2835.1,2834.7,3.52763914]
["bitfinex","ETHUSD",1766038680847,1.70848023,2835.1,2834.7,3.52763914]
["bitfinex","ETHUSD",1766038681077,1.2431,2835.0,2834.7,3.52763914]
["bitfinex","ETHUSD",1766038681278,1.70748023,2834.9,2834.7,2.97063914]
["bitfinex","ETHUSD",1766038681478,1.2431,2834.9,2834.7,2.97063914]
["bitfinex","ETHUSD",1766038681779,1.2431,2834.9,2834.6,0.002]
["bitfinex","ETHUSD",1766038683878,1.2431,2835.0,2834.7,3.52771016]
["bitfinex","ETHUSD",1766038686261,1.2431,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766038686986,0.001,2835.1,2834.6,0.002]
["bitfinex","ETHUSD",1766038687155,1.2431,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766038688768,3.52736229,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766038689081,3.52736229,2835.0,2833.9,0.002]
["bitfinex","ETHUSD",1766038689082,0.179,2834.7,2833.9,0.002]
["bitfinex","ETHUSD",1766038689379,0.69105831,2834.6,2834.4,3.52808354]
["bitfinex","ETHUSD",1766038689680,0.736,2834.7,2834.4,3.52808354]
["bitfinex","ETHUSD",1766038691082,0.557,2834.7,2834.4,3.52808354]
["bitfinex","ETHUSD",1766038691284,1.20038023,2834.9,2834.4,3.52808354]
["bitfinex","ETHUSD",1766038691489,1.20038023,2834.9,2834.4,11.48798354]
["bitfinex","ETHUSD",1766038691785,1.71874947,2834.9,2834.4,11.48998354]
["bitfinex","ETHUSD",1766038691958,0.179,2834.8,2834.4,11.48998354]
["bitfinex","ETHUSD",1766038693877,0.51836924,2834.9,2834.4,6.11118354]
["bitfinex","ETHUSD",1766038694101,0.179,2834.9,2834.5,4.8187]
["bitfinex","ETHUSD",1766038694286,0.179,2834.9,2834.5,7.3484]
["bitfinex","ETHUSD",1766038694953,0.179,2834.9,2834.4,10.91728425]
["bitfinex","ETHUSD",1766038695282,0.179,2834.9,2834.4,14.44536779]
["bitfinex","ETHUSD",1766038696578,0.179,2834.9,2834.4,7.09696779]
["bitfinex","ETHUSD",1766038696773,0.179,2834.9,2834.4,7.05816708]
["bitfinex","ETHUSD",1766038697160,0.46438023,2834.9,2834.4,3.53008354]
["bitfinex","ETHUSD",1766038697493,0.179,2834.8,2834.4,3.53008354]
["bitfinex","ETHUSD",1766038698073,4.53888965,2834.9,2834.4,3.34928354]
["bitfinex","ETHUSD",1766038698277,4.53888965,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766038698681,8.0663919,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766038698874,0.46438023,2834.5,2834.0,3.52851509]
["bitfinex","ETHUSD",1766038699766,1.32671942,2834.8,2834.0,3.52851509]
["bitfinex","ETHUSD",1766038700480,0.46438023,2834.6,2833.9,3.53070602]
["bitfinex","ETHUSD",1766038701297,1.02138023,2834.6,2833.9,3.53070602]
["bitfinex","ETHUSD",1766038701504,1.02138023,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038701791,0.80768006,2834.5,2834.4,0.002]
["bitfinex","ETHUSD",1766038702197,0.557,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766038702793,0.46438023,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766038702972,1.02138023,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766038705700,0.46438023,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766038705908,0.46438023,2834.4,2834.0,3.52855334]
["bitfinex","ETHUSD",1766038706113,0.91927683,2834.7,2833.9,10.87908976]
["bitfinex","ETHUSD",1766038706410,0.91927683,2834.7,2834.0,3.52853079]
["bitfinex","ETHUSD",1766038707195,0.91927683,2834.7,2834.1,3.5284315]
["bitfinex","ETHUSD",1766038707400,1.47060313,2834.6,2834.1,3.5284315]
["bitfinex","ETHUSD",1766038707697,1.47060313,2834.6,2834.0,7.05716267]
["bitfinex","ETHUSD",1766038707901,0.46438023,2834.7,2834.0,9.58686267]
["bitfinex","ETHUSD",1766038708103,0.46438023,2834.7,2834.1,4.85750071]
["bitfinex","ETHUSD",1766038708472,0.46438023,2834.7,2834.1,7.38720071]
["bitfinex","ETHUSD",1766038708782,0.557,2834.8,2834.1,7.38720071]
["bitfinex","ETHUSD",1766038708986,4.54888226,2834.9,2834.2,7.3484]
["bitfinex","ETHUSD",1766038709170,6.02996449,2834.9,2834.2,7.3484]
["bitfinex","ETHUSD",1766038709369,9.55752978,2834.9,2834.1,0.03880071]
["bitfinex","ETHUSD",1766038709692,9.55752978,2834.9,2834.0,3.52858116]
["bitfinex","ETHUSD",1766038709997,0.46438023,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766038710199,9.09314955,2834.9,2833.9,0.002]
["bitfinex","ETHUSD",1766038710200,0.46438023,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1766038710399,0.46438023,2834.4,2833.7,3.56969125]
["bitfinex","ETHUSD",1766038710400,0.46438023,2834.1,2833.7,0.002]
["bitfinex","ETHUSD",1766038710601,0.46438023,2834.1,2833.6,0.002]
["bitfinex","ETHUSD",1766038710802,0.46438023,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766038711100,0.46438023,2833.8,2833.2,0.561]
["bitfinex","ETHUSD",1766038711301,0.71959633,2833.7,2833.2,0.004]
["bitfinex","ETHUSD",1766038712169,0.46438023,2833.6,2833.2,0.004]
["bitfinex","ETHUSD",1766038712886,1.18397656,2833.7,2833.2,0.004]
["bitfinex","ETHUSD",1766038713274,0.71959633,2833.7,2833.2,0.004]
["bitfinex","ETHUSD",1766038713887,0.46438023,2833.7,2833.2,0.004]
["bitfinex","ETHUSD",1766038714476,3.99336882,2833.7,2833.2,0.004]
["bitfinex","ETHUSD",1766038714676,0.46438023,2833.7,2833.2,0.004]
["bitfinex","ETHUSD",1766038715282,6.54714698,2834.1,2833.2,0.004]
["bitfinex","ETHUSD",1766038715616,0.46438023,2833.9,2833.2,0.004]
["bitfinex","ETHUSD",1766038715814,0.75215433,2833.8,2833.2,0.004]
["bitfinex","ETHUSD",1766038716778,0.46438023,2833.7,2833.2,0.004]
["bitfinex","ETHUSD",1766038720002,3.99340858,2833.7,2833.2,0.004]
["bitfinex","ETHUSD",1766038721615,7.52243693,2833.7,2833.2,0.004]
["bitfinex","ETHUSD",1766038722003,8.08043693,2833.7,2833.2,0.004]
["bitfinex","ETHUSD",1766038722208,3.52920416,2833.5,2833.2,0.004]
["bitfinex","ETHUSD",1766038724219,3.52920416,2833.5,2832.8,11.47844263]
["bitfinex","ETHUSD",1766038724220,0.46438023,2833.4,2832.8,0.598]
["bitfinex","ETHUSD",1766038724388,0.46438023,2832.9,2832.3,8.6769551]
["bitfinex","ETHUSD",1766038724711,0.64545272,2832.8,2832.2,4.08875536]
["bitfinex","ETHUSD",1766038724895,0.46438023,2832.9,2832.2,4.08875536]
["bitfinex","ETHUSD",1766038725418,0.46438023,2832.9,2832.2,0.558]
["bitfinex","ETHUSD",1766038726323,0.46438023,2832.7,2832.2,0.558]
["bitfinex","ETHUSD",1766038726523,3.53007624,2832.8,2832.2,0.558]
["bitfinex","ETHUSD",1766038726729,0.46438023,2832.7,2832.2,0.558]
["bitfinex","ETHUSD",1766038727596,0.46438023,2832.7,2832.1,0.002]
["bitfinex","ETHUSD",1766038728218,3.994663,2832.7,2832.1,3.5329404]
["bitfinex","ETHUSD",1766038728904,3.994663,2832.7,2832.1,0.002]
["bitfinex","ETHUSD",1766038731106,3.994663,2832.7,2832.1,0.04080071]
["bitfinex","ETHUSD",1766038731312,1.81584756,2832.8,2832.1,7.73420071]
["bitfinex","ETHUSD",1766038731512,0.46438023,2832.8,2832.3,0.03880071]
["bitfinex","ETHUSD",1766038732221,3.99447798,2832.8,2832.3,0.03880071]
["bitfinex","ETHUSD",1766038732830,3.99447798,2832.8,2832.3,3.56948986]
["bitfinex","ETHUSD",1766038733025,0.46438023,2832.8,2832.5,5.1463]
["bitfinex","ETHUSD",1766038733328,0.46438023,2832.8,2832.5,7.6934]
["bitfinex","ETHUSD",1766038733517,0.46438023,2832.8,2832.5,5.1463]
["bitfinex","ETHUSD",1766038733829,0.46438023,2832.8,2832.4,7.6934]
["bitfinex","ETHUSD",1766038735132,0.46438023,2832.7,2832.4,5.1463]
["bitfinex","ETHUSD",1766038735428,0.46438023,2832.7,2832.3,5.18510071]
["bitfinex","ETHUSD",1766038735726,0.46438023,2832.8,2832.3,8.7157773]
["bitfinex","ETHUSD",1766038735933,0.46438023,2832.8,2832.3,11.2628773]
["bitfinex","ETHUSD",1766038736633,0.46438023,2832.8,2832.2,3.53076637]
["bitfinex","ETHUSD",1766038737624,0.46438023,2832.8,2832.2,11.22416637]
["bitfinex","ETHUSD",1766038738035,4.39391696,2832.8,2832.2,3.53076637]
["bitfinex","ETHUSD",1766038738226,3.99447846,2832.8,2832.3,5.1463]
["bitfinex","ETHUSD",1766038738416,3.99447846,2832.8,2832.4,5.1463]
["bitfinex","ETHUSD",1766038738733,3.99547846,2832.8,2832.3,7.6954]
["bitfinex","ETHUSD",1766038740509,3.99547846,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766038740928,3.99547846,2832.8,2832.3,5.1483]
["bitfinex","ETHUSD",1766038741305,3.99547846,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766038741633,0.46438023,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766038742036,1.52574291,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766038742224,1.02238023,2832.7,2832.1,2.58590071]
["bitfinex","ETHUSD",1766038742427,0.46438023,2832.7,2832.2,7.6934]
["bitfinex","ETHUSD",1766038742731,0.558,2833.4,2832.7,7.6934]
["bitfinex","ETHUSD",1766038742915,0.46438023,2833.1,2832.7,7.6934]
["bitfinex","ETHUSD",1766038743237,0.46438023,2833.1,2832.5,3.56920987]
["bitfinex","ETHUSD",1766038743931,0.46438023,2833.1,2832.5,0.03880071]
["bitfinex","ETHUSD",1766038745136,0.46438023,2832.9,2832.5,0.03880071]
["bitfinex","ETHUSD",1766038745440,0.46438023,2832.9,2832.3,3.56945485]
["bitfinex","ETHUSD",1766038745633,0.46438023,2832.9,2832.3,5.10851187]
["bitfinex","ETHUSD",1766038745828,0.46438023,2832.9,2832.5,0.03880071]
["bitfinex","ETHUSD",1766038747238,0.46438023,2832.8,2832.5,0.03880071]
["bitfinex","ETHUSD",1766038749540,3.9942679,2833.0,2832.5,5.18510071]
["bitfinex","ETHUSD",1766038749742,0.46438023,2833.0,2832.5,8.71553917]
["bitfinex","ETHUSD",1766038749926,0.46438023,2833.0,2832.7,0.03880071]
["bitfinex","ETHUSD",1766038750240,1.02338023,2833.1,2832.7,5.1463]
["bitfinex","ETHUSD",1766038750544,4.55313595,2833.1,2832.5,5.20654528]
["bitfinex","ETHUSD",1766038750744,4.55313595,2833.1,2832.5,0.03880071]
["bitfinex","ETHUSD",1766038751546,3.99513595,2833.1,2832.7,0.03880071]
["bitfinex","ETHUSD",1766038752841,0.46438023,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766038753152,0.46438023,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766038753360,0.46438023,2832.3,2830.9,0.002]
["bitfinex","ETHUSD",1766038753361,5.99328921,2832.1,2830.9,0.002]
["bitfinex","ETHUSD",1766038753554,0.46438023,2831.8,2831.2,7.6001]
["bitfinex","ETHUSD",1766038754244,0.46438023,2831.8,2831.2,3.53205525]
["bitfinex","ETHUSD",1766038754554,0.46438023,2831.9,2831.2,3.53205525]
["bitfinex","ETHUSD",1766038754855,0.46438023,2832.0,2831.3,5.0126]
["bitfinex","ETHUSD",1766038755059,0.46438023,2832.0,2831.4,5.0126]
["bitfinex","ETHUSD",1766038755727,0.46438023,2832.0,2831.4,8.5443035]
["bitfinex","ETHUSD",1766038755930,0.46438023,2831.9,2831.4,3.5317035]
["bitfinex","ETHUSD",1766038756234,4.55337074,2832.1,2831.5,5.0126]
["bitfinex","ETHUSD",1766038756669,3.99537074,2832.1,2831.5,5.0126]
["bitfinex","ETHUSD",1766038756958,4.55337074,2832.1,2831.5,7.6001]
["bitfinex","ETHUSD",1766038757321,0.46438023,2831.8,2831.1,0.002]
["bitfinex","ETHUSD",1766038757734,0.46438023,2831.6,2831.1,3.53413777]
["bitfinex","ETHUSD",1766038757959,9.52450259,2831.9,2831.1,6.12163777]
["bitfinex","ETHUSD",1766038758159,3.99576171,2831.8,2831.1,11.13423777]
["bitfinex","ETHUSD",1766038758540,6.55128921,2832.1,2831.1,7.06633373]
["bitfinex","ETHUSD",1766038758841,3.99549722,2832.0,2831.1,14.66643373]
["bitfinex","ETHUSD",1766038759235,7.52661421,2832.0,2831.1,3.53413777]
["bitfinex","ETHUSD",1766038759434,0.46438023,2831.8,2831.1,3.53413777]
["bitfinex","ETHUSD",1766038759865,0.46438023,2831.6,2831.1,0.002]
["bitfinex","ETHUSD",1766038760039,5.99328921,2831.5,2831.1,0.002]
["bitfinex","ETHUSD",1766038760234,5.99328921,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766038761473,3.53194645,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766038763465,1.06176837,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766038763665,0.46438023,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766038764364,0.558,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766038765574,0.46438023,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766038766344,1.27312359,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766038766962,1.27312359,2831.1,2830.4,0.63880071]
["bitfinex","ETHUSD",1766038767157,1.27312359,2831.1,2830.4,0.6]
["bitfinex","ETHUSD",1766038767562,0.46438023,2830.9,2830.4,0.6]
["bitfinex","ETHUSD",1766038769852,0.46438023,2830.7,2830.4,1.2]
["bitfinex","ETHUSD",1766038770195,1.27312359,2831.1,2830.4,4.73306603]
["bitfinex","ETHUSD",1766038770492,1.02238023,2831.0,2830.4,9.74566603]
["bitfinex","ETHUSD",1766038770659,0.46438023,2831.1,2830.7,5.0126]
["bitfinex","ETHUSD",1766038771042,0.46438023,2831.1,2830.7,7.6001]
["bitfinex","ETHUSD",1766038771272,4.55448506,2831.2,2830.7,7.6001]
["bitfinex","ETHUSD",1766038771469,0.001,2831.3,2830.9,5.0126]
["bitfinex","ETHUSD",1766038771713,0.001,2832.0,2831.2,0.03880071]
["bitfinex","ETHUSD",1766038771900,0.001,2831.9,2831.2,0.03880071]
["bitfinex","ETHUSD",1766038772045,0.001,2831.9,2831.0,3.57108725]
["bitfinex","ETHUSD",1766038772576,0.559,2832.0,2831.2,3.53204383]
["bitfinex","ETHUSD",1766038772886,0.001,2831.9,2831.2,11.13214383]
["bitfinex","ETHUSD",1766038773376,0.001,2831.9,2831.2,11.17094454]
["bitfinex","ETHUSD",1766038773558,0.001,2831.9,2831.2,12.6451366]
["bitfinex","ETHUSD",1766038773754,0.001,2831.9,2831.2,16.1772078]
["bitfinex","ETHUSD",1766038773958,0.46438023,2831.8,2831.2,12.6451366]
["bitfinex","ETHUSD",1766038774159,0.46538023,2831.8,2831.2,12.6451366]
["bitfinex","ETHUSD",1766038774375,0.001,2831.7,2831.2,1.47419206]
["bitfinex","ETHUSD",1766038774570,0.559,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766038774775,0.559,2831.6,2830.9,0.001]
["bitfinex","ETHUSD",1766038777213,0.46438023,2831.4,2830.9,0.001]
["bitfinex","ETHUSD",1766038779210,3.53194645,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1766038779383,0.46438023,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1766038780009,1.02338023,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1766038780908,0.46438023,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1766038781214,0.559,2831.1,2830.9,0.001]
["bitfinex","ETHUSD",1766038781582,4.09121818,2831.1,2830.9,0.001]
["bitfinex","ETHUSD",1766038782597,1.2653806,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1766038782798,0.46438023,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1766038782994,0.001,2831.6,2831.0,7.37260071]
["bitfinex","ETHUSD",1766038783213,0.001,2831.6,2831.2,2.60790071]
["bitfinex","ETHUSD",1766038783419,0.001,2831.6,2831.3,7.3338]
["bitfinex","ETHUSD",1766038783617,0.001,2831.6,2831.3,10.8656855]
["bitfinex","ETHUSD",1766038783917,0.001,2831.6,2831.4,4.7647]
["bitfinex","ETHUSD",1766038784315,0.001,2831.6,2831.3,8.77746531]
["bitfinex","ETHUSD",1766038784521,0.001,2831.6,2831.2,3.57081453]
["bitfinex","ETHUSD",1766038784522,0.001,2831.6,2831.2,0.03880071]
["bitfinex","ETHUSD",1766038784691,0.001,2831.6,2831.1,8.2968293]
["bitfinex","ETHUSD",1766038785014,0.001,2831.6,2831.5,4.7647]
["bitfinex","ETHUSD",1766038785219,0.001,2831.6,2831.5,7.3338]
["bitfinex","ETHUSD",1766038785383,0.001,2831.6,2831.5,4.7647]
["bitfinex","ETHUSD",1766038785588,0.001,2831.6,2831.4,8.2965137]
["bitfinex","ETHUSD",1766038786689,0.001,2831.6,2831.4,4.7647]
["bitfinex","ETHUSD",1766038786918,0.001,2831.6,2831.2,0.03880071]
["bitfinex","ETHUSD",1766038787315,0.46538023,2831.6,2831.2,0.03880071]
["bitfinex","ETHUSD",1766038787518,0.46538023,2831.6,2831.1,3.53214706]
["bitfinex","ETHUSD",1766038787820,0.46538023,2831.6,2831.0,3.53227897]
["bitfinex","ETHUSD",1766038787988,0.46538023,2831.6,2830.9,3.53341198]
["bitfinex","ETHUSD",1766038788188,0.46538023,2831.6,2830.9,4.77625784]
["bitfinex","ETHUSD",1766038789019,0.46538023,2831.6,2830.9,1.24384586]
["bitfinex","ETHUSD",1766038789218,0.46538023,2831.6,2830.9,0.001]
["bitfinex","ETHUSD",1766038789418,3.53169698,2831.5,2830.9,3.53344429]
["bitfinex","ETHUSD",1766038790321,3.99700667,2831.6,2830.9,8.29814429]
["bitfinex","ETHUSD",1766038790531,3.99700667,2831.6,2831.0,4.80350071]
["bitfinex","ETHUSD",1766038790727,0.46538023,2831.6,2831.1,4.7647]
["bitfinex","ETHUSD",1766038791021,0.46538023,2831.6,2831.2,4.7647]
["bitfinex","ETHUSD",1766038791231,0.46538023,2831.6,2831.3,4.7647]
["bitfinex","ETHUSD",1766038791700,0.46538023,2831.6,2831.1,3.53213319]
["bitfinex","ETHUSD",1766038791953,0.46538023,2831.6,2831.0,2.60790071]
["bitfinex","ETHUSD",1766038791954,3.99696271,2831.6,2831.0,3.57105974]
["bitfinex","ETHUSD",1766038792465,3.99696271,2831.6,2831.1,3.53216954]
["bitfinex","ETHUSD",1766038792667,3.99696271,2831.6,2831.0,3.57105904]
["bitfinex","ETHUSD",1766038793169,3.53258248,2831.6,2831.0,3.57105904]
["bitfinex","ETHUSD",1766038794357,0.46438023,2831.5,2831.1,3.53217709]
["bitfinex","ETHUSD",1766038794760,0.001,2831.6,2831.1,3.53217709]
["bitfinex","ETHUSD",1766038795571,0.001,2831.6,2831.0,3.57106332]
["bitfinex","ETHUSD",1766038795753,0.001,2831.6,2831.0,7.10338405]
["bitfinex","ETHUSD",1766038796076,0.001,2831.6,2831.2,7.3338]
["bitfinex","ETHUSD",1766038796264,0.46538023,2831.6,2831.2,4.7647]
["bitfinex","ETHUSD",1766038796454,0.46538023,2831.6,2831.1,3.53213988]
["bitfinex","ETHUSD",1766038797155,0.46538023,2831.6,2831.0,8.25304573]
["bitfinex","ETHUSD",1766038797784,0.46538023,2831.6,2831.0,5.68394573]
["bitfinex","ETHUSD",1766038798170,0.46538023,2831.6,2831.1,3.53217311]
["bitfinex","ETHUSD",1766038798783,0.46538023,2831.6,2831.1,6.10127311]
["bitfinex","ETHUSD",1766038799083,0.46538023,2831.6,2831.2,7.3338]
["bitfinex","ETHUSD",1766038799307,0.46438023,2831.5,2831.1,4.71079877]
["bitfinex","ETHUSD",1766038799485,0.46438023,2831.5,2831.1,1.17862566]
["bitfinex","ETHUSD",1766038800794,0.001,2831.6,2831.1,1.17862566]
["bitfinex","ETHUSD",1766038801158,3.53265779,2831.6,2831.1,1.17862566]
["bitfinex","ETHUSD",1766038801357,3.53265779,2831.6,2831.0,4.13006295]
["bitfinex","ETHUSD",1766038802392,0.001,2831.6,2831.1,10.86595107]
["bitfinex","ETHUSD",1766038802580,0.001,2831.6,2831.2,7.3338]
["bitfinex","ETHUSD",1766038803256,0.001,2831.6,2831.0,0.03880071]
["bitfinex","ETHUSD",1766038803471,0.001,2831.6,2831.0,0.59780071]
["bitfinex","ETHUSD",1766038804493,0.001,2831.6,2831.0,4.13009938]
["bitfinex","ETHUSD",1766038805089,0.001,2831.6,2831.4,4.7647]
["bitfinex","ETHUSD",1766038805270,0.46638023,2831.9,2831.2,10.90458309]
["bitfinex","ETHUSD",1766038805460,0.46638023,2831.9,2831.4,0.03880071]
["bitfinex","ETHUSD",1766038807397,0.46538023,2831.9,2831.6,7.3338]
["bitfinex","ETHUSD",1766038807697,0.001,2831.9,2831.6,7.3338]
["bitfinex","ETHUSD",1766038807864,0.001,2831.9,2831.6,4.7647]
["bitfinex","ETHUSD",1766038808392,0.001,2831.9,2831.7,4.7647]
["bitfinex","ETHUSD",1766038808595,0.001,2831.9,2831.8,4.7647]
["bitfinex","ETHUSD",1766038809557,0.001,2831.9,2831.4,0.03880071]
["bitfinex","ETHUSD",1766038809762,0.001,2831.9,2830.8,0.03880071]
["bitfinex","ETHUSD",1766038809763,0.56,2831.9,2830.9,3.57216315]
["bitfinex","ETHUSD",1766038809964,0.56,2831.9,2831.0,3.53231557]
["bitfinex","ETHUSD",1766038810163,0.56,2831.9,2831.0,3.53227275]
["bitfinex","ETHUSD",1766038810363,0.56,2831.9,2830.9,9.43135945]
["bitfinex","ETHUSD",1766038810610,0.56,2831.9,2830.9,8.33688306]
["bitfinex","ETHUSD",1766038810772,0.56,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1766038811666,0.46438023,2831.7,2830.9,3.53343946]
["bitfinex","ETHUSD",1766038812904,7.0631445,2831.6,2830.9,3.53343946]
["bitfinex","ETHUSD",1766038813604,7.0631445,2831.6,2830.9,0.001]
["bitfinex","ETHUSD",1766038813779,4.28432472,2831.6,2830.9,0.001]
["bitfinex","ETHUSD",1766038813983,4.28432472,2831.6,2830.9,7.41810071]
["bitfinex","ETHUSD",1766038814325,4.28432472,2831.6,2831.0,4.804]
["bitfinex","ETHUSD",1766038817015,0.56,2831.9,2831.3,4.804]
["bitfinex","ETHUSD",1766038817222,3.53137737,2831.8,2831.3,4.84280071]
["bitfinex","ETHUSD",1766038817510,3.53137737,2831.8,2831.3,0.03880071]
["bitfinex","ETHUSD",1766038818175,0.46438023,2831.7,2831.4,7.3783]
["bitfinex","ETHUSD",1766038818376,0.46438023,2831.7,2831.4,4.804]
["bitfinex","ETHUSD",1766038818587,0.46438023,2831.7,2831.3,0.03880071]
["bitfinex","ETHUSD",1766038819097,0.46438023,2831.6,2831.3,0.03880071]
["bitfinex","ETHUSD",1766038819301,0.46438023,2831.6,2831.1,3.53210296]
["bitfinex","ETHUSD",1766038819602,0.46438023,2831.6,2831.2,7.3783]
["bitfinex","ETHUSD",1766038820276,0.46438023,2831.6,2831.1,8.33610296]
["bitfinex","ETHUSD",1766038821177,0.46438023,2831.6,2831.1,8.37490367]
["bitfinex","ETHUSD",1766038821389,0.46438023,2831.6,2831.1,10.94920367]
["bitfinex","ETHUSD",1766038821704,0.46438023,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766038822574,4.55476663,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766038822775,5.96335404,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766038823209,2.43196764,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766038823504,1.02338023,2831.8,2831.4,7.3803]
["bitfinex","ETHUSD",1766038823799,1.02338023,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766038823800,4.09035503,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766038825781,0.46438023,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766038827795,3.53144816,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766038827999,0.46438023,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766038829205,0.001,2832.8,2831.7,2.5743]
["bitfinex","ETHUSD",1766038829380,0.001,2832.8,2831.8,0.559]
["bitfinex","ETHUSD",1766038829381,0.4608,2832.4,2831.8,0.559]
["bitfinex","ETHUSD",1766038830883,3.53067365,2832.4,2831.8,0.559]
["bitfinex","ETHUSD",1766038831084,0.4608,2832.3,2831.8,0.559]
["bitfinex","ETHUSD",1766038831278,0.92518023,2832.3,2831.8,0.559]
["bitfinex","ETHUSD",1766038831486,0.92518023,2832.3,2831.8,4.09030391]
["bitfinex","ETHUSD",1766038832223,0.92518023,2832.3,2831.8,8.89430391]
["bitfinex","ETHUSD",1766038832428,0.92518023,2832.3,2831.8,13.07475201]
["bitfinex","ETHUSD",1766038835622,0.92518023,2832.3,2831.8,12.51575201]
["bitfinex","ETHUSD",1766038837738,0.92618023,2832.3,2831.8,12.51575201]
["bitfinex","ETHUSD",1766038838321,0.92618023,2832.3,2831.7,4.12915241]
["bitfinex","ETHUSD",1766038838322,0.92518023,2832.2,2831.7,4.12915241]
["bitfinex","ETHUSD",1766038838490,0.4608,2832.1,2831.7,4.12915241]
["bitfinex","ETHUSD",1766038839211,0.4608,2832.1,2831.8,3.53131009]
["bitfinex","ETHUSD",1766038839521,0.4608,2832.1,2831.7,0.59780071]
["bitfinex","ETHUSD",1766038839921,0.4608,2832.1,2831.7,4.12918662]
["bitfinex","ETHUSD",1766038840100,0.4608,2832.1,2831.8,3.5312955]
["bitfinex","ETHUSD",1766038840500,0.4608,2832.1,2831.7,5.18413179]
["bitfinex","ETHUSD",1766038841619,0.4608,2832.1,2831.7,9.98813179]
["bitfinex","ETHUSD",1766038841834,0.4608,2832.1,2831.7,5.18413179]
["bitfinex","ETHUSD",1766038843217,0.4608,2832.1,2831.7,3.57021565]
["bitfinex","ETHUSD",1766038845404,0.4608,2832.1,2831.7,8.07671565]
["bitfinex","ETHUSD",1766038846296,0.4618,2832.3,2831.7,10.46461565]
["bitfinex","ETHUSD",1766038848126,0.46438023,2832.2,2831.7,10.46461565]
["bitfinex","ETHUSD",1766038848431,0.4608,2832.1,2831.7,8.07671565]
["bitfinex","ETHUSD",1766038848632,0.4608,2832.1,2831.7,9.64244628]
["bitfinex","ETHUSD",1766038848821,0.4608,2832.1,2831.7,12.03034628]
["bitfinex","ETHUSD",1766038850329,0.4608,2832.1,2831.7,5.13594628]
["bitfinex","ETHUSD",1766038850507,0.4608,2832.1,2831.7,3.57021565]
["bitfinex","ETHUSD",1766038851541,0.4608,2832.1,2831.7,10.46461565]
["bitfinex","ETHUSD",1766038852238,0.92518023,2832.2,2831.7,10.46461565]
["bitfinex","ETHUSD",1766038852443,0.4608,2832.1,2831.7,10.46461565]
["bitfinex","ETHUSD",1766038858103,0.4608,2832.1,2831.7,8.07671565]
["bitfinex","ETHUSD",1766038858638,0.4608,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1766038858934,0.4608,2832.0,2831.6,3.53351214]
["bitfinex","ETHUSD",1766038859136,0.4608,2832.0,2831.7,3.53143464]
["bitfinex","ETHUSD",1766038859315,0.92518023,2832.1,2831.7,3.53143464]
["bitfinex","ETHUSD",1766038859522,0.92518023,2832.1,2831.7,8.03793464]
["bitfinex","ETHUSD",1766038859910,0.92518023,2832.1,2831.7,10.42583464]
["bitfinex","ETHUSD",1766038860210,0.92518023,2832.1,2831.7,8.03793464]
["bitfinex","ETHUSD",1766038860439,0.92518023,2832.1,2831.7,10.42583464]
["bitfinex","ETHUSD",1766038860938,0.92518023,2832.1,2831.7,10.46463535]
["bitfinex","ETHUSD",1766038861638,0.92518023,2832.1,2831.7,9.48958289]
["bitfinex","ETHUSD",1766038861639,0.46438023,2832.1,2831.7,9.48958289]
["bitfinex","ETHUSD",1766038861956,0.001,2832.3,2832.1,2.3879]
["bitfinex","ETHUSD",1766038862237,0.001,2832.3,2832.2,6.96850895]
["bitfinex","ETHUSD",1766038862407,0.001,2832.5,2832.2,6.93320071]
["bitfinex","ETHUSD",1766038863024,0.001,2832.5,2832.4,6.8944]
["bitfinex","ETHUSD",1766038863259,0.001,2832.8,2832.4,0.69332007]
["bitfinex","ETHUSD",1766038863411,0.001,2833.0,2832.8,2.3879]
["bitfinex","ETHUSD",1766038863606,0.001,2833.0,2832.4,6.0863]
["bitfinex","ETHUSD",1766038863826,0.4658,2833.0,2832.5,4.08945013]
["bitfinex","ETHUSD",1766038864627,0.4658,2833.0,2832.5,10.98385013]
["bitfinex","ETHUSD",1766038866137,0.4658,2833.0,2832.5,14.51430026]
["bitfinex","ETHUSD",1766038866434,0.4658,2833.0,2832.5,16.06781029]
["bitfinex","ETHUSD",1766038866738,0.4658,2833.0,2832.5,11.56131029]
["bitfinex","ETHUSD",1766038866923,0.4658,2833.0,2832.5,16.06781029]
["bitfinex","ETHUSD",1766038867129,0.4658,2833.0,2832.5,12.53736016]
["bitfinex","ETHUSD",1766038867326,5.99767157,2833.0,2832.4,4.5513428]
["bitfinex","ETHUSD",1766038867538,0.4648,2832.9,2832.5,3.53044207]
["bitfinex","ETHUSD",1766038867911,0.4648,2832.9,2832.5,3.56924278]
["bitfinex","ETHUSD",1766038868313,0.4648,2832.9,2832.5,8.07574278]
["bitfinex","ETHUSD",1766038868515,0.001,2833.0,2832.5,10.46364278]
["bitfinex","ETHUSD",1766038868741,0.4658,2833.0,2832.5,10.46364278]
["bitfinex","ETHUSD",1766038869450,0.4658,2833.0,2832.5,12.02507014]
["bitfinex","ETHUSD",1766038869614,0.001,2833.0,2832.6,6.8944]
["bitfinex","ETHUSD",1766038870240,0.001,2833.0,2832.6,4.5065]
["bitfinex","ETHUSD",1766038870550,0.4658,2833.0,2832.5,10.46364278]
["bitfinex","ETHUSD",1766038871746,0.4658,2833.0,2832.6,3.53031943]
["bitfinex","ETHUSD",1766038872044,0.4658,2833.0,2832.5,10.46360242]
["bitfinex","ETHUSD",1766038872245,3.99563376,2833.0,2832.5,10.46360242]
["bitfinex","ETHUSD",1766038872741,0.4648,2832.9,2832.5,10.46360242]
["bitfinex","ETHUSD",1766038873342,0.4648,2832.9,2832.5,8.07570242]
["bitfinex","ETHUSD",1766038873644,0.4648,2832.9,2832.5,10.62150242]
["bitfinex","ETHUSD",1766038873943,0.4648,2832.9,2832.5,7.09110071]
["bitfinex","ETHUSD",1766038874139,0.4648,2832.9,2832.4,4.08951807]
["bitfinex","ETHUSD",1766038874140,0.4648,2832.9,2832.4,0.03880071]
["bitfinex","ETHUSD",1766038874443,0.4648,2832.9,2832.2,2.58460071]
["bitfinex","ETHUSD",1766038874444,0.4648,2832.6,2832.2,0.03880071]
["bitfinex","ETHUSD",1766038874751,0.4648,2832.6,2832.2,3.56954381]
["bitfinex","ETHUSD",1766038874946,0.4648,2832.6,2832.2,3.569577]
["bitfinex","ETHUSD",1766038875118,0.4648,2832.6,2832.1,0.03880071]
["bitfinex","ETHUSD",1766038875317,0.4648,2832.6,2832.2,3.53074818]
["bitfinex","ETHUSD",1766038877247,3.99496241,2832.8,2832.2,8.26584818]
["bitfinex","ETHUSD",1766038877427,0.9457143,2832.8,2832.2,8.26584818]
["bitfinex","ETHUSD",1766038878318,0.4648,2832.7,2832.2,8.26584818]
["bitfinex","ETHUSD",1766038878519,0.4648,2832.7,2832.2,10.81164818]
["bitfinex","ETHUSD",1766038879947,0.4648,2832.7,2832.2,14.34247227]
["bitfinex","ETHUSD",1766038880147,0.4809143,2832.8,2832.3,0.03880071]
["bitfinex","ETHUSD",1766038880316,0.9457143,2832.8,2832.3,7.31970071]
["bitfinex","ETHUSD",1766038880642,0.4809143,2832.8,2832.3,7.31970071]
["bitfinex","ETHUSD",1766038880942,0.4648,2832.7,2832.3,7.31970071]
["bitfinex","ETHUSD",1766038881541,0.4648,2832.7,2832.2,3.53074818]
["bitfinex","ETHUSD",1766038881744,0.4648,2832.7,2832.1,3.57166337]
["bitfinex","ETHUSD",1766038882047,0.4648,2832.6,2832.1,3.57166337]
["bitfinex","ETHUSD",1766038882250,0.4648,2832.7,2832.2,4.7351]
["bitfinex","ETHUSD",1766038882422,9.5275596,2833.0,2832.3,0.03880071]
["bitfinex","ETHUSD",1766038882622,0.46438023,2832.9,2832.3,0.03880071]
["bitfinex","ETHUSD",1766038882829,0.4648,2832.7,2832.3,4.77390071]
["bitfinex","ETHUSD",1766038883231,0.4648,2832.7,2832.3,0.03880071]
["bitfinex","ETHUSD",1766038883626,0.4648,2832.7,2832.3,3.56939248]
["bitfinex","ETHUSD",1766038883834,0.4648,2832.7,2832.3,8.30449248]
["bitfinex","ETHUSD",1766038885434,0.4648,2832.7,2832.3,10.85029248]
["bitfinex","ETHUSD",1766038886040,0.46538023,2833.0,2832.5,4.7351]
["bitfinex","ETHUSD",1766038886245,5.01803679,2833.0,2832.4,7.2809]
["bitfinex","ETHUSD",1766038887436,0.4648,2832.9,2832.4,7.2809]
["bitfinex","ETHUSD",1766038887636,0.4648,2832.9,2832.4,10.8114591]
["bitfinex","ETHUSD",1766038888361,0.92918023,2832.8,2832.4,8.2656591]
["bitfinex","ETHUSD",1766038888564,0.46438023,2832.8,2832.4,3.5305591]
["bitfinex","ETHUSD",1766038888870,0.4648,2832.7,2832.3,0.03880071]
["bitfinex","ETHUSD",1766038889639,0.4648,2832.7,2832.3,3.56943903]
["bitfinex","ETHUSD",1766038890841,0.4648,2832.7,2832.3,8.30453903]
["bitfinex","ETHUSD",1766038892068,0.4648,2832.7,2832.3,3.56943903]
["bitfinex","ETHUSD",1766038894874,0.4658,2832.7,2832.3,3.56943903]
["bitfinex","ETHUSD",1766038898569,0.001,2832.7,2832.3,10.68623903]
["bitfinex","ETHUSD",1766038898776,0.001,2832.7,2832.4,7.1168]
["bitfinex","ETHUSD",1766038899075,0.001,2832.7,2832.5,7.15560071]
["bitfinex","ETHUSD",1766038899372,0.001,2832.7,2832.6,7.1168]
["bitfinex","ETHUSD",1766038899877,0.001,2832.7,2832.6,4.6825]
["bitfinex","ETHUSD",1766038900071,0.001,2832.7,2832.5,7.15560071]
["bitfinex","ETHUSD",1766038900247,0.001,2832.7,2832.5,0.03880071]
["bitfinex","ETHUSD",1766038900670,0.4658,2832.7,2832.3,8.25193903]
["bitfinex","ETHUSD",1766038900875,0.4658,2832.7,2832.3,3.56943903]
["bitfinex","ETHUSD",1766038903360,0.4658,2832.7,2832.3,0.03880071]
["bitfinex","ETHUSD",1766038903561,0.4658,2832.7,2832.3,3.56944118]
["bitfinex","ETHUSD",1766038905696,0.4658,2832.7,2832.3,14.21714061]
["bitfinex","ETHUSD",1766038905991,0.001,2832.7,2832.5,0.03880071]
["bitfinex","ETHUSD",1766038906191,0.001,2832.7,2832.5,4.62770071]
["bitfinex","ETHUSD",1766038906354,0.001,2832.7,2832.5,7.15580071]
["bitfinex","ETHUSD",1766038908087,0.001,2832.7,2832.5,4.62770071]
["bitfinex","ETHUSD",1766038910981,0.001,2832.7,2832.5,0.03880071]
["bitfinex","ETHUSD",1766038911887,0.38032239,2832.8,2832.5,0.03880071]
["bitfinex","ETHUSD",1766038912697,3.91043636,2832.8,2832.3,10.68644987]
["bitfinex","ETHUSD",1766038912886,3.53011397,2832.8,2832.3,3.53064916]
["bitfinex","ETHUSD",1766038913404,3.53011397,2832.8,2832.3,8.11954916]
["bitfinex","ETHUSD",1766038914100,0.3811,2832.7,2832.3,8.11954916]
["bitfinex","ETHUSD",1766038914400,0.3811,2832.7,2832.3,8.15834987]
["bitfinex","ETHUSD",1766038914602,0.3811,2832.7,2832.3,10.68644987]
["bitfinex","ETHUSD",1766038914903,0.3811,2832.7,2832.3,3.56944987]
["bitfinex","ETHUSD",1766038915511,0.3811,2832.7,2832.3,8.15834987]
["bitfinex","ETHUSD",1766038915875,3.99439443,2832.9,2832.5,2.5281]
["bitfinex","ETHUSD",1766038916075,3.99439443,2832.9,2832.5,7.117]
["bitfinex","ETHUSD",1766038916389,4.37549443,2832.9,2832.5,7.117]
["bitfinex","ETHUSD",1766038916795,4.37549443,2832.9,2832.3,10.68644987]
["bitfinex","ETHUSD",1766038917502,0.001,2832.7,2832.4,7.117]
["bitfinex","ETHUSD",1766038920010,0.001,2832.7,2832.5,4.5889]
["bitfinex","ETHUSD",1766038920584,0.001,2832.7,2832.4,7.117]
["bitfinex","ETHUSD",1766038922408,0.001,2832.7,2832.4,2.5281]
["bitfinex","ETHUSD",1766038922608,0.001,2832.7,2832.4,3.13785499]
["bitfinex","ETHUSD",1766038922782,0.3811,2832.6,2832.2,0.558]
["bitfinex","ETHUSD",1766038923186,0.3811,2832.6,2832.2,4.08875361]
["bitfinex","ETHUSD",1766038923388,0.3811,2832.6,2832.2,8.67765361]
["bitfinex","ETHUSD",1766038925520,0.3811,2832.6,2832.2,0.558]
["bitfinex","ETHUSD",1766038925719,0.3811,2832.6,2832.2,2.03597767]
["bitfinex","ETHUSD",1766038927614,0.3811,2832.6,2832.2,5.56677685]
["bitfinex","ETHUSD",1766038928816,0.3811,2832.6,2832.2,2.03597767]
["bitfinex","ETHUSD",1766038930838,0.3811,2832.6,2832.2,5.56677483]
["bitfinex","ETHUSD",1766038931433,0.3811,2832.6,2832.2,2.03597767]
["bitfinex","ETHUSD",1766038932397,0.3811,2832.6,2832.3,0.03880071]
["bitfinex","ETHUSD",1766038933732,3.91143035,2832.6,2832.3,0.03880071]
["bitfinex","ETHUSD",1766038933908,3.53033035,2832.6,2832.1,7.15780071]
["bitfinex","ETHUSD",1766038934114,0.3811,2832.5,2832.1,0.04080071]
["bitfinex","ETHUSD",1766038934622,9.90497142,2832.6,2832.2,4.5003]
["bitfinex","ETHUSD",1766038935130,0.3811,2832.5,2832.1,7.03810071]
["bitfinex","ETHUSD",1766038935911,0.3811,2832.5,2832.1,8.09926066]
["bitfinex","ETHUSD",1766038936135,3.91160825,2832.5,2832.1,8.09926066]
["bitfinex","ETHUSD",1766038936611,3.91160825,2832.5,2832.1,5.60226066]
["bitfinex","ETHUSD",1766038937130,0.3811,2832.5,2832.1,8.09926066]
["bitfinex","ETHUSD",1766038937332,3.91155594,2832.5,2832.1,8.09926066]
["bitfinex","ETHUSD",1766038937522,3.53045594,2832.5,2832.1,1.10196066]
["bitfinex","ETHUSD",1766038937722,0.3811,2832.4,2832.1,1.10196066]
["bitfinex","ETHUSD",1766038940436,0.3811,2832.4,2832.1,2.32487272]
["bitfinex","ETHUSD",1766038940635,0.3811,2832.4,2832.1,5.85580879]
["bitfinex","ETHUSD",1766038940850,0.001,2832.7,2832.4,4.5003]
["bitfinex","ETHUSD",1766038941131,0.001,2832.7,2832.4,6.9973]
["bitfinex","ETHUSD",1766038941340,0.3821,2832.7,2832.3,7.03610071]
["bitfinex","ETHUSD",1766038942132,0.3821,2832.7,2832.3,4.53910071]
["bitfinex","ETHUSD",1766038942335,3.91230752,2832.7,2832.3,4.53910071]
["bitfinex","ETHUSD",1766038942630,7.44251504,2832.7,2832.3,0.03880071]
["bitfinex","ETHUSD",1766038942841,0.3811,2832.6,2832.1,8.09926066]
["bitfinex","ETHUSD",1766038943131,0.3811,2832.6,2832.1,9.32217366]
["bitfinex","ETHUSD",1766038943731,0.3811,2832.5,2832.1,0.04080071]
["bitfinex","ETHUSD",1766038943938,0.3811,2832.5,2832.1,0.002]
["bitfinex","ETHUSD",1766038944112,0.3811,2832.5,2832.1,0.04080071]
["bitfinex","ETHUSD",1766038945840,0.3811,2832.4,2832.1,0.04080071]
["bitfinex","ETHUSD",1766038949927,3.91175979,2832.4,2832.1,0.04080071]
["bitfinex","ETHUSD",1766038950252,7.06131958,2832.4,2832.1,0.002]
["bitfinex","ETHUSD",1766038950540,0.3811,2832.3,2831.9,0.03880071]
["bitfinex","ETHUSD",1766038950713,0.3811,2832.3,2831.9,4.53910071]
["bitfinex","ETHUSD",1766038951114,7.11888303,2832.3,2831.7,0.03880071]
["bitfinex","ETHUSD",1766038951315,0.3811,2832.2,2831.7,0.03880071]
["bitfinex","ETHUSD",1766038951515,0.3811,2832.2,2831.7,1.10008829]
["bitfinex","ETHUSD",1766038951912,3.53094876,2832.1,2831.6,0.002]
["bitfinex","ETHUSD",1766038952151,0.3811,2832.0,2831.7,0.03880071]
["bitfinex","ETHUSD",1766038953028,3.53086775,2832.2,2831.9,0.03880071]
["bitfinex","ETHUSD",1766038953230,4.39527872,2832.2,2831.9,0.03880071]
["bitfinex","ETHUSD",1766038953932,0.3811,2832.1,2831.9,0.03880071]
["bitfinex","ETHUSD",1766038957150,3.91210818,2832.1,2831.9,0.04080071]
["bitfinex","ETHUSD",1766038958121,4.01418848,2832.2,2831.9,0.04080071]
["bitfinex","ETHUSD",1766038958322,4.39528848,2832.2,2831.9,0.04080071]
["bitfinex","ETHUSD",1766038958768,4.08875921,2832.3,2832.0,7.3527]
["bitfinex","ETHUSD",1766038958967,4.08875921,2832.3,2831.9,0.04080071]
["bitfinex","ETHUSD",1766038959136,4.46985921,2832.3,2831.9,7.39350071]
["bitfinex","ETHUSD",1766038960136,0.3811,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766038960335,0.3811,2832.1,2831.7,0.03880071]
["bitfinex","ETHUSD",1766038961244,3.53107344,2832.0,2831.7,0.03880071]
["bitfinex","ETHUSD",1766038961452,3.91027344,2832.0,2831.7,0.03880071]
["bitfinex","ETHUSD",1766038961952,3.91027344,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766038961953,3.53107344,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766038962251,0.3792,2831.9,2831.7,0.03880071]
["bitfinex","ETHUSD",1766038964027,3.53107344,2832.0,2831.7,0.03880071]
["bitfinex","ETHUSD",1766038964349,3.91027344,2832.0,2831.7,0.03880071]
["bitfinex","ETHUSD",1766038969944,0.3792,2831.9,2831.7,0.03880071]
["bitfinex","ETHUSD",1766038972978,3.53132283,2831.8,2831.6,0.002]
["bitfinex","ETHUSD",1766038973470,3.91045492,2831.9,2831.7,0.03880071]
["bitfinex","ETHUSD",1766038977462,3.91045492,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766038977670,3.91045492,2831.9,2831.7,0.03880071]
["bitfinex","ETHUSD",1766038979232,3.91045492,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766038979544,3.91145492,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766038980848,0.3792,2831.8,2831.6,0.002]
["bitfinex","ETHUSD",1766038981054,0.3792,2831.8,2831.5,0.03880071]
["bitfinex","ETHUSD",1766038981661,0.3792,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766038982042,0.3772,2831.7,2831.2,0.03880071]
["bitfinex","ETHUSD",1766038982247,0.3388,2831.5,2831.0,0.04080071]
["bitfinex","ETHUSD",1766038982564,0.3388,2831.4,2831.0,0.04080071]
["bitfinex","ETHUSD",1766038983062,0.3388,2831.3,2831.0,0.04080071]
["bitfinex","ETHUSD",1766038983233,3.87064121,2831.4,2831.0,0.04080071]
["bitfinex","ETHUSD",1766038983433,4.32786627,2831.4,2831.0,0.04080071]
["bitfinex","ETHUSD",1766038983638,4.66666627,2831.4,2831.0,0.04080071]
["bitfinex","ETHUSD",1766038984648,0.3388,2831.3,2831.0,0.04080071]
["bitfinex","ETHUSD",1766038985039,0.3388,2831.2,2831.0,0.04080071]
["bitfinex","ETHUSD",1766038985366,3.87076475,2831.3,2831.0,0.04080071]
["bitfinex","ETHUSD",1766038987674,3.99625718,2831.4,2831.1,7.1216]
["bitfinex","ETHUSD",1766038987850,3.99625718,2831.4,2831.2,0.03880071]
["bitfinex","ETHUSD",1766038988036,3.99625718,2831.4,2831.2,7.16040071]
["bitfinex","ETHUSD",1766038988438,3.99625718,2831.4,2831.2,0.03880071]
["bitfinex","ETHUSD",1766038988668,4.33505718,2831.4,2831.2,7.1e-07]
["bitfinex","ETHUSD",1766038988961,0.3388,2831.3,2831.2,7.1e-07]
["bitfinex","ETHUSD",1766038989164,3.99625718,2831.4,2831.2,7.1e-07]
["bitfinex","ETHUSD",1766038989366,4.33505718,2831.4,2831.2,7.1e-07]
["bitfinex","ETHUSD",1766038991863,4.55413839,2831.5,2831.2,7.1e-07]
["bitfinex","ETHUSD",1766038992164,4.89293839,2831.5,2831.2,7.1e-07]
["bitfinex","ETHUSD",1766038993670,0.001,2831.4,2831.2,7.1e-07]
["bitfinex","ETHUSD",1766038996962,0.3398,2831.4,2831.2,7.1e-07]
["bitfinex","ETHUSD",1766038997367,0.001,2831.4,2831.2,7.1e-07]
["bitfinex","ETHUSD",1766038998077,0.3388,2831.3,2831.2,7.1e-07]
["bitfinex","ETHUSD",1766038998481,3.87074645,2831.3,2831.2,7.1e-07]
["bitfinex","ETHUSD",1766038998650,3.53194645,2831.3,2831.2,7.1e-07]
["bitfinex","ETHUSD",1766038998852,4.67946232,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766038999049,3.53194645,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766038999262,0.3388,2831.2,2831.0,0.002]
["bitfinex","ETHUSD",1766038999460,3.53194645,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766038999777,0.60793081,2831.4,2831.1,4.94510071]
["bitfinex","ETHUSD",1766038999950,0.46538023,2831.4,2831.2,7.3882]
["bitfinex","ETHUSD",1766039000281,3.53172088,2831.5,2831.4,4.9063]
["bitfinex","ETHUSD",1766039000580,3.53172088,2831.5,2831.3,7.42700071]
["bitfinex","ETHUSD",1766039000776,3.53172088,2831.5,2831.3,0.03880071]
["bitfinex","ETHUSD",1766039001479,3.67327346,2831.5,2831.3,0.03880071]
["bitfinex","ETHUSD",1766039001783,7.20504779,2831.5,2831.2,4.9063]
["bitfinex","ETHUSD",1766039002151,0.46438023,2831.4,2831.2,4.9063]
["bitfinex","ETHUSD",1766039002480,3.99632491,2831.4,2831.1,7.42700071]
["bitfinex","ETHUSD",1766039004389,3.99632491,2831.4,2831.1,0.03880071]
["bitfinex","ETHUSD",1766039004558,4.33512491,2831.4,2831.1,0.03880071]
["bitfinex","ETHUSD",1766039005287,3.99632491,2831.4,2831.1,0.03880071]
["bitfinex","ETHUSD",1766039005477,4.33512491,2831.4,2831.1,0.03880071]
["bitfinex","ETHUSD",1766039006996,4.33512491,2831.4,2830.9,7.3892]
["bitfinex","ETHUSD",1766039006997,0.3388,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1766039007318,0.80018023,2830.9,2830.6,7.1e-07]
["bitfinex","ETHUSD",1766039007602,0.80018023,2830.9,2830.4,1.23880071]
["bitfinex","ETHUSD",1766039007603,0.3338,2830.6,2830.4,1.42e-06]
["bitfinex","ETHUSD",1766039007800,0.3338,2830.6,2830.2,7.1e-07]
["bitfinex","ETHUSD",1766039007957,0.3338,2830.6,2829.6,0.6]
["bitfinex","ETHUSD",1766039007958,0.3338,2830.3,2829.6,0.6]
["bitfinex","ETHUSD",1766039008156,0.558,2830.2,2829.6,7.9882]
["bitfinex","ETHUSD",1766039008377,0.558,2830.2,2829.6,11.52219962]
["bitfinex","ETHUSD",1766039008577,1.95388788,2830.2,2829.8,0.03880071]
["bitfinex","ETHUSD",1766039009278,0.3338,2830.1,2829.8,0.03880071]
["bitfinex","ETHUSD",1766039009584,3.86726064,2830.1,2829.7,0.03880071]
["bitfinex","ETHUSD",1766039009779,3.86726064,2830.1,2829.9,0.002]
["bitfinex","ETHUSD",1766039010290,4.42511936,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1766039010460,1.06211044,2830.1,2829.9,0.002]
["bitfinex","ETHUSD",1766039014493,0.2934,2830.0,2829.5,0.03880071]
["bitfinex","ETHUSD",1766039014801,0.2934,2829.9,2829.5,0.03880071]
["bitfinex","ETHUSD",1766039015305,0.2934,2829.8,2829.5,0.03880071]
["bitfinex","ETHUSD",1766039015864,0.558,2829.8,2829.3,0.03880071]
["bitfinex","ETHUSD",1766039016073,0.2934,2829.7,2829.1,8.57913997]
["bitfinex","ETHUSD",1766039016281,0.2934,2829.6,2829.3,0.03880071]
["bitfinex","ETHUSD",1766039019195,0.2934,2829.7,2829.5,0.03880071]
["bitfinex","ETHUSD",1766039019784,1.31578023,2829.8,2829.5,0.03880071]
["bitfinex","ETHUSD",1766039020283,1.79042686,2829.8,2829.5,0.03880071]
["bitfinex","ETHUSD",1766039020476,0.46438023,2829.8,2829.5,0.03880071]
["bitfinex","ETHUSD",1766039020683,1.02238023,2829.8,2829.5,7.44800071]
["bitfinex","ETHUSD",1766039021084,1.02238023,2829.8,2829.6,5.0057]
["bitfinex","ETHUSD",1766039021972,1.02238023,2829.8,2829.5,2.44230071]
["bitfinex","ETHUSD",1766039021973,0.75778023,2830.0,2829.5,7.07460071]
["bitfinex","ETHUSD",1766039022173,0.558,2829.9,2829.5,7.07460071]
["bitfinex","ETHUSD",1766039022373,2.24915956,2830.0,2829.5,7.07460071]
["bitfinex","ETHUSD",1766039022776,0.558,2829.9,2829.6,7.1084]
["bitfinex","ETHUSD",1766039022997,0.558,2829.9,2829.6,4.6323]
["bitfinex","ETHUSD",1766039023202,0.46438023,2830.0,2829.6,7.1084]
["bitfinex","ETHUSD",1766039023372,1.31578023,2830.0,2829.5,0.03880071]
["bitfinex","ETHUSD",1766039023700,1.31578023,2830.0,2829.5,7.14720071]
["bitfinex","ETHUSD",1766039023995,1.31578023,2830.0,2829.6,7.1084]
["bitfinex","ETHUSD",1766039024200,0.001,2829.8,2829.6,7.1084]
["bitfinex","ETHUSD",1766039024401,0.001,2829.8,2829.6,4.6323]
["bitfinex","ETHUSD",1766039025075,0.001,2829.8,2829.7,0.03880071]
["bitfinex","ETHUSD",1766039027706,0.001,2829.8,2829.7,4.67110071]
["bitfinex","ETHUSD",1766039027910,0.46438023,2830.0,2829.8,2.4761]
["bitfinex","ETHUSD",1766039028083,0.46438023,2830.0,2829.8,7.1084]
["bitfinex","ETHUSD",1766039028278,0.558,2830.2,2829.9,0.03880071]
["bitfinex","ETHUSD",1766039028679,0.2944,2830.3,2829.9,7.14720071]
["bitfinex","ETHUSD",1766039028978,3.53307416,2830.4,2829.9,7.14720071]
["bitfinex","ETHUSD",1766039028979,4.59513228,2830.5,2829.9,8.57258956]
["bitfinex","ETHUSD",1766039029310,0.2944,2830.6,2830.1,0.03880071]
["bitfinex","ETHUSD",1766039029483,0.558,2830.5,2830.1,7.14720071]
["bitfinex","ETHUSD",1766039030498,0.2944,2830.4,2830.1,0.03880071]
["bitfinex","ETHUSD",1766039031908,0.8524,2830.5,2830.1,0.03880071]
["bitfinex","ETHUSD",1766039032105,0.8524,2830.5,2830.1,4.67110071]
["bitfinex","ETHUSD",1766039032606,0.001,2830.2,2830.1,0.03880071]
["bitfinex","ETHUSD",1766039034408,0.558,2830.5,2830.1,0.03880071]
["bitfinex","ETHUSD",1766039034609,0.8524,2830.5,2830.1,0.03880071]
["bitfinex","ETHUSD",1766039037205,0.46438023,2830.4,2830.1,0.03880071]
["bitfinex","ETHUSD",1766039037711,0.75878023,2830.4,2830.1,0.03880071]
["bitfinex","ETHUSD",1766039038114,0.2944,2830.4,2830.1,0.03880071]
["bitfinex","ETHUSD",1766039038303,0.8524,2830.5,2830.1,7.14720071]
["bitfinex","ETHUSD",1766039038508,1.31678023,2830.5,2830.1,7.14720071]
["bitfinex","ETHUSD",1766039040689,0.75878023,2830.4,2830.1,0.03880071]
["bitfinex","ETHUSD",1766039041115,0.559,2830.5,2830.3,4.6323]
["bitfinex","ETHUSD",1766039041314,0.001,2830.5,2830.3,0.03880071]
["bitfinex","ETHUSD",1766039042996,0.001,2830.5,2830.3,3.57198678]
["bitfinex","ETHUSD",1766039043322,0.001,2830.5,2830.4,4.6323]
["bitfinex","ETHUSD",1766039043695,0.001,2830.5,2830.4,7.1084]
["bitfinex","ETHUSD",1766039045223,0.001,2831.0,2830.5,4.6323]
["bitfinex","ETHUSD",1766039045429,0.001,2831.0,2830.7,7.14720071]
["bitfinex","ETHUSD",1766039045632,0.46538023,2831.0,2830.7,7.14720071]
["bitfinex","ETHUSD",1766039045797,0.46538023,2831.0,2830.7,0.03880071]
["bitfinex","ETHUSD",1766039046127,0.001,2831.0,2830.7,0.03880071]
["bitfinex","ETHUSD",1766039046714,0.001,2831.0,2830.7,4.67110071]
["bitfinex","ETHUSD",1766039047590,0.001,2831.0,2830.5,1.10062545]
["bitfinex","ETHUSD",1766039047807,0.2954,2831.0,2830.5,8.20902545]
["bitfinex","ETHUSD",1766039050010,0.2954,2831.0,2830.5,11.74195873]
["bitfinex","ETHUSD",1766039050210,0.001,2831.0,2830.7,7.14720071]
["bitfinex","ETHUSD",1766039050420,0.75978023,2831.0,2830.7,0.03880071]
["bitfinex","ETHUSD",1766039050613,3.8277266,2831.0,2830.7,0.03880071]
["bitfinex","ETHUSD",1766039051227,0.2954,2831.0,2830.7,0.03880071]
["bitfinex","ETHUSD",1766039052123,0.55804434,2831.2,2830.8,4.6579]
["bitfinex","ETHUSD",1766039052308,0.55804434,2831.2,2830.7,7.10510071]
["bitfinex","ETHUSD",1766039052511,0.96684434,2831.2,2830.7,7.10510071]
["bitfinex","ETHUSD",1766039052919,0.2944,2831.1,2830.7,7.10510071]
["bitfinex","ETHUSD",1766039053407,0.4126,2831.1,2830.7,7.10510071]
["bitfinex","ETHUSD",1766039053929,3.94486749,2831.1,2830.7,7.10510071]
["bitfinex","ETHUSD",1766039054126,0.75878023,2831.0,2830.7,0.03880071]
["bitfinex","ETHUSD",1766039054327,0.88068023,2831.0,2830.7,0.03880071]
["bitfinex","ETHUSD",1766039054512,0.46438023,2831.0,2830.7,0.03880071]
["bitfinex","ETHUSD",1766039054825,0.2944,2830.9,2830.7,0.03880071]
["bitfinex","ETHUSD",1766039055034,0.42,2830.9,2830.7,0.03880071]
["bitfinex","ETHUSD",1766039055525,0.42,2830.9,2830.5,1.10062545]
["bitfinex","ETHUSD",1766039055715,0.1256,2830.8,2830.5,1.10062545]
["bitfinex","ETHUSD",1766039055920,0.2944,2830.7,2830.5,1.10062545]
["bitfinex","ETHUSD",1766039056120,0.4237,2830.8,2830.5,1.10062545]
["bitfinex","ETHUSD",1766039056334,0.4237,2830.8,2830.5,4.63355421]
["bitfinex","ETHUSD",1766039057509,0.4237,2830.8,2830.5,3.57172947]
["bitfinex","ETHUSD",1766039058432,4.55455347,2831.2,2830.5,3.57172947]
["bitfinex","ETHUSD",1766039058738,0.55804434,2831.2,2830.8,7.0663]
["bitfinex","ETHUSD",1766039058938,0.55804434,2831.2,2830.9,7.10510071]
["bitfinex","ETHUSD",1766039059152,0.001,2831.0,2830.9,7.10510071]
["bitfinex","ETHUSD",1766039059548,0.001,2831.0,2830.9,0.03880071]
["bitfinex","ETHUSD",1766039061747,0.001,2831.0,2830.8,10.59876501]
["bitfinex","ETHUSD",1766039061923,0.001,2831.0,2830.9,0.03880071]
["bitfinex","ETHUSD",1766039071432,4.434e-05,2831.2,2830.9,0.03880071]
["bitfinex","ETHUSD",1766039071874,0.47724434,2831.2,2830.9,0.03880071]
["bitfinex","ETHUSD",1766039073684,0.47724434,2831.2,2830.9,0.04080071]
["bitfinex","ETHUSD",1766039073850,0.47824434,2831.2,2830.9,0.04080071]
["bitfinex","ETHUSD",1766039074750,0.94262457,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766039074954,0.94262457,2831.2,2830.7,0.03880071]
["bitfinex","ETHUSD",1766039074955,0.4484,2831.1,2830.7,0.03880071]
["bitfinex","ETHUSD",1766039075280,0.152,2831.0,2830.7,0.03880071]
["bitfinex","ETHUSD",1766039075483,0.4464,2831.0,2830.7,0.03880071]
["bitfinex","ETHUSD",1766039076051,0.4464,2831.0,2830.7,3.57148755]
["bitfinex","ETHUSD",1766039077266,3.99657785,2831.1,2830.6,0.558]
["bitfinex","ETHUSD",1766039077458,0.4258,2831.0,2830.5,3.53487089]
["bitfinex","ETHUSD",1766039077658,8.83973483,2831.1,2830.3,0.03880071]
["bitfinex","ETHUSD",1766039077869,0.4137,2830.7,2830.3,0.03880071]
["bitfinex","ETHUSD",1766039078086,0.4137,2830.7,2830.3,7.47750071]
["bitfinex","ETHUSD",1766039078692,0.4137,2830.7,2830.4,3.53299677]
["bitfinex","ETHUSD",1766039081762,0.4137,2830.7,2830.6,0.002]
["bitfinex","ETHUSD",1766039083270,0.75295936,2831.1,2830.7,7.1781]
["bitfinex","ETHUSD",1766039083602,0.00104434,2831.2,2831.0,7.21690071]
["bitfinex","ETHUSD",1766039084212,0.001,2831.4,2831.1,0.03532195]
["bitfinex","ETHUSD",1766039084514,0.001,2831.7,2831.5,10.7097652]
["bitfinex","ETHUSD",1766039084861,0.001,2831.7,2831.5,3.5316652]
["bitfinex","ETHUSD",1766039085570,0.001,2831.7,2831.4,10.70992171]
["bitfinex","ETHUSD",1766039085772,0.001,2831.7,2831.5,0.03880071]
["bitfinex","ETHUSD",1766039087175,0.001,2831.7,2831.5,3.5704694]
["bitfinex","ETHUSD",1766039087993,0.001,2831.9,2831.5,10.7485694]
["bitfinex","ETHUSD",1766039088362,0.001,2831.9,2831.7,4.6486]
["bitfinex","ETHUSD",1766039088560,0.001,2831.9,2831.5,10.7485694]
["bitfinex","ETHUSD",1766039088794,0.001,2831.9,2831.5,5.14093711]
["bitfinex","ETHUSD",1766039088998,0.001,2831.9,2831.5,0.03880071]
["bitfinex","ETHUSD",1766039089176,0.3061,2831.9,2831.5,0.03880071]
["bitfinex","ETHUSD",1766039090090,0.001,2831.8,2831.5,0.03880071]
["bitfinex","ETHUSD",1766039090992,0.2964,2831.8,2831.5,0.03880071]
["bitfinex","ETHUSD",1766039092003,0.001,2831.9,2831.5,0.03880071]
["bitfinex","ETHUSD",1766039092166,0.257,2831.8,2831.4,3.53176578]
["bitfinex","ETHUSD",1766039092366,0.257,2831.8,2831.5,3.53169545]
["bitfinex","ETHUSD",1766039093296,0.257,2831.8,2831.4,3.53175871]
["bitfinex","ETHUSD",1766039094381,0.257,2831.8,2831.5,0.03880071]
["bitfinex","ETHUSD",1766039095909,0.257,2831.8,2831.5,7.1e-07]
["bitfinex","ETHUSD",1766039097099,0.258,2831.8,2831.5,7.1e-07]
["bitfinex","ETHUSD",1766039099498,0.68344594,2831.8,2831.5,7.1e-07]
["bitfinex","ETHUSD",1766039100181,0.42644594,2831.8,2831.6,7.1781]
["bitfinex","ETHUSD",1766039100511,0.257,2831.7,2831.5,7.1e-07]
["bitfinex","ETHUSD",1766039101211,0.257,2831.7,2831.3,4.12873569]
["bitfinex","ETHUSD",1766039101422,0.257,2831.7,2831.3,3.57073569]
["bitfinex","ETHUSD",1766039101576,0.93238795,2831.7,2831.0,5.15278094]
["bitfinex","ETHUSD",1766039101774,0.72138023,2831.6,2831.2,0.03880071]
["bitfinex","ETHUSD",1766039101979,0.257,2831.6,2831.3,3.53192801]
["bitfinex","ETHUSD",1766039103303,0.257,2831.6,2831.1,3.53213941]
["bitfinex","ETHUSD",1766039104642,0.257,2831.6,2831.1,3.53219596]
["bitfinex","ETHUSD",1766039106417,0.001,2831.8,2831.4,7.21690071]
["bitfinex","ETHUSD",1766039106597,0.001,2831.8,2831.4,10.74872072]
["bitfinex","ETHUSD",1766039106797,0.258,2831.8,2831.4,3.57062072]
["bitfinex","ETHUSD",1766039111850,0.001,2831.8,2831.5,7.325]
["bitfinex","ETHUSD",1766039112171,0.258,2831.8,2831.4,10.89762072]
["bitfinex","ETHUSD",1766039112524,0.258,2831.8,2831.4,8.31152072]
["bitfinex","ETHUSD",1766039112718,0.258,2831.8,2831.4,3.53382001]
["bitfinex","ETHUSD",1766039112922,0.48224726,2831.8,2831.4,10.85882001]
["bitfinex","ETHUSD",1766039113233,0.48224726,2831.8,2831.4,3.53382001]
["bitfinex","ETHUSD",1766039113234,0.257,2831.7,2831.4,3.53382001]
["bitfinex","ETHUSD",1766039114155,0.48224726,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766039114354,0.257,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766039114724,0.001,2831.8,2831.6,4.7389]
["bitfinex","ETHUSD",1766039114920,0.001,2831.8,2831.6,7.325]
["bitfinex","ETHUSD",1766039115243,0.001,2831.9,2831.7,4.7389]
["bitfinex","ETHUSD",1766039115425,0.001,2831.9,2831.8,2.5861]
["bitfinex","ETHUSD",1766039116027,0.001,2831.9,2831.7,7.325]
["bitfinex","ETHUSD",1766039117629,0.001,2831.9,2831.6,10.85653352]
["bitfinex","ETHUSD",1766039118249,0.001,2831.9,2831.7,3.53144535]
["bitfinex","ETHUSD",1766039118554,0.001,2831.9,2831.6,7.325]
["bitfinex","ETHUSD",1766039118728,0.258,2831.9,2831.4,3.57257754]
["bitfinex","ETHUSD",1766039118923,0.258,2831.9,2831.5,3.53168681]
["bitfinex","ETHUSD",1766039119127,0.258,2831.9,2831.4,10.89755841]
["bitfinex","ETHUSD",1766039123838,0.258,2831.9,2831.4,6.15865841]
["bitfinex","ETHUSD",1766039124038,0.258,2831.9,2831.5,4.7389]
["bitfinex","ETHUSD",1766039124334,0.258,2831.9,2831.5,7.325]
["bitfinex","ETHUSD",1766039124947,0.001,2831.9,2831.5,7.325]
["bitfinex","ETHUSD",1766039125149,0.001,2831.9,2831.5,8.27054121]
["bitfinex","ETHUSD",1766039125448,0.001,2831.9,2831.6,7.325]
["bitfinex","ETHUSD",1766039126971,0.46438023,2832.0,2831.5,3.53164121]
["bitfinex","ETHUSD",1766039127167,0.72138023,2832.0,2831.5,10.85664121]
["bitfinex","ETHUSD",1766039127765,0.001,2831.9,2831.5,10.85664121]
["bitfinex","ETHUSD",1766039129792,0.001,2831.9,2831.6,7.325]
["bitfinex","ETHUSD",1766039129999,0.559,2832.1,2831.8,2.5861]
["bitfinex","ETHUSD",1766039130285,0.001,2832.1,2831.9,4.7389]
["bitfinex","ETHUSD",1766039130487,0.001,2832.1,2831.8,7.325]
["bitfinex","ETHUSD",1766039130893,0.601,2832.2,2831.9,7.325]
["bitfinex","ETHUSD",1766039131060,0.601,2832.2,2831.9,1.12442657]
["bitfinex","ETHUSD",1766039131267,0.601,2832.2,2832.0,7.325]
["bitfinex","ETHUSD",1766039132564,0.59632119,2832.2,2832.0,7.325]
["bitfinex","ETHUSD",1766039132980,0.59632119,2832.2,2831.9,0.03880071]
["bitfinex","ETHUSD",1766039133185,0.59632119,2832.2,2831.8,3.5312586]
["bitfinex","ETHUSD",1766039133186,0.257,2832.1,2831.8,3.5312586]
["bitfinex","ETHUSD",1766039133379,0.85332119,2832.2,2831.8,4.77110812]
["bitfinex","ETHUSD",1766039133586,0.85332119,2832.2,2831.8,12.09610812]
["bitfinex","ETHUSD",1766039133786,0.85332119,2832.2,2831.8,8.56484952]
["bitfinex","ETHUSD",1766039133982,1.31770142,2832.2,2831.8,6.01755023]
["bitfinex","ETHUSD",1766039134377,0.001,2831.9,2831.6,11.45336062]
["bitfinex","ETHUSD",1766039139802,0.001,2831.9,2831.6,6.71446062]
["bitfinex","ETHUSD",1766039140002,0.001,2831.9,2831.7,4.7389]
["bitfinex","ETHUSD",1766039140601,0.001,2831.9,2831.6,6.71446062]
["bitfinex","ETHUSD",1766039140809,0.001,2831.9,2831.6,11.45336062]
["bitfinex","ETHUSD",1766039141028,0.001,2831.9,2831.6,13.10023923]
["bitfinex","ETHUSD",1766039141792,0.001,2831.9,2831.6,12.54223923]
["bitfinex","ETHUSD",1766039143097,0.258,2831.9,2831.4,7.21800071]
["bitfinex","ETHUSD",1766039143297,0.258,2831.9,2831.4,7.77600071]
["bitfinex","ETHUSD",1766039143612,0.258,2831.9,2831.5,10.70877752]
["bitfinex","ETHUSD",1766039144104,0.001,2831.9,2831.5,10.70877752]
["bitfinex","ETHUSD",1766039145784,0.001,2831.9,2831.6,4.6332]
["bitfinex","ETHUSD",1766039146995,0.001,2831.9,2831.6,7.1772]
["bitfinex","ETHUSD",1766039147612,0.001,2831.9,2831.6,10.70876508]
["bitfinex","ETHUSD",1766039148305,0.001,2831.9,2831.6,7.1772]
["bitfinex","ETHUSD",1766039148526,0.001,2831.9,2831.5,3.53365163]
["bitfinex","ETHUSD",1766039148707,0.001,2831.9,2831.5,10.71085163]
["bitfinex","ETHUSD",1766039149793,0.001,2831.9,2831.6,4.6332]
["bitfinex","ETHUSD",1766039150819,0.001,2831.9,2831.6,7.1772]
["bitfinex","ETHUSD",1766039151817,0.001,2831.9,2831.5,3.53365163]
["bitfinex","ETHUSD",1766039152021,0.001,2831.9,2831.5,10.71085163]
["bitfinex","ETHUSD",1766039152420,0.001,2831.9,2831.6,3.53156918]
["bitfinex","ETHUSD",1766039152607,0.001,2831.9,2831.6,10.70876918]
["bitfinex","ETHUSD",1766039153220,0.001,2831.9,2831.6,7.1772]
["bitfinex","ETHUSD",1766039154309,0.001,2831.9,2831.6,10.70876549]
["bitfinex","ETHUSD",1766039155297,0.001,2831.9,2831.6,12.19290405]
["bitfinex","ETHUSD",1766039158199,0.001,2831.9,2831.6,10.70876549]
["bitfinex","ETHUSD",1766039160203,0.001,2831.9,2831.6,6.07556549]
["bitfinex","ETHUSD",1766039160407,0.001,2831.9,2831.7,7.1772]
["bitfinex","ETHUSD",1766039165335,0.001,2831.9,2831.6,3.5703662]
["bitfinex","ETHUSD",1766039165526,0.001,2831.9,2831.6,10.7475662]
["bitfinex","ETHUSD",1766039166939,0.001,2831.9,2831.7,7.1772]
["bitfinex","ETHUSD",1766039168742,1.06070142,2832.2,2831.9,7.1772]
["bitfinex","ETHUSD",1766039168945,5.46384299,2832.2,2831.6,3.570314]
["bitfinex","ETHUSD",1766039169144,0.1913,2832.1,2831.6,10.747514]
["bitfinex","ETHUSD",1766039170060,0.1913,2832.1,2831.6,7.1772]
["bitfinex","ETHUSD",1766039170366,0.1913,2832.1,2831.6,7.21600071]
["bitfinex","ETHUSD",1766039170855,4.59155268,2832.2,2831.8,4.6332]
["bitfinex","ETHUSD",1766039171068,0.1855,2832.0,2831.6,3.57032325]
["bitfinex","ETHUSD",1766039171740,0.1855,2832.0,2831.5,3.53363359]
["bitfinex","ETHUSD",1766039173758,0.1769,2831.9,2831.5,3.53363359]
["bitfinex","ETHUSD",1766039173938,0.1269,2831.9,2831.5,3.53363359]
["bitfinex","ETHUSD",1766039175375,1.15432119,2832.2,2831.6,0.03880071]
["bitfinex","ETHUSD",1766039175546,1.15432119,2832.2,2831.6,0.75329391]
["bitfinex","ETHUSD",1766039175872,1.15432119,2832.2,2831.8,7.10144637]
["bitfinex","ETHUSD",1766039175873,0.59632119,2832.2,2831.8,7.10144637]
["bitfinex","ETHUSD",1766039176044,0.601,2832.4,2832.0,0.03880071]
["bitfinex","ETHUSD",1766039176246,0.601,2832.4,2832.2,4.4697]
["bitfinex","ETHUSD",1766039176446,0.601,2832.4,2832.2,6.9601]
["bitfinex","ETHUSD",1766039177175,0.601,2832.4,2832.0,0.03880071]
["bitfinex","ETHUSD",1766039177475,0.601,2832.4,2832.0,6.99890071]
["bitfinex","ETHUSD",1766039178044,0.001,2832.2,2832.0,6.99890071]
["bitfinex","ETHUSD",1766039178243,0.001,2832.2,2832.0,8.51504563]
["bitfinex","ETHUSD",1766039178680,0.001,2832.2,2832.1,6.9601]
["bitfinex","ETHUSD",1766039181162,0.601,2832.4,2832.0,5.08599932]
["bitfinex","ETHUSD",1766039181363,0.601,2832.4,2832.0,12.04609932]
["bitfinex","ETHUSD",1766039181564,0.601,2832.4,2832.1,6.9601]
["bitfinex","ETHUSD",1766039182090,0.601,2832.4,2832.1,3.53093189]
["bitfinex","ETHUSD",1766039182386,0.7196,2832.5,2832.1,10.49103189]
["bitfinex","ETHUSD",1766039183465,0.001,2832.5,2832.2,6.9601]
["bitfinex","ETHUSD",1766039183990,0.001,2832.5,2832.1,10.49103189]
["bitfinex","ETHUSD",1766039184171,0.46538023,2832.5,2832.1,6.9601]
["bitfinex","ETHUSD",1766039184370,0.46538023,2832.5,2832.0,12.0460941]
["bitfinex","ETHUSD",1766039184593,1.21328023,2832.5,2832.0,12.0460941]
["bitfinex","ETHUSD",1766039185196,0.46438023,2832.4,2832.0,8.51504563]
["bitfinex","ETHUSD",1766039187769,0.46438023,2832.4,2832.0,6.99890071]
["bitfinex","ETHUSD",1766039188300,0.7307,2832.5,2832.0,10.5299583]
["bitfinex","ETHUSD",1766039188866,0.001,2832.5,2832.0,7.10093174]
["bitfinex","ETHUSD",1766039189068,0.001,2832.5,2832.1,6.9601]
["bitfinex","ETHUSD",1766039189268,0.7262,2832.5,2832.1,6.9601]
["bitfinex","ETHUSD",1766039191987,0.001,2832.5,2832.2,3.53082409]
["bitfinex","ETHUSD",1766039192468,0.7144,2832.5,2832.2,3.53082409]
["bitfinex","ETHUSD",1766039193606,0.001,2832.5,2832.1,3.53094876]
["bitfinex","ETHUSD",1766039193799,0.001,2832.5,2832.1,10.49104876]
["bitfinex","ETHUSD",1766039194573,0.7105,2832.5,2832.1,10.49104876]
["bitfinex","ETHUSD",1766039196087,0.7105,2832.5,2832.1,3.53094876]
["bitfinex","ETHUSD",1766039196793,0.7056,2832.4,2832.0,3.57182737]
["bitfinex","ETHUSD",1766039197193,0.7056,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766039197705,0.7056,2832.4,2832.0,3.53307016]
["bitfinex","ETHUSD",1766039198701,0.7056,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766039198902,0.7056,2832.4,2832.0,6.9621]
["bitfinex","ETHUSD",1766039200486,0.7056,2832.4,2832.0,3.53303325]
["bitfinex","ETHUSD",1766039203718,0.6918,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766039204296,0.6918,2832.4,2832.0,0.04080071]
["bitfinex","ETHUSD",1766039204617,0.001,2832.5,2832.1,6.9764]
["bitfinex","ETHUSD",1766039204821,0.6909,2832.5,2832.0,7.01720071]
["bitfinex","ETHUSD",1766039205404,0.6909,2832.5,2832.0,4.58250071]
["bitfinex","ETHUSD",1766039208523,0.6826,2832.4,2832.0,3.57181953]
["bitfinex","ETHUSD",1766039209521,1.14698023,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766039209726,0.6826,2832.4,2832.0,3.53306231]
["bitfinex","ETHUSD",1766039210302,0.6826,2832.4,2832.0,3.57186302]
["bitfinex","ETHUSD",1766039212864,0.6328,2832.2,2831.8,3.53128752]
["bitfinex","ETHUSD",1766039213152,0.6328,2832.2,2831.7,3.53137135]
["bitfinex","ETHUSD",1766039213648,0.6328,2832.2,2831.8,3.53132247]
["bitfinex","ETHUSD",1766039213948,0.46438023,2832.3,2831.8,3.53132247]
["bitfinex","ETHUSD",1766039214140,0.6321,2832.2,2831.8,8.07302247]
["bitfinex","ETHUSD",1766039214327,0.6321,2832.2,2831.8,10.50772247]
["bitfinex","ETHUSD",1766039214647,0.6321,2832.1,2831.7,3.53139565]
["bitfinex","ETHUSD",1766039215020,1.09648023,2832.1,2831.6,11.1067204]
["bitfinex","ETHUSD",1766039215225,0.7168,2832.0,2831.6,10.5487204]
["bitfinex","ETHUSD",1766039217236,0.713,2832.0,2831.6,8.1140204]
["bitfinex","ETHUSD",1766039217761,0.713,2832.0,2831.6,10.5487204]
["bitfinex","ETHUSD",1766039219059,3.99520848,2832.2,2831.6,8.1140204]
["bitfinex","ETHUSD",1766039219359,0.7091,2832.0,2831.6,8.1140204]
["bitfinex","ETHUSD",1766039220091,0.7091,2832.0,2831.6,10.5487204]
["bitfinex","ETHUSD",1766039221313,0.7053,2832.1,2831.6,3.5723204]
["bitfinex","ETHUSD",1766039221856,0.7053,2832.1,2831.6,8.1140204]
["bitfinex","ETHUSD",1766039222088,0.7053,2832.1,2831.6,10.5487204]
["bitfinex","ETHUSD",1766039222660,4.55753376,2832.4,2831.7,2.4347]
["bitfinex","ETHUSD",1766039222661,5.02196282,2832.4,2831.7,2.4347]
["bitfinex","ETHUSD",1766039222881,2.02529629,2832.3,2831.8,0.03880071]
["bitfinex","ETHUSD",1766039223057,2.72689629,2832.3,2831.9,4.5417]
["bitfinex","ETHUSD",1766039223467,2.72689629,2832.3,2831.9,6.9764]
["bitfinex","ETHUSD",1766039223707,0.001,2832.4,2832.1,4.5417]
["bitfinex","ETHUSD",1766039223903,0.001,2832.4,2832.1,6.9764]
["bitfinex","ETHUSD",1766039224120,0.6997,2832.3,2831.8,3.57008099]
["bitfinex","ETHUSD",1766039224427,0.6997,2832.3,2831.8,8.11178099]
["bitfinex","ETHUSD",1766039224615,0.6997,2832.3,2831.8,10.54648099]
["bitfinex","ETHUSD",1766039225524,0.46966838,2832.3,2831.6,0.04080071]
["bitfinex","ETHUSD",1766039225717,0.6978,2832.2,2831.6,0.04080071]
["bitfinex","ETHUSD",1766039225917,0.6978,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1766039226907,0.6978,2832.2,2831.6,3.53357039]
["bitfinex","ETHUSD",1766039227104,0.46438023,2832.1,2831.6,0.002]
["bitfinex","ETHUSD",1766039227310,0.6941,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766039230329,1.26394885,2832.1,2831.7,6.9764]
["bitfinex","ETHUSD",1766039230501,0.46438023,2832.1,2831.7,6.9764]
["bitfinex","ETHUSD",1766039231328,0.46438023,2832.1,2831.8,4.2515]
["bitfinex","ETHUSD",1766039231525,1.15088023,2832.1,2831.7,6.8151]
["bitfinex","ETHUSD",1766039231837,0.6865,2832.0,2831.6,7.82386151]
["bitfinex","ETHUSD",1766039233039,0.6865,2832.0,2831.6,10.20906151]
["bitfinex","ETHUSD",1766039233238,0.6865,2832.0,2831.6,6.67750071]
["bitfinex","ETHUSD",1766039233733,0.6826,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766039233938,1.53184185,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766039234538,2.21264185,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766039234740,1.53184185,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766039234903,0.6808,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766039238628,0.46438023,2832.0,2831.5,4.5802]
["bitfinex","ETHUSD",1766039238809,1.52587435,2832.1,2831.6,2.3852]
["bitfinex","ETHUSD",1766039239014,1.52587435,2832.1,2831.7,4.5782]
["bitfinex","ETHUSD",1766039239015,3.70324686,2832.1,2831.7,4.5782]
["bitfinex","ETHUSD",1766039239333,3.03124686,2832.1,2831.6,6.9634]
["bitfinex","ETHUSD",1766039239543,0.672,2832.0,2831.6,6.9634]
["bitfinex","ETHUSD",1766039240246,0.672,2832.0,2831.6,10.49494319]
["bitfinex","ETHUSD",1766039241035,0.672,2832.0,2831.6,6.9634]
["bitfinex","ETHUSD",1766039241419,1.18058287,2832.0,2831.6,6.9634]
["bitfinex","ETHUSD",1766039241818,1.18058287,2832.0,2831.6,4.5782]
["bitfinex","ETHUSD",1766039242007,0.50858287,2832.0,2831.6,3.53156223]
["bitfinex","ETHUSD",1766039242211,0.6668,2831.9,2831.6,3.53156223]
["bitfinex","ETHUSD",1766039242423,0.6668,2832.0,2831.6,3.53156223]
["bitfinex","ETHUSD",1766039243116,0.6668,2832.0,2831.5,10.49703286]
["bitfinex","ETHUSD",1766039244845,0.63926455,2832.0,2831.5,10.49703286]
["bitfinex","ETHUSD",1766039246043,0.46438023,2831.7,2831.5,10.49703286]
["bitfinex","ETHUSD",1766039247145,0.46438023,2831.7,2831.5,3.53363286]
["bitfinex","ETHUSD",1766039248048,0.46438023,2831.7,2831.5,10.49703286]
["bitfinex","ETHUSD",1766039250222,0.46438023,2831.7,2831.5,6.9654]
["bitfinex","ETHUSD",1766039250424,0.46438023,2831.7,2831.5,10.49707003]
["bitfinex","ETHUSD",1766039251621,0.46438023,2831.7,2831.5,2.90110235]
["bitfinex","ETHUSD",1766039252345,0.46438023,2831.7,2831.4,5.95777704]
["bitfinex","ETHUSD",1766039253534,0.46438023,2831.7,2831.5,5.91686103]
["bitfinex","ETHUSD",1766039253740,0.46438023,2831.7,2831.5,10.49506103]
["bitfinex","ETHUSD",1766039254037,5.99762879,2831.8,2831.5,5.91686103]
["bitfinex","ETHUSD",1766039254241,5.99762879,2831.8,2831.6,6.9634]
["bitfinex","ETHUSD",1766039255122,5.99862879,2832.0,2831.6,6.9634]
["bitfinex","ETHUSD",1766039255347,7.71952879,2832.0,2831.6,6.9634]
["bitfinex","ETHUSD",1766039255857,5.99862879,2832.0,2831.6,10.49495312]
["bitfinex","ETHUSD",1766039256157,0.001,2832.0,2831.8,6.9634]
["bitfinex","ETHUSD",1766039257747,0.001,2832.0,2831.8,10.49467865]
["bitfinex","ETHUSD",1766039257919,0.001,2832.0,2831.8,6.9634]
["bitfinex","ETHUSD",1766039258124,0.001,2832.0,2831.5,0.04080071]
["bitfinex","ETHUSD",1766039258450,0.001,2832.0,2831.5,7.00420071]
["bitfinex","ETHUSD",1766039258649,0.001,2832.0,2831.6,4.5782]
["bitfinex","ETHUSD",1766039258854,0.001,2832.0,2831.6,6.9634]
["bitfinex","ETHUSD",1766039259224,0.001,2832.0,2831.6,10.49488092]
["bitfinex","ETHUSD",1766039259724,0.001,2832.0,2831.7,4.5782]
["bitfinex","ETHUSD",1766039261662,0.46438023,2831.9,2831.7,4.5782]
["bitfinex","ETHUSD",1766039264455,0.001,2832.0,2831.8,6.9464]
["bitfinex","ETHUSD",1766039264659,0.001,2832.0,2831.9,2.4428]
["bitfinex","ETHUSD",1766039265347,0.558,2832.3,2831.9,2.4428]
["bitfinex","ETHUSD",1766039265348,6.55562879,2832.3,2831.9,1.05166412]
["bitfinex","ETHUSD",1766039265528,7.26862879,2832.3,2831.9,6.9464]
["bitfinex","ETHUSD",1766039265729,0.46438023,2832.2,2831.9,4.5036]
["bitfinex","ETHUSD",1766039265932,0.46438023,2832.2,2831.7,6.01298195]
["bitfinex","ETHUSD",1766039265933,7.53732879,2832.1,2831.7,6.01298195]
["bitfinex","ETHUSD",1766039266140,5.99762879,2831.9,2831.6,5.19167112]
["bitfinex","ETHUSD",1766039266656,5.99762879,2831.9,2831.6,4.13033097]
["bitfinex","ETHUSD",1766039266860,5.99762879,2831.9,2831.7,3.53143647]
["bitfinex","ETHUSD",1766039267053,8.25032879,2832.1,2831.7,3.53143647]
["bitfinex","ETHUSD",1766039270143,2.74298023,2832.0,2831.6,0.59880071]
["bitfinex","ETHUSD",1766039270451,2.74298023,2832.0,2831.6,0.04080071]
["bitfinex","ETHUSD",1766039270766,2.74298023,2832.0,2831.6,3.57236157]
["bitfinex","ETHUSD",1766039271260,2.74298023,2832.0,2831.6,10.51876157]
["bitfinex","ETHUSD",1766039271458,0.46438023,2832.0,2831.7,6.9464]
["bitfinex","ETHUSD",1766039271956,0.46438023,2832.0,2831.7,10.47779934]
["bitfinex","ETHUSD",1766039274070,0.46438023,2832.0,2831.7,6.9464]
["bitfinex","ETHUSD",1766039275665,0.46438023,2832.0,2831.7,10.47784464]
["bitfinex","ETHUSD",1766039276160,0.46438023,2832.0,2831.7,6.9464]
["bitfinex","ETHUSD",1766039276360,0.46438023,2832.0,2831.6,3.57231413]
["bitfinex","ETHUSD",1766039276565,0.46438023,2832.0,2831.7,10.47782118]
["bitfinex","ETHUSD",1766039276736,0.46438023,2832.0,2831.7,6.9464]
["bitfinex","ETHUSD",1766039278337,0.46438023,2832.0,2831.7,10.47784592]
["bitfinex","ETHUSD",1766039279367,0.46438023,2832.0,2831.7,6.9464]
["bitfinex","ETHUSD",1766039279749,0.46438023,2832.0,2831.7,10.47784247]
["bitfinex","ETHUSD",1766039280268,0.46438023,2832.0,2831.7,6.9464]
["bitfinex","ETHUSD",1766039280963,0.46538023,2832.0,2831.7,6.9464]
["bitfinex","ETHUSD",1766039281169,0.46538023,2832.0,2831.6,3.57231244]
["bitfinex","ETHUSD",1766039281367,0.46538023,2832.0,2831.6,10.5187654]
["bitfinex","ETHUSD",1766039281868,2.3441,2831.9,2831.6,0.04080071]
["bitfinex","ETHUSD",1766039282569,2.81498023,2832.0,2831.6,0.04080071]
["bitfinex","ETHUSD",1766039283267,2.3506,2832.0,2831.6,10.51869376]
["bitfinex","ETHUSD",1766039283863,2.81498023,2832.0,2831.6,6.98720071]
["bitfinex","ETHUSD",1766039285072,2.81498023,2832.0,2831.6,10.51876154]
["bitfinex","ETHUSD",1766039285784,2.81498023,2832.0,2831.6,6.98720071]
["bitfinex","ETHUSD",1766039286979,8.81260902,2832.0,2831.6,10.518759]
["bitfinex","ETHUSD",1766039288185,8.81260902,2832.0,2831.6,6.98720071]
["bitfinex","ETHUSD",1766039288847,8.81260902,2832.0,2831.6,10.51876411]
["bitfinex","ETHUSD",1766039290068,2.3917,2831.9,2831.5,3.53365879]
["bitfinex","ETHUSD",1766039290870,5.23092239,2832.0,2831.6,3.53152195]
["bitfinex","ETHUSD",1766039290871,7.69746615,2832.0,2831.6,3.53152195]
["bitfinex","ETHUSD",1766039291173,6.46300902,2832.0,2831.6,10.88972195]
["bitfinex","ETHUSD",1766039291379,0.46538023,2832.0,2831.6,10.88972195]
["bitfinex","ETHUSD",1766039291585,2.86698023,2832.0,2831.6,7.3582]
["bitfinex","ETHUSD",1766039292667,2.86698023,2832.0,2831.6,10.88976689]
["bitfinex","ETHUSD",1766039293281,2.86698023,2832.0,2831.6,7.3582]
["bitfinex","ETHUSD",1766039293876,2.4026,2832.0,2831.6,10.88975705]
["bitfinex","ETHUSD",1766039295267,0.001,2832.0,2831.6,10.88975705]
["bitfinex","ETHUSD",1766039295467,2.4265,2832.0,2831.6,10.88975705]
["bitfinex","ETHUSD",1766039296377,0.001,2832.0,2831.6,3.53155705]
["bitfinex","ETHUSD",1766039296676,2.4311,2832.0,2831.6,10.36155705]
["bitfinex","ETHUSD",1766039298182,0.001,2832.0,2831.6,10.36155705]
["bitfinex","ETHUSD",1766039300390,1.736,2832.0,2831.6,10.36155705]
["bitfinex","ETHUSD",1766039300762,2.91338023,2832.0,2831.6,10.36155705]
["bitfinex","ETHUSD",1766039301160,2.449,2832.0,2831.6,10.36155705]
["bitfinex","ETHUSD",1766039302689,0.001,2832.1,2831.7,0.03880071]
["bitfinex","ETHUSD",1766039302891,0.001,2832.4,2832.1,6.83]
["bitfinex","ETHUSD",1766039303879,5.99859331,2832.4,2831.8,6.83]
["bitfinex","ETHUSD",1766039304075,2.467,2832.1,2831.7,7.89134015]
["bitfinex","ETHUSD",1766039304687,0.46438023,2831.7,2831.4,0.03880071]
["bitfinex","ETHUSD",1766039304883,2.93558023,2831.7,2831.2,10.95878699]
["bitfinex","ETHUSD",1766039305194,2.93558023,2831.7,2831.3,6.83]
["bitfinex","ETHUSD",1766039306074,2.22168023,2831.7,2831.1,3.53217566]
["bitfinex","ETHUSD",1766039306280,2.4753,2831.4,2831.2,3.53198675]
["bitfinex","ETHUSD",1766039306479,2.4753,2831.4,2831.3,3.53194645]
["bitfinex","ETHUSD",1766039306680,2.4753,2831.6,2831.5,0.002]
["bitfinex","ETHUSD",1766039306874,2.4774,2831.6,2831.3,3.53194645]
["bitfinex","ETHUSD",1766039309069,1.28622335,2831.7,2831.1,7.06439192]
["bitfinex","ETHUSD",1766039309278,0.46438023,2831.7,2831.2,4.2889]
["bitfinex","ETHUSD",1766039309589,2.94978023,2831.7,2831.2,6.83]
["bitfinex","ETHUSD",1766039310494,1.17828023,2831.7,2831.2,6.83]
["bitfinex","ETHUSD",1766039310705,1.7755,2831.6,2831.2,6.83]
["bitfinex","ETHUSD",1766039313207,1.7755,2831.6,2831.3,3.53194645]
["bitfinex","ETHUSD",1766039315207,2.4894,2831.6,2831.3,3.53194645]
["bitfinex","ETHUSD",1766039316478,0.46438023,2831.7,2831.3,3.53194645]
["bitfinex","ETHUSD",1766039316701,2.97658023,2831.7,2831.3,3.53194645]
["bitfinex","ETHUSD",1766039317104,0.001,2832.6,2831.7,4.2889]
["bitfinex","ETHUSD",1766039317311,0.001,2832.8,2832.1,6.83]
["bitfinex","ETHUSD",1766039317561,0.001,2832.8,2832.4,2.5411]
["bitfinex","ETHUSD",1766039317711,0.001,2832.8,2832.5,6.83]
["bitfinex","ETHUSD",1766039318287,0.001,2833.0,2832.7,4.2889]
["bitfinex","ETHUSD",1766039318624,1.1757,2832.8,2832.6,1.06109614]
["bitfinex","ETHUSD",1766039318821,2.9859,2832.7,2832.1,4.8469]
["bitfinex","ETHUSD",1766039319121,3.45618023,2832.7,2832.1,8.37777461]
["bitfinex","ETHUSD",1766039319428,5.99675095,2832.5,2831.9,3.53115759]
["bitfinex","ETHUSD",1766039319718,0.46438023,2832.3,2831.8,3.53125069]
["bitfinex","ETHUSD",1766039319923,2.9918,2832.2,2831.8,3.53125069]
["bitfinex","ETHUSD",1766039320120,2.9918,2832.2,2831.9,3.5311845]
["bitfinex","ETHUSD",1766039321416,3.46788023,2832.3,2831.7,7.06289506]
["bitfinex","ETHUSD",1766039321596,3.46788023,2832.3,2831.7,15.4441167]
["bitfinex","ETHUSD",1766039323838,3.46788023,2832.3,2831.7,8.6141167]
["bitfinex","ETHUSD",1766039324135,3.46788023,2832.3,2831.8,7.3696]
["bitfinex","ETHUSD",1766039325594,3.46788023,2832.3,2831.9,3.53119813]
["bitfinex","ETHUSD",1766039330121,3.46788023,2832.3,2831.9,3.53319813]
["bitfinex","ETHUSD",1766039330692,3.46788023,2832.3,2831.9,4.7893]
["bitfinex","ETHUSD",1766039330897,3.46788023,2832.3,2831.9,7.3716]
["bitfinex","ETHUSD",1766039331519,0.34678802,2832.2,2831.6,7.0631445]
["bitfinex","ETHUSD",1766039331723,3.87256825,2832.2,2831.6,10.90117225]
["bitfinex","ETHUSD",1766039332092,0.46438023,2832.2,2831.6,10.90117225]
["bitfinex","ETHUSD",1766039332321,0.46438023,2831.9,2831.6,3.53157225]
["bitfinex","ETHUSD",1766039332543,1.64008023,2832.0,2831.6,10.90117225]
["bitfinex","ETHUSD",1766039334591,0.46438023,2832.2,2831.7,7.3696]
["bitfinex","ETHUSD",1766039334823,0.46438023,2832.2,2831.9,4.7873]
["bitfinex","ETHUSD",1766039335021,0.46438023,2832.2,2831.9,7.3696]
["bitfinex","ETHUSD",1766039337132,0.46438023,2832.2,2831.6,4.08957225]
["bitfinex","ETHUSD",1766039337326,0.46438023,2832.2,2831.7,4.7873]
["bitfinex","ETHUSD",1766039337531,0.46438023,2832.2,2831.8,7.3696]
["bitfinex","ETHUSD",1766039338029,0.46438023,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766039340933,3.56938023,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766039341114,4.87895281,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766039341425,0.46438023,2832.0,2831.7,3.53143231]
["bitfinex","ETHUSD",1766039341806,3.57398023,2832.2,2831.7,3.53143231]
["bitfinex","ETHUSD",1766039342006,3.57398023,2832.2,2831.8,7.3696]
["bitfinex","ETHUSD",1766039343532,3.57398023,2832.2,2831.8,10.90088754]
["bitfinex","ETHUSD",1766039344317,4.88401281,2832.2,2831.8,7.3696]
["bitfinex","ETHUSD",1766039345625,1.77441281,2832.2,2831.7,3.5313853]
["bitfinex","ETHUSD",1766039345816,0.46438023,2832.0,2831.7,10.9009853]
["bitfinex","ETHUSD",1766039346018,0.46438023,2832.0,2831.8,3.53130345]
["bitfinex","ETHUSD",1766039346334,3.59718023,2832.2,2831.8,3.53130345]
["bitfinex","ETHUSD",1766039346508,4.90953281,2832.2,2831.8,10.90090345]
["bitfinex","ETHUSD",1766039349521,4.90953281,2832.2,2831.8,7.3696]
["bitfinex","ETHUSD",1766039349913,4.90953281,2832.2,2831.8,3.53128013]
["bitfinex","ETHUSD",1766039352340,4.90953281,2832.2,2831.8,8.18998013]
["bitfinex","ETHUSD",1766039353616,0.46438023,2832.0,2831.8,8.18998013]
["bitfinex","ETHUSD",1766039353832,0.46438023,2832.0,2831.8,3.53128013]
["bitfinex","ETHUSD",1766039354248,0.46438023,2832.0,2831.7,7.1417]
["bitfinex","ETHUSD",1766039355519,0.46438023,2832.0,2831.6,7.06310134]
["bitfinex","ETHUSD",1766039355718,0.46438023,2832.0,2831.8,2.483]
["bitfinex","ETHUSD",1766039355915,0.46438023,2832.0,2831.8,3.07740235]
["bitfinex","ETHUSD",1766039356351,0.46438023,2832.0,2831.6,7.06310134]
["bitfinex","ETHUSD",1766039356933,0.46438023,2832.0,2831.6,7.62110134]
["bitfinex","ETHUSD",1766039358053,6.56028023,2832.0,2831.6,12.27980134]
["bitfinex","ETHUSD",1766039358253,6.56028023,2832.0,2831.6,14.76280134]
["bitfinex","ETHUSD",1766039358417,2.96388023,2832.0,2831.6,14.76280134]
["bitfinex","ETHUSD",1766039358619,0.46438023,2832.0,2831.6,10.10410134]
["bitfinex","ETHUSD",1766039358840,0.46438023,2832.0,2831.7,4.6587]
["bitfinex","ETHUSD",1766039359455,0.46438023,2832.0,2831.7,7.1417]
["bitfinex","ETHUSD",1766039361021,0.46438023,2832.0,2831.8,10.67302283]
["bitfinex","ETHUSD",1766039362573,5.99690441,2832.1,2831.8,6.01432283]
["bitfinex","ETHUSD",1766039362744,5.99690441,2832.1,2831.9,7.1417]
["bitfinex","ETHUSD",1766039363645,2.96388023,2832.0,2831.6,3.53353857]
["bitfinex","ETHUSD",1766039363849,3.05548023,2832.0,2831.7,3.5314139]
["bitfinex","ETHUSD",1766039364020,0.46438023,2832.0,2831.8,3.53129002]
["bitfinex","ETHUSD",1766039364211,0.46438023,2832.0,2831.8,4.6587]
["bitfinex","ETHUSD",1766039364415,0.46438023,2832.0,2831.8,4.12569237]
["bitfinex","ETHUSD",1766039364615,0.46438023,2832.0,2831.8,7.65695219]
["bitfinex","ETHUSD",1766039366318,5.99690441,2832.1,2831.8,3.53125982]
["bitfinex","ETHUSD",1766039366518,5.99690441,2832.1,2831.8,10.67295982]
["bitfinex","ETHUSD",1766039369048,5.99690441,2832.1,2831.6,14.2068445]
["bitfinex","ETHUSD",1766039369049,0.46438023,2832.0,2831.6,14.2068445]
["bitfinex","ETHUSD",1766039369221,0.46438023,2832.0,2831.8,4.6587]
["bitfinex","ETHUSD",1766039370067,0.46438023,2832.0,2831.7,7.1417]
["bitfinex","ETHUSD",1766039371553,0.46438023,2832.0,2831.7,10.67302622]
["bitfinex","ETHUSD",1766039373354,0.46438023,2832.0,2831.7,14.20447376]
["bitfinex","ETHUSD",1766039373959,0.46438023,2832.0,2831.8,7.1417]
["bitfinex","ETHUSD",1766039376362,0.46538023,2832.1,2831.9,8.18989813]
["bitfinex","ETHUSD",1766039377942,0.46538023,2832.1,2831.9,3.53119813]
["bitfinex","ETHUSD",1766039381342,0.001,2832.1,2831.9,3.53119813]
["bitfinex","ETHUSD",1766039381846,2.5005,2832.1,2831.9,3.53119813]
["bitfinex","ETHUSD",1766039385369,2.5005,2832.1,2831.8,3.53326935]
["bitfinex","ETHUSD",1766039385669,2.3635,2831.8,2831.6,3.00242486]
["bitfinex","ETHUSD",1766039385835,8.36040441,2831.8,2831.6,3.53151488]
["bitfinex","ETHUSD",1766039386037,2.3635,2831.8,2831.6,3.53151488]
["bitfinex","ETHUSD",1766039386349,3.139,2831.9,2831.7,3.53142587]
["bitfinex","ETHUSD",1766039386763,3.139,2831.9,2831.5,10.74885275]
["bitfinex","ETHUSD",1766039386961,2.3635,2831.9,2831.5,10.74885275]
["bitfinex","ETHUSD",1766039387164,2.3635,2831.8,2831.5,8.23095275]
["bitfinex","ETHUSD",1766039387455,2.3635,2831.8,2831.5,3.53365275]
["bitfinex","ETHUSD",1766039387967,9.27486485,2831.8,2831.4,7.7732]
["bitfinex","ETHUSD",1766039388170,9.27486485,2831.8,2831.5,3.53165275]
["bitfinex","ETHUSD",1766039388171,3.152,2831.8,2831.5,3.53165275]
["bitfinex","ETHUSD",1766039388348,2.3635,2831.8,2831.5,3.53165275]
["bitfinex","ETHUSD",1766039390558,0.46438023,2831.8,2831.5,3.53165275]
["bitfinex","ETHUSD",1766039390870,2.3399,2831.7,2831.4,0.558]
["bitfinex","ETHUSD",1766039391072,2.3399,2831.7,2831.5,3.53165275]
["bitfinex","ETHUSD",1766039391259,2.80428023,2831.8,2831.5,3.53165275]
["bitfinex","ETHUSD",1766039394376,2.3399,2831.8,2831.5,3.53165275]
["bitfinex","ETHUSD",1766039394541,2.3399,2831.8,2831.5,3.53365275]
["bitfinex","ETHUSD",1766039394967,2.3399,2831.8,2831.2,0.002]
["bitfinex","ETHUSD",1766039394968,2.80428023,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766039395275,5.99781184,2831.3,2830.9,2.5199]
["bitfinex","ETHUSD",1766039395572,8.33771184,2831.3,2830.9,6.61033003]
["bitfinex","ETHUSD",1766039396070,2.3399,2831.3,2830.9,6.61033003]
["bitfinex","ETHUSD",1766039396272,2.3399,2831.3,2830.9,7.28176303]
["bitfinex","ETHUSD",1766039396452,2.3399,2831.3,2831.0,3.53232073]
["bitfinex","ETHUSD",1766039397354,0.46438023,2831.4,2830.9,4.09243174]
["bitfinex","ETHUSD",1766039397551,2.80428023,2831.4,2830.9,4.09243174]
["bitfinex","ETHUSD",1766039397774,2.80428023,2831.4,2830.9,11.30763174]
["bitfinex","ETHUSD",1766039398546,2.80428023,2831.4,2831.0,4.6973]
["bitfinex","ETHUSD",1766039399040,2.3399,2831.4,2831.0,4.6973]
["bitfinex","ETHUSD",1766039400472,8.33371184,2831.1,2830.7,0.102]
["bitfinex","ETHUSD",1766039400656,2.3359,2831.0,2830.7,0.102]
["bitfinex","ETHUSD",1766039400966,2.3359,2831.0,2830.6,0.56]
["bitfinex","ETHUSD",1766039401171,5.99781184,2831.1,2830.5,4.6993]
["bitfinex","ETHUSD",1766039401172,0.46438023,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766039401469,2.334,2830.6,2830.4,3.53504856]
["bitfinex","ETHUSD",1766039401973,2.334,2830.8,2830.4,3.53504856]
["bitfinex","ETHUSD",1766039402375,2.334,2830.8,2830.4,8.23234856]
["bitfinex","ETHUSD",1766039402571,2.334,2830.8,2830.4,10.75024856]
["bitfinex","ETHUSD",1766039402761,2.334,2830.8,2830.4,14.28331809]
["bitfinex","ETHUSD",1766039403074,2.79838023,2831.0,2830.4,14.28331809]
["bitfinex","ETHUSD",1766039404077,2.79838023,2831.0,2830.4,10.75024856]
["bitfinex","ETHUSD",1766039404244,2.334,2830.9,2830.4,10.75024856]
["bitfinex","ETHUSD",1766039404444,0.46438023,2830.8,2830.4,7.2172]
["bitfinex","ETHUSD",1766039404657,2.334,2830.8,2830.4,10.75024763]
["bitfinex","ETHUSD",1766039405281,2.334,2830.8,2830.4,14.28331716]
["bitfinex","ETHUSD",1766039405479,2.79838023,2831.0,2830.4,14.28331716]
["bitfinex","ETHUSD",1766039405667,2.79838023,2830.9,2830.4,4.6993]
["bitfinex","ETHUSD",1766039406562,2.79838023,2830.9,2830.4,10.75026783]
["bitfinex","ETHUSD",1766039408079,2.79838023,2830.9,2830.4,3.53506783]
["bitfinex","ETHUSD",1766039408381,2.79838023,2830.9,2830.5,3.53293858]
["bitfinex","ETHUSD",1766039409283,2.79838023,2830.9,2830.4,8.23229417]
["bitfinex","ETHUSD",1766039409781,2.79838023,2830.9,2830.4,3.53499417]
["bitfinex","ETHUSD",1766039410191,0.46438023,2830.9,2830.6,2.5179]
["bitfinex","ETHUSD",1766039410387,2.334,2830.8,2830.4,3.53499417]
["bitfinex","ETHUSD",1766039411189,3.922e-05,2831.0,2830.4,7.0680637]
["bitfinex","ETHUSD",1766039411353,4.64416193,2831.8,2831.0,2.38]
["bitfinex","ETHUSD",1766039411354,2.334,2831.7,2831.0,2.38]
["bitfinex","ETHUSD",1766039411548,0.001,2831.8,2831.2,7.2545]
["bitfinex","ETHUSD",1766039411871,0.66656975,2831.8,2831.3,4.755]
["bitfinex","ETHUSD",1766039412069,2.5806,2831.8,2831.3,7.2017]
["bitfinex","ETHUSD",1766039412251,2.5806,2831.8,2831.3,10.73353759]
["bitfinex","ETHUSD",1766039412446,2.5806,2831.8,2831.4,4.755]
["bitfinex","ETHUSD",1766039412800,0.001,2831.8,2831.5,7.2017]
["bitfinex","ETHUSD",1766039415052,0.001,2831.8,2831.5,4.755]
["bitfinex","ETHUSD",1766039415254,2.335,2831.8,2831.4,3.53179767]
["bitfinex","ETHUSD",1766039415453,2.79938023,2831.8,2831.5,3.53169473]
["bitfinex","ETHUSD",1766039415649,0.001,2832.1,2831.5,10.93662422]
["bitfinex","ETHUSD",1766039415886,0.001,2832.1,2831.6,4.755]
["bitfinex","ETHUSD",1766039416097,0.001,2832.1,2831.7,2.4467]
["bitfinex","ETHUSD",1766039416263,0.001,2831.8,2831.6,4.755]
["bitfinex","ETHUSD",1766039416466,0.001,2831.8,2831.6,2.4467]
["bitfinex","ETHUSD",1766039416667,0.001,2831.8,2831.7,7.2017]
["bitfinex","ETHUSD",1766039417282,0.001,2832.1,2831.6,1.15334249]
["bitfinex","ETHUSD",1766039417455,0.001,2832.1,2831.7,7.2017]
["bitfinex","ETHUSD",1766039417652,2.336,2832.1,2831.7,7.2017]
["bitfinex","ETHUSD",1766039418288,0.001,2832.1,2831.7,3.53144754]
["bitfinex","ETHUSD",1766039418696,2.336,2832.1,2831.7,10.73314754]
["bitfinex","ETHUSD",1766039419306,0.46438023,2832.0,2831.3,3.53191242]
["bitfinex","ETHUSD",1766039419475,2.6283,2831.6,2831.3,0.558]
["bitfinex","ETHUSD",1766039419676,2.6283,2831.8,2831.3,0.558]
["bitfinex","ETHUSD",1766039420007,2.6283,2831.8,2831.5,3.53166017]
["bitfinex","ETHUSD",1766039420298,2.6283,2831.8,2831.3,8.84494355]
["bitfinex","ETHUSD",1766039420299,2.6283,2831.8,2831.4,3.53176218]
["bitfinex","ETHUSD",1766039423097,2.335,2831.6,2831.3,3.53194449]
["bitfinex","ETHUSD",1766039426603,3.13568023,2831.7,2831.3,8.28694449]
["bitfinex","ETHUSD",1766039426804,2.335,2831.7,2831.3,14.26559094]
["bitfinex","ETHUSD",1766039427694,0.001,2832.1,2831.8,7.2017]
["bitfinex","ETHUSD",1766039428001,2.336,2832.1,2831.7,10.73314754]
["bitfinex","ETHUSD",1766039428168,2.80038023,2832.1,2831.7,10.73314754]
["bitfinex","ETHUSD",1766039428998,2.336,2832.1,2831.7,10.73314754]
["bitfinex","ETHUSD",1766039429607,0.001,2832.1,2831.7,10.73314754]
["bitfinex","ETHUSD",1766039430187,0.46538023,2832.1,2831.7,10.73314754]
["bitfinex","ETHUSD",1766039430503,0.001,2831.8,2831.7,10.73314754]
["bitfinex","ETHUSD",1766039431294,0.001,2831.8,2831.6,8.28651799]
["bitfinex","ETHUSD",1766039431614,0.001,2831.8,2831.6,3.53151799]
["bitfinex","ETHUSD",1766039436309,0.001,2831.8,2831.3,5.01626624]
["bitfinex","ETHUSD",1766039436512,0.001,2831.8,2831.4,7.7597]
["bitfinex","ETHUSD",1766039436694,0.001,2831.8,2831.5,3.53168593]
["bitfinex","ETHUSD",1766039437094,0.001,2831.8,2831.5,8.28668593]
["bitfinex","ETHUSD",1766039437403,0.001,2831.8,2831.5,10.73338593]
["bitfinex","ETHUSD",1766039441912,0.001,2831.8,2831.5,3.53168593]
["bitfinex","ETHUSD",1766039442116,0.001,2831.8,2831.5,11.01608593]
["bitfinex","ETHUSD",1766039444492,0.001,2831.8,2831.5,11.01808593]
["bitfinex","ETHUSD",1766039445394,2.336,2831.8,2831.5,3.53368593]
["bitfinex","ETHUSD",1766039446019,2.336,2831.8,2831.5,8.63848593]
["bitfinex","ETHUSD",1766039446214,0.001,2831.8,2831.5,8.63848593]
["bitfinex","ETHUSD",1766039446628,0.001,2831.8,2831.5,11.01808593]
["bitfinex","ETHUSD",1766039447017,0.001,2831.8,2831.5,8.63848593]
["bitfinex","ETHUSD",1766039447222,0.001,2831.8,2831.5,11.01808593]
["bitfinex","ETHUSD",1766039447893,0.001,2831.8,2831.5,3.53368593]
["bitfinex","ETHUSD",1766039448220,0.001,2831.8,2831.5,8.63848593]
["bitfinex","ETHUSD",1766039448624,2.336,2831.8,2831.5,8.63848593]
["bitfinex","ETHUSD",1766039448800,2.336,2831.8,2831.5,3.53368593]
["bitfinex","ETHUSD",1766039450029,0.46438023,2831.7,2831.5,3.53368593]
["bitfinex","ETHUSD",1766039451338,2.336,2831.8,2831.5,3.53368593]
["bitfinex","ETHUSD",1766039451543,2.336,2831.8,2831.5,8.63848593]
["bitfinex","ETHUSD",1766039451834,0.001,2831.8,2831.5,11.01808593]
["bitfinex","ETHUSD",1766039452033,0.001,2831.8,2831.5,7.06538291]
["bitfinex","ETHUSD",1766039452212,0.001,2832.1,2831.7,0.03880071]
["bitfinex","ETHUSD",1766039452407,0.001,2832.7,2832.1,7.4844]
["bitfinex","ETHUSD",1766039452609,6.26885227,2832.7,2832.1,7.4844]
["bitfinex","ETHUSD",1766039453116,2.3379,2832.5,2832.1,7.4844]
["bitfinex","ETHUSD",1766039453440,2.3379,2832.5,2832.1,5.1048]
["bitfinex","ETHUSD",1766039453606,0.46438023,2832.2,2831.9,7.4844]
["bitfinex","ETHUSD",1766039453806,0.46438023,2832.2,2831.8,11.57364593]
["bitfinex","ETHUSD",1766039454337,0.46438023,2832.2,2831.9,7.4844]
["bitfinex","ETHUSD",1766039454504,2.3379,2832.3,2831.9,11.01558163]
["bitfinex","ETHUSD",1766039454829,0.46438023,2832.4,2832.0,3.53105938]
["bitfinex","ETHUSD",1766039455001,3.46122492,2832.4,2832.0,8.63585938]
["bitfinex","ETHUSD",1766039455200,3.46122492,2832.4,2832.0,5.1048]
["bitfinex","ETHUSD",1766039455635,3.46122492,2832.4,2832.0,8.63585365]
["bitfinex","ETHUSD",1766039456847,0.46438023,2832.2,2831.8,0.558]
["bitfinex","ETHUSD",1766039457060,0.46438023,2832.0,2831.8,4.08923676]
["bitfinex","ETHUSD",1766039457352,2.7437,2832.4,2832.0,8.635873]
["bitfinex","ETHUSD",1766039457556,2.7437,2832.4,2832.0,11.015473]
["bitfinex","ETHUSD",1766039457856,2.3379,2832.4,2832.0,11.015473]
["bitfinex","ETHUSD",1766039458052,2.3379,2832.4,2832.0,11.017473]
["bitfinex","ETHUSD",1766039458215,2.80228023,2832.5,2832.1,5.1048]
["bitfinex","ETHUSD",1766039458415,3.8426453,2832.5,2832.1,5.1048]
["bitfinex","ETHUSD",1766039458910,3.4356453,2832.5,2832.1,7.4844]
["bitfinex","ETHUSD",1766039459341,2.3379,2832.3,2831.9,11.0155508]
["bitfinex","ETHUSD",1766039459528,2.3379,2832.4,2832.0,7.4844]
["bitfinex","ETHUSD",1766039460816,6.27767677,2832.4,2832.0,7.4844]
["bitfinex","ETHUSD",1766039461041,0.46438023,2832.2,2831.9,7.4844]
["bitfinex","ETHUSD",1766039461416,0.46438023,2832.2,2831.9,11.01558851]
["bitfinex","ETHUSD",1766039461617,2.3379,2832.3,2831.9,11.01558851]
["bitfinex","ETHUSD",1766039461849,3.21148023,2832.4,2832.0,5.1048]
["bitfinex","ETHUSD",1766039462028,3.21148023,2832.4,2832.0,7.4844]
["bitfinex","ETHUSD",1766039462229,3.94901614,2832.4,2832.0,7.4844]
["bitfinex","ETHUSD",1766039462934,3.94901614,2832.4,2832.0,5.1048]
["bitfinex","ETHUSD",1766039464646,2.3379,2832.3,2831.9,11.01558851]
["bitfinex","ETHUSD",1766039466619,2.3379,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766039468347,0.4159,2832.2,2831.6,5.1048]
["bitfinex","ETHUSD",1766039468647,2.7538,2831.9,2831.5,3.53362113]
["bitfinex","ETHUSD",1766039468823,2.7538,2831.9,2831.5,4.09162113]
["bitfinex","ETHUSD",1766039469025,2.7538,2831.9,2831.5,9.19642113]
["bitfinex","ETHUSD",1766039469224,2.3379,2831.9,2831.5,11.57602113]
["bitfinex","ETHUSD",1766039469726,2.3379,2831.9,2831.6,3.53154648]
["bitfinex","ETHUSD",1766039470140,0.46438023,2832.2,2831.6,11.01594648]
["bitfinex","ETHUSD",1766039470341,2.80228023,2832.2,2831.8,5.1048]
["bitfinex","ETHUSD",1766039470525,2.80228023,2832.2,2831.8,8.63599945]
["bitfinex","ETHUSD",1766039470849,3.22028023,2832.2,2831.8,8.63599945]
["bitfinex","ETHUSD",1766039471251,3.22028023,2832.2,2831.8,5.1048]
["bitfinex","ETHUSD",1766039471422,3.22238023,2832.1,2831.7,10.5965889]
["bitfinex","ETHUSD",1766039471850,0.46438023,2832.0,2831.8,3.53128147]
["bitfinex","ETHUSD",1766039472966,0.46438023,2832.0,2831.7,10.59658435]
["bitfinex","ETHUSD",1766039474950,0.46438023,2832.0,2831.7,8.21698435]
["bitfinex","ETHUSD",1766039475252,3.22238023,2832.1,2831.7,10.75598435]
["bitfinex","ETHUSD",1766039475449,0.46438023,2832.0,2831.7,10.75598435]
["bitfinex","ETHUSD",1766039475654,2.758,2832.1,2831.7,10.75598435]
["bitfinex","ETHUSD",1766039476624,2.758,2832.1,2831.7,8.21698435]
["bitfinex","ETHUSD",1766039477558,2.3379,2831.9,2831.7,3.53138435]
["bitfinex","ETHUSD",1766039478746,2.7645,2832.0,2831.6,11.17236949]
["bitfinex","ETHUSD",1766039478922,2.3379,2832.0,2831.6,11.17236949]
["bitfinex","ETHUSD",1766039479127,2.3379,2832.0,2831.6,14.70394174]
["bitfinex","ETHUSD",1766039480430,2.3379,2832.0,2831.7,5.0998]
["bitfinex","ETHUSD",1766039481640,2.7681,2832.1,2831.7,11.17014393]
["bitfinex","ETHUSD",1766039483641,2.3379,2832.1,2831.7,11.17014393]
["bitfinex","ETHUSD",1766039485367,2.7715,2832.1,2831.7,11.17014393]
["bitfinex","ETHUSD",1766039487070,2.7715,2832.1,2831.7,8.63114393]
["bitfinex","ETHUSD",1766039488269,2.80228023,2832.0,2831.6,3.53349383]
["bitfinex","ETHUSD",1766039488445,2.774,2832.0,2831.6,4.09149383]
["bitfinex","ETHUSD",1766039489247,2.3146,2831.8,2831.5,5.15302018]
["bitfinex","ETHUSD",1766039489449,2.7515,2831.8,2831.6,3.53156146]
["bitfinex","ETHUSD",1766039489976,2.3146,2831.9,2831.6,3.53156146]
["bitfinex","ETHUSD",1766039492771,3.21668023,2832.0,2831.6,8.63136146]
["bitfinex","ETHUSD",1766039493647,0.46438023,2832.0,2831.6,3.53156146]
["bitfinex","ETHUSD",1766039493956,2.3146,2831.9,2831.6,3.53156146]
["bitfinex","ETHUSD",1766039495384,3.13808023,2832.0,2831.6,3.53156146]
["bitfinex","ETHUSD",1766039495555,3.13808023,2832.0,2831.6,8.63136146]
["bitfinex","ETHUSD",1766039496669,3.13808023,2832.0,2831.6,11.17036146]
["bitfinex","ETHUSD",1766039497382,3.08618023,2832.0,2831.6,11.17036146]
["bitfinex","ETHUSD",1766039497571,3.08618023,2832.0,2831.6,14.70193371]
["bitfinex","ETHUSD",1766039497776,2.3146,2832.0,2831.6,14.70193371]
["bitfinex","ETHUSD",1766039497964,3.08618023,2832.2,2831.6,16.33426297]
["bitfinex","ETHUSD",1766039498167,3.08618023,2832.2,2831.6,14.70193371]
["bitfinex","ETHUSD",1766039499551,2.3156,2833.0,2832.0,2.539]
["bitfinex","ETHUSD",1766039499780,2.3155,2832.9,2832.4,7.6388]
["bitfinex","ETHUSD",1766039500181,0.46438023,2832.9,2832.2,2.539]
["bitfinex","ETHUSD",1766039500354,3.01238023,2832.8,2832.3,8.69993367]
["bitfinex","ETHUSD",1766039500880,2.98778023,2832.7,2832.3,1.06113367]
["bitfinex","ETHUSD",1766039501090,2.3155,2832.6,2832.3,1.06113367]
["bitfinex","ETHUSD",1766039501255,0.46438023,2832.6,2832.3,4.59182509]
["bitfinex","ETHUSD",1766039501453,0.67228023,2832.7,2832.3,12.23062509]
["bitfinex","ETHUSD",1766039501656,2.98778023,2832.7,2832.3,12.23062509]
["bitfinex","ETHUSD",1766039501857,2.77988023,2832.7,2832.3,12.23062509]
["bitfinex","ETHUSD",1766039502070,2.77988023,2832.7,2832.3,11.16949142]
["bitfinex","ETHUSD",1766039502266,1.02338023,2833.0,2832.4,4.8086]
["bitfinex","ETHUSD",1766039502476,3.33888023,2833.0,2832.5,4.8086]
["bitfinex","ETHUSD",1766039502758,2.93928023,2832.9,2832.5,7.2101]
["bitfinex","ETHUSD",1766039502987,2.93928023,2832.9,2832.5,4.8086]
["bitfinex","ETHUSD",1766039503362,0.46438023,2832.9,2832.7,4.8086]
["bitfinex","ETHUSD",1766039503581,2.3155,2832.8,2832.4,10.74066801]
["bitfinex","ETHUSD",1766039503992,2.4276,2832.7,2832.3,3.53065472]
["bitfinex","ETHUSD",1766039504487,2.4276,2832.7,2832.3,10.74075472]
["bitfinex","ETHUSD",1766039504657,2.3155,2832.7,2832.3,10.74075472]
["bitfinex","ETHUSD",1766039505084,2.3155,2832.7,2832.3,5.93215472]
["bitfinex","ETHUSD",1766039505385,2.86868023,2832.9,2832.4,4.8086]
["bitfinex","ETHUSD",1766039505557,2.86868023,2832.9,2832.4,7.2101]
["bitfinex","ETHUSD",1766039505986,2.77988023,2832.9,2832.4,4.8086]
["bitfinex","ETHUSD",1766039506186,2.3813,2832.8,2832.4,4.8086]
["bitfinex","ETHUSD",1766039506357,2.3813,2832.8,2832.3,4.59175462]
["bitfinex","ETHUSD",1766039506558,2.3813,2832.8,2832.3,11.80185462]
["bitfinex","ETHUSD",1766039508390,2.3813,2832.8,2832.3,13.33511966]
["bitfinex","ETHUSD",1766039510366,2.3813,2832.8,2832.3,11.80185462]
["bitfinex","ETHUSD",1766039511373,2.3813,2832.8,2832.4,4.8086]
["bitfinex","ETHUSD",1766039512587,2.3813,2832.8,2832.4,10.74063614]
["bitfinex","ETHUSD",1766039513296,2.3813,2832.8,2832.3,4.59176558]
["bitfinex","ETHUSD",1766039513496,2.3155,2832.8,2832.3,11.80186558]
["bitfinex","ETHUSD",1766039514079,2.3165,2832.8,2832.3,11.80186558]
["bitfinex","ETHUSD",1766039514496,2.3165,2832.8,2832.3,9.40036558]
["bitfinex","ETHUSD",1766039515194,2.3165,2832.8,2832.3,11.80186558]
["bitfinex","ETHUSD",1766039517486,2.3165,2832.8,2832.3,4.59176558]
["bitfinex","ETHUSD",1766039517684,2.3155,2832.7,2832.3,4.59176558]
["bitfinex","ETHUSD",1766039518092,2.3155,2832.7,2832.3,9.40036558]
["bitfinex","ETHUSD",1766039518276,2.3155,2832.7,2832.3,11.80186558]
["bitfinex","ETHUSD",1766039518976,2.3155,2832.7,2832.3,4.59176558]
["bitfinex","ETHUSD",1766039522009,0.001,2833.1,2832.8,4.8086]
["bitfinex","ETHUSD",1766039522177,0.001,2833.4,2832.8,4.8086]
["bitfinex","ETHUSD",1766039522178,0.001,2833.4,2833.1,7.2101]
["bitfinex","ETHUSD",1766039522377,0.001,2833.4,2832.9,7.2101]
["bitfinex","ETHUSD",1766039522676,0.001,2833.4,2833.2,2.4015]
["bitfinex","ETHUSD",1766039522898,0.001,2833.4,2833.2,7.2101]
["bitfinex","ETHUSD",1766039523379,0.001,2833.4,2833.2,7.35154296]
["bitfinex","ETHUSD",1766039523588,0.001,2833.4,2833.2,4.95004296]
["bitfinex","ETHUSD",1766039523788,0.001,2833.4,2833.2,0.14144296]
["bitfinex","ETHUSD",1766039525403,0.001,2833.4,2833.2,7.35154296]
["bitfinex","ETHUSD",1766039525703,0.001,2833.5,2833.3,2.4015]
["bitfinex","ETHUSD",1766039525903,2.3195,2833.9,2833.4,7.2101]
["bitfinex","ETHUSD",1766039526500,2.3195,2833.9,2833.4,10.73935584]
["bitfinex","ETHUSD",1766039528378,2.3195,2833.9,2833.5,4.8086]
["bitfinex","ETHUSD",1766039528704,2.3195,2833.9,2833.5,10.73926195]
["bitfinex","ETHUSD",1766039528908,5.84821369,2833.9,2833.5,7.2101]
["bitfinex","ETHUSD",1766039529112,2.3195,2833.9,2833.5,7.2101]
["bitfinex","ETHUSD",1766039529285,2.3195,2833.9,2833.4,8.33788874]
["bitfinex","ETHUSD",1766039529483,2.3185,2833.8,2833.5,0.93986697]
["bitfinex","ETHUSD",1766039530011,2.3185,2833.8,2833.4,0.002]
["bitfinex","ETHUSD",1766039530713,2.3185,2833.6,2833.4,0.002]
["bitfinex","ETHUSD",1766039530914,2.3185,2833.6,2833.3,1.06078098]
["bitfinex","ETHUSD",1766039531807,2.3185,2833.6,2833.1,4.08667393]
["bitfinex","ETHUSD",1766039532101,2.3185,2833.6,2833.1,5.14745491]
["bitfinex","ETHUSD",1766039532712,2.3185,2833.6,2833.2,3.52955905]
["bitfinex","ETHUSD",1766039533617,2.3185,2833.6,2833.1,10.87644102]
["bitfinex","ETHUSD",1766039533783,2.3165,2833.4,2833.1,1.06078098]
["bitfinex","ETHUSD",1766039534098,2.3165,2833.4,2833.1,3.52966801]
["bitfinex","ETHUSD",1766039534602,2.3165,2833.4,2833.0,4.59060321]
["bitfinex","ETHUSD",1766039535108,5.99408811,2833.3,2832.6,7.21]
["bitfinex","ETHUSD",1766039535311,5.99408811,2832.9,2832.5,3.53041424]
["bitfinex","ETHUSD",1766039535516,2.3165,2832.8,2832.5,3.53041424]
["bitfinex","ETHUSD",1766039536382,2.3165,2832.8,2832.4,4.04539535]
["bitfinex","ETHUSD",1766039537317,2.3165,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766039541220,2.3165,2832.8,2832.5,3.53244017]
["bitfinex","ETHUSD",1766039542760,3.99414214,2833.1,2832.5,3.53244017]
["bitfinex","ETHUSD",1766039542922,2.3165,2833.0,2832.5,3.53244017]
["bitfinex","ETHUSD",1766039546125,2.3165,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766039546623,2.3165,2832.8,2832.3,8.21556212]
["bitfinex","ETHUSD",1766039546829,2.3165,2832.8,2832.3,3.53066212]
["bitfinex","ETHUSD",1766039547320,5.84658772,2832.8,2832.3,3.53066212]
["bitfinex","ETHUSD",1766039547622,2.3145,2832.7,2832.3,3.53066212]
["bitfinex","ETHUSD",1766039547799,2.3145,2832.7,2832.2,3.53276441]
["bitfinex","ETHUSD",1766039548122,2.3145,2832.7,2832.3,3.53069783]
["bitfinex","ETHUSD",1766039548820,2.3145,2832.7,2832.2,3.53275894]
["bitfinex","ETHUSD",1766039550418,2.3145,2832.7,2832.2,8.21765894]
["bitfinex","ETHUSD",1766039551002,2.3145,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766039554417,2.2674,2832.9,2832.5,7.212]
["bitfinex","ETHUSD",1766039554612,2.2674,2832.9,2832.5,4.6869]
["bitfinex","ETHUSD",1766039554799,7.00474893,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766039554800,4.54159084,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766039555007,2.2596,2832.9,2832.5,10.74240156]
["bitfinex","ETHUSD",1766039555204,2.2596,2832.9,2832.5,3.53240156]
["bitfinex","ETHUSD",1766039557128,2.2596,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766039557431,2.2596,2832.9,2832.5,7.212]
["bitfinex","ETHUSD",1766039559534,2.2596,2832.9,2832.5,8.2173486]
["bitfinex","ETHUSD",1766039560613,2.2596,2832.9,2832.2,0.002]
["bitfinex","ETHUSD",1766039560614,0.46438023,2832.8,2832.2,0.002]
["bitfinex","ETHUSD",1766039560818,2.2211,2832.7,2832.2,0.002]
["bitfinex","ETHUSD",1766039561535,2.2211,2832.7,2832.2,8.21772409]
["bitfinex","ETHUSD",1766039565623,2.2211,2832.7,2832.4,3.53057477]
["bitfinex","ETHUSD",1766039566129,2.1727,2832.8,2832.4,7.63347477]
["bitfinex","ETHUSD",1766039566320,2.1727,2832.8,2832.4,10.07427477]
["bitfinex","ETHUSD",1766039567346,0.46438023,2833.0,2832.4,8.9941706]
["bitfinex","ETHUSD",1766039567552,0.46438023,2833.0,2832.6,4.1029]
["bitfinex","ETHUSD",1766039567787,2.62998023,2833.0,2832.5,5.97121454]
["bitfinex","ETHUSD",1766039567964,0.001,2833.1,2832.8,2.4408]
["bitfinex","ETHUSD",1766039568120,2.1586,2833.6,2833.0,6.5437]
["bitfinex","ETHUSD",1766039568321,2.1586,2833.6,2833.1,6.5437]
["bitfinex","ETHUSD",1766039568565,2.62398023,2833.5,2833.1,6.5437]
["bitfinex","ETHUSD",1766039568857,2.62398023,2833.5,2833.1,4.1029]
["bitfinex","ETHUSD",1766039569242,2.1596,2833.5,2833.1,4.1029]
["bitfinex","ETHUSD",1766039569452,2.1596,2833.5,2833.1,6.5437]
["bitfinex","ETHUSD",1766039570475,2.1596,2833.5,2833.1,4.1029]
["bitfinex","ETHUSD",1766039571254,2.1389,2833.3,2832.5,1.06083724]
["bitfinex","ETHUSD",1766039571561,2.1389,2833.1,2832.6,3.53022096]
["bitfinex","ETHUSD",1766039573548,2.1389,2833.1,2832.6,7.06054645]
["bitfinex","ETHUSD",1766039573755,1.02138023,2833.4,2832.8,4.1029]
["bitfinex","ETHUSD",1766039573952,0.96307023,2833.4,2832.9,7.63285163]
["bitfinex","ETHUSD",1766039574145,2.58298023,2833.3,2832.9,10.07365163]
["bitfinex","ETHUSD",1766039574348,2.1186,2833.3,2832.9,3.52995163]
["bitfinex","ETHUSD",1766039574548,0.001,2833.1,2832.9,3.52995163]
["bitfinex","ETHUSD",1766039576871,0.001,2833.1,2832.9,4.1029]
["bitfinex","ETHUSD",1766039577068,1.02138023,2833.4,2833.0,4.1029]
["bitfinex","ETHUSD",1766039577244,3.12028023,2833.4,2833.0,4.1029]
["bitfinex","ETHUSD",1766039578142,2.55678023,2833.4,2832.8,14.16082478]
["bitfinex","ETHUSD",1766039578666,2.55678023,2833.4,2832.9,4.1029]
["bitfinex","ETHUSD",1766039578969,2.55678023,2833.4,2832.9,6.5437]
["bitfinex","ETHUSD",1766039579267,2.086,2833.3,2832.9,7.63283442]
["bitfinex","ETHUSD",1766039579460,2.086,2833.3,2832.9,3.52993442]
["bitfinex","ETHUSD",1766039580169,2.086,2833.3,2832.9,10.07363442]
["bitfinex","ETHUSD",1766039580575,3.99351593,2833.6,2832.9,10.07363442]
["bitfinex","ETHUSD",1766039580765,1.40724126,2833.5,2832.9,10.07363442]
["bitfinex","ETHUSD",1766039581067,2.54398023,2833.4,2832.9,10.07363442]
["bitfinex","ETHUSD",1766039581261,2.54398023,2833.4,2832.9,7.63283442]
["bitfinex","ETHUSD",1766039581468,2.54398023,2833.4,2832.9,3.52993442]
["bitfinex","ETHUSD",1766039581980,2.54398023,2833.4,2832.9,10.07363442]
["bitfinex","ETHUSD",1766039582470,2.54398023,2833.4,2832.9,13.60358605]
["bitfinex","ETHUSD",1766039582679,2.54398023,2833.4,2833.0,6.5437]
["bitfinex","ETHUSD",1766039583177,0.001,2833.3,2833.0,6.5437]
["bitfinex","ETHUSD",1766039583547,0.001,2833.3,2833.0,10.07350316]
["bitfinex","ETHUSD",1766039583751,2.0618,2834.0,2833.2,4.1029]
["bitfinex","ETHUSD",1766039584048,2.0618,2834.0,2833.8,4.1029]
["bitfinex","ETHUSD",1766039584049,0.001,2833.9,2833.8,4.1029]
["bitfinex","ETHUSD",1766039584450,0.001,2834.1,2833.8,4.1381883]
["bitfinex","ETHUSD",1766039584653,0.001,2834.1,2834.0,6.5437]
["bitfinex","ETHUSD",1766039584885,0.6,2834.4,2833.9,6.5437]
["bitfinex","ETHUSD",1766039584886,1.06438023,2834.4,2833.9,6.5437]
["bitfinex","ETHUSD",1766039585192,1.06438023,2834.4,2833.5,0.69840346]
["bitfinex","ETHUSD",1766039585552,1.06438023,2834.4,2833.7,7.05791014]
["bitfinex","ETHUSD",1766039585772,0.6,2834.4,2833.9,2.4408]
["bitfinex","ETHUSD",1766039585985,1.201,2835.0,2834.0,0.83636581]
["bitfinex","ETHUSD",1766039586283,1.201,2835.0,2834.2,2.4408]
["bitfinex","ETHUSD",1766039586284,0.46438023,2834.8,2834.2,2.4408]
["bitfinex","ETHUSD",1766039586490,2.91208023,2834.8,2834.2,6.5437]
["bitfinex","ETHUSD",1766039586789,0.46438023,2834.8,2834.1,6.5437]
["bitfinex","ETHUSD",1766039586955,2.4477,2834.7,2834.0,0.557]
["bitfinex","ETHUSD",1766039587151,2.4477,2834.7,2834.1,6.5437]
["bitfinex","ETHUSD",1766039587843,2.91208023,2834.8,2834.2,7.63123251]
["bitfinex","ETHUSD",1766039588101,0.7039556,2834.7,2834.3,6.5437]
["bitfinex","ETHUSD",1766039588452,0.46438023,2834.6,2834.3,6.5437]
["bitfinex","ETHUSD",1766039588656,0.46438023,2834.6,2834.3,4.1029]
["bitfinex","ETHUSD",1766039588852,2.91208023,2834.6,2834.2,7.63123251]
["bitfinex","ETHUSD",1766039589051,2.91208023,2834.6,2834.2,10.07203251]
["bitfinex","ETHUSD",1766039589660,0.46438023,2834.6,2834.3,4.1029]
["bitfinex","ETHUSD",1766039590176,1.16833583,2834.7,2834.3,10.07189897]
["bitfinex","ETHUSD",1766039590377,0.46438023,2834.7,2834.3,10.07189897]
["bitfinex","ETHUSD",1766039590562,0.46438023,2834.7,2834.4,4.1029]
["bitfinex","ETHUSD",1766039590952,0.46438023,2834.7,2834.6,4.2707]
["bitfinex","ETHUSD",1766039591279,0.6,2834.9,2834.6,2.4526]
["bitfinex","ETHUSD",1766039591480,0.001,2834.8,2834.7,6.7233]
["bitfinex","ETHUSD",1766039591685,0.001,2834.8,2834.4,3.0096]
["bitfinex","ETHUSD",1766039591883,2.88815075,2834.8,2834.4,0.557]
["bitfinex","ETHUSD",1766039592285,4.0016412,2834.8,2834.4,0.557]
["bitfinex","ETHUSD",1766039592586,2.2378,2834.6,2833.9,3.52868129]
["bitfinex","ETHUSD",1766039592882,6.73280651,2834.4,2833.6,1.06051098]
["bitfinex","ETHUSD",1766039593057,2.2378,2834.3,2833.7,0.557]
["bitfinex","ETHUSD",1766039593258,2.46158,2834.3,2833.7,4.08589758]
["bitfinex","ETHUSD",1766039593655,2.46158,2834.3,2833.2,2.2537]
["bitfinex","ETHUSD",1766039593656,2.2378,2834.2,2833.2,2.2537]
["bitfinex","ETHUSD",1766039593860,2.2378,2834.2,2833.3,0.558]
["bitfinex","ETHUSD",1766039594393,3.528457,2834.1,2833.4,3.52931963]
["bitfinex","ETHUSD",1766039594599,2.2378,2833.9,2833.4,3.52931963]
["bitfinex","ETHUSD",1766039594805,2.2378,2833.9,2833.4,7.70051963]
["bitfinex","ETHUSD",1766039595003,2.2378,2833.9,2833.4,9.95421963]
["bitfinex","ETHUSD",1766039595506,2.2378,2833.9,2833.4,7.70051963]
["bitfinex","ETHUSD",1766039596098,2.2378,2833.9,2833.4,9.95421963]
["bitfinex","ETHUSD",1766039596770,2.2378,2833.9,2833.2,3.52954253]
["bitfinex","ETHUSD",1766039596771,2.2378,2833.7,2833.5,0.558]
["bitfinex","ETHUSD",1766039596963,2.2378,2833.7,2833.3,3.52938281]
["bitfinex","ETHUSD",1766039597162,2.2378,2833.7,2833.3,7.70058281]
["bitfinex","ETHUSD",1766039598004,2.2378,2833.7,2833.4,3.52932588]
["bitfinex","ETHUSD",1766039598302,2.2378,2833.9,2833.4,3.52932588]
["bitfinex","ETHUSD",1766039598502,2.2378,2833.9,2833.4,7.70052588]
["bitfinex","ETHUSD",1766039598811,2.70218023,2833.9,2833.4,9.95422142]
["bitfinex","ETHUSD",1766039599005,2.70218023,2833.8,2833.4,6.4269]
["bitfinex","ETHUSD",1766039599207,2.70218023,2833.8,2833.4,0.002]
["bitfinex","ETHUSD",1766039601720,2.2378,2833.8,2833.4,4.1732]
["bitfinex","ETHUSD",1766039602020,3.52773369,2834.7,2834.0,4.1712]
["bitfinex","ETHUSD",1766039602223,2.2378,2834.5,2834.0,4.1712]
["bitfinex","ETHUSD",1766039602416,2.70218023,2834.5,2834.0,4.1712]
["bitfinex","ETHUSD",1766039602720,0.46438023,2834.3,2833.5,3.31420724]
["bitfinex","ETHUSD",1766039602892,2.2378,2834.1,2833.6,4.7292]
["bitfinex","ETHUSD",1766039603208,2.2378,2834.1,2833.6,4.1712]
["bitfinex","ETHUSD",1766039603394,2.2378,2834.1,2833.6,4.7292]
["bitfinex","ETHUSD",1766039603909,2.2378,2834.1,2833.6,8.25819223]
["bitfinex","ETHUSD",1766039604114,2.2378,2834.1,2833.7,1.05118922]
["bitfinex","ETHUSD",1766039605510,2.2378,2834.0,2833.7,1.05118922]
["bitfinex","ETHUSD",1766039605696,2.2378,2834.0,2833.6,3.52907623]
["bitfinex","ETHUSD",1766039606099,2.2378,2834.0,2833.6,7.70027623]
["bitfinex","ETHUSD",1766039606319,2.2378,2834.0,2833.6,9.95397623]
["bitfinex","ETHUSD",1766039607016,8.97569419,2834.2,2833.6,9.95397623]
["bitfinex","ETHUSD",1766039607201,2.2378,2834.2,2833.6,11.49893213]
["bitfinex","ETHUSD",1766039608925,2.2378,2834.1,2833.6,9.24523213]
["bitfinex","ETHUSD",1766039610120,2.2378,2834.1,2833.6,11.49893213]
["bitfinex","ETHUSD",1766039610292,2.2378,2834.1,2833.6,7.32773213]
["bitfinex","ETHUSD",1766039610493,2.2378,2834.1,2833.7,4.1712]
["bitfinex","ETHUSD",1766039610994,2.2378,2834.1,2833.7,7.70008204]
["bitfinex","ETHUSD",1766039611194,2.2378,2834.1,2833.7,5.72998142]
["bitfinex","ETHUSD",1766039611394,2.2378,2834.1,2833.7,1.55878142]
["bitfinex","ETHUSD",1766039612094,6.73789419,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766039612292,2.2378,2833.7,2833.4,3.53127961]
["bitfinex","ETHUSD",1766039612806,2.2378,2833.7,2833.4,0.002]
["bitfinex","ETHUSD",1766039613191,2.2378,2833.7,2833.4,3.53131815]
["bitfinex","ETHUSD",1766039613420,2.2378,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766039614300,2.2378,2833.7,2833.4,0.002]
["bitfinex","ETHUSD",1766039616097,2.70218023,2833.7,2833.4,0.002]
["bitfinex","ETHUSD",1766039618018,2.2378,2833.6,2833.4,0.002]
["bitfinex","ETHUSD",1766039621141,0.001,2834.2,2833.6,6.4249]
["bitfinex","ETHUSD",1766039621142,0.46438023,2834.1,2833.6,6.4249]
["bitfinex","ETHUSD",1766039621433,7.20227442,2834.1,2833.4,6.4269]
["bitfinex","ETHUSD",1766039621640,2.2378,2834.0,2833.4,6.4269]
["bitfinex","ETHUSD",1766039622525,0.46438023,2833.9,2833.4,9.95619451]
["bitfinex","ETHUSD",1766039622732,2.77228023,2833.9,2833.4,11.36047022]
["bitfinex","ETHUSD",1766039622896,2.77228023,2833.9,2833.4,7.18927022]
["bitfinex","ETHUSD",1766039623101,2.77228023,2833.9,2833.5,4.1981]
["bitfinex","ETHUSD",1766039623413,2.77228023,2833.9,2833.4,3.65997571]
["bitfinex","ETHUSD",1766039623609,7.20227442,2833.9,2833.4,0.002]
["bitfinex","ETHUSD",1766039623814,2.3079,2833.8,2833.4,0.002]
["bitfinex","ETHUSD",1766039624938,2.3079,2833.4,2832.5,0.002]
["bitfinex","ETHUSD",1766039625234,6.73789419,2832.7,2832.4,4.2001]
["bitfinex","ETHUSD",1766039625413,6.73789419,2832.7,2832.3,4.2001]
["bitfinex","ETHUSD",1766039625613,2.3079,2832.3,2831.9,4.1981]
["bitfinex","ETHUSD",1766039625931,9.04579419,2832.3,2831.9,4.1981]
["bitfinex","ETHUSD",1766039626500,2.3079,2832.3,2831.9,4.1981]
["bitfinex","ETHUSD",1766039626732,2.3079,2832.3,2831.9,5.25777517]
["bitfinex","ETHUSD",1766039626934,2.3079,2832.3,2831.9,11.09834293]
["bitfinex","ETHUSD",1766039627230,2.77228023,2832.4,2831.9,11.09834293]
["bitfinex","ETHUSD",1766039627437,0.46438023,2832.4,2832.0,4.1981]
["bitfinex","ETHUSD",1766039627599,0.46438023,2832.8,2832.2,4.1981]
["bitfinex","ETHUSD",1766039627803,2.77228023,2832.8,2832.2,4.1981]
["bitfinex","ETHUSD",1766039628304,3.45787015,2832.8,2832.2,4.1981]
["bitfinex","ETHUSD",1766039628506,6.9879786,2832.8,2832.2,4.1981]
["bitfinex","ETHUSD",1766039629207,6.9879786,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766039629808,2.77228023,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766039631222,3.99469986,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766039631418,2.3079,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766039631611,2.3079,2832.6,2832.0,3.53106372]
["bitfinex","ETHUSD",1766039631813,2.3079,2832.6,2832.0,7.72916372]
["bitfinex","ETHUSD",1766039632130,2.3079,2832.6,2832.0,10.03856372]
["bitfinex","ETHUSD",1766039633139,2.3079,2832.6,2832.0,6.5075]
["bitfinex","ETHUSD",1766039634538,2.77228023,2832.5,2832.0,10.03852303]
["bitfinex","ETHUSD",1766039635345,2.3079,2832.4,2832.0,4.1981]
["bitfinex","ETHUSD",1766039636127,2.3079,2832.4,2831.8,5.84064765]
["bitfinex","ETHUSD",1766039636439,2.3079,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766039636826,2.77228023,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766039637446,2.3079,2832.1,2831.6,4.1981]
["bitfinex","ETHUSD",1766039637733,2.3079,2832.1,2831.5,3.53364896]
["bitfinex","ETHUSD",1766039638256,2.3079,2832.1,2831.6,3.53154506]
["bitfinex","ETHUSD",1766039638438,2.3079,2832.1,2831.6,7.72964506]
["bitfinex","ETHUSD",1766039638956,3.53095008,2832.1,2831.6,4.1981]
["bitfinex","ETHUSD",1766039639159,2.3079,2832.0,2831.5,7.73174491]
["bitfinex","ETHUSD",1766039639345,2.3079,2832.0,2831.6,3.5315572]
["bitfinex","ETHUSD",1766039639658,2.3079,2832.0,2831.6,7.7296572]
["bitfinex","ETHUSD",1766039639856,4.08888289,2832.2,2831.5,2.3114]
["bitfinex","ETHUSD",1766039639857,7.20227442,2832.1,2831.5,2.3114]
["bitfinex","ETHUSD",1766039640061,2.3079,2832.0,2831.5,6.5095]
["bitfinex","ETHUSD",1766039640431,2.3079,2832.0,2831.5,4.2001]
["bitfinex","ETHUSD",1766039641134,2.3079,2831.9,2831.5,4.2001]
["bitfinex","ETHUSD",1766039641530,2.3079,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766039641734,2.3079,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766039641947,2.3079,2831.6,2831.1,0.002]
["bitfinex","ETHUSD",1766039643254,2.3079,2831.5,2831.1,0.002]
["bitfinex","ETHUSD",1766039643960,6.73789419,2831.5,2831.1,0.002]
["bitfinex","ETHUSD",1766039644157,2.3079,2831.4,2831.1,0.002]
["bitfinex","ETHUSD",1766039645867,2.3079,2831.2,2830.8,0.002]
["bitfinex","ETHUSD",1766039646061,2.3079,2831.0,2830.6,0.558]
["bitfinex","ETHUSD",1766039646371,2.3079,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766039647058,2.3079,2830.8,2830.5,3.53494105]
["bitfinex","ETHUSD",1766039647896,2.3079,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766039648065,2.3079,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766039650057,2.3079,2830.9,2830.5,7.73296205]
["bitfinex","ETHUSD",1766039652978,2.3079,2830.9,2830.5,7.73303388]
["bitfinex","ETHUSD",1766039653539,2.3079,2830.9,2830.5,5.81033388]
["bitfinex","ETHUSD",1766039653869,4.09037953,2831.0,2830.5,4.1184]
["bitfinex","ETHUSD",1766039654062,2.3407,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766039655554,2.3407,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766039657580,4.12534347,2831.0,2830.5,4.1184]
["bitfinex","ETHUSD",1766039657763,3.36308023,2831.0,2830.6,6.3918]
["bitfinex","ETHUSD",1766039658241,0.001,2830.9,2830.6,6.3918]
["bitfinex","ETHUSD",1766039661577,0.001,2830.9,2830.6,4.1164]
["bitfinex","ETHUSD",1766039661750,2.3417,2830.9,2830.6,4.1164]
["bitfinex","ETHUSD",1766039662277,2.3417,2830.9,2830.6,7.64921325]
["bitfinex","ETHUSD",1766039662476,0.001,2830.9,2830.7,6.3918]
["bitfinex","ETHUSD",1766039662903,0.001,2830.9,2830.6,3.53281325]
["bitfinex","ETHUSD",1766039663187,0.001,2830.9,2830.6,7.64921325]
["bitfinex","ETHUSD",1766039663756,1.02238023,2831.1,2830.6,3.53281325]
["bitfinex","ETHUSD",1766039663949,2.3407,2831.0,2830.6,3.53281325]
["bitfinex","ETHUSD",1766039664150,2.3407,2831.0,2830.6,7.64921325]
["bitfinex","ETHUSD",1766039664366,2.3407,2831.0,2830.6,9.92461325]
["bitfinex","ETHUSD",1766039665058,0.001,2830.9,2830.6,9.92461325]
["bitfinex","ETHUSD",1766039665671,0.001,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766039665873,2.3407,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766039666380,2.3407,2830.8,2830.4,3.5350132]
["bitfinex","ETHUSD",1766039666381,0.63384105,2830.8,2830.4,3.5350132]
["bitfinex","ETHUSD",1766039666578,2.3407,2830.7,2830.4,3.5350132]
["bitfinex","ETHUSD",1766039666777,2.3407,2830.7,2830.5,3.53292503]
["bitfinex","ETHUSD",1766039666954,2.3407,2830.8,2830.6,3.53281989]
["bitfinex","ETHUSD",1766039667155,2.3407,2830.8,2830.5,3.53288968]
["bitfinex","ETHUSD",1766039667561,0.001,2830.9,2830.6,3.53280495]
["bitfinex","ETHUSD",1766039667876,0.558,2831.2,2830.9,4.1164]
["bitfinex","ETHUSD",1766039668180,0.46438023,2831.2,2830.9,4.1164]
["bitfinex","ETHUSD",1766039668352,0.46438023,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766039668353,2.80508023,2831.2,2830.4,6.3938]
["bitfinex","ETHUSD",1766039668546,2.80508023,2831.2,2830.5,4.1164]
["bitfinex","ETHUSD",1766039668778,2.80508023,2831.2,2830.7,2.2754]
["bitfinex","ETHUSD",1766039668977,2.80508023,2831.2,2830.8,4.1164]
["bitfinex","ETHUSD",1766039669175,2.80508023,2831.2,2830.8,6.3918]
["bitfinex","ETHUSD",1766039669480,0.46438023,2831.6,2831.0,6.3918]
["bitfinex","ETHUSD",1766039669668,0.558,2831.5,2831.2,4.1164]
["bitfinex","ETHUSD",1766039669857,0.558,2831.5,2831.1,2.2754]
["bitfinex","ETHUSD",1766039669858,6.89477815,2831.5,2830.9,6.3918]
["bitfinex","ETHUSD",1766039670064,2.3407,2831.4,2830.9,4.1164]
["bitfinex","ETHUSD",1766039670456,2.3407,2831.4,2830.6,0.558]
["bitfinex","ETHUSD",1766039670457,2.3407,2831.4,2830.6,8.20715585]
["bitfinex","ETHUSD",1766039670658,2.3407,2831.3,2830.6,8.20715585]
["bitfinex","ETHUSD",1766039670951,2.3407,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766039671155,1.64283609,2831.4,2830.4,3.53505684]
["bitfinex","ETHUSD",1766039671156,2.3407,2831.1,2830.4,3.53505684]
["bitfinex","ETHUSD",1766039671365,2.3407,2830.9,2830.4,3.53505684]
["bitfinex","ETHUSD",1766039671865,2.3407,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766039672472,2.3407,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766039673278,2.80508023,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766039673584,1.1539223,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766039673764,2.3407,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766039676465,2.3407,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766039676678,2.3407,2830.8,2830.3,3.53519436]
["bitfinex","ETHUSD",1766039677486,2.3407,2830.8,2830.3,7.65159436]
["bitfinex","ETHUSD",1766039677785,2.3407,2830.8,2830.3,11.18478872]
["bitfinex","ETHUSD",1766039678285,2.3407,2830.8,2830.3,9.92699436]
["bitfinex","ETHUSD",1766039679086,2.3407,2830.8,2830.3,7.65159436]
["bitfinex","ETHUSD",1766039679405,2.3407,2830.8,2830.1,3.53543773]
["bitfinex","ETHUSD",1766039679406,2.3407,2830.7,2830.1,3.53543773]
["bitfinex","ETHUSD",1766039679979,0.68955537,2830.8,2829.7,0.56]
["bitfinex","ETHUSD",1766039679980,2.80508023,2830.5,2829.7,0.002]
["bitfinex","ETHUSD",1766039680187,2.80508023,2830.5,2829.8,3.53380981]
["bitfinex","ETHUSD",1766039680489,2.80238023,2830.3,2829.8,3.53380981]
["bitfinex","ETHUSD",1766039681104,2.80238023,2830.3,2829.8,7.06762845]
["bitfinex","ETHUSD",1766039681962,2.80238023,2830.3,2829.7,7.06988704]
["bitfinex","ETHUSD",1766039682162,2.80238023,2830.3,2829.7,11.22998704]
["bitfinex","ETHUSD",1766039682564,6.55988484,2830.6,2829.8,2.1231]
["bitfinex","ETHUSD",1766039682764,2.71928023,2830.5,2829.9,2.1231]
["bitfinex","ETHUSD",1766039683089,2.71928023,2830.5,2829.7,7.06988704]
["bitfinex","ETHUSD",1766039683090,2.71928023,2830.5,2829.7,3.53594352]
["bitfinex","ETHUSD",1766039683895,2.71928023,2830.5,2829.8,4.1601]
["bitfinex","ETHUSD",1766039684066,2.71928023,2830.5,2829.9,3.53369377]
["bitfinex","ETHUSD",1766039684688,2.71928023,2830.5,2829.9,7.69379377]
["bitfinex","ETHUSD",1766039685268,2.2549,2830.4,2829.9,7.69379377]
["bitfinex","ETHUSD",1766039685587,2.2549,2830.4,2829.9,9.81689377]
["bitfinex","ETHUSD",1766039686092,2.2549,2830.4,2829.9,7.06738754]
["bitfinex","ETHUSD",1766039686389,3.27728023,2830.6,2830.1,4.1601]
["bitfinex","ETHUSD",1766039686595,0.68955537,2830.8,2830.2,4.1601]
["bitfinex","ETHUSD",1766039686796,0.001,2830.9,2830.4,2.1231]
["bitfinex","ETHUSD",1766039686975,0.001,2830.9,2830.5,6.2832]
["bitfinex","ETHUSD",1766039687392,0.001,2830.9,2830.1,1.12274875]
["bitfinex","ETHUSD",1766039687599,0.001,2830.9,2830.2,6.2832]
["bitfinex","ETHUSD",1766039687790,0.001,2830.8,2830.5,6.2832]
["bitfinex","ETHUSD",1766039688298,3.53199821,2831.3,2830.5,6.2832]
["bitfinex","ETHUSD",1766039688299,2.8139,2831.4,2830.6,6.31852819]
["bitfinex","ETHUSD",1766039688597,2.8139,2831.4,2830.9,4.1601]
["bitfinex","ETHUSD",1766039688797,0.46438023,2831.3,2830.9,2.1231]
["bitfinex","ETHUSD",1766039689000,0.559,2831.4,2831.0,4.1601]
["bitfinex","ETHUSD",1766039689293,0.46438023,2831.3,2831.0,4.1601]
["bitfinex","ETHUSD",1766039690001,1.01450328,2831.4,2831.1,4.1601]
["bitfinex","ETHUSD",1766039690776,0.559,2831.4,2831.1,7.69224724]
["bitfinex","ETHUSD",1766039690976,0.559,2831.4,2831.2,4.1601]
["bitfinex","ETHUSD",1766039691177,0.559,2831.4,2831.1,7.69224724]
["bitfinex","ETHUSD",1766039691875,0.559,2831.4,2831.1,3.53214724]
["bitfinex","ETHUSD",1766039693105,0.559,2831.4,2831.0,3.53232073]
["bitfinex","ETHUSD",1766039693394,0.559,2831.4,2831.0,9.81552073]
["bitfinex","ETHUSD",1766039694086,0.559,2831.4,2831.0,3.53232073]
["bitfinex","ETHUSD",1766039694291,0.559,2831.4,2831.1,4.1601]
["bitfinex","ETHUSD",1766039694876,0.559,2831.4,2831.0,7.69242073]
["bitfinex","ETHUSD",1766039695076,0.559,2831.4,2831.0,9.81552073]
["bitfinex","ETHUSD",1766039695277,2.8139,2831.4,2831.0,7.69242073]
["bitfinex","ETHUSD",1766039695975,2.2549,2831.3,2830.5,6.2832]
["bitfinex","ETHUSD",1766039696201,2.71928023,2831.3,2830.9,3.53232115]
["bitfinex","ETHUSD",1766039696392,2.71928023,2831.3,2830.9,7.69242115]
["bitfinex","ETHUSD",1766039697114,2.71928023,2831.3,2831.0,3.53230028]
["bitfinex","ETHUSD",1766039697316,2.71928023,2831.3,2830.9,7.69249183]
["bitfinex","ETHUSD",1766039698818,2.71928023,2831.3,2830.8,3.53252267]
["bitfinex","ETHUSD",1766039699721,2.71928023,2831.2,2830.8,3.53252267]
["bitfinex","ETHUSD",1766039701717,2.71928023,2831.2,2830.6,7.06563224]
["bitfinex","ETHUSD",1766039701923,2.71928023,2831.2,2830.6,9.18873224]
["bitfinex","ETHUSD",1766039702120,2.71928023,2831.2,2830.8,6.2832]
["bitfinex","ETHUSD",1766039702418,2.71928023,2831.2,2830.8,4.1601]
["bitfinex","ETHUSD",1766039703000,2.71928023,2831.2,2830.6,5.65591235]
["bitfinex","ETHUSD",1766039703201,2.2549,2831.1,2830.6,3.53281235]
["bitfinex","ETHUSD",1766039703820,2.2549,2831.1,2830.4,11.22623906]
["bitfinex","ETHUSD",1766039705927,2.2549,2831.1,2830.4,13.34933906]
["bitfinex","ETHUSD",1766039706340,2.2549,2831.1,2830.4,9.18923906]
["bitfinex","ETHUSD",1766039706538,2.2549,2831.1,2830.5,4.1601]
["bitfinex","ETHUSD",1766039706836,2.2549,2831.1,2830.5,6.2832]
["bitfinex","ETHUSD",1766039707508,2.2549,2831.1,2830.7,7.06539018]
["bitfinex","ETHUSD",1766039709027,0.46538023,2831.4,2830.8,4.1601]
["bitfinex","ETHUSD",1766039709230,0.001,2831.4,2831.2,2.1231]
["bitfinex","ETHUSD",1766039709596,0.001,2831.4,2831.3,7.69204645]
["bitfinex","ETHUSD",1766039709796,2.2549,2831.7,2831.3,9.81514645]
["bitfinex","ETHUSD",1766039710945,0.001,2832.0,2831.4,2.1231]
["bitfinex","ETHUSD",1766039711147,0.001,2832.0,2831.7,3.8265]
["bitfinex","ETHUSD",1766039711313,0.001,2832.0,2831.6,5.902]
["bitfinex","ETHUSD",1766039711516,2.70498023,2832.0,2831.6,7.35807128]
["bitfinex","ETHUSD",1766039712953,2.70498023,2832.0,2831.8,3.7463]
["bitfinex","ETHUSD",1766039712954,0.46538023,2832.0,2831.8,3.7463]
["bitfinex","ETHUSD",1766039713247,0.46538023,2832.0,2831.7,5.9432]
["bitfinex","ETHUSD",1766039713549,0.46538023,2832.0,2831.7,7.27772656]
["bitfinex","ETHUSD",1766039714266,0.46538023,2832.0,2831.7,3.53142656]
["bitfinex","ETHUSD",1766039715145,0.46538023,2832.0,2831.6,3.53157225]
["bitfinex","ETHUSD",1766039715349,2.61338023,2831.9,2831.6,3.53157225]
["bitfinex","ETHUSD",1766039715546,2.149,2831.9,2831.6,3.53157225]
["bitfinex","ETHUSD",1766039715722,2.61438023,2832.0,2831.6,7.27787225]
["bitfinex","ETHUSD",1766039716315,2.61438023,2832.0,2831.2,3.53203704]
["bitfinex","ETHUSD",1766039716316,3.28480735,2832.0,2831.2,3.53203704]
["bitfinex","ETHUSD",1766039716522,3.28480735,2832.0,2831.3,3.53188172]
["bitfinex","ETHUSD",1766039716523,2.149,2831.9,2831.3,3.53188172]
["bitfinex","ETHUSD",1766039716854,2.149,2831.9,2831.2,3.53205009]
["bitfinex","ETHUSD",1766039717152,0.46438023,2831.8,2831.2,3.53194697]
["bitfinex","ETHUSD",1766039717458,1.4536,2831.7,2831.2,3.53194697]
["bitfinex","ETHUSD",1766039717758,1.4536,2831.7,2831.2,7.27824697]
["bitfinex","ETHUSD",1766039717974,1.4536,2831.6,2831.2,7.27824697]
["bitfinex","ETHUSD",1766039718145,1.4536,2831.6,2831.2,10.81031817]
["bitfinex","ETHUSD",1766039718346,0.54492628,2831.7,2831.3,5.9432]
["bitfinex","ETHUSD",1766039719242,2.09792628,2831.7,2831.3,3.7463]
["bitfinex","ETHUSD",1766039720227,0.001,2832.0,2831.9,3.7463]
["bitfinex","ETHUSD",1766039720431,1.553,2832.6,2832.0,3.7463]
["bitfinex","ETHUSD",1766039720639,0.559,2832.6,2831.4,0.558]
["bitfinex","ETHUSD",1766039720953,2.57638023,2832.6,2831.4,0.558]
["bitfinex","ETHUSD",1766039721142,2.57638023,2832.6,2831.5,3.7463]
["bitfinex","ETHUSD",1766039721343,2.57638023,2832.6,2831.4,0.558]
["bitfinex","ETHUSD",1766039721344,0.001,2832.6,2832.0,2.1969]
["bitfinex","ETHUSD",1766039721547,0.001,2832.6,2832.3,3.7463]
["bitfinex","ETHUSD",1766039721942,0.001,2832.6,2832.2,5.9432]
["bitfinex","ETHUSD",1766039722145,2.01348023,2832.5,2832.0,3.53103396]
["bitfinex","ETHUSD",1766039722451,2.01348023,2832.5,2831.8,7.27754954]
["bitfinex","ETHUSD",1766039722452,1.5491,2832.3,2831.8,7.27754954]
["bitfinex","ETHUSD",1766039722656,1.5491,2832.3,2831.8,9.47444954]
["bitfinex","ETHUSD",1766039722857,1.5491,2832.3,2831.9,3.53118499]
["bitfinex","ETHUSD",1766039723235,1.5491,2832.3,2831.9,7.27748499]
["bitfinex","ETHUSD",1766039723429,1.5491,2832.3,2832.0,3.53099253]
["bitfinex","ETHUSD",1766039723737,2.10168335,2832.4,2832.0,7.27729253]
["bitfinex","ETHUSD",1766039723948,0.25660636,2832.3,2831.9,7.27744809]
["bitfinex","ETHUSD",1766039724337,0.46438023,2832.5,2831.8,5.72821201]
["bitfinex","ETHUSD",1766039724338,0.001,2832.6,2832.0,2.1969]
["bitfinex","ETHUSD",1766039724637,0.46438023,2832.5,2832.2,3.7463]
["bitfinex","ETHUSD",1766039724835,0.46438023,2832.5,2832.1,2.1969]
["bitfinex","ETHUSD",1766039725038,0.46438023,2832.5,2832.1,5.9432]
["bitfinex","ETHUSD",1766039725541,0.001,2832.6,2832.1,5.9432]
["bitfinex","ETHUSD",1766039725747,0.55408518,2832.5,2832.1,5.9432]
["bitfinex","ETHUSD",1766039726563,1.5443,2832.6,2832.1,5.9432]
["bitfinex","ETHUSD",1766039726564,0.001,2832.6,2832.2,3.7463]
["bitfinex","ETHUSD",1766039726732,0.001,2832.6,2832.4,3.7463]
["bitfinex","ETHUSD",1766039727731,0.001,2832.6,2832.3,5.9432]
["bitfinex","ETHUSD",1766039729067,0.001,2832.6,2832.3,9.47389051]
["bitfinex","ETHUSD",1766039729363,0.001,2832.6,2832.3,5.9432]
["bitfinex","ETHUSD",1766039729866,0.001,2832.6,2832.1,9.47411221]
["bitfinex","ETHUSD",1766039730033,1.93606157,2832.6,2832.1,9.47411221]
["bitfinex","ETHUSD",1766039730238,1.93606157,2832.6,2832.2,3.53082301]
["bitfinex","ETHUSD",1766039730863,2.4004418,2832.6,2832.1,9.47409437]
["bitfinex","ETHUSD",1766039732473,1.93606157,2832.6,2832.1,9.47409437]
["bitfinex","ETHUSD",1766039732871,1.93606157,2832.6,2832.1,5.72779437]
["bitfinex","ETHUSD",1766039733044,1.5365,2832.6,2832.2,3.7463]
["bitfinex","ETHUSD",1766039733447,0.001,2832.6,2832.2,5.9432]
["bitfinex","ETHUSD",1766039733772,0.001,2832.6,2832.3,5.9432]
["bitfinex","ETHUSD",1766039734468,0.001,2832.6,2832.3,3.7463]
["bitfinex","ETHUSD",1766039734677,1.5243,2832.6,2832.2,3.53075081]
["bitfinex","ETHUSD",1766039734976,1.5233,2832.5,2832.2,3.53075081]
["bitfinex","ETHUSD",1766039736272,1.5233,2832.5,2832.1,9.47413074]
["bitfinex","ETHUSD",1766039736675,0.60867584,2832.6,2832.1,9.47413074]
["bitfinex","ETHUSD",1766039736676,0.60867584,2832.6,2832.1,13.0050795]
["bitfinex","ETHUSD",1766039736879,1.5181,2832.6,2832.2,5.9432]
["bitfinex","ETHUSD",1766039737048,0.001,2832.6,2832.2,5.9432]
["bitfinex","ETHUSD",1766039737550,0.001,2832.6,2832.3,3.7463]
["bitfinex","ETHUSD",1766039738362,0.001,2832.6,2832.4,3.53057477]
["bitfinex","ETHUSD",1766039739042,0.001,2832.6,2832.3,7.2769372]
["bitfinex","ETHUSD",1766039739976,0.001,2832.6,2832.3,10.80763663]
["bitfinex","ETHUSD",1766039740158,0.001,2832.6,2832.3,7.2769372]
["bitfinex","ETHUSD",1766039741875,0.001,2832.6,2832.3,3.5306372]
["bitfinex","ETHUSD",1766039742050,1.4989,2832.6,2832.3,3.5306372]
["bitfinex","ETHUSD",1766039745279,1.4989,2832.6,2832.2,3.53082409]
["bitfinex","ETHUSD",1766039745777,1.489,2832.5,2832.2,3.53082409]
["bitfinex","ETHUSD",1766039746880,1.95338023,2832.5,2832.2,3.53082409]
["bitfinex","ETHUSD",1766039747081,1.489,2832.5,2832.2,3.53082409]
["bitfinex","ETHUSD",1766039747779,1.4841,2832.6,2832.2,7.27692409]
["bitfinex","ETHUSD",1766039748080,1.4841,2832.6,2832.2,9.38802409]
["bitfinex","ETHUSD",1766039748583,1.4841,2832.6,2832.2,7.27692409]
["bitfinex","ETHUSD",1766039749059,1.4841,2832.6,2832.1,3.53093499]
["bitfinex","ETHUSD",1766039749060,0.46538023,2832.6,2832.1,3.53090166]
["bitfinex","ETHUSD",1766039749255,1.4773,2832.5,2832.1,7.27700166]
["bitfinex","ETHUSD",1766039749580,1.4773,2832.5,2832.1,9.38810166]
["bitfinex","ETHUSD",1766039749776,1.4773,2832.5,2832.1,12.91905042]
["bitfinex","ETHUSD",1766039749987,1.4754,2832.6,2832.2,3.7461]
["bitfinex","ETHUSD",1766039752254,0.46538023,2832.6,2832.1,5.64200166]
["bitfinex","ETHUSD",1766039752471,1.93408023,2832.6,2832.2,7.27688867]
["bitfinex","ETHUSD",1766039753083,1.4697,2832.6,2832.2,7.27688867]
["bitfinex","ETHUSD",1766039755379,1.4697,2832.6,2832.3,3.7461]
["bitfinex","ETHUSD",1766039756168,0.001,2832.6,2832.3,3.7461]
["bitfinex","ETHUSD",1766039757585,0.001,2832.6,2832.3,7.27675505]
["bitfinex","ETHUSD",1766039758580,1.4528,2832.6,2832.3,7.27675505]
["bitfinex","ETHUSD",1766039758771,0.001,2832.6,2832.3,7.27675505]
["bitfinex","ETHUSD",1766039758979,0.001,2832.6,2832.3,9.38785505]
["bitfinex","ETHUSD",1766039760585,0.001,2832.6,2832.4,5.8572]
["bitfinex","ETHUSD",1766039761158,0.001,2832.6,2832.3,3.53065505]
["bitfinex","ETHUSD",1766039761360,0.001,2832.6,2832.3,9.38785505]
["bitfinex","ETHUSD",1766039763786,2.0098,2832.8,2832.6,2.1111]
["bitfinex","ETHUSD",1766039763787,0.558,2832.8,2832.6,2.1111]
["bitfinex","ETHUSD",1766039763963,0.46538023,2833.1,2832.3,11.88391923]
["bitfinex","ETHUSD",1766039763964,0.001,2833.1,2832.8,2.1111]
["bitfinex","ETHUSD",1766039764166,0.001,2833.1,2832.4,0.03530574]
["bitfinex","ETHUSD",1766039764464,0.001,2833.1,2832.4,3.7461]
["bitfinex","ETHUSD",1766039764679,0.001,2833.1,2832.7,2.1111]
["bitfinex","ETHUSD",1766039764873,0.001,2833.1,2832.8,9.38727624]
["bitfinex","ETHUSD",1766039765059,0.001,2833.1,2832.8,5.8572]
["bitfinex","ETHUSD",1766039765257,2.0502,2833.1,2832.7,7.27624381]
["bitfinex","ETHUSD",1766039765583,2.0502,2833.1,2832.7,12.91754467]
["bitfinex","ETHUSD",1766039766482,0.001,2833.1,2832.8,2.1111]
["bitfinex","ETHUSD",1766039766686,0.001,2833.1,2832.9,3.7461]
["bitfinex","ETHUSD",1766039767090,0.001,2833.1,2832.9,3.52994943]
["bitfinex","ETHUSD",1766039767390,0.559,2833.2,2832.9,8.18264981]
["bitfinex","ETHUSD",1766039767588,0.6,2833.4,2832.9,8.18264981]
["bitfinex","ETHUSD",1766039767962,0.6,2833.4,2833.0,5.8572]
["bitfinex","ETHUSD",1766039768163,0.6,2833.4,2833.1,3.7461]
["bitfinex","ETHUSD",1766039768973,0.6,2833.4,2833.1,5.64076823]
["bitfinex","ETHUSD",1766039769261,0.6,2833.4,2833.1,9.38686823]
["bitfinex","ETHUSD",1766039769461,0.6,2833.4,2833.1,3.7461]
["bitfinex","ETHUSD",1766039769694,2.0432,2833.3,2832.9,3.52986895]
["bitfinex","ETHUSD",1766039769992,2.0432,2833.3,2832.9,7.27596895]
["bitfinex","ETHUSD",1766039770290,0.6,2833.4,2833.1,9.17047301]
["bitfinex","ETHUSD",1766039770462,0.6,2833.4,2833.2,5.8572]
["bitfinex","ETHUSD",1766039770662,0.6,2833.4,2833.2,3.7461]
["bitfinex","ETHUSD",1766039771186,0.6,2833.4,2833.2,7.2756678]
["bitfinex","ETHUSD",1766039771964,0.6,2833.4,2833.2,3.7461]
["bitfinex","ETHUSD",1766039772268,0.601,2833.4,2833.2,7.27565964]
["bitfinex","ETHUSD",1766039773886,0.601,2833.4,2833.2,8.34273996]
["bitfinex","ETHUSD",1766039774092,0.601,2833.4,2833.2,10.40583996]
["bitfinex","ETHUSD",1766039774674,0.601,2833.4,2833.2,7.27563917]
["bitfinex","ETHUSD",1766039776596,0.601,2833.4,2833.3,3.7946]
["bitfinex","ETHUSD",1766039777194,0.001,2833.5,2833.4,5.8577]
["bitfinex","ETHUSD",1766039777397,0.001,2833.5,2833.3,5.8577]
["bitfinex","ETHUSD",1766039777798,0.001,2833.5,2833.3,7.32400108]
["bitfinex","ETHUSD",1766039778586,0.001,2833.5,2833.3,9.38710108]
["bitfinex","ETHUSD",1766039779373,0.001,2833.5,2833.3,7.32400108]
["bitfinex","ETHUSD",1766039781098,0.001,2833.5,2833.3,9.38710108]
["bitfinex","ETHUSD",1766039783207,0.001,2833.5,2833.3,7.32400108]
["bitfinex","ETHUSD",1766039784576,0.001,2833.5,2833.3,12.91655436]
["bitfinex","ETHUSD",1766039785398,0.001,2833.5,2833.3,9.12195436]
["bitfinex","ETHUSD",1766039785597,0.001,2833.5,2833.4,3.7946]
["bitfinex","ETHUSD",1766039786198,2.8223,2833.8,2833.3,7.05885436]
["bitfinex","ETHUSD",1766039786397,2.8223,2833.8,2833.4,5.8577]
["bitfinex","ETHUSD",1766039786600,0.559,2833.8,2833.4,5.8577]
["bitfinex","ETHUSD",1766039786803,0.001,2833.8,2833.6,5.8577]
["bitfinex","ETHUSD",1766039787214,0.001,2834.0,2833.6,3.52896585]
["bitfinex","ETHUSD",1766039787429,2.2633,2833.9,2833.5,3.52915797]
["bitfinex","ETHUSD",1766039787725,2.2633,2833.9,2833.5,7.32375797]
["bitfinex","ETHUSD",1766039788083,0.001,2833.8,2833.5,7.32375797]
["bitfinex","ETHUSD",1766039788315,0.001,2833.8,2833.6,3.52902453]
["bitfinex","ETHUSD",1766039788633,0.001,2834.0,2833.7,3.7946]
["bitfinex","ETHUSD",1766039788781,0.001,2834.0,2833.9,3.7946]
["bitfinex","ETHUSD",1766039788980,0.001,2834.0,2833.8,3.7946]
["bitfinex","ETHUSD",1766039789521,0.001,2834.0,2833.5,3.52915054]
["bitfinex","ETHUSD",1766039789522,2.2643,2834.0,2833.5,3.52915054]
["bitfinex","ETHUSD",1766039790409,2.2643,2834.0,2833.5,7.32375054]
["bitfinex","ETHUSD",1766039790727,2.2643,2834.0,2833.5,3.7946]
["bitfinex","ETHUSD",1766039790912,2.2643,2834.0,2833.4,3.52927089]
["bitfinex","ETHUSD",1766039791482,2.72768023,2833.9,2833.4,3.52927089]
["bitfinex","ETHUSD",1766039791689,2.72768023,2833.9,2833.2,7.32413691]
["bitfinex","ETHUSD",1766039791902,2.72768023,2833.9,2833.3,3.52940322]
["bitfinex","ETHUSD",1766039794313,2.72768023,2833.8,2833.3,3.52940322]
["bitfinex","ETHUSD",1766039794518,2.72768023,2833.8,2833.3,7.32400322]
["bitfinex","ETHUSD",1766039795218,2.72768023,2833.8,2833.3,3.52940322]
["bitfinex","ETHUSD",1766039795714,2.72768023,2833.8,2833.3,3.53140322]
["bitfinex","ETHUSD",1766039796121,2.72868023,2833.8,2833.3,3.53140322]
["bitfinex","ETHUSD",1766039796818,2.2633,2833.6,2832.9,3.7946]
["bitfinex","ETHUSD",1766039797396,2.2633,2833.6,2832.9,5.8577]
["bitfinex","ETHUSD",1766039797598,2.2633,2833.6,2833.0,3.7946]
["bitfinex","ETHUSD",1766039798121,2.2633,2833.6,2833.2,3.52957124]
["bitfinex","ETHUSD",1766039798523,2.2633,2833.6,2833.1,3.52970244]
["bitfinex","ETHUSD",1766039798692,2.39018747,2833.8,2833.1,12.91710488]
["bitfinex","ETHUSD",1766039798897,2.85519439,2833.7,2833.2,2.0631]
["bitfinex","ETHUSD",1766039799105,2.72768023,2833.6,2833.2,5.8577]
["bitfinex","ETHUSD",1766039799618,2.72768023,2833.6,2833.2,3.7946]
["bitfinex","ETHUSD",1766039802428,2.72768023,2833.6,2833.2,7.32415915]
["bitfinex","ETHUSD",1766039803907,2.72868023,2833.6,2833.2,7.32415915]
["bitfinex","ETHUSD",1766039805106,2.72868023,2833.6,2833.1,3.53164067]
["bitfinex","ETHUSD",1766039805400,2.53468023,2833.5,2833.1,5.56634067]
["bitfinex","ETHUSD",1766039805625,2.53468023,2833.5,2832.6,3.9373]
["bitfinex","ETHUSD",1766039805828,2.0703,2833.2,2832.8,3.5300115]
["bitfinex","ETHUSD",1766039806243,2.0703,2833.2,2832.9,3.52992843]
["bitfinex","ETHUSD",1766039807833,2.0703,2833.2,2832.9,3.9373]
["bitfinex","ETHUSD",1766039809220,2.0703,2833.2,2832.8,5.56476006]
["bitfinex","ETHUSD",1766039809407,2.0703,2833.2,2832.8,9.50206006]
["bitfinex","ETHUSD",1766039810539,2.0703,2833.2,2832.9,3.9373]
["bitfinex","ETHUSD",1766039811431,2.0703,2833.2,2832.9,7.46717964]
["bitfinex","ETHUSD",1766039812439,0.001,2833.6,2833.2,3.9373]
["bitfinex","ETHUSD",1766039812638,2.0713,2833.6,2833.2,5.972]
["bitfinex","ETHUSD",1766039813144,0.46438023,2833.5,2833.2,5.972]
["bitfinex","ETHUSD",1766039814218,5.60039968,2833.6,2833.0,3.52978932]
["bitfinex","ETHUSD",1766039814219,3.53009174,2833.6,2833.3,2.0347]
["bitfinex","ETHUSD",1766039814530,3.99360338,2833.5,2833.3,3.9373]
["bitfinex","ETHUSD",1766039815540,0.46438023,2833.5,2833.1,2.0347]
["bitfinex","ETHUSD",1766039815714,0.46438023,2833.5,2833.2,5.972]
["bitfinex","ETHUSD",1766039818312,6.06390302,2833.5,2833.0,5.5644586]
["bitfinex","ETHUSD",1766039819116,6.06390302,2833.5,2833.1,5.972]
["bitfinex","ETHUSD",1766039820240,2.53468023,2833.5,2833.1,9.50168009]
["bitfinex","ETHUSD",1766039820445,2.53468023,2833.5,2833.2,3.9373]
["bitfinex","ETHUSD",1766039820832,6.06391334,2833.5,2833.1,2.0347]
["bitfinex","ETHUSD",1766039821038,2.0703,2833.4,2832.9,4.83314357]
["bitfinex","ETHUSD",1766039821247,2.0703,2833.4,2832.9,7.46723883]
["bitfinex","ETHUSD",1766039821543,2.0703,2833.4,2832.9,6.7202793]
["bitfinex","ETHUSD",1766039821749,2.0703,2833.4,2833.0,3.9373]
["bitfinex","ETHUSD",1766039822047,2.0703,2833.4,2833.1,3.9373]
["bitfinex","ETHUSD",1766039822345,2.53468023,2833.3,2832.9,5.972]
["bitfinex","ETHUSD",1766039822641,2.53468023,2833.3,2832.9,3.9373]
["bitfinex","ETHUSD",1766039823224,2.53468023,2833.3,2832.8,0.002]
["bitfinex","ETHUSD",1766039824048,2.0703,2833.2,2832.8,0.002]
["bitfinex","ETHUSD",1766039824642,2.0703,2833.2,2832.5,3.9393]
["bitfinex","ETHUSD",1766039824846,2.53468023,2833.1,2832.5,7.46967338]
["bitfinex","ETHUSD",1766039825455,2.53468023,2833.1,2832.5,9.50437338]
["bitfinex","ETHUSD",1766039826254,2.53468023,2833.0,2832.5,5.56707338]
["bitfinex","ETHUSD",1766039826447,2.53468023,2833.0,2832.6,3.9373]
["bitfinex","ETHUSD",1766039827760,2.53468023,2833.0,2832.6,5.972]
["bitfinex","ETHUSD",1766039827959,0.46438023,2833.0,2832.6,5.972]
["bitfinex","ETHUSD",1766039828259,0.46438023,2833.0,2832.7,5.972]
["bitfinex","ETHUSD",1766039828953,0.46438023,2833.0,2832.8,3.9373]
["bitfinex","ETHUSD",1766039833072,3.99422464,2833.0,2832.7,2.0347]
["bitfinex","ETHUSD",1766039833244,3.99422464,2833.0,2832.6,3.616]
["bitfinex","ETHUSD",1766039833449,2.58928023,2832.9,2832.6,0.002]
["bitfinex","ETHUSD",1766039833655,2.1249,2832.8,2832.6,0.002]
["bitfinex","ETHUSD",1766039834061,2.1249,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766039834062,0.46438023,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766039834245,6.73816563,2832.4,2831.7,3.53141835]
["bitfinex","ETHUSD",1766039834443,2.1249,2832.2,2831.8,3.614]
["bitfinex","ETHUSD",1766039834647,2.1249,2832.2,2831.7,2.1804]
["bitfinex","ETHUSD",1766039834869,2.58928023,2832.2,2831.7,2.1804]
["bitfinex","ETHUSD",1766039835088,2.58928023,2832.2,2831.6,7.14750855]
["bitfinex","ETHUSD",1766039835237,2.58928023,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1766039835737,2.58928023,2832.0,2831.6,3.616]
["bitfinex","ETHUSD",1766039835938,2.58928023,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766039838091,2.58928023,2832.0,2831.6,3.616]
["bitfinex","ETHUSD",1766039838286,2.1249,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766039839869,2.1249,2831.8,2831.6,0.002]
["bitfinex","ETHUSD",1766039840392,2.1249,2831.8,2831.3,0.602]
["bitfinex","ETHUSD",1766039840393,2.1249,2831.7,2831.3,0.602]
["bitfinex","ETHUSD",1766039841878,2.58928023,2831.5,2831.2,0.6]
["bitfinex","ETHUSD",1766039844580,2.58928023,2831.4,2831.2,0.6]
["bitfinex","ETHUSD",1766039847918,1.8745,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766039848106,2.33888023,2831.3,2830.7,0.002]
["bitfinex","ETHUSD",1766039848413,1.8667,2831.1,2830.7,3.616]
["bitfinex","ETHUSD",1766039848615,1.8667,2831.1,2830.7,5.7964]
["bitfinex","ETHUSD",1766039849110,1.8667,2831.1,2830.7,9.32909211]
["bitfinex","ETHUSD",1766039849317,1.8667,2831.1,2830.8,3.614]
["bitfinex","ETHUSD",1766039849518,0.46438023,2831.3,2830.8,3.614]
["bitfinex","ETHUSD",1766039849713,1.8798,2831.2,2830.8,3.614]
["bitfinex","ETHUSD",1766039849894,1.8798,2831.2,2830.7,9.32909211]
["bitfinex","ETHUSD",1766039850103,1.8798,2831.2,2830.8,5.7944]
["bitfinex","ETHUSD",1766039850298,3.99638059,2831.3,2830.9,5.7944]
["bitfinex","ETHUSD",1766039850299,5.87428059,2831.3,2830.9,5.7944]
["bitfinex","ETHUSD",1766039850519,3.99638059,2831.3,2830.9,2.1804]
["bitfinex","ETHUSD",1766039850818,0.46438023,2831.3,2831.0,5.7944]
["bitfinex","ETHUSD",1766039851023,2.34048023,2831.3,2831.0,3.614]
["bitfinex","ETHUSD",1766039851593,1.8761,2831.3,2830.8,3.53256412]
["bitfinex","ETHUSD",1766039851807,5.4080708,2831.3,2830.9,5.7944]
["bitfinex","ETHUSD",1766039852010,5.4062708,2831.3,2830.9,3.614]
["bitfinex","ETHUSD",1766039852808,3.5319708,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766039853126,1.8657,2831.2,2831.0,0.002]
["bitfinex","ETHUSD",1766039856202,3.99623971,2831.4,2831.1,3.614]
["bitfinex","ETHUSD",1766039856406,1.8404,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766039857410,5.58878397,2831.4,2831.0,3.616]
["bitfinex","ETHUSD",1766039857607,1.8321,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766039859410,2.28018023,2831.2,2831.0,0.002]
["bitfinex","ETHUSD",1766039860395,2.83008023,2831.2,2831.0,0.002]
["bitfinex","ETHUSD",1766039860598,1.8077,2831.1,2831.0,0.002]
["bitfinex","ETHUSD",1766039860929,1.8057,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766039861298,1.7977,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766039862815,0.46438023,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766039863016,1.7839,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766039864224,1.7684,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766039865129,1.7608,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766039866432,2.21768023,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766039867138,2.21018023,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766039867337,0.46438023,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766039867518,2.21018023,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766039872039,5.74264683,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766039872356,1.7095,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766039872655,5.70634683,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766039875063,1.7095,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766039875361,5.68524174,2831.0,2830.6,5.6834]
["bitfinex","ETHUSD",1766039875847,5.68524174,2831.0,2830.6,3.7333]
["bitfinex","ETHUSD",1766039875848,1.6885,2830.9,2830.6,3.7333]
["bitfinex","ETHUSD",1766039876145,1.6885,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766039876644,1.6885,2830.9,2830.6,3.7333]
["bitfinex","ETHUSD",1766039878014,3.99664564,2831.1,2830.6,3.7333]
["bitfinex","ETHUSD",1766039878250,0.46438023,2831.1,2830.8,5.6814]
["bitfinex","ETHUSD",1766039878449,0.46438023,2831.1,2830.9,3.7313]
["bitfinex","ETHUSD",1766039879460,0.46438023,2831.1,2830.8,5.6814]
["bitfinex","ETHUSD",1766039882839,0.001,2831.2,2831.0,1.9501]
["bitfinex","ETHUSD",1766039883037,5.16764335,2831.8,2831.2,5.6814]
["bitfinex","ETHUSD",1766039883350,1.6363,2831.8,2831.0,6.2394]
["bitfinex","ETHUSD",1766039883555,0.46438023,2831.7,2831.1,0.62394]
["bitfinex","ETHUSD",1766039883750,1.6363,2831.6,2831.0,2.5081]
["bitfinex","ETHUSD",1766039884256,1.6299,2831.8,2831.0,6.2394]
["bitfinex","ETHUSD",1766039884421,2.09428023,2831.6,2831.0,9.77165704]
["bitfinex","ETHUSD",1766039884825,2.09428023,2831.6,2831.0,6.04035704]
["bitfinex","ETHUSD",1766039885025,2.09428023,2831.6,2831.0,9.77165704]
["bitfinex","ETHUSD",1766039885265,2.09428023,2831.6,2831.0,5.1538839]
["bitfinex","ETHUSD",1766039885266,6.00021399,2831.5,2831.0,5.1538839]
["bitfinex","ETHUSD",1766039885445,1.6236,2831.3,2830.9,9.21377654]
["bitfinex","ETHUSD",1766039885754,1.6236,2831.3,2830.9,3.7313]
["bitfinex","ETHUSD",1766039885928,1.6236,2831.3,2830.8,3.53252533]
["bitfinex","ETHUSD",1766039886125,1.6236,2831.3,2830.8,7.26382533]
["bitfinex","ETHUSD",1766039886530,1.6236,2831.3,2830.8,3.53252533]
["bitfinex","ETHUSD",1766039886728,5.61351926,2831.5,2830.9,5.6814]
["bitfinex","ETHUSD",1766039887452,1.6111,2831.4,2830.9,5.6814]
["bitfinex","ETHUSD",1766039890265,2.05718023,2831.3,2830.9,5.6814]
["bitfinex","ETHUSD",1766039891573,2.05718023,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766039891773,1.5826,2831.1,2830.6,0.56]
["bitfinex","ETHUSD",1766039892062,1.5826,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766039892267,1.5826,2831.1,2830.6,3.5133]
["bitfinex","ETHUSD",1766039892469,1.5826,2831.1,2830.6,5.4878]
["bitfinex","ETHUSD",1766039892668,1.5826,2831.1,2830.7,3.5113]
["bitfinex","ETHUSD",1766039893250,0.46438023,2831.2,2830.8,3.5113]
["bitfinex","ETHUSD",1766039893251,2.03108023,2831.2,2830.8,3.5113]
["bitfinex","ETHUSD",1766039893483,0.001,2831.4,2831.3,5.4858]
["bitfinex","ETHUSD",1766039893756,0.001,2831.4,2831.3,3.5113]
["bitfinex","ETHUSD",1766039893941,0.001,2831.4,2831.2,3.5113]
["bitfinex","ETHUSD",1766039895440,0.001,2831.9,2831.5,3.5113]
["bitfinex","ETHUSD",1766039895716,0.001,2832.6,2831.9,3.5113]
["bitfinex","ETHUSD",1766039895717,1.8551,2832.3,2831.9,3.5113]
["bitfinex","ETHUSD",1766039895845,1.8551,2832.3,2831.3,0.558]
["bitfinex","ETHUSD",1766039895846,1.8541,2832.1,2831.3,0.558]
["bitfinex","ETHUSD",1766039896163,1.8541,2832.1,2831.4,5.50625472]
["bitfinex","ETHUSD",1766039896362,1.8541,2832.1,2831.5,5.4858]
["bitfinex","ETHUSD",1766039896570,1.8541,2832.1,2831.6,5.4858]
["bitfinex","ETHUSD",1766039896868,1.8541,2832.1,2831.6,3.5113]
["bitfinex","ETHUSD",1766039897067,2.6580924,2832.0,2831.6,3.5113]
["bitfinex","ETHUSD",1766039897466,2.6580924,2832.0,2831.4,1.9745]
["bitfinex","ETHUSD",1766039897467,1.8541,2831.9,2831.4,1.9745]
["bitfinex","ETHUSD",1766039897667,0.46438023,2831.8,2831.4,3.5113]
["bitfinex","ETHUSD",1766039897859,2.31848023,2831.8,2831.4,3.5113]
["bitfinex","ETHUSD",1766039898049,2.31848023,2831.8,2831.4,5.4858]
["bitfinex","ETHUSD",1766039899514,0.46438023,2831.8,2831.4,5.4858]
["bitfinex","ETHUSD",1766039899796,0.46438023,2831.8,2831.4,1.9745]
["bitfinex","ETHUSD",1766039900002,0.46438023,2831.8,2831.5,3.5113]
["bitfinex","ETHUSD",1766039901970,0.46538023,2831.8,2831.5,3.5113]
["bitfinex","ETHUSD",1766039902573,1.8541,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766039902875,1.8541,2831.6,2831.2,3.5113]
["bitfinex","ETHUSD",1766039903081,0.46438023,2831.7,2831.2,1.9745]
["bitfinex","ETHUSD",1766039903275,0.46438023,2831.7,2831.3,3.5113]
["bitfinex","ETHUSD",1766039903582,0.46438023,2831.7,2831.4,3.5113]
["bitfinex","ETHUSD",1766039905406,0.46438023,2831.6,2831.4,3.5113]
["bitfinex","ETHUSD",1766039905609,0.46438023,2831.6,2831.3,3.5113]
["bitfinex","ETHUSD",1766039906290,0.46438023,2831.6,2831.3,5.4858]
["bitfinex","ETHUSD",1766039907003,0.46438023,2831.7,2831.3,5.4858]
["bitfinex","ETHUSD",1766039907909,3.99592193,2831.7,2831.3,5.4858]
["bitfinex","ETHUSD",1766039908213,0.46438023,2831.7,2831.3,5.4858]
["bitfinex","ETHUSD",1766039908586,2.31848023,2831.7,2831.3,5.4858]
["bitfinex","ETHUSD",1766039909202,1.8541,2831.6,2831.0,3.53431886]
["bitfinex","ETHUSD",1766039909405,1.8541,2831.4,2831.0,0.002]
["bitfinex","ETHUSD",1766039909578,1.8541,2831.4,2830.8,3.53256654]
["bitfinex","ETHUSD",1766039909988,2.31848023,2831.3,2830.8,9.01836654]
["bitfinex","ETHUSD",1766039910773,2.31848023,2831.3,2830.8,5.50706654]
["bitfinex","ETHUSD",1766039910975,1.8541,2831.2,2830.8,7.04386654]
["bitfinex","ETHUSD",1766039911196,1.8541,2831.2,2830.7,9.01845327]
["bitfinex","ETHUSD",1766039911598,1.8541,2831.2,2830.7,5.50715327]
["bitfinex","ETHUSD",1766039911803,1.8541,2831.2,2830.8,3.5113]
["bitfinex","ETHUSD",1766039912108,2.87648023,2831.1,2830.7,3.53265327]
["bitfinex","ETHUSD",1766039912405,2.87648023,2831.1,2830.7,3.5113]
["bitfinex","ETHUSD",1766039912790,2.87648023,2831.1,2830.7,7.04398735]
["bitfinex","ETHUSD",1766039913306,2.87648023,2831.1,2830.7,3.5113]
["bitfinex","ETHUSD",1766039914583,2.31848023,2831.0,2830.6,3.5133]
["bitfinex","ETHUSD",1766039914783,2.66463184,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766039915408,2.20025161,2831.0,2830.6,7.0461114]
["bitfinex","ETHUSD",1766039915614,1.8541,2831.0,2830.6,5.4878]
["bitfinex","ETHUSD",1766039916125,8.08679569,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766039916291,1.8541,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766039917213,2.31848023,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766039918413,1.8541,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766039918711,0.46438023,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766039918916,2.31848023,2831.0,2830.6,3.5133]
["bitfinex","ETHUSD",1766039920996,0.46438023,2831.0,2830.7,3.5113]
["bitfinex","ETHUSD",1766039921193,1.02238023,2831.1,2830.9,3.5113]
["bitfinex","ETHUSD",1766039921421,0.558,2831.1,2830.9,3.5113]
["bitfinex","ETHUSD",1766039921819,0.558,2831.1,2830.8,5.4858]
["bitfinex","ETHUSD",1766039922022,3.99611439,2831.5,2831.1,1.9532]
["bitfinex","ETHUSD",1766039922228,0.558,2831.4,2831.2,3.519]
["bitfinex","ETHUSD",1766039922532,0.558,2831.4,2831.1,5.4722]
["bitfinex","ETHUSD",1766039922939,0.46438023,2831.5,2831.3,3.519]
["bitfinex","ETHUSD",1766039923096,0.46438023,2831.5,2831.3,1.9532]
["bitfinex","ETHUSD",1766039923432,0.558,2831.4,2831.3,5.4722]
["bitfinex","ETHUSD",1766039923639,0.558,2831.4,2831.3,3.519]
["bitfinex","ETHUSD",1766039923932,0.558,2831.4,2831.3,5.4722]
["bitfinex","ETHUSD",1766039924843,0.558,2831.4,2831.3,9.00414645]
["bitfinex","ETHUSD",1766039925139,0.558,2831.4,2831.3,10.25777663]
["bitfinex","ETHUSD",1766039926020,1.06149787,2832.7,2831.5,1.9532]
["bitfinex","ETHUSD",1766039926343,1.06149787,2832.7,2831.4,0.405504]
["bitfinex","ETHUSD",1766039926344,3.53136966,2832.6,2831.4,0.405504]
["bitfinex","ETHUSD",1766039926501,2.0054,2832.2,2831.6,5.4722]
["bitfinex","ETHUSD",1766039926697,2.0054,2832.2,2831.6,4.06622]
["bitfinex","ETHUSD",1766039927114,2.0054,2832.1,2831.4,3.519]
["bitfinex","ETHUSD",1766039927510,2.0054,2832.1,2831.4,5.4722]
["bitfinex","ETHUSD",1766039927710,2.0054,2832.1,2831.5,7.05067987]
["bitfinex","ETHUSD",1766039928112,2.46978023,2832.1,2831.5,7.05067987]
["bitfinex","ETHUSD",1766039928307,0.559,2832.3,2831.8,3.519]
["bitfinex","ETHUSD",1766039928513,0.559,2832.3,2831.9,3.519]
["bitfinex","ETHUSD",1766039928715,2.5644,2832.3,2831.9,3.519]
["bitfinex","ETHUSD",1766039929243,2.5644,2832.3,2831.5,7.06337685]
["bitfinex","ETHUSD",1766039929244,0.559,2832.3,2832.1,5.4722]
["bitfinex","ETHUSD",1766039929611,0.559,2832.3,2832.1,3.519]
["bitfinex","ETHUSD",1766039931238,0.559,2832.3,2832.0,3.519]
["bitfinex","ETHUSD",1766039931616,0.559,2832.4,2832.2,1.9532]
["bitfinex","ETHUSD",1766039931821,0.001,2832.6,2832.3,1.9532]
["bitfinex","ETHUSD",1766039931822,0.559,2832.6,2832.3,1.9532]
["bitfinex","ETHUSD",1766039932030,0.559,2832.6,2832.3,5.4722]
["bitfinex","ETHUSD",1766039932641,0.46438023,2832.7,2832.5,5.4722]
["bitfinex","ETHUSD",1766039932811,0.46438023,2832.7,2832.6,3.519]
["bitfinex","ETHUSD",1766039933013,0.46438023,2832.7,2832.5,1.9532]
["bitfinex","ETHUSD",1766039933212,6.5577773,2832.9,2832.4,5.4722]
["bitfinex","ETHUSD",1766039933435,1.00886275,2832.8,2832.4,5.4722]
["bitfinex","ETHUSD",1766039933639,0.46438023,2832.7,2832.4,5.4722]
["bitfinex","ETHUSD",1766039934225,0.46438023,2832.7,2832.4,3.519]
["bitfinex","ETHUSD",1766039934538,0.46438023,2832.7,2832.3,3.519]
["bitfinex","ETHUSD",1766039934730,0.46438023,2832.7,2832.3,5.4722]
["bitfinex","ETHUSD",1766039935313,0.46438023,2832.7,2832.3,3.519]
["bitfinex","ETHUSD",1766039935515,2.46978023,2832.7,2832.3,3.519]
["bitfinex","ETHUSD",1766039935941,2.46978023,2832.7,2832.3,5.4722]
["bitfinex","ETHUSD",1766039936143,0.46438023,2832.7,2832.3,5.4722]
["bitfinex","ETHUSD",1766039936717,3.99465631,2832.7,2832.3,5.4722]
["bitfinex","ETHUSD",1766039936918,2.0054,2832.6,2832.0,9.56115246]
["bitfinex","ETHUSD",1766039937826,2.0054,2832.6,2832.2,3.519]
["bitfinex","ETHUSD",1766039938251,0.46438023,2832.5,2832.2,3.519]
["bitfinex","ETHUSD",1766039938433,2.46978023,2832.5,2832.0,4.077]
["bitfinex","ETHUSD",1766039938745,2.46978023,2832.5,2832.0,5.4722]
["bitfinex","ETHUSD",1766039938937,3.53379884,2832.5,2832.0,6.0302]
["bitfinex","ETHUSD",1766039939250,2.0054,2832.4,2831.9,3.53117281]
["bitfinex","ETHUSD",1766039939415,2.0054,2832.4,2831.9,7.05017281]
["bitfinex","ETHUSD",1766039939736,2.0054,2832.4,2831.9,9.00337281]
["bitfinex","ETHUSD",1766039940122,2.0054,2832.4,2832.0,7.05005515]
["bitfinex","ETHUSD",1766039940322,2.0054,2832.4,2832.0,9.00325515]
["bitfinex","ETHUSD",1766039940841,2.0054,2832.4,2832.0,5.4722]
["bitfinex","ETHUSD",1766039941219,1.52839884,2832.5,2831.9,3.53113852]
["bitfinex","ETHUSD",1766039941421,0.46438023,2832.4,2831.9,5.48433852]
["bitfinex","ETHUSD",1766039941620,0.46438023,2832.4,2832.0,3.519]
["bitfinex","ETHUSD",1766039942146,0.46438023,2832.4,2832.0,3.521]
["bitfinex","ETHUSD",1766039942345,2.0054,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766039942546,2.0054,2832.3,2831.9,3.5311738]
["bitfinex","ETHUSD",1766039942714,2.0054,2832.3,2831.9,7.0501738]
["bitfinex","ETHUSD",1766039942920,2.46978023,2832.3,2831.7,5.48459331]
["bitfinex","ETHUSD",1766039943138,2.46978023,2832.3,2831.6,4.58027257]
["bitfinex","ETHUSD",1766039943139,2.46978023,2832.2,2831.6,3.53154782]
["bitfinex","ETHUSD",1766039943342,1.06441967,2832.3,2831.7,3.519]
["bitfinex","ETHUSD",1766039943548,2.0054,2832.2,2831.6,3.53154782]
["bitfinex","ETHUSD",1766039944621,2.0054,2832.0,2831.5,7.05064521]
["bitfinex","ETHUSD",1766039945119,2.0054,2832.0,2831.5,9.00384521]
["bitfinex","ETHUSD",1766039945552,2.0054,2832.0,2831.6,3.519]
["bitfinex","ETHUSD",1766039945841,2.0054,2832.0,2831.5,9.00384521]
["bitfinex","ETHUSD",1766039946223,2.0054,2832.0,2831.4,3.53181536]
["bitfinex","ETHUSD",1766039946619,2.0054,2832.0,2831.4,9.00401536]
["bitfinex","ETHUSD",1766039946820,2.0054,2832.0,2831.4,10.41954918]
["bitfinex","ETHUSD",1766039947130,2.0054,2832.0,2831.4,4.94734918]
["bitfinex","ETHUSD",1766039947333,2.0054,2832.0,2831.4,10.41954918]
["bitfinex","ETHUSD",1766039947534,2.0054,2832.0,2831.4,6.90054918]
["bitfinex","ETHUSD",1766039947734,2.0054,2832.0,2831.5,5.4722]
["bitfinex","ETHUSD",1766039948334,2.0054,2832.0,2831.5,5.48487403]
["bitfinex","ETHUSD",1766039948537,2.0054,2832.0,2831.6,3.519]
["bitfinex","ETHUSD",1766039949055,2.46978023,2832.2,2831.6,5.4722]
["bitfinex","ETHUSD",1766039950453,10.08263279,2832.5,2831.9,3.519]
["bitfinex","ETHUSD",1766039950454,0.558,2832.5,2831.9,3.519]
["bitfinex","ETHUSD",1766039950657,4.55283388,2832.5,2831.8,3.519]
["bitfinex","ETHUSD",1766039950856,6.55823388,2832.5,2832.1,3.519]
["bitfinex","ETHUSD",1766039951456,6.55823388,2832.5,2832.0,5.4102]
["bitfinex","ETHUSD",1766039953151,4.55283388,2832.5,2832.0,5.4102]
["bitfinex","ETHUSD",1766039953350,2.0682,2832.4,2832.0,5.4102]
["bitfinex","ETHUSD",1766039957359,2.0682,2832.4,2831.8,3.53121504]
["bitfinex","ETHUSD",1766039957550,2.0682,2832.4,2831.9,6.16406626]
["bitfinex","ETHUSD",1766039959257,2.0682,2832.4,2831.9,0.76206626]
["bitfinex","ETHUSD",1766039959258,2.52658023,2832.3,2831.9,0.76206626]
["bitfinex","ETHUSD",1766039959458,2.52658023,2832.3,2831.7,0.558]
["bitfinex","ETHUSD",1766039959768,3.99511513,2832.3,2831.5,6.92108075]
["bitfinex","ETHUSD",1766039960066,2.0622,2832.2,2831.6,0.558]
["bitfinex","ETHUSD",1766039960569,2.0622,2832.2,2831.6,3.9454]
["bitfinex","ETHUSD",1766039961434,2.0622,2832.2,2831.7,3.53144754]
["bitfinex","ETHUSD",1766039964147,2.0622,2832.2,2831.7,8.93344754]
["bitfinex","ETHUSD",1766039968139,2.0632,2832.2,2831.7,8.93344754]
["bitfinex","ETHUSD",1766039972080,0.001,2832.2,2831.8,3.3874]
["bitfinex","ETHUSD",1766039972247,0.001,2832.4,2832.2,3.3874]
["bitfinex","ETHUSD",1766039972449,0.001,2832.4,2832.3,3.3874]
["bitfinex","ETHUSD",1766039972648,0.001,2832.6,2832.3,3.56600642]
["bitfinex","ETHUSD",1766039972878,2.018,2833.0,2832.4,5.402]
["bitfinex","ETHUSD",1766039973066,2.47098023,2832.9,2832.4,2.0146]
["bitfinex","ETHUSD",1766039973246,2.47098023,2832.9,2832.4,5.402]
["bitfinex","ETHUSD",1766039974357,2.47098023,2832.9,2832.2,5.54535778]
["bitfinex","ETHUSD",1766039974578,2.47098023,2832.9,2832.2,8.93275778]
["bitfinex","ETHUSD",1766039974774,1.9964,2832.8,2832.2,10.1791174]
["bitfinex","ETHUSD",1766039975683,2.46078023,2832.8,2832.2,10.1791174]
["bitfinex","ETHUSD",1766039976364,2.46078023,2832.8,2832.3,3.3874]
["bitfinex","ETHUSD",1766039976564,2.46078023,2832.8,2832.4,3.3874]
["bitfinex","ETHUSD",1766039977486,1.9964,2832.8,2832.4,3.3874]
["bitfinex","ETHUSD",1766039977665,1.9964,2832.8,2832.4,8.93255997]
["bitfinex","ETHUSD",1766039977868,0.001,2832.9,2832.5,2.0146]
["bitfinex","ETHUSD",1766039978066,0.001,2832.9,2832.6,5.402]
["bitfinex","ETHUSD",1766039978660,0.46538023,2832.9,2832.6,3.3874]
["bitfinex","ETHUSD",1766039978860,0.46538023,2832.9,2832.5,5.402]
["bitfinex","ETHUSD",1766039979082,2.41198023,2832.9,2832.5,3.3874]
["bitfinex","ETHUSD",1766039979990,0.46438023,2832.8,2832.5,3.3874]
["bitfinex","ETHUSD",1766039980493,2.40128023,2832.8,2832.4,4.75835928]
["bitfinex","ETHUSD",1766039980795,2.40128023,2832.8,2832.4,6.77295928]
["bitfinex","ETHUSD",1766039980971,2.40128023,2832.8,2832.4,5.402]
["bitfinex","ETHUSD",1766039981471,1.9369,2832.8,2832.4,8.93255306]
["bitfinex","ETHUSD",1766039981685,0.001,2832.9,2832.4,8.93255306]
["bitfinex","ETHUSD",1766039981880,1.9283,2832.9,2832.4,8.93255306]
["bitfinex","ETHUSD",1766039982060,1.9283,2832.9,2832.5,3.7114]
["bitfinex","ETHUSD",1766039982664,2.39268023,2832.9,2832.5,3.7114]
["bitfinex","ETHUSD",1766039982981,2.39268023,2832.9,2832.5,5.6177]
["bitfinex","ETHUSD",1766039983493,0.001,2832.9,2832.5,4.4452137]
["bitfinex","ETHUSD",1766039983713,0.001,2833.0,2832.8,5.6177]
["bitfinex","ETHUSD",1766039984679,0.001,2833.0,2832.6,1.9063]
["bitfinex","ETHUSD",1766039984994,0.001,2833.0,2832.7,3.7114]
["bitfinex","ETHUSD",1766039985390,1.8847,2833.0,2832.6,9.14797391]
["bitfinex","ETHUSD",1766039986197,1.8847,2833.0,2832.7,3.53019428]
["bitfinex","ETHUSD",1766039988592,1.8847,2833.0,2832.6,5.6177]
["bitfinex","ETHUSD",1766039988893,1.8847,2833.0,2832.5,3.53033032]
["bitfinex","ETHUSD",1766039989094,1.8847,2833.0,2832.6,3.53030134]
["bitfinex","ETHUSD",1766039990297,1.8403,2833.0,2832.6,3.53030134]
["bitfinex","ETHUSD",1766039990689,0.001,2833.0,2832.7,5.6177]
["bitfinex","ETHUSD",1766039991083,1.8316,2833.0,2832.6,7.24170134]
["bitfinex","ETHUSD",1766039991401,1.8316,2833.0,2832.6,3.53030134]
["bitfinex","ETHUSD",1766039991792,1.8316,2833.0,2832.6,7.24170134]
["bitfinex","ETHUSD",1766039991994,1.8316,2833.0,2832.6,9.14800134]
["bitfinex","ETHUSD",1766039996820,1.7886,2832.9,2832.5,3.53044428]
["bitfinex","ETHUSD",1766039997103,1.7886,2832.9,2832.5,9.14814428]
["bitfinex","ETHUSD",1766039997301,1.7886,2832.9,2832.5,5.43674428]
["bitfinex","ETHUSD",1766039997508,1.7886,2832.9,2832.6,3.7114]
["bitfinex","ETHUSD",1766039997707,1.7815,2833.0,2832.6,3.7114]
["bitfinex","ETHUSD",1766039998004,1.7815,2833.0,2832.5,3.29499441]
["bitfinex","ETHUSD",1766039998207,1.99708802,2832.9,2832.3,9.70632898]
["bitfinex","ETHUSD",1766039998510,1.99708802,2832.9,2832.5,3.7114]
["bitfinex","ETHUSD",1766039999008,2.46146825,2832.9,2832.5,3.7114]
["bitfinex","ETHUSD",1766039999212,2.46146825,2832.9,2832.5,7.24379207]
["bitfinex","ETHUSD",1766039999213,0.46438023,2832.9,2832.5,7.24379207]
["bitfinex","ETHUSD",1766039999392,2.32098023,2832.9,2832.5,9.15009207]
["bitfinex","ETHUSD",1766039999585,0.559,2833.4,2832.8,1.9063]
["bitfinex","ETHUSD",1766039999586,0.001,2833.4,2832.8,1.9063]
["bitfinex","ETHUSD",1766039999779,0.001,2833.6,2833.0,1.9063]
["bitfinex","ETHUSD",1766040000476,0.001,2833.6,2833.2,1.9063]
["bitfinex","ETHUSD",1766040001491,0.001,2833.6,2833.4,5.6177]
["bitfinex","ETHUSD",1766040002182,0.001,2833.6,2833.3,5.6177]
["bitfinex","ETHUSD",1766040002607,0.001,2833.6,2833.2,9.14722753]
["bitfinex","ETHUSD",1766040002790,0.46438023,2833.5,2833.2,9.14722753]
["bitfinex","ETHUSD",1766040002985,0.46438023,2833.5,2833.2,5.6177]
["bitfinex","ETHUSD",1766040003404,0.46438023,2833.5,2833.2,1.9063]
["bitfinex","ETHUSD",1766040004096,0.46438023,2833.5,2833.1,9.14735635]
["bitfinex","ETHUSD",1766040004312,3.85738023,2833.5,2833.1,5.6177]
["bitfinex","ETHUSD",1766040004514,5.78698023,2833.3,2832.9,4.08787304]
["bitfinex","ETHUSD",1766040005014,5.78698023,2833.3,2833.0,3.52978812]
["bitfinex","ETHUSD",1766040006018,1.9296,2833.1,2832.5,7.24378877]
["bitfinex","ETHUSD",1766040006317,3.14798023,2833.0,2832.6,3.7114]
["bitfinex","ETHUSD",1766040006510,2.39398023,2833.0,2832.6,5.6177]
["bitfinex","ETHUSD",1766040008788,3.14798023,2833.2,2832.6,9.14792354]
["bitfinex","ETHUSD",1766040010128,6.67757047,2833.2,2832.6,9.14792354]
["bitfinex","ETHUSD",1766040010326,1.9296,2833.0,2832.6,7.24171036]
["bitfinex","ETHUSD",1766040010825,1.9296,2833.0,2832.6,9.14801036]
["bitfinex","ETHUSD",1766040013765,1.9296,2833.0,2832.6,9.14801659]
["bitfinex","ETHUSD",1766040014659,0.907,2832.9,2832.6,3.53031659]
["bitfinex","ETHUSD",1766040014860,2.9129,2832.9,2832.6,3.53031659]
["bitfinex","ETHUSD",1766040015154,2.0059,2832.9,2832.5,9.18365013]
["bitfinex","ETHUSD",1766040015327,0.46438023,2833.0,2832.5,9.18365013]
["bitfinex","ETHUSD",1766040015533,2.46368023,2833.0,2832.5,9.18365013]
["bitfinex","ETHUSD",1766040015724,3.38498023,2833.0,2832.5,9.18365013]
["bitfinex","ETHUSD",1766040016223,3.38498023,2833.0,2832.6,3.6927]
["bitfinex","ETHUSD",1766040018926,1.9765,2832.8,2832.5,3.53242114]
["bitfinex","ETHUSD",1766040019372,1.9765,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766040019516,2.77390825,2832.7,2832.1,0.002]
["bitfinex","ETHUSD",1766040019722,1.9691,2832.5,2832.3,3.53069693]
["bitfinex","ETHUSD",1766040020051,1.9691,2832.6,2832.3,3.53069693]
["bitfinex","ETHUSD",1766040022161,1.9691,2832.6,2832.2,9.73997887]
["bitfinex","ETHUSD",1766040027556,2.43348023,2832.6,2832.2,9.73997887]
["bitfinex","ETHUSD",1766040027727,9.04271215,2832.6,2832.2,3.6927]
["bitfinex","ETHUSD",1766040027927,2.37588023,2832.5,2832.1,3.53294761]
["bitfinex","ETHUSD",1766040028127,2.9982,2832.4,2832.1,0.002]
["bitfinex","ETHUSD",1766040028464,2.9982,2832.4,2832.1,3.53293358]
["bitfinex","ETHUSD",1766040028643,1.9046,2832.4,2832.1,3.53293358]
["bitfinex","ETHUSD",1766040030831,0.46438023,2832.6,2832.1,3.53293358]
["bitfinex","ETHUSD",1766040031030,3.0021,2832.5,2832.1,7.22563358]
["bitfinex","ETHUSD",1766040031262,1.8842,2833.1,2832.2,1.9585]
["bitfinex","ETHUSD",1766040031556,5.4542,2833.1,2832.5,5.6512]
["bitfinex","ETHUSD",1766040032427,8.98395957,2833.1,2832.5,5.6512]
["bitfinex","ETHUSD",1766040032933,5.4542,2833.1,2832.5,9.18162525]
["bitfinex","ETHUSD",1766040033258,0.46438023,2833.0,2832.6,5.6512]
["bitfinex","ETHUSD",1766040033448,0.001,2833.3,2833.1,3.6927]
["bitfinex","ETHUSD",1766040033760,0.001,2833.3,2832.7,0.558]
["bitfinex","ETHUSD",1766040034057,0.001,2833.6,2832.7,0.558]
["bitfinex","ETHUSD",1766040034423,0.001,2833.6,2833.1,3.6927]
["bitfinex","ETHUSD",1766040034659,0.001,2833.6,2833.3,5.6512]
["bitfinex","ETHUSD",1766040035263,3.571,2833.6,2833.2,1.9585]
["bitfinex","ETHUSD",1766040035460,3.571,2833.6,2833.2,5.6512]
["bitfinex","ETHUSD",1766040035677,3.571,2833.6,2833.0,12.71085406]
["bitfinex","ETHUSD",1766040035966,5.5333,2833.6,2833.0,13.3334908]
["bitfinex","ETHUSD",1766040038263,5.5084,2833.5,2833.0,9.80366377]
["bitfinex","ETHUSD",1766040038464,3.57,2833.4,2833.0,9.80366377]
["bitfinex","ETHUSD",1766040038970,3.57,2833.4,2832.9,9.18112735]
["bitfinex","ETHUSD",1766040038971,3.57,2833.3,2832.9,9.18112735]
["bitfinex","ETHUSD",1766040039470,5.5084,2833.4,2832.9,9.18112735]
["bitfinex","ETHUSD",1766040040748,1.9228,2833.4,2832.9,3.52992735]
["bitfinex","ETHUSD",1766040040945,3.52926329,2833.5,2832.9,3.52992735]
["bitfinex","ETHUSD",1766040041150,5.4851,2833.3,2832.9,3.52992735]
["bitfinex","ETHUSD",1766040041350,2.37948023,2833.5,2832.9,3.52992735]
["bitfinex","ETHUSD",1766040041551,5.94948023,2833.5,2833.0,1.9585]
["bitfinex","ETHUSD",1766040041748,4.03438023,2833.5,2833.1,3.6927]
["bitfinex","ETHUSD",1766040042062,4.03438023,2833.5,2833.0,5.6535]
["bitfinex","ETHUSD",1766040042268,4.03438023,2833.5,2832.9,3.52992735]
["bitfinex","ETHUSD",1766040042470,4.03438023,2833.5,2833.0,5.6535]
["bitfinex","ETHUSD",1766040042963,4.03438023,2833.5,2832.9,3.52992735]
["bitfinex","ETHUSD",1766040043168,5.79378599,2833.5,2833.0,3.7916]
["bitfinex","ETHUSD",1766040043372,5.5442,2833.4,2833.0,9.18330981]
["bitfinex","ETHUSD",1766040043761,3.744,2833.4,2833.0,9.18330981]
["bitfinex","ETHUSD",1766040043952,9.53778599,2833.5,2833.1,1.8619]
["bitfinex","ETHUSD",1766040044369,6.00958023,2833.5,2833.1,1.8619]
["bitfinex","ETHUSD",1766040044874,6.00958023,2833.5,2833.1,5.6535]
["bitfinex","ETHUSD",1766040045075,0.001,2833.5,2833.1,6.92481368]
["bitfinex","ETHUSD",1766040045458,0.001,2833.5,2833.1,10.45447957]
["bitfinex","ETHUSD",1766040046248,0.001,2833.5,2833.1,6.92481368]
["bitfinex","ETHUSD",1766040046444,3.745,2833.5,2833.1,6.92481368]
["bitfinex","ETHUSD",1766040046652,0.46438023,2833.4,2833.1,6.92481368]
["bitfinex","ETHUSD",1766040047079,0.46438023,2833.4,2833.1,1.27131368]
["bitfinex","ETHUSD",1766040047377,0.001,2833.5,2833.3,1.8619]
["bitfinex","ETHUSD",1766040047378,0.46538023,2833.5,2833.3,1.8619]
["bitfinex","ETHUSD",1766040047546,0.46538023,2833.5,2833.3,5.6535]
["bitfinex","ETHUSD",1766040048347,0.001,2833.5,2833.1,1.27131368]
["bitfinex","ETHUSD",1766040048575,0.001,2833.6,2833.4,5.6535]
["bitfinex","ETHUSD",1766040048744,0.559,2833.9,2833.6,3.7916]
["bitfinex","ETHUSD",1766040048946,0.559,2833.9,2833.7,5.6535]
["bitfinex","ETHUSD",1766040049145,0.559,2833.9,2833.3,7.05888813]
["bitfinex","ETHUSD",1766040049146,0.559,2833.9,2833.6,5.6535]
["bitfinex","ETHUSD",1766040049849,4.76738023,2833.9,2833.5,5.6535]
["bitfinex","ETHUSD",1766040050061,1.02338023,2833.9,2833.5,5.6535]
["bitfinex","ETHUSD",1766040050357,0.46438023,2833.8,2833.5,5.6535]
["bitfinex","ETHUSD",1766040050559,6.00858023,2833.8,2833.3,3.52940823]
["bitfinex","ETHUSD",1766040050757,0.46438023,2833.6,2833.3,9.18290823]
["bitfinex","ETHUSD",1766040050957,4.20838023,2833.8,2833.4,5.6535]
["bitfinex","ETHUSD",1766040051163,4.20838023,2833.8,2833.4,9.18281752]
["bitfinex","ETHUSD",1766040051362,4.20838023,2833.8,2833.4,5.6535]
["bitfinex","ETHUSD",1766040051557,0.46438023,2833.8,2833.4,5.6535]
["bitfinex","ETHUSD",1766040051766,0.46438023,2833.8,2833.5,7.32071839]
["bitfinex","ETHUSD",1766040051967,0.46438023,2833.8,2833.6,5.6535]
["bitfinex","ETHUSD",1766040054559,0.46438023,2833.8,2833.7,1.8619]
["bitfinex","ETHUSD",1766040054973,3.52860017,2834.0,2833.8,3.7916]
["bitfinex","ETHUSD",1766040055196,3.52860017,2834.0,2833.6,5.6535]
["bitfinex","ETHUSD",1766040055366,5.32880017,2834.0,2833.4,5.6535]
["bitfinex","ETHUSD",1766040055679,3.744,2833.8,2833.4,5.6535]
["bitfinex","ETHUSD",1766040056182,5.5442,2833.8,2833.4,5.6535]
["bitfinex","ETHUSD",1766040056979,0.46438023,2833.7,2833.4,5.6535]
["bitfinex","ETHUSD",1766040057590,0.46438023,2833.7,2833.4,9.18280923]
["bitfinex","ETHUSD",1766040057896,0.46438023,2833.9,2833.6,5.6535]
["bitfinex","ETHUSD",1766040059082,0.46438023,2833.8,2833.5,1.8619]
["bitfinex","ETHUSD",1766040059291,0.46438023,2833.8,2833.5,5.6535]
["bitfinex","ETHUSD",1766040059805,0.46438023,2833.8,2833.6,1.8619]
["bitfinex","ETHUSD",1766040060563,0.46438023,2833.8,2833.5,5.6535]
["bitfinex","ETHUSD",1766040061999,0.46438023,2833.8,2833.4,0.002]
["bitfinex","ETHUSD",1766040062000,4.20838023,2833.8,2833.4,0.002]
["bitfinex","ETHUSD",1766040062234,4.20838023,2833.8,2833.3,0.56]
["bitfinex","ETHUSD",1766040062235,0.46438023,2833.5,2833.3,0.56]
["bitfinex","ETHUSD",1766040062505,3.52890689,2833.8,2833.3,0.56]
["bitfinex","ETHUSD",1766040062506,5.99648023,2833.6,2833.3,0.56]
["bitfinex","ETHUSD",1766040063072,5.99648023,2833.6,2833.3,4.08945266]
["bitfinex","ETHUSD",1766040063693,0.46438023,2833.6,2833.3,5.95135266]
["bitfinex","ETHUSD",1766040063899,3.52976604,2833.9,2833.3,5.95135266]
["bitfinex","ETHUSD",1766040063900,0.001,2833.9,2833.4,3.7916]
["bitfinex","ETHUSD",1766040064095,0.001,2833.9,2833.5,5.6535]
["bitfinex","ETHUSD",1766040064504,0.001,2833.9,2833.5,1.8619]
["bitfinex","ETHUSD",1766040064505,0.46438023,2833.8,2833.5,1.8619]
["bitfinex","ETHUSD",1766040064800,4.20838023,2833.8,2833.4,1.8619]
["bitfinex","ETHUSD",1766040065005,1.7688,2833.6,2833.3,0.56]
["bitfinex","ETHUSD",1766040065177,0.46438023,2833.5,2833.3,0.56]
["bitfinex","ETHUSD",1766040065378,0.46438023,2833.4,2832.7,3.7916]
["bitfinex","ETHUSD",1766040065580,0.46438023,2833.7,2832.8,5.94988953]
["bitfinex","ETHUSD",1766040065812,3.744,2833.6,2832.8,5.39188953]
["bitfinex","ETHUSD",1766040066101,14.92195792,2833.8,2832.7,4.08817181]
["bitfinex","ETHUSD",1766040066102,0.46438023,2832.8,2832.7,4.08817181]
["bitfinex","ETHUSD",1766040066303,1.7668,2833.0,2832.7,4.08817181]
["bitfinex","ETHUSD",1766040066600,0.46438023,2832.9,2832.7,4.08817181]
["bitfinex","ETHUSD",1766040066905,0.46438023,2833.0,2832.7,9.74167181]
["bitfinex","ETHUSD",1766040067081,0.46438023,2833.0,2832.7,2.4199]
["bitfinex","ETHUSD",1766040067288,0.46438023,2833.0,2832.7,6.2115]
["bitfinex","ETHUSD",1766040068378,0.46438023,2833.0,2832.5,3.53039139]
["bitfinex","ETHUSD",1766040068707,5.95648023,2833.0,2832.6,0.558]
["bitfinex","ETHUSD",1766040068903,5.95648023,2833.0,2832.6,2.4199]
["bitfinex","ETHUSD",1766040069080,5.95648023,2833.0,2832.6,9.74182222]
["bitfinex","ETHUSD",1766040069279,4.20838023,2833.0,2832.6,9.74182222]
["bitfinex","ETHUSD",1766040069475,4.20838023,2833.1,2832.7,3.7916]
["bitfinex","ETHUSD",1766040069726,0.46438023,2833.4,2832.8,5.6535]
["bitfinex","ETHUSD",1766040069890,7.73777981,2833.4,2832.8,5.6535]
["bitfinex","ETHUSD",1766040070099,0.46438023,2833.2,2832.8,3.7916]
["bitfinex","ETHUSD",1766040070402,0.46438023,2833.1,2832.7,5.6535]
["bitfinex","ETHUSD",1766040071333,0.46438023,2833.1,2832.7,5.5779]
["bitfinex","ETHUSD",1766040071820,0.46438023,2833.1,2832.6,4.08832222]
["bitfinex","ETHUSD",1766040072117,3.99410294,2833.1,2832.7,5.8041]
["bitfinex","ETHUSD",1766040072293,8.20220294,2833.1,2832.7,5.8041]
["bitfinex","ETHUSD",1766040072622,4.67248023,2833.1,2832.7,5.8041]
["bitfinex","ETHUSD",1766040074010,4.67248023,2833.1,2832.8,0.558]
["bitfinex","ETHUSD",1766040075933,4.2091,2833.9,2832.8,11.14822872]
["bitfinex","ETHUSD",1766040076109,0.001,2833.9,2833.4,3.9664]
["bitfinex","ETHUSD",1766040076314,0.001,2833.9,2832.9,7.85243554]
["bitfinex","ETHUSD",1766040076315,0.001,2833.9,2833.7,1.8377]
["bitfinex","ETHUSD",1766040077011,0.001,2834.1,2833.8,1.8377]
["bitfinex","ETHUSD",1766040077213,3.52792647,2834.6,2834.0,3.9664]
["bitfinex","ETHUSD",1766040077385,5.9371,2834.5,2834.0,5.8041]
["bitfinex","ETHUSD",1766040077580,4.2081,2834.4,2834.0,1.8377]
["bitfinex","ETHUSD",1766040078118,0.46438023,2834.3,2834.0,1.8377]
["bitfinex","ETHUSD",1766040078312,4.2081,2834.4,2834.0,1.8377]
["bitfinex","ETHUSD",1766040079617,4.2081,2834.4,2833.9,0.558]
["bitfinex","ETHUSD",1766040079821,4.2081,2834.3,2833.9,0.558]
["bitfinex","ETHUSD",1766040079989,5.9361,2834.3,2833.9,0.558]
["bitfinex","ETHUSD",1766040080193,6.40048023,2834.2,2833.6,5.36677514]
["bitfinex","ETHUSD",1766040080420,5.9361,2834.1,2833.8,0.558]
["bitfinex","ETHUSD",1766040080620,4.2081,2834.0,2833.8,0.558]
["bitfinex","ETHUSD",1766040081104,4.2081,2834.1,2833.8,0.558]
["bitfinex","ETHUSD",1766040082209,4.2081,2834.1,2833.7,6.27123761]
["bitfinex","ETHUSD",1766040082410,4.2081,2834.1,2833.8,0.558]
["bitfinex","ETHUSD",1766040083124,4.2081,2834.0,2833.8,0.558]
["bitfinex","ETHUSD",1766040083451,4.2081,2833.9,2833.5,3.52914452]
["bitfinex","ETHUSD",1766040083624,4.2081,2833.8,2833.6,3.52904913]
["bitfinex","ETHUSD",1766040083990,5.9361,2833.9,2833.6,3.52904913]
["bitfinex","ETHUSD",1766040084206,4.2081,2833.9,2833.6,3.52904913]
["bitfinex","ETHUSD",1766040085723,4.2081,2833.9,2833.5,4.63162674]
["bitfinex","ETHUSD",1766040085922,4.2081,2833.9,2833.5,6.46932674]
["bitfinex","ETHUSD",1766040086297,4.2081,2833.9,2833.5,1.10248506]
["bitfinex","ETHUSD",1766040086515,4.2081,2833.7,2833.5,3.52916658]
["bitfinex","ETHUSD",1766040086822,5.9361,2833.8,2833.5,3.52916658]
["bitfinex","ETHUSD",1766040087020,0.46438023,2834.1,2833.5,9.33326658]
["bitfinex","ETHUSD",1766040087227,2.19238023,2834.0,2833.5,3.52916658]
["bitfinex","ETHUSD",1766040087446,5.9361,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766040087625,6.40048023,2833.8,2833.4,3.52925918]
["bitfinex","ETHUSD",1766040087825,4.67248023,2833.8,2833.4,9.33335918]
["bitfinex","ETHUSD",1766040088039,0.46438023,2833.9,2833.5,1.8377]
["bitfinex","ETHUSD",1766040088239,4.67248023,2833.9,2833.5,5.8041]
["bitfinex","ETHUSD",1766040088461,5.53533657,2833.9,2833.5,5.8041]
["bitfinex","ETHUSD",1766040088938,9.06405801,2833.9,2833.5,5.8041]
["bitfinex","ETHUSD",1766040089234,9.06405801,2833.9,2833.5,1.8377]
["bitfinex","ETHUSD",1766040089436,9.06405801,2833.9,2833.3,3.53139338]
["bitfinex","ETHUSD",1766040089437,4.85595801,2833.9,2833.3,3.53139338]
["bitfinex","ETHUSD",1766040089641,10.79205801,2833.9,2833.3,3.53139338]
["bitfinex","ETHUSD",1766040090008,4.85595801,2833.9,2833.3,3.53139338]
["bitfinex","ETHUSD",1766040090209,0.46438023,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766040090421,0.46438023,2833.7,2833.3,1.8397]
["bitfinex","ETHUSD",1766040090635,4.67248023,2833.7,2833.3,1.8397]
["bitfinex","ETHUSD",1766040091620,4.2081,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766040091811,4.2081,2833.6,2832.9,0.558]
["bitfinex","ETHUSD",1766040091812,2.19238023,2833.5,2833.0,3.5297505]
["bitfinex","ETHUSD",1766040092008,5.9361,2833.5,2833.1,3.52969491]
["bitfinex","ETHUSD",1766040092622,0.46438023,2833.4,2833.0,9.33392703]
["bitfinex","ETHUSD",1766040092824,4.67248023,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766040093027,6.40048023,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766040093752,4.67248023,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766040093914,0.46438023,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766040094253,0.46438023,2833.7,2833.4,5.8041]
["bitfinex","ETHUSD",1766040094838,0.46438023,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766040095009,0.46438023,2833.6,2833.3,1.8397]
["bitfinex","ETHUSD",1766040098540,9.92944337,2833.7,2833.3,1.8397]
["bitfinex","ETHUSD",1766040098716,11.93004334,2833.7,2833.3,1.8397]
["bitfinex","ETHUSD",1766040099136,4.2081,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766040099417,0.46438023,2833.4,2833.3,0.002]
["bitfinex","ETHUSD",1766040101941,6.40048023,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766040102749,0.46438023,2833.3,2832.8,3.52998234]
["bitfinex","ETHUSD",1766040102932,5.98982647,2833.4,2832.8,3.52998234]
["bitfinex","ETHUSD",1766040102933,0.46438023,2833.1,2832.8,3.52998234]
["bitfinex","ETHUSD",1766040103127,6.25398023,2833.3,2832.8,9.47538234]
["bitfinex","ETHUSD",1766040103353,6.25398023,2833.3,2832.9,5.9454]
["bitfinex","ETHUSD",1766040104628,9.78344208,2833.3,2832.9,5.9454]
["bitfinex","ETHUSD",1766040104825,3.99384208,2833.3,2832.9,5.9454]
["bitfinex","ETHUSD",1766040106468,9.78344208,2833.3,2832.9,5.9454]
["bitfinex","ETHUSD",1766040106670,11.35722794,2833.3,2832.9,5.9454]
["bitfinex","ETHUSD",1766040108068,7.82776609,2833.3,2832.9,5.9454]
["bitfinex","ETHUSD",1766040108252,2.03816609,2833.3,2832.9,5.9454]
["bitfinex","ETHUSD",1766040108451,2.03816609,2833.3,2832.8,3.53007401]
["bitfinex","ETHUSD",1766040108452,3.9938365,2833.3,2832.8,3.53007401]
["bitfinex","ETHUSD",1766040108663,3.9938365,2833.3,2832.9,5.9454]
["bitfinex","ETHUSD",1766040108855,0.46438023,2833.3,2832.9,4.1889]
["bitfinex","ETHUSD",1766040109064,0.46438023,2833.3,2833.0,5.9454]
["bitfinex","ETHUSD",1766040110376,3.99390453,2833.3,2833.0,5.9454]
["bitfinex","ETHUSD",1766040110673,3.99390453,2833.3,2832.9,5.9454]
["bitfinex","ETHUSD",1766040110977,9.78350453,2833.3,2832.9,5.9454]
["bitfinex","ETHUSD",1766040111772,0.46438023,2833.1,2832.7,3.53013911]
["bitfinex","ETHUSD",1766040111962,0.46438023,2833.1,2832.7,9.47553911]
["bitfinex","ETHUSD",1766040113146,0.46438023,2833.1,2832.8,5.9454]
["bitfinex","ETHUSD",1766040113341,0.46438023,2833.1,2832.8,9.4754504]
["bitfinex","ETHUSD",1766040113647,0.46438023,2833.2,2832.8,9.4754504]
["bitfinex","ETHUSD",1766040114881,0.46438023,2833.2,2832.8,9.4774504]
["bitfinex","ETHUSD",1766040116475,6.25398023,2833.3,2832.8,9.4774504]
["bitfinex","ETHUSD",1766040117448,0.46438023,2833.1,2832.8,9.4774504]
["bitfinex","ETHUSD",1766040117644,0.46438023,2833.1,2832.8,5.9474]
["bitfinex","ETHUSD",1766040118149,1.7215,2832.8,2832.6,0.002]
["bitfinex","ETHUSD",1766040118345,6.25398023,2832.9,2832.7,3.53018552]
["bitfinex","ETHUSD",1766040118546,1.77434196,2833.7,2832.7,5.98982647]
["bitfinex","ETHUSD",1766040118547,3.5300136,2833.7,2832.7,5.98982647]
["bitfinex","ETHUSD",1766040118748,3.5300136,2833.7,2832.8,0.558]
["bitfinex","ETHUSD",1766040118985,9.3196136,2833.7,2832.8,0.558]
["bitfinex","ETHUSD",1766040119282,5.7896,2833.6,2832.8,0.558]
["bitfinex","ETHUSD",1766040119458,5.7896,2833.6,2833.0,5.9454]
["bitfinex","ETHUSD",1766040120256,3.5300136,2833.7,2833.0,3.52971824]
["bitfinex","ETHUSD",1766040120472,6.25398023,2833.6,2833.0,9.47511824]
["bitfinex","ETHUSD",1766040121487,0.001,2833.7,2833.0,8.41585166]
["bitfinex","ETHUSD",1766040121685,5.99082647,2834.4,2833.4,5.9454]
["bitfinex","ETHUSD",1766040121686,3.5291058,2834.4,2833.4,5.9454]
["bitfinex","ETHUSD",1766040122001,0.46438023,2833.8,2833.4,5.9454]
["bitfinex","ETHUSD",1766040122188,5.7896,2833.8,2833.4,5.9454]
["bitfinex","ETHUSD",1766040122498,5.7896,2833.8,2833.3,5.9454]
["bitfinex","ETHUSD",1766040122663,0.46438023,2833.7,2833.4,3.52931873]
["bitfinex","ETHUSD",1766040123076,0.46438023,2833.7,2833.4,7.71821873]
["bitfinex","ETHUSD",1766040123272,0.001,2833.6,2833.4,7.71821873]
["bitfinex","ETHUSD",1766040124698,0.001,2833.6,2833.4,4.1889]
["bitfinex","ETHUSD",1766040125192,0.001,2833.6,2833.4,7.71822495]
["bitfinex","ETHUSD",1766040125394,0.001,2833.6,2833.4,9.47472495]
["bitfinex","ETHUSD",1766040126501,1.02238023,2833.9,2833.1,7.05940488]
["bitfinex","ETHUSD",1766040126795,1.02238023,2833.9,2833.4,4.1889]
["bitfinex","ETHUSD",1766040126979,6.81198023,2833.9,2833.5,4.1889]
["bitfinex","ETHUSD",1766040127295,10.34071577,2833.9,2833.5,4.1889]
["bitfinex","ETHUSD",1766040127466,4.55111577,2833.9,2833.4,5.9454]
["bitfinex","ETHUSD",1766040127794,0.46438023,2833.7,2833.3,1.7565]
["bitfinex","ETHUSD",1766040128092,0.46438023,2833.7,2833.3,5.9454]
["bitfinex","ETHUSD",1766040128501,0.46438023,2833.7,2833.3,9.47475006]
["bitfinex","ETHUSD",1766040131112,0.001,2834.4,2833.5,6.73793962]
["bitfinex","ETHUSD",1766040131313,0.001,2834.4,2834.1,1.871]
["bitfinex","ETHUSD",1766040131513,0.001,2834.8,2834.3,6.4408]
["bitfinex","ETHUSD",1766040131810,0.001,2834.8,2834.2,0.558]
["bitfinex","ETHUSD",1766040132325,0.001,2834.8,2834.4,1.8806]
["bitfinex","ETHUSD",1766040132511,3.52858991,2834.8,2834.4,6.1576]
["bitfinex","ETHUSD",1766040132682,0.46538023,2834.7,2834.4,6.1576]
["bitfinex","ETHUSD",1766040132880,0.001,2834.7,2834.2,0.558]
["bitfinex","ETHUSD",1766040133084,0.001,2834.7,2834.4,6.1576]
["bitfinex","ETHUSD",1766040133291,0.001,2834.7,2834.3,9.68580802]
["bitfinex","ETHUSD",1766040134501,0.001,2834.7,2834.3,13.21401604]
["bitfinex","ETHUSD",1766040134896,0.001,2834.7,2834.4,6.1576]
["bitfinex","ETHUSD",1766040135314,0.001,2834.7,2834.4,9.68564528]
["bitfinex","ETHUSD",1766040135690,0.001,2834.7,2834.4,3.52804528]
["bitfinex","ETHUSD",1766040136091,0.001,2834.7,2834.3,9.68576687]
["bitfinex","ETHUSD",1766040136509,0.001,2834.7,2834.4,3.52806925]
["bitfinex","ETHUSD",1766040136992,0.001,2834.7,2834.3,9.68575358]
["bitfinex","ETHUSD",1766040137192,0.46438023,2834.6,2834.4,0.558]
["bitfinex","ETHUSD",1766040139508,0.46438023,2834.6,2834.4,4.08607989]
["bitfinex","ETHUSD",1766040141741,4.262,2835.5,2834.8,4.277]
["bitfinex","ETHUSD",1766040142042,0.001,2835.6,2835.3,1.8806]
["bitfinex","ETHUSD",1766040142395,4.263,2835.6,2835.2,6.1576]
["bitfinex","ETHUSD",1766040143128,0.001,2835.6,2835.2,4.277]
["bitfinex","ETHUSD",1766040143300,0.001,2835.6,2835.2,6.1576]
["bitfinex","ETHUSD",1766040143657,0.46538023,2835.6,2835.3,9.68448333]
["bitfinex","ETHUSD",1766040145160,0.001,2835.6,2835.3,5.40748333]
["bitfinex","ETHUSD",1766040145468,0.46438023,2835.5,2835.1,1.8806]
["bitfinex","ETHUSD",1766040145648,0.46438023,2835.4,2835.1,4.277]
["bitfinex","ETHUSD",1766040145964,0.46438023,2835.4,2835.0,3.52729516]
["bitfinex","ETHUSD",1766040145965,4.262,2835.2,2835.0,3.52732321]
["bitfinex","ETHUSD",1766040146259,6.0444,2835.3,2835.1,3.52721244]
["bitfinex","ETHUSD",1766040146557,0.46538023,2835.6,2835.1,3.52721244]
["bitfinex","ETHUSD",1766040146860,0.001,2835.6,2835.4,6.1576]
["bitfinex","ETHUSD",1766040147738,0.001,2835.6,2835.4,9.684389]
["bitfinex","ETHUSD",1766040148259,0.001,2835.6,2835.3,3.52691976]
["bitfinex","ETHUSD",1766040148442,0.001,2835.6,2835.3,5.40751976]
["bitfinex","ETHUSD",1766040148640,0.001,2835.6,2835.4,3.52683204]
["bitfinex","ETHUSD",1766040149062,0.001,2835.6,2835.3,5.40750382]
["bitfinex","ETHUSD",1766040149246,4.263,2835.6,2835.2,5.40768691]
["bitfinex","ETHUSD",1766040149441,4.262,2835.5,2835.4,3.52683795]
["bitfinex","ETHUSD",1766040149649,4.262,2835.5,2835.1,13.21202488]
["bitfinex","ETHUSD",1766040151489,4.262,2835.5,2835.1,11.33142488]
["bitfinex","ETHUSD",1766040151785,4.262,2835.5,2835.2,1.8806]
["bitfinex","ETHUSD",1766040152247,4.262,2835.5,2835.3,3.52696363]
["bitfinex","ETHUSD",1766040153159,0.001,2835.6,2835.3,3.52696363]
["bitfinex","ETHUSD",1766040153360,6.0444,2835.5,2835.3,3.52696363]
["bitfinex","ETHUSD",1766040153677,0.60454,2835.5,2835.3,3.52696363]
["bitfinex","ETHUSD",1766040153877,6.0444,2835.5,2835.2,3.52708771]
["bitfinex","ETHUSD",1766040154076,0.001,2835.6,2835.3,3.52696363]
["bitfinex","ETHUSD",1766040154277,0.001,2835.6,2835.2,9.68468771]
["bitfinex","ETHUSD",1766040154480,6.0444,2835.5,2835.2,3.52708771]
["bitfinex","ETHUSD",1766040155583,6.0454,2835.5,2835.2,3.52708771]
["bitfinex","ETHUSD",1766040155785,4.262,2835.4,2834.5,3.5278898]
["bitfinex","ETHUSD",1766040155965,4.262,2835.2,2834.8,3.52753066]
["bitfinex","ETHUSD",1766040156277,0.46438023,2835.3,2834.4,6.1596]
["bitfinex","ETHUSD",1766040156480,0.001,2835.5,2834.9,1.8806]
["bitfinex","ETHUSD",1766040156647,6.0454,2835.5,2835.0,4.835]
["bitfinex","ETHUSD",1766040156855,6.65004,2835.5,2835.0,6.7156]
["bitfinex","ETHUSD",1766040157254,2.38804,2835.5,2835.0,6.7156]
["bitfinex","ETHUSD",1766040157474,6.0444,2835.4,2835.0,2.4386]
["bitfinex","ETHUSD",1766040157755,6.0444,2835.4,2834.8,0.558]
["bitfinex","ETHUSD",1766040158080,4.132374,2835.5,2834.8,6.7156]
["bitfinex","ETHUSD",1766040158081,1.7824,2835.3,2834.8,6.7156]
["bitfinex","ETHUSD",1766040158256,4.262,2835.2,2834.6,13.77123402]
["bitfinex","ETHUSD",1766040158451,1.05585763,2835.3,2834.6,7.61363402]
["bitfinex","ETHUSD",1766040158665,0.5914774,2835.3,2834.8,6.1576]
["bitfinex","ETHUSD",1766040158869,4.262,2835.2,2834.8,6.1576]
["bitfinex","ETHUSD",1766040159189,6.0444,2835.2,2834.8,6.1576]
["bitfinex","ETHUSD",1766040159694,0.46438023,2835.2,2834.7,6.1576]
["bitfinex","ETHUSD",1766040159891,6.50878023,2835.2,2834.7,6.1576]
["bitfinex","ETHUSD",1766040160190,6.0444,2835.2,2834.7,6.1576]
["bitfinex","ETHUSD",1766040160364,1.05585763,2835.3,2834.8,9.68518572]
["bitfinex","ETHUSD",1766040160567,0.46438023,2835.2,2834.8,9.68518572]
["bitfinex","ETHUSD",1766040161396,6.0444,2835.3,2834.8,13.21277144]
["bitfinex","ETHUSD",1766040161990,0.46438023,2835.2,2834.8,13.21277144]
["bitfinex","ETHUSD",1766040163690,0.46438023,2835.2,2834.8,9.68718572]
["bitfinex","ETHUSD",1766040163890,0.60564,2835.5,2834.8,3.52958572]
["bitfinex","ETHUSD",1766040164093,6.4638,2835.2,2834.8,3.52958572]
["bitfinex","ETHUSD",1766040164298,0.46438023,2835.0,2834.8,3.52958572]
["bitfinex","ETHUSD",1766040164487,6.92818023,2835.2,2834.8,5.43438572]
["bitfinex","ETHUSD",1766040164684,6.92818023,2835.2,2834.8,10.18708572]
["bitfinex","ETHUSD",1766040165391,2.23678023,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766040165599,4.6914,2835.0,2834.8,0.002]
["bitfinex","ETHUSD",1766040165900,0.46438023,2834.9,2834.8,0.002]
["bitfinex","ETHUSD",1766040166504,0.46438023,2834.9,2834.7,3.52764574]
["bitfinex","ETHUSD",1766040167077,0.46438023,2835.0,2834.7,10.18514574]
["bitfinex","ETHUSD",1766040167277,0.46438023,2834.9,2834.6,6.6575]
["bitfinex","ETHUSD",1766040167677,0.46438023,2835.0,2834.6,6.6575]
["bitfinex","ETHUSD",1766040167904,0.46438023,2835.0,2834.5,7.05587603]
["bitfinex","ETHUSD",1766040167905,0.46438023,2835.0,2834.7,6.6575]
["bitfinex","ETHUSD",1766040169003,0.46438023,2835.0,2834.7,4.7527]
["bitfinex","ETHUSD",1766040169183,0.46438023,2835.0,2834.7,6.6575]
["bitfinex","ETHUSD",1766040169386,1.02238023,2835.2,2834.5,7.05587603]
["bitfinex","ETHUSD",1766040169709,1.02238023,2835.2,2834.6,1.9048]
["bitfinex","ETHUSD",1766040170000,1.02238023,2835.2,2834.7,1.9048]
["bitfinex","ETHUSD",1766040170181,1.02238023,2835.2,2834.8,6.6575]
["bitfinex","ETHUSD",1766040170579,5.71378023,2835.2,2834.8,6.6575]
["bitfinex","ETHUSD",1766040171612,7.48618023,2835.2,2834.8,6.6575]
["bitfinex","ETHUSD",1766040171801,0.46438023,2835.0,2834.7,10.18515212]
["bitfinex","ETHUSD",1766040171985,0.46438023,2835.0,2834.8,1.9048]
["bitfinex","ETHUSD",1766040172517,0.46438023,2835.0,2834.8,5.43238353]
["bitfinex","ETHUSD",1766040173423,1.02238023,2835.2,2834.8,3.52758353]
["bitfinex","ETHUSD",1766040173715,0.558,2835.2,2835.0,6.6575]
["bitfinex","ETHUSD",1766040174111,0.558,2835.2,2835.0,1.9048]
["bitfinex","ETHUSD",1766040175220,0.558,2835.2,2834.9,10.18483873]
["bitfinex","ETHUSD",1766040175521,0.558,2835.2,2835.0,1.9048]
["bitfinex","ETHUSD",1766040176129,6.92918023,2835.5,2835.2,4.7527]
["bitfinex","ETHUSD",1766040176130,0.001,2835.5,2835.2,4.7527]
["bitfinex","ETHUSD",1766040176305,0.001,2835.5,2835.0,1.3712396]
["bitfinex","ETHUSD",1766040176306,0.001,2835.5,2835.1,1.9048]
["bitfinex","ETHUSD",1766040176813,0.001,2835.5,2835.2,1.9048]
["bitfinex","ETHUSD",1766040177023,0.001,2835.6,2835.4,4.7527]
["bitfinex","ETHUSD",1766040177224,11.42159757,2835.9,2835.5,1.9048]
["bitfinex","ETHUSD",1766040177404,6.73019757,2835.9,2835.6,1.9048]
["bitfinex","ETHUSD",1766040177721,0.46438023,2835.8,2835.5,4.7527]
["bitfinex","ETHUSD",1766040178817,1.83021801,2835.8,2835.4,3.52678457]
["bitfinex","ETHUSD",1766040179019,1.83021801,2835.8,2834.8,3.56629537]
["bitfinex","ETHUSD",1766040179020,0.46438023,2835.6,2835.3,3.52691041]
["bitfinex","ETHUSD",1766040179193,0.46438023,2835.6,2835.3,8.27961041]
["bitfinex","ETHUSD",1766040179394,4.6914,2835.6,2835.2,3.52704852]
["bitfinex","ETHUSD",1766040179594,6.4638,2835.5,2835.2,3.52704852]
["bitfinex","ETHUSD",1766040180119,1.7724,2835.6,2835.3,3.52695177]
["bitfinex","ETHUSD",1766040180325,6.4638,2835.6,2835.2,8.27978803]
["bitfinex","ETHUSD",1766040180509,4.6914,2835.4,2835.1,0.002]
["bitfinex","ETHUSD",1766040180714,6.4638,2835.3,2835.1,3.5292]
["bitfinex","ETHUSD",1766040180909,6.72919757,2835.6,2835.1,3.5292]
["bitfinex","ETHUSD",1766040181116,6.4638,2835.5,2835.1,3.5292]
["bitfinex","ETHUSD",1766040182211,11.42059757,2835.6,2835.1,7.05641244]
["bitfinex","ETHUSD",1766040182412,11.42059757,2835.6,2835.1,13.71391244]
["bitfinex","ETHUSD",1766040182613,6.92818023,2835.5,2835.1,13.71391244]
["bitfinex","ETHUSD",1766040183236,0.46438023,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766040183422,0.46438023,2835.3,2835.1,0.002]
["bitfinex","ETHUSD",1766040183811,2.23678023,2835.3,2835.1,0.002]
["bitfinex","ETHUSD",1766040184007,2.23678023,2835.3,2834.9,3.52744597]
["bitfinex","ETHUSD",1766040184008,0.46438023,2835.3,2834.8,0.558]
["bitfinex","ETHUSD",1766040184212,1.18373801,2835.5,2834.9,3.52743336]
["bitfinex","ETHUSD",1766040184408,0.46438023,2835.0,2834.8,4.08552853]
["bitfinex","ETHUSD",1766040184947,6.4638,2835.1,2834.8,4.08552853]
["bitfinex","ETHUSD",1766040184948,0.46438023,2835.4,2834.8,4.08552853]
["bitfinex","ETHUSD",1766040185137,1.60835019,2835.4,2834.8,4.08552853]
["bitfinex","ETHUSD",1766040185350,6.4638,2835.3,2834.8,4.08552853]
["bitfinex","ETHUSD",1766040185523,1.60835019,2835.4,2834.8,8.83822853]
["bitfinex","ETHUSD",1766040185836,6.4638,2835.3,2834.8,8.83822853]
["bitfinex","ETHUSD",1766040186021,1.7724,2835.2,2834.8,8.83822853]
["bitfinex","ETHUSD",1766040186421,7.64753801,2835.5,2834.8,12.36581425]
["bitfinex","ETHUSD",1766040186727,7.64753801,2835.5,2834.9,4.7527]
["bitfinex","ETHUSD",1766040187239,6.92818023,2835.5,2834.9,4.7527]
["bitfinex","ETHUSD",1766040187648,6.92818023,2835.5,2834.9,6.6575]
["bitfinex","ETHUSD",1766040187940,6.92818023,2835.5,2835.0,10.18483686]
["bitfinex","ETHUSD",1766040188145,0.559,2835.9,2835.2,1.9048]
["bitfinex","ETHUSD",1766040188315,2.3314,2835.9,2835.5,4.7527]
["bitfinex","ETHUSD",1766040188515,6.4638,2835.8,2835.4,1.9048]
["bitfinex","ETHUSD",1766040188731,6.4638,2835.8,2835.4,4.7527]
["bitfinex","ETHUSD",1766040189367,6.4638,2835.8,2835.2,6.6575]
["bitfinex","ETHUSD",1766040189864,6.4638,2835.8,2835.2,10.18446409]
["bitfinex","ETHUSD",1766040190061,1.02338023,2835.9,2835.2,10.18446409]
["bitfinex","ETHUSD",1766040190274,1.7724,2835.7,2835.2,8.27966409]
["bitfinex","ETHUSD",1766040190436,0.46438023,2835.5,2835.2,8.27966409]
["bitfinex","ETHUSD",1766040191338,0.46438023,2835.5,2835.2,11.20785082]
["bitfinex","ETHUSD",1766040194056,0.46438023,2835.5,2835.1,0.558]
["bitfinex","ETHUSD",1766040194239,3.99088624,2835.7,2835.0,3.52727603]
["bitfinex","ETHUSD",1766040194446,4.9397,2835.3,2835.0,3.52727603]
["bitfinex","ETHUSD",1766040195369,0.46438023,2835.3,2835.0,3.52727603]
["bitfinex","ETHUSD",1766040196781,0.46438023,2835.3,2835.0,8.39277603]
["bitfinex","ETHUSD",1766040198587,0.46438023,2835.4,2834.8,1.7921]
["bitfinex","ETHUSD",1766040198761,4.9397,2835.3,2834.8,10.18514182]
["bitfinex","ETHUSD",1766040198962,1.6504,2835.2,2834.9,3.5274418]
["bitfinex","ETHUSD",1766040199162,6.5901,2835.3,2834.9,3.5274418]
["bitfinex","ETHUSD",1766040199363,4.9397,2835.3,2834.8,3.52753054]
["bitfinex","ETHUSD",1766040199593,6.5901,2835.2,2834.8,10.18513054]
["bitfinex","ETHUSD",1766040199764,6.5901,2835.2,2834.8,11.61221452]
["bitfinex","ETHUSD",1766040200692,1.6504,2835.2,2834.8,11.61221452]
["bitfinex","ETHUSD",1766040200991,7.05448023,2835.3,2834.9,4.8655]
["bitfinex","ETHUSD",1766040201387,7.05448023,2835.3,2834.9,8.39289624]
["bitfinex","ETHUSD",1766040201590,0.001,2835.5,2834.9,5.31949624]
["bitfinex","ETHUSD",1766040201891,7.05448023,2835.4,2835.0,6.6576]
["bitfinex","ETHUSD",1766040202392,1.6504,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766040202594,7.61248023,2834.7,2834.0,6.6596]
["bitfinex","ETHUSD",1766040203080,7.61248023,2834.7,2834.1,6.6576]
["bitfinex","ETHUSD",1766040203488,7.61248023,2834.7,2834.1,10.186057]
["bitfinex","ETHUSD",1766040204000,0.46438023,2834.5,2834.1,6.6576]
["bitfinex","ETHUSD",1766040204499,0.46438023,2834.6,2834.1,6.6576]
["bitfinex","ETHUSD",1766040204706,1.6504,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766040204908,2.2050276,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766040205200,7.05448023,2834.4,2834.0,1.7941]
["bitfinex","ETHUSD",1766040205706,0.46438023,2834.4,2834.0,6.6596]
["bitfinex","ETHUSD",1766040205875,7.05448023,2834.6,2834.0,10.18817525]
["bitfinex","ETHUSD",1766040206076,7.05448023,2834.6,2834.0,3.53057525]
["bitfinex","ETHUSD",1766040206276,1.02238023,2834.7,2834.1,6.6576]
["bitfinex","ETHUSD",1766040206592,5.11162062,2834.7,2834.1,6.6576]
["bitfinex","ETHUSD",1766040207100,1.02238023,2834.7,2834.0,3.53057525]
["bitfinex","ETHUSD",1766040207405,1.02238023,2834.7,2834.1,4.8655]
["bitfinex","ETHUSD",1766040207600,1.02238023,2834.7,2834.3,4.8655]
["bitfinex","ETHUSD",1766040207805,0.558,2834.7,2834.2,4.8655]
["bitfinex","ETHUSD",1766040208098,0.558,2834.7,2834.4,6.6576]
["bitfinex","ETHUSD",1766040208500,0.558,2834.7,2834.2,4.8655]
["bitfinex","ETHUSD",1766040208702,0.558,2834.7,2834.3,6.6576]
["bitfinex","ETHUSD",1766040211615,0.46438023,2834.6,2834.3,6.6576]
["bitfinex","ETHUSD",1766040211789,2.11478023,2834.6,2834.1,0.002]
["bitfinex","ETHUSD",1766040211990,6.5901,2834.5,2834.1,0.002]
["bitfinex","ETHUSD",1766040212516,6.5901,2834.5,2834.1,6.6596]
["bitfinex","ETHUSD",1766040212912,0.46438023,2834.6,2834.1,0.002]
["bitfinex","ETHUSD",1766040213085,0.46438023,2834.6,2834.3,1.7921]
["bitfinex","ETHUSD",1766040213285,0.46438023,2834.6,2834.3,6.6576]
["bitfinex","ETHUSD",1766040214600,0.46438023,2834.6,2834.3,1.7921]
["bitfinex","ETHUSD",1766040217403,0.46438023,2834.6,2834.3,6.6576]
["bitfinex","ETHUSD",1766040218024,0.46438023,2834.6,2834.1,0.002]
["bitfinex","ETHUSD",1766040218191,2.11478023,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766040218389,5.64262853,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766040218589,4.9397,2834.4,2834.3,0.002]
["bitfinex","ETHUSD",1766040219025,6.5901,2834.5,2834.3,0.002]
["bitfinex","ETHUSD",1766040220539,6.5901,2834.5,2834.1,0.002]
["bitfinex","ETHUSD",1766040220540,6.5901,2834.3,2834.1,0.002]
["bitfinex","ETHUSD",1766040222239,4.9397,2834.3,2834.1,0.002]
["bitfinex","ETHUSD",1766040223037,3.99227155,2834.6,2834.1,0.002]
["bitfinex","ETHUSD",1766040223235,5.69879739,2834.6,2834.1,0.002]
["bitfinex","ETHUSD",1766040223446,5.1995,2834.5,2834.1,6.7578]
["bitfinex","ETHUSD",1766040223638,0.46438023,2834.4,2834.1,0.002]
["bitfinex","ETHUSD",1766040223838,0.46438023,2834.2,2834.1,0.002]
["bitfinex","ETHUSD",1766040224040,0.46438023,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766040224243,5.1995,2834.0,2833.6,10.28679127]
["bitfinex","ETHUSD",1766040224436,6.906,2834.0,2833.6,10.28679127]
["bitfinex","ETHUSD",1766040224741,5.1995,2834.0,2833.6,10.28679127]
["bitfinex","ETHUSD",1766040224955,2.17088023,2834.2,2833.6,10.28679127]
["bitfinex","ETHUSD",1766040225254,7.37038023,2834.2,2833.6,10.28679127]
["bitfinex","ETHUSD",1766040225562,7.37038023,2834.2,2833.6,11.72439873]
["bitfinex","ETHUSD",1766040227223,7.37038023,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766040232053,5.1266,2834.1,2834.0,0.002]
["bitfinex","ETHUSD",1766040235056,6.8799,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766040235253,0.46438023,2834.4,2834.0,4.976]
["bitfinex","ETHUSD",1766040235438,5.63678023,2834.4,2834.0,6.6456]
["bitfinex","ETHUSD",1766040235965,3.99250963,2834.4,2834.1,6.6436]
["bitfinex","ETHUSD",1766040236142,10.76510963,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766040236339,7.23698023,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766040236544,0.46438023,2834.1,2834.0,0.002]
["bitfinex","ETHUSD",1766040238461,5.1724,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766040238662,0.46438023,2834.1,2834.0,0.002]
["bitfinex","ETHUSD",1766040241744,6.95078023,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766040242268,0.46438023,2834.3,2834.1,6.8748]
["bitfinex","ETHUSD",1766040242569,0.46438023,2834.1,2834.0,0.002]
["bitfinex","ETHUSD",1766040243649,0.001,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766040244972,0.001,2834.2,2834.0,6.8768]
["bitfinex","ETHUSD",1766040245148,0.001,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766040248050,0.558,2834.7,2834.0,5.3298]
["bitfinex","ETHUSD",1766040248051,2.62728023,2834.7,2834.0,5.3298]
["bitfinex","ETHUSD",1766040248251,7.58168023,2834.7,2834.1,6.9445]
["bitfinex","ETHUSD",1766040248446,8.73664272,2834.7,2834.1,6.9445]
["bitfinex","ETHUSD",1766040248671,0.46438023,2834.5,2834.2,1.6167]
["bitfinex","ETHUSD",1766040248880,0.46438023,2834.5,2834.2,6.9445]
["bitfinex","ETHUSD",1766040249987,0.46438023,2834.6,2834.2,1.6167]
["bitfinex","ETHUSD",1766040250290,4.9544,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766040250490,0.46438023,2834.3,2834.0,6.9465]
["bitfinex","ETHUSD",1766040253680,0.46438023,2834.2,2834.0,6.9465]
["bitfinex","ETHUSD",1766040255774,1.6049,2834.4,2834.0,10.47508061]
["bitfinex","ETHUSD",1766040255972,0.46438023,2834.3,2834.0,10.47508061]
["bitfinex","ETHUSD",1766040256572,0.001,2834.5,2834.1,6.578]
["bitfinex","ETHUSD",1766040256973,6.5228,2834.5,2834.1,6.578]
["bitfinex","ETHUSD",1766040257291,5.0639,2834.5,2834.2,1.4841]
["bitfinex","ETHUSD",1766040258184,5.0639,2834.5,2834.1,6.578]
["bitfinex","ETHUSD",1766040258185,6.5228,2834.5,2834.1,6.578]
["bitfinex","ETHUSD",1766040258994,5.0639,2834.5,2834.0,3.53058061]
["bitfinex","ETHUSD",1766040259294,5.0639,2834.5,2834.1,6.578]
["bitfinex","ETHUSD",1766040259666,6.5228,2834.5,2834.1,6.578]
["bitfinex","ETHUSD",1766040259999,0.46438023,2834.3,2834.1,1.4841]
["bitfinex","ETHUSD",1766040260297,6.98618023,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766040260593,6.98718023,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766040261396,0.001,2834.3,2834.1,1.4841]
["bitfinex","ETHUSD",1766040261593,0.001,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766040261797,0.001,2834.3,2834.2,6.578]
["bitfinex","ETHUSD",1766040262494,0.001,2834.5,2834.1,5.0939]
["bitfinex","ETHUSD",1766040262694,0.001,2834.5,2834.3,6.578]
["bitfinex","ETHUSD",1766040262991,0.001,2834.5,2834.1,5.0939]
["bitfinex","ETHUSD",1766040263193,5.0639,2834.5,2834.2,6.578]
["bitfinex","ETHUSD",1766040263377,6.5228,2834.5,2834.1,6.578]
["bitfinex","ETHUSD",1766040267573,0.001,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766040267873,0.46438023,2834.3,2834.0,10.1085179]
["bitfinex","ETHUSD",1766040268069,0.46438023,2834.3,2834.1,1.4841]
["bitfinex","ETHUSD",1766040268402,0.46438023,2834.3,2834.1,6.578]
["bitfinex","ETHUSD",1766040269576,6.5228,2834.5,2834.1,6.578]
["bitfinex","ETHUSD",1766040270208,5.0629,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766040270403,0.46438023,2834.3,2834.0,6.58]
["bitfinex","ETHUSD",1766040270903,6.98618023,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766040271281,0.46438023,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766040271485,0.46438023,2834.3,2834.1,6.578]
["bitfinex","ETHUSD",1766040276406,0.46538023,2834.3,2834.1,6.578]
["bitfinex","ETHUSD",1766040281490,0.46538023,2834.3,2833.6,0.59880071]
["bitfinex","ETHUSD",1766040281491,0.46438023,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766040281690,1.4589,2833.9,2833.4,4.08926102]
["bitfinex","ETHUSD",1766040281896,1.4589,2833.9,2833.4,10.66726102]
["bitfinex","ETHUSD",1766040282215,1.4589,2833.9,2833.5,6.6896]
["bitfinex","ETHUSD",1766040282406,1.93438023,2834.0,2833.6,1.5117]
["bitfinex","ETHUSD",1766040282635,1.93438023,2834.0,2833.6,6.6896]
["bitfinex","ETHUSD",1766040282913,1.93438023,2834.0,2833.6,10.21867505]
["bitfinex","ETHUSD",1766040283113,1.93438023,2834.0,2833.6,6.6896]
["bitfinex","ETHUSD",1766040283296,0.46438023,2834.0,2833.6,1.5117]
["bitfinex","ETHUSD",1766040283495,6.7075,2833.9,2833.6,1.5117]
["bitfinex","ETHUSD",1766040284195,6.7075,2833.9,2833.5,10.2207429]
["bitfinex","ETHUSD",1766040284493,6.7075,2833.9,2833.5,6.6916]
["bitfinex","ETHUSD",1766040288545,10.23621466,2833.9,2833.5,6.6916]
["bitfinex","ETHUSD",1766040290223,6.7075,2833.9,2833.5,6.6916]
["bitfinex","ETHUSD",1766040291150,10.23620789,2833.9,2833.5,6.6916]
["bitfinex","ETHUSD",1766040292434,4.99870789,2833.9,2833.5,6.6916]
["bitfinex","ETHUSD",1766040292644,5.2375,2833.8,2833.5,6.6916]
["bitfinex","ETHUSD",1766040292949,10.23620789,2833.9,2833.5,6.6916]
["bitfinex","ETHUSD",1766040293114,12.27141137,2833.9,2833.5,6.6916]
["bitfinex","ETHUSD",1766040293530,10.23620789,2833.9,2833.5,6.6916]
["bitfinex","ETHUSD",1766040293726,4.99870789,2833.9,2833.5,6.6916]
["bitfinex","ETHUSD",1766040293952,6.7075,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766040294161,1.47,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766040294351,5.2375,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766040295063,3.52884109,2833.8,2833.4,0.002]
["bitfinex","ETHUSD",1766040295368,6.7075,2833.6,2833.4,0.002]
["bitfinex","ETHUSD",1766040296568,7.17188023,2833.7,2833.3,6.6896]
["bitfinex","ETHUSD",1766040296744,5.2375,2833.6,2833.2,0.002]
["bitfinex","ETHUSD",1766040296943,3.5291878,2833.6,2833.2,0.002]
["bitfinex","ETHUSD",1766040297151,4.9958402,2833.6,2833.2,0.002]
["bitfinex","ETHUSD",1766040297356,1.47,2833.5,2833.2,0.002]
["bitfinex","ETHUSD",1766040297872,6.7041524,2833.6,2833.2,1.5137]
["bitfinex","ETHUSD",1766040298050,8.1741524,2833.6,2833.2,1.5137]
["bitfinex","ETHUSD",1766040298863,8.1741524,2833.6,2833.2,6.6916]
["bitfinex","ETHUSD",1766040300175,11.70327628,2833.6,2833.2,6.6916]
["bitfinex","ETHUSD",1766040300374,6.7075,2833.4,2833.2,0.002]
["bitfinex","ETHUSD",1766040300673,5.2375,2833.4,2833.2,0.002]
["bitfinex","ETHUSD",1766040300847,5.2375,2833.5,2833.2,0.002]
["bitfinex","ETHUSD",1766040301373,6.7075,2833.5,2833.2,0.002]
["bitfinex","ETHUSD",1766040301776,0.46438023,2833.7,2833.2,0.002]
["bitfinex","ETHUSD",1766040302075,6.7075,2833.6,2833.2,6.6916]
["bitfinex","ETHUSD",1766040302249,0.001,2833.9,2833.3,5.1779]
["bitfinex","ETHUSD",1766040302456,3.52902696,2834.5,2833.7,1.5117]
["bitfinex","ETHUSD",1766040302658,2.696e-05,2834.5,2834.2,5.1779]
["bitfinex","ETHUSD",1766040302853,2.696e-05,2834.5,2833.9,6.6896]
["bitfinex","ETHUSD",1766040303048,0.46440719,2834.5,2833.9,5.90266]
["bitfinex","ETHUSD",1766040303276,10.69992093,2834.5,2834.1,1.5117]
["bitfinex","ETHUSD",1766040303471,3.99242093,2834.5,2833.8,1.61843976]
["bitfinex","ETHUSD",1766040303686,7.17188023,2834.4,2833.8,2.57213976]
["bitfinex","ETHUSD",1766040303864,8.20530851,2834.2,2833.6,5.1779]
["bitfinex","ETHUSD",1766040304067,13.44280851,2834.2,2833.6,5.1779]
["bitfinex","ETHUSD",1766040304566,1.34428085,2834.1,2833.4,4.08726876]
["bitfinex","ETHUSD",1766040304766,16.97123048,2834.2,2833.5,5.1779]
["bitfinex","ETHUSD",1766040304958,15.50123048,2834.2,2833.5,5.1779]
["bitfinex","ETHUSD",1766040305158,1.47,2834.1,2833.5,5.1779]
["bitfinex","ETHUSD",1766040305488,1.47,2833.9,2833.5,5.1779]
["bitfinex","ETHUSD",1766040306193,0.46438023,2833.8,2833.3,10.21901362]
["bitfinex","ETHUSD",1766040306361,1.93438023,2833.8,2833.4,5.1779]
["bitfinex","ETHUSD",1766040306685,0.46438023,2833.8,2833.3,1.53720388]
["bitfinex","ETHUSD",1766040306866,6.7075,2833.7,2833.2,3.53151749]
["bitfinex","ETHUSD",1766040307067,7.17188023,2833.8,2833.3,1.5117]
["bitfinex","ETHUSD",1766040307386,0.46438023,2833.8,2833.3,5.04114571]
["bitfinex","ETHUSD",1766040307578,1.93438023,2833.9,2833.4,6.6896]
["bitfinex","ETHUSD",1766040307779,7.17188023,2833.9,2833.5,5.1779]
["bitfinex","ETHUSD",1766040309398,7.17188023,2833.9,2833.5,5.1799]
["bitfinex","ETHUSD",1766040311301,10.70059967,2833.9,2833.5,5.1799]
["bitfinex","ETHUSD",1766040312283,7.17188023,2833.9,2833.5,5.1799]
["bitfinex","ETHUSD",1766040312993,7.17188023,2833.9,2833.5,6.692]
["bitfinex","ETHUSD",1766040313176,7.17188023,2833.9,2833.5,5.1799]
["bitfinex","ETHUSD",1766040313590,7.17188023,2833.9,2833.5,6.6893]
["bitfinex","ETHUSD",1766040313968,7.53998023,2834.0,2833.6,5.6125]
["bitfinex","ETHUSD",1766040316270,4.5509912,2834.0,2833.5,1.5087]
["bitfinex","ETHUSD",1766040316466,0.46438023,2833.8,2833.5,7.1212]
["bitfinex","ETHUSD",1766040316781,0.46438023,2833.8,2833.5,8.18625907]
["bitfinex","ETHUSD",1766040316980,6.5176,2833.6,2833.2,0.002]
["bitfinex","ETHUSD",1766040317297,10.26401581,2833.9,2833.2,0.002]
["bitfinex","ETHUSD",1766040317298,1.4448,2833.4,2833.2,0.002]
["bitfinex","ETHUSD",1766040317602,6.5176,2833.6,2833.2,0.002]
["bitfinex","ETHUSD",1766040317771,6.5176,2833.6,2833.2,5.6145]
["bitfinex","ETHUSD",1766040318096,6.5176,2833.6,2833.5,0.002]
["bitfinex","ETHUSD",1766040318307,6.5176,2833.6,2833.2,5.6145]
["bitfinex","ETHUSD",1766040318606,1.4448,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766040318895,1.11614023,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766040319198,6.5176,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766040319374,6.98198023,2833.5,2833.0,7.1077]
["bitfinex","ETHUSD",1766040319575,1.4448,2833.4,2833.0,7.1077]
["bitfinex","ETHUSD",1766040320672,6.5176,2833.4,2833.0,7.1077]
["bitfinex","ETHUSD",1766040320897,1.51550173,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766040321298,0.46438023,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766040321500,6.5176,2833.2,2832.6,7.1024]
["bitfinex","ETHUSD",1766040321702,6.98198023,2833.2,2832.6,7.1024]
["bitfinex","ETHUSD",1766040321998,1.90918023,2832.9,2832.6,0.002]
["bitfinex","ETHUSD",1766040322182,0.46438023,2832.9,2832.6,5.6145]
["bitfinex","ETHUSD",1766040324709,6.5176,2833.0,2832.6,5.6145]
["bitfinex","ETHUSD",1766040325106,6.5176,2833.0,2832.6,0.002]
["bitfinex","ETHUSD",1766040326010,6.5176,2833.0,2832.6,5.6145]
["bitfinex","ETHUSD",1766040326317,6.98198023,2833.1,2832.7,5.6125]
["bitfinex","ETHUSD",1766040328419,5.53718023,2833.1,2832.7,5.6125]
["bitfinex","ETHUSD",1766040328620,6.98198023,2833.1,2832.7,5.6125]
["bitfinex","ETHUSD",1766040329513,3.99409317,2833.1,2832.6,0.002]
["bitfinex","ETHUSD",1766040330111,1.4448,2832.9,2832.6,0.002]
["bitfinex","ETHUSD",1766040330314,1.4448,2832.9,2832.6,5.6145]
["bitfinex","ETHUSD",1766040330514,6.5176,2833.0,2832.6,9.14482455]
["bitfinex","ETHUSD",1766040330679,0.46438023,2833.1,2832.8,7.0765]
["bitfinex","ETHUSD",1766040331796,0.46438023,2833.1,2832.8,7.0738]
["bitfinex","ETHUSD",1766040332917,0.46438023,2833.1,2832.8,7.0758]
["bitfinex","ETHUSD",1766040335708,1.90918023,2833.1,2832.8,5.6145]
["bitfinex","ETHUSD",1766040335911,1.90918023,2833.1,2832.8,0.002]
["bitfinex","ETHUSD",1766040336112,6.98198023,2833.1,2832.8,0.002]
["bitfinex","ETHUSD",1766040336313,6.5176,2833.0,2832.8,0.002]
["bitfinex","ETHUSD",1766040337428,6.98198023,2833.1,2832.8,0.002]
["bitfinex","ETHUSD",1766040338931,5.53718023,2833.1,2832.8,0.002]
["bitfinex","ETHUSD",1766040339143,6.5176,2833.0,2832.8,0.002]
["bitfinex","ETHUSD",1766040339853,0.46438023,2833.1,2832.8,0.002]
["bitfinex","ETHUSD",1766040340025,0.001,2833.4,2832.9,5.6125]
["bitfinex","ETHUSD",1766040340213,10.04627871,2834.0,2833.2,0.8692]
["bitfinex","ETHUSD",1766040340415,6.5176,2834.0,2833.5,6.4817]
["bitfinex","ETHUSD",1766040340654,0.46438023,2833.9,2833.5,6.4817]
["bitfinex","ETHUSD",1766040342952,3.99311173,2833.9,2833.5,6.4817]
["bitfinex","ETHUSD",1766040343109,3.99311173,2833.9,2833.3,0.8735]
["bitfinex","ETHUSD",1766040343110,5.396,2833.7,2833.3,0.8735]
["bitfinex","ETHUSD",1766040343314,1.3567,2833.6,2833.2,6.992]
["bitfinex","ETHUSD",1766040343554,1.3567,2833.6,2833.3,0.6992]
["bitfinex","ETHUSD",1766040343857,5.396,2833.7,2833.3,6.2597]
["bitfinex","ETHUSD",1766040344009,6.7527,2833.7,2833.3,6.2597]
["bitfinex","ETHUSD",1766040344449,1.3567,2833.7,2833.2,0.558]
["bitfinex","ETHUSD",1766040344752,10.28157429,2833.8,2833.2,9.64807118]
["bitfinex","ETHUSD",1766040345055,6.7527,2833.8,2833.2,9.64807118]
["bitfinex","ETHUSD",1766040345217,6.45731366,2833.9,2833.6,6.4278]
["bitfinex","ETHUSD",1766040345537,6.45731366,2833.9,2833.6,5.5605]
["bitfinex","ETHUSD",1766040345841,6.45731366,2833.9,2833.4,0.8673]
["bitfinex","ETHUSD",1766040346013,7.81401366,2833.9,2833.5,5.5605]
["bitfinex","ETHUSD",1766040346216,11.34273003,2833.9,2833.5,5.5605]
["bitfinex","ETHUSD",1766040346716,16.73873003,2833.9,2833.5,5.5605]
["bitfinex","ETHUSD",1766040348421,1.3567,2833.8,2833.5,5.5605]
["bitfinex","ETHUSD",1766040352048,6.6138,2833.8,2833.4,6.3902]
["bitfinex","ETHUSD",1766040352955,7.13598023,2833.9,2833.4,6.3902]
["bitfinex","ETHUSD",1766040355229,10.66469285,2833.9,2833.4,6.3902]
["bitfinex","ETHUSD",1766040355653,7.13598023,2833.9,2833.4,6.3902]
["bitfinex","ETHUSD",1766040356448,10.66469179,2833.9,2833.4,6.3902]
["bitfinex","ETHUSD",1766040357364,7.13598023,2833.9,2833.4,6.3902]
["bitfinex","ETHUSD",1766040357961,10.66468666,2833.9,2833.4,6.3902]
["bitfinex","ETHUSD",1766040358350,7.13598023,2833.9,2833.4,6.3902]
["bitfinex","ETHUSD",1766040358970,10.66469645,2833.9,2833.4,6.3902]
["bitfinex","ETHUSD",1766040359271,6.8674,2833.8,2833.4,6.3902]
["bitfinex","ETHUSD",1766040360768,6.8674,2833.7,2833.3,6.1601]
["bitfinex","ETHUSD",1766040361170,7.46053343,2833.7,2832.9,6.39895847]
["bitfinex","ETHUSD",1766040361370,1.4676,2833.7,2832.9,5.8962]
["bitfinex","ETHUSD",1766040361570,1.4676,2833.7,2833.1,5.3382]
["bitfinex","ETHUSD",1766040362757,1.4676,2833.7,2833.3,5.3382]
["bitfinex","ETHUSD",1766040362970,0.558,2833.8,2833.3,5.3382]
["bitfinex","ETHUSD",1766040363172,6.8674,2833.7,2833.3,5.3382]
["bitfinex","ETHUSD",1766040363472,7.89078023,2833.8,2833.4,0.8132]
["bitfinex","ETHUSD",1766040363665,2.49098023,2833.8,2833.5,5.3382]
["bitfinex","ETHUSD",1766040364378,2.0266,2833.8,2833.5,5.3382]
["bitfinex","ETHUSD",1766040366556,0.001,2833.8,2833.5,5.3382]
["bitfinex","ETHUSD",1766040368070,1.4686,2833.8,2833.5,5.3382]
["bitfinex","ETHUSD",1766040368250,6.8684,2833.8,2833.5,5.3382]
["bitfinex","ETHUSD",1766040368652,0.001,2833.8,2833.5,5.3382]
["bitfinex","ETHUSD",1766040368870,0.001,2833.8,2833.5,6.1369]
["bitfinex","ETHUSD",1766040374767,0.001,2833.8,2833.5,5.3382]
["bitfinex","ETHUSD",1766040375096,1.3446,2833.8,2833.5,5.3382]
["bitfinex","ETHUSD",1766040375788,0.001,2833.8,2833.5,5.3382]
["bitfinex","ETHUSD",1766040376573,0.001,2833.8,2833.5,6.114]
["bitfinex","ETHUSD",1766040377400,0.001,2833.8,2833.5,5.3382]
["bitfinex","ETHUSD",1766040378482,0.001,2833.8,2833.5,6.1085]
["bitfinex","ETHUSD",1766040381309,0.001,2833.8,2833.5,9.63768516]
["bitfinex","ETHUSD",1766040381510,0.001,2833.9,2833.7,6.4552]
["bitfinex","ETHUSD",1766040382394,0.001,2834.1,2833.8,6.4524]
["bitfinex","ETHUSD",1766040382710,0.46438023,2834.0,2833.5,4.28838516]
["bitfinex","ETHUSD",1766040382883,1.80798023,2834.0,2833.6,6.4524]
["bitfinex","ETHUSD",1766040383277,7.18128023,2834.0,2833.6,6.4524]
["bitfinex","ETHUSD",1766040384722,1.3436,2833.8,2833.4,0.002]
["bitfinex","ETHUSD",1766040384893,6.7169,2833.8,2833.4,5.6952]
["bitfinex","ETHUSD",1766040385094,6.7169,2833.8,2833.4,6.449]
["bitfinex","ETHUSD",1766040385817,6.7169,2833.8,2833.5,5.6932]
["bitfinex","ETHUSD",1766040386316,0.001,2834.1,2833.8,0.7483]
["bitfinex","ETHUSD",1766040386521,0.001,2834.1,2833.9,5.6932]
["bitfinex","ETHUSD",1766040387512,0.001,2834.1,2833.6,5.6932]
["bitfinex","ETHUSD",1766040387712,1.3446,2834.1,2833.7,6.4388]
["bitfinex","ETHUSD",1766040388105,0.001,2834.1,2833.7,6.4388]
["bitfinex","ETHUSD",1766040388424,0.001,2834.1,2833.8,5.6932]
["bitfinex","ETHUSD",1766040388791,0.001,2834.0,2833.8,5.6932]
["bitfinex","ETHUSD",1766040389424,0.001,2834.0,2833.6,3.52901943]
["bitfinex","ETHUSD",1766040389425,6.7179,2834.0,2833.6,5.6932]
["bitfinex","ETHUSD",1766040389725,0.001,2834.0,2833.6,6.4334]
["bitfinex","ETHUSD",1766040390224,0.001,2834.0,2833.7,5.6932]
["bitfinex","ETHUSD",1766040390728,0.001,2834.0,2833.7,6.4307]
["bitfinex","ETHUSD",1766040391935,0.001,2834.0,2833.7,5.6932]
["bitfinex","ETHUSD",1766040392302,6.7179,2834.0,2833.6,5.6932]
["bitfinex","ETHUSD",1766040392905,1.3436,2833.9,2833.6,5.6932]
["bitfinex","ETHUSD",1766040394030,6.7169,2833.9,2833.6,5.6932]
["bitfinex","ETHUSD",1766040394201,1.3436,2833.9,2833.6,5.6932]
["bitfinex","ETHUSD",1766040394708,0.001,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766040394908,9.52254347,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766040395217,6.7169,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766040395405,1.3436,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766040395732,6.7169,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766040396637,0.001,2833.9,2833.6,7.0368]
["bitfinex","ETHUSD",1766040396838,5.3743,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766040397502,0.46538023,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766040397503,0.001,2834.0,2833.6,7.0368]
["bitfinex","ETHUSD",1766040397703,0.46438023,2833.9,2833.5,5.6952]
["bitfinex","ETHUSD",1766040397901,0.46438023,2833.9,2833.6,7.95945285]
["bitfinex","ETHUSD",1766040398135,0.46438023,2833.9,2833.6,7.0368]
["bitfinex","ETHUSD",1766040398301,0.46438023,2833.8,2833.5,10.56794095]
["bitfinex","ETHUSD",1766040398507,0.46438023,2833.8,2833.5,7.0388]
["bitfinex","ETHUSD",1766040398721,5.3733,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766040399136,6.7169,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766040402461,0.46438023,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766040406679,0.46438023,2833.8,2833.5,6.9]
["bitfinex","ETHUSD",1766040406882,0.46438023,2833.8,2833.5,11.82527042]
["bitfinex","ETHUSD",1766040407180,0.46438023,2833.8,2833.5,10.52497042]
["bitfinex","ETHUSD",1766040407383,0.46438023,2833.8,2833.6,1.3003]
["bitfinex","ETHUSD",1766040407552,0.46438023,2833.8,2833.5,11.82527042]
["bitfinex","ETHUSD",1766040407949,0.46438023,2833.8,2833.5,8.29608602]
["bitfinex","ETHUSD",1766040408153,7.0008,2833.8,2833.5,1.39808602]
["bitfinex","ETHUSD",1766040408482,0.46438023,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766040413188,1.2933,2833.6,2833.5,0.002]
["bitfinex","ETHUSD",1766040413375,0.46538023,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766040413561,7.46518023,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766040418908,0.46438023,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766040419110,1.2933,2833.6,2833.5,0.002]
["bitfinex","ETHUSD",1766040419314,7.0008,2833.6,2833.5,0.002]
["bitfinex","ETHUSD",1766040419702,5.7075,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766040420014,7.0008,2833.3,2833.0,4.08976557]
["bitfinex","ETHUSD",1766040420192,0.46438023,2833.6,2833.0,5.39006557]
["bitfinex","ETHUSD",1766040420509,7.0008,2833.4,2833.0,10.98776557]
["bitfinex","ETHUSD",1766040421318,7.0008,2833.4,2833.0,14.5175926]
["bitfinex","ETHUSD",1766040421486,7.0008,2833.6,2833.0,15.96955186]
["bitfinex","ETHUSD",1766040421814,7.46518023,2833.7,2833.1,6.898]
["bitfinex","ETHUSD",1766040422383,7.46518023,2833.6,2833.5,0.002]
["bitfinex","ETHUSD",1766040426618,0.46438023,2833.5,2833.0,3.53177587]
["bitfinex","ETHUSD",1766040426823,3.528977,2833.7,2833.0,10.42977587]
["bitfinex","ETHUSD",1766040426824,7.0008,2833.4,2833.0,10.42977587]
["bitfinex","ETHUSD",1766040427120,7.0008,2833.4,2833.1,3.52968299]
["bitfinex","ETHUSD",1766040428224,7.0008,2833.4,2833.0,11.88175941]
["bitfinex","ETHUSD",1766040429114,7.0008,2833.4,2833.0,1.3023]
["bitfinex","ETHUSD",1766040429328,0.46438023,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766040429513,1.2933,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766040429831,5.7075,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766040430014,7.0008,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766040430210,5.7075,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766040430416,0.46438023,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766040430616,3.52925948,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766040430932,7.0008,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766040432430,7.30238023,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766040439709,3.52922881,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766040439710,6.838,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766040440033,6.838,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766040441210,1.3714,2833.1,2833.0,0.002]
["bitfinex","ETHUSD",1766040441411,6.838,2833.1,2833.0,0.002]
["bitfinex","ETHUSD",1766040442533,0.46438023,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766040442734,1.08326199,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766040443039,5.4666,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766040443405,5.4666,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766040443621,6.838,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766040446553,3.52939459,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766040446730,5.4666,2833.1,2833.0,0.002]
["bitfinex","ETHUSD",1766040446933,6.838,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766040448352,6.838,2833.1,2833.0,0.002]
["bitfinex","ETHUSD",1766040448558,5.4666,2833.2,2832.8,0.002]
["bitfinex","ETHUSD",1766040448739,6.838,2833.0,2832.8,0.002]
["bitfinex","ETHUSD",1766040449249,7.77290158,2833.1,2832.8,0.002]
["bitfinex","ETHUSD",1766040450634,7.77290158,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766040450635,6.838,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766040450826,11.20202399,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766040451228,6.838,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766040451545,6.838,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766040452274,8.6420024,2832.9,2832.5,7.2022]
["bitfinex","ETHUSD",1766040454275,6.838,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766040459171,6.838,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766040459382,5.4666,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766040459582,6.838,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766040460666,0.46438023,2833.0,2832.5,5.8672]
["bitfinex","ETHUSD",1766040460866,6.838,2832.9,2832.5,7.2022]
["bitfinex","ETHUSD",1766040462094,6.7694,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766040463104,5.5079,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766040463390,6.7694,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766040465271,0.46538023,2832.9,2832.5,7.13]
["bitfinex","ETHUSD",1766040465470,2.74240909,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766040465673,5.5079,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766040465905,6.7694,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766040472369,6.7704,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766040475992,0.001,2832.8,2832.5,7.13]
["bitfinex","ETHUSD",1766040476404,0.001,2832.8,2832.5,5.8039]
["bitfinex","ETHUSD",1766040476604,0.001,2832.8,2832.6,7.128]
["bitfinex","ETHUSD",1766040477390,0.001,2832.8,2832.6,5.8019]
["bitfinex","ETHUSD",1766040477614,0.001,2832.9,2832.7,7.128]
["bitfinex","ETHUSD",1766040477894,0.001,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766040478094,0.001,2832.9,2832.6,7.128]
["bitfinex","ETHUSD",1766040478529,0.001,2832.8,2832.6,7.128]
["bitfinex","ETHUSD",1766040479421,0.001,2832.9,2832.6,1.06624978]
["bitfinex","ETHUSD",1766040479624,3.52935311,2833.4,2832.9,1.3261]
["bitfinex","ETHUSD",1766040479825,3.52951162,2833.3,2833.0,7.128]
["bitfinex","ETHUSD",1766040480026,0.001,2833.5,2832.9,1.3261]
["bitfinex","ETHUSD",1766040480191,3.53021909,2833.5,2833.1,7.128]
["bitfinex","ETHUSD",1766040480395,10.29961909,2833.5,2833.1,7.128]
["bitfinex","ETHUSD",1766040480606,6.7694,2833.4,2832.8,7.128]
["bitfinex","ETHUSD",1766040480815,1.2615,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766040481014,6.7694,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766040481839,6.7694,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766040482827,1.2615,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766040483049,6.7694,2832.4,2832.3,0.002]
["bitfinex","ETHUSD",1766040483438,5.5079,2832.4,2832.2,0.002]
["bitfinex","ETHUSD",1766040483759,6.7694,2832.3,2832.2,0.002]
["bitfinex","ETHUSD",1766040484117,6.7694,2832.4,2832.2,0.002]
["bitfinex","ETHUSD",1766040485218,5.5079,2832.4,2832.2,0.002]
["bitfinex","ETHUSD",1766040485426,6.7694,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766040486721,6.7694,2832.6,2832.2,0.002]
["bitfinex","ETHUSD",1766040486722,1.2615,2832.4,2832.2,0.002]
["bitfinex","ETHUSD",1766040486923,6.7694,2832.4,2832.2,0.002]
["bitfinex","ETHUSD",1766040488817,6.7694,2832.3,2832.2,0.002]
["bitfinex","ETHUSD",1766040489544,6.7694,2832.4,2832.2,0.002]
["bitfinex","ETHUSD",1766040491596,10.29998142,2832.4,2832.2,0.002]
["bitfinex","ETHUSD",1766040491797,1.2669,2831.9,2831.8,0.002]
["bitfinex","ETHUSD",1766040492098,5.99359473,2832.1,2831.5,0.1454945]
["bitfinex","ETHUSD",1766040492099,6.5953,2831.8,2831.5,0.1454945]
["bitfinex","ETHUSD",1766040492243,6.5953,2831.8,2831.3,0.002]
["bitfinex","ETHUSD",1766040492443,6.5953,2831.7,2831.3,0.002]
["bitfinex","ETHUSD",1766040493067,6.5953,2831.7,2831.3,7.0674]
["bitfinex","ETHUSD",1766040493756,7.05968023,2832.0,2831.4,7.0654]
["bitfinex","ETHUSD",1766040494856,6.5953,2831.9,2831.4,7.0654]
["bitfinex","ETHUSD",1766040495056,1.1848,2831.8,2831.4,7.0654]
["bitfinex","ETHUSD",1766040495565,6.5953,2831.8,2831.4,7.0654]
["bitfinex","ETHUSD",1766040496784,6.5953,2831.8,2831.4,10.59717258]
["bitfinex","ETHUSD",1766040497181,6.5953,2831.8,2831.4,7.0654]
["bitfinex","ETHUSD",1766040498868,10.12650333,2831.9,2831.5,1.1778]
["bitfinex","ETHUSD",1766040499061,6.5953,2831.8,2831.4,7.0654]
["bitfinex","ETHUSD",1766040499677,6.5953,2831.8,2831.4,7.0674]
["bitfinex","ETHUSD",1766040501262,6.5953,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766040501597,6.5953,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766040501760,5.4105,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766040501965,7.05968023,2831.8,2831.4,7.0674]
["bitfinex","ETHUSD",1766040503389,7.05968023,2831.9,2831.5,7.0654]
["bitfinex","ETHUSD",1766040503990,6.5953,2831.8,2831.5,1.1778]
["bitfinex","ETHUSD",1766040504188,6.5953,2831.8,2831.4,1.1798]
["bitfinex","ETHUSD",1766040504497,6.5953,2831.8,2831.4,7.0674]
["bitfinex","ETHUSD",1766040504989,0.46438023,2831.9,2831.5,1.1778]
["bitfinex","ETHUSD",1766040505193,0.558,2832.1,2831.6,7.0654]
["bitfinex","ETHUSD",1766040505361,10.12588088,2832.4,2831.9,1.1778]
["bitfinex","ETHUSD",1766040505565,0.46438023,2832.3,2832.0,7.0654]
["bitfinex","ETHUSD",1766040506092,0.46438023,2832.3,2831.7,7.0654]
["bitfinex","ETHUSD",1766040506263,0.46438023,2832.3,2831.9,7.0654]
["bitfinex","ETHUSD",1766040506264,5.87488023,2832.3,2831.9,7.0654]
["bitfinex","ETHUSD",1766040506464,7.05968023,2832.3,2831.9,7.0654]
["bitfinex","ETHUSD",1766040506666,7.05968023,2832.3,2831.7,7.0654]
["bitfinex","ETHUSD",1766040507875,7.05968023,2832.3,2831.7,8.1267777]
["bitfinex","ETHUSD",1766040508277,7.05968023,2832.3,2831.7,7.0654]
["bitfinex","ETHUSD",1766040508592,7.05968023,2832.3,2831.7,3.53140746]
["bitfinex","ETHUSD",1766040508765,0.46438023,2832.1,2831.8,7.0654]
["bitfinex","ETHUSD",1766040510484,6.5953,2832.0,2831.6,8.6847777]
["bitfinex","ETHUSD",1766040510669,1.41215275,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766040510872,6.45797496,2831.9,2831.4,0.002]
["bitfinex","ETHUSD",1766040511183,5.4105,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766040511380,0.46438023,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766040511595,0.46438023,2831.8,2831.4,7.0674]
["bitfinex","ETHUSD",1766040511596,7.05968023,2831.8,2831.4,7.0674]
["bitfinex","ETHUSD",1766040511980,0.46438023,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766040513177,7.05968023,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766040515899,6.5953,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766040516685,7.05968023,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766040517478,0.46438023,2831.5,2831.4,0.002]
["bitfinex","ETHUSD",1766040518792,0.46438023,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766040518966,7.05968023,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766040520482,0.46438023,2831.5,2831.4,0.002]
["bitfinex","ETHUSD",1766040520683,1.1848,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766040520879,5.87488023,2831.5,2831.4,0.002]
["bitfinex","ETHUSD",1766040521206,0.46438023,2831.5,2831.4,0.002]
["bitfinex","ETHUSD",1766040524781,0.46438023,2831.5,2831.1,4.09013604]
["bitfinex","ETHUSD",1766040524782,7.23808023,2831.4,2831.1,1.2486]
["bitfinex","ETHUSD",1766040524984,8.25077928,2831.6,2831.2,1.2486]
["bitfinex","ETHUSD",1766040525301,7.23808023,2831.6,2831.2,7.1694]
["bitfinex","ETHUSD",1766040527111,0.46438023,2831.6,2831.2,7.1694]
["bitfinex","ETHUSD",1766040527288,0.46438023,2831.7,2831.4,7.1694]
["bitfinex","ETHUSD",1766040527492,0.001,2831.8,2831.6,7.1694]
["bitfinex","ETHUSD",1766040527890,0.001,2831.7,2831.6,7.1694]
["bitfinex","ETHUSD",1766040528211,7.23808023,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766040528410,5.5896,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766040528582,0.46438023,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766040529108,7.23808023,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766040529690,1.1841,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766040530010,0.46438023,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766040530600,0.46438023,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766040531417,0.46438023,2831.7,2831.4,7.1714]
["bitfinex","ETHUSD",1766040532300,0.46438023,2831.7,2831.4,1.2506]
["bitfinex","ETHUSD",1766040533313,0.46438023,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766040533517,6.7737,2831.4,2831.0,11.26166755]
["bitfinex","ETHUSD",1766040533816,6.7737,2831.5,2831.1,8.23095422]
["bitfinex","ETHUSD",1766040534022,6.7737,2831.5,2831.1,8.78895422]
["bitfinex","ETHUSD",1766040534600,7.23808023,2831.5,2831.4,0.002]
["bitfinex","ETHUSD",1766040537828,0.46438023,2831.5,2831.4,0.002]
["bitfinex","ETHUSD",1766040540506,0.001,2831.7,2831.4,5.9228]
["bitfinex","ETHUSD",1766040540703,0.001,2831.7,2831.4,5.9208]
["bitfinex","ETHUSD",1766040540938,6.7747,2831.7,2831.3,5.9208]
["bitfinex","ETHUSD",1766040541535,6.7747,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766040542444,0.001,2831.7,2831.4,5.9228]
["bitfinex","ETHUSD",1766040542734,1.64848023,2832.0,2831.6,5.9604]
["bitfinex","ETHUSD",1766040542935,5.17955566,2832.0,2831.6,5.9604]
["bitfinex","ETHUSD",1766040543152,10.76915566,2832.0,2831.6,5.9208]
["bitfinex","ETHUSD",1766040543315,1.1841,2831.9,2831.6,5.9208]
["bitfinex","ETHUSD",1766040544437,10.76915566,2832.0,2831.6,5.9208]
["bitfinex","ETHUSD",1766040544839,0.46438023,2832.2,2831.6,4.53661635]
["bitfinex","ETHUSD",1766040545157,10.76870994,2832.4,2831.9,5.9576]
["bitfinex","ETHUSD",1766040545734,3.99500994,2832.4,2831.7,1.06132888]
["bitfinex","ETHUSD",1766040546051,1.64848023,2832.4,2831.8,5.9561]
["bitfinex","ETHUSD",1766040546241,1.7431,2832.6,2832.0,0.0339]
["bitfinex","ETHUSD",1766040546442,0.46438023,2832.5,2832.1,5.9547]
["bitfinex","ETHUSD",1766040546752,1.64848023,2832.5,2832.1,5.9547]
["bitfinex","ETHUSD",1766040546957,7.23808023,2832.5,2832.1,5.9208]
["bitfinex","ETHUSD",1766040547734,0.001,2832.4,2832.1,5.9208]
["bitfinex","ETHUSD",1766040548325,6.7747,2832.4,2832.0,1.06123127]
["bitfinex","ETHUSD",1766040548530,5.5906,2832.4,2832.0,1.06123127]
["bitfinex","ETHUSD",1766040548829,0.46438023,2832.2,2832.0,1.06123127]
["bitfinex","ETHUSD",1766040549459,0.46438023,2832.5,2832.0,1.06123127]
["bitfinex","ETHUSD",1766040549767,0.001,2832.6,2832.3,5.9208]
["bitfinex","ETHUSD",1766040550172,1.1851,2832.6,2832.3,5.9208]
["bitfinex","ETHUSD",1766040550345,0.46438023,2832.5,2832.2,5.9504]
["bitfinex","ETHUSD",1766040550547,0.46438023,2832.5,2832.2,5.9208]
["bitfinex","ETHUSD",1766040550844,7.23808023,2832.5,2832.1,5.9208]
["bitfinex","ETHUSD",1766040551268,0.46438023,2832.5,2832.1,5.9208]
["bitfinex","ETHUSD",1766040551464,0.46438023,2832.5,2832.1,5.948]
["bitfinex","ETHUSD",1766040551672,0.46438023,2832.5,2832.1,7.00923127]
["bitfinex","ETHUSD",1766040551872,0.46438023,2832.5,2832.1,5.948]
["bitfinex","ETHUSD",1766040552046,1.61768023,2832.5,2832.1,5.948]
["bitfinex","ETHUSD",1766040552246,1.61768023,2832.4,2832.0,1.06123127]
["bitfinex","ETHUSD",1766040552563,1.61768023,2832.4,2832.0,6.77183127]
["bitfinex","ETHUSD",1766040552762,1.61768023,2832.4,2832.0,6.79803127]
["bitfinex","ETHUSD",1766040553077,0.46438023,2832.4,2832.0,6.79803127]
["bitfinex","ETHUSD",1766040553368,0.46438023,2832.4,2832.0,4.61849801]
["bitfinex","ETHUSD",1766040553581,0.46438023,2832.4,2832.1,5.7106]
["bitfinex","ETHUSD",1766040553743,0.001,2832.6,2832.3,0.0248]
["bitfinex","ETHUSD",1766040553945,0.001,2832.7,2832.5,5.7354]
["bitfinex","ETHUSD",1766040554156,0.001,2832.9,2832.6,0.0213]
["bitfinex","ETHUSD",1766040554352,0.001,2832.9,2832.7,5.7106]
["bitfinex","ETHUSD",1766040556481,0.001,2832.9,2832.6,5.7319]
["bitfinex","ETHUSD",1766040556684,1.61768023,2832.8,2832.5,0.559]
["bitfinex","ETHUSD",1766040556993,0.001,2832.9,2832.5,0.559]
["bitfinex","ETHUSD",1766040556994,7.0643,2832.6,2832.5,0.559]
["bitfinex","ETHUSD",1766040557298,0.46438023,2832.7,2832.5,0.559]
["bitfinex","ETHUSD",1766040557463,1.61768023,2832.7,2832.5,0.559]
["bitfinex","ETHUSD",1766040557964,1.61868023,2832.9,2832.5,6.2696]
["bitfinex","ETHUSD",1766040559299,1.61868023,2832.9,2832.5,0.559]
["bitfinex","ETHUSD",1766040559300,6.37638023,2832.9,2832.5,0.559]
["bitfinex","ETHUSD",1766040559505,0.46438023,2832.7,2832.5,0.559]
["bitfinex","ETHUSD",1766040560807,0.46538023,2832.9,2832.5,0.559]
["bitfinex","ETHUSD",1766040561104,0.46538023,2832.9,2832.5,6.2823]
["bitfinex","ETHUSD",1766040561463,1.61868023,2832.9,2832.5,6.2823]
["bitfinex","ETHUSD",1766040562211,0.001,2832.7,2832.5,6.2823]
["bitfinex","ETHUSD",1766040562867,0.001,2832.7,2832.5,6.2696]
["bitfinex","ETHUSD",1766040564167,0.001,2832.7,2832.5,0.559]
["bitfinex","ETHUSD",1766040565601,7.0643,2832.6,2832.3,0.558]
["bitfinex","ETHUSD",1766040565780,7.0643,2832.6,2832.3,1.61908113]
["bitfinex","ETHUSD",1766040566179,0.001,2832.7,2832.3,1.61908113]
["bitfinex","ETHUSD",1766040568872,7.0653,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766040570594,1.1543,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766040571906,7.0643,2832.5,2832.2,4.08879872]
["bitfinex","ETHUSD",1766040572082,0.001,2832.7,2832.3,4.1026865]
["bitfinex","ETHUSD",1766040572284,0.001,2832.7,2832.4,5.7106]
["bitfinex","ETHUSD",1766040572488,0.001,2832.7,2832.4,6.2826]
["bitfinex","ETHUSD",1766040573570,0.001,2832.7,2832.4,5.7106]
["bitfinex","ETHUSD",1766040573774,7.0653,2832.7,2832.3,5.7106]
["bitfinex","ETHUSD",1766040574009,7.0653,2832.7,2832.3,6.2818]
["bitfinex","ETHUSD",1766040574207,7.0653,2832.7,2832.3,9.81244854]
["bitfinex","ETHUSD",1766040574425,0.001,2832.7,2832.4,5.7106]
["bitfinex","ETHUSD",1766040576023,0.001,2832.7,2832.4,6.28]
["bitfinex","ETHUSD",1766040576416,0.001,2832.7,2832.5,6.279]
["bitfinex","ETHUSD",1766040576612,0.001,2832.7,2832.5,5.7106]
["bitfinex","ETHUSD",1766040576839,0.001,2832.7,2832.4,5.7106]
["bitfinex","ETHUSD",1766040577028,0.001,2832.7,2832.4,5.7126]
["bitfinex","ETHUSD",1766040577230,7.0643,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766040577432,0.001,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766040577630,7.0653,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766040580033,1.1543,2832.7,2832.4,5.7126]
["bitfinex","ETHUSD",1766040580442,1.1543,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766040580733,0.001,2832.8,2832.5,5.7106]
["bitfinex","ETHUSD",1766040581048,0.001,2832.8,2832.5,6.2743]
["bitfinex","ETHUSD",1766040582752,0.001,2832.9,2832.6,5.9599]
["bitfinex","ETHUSD",1766040585423,0.001,2832.9,2832.6,5.3972]
["bitfinex","ETHUSD",1766040585746,0.001,2832.9,2832.5,5.3972]
["bitfinex","ETHUSD",1766040585747,6.8914,2832.9,2832.5,5.3972]
["bitfinex","ETHUSD",1766040585951,0.46438023,2832.8,2832.5,5.3972]
["bitfinex","ETHUSD",1766040586820,0.46438023,2832.8,2832.5,5.956]
["bitfinex","ETHUSD",1766040587049,1.1142,2832.9,2832.5,5.3972]
["bitfinex","ETHUSD",1766040587244,6.8914,2832.9,2832.5,5.3972]
["bitfinex","ETHUSD",1766040589079,0.46438023,2832.8,2832.5,5.3972]
["bitfinex","ETHUSD",1766040589676,0.46438023,2832.8,2832.5,3.63473568]
["bitfinex","ETHUSD",1766040589881,0.001,2832.9,2832.6,5.3972]
["bitfinex","ETHUSD",1766040590076,0.001,2832.9,2832.6,5.501]
["bitfinex","ETHUSD",1766040590377,0.001,2832.9,2832.7,0.1038]
["bitfinex","ETHUSD",1766040590571,0.46538023,2832.9,2832.5,5.501]
["bitfinex","ETHUSD",1766040591591,0.001,2832.9,2832.5,3.63424214]
["bitfinex","ETHUSD",1766040591794,0.001,2832.9,2832.6,5.3972]
["bitfinex","ETHUSD",1766040592096,0.001,2832.9,2832.6,5.5005]
["bitfinex","ETHUSD",1766040593254,5.7782,2832.9,2832.4,9.03196453]
["bitfinex","ETHUSD",1766040593557,5.7782,2832.9,2832.5,5.3972]
["bitfinex","ETHUSD",1766040593759,6.8914,2832.9,2832.5,5.3972]
["bitfinex","ETHUSD",1766040593980,1.1142,2832.9,2832.5,5.4994]
["bitfinex","ETHUSD",1766040596682,0.46438023,2832.8,2832.5,5.4994]
["bitfinex","ETHUSD",1766040598897,0.46438023,2832.8,2832.5,5.3972]
["bitfinex","ETHUSD",1766040601464,1.1142,2832.9,2832.5,5.4946]
["bitfinex","ETHUSD",1766040601659,6.8904,2832.8,2832.4,5.3992]
["bitfinex","ETHUSD",1766040601858,0.46438023,2832.7,2832.4,5.3992]
["bitfinex","ETHUSD",1766040602099,0.46438023,2832.7,2832.4,5.496]
["bitfinex","ETHUSD",1766040602579,0.46438023,2832.7,2832.4,5.3992]
["bitfinex","ETHUSD",1766040602757,0.46438023,2832.7,2832.4,8.92975865]
["bitfinex","ETHUSD",1766040602957,0.46438023,2832.7,2832.4,3.53255865]
["bitfinex","ETHUSD",1766040603164,1.57858023,2832.9,2832.4,3.62865865]
["bitfinex","ETHUSD",1766040603362,7.35578023,2832.9,2832.5,5.3972]
["bitfinex","ETHUSD",1766040603557,3.53089326,2833.0,2832.7,5.3972]
["bitfinex","ETHUSD",1766040603558,0.001,2833.0,2832.7,5.3972]
["bitfinex","ETHUSD",1766040603782,0.001,2833.0,2832.9,5.3972]
["bitfinex","ETHUSD",1766040604188,0.001,2833.0,2832.8,5.4933]
["bitfinex","ETHUSD",1766040605391,3.52937825,2833.4,2832.8,5.4933]
["bitfinex","ETHUSD",1766040605392,0.46438023,2833.4,2833.0,5.492]
["bitfinex","ETHUSD",1766040605561,6.24158023,2833.4,2833.0,5.3972]
["bitfinex","ETHUSD",1766040605769,0.46438023,2833.2,2832.9,5.3972]
["bitfinex","ETHUSD",1766040606198,0.46438023,2833.2,2832.9,5.4913]
["bitfinex","ETHUSD",1766040606815,1.1132,2833.3,2832.9,5.4913]
["bitfinex","ETHUSD",1766040607113,1.57758023,2833.4,2833.0,5.4913]
["bitfinex","ETHUSD",1766040607320,0.46438023,2833.3,2832.8,0.0935]
["bitfinex","ETHUSD",1766040607477,1.21679172,2833.3,2832.8,0.558]
["bitfinex","ETHUSD",1766040607813,5.7772,2833.2,2832.8,0.558]
["bitfinex","ETHUSD",1766040608015,1.57758023,2833.0,2832.8,0.558]
["bitfinex","ETHUSD",1766040608217,0.46438023,2833.0,2832.8,0.558]
["bitfinex","ETHUSD",1766040608377,1.1132,2833.2,2832.8,4.18086602]
["bitfinex","ETHUSD",1766040608574,1.1132,2833.2,2832.9,5.3972]
["bitfinex","ETHUSD",1766040608770,3.53026888,2833.5,2832.9,6.74332345]
["bitfinex","ETHUSD",1766040608771,0.001,2833.5,2832.9,6.74332345]
["bitfinex","ETHUSD",1766040608970,0.001,2833.5,2833.1,5.49]
["bitfinex","ETHUSD",1766040609282,0.001,2833.9,2833.4,5.4883]
["bitfinex","ETHUSD",1766040609610,0.001,2833.9,2833.5,5.4883]
["bitfinex","ETHUSD",1766040609782,4.0875951,2834.0,2833.2,0.558]
["bitfinex","ETHUSD",1766040609986,4.0875951,2834.0,2833.4,5.4883]
["bitfinex","ETHUSD",1766040609987,0.46438023,2833.9,2833.4,5.4883]
["bitfinex","ETHUSD",1766040610174,1.57758023,2833.9,2833.4,5.4883]
["bitfinex","ETHUSD",1766040610680,7.35478023,2833.9,2833.4,5.4883]
["bitfinex","ETHUSD",1766040611481,1.1132,2833.9,2833.4,3.620395]
["bitfinex","ETHUSD",1766040611690,4.55197175,2834.0,2833.4,5.5365]
["bitfinex","ETHUSD",1766040612302,5.67367175,2834.0,2833.5,5.5053]
["bitfinex","ETHUSD",1766040612506,0.001,2833.8,2833.6,0.091]
["bitfinex","ETHUSD",1766040612701,0.001,2833.8,2833.5,5.4143]
["bitfinex","ETHUSD",1766040614311,0.001,2833.8,2833.3,3.529399]
["bitfinex","ETHUSD",1766040614529,0.001,2833.8,2833.4,5.4143]
["bitfinex","ETHUSD",1766040614530,1.1227,2833.8,2833.4,5.4143]
["bitfinex","ETHUSD",1766040614684,0.001,2833.8,2833.5,5.96468]
["bitfinex","ETHUSD",1766040614880,0.001,2833.8,2833.5,6.05418]
["bitfinex","ETHUSD",1766040615318,0.001,2833.8,2833.5,5.96468]
["bitfinex","ETHUSD",1766040617616,1.1227,2833.8,2833.5,0.55038]
["bitfinex","ETHUSD",1766040617918,1.1227,2833.8,2833.3,5.5031]
["bitfinex","ETHUSD",1766040618119,6.9081,2833.8,2833.3,5.5031]
["bitfinex","ETHUSD",1766040618316,1.1217,2833.7,2833.1,9.03044989]
["bitfinex","ETHUSD",1766040618519,1.1217,2833.6,2833.3,0.557]
["bitfinex","ETHUSD",1766040618686,0.46438023,2833.6,2833.3,5.9713]
["bitfinex","ETHUSD",1766040619287,0.001,2833.8,2833.4,5.4143]
["bitfinex","ETHUSD",1766040619491,0.46438023,2833.9,2833.6,5.5]
["bitfinex","ETHUSD",1766040620220,0.001,2834.0,2833.6,5.5]
["bitfinex","ETHUSD",1766040620523,0.46438023,2833.9,2833.6,5.5]
["bitfinex","ETHUSD",1766040620694,0.46438023,2833.9,2833.6,5.4143]
["bitfinex","ETHUSD",1766040621938,0.46538023,2834.0,2833.6,5.4984]
["bitfinex","ETHUSD",1766040622221,0.46538023,2834.0,2833.6,5.4143]
["bitfinex","ETHUSD",1766040622222,0.46438023,2833.9,2833.6,5.4143]
["bitfinex","ETHUSD",1766040626329,0.001,2834.1,2833.7,5.4143]
["bitfinex","ETHUSD",1766040626533,0.001,2834.1,2833.9,5.4143]
["bitfinex","ETHUSD",1766040627403,0.46538023,2834.1,2833.9,5.4143]
["bitfinex","ETHUSD",1766040628321,0.46538023,2834.1,2833.8,5.4933]
["bitfinex","ETHUSD",1766040628513,3.99384299,2834.1,2833.8,5.4933]
["bitfinex","ETHUSD",1766040630528,0.46538023,2834.1,2833.8,5.4933]
["bitfinex","ETHUSD",1766040630700,0.46538023,2834.1,2833.9,5.4899]
["bitfinex","ETHUSD",1766040631036,3.99383978,2834.1,2833.7,0.6326]
["bitfinex","ETHUSD",1766040631238,0.46438023,2833.9,2833.7,0.557]
["bitfinex","ETHUSD",1766040631418,0.46438023,2834.0,2833.7,5.9713]
["bitfinex","ETHUSD",1766040633335,0.46438023,2834.0,2833.7,6.0438]
["bitfinex","ETHUSD",1766040633630,0.46538023,2834.1,2833.7,6.0438]
["bitfinex","ETHUSD",1766040634135,5.11554945,2834.1,2833.7,6.0438]
["bitfinex","ETHUSD",1766040634632,0.001,2834.0,2833.7,5.9713]
["bitfinex","ETHUSD",1766040635727,0.001,2834.0,2833.7,6.041]
["bitfinex","ETHUSD",1766040636098,0.46538023,2834.1,2833.7,5.20419079]
["bitfinex","ETHUSD",1766040636299,2.696e-05,2834.5,2834.0,5.4143]
["bitfinex","ETHUSD",1766040636500,0.001,2834.7,2834.3,0.0663]
["bitfinex","ETHUSD",1766040636750,0.001,2834.7,2834.1,6.0376]
["bitfinex","ETHUSD",1766040636751,10.43581176,2834.7,2834.1,6.0376]
["bitfinex","ETHUSD",1766040637029,1.1217,2834.5,2834.2,0.14138447]
["bitfinex","ETHUSD",1766040637203,1.1217,2834.5,2834.2,0.69695292]
["bitfinex","ETHUSD",1766040637398,6.9071,2834.5,2834.2,0.69695292]
["bitfinex","ETHUSD",1766040637703,3.52871176,2834.7,2833.8,0.03880071]
["bitfinex","ETHUSD",1766040637704,6.9071,2834.3,2834.0,0.557]
["bitfinex","ETHUSD",1766040638100,0.001,2834.7,2834.1,3.52844691]
["bitfinex","ETHUSD",1766040638439,0.46438023,2834.6,2834.4,5.4143]
["bitfinex","ETHUSD",1766040638735,1.58708023,2834.7,2834.3,5.4143]
["bitfinex","ETHUSD",1766040639233,0.46538023,2834.7,2834.3,5.4778]
["bitfinex","ETHUSD",1766040640525,3.99310948,2834.7,2834.3,5.4778]
["bitfinex","ETHUSD",1766040641532,5.11480948,2834.7,2834.3,5.4778]
["bitfinex","ETHUSD",1766040641929,1.1195,2834.5,2834.1,5.4143]
["bitfinex","ETHUSD",1766040642138,6.5018,2834.5,2834.1,5.4143]
["bitfinex","ETHUSD",1766040644052,0.69671802,2834.5,2833.9,1.06042477]
["bitfinex","ETHUSD",1766040644339,0.46438023,2834.2,2834.0,6.1628]
["bitfinex","ETHUSD",1766040645310,0.46438023,2834.3,2834.0,6.1628]
["bitfinex","ETHUSD",1766040645743,0.46438023,2834.3,2834.0,6.2168]
["bitfinex","ETHUSD",1766040645946,0.001,2834.7,2834.0,4.08557291]
["bitfinex","ETHUSD",1766040646111,0.001,2834.7,2834.2,5.6058]
["bitfinex","ETHUSD",1766040646112,0.46438023,2834.6,2834.2,5.6058]
["bitfinex","ETHUSD",1766040646445,6.96618023,2834.6,2834.0,6.2154]
["bitfinex","ETHUSD",1766040647551,10.49407442,2834.6,2834.0,6.2154]
["bitfinex","ETHUSD",1766040649150,0.46438023,2834.6,2834.3,5.6058]
["bitfinex","ETHUSD",1766040649349,0.46538023,2834.6,2834.3,5.6058]
["bitfinex","ETHUSD",1766040650145,0.001,2834.6,2834.3,5.6058]
["bitfinex","ETHUSD",1766040650861,0.001,2834.6,2834.0,7.56363804]
["bitfinex","ETHUSD",1766040650862,1.1195,2834.4,2834.0,7.56363804]
["bitfinex","ETHUSD",1766040651019,1.1195,2834.4,2834.0,5.53340871]
["bitfinex","ETHUSD",1766040651224,6.5018,2834.4,2834.0,7.56363804]
["bitfinex","ETHUSD",1766040651852,0.46438023,2834.3,2833.9,1.06042851]
["bitfinex","ETHUSD",1766040652151,1.1195,2834.1,2834.0,0.557]
["bitfinex","ETHUSD",1766040652346,6.5018,2834.2,2834.0,0.557]
["bitfinex","ETHUSD",1766040652732,1.1195,2834.2,2834.0,0.557]
["bitfinex","ETHUSD",1766040652932,5.3823,2834.2,2833.7,0.557]
["bitfinex","ETHUSD",1766040653146,1.1195,2834.1,2833.7,6.1628]
["bitfinex","ETHUSD",1766040654041,1.1195,2834.1,2833.7,6.2057]
["bitfinex","ETHUSD",1766040654241,6.5018,2834.2,2833.8,5.6058]
["bitfinex","ETHUSD",1766040654746,1.1195,2834.2,2833.8,5.6058]
["bitfinex","ETHUSD",1766040654940,1.1195,2834.2,2833.8,5.6473]
["bitfinex","ETHUSD",1766040657440,4.64784247,2834.2,2833.8,5.6473]
["bitfinex","ETHUSD",1766040657635,4.64784247,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766040657636,5.3823,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766040657836,7.05668494,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766040657837,6.5018,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766040658152,6.5018,2833.9,2833.5,5.6078]
["bitfinex","ETHUSD",1766040658753,5.3823,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766040658957,1.1195,2833.6,2833.0,5.6058]
["bitfinex","ETHUSD",1766040659155,0.9756025,2834.1,2833.1,1.06073597]
["bitfinex","ETHUSD",1766040659156,5.3823,2833.5,2833.1,1.06073597]
["bitfinex","ETHUSD",1766040659328,1.1195,2833.4,2833.0,6.1628]
["bitfinex","ETHUSD",1766040659524,1.1195,2833.4,2833.0,7.22356972]
["bitfinex","ETHUSD",1766040660171,1.1195,2833.4,2833.0,10.75337797]
["bitfinex","ETHUSD",1766040660342,6.5018,2833.6,2833.1,5.6411]
["bitfinex","ETHUSD",1766040660542,1.58388023,2833.9,2833.1,5.6058]
["bitfinex","ETHUSD",1766040660749,2.56907652,2833.9,2833.3,5.6411]
["bitfinex","ETHUSD",1766040661357,7.95137652,2833.9,2833.3,5.6411]
["bitfinex","ETHUSD",1766040661862,11.48011566,2833.9,2833.3,5.6411]
["bitfinex","ETHUSD",1766040662159,3.99311937,2833.9,2833.4,5.6058]
["bitfinex","ETHUSD",1766040662336,3.99311937,2833.9,2833.6,5.6058]
["bitfinex","ETHUSD",1766040662852,5.11261937,2833.9,2833.5,5.6058]
["bitfinex","ETHUSD",1766040663359,10.49491937,2833.9,2833.5,5.6058]
["bitfinex","ETHUSD",1766040664067,9.37541937,2833.9,2833.2,4.08653076]
["bitfinex","ETHUSD",1766040664371,11.9425201,2833.9,2833.3,5.6058]
["bitfinex","ETHUSD",1766040664733,11.9425201,2833.9,2833.3,5.6078]
["bitfinex","ETHUSD",1766040665051,11.9425201,2833.9,2833.3,5.6377]
["bitfinex","ETHUSD",1766040665257,11.9425201,2833.9,2833.3,9.16712796]
["bitfinex","ETHUSD",1766040665457,11.9425201,2833.9,2833.4,5.6343]
["bitfinex","ETHUSD",1766040665854,0.46438023,2834.0,2833.4,3.52923235]
["bitfinex","ETHUSD",1766040666036,10.49473543,2834.1,2833.7,5.6058]
["bitfinex","ETHUSD",1766040666236,9.37523543,2834.1,2833.6,0.0285]
["bitfinex","ETHUSD",1766040666529,1.1195,2834.0,2833.6,5.6343]
["bitfinex","ETHUSD",1766040666947,10.49473543,2834.1,2833.6,5.6343]
["bitfinex","ETHUSD",1766040667141,12.05881509,2834.1,2833.6,5.6343]
["bitfinex","ETHUSD",1766040667667,1.1195,2834.0,2833.6,5.6343]
["bitfinex","ETHUSD",1766040667841,6.96618023,2834.1,2833.6,5.6316]
["bitfinex","ETHUSD",1766040668045,0.46438023,2834.1,2833.6,5.6058]
["bitfinex","ETHUSD",1766040668348,0.46438023,2834.2,2833.8,5.6302]
["bitfinex","ETHUSD",1766040669137,0.46438023,2834.2,2833.8,5.6058]
["bitfinex","ETHUSD",1766040669367,0.46438023,2834.2,2833.9,5.6289]
["bitfinex","ETHUSD",1766040669935,0.46438023,2834.3,2833.9,5.6289]
["bitfinex","ETHUSD",1766040670440,3.99259397,2834.3,2833.9,5.6289]
["bitfinex","ETHUSD",1766040670641,3.99259397,2834.3,2833.9,5.6058]
["bitfinex","ETHUSD",1766040670861,9.37489397,2834.3,2833.7,3.55061586]
["bitfinex","ETHUSD",1766040671051,1.1195,2834.2,2833.7,5.6275]
["bitfinex","ETHUSD",1766040671253,0.46438023,2834.1,2833.7,5.6275]
["bitfinex","ETHUSD",1766040671445,0.46438023,2834.1,2833.7,6.70490727]
["bitfinex","ETHUSD",1766040671859,0.46438023,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766040672833,7.24248023,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766040673467,1.57708023,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766040673767,7.24248023,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766040674654,0.46438023,2834.2,2833.9,5.3471]
["bitfinex","ETHUSD",1766040675039,1.57708023,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766040675337,7.24248023,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766040676556,1.57708023,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766040677376,1.1127,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766040677586,0.46438023,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766040678071,1.57708023,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766040678283,6.7781,2834.0,2833.9,0.002]
["bitfinex","ETHUSD",1766040678458,6.7781,2834.0,2833.7,0.557]
["bitfinex","ETHUSD",1766040680075,1.1127,2834.0,2833.7,0.557]
["bitfinex","ETHUSD",1766040683183,1.1127,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766040683371,5.6654,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766040683679,7.70877816,2834.0,2832.9,9.94208993]
["bitfinex","ETHUSD",1766040683680,6.7781,2833.6,2833.0,10.49895326]
["bitfinex","ETHUSD",1766040684057,6.7781,2833.6,2833.1,6.4381]
["bitfinex","ETHUSD",1766040684485,6.7781,2833.6,2833.1,9.96777489]
["bitfinex","ETHUSD",1766040684863,6.7781,2833.6,2833.1,6.4381]
["bitfinex","ETHUSD",1766040685064,6.7781,2833.5,2833.1,6.4381]
["bitfinex","ETHUSD",1766040686471,1.1127,2833.3,2833.0,0.557]
["bitfinex","ETHUSD",1766040686787,6.7781,2833.4,2833.0,5.9021]
["bitfinex","ETHUSD",1766040687156,6.7781,2833.4,2833.0,6.9945]
["bitfinex","ETHUSD",1766040687382,4.58997652,2833.6,2833.0,5.17920922]
["bitfinex","ETHUSD",1766040687589,11.36807652,2833.6,2833.0,10.52431482]
["bitfinex","ETHUSD",1766040687790,11.36807652,2833.6,2833.0,6.9965]
["bitfinex","ETHUSD",1766040688500,11.10221462,2833.6,2833.0,6.9965]
["bitfinex","ETHUSD",1766040688797,6.7781,2833.5,2833.0,6.9965]
["bitfinex","ETHUSD",1766040689470,1.1127,2833.4,2833.0,6.9965]
["bitfinex","ETHUSD",1766040689878,6.7781,2833.3,2833.0,0.559]
["bitfinex","ETHUSD",1766040690082,6.7781,2833.4,2833.0,5.9041]
["bitfinex","ETHUSD",1766040690399,6.7781,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766040690901,6.7781,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766040692779,1.1127,2833.1,2833.0,0.002]
["bitfinex","ETHUSD",1766040692980,6.7781,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766040699886,3.52946096,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766040699887,6.7781,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766040700299,1.1127,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766040700770,6.7781,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766040702371,10.05244524,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766040702606,6.6064,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766040705403,10.13587844,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766040705778,5.4622,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766040706009,6.6064,2833.1,2833.0,0.002]
["bitfinex","ETHUSD",1766040706604,6.6064,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766040707505,10.13603701,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766040707912,1.1442,2833.1,2833.0,0.002]
["bitfinex","ETHUSD",1766040708406,6.6064,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766040710387,6.6064,2833.1,2833.0,0.002]
["bitfinex","ETHUSD",1766040711089,5.4622,2833.1,2832.7,0.002]
["bitfinex","ETHUSD",1766040711290,6.6064,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766040711615,1.1442,2832.8,2832.7,0.002]
["bitfinex","ETHUSD",1766040711795,6.6064,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766040712113,1.06099482,2833.0,2832.7,6.7881]
["bitfinex","ETHUSD",1766040712316,5.4622,2833.1,2832.7,0.002]
["bitfinex","ETHUSD",1766040712494,6.6064,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766040712893,1.1442,2832.8,2832.7,0.002]
["bitfinex","ETHUSD",1766040713101,1.1442,2832.8,2832.5,0.559]
["bitfinex","ETHUSD",1766040713102,6.6064,2832.8,2832.5,0.559]
["bitfinex","ETHUSD",1766040713991,1.1442,2832.7,2832.5,0.559]
["bitfinex","ETHUSD",1766040714521,6.6064,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766040715486,7.66742859,2832.9,2832.5,6.7887]
["bitfinex","ETHUSD",1766040715814,1.06102859,2832.9,2832.6,5.6995]
["bitfinex","ETHUSD",1766040716486,1.06102859,2832.9,2832.6,6.7862]
["bitfinex","ETHUSD",1766040716814,1.06102859,2832.9,2832.6,5.6995]
["bitfinex","ETHUSD",1766040717515,5.4622,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766040717722,6.6064,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766040718216,1.1442,2832.5,2832.4,0.002]
["bitfinex","ETHUSD",1766040718385,6.6064,2832.5,2832.1,0.002]
["bitfinex","ETHUSD",1766040718589,6.6064,2832.5,2832.2,0.557]
["bitfinex","ETHUSD",1766040718786,7.66754869,2832.6,2832.2,6.7852]
["bitfinex","ETHUSD",1766040719418,1.06114869,2832.6,2832.2,5.6995]
["bitfinex","ETHUSD",1766040719634,1.06114869,2832.6,2832.3,1.0853]
["bitfinex","ETHUSD",1766040719826,1.06114869,2832.6,2832.3,6.7848]
["bitfinex","ETHUSD",1766040720026,1.06114869,2832.6,2832.4,6.7848]
["bitfinex","ETHUSD",1766040720529,1.06114869,2832.6,2832.3,6.7842]
["bitfinex","ETHUSD",1766040720897,1.06114869,2832.6,2832.3,10.31489103]
["bitfinex","ETHUSD",1766040721096,1.06114869,2832.6,2832.4,5.6995]
["bitfinex","ETHUSD",1766040721925,1.06114869,2832.6,2832.3,6.7842]
["bitfinex","ETHUSD",1766040722329,6.6064,2832.5,2832.1,6.2585]
["bitfinex","ETHUSD",1766040722625,6.6064,2832.5,2832.1,4.08993197]
["bitfinex","ETHUSD",1766040722830,7.66754869,2832.6,2832.2,6.7831]
["bitfinex","ETHUSD",1766040723324,7.66754869,2832.6,2832.2,7.3401]
["bitfinex","ETHUSD",1766040725323,7.66754869,2832.6,2832.2,10.8709199]
["bitfinex","ETHUSD",1766040725530,1.06114869,2832.6,2832.2,0.557]
["bitfinex","ETHUSD",1766040725830,6.6064,2832.5,2832.2,0.557]
["bitfinex","ETHUSD",1766040726035,7.66754869,2832.6,2832.2,6.2565]
["bitfinex","ETHUSD",1766040726336,7.66754869,2832.6,2832.2,10.86871267]
["bitfinex","ETHUSD",1766040726735,6.6064,2832.6,2832.2,10.86871267]
["bitfinex","ETHUSD",1766040727236,3.53033751,2832.6,2832.2,0.557]
["bitfinex","ETHUSD",1766040727440,6.6064,2832.5,2832.2,0.557]
["bitfinex","ETHUSD",1766040728020,6.6064,2832.5,2832.2,4.08778]
["bitfinex","ETHUSD",1766040728214,1.06114869,2832.7,2832.2,4.08778]
["bitfinex","ETHUSD",1766040728215,6.6064,2832.6,2832.2,10.86758]
["bitfinex","ETHUSD",1766040729142,1.1442,2832.4,2832.2,0.557]
["bitfinex","ETHUSD",1766040729356,5.4622,2832.4,2832.2,0.557]
["bitfinex","ETHUSD",1766040729508,6.6064,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766040729710,12.59806916,2832.3,2831.9,5.7015]
["bitfinex","ETHUSD",1766040729917,1.1442,2832.3,2831.9,6.7812]
["bitfinex","ETHUSD",1766040730341,13.65929292,2832.5,2831.9,6.7812]
["bitfinex","ETHUSD",1766040730640,6.6064,2832.3,2832.1,0.002]
["bitfinex","ETHUSD",1766040731053,1.1442,2832.4,2832.1,0.002]
["bitfinex","ETHUSD",1766040731409,1.1442,2832.4,2832.1,5.7015]
["bitfinex","ETHUSD",1766040731841,8.65111577,2832.5,2832.1,6.7937]
["bitfinex","ETHUSD",1766040732035,3.18891577,2832.5,2832.2,1.0915]
["bitfinex","ETHUSD",1766040732241,3.18891577,2832.5,2832.3,1.0923]
["bitfinex","ETHUSD",1766040732422,3.18891577,2832.5,2832.3,6.3593]
["bitfinex","ETHUSD",1766040732945,3.18891577,2832.5,2832.2,6.4488]
["bitfinex","ETHUSD",1766040733144,3.18891577,2832.5,2832.2,5.3571]
["bitfinex","ETHUSD",1766040733441,4.31241577,2832.5,2832.2,5.3571]
["bitfinex","ETHUSD",1766040734145,1.52560399,2832.5,2832.2,5.3571]
["bitfinex","ETHUSD",1766040734439,6.55185276,2832.7,2832.3,6.4488]
["bitfinex","ETHUSD",1766040734440,7.97852892,2832.7,2832.3,6.4488]
["bitfinex","ETHUSD",1766040734649,11.50874773,2832.7,2832.3,6.4488]
["bitfinex","ETHUSD",1766040737138,7.97852892,2832.7,2832.3,6.4488]
["bitfinex","ETHUSD",1766040737953,11.50874119,2832.7,2832.3,6.4488]
["bitfinex","ETHUSD",1766040738251,0.001,2832.5,2832.3,6.4488]
["bitfinex","ETHUSD",1766040738631,0.001,2832.5,2832.3,5.3571]
["bitfinex","ETHUSD",1766040738834,0.001,2832.5,2832.3,6.4461]
["bitfinex","ETHUSD",1766040741356,0.001,2832.5,2832.3,5.3571]
["bitfinex","ETHUSD",1766040744459,0.001,2832.5,2832.2,6.4418]
["bitfinex","ETHUSD",1766040744831,0.001,2832.5,2832.2,4.61551535]
["bitfinex","ETHUSD",1766040745054,0.001,2832.5,2832.3,5.3571]
["bitfinex","ETHUSD",1766040745755,0.001,2832.5,2832.3,6.4411]
["bitfinex","ETHUSD",1766040747130,0.001,2832.5,2832.2,6.3903]
["bitfinex","ETHUSD",1766040747551,6.8087,2832.5,2832.1,6.3923]
["bitfinex","ETHUSD",1766040747964,6.8087,2832.5,2832.1,5.3091]
["bitfinex","ETHUSD",1766040748143,6.8087,2832.5,2832.1,0.002]
["bitfinex","ETHUSD",1766040748144,6.8077,2832.3,2832.1,0.002]
["bitfinex","ETHUSD",1766040750028,3.5315068,2832.5,2832.1,0.002]
["bitfinex","ETHUSD",1766040750235,6.6338,2832.4,2832.1,0.002]
["bitfinex","ETHUSD",1766040751558,7.09918023,2832.5,2832.1,5.6705]
["bitfinex","ETHUSD",1766040751761,7.09918023,2832.5,2832.1,6.7513]
["bitfinex","ETHUSD",1766040752165,7.09918023,2832.5,2832.1,5.6705]
["bitfinex","ETHUSD",1766040752968,10.629673,2832.5,2832.1,5.6705]
["bitfinex","ETHUSD",1766040753334,7.09918023,2832.5,2832.1,5.6705]
["bitfinex","ETHUSD",1766040753543,1.1047,2832.4,2832.1,5.6705]
["bitfinex","ETHUSD",1766040753943,6.6338,2832.4,2832.1,0.002]
["bitfinex","ETHUSD",1766040758670,6.72318023,2832.5,2832.1,6.4471]
["bitfinex","ETHUSD",1766040760456,6.72318023,2832.5,2832.1,5.3719]
["bitfinex","ETHUSD",1766040760648,6.2578,2832.4,2832.1,0.002]
["bitfinex","ETHUSD",1766040761069,9.78841237,2832.4,2832.1,0.002]
["bitfinex","ETHUSD",1766040761280,6.2578,2832.3,2832.1,0.002]
["bitfinex","ETHUSD",1766040762074,1.1713,2832.2,2832.1,0.002]
["bitfinex","ETHUSD",1766040762244,6.3322,2832.2,2832.1,0.002]
["bitfinex","ETHUSD",1766040762440,3.99588838,2832.5,2832.1,0.002]
["bitfinex","ETHUSD",1766040762640,6.3322,2832.4,2832.1,0.002]
["bitfinex","ETHUSD",1766040762852,1.1713,2832.3,2832.1,0.002]
["bitfinex","ETHUSD",1766040763266,6.3322,2832.3,2832.1,0.002]
["bitfinex","ETHUSD",1766040764013,1.1713,2832.0,2831.7,3.53343325]
["bitfinex","ETHUSD",1766040764311,1.1713,2832.0,2831.7,9.19683325]
["bitfinex","ETHUSD",1766040764794,6.3322,2832.1,2831.7,10.26913325]
["bitfinex","ETHUSD",1766040771259,5.1609,2832.1,2831.7,3.53343325]
["bitfinex","ETHUSD",1766040771456,6.3322,2832.0,2831.7,0.002]
["bitfinex","ETHUSD",1766040771778,6.3322,2831.9,2831.7,0.002]
["bitfinex","ETHUSD",1766040774055,6.79658023,2832.0,2831.7,0.002]
["bitfinex","ETHUSD",1766040774901,5.42588235,2832.3,2831.8,1.0633]
["bitfinex","ETHUSD",1766040775194,0.46438023,2832.2,2831.9,6.7267]
["bitfinex","ETHUSD",1766040775558,1.63568023,2832.2,2831.9,5.6634]
["bitfinex","ETHUSD",1766040776407,6.79658023,2832.2,2831.8,6.7249]
["bitfinex","ETHUSD",1766040777960,6.79658023,2832.2,2831.8,5.6634]
["bitfinex","ETHUSD",1766040778161,6.3322,2832.1,2831.7,9.1967621]
["bitfinex","ETHUSD",1766040778465,1.1713,2832.0,2831.7,3.5333621]
["bitfinex","ETHUSD",1766040778669,6.79658023,2832.2,2831.7,10.2564621]
["bitfinex","ETHUSD",1766040778859,6.79658023,2832.2,2831.8,6.7231]
["bitfinex","ETHUSD",1766040779701,0.559,2832.4,2832.0,6.7221]
["bitfinex","ETHUSD",1766040779702,4.08963296,2832.4,2832.0,6.7221]
["bitfinex","ETHUSD",1766040779862,10.42183296,2832.4,2832.0,6.7221]
["bitfinex","ETHUSD",1766040780064,10.42183296,2832.4,2832.0,5.6634]
["bitfinex","ETHUSD",1766040780301,10.42183296,2832.4,2831.8,10.25251127]
["bitfinex","ETHUSD",1766040780477,4.08963296,2832.4,2831.8,10.25251127]
["bitfinex","ETHUSD",1766040780672,6.3322,2832.2,2831.8,6.7212]
["bitfinex","ETHUSD",1766040780892,1.1713,2832.1,2831.7,6.7232]
["bitfinex","ETHUSD",1766040781064,1.1713,2832.1,2831.7,11.68927031]
["bitfinex","ETHUSD",1766040781267,1.1713,2832.0,2831.7,4.96807031]
["bitfinex","ETHUSD",1766040781588,6.3322,2832.0,2831.7,4.96807031]
["bitfinex","ETHUSD",1766040781768,6.3322,2832.0,2831.7,1.43663646]
["bitfinex","ETHUSD",1766040781974,1.1713,2831.9,2831.7,1.43663646]
["bitfinex","ETHUSD",1766040782190,6.3322,2832.0,2831.7,1.43663646]
["bitfinex","ETHUSD",1766040782695,6.3322,2832.0,2831.7,4.96806084]
["bitfinex","ETHUSD",1766040783172,6.3322,2832.0,2831.7,10.63146084]
["bitfinex","ETHUSD",1766040783173,1.1713,2832.0,2831.7,10.63146084]
["bitfinex","ETHUSD",1766040783488,0.001,2832.1,2831.8,1.16884608]
["bitfinex","ETHUSD",1766040783666,5.1609,2832.0,2831.7,0.002]
["bitfinex","ETHUSD",1766040785295,6.3322,2832.0,2831.7,0.002]
["bitfinex","ETHUSD",1766040786896,5.1609,2831.9,2831.7,0.002]
["bitfinex","ETHUSD",1766040787098,6.3322,2831.9,2831.7,0.002]
["bitfinex","ETHUSD",1766040790279,6.3322,2831.8,2831.7,0.002]
["bitfinex","ETHUSD",1766040790493,6.3322,2831.8,2831.6,0.002]
["bitfinex","ETHUSD",1766040791375,8.69289432,2832.1,2831.7,6.653]
["bitfinex","ETHUSD",1766040791591,9.80149432,2832.1,2831.7,6.6661]
["bitfinex","ETHUSD",1766040791905,5.1502,2832.0,2831.7,1.1242]
["bitfinex","ETHUSD",1766040792199,6.2753,2832.0,2831.7,1.1242]
["bitfinex","ETHUSD",1766040792593,3.53199432,2832.1,2831.8,1.1539]
["bitfinex","ETHUSD",1766040792594,0.001,2832.1,2831.8,1.1539]
["bitfinex","ETHUSD",1766040792790,0.001,2832.1,2831.6,3.5335515]
["bitfinex","ETHUSD",1766040792990,6.2763,2832.1,2831.7,1.1539]
["bitfinex","ETHUSD",1766040793382,6.2753,2832.0,2831.6,9.9723515]
["bitfinex","ETHUSD",1766040796502,5.1512,2832.1,2831.7,6.4388]
["bitfinex","ETHUSD",1766040796705,0.46438023,2832.0,2831.7,9.97015236]
["bitfinex","ETHUSD",1766040796904,0.46438023,2832.0,2831.7,8.81625236]
["bitfinex","ETHUSD",1766040797105,0.46538023,2832.0,2831.8,1.1539]
["bitfinex","ETHUSD",1766040797800,0.001,2832.0,2831.8,1.1539]
["bitfinex","ETHUSD",1766040798911,0.001,2832.0,2831.8,5.2849]
["bitfinex","ETHUSD",1766040799110,0.46538023,2832.1,2831.9,6.4388]
["bitfinex","ETHUSD",1766040799606,5.61558023,2832.1,2831.7,9.97015236]
["bitfinex","ETHUSD",1766040799776,6.74068023,2832.1,2831.7,9.97015236]
["bitfinex","ETHUSD",1766040799981,0.46438023,2831.9,2831.7,1.1539]
["bitfinex","ETHUSD",1766040800390,0.46438023,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766040800591,6.2753,2831.8,2831.6,0.002]
["bitfinex","ETHUSD",1766040801505,6.2753,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766040801999,5.1502,2831.5,2831.2,4.68795636]
["bitfinex","ETHUSD",1766040803406,6.2753,2831.6,2831.2,4.68795636]
["bitfinex","ETHUSD",1766040805209,6.73968023,2831.6,2831.5,0.002]
["bitfinex","ETHUSD",1766040808614,5.1502,2831.5,2831.2,3.53405636]
["bitfinex","ETHUSD",1766040808808,6.2753,2831.5,2831.2,3.53405636]
["bitfinex","ETHUSD",1766040809311,5.1502,2831.5,2831.2,4.68795636]
["bitfinex","ETHUSD",1766040810715,0.46438023,2831.6,2831.3,6.4388]
["bitfinex","ETHUSD",1766040811115,0.46438023,2831.6,2831.4,1.1539]
["bitfinex","ETHUSD",1766040811417,6.73968023,2831.6,2831.2,9.97285636]
["bitfinex","ETHUSD",1766040812504,6.73968023,2831.6,2831.2,13.50492756]
["bitfinex","ETHUSD",1766040812712,6.73968023,2831.6,2831.2,14.85950039]
["bitfinex","ETHUSD",1766040813118,6.73968023,2831.6,2831.3,1.1559]
["bitfinex","ETHUSD",1766040813416,5.61458023,2831.6,2831.3,1.1559]
["bitfinex","ETHUSD",1766040813918,0.46438023,2831.6,2831.4,1.1539]
["bitfinex","ETHUSD",1766040814420,6.2763,2831.8,2831.4,1.1539]
["bitfinex","ETHUSD",1766040815392,6.2763,2831.8,2831.4,4.68570841]
["bitfinex","ETHUSD",1766040815694,0.001,2831.8,2831.5,5.2849]
["bitfinex","ETHUSD",1766040815889,0.001,2831.8,2831.6,6.4388]
["bitfinex","ETHUSD",1766040816130,0.46538023,2832.0,2831.7,1.1539]
["bitfinex","ETHUSD",1766040816295,6.74068023,2832.0,2831.6,5.2849]
["bitfinex","ETHUSD",1766040816491,6.74068023,2832.0,2831.6,6.4388]
["bitfinex","ETHUSD",1766040816902,10.2717589,2832.0,2831.6,1.1539]
["bitfinex","ETHUSD",1766040817712,6.74068023,2832.0,2831.6,1.1539]
["bitfinex","ETHUSD",1766040819402,6.74068023,2832.0,2831.6,6.4388]
["bitfinex","ETHUSD",1766040819802,6.74068023,2832.0,2831.6,1.1539]
["bitfinex","ETHUSD",1766040820727,6.74068023,2832.0,2831.6,4.68545847]
["bitfinex","ETHUSD",1766040820933,6.74068023,2832.0,2831.7,1.1539]
["bitfinex","ETHUSD",1766040821435,6.74068023,2832.0,2831.6,6.4388]
["bitfinex","ETHUSD",1766040821800,5.1502,2831.9,2831.3,0.002]
["bitfinex","ETHUSD",1766040822034,6.3821,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766040822332,5.2998,2831.5,2831.3,0.002]
["bitfinex","ETHUSD",1766040822531,5.2998,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766040822835,6.3821,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766040823133,6.3821,2831.6,2831.3,3.53392496]
["bitfinex","ETHUSD",1766040823315,5.2998,2831.7,2831.3,11.18920436]
["bitfinex","ETHUSD",1766040823631,6.3821,2831.7,2831.3,11.18920436]
["bitfinex","ETHUSD",1766040825316,6.3821,2831.7,2831.3,5.89540436]
["bitfinex","ETHUSD",1766040827252,6.3821,2831.6,2831.3,5.89540436]
["bitfinex","ETHUSD",1766040829038,6.3821,2831.6,2831.3,4.77070436]
["bitfinex","ETHUSD",1766040830240,6.3821,2831.8,2831.3,5.89540436]
["bitfinex","ETHUSD",1766040830452,6.3821,2831.7,2831.3,11.14900436]
["bitfinex","ETHUSD",1766040831433,6.3821,2831.7,2831.3,5.89540436]
["bitfinex","ETHUSD",1766040832139,6.3821,2831.7,2831.3,11.14350436]
["bitfinex","ETHUSD",1766040833361,6.3821,2831.7,2831.4,1.1247]
["bitfinex","ETHUSD",1766040833848,6.3821,2831.7,2831.3,8.78202496]
["bitfinex","ETHUSD",1766040834015,6.3821,2831.7,2831.3,9.90672496]
["bitfinex","ETHUSD",1766040835852,6.3821,2831.6,2831.3,4.65862496]
["bitfinex","ETHUSD",1766040836025,6.3821,2831.6,2831.3,1.1267]
["bitfinex","ETHUSD",1766040836640,6.3821,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766040837046,6.3821,2831.5,2831.3,3.53391347]
["bitfinex","ETHUSD",1766040837248,6.3821,2831.7,2831.3,3.53391347]
["bitfinex","ETHUSD",1766040837412,1.0823,2831.6,2831.3,3.53391347]
["bitfinex","ETHUSD",1766040837614,6.3821,2831.6,2831.3,3.53391347]
["bitfinex","ETHUSD",1766040837948,6.3821,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766040838448,6.3821,2831.6,2831.3,1.1267]
["bitfinex","ETHUSD",1766040840253,6.3821,2831.6,2831.3,4.6585472]
["bitfinex","ETHUSD",1766040840449,5.2998,2831.6,2831.3,4.6585472]
["bitfinex","ETHUSD",1766040840658,5.2998,2831.6,2831.3,1.1267]
["bitfinex","ETHUSD",1766040841155,6.3821,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766040841738,1.0823,2831.5,2831.3,0.002]
["bitfinex","ETHUSD",1766040841943,5.2998,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766040842291,6.3821,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766040843157,1.0823,2831.5,2831.3,0.002]
["bitfinex","ETHUSD",1766040843361,6.3821,2831.5,2831.3,0.002]
["bitfinex","ETHUSD",1766040844263,5.2998,2831.5,2831.3,0.002]
["bitfinex","ETHUSD",1766040844965,1.0823,2831.7,2831.3,0.002]
["bitfinex","ETHUSD",1766040845169,3.53238698,2831.8,2831.3,0.002]
["bitfinex","ETHUSD",1766040845170,6.3821,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766040845662,6.3821,2831.5,2831.3,0.002]
["bitfinex","ETHUSD",1766040845865,7.97328447,2831.5,2831.3,0.002]
["bitfinex","ETHUSD",1766040846562,6.3821,2831.5,2831.3,0.002]
["bitfinex","ETHUSD",1766040847169,6.3821,2831.4,2831.3,0.002]
["bitfinex","ETHUSD",1766040849673,5.2998,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766040849857,1.0823,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766040850169,6.3821,2831.4,2831.2,0.002]
["bitfinex","ETHUSD",1766040850472,6.3821,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766040852971,6.3522,2831.6,2831.2,1.1051]
["bitfinex","ETHUSD",1766040853339,6.3522,2831.6,2831.2,6.2388]
["bitfinex","ETHUSD",1766040853569,2.84054337,2831.6,2831.2,1.1051]
["bitfinex","ETHUSD",1766040853751,1.75024337,2831.6,2831.2,6.2388]
["bitfinex","ETHUSD",1766040854074,6.3522,2831.6,2831.2,6.2388]
["bitfinex","ETHUSD",1766040854372,6.3522,2831.6,2831.2,5.1357]
["bitfinex","ETHUSD",1766040854674,6.3522,2831.6,2831.3,1.1031]
["bitfinex","ETHUSD",1766040857374,0.558,2831.7,2831.3,1.1031]
["bitfinex","ETHUSD",1766040857579,0.558,2831.7,2831.3,3.53193857]
["bitfinex","ETHUSD",1766040857770,5.2619,2831.6,2831.3,3.53193857]
["bitfinex","ETHUSD",1766040857968,5.2619,2831.6,2831.3,4.63503857]
["bitfinex","ETHUSD",1766040858170,1.6483,2831.7,2831.4,1.1031]
["bitfinex","ETHUSD",1766040858477,0.558,2831.7,2831.6,1.1031]
["bitfinex","ETHUSD",1766040858677,0.558,2831.7,2831.3,3.53193857]
["bitfinex","ETHUSD",1766040858678,0.558,2831.7,2831.4,1.1031]
["bitfinex","ETHUSD",1766040858859,0.558,2831.7,2831.3,3.53193857]
["bitfinex","ETHUSD",1766040859173,6.9102,2831.7,2831.3,4.63503857]
["bitfinex","ETHUSD",1766040859375,1.0903,2831.4,2831.2,0.002]
["bitfinex","ETHUSD",1766040859545,6.3522,2831.4,2831.2,0.002]
["bitfinex","ETHUSD",1766040860477,5.2619,2831.4,2831.2,0.002]
["bitfinex","ETHUSD",1766040860680,6.3522,2831.5,2831.2,3.534059]
["bitfinex","ETHUSD",1766040861375,6.3522,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766040864478,1.0903,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766040864675,6.81658023,2831.5,2831.2,1.1051]
["bitfinex","ETHUSD",1766040864983,6.81658023,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766040865386,5.72628023,2831.5,2831.2,1.1051]
["bitfinex","ETHUSD",1766040865683,6.81658023,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766040871484,6.81758023,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766040876590,6.3532,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766040877891,0.001,2831.5,2831.3,6.1247]
["bitfinex","ETHUSD",1766040878073,0.558,2831.7,2831.5,1.1031]
["bitfinex","ETHUSD",1766040878276,0.558,2831.7,2831.4,6.1247]
["bitfinex","ETHUSD",1766040878686,0.558,2831.7,2831.4,1.1031]
["bitfinex","ETHUSD",1766040878886,10.08892671,2831.7,2831.2,1.06349787]
["bitfinex","ETHUSD",1766040879104,6.3522,2831.4,2831.2,0.002]
["bitfinex","ETHUSD",1766040879694,5.2619,2831.4,2831.2,0.002]
["bitfinex","ETHUSD",1766040879884,5.2629,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766040880087,6.3532,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766040880285,6.3532,2831.5,2831.2,1.1051]
["bitfinex","ETHUSD",1766040882099,6.3532,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766040883769,1.1367,2831.4,2831.1,1.06354295]
["bitfinex","ETHUSD",1766040884002,6.3965,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766040884894,6.3965,2831.3,2831.1,3.53419587]
["bitfinex","ETHUSD",1766040886087,5.2598,2831.3,2831.1,3.53419587]
["bitfinex","ETHUSD",1766040886287,1.1377,2831.5,2831.1,3.53419587]
["bitfinex","ETHUSD",1766040886502,6.3965,2831.4,2831.1,3.53419587]
["bitfinex","ETHUSD",1766040889301,6.3965,2831.4,2831.1,0.002]
["bitfinex","ETHUSD",1766040892396,5.2598,2831.4,2831.1,1.091]
["bitfinex","ETHUSD",1766040892602,6.3975,2831.5,2831.1,5.9956]
["bitfinex","ETHUSD",1766040893189,0.558,2831.7,2831.4,5.9859]
["bitfinex","ETHUSD",1766040893774,0.558,2831.7,2831.4,1.089]
["bitfinex","ETHUSD",1766040893970,5.8178,2831.7,2831.4,1.089]
["bitfinex","ETHUSD",1766040894876,0.001,2831.5,2831.4,1.089]
["bitfinex","ETHUSD",1766040895371,1.02238023,2831.7,2831.4,1.089]
["bitfinex","ETHUSD",1766040895577,1.02238023,2831.7,2831.5,5.9728]
["bitfinex","ETHUSD",1766040895776,5.8178,2831.7,2831.4,3.53181317]
["bitfinex","ETHUSD",1766040896082,0.558,2831.7,2831.4,9.50461317]
["bitfinex","ETHUSD",1766040896500,0.001,2832.0,2831.5,1.09928588]
["bitfinex","ETHUSD",1766040896701,0.46438023,2831.8,2831.5,0.03880071]
["bitfinex","ETHUSD",1766040896873,0.46438023,2831.8,2831.5,1.10017841]
["bitfinex","ETHUSD",1766040897074,6.86188023,2832.0,2831.6,1.089]
["bitfinex","ETHUSD",1766040897380,6.86188023,2832.0,2831.6,4.3125]
["bitfinex","ETHUSD",1766040897596,6.86188023,2832.0,2831.7,1.089]
["bitfinex","ETHUSD",1766040899306,0.001,2832.0,2831.7,3.53144645]
["bitfinex","ETHUSD",1766040899507,0.559,2832.5,2831.8,5.3892]
["bitfinex","ETHUSD",1766040899814,0.46438023,2832.3,2832.0,1.089]
["bitfinex","ETHUSD",1766040900108,5.72418023,2832.3,2832.0,1.089]
["bitfinex","ETHUSD",1766040900310,6.86088023,2832.3,2832.0,1.089]
["bitfinex","ETHUSD",1766040900481,1.60108023,2832.3,2831.8,1.06128383]
["bitfinex","ETHUSD",1766040900683,5.2598,2832.2,2831.9,1.089]
["bitfinex","ETHUSD",1766040901011,6.3965,2832.2,2831.8,1.06128383]
["bitfinex","ETHUSD",1766040901213,1.1367,2832.1,2831.8,1.06128383]
["bitfinex","ETHUSD",1766040901389,6.3965,2832.1,2831.8,1.06128383]
["bitfinex","ETHUSD",1766040902508,6.3965,2831.9,2831.4,6.7436]
["bitfinex","ETHUSD",1766040902810,6.3965,2831.9,2831.4,7.77504422]
["bitfinex","ETHUSD",1766040903184,0.001,2832.0,2831.4,1.58844422]
["bitfinex","ETHUSD",1766040903185,1.1367,2831.8,2831.4,1.58844422]
["bitfinex","ETHUSD",1766040903502,6.3965,2831.8,2831.5,1.089]
["bitfinex","ETHUSD",1766040903904,5.2598,2831.8,2831.5,1.089]
["bitfinex","ETHUSD",1766040904292,4.66882897,2832.0,2831.5,1.089]
["bitfinex","ETHUSD",1766040904623,6.3965,2831.9,2831.5,6.1866]
["bitfinex","ETHUSD",1766040904792,6.3965,2831.9,2831.5,5.0976]
["bitfinex","ETHUSD",1766040904989,3.53212897,2832.0,2831.6,1.089]
["bitfinex","ETHUSD",1766040905195,9.92862897,2832.0,2831.6,6.1866]
["bitfinex","ETHUSD",1766040905910,0.46438023,2831.9,2831.7,1.089]
["bitfinex","ETHUSD",1766040906081,0.46438023,2831.9,2831.6,6.1866]
["bitfinex","ETHUSD",1766040907517,0.46438023,2831.9,2831.7,1.089]
["bitfinex","ETHUSD",1766040908826,1.06137394,2832.2,2831.9,1.089]
["bitfinex","ETHUSD",1766040908984,3.53003907,2832.9,2832.1,5.0976]
["bitfinex","ETHUSD",1766040909189,6.3965,2832.8,2832.2,5.90830895]
["bitfinex","ETHUSD",1766040909615,9.92661855,2832.8,2832.2,9.43903916]
["bitfinex","ETHUSD",1766040909815,9.92661855,2832.8,2832.2,6.43000071]
["bitfinex","ETHUSD",1766040909816,11.27236617,2832.8,2832.2,6.43000071]
["bitfinex","ETHUSD",1766040910009,14.80248472,2832.8,2832.2,6.43000071]
["bitfinex","ETHUSD",1766040910185,6.3965,2832.7,2832.3,1.0611637]
["bitfinex","ETHUSD",1766040910387,1.1367,2832.6,2832.3,1.0611637]
["bitfinex","ETHUSD",1766040910586,1.1367,2832.6,2831.9,3.5311546]
["bitfinex","ETHUSD",1766040910587,1.1367,2832.4,2831.8,3.53122614]
["bitfinex","ETHUSD",1766040910832,5.2598,2832.1,2831.7,0.557]
["bitfinex","ETHUSD",1766040911116,6.3965,2832.1,2831.7,1.646]
["bitfinex","ETHUSD",1766040911317,6.3965,2832.1,2831.7,6.6704]
["bitfinex","ETHUSD",1766040911686,0.46438023,2832.1,2831.7,8.55582627]
["bitfinex","ETHUSD",1766040911888,0.46438023,2832.1,2831.8,1.1546]
["bitfinex","ETHUSD",1766040912116,3.53060242,2832.4,2832.0,4.8106]
["bitfinex","ETHUSD",1766040912332,3.53060242,2832.4,2831.9,1.2207]
["bitfinex","ETHUSD",1766040912333,3.53060242,2832.4,2832.1,6.0313]
["bitfinex","ETHUSD",1766040912616,3.53060242,2832.4,2831.8,0.03880071]
["bitfinex","ETHUSD",1766040912827,9.51750242,2832.4,2832.0,4.8106]
["bitfinex","ETHUSD",1766040912986,9.51750242,2832.4,2832.0,6.0313]
["bitfinex","ETHUSD",1766040913317,3.53060242,2832.4,2832.1,1.2207]
["bitfinex","ETHUSD",1766040913655,10.57877874,2832.4,2832.0,6.0313]
["bitfinex","ETHUSD",1766040913814,15.03820497,2832.4,2831.8,6.07010071]
["bitfinex","ETHUSD",1766040914140,0.46438023,2832.3,2831.9,1.2207]
["bitfinex","ETHUSD",1766040914344,0.46438023,2832.3,2832.0,1.2207]
["bitfinex","ETHUSD",1766040914722,0.46438023,2832.3,2832.0,6.0313]
["bitfinex","ETHUSD",1766040914943,0.46438023,2832.3,2832.0,4.8106]
["bitfinex","ETHUSD",1766040915240,0.46438023,2832.3,2832.1,1.2207]
["bitfinex","ETHUSD",1766040916440,0.46438023,2832.3,2832.1,6.0313]
["bitfinex","ETHUSD",1766040918439,0.46438023,2832.3,2831.9,6.0313]
["bitfinex","ETHUSD",1766040918644,6.45128023,2832.3,2831.9,1.2207]
["bitfinex","ETHUSD",1766040919542,9.98199321,2832.3,2831.9,1.2207]
["bitfinex","ETHUSD",1766040920549,0.46438023,2832.1,2831.9,4.75188911]
["bitfinex","ETHUSD",1766040920719,1.63038023,2832.3,2831.9,9.56108911]
["bitfinex","ETHUSD",1766040920921,6.45128023,2832.3,2831.9,9.56108911]
["bitfinex","ETHUSD",1766040921147,6.45128023,2832.3,2832.0,1.2207]
["bitfinex","ETHUSD",1766040922857,5.28528023,2832.3,2832.0,1.2207]
["bitfinex","ETHUSD",1766040923553,0.46438023,2832.3,2832.0,1.2207]
["bitfinex","ETHUSD",1766040924359,0.46538023,2832.3,2832.0,1.2207]
["bitfinex","ETHUSD",1766040925036,0.46538023,2832.3,2832.0,5.9981]
["bitfinex","ETHUSD",1766040927060,0.001,2832.3,2832.0,9.5291567]
["bitfinex","ETHUSD",1766040927355,0.001,2832.3,2832.0,5.9981]
["bitfinex","ETHUSD",1766040928762,0.001,2832.3,2832.0,1.2207]
["bitfinex","ETHUSD",1766040929341,0.001,2832.3,2832.0,5.9955]
["bitfinex","ETHUSD",1766040929562,0.001,2832.3,2832.0,1.2207]
["bitfinex","ETHUSD",1766040930064,0.46438023,2832.1,2831.8,6.0228]
["bitfinex","ETHUSD",1766040930247,1.0622613,2832.3,2831.7,4.77]
["bitfinex","ETHUSD",1766040930451,0.001,2832.3,2831.9,9.55159532]
["bitfinex","ETHUSD",1766040930763,0.001,2832.3,2832.0,1.2504]
["bitfinex","ETHUSD",1766040932970,0.001,2832.3,2832.0,4.78141476]
["bitfinex","ETHUSD",1766040933155,0.46438023,2832.8,2832.4,4.7595]
["bitfinex","ETHUSD",1766040933463,6.74468023,2832.8,2832.3,4.7595]
["bitfinex","ETHUSD",1766040933765,0.46438023,2832.8,2832.1,0.83126101]
["bitfinex","ETHUSD",1766040933948,6.74468023,2832.8,2832.2,4.7595]
["bitfinex","ETHUSD",1766040934147,3.53020086,2832.7,2832.4,1.2371]
["bitfinex","ETHUSD",1766040934751,3.53020086,2832.7,2832.4,5.9943]
["bitfinex","ETHUSD",1766040935465,0.46438023,2832.6,2832.4,5.9943]
["bitfinex","ETHUSD",1766040935643,0.46438023,2832.6,2832.3,1.2371]
["bitfinex","ETHUSD",1766040935850,5.54328023,2832.6,2832.3,1.2371]
["bitfinex","ETHUSD",1766040937462,0.46438023,2832.6,2832.3,1.2371]
["bitfinex","ETHUSD",1766040937667,0.46438023,2832.5,2832.1,9.51829456]
["bitfinex","ETHUSD",1766040937866,0.46438023,2832.5,2832.1,10.88302216]
["bitfinex","ETHUSD",1766040938167,0.46438023,2832.5,2832.2,1.2371]
["bitfinex","ETHUSD",1766040938369,0.46438023,2832.5,2832.2,5.9853]
["bitfinex","ETHUSD",1766040938942,0.46438023,2832.5,2832.3,1.2371]
["bitfinex","ETHUSD",1766040939153,0.46438023,2832.6,2832.3,5.9853]
["bitfinex","ETHUSD",1766040939349,0.46438023,2832.6,2832.2,5.9831]
["bitfinex","ETHUSD",1766040939759,9.81056589,2832.7,2832.3,1.2371]
["bitfinex","ETHUSD",1766040940872,0.46438023,2832.6,2832.3,1.2371]
["bitfinex","ETHUSD",1766040943348,0.46438023,2832.6,2832.3,5.9724]
["bitfinex","ETHUSD",1766040946050,3.99471732,2832.6,2832.3,5.9724]
["bitfinex","ETHUSD",1766040946380,10.16151732,2832.6,2832.2,1.2558]
["bitfinex","ETHUSD",1766040946565,10.16151732,2832.6,2832.2,5.985]
["bitfinex","ETHUSD",1766040948280,10.16151732,2832.6,2832.2,4.7292]
["bitfinex","ETHUSD",1766040948468,10.16151732,2832.6,2832.2,5.985]
["bitfinex","ETHUSD",1766040949851,10.16151732,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766040949852,6.1668,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766040950050,8.89432862,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766040950051,14.88806241,2832.6,2832.1,0.557]
["bitfinex","ETHUSD",1766040950247,6.63118023,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766040950582,0.46438023,2832.1,2832.0,0.002]
["bitfinex","ETHUSD",1766040951781,0.46438023,2832.3,2832.0,1.2578]
["bitfinex","ETHUSD",1766040951955,0.46438023,2832.3,2832.0,5.9774]
["bitfinex","ETHUSD",1766040952157,3.53051154,2832.5,2832.0,1.00855832]
["bitfinex","ETHUSD",1766040952370,6.1668,2832.4,2832.0,1.2578]
["bitfinex","ETHUSD",1766040952579,6.1668,2832.4,2832.0,5.5118]
["bitfinex","ETHUSD",1766040952782,6.1668,2832.4,2832.1,1.2558]
["bitfinex","ETHUSD",1766040953784,6.1668,2832.5,2832.1,5.5084]
["bitfinex","ETHUSD",1766040954153,0.46438023,2832.4,2832.1,5.5084]
["bitfinex","ETHUSD",1766040955782,3.99497967,2832.4,2832.1,5.5084]
["bitfinex","ETHUSD",1766040955961,10.16177967,2832.4,2832.0,1.2578]
["bitfinex","ETHUSD",1766040957858,0.46438023,2832.2,2832.0,1.2578]
["bitfinex","ETHUSD",1766040958860,0.46438023,2832.3,2832.0,5.504]
["bitfinex","ETHUSD",1766040960486,0.46438023,2832.3,2832.0,4.2482]
["bitfinex","ETHUSD",1766040960663,0.46438023,2832.3,2832.1,1.2558]
["bitfinex","ETHUSD",1766040960863,0.46438023,2832.3,2832.1,5.4996]
["bitfinex","ETHUSD",1766040961063,0.46438023,2832.3,2832.1,1.2558]
["bitfinex","ETHUSD",1766040962662,0.46438023,2832.3,2832.1,5.4972]
["bitfinex","ETHUSD",1766040964196,0.46438023,2832.3,2832.1,1.2558]
["bitfinex","ETHUSD",1766040965097,3.99509652,2832.3,2832.1,1.2558]
["bitfinex","ETHUSD",1766040965263,10.16189652,2832.3,2832.0,0.559]
["bitfinex","ETHUSD",1766040966695,8.92289652,2832.3,2832.0,1.8148]
["bitfinex","ETHUSD",1766040966901,3.99509652,2832.3,2832.0,1.8148]
["bitfinex","ETHUSD",1766040967090,3.99509652,2832.3,2832.0,6.0515]
["bitfinex","ETHUSD",1766040967401,3.99609652,2832.3,2832.0,1.8148]
["bitfinex","ETHUSD",1766040967868,3.99609652,2832.3,2832.0,6.0504]
["bitfinex","ETHUSD",1766040969100,0.46538023,2832.3,2832.0,6.0504]
["bitfinex","ETHUSD",1766040969393,0.46538023,2832.3,2832.0,4.7946]
["bitfinex","ETHUSD",1766040969591,0.46538023,2832.3,2832.1,1.2558]
["bitfinex","ETHUSD",1766040970104,3.99609528,2832.3,2832.1,1.2558]
["bitfinex","ETHUSD",1766040970321,0.001,2832.3,2832.1,4.2323]
["bitfinex","ETHUSD",1766040970595,0.001,2832.3,2832.2,1.2558]
["bitfinex","ETHUSD",1766040970771,0.001,2832.3,2832.2,5.4881]
["bitfinex","ETHUSD",1766040970978,0.46538023,2832.4,2832.2,5.4881]
["bitfinex","ETHUSD",1766040972396,3.99596348,2832.4,2832.2,5.4881]
["bitfinex","ETHUSD",1766040972776,3.99596348,2832.4,2832.2,1.2558]
["bitfinex","ETHUSD",1766040972981,3.99596348,2832.4,2832.1,1.1711]
["bitfinex","ETHUSD",1766040974473,0.46538023,2832.4,2832.1,5.3962]
["bitfinex","ETHUSD",1766040975201,3.99596812,2832.4,2832.1,5.3962]
["bitfinex","ETHUSD",1766040975394,3.99596812,2832.4,2832.1,4.2251]
["bitfinex","ETHUSD",1766040975715,3.99596812,2832.4,2832.2,1.1711]
["bitfinex","ETHUSD",1766040978697,0.001,2832.6,2832.2,5.55772824]
["bitfinex","ETHUSD",1766040978911,3.53120448,2832.7,2832.5,3.7558]
["bitfinex","ETHUSD",1766040979109,3.53120448,2832.7,2832.5,4.9269]
["bitfinex","ETHUSD",1766040980691,0.46438023,2832.6,2832.5,4.9269]
["bitfinex","ETHUSD",1766040983085,0.46438023,2832.6,2832.5,1.1711]
["bitfinex","ETHUSD",1766040983291,0.46438023,2832.5,2832.2,5.55922071]
["bitfinex","ETHUSD",1766040983495,0.46438023,2832.5,2832.3,0.90901136]
["bitfinex","ETHUSD",1766040983686,0.46438023,2832.5,2832.3,4.66281136]
["bitfinex","ETHUSD",1766040983931,0.001,2832.6,2832.4,4.9249]
["bitfinex","ETHUSD",1766040984233,0.001,2832.6,2832.5,1.1711]
["bitfinex","ETHUSD",1766040986321,0.001,2832.6,2832.3,4.9241]
["bitfinex","ETHUSD",1766040986521,0.001,2832.6,2832.1,4.9237]
["bitfinex","ETHUSD",1766040986735,0.001,2832.6,2832.2,1.1711]
["bitfinex","ETHUSD",1766040986931,0.46438023,2832.5,2832.2,1.1711]
["bitfinex","ETHUSD",1766040987095,3.53057477,2832.4,2832.2,1.1711]
["bitfinex","ETHUSD",1766040987701,3.99488738,2832.5,2832.2,1.1711]
["bitfinex","ETHUSD",1766040990137,0.46438023,2832.3,2832.1,0.90524995]
["bitfinex","ETHUSD",1766040990547,6.3253,2832.4,2832.1,1.1711]
["bitfinex","ETHUSD",1766040990548,0.46438023,2832.4,2832.1,1.1711]
["bitfinex","ETHUSD",1766040990923,0.46438023,2832.4,2832.1,4.9223]
["bitfinex","ETHUSD",1766040991541,0.46438023,2832.4,2832.1,4.9243]
["bitfinex","ETHUSD",1766040993013,3.99498002,2832.4,2832.1,4.9243]
["bitfinex","ETHUSD",1766040994413,3.99498002,2832.4,2832.2,1.1711]
["bitfinex","ETHUSD",1766040997250,3.99498002,2832.4,2832.2,4.9165]
["bitfinex","ETHUSD",1766040997550,3.99498002,2832.4,2832.1,1.1731]
["bitfinex","ETHUSD",1766040997727,3.99498002,2832.4,2832.1,4.9185]
["bitfinex","ETHUSD",1766040998729,6.3253,2832.3,2832.1,0.559]
["bitfinex","ETHUSD",1766040998919,3.99498002,2832.4,2832.1,0.559]
["bitfinex","ETHUSD",1766040999124,10.32028002,2832.4,2832.1,0.559]
["bitfinex","ETHUSD",1766040999320,9.11068002,2832.4,2832.1,1.7301]
["bitfinex","ETHUSD",1766041000447,3.99498002,2832.4,2832.1,1.7301]
["bitfinex","ETHUSD",1766041000621,3.99498002,2832.4,2832.1,5.4727]
["bitfinex","ETHUSD",1766041001019,3.53137055,2832.6,2832.2,1.1711]
["bitfinex","ETHUSD",1766041001249,0.001,2832.6,2832.2,1.1711]
["bitfinex","ETHUSD",1766041003224,0.46438023,2832.5,2832.2,1.1711]
["bitfinex","ETHUSD",1766041005254,0.001,2832.6,2832.2,1.34819007]
["bitfinex","ETHUSD",1766041005422,3.53132655,2832.6,2832.3,0.73]
["bitfinex","ETHUSD",1766041005627,0.001,2832.6,2832.3,0.73]
["bitfinex","ETHUSD",1766041005945,3.53135068,2832.6,2832.3,0.73]
["bitfinex","ETHUSD",1766041008356,0.001,2832.6,2832.3,0.73]
["bitfinex","ETHUSD",1766041008556,0.001,2832.6,2832.3,1.23357482]
["bitfinex","ETHUSD",1766041008754,3.53010158,2832.8,2832.4,0.7618]
["bitfinex","ETHUSD",1766041011040,3.99433186,2832.9,2832.4,0.7618]
["bitfinex","ETHUSD",1766041011358,10.45243186,2832.9,2832.4,0.7618]
["bitfinex","ETHUSD",1766041012959,6.4581,2832.8,2832.4,0.7618]
["bitfinex","ETHUSD",1766041013160,9.9882639,2832.8,2832.4,0.7618]
["bitfinex","ETHUSD",1766041013462,13.5184278,2832.8,2832.4,0.7618]
["bitfinex","ETHUSD",1766041013651,13.5184278,2832.8,2832.2,0.94029007]
["bitfinex","ETHUSD",1766041013847,6.4581,2832.7,2832.2,0.94029007]
["bitfinex","ETHUSD",1766041015047,9.98833703,2832.7,2832.2,4.47110974]
["bitfinex","ETHUSD",1766041015260,3.53023703,2832.7,2832.3,0.50690112]
["bitfinex","ETHUSD",1766041015564,3.53023703,2832.7,2832.4,0.7637]
["bitfinex","ETHUSD",1766041017763,6.4581,2832.7,2832.3,1.27100112]
["bitfinex","ETHUSD",1766041019762,3.99537943,2832.9,2832.5,0.7644]
["bitfinex","ETHUSD",1766041019763,0.001,2832.9,2832.5,0.7644]
["bitfinex","ETHUSD",1766041020831,6.4591,2832.9,2832.5,0.7644]
["bitfinex","ETHUSD",1766041021031,6.4591,2832.9,2832.3,0.80330071]
["bitfinex","ETHUSD",1766041021431,6.4591,2832.9,2832.3,0.7665]
["bitfinex","ETHUSD",1766041021764,5.1469,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766041022059,9.98838716,2832.7,2832.3,1.27006822]
["bitfinex","ETHUSD",1766041023541,3.53013788,2832.8,2832.3,0.50536822]
["bitfinex","ETHUSD",1766041023746,0.001,2832.9,2832.4,3.5304909]
["bitfinex","ETHUSD",1766041023947,3.53090862,2833.0,2832.5,0.80270071]
["bitfinex","ETHUSD",1766041024430,3.53090862,2833.0,2832.6,0.7639]
["bitfinex","ETHUSD",1766041025639,0.001,2833.0,2832.6,0.764]
["bitfinex","ETHUSD",1766041026939,5.1479,2833.0,2832.6,0.764]
["bitfinex","ETHUSD",1766041027340,6.4591,2833.0,2832.6,0.764]
["bitfinex","ETHUSD",1766041027965,3.53093782,2833.0,2832.5,2.16189807]
["bitfinex","ETHUSD",1766041028172,6.4581,2832.9,2832.5,2.16189807]
["bitfinex","ETHUSD",1766041028669,5.1469,2832.9,2832.5,2.16189807]
["bitfinex","ETHUSD",1766041028843,9.98903782,2833.0,2832.6,0.7642]
["bitfinex","ETHUSD",1766041029873,5.1469,2832.9,2832.5,1.3212]
["bitfinex","ETHUSD",1766041030166,6.4581,2832.9,2832.5,1.3212]
["bitfinex","ETHUSD",1766041030352,9.98808208,2832.9,2832.5,0.557]
["bitfinex","ETHUSD",1766041030666,3.53087571,2833.0,2832.5,4.08744253]
["bitfinex","ETHUSD",1766041030972,6.4581,2832.9,2832.5,0.557]
["bitfinex","ETHUSD",1766041031157,3.53087571,2833.0,2832.5,0.557]
["bitfinex","ETHUSD",1766041031361,9.98897571,2833.0,2832.5,1.3212]
["bitfinex","ETHUSD",1766041032438,6.4466,2832.9,2832.5,1.3212]
["bitfinex","ETHUSD",1766041033470,6.4466,2832.9,2832.5,4.85164036]
["bitfinex","ETHUSD",1766041033670,6.4466,2832.9,2832.5,5.69415436]
["bitfinex","ETHUSD",1766041034373,6.4466,2832.9,2832.5,2.163714]
["bitfinex","ETHUSD",1766041035150,9.97747571,2833.0,2832.5,1.399514]
["bitfinex","ETHUSD",1766041035350,6.4466,2832.9,2832.5,1.3236]
["bitfinex","ETHUSD",1766041036749,6.4466,2832.9,2832.5,1.3256]
["bitfinex","ETHUSD",1766041037874,6.4466,2832.9,2832.5,4.85603442]
["bitfinex","ETHUSD",1766041038551,6.4466,2832.9,2832.5,1.3256]
["bitfinex","ETHUSD",1766041038752,3.53087571,2833.0,2832.6,0.7663]
["bitfinex","ETHUSD",1766041041073,0.001,2833.0,2832.6,0.7663]
["bitfinex","ETHUSD",1766041041971,0.001,2833.0,2832.7,0.7659]
["bitfinex","ETHUSD",1766041042283,0.558,2833.3,2832.9,0.7647]
["bitfinex","ETHUSD",1766041042284,0.46538023,2833.3,2832.9,0.7647]
["bitfinex","ETHUSD",1766041042489,0.46538023,2833.5,2833.1,0.7637]
["bitfinex","ETHUSD",1766041042846,8.63653629,2833.6,2833.1,0.7637]
["bitfinex","ETHUSD",1766041042847,0.001,2833.6,2833.1,0.7637]
["bitfinex","ETHUSD",1766041043081,0.001,2833.7,2833.2,0.79899577]
["bitfinex","ETHUSD",1766041043279,0.001,2833.7,2833.2,0.7637]
["bitfinex","ETHUSD",1766041043876,0.001,2833.8,2833.4,0.7636]
["bitfinex","ETHUSD",1766041044174,0.001,2833.9,2833.4,0.7626]
["bitfinex","ETHUSD",1766041044967,0.46538023,2833.9,2833.4,0.7626]
["bitfinex","ETHUSD",1766041045368,0.001,2833.9,2833.6,0.7749]
["bitfinex","ETHUSD",1766041046572,2.65285109,2834.0,2833.4,0.7746]
["bitfinex","ETHUSD",1766041046773,7.50155109,2834.0,2833.4,3.52930765]
["bitfinex","ETHUSD",1766041047076,7.50155109,2834.0,2833.5,0.7746]
["bitfinex","ETHUSD",1766041047446,4.8487,2834.0,2833.6,0.7744]
["bitfinex","ETHUSD",1766041048375,0.46438023,2833.9,2833.6,0.7744]
["bitfinex","ETHUSD",1766041049085,10.12599327,2834.1,2833.6,0.7744]
["bitfinex","ETHUSD",1766041049287,5.27729327,2834.1,2833.6,0.7744]
["bitfinex","ETHUSD",1766041049591,0.46438023,2833.9,2833.6,0.7744]
["bitfinex","ETHUSD",1766041050471,0.46438023,2834.0,2833.7,0.8921]
["bitfinex","ETHUSD",1766041051106,0.001,2834.1,2833.7,0.8921]
["bitfinex","ETHUSD",1766041051271,3.52790767,2834.6,2834.0,0.8895]
["bitfinex","ETHUSD",1766041051470,6.59648023,2834.4,2833.8,3.52883054]
["bitfinex","ETHUSD",1766041051675,6.1321,2834.3,2833.9,0.91376312]
["bitfinex","ETHUSD",1766041051889,6.1321,2834.3,2833.9,1.80326312]
["bitfinex","ETHUSD",1766041052462,4.8487,2834.3,2833.9,1.80326312]
["bitfinex","ETHUSD",1766041053088,0.46438023,2834.4,2834.0,0.92780071]
["bitfinex","ETHUSD",1766041053305,0.46438023,2834.6,2834.0,0.92780071]
["bitfinex","ETHUSD",1766041053892,0.46438023,2834.6,2834.1,0.8883]
["bitfinex","ETHUSD",1766041055497,0.46438023,2834.6,2834.2,0.8869]
["bitfinex","ETHUSD",1766041056162,10.12434607,2834.6,2834.1,4.41459723]
["bitfinex","ETHUSD",1766041056358,0.46438023,2834.4,2834.1,4.41459723]
["bitfinex","ETHUSD",1766041056789,0.46438023,2834.5,2834.0,3.56734718]
["bitfinex","ETHUSD",1766041056992,4.8487,2834.4,2834.0,4.45354718]
["bitfinex","ETHUSD",1766041057167,6.59648023,2834.5,2834.1,0.8862]
["bitfinex","ETHUSD",1766041058791,10.12446011,2834.5,2834.1,0.8862]
["bitfinex","ETHUSD",1766041058995,5.27576011,2834.5,2834.0,4.41815817]
["bitfinex","ETHUSD",1766041059170,4.8487,2834.4,2834.0,5.30295817]
["bitfinex","ETHUSD",1766041059570,4.8487,2834.4,2833.7,1.09919174]
["bitfinex","ETHUSD",1766041059571,4.8487,2834.3,2833.6,0.57785286]
["bitfinex","ETHUSD",1766041059765,1.2834,2834.3,2833.8,3.52875289]
["bitfinex","ETHUSD",1766041059966,4.8487,2834.2,2833.8,4.41285289]
["bitfinex","ETHUSD",1766041060292,4.8487,2834.2,2833.8,4.41205289]
["bitfinex","ETHUSD",1766041060877,4.8487,2834.2,2833.9,3.52870599]
["bitfinex","ETHUSD",1766041061072,3.99236011,2834.5,2833.9,3.52870599]
["bitfinex","ETHUSD",1766041061073,6.59648023,2834.5,2833.9,7.94071201]
["bitfinex","ETHUSD",1766041061490,6.59648023,2834.5,2834.0,0.8826]
["bitfinex","ETHUSD",1766041061789,4.8487,2834.4,2834.0,0.8826]
["bitfinex","ETHUSD",1766041062384,5.0524,2834.3,2834.0,0.8826]
["bitfinex","ETHUSD",1766041063303,6.3331,2834.4,2834.0,0.8826]
["bitfinex","ETHUSD",1766041063499,6.3331,2834.4,2834.0,4.41117025]
["bitfinex","ETHUSD",1766041064504,5.0524,2834.4,2834.0,4.41117025]
["bitfinex","ETHUSD",1766041065398,0.46438023,2834.5,2834.1,0.8804]
["bitfinex","ETHUSD",1766041066283,0.46438023,2834.5,2834.1,1.4374]
["bitfinex","ETHUSD",1766041066798,5.51678023,2834.5,2834.1,1.4374]
["bitfinex","ETHUSD",1766041066988,1.2807,2834.4,2834.1,0.557]
["bitfinex","ETHUSD",1766041067197,5.0524,2834.3,2834.1,0.557]
["bitfinex","ETHUSD",1766041068098,6.3331,2834.3,2834.1,0.557]
["bitfinex","ETHUSD",1766041068396,5.0524,2834.3,2834.1,0.557]
["bitfinex","ETHUSD",1766041069271,6.79748023,2834.5,2834.1,4.96262555]
["bitfinex","ETHUSD",1766041070599,6.79748023,2834.5,2834.1,1.4342]
["bitfinex","ETHUSD",1766041071205,5.51678023,2834.5,2834.1,4.96265636]
["bitfinex","ETHUSD",1766041071779,0.46438023,2834.5,2834.2,0.8756]
["bitfinex","ETHUSD",1766041072408,0.46538023,2834.6,2834.2,0.8756]
["bitfinex","ETHUSD",1766041072994,0.46538023,2834.6,2834.2,0.85303953]
["bitfinex","ETHUSD",1766041073306,8.58004613,2834.8,2834.2,0.85303953]
["bitfinex","ETHUSD",1766041073504,6.3331,2834.7,2834.1,4.08545636]
["bitfinex","ETHUSD",1766041073705,1.2807,2834.7,2834.1,4.08545636]
["bitfinex","ETHUSD",1766041073916,6.3331,2834.6,2834.2,0.4086]
["bitfinex","ETHUSD",1766041074587,0.001,2834.6,2834.1,4.08545636]
["bitfinex","ETHUSD",1766041074800,6.3331,2834.5,2834.1,0.9768]
["bitfinex","ETHUSD",1766041075207,0.46438023,2834.4,2834.1,0.557]
["bitfinex","ETHUSD",1766041075410,0.46438023,2834.4,2834.1,0.9764]
["bitfinex","ETHUSD",1766041075705,0.46438023,2834.4,2834.1,4.50481876]
["bitfinex","ETHUSD",1766041075890,5.51778023,2834.6,2834.2,0.4194]
["bitfinex","ETHUSD",1766041076407,0.46538023,2834.6,2834.2,0.4194]
["bitfinex","ETHUSD",1766041076610,5.0534,2835.1,2834.4,0.4181]
["bitfinex","ETHUSD",1766041076809,5.0534,2835.1,2834.6,0.4181]
["bitfinex","ETHUSD",1766041076810,0.001,2835.1,2834.6,0.4181]
["bitfinex","ETHUSD",1766041077019,5.51778023,2835.1,2834.6,0.4181]
["bitfinex","ETHUSD",1766041077608,3.99263205,2835.1,2834.6,0.4181]
["bitfinex","ETHUSD",1766041077996,0.001,2835.1,2834.7,0.4178]
["bitfinex","ETHUSD",1766041078201,5.0534,2835.3,2834.8,0.45307585]
["bitfinex","ETHUSD",1766041078505,0.46438023,2835.2,2834.8,0.4178]
["bitfinex","ETHUSD",1766041079695,0.46538023,2835.3,2834.8,0.4178]
["bitfinex","ETHUSD",1766041080825,5.51778023,2835.3,2834.8,3.52751841]
["bitfinex","ETHUSD",1766041080982,5.51778023,2835.3,2834.9,0.4158]
["bitfinex","ETHUSD",1766041081587,0.001,2835.3,2834.9,0.4158]
["bitfinex","ETHUSD",1766041081894,6.4281,2835.6,2835.0,0.4154]
["bitfinex","ETHUSD",1766041082146,3.93244707,2836.2,2835.2,0.4151]
["bitfinex","ETHUSD",1766041082147,0.001,2835.8,2835.2,0.4151]
["bitfinex","ETHUSD",1766041082287,3.52604446,2836.1,2835.4,0.4153]
["bitfinex","ETHUSD",1766041082617,0.001,2836.2,2835.5,0.4153]
["bitfinex","ETHUSD",1766041082799,0.001,2836.2,2835.6,3.52659049]
["bitfinex","ETHUSD",1766041083117,0.001,2836.2,2835.8,0.4153]
["bitfinex","ETHUSD",1766041083318,0.001,2836.2,2836.0,0.4149]
["bitfinex","ETHUSD",1766041083830,3.98979625,2836.6,2836.0,0.4149]
["bitfinex","ETHUSD",1766041083831,3.52541602,2836.6,2836.0,0.4149]
["bitfinex","ETHUSD",1766041083997,13.60182986,2836.6,2836.0,0.9719]
["bitfinex","ETHUSD",1766041084204,5.2198,2836.4,2835.7,0.78566049]
["bitfinex","ETHUSD",1766041084395,6.551,2836.2,2836.0,0.557]
["bitfinex","ETHUSD",1766041084594,5.2198,2836.2,2836.0,0.557]
["bitfinex","ETHUSD",1766041084821,5.2198,2836.3,2836.0,0.557]
["bitfinex","ETHUSD",1766041084993,5.2198,2836.3,2835.7,1.15925978]
["bitfinex","ETHUSD",1766041085199,5.2198,2836.1,2835.8,0.557]
["bitfinex","ETHUSD",1766041085401,4.85703489,2836.3,2835.8,0.557]
["bitfinex","ETHUSD",1766041085402,5.2198,2836.2,2835.8,0.557]
["bitfinex","ETHUSD",1766041085717,4.85703489,2836.3,2835.8,0.969]
["bitfinex","ETHUSD",1766041086027,10.07683489,2836.3,2835.8,0.969]
["bitfinex","ETHUSD",1766041086829,10.07683489,2836.3,2835.8,0.412]
["bitfinex","ETHUSD",1766041087116,6.551,2836.2,2835.6,3.93814091]
["bitfinex","ETHUSD",1766041087300,6.551,2836.1,2835.8,0.557]
["bitfinex","ETHUSD",1766041089593,10.07699156,2836.1,2835.7,0.557]
["bitfinex","ETHUSD",1766041090620,6.551,2836.1,2835.7,0.9667]
["bitfinex","ETHUSD",1766041090817,10.07700865,2836.1,2835.7,0.9667]
["bitfinex","ETHUSD",1766041091122,10.07700865,2836.1,2835.5,3.56546775]
["bitfinex","ETHUSD",1766041091324,6.551,2836.0,2835.5,3.97466775]
["bitfinex","ETHUSD",1766041091494,5.2198,2836.0,2835.6,0.9662]
["bitfinex","ETHUSD",1766041091821,8.74589946,2836.0,2835.6,0.4092]
["bitfinex","ETHUSD",1766041092027,5.2198,2836.0,2835.7,0.557]
["bitfinex","ETHUSD",1766041092425,6.5747,2836.0,2835.7,0.557]
["bitfinex","ETHUSD",1766041093928,6.1584,2835.8,2835.6,0.557]
["bitfinex","ETHUSD",1766041094427,4.8035,2835.8,2835.6,0.557]
["bitfinex","ETHUSD",1766041095796,6.2032,2835.8,2835.6,0.557]
["bitfinex","ETHUSD",1766041096598,6.6087,2835.9,2835.6,0.557]
["bitfinex","ETHUSD",1766041096817,0.001,2836.3,2835.6,7.64885835]
["bitfinex","ETHUSD",1766041097025,3.52673249,2836.3,2835.7,0.4085]
["bitfinex","ETHUSD",1766041097225,4.79930408,2836.3,2835.7,0.4085]
["bitfinex","ETHUSD",1766041097427,11.40800408,2836.3,2835.7,0.4085]
["bitfinex","ETHUSD",1766041098034,11.40800408,2836.3,2835.7,3.93496183]
["bitfinex","ETHUSD",1766041099121,14.93373657,2836.3,2835.7,0.4085]
["bitfinex","ETHUSD",1766041099320,8.32503657,2836.3,2835.7,0.4085]
["bitfinex","ETHUSD",1766041099522,5.209,2836.1,2835.6,3.52652611]
["bitfinex","ETHUSD",1766041099822,6.6087,2836.1,2835.7,0.557]
["bitfinex","ETHUSD",1766041100834,10.13468905,2836.1,2835.7,0.557]
["bitfinex","ETHUSD",1766041101336,10.13468905,2836.1,2835.6,3.9332255]
["bitfinex","ETHUSD",1766041101543,10.13468905,2836.1,2835.7,0.557]
["bitfinex","ETHUSD",1766041102213,10.13468905,2836.1,2835.5,1.05976547]
["bitfinex","ETHUSD",1766041102214,5.209,2836.1,2835.5,1.05976547]
["bitfinex","ETHUSD",1766041102404,6.6087,2835.7,2835.5,0.557]
["bitfinex","ETHUSD",1766041102607,6.6087,2836.0,2835.5,0.557]
["bitfinex","ETHUSD",1766041102815,5.209,2835.9,2835.5,0.557]
["bitfinex","ETHUSD",1766041103216,8.9014652,2836.1,2835.4,0.002]
["bitfinex","ETHUSD",1766041103539,1.3997,2835.6,2835.4,0.559]
["bitfinex","ETHUSD",1766041103837,6.6087,2835.6,2835.4,0.002]
["bitfinex","ETHUSD",1766041104347,1.59531541,2836.0,2835.0,0.4037]
["bitfinex","ETHUSD",1766041104348,1.3997,2835.7,2835.0,0.4037]
["bitfinex","ETHUSD",1766041104515,6.73460535,2835.1,2834.6,4.62663037]
["bitfinex","ETHUSD",1766041104707,6.73460535,2835.1,2834.8,0.557]
["bitfinex","ETHUSD",1766041105073,5.209,2835.1,2834.8,0.557]
["bitfinex","ETHUSD",1766041105237,6.6087,2835.1,2834.7,0.557]
["bitfinex","ETHUSD",1766041105609,0.557,2835.5,2834.7,0.557]
["bitfinex","ETHUSD",1766041105610,6.6087,2835.0,2834.7,0.557]
["bitfinex","ETHUSD",1766041105810,5.209,2835.0,2834.7,0.557]
["bitfinex","ETHUSD",1766041106035,6.6087,2835.0,2834.7,0.557]
["bitfinex","ETHUSD",1766041106239,5.209,2834.9,2834.4,3.96997193]
["bitfinex","ETHUSD",1766041106441,5.209,2834.9,2834.4,4.80968053]
["bitfinex","ETHUSD",1766041106642,5.209,2834.9,2834.5,0.557]
["bitfinex","ETHUSD",1766041107015,5.209,2834.9,2834.5,4.08495567]
["bitfinex","ETHUSD",1766041107217,4.92710383,2835.0,2834.5,3.93045567]
["bitfinex","ETHUSD",1766041107412,10.13610383,2835.0,2834.6,0.557]
["bitfinex","ETHUSD",1766041107940,6.6087,2835.0,2834.6,4.08482261]
["bitfinex","ETHUSD",1766041108159,8.73626442,2835.1,2834.6,4.48672261]
["bitfinex","ETHUSD",1766041108332,10.13596442,2835.1,2834.6,4.48672261]
["bitfinex","ETHUSD",1766041108641,10.13596442,2835.1,2834.6,0.9589]
["bitfinex","ETHUSD",1766041109354,3.52726442,2835.1,2834.7,0.4006]
["bitfinex","ETHUSD",1766041109949,7.05452884,2835.1,2834.7,0.4006]
["bitfinex","ETHUSD",1766041110321,12.26352884,2835.1,2834.7,0.4006]
["bitfinex","ETHUSD",1766041111147,13.66322884,2835.1,2834.6,0.4]
["bitfinex","ETHUSD",1766041111335,5.209,2835.0,2834.4,0.002]
["bitfinex","ETHUSD",1766041111651,6.6087,2835.0,2834.5,0.557]
["bitfinex","ETHUSD",1766041111818,6.6087,2835.0,2834.5,0.9563]
["bitfinex","ETHUSD",1766041112020,1.3997,2835.0,2834.5,0.9563]
["bitfinex","ETHUSD",1766041112224,1.3997,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766041112430,6.6087,2834.7,2834.4,0.559]
["bitfinex","ETHUSD",1766041112651,3.52783461,2834.6,2834.4,0.559]
["bitfinex","ETHUSD",1766041112952,12.26466922,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766041113162,13.66436922,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766041113359,1.3997,2834.5,2834.2,0.002]
["bitfinex","ETHUSD",1766041113658,6.6087,2834.4,2834.2,0.002]
["bitfinex","ETHUSD",1766041114027,8.45536922,2834.6,2834.2,0.002]
["bitfinex","ETHUSD",1766041114256,5.209,2834.5,2834.2,0.002]
["bitfinex","ETHUSD",1766041114833,5.209,2834.6,2834.2,0.3993]
["bitfinex","ETHUSD",1766041115057,10.13645286,2834.7,2834.2,0.3993]
["bitfinex","ETHUSD",1766041116038,10.13645286,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766041116948,13.66425952,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766041117253,6.6087,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766041119628,3.52788502,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766041119830,0.46438023,2834.8,2834.5,0.3938]
["bitfinex","ETHUSD",1766041120136,7.51955167,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766041120539,14.12825167,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766041120954,8.91925167,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766041121158,5.209,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766041121361,6.6087,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766041121533,14.12825167,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766041124500,0.47477494,2836.2,2834.4,0.002]
["bitfinex","ETHUSD",1766041124501,4.08388043,2835.4,2834.7,0.03880071]
["bitfinex","ETHUSD",1766041124784,10.33288043,2835.4,2834.4,0.002]
["bitfinex","ETHUSD",1766041125066,9.77588043,2835.4,2834.4,0.002]
["bitfinex","ETHUSD",1766041125236,13.30276086,2835.4,2834.4,0.002]
["bitfinex","ETHUSD",1766041125434,6.249,2835.3,2834.4,0.002]
["bitfinex","ETHUSD",1766041125636,0.558,2835.2,2834.4,0.002]
["bitfinex","ETHUSD",1766041126564,0.558,2835.2,2834.4,7.05816708]
["bitfinex","ETHUSD",1766041126762,0.558,2835.2,2834.7,0.03880071]
["bitfinex","ETHUSD",1766041127973,10.33409939,2835.2,2834.5,0.79105544]
["bitfinex","ETHUSD",1766041128263,6.807,2835.2,2834.7,0.03880071]
["bitfinex","ETHUSD",1766041128563,0.558,2835.2,2834.7,3.56642451]
["bitfinex","ETHUSD",1766041129440,6.807,2835.2,2834.7,3.56642451]
["bitfinex","ETHUSD",1766041129646,6.807,2835.2,2834.8,0.35664245]
["bitfinex","ETHUSD",1766041131948,0.559,2835.2,2834.8,0.35664245]
["bitfinex","ETHUSD",1766041133050,6.808,2835.2,2834.8,0.35664245]
["bitfinex","ETHUSD",1766041133236,10.33511061,2835.2,2834.8,0.35664245]
["bitfinex","ETHUSD",1766041134664,6.808,2835.2,2834.8,0.35664245]
["bitfinex","ETHUSD",1766041135962,6.808,2835.2,2834.8,3.88422205]
["bitfinex","ETHUSD",1766041136561,6.808,2835.2,2834.8,0.35664245]
["bitfinex","ETHUSD",1766041136859,6.808,2835.2,2834.8,3.88422783]
["bitfinex","ETHUSD",1766041137473,6.808,2835.2,2834.9,0.39230285]
["bitfinex","ETHUSD",1766041140653,0.559,2835.2,2834.9,0.39230285]
["bitfinex","ETHUSD",1766041140842,6.249,2835.1,2834.8,0.35864245]
["bitfinex","ETHUSD",1766041141039,4.08609921,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766041141672,6.249,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766041142068,4.08609921,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766041142373,6.249,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766041146152,9.77621472,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766041146951,6.249,2835.0,2834.8,0.002]
["bitfinex","ETHUSD",1766041147376,3.52721472,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766041147577,6.249,2835.0,2834.8,0.002]
["bitfinex","ETHUSD",1766041147782,6.249,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766041148081,6.806,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766041148278,0.557,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766041148485,0.557,2834.7,2834.4,3.53007145]
["bitfinex","ETHUSD",1766041150485,0.557,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766041151496,6.806,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766041151976,0.557,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766041155963,0.555,2834.7,2834.6,0.03880071]
["bitfinex","ETHUSD",1766041160498,0.555,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766041161194,0.555,2834.7,2834.6,3.52783461]
["bitfinex","ETHUSD",1766041161369,0.555,2834.7,2834.5,3.52989893]
["bitfinex","ETHUSD",1766041161669,0.555,2834.7,2834.6,0.03880071]
["bitfinex","ETHUSD",1766041166100,0.555,2834.7,2834.6,3.56663532]
["bitfinex","ETHUSD",1766041166290,0.555,2834.7,2834.6,4.35137551]
["bitfinex","ETHUSD",1766041166496,0.555,2834.7,2834.6,0.8235409]
["bitfinex","ETHUSD",1766041167298,0.555,2834.7,2834.6,0.03880071]
["bitfinex","ETHUSD",1766041169286,0.555,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766041170117,0.555,2834.7,2834.5,3.52987868]
["bitfinex","ETHUSD",1766041175502,0.556,2834.7,2834.5,3.52987868]
["bitfinex","ETHUSD",1766041176294,0.556,2834.7,2834.6,0.03880071]
["bitfinex","ETHUSD",1766041176505,0.001,2835.1,2834.6,0.43502706]
["bitfinex","ETHUSD",1766041176704,0.557,2835.0,2834.8,0.03880071]
["bitfinex","ETHUSD",1766041177814,0.557,2835.0,2834.9,3.52746128]
["bitfinex","ETHUSD",1766041183688,0.558,2835.0,2834.9,3.52746128]
["bitfinex","ETHUSD",1766041191529,0.001,2835.2,2834.9,7.05492256]
["bitfinex","ETHUSD",1766041191696,0.557,2835.1,2835.0,1.10093144]
["bitfinex","ETHUSD",1766041192891,0.557,2835.1,2835.0,4.58946759]
["bitfinex","ETHUSD",1766041195527,0.557,2835.1,2835.0,4.6282683]
["bitfinex","ETHUSD",1766041199011,0.558,2835.1,2835.0,4.6282683]
["bitfinex","ETHUSD",1766041201226,0.558,2835.1,2835.0,3.56613757]
["bitfinex","ETHUSD",1766041201834,0.001,2835.2,2835.0,3.56613757]
["bitfinex","ETHUSD",1766041202003,0.001,2835.2,2835.0,7.09347443]
["bitfinex","ETHUSD",1766041202203,0.001,2835.9,2835.1,6.7646212]
["bitfinex","ETHUSD",1766041202401,0.558,2835.9,2835.3,6.76814979]
["bitfinex","ETHUSD",1766041202608,0.558,2835.9,2835.5,3.56546298]
["bitfinex","ETHUSD",1766041204333,1.5032,2835.7,2834.9,0.559]
["bitfinex","ETHUSD",1766041204636,6.1164,2835.7,2835.2,3.52708803]
["bitfinex","ETHUSD",1766041204838,6.1164,2835.7,2835.2,7.05417606]
["bitfinex","ETHUSD",1766041205011,1.02238023,2835.9,2835.2,3.52708803]
["bitfinex","ETHUSD",1766041205012,3.52642296,2835.8,2835.2,3.52708803]
["bitfinex","ETHUSD",1766041205217,4.6132,2835.7,2835.2,3.52708803]
["bitfinex","ETHUSD",1766041205537,1.5032,2835.6,2835.2,3.52708803]
["bitfinex","ETHUSD",1766041205733,6.1164,2835.6,2835.2,3.52708803]
["bitfinex","ETHUSD",1766041205904,0.46438023,2835.5,2835.2,3.52708803]
["bitfinex","ETHUSD",1766041206100,0.46438023,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766041206101,6.1164,2835.4,2835.1,3.52716258]
["bitfinex","ETHUSD",1766041206539,6.1164,2835.4,2835.0,3.5272583]
["bitfinex","ETHUSD",1766041206706,6.1164,2835.4,2834.9,7.05692256]
["bitfinex","ETHUSD",1766041206907,6.1164,2835.4,2835.0,0.03880071]
["bitfinex","ETHUSD",1766041207534,0.46438023,2835.6,2835.0,0.03880071]
["bitfinex","ETHUSD",1766041207726,0.80749885,2835.8,2835.0,0.03880071]
["bitfinex","ETHUSD",1766041207928,0.80749885,2835.8,2835.2,0.03880071]
["bitfinex","ETHUSD",1766041209030,0.80749885,2835.8,2835.3,3.52696363]
["bitfinex","ETHUSD",1766041209236,6.1164,2835.7,2835.3,3.52696363]
["bitfinex","ETHUSD",1766041209807,0.46438023,2835.6,2835.3,3.52696363]
["bitfinex","ETHUSD",1766041210339,7.38827908,2835.8,2835.3,3.52696363]
["bitfinex","ETHUSD",1766041212242,7.38827908,2835.8,2835.3,7.05392726]
["bitfinex","ETHUSD",1766041212620,0.001,2835.9,2835.7,0.03880071]
["bitfinex","ETHUSD",1766041212929,0.001,2835.9,2835.8,3.52634177]
["bitfinex","ETHUSD",1766041213705,0.001,2835.9,2835.7,3.52645367]
["bitfinex","ETHUSD",1766041214846,0.001,2835.9,2835.6,3.52658107]
["bitfinex","ETHUSD",1766041215146,0.001,2835.9,2835.6,7.05317156]
["bitfinex","ETHUSD",1766041215341,0.001,2835.9,2835.7,0.76101716]
["bitfinex","ETHUSD",1766041216840,0.001,2835.9,2835.8,3.52634177]
["bitfinex","ETHUSD",1766041222151,0.001,2835.9,2835.7,4.28741804]
["bitfinex","ETHUSD",1766041225180,0.001,2835.9,2835.7,7.81388416]
["bitfinex","ETHUSD",1766041225859,0.001,2835.9,2835.7,4.28741804]
["bitfinex","ETHUSD",1766041226147,0.001,2835.9,2835.7,7.81388416]
["bitfinex","ETHUSD",1766041226355,0.001,2835.9,2835.7,4.28741804]
["bitfinex","ETHUSD",1766041226934,0.001,2835.9,2835.7,7.81388416]
["bitfinex","ETHUSD",1766041228255,0.001,2835.9,2835.8,0.8240692]
["bitfinex","ETHUSD",1766041229731,0.001,2835.9,2835.8,4.35041097]
["bitfinex","ETHUSD",1766041231735,0.001,2835.9,2835.8,3.56514248]
["bitfinex","ETHUSD",1766041234146,0.001,2836.2,2835.8,7.09148425]
["bitfinex","ETHUSD",1766041234342,0.001,2836.2,2836.1,0.03880071]
["bitfinex","ETHUSD",1766041235976,0.001,2836.2,2836.1,3.56476946]
["bitfinex","ETHUSD",1766041236896,0.001,2836.2,2836.1,3.52596875]
["bitfinex","ETHUSD",1766041239396,0.001,2836.2,2836.1,4.29075446]
["bitfinex","ETHUSD",1766041242473,0.001,2836.2,2836.0,0.59580071]
["bitfinex","ETHUSD",1766041242670,0.001,2836.2,2836.1,3.52596875]
["bitfinex","ETHUSD",1766041248301,0.001,2836.3,2836.1,7.0519375]
["bitfinex","ETHUSD",1766041248607,0.001,2836.3,2836.2,0.03880071]
["bitfinex","ETHUSD",1766041248909,0.001,2836.3,2836.2,3.56464514]
["bitfinex","ETHUSD",1766041249201,0.001,2836.3,2836.2,4.68589471]
["bitfinex","ETHUSD",1766041253688,0.001,2836.8,2836.2,11.73758357]
["bitfinex","ETHUSD",1766041254003,0.001,2836.8,2836.7,0.03880071]
["bitfinex","ETHUSD",1766041254398,0.001,2837.1,2836.7,0.03880071]
["bitfinex","ETHUSD",1766041254897,0.001,2837.1,2836.7,0.63105418]
["bitfinex","ETHUSD",1766041255071,0.001,2837.1,2837.0,0.03880071]
["bitfinex","ETHUSD",1766041255402,0.001,2837.1,2837.0,3.5636509]
["bitfinex","ETHUSD",1766041255581,0.001,2837.1,2837.0,4.27251252]
["bitfinex","ETHUSD",1766041256997,0.001,2837.4,2837.0,8.38961121]
["bitfinex","ETHUSD",1766041257190,0.001,2837.4,2837.2,0.03880071]
["bitfinex","ETHUSD",1766041257390,0.001,2837.4,2837.3,3.52447749]
["bitfinex","ETHUSD",1766041257904,3.52332876,2838.3,2837.3,3.52447749]
["bitfinex","ETHUSD",1766041257905,1e-08,2838.6,2837.4,0.405504]
["bitfinex","ETHUSD",1766041258076,1e-08,2838.6,2837.6,0.405504]
["bitfinex","ETHUSD",1766041258273,1e-08,2838.6,2837.5,0.96838361]
["bitfinex","ETHUSD",1766041258473,1e-08,2838.6,2837.6,0.557]
["bitfinex","ETHUSD",1766041258474,6.14210001,2838.6,2837.6,0.557]
["bitfinex","ETHUSD",1766041258808,1e-08,2838.6,2837.5,0.96838361]
["bitfinex","ETHUSD",1766041258973,4.6451,2838.4,2837.6,0.557]
["bitfinex","ETHUSD",1766041259173,3.5228827,2838.6,2837.6,0.557]
["bitfinex","ETHUSD",1766041259174,1e-08,2838.6,2837.6,0.405504]
["bitfinex","ETHUSD",1766041259399,1e-08,2838.6,2837.5,0.96838361]
["bitfinex","ETHUSD",1766041259400,0.46438023,2838.5,2837.8,7.047713]
["bitfinex","ETHUSD",1766041260919,0.46438023,2838.5,2837.9,0.557]
["bitfinex","ETHUSD",1766041261214,1e-08,2838.6,2838.2,0.03880071]
["bitfinex","ETHUSD",1766041261575,1e-08,2838.6,2838.2,3.56204516]
["bitfinex","ETHUSD",1766041261802,1e-08,2838.6,2838.3,0.557]
["bitfinex","ETHUSD",1766041263199,1e-08,2838.6,2838.5,0.03880071]
["bitfinex","ETHUSD",1766041263374,1e-08,2838.6,2838.3,0.557]
["bitfinex","ETHUSD",1766041263375,1e-08,2838.6,2838.4,0.07403182]
["bitfinex","ETHUSD",1766041263580,6.72378659,2840.0,2838.5,10.56896247]
["bitfinex","ETHUSD",1766041263810,6.72378659,2840.0,2838.5,7.04597498]
["bitfinex","ETHUSD",1766041263811,4.6451,2839.3,2838.5,7.04597498]
["bitfinex","ETHUSD",1766041264014,0.46438023,2839.5,2838.5,7.04597498]
["bitfinex","ETHUSD",1766041264181,0.46438023,2839.3,2838.6,0.557]
["bitfinex","ETHUSD",1766041264382,6.1421,2839.1,2838.6,0.557]
["bitfinex","ETHUSD",1766041265708,6.1421,2839.1,2838.6,4.07982052]
["bitfinex","ETHUSD",1766041266081,6.1421,2839.1,2838.7,0.03880071]
["bitfinex","ETHUSD",1766041266785,1.02138023,2839.5,2838.7,0.03880071]
["bitfinex","ETHUSD",1766041266980,1.06851214,2839.4,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041267186,0.46438023,2839.3,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041268689,6.60648023,2839.3,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041269123,6.60648023,2839.3,2838.8,3.52252299]
["bitfinex","ETHUSD",1766041269421,6.60648023,2839.3,2838.9,3.52248194]
["bitfinex","ETHUSD",1766041269626,0.46438023,2839.3,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041269992,6.60648023,2839.3,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041270183,7.78185552,2839.3,2838.9,3.56125178]
["bitfinex","ETHUSD",1766041270387,1.63975552,2839.3,2838.9,3.56125178]
["bitfinex","ETHUSD",1766041270708,0.46438023,2839.3,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041271495,0.46538023,2839.3,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041271701,0.46538023,2839.3,2838.9,3.56124746]
["bitfinex","ETHUSD",1766041272212,0.46538023,2839.3,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041272522,0.001,2839.3,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041272813,5.8562,2839.3,2838.9,3.56128755]
["bitfinex","ETHUSD",1766041273015,6.89613749,2839.3,2838.9,3.56128708]
["bitfinex","ETHUSD",1766041273429,6.89613749,2839.3,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041273725,6.89613749,2839.3,2838.9,3.56129103]
["bitfinex","ETHUSD",1766041273930,10.41813304,2839.3,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041274231,6.89613749,2839.3,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041276219,6.89613749,2839.3,2838.9,3.5612755]
["bitfinex","ETHUSD",1766041277327,10.41817581,2839.3,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041277621,5.622,2839.2,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041277827,5.622,2839.2,2838.7,0.03880071]
["bitfinex","ETHUSD",1766041277990,4.56297581,2839.3,2838.7,0.03880071]
["bitfinex","ETHUSD",1766041279017,1.04093749,2839.3,2838.8,3.52253565]
["bitfinex","ETHUSD",1766041279222,10.18495353,2839.3,2838.7,0.03880071]
["bitfinex","ETHUSD",1766041279409,9.14501604,2839.3,2838.7,3.56152352]
["bitfinex","ETHUSD",1766041279731,5.623,2839.3,2838.7,3.56152352]
["bitfinex","ETHUSD",1766041280428,5.623,2839.3,2838.7,7.0842628]
["bitfinex","ETHUSD",1766041280589,0.001,2839.2,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041280795,6.1854,2839.2,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041282199,6.1854,2839.2,2838.8,3.52260582]
["bitfinex","ETHUSD",1766041282411,6.1854,2839.2,2838.8,3.52255188]
["bitfinex","ETHUSD",1766041282608,0.5634,2839.2,2838.9,3.52246894]
["bitfinex","ETHUSD",1766041282812,0.5634,2839.2,2838.9,3.56126965]
["bitfinex","ETHUSD",1766041283628,0.5634,2839.2,2838.9,0.03880071]
["bitfinex","ETHUSD",1766041284315,0.5634,2839.2,2838.9,3.56125789]
["bitfinex","ETHUSD",1766041284518,6.1854,2839.2,2838.8,3.52259842]
["bitfinex","ETHUSD",1766041285734,6.1854,2839.2,2838.9,3.5224911]
["bitfinex","ETHUSD",1766041285923,6.1854,2839.2,2838.8,3.52255527]
["bitfinex","ETHUSD",1766041286119,6.1854,2839.2,2838.7,0.03880071]
["bitfinex","ETHUSD",1766041286120,6.1854,2839.2,2838.7,3.56148808]
["bitfinex","ETHUSD",1766041286736,4.08552556,2839.2,2838.7,3.52268737]
["bitfinex","ETHUSD",1766041286933,0.40865256,2839.1,2838.5,3.5249505]
["bitfinex","ETHUSD",1766041287120,5.622,2839.0,2838.5,3.5249505]
["bitfinex","ETHUSD",1766041287629,0.40865256,2839.1,2838.5,3.5249505]
["bitfinex","ETHUSD",1766041287630,3.93092997,2839.1,2838.5,3.5249505]
["bitfinex","ETHUSD",1766041287829,3.93092997,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766041288018,1.4402,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766041288218,5.622,2838.7,2838.5,0.002]
["bitfinex","ETHUSD",1766041288423,4.1818,2838.6,2838.5,0.002]
["bitfinex","ETHUSD",1766041288724,5.622,2838.6,2838.5,0.002]
["bitfinex","ETHUSD",1766041289341,5.622,2838.6,2838.3,3.52319491]
["bitfinex","ETHUSD",1766041289637,0.537113,2838.9,2838.1,3.5234776]
["bitfinex","ETHUSD",1766041289638,5.622,2838.7,2838.1,3.5234776]
["bitfinex","ETHUSD",1766041289939,5.622,2838.5,2838.1,3.5234776]
["bitfinex","ETHUSD",1766041290139,1.2667365,2838.6,2838.1,3.52345193]
["bitfinex","ETHUSD",1766041290314,7.04536496,2838.8,2838.1,3.56225264]
["bitfinex","ETHUSD",1766041290516,5.622,2838.5,2837.9,3.56241697]
["bitfinex","ETHUSD",1766041290724,7.04536496,2838.8,2837.9,4.11941697]
["bitfinex","ETHUSD",1766041291034,7.04536496,2838.8,2838.0,3.52355593]
["bitfinex","ETHUSD",1766041291238,5.622,2838.7,2838.0,3.52353395]
["bitfinex","ETHUSD",1766041291426,4.1818,2838.3,2838.0,3.52353395]
["bitfinex","ETHUSD",1766041291639,5.622,2838.3,2838.0,3.52353395]
["bitfinex","ETHUSD",1766041291823,3.52300508,2838.5,2837.8,4.08084983]
["bitfinex","ETHUSD",1766041292020,5.622,2838.3,2837.9,3.52371771]
["bitfinex","ETHUSD",1766041292315,3.52311161,2838.4,2837.8,3.52379044]
["bitfinex","ETHUSD",1766041292523,5.622,2838.2,2837.8,3.52379044]
["bitfinex","ETHUSD",1766041292716,5.622,2838.1,2837.8,3.52379044]
["bitfinex","ETHUSD",1766041293241,1.4402,2838.1,2837.7,0.03880071]
["bitfinex","ETHUSD",1766041293537,5.622,2838.0,2837.7,3.5239094]
["bitfinex","ETHUSD",1766041293711,5.622,2838.0,2837.6,3.56290558]
["bitfinex","ETHUSD",1766041294115,5.622,2837.9,2837.5,4.08117152]
["bitfinex","ETHUSD",1766041294313,5.622,2837.9,2837.4,3.56513138]
["bitfinex","ETHUSD",1766041294314,1.4402,2837.8,2837.4,0.002]
["bitfinex","ETHUSD",1766041294621,0.91453666,2838.0,2837.5,3.52418454]
["bitfinex","ETHUSD",1766041294865,0.91453666,2838.0,2837.4,0.002]
["bitfinex","ETHUSD",1766041295028,5.622,2837.6,2837.4,0.002]
["bitfinex","ETHUSD",1766041295342,6.1842,2837.6,2837.4,0.002]
["bitfinex","ETHUSD",1766041295711,5.622,2837.5,2837.4,0.002]
["bitfinex","ETHUSD",1766041296349,3.52412129,2837.6,2837.0,3.52482505]
["bitfinex","ETHUSD",1766041296350,4.1818,2837.3,2837.0,3.52482505]
["bitfinex","ETHUSD",1766041296515,5.622,2837.3,2837.0,3.52482505]
["bitfinex","ETHUSD",1766041297261,5.622,2837.3,2836.9,0.59580071]
["bitfinex","ETHUSD",1766041297414,0.5622,2837.3,2836.9,4.12072061]
["bitfinex","ETHUSD",1766041297616,5.622,2837.2,2837.0,3.52484259]
["bitfinex","ETHUSD",1766041297818,3.5242298,2837.5,2837.0,0.002]
["bitfinex","ETHUSD",1766041298221,5.622,2837.5,2837.0,0.002]
["bitfinex","ETHUSD",1766041298545,3.52415783,2837.6,2837.0,0.002]
["bitfinex","ETHUSD",1766041298845,1.4402,2837.5,2837.0,0.002]
["bitfinex","ETHUSD",1766041299027,5.622,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766041299435,0.5622,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766041299627,7.047713,2837.8,2837.0,0.002]
["bitfinex","ETHUSD",1766041299825,7.04820974,2837.6,2837.0,0.002]
["bitfinex","ETHUSD",1766041300449,4.1818,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766041300648,5.622,2837.2,2837.0,0.002]
["bitfinex","ETHUSD",1766041300833,3.52410487,2837.6,2837.0,0.002]
["bitfinex","ETHUSD",1766041301037,1.4402,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766041301237,5.622,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766041301624,0.70481119,2837.5,2837.0,0.002]
["bitfinex","ETHUSD",1766041301872,5.622,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766041302158,1.2894,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766041302362,5.6408,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766041302955,0.63456112,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766041303154,5.6408,2837.2,2837.0,0.002]
["bitfinex","ETHUSD",1766041303733,6.27536112,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766041305966,6.55533666,2838.0,2837.2,0.03880071]
["bitfinex","ETHUSD",1766041306148,3.52283593,2838.7,2837.5,0.03880071]
["bitfinex","ETHUSD",1766041306149,3.52273928,2838.7,2837.5,0.03880071]
["bitfinex","ETHUSD",1766041306462,5.6408,2838.5,2837.5,0.59580071]
["bitfinex","ETHUSD",1766041306949,0.557,2838.6,2837.5,0.59580071]
["bitfinex","ETHUSD",1766041307154,5.6408,2838.4,2837.5,0.59580071]
["bitfinex","ETHUSD",1766041307362,6.26058,2838.4,2837.7,0.03880071]
["bitfinex","ETHUSD",1766041308162,0.61978,2838.4,2837.7,0.03880071]
["bitfinex","ETHUSD",1766041308345,1.2894,2838.3,2837.7,3.56273301]
["bitfinex","ETHUSD",1766041308546,5.6408,2838.3,2837.7,3.56273301]
["bitfinex","ETHUSD",1766041309257,4.3514,2838.2,2837.7,3.56273301]
["bitfinex","ETHUSD",1766041309457,14.22700786,2838.5,2837.7,3.5239323]
["bitfinex","ETHUSD",1766041309661,14.22700786,2838.5,2837.6,3.52409479]
["bitfinex","ETHUSD",1766041309662,6.71658309,2838.3,2837.6,3.52409479]
["bitfinex","ETHUSD",1766041309967,5.6408,2838.0,2837.5,7.04845814]
["bitfinex","ETHUSD",1766041310167,4.19501857,2838.2,2837.5,7.04845814]
["bitfinex","ETHUSD",1766041310467,0.67165831,2838.2,2837.6,0.03880071]
["bitfinex","ETHUSD",1766041310762,5.6408,2838.4,2837.6,0.03880071]
["bitfinex","ETHUSD",1766041310959,5.6408,2838.3,2837.6,0.03880071]
["bitfinex","ETHUSD",1766041312770,5.6418,2838.3,2837.7,7.04796136]
["bitfinex","ETHUSD",1766041313164,9.16509437,2838.3,2837.7,3.50574145]
["bitfinex","ETHUSD",1766041316173,5.6418,2838.3,2837.7,3.50574145]
["bitfinex","ETHUSD",1766041316373,5.6418,2838.3,2837.7,7.02972213]
["bitfinex","ETHUSD",1766041316374,6.55729716,2838.2,2837.7,7.02972213]
["bitfinex","ETHUSD",1766041316743,6.55729716,2838.2,2837.7,3.50574145]
["bitfinex","ETHUSD",1766041317073,6.55729716,2838.2,2837.7,7.02972213]
["bitfinex","ETHUSD",1766041317879,6.55729716,2838.2,2837.7,3.50574145]
["bitfinex","ETHUSD",1766041318245,5.6408,2838.1,2837.7,3.50574145]
["bitfinex","ETHUSD",1766041318444,6.64895963,2838.1,2837.7,3.50574145]
["bitfinex","ETHUSD",1766041319840,1.00815963,2838.1,2837.7,7.02972213]
["bitfinex","ETHUSD",1766041320060,0.001,2838.3,2837.8,0.03880071]
["bitfinex","ETHUSD",1766041320254,0.001,2838.3,2837.9,3.52373233]
["bitfinex","ETHUSD",1766041320463,5.6418,2838.3,2837.9,3.52373233]
["bitfinex","ETHUSD",1766041320777,6.20498,2838.2,2837.8,0.03880071]
["bitfinex","ETHUSD",1766041320942,6.20498,2838.2,2837.6,3.56287671]
["bitfinex","ETHUSD",1766041321148,6.20498,2838.2,2837.7,4.08091804]
["bitfinex","ETHUSD",1766041321149,5.6408,2838.1,2837.7,4.08091804]
["bitfinex","ETHUSD",1766041321455,0.56418,2838.2,2837.6,0.03880071]
["bitfinex","ETHUSD",1766041321456,7.28076309,2838.2,2837.6,4.08103679]
["bitfinex","ETHUSD",1766041321648,4.3514,2837.9,2837.6,4.08103679]
["bitfinex","ETHUSD",1766041321843,1.2894,2838.0,2837.6,4.08103679]
["bitfinex","ETHUSD",1766041321844,5.6408,2838.0,2837.6,4.08103679]
["bitfinex","ETHUSD",1766041322048,5.6408,2838.0,2837.7,3.52397278]
["bitfinex","ETHUSD",1766041322250,5.6408,2838.0,2837.6,4.11985192]
["bitfinex","ETHUSD",1766041322464,6.55721785,2838.0,2837.6,4.11990331]
["bitfinex","ETHUSD",1766041323652,6.55721785,2838.0,2837.5,4.08116993]
["bitfinex","ETHUSD",1766041323852,6.55721785,2838.0,2837.6,3.52408241]
["bitfinex","ETHUSD",1766041324260,1.2894,2837.9,2837.5,3.5630106]
["bitfinex","ETHUSD",1766041324464,5.6408,2837.9,2837.5,3.5630106]
["bitfinex","ETHUSD",1766041324665,5.6408,2837.9,2837.5,4.1200106]
["bitfinex","ETHUSD",1766041324666,7.22889634,2837.9,2837.5,4.1200106]
["bitfinex","ETHUSD",1766041325176,1.58809634,2837.9,2837.5,4.1200106]
["bitfinex","ETHUSD",1766041325647,9.1642937,2838.1,2837.5,4.1200106]
["bitfinex","ETHUSD",1766041325855,9.1642937,2838.1,2837.5,0.59580071]
["bitfinex","ETHUSD",1766041326178,1.2894,2837.9,2837.4,0.04080071]
["bitfinex","ETHUSD",1766041326349,1.2894,2837.5,2837.4,0.002]
["bitfinex","ETHUSD",1766041326552,5.6408,2837.5,2837.4,0.002]
["bitfinex","ETHUSD",1766041326752,4.3514,2837.9,2837.4,0.002]
["bitfinex","ETHUSD",1766041326981,5.6408,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766041328078,6.71658309,2837.7,2837.2,0.03880071]
["bitfinex","ETHUSD",1766041328250,5.6408,2837.4,2837.2,3.56337011]
["bitfinex","ETHUSD",1766041328654,5.6408,2837.4,2837.1,4.0816711]
["bitfinex","ETHUSD",1766041329060,5.6408,2837.4,2837.2,0.03880071]
["bitfinex","ETHUSD",1766041329461,7.28066309,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766041329678,6.20488,2837.4,2837.0,3.52681539]
["bitfinex","ETHUSD",1766041329868,0.56408,2837.4,2837.0,3.52681539]
["bitfinex","ETHUSD",1766041330380,6.20488,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766041331085,5.6408,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766041331281,5.4756,2837.2,2837.0,0.002]
["bitfinex","ETHUSD",1766041332154,0.97291158,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766041332354,5.5959,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766041332550,5.5959,2837.2,2837.0,0.002]
["bitfinex","ETHUSD",1766041333869,1.2745,2837.2,2837.0,0.002]
["bitfinex","ETHUSD",1766041334167,5.5959,2837.1,2836.6,3.56407933]
["bitfinex","ETHUSD",1766041334369,6.71658309,2837.2,2836.2,0.002]
["bitfinex","ETHUSD",1766041334573,0.67165831,2837.1,2836.5,0.03880071]
["bitfinex","ETHUSD",1766041334792,0.67165831,2837.1,2836.7,0.03880071]
["bitfinex","ETHUSD",1766041335090,6.26755831,2837.1,2836.7,0.03880071]
["bitfinex","ETHUSD",1766041335254,0.67165831,2837.1,2836.7,0.03880071]
["bitfinex","ETHUSD",1766041335454,5.5959,2837.0,2836.7,0.03880071]
["bitfinex","ETHUSD",1766041335695,5.5959,2837.0,2836.5,0.03880071]
["bitfinex","ETHUSD",1766041336489,5.5959,2837.0,2836.6,3.52534724]
["bitfinex","ETHUSD",1766041336978,5.5959,2837.0,2836.5,3.56422781]
["bitfinex","ETHUSD",1766041337358,5.5959,2837.0,2836.5,7.08969934]
["bitfinex","ETHUSD",1766041338156,5.5959,2837.0,2836.5,3.56422781]
["bitfinex","ETHUSD",1766041338368,5.5959,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766041338776,0.67165831,2837.1,2836.6,0.002]
["bitfinex","ETHUSD",1766041338969,5.5959,2836.9,2836.6,0.002]
["bitfinex","ETHUSD",1766041339983,1.6941262,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766041340314,0.56408,2837.4,2836.8,0.03880071]
["bitfinex","ETHUSD",1766041340604,0.56408,2837.4,2837.0,0.03880071]
["bitfinex","ETHUSD",1766041340806,0.56408,2837.4,2837.0,3.56358067]
["bitfinex","ETHUSD",1766041340807,6.15998,2837.4,2837.0,3.56358067]
["bitfinex","ETHUSD",1766041340964,1.02238023,2837.7,2837.2,0.03880071]
["bitfinex","ETHUSD",1766041341160,1.02238023,2837.7,2837.2,0.59580071]
["bitfinex","ETHUSD",1766041341161,0.001,2837.7,2837.2,0.59580071]
["bitfinex","ETHUSD",1766041341363,5.5959,2838.0,2837.4,0.03880071]
["bitfinex","ETHUSD",1766041341665,9.1195337,2838.0,2837.4,0.03880071]
["bitfinex","ETHUSD",1766041341878,4.3214,2837.9,2837.4,0.03880071]
["bitfinex","ETHUSD",1766041342213,5.5959,2837.8,2837.2,0.59580071]
["bitfinex","ETHUSD",1766041342763,4.3083033,2837.9,2837.2,4.12031007]
["bitfinex","ETHUSD",1766041342964,5.5959,2837.8,2837.2,4.12031007]
["bitfinex","ETHUSD",1766041343893,4.3083033,2837.9,2837.2,3.56331007]
["bitfinex","ETHUSD",1766041344163,4.3214,2837.6,2837.2,3.56331007]
["bitfinex","ETHUSD",1766041344364,4.3214,2837.6,2837.0,3.56364133]
["bitfinex","ETHUSD",1766041344595,5.5959,2837.5,2837.1,4.08167617]
["bitfinex","ETHUSD",1766041344773,5.5959,2837.8,2837.1,4.08167617]
["bitfinex","ETHUSD",1766041344974,5.5959,2837.4,2837.1,3.52467617]
["bitfinex","ETHUSD",1766041345308,4.3214,2837.2,2837.0,0.03880071]
["bitfinex","ETHUSD",1766041345549,4.3214,2837.2,2836.9,3.52494206]
["bitfinex","ETHUSD",1766041345550,5.5959,2837.2,2836.9,3.52494206]
["bitfinex","ETHUSD",1766041345847,5.5959,2837.2,2836.8,0.59580071]
["bitfinex","ETHUSD",1766041345848,5.5959,2837.5,2836.8,0.59580071]
["bitfinex","ETHUSD",1766041346029,1.2745,2837.4,2836.8,0.59580071]
["bitfinex","ETHUSD",1766041346229,4.3214,2837.1,2836.8,4.08205952]
["bitfinex","ETHUSD",1766041346445,5.5959,2837.1,2836.8,4.08205952]
["bitfinex","ETHUSD",1766041346630,5.5959,2837.1,2836.7,0.03880071]
["bitfinex","ETHUSD",1766041346835,4.32390617,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766041347018,1.2745,2837.2,2836.6,3.52729457]
["bitfinex","ETHUSD",1766041347218,4.3214,2837.3,2836.6,3.52729457]
["bitfinex","ETHUSD",1766041347219,5.5959,2836.9,2836.6,3.52729457]
["bitfinex","ETHUSD",1766041347448,5.5959,2836.9,2836.7,3.52521447]
["bitfinex","ETHUSD",1766041347661,0.55959,2837.1,2836.6,3.5272959]
["bitfinex","ETHUSD",1766041347844,5.5959,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766041348254,5.5959,2837.0,2836.6,3.52724447]
["bitfinex","ETHUSD",1766041348727,5.5959,2837.0,2836.7,3.52515995]
["bitfinex","ETHUSD",1766041348924,5.5959,2837.0,2836.6,7.05268694]
["bitfinex","ETHUSD",1766041349118,5.5959,2837.3,2836.7,0.03880071]
["bitfinex","ETHUSD",1766041349315,6.29113383,2837.2,2836.7,0.03880071]
["bitfinex","ETHUSD",1766041350125,6.29113383,2837.2,2836.6,3.5273397]
["bitfinex","ETHUSD",1766041350745,0.557,2837.5,2836.9,0.03880071]
["bitfinex","ETHUSD",1766041350958,0.46438023,2837.6,2837.0,3.52485019]
["bitfinex","ETHUSD",1766041351142,0.46438023,2837.6,2837.1,0.03880071]
["bitfinex","ETHUSD",1766041351325,1.34380032,2837.7,2837.1,0.03880071]
["bitfinex","ETHUSD",1766041351650,0.001,2837.7,2837.1,0.03880071]
["bitfinex","ETHUSD",1766041353429,5.5969,2837.7,2837.2,3.52460172]
["bitfinex","ETHUSD",1766041354118,5.5969,2837.7,2837.2,7.04920344]
["bitfinex","ETHUSD",1766041354443,0.001,2837.7,2837.2,3.52460172]
["bitfinex","ETHUSD",1766041355467,5.5969,2837.7,2837.2,3.52460172]
["bitfinex","ETHUSD",1766041356159,5.5959,2837.6,2837.2,3.52460172]
["bitfinex","ETHUSD",1766041356466,0.001,2837.7,2837.2,3.52460172]
["bitfinex","ETHUSD",1766041356671,5.5959,2837.6,2837.2,3.52460172]
["bitfinex","ETHUSD",1766041357046,0.4091882,2837.7,2837.2,7.04920344]
["bitfinex","ETHUSD",1766041357047,6.0050882,2837.7,2837.2,7.04920344]
["bitfinex","ETHUSD",1766041357445,0.4091882,2837.7,2837.2,7.04920344]
["bitfinex","ETHUSD",1766041357761,0.001,2837.7,2837.3,0.03880071]
["bitfinex","ETHUSD",1766041358272,0.001,2837.7,2837.4,3.52435328]
["bitfinex","ETHUSD",1766041358782,6.1529,2838.6,2837.6,6.75868394]
["bitfinex","ETHUSD",1766041358943,6.1529,2838.6,2837.7,0.0352398]
["bitfinex","ETHUSD",1766041359346,5.5959,2838.5,2837.6,0.03880071]
["bitfinex","ETHUSD",1766041359569,5.5959,2838.4,2837.6,0.03880071]
["bitfinex","ETHUSD",1766041359976,5.5969,2838.9,2838.2,6.71988323]
["bitfinex","ETHUSD",1766041360280,5.5969,2838.9,2838.4,7.04622322]
["bitfinex","ETHUSD",1766041360281,0.001,2838.9,2838.4,7.04622322]
["bitfinex","ETHUSD",1766041360976,6.72088323,2838.9,2838.3,3.52323456]
["bitfinex","ETHUSD",1766041361143,6.72088323,2838.9,2838.1,0.03880071]
["bitfinex","ETHUSD",1766041361144,6.72088323,2838.9,2837.9,0.03880071]
["bitfinex","ETHUSD",1766041361343,6.72088323,2838.9,2838.0,0.558]
["bitfinex","ETHUSD",1766041361344,0.46438023,2838.6,2838.0,0.558]
["bitfinex","ETHUSD",1766041361551,5.5959,2838.1,2837.9,0.558]
["bitfinex","ETHUSD",1766041362067,5.5959,2838.1,2837.7,4.08197264]
["bitfinex","ETHUSD",1766041362258,5.5959,2838.1,2837.6,0.03880071]
["bitfinex","ETHUSD",1766041362457,3.52341305,2838.2,2837.5,0.03880071]
["bitfinex","ETHUSD",1766041362658,5.5247,2838.1,2837.5,0.03880071]
["bitfinex","ETHUSD",1766041362846,4.2280673,2838.2,2837.5,0.03880071]
["bitfinex","ETHUSD",1766041362847,4.2280673,2838.2,2837.5,3.56298417]
["bitfinex","ETHUSD",1766041363046,4.264,2838.1,2837.5,3.56298417]
["bitfinex","ETHUSD",1766041363261,4.2280673,2838.2,2837.5,3.56298417]
["bitfinex","ETHUSD",1766041363262,4.264,2837.9,2837.5,3.56298417]
["bitfinex","ETHUSD",1766041363459,5.5247,2837.8,2837.6,3.52409268]
["bitfinex","ETHUSD",1766041363641,0.70465425,2838.2,2837.7,3.52398068]
["bitfinex","ETHUSD",1766041363840,3.52312584,2838.4,2837.6,3.52406326]
["bitfinex","ETHUSD",1766041363841,5.5247,2838.3,2837.6,3.52406326]
["bitfinex","ETHUSD",1766041364055,1.2607,2838.2,2837.6,3.52406326]
["bitfinex","ETHUSD",1766041364255,1.2607,2838.2,2837.5,0.03880071]
["bitfinex","ETHUSD",1766041364256,5.5247,2837.9,2837.5,3.56297878]
["bitfinex","ETHUSD",1766041364456,5.5247,2837.9,2837.5,3.52417807]
["bitfinex","ETHUSD",1766041364657,3.52344816,2838.2,2837.4,0.002]
["bitfinex","ETHUSD",1766041364658,1.2607,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766041364852,1.2607,2837.8,2837.4,0.002]
["bitfinex","ETHUSD",1766041365076,5.5247,2837.6,2837.4,0.002]
["bitfinex","ETHUSD",1766041365688,0.46438023,2838.0,2837.1,4.12147065]
["bitfinex","ETHUSD",1766041365859,1.42313313,2837.9,2837.2,3.52459527]
["bitfinex","ETHUSD",1766041366058,5.5247,2838.3,2837.5,13.80710628]
["bitfinex","ETHUSD",1766041366250,5.5247,2838.3,2837.5,14.36510628]
["bitfinex","ETHUSD",1766041366451,3.52317246,2838.4,2837.5,4.12099398]
["bitfinex","ETHUSD",1766041366650,3.52317246,2838.4,2837.4,0.558]
["bitfinex","ETHUSD",1766041366651,4.264,2838.0,2837.4,0.558]
["bitfinex","ETHUSD",1766041366851,5.5247,2838.0,2837.4,0.558]
["bitfinex","ETHUSD",1766041367051,6.07717,2838.0,2837.4,0.558]
["bitfinex","ETHUSD",1766041367253,5.5247,2837.9,2837.5,3.52419962]
["bitfinex","ETHUSD",1766041368946,6.07717,2838.0,2837.5,3.52419962]
["bitfinex","ETHUSD",1766041369176,1.2607,2838.3,2837.5,7.12247169]
["bitfinex","ETHUSD",1766041369381,0.46438023,2838.4,2837.5,3.56300033]
["bitfinex","ETHUSD",1766041369679,5.5247,2838.1,2837.5,3.56300033]
["bitfinex","ETHUSD",1766041370280,5.5247,2838.1,2837.5,7.0872294]
["bitfinex","ETHUSD",1766041371471,0.001,2837.9,2837.5,7.0872294]
["bitfinex","ETHUSD",1766041371969,0.001,2837.9,2837.5,7.85563241]
["bitfinex","ETHUSD",1766041373272,0.001,2837.9,2837.5,4.33140334]
["bitfinex","ETHUSD",1766041373890,0.001,2837.9,2837.5,7.85563241]
["bitfinex","ETHUSD",1766041376890,0.001,2837.9,2837.5,4.33140334]
["bitfinex","ETHUSD",1766041377386,0.001,2837.9,2837.5,7.85563241]
["bitfinex","ETHUSD",1766041377688,0.001,2837.9,2837.5,4.33140334]
["bitfinex","ETHUSD",1766041378490,0.001,2837.9,2837.6,0.558]
["bitfinex","ETHUSD",1766041380402,0.001,2837.9,2837.6,4.08204012]
["bitfinex","ETHUSD",1766041380596,0.001,2837.9,2837.4,0.558]
["bitfinex","ETHUSD",1766041380895,5.5247,2837.8,2837.4,0.56]
["bitfinex","ETHUSD",1766041381101,0.001,2837.9,2837.4,0.002]
["bitfinex","ETHUSD",1766041381281,4.264,2837.8,2837.3,3.52438584]
["bitfinex","ETHUSD",1766041381588,5.5247,2837.4,2837.2,0.558]
["bitfinex","ETHUSD",1766041381771,4.264,2837.8,2837.2,0.558]
["bitfinex","ETHUSD",1766041381978,0.35344976,2837.9,2837.3,3.524394]
["bitfinex","ETHUSD",1766041382291,0.35344976,2837.9,2837.3,7.04887149]
["bitfinex","ETHUSD",1766041382468,0.35344976,2837.9,2837.3,3.524394]
["bitfinex","ETHUSD",1766041382869,5.87814976,2837.9,2837.3,3.524394]
["bitfinex","ETHUSD",1766041383282,9.40189724,2837.9,2837.3,3.524394]
["bitfinex","ETHUSD",1766041384292,0.001,2838.9,2837.3,13.76645645]
["bitfinex","ETHUSD",1766041384469,1.2607,2838.6,2837.3,13.76645645]
["bitfinex","ETHUSD",1766041384668,3.52261518,2838.8,2837.3,13.76645645]
["bitfinex","ETHUSD",1766041385096,0.46438023,2838.6,2837.3,13.76645645]
["bitfinex","ETHUSD",1766041385303,0.46438023,2838.4,2837.3,13.76645645]
["bitfinex","ETHUSD",1766041385464,0.46438023,2838.7,2837.3,13.76645645]
["bitfinex","ETHUSD",1766041385669,0.39869954,2838.6,2837.7,0.03880071]
["bitfinex","ETHUSD",1766041386007,5.5247,2838.7,2837.8,0.558]
["bitfinex","ETHUSD",1766041386299,4.264,2838.4,2837.8,0.558]
["bitfinex","ETHUSD",1766041386466,5.5247,2838.3,2837.8,0.558]
["bitfinex","ETHUSD",1766041386668,5.5247,2838.3,2837.9,0.03880071]
["bitfinex","ETHUSD",1766041386867,0.46438023,2838.8,2837.7,0.03880071]
["bitfinex","ETHUSD",1766041387095,0.46438023,2838.5,2837.7,0.59680071]
["bitfinex","ETHUSD",1766041387303,1.2607,2838.6,2837.7,0.59680071]
["bitfinex","ETHUSD",1766041387503,5.5247,2838.3,2837.7,0.59680071]
["bitfinex","ETHUSD",1766041387679,5.5247,2838.3,2837.7,4.12068619]
["bitfinex","ETHUSD",1766041388020,9.04796571,2838.3,2837.7,0.59680071]
["bitfinex","ETHUSD",1766041388186,9.04896571,2838.3,2837.7,4.12072433]
["bitfinex","ETHUSD",1766041389401,3.52426571,2838.3,2837.7,4.12072433]
["bitfinex","ETHUSD",1766041389601,4.27542983,2838.3,2837.7,4.12072433]
["bitfinex","ETHUSD",1766041389806,5.5247,2838.2,2837.7,4.12072433]
["bitfinex","ETHUSD",1766041390104,5.5247,2838.2,2837.7,0.558]
["bitfinex","ETHUSD",1766041390307,4.27542983,2838.3,2837.7,0.558]
["bitfinex","ETHUSD",1766041390511,5.5247,2838.2,2837.7,0.558]
["bitfinex","ETHUSD",1766041390688,4.27542983,2838.3,2837.7,0.558]
["bitfinex","ETHUSD",1766041390872,5.5247,2838.1,2837.7,0.558]
["bitfinex","ETHUSD",1766041391391,0.82629549,2838.2,2837.7,0.558]
["bitfinex","ETHUSD",1766041391596,5.5247,2838.1,2837.7,4.08196817]
["bitfinex","ETHUSD",1766041391799,5.5247,2838.1,2837.7,0.558]
["bitfinex","ETHUSD",1766041392007,4.34969608,2838.2,2837.7,0.558]
["bitfinex","ETHUSD",1766041392176,5.1617,2838.1,2837.7,0.558]
["bitfinex","ETHUSD",1766041392378,4.34969608,2838.2,2837.7,0.558]
["bitfinex","ETHUSD",1766041392379,0.82629549,2838.2,2837.7,0.558]
["bitfinex","ETHUSD",1766041392589,5.0101,2838.1,2837.7,0.558]
["bitfinex","ETHUSD",1766041393316,5.0101,2838.1,2837.7,4.08196925]
["bitfinex","ETHUSD",1766041393900,5.0101,2838.1,2837.7,0.558]
["bitfinex","ETHUSD",1766041394395,5.0101,2838.1,2837.7,4.12074133]
["bitfinex","ETHUSD",1766041394597,5.0101,2838.1,2837.7,0.59680071]
["bitfinex","ETHUSD",1766041394978,5.0101,2838.1,2837.7,4.12072673]
["bitfinex","ETHUSD",1766041395176,5.0101,2838.1,2837.7,0.59680071]
["bitfinex","ETHUSD",1766041395577,5.0101,2838.1,2837.7,4.12076297]
["bitfinex","ETHUSD",1766041395909,0.82629549,2838.2,2837.7,3.52396226]
["bitfinex","ETHUSD",1766041396199,1.3792,2838.0,2837.6,4.08408664]
["bitfinex","ETHUSD",1766041396400,0.46438023,2838.1,2837.6,0.002]
["bitfinex","ETHUSD",1766041396705,5.0101,2837.9,2837.6,0.002]
["bitfinex","ETHUSD",1766041397414,0.001,2838.3,2837.7,3.56274949]
["bitfinex","ETHUSD",1766041397712,0.46438023,2838.2,2837.7,3.56277412]
["bitfinex","ETHUSD",1766041397875,0.46438023,2838.2,2837.9,0.03880071]
["bitfinex","ETHUSD",1766041398275,0.46538023,2838.3,2837.9,0.03880071]
["bitfinex","ETHUSD",1766041398610,7.61952533,2838.3,2837.9,0.03880071]
["bitfinex","ETHUSD",1766041399012,4.09628023,2838.3,2837.9,0.03880071]
["bitfinex","ETHUSD",1766041399438,0.001,2838.9,2838.0,7.60521634]
["bitfinex","ETHUSD",1766041399580,0.001,2838.9,2838.1,0.558]
["bitfinex","ETHUSD",1766041399581,5.0101,2838.8,2838.1,0.558]
["bitfinex","ETHUSD",1766041400110,5.0101,2838.8,2838.2,3.52335987]
["bitfinex","ETHUSD",1766041400778,8.53273784,2838.8,2838.1,3.52342529]
["bitfinex","ETHUSD",1766041401080,5.0101,2838.7,2838.3,0.03880071]
["bitfinex","ETHUSD",1766041402127,5.0101,2838.7,2838.3,3.56201501]
["bitfinex","ETHUSD",1766041402989,1.20561442,2838.8,2838.3,3.56201501]
["bitfinex","ETHUSD",1766041403190,5.0101,2838.7,2838.3,0.03880071]
["bitfinex","ETHUSD",1766041403415,4.72823096,2838.8,2838.3,0.03880071]
["bitfinex","ETHUSD",1766041403634,5.0101,2838.6,2838.3,0.03880071]
["bitfinex","ETHUSD",1766041404023,0.46538023,2838.7,2838.3,0.03880071]
["bitfinex","ETHUSD",1766041404525,3.98813081,2838.7,2838.3,0.03880071]
["bitfinex","ETHUSD",1766041404926,3.6309,2838.6,2838.3,0.03880071]
["bitfinex","ETHUSD",1766041405128,3.98813081,2838.7,2838.3,0.03880071]
["bitfinex","ETHUSD",1766041405296,5.47448023,2838.5,2838.3,0.03880071]
["bitfinex","ETHUSD",1766041405628,5.47448023,2838.5,2838.0,3.5235906]
["bitfinex","ETHUSD",1766041405795,3.52375058,2838.7,2838.1,0.03880071]
["bitfinex","ETHUSD",1766041405796,0.46438023,2838.6,2838.1,0.03880071]
["bitfinex","ETHUSD",1766041405996,3.6309,2838.5,2837.9,3.56447104]
["bitfinex","ETHUSD",1766041406224,0.46438023,2838.2,2837.9,3.56447104]
["bitfinex","ETHUSD",1766041406439,0.46438023,2838.2,2838.1,0.03880071]
["bitfinex","ETHUSD",1766041407632,0.46438023,2838.2,2837.9,0.04080071]
["bitfinex","ETHUSD",1766041407794,5.0101,2838.2,2837.9,0.002]
["bitfinex","ETHUSD",1766041407993,5.0101,2838.2,2837.9,3.56452409]
["bitfinex","ETHUSD",1766041409102,5.0101,2838.2,2837.9,0.04080071]
["bitfinex","ETHUSD",1766041409528,0.46438023,2838.3,2837.9,3.56452458]
["bitfinex","ETHUSD",1766041409836,9.5562939,2838.7,2838.1,0.03880071]
["bitfinex","ETHUSD",1766041410006,4.5461939,2838.7,2838.1,0.03880071]
["bitfinex","ETHUSD",1766041410205,5.0101,2838.6,2838.1,0.03880071]
["bitfinex","ETHUSD",1766041410635,1.3792,2838.5,2838.1,0.03880071]
["bitfinex","ETHUSD",1766041410936,0.46438023,2838.3,2838.1,0.03880071]
["bitfinex","ETHUSD",1766041411338,0.46438023,2838.3,2837.9,0.04080071]
["bitfinex","ETHUSD",1766041412225,0.46438023,2838.3,2837.9,3.56451976]
["bitfinex","ETHUSD",1766041415836,0.46438023,2838.2,2837.9,0.04080071]
["bitfinex","ETHUSD",1766041416710,5.47448023,2838.2,2837.9,0.04080071]
["bitfinex","ETHUSD",1766041417135,5.0101,2838.1,2837.9,0.04080071]
["bitfinex","ETHUSD",1766041418808,0.558,2838.3,2837.9,3.56453247]
["bitfinex","ETHUSD",1766041419014,0.46438023,2838.2,2837.9,3.56453247]
["bitfinex","ETHUSD",1766041419846,5.0101,2838.2,2837.9,0.04080071]
["bitfinex","ETHUSD",1766041420008,5.0101,2838.2,2837.9,0.002]
["bitfinex","ETHUSD",1766041420209,0.558,2838.3,2837.9,0.002]
["bitfinex","ETHUSD",1766041420210,5.0101,2838.0,2837.9,0.002]
["bitfinex","ETHUSD",1766041420440,5.47448023,2838.0,2837.9,0.002]
["bitfinex","ETHUSD",1766041420848,0.46438023,2838.0,2837.9,0.002]
["bitfinex","ETHUSD",1766041421556,1.3792,2837.9,2837.0,0.1432008]
["bitfinex","ETHUSD",1766041421763,1.41391293,2837.8,2837.0,0.1432008]
["bitfinex","ETHUSD",1766041421959,0.46438023,2837.7,2837.1,0.03880071]
["bitfinex","ETHUSD",1766041422111,0.46438023,2837.7,2837.1,3.56351441]
["bitfinex","ETHUSD",1766041422440,0.46438023,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1766041422441,3.98838055,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1766041422745,4.7077,2837.6,2837.0,0.002]
["bitfinex","ETHUSD",1766041423527,1.36339938,2837.6,2837.0,0.002]
["bitfinex","ETHUSD",1766041423722,4.7077,2837.5,2837.0,0.002]
["bitfinex","ETHUSD",1766041423929,1.02238023,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766041424257,5.73008023,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766041424627,0.46438023,2837.2,2837.0,0.002]
["bitfinex","ETHUSD",1766041425954,5.17208023,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766041426117,5.17208023,2837.3,2836.7,0.002]
["bitfinex","ETHUSD",1766041426118,4.91441815,2837.3,2836.7,0.002]
["bitfinex","ETHUSD",1766041426322,3.98897365,2837.3,2836.7,0.002]
["bitfinex","ETHUSD",1766041426750,4.54678306,2837.4,2836.7,0.002]
["bitfinex","ETHUSD",1766041427051,5.17208023,2837.3,2836.7,0.002]
["bitfinex","ETHUSD",1766041428456,3.98887728,2837.3,2836.7,0.002]
["bitfinex","ETHUSD",1766041428651,1.4787,2837.1,2836.7,0.002]
["bitfinex","ETHUSD",1766041428852,2.0367,2837.0,2836.7,0.002]
["bitfinex","ETHUSD",1766041429450,5.4608,2837.0,2836.7,0.002]
["bitfinex","ETHUSD",1766041430359,0.558,2837.0,2836.7,0.002]
["bitfinex","ETHUSD",1766041432331,4.9028,2836.9,2836.7,0.002]
["bitfinex","ETHUSD",1766041433041,5.36718023,2836.7,2836.6,0.002]
["bitfinex","ETHUSD",1766041434053,0.46438023,2836.7,2836.6,0.002]
["bitfinex","ETHUSD",1766041435935,0.45838023,2836.7,2836.6,0.002]
["bitfinex","ETHUSD",1766041436447,0.558,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766041436658,0.558,2837.0,2836.8,0.03880071]
["bitfinex","ETHUSD",1766041436832,3.286,2838.2,2836.9,6.7212682]
["bitfinex","ETHUSD",1766041437037,1.3794,2837.8,2837.2,0.03880071]
["bitfinex","ETHUSD",1766041437267,0.558,2837.7,2837.2,0.03880071]
["bitfinex","ETHUSD",1766041437850,3.52368266,2838.0,2837.0,0.03880071]
["bitfinex","ETHUSD",1766041437851,7.04736532,2838.0,2837.0,3.56361223]
["bitfinex","ETHUSD",1766041438057,7.04736532,2838.0,2837.0,4.33214133]
["bitfinex","ETHUSD",1766041438058,4.6654,2837.8,2837.0,4.33214133]
["bitfinex","ETHUSD",1766041438235,7.60536532,2838.0,2837.0,4.33214133]
["bitfinex","ETHUSD",1766041438435,0.46438023,2837.7,2837.0,4.33214133]
["bitfinex","ETHUSD",1766041438963,4.6654,2837.8,2837.0,4.33214133]
["bitfinex","ETHUSD",1766041438964,1.3794,2837.8,2837.0,4.33214133]
["bitfinex","ETHUSD",1766041439140,4.6654,2837.7,2837.0,4.33214133]
["bitfinex","ETHUSD",1766041439345,4.6654,2837.7,2837.1,0.84150194]
["bitfinex","ETHUSD",1766041440349,8.18940171,2837.7,2837.1,0.84150194]
["bitfinex","ETHUSD",1766041440654,4.6654,2837.6,2837.1,0.84150194]
["bitfinex","ETHUSD",1766041440857,4.6654,2837.6,2837.0,3.56361223]
["bitfinex","ETHUSD",1766041441164,4.7648,2837.6,2837.0,3.56361223]
["bitfinex","ETHUSD",1766041441368,3.3598,2837.6,2837.0,0.03880071]
["bitfinex","ETHUSD",1766041441674,4.7648,2837.3,2836.8,0.03880071]
["bitfinex","ETHUSD",1766041441852,0.46438023,2837.5,2836.7,0.67252682]
["bitfinex","ETHUSD",1766041442054,0.46438023,2837.5,2836.6,3.56611624]
["bitfinex","ETHUSD",1766041442260,4.7648,2837.3,2836.7,3.52520409]
["bitfinex","ETHUSD",1766041442842,1.86938023,2837.4,2836.7,3.52520409]
["bitfinex","ETHUSD",1766041443033,3.3598,2837.5,2836.7,3.52520409]
["bitfinex","ETHUSD",1766041443034,4.7648,2837.5,2836.7,3.52520409]
["bitfinex","ETHUSD",1766041443261,8.28927749,2837.3,2836.7,3.52520409]
["bitfinex","ETHUSD",1766041443641,4.7648,2837.2,2836.6,3.52730366]
["bitfinex","ETHUSD",1766041444370,5.22918023,2837.2,2836.6,3.52730366]
["bitfinex","ETHUSD",1766041444768,0.46438023,2837.2,2836.6,3.52730366]
["bitfinex","ETHUSD",1766041444952,5.22918023,2837.2,2836.6,3.52730366]
["bitfinex","ETHUSD",1766041445651,5.22918023,2837.2,2836.6,3.56610437]
["bitfinex","ETHUSD",1766041446686,3.3598,2837.1,2836.6,3.52730366]
["bitfinex","ETHUSD",1766041446886,4.7648,2837.0,2836.6,3.52730366]
["bitfinex","ETHUSD",1766041447665,4.7648,2836.8,2836.6,0.002]
["bitfinex","ETHUSD",1766041448284,4.7648,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766041448506,5.22918023,2836.9,2836.6,0.002]
["bitfinex","ETHUSD",1766041450361,0.46538023,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766041450686,5.23018023,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766041453396,8.75503394,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766041453994,5.27399855,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766041454294,4.7349,2836.8,2836.6,0.002]
["bitfinex","ETHUSD",1766041454990,3.1349,2836.8,2836.6,0.002]
["bitfinex","ETHUSD",1766041455168,4.5879,2836.7,2836.6,0.002]
["bitfinex","ETHUSD",1766041455374,4.5879,2836.8,2836.6,0.002]
["bitfinex","ETHUSD",1766041456298,4.5879,2836.7,2836.5,0.002]
["bitfinex","ETHUSD",1766041456491,3.1349,2836.5,2836.3,0.002]
["bitfinex","ETHUSD",1766041456681,4.5879,2836.5,2836.3,0.002]
["bitfinex","ETHUSD",1766041456876,3.1349,2836.7,2836.3,0.002]
["bitfinex","ETHUSD",1766041457081,4.5879,2836.7,2836.3,0.002]
["bitfinex","ETHUSD",1766041458377,0.46438023,2836.9,2836.4,0.03880071]
["bitfinex","ETHUSD",1766041458590,0.46438023,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766041459012,11.10965672,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766041459228,1.4918,2836.6,2836.3,0.002]
["bitfinex","ETHUSD",1766041459502,5.37188023,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766041459812,4.9075,2836.7,2836.3,0.002]
["bitfinex","ETHUSD",1766041459980,0.46438023,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766041460181,0.90331908,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766041460708,4.9075,2836.5,2836.3,0.002]
["bitfinex","ETHUSD",1766041460873,0.90331908,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766041460874,0.99693885,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766041461074,4.9075,2836.5,2836.3,0.002]
["bitfinex","ETHUSD",1766041461308,3.52534724,2836.6,2836.3,0.002]
["bitfinex","ETHUSD",1766041461504,4.9075,2836.4,2836.2,0.002]
["bitfinex","ETHUSD",1766041461676,3.4157,2836.4,2836.1,0.002]
["bitfinex","ETHUSD",1766041461875,4.9075,2836.3,2836.1,0.002]
["bitfinex","ETHUSD",1766041462985,4.9075,2836.4,2836.1,0.002]
["bitfinex","ETHUSD",1766041463177,4.69501046,2836.5,2836.1,0.002]
["bitfinex","ETHUSD",1766041463380,4.9075,2836.3,2836.1,0.002]
["bitfinex","ETHUSD",1766041466516,4.7175,2836.3,2836.1,0.002]
["bitfinex","ETHUSD",1766041468020,4.7175,2836.2,2836.1,0.002]
["bitfinex","ETHUSD",1766041468706,5.18188023,2836.2,2836.1,0.002]
["bitfinex","ETHUSD",1766041469011,4.7175,2836.1,2836.0,0.002]
["bitfinex","ETHUSD",1766041469208,5.18188023,2836.2,2836.0,0.002]
["bitfinex","ETHUSD",1766041470592,0.46438023,2836.2,2836.0,0.002]
["bitfinex","ETHUSD",1766041471317,0.45638023,2836.2,2836.0,0.002]
["bitfinex","ETHUSD",1766041471621,4.08315075,2836.8,2836.1,6.76006891]
["bitfinex","ETHUSD",1766041471785,3.3737,2836.7,2836.3,0.03880071]
["bitfinex","ETHUSD",1766041471988,4.8969,2836.7,2836.3,0.03880071]
["bitfinex","ETHUSD",1766041472613,8.42214917,2836.7,2836.3,0.03880071]
["bitfinex","ETHUSD",1766041473114,4.77576242,2836.7,2836.1,0.03880071]
["bitfinex","ETHUSD",1766041473314,15.02227979,2836.7,2835.8,0.03880071]
["bitfinex","ETHUSD",1766041473492,1.5232,2836.2,2835.8,0.03880071]
["bitfinex","ETHUSD",1766041473814,4.8969,2836.3,2835.8,0.03880071]
["bitfinex","ETHUSD",1766041474014,4.8969,2836.2,2835.6,3.52851382]
["bitfinex","ETHUSD",1766041474519,4.8969,2836.2,2835.6,3.52854053]
["bitfinex","ETHUSD",1766041474719,8.4228155,2836.2,2835.6,0.002]
["bitfinex","ETHUSD",1766041474918,8.4228155,2836.2,2835.6,0.04080071]
["bitfinex","ETHUSD",1766041475216,4.8969,2836.2,2835.6,0.04080071]
["bitfinex","ETHUSD",1766041476829,4.8969,2836.2,2835.6,3.56732079]
["bitfinex","ETHUSD",1766041477251,4.46788949,2836.2,2835.6,0.002]
["bitfinex","ETHUSD",1766041477552,1.5232,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1766041477702,4.8969,2835.9,2835.6,0.002]
["bitfinex","ETHUSD",1766041477904,3.3737,2835.9,2835.6,0.002]
["bitfinex","ETHUSD",1766041478141,4.8969,2835.8,2835.6,0.002]
["bitfinex","ETHUSD",1766041481524,4.8969,2835.8,2835.5,0.002]
["bitfinex","ETHUSD",1766041481525,0.46438023,2835.8,2835.5,0.002]
["bitfinex","ETHUSD",1766041481725,4.8969,2835.7,2835.5,0.002]
["bitfinex","ETHUSD",1766041481909,4.8665,2835.6,2835.5,0.002]
["bitfinex","ETHUSD",1766041482251,4.8639,2835.7,2835.1,0.002]
["bitfinex","ETHUSD",1766041482409,1.00050825,2835.8,2835.1,0.04080071]
["bitfinex","ETHUSD",1766041482410,0.46438023,2835.8,2835.1,0.04080071]
["bitfinex","ETHUSD",1766041482745,4.8639,2835.4,2835.1,0.04080071]
["bitfinex","ETHUSD",1766041483640,4.8639,2835.4,2835.1,0.002]
["bitfinex","ETHUSD",1766041485346,3.52672963,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766041485512,4.8639,2835.3,2835.1,0.002]
["bitfinex","ETHUSD",1766041486044,0.70532324,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766041486219,0.70532324,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766041486220,7.05367848,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766041486416,4.8639,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766041486616,3.52683924,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766041486817,4.8639,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766041488246,0.7758916,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766041488437,5.6397916,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766041488635,9.16675894,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766041488840,5.6397916,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766041489341,3.99115803,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766041489553,4.8639,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766041489756,3.99115803,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766041489929,4.8639,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766041491845,3.3433,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766041492055,0.46438023,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766041492744,4.8639,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766041494348,0.558,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766041496119,0.46438023,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766041497746,6.72882468,2835.4,2834.4,0.002]
["bitfinex","ETHUSD",1766041497952,7.05467372,2835.0,2834.4,0.002]
["bitfinex","ETHUSD",1766041498120,4.8639,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766041498319,4.08533686,2835.0,2834.4,0.002]
["bitfinex","ETHUSD",1766041498520,4.8639,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766041499455,4.8639,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766041500552,1.24764439,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766041501050,7.61276596,2835.0,2834.4,0.002]
["bitfinex","ETHUSD",1766041501346,4.0853647,2835.0,2834.4,0.002]
["bitfinex","ETHUSD",1766041501547,4.8639,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766041502053,4.0853647,2835.0,2834.4,0.002]
["bitfinex","ETHUSD",1766041502251,4.8639,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766041503087,4.8639,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766041503256,3.3433,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766041503561,4.8639,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766041504155,3.3433,2834.5,2834.4,0.002]
["bitfinex","ETHUSD",1766041504468,4.8639,2834.5,2834.4,0.002]
["bitfinex","ETHUSD",1766041505426,0.558,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766041505959,3.52725117,2835.1,2834.5,0.03880071]
["bitfinex","ETHUSD",1766041505960,0.46438023,2835.1,2834.5,0.03880071]
["bitfinex","ETHUSD",1766041506158,4.8639,2835.7,2835.0,3.56606484]
["bitfinex","ETHUSD",1766041506334,0.001,2835.8,2835.1,1.58748895]
["bitfinex","ETHUSD",1766041506736,4.8649,2836.2,2835.1,1.62276107]
["bitfinex","ETHUSD",1766041506951,8.39077434,2836.2,2835.2,6.72882468]
["bitfinex","ETHUSD",1766041507165,8.39077434,2836.2,2835.6,0.03880071]
["bitfinex","ETHUSD",1766041507166,0.001,2836.2,2835.6,0.03880071]
["bitfinex","ETHUSD",1766041507337,4.8639,2836.6,2835.7,1.23476254]
["bitfinex","ETHUSD",1766041507338,8.38928048,2836.6,2835.7,1.23476254]
["bitfinex","ETHUSD",1766041507770,3.52548295,2836.5,2835.7,1.23476254]
["bitfinex","ETHUSD",1766041507945,3.52561043,2836.4,2835.7,1.23476254]
["bitfinex","ETHUSD",1766041508272,3.52561043,2836.4,2835.8,0.558]
["bitfinex","ETHUSD",1766041508273,4.8639,2836.2,2835.8,0.558]
["bitfinex","ETHUSD",1766041509378,7.0525122,2836.3,2835.2,0.03880071]
["bitfinex","ETHUSD",1766041509536,7.0525122,2836.3,2835.3,0.558]
["bitfinex","ETHUSD",1766041509537,1.5206,2836.1,2835.3,0.558]
["bitfinex","ETHUSD",1766041509733,3.3433,2835.8,2835.3,0.558]
["bitfinex","ETHUSD",1766041510054,3.3433,2835.6,2835.3,0.558]
["bitfinex","ETHUSD",1766041510243,3.3433,2835.6,2835.3,4.0849481]
["bitfinex","ETHUSD",1766041510660,4.8639,2835.6,2835.3,4.0849481]
["bitfinex","ETHUSD",1766041511367,0.46438023,2836.1,2835.3,4.0849481]
["bitfinex","ETHUSD",1766041511562,0.46438023,2835.8,2835.3,4.0849481]
["bitfinex","ETHUSD",1766041511765,5.32828023,2835.8,2835.3,4.0849481]
["bitfinex","ETHUSD",1766041511950,5.32828023,2835.8,2835.3,7.61191173]
["bitfinex","ETHUSD",1766041512154,0.39912483,2836.0,2835.3,7.61191173]
["bitfinex","ETHUSD",1766041512352,0.001,2836.2,2835.4,0.03880071]
["bitfinex","ETHUSD",1766041512555,5.84298023,2836.2,2835.4,0.03880071]
["bitfinex","ETHUSD",1766041512748,5.3776,2836.1,2835.4,0.03880071]
["bitfinex","ETHUSD",1766041512947,0.46438023,2836.0,2835.4,0.03880071]
["bitfinex","ETHUSD",1766041513550,0.46538023,2836.2,2835.4,0.03880071]
["bitfinex","ETHUSD",1766041513848,0.46538023,2836.2,2835.4,1.16045569]
["bitfinex","ETHUSD",1766041514776,0.46538023,2836.2,2835.5,7.05342972]
["bitfinex","ETHUSD",1766041516746,0.001,2836.2,2835.6,0.03880071]
["bitfinex","ETHUSD",1766041517050,5.3786,2836.2,2835.7,0.558]
["bitfinex","ETHUSD",1766041517862,0.001,2836.2,2835.6,0.558]
["bitfinex","ETHUSD",1766041518086,0.001,2836.2,2835.3,0.558]
["bitfinex","ETHUSD",1766041518087,1.5233,2835.9,2835.3,0.558]
["bitfinex","ETHUSD",1766041518272,5.3776,2835.7,2835.3,0.558]
["bitfinex","ETHUSD",1766041518643,5.3776,2835.7,2835.3,4.0849444]
["bitfinex","ETHUSD",1766041519272,1.5233,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766041519577,5.3776,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766041519973,0.46438023,2835.9,2835.0,3.52932392]
["bitfinex","ETHUSD",1766041520176,0.46438023,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766041520376,0.46438023,2835.9,2835.1,7.09321147]
["bitfinex","ETHUSD",1766041520603,4.97451833,2836.1,2835.2,0.03880071]
["bitfinex","ETHUSD",1766041520604,1.5233,2836.0,2835.2,0.03880071]
["bitfinex","ETHUSD",1766041520883,5.3786,2836.2,2835.4,0.03880071]
["bitfinex","ETHUSD",1766041521070,5.84198023,2836.1,2835.4,0.03880071]
["bitfinex","ETHUSD",1766041521265,5.84198023,2836.1,2835.5,3.52671486]
["bitfinex","ETHUSD",1766041521664,9.36796254,2836.1,2835.5,3.52671486]
["bitfinex","ETHUSD",1766041521885,5.84198023,2836.1,2835.5,3.52671486]
["bitfinex","ETHUSD",1766041522092,9.36795764,2836.1,2835.5,3.56551557]
["bitfinex","ETHUSD",1766041522290,9.36795764,2836.1,2835.5,4.35127193]
["bitfinex","ETHUSD",1766041523191,7.51633505,2836.1,2835.5,0.82455707]
["bitfinex","ETHUSD",1766041523386,3.8543,2836.0,2835.3,0.558]
["bitfinex","ETHUSD",1766041523691,5.3776,2835.7,2835.3,0.558]
["bitfinex","ETHUSD",1766041524201,5.3776,2835.9,2835.3,0.59680071]
["bitfinex","ETHUSD",1766041524399,3.99035764,2836.1,2835.3,0.63207034]
["bitfinex","ETHUSD",1766041524400,5.84198023,2836.1,2835.3,0.63207034]
["bitfinex","ETHUSD",1766041524601,0.46438023,2836.1,2835.3,1.36930542]
["bitfinex","ETHUSD",1766041524897,9.36795318,2836.1,2835.5,0.03880071]
["bitfinex","ETHUSD",1766041525099,9.36795318,2836.1,2835.3,1.36930542]
["bitfinex","ETHUSD",1766041525498,3.99035318,2836.1,2835.4,3.52683924]
["bitfinex","ETHUSD",1766041525799,0.46438023,2836.0,2835.4,3.52683924]
["bitfinex","ETHUSD",1766041526106,5.3776,2836.1,2835.4,7.89598728]
["bitfinex","ETHUSD",1766041526291,8.90356962,2836.1,2835.4,7.89598728]
["bitfinex","ETHUSD",1766041526465,8.90356962,2836.1,2835.4,4.36914804]
["bitfinex","ETHUSD",1766041526867,5.3776,2836.1,2835.4,7.93125567]
["bitfinex","ETHUSD",1766041527101,5.3776,2836.1,2835.5,0.03880071]
["bitfinex","ETHUSD",1766041527400,0.46538023,2836.2,2835.6,0.7934788]
["bitfinex","ETHUSD",1766041527602,0.46538023,2836.2,2835.7,3.52646612]
["bitfinex","ETHUSD",1766041527970,0.46538023,2836.2,2835.7,4.12326683]
["bitfinex","ETHUSD",1766041528475,0.46538023,2836.2,2835.7,0.59680071]
["bitfinex","ETHUSD",1766041529066,9.36883413,2836.2,2835.7,0.558]
["bitfinex","ETHUSD",1766041529294,3.99123413,2836.2,2835.7,0.558]
["bitfinex","ETHUSD",1766041529501,5.3776,2836.1,2835.7,0.558]
["bitfinex","ETHUSD",1766041529987,5.3776,2836.1,2835.5,3.56550934]
["bitfinex","ETHUSD",1766041530186,1.21718168,2836.2,2835.5,4.12350934]
["bitfinex","ETHUSD",1766041530389,1.5233,2836.0,2835.5,4.08470863]
["bitfinex","ETHUSD",1766041530702,5.3776,2835.9,2835.5,4.08470863]
["bitfinex","ETHUSD",1766041531613,4.27870781,2836.2,2835.5,4.08470863]
["bitfinex","ETHUSD",1766041531614,5.84198023,2836.1,2835.5,4.08470863]
["bitfinex","ETHUSD",1766041531907,5.3776,2836.1,2835.5,4.08670863]
["bitfinex","ETHUSD",1766041532409,0.46438023,2835.9,2835.5,4.12550934]
["bitfinex","ETHUSD",1766041537418,5.3776,2835.9,2835.5,4.12550934]
["bitfinex","ETHUSD",1766041537589,5.3776,2835.9,2835.5,4.08670863]
["bitfinex","ETHUSD",1766041539550,5.3776,2835.9,2835.5,3.52870863]
["bitfinex","ETHUSD",1766041539825,5.3776,2835.9,2835.5,4.08670863]
["bitfinex","ETHUSD",1766041540380,5.3776,2835.9,2835.5,0.56]
["bitfinex","ETHUSD",1766041540647,3.52609326,2836.0,2835.5,0.56]
["bitfinex","ETHUSD",1766041540648,3.52609326,2836.0,2835.5,0.002]
["bitfinex","ETHUSD",1766041540915,3.8543,2835.9,2835.5,3.5287122]
["bitfinex","ETHUSD",1766041541115,5.3776,2835.8,2835.5,3.5287122]
["bitfinex","ETHUSD",1766041541615,5.3776,2835.8,2835.5,0.002]
["bitfinex","ETHUSD",1766041542881,0.89036965,2835.8,2835.5,0.002]
["bitfinex","ETHUSD",1766041543084,0.89036965,2835.8,2835.1,0.59680071]
["bitfinex","ETHUSD",1766041543284,0.89036965,2835.8,2835.3,3.52694905]
["bitfinex","ETHUSD",1766041543617,0.46438023,2835.9,2835.3,3.52694905]
["bitfinex","ETHUSD",1766041543911,0.46438023,2835.9,2835.2,7.05417396]
["bitfinex","ETHUSD",1766041544085,3.99060087,2835.9,2835.2,7.05417396]
["bitfinex","ETHUSD",1766041544490,0.46438023,2835.9,2835.2,7.05417396]
["bitfinex","ETHUSD",1766041544688,0.46438023,2835.9,2835.3,0.03880071]
["bitfinex","ETHUSD",1766041544908,1.41160152,2835.9,2835.2,3.52708593]
["bitfinex","ETHUSD",1766041545112,4.93784929,2835.9,2835.2,3.52708593]
["bitfinex","ETHUSD",1766041545313,5.4808,2835.8,2835.2,4.08508593]
["bitfinex","ETHUSD",1766041546013,9.0071466,2835.8,2835.2,4.08508593]
["bitfinex","ETHUSD",1766041547020,5.4808,2835.8,2835.2,4.08508593]
["bitfinex","ETHUSD",1766041547202,9.00715277,2835.8,2835.2,4.08508593]
["bitfinex","ETHUSD",1766041547407,4.0267,2835.7,2835.1,4.08518624]
["bitfinex","ETHUSD",1766041547606,5.4808,2835.4,2835.1,3.52718624]
["bitfinex","ETHUSD",1766041548161,7.05322706,2835.6,2835.1,0.002]
["bitfinex","ETHUSD",1766041548284,5.4808,2835.3,2835.1,0.002]
["bitfinex","ETHUSD",1766041551543,5.4808,2835.1,2834.5,3.56673885]
["bitfinex","ETHUSD",1766041551834,5.4808,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766041551835,1.4541,2835.1,2834.4,4.08802766]
["bitfinex","ETHUSD",1766041552068,4.0267,2834.8,2834.4,4.08802766]
["bitfinex","ETHUSD",1766041552227,5.4808,2834.8,2834.4,4.08802766]
["bitfinex","ETHUSD",1766041552429,5.4808,2834.8,2834.5,3.52793286]
["bitfinex","ETHUSD",1766041552735,5.4808,2835.2,2834.6,3.52782741]
["bitfinex","ETHUSD",1766041553054,3.5269707,2835.3,2834.7,3.52770233]
["bitfinex","ETHUSD",1766041553055,0.90077707,2835.1,2834.7,3.52770233]
["bitfinex","ETHUSD",1766041553251,5.4808,2835.1,2834.7,3.52770233]
["bitfinex","ETHUSD",1766041553624,5.4808,2835.1,2834.4,7.05816708]
["bitfinex","ETHUSD",1766041553823,5.4808,2835.1,2834.4,7.61616708]
["bitfinex","ETHUSD",1766041554024,5.4808,2835.1,2834.4,4.08808354]
["bitfinex","ETHUSD",1766041554025,9.00804831,2835.1,2834.4,4.08808354]
["bitfinex","ETHUSD",1766041554258,5.4808,2835.0,2834.4,4.08808354]
["bitfinex","ETHUSD",1766041555359,5.4808,2835.0,2834.4,7.61616708]
["bitfinex","ETHUSD",1766041555519,5.4808,2835.2,2834.4,7.61616708]
["bitfinex","ETHUSD",1766041555855,6.38157636,2835.1,2834.4,7.61616708]
["bitfinex","ETHUSD",1766041556853,5.4808,2835.3,2834.4,7.61616708]
["bitfinex","ETHUSD",1766041557046,9.00776397,2835.3,2834.5,0.03880071]
["bitfinex","ETHUSD",1766041557733,5.4808,2835.2,2834.4,7.61616708]
["bitfinex","ETHUSD",1766041557933,5.4808,2835.2,2834.5,0.03880071]
["bitfinex","ETHUSD",1766041560957,9.00797439,2835.2,2834.5,3.5666357]
["bitfinex","ETHUSD",1766041561148,5.4808,2835.0,2834.5,3.52783499]
["bitfinex","ETHUSD",1766041561345,5.4808,2834.9,2834.5,3.52783499]
["bitfinex","ETHUSD",1766041561550,5.4808,2834.9,2834.5,4.08583499]
["bitfinex","ETHUSD",1766041562052,1.25349384,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766041562258,1.25349384,2835.1,2834.3,0.002]
["bitfinex","ETHUSD",1766041562259,0.558,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1766041562453,4.0267,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766041562630,4.0267,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766041562830,5.4808,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766041563739,5.4808,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766041563944,5.4808,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766041564151,0.59451802,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766041564355,5.4808,2834.7,2834.0,0.04080071]
["bitfinex","ETHUSD",1766041565259,5.4808,2834.7,2834.1,3.528457]
["bitfinex","ETHUSD",1766041565436,5.4808,2834.7,2834.0,0.04080071]
["bitfinex","ETHUSD",1766041565637,9.00852295,2834.7,2834.0,3.56932522]
["bitfinex","ETHUSD",1766041565963,5.4808,2834.7,2834.0,7.09790673]
["bitfinex","ETHUSD",1766041566150,9.00851692,2834.7,2834.0,3.56932522]
["bitfinex","ETHUSD",1766041566351,10.30855667,2834.7,2834.0,3.56932522]
["bitfinex","ETHUSD",1766041566661,5.4808,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766041567163,5.4808,2834.6,2834.0,3.53057322]
["bitfinex","ETHUSD",1766041567474,5.4808,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766041567633,0.46438023,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766041567838,4.0267,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766041568134,5.4808,2833.9,2833.8,0.002]
["bitfinex","ETHUSD",1766041569134,1.10478921,2834.4,2833.7,0.002]
["bitfinex","ETHUSD",1766041569334,1.4541,2833.9,2833.7,0.002]
["bitfinex","ETHUSD",1766041569633,5.4808,2833.9,2833.7,0.002]
["bitfinex","ETHUSD",1766041569948,0.9009257,2833.9,2833.4,0.558]
["bitfinex","ETHUSD",1766041570150,9.00914698,2834.2,2833.4,4.08728533]
["bitfinex","ETHUSD",1766041570351,9.00914698,2834.2,2833.4,7.61661405]
["bitfinex","ETHUSD",1766041571146,5.4808,2834.2,2833.5,0.03880071]
["bitfinex","ETHUSD",1766041571350,10.68009822,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766041571870,0.46438023,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766041572069,6.75278921,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766041572265,1.54826143,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766041572669,7.19626143,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766041572870,7.19626143,2834.3,2833.5,0.03880071]
["bitfinex","ETHUSD",1766041572871,5.648,2834.1,2833.5,3.52914804]
["bitfinex","ETHUSD",1766041573042,1.43,2834.1,2833.7,0.558]
["bitfinex","ETHUSD",1766041573240,5.648,2834.0,2833.7,0.558]
["bitfinex","ETHUSD",1766041573672,0.46438023,2834.2,2833.7,0.558]
["bitfinex","ETHUSD",1766041573970,5.648,2834.1,2833.7,0.558]
["bitfinex","ETHUSD",1766041574371,5.648,2834.1,2833.6,4.08702607]
["bitfinex","ETHUSD",1766041575279,5.648,2834.1,2833.7,3.52894442]
["bitfinex","ETHUSD",1766041575479,1.02602038,2834.1,2833.6,4.08702915]
["bitfinex","ETHUSD",1766041575689,0.46438023,2834.2,2833.6,4.08702915]
["bitfinex","ETHUSD",1766041575862,0.46438023,2834.2,2833.6,4.12582986]
["bitfinex","ETHUSD",1766041576045,1.54826143,2834.3,2833.6,7.65490947]
["bitfinex","ETHUSD",1766041576250,3.52730531,2835.1,2833.6,7.65490947]
["bitfinex","ETHUSD",1766041576251,5.648,2834.8,2833.8,0.03880071]
["bitfinex","ETHUSD",1766041576474,5.648,2834.7,2833.8,0.03880071]
["bitfinex","ETHUSD",1766041577377,3.52783461,2834.6,2833.9,3.52870602]
["bitfinex","ETHUSD",1766041577983,9.17583461,2834.6,2833.9,3.52870602]
["bitfinex","ETHUSD",1766041578214,9.17683461,2834.6,2833.9,3.52870602]
["bitfinex","ETHUSD",1766041578392,10.44728188,2834.6,2833.9,3.52870602]
["bitfinex","ETHUSD",1766041579150,6.91944727,2834.6,2833.9,7.05741204]
["bitfinex","ETHUSD",1766041579356,0.001,2834.6,2833.9,13.79109403]
["bitfinex","ETHUSD",1766041579566,0.001,2834.6,2834.0,0.558]
["bitfinex","ETHUSD",1766041579765,0.559,2835.0,2834.4,6.73368199]
["bitfinex","ETHUSD",1766041579963,0.559,2835.0,2834.2,6.7724827]
["bitfinex","ETHUSD",1766041580257,1.02338023,2835.0,2834.2,6.7724827]
["bitfinex","ETHUSD",1766041580781,0.46538023,2835.0,2834.2,6.7724827]
["bitfinex","ETHUSD",1766041580983,3.99273046,2835.0,2834.2,7.50941104]
["bitfinex","ETHUSD",1766041581657,9.64073046,2835.0,2834.3,4.08620802]
["bitfinex","ETHUSD",1766041581861,5.648,2834.9,2834.3,4.08620802]
["bitfinex","ETHUSD",1766041583204,3.99273046,2835.0,2834.3,4.08620802]
["bitfinex","ETHUSD",1766041583388,5.648,2834.9,2834.3,4.08620802]
["bitfinex","ETHUSD",1766041583589,3.99273046,2835.0,2834.3,4.08620802]
["bitfinex","ETHUSD",1766041583788,5.648,2834.9,2834.3,4.08620802]
["bitfinex","ETHUSD",1766041587676,5.649,2834.9,2834.3,4.08620802]
["bitfinex","ETHUSD",1766041588076,5.649,2834.9,2834.3,7.61441604]
["bitfinex","ETHUSD",1766041588275,5.649,2834.9,2834.3,9.12679875]
["bitfinex","ETHUSD",1766041590192,0.001,2834.9,2834.4,6.7724827]
["bitfinex","ETHUSD",1766041592124,0.001,2834.9,2834.5,7.05591814]
["bitfinex","ETHUSD",1766041592323,0.46438023,2835.4,2834.7,6.73368199]
["bitfinex","ETHUSD",1766041592621,0.46438023,2835.4,2834.7,8.1933155]
["bitfinex","ETHUSD",1766041595100,3.991327,2835.4,2834.7,11.72091942]
["bitfinex","ETHUSD",1766041595423,5.648,2835.2,2834.7,4.98723743]
["bitfinex","ETHUSD",1766041597003,3.52794677,2835.4,2834.7,8.51494759]
["bitfinex","ETHUSD",1766041597004,0.46538023,2835.4,2834.7,8.51494759]
["bitfinex","ETHUSD",1766041597210,0.001,2835.4,2835.0,6.73368199]
["bitfinex","ETHUSD",1766041598217,0.46438023,2835.7,2835.0,7.41093026]
["bitfinex","ETHUSD",1766041598522,0.46438023,2835.7,2835.1,0.03880071]
["bitfinex","ETHUSD",1766041599203,0.46438023,2835.6,2835.2,3.52708803]
["bitfinex","ETHUSD",1766041599396,5.648,2835.6,2835.2,3.52708803]
["bitfinex","ETHUSD",1766041599801,0.46438023,2835.6,2835.1,3.52715916]
["bitfinex","ETHUSD",1766041600032,4.218,2835.4,2835.0,4.20452218]
["bitfinex","ETHUSD",1766041600198,4.218,2835.2,2835.0,3.52727391]
["bitfinex","ETHUSD",1766041600402,1.43,2835.4,2835.0,3.52727391]
["bitfinex","ETHUSD",1766041600758,0.46438023,2835.7,2835.0,3.52727391]
["bitfinex","ETHUSD",1766041600759,5.648,2835.3,2835.0,3.52727391]
["bitfinex","ETHUSD",1766041601103,3.99090887,2835.7,2834.9,4.08544896]
["bitfinex","ETHUSD",1766041601326,5.648,2835.6,2835.0,3.52733686]
["bitfinex","ETHUSD",1766041602323,4.79863579,2835.7,2835.0,3.52733686]
["bitfinex","ETHUSD",1766041602928,5.5212,2835.6,2835.0,3.52733686]
["bitfinex","ETHUSD",1766041603134,3.52663262,2835.6,2835.0,3.52733686]
["bitfinex","ETHUSD",1766041603525,5.5212,2835.5,2835.0,3.52733686]
["bitfinex","ETHUSD",1766041603703,1.4515,2835.4,2835.0,3.52733686]
["bitfinex","ETHUSD",1766041603904,5.5212,2835.4,2835.0,3.52733686]
["bitfinex","ETHUSD",1766041604432,5.5212,2835.4,2834.9,7.05491024]
["bitfinex","ETHUSD",1766041604631,5.5212,2835.4,2834.9,9.08581289]
["bitfinex","ETHUSD",1766041605528,0.001,2835.3,2834.9,9.08581289]
["bitfinex","ETHUSD",1766041606120,5.5212,2835.6,2834.9,9.08581289]
["bitfinex","ETHUSD",1766041606836,5.5212,2835.5,2834.9,9.08581289]
["bitfinex","ETHUSD",1766041607033,5.5212,2835.5,2834.9,5.55835161]
["bitfinex","ETHUSD",1766041607237,7.51744027,2835.7,2834.9,5.55835161]
["bitfinex","ETHUSD",1766041607412,1.4515,2835.5,2834.9,5.55835161]
["bitfinex","ETHUSD",1766041607613,4.0697,2835.4,2834.9,5.55835161]
["bitfinex","ETHUSD",1766041607818,5.5212,2835.3,2834.9,5.55835161]
["bitfinex","ETHUSD",1766041608213,5.5212,2835.3,2834.9,9.08581289]
["bitfinex","ETHUSD",1766041609237,3.52659777,2835.6,2834.9,1.47290265]
["bitfinex","ETHUSD",1766041609443,4.0697,2835.0,2834.8,0.558]
["bitfinex","ETHUSD",1766041609638,5.5212,2835.0,2834.8,0.558]
["bitfinex","ETHUSD",1766041611044,3.52701936,2835.3,2834.8,0.558]
["bitfinex","ETHUSD",1766041611218,5.5212,2835.1,2834.8,0.558]
["bitfinex","ETHUSD",1766041612739,4.0697,2835.2,2834.8,0.558]
["bitfinex","ETHUSD",1766041612945,5.5212,2835.0,2834.7,4.08570337]
["bitfinex","ETHUSD",1766041614146,4.0697,2835.2,2834.7,4.08570337]
["bitfinex","ETHUSD",1766041614325,1.4515,2835.1,2834.7,4.08570337]
["bitfinex","ETHUSD",1766041614646,5.5212,2835.1,2834.7,4.08570337]
["bitfinex","ETHUSD",1766041614847,4.23339278,2835.3,2834.7,4.08570337]
["bitfinex","ETHUSD",1766041615028,5.5212,2835.1,2834.7,0.558]
["bitfinex","ETHUSD",1766041615227,0.77602342,2835.2,2834.7,0.558]
["bitfinex","ETHUSD",1766041615435,5.5212,2835.1,2834.7,0.558]
["bitfinex","ETHUSD",1766041615629,1.4515,2835.0,2834.7,0.558]
["bitfinex","ETHUSD",1766041615832,4.0697,2835.1,2834.7,0.558]
["bitfinex","ETHUSD",1766041616143,1.4515,2835.0,2834.7,4.08569358]
["bitfinex","ETHUSD",1766041616350,3.52801936,2835.3,2834.7,4.08569358]
["bitfinex","ETHUSD",1766041616549,5.5212,2835.2,2834.6,3.52983276]
["bitfinex","ETHUSD",1766041616754,5.5212,2835.2,2834.6,4.08783276]
["bitfinex","ETHUSD",1766041616956,4.0697,2835.1,2834.6,4.08783276]
["bitfinex","ETHUSD",1766041617152,5.5212,2834.9,2834.6,4.08783276]
["bitfinex","ETHUSD",1766041617353,3.52708803,2835.2,2834.6,4.08783276]
["bitfinex","ETHUSD",1766041617848,5.5212,2835.1,2834.6,4.08783276]
["bitfinex","ETHUSD",1766041618620,1.4515,2835.1,2834.6,4.08783276]
["bitfinex","ETHUSD",1766041618821,4.0697,2835.0,2834.6,4.08783276]
["bitfinex","ETHUSD",1766041619043,5.5212,2835.0,2834.6,4.08783276]
["bitfinex","ETHUSD",1766041619650,3.52723439,2835.1,2834.6,4.08783276]
["bitfinex","ETHUSD",1766041619968,4.23275454,2835.1,2834.6,0.002]
["bitfinex","ETHUSD",1766041620121,5.5212,2834.9,2834.6,0.56]
["bitfinex","ETHUSD",1766041620327,5.5212,2835.0,2834.6,4.08781829]
["bitfinex","ETHUSD",1766041620948,1.4515,2834.9,2834.6,0.56]
["bitfinex","ETHUSD",1766041621257,9.75399653,2835.1,2834.6,4.08781228]
["bitfinex","ETHUSD",1766041621560,5.5212,2835.0,2834.6,4.08781228]
["bitfinex","ETHUSD",1766041623725,4.23274265,2835.1,2834.6,4.08781228]
["bitfinex","ETHUSD",1766041623726,4.23274265,2835.1,2834.6,0.56]
["bitfinex","ETHUSD",1766041623926,5.5212,2834.9,2834.6,0.56]
["bitfinex","ETHUSD",1766041624552,1.4515,2834.9,2834.6,0.56]
["bitfinex","ETHUSD",1766041624757,5.5212,2834.9,2834.6,0.56]
["bitfinex","ETHUSD",1766041625057,5.5212,2834.9,2834.6,4.08778611]
["bitfinex","ETHUSD",1766041627962,5.5212,2834.9,2834.6,0.56]
["bitfinex","ETHUSD",1766041628466,3.52721244,2835.1,2834.6,0.56]
["bitfinex","ETHUSD",1766041628670,3.52721244,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766041628671,1.4515,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766041628833,5.5212,2834.6,2834.3,0.56]
["bitfinex","ETHUSD",1766041629435,1.4515,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766041629652,5.5212,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766041630338,0.90489082,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766041630536,5.5212,2834.4,2834.3,0.002]
["bitfinex","ETHUSD",1766041631355,3.52808354,2834.4,2833.9,4.08863014]
["bitfinex","ETHUSD",1766041631555,4.0697,2834.3,2833.9,4.08863014]
["bitfinex","ETHUSD",1766041631760,5.5212,2834.3,2833.9,4.08863014]
["bitfinex","ETHUSD",1766041632672,3.52800158,2834.5,2833.9,4.08863014]
["bitfinex","ETHUSD",1766041632831,5.5704,2834.3,2833.9,4.08863014]
["bitfinex","ETHUSD",1766041633280,0.70558507,2834.4,2833.9,4.08863014]
["bitfinex","ETHUSD",1766041633569,4.134,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766041633865,4.23367685,2834.4,2833.9,3.53061183]
["bitfinex","ETHUSD",1766041633866,5.5704,2834.2,2833.9,3.53061183]
["bitfinex","ETHUSD",1766041635468,0.70558507,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1766041635669,5.5704,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766041636042,4.23368666,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1766041636268,4.134,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766041636567,5.5704,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766041636770,1.4364,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766041636946,3.52810159,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1766041636947,5.5704,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766041639273,4.134,2834.2,2833.7,4.08690295]
["bitfinex","ETHUSD",1766041639573,5.5704,2833.9,2833.7,4.08690295]
["bitfinex","ETHUSD",1766041639769,4.64736966,2834.2,2833.6,0.558]
["bitfinex","ETHUSD",1766041639970,3.52833313,2834.2,2833.6,0.558]
["bitfinex","ETHUSD",1766041640279,3.52833313,2834.2,2833.5,4.08915738]
["bitfinex","ETHUSD",1766041640463,5.5704,2834.0,2833.5,4.08915738]
["bitfinex","ETHUSD",1766041640787,5.5704,2834.1,2833.5,4.08915738]
["bitfinex","ETHUSD",1766041640972,5.5704,2833.9,2833.5,4.08915738]
["bitfinex","ETHUSD",1766041641348,5.5704,2833.9,2833.5,7.61836154]
["bitfinex","ETHUSD",1766041642071,5.5704,2834.1,2833.5,7.61836154]
["bitfinex","ETHUSD",1766041643776,0.70565611,2834.2,2833.5,7.61836154]
["bitfinex","ETHUSD",1766041644277,6.03478023,2834.3,2833.6,0.0740915]
["bitfinex","ETHUSD",1766041644450,6.03478023,2834.3,2833.6,0.03880071]
["bitfinex","ETHUSD",1766041644650,3.52796453,2834.5,2833.6,0.03880071]
["bitfinex","ETHUSD",1766041644943,0.46438023,2834.4,2833.6,0.03880071]
["bitfinex","ETHUSD",1766041645348,9.09836453,2834.5,2833.7,0.03528955]
["bitfinex","ETHUSD",1766041645581,10.41677495,2834.5,2833.7,0.03528955]
["bitfinex","ETHUSD",1766041646079,10.41677495,2834.5,2833.6,0.03880071]
["bitfinex","ETHUSD",1766041646280,10.41677495,2834.5,2833.7,7.05791014]
["bitfinex","ETHUSD",1766041646481,5.5704,2834.4,2833.7,7.05791014]
["bitfinex","ETHUSD",1766041647479,4.84637495,2834.5,2833.7,7.05791014]
["bitfinex","ETHUSD",1766041647680,5.5704,2834.3,2833.7,7.05791014]
["bitfinex","ETHUSD",1766041649979,9.0986127,2834.3,2833.7,3.52895507]
["bitfinex","ETHUSD",1766041650282,4.134,2834.0,2833.6,4.08703203]
["bitfinex","ETHUSD",1766041650583,3.52843843,2834.2,2833.6,4.08703203]
["bitfinex","ETHUSD",1766041650952,7.05685181,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766041651153,4.134,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766041651377,1.17004534,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766041651770,0.70566511,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766041651980,5.5704,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766041652282,1.17004534,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766041652454,1.02688587,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766041652652,0.559,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766041652881,4.55159497,2834.3,2833.5,0.04080071]
["bitfinex","ETHUSD",1766041653074,1.02338023,2834.3,2833.5,0.04080071]
["bitfinex","ETHUSD",1766041653384,4.55159697,2834.3,2833.5,0.04080071]
["bitfinex","ETHUSD",1766041653570,10.12199697,2834.3,2833.5,0.04080071]
["bitfinex","ETHUSD",1766041653767,11.48699511,2834.3,2833.5,0.04080071]
["bitfinex","ETHUSD",1766041654654,11.48699511,2834.3,2833.6,3.52907961]
["bitfinex","ETHUSD",1766041654883,11.48699511,2834.3,2833.6,4.08707961]
["bitfinex","ETHUSD",1766041656981,10.92899511,2834.3,2833.6,4.08707961]
["bitfinex","ETHUSD",1766041657451,8.88681185,2834.3,2833.6,4.08707961]
["bitfinex","ETHUSD",1766041657648,1.4364,2834.0,2833.6,4.08707961]
["bitfinex","ETHUSD",1766041657853,5.5704,2834.0,2833.6,4.08707961]
["bitfinex","ETHUSD",1766041658053,5.5704,2834.0,2833.6,3.52907961]
["bitfinex","ETHUSD",1766041658253,5.5704,2834.1,2833.6,4.08707961]
["bitfinex","ETHUSD",1766041658454,0.88868119,2834.2,2833.6,4.08707961]
["bitfinex","ETHUSD",1766041658650,6.45908119,2834.2,2833.6,4.08707961]
["bitfinex","ETHUSD",1766041658963,5.5704,2834.1,2833.6,4.08707961]
["bitfinex","ETHUSD",1766041659156,4.41708206,2834.2,2833.6,3.52907961]
["bitfinex","ETHUSD",1766041659558,0.46538023,2834.3,2833.6,7.05815922]
["bitfinex","ETHUSD",1766041660287,5.5704,2834.2,2833.6,3.52907961]
["bitfinex","ETHUSD",1766041660489,5.5704,2834.2,2833.6,7.05815922]
["bitfinex","ETHUSD",1766041661187,9.09874308,2834.2,2833.6,3.52907961]
["bitfinex","ETHUSD",1766041661767,3.99363585,2834.3,2833.6,3.52907961]
["bitfinex","ETHUSD",1766041661990,5.7291,2834.2,2833.6,3.52907961]
["bitfinex","ETHUSD",1766041662190,8.27406399,2834.3,2833.6,3.52907961]
["bitfinex","ETHUSD",1766041662382,5.7291,2834.2,2833.5,4.12794568]
["bitfinex","ETHUSD",1766041662588,1.4162,2834.1,2833.5,4.12794568]
["bitfinex","ETHUSD",1766041662758,1.4162,2833.9,2833.5,4.12794568]
["bitfinex","ETHUSD",1766041663086,5.7291,2833.9,2833.5,4.12794568]
["bitfinex","ETHUSD",1766041663785,3.52839234,2834.2,2833.5,4.08914497]
["bitfinex","ETHUSD",1766041663987,5.7291,2834.1,2833.5,4.08914497]
["bitfinex","ETHUSD",1766041664177,5.7291,2834.1,2833.5,7.61834913]
["bitfinex","ETHUSD",1766041665001,5.7291,2834.1,2833.5,7.06034913]
["bitfinex","ETHUSD",1766041665180,9.72272711,2834.3,2833.6,0.558]
["bitfinex","ETHUSD",1766041665598,9.72272711,2834.3,2833.6,0.59680071]
["bitfinex","ETHUSD",1766041665773,9.72272711,2834.3,2833.7,3.52895507]
["bitfinex","ETHUSD",1766041665774,6.19448023,2834.3,2833.7,3.52895507]
["bitfinex","ETHUSD",1766041665974,0.46538023,2834.3,2833.7,3.52895507]
["bitfinex","ETHUSD",1766041666182,0.46538023,2834.3,2833.7,7.05791014]
["bitfinex","ETHUSD",1766041666997,0.001,2834.3,2833.7,3.52895507]
["bitfinex","ETHUSD",1766041667172,0.97324645,2834.3,2833.7,3.52895507]
["bitfinex","ETHUSD",1766041667378,4.50152788,2834.3,2833.7,3.52895507]
["bitfinex","ETHUSD",1766041668113,5.7291,2834.2,2833.7,3.52895507]
["bitfinex","ETHUSD",1766041669704,5.7291,2834.2,2833.7,4.08695507]
["bitfinex","ETHUSD",1766041671303,9.25744642,2834.2,2833.7,4.08695507]
["bitfinex","ETHUSD",1766041671818,5.7291,2834.0,2833.4,0.002]
["bitfinex","ETHUSD",1766041672102,0.46438023,2833.9,2833.4,0.002]
["bitfinex","ETHUSD",1766041672300,5.7291,2833.8,2833.4,0.002]
["bitfinex","ETHUSD",1766041672504,0.46438023,2833.7,2833.2,0.002]
["bitfinex","ETHUSD",1766041672702,0.46438023,2833.8,2833.2,0.002]
["bitfinex","ETHUSD",1766041673008,1.6809883,2834.0,2833.2,0.002]
["bitfinex","ETHUSD",1766041673180,1.4162,2833.6,2833.2,0.002]
["bitfinex","ETHUSD",1766041673373,5.7291,2833.4,2833.2,0.002]
["bitfinex","ETHUSD",1766041673574,6.65493825,2833.4,2833.2,0.002]
["bitfinex","ETHUSD",1766041674476,5.7291,2833.3,2833.1,0.002]
["bitfinex","ETHUSD",1766041674676,0.92583825,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766041675002,5.7291,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766041675577,1.4162,2833.3,2833.1,0.002]
["bitfinex","ETHUSD",1766041675788,3.52924233,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766041675789,4.3129,2833.2,2833.1,0.002]
["bitfinex","ETHUSD",1766041675989,5.7291,2833.2,2833.1,0.002]
["bitfinex","ETHUSD",1766041676184,3.9935035,2833.6,2833.1,0.002]
["bitfinex","ETHUSD",1766041676509,5.7291,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766041678512,5.7291,2833.3,2833.1,0.002]
["bitfinex","ETHUSD",1766041679486,0.45515035,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766041679997,6.19348023,2833.6,2833.1,0.002]
["bitfinex","ETHUSD",1766041680179,5.7291,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766041680722,5.7291,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766041683603,3.993494,2833.6,2833.1,0.002]
["bitfinex","ETHUSD",1766041683804,5.7291,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766041684110,3.993494,2833.6,2833.1,0.002]
["bitfinex","ETHUSD",1766041684304,5.7291,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766041689017,0.91962963,2833.6,2833.1,0.002]
["bitfinex","ETHUSD",1766041689184,0.91962963,2833.6,2832.3,0.002]
["bitfinex","ETHUSD",1766041689185,6.73849978,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1766041689387,1.4162,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766041689590,6.73849978,2833.2,2832.3,10.27116433]
["bitfinex","ETHUSD",1766041689591,0.46438023,2833.1,2832.3,10.27116433]
["bitfinex","ETHUSD",1766041689808,5.7291,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766041689809,0.46438023,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766041690185,0.46438023,2833.1,2833.0,0.002]
["bitfinex","ETHUSD",1766041690405,0.558,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766041690596,4.3129,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766041690827,6.19348023,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766041690998,0.46438023,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766041691198,5.7291,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766041693111,5.5623,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766041693315,1.3381,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766041693620,5.5623,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766041694892,3.52925388,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766041695120,5.5623,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766041696932,0.91962963,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766041697232,0.001,2833.7,2833.2,6.73849978]
["bitfinex","ETHUSD",1766041697732,0.001,2833.4,2833.2,6.73849978]
["bitfinex","ETHUSD",1766041698031,5.5633,2833.7,2833.2,6.73849978]
["bitfinex","ETHUSD",1766041698521,0.558,2834.0,2833.4,6.73849978]
["bitfinex","ETHUSD",1766041698722,4.55099597,2834.0,2833.4,6.73849978]
["bitfinex","ETHUSD",1766041699022,6.58468023,2834.0,2833.3,7.05890656]
["bitfinex","ETHUSD",1766041699849,1.02238023,2834.0,2833.3,8.43864719]
["bitfinex","ETHUSD",1766041699997,3.52837861,2834.2,2833.3,8.43864719]
["bitfinex","ETHUSD",1766041699998,0.46438023,2834.2,2833.4,7.29649978]
["bitfinex","ETHUSD",1766041700200,0.46438023,2834.2,2833.6,6.73849978]
["bitfinex","ETHUSD",1766041700698,0.46438023,2834.2,2833.4,7.29649978]
["bitfinex","ETHUSD",1766041700922,0.46438023,2834.2,2833.5,1.57739477]
["bitfinex","ETHUSD",1766041701712,0.46438023,2834.2,2833.6,3.52907961]
["bitfinex","ETHUSD",1766041704165,0.46438023,2834.2,2833.6,13.796659]
["bitfinex","ETHUSD",1766041704450,0.001,2834.3,2833.6,13.796659]
["bitfinex","ETHUSD",1766041706257,0.001,2834.2,2833.6,13.796659]
["bitfinex","ETHUSD",1766041706559,0.001,2834.2,2833.7,1.53740538]
["bitfinex","ETHUSD",1766041708473,0.001,2834.3,2833.8,3.52883054]
["bitfinex","ETHUSD",1766041709561,0.001,2834.3,2833.8,7.05766108]
["bitfinex","ETHUSD",1766041709736,0.001,2834.3,2833.8,3.52883054]
["bitfinex","ETHUSD",1766041709949,0.001,2834.3,2833.8,7.05766108]
["bitfinex","ETHUSD",1766041710150,1.02238023,2834.4,2833.8,8.5910177]
["bitfinex","ETHUSD",1766041710667,1.02238023,2834.4,2833.8,5.06218716]
["bitfinex","ETHUSD",1766041710867,1.02238023,2834.4,2833.8,8.5910177]
["bitfinex","ETHUSD",1766041711068,0.001,2834.6,2833.8,15.88751748]
["bitfinex","ETHUSD",1766041711269,0.001,2834.6,2834.0,6.73849978]
["bitfinex","ETHUSD",1766041711441,0.001,2834.6,2834.0,8.33078023]
["bitfinex","ETHUSD",1766041711842,5.5623,2834.8,2834.0,8.33078023]
["bitfinex","ETHUSD",1766041712282,5.5623,2834.8,2834.1,0.03528457]
["bitfinex","ETHUSD",1766041712577,5.5623,2834.8,2834.0,8.33078023]
["bitfinex","ETHUSD",1766041713085,0.46438023,2834.7,2834.1,3.528457]
["bitfinex","ETHUSD",1766041713471,6.02668023,2834.7,2834.0,11.85930669]
["bitfinex","ETHUSD",1766041713783,0.46438023,2834.5,2834.0,5.12080691]
["bitfinex","ETHUSD",1766041715184,0.46438023,2834.5,2834.0,8.64938842]
["bitfinex","ETHUSD",1766041715572,0.46438023,2834.5,2834.0,5.12080691]
["bitfinex","ETHUSD",1766041717151,0.46538023,2834.7,2834.0,15.3878882]
["bitfinex","ETHUSD",1766041717773,0.46538023,2834.7,2834.1,1.54266889]
["bitfinex","ETHUSD",1766041719463,0.46538023,2834.7,2834.2,3.52833251]
["bitfinex","ETHUSD",1766041720351,6.02768023,2834.7,2834.2,3.52833251]
["bitfinex","ETHUSD",1766041720553,0.46438023,2834.5,2834.2,3.52833251]
["bitfinex","ETHUSD",1766041721340,0.46438023,2834.5,2834.1,3.52839348]
["bitfinex","ETHUSD",1766041723298,0.46438023,2834.5,2834.0,3.52855695]
["bitfinex","ETHUSD",1766041723299,0.46538023,2834.5,2834.0,3.52855695]
["bitfinex","ETHUSD",1766041723514,0.46538023,2834.5,2834.0,4.39998816]
["bitfinex","ETHUSD",1766041723698,0.46538023,2834.5,2834.0,7.92856967]
["bitfinex","ETHUSD",1766041724495,0.001,2834.5,2834.0,7.92856967]
["bitfinex","ETHUSD",1766041725243,0.559,2834.9,2834.4,3.52808354]
["bitfinex","ETHUSD",1766041725446,0.46438023,2834.7,2834.4,3.52808354]
["bitfinex","ETHUSD",1766041726214,0.46438023,2834.7,2834.3,3.56695294]
["bitfinex","ETHUSD",1766041728138,0.46438023,2834.7,2834.2,4.08627046]
["bitfinex","ETHUSD",1766041728341,6.32178023,2834.7,2834.2,4.08627046]
["bitfinex","ETHUSD",1766041731526,6.32278023,2834.7,2834.2,4.08627046]
["bitfinex","ETHUSD",1766041732816,0.46438023,2834.5,2834.2,0.558]
["bitfinex","ETHUSD",1766041733044,6.16978023,2834.5,2834.2,0.558]
["bitfinex","ETHUSD",1766041733249,6.16978023,2834.5,2834.2,4.08633177]
["bitfinex","ETHUSD",1766041734120,6.16978023,2834.5,2834.2,3.52833177]
["bitfinex","ETHUSD",1766041734426,1.55459231,2834.7,2834.2,3.52833177]
["bitfinex","ETHUSD",1766041734627,0.46438023,2834.5,2834.2,3.52833177]
["bitfinex","ETHUSD",1766041735516,0.46438023,2834.5,2834.1,3.528457]
["bitfinex","ETHUSD",1766041739021,0.46438023,2834.5,2834.1,7.056914]
["bitfinex","ETHUSD",1766041739347,0.46438023,2834.5,2834.1,7.92851783]
["bitfinex","ETHUSD",1766041739737,0.46538023,2834.7,2834.1,7.92851783]
["bitfinex","ETHUSD",1766041740676,0.46538023,2834.7,2834.1,4.40006083]
["bitfinex","ETHUSD",1766041740879,6.00988023,2834.7,2834.1,3.528457]
["bitfinex","ETHUSD",1766041741278,6.00988023,2834.7,2834.1,7.056914]
["bitfinex","ETHUSD",1766041741496,0.46538023,2834.7,2834.1,7.056914]
["bitfinex","ETHUSD",1766041745646,0.46538023,2834.7,2834.2,0.558]
["bitfinex","ETHUSD",1766041746249,0.001,2834.9,2834.2,0.59680071]
["bitfinex","ETHUSD",1766041746448,0.001,2834.9,2834.3,1.11821717]
["bitfinex","ETHUSD",1766041746659,0.001,2834.9,2834.4,0.03880071]
["bitfinex","ETHUSD",1766041746860,0.001,2834.9,2834.5,3.52795907]
["bitfinex","ETHUSD",1766041747286,0.001,2834.9,2834.4,3.5668184]
["bitfinex","ETHUSD",1766041747680,0.001,2834.7,2834.4,3.5668184]
["bitfinex","ETHUSD",1766041749256,0.001,2834.7,2834.3,4.64638799]
["bitfinex","ETHUSD",1766041749458,5.5445,2834.6,2834.3,4.08617082]
["bitfinex","ETHUSD",1766041749657,5.5445,2834.6,2834.3,0.558]
["bitfinex","ETHUSD",1766041750477,5.5445,2834.6,2834.3,4.08619136]
["bitfinex","ETHUSD",1766041751154,0.001,2834.7,2834.3,4.08619136]
["bitfinex","ETHUSD",1766041751361,5.5455,2834.7,2834.3,4.08619136]
["bitfinex","ETHUSD",1766041751875,0.46538023,2834.9,2834.3,8.48187839]
["bitfinex","ETHUSD",1766041752294,0.46438023,2834.8,2834.3,4.08619136]
["bitfinex","ETHUSD",1766041752581,6.21488023,2834.8,2834.3,4.08619136]
["bitfinex","ETHUSD",1766041754288,0.46538023,2834.9,2834.3,4.08619136]
["bitfinex","ETHUSD",1766041754788,6.30358023,2834.9,2834.3,4.08619136]
["bitfinex","ETHUSD",1766041755085,6.30358023,2834.9,2834.3,4.08819136]
["bitfinex","ETHUSD",1766041757292,5.32867304,2834.9,2834.3,4.08819136]
["bitfinex","ETHUSD",1766041757585,5.8382,2834.7,2834.3,4.08819136]
["bitfinex","ETHUSD",1766041757785,5.32867304,2834.9,2834.3,4.08819136]
["bitfinex","ETHUSD",1766041758171,4.602,2834.8,2834.3,4.08819136]
["bitfinex","ETHUSD",1766041758368,5.8382,2834.7,2834.3,4.08819136]
["bitfinex","ETHUSD",1766041759579,5.8382,2834.8,2834.3,4.08819136]
["bitfinex","ETHUSD",1766041760164,5.8382,2834.8,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041763296,4.86432186,2834.9,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041763596,5.8382,2834.7,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041764292,0.001,2834.9,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041764492,5.8392,2834.9,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041765191,1.2362,2834.7,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041765394,3.52850939,2834.9,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041765563,1.2362,2834.7,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041765762,4.602,2834.6,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041765965,5.8382,2834.6,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041766489,0.001,2834.9,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041766668,5.8382,2834.7,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041768787,4.602,2834.8,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041768992,5.8382,2834.7,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041771608,0.001,2834.8,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041771809,5.8382,2834.7,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041772015,0.001,2834.8,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041772309,5.8382,2834.7,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041774277,0.001,2834.8,2834.3,7.05839938]
["bitfinex","ETHUSD",1766041774799,5.8382,2834.7,2834.3,3.53019136]
["bitfinex","ETHUSD",1766041774970,5.8382,2834.7,2834.3,0.002]
["bitfinex","ETHUSD",1766041775177,5.8382,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766041775385,1.2362,2834.5,2834.3,0.002]
["bitfinex","ETHUSD",1766041775585,5.8382,2834.5,2834.3,0.002]
["bitfinex","ETHUSD",1766041776412,0.93678004,2834.7,2834.3,0.002]
["bitfinex","ETHUSD",1766041776595,4.602,2834.5,2834.3,0.002]
["bitfinex","ETHUSD",1766041776782,1.2362,2834.4,2834.3,0.002]
["bitfinex","ETHUSD",1766041777386,1.2362,2834.4,2834.3,1.06232732]
["bitfinex","ETHUSD",1766041777706,1.2362,2834.4,2834.3,4.59053534]
["bitfinex","ETHUSD",1766041777906,5.8382,2834.5,2834.3,4.59053534]
["bitfinex","ETHUSD",1766041779679,5.8382,2834.7,2834.3,4.59053534]
["bitfinex","ETHUSD",1766041779878,1.2362,2834.6,2834.3,4.59053534]
["bitfinex","ETHUSD",1766041780111,5.8382,2834.6,2834.3,4.59053534]
["bitfinex","ETHUSD",1766041780312,5.8382,2834.7,2834.3,4.59053534]
["bitfinex","ETHUSD",1766041780714,0.001,2834.8,2834.3,4.59053534]
["bitfinex","ETHUSD",1766041781062,0.001,2834.8,2834.3,7.05841604]
["bitfinex","ETHUSD",1766041781312,0.001,2834.8,2834.4,1.0602861]
["bitfinex","ETHUSD",1766041782284,0.001,2834.8,2834.5,3.52795907]
["bitfinex","ETHUSD",1766041782802,0.46538023,2835.3,2834.6,0.59327834]
["bitfinex","ETHUSD",1766041783002,0.001,2835.3,2834.6,1.05765857]
["bitfinex","ETHUSD",1766041783202,0.001,2835.3,2834.6,2.19042404]
["bitfinex","ETHUSD",1766041783203,5.5554,2835.3,2834.6,2.19042404]
["bitfinex","ETHUSD",1766041783381,0.46438023,2835.2,2834.6,2.19042404]
["bitfinex","ETHUSD",1766041783581,0.001,2835.3,2834.6,2.19042404]
["bitfinex","ETHUSD",1766041784502,0.001,2835.3,2834.7,7.09422103]
["bitfinex","ETHUSD",1766041785382,0.001,2835.3,2834.8,1.06012873]
["bitfinex","ETHUSD",1766041785586,0.001,2835.5,2834.8,1.06012873]
["bitfinex","ETHUSD",1766041786005,0.001,2835.5,2834.9,0.03527461]
["bitfinex","ETHUSD",1766041786208,0.001,2835.5,2834.8,1.06012873]
["bitfinex","ETHUSD",1766041786395,0.001,2835.5,2834.8,2.28414478]
["bitfinex","ETHUSD",1766041786597,0.001,2835.3,2834.9,3.52746128]
["bitfinex","ETHUSD",1766041787186,0.001,2835.3,2834.8,5.81167704]
["bitfinex","ETHUSD",1766041787383,0.001,2835.3,2834.8,3.52753226]
["bitfinex","ETHUSD",1766041787584,5.5554,2835.3,2834.9,1.06007254]
["bitfinex","ETHUSD",1766041790321,0.001,2835.3,2834.9,1.06007254]
["bitfinex","ETHUSD",1766041791104,5.5554,2835.3,2834.9,1.06007254]
["bitfinex","ETHUSD",1766041792600,5.5544,2835.2,2834.7,3.52768784]
["bitfinex","ETHUSD",1766041792985,5.5544,2835.2,2834.8,1.06011]
["bitfinex","ETHUSD",1766041794006,3.52799732,2835.3,2834.8,1.06011]
["bitfinex","ETHUSD",1766041794206,1.3105,2835.1,2834.8,1.06011]
["bitfinex","ETHUSD",1766041795929,4.2439,2835.2,2834.8,1.06011]
["bitfinex","ETHUSD",1766041796103,5.5544,2835.2,2834.8,1.06011]
["bitfinex","ETHUSD",1766041796426,0.001,2835.3,2834.8,4.58766525]
["bitfinex","ETHUSD",1766041796624,5.5554,2835.3,2834.8,4.58766525]
["bitfinex","ETHUSD",1766041797830,0.46538023,2835.5,2834.8,8.98259981]
["bitfinex","ETHUSD",1766041798030,0.001,2835.5,2834.8,9.54059981]
["bitfinex","ETHUSD",1766041799328,0.001,2835.5,2834.8,8.48048981]
["bitfinex","ETHUSD",1766041799636,0.001,2835.5,2834.9,1.06010625]
["bitfinex","ETHUSD",1766041800430,0.001,2835.5,2835.0,3.52733686]
["bitfinex","ETHUSD",1766041800839,0.001,2835.4,2835.0,3.52733686]
["bitfinex","ETHUSD",1766041801248,0.001,2835.7,2835.0,8.00890783]
["bitfinex","ETHUSD",1766041801724,0.001,2835.7,2835.1,1.06003134]
["bitfinex","ETHUSD",1766041802436,0.001,2835.7,2835.2,3.52708803]
["bitfinex","ETHUSD",1766041803416,0.001,2835.7,2835.2,7.05417606]
["bitfinex","ETHUSD",1766041804708,0.001,2835.8,2835.2,7.61217606]
["bitfinex","ETHUSD",1766041804908,0.001,2835.8,2835.3,0.86722074]
["bitfinex","ETHUSD",1766041805440,5.5554,2835.8,2835.3,0.86722074]
["bitfinex","ETHUSD",1766041806536,9.08175248,2835.8,2835.2,4.08508803]
["bitfinex","ETHUSD",1766041806736,3.52735248,2835.8,2835.2,4.08508803]
["bitfinex","ETHUSD",1766041806909,9.08175248,2835.8,2835.2,4.08508803]
["bitfinex","ETHUSD",1766041807103,4.2439,2835.7,2835.2,4.08508803]
["bitfinex","ETHUSD",1766041807338,0.001,2835.8,2835.2,4.08508803]
["bitfinex","ETHUSD",1766041807912,5.5554,2835.8,2835.2,4.08508803]
["bitfinex","ETHUSD",1766041809844,9.08175459,2835.8,2835.2,4.08508803]
["bitfinex","ETHUSD",1766041810141,5.5554,2835.8,2835.2,4.08508803]
["bitfinex","ETHUSD",1766041810329,9.08175617,2835.8,2835.2,4.08508803]
["bitfinex","ETHUSD",1766041810714,5.5544,2835.7,2835.2,4.08508803]
["bitfinex","ETHUSD",1766041810905,5.5544,2835.7,2835.2,5.1450557]
["bitfinex","ETHUSD",1766041812337,0.001,2835.8,2835.2,8.67214373]
["bitfinex","ETHUSD",1766041812516,0.001,2835.8,2835.2,9.63478151]
["bitfinex","ETHUSD",1766041812908,0.001,2835.8,2835.2,8.57481384]
["bitfinex","ETHUSD",1766041813114,0.001,2835.8,2835.2,9.63478151]
["bitfinex","ETHUSD",1766041815176,0.001,2836.5,2835.7,6.72858999]
["bitfinex","ETHUSD",1766041815322,5.6757,2836.8,2835.8,1.26612241]
["bitfinex","ETHUSD",1766041815527,5.6757,2836.8,2835.9,6.72858999]
["bitfinex","ETHUSD",1766041815760,0.558,2836.9,2836.1,6.72858999]
["bitfinex","ETHUSD",1766041816063,5.6757,2837.2,2836.2,0.59325844]
["bitfinex","ETHUSD",1766041816255,9.75810771,2837.4,2836.2,0.558]
["bitfinex","ETHUSD",1766041816447,11.75919128,2837.4,2836.3,0.60001438]
["bitfinex","ETHUSD",1766041816647,5.6757,2837.3,2836.3,0.60001438]
["bitfinex","ETHUSD",1766041817043,3.98900956,2837.2,2836.4,3.52559582]
["bitfinex","ETHUSD",1766041817251,5.6757,2837.8,2836.7,6.72858999]
["bitfinex","ETHUSD",1766041817466,0.558,2837.9,2836.8,0.558]
["bitfinex","ETHUSD",1766041817766,5.6757,2837.7,2836.8,0.558]
["bitfinex","ETHUSD",1766041817952,0.46438023,2837.6,2836.9,1.0593239]
["bitfinex","ETHUSD",1766041818449,0.46438023,2837.6,2836.9,4.58422093]
["bitfinex","ETHUSD",1766041818754,0.001,2837.0,2836.9,4.58422093]
["bitfinex","ETHUSD",1766041819562,0.001,2837.0,2836.9,1.0593239]
["bitfinex","ETHUSD",1766041820062,5.6767,2837.0,2836.6,3.52533588]
["bitfinex","ETHUSD",1766041820560,0.46438023,2837.3,2836.6,4.39207644]
["bitfinex","ETHUSD",1766041820766,0.46438023,2837.3,2836.6,7.91742368]
["bitfinex","ETHUSD",1766041820930,0.46438023,2837.5,2836.6,14.64601367]
["bitfinex","ETHUSD",1766041821262,0.46438023,2837.6,2836.6,14.64601367]
["bitfinex","ETHUSD",1766041821961,0.46438023,2837.6,2836.6,7.91742368]
["bitfinex","ETHUSD",1766041822162,0.46438023,2837.6,2836.8,0.03880071]
["bitfinex","ETHUSD",1766041823264,6.2327,2837.7,2836.9,7.04994888]
["bitfinex","ETHUSD",1766041823567,9.75669984,2837.7,2836.9,7.60694888]
["bitfinex","ETHUSD",1766041824163,6.2327,2837.7,2836.9,7.60694888]
["bitfinex","ETHUSD",1766041825077,5.6757,2838.0,2837.3,0.03880071]
["bitfinex","ETHUSD",1766041825283,0.001,2838.1,2837.3,0.03880071]
["bitfinex","ETHUSD",1766041825284,0.558,2838.1,2837.4,7.04870656]
["bitfinex","ETHUSD",1766041825438,0.46538023,2838.1,2837.4,7.75745729]
["bitfinex","ETHUSD",1766041825633,0.001,2838.1,2837.4,8.81654185]
["bitfinex","ETHUSD",1766041826107,3.52451317,2838.1,2837.4,5.29218857]
["bitfinex","ETHUSD",1766041826265,5.6757,2838.0,2837.4,4.58343784]
["bitfinex","ETHUSD",1766041826570,6.72858999,2837.8,2837.4,1.05908456]
["bitfinex","ETHUSD",1766041826867,5.6757,2837.7,2837.2,3.52450821]
["bitfinex","ETHUSD",1766041827266,5.6757,2837.7,2837.2,3.52460172]
["bitfinex","ETHUSD",1766041827472,12.40428999,2837.9,2837.2,3.52460172]
["bitfinex","ETHUSD",1766041827666,1.64849745,2837.8,2837.2,3.52460172]
["bitfinex","ETHUSD",1766041827972,6.69708023,2838.0,2837.2,7.08800415]
["bitfinex","ETHUSD",1766041828552,0.001,2838.1,2837.2,7.08800415]
["bitfinex","ETHUSD",1766041828553,0.001,2838.1,2837.4,0.03880071]
["bitfinex","ETHUSD",1766041829070,0.001,2838.1,2837.5,0.557]
["bitfinex","ETHUSD",1766041829537,0.001,2838.1,2837.6,3.52410487]
["bitfinex","ETHUSD",1766041830657,0.001,2838.1,2837.6,3.56290558]
["bitfinex","ETHUSD",1766041831271,6.72958999,2838.1,2837.5,4.58323396]
["bitfinex","ETHUSD",1766041831481,5.6757,2837.9,2837.6,0.557]
["bitfinex","ETHUSD",1766041831774,5.6757,2837.9,2837.4,3.52426994]
["bitfinex","ETHUSD",1766041831974,10.25312294,2838.1,2837.5,3.52422415]
["bitfinex","ETHUSD",1766041832147,3.52453295,2838.1,2837.5,3.52422415]
["bitfinex","ETHUSD",1766041833650,9.20023295,2838.1,2837.4,4.12009987]
["bitfinex","ETHUSD",1766041833883,9.20023295,2838.1,2837.4,4.99434315]
["bitfinex","ETHUSD",1766041835785,5.6767,2838.1,2837.4,4.99434315]
["bitfinex","ETHUSD",1766041836087,5.6757,2838.5,2837.6,0.03880071]
["bitfinex","ETHUSD",1766041836288,9.19873458,2838.5,2837.6,0.03880071]
["bitfinex","ETHUSD",1766041836462,5.6757,2838.4,2837.6,0.03880071]
["bitfinex","ETHUSD",1766041836658,12.40428999,2838.4,2837.6,0.03880071]
["bitfinex","ETHUSD",1766041836862,5.6757,2838.3,2837.6,0.03880071]
["bitfinex","ETHUSD",1766041837186,5.6757,2837.9,2837.6,0.557]
["bitfinex","ETHUSD",1766041837597,1.25,2838.0,2837.6,0.557]
["bitfinex","ETHUSD",1766041837773,5.6757,2838.0,2837.6,0.557]
["bitfinex","ETHUSD",1766041839994,1.94503591,2838.3,2837.6,0.557]
["bitfinex","ETHUSD",1766041840182,3.98768721,2838.3,2837.7,0.03880071]
["bitfinex","ETHUSD",1766041840702,9.66338721,2838.3,2837.7,0.03880071]
["bitfinex","ETHUSD",1766041840889,0.001,2837.9,2837.7,0.03880071]
["bitfinex","ETHUSD",1766041841116,9.66338721,2838.3,2837.7,0.03880071]
["bitfinex","ETHUSD",1766041841291,11.65488785,2838.3,2837.7,0.03880071]
["bitfinex","ETHUSD",1766041841671,4.4257,2838.2,2837.7,0.03880071]
["bitfinex","ETHUSD",1766041842003,5.6757,2838.1,2837.7,0.03880071]
["bitfinex","ETHUSD",1766041842492,5.6757,2838.1,2837.6,4.08110085]
["bitfinex","ETHUSD",1766041843266,9.19918895,2838.1,2837.6,0.557]
["bitfinex","ETHUSD",1766041843616,5.3165,2838.0,2837.6,0.557]
["bitfinex","ETHUSD",1766041843892,5.3165,2838.0,2837.6,4.08108874]
["bitfinex","ETHUSD",1766041844198,0.46438023,2838.4,2837.7,0.03880071]
["bitfinex","ETHUSD",1766041845609,0.46438023,2838.3,2837.8,7.047713]
["bitfinex","ETHUSD",1766041847009,0.46438023,2838.3,2837.9,0.03880071]
["bitfinex","ETHUSD",1766041847302,5.78088023,2838.4,2837.9,0.03880071]
["bitfinex","ETHUSD",1766041847901,5.78088023,2838.4,2837.9,3.56250423]
["bitfinex","ETHUSD",1766041848681,5.78188023,2838.4,2837.9,3.56250423]
["bitfinex","ETHUSD",1766041849821,5.3165,2838.3,2837.8,3.52383708]
["bitfinex","ETHUSD",1766041850501,5.3165,2838.3,2837.7,3.56272655]
["bitfinex","ETHUSD",1766041850866,1.3048,2838.2,2837.6,3.52401614]
["bitfinex","ETHUSD",1766041851067,4.0117,2838.0,2837.6,3.52401614]
["bitfinex","ETHUSD",1766041851279,5.3165,2838.0,2837.6,4.08101614]
["bitfinex","ETHUSD",1766041851683,4.0117,2838.2,2837.6,4.08101614]
["bitfinex","ETHUSD",1766041851872,3.52340994,2838.2,2837.6,3.52401614]
["bitfinex","ETHUSD",1766041852074,5.3165,2837.9,2837.6,3.52401614]
["bitfinex","ETHUSD",1766041853108,5.3165,2837.9,2837.5,3.52620613]
["bitfinex","ETHUSD",1766041853309,5.3165,2838.1,2837.5,0.002]
["bitfinex","ETHUSD",1766041853493,5.3165,2838.1,2837.6,3.52408239]
["bitfinex","ETHUSD",1766041853804,3.52340994,2838.2,2837.6,3.52408239]
["bitfinex","ETHUSD",1766041853968,1.02519999,2838.1,2837.5,3.52622907]
["bitfinex","ETHUSD",1766041854405,6.34169999,2838.1,2837.5,3.52622907]
["bitfinex","ETHUSD",1766041854592,1.3048,2837.6,2837.5,0.002]
["bitfinex","ETHUSD",1766041854794,1.3048,2837.5,2837.2,4.12035618]
["bitfinex","ETHUSD",1766041855306,1.3048,2837.5,2836.8,3.52701862]
["bitfinex","ETHUSD",1766041855486,5.3165,2837.5,2837.0,3.52478241]
["bitfinex","ETHUSD",1766041855682,1.3048,2837.4,2837.0,3.52478241]
["bitfinex","ETHUSD",1766041855901,5.3165,2837.4,2837.0,3.52478241]
["bitfinex","ETHUSD",1766041856074,3.52404526,2837.7,2837.0,3.52478241]
["bitfinex","ETHUSD",1766041856472,1.3048,2837.3,2836.8,0.002]
["bitfinex","ETHUSD",1766041856782,1.3048,2837.3,2836.9,0.557]
["bitfinex","ETHUSD",1766041856783,4.0117,2837.3,2836.9,0.557]
["bitfinex","ETHUSD",1766041856985,1.3048,2837.2,2836.9,0.557]
["bitfinex","ETHUSD",1766041857186,5.3165,2837.2,2837.0,0.002]
["bitfinex","ETHUSD",1766041859407,1.3048,2837.2,2837.0,0.002]
["bitfinex","ETHUSD",1766041859707,5.3165,2837.1,2836.8,0.002]
["bitfinex","ETHUSD",1766041861308,5.3165,2837.2,2836.8,0.002]
["bitfinex","ETHUSD",1766041861814,3.52447749,2837.3,2836.8,0.002]
["bitfinex","ETHUSD",1766041861815,5.3165,2837.1,2836.8,0.002]
["bitfinex","ETHUSD",1766041861998,4.0117,2837.1,2836.8,0.002]
["bitfinex","ETHUSD",1766041862309,5.3165,2837.1,2836.8,0.002]
["bitfinex","ETHUSD",1766041863982,3.52476207,2837.1,2836.8,0.002]
["bitfinex","ETHUSD",1766041864182,4.22968724,2837.1,2836.8,0.002]
["bitfinex","ETHUSD",1766041864421,5.3165,2837.0,2836.5,3.52541125]
["bitfinex","ETHUSD",1766041864784,5.3165,2837.1,2836.5,3.52541125]
["bitfinex","ETHUSD",1766041865127,3.52466238,2837.2,2836.5,3.52541125]
["bitfinex","ETHUSD",1766041865414,4.0117,2837.1,2836.5,3.52541125]
["bitfinex","ETHUSD",1766041865588,5.3165,2836.9,2836.5,3.52541125]
["bitfinex","ETHUSD",1766041865789,5.3165,2836.9,2836.5,4.29029114]
["bitfinex","ETHUSD",1766041866112,5.3165,2836.9,2836.8,0.002]
["bitfinex","ETHUSD",1766041867486,5.3165,2836.9,2836.5,3.52541125]
["bitfinex","ETHUSD",1766041867685,4.0117,2836.7,2836.5,3.52541125]
["bitfinex","ETHUSD",1766041867905,5.3165,2836.7,2836.5,3.52541125]
["bitfinex","ETHUSD",1766041868120,1.3048,2836.9,2836.5,3.52541125]
["bitfinex","ETHUSD",1766041868330,5.3165,2836.9,2836.5,3.52541125]
["bitfinex","ETHUSD",1766041868991,5.3165,2837.1,2836.5,3.52541125]
["bitfinex","ETHUSD",1766041869396,5.3165,2837.1,2836.5,7.08968349]
["bitfinex","ETHUSD",1766041869613,5.3165,2837.1,2836.7,3.52522297]
["bitfinex","ETHUSD",1766041870193,4.08153424,2837.3,2836.7,3.52522297]
["bitfinex","ETHUSD",1766041870391,5.8735,2837.3,2836.8,0.03880071]
["bitfinex","ETHUSD",1766041870792,4.08150701,2837.3,2836.8,0.03880071]
["bitfinex","ETHUSD",1766041871113,9.39800701,2837.3,2836.6,3.52529237]
["bitfinex","ETHUSD",1766041871979,9.39800701,2837.3,2836.6,7.05063961]
["bitfinex","ETHUSD",1766041872338,5.8735,2837.3,2836.6,7.81548364]
["bitfinex","ETHUSD",1766041872564,9.39800045,2837.3,2836.6,4.2901364]
["bitfinex","ETHUSD",1766041872974,5.8735,2837.3,2836.6,7.81548364]
["bitfinex","ETHUSD",1766041873142,1.8618,2837.3,2836.7,0.03880071]
["bitfinex","ETHUSD",1766041873343,3.98880618,2837.4,2836.7,0.03880071]
["bitfinex","ETHUSD",1766041874487,3.98880618,2837.4,2836.8,3.5250987]
["bitfinex","ETHUSD",1766041874991,3.98880618,2837.4,2836.7,3.56395973]
["bitfinex","ETHUSD",1766041875201,9.01560618,2837.4,2836.7,3.56395973]
["bitfinex","ETHUSD",1766041875911,12.54002079,2837.4,2836.7,3.56402349]
["bitfinex","ETHUSD",1766041876205,5.97056071,2837.4,2836.7,3.52522278]
["bitfinex","ETHUSD",1766041876354,5.0268,2837.3,2836.7,3.52522278]
["bitfinex","ETHUSD",1766041876750,13.76970805,2837.3,2836.5,0.559]
["bitfinex","ETHUSD",1766041876996,13.76970805,2837.3,2836.5,3.52741019]
["bitfinex","ETHUSD",1766041877300,5.0268,2837.0,2836.6,4.08231711]
["bitfinex","ETHUSD",1766041877508,5.0268,2837.0,2836.6,3.52531711]
["bitfinex","ETHUSD",1766041877683,5.0268,2837.2,2836.6,4.08231711]
["bitfinex","ETHUSD",1766041878768,5.0268,2837.2,2836.6,0.557]
["bitfinex","ETHUSD",1766041878769,8.55147536,2837.2,2836.6,0.557]
["bitfinex","ETHUSD",1766041879084,4.77871443,2837.2,2836.6,4.08231449]
["bitfinex","ETHUSD",1766041879287,5.0268,2837.1,2836.6,4.08231449]
["bitfinex","ETHUSD",1766041879783,4.77871443,2837.2,2836.6,4.08231449]
["bitfinex","ETHUSD",1766041880096,5.0268,2837.1,2836.6,4.08231449]
["bitfinex","ETHUSD",1766041880291,15.02586621,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766041880489,5.0268,2837.0,2836.5,3.5274543]
["bitfinex","ETHUSD",1766041880804,1.2994,2836.9,2836.5,3.5274543]
["bitfinex","ETHUSD",1766041881272,5.0268,2836.9,2836.5,3.5274543]
["bitfinex","ETHUSD",1766041881673,5.0268,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766041882274,3.52565536,2837.2,2836.5,0.76710202]
["bitfinex","ETHUSD",1766041882489,3.52565536,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766041882894,4.82505536,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766041883099,8.55245536,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766041884119,1.2994,2837.0,2836.5,0.002]
["bitfinex","ETHUSD",1766041884318,7.05031072,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766041884319,5.0268,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766041884686,0.001,2837.2,2836.7,0.03880071]
["bitfinex","ETHUSD",1766041884923,1.76378023,2837.5,2836.8,7.0501974]
["bitfinex","ETHUSD",1766041885103,5.49118023,2837.5,2836.8,7.0501974]
["bitfinex","ETHUSD",1766041885310,9.01547933,2837.5,2836.8,3.5250987]
["bitfinex","ETHUSD",1766041885508,1.2994,2837.3,2836.7,3.52515877]
["bitfinex","ETHUSD",1766041885720,0.46438023,2837.4,2836.7,3.9578765]
["bitfinex","ETHUSD",1766041885941,0.46438023,2837.4,2836.7,0.557]
["bitfinex","ETHUSD",1766041886090,3.7274,2837.2,2836.6,4.08230974]
["bitfinex","ETHUSD",1766041886290,5.0268,2837.0,2836.6,4.08230974]
["bitfinex","ETHUSD",1766041886585,1.2994,2837.0,2836.6,4.08230974]
["bitfinex","ETHUSD",1766041887111,5.0268,2837.0,2836.6,4.08230974]
["bitfinex","ETHUSD",1766041887484,5.0268,2837.0,2836.6,3.52530974]
["bitfinex","ETHUSD",1766041887686,5.0268,2837.0,2836.6,4.08230974]
["bitfinex","ETHUSD",1766041889322,5.0268,2837.0,2836.6,3.52533017]
["bitfinex","ETHUSD",1766041889528,5.0268,2837.0,2836.6,4.08233017]
["bitfinex","ETHUSD",1766041890235,5.0268,2837.0,2836.6,3.52533017]
["bitfinex","ETHUSD",1766041890544,5.0268,2837.0,2836.6,4.08233017]
["bitfinex","ETHUSD",1766041891206,5.0268,2837.0,2836.5,0.002]
["bitfinex","ETHUSD",1766041891408,8.55242618,2837.2,2836.6,0.557]
["bitfinex","ETHUSD",1766041891639,9.80654668,2837.2,2836.6,0.557]
["bitfinex","ETHUSD",1766041892335,0.001,2837.2,2836.7,0.03880071]
["bitfinex","ETHUSD",1766041892520,0.46438023,2837.5,2836.9,0.03880071]
["bitfinex","ETHUSD",1766041893234,5.0268,2837.6,2836.9,0.03880071]
["bitfinex","ETHUSD",1766041893550,5.49118023,2837.8,2837.0,7.04970038]
["bitfinex","ETHUSD",1766041893711,4.19178023,2837.8,2837.0,7.04970038]
["bitfinex","ETHUSD",1766041893905,5.49118023,2837.8,2837.0,7.04970038]
["bitfinex","ETHUSD",1766041894218,1.2994,2837.7,2837.0,7.04970038]
["bitfinex","ETHUSD",1766041894428,1.2994,2837.7,2837.0,8.1110577]
["bitfinex","ETHUSD",1766041894830,1.2994,2837.7,2837.0,4.58620751]
["bitfinex","ETHUSD",1766041895035,5.49118023,2837.8,2837.1,0.557]
["bitfinex","ETHUSD",1766041895209,0.46438023,2837.8,2837.1,0.557]
["bitfinex","ETHUSD",1766041895613,3.98829284,2837.8,2837.2,3.52460172]
["bitfinex","ETHUSD",1766041896242,0.46438023,2837.8,2837.2,3.52460172]
["bitfinex","ETHUSD",1766041896633,0.46438023,2837.8,2837.2,7.04920344]
["bitfinex","ETHUSD",1766041896936,0.46438023,2837.8,2837.2,7.80982378]
["bitfinex","ETHUSD",1766041897237,0.46438023,2837.8,2837.2,4.28522206]
["bitfinex","ETHUSD",1766041897635,0.46538023,2837.8,2837.2,4.28522206]
["bitfinex","ETHUSD",1766041898146,0.46538023,2837.8,2837.2,7.80982378]
["bitfinex","ETHUSD",1766041898640,5.49218023,2837.8,2837.2,4.28522206]
["bitfinex","ETHUSD",1766041899536,5.49218023,2837.8,2837.2,7.80982378]
["bitfinex","ETHUSD",1766041900631,0.001,2838.1,2837.3,0.87548309]
["bitfinex","ETHUSD",1766041900814,0.001,2838.1,2837.5,0.03880071]
["bitfinex","ETHUSD",1766041901346,0.001,2838.1,2837.5,0.557]
["bitfinex","ETHUSD",1766041902016,5.0278,2838.4,2837.6,0.03880071]
["bitfinex","ETHUSD",1766041902216,0.46438023,2838.3,2837.6,0.03880071]
["bitfinex","ETHUSD",1766041902651,0.46438023,2838.3,2837.7,3.52398068]
["bitfinex","ETHUSD",1766041902945,0.46438023,2838.3,2837.8,0.03880071]
["bitfinex","ETHUSD",1766041903147,0.001,2838.4,2837.8,0.36015821]
["bitfinex","ETHUSD",1766041903311,0.001,2838.4,2837.8,0.39895892]
["bitfinex","ETHUSD",1766041903814,0.001,2838.4,2838.0,0.03880071]
["bitfinex","ETHUSD",1766041904316,1.2736,2838.4,2838.0,0.03880071]
["bitfinex","ETHUSD",1766041904541,0.001,2838.4,2838.0,7.04721634]
["bitfinex","ETHUSD",1766041904743,0.001,2838.4,2838.0,7.84753387]
["bitfinex","ETHUSD",1766041905440,0.46538023,2838.8,2838.1,0.03880071]
["bitfinex","ETHUSD",1766041905638,0.001,2838.8,2838.1,0.03880071]
["bitfinex","ETHUSD",1766041906764,0.001,2838.8,2838.2,7.04671974]
["bitfinex","ETHUSD",1766041906970,1.2736,2839.0,2838.3,0.557]
["bitfinex","ETHUSD",1766041907128,0.001,2839.1,2838.4,0.03880071]
["bitfinex","ETHUSD",1766041907335,0.001,2839.3,2838.4,0.03880071]
["bitfinex","ETHUSD",1766041907938,0.001,2839.3,2838.6,0.03880071]
["bitfinex","ETHUSD",1766041908566,0.001,2839.3,2838.7,0.03880071]
["bitfinex","ETHUSD",1766041908714,0.557,2839.5,2838.7,0.03880071]
["bitfinex","ETHUSD",1766041908916,0.46438023,2839.4,2838.8,3.52261518]
["bitfinex","ETHUSD",1766041909167,3.5603,2839.8,2838.8,7.41823039]
["bitfinex","ETHUSD",1766041909454,0.001,2840.4,2838.9,0.46438023]
["bitfinex","ETHUSD",1766041909653,0.001,2840.4,2839.0,0.405504]
["bitfinex","ETHUSD",1766041909948,4.8173,2840.4,2839.1,0.557]
["bitfinex","ETHUSD",1766041910458,4.8173,2840.4,2839.4,0.03880071]
["bitfinex","ETHUSD",1766041910459,4.8163,2840.1,2839.4,0.03880071]
["bitfinex","ETHUSD",1766041910913,4.8163,2840.1,2839.5,3.52174678]
["bitfinex","ETHUSD",1766041911340,4.8163,2840.1,2839.5,7.04349356]
["bitfinex","ETHUSD",1766041911644,4.8163,2840.1,2839.5,3.52174678]
["bitfinex","ETHUSD",1766041912059,8.33731739,2840.1,2839.4,0.03880071]
["bitfinex","ETHUSD",1766041912220,5.29793,2840.0,2839.4,0.557]
["bitfinex","ETHUSD",1766041912830,4.8163,2839.9,2839.0,3.56114131]
["bitfinex","ETHUSD",1766041913040,3.5603,2839.8,2839.1,4.07924296]
["bitfinex","ETHUSD",1766041913247,1.256,2839.6,2839.1,3.52224296]
["bitfinex","ETHUSD",1766041913547,7.04250148,2839.9,2838.6,0.03880071]
["bitfinex","ETHUSD",1766041913749,4.8163,2839.5,2838.6,0.03880071]
["bitfinex","ETHUSD",1766041914054,4.8163,2839.7,2838.9,0.03522491]
["bitfinex","ETHUSD",1766041914350,4.8163,2839.6,2838.8,0.03880071]
["bitfinex","ETHUSD",1766041914651,4.8163,2839.6,2839.0,3.52234147]
["bitfinex","ETHUSD",1766041914963,4.8163,2839.6,2839.0,7.08350921]
["bitfinex","ETHUSD",1766041915246,6.44583572,2839.8,2839.1,0.03522242]
["bitfinex","ETHUSD",1766041915450,13.15573417,2839.8,2839.0,7.0447085]
["bitfinex","ETHUSD",1766041915644,4.8163,2839.7,2839.0,3.52234147]
["bitfinex","ETHUSD",1766041915848,4.8163,2839.7,2839.0,3.56114218]
["bitfinex","ETHUSD",1766041916352,4.8163,2839.7,2838.9,4.0794878]
["bitfinex","ETHUSD",1766041916353,4.8163,2839.5,2838.9,4.0794878]
["bitfinex","ETHUSD",1766041916522,1.256,2839.7,2839.0,3.56111145]
["bitfinex","ETHUSD",1766041916722,6.70989845,2839.7,2839.0,3.56111145]
["bitfinex","ETHUSD",1766041917021,3.52165629,2839.6,2838.9,4.07945775]
["bitfinex","ETHUSD",1766041917222,4.8163,2839.4,2839.0,3.5223642]
["bitfinex","ETHUSD",1766041917633,4.8163,2839.4,2838.9,4.0793888]
["bitfinex","ETHUSD",1766041918453,4.8163,2839.4,2839.0,3.52234796]
["bitfinex","ETHUSD",1766041918747,8.51296093,2839.6,2839.0,3.52234796]
["bitfinex","ETHUSD",1766041918955,1.43100464,2839.6,2839.0,3.52234796]
["bitfinex","ETHUSD",1766041919119,10.7882865,2839.8,2839.0,7.0835157]
["bitfinex","ETHUSD",1766041919548,4.8774,2839.7,2839.0,7.0835157]
["bitfinex","ETHUSD",1766041919752,1.3092,2839.6,2839.0,7.0835157]
["bitfinex","ETHUSD",1766041920051,4.8774,2839.6,2839.0,3.56114867]
["bitfinex","ETHUSD",1766041920259,11.58729845,2839.6,2839.0,0.03880071]
["bitfinex","ETHUSD",1766041920447,3.5682,2839.5,2839.0,0.03880071]
["bitfinex","ETHUSD",1766041920622,4.8774,2839.4,2838.9,3.52245429]
["bitfinex","ETHUSD",1766041920966,1.3092,2839.2,2838.9,3.52248755]
["bitfinex","ETHUSD",1766041921136,4.8774,2839.2,2838.9,3.52248755]
["bitfinex","ETHUSD",1766041921330,3.5216257,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766041921331,6.70989845,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766041921532,8.27648194,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766041922058,6.70989845,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766041922256,4.8774,2839.3,2839.0,0.002]
["bitfinex","ETHUSD",1766041922431,4.8774,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766041922836,1.56658349,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766041923066,10.23186647,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766041923230,4.7448,2839.3,2838.7,0.557]
["bitfinex","ETHUSD",1766041923785,13.75383449,2839.4,2838.7,0.557]
["bitfinex","ETHUSD",1766041923958,13.75383449,2839.4,2838.6,0.03880071]
["bitfinex","ETHUSD",1766041923959,6.70989845,2839.2,2838.6,0.03880071]
["bitfinex","ETHUSD",1766041924258,4.7448,2839.0,2838.6,3.52285807]
["bitfinex","ETHUSD",1766041925829,4.7448,2838.9,2838.4,4.0800463]
["bitfinex","ETHUSD",1766041926157,4.7448,2838.9,2838.3,4.08016787]
["bitfinex","ETHUSD",1766041926346,6.70989845,2838.8,2837.9,0.03880071]
["bitfinex","ETHUSD",1766041926658,0.67098985,2838.7,2838.2,3.52324308]
["bitfinex","ETHUSD",1766041926861,0.67098985,2838.7,2837.8,0.04080071]
["bitfinex","ETHUSD",1766041926862,1.239,2838.4,2837.8,0.04080071]
["bitfinex","ETHUSD",1766041927065,1.239,2838.4,2837.9,0.557]
["bitfinex","ETHUSD",1766041927230,4.7448,2838.3,2837.9,4.08069169]
["bitfinex","ETHUSD",1766041927431,11.44599845,2838.6,2837.9,3.52369169]
["bitfinex","ETHUSD",1766041927647,8.27387151,2838.6,2837.9,4.08069169]
["bitfinex","ETHUSD",1766041927980,4.7361,2838.3,2837.9,0.557]
["bitfinex","ETHUSD",1766041928476,11.44599845,2838.2,2837.8,0.002]
["bitfinex","ETHUSD",1766041928642,4.7361,2838.2,2837.8,0.002]
["bitfinex","ETHUSD",1766041928846,6.70989845,2838.4,2837.9,0.002]
["bitfinex","ETHUSD",1766041929143,0.67098985,2838.3,2837.9,0.002]
["bitfinex","ETHUSD",1766041929455,0.46438023,2839.1,2837.9,0.002]
["bitfinex","ETHUSD",1766041929646,1.2264,2838.7,2837.9,0.002]
["bitfinex","ETHUSD",1766041929842,7.93629845,2838.7,2837.9,0.002]
["bitfinex","ETHUSD",1766041930280,1.2264,2839.0,2837.9,0.002]
["bitfinex","ETHUSD",1766041930468,0.68915825,2838.9,2838.1,0.03880071]
["bitfinex","ETHUSD",1766041930662,0.46438023,2838.9,2838.3,0.03880071]
["bitfinex","ETHUSD",1766041930863,1.2264,2839.0,2838.3,0.03880071]
["bitfinex","ETHUSD",1766041931065,7.26689845,2839.1,2838.5,0.03880071]
["bitfinex","ETHUSD",1766041931257,6.70989845,2839.1,2838.5,0.03880071]
["bitfinex","ETHUSD",1766041931456,10.23215292,2839.1,2838.5,3.56170647]
["bitfinex","ETHUSD",1766041932062,6.70989845,2839.1,2838.5,3.52290576]
["bitfinex","ETHUSD",1766041932257,10.23214712,2839.1,2838.5,3.52290576]
["bitfinex","ETHUSD",1766041932461,15.10614712,2839.1,2838.5,3.52290576]
["bitfinex","ETHUSD",1766041932682,15.10614712,2839.1,2838.4,3.5230335]
["bitfinex","ETHUSD",1766041933167,15.10614712,2839.1,2838.5,3.52297617]
["bitfinex","ETHUSD",1766041933377,15.10614712,2839.1,2838.4,3.52304886]
["bitfinex","ETHUSD",1766041933378,8.39624867,2839.1,2838.4,3.52304886]
["bitfinex","ETHUSD",1766041933801,8.39624867,2839.1,2838.3,3.56200923]
["bitfinex","ETHUSD",1766041933802,8.29203558,2839.1,2838.3,3.52318834]
["bitfinex","ETHUSD",1766041934097,8.29203558,2839.1,2838.3,7.60342407]
["bitfinex","ETHUSD",1766041934098,4.874,2839.0,2838.3,7.60342407]
["bitfinex","ETHUSD",1766041934304,0.46438023,2839.2,2838.4,0.03880071]
["bitfinex","ETHUSD",1766041934450,3.52147276,2839.8,2838.6,0.03880071]
["bitfinex","ETHUSD",1766041934451,0.46438023,2839.8,2838.6,0.03880071]
["bitfinex","ETHUSD",1766041934794,0.46438023,2839.4,2838.8,0.03880071]
["bitfinex","ETHUSD",1766041934964,0.18511145,2840.0,2838.8,0.07402686]
["bitfinex","ETHUSD",1766041935175,0.001,2840.0,2838.8,0.07402686]
["bitfinex","ETHUSD",1766041935505,0.001,2840.0,2838.8,0.03880071]
["bitfinex","ETHUSD",1766041935892,0.001,2839.1,2838.9,7.0449822]
["bitfinex","ETHUSD",1766041936194,4.874,2840.1,2839.0,0.747179]
["bitfinex","ETHUSD",1766041936495,4.874,2840.1,2839.1,0.558]
["bitfinex","ETHUSD",1766041936698,3.5676,2839.7,2839.1,0.558]
["bitfinex","ETHUSD",1766041937008,7.04188686,2840.2,2839.1,0.558]
["bitfinex","ETHUSD",1766041937175,1.21510694,2840.1,2839.1,0.558]
["bitfinex","ETHUSD",1766041937383,3.5676,2839.9,2839.1,0.558]
["bitfinex","ETHUSD",1766041937603,4.874,2839.9,2839.1,0.558]
["bitfinex","ETHUSD",1766041938105,3.5676,2839.9,2839.2,3.5221189]
["bitfinex","ETHUSD",1766041938287,0.001,2840.3,2839.2,3.5221189]
["bitfinex","ETHUSD",1766041938288,0.001,2840.3,2839.4,0.03880071]
["bitfinex","ETHUSD",1766041938465,0.001,2840.3,2839.5,0.558]
["bitfinex","ETHUSD",1766041939299,0.46438023,2840.2,2839.5,0.558]
["bitfinex","ETHUSD",1766041939995,0.46438023,2840.2,2839.6,3.52162276]
["bitfinex","ETHUSD",1766041940201,5.33838023,2840.2,2839.6,3.52162276]
["bitfinex","ETHUSD",1766041941396,8.85926391,2840.2,2839.5,4.0797146]
["bitfinex","ETHUSD",1766041941571,0.46438023,2840.0,2839.4,4.62111771]
["bitfinex","ETHUSD",1766041941770,5.33838023,2840.1,2839.5,4.07972229]
["bitfinex","ETHUSD",1766041942399,0.46438023,2840.1,2839.5,4.07972229]
["bitfinex","ETHUSD",1766041942790,4.874,2839.9,2839.5,0.558]
["bitfinex","ETHUSD",1766041942990,0.001,2840.3,2839.5,4.07974299]
["bitfinex","ETHUSD",1766041943302,3.52185613,2840.3,2839.5,4.49159736]
["bitfinex","ETHUSD",1766041943466,5.33838023,2840.1,2839.4,3.52183837]
["bitfinex","ETHUSD",1766041943674,0.46438023,2840.1,2839.5,0.558]
["bitfinex","ETHUSD",1766041943868,0.46438023,2840.1,2839.4,3.52183837]
["bitfinex","ETHUSD",1766041944105,0.46438023,2840.1,2839.3,3.52195295]
["bitfinex","ETHUSD",1766041944309,3.5676,2839.6,2839.1,3.56104367]
["bitfinex","ETHUSD",1766041944615,4.874,2839.8,2839.1,3.52224296]
["bitfinex","ETHUSD",1766041945111,3.5676,2840.1,2839.4,0.03880071]
["bitfinex","ETHUSD",1766041945310,3.5676,2840.1,2839.1,3.52224296]
["bitfinex","ETHUSD",1766041946110,3.5676,2840.1,2839.2,0.558]
["bitfinex","ETHUSD",1766041946371,3.5676,2839.8,2839.1,3.52221369]
["bitfinex","ETHUSD",1766041946514,3.5676,2839.8,2839.1,0.558]
["bitfinex","ETHUSD",1766041947086,4.874,2839.8,2839.1,4.08015803]
["bitfinex","ETHUSD",1766041947584,4.874,2839.8,2839.1,3.52214794]
["bitfinex","ETHUSD",1766041947785,3.52125074,2839.9,2839.2,3.52210628]
["bitfinex","ETHUSD",1766041947984,4.874,2839.8,2839.2,3.52210628]
["bitfinex","ETHUSD",1766041948412,4.39120768,2839.9,2839.2,3.52210628]
["bitfinex","ETHUSD",1766041948619,3.5676,2839.6,2839.2,3.52210628]
["bitfinex","ETHUSD",1766041948822,4.874,2839.5,2839.2,3.52210628]
["bitfinex","ETHUSD",1766041950727,4.874,2839.5,2839.1,3.52223303]
["bitfinex","ETHUSD",1766041950925,4.874,2839.5,2839.1,3.9341364]
["bitfinex","ETHUSD",1766041951230,3.5676,2839.5,2839.1,3.9341364]
["bitfinex","ETHUSD",1766041951430,3.5676,2839.7,2839.1,3.9341364]
["bitfinex","ETHUSD",1766041951600,3.5676,2839.5,2839.1,3.9341364]
["bitfinex","ETHUSD",1766041951928,3.52137474,2839.8,2839.1,7.45637936]
["bitfinex","ETHUSD",1766041952128,1.3064,2839.7,2839.1,7.45637936]
["bitfinex","ETHUSD",1766041952423,4.874,2839.5,2839.1,3.9341364]
["bitfinex","ETHUSD",1766041953001,4.874,2839.5,2839.1,7.45637936]
["bitfinex","ETHUSD",1766041953527,4.874,2839.8,2839.1,7.45637936]
["bitfinex","ETHUSD",1766041953696,4.39126645,2839.9,2839.1,7.45637936]
["bitfinex","ETHUSD",1766041954128,4.874,2839.8,2839.1,7.45637936]
["bitfinex","ETHUSD",1766041954296,1.3064,2839.7,2839.1,7.45637936]
["bitfinex","ETHUSD",1766041954498,4.874,2839.7,2839.1,7.45637936]
["bitfinex","ETHUSD",1766041954999,0.001,2840.1,2839.2,0.84431872]
["bitfinex","ETHUSD",1766041955200,0.001,2840.1,2839.4,0.03880071]
["bitfinex","ETHUSD",1766041955403,6.70925031,2840.1,2839.5,0.558]
["bitfinex","ETHUSD",1766041956306,0.001,2840.3,2839.8,0.03880071]
["bitfinex","ETHUSD",1766041957113,0.001,2840.3,2839.9,3.52125074]
["bitfinex","ETHUSD",1766041957323,0.001,2840.3,2839.9,3.87725589]
["bitfinex","ETHUSD",1766041957927,0.46538023,2840.3,2839.9,0.35600515]
["bitfinex","ETHUSD",1766041958122,0.46538023,2840.3,2839.7,3.52142543]
["bitfinex","ETHUSD",1766041958123,6.70825031,2840.2,2839.7,3.52142543]
["bitfinex","ETHUSD",1766041958324,0.46538023,2840.3,2839.8,3.5213507]
["bitfinex","ETHUSD",1766041958505,6.70825031,2840.1,2839.7,3.52146723]
["bitfinex","ETHUSD",1766041958841,6.70825031,2839.9,2839.6,3.52154617]
["bitfinex","ETHUSD",1766041959033,6.70825031,2839.9,2839.5,3.52168568]
["bitfinex","ETHUSD",1766041959216,11.58225031,2839.9,2839.4,4.07980893]
["bitfinex","ETHUSD",1766041959410,11.58225031,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766041960625,6.70825031,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766041961140,11.58225031,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766041962540,0.001,2840.3,2839.5,0.07601817]
["bitfinex","ETHUSD",1766041962742,0.001,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766041962743,6.70825031,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766041962905,4.5406,2839.9,2839.5,0.81510131]
["bitfinex","ETHUSD",1766041963110,6.70825031,2840.0,2839.6,3.52162276]
["bitfinex","ETHUSD",1766041963409,4.5406,2839.9,2839.6,3.52162276]
["bitfinex","ETHUSD",1766041963748,4.5406,2839.9,2839.5,0.81510131]
["bitfinex","ETHUSD",1766041963749,4.5406,2839.9,2839.5,4.33679511]
["bitfinex","ETHUSD",1766041965349,4.5406,2839.9,2839.5,4.33681812]
["bitfinex","ETHUSD",1766041965550,4.5406,2839.9,2839.5,0.81510131]
["bitfinex","ETHUSD",1766041965750,11.24885031,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766041966129,11.24885031,2839.8,2839.2,3.52207739]
["bitfinex","ETHUSD",1766041966130,11.24885031,2839.8,2839.2,0.558]
["bitfinex","ETHUSD",1766041966331,8.52598301,2840.1,2839.5,3.52174302]
["bitfinex","ETHUSD",1766041966527,0.46538023,2840.3,2839.5,7.0434898]
["bitfinex","ETHUSD",1766041966728,0.46438023,2840.1,2839.5,7.0434898]
["bitfinex","ETHUSD",1766041967360,5.00498023,2840.1,2839.5,3.52174302]
["bitfinex","ETHUSD",1766041968267,8.5259842,2840.1,2839.5,3.52174302]
["bitfinex","ETHUSD",1766041968751,11.24885031,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766041968953,4.5406,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766041969159,11.24885031,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766041969530,14.77000315,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766041970029,4.5406,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766041973633,11.24885031,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766041973833,1.40735186,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766041974126,6.70825031,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766041974327,0.46438023,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766041974527,0.46438023,2840.1,2839.6,0.59680071]
["bitfinex","ETHUSD",1766041975561,0.46438023,2840.1,2839.6,4.11836429]
["bitfinex","ETHUSD",1766041975865,11.24885031,2840.0,2839.6,0.558]
["bitfinex","ETHUSD",1766041976765,11.24885031,2840.0,2839.5,3.52363498]
["bitfinex","ETHUSD",1766041977231,6.70825031,2839.8,2839.4,4.07981893]
["bitfinex","ETHUSD",1766041977431,1.47699118,2840.0,2839.5,3.52168515]
["bitfinex","ETHUSD",1766041977627,6.01759118,2840.0,2839.5,3.52168515]
["bitfinex","ETHUSD",1766041978064,4.5406,2840.0,2839.5,3.52168515]
["bitfinex","ETHUSD",1766041978229,0.46438023,2840.1,2839.5,3.52168515]
["bitfinex","ETHUSD",1766041978430,0.46438023,2840.1,2839.5,7.04343193]
["bitfinex","ETHUSD",1766041978636,0.46538023,2840.3,2839.5,7.04343193]
["bitfinex","ETHUSD",1766041978831,0.46538023,2840.3,2839.6,0.03880071]
["bitfinex","ETHUSD",1766041979072,0.001,2840.3,2839.6,0.80670405]
["bitfinex","ETHUSD",1766041979664,0.001,2840.3,2839.7,3.52149874]
["bitfinex","ETHUSD",1766041980652,0.001,2840.3,2839.7,7.04299748]
["bitfinex","ETHUSD",1766041981478,0.001,2840.3,2839.8,0.558]
["bitfinex","ETHUSD",1766041981769,0.001,2840.3,2839.9,3.52125074]
["bitfinex","ETHUSD",1766041982138,0.001,2840.3,2839.9,7.80256247]
["bitfinex","ETHUSD",1766041982469,0.001,2840.3,2840.0,0.03880071]
["bitfinex","ETHUSD",1766041982836,0.001,2840.3,2840.0,0.50318094]
["bitfinex","ETHUSD",1766041984153,0.001,2840.3,2840.1,7.04200556]
["bitfinex","ETHUSD",1766041984535,0.001,2840.3,2840.0,3.52110316]
["bitfinex","ETHUSD",1766041984761,0.001,2840.3,2840.0,4.11790387]
["bitfinex","ETHUSD",1766041985167,0.001,2840.3,2840.0,0.558]
["bitfinex","ETHUSD",1766041985375,0.001,2840.3,2839.4,0.03880071]
["bitfinex","ETHUSD",1766041985376,0.001,2840.3,2839.5,0.46438023]
["bitfinex","ETHUSD",1766041985537,0.001,2840.3,2839.6,3.52155732]
["bitfinex","ETHUSD",1766041985742,0.001,2840.3,2839.7,0.558]
["bitfinex","ETHUSD",1766041985945,1.12617726,2840.3,2839.7,4.07939363]
["bitfinex","ETHUSD",1766041986266,4.5406,2840.2,2839.7,0.558]
["bitfinex","ETHUSD",1766041986482,5.00498023,2840.2,2839.7,0.558]
["bitfinex","ETHUSD",1766041986640,4.5406,2840.1,2839.7,0.558]
["bitfinex","ETHUSD",1766041987773,4.5406,2840.1,2839.6,3.52158902]
["bitfinex","ETHUSD",1766041987972,5.50579424,2840.1,2839.3,3.42398003]
["bitfinex","ETHUSD",1766041988176,5.50579424,2840.1,2839.5,3.52164976]
["bitfinex","ETHUSD",1766041988575,9.02680192,2840.1,2839.5,3.52164976]
["bitfinex","ETHUSD",1766041989075,5.50579424,2840.1,2839.5,3.52164976]
["bitfinex","ETHUSD",1766041989277,0.94911109,2840.0,2839.5,3.52164976]
["bitfinex","ETHUSD",1766041989478,5.48971109,2840.0,2839.5,3.52164976]
["bitfinex","ETHUSD",1766041990474,9.01084589,2840.0,2839.4,3.52181555]
["bitfinex","ETHUSD",1766041990773,5.95409132,2840.0,2839.4,3.52181555]
["bitfinex","ETHUSD",1766041991147,5.95409132,2840.0,2839.4,3.56061626]
["bitfinex","ETHUSD",1766041991644,1.41349132,2840.0,2839.4,3.56061626]
["bitfinex","ETHUSD",1766041991968,1.41349132,2840.0,2839.4,7.08248707]
["bitfinex","ETHUSD",1766041992273,0.46438023,2840.0,2839.4,7.08248707]
["bitfinex","ETHUSD",1766041994170,0.46438023,2840.2,2839.4,7.08448707]
["bitfinex","ETHUSD",1766041994372,5.11134042,2840.3,2839.6,0.03880071]
["bitfinex","ETHUSD",1766041994572,0.001,2840.0,2839.6,0.03880071]
["bitfinex","ETHUSD",1766041994946,0.001,2840.0,2839.7,0.558]
["bitfinex","ETHUSD",1766041995169,1.12617726,2840.3,2839.7,0.558]
["bitfinex","ETHUSD",1766041995375,0.001,2840.3,2839.8,0.03880071]
["bitfinex","ETHUSD",1766041995776,0.001,2840.3,2839.8,3.52137287]
["bitfinex","ETHUSD",1766041996086,4.4501,2840.3,2839.9,4.07923903]
["bitfinex","ETHUSD",1766041996285,5.96463349,2840.3,2839.4,0.04080071]
["bitfinex","ETHUSD",1766041996580,5.96463349,2840.3,2839.8,3.52136167]
["bitfinex","ETHUSD",1766041996581,4.4491,2840.2,2839.8,3.52136167]
["bitfinex","ETHUSD",1766041996787,1.51553349,2840.3,2839.5,3.52173021]
["bitfinex","ETHUSD",1766041996952,4.4491,2840.1,2839.5,4.07973021]
["bitfinex","ETHUSD",1766041997288,4.4491,2840.1,2839.7,3.52143606]
["bitfinex","ETHUSD",1766041997577,0.46438023,2839.9,2839.5,0.558]
["bitfinex","ETHUSD",1766041998682,0.46438023,2839.9,2839.5,4.07974606]
["bitfinex","ETHUSD",1766041999178,4.91348023,2840.2,2839.5,4.07974606]
["bitfinex","ETHUSD",1766041999383,0.46438023,2840.2,2839.6,0.03880071]
["bitfinex","ETHUSD",1766041999775,0.001,2840.3,2839.6,0.03880071]
["bitfinex","ETHUSD",1766041999972,0.46438023,2840.2,2839.7,3.52149874]
["bitfinex","ETHUSD",1766042000886,0.46438023,2840.2,2839.6,3.56037965]
["bitfinex","ETHUSD",1766042001881,0.45549169,2840.3,2839.6,3.52157894]
["bitfinex","ETHUSD",1766042002083,4.44071222,2840.3,2839.6,3.56037965]
["bitfinex","ETHUSD",1766042002582,0.001,2840.1,2839.6,3.56037965]
["bitfinex","ETHUSD",1766042003476,0.001,2840.1,2839.5,4.07972677]
["bitfinex","ETHUSD",1766042003903,0.001,2840.1,2839.4,0.002]
["bitfinex","ETHUSD",1766042003904,4.4491,2839.8,2839.4,0.002]
["bitfinex","ETHUSD",1766042004082,0.46438023,2839.7,2839.4,0.559]
["bitfinex","ETHUSD",1766042005502,4.91348023,2839.7,2839.4,0.559]
["bitfinex","ETHUSD",1766042005865,0.46438023,2839.5,2839.4,0.002]
["bitfinex","ETHUSD",1766042006071,0.46438023,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766042006372,0.71735528,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766042006904,0.46438023,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766042007205,3.0947,2839.3,2839.0,0.002]
["bitfinex","ETHUSD",1766042007509,4.4491,2839.3,2839.0,0.002]
["bitfinex","ETHUSD",1766042008073,4.4491,2839.3,2839.0,3.52436624]
["bitfinex","ETHUSD",1766042008401,0.46438023,2839.4,2838.8,0.557]
["bitfinex","ETHUSD",1766042008571,4.4491,2839.1,2838.8,0.557]
["bitfinex","ETHUSD",1766042008773,5.63083551,2839.3,2838.8,4.07954826]
["bitfinex","ETHUSD",1766042008972,5.63083551,2839.3,2838.8,4.11834897]
["bitfinex","ETHUSD",1766042009313,5.63083551,2839.3,2838.8,0.59580071]
["bitfinex","ETHUSD",1766042009477,4.4491,2839.2,2838.8,0.03880071]
["bitfinex","ETHUSD",1766042009676,4.4491,2839.1,2838.8,0.03880071]
["bitfinex","ETHUSD",1766042010511,4.4491,2839.1,2838.8,3.56140831]
["bitfinex","ETHUSD",1766042010683,4.4491,2839.2,2838.8,3.56140831]
["bitfinex","ETHUSD",1766042010878,3.98630497,2839.4,2838.8,3.56140831]
["bitfinex","ETHUSD",1766042011105,3.98630497,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766042011412,9.8571168,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766042011610,6.33519206,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766042011807,0.46438023,2839.5,2839.1,0.03880071]
["bitfinex","ETHUSD",1766042012104,3.52177647,2839.5,2839.1,0.03880071]
["bitfinex","ETHUSD",1766042012307,7.97087647,2839.5,2839.1,0.03880071]
["bitfinex","ETHUSD",1766042013124,4.4491,2839.5,2839.1,0.03880071]
["bitfinex","ETHUSD",1766042014205,7.97084745,2839.5,2839.1,0.03880071]
["bitfinex","ETHUSD",1766042014408,9.17578399,2839.5,2839.1,0.03880071]
["bitfinex","ETHUSD",1766042014715,5.65403654,2839.5,2839.0,3.52435273]
["bitfinex","ETHUSD",1766042015190,9.17578397,2839.5,2839.0,3.52435273]
["bitfinex","ETHUSD",1766042015791,4.72668397,2839.5,2839.0,3.52435273]
["bitfinex","ETHUSD",1766042015987,3.0947,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766042016188,4.4491,2839.3,2839.0,0.002]
["bitfinex","ETHUSD",1766042016417,3.52189842,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766042016929,1.3544,2839.2,2838.8,0.03880071]
["bitfinex","ETHUSD",1766042017135,4.4491,2839.2,2838.8,0.03880071]
["bitfinex","ETHUSD",1766042018622,4.4491,2839.2,2839.0,0.002]
["bitfinex","ETHUSD",1766042019117,3.0947,2839.3,2839.0,0.002]
["bitfinex","ETHUSD",1766042019417,10.58541705,2839.4,2838.7,0.59580071]
["bitfinex","ETHUSD",1766042019616,4.4491,2839.1,2838.8,3.5226122]
["bitfinex","ETHUSD",1766042019817,11.16035538,2839.4,2838.8,3.5226122]
["bitfinex","ETHUSD",1766042020021,4.4491,2839.4,2838.8,3.5226122]
["bitfinex","ETHUSD",1766042020317,4.91348023,2839.5,2838.9,0.03880071]
["bitfinex","ETHUSD",1766042020618,4.91348023,2839.5,2838.9,3.56118372]
["bitfinex","ETHUSD",1766042020822,8.43525499,2839.5,2838.9,3.56118372]
["bitfinex","ETHUSD",1766042021122,8.43525499,2839.5,2838.7,0.59580071]
["bitfinex","ETHUSD",1766042021123,0.46438023,2839.2,2838.7,0.557]
["bitfinex","ETHUSD",1766042021460,4.4491,2839.1,2838.7,0.59580071]
["bitfinex","ETHUSD",1766042022120,0.46438023,2839.2,2838.5,4.11873123]
["bitfinex","ETHUSD",1766042022619,4.3365,2839.0,2838.5,4.11873123]
["bitfinex","ETHUSD",1766042022807,0.46438023,2839.2,2838.7,0.03880071]
["bitfinex","ETHUSD",1766042023002,4.3365,2839.1,2838.7,0.03880071]
["bitfinex","ETHUSD",1766042024200,4.3365,2839.1,2838.4,3.52506464]
["bitfinex","ETHUSD",1766042024400,8.43584534,2839.2,2838.6,0.03880071]
["bitfinex","ETHUSD",1766042024725,4.3365,2838.9,2838.6,0.03880071]
["bitfinex","ETHUSD",1766042025112,4.3365,2838.9,2838.5,3.52294999]
["bitfinex","ETHUSD",1766042025321,3.0961,2839.0,2838.5,3.52294999]
["bitfinex","ETHUSD",1766042025492,4.3365,2838.9,2838.5,3.52294999]
["bitfinex","ETHUSD",1766042025689,1.15321094,2839.0,2838.5,3.52294999]
["bitfinex","ETHUSD",1766042025911,1.2404,2838.8,2838.4,3.56385216]
["bitfinex","ETHUSD",1766042026116,1.15321094,2839.0,2838.5,3.52298288]
["bitfinex","ETHUSD",1766042026327,4.3365,2838.9,2838.5,3.52298288]
["bitfinex","ETHUSD",1766042026519,4.91375842,2839.2,2838.5,3.52292723]
["bitfinex","ETHUSD",1766042026703,3.0961,2838.8,2838.5,3.52292723]
["bitfinex","ETHUSD",1766042027224,4.3365,2838.9,2838.5,3.52492723]
["bitfinex","ETHUSD",1766042028106,3.52237872,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766042028411,1.2404,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042028717,4.3365,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042028912,5.09266239,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042029121,4.98502504,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766042029414,4.3365,2839.0,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042029829,5.09266033,2839.1,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042030122,4.3365,2839.0,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042032130,4.3365,2839.0,2838.6,3.52286338]
["bitfinex","ETHUSD",1766042032328,5.90691199,2839.1,2838.6,3.52286338]
["bitfinex","ETHUSD",1766042032534,5.32595077,2839.0,2838.6,3.52286338]
["bitfinex","ETHUSD",1766042032740,5.32595077,2839.0,2838.5,3.5637302]
["bitfinex","ETHUSD",1766042033646,4.3365,2838.9,2838.5,3.5637302]
["bitfinex","ETHUSD",1766042034629,4.3365,2838.9,2838.5,3.52492949]
["bitfinex","ETHUSD",1766042035729,3.0961,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042035935,4.3365,2838.7,2838.5,0.002]
["bitfinex","ETHUSD",1766042037513,0.51622452,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042037713,4.3365,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766042038436,4.85272452,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042038623,0.51622452,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042039100,0.51622452,2838.9,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042039429,10.70125807,2839.2,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042039727,11.25825807,2839.2,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042039912,10.79387784,2839.2,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042040114,15.13037784,2839.2,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042041046,7.85876566,2839.1,2838.5,3.56369019]
["bitfinex","ETHUSD",1766042041216,6.20174886,2839.1,2838.5,3.56369019]
["bitfinex","ETHUSD",1766042042044,9.72400792,2839.1,2838.5,3.56369019]
["bitfinex","ETHUSD",1766042042339,5.38750792,2839.1,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042042540,3.0961,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042042712,6.71370334,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766042042914,11.85423578,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766042043446,4.3365,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042043648,4.3365,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766042046050,0.46438023,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042046457,0.46438023,2839.1,2838.5,0.07603058]
["bitfinex","ETHUSD",1766042046747,1.02238023,2839.2,2838.5,1.16531259]
["bitfinex","ETHUSD",1766042047623,11.25820318,2839.2,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042047834,4.3365,2839.1,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042048034,4.3365,2839.1,2838.5,3.56378374]
["bitfinex","ETHUSD",1766042050045,7.85881104,2839.1,2838.5,3.56378374]
["bitfinex","ETHUSD",1766042050233,3.52331104,2839.1,2838.5,3.52498303]
["bitfinex","ETHUSD",1766042050423,1.47815142,2839.0,2838.5,3.52498303]
["bitfinex","ETHUSD",1766042050624,3.9641,2838.9,2838.5,3.52498303]
["bitfinex","ETHUSD",1766042052361,1.47815142,2839.0,2838.5,3.52498303]
["bitfinex","ETHUSD",1766042052524,4.0754,2838.9,2838.5,3.52498303]
["bitfinex","ETHUSD",1766042052952,4.0754,2838.9,2838.5,3.56378374]
["bitfinex","ETHUSD",1766042053151,0.001,2839.1,2838.7,0.03880071]
["bitfinex","ETHUSD",1766042053452,3.5232693,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042053656,1.1844,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042053844,4.0754,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042055459,4.0754,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766042055754,3.52241023,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766042055925,4.42774102,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042056423,4.0754,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766042057048,0.35234102,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042057256,4.42774102,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042057855,0.35234102,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042058068,0.46538023,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042060762,3.98764932,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042061962,4.54078023,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042063770,8.06304428,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042067475,3.98764428,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042067693,4.0754,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766042067843,4.0754,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766042068187,4.0754,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766042072692,5.55454762,2839.1,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042073583,4.0754,2839.0,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042073896,4.0754,2839.0,2838.6,3.52286338]
["bitfinex","ETHUSD",1766042074096,1.94352785,2839.1,2838.6,3.52286338]
["bitfinex","ETHUSD",1766042074264,4.0754,2839.0,2838.6,3.52286338]
["bitfinex","ETHUSD",1766042075698,1.1844,2838.9,2838.6,3.52286338]
["bitfinex","ETHUSD",1766042075867,4.0754,2838.9,2838.6,3.52286338]
["bitfinex","ETHUSD",1766042076402,4.0754,2839.0,2838.6,4.28742744]
["bitfinex","ETHUSD",1766042076704,0.001,2839.1,2838.7,0.03880071]
["bitfinex","ETHUSD",1766042078222,0.001,2839.2,2838.8,11.12484554]
["bitfinex","ETHUSD",1766042078369,0.001,2839.2,2838.8,7.60223036]
["bitfinex","ETHUSD",1766042078570,0.001,2839.2,2838.9,0.76410311]
["bitfinex","ETHUSD",1766042079179,0.001,2839.2,2839.0,0.557]
["bitfinex","ETHUSD",1766042080197,0.001,2839.2,2838.5,1.06058005]
["bitfinex","ETHUSD",1766042080401,0.46438023,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042080702,4.79330836,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766042081003,4.0754,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766042081998,0.46438023,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042083102,0.46538023,2839.2,2838.5,0.002]
["bitfinex","ETHUSD",1766042083884,0.001,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042086078,0.46538023,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042086280,3.7797,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766042088109,0.46438023,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766042088305,3.7797,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766042088507,0.46438023,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766042088812,4.24408023,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766042090491,1.93414116,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042090678,0.92369932,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766042092205,1.93414116,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042097014,0.001,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766042097912,0.001,2839.2,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042098114,3.52172756,2839.6,2838.5,0.04080071]
["bitfinex","ETHUSD",1766042098115,7.30132499,2839.6,2838.6,6.71270904]
["bitfinex","ETHUSD",1766042098296,7.30132499,2839.6,2838.7,0.59580071]
["bitfinex","ETHUSD",1766042098499,6.71270904,2839.8,2838.8,0.73085098]
["bitfinex","ETHUSD",1766042098685,3.7797,2839.5,2838.7,0.557]
["bitfinex","ETHUSD",1766042098886,3.7797,2839.5,2838.9,3.5224911]
["bitfinex","ETHUSD",1766042098887,0.46438023,2839.4,2838.9,3.5224911]
["bitfinex","ETHUSD",1766042099086,3.7797,2839.4,2838.9,3.5224911]
["bitfinex","ETHUSD",1766042099287,0.46438023,2839.5,2838.9,7.0449822]
["bitfinex","ETHUSD",1766042099617,0.46438023,2839.8,2838.9,10.60627401]
["bitfinex","ETHUSD",1766042099817,0.46438023,2839.8,2839.0,1.1894125]
["bitfinex","ETHUSD",1766042099993,3.7797,2840.0,2839.0,1.22463617]
["bitfinex","ETHUSD",1766042100194,7.30086253,2840.0,2839.0,1.1894125]
["bitfinex","ETHUSD",1766042100401,0.46438023,2839.7,2839.0,1.1894125]
["bitfinex","ETHUSD",1766042100822,0.46438023,2839.9,2839.1,0.557]
["bitfinex","ETHUSD",1766042101033,3.7797,2839.4,2839.0,0.557]
["bitfinex","ETHUSD",1766042101213,1.1894,2839.2,2838.5,0.002]
["bitfinex","ETHUSD",1766042101531,7.17318497,2839.6,2838.7,3.52271122]
["bitfinex","ETHUSD",1766042101697,3.7797,2839.5,2838.9,3.52242995]
["bitfinex","ETHUSD",1766042102312,2.5903,2839.5,2839.0,3.52236558]
["bitfinex","ETHUSD",1766042102490,3.7797,2839.4,2839.0,3.52236558]
["bitfinex","ETHUSD",1766042102888,4.78947253,2839.5,2839.0,3.52236558]
["bitfinex","ETHUSD",1766042103094,4.78947253,2839.5,2838.6,7.04572676]
["bitfinex","ETHUSD",1766042103295,0.001,2840.1,2838.9,0.03880071]
["bitfinex","ETHUSD",1766042103519,0.001,2840.1,2839.4,0.03880071]
["bitfinex","ETHUSD",1766042103701,0.001,2839.9,2839.4,0.59580071]
["bitfinex","ETHUSD",1766042103905,0.001,2839.9,2839.5,0.14109173]
["bitfinex","ETHUSD",1766042104217,0.001,2839.9,2839.5,0.17630919]
["bitfinex","ETHUSD",1766042105131,0.001,2839.9,2839.6,7.04324552]
["bitfinex","ETHUSD",1766042105301,0.001,2839.9,2839.7,0.76075618]
["bitfinex","ETHUSD",1766042106216,0.001,2839.9,2839.7,0.79597116]
["bitfinex","ETHUSD",1766042106412,0.001,2839.9,2839.7,1.31875618]
["bitfinex","ETHUSD",1766042107143,0.001,2839.9,2839.8,3.52137474]
["bitfinex","ETHUSD",1766042107494,0.001,2840.1,2839.8,7.04274948]
["bitfinex","ETHUSD",1766042107722,0.001,2840.1,2839.9,1.22350935]
["bitfinex","ETHUSD",1766042108101,0.001,2840.1,2839.9,1.18829685]
["bitfinex","ETHUSD",1766042108298,0.001,2840.1,2840.0,0.405504]
["bitfinex","ETHUSD",1766042108932,0.001,2840.1,2839.9,1.18829685]
["bitfinex","ETHUSD",1766042109134,0.001,2840.1,2840.0,3.52112676]
["bitfinex","ETHUSD",1766042109436,0.001,2840.1,2840.0,4.07912676]
["bitfinex","ETHUSD",1766042109634,0.001,2840.1,2840.0,4.90219372]
["bitfinex","ETHUSD",1766042110001,0.001,2840.1,2840.0,3.52112676]
["bitfinex","ETHUSD",1766042114339,0.001,2840.1,2839.9,0.002]
["bitfinex","ETHUSD",1766042114340,0.001,2840.1,2839.9,3.52315772]
["bitfinex","ETHUSD",1766042115112,0.001,2840.1,2839.9,0.002]
["bitfinex","ETHUSD",1766042120230,0.001,2840.1,2839.9,0.04080071]
["bitfinex","ETHUSD",1766042121247,0.001,2840.3,2839.9,0.04080071]
["bitfinex","ETHUSD",1766042121453,0.001,2840.3,2840.2,0.03880071]
["bitfinex","ETHUSD",1766042121615,0.001,2840.3,2840.2,0.59680071]
["bitfinex","ETHUSD",1766042122117,0.001,2840.3,2840.2,5.17560257]
["bitfinex","ETHUSD",1766042122951,0.001,2840.3,2840.2,4.61760257]
["bitfinex","ETHUSD",1766042123257,0.001,2840.3,2840.2,5.17560257]
["bitfinex","ETHUSD",1766042123551,0.001,2840.3,2840.2,6.15131076]
["bitfinex","ETHUSD",1766042125327,0.001,2840.4,2840.2,9.67218957]
["bitfinex","ETHUSD",1766042127056,0.001,2840.3,2840.2,6.15131076]
["bitfinex","ETHUSD",1766042128755,0.001,2840.3,2840.2,5.59331076]
["bitfinex","ETHUSD",1766042129055,0.001,2840.3,2840.2,6.15131076]
["bitfinex","ETHUSD",1766042129757,0.001,2840.3,2840.2,5.55451005]
["bitfinex","ETHUSD",1766042129961,0.001,2840.3,2840.2,4.07887881]
["bitfinex","ETHUSD",1766042131328,0.001,2840.3,2840.2,4.12112787]
["bitfinex","ETHUSD",1766042132434,0.001,2840.4,2840.2,8.18856559]
["bitfinex","ETHUSD",1766042133931,0.001,2840.4,2840.2,8.04751068]
["bitfinex","ETHUSD",1766042134133,0.001,2840.4,2840.3,1.05783352]
["bitfinex","ETHUSD",1766042134341,0.001,2840.4,2840.3,2.3204672]
["bitfinex","ETHUSD",1766042134561,0.001,2840.4,2840.3,1.26263368]
["bitfinex","ETHUSD",1766042134862,0.001,2840.4,2840.3,2.32053807]
["bitfinex","ETHUSD",1766042135358,0.001,2840.4,2840.3,4.78338852]
["bitfinex","ETHUSD",1766042135659,0.001,2840.4,2840.3,5.84129291]
["bitfinex","ETHUSD",1766042135867,0.001,2840.4,2840.3,4.78338852]
["bitfinex","ETHUSD",1766042136646,0.001,2840.4,2840.3,3.52075484]
["bitfinex","ETHUSD",1766042139070,0.001,2840.4,2840.3,3.5630039]
["bitfinex","ETHUSD",1766042140061,0.001,2840.4,2840.3,3.52075484]
["bitfinex","ETHUSD",1766042141170,0.001,2840.4,2840.3,3.5630039]
["bitfinex","ETHUSD",1766042141550,0.001,2840.4,2840.3,3.59821144]
["bitfinex","ETHUSD",1766042141754,0.001,2840.4,2840.3,4.47584327]
["bitfinex","ETHUSD",1766042142143,0.001,2840.4,2840.3,4.47784327]
["bitfinex","ETHUSD",1766042142966,0.001,2840.4,2840.3,4.44263573]
["bitfinex","ETHUSD",1766042144874,0.001,2840.4,2840.3,5.46501596]
["bitfinex","ETHUSD",1766042145647,0.001,2840.4,2840.3,5.4227669]
["bitfinex","ETHUSD",1766042147477,0.001,2840.4,2840.3,4.54513507]
["bitfinex","ETHUSD",1766042148385,0.001,2840.4,2840.3,4.58738413]
["bitfinex","ETHUSD",1766042150878,0.001,2840.4,2840.3,4.54513507]
["bitfinex","ETHUSD",1766042157005,0.001,2840.4,2840.3,4.58738413]
["bitfinex","ETHUSD",1766042157692,3.7023,2841.1,2840.3,8.10813897]
["bitfinex","ETHUSD",1766042157892,0.42603,2841.0,2840.3,8.10813897]
["bitfinex","ETHUSD",1766042158094,0.42603,2841.0,2840.3,7.08575874]
["bitfinex","ETHUSD",1766042158267,0.42603,2841.0,2840.4,1.05791931]
["bitfinex","ETHUSD",1766042158467,4.12733,2841.0,2840.4,1.05791931]
["bitfinex","ETHUSD",1766042159596,0.42603,2841.0,2840.4,1.05791931]
["bitfinex","ETHUSD",1766042159792,0.001,2841.1,2840.5,7.0410139]
["bitfinex","ETHUSD",1766042159963,3.7023,2841.1,2840.5,3.52050695]
["bitfinex","ETHUSD",1766042160164,0.001,2841.1,2840.5,3.52050695]
["bitfinex","ETHUSD",1766042160366,3.7013,2840.8,2840.5,1.0579417]
["bitfinex","ETHUSD",1766042160565,3.7013,2840.8,2840.4,3.52058001]
["bitfinex","ETHUSD",1766042160998,3.7013,2840.8,2840.4,4.5785329]
["bitfinex","ETHUSD",1766042162399,3.7013,2841.0,2840.4,8.09916379]
["bitfinex","ETHUSD",1766042162770,3.7013,2841.0,2840.4,4.5785329]
["bitfinex","ETHUSD",1766042163300,3.7013,2841.0,2840.4,8.09916379]
["bitfinex","ETHUSD",1766042163601,3.52076989,2841.1,2840.4,8.09916379]
["bitfinex","ETHUSD",1766042163804,4.82601456,2841.0,2840.4,8.09916379]
["bitfinex","ETHUSD",1766042165704,3.7013,2841.0,2840.4,8.09916379]
["bitfinex","ETHUSD",1766042165920,0.001,2841.1,2840.6,3.52038301]
["bitfinex","ETHUSD",1766042166200,3.7013,2841.0,2840.6,3.52038301]
["bitfinex","ETHUSD",1766042167404,3.7023,2841.0,2840.6,7.04076602]
["bitfinex","ETHUSD",1766042167608,3.7023,2841.0,2840.7,0.557]
["bitfinex","ETHUSD",1766042167609,0.001,2841.0,2840.7,0.557]
["bitfinex","ETHUSD",1766042167984,0.001,2841.0,2840.8,3.52013517]
["bitfinex","ETHUSD",1766042168812,0.001,2841.0,2840.8,3.66117963]
["bitfinex","ETHUSD",1766042169608,3.7023,2841.0,2840.8,0.14104446]
["bitfinex","ETHUSD",1766042169810,3.7023,2841.0,2840.7,0.557]
["bitfinex","ETHUSD",1766042169811,3.7013,2840.9,2840.7,0.557]
["bitfinex","ETHUSD",1766042170110,3.7013,2840.8,2840.6,0.557]
["bitfinex","ETHUSD",1766042170274,0.001,2841.0,2840.6,0.557]
["bitfinex","ETHUSD",1766042170477,3.7013,2840.9,2840.6,0.557]
["bitfinex","ETHUSD",1766042173505,3.7013,2840.9,2840.6,4.07727453]
["bitfinex","ETHUSD",1766042173708,0.001,2841.0,2840.6,7.59765754]
["bitfinex","ETHUSD",1766042173884,0.001,2841.0,2840.6,8.4632156]
["bitfinex","ETHUSD",1766042174083,0.001,2841.0,2840.7,1.05783352]
["bitfinex","ETHUSD",1766042175389,0.001,2840.9,2840.7,1.05783352]
["bitfinex","ETHUSD",1766042176010,0.001,2840.9,2840.7,4.57806851]
["bitfinex","ETHUSD",1766042177719,0.001,2840.9,2840.7,1.05783352]
["bitfinex","ETHUSD",1766042177926,0.001,2840.9,2840.6,4.0773524]
["bitfinex","ETHUSD",1766042178213,0.001,2840.9,2840.7,3.5202554]
["bitfinex","ETHUSD",1766042181625,0.001,2840.9,2840.7,7.04051449]
["bitfinex","ETHUSD",1766042181912,0.001,2840.9,2840.7,7.18155846]
["bitfinex","ETHUSD",1766042182291,0.001,2840.9,2840.7,3.66129937]
["bitfinex","ETHUSD",1766042184214,0.001,2840.9,2840.7,7.18155846]
["bitfinex","ETHUSD",1766042184414,0.001,2840.9,2840.7,7.95963921]
["bitfinex","ETHUSD",1766042185294,0.001,2840.9,2840.7,4.29833615]
["bitfinex","ETHUSD",1766042185491,0.001,2840.9,2840.8,0.14104397]
["bitfinex","ETHUSD",1766042186826,0.001,2840.9,2840.8,0.69804397]
["bitfinex","ETHUSD",1766042187321,0.001,2840.9,2840.5,3.52043784]
["bitfinex","ETHUSD",1766042187322,3.4756,2840.8,2840.5,3.52043784]
["bitfinex","ETHUSD",1766042187531,0.001,2840.9,2840.5,3.52043784]
["bitfinex","ETHUSD",1766042187532,0.001,2840.9,2840.7,0.557]
["bitfinex","ETHUSD",1766042187737,0.34886,2840.9,2840.7,0.557]
["bitfinex","ETHUSD",1766042187942,0.34886,2840.9,2840.7,4.07725671]
["bitfinex","ETHUSD",1766042188098,0.001,2840.9,2840.8,3.52013517]
["bitfinex","ETHUSD",1766042189346,0.001,2840.9,2840.7,4.07719912]
["bitfinex","ETHUSD",1766042189697,0.001,2840.9,2840.6,3.52036941]
["bitfinex","ETHUSD",1766042189914,3.4766,2840.9,2840.7,0.557]
["bitfinex","ETHUSD",1766042190116,3.82446,2840.9,2840.7,0.557]
["bitfinex","ETHUSD",1766042190459,3.4756,2840.7,2840.5,0.6980564]
["bitfinex","ETHUSD",1766042190624,3.4756,2840.7,2840.5,0.1410564]
["bitfinex","ETHUSD",1766042190827,3.4756,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766042190828,2.3836,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766042191054,3.4756,2840.5,2840.3,1.05997528]
["bitfinex","ETHUSD",1766042191364,3.4756,2840.5,2840.1,3.52090783]
["bitfinex","ETHUSD",1766042191365,3.4756,2840.4,2840.1,3.52090783]
["bitfinex","ETHUSD",1766042191565,3.4756,2840.4,2840.0,4.08009347]
["bitfinex","ETHUSD",1766042191766,3.4756,2840.4,2840.1,3.52099995]
["bitfinex","ETHUSD",1766042191972,3.4756,2840.3,2840.0,4.08006591]
["bitfinex","ETHUSD",1766042192156,3.4756,2840.3,2840.1,3.52099495]
["bitfinex","ETHUSD",1766042192829,3.4756,2840.3,2840.0,4.08006395]
["bitfinex","ETHUSD",1766042193024,3.4756,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766042193230,3.4756,2840.2,2840.0,0.002]
["bitfinex","ETHUSD",1766042193849,0.73437168,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766042194424,1.092,2840.1,2839.9,3.52324359]
["bitfinex","ETHUSD",1766042194728,3.4756,2840.1,2839.9,0.002]
["bitfinex","ETHUSD",1766042194927,3.4756,2840.1,2839.9,3.5232402]
["bitfinex","ETHUSD",1766042195130,3.4756,2840.1,2839.9,0.002]
["bitfinex","ETHUSD",1766042200159,0.73437168,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766042200160,3.4756,2840.2,2839.9,0.002]
["bitfinex","ETHUSD",1766042200362,0.34756,2840.5,2839.9,0.002]
["bitfinex","ETHUSD",1766042200560,0.38679922,2840.4,2839.9,0.002]
["bitfinex","ETHUSD",1766042201064,0.46438023,2840.7,2839.9,0.002]
["bitfinex","ETHUSD",1766042201240,1.092,2840.5,2839.9,0.002]
["bitfinex","ETHUSD",1766042201440,1.092,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766042201765,6.7039955,2840.4,2839.9,0.002]
["bitfinex","ETHUSD",1766042201973,3.4066,2840.0,2839.9,0.002]
["bitfinex","ETHUSD",1766042202261,10.22469139,2840.4,2839.7,3.52145089]
["bitfinex","ETHUSD",1766042202466,3.4066,2840.0,2839.7,3.52145089]
["bitfinex","ETHUSD",1766042203058,1.37452122,2840.3,2839.7,7.04294963]
["bitfinex","ETHUSD",1766042203457,4.78112122,2840.3,2839.7,3.52145089]
["bitfinex","ETHUSD",1766042203663,4.78112122,2840.3,2839.7,7.04294963]
["bitfinex","ETHUSD",1766042203868,3.4066,2840.2,2839.7,7.04294963]
["bitfinex","ETHUSD",1766042204071,1.37452122,2840.3,2839.7,7.04294963]
["bitfinex","ETHUSD",1766042204234,3.4066,2840.2,2839.7,3.52145089]
["bitfinex","ETHUSD",1766042204438,3.52063831,2840.4,2839.7,3.52145089]
["bitfinex","ETHUSD",1766042204865,1.121,2840.2,2839.7,3.52145089]
["bitfinex","ETHUSD",1766042205067,1.121,2840.2,2839.6,4.07859307]
["bitfinex","ETHUSD",1766042205068,3.4066,2840.1,2839.6,0.557]
["bitfinex","ETHUSD",1766042205240,6.7039955,2840.2,2839.6,0.557]
["bitfinex","ETHUSD",1766042205437,7.04127662,2840.4,2839.4,3.52177086]
["bitfinex","ETHUSD",1766042205438,2.2856,2839.9,2839.4,3.52177086]
["bitfinex","ETHUSD",1766042205739,3.4066,2839.7,2839.4,4.07877086]
["bitfinex","ETHUSD",1766042205941,3.4066,2839.7,2839.2,7.04615424]
["bitfinex","ETHUSD",1766042206140,2.2856,2839.4,2839.2,0.002]
["bitfinex","ETHUSD",1766042206341,3.4066,2839.5,2839.2,0.002]
["bitfinex","ETHUSD",1766042206542,2.2856,2839.4,2839.2,0.002]
["bitfinex","ETHUSD",1766042207170,3.4066,2839.4,2839.2,0.002]
["bitfinex","ETHUSD",1766042207352,6.7039955,2839.8,2839.2,0.002]
["bitfinex","ETHUSD",1766042207353,10.22542008,2839.8,2839.2,0.002]
["bitfinex","ETHUSD",1766042207552,3.4066,2839.6,2839.2,0.002]
["bitfinex","ETHUSD",1766042207950,10.22542008,2839.8,2839.2,0.002]
["bitfinex","ETHUSD",1766042208156,3.4066,2839.4,2839.2,0.002]
["bitfinex","ETHUSD",1766042208571,1.02254201,2839.7,2839.2,0.002]
["bitfinex","ETHUSD",1766042208872,1.02254201,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766042209050,0.46438023,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766042209371,3.4066,2839.9,2839.2,0.04224906]
["bitfinex","ETHUSD",1766042209576,3.4066,2839.9,2839.3,3.52199485]
["bitfinex","ETHUSD",1766042210040,3.4066,2839.9,2839.3,4.07899485]
["bitfinex","ETHUSD",1766042210463,3.52115033,2840.0,2839.3,4.07899485]
["bitfinex","ETHUSD",1766042210668,2.2856,2839.8,2839.3,4.07899485]
["bitfinex","ETHUSD",1766042210864,1.44175547,2839.9,2839.3,0.557]
["bitfinex","ETHUSD",1766042211064,1.121,2839.5,2839.1,3.52417615]
["bitfinex","ETHUSD",1766042211265,8.14575097,2839.9,2839.1,0.002]
["bitfinex","ETHUSD",1766042211266,6.7039955,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766042211471,10.22557588,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766042211776,3.4066,2839.5,2839.1,0.002]
["bitfinex","ETHUSD",1766042212077,3.4066,2839.4,2839.1,0.002]
["bitfinex","ETHUSD",1766042212259,1.02255759,2839.6,2839.1,0.002]
["bitfinex","ETHUSD",1766042212459,1.121,2839.4,2839.1,0.002]
["bitfinex","ETHUSD",1766042212670,3.4066,2839.4,2839.1,0.002]
["bitfinex","ETHUSD",1766042214981,1.02255759,2839.6,2839.1,0.002]
["bitfinex","ETHUSD",1766042215181,4.42798023,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766042215573,3.4066,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766042216272,4.54276533,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766042216471,2.2856,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766042216780,3.4066,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766042216980,0.557,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766042216981,0.39636,2839.6,2839.1,0.002]
["bitfinex","ETHUSD",1766042217183,3.4066,2839.6,2839.1,0.002]
["bitfinex","ETHUSD",1766042218384,0.557,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766042218556,7.48498904,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766042218883,3.4066,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766042219882,7.39223534,2839.9,2839.1,0.002]
["bitfinex","ETHUSD",1766042220064,3.4066,2839.8,2839.1,0.04424906]
["bitfinex","ETHUSD",1766042220267,1.21416638,2839.9,2839.1,0.04424906]
["bitfinex","ETHUSD",1766042220454,1.21416638,2839.9,2839.2,7.0442378]
["bitfinex","ETHUSD",1766042220887,0.46438023,2839.8,2839.2,7.0442378]
["bitfinex","ETHUSD",1766042221784,3.87098023,2839.9,2839.3,0.557]
["bitfinex","ETHUSD",1766042222694,3.4066,2839.8,2839.4,3.52187081]
["bitfinex","ETHUSD",1766042223187,3.4066,2839.8,2839.3,4.07893305]
["bitfinex","ETHUSD",1766042223556,3.4066,2839.7,2839.3,4.07893305]
["bitfinex","ETHUSD",1766042223757,0.73932562,2839.7,2839.3,0.557]
["bitfinex","ETHUSD",1766042223973,3.4066,2839.6,2839.3,0.557]
["bitfinex","ETHUSD",1766042224169,3.4066,2839.6,2839.3,4.07897871]
["bitfinex","ETHUSD",1766042224578,3.4066,2839.6,2839.3,3.52197871]
["bitfinex","ETHUSD",1766042224967,0.73932562,2839.7,2839.3,3.52197871]
["bitfinex","ETHUSD",1766042225178,1.121,2839.5,2839.2,4.07907337]
["bitfinex","ETHUSD",1766042225384,3.4066,2839.5,2839.2,4.07907337]
["bitfinex","ETHUSD",1766042225693,3.4066,2839.5,2839.2,3.52207337]
["bitfinex","ETHUSD",1766042227197,3.4066,2839.7,2839.2,7.04419227]
["bitfinex","ETHUSD",1766042227567,0.46438023,2839.8,2839.2,7.04419227]
["bitfinex","ETHUSD",1766042227870,3.4066,2839.7,2839.2,3.52207337]
["bitfinex","ETHUSD",1766042228093,3.4076,2839.9,2839.2,10.60856023]
["bitfinex","ETHUSD",1766042228412,0.001,2840.1,2839.4,0.04224906]
["bitfinex","ETHUSD",1766042228585,0.001,2840.1,2839.6,0.04224906]
["bitfinex","ETHUSD",1766042229214,3.5035,2840.1,2839.7,3.52149874]
["bitfinex","ETHUSD",1766042230718,0.001,2839.8,2839.7,3.52149874]
["bitfinex","ETHUSD",1766042232487,0.001,2840.1,2839.7,7.8629335]
["bitfinex","ETHUSD",1766042232812,3.4429,2840.5,2839.7,8.92111402]
["bitfinex","ETHUSD",1766042233013,3.4429,2840.5,2839.8,0.04224906]
["bitfinex","ETHUSD",1766042233219,3.4429,2840.5,2839.9,0.557]
["bitfinex","ETHUSD",1766042235518,3.4429,2840.5,2840.0,3.52112676]
["bitfinex","ETHUSD",1766042235897,3.4429,2840.5,2840.0,7.04225352]
["bitfinex","ETHUSD",1766042236217,3.4429,2840.5,2840.0,3.52112676]
["bitfinex","ETHUSD",1766042236420,0.001,2840.9,2840.0,7.04225352]
["bitfinex","ETHUSD",1766042236731,3.90728023,2840.7,2840.0,7.04225352]
["bitfinex","ETHUSD",1766042236910,3.90728023,2840.7,2840.1,0.03521002]
["bitfinex","ETHUSD",1766042237229,0.001,2840.9,2840.2,0.04224906]
["bitfinex","ETHUSD",1766042237393,0.001,2840.9,2840.3,0.557]
["bitfinex","ETHUSD",1766042237724,3.4439,2840.9,2840.4,3.52063089]
["bitfinex","ETHUSD",1766042238623,0.001,2840.5,2840.4,3.52063089]
["bitfinex","ETHUSD",1766042238825,0.001,2840.5,2840.4,4.39049334]
["bitfinex","ETHUSD",1766042239326,0.001,2840.9,2840.4,4.94749334]
["bitfinex","ETHUSD",1766042239619,0.001,2840.9,2840.4,8.46812423]
["bitfinex","ETHUSD",1766042239834,0.001,2841.0,2840.4,8.46812423]
["bitfinex","ETHUSD",1766042240193,3.4439,2841.0,2840.4,8.46812423]
["bitfinex","ETHUSD",1766042241329,0.001,2841.0,2840.5,0.38541206]
["bitfinex","ETHUSD",1766042242610,0.001,2841.0,2840.6,3.52038301]
["bitfinex","ETHUSD",1766042245040,3.4429,2840.9,2840.5,3.5204671]
["bitfinex","ETHUSD",1766042245333,3.4429,2840.9,2840.6,0.557]
["bitfinex","ETHUSD",1766042245531,1.0009,2840.7,2840.5,0.46538023]
["bitfinex","ETHUSD",1766042245830,0.69647276,2840.9,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042246132,3.4429,2840.8,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042246531,0.69647276,2840.9,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042246771,3.4429,2840.8,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042246920,0.69647276,2840.9,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042247122,3.4429,2840.8,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042247633,2.442,2840.8,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042247935,3.4429,2840.8,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042248234,1.0009,2840.7,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042248434,0.69647276,2840.9,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042248735,3.4429,2840.8,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042249132,4.21648456,2840.9,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042249336,1.0009,2840.6,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042249547,3.4429,2840.6,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042251926,3.4439,2841.0,2840.4,3.52060092]
["bitfinex","ETHUSD",1766042252127,3.4439,2841.0,2840.5,1.05791185]
["bitfinex","ETHUSD",1766042252334,4.14046003,2841.0,2840.5,1.05791185]
["bitfinex","ETHUSD",1766042252510,4.14046003,2841.0,2840.4,7.04123181]
["bitfinex","ETHUSD",1766042252717,4.14046003,2841.0,2840.4,8.09914366]
["bitfinex","ETHUSD",1766042253316,4.14046003,2841.0,2840.4,8.10114366]
["bitfinex","ETHUSD",1766042255365,3.4439,2841.0,2840.4,8.10114366]
["bitfinex","ETHUSD",1766042257865,3.52080907,2841.1,2840.5,0.04224906]
["bitfinex","ETHUSD",1766042257866,0.001,2841.1,2840.5,0.04224906]
["bitfinex","ETHUSD",1766042258157,3.4439,2841.2,2840.5,1.10007885]
["bitfinex","ETHUSD",1766042258337,3.4439,2841.2,2840.6,7.04076602]
["bitfinex","ETHUSD",1766042258542,2.443,2841.2,2840.6,7.04076602]
["bitfinex","ETHUSD",1766042258762,2.442,2841.0,2840.7,0.557]
["bitfinex","ETHUSD",1766042258965,3.4429,2841.0,2840.7,1.61482979]
["bitfinex","ETHUSD",1766042259622,3.4429,2841.0,2840.8,3.52013517]
["bitfinex","ETHUSD",1766042259954,3.4429,2841.1,2840.8,3.52013517]
["bitfinex","ETHUSD",1766042260342,0.46438023,2841.1,2840.8,3.52013517]
["bitfinex","ETHUSD",1766042260856,3.4439,2841.2,2840.8,3.52013517]
["bitfinex","ETHUSD",1766042260857,3.4429,2841.0,2840.8,3.52013517]
["bitfinex","ETHUSD",1766042263863,2.275,2841.1,2840.7,5.13503146]
["bitfinex","ETHUSD",1766042264021,2.275,2840.9,2840.5,4.07946397]
["bitfinex","ETHUSD",1766042264230,0.9927,2840.8,2840.6,3.5203327]
["bitfinex","ETHUSD",1766042264430,2.275,2840.7,2840.6,3.5203327]
["bitfinex","ETHUSD",1766042264767,0.46538023,2841.2,2840.7,3.52018644]
["bitfinex","ETHUSD",1766042265067,3.2677,2840.9,2840.7,3.52018644]
["bitfinex","ETHUSD",1766042265649,3.2677,2840.9,2840.7,7.04044553]
["bitfinex","ETHUSD",1766042265855,3.2687,2841.2,2840.5,7.0430139]
["bitfinex","ETHUSD",1766042266071,3.2687,2841.2,2840.5,8.26106458]
["bitfinex","ETHUSD",1766042266848,0.46538023,2841.2,2840.6,0.557]
["bitfinex","ETHUSD",1766042267050,3.73308023,2841.2,2840.6,0.557]
["bitfinex","ETHUSD",1766042267584,3.2677,2841.1,2840.6,0.557]
["bitfinex","ETHUSD",1766042267784,3.2677,2841.1,2840.7,3.52025909]
["bitfinex","ETHUSD",1766042267997,0.001,2841.2,2840.7,3.52025909]
["bitfinex","ETHUSD",1766042268155,3.2677,2841.1,2840.7,3.52025909]
["bitfinex","ETHUSD",1766042268354,0.9927,2841.0,2840.7,3.52025909]
["bitfinex","ETHUSD",1766042268553,3.2677,2841.0,2840.7,3.52025909]
["bitfinex","ETHUSD",1766042268989,3.2677,2841.1,2840.7,3.52025909]
["bitfinex","ETHUSD",1766042269185,3.59467,2841.1,2840.7,3.52025909]
["bitfinex","ETHUSD",1766042269390,3.2687,2841.2,2840.7,3.52025909]
["bitfinex","ETHUSD",1766042269801,3.2687,2841.2,2840.6,3.52035988]
["bitfinex","ETHUSD",1766042269802,0.001,2841.2,2840.6,3.52035988]
["bitfinex","ETHUSD",1766042270088,0.001,2841.1,2840.6,7.04074289]
["bitfinex","ETHUSD",1766042270289,0.001,2841.3,2840.6,7.04074289]
["bitfinex","ETHUSD",1766042270592,0.001,2841.3,2840.6,10.5611259]
["bitfinex","ETHUSD",1766042270765,0.001,2841.3,2840.7,1.25299816]
["bitfinex","ETHUSD",1766042270962,0.001,2841.3,2840.7,1.21779557]
["bitfinex","ETHUSD",1766042271174,0.001,2841.3,2840.7,1.35882313]
["bitfinex","ETHUSD",1766042272386,0.001,2841.3,2840.8,7.04027034]
["bitfinex","ETHUSD",1766042272557,0.001,2841.3,2840.9,0.557]
["bitfinex","ETHUSD",1766042272757,0.001,2841.3,2840.9,1.35500782]
["bitfinex","ETHUSD",1766042272958,0.001,2841.3,2840.9,1.49603488]
["bitfinex","ETHUSD",1766042274591,0.001,2841.3,2841.0,7.03977472]
["bitfinex","ETHUSD",1766042279795,0.001,2841.6,2841.0,10.55966208]
["bitfinex","ETHUSD",1766042280091,0.001,2841.6,2841.0,7.03977472]
["bitfinex","ETHUSD",1766042280300,0.001,2841.6,2841.1,0.46438023]
["bitfinex","ETHUSD",1766042280505,3.52016719,2841.6,2841.0,3.51988736]
["bitfinex","ETHUSD",1766042280716,0.46538023,2841.6,2841.0,3.51988736]
["bitfinex","ETHUSD",1766042281179,2.275,2841.3,2841.0,3.51988736]
["bitfinex","ETHUSD",1766042281380,3.2677,2841.3,2841.0,3.51988736]
["bitfinex","ETHUSD",1766042283227,3.2677,2841.3,2840.9,4.0769656]
["bitfinex","ETHUSD",1766042283521,3.51934444,2841.5,2840.9,4.0769656]
["bitfinex","ETHUSD",1766042283522,3.2677,2841.4,2840.9,4.0769656]
["bitfinex","ETHUSD",1766042283694,3.2677,2841.3,2840.9,4.0769656]
["bitfinex","ETHUSD",1766042283892,3.99294247,2841.4,2840.9,4.0769656]
["bitfinex","ETHUSD",1766042284096,3.99294247,2841.4,2840.9,7.59697686]
["bitfinex","ETHUSD",1766042285102,0.72524247,2841.4,2840.9,7.59697686]
["bitfinex","ETHUSD",1766042285484,3.2677,2841.3,2840.9,7.59697686]
["bitfinex","ETHUSD",1766042285685,3.99394247,2841.4,2840.9,7.59697686]
["bitfinex","ETHUSD",1766042286405,0.72624247,2841.4,2840.9,7.59697686]
["bitfinex","ETHUSD",1766042286584,0.001,2841.4,2840.9,7.59697686]
["bitfinex","ETHUSD",1766042289008,0.001,2841.4,2840.9,7.63922592]
["bitfinex","ETHUSD",1766042290682,3.2687,2841.4,2840.9,7.59697686]
["bitfinex","ETHUSD",1766042290881,0.001,2841.4,2840.9,7.59697686]
["bitfinex","ETHUSD",1766042291081,3.2677,2841.3,2840.9,7.59697686]
["bitfinex","ETHUSD",1766042291612,0.37991725,2841.4,2840.9,7.59697686]
["bitfinex","ETHUSD",1766042291847,3.84191725,2841.4,2840.9,7.59697686]
["bitfinex","ETHUSD",1766042292412,0.37991725,2841.4,2840.9,7.59697686]
["bitfinex","ETHUSD",1766042292592,3.2612,2841.3,2840.9,7.59697686]
["bitfinex","ETHUSD",1766042293101,2.2673,2841.2,2840.7,4.07719828]
["bitfinex","ETHUSD",1766042293302,3.2612,2841.2,2840.9,3.5199966]
["bitfinex","ETHUSD",1766042293684,3.2612,2841.2,2840.8,3.52013517]
["bitfinex","ETHUSD",1766042294120,3.2612,2841.2,2840.8,7.04027034]
["bitfinex","ETHUSD",1766042294414,3.64111725,2841.4,2840.8,7.04027034]
["bitfinex","ETHUSD",1766042294825,0.001,2841.4,2840.8,7.04027034]
["bitfinex","ETHUSD",1766042294983,0.001,2841.4,2840.8,7.0825194]
["bitfinex","ETHUSD",1766042295998,0.001,2841.4,2840.8,10.60265457]
["bitfinex","ETHUSD",1766042296199,0.001,2841.4,2840.8,8.14024849]
["bitfinex","ETHUSD",1766042297495,0.46538023,2841.4,2840.8,4.62011332]
["bitfinex","ETHUSD",1766042297797,0.001,2841.6,2840.9,0.557]
["bitfinex","ETHUSD",1766042298794,0.001,2841.6,2840.9,0.59924906]
["bitfinex","ETHUSD",1766042298998,0.001,2841.7,2840.9,0.59924906]
["bitfinex","ETHUSD",1766042299694,0.001,2841.7,2841.0,7.03977472]
["bitfinex","ETHUSD",1766042299898,0.46538023,2841.7,2841.0,3.51988736]
["bitfinex","ETHUSD",1766042300216,0.46438023,2841.5,2841.0,7.03977472]
["bitfinex","ETHUSD",1766042300415,0.001,2841.5,2841.0,7.03977472]
["bitfinex","ETHUSD",1766042301215,0.001,2841.7,2841.0,10.55966208]
["bitfinex","ETHUSD",1766042301417,0.001,2841.7,2841.1,1.11589111]
["bitfinex","ETHUSD",1766042301632,0.001,2841.7,2841.1,2.21573875]
["bitfinex","ETHUSD",1766042302028,0.001,2841.7,2841.2,7.03927916]
["bitfinex","ETHUSD",1766042302212,0.001,2841.7,2841.3,0.557]
["bitfinex","ETHUSD",1766042303147,6.70217653,2841.7,2841.2,0.557]
["bitfinex","ETHUSD",1766042303347,2.2673,2841.3,2841.0,3.51983762]
["bitfinex","ETHUSD",1766042303517,0.9939,2841.5,2841.0,3.51983762]
["bitfinex","ETHUSD",1766042303845,0.9939,2841.4,2840.9,4.0769687]
["bitfinex","ETHUSD",1766042304143,3.2612,2841.2,2840.9,4.0769687]
["bitfinex","ETHUSD",1766042305144,3.2612,2841.2,2840.9,0.557]
["bitfinex","ETHUSD",1766042305450,3.2612,2841.2,2840.9,4.07698298]
["bitfinex","ETHUSD",1766042306954,3.2612,2841.2,2840.9,4.07699864]
["bitfinex","ETHUSD",1766042308148,3.2612,2841.2,2840.9,0.557]
["bitfinex","ETHUSD",1766042308463,2.2673,2841.1,2840.9,0.557]
["bitfinex","ETHUSD",1766042308642,3.2612,2841.1,2840.8,3.5220865]
["bitfinex","ETHUSD",1766042308840,3.51926852,2841.5,2840.8,3.5220865]
["bitfinex","ETHUSD",1766042309041,0.41894862,2841.4,2840.8,0.002]
["bitfinex","ETHUSD",1766042309241,0.41894862,2841.4,2840.9,0.002]
["bitfinex","ETHUSD",1766042309558,0.9939,2841.0,2840.9,0.002]
["bitfinex","ETHUSD",1766042309931,2.2673,2840.9,2840.8,0.002]
["bitfinex","ETHUSD",1766042310144,0.557,2841.2,2840.5,0.002]
["bitfinex","ETHUSD",1766042310347,0.72581765,2841.1,2840.6,3.52038262]
["bitfinex","ETHUSD",1766042310648,3.2612,2840.8,2840.6,3.52038262]
["bitfinex","ETHUSD",1766042310852,3.2612,2840.8,2840.5,0.002]
["bitfinex","ETHUSD",1766042311023,0.72581765,2841.1,2840.5,0.002]
["bitfinex","ETHUSD",1766042312042,3.98701765,2841.1,2840.5,0.002]
["bitfinex","ETHUSD",1766042313066,3.98701765,2841.1,2840.5,3.52250695]
["bitfinex","ETHUSD",1766042313844,3.2612,2841.0,2840.5,3.52250695]
["bitfinex","ETHUSD",1766042314050,3.2612,2841.0,2840.5,7.0430139]
["bitfinex","ETHUSD",1766042314954,3.2612,2840.9,2840.5,3.52250695]
["bitfinex","ETHUSD",1766042315459,0.75068089,2840.9,2840.5,3.52250695]
["bitfinex","ETHUSD",1766042315632,3.2612,2840.8,2840.5,3.52250695]
["bitfinex","ETHUSD",1766042316040,3.2612,2841.0,2840.5,3.52250695]
["bitfinex","ETHUSD",1766042316240,4.24560889,2841.1,2840.5,3.52250695]
["bitfinex","ETHUSD",1766042316442,3.2612,2840.8,2840.5,7.0430139]
["bitfinex","ETHUSD",1766042316659,4.54107538,2841.2,2840.5,7.74751529]
["bitfinex","ETHUSD",1766042316660,0.46438023,2841.2,2840.5,7.74751529]
["bitfinex","ETHUSD",1766042316866,1.02138023,2841.2,2840.5,7.74751529]
["bitfinex","ETHUSD",1766042317157,4.5410249,2841.2,2840.5,7.74751529]
["bitfinex","ETHUSD",1766042317363,3.2612,2841.1,2840.5,7.74751529]
["bitfinex","ETHUSD",1766042318259,3.2612,2841.0,2840.5,7.74751529]
["bitfinex","ETHUSD",1766042322443,2.3833,2840.9,2840.5,3.52250695]
["bitfinex","ETHUSD",1766042322742,4.07664146,2841.2,2840.5,7.0430139]
["bitfinex","ETHUSD",1766042322959,4.07664146,2841.2,2840.5,3.52250695]
["bitfinex","ETHUSD",1766042323161,3.3817,2840.8,2839.8,0.46438023]
["bitfinex","ETHUSD",1766042323339,3.3817,2840.6,2840.4,3.52061684]
["bitfinex","ETHUSD",1766042323540,2.3833,2840.6,2840.4,3.52061684]
["bitfinex","ETHUSD",1766042323769,3.3817,2840.5,2840.4,3.52061684]
["bitfinex","ETHUSD",1766042324141,3.3817,2840.5,2840.3,4.5787603]
["bitfinex","ETHUSD",1766042324342,3.3817,2840.7,2840.3,4.5787603]
["bitfinex","ETHUSD",1766042324566,0.39387,2840.7,2840.3,1.05805363]
["bitfinex","ETHUSD",1766042324844,6.70117653,2840.5,2839.8,0.557]
["bitfinex","ETHUSD",1766042325042,6.70117653,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766042325243,0.9984,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766042325479,1.02138023,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766042325651,0.95854784,2840.0,2839.5,3.52372942]
["bitfinex","ETHUSD",1766042325973,0.46438023,2840.1,2839.7,7.04299627]
["bitfinex","ETHUSD",1766042326175,0.46438023,2840.3,2839.7,7.04299627]
["bitfinex","ETHUSD",1766042326376,0.46438023,2840.5,2839.7,10.56449501]
["bitfinex","ETHUSD",1766042326575,2.3833,2840.3,2839.7,7.04299627]
["bitfinex","ETHUSD",1766042326777,3.3817,2840.3,2839.7,7.04299627]
["bitfinex","ETHUSD",1766042326950,3.3817,2840.3,2839.7,7.85753288]
["bitfinex","ETHUSD",1766042327148,7.16555676,2840.5,2839.7,4.33603414]
["bitfinex","ETHUSD",1766042327355,3.3817,2840.4,2839.7,3.52149753]
["bitfinex","ETHUSD",1766042327548,7.16555676,2840.5,2839.7,3.52149753]
["bitfinex","ETHUSD",1766042327749,0.9984,2840.1,2839.7,3.52149753]
["bitfinex","ETHUSD",1766042328081,3.3817,2840.1,2839.7,7.04299627]
["bitfinex","ETHUSD",1766042328282,3.3817,2840.1,2839.7,3.52149753]
["bitfinex","ETHUSD",1766042328477,3.3817,2840.1,2839.7,7.04299627]
["bitfinex","ETHUSD",1766042328977,3.98494058,2840.5,2839.7,7.7517208]
["bitfinex","ETHUSD",1766042329181,3.52046966,2840.6,2839.7,7.7517208]
["bitfinex","ETHUSD",1766042329352,3.3817,2840.4,2839.7,7.04299627]
["bitfinex","ETHUSD",1766042330158,0.9984,2840.4,2839.7,7.04299627]
["bitfinex","ETHUSD",1766042330372,2.3833,2840.1,2839.7,7.04299627]
["bitfinex","ETHUSD",1766042330572,3.3817,2840.1,2839.7,7.04299627]
["bitfinex","ETHUSD",1766042330882,3.3817,2840.1,2839.7,7.7517208]
["bitfinex","ETHUSD",1766042331556,3.98492408,2840.5,2839.7,7.7517208]
["bitfinex","ETHUSD",1766042331756,3.98492408,2840.5,2839.7,7.04299627]
["bitfinex","ETHUSD",1766042332280,3.3817,2840.3,2839.7,7.04299627]
["bitfinex","ETHUSD",1766042336184,3.3817,2840.4,2839.7,3.52149753]
["bitfinex","ETHUSD",1766042336383,3.98492408,2840.5,2839.7,3.52149753]
["bitfinex","ETHUSD",1766042336556,7.50549858,2840.5,2839.7,3.52149753]
["bitfinex","ETHUSD",1766042336758,2.3833,2839.9,2839.7,3.52149753]
["bitfinex","ETHUSD",1766042336976,3.3817,2839.9,2839.7,3.52149753]
["bitfinex","ETHUSD",1766042337774,2.3833,2839.9,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042338161,2.3833,2840.0,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042338367,3.3817,2840.0,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042338769,3.3817,2840.0,2839.6,3.52361145]
["bitfinex","ETHUSD",1766042339288,3.3817,2840.0,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042339888,0.557,2840.3,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042340054,0.5498363,2840.2,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042340495,3.3817,2840.1,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042340655,0.9984,2840.0,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042340861,3.3817,2840.0,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042341062,2.3833,2839.9,2839.6,3.52361145]
["bitfinex","ETHUSD",1766042341363,3.3817,2839.9,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042341563,2.3833,2839.9,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042341961,0.557,2840.2,2839.6,7.80565763]
["bitfinex","ETHUSD",1766042342957,3.9387,2840.2,2839.6,7.80565763]
["bitfinex","ETHUSD",1766042343160,3.9387,2840.2,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042344419,0.557,2840.2,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042344991,2.3833,2840.3,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042345166,0.9994,2840.4,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042345795,3.3827,2840.4,2839.6,7.04523421]
["bitfinex","ETHUSD",1766042346001,0.001,2840.4,2839.7,1.26488034]
["bitfinex","ETHUSD",1766042346209,0.001,2840.4,2839.8,7.04274948]
["bitfinex","ETHUSD",1766042346909,0.46438023,2840.6,2839.8,7.04274948]
["bitfinex","ETHUSD",1766042347067,3.3817,2840.5,2839.8,7.04274948]
["bitfinex","ETHUSD",1766042347272,0.557,2840.7,2839.8,8.10087029]
["bitfinex","ETHUSD",1766042347273,1.02138023,2840.7,2839.8,8.10087029]
["bitfinex","ETHUSD",1766042347468,1.02138023,2840.7,2839.8,9.44127362]
["bitfinex","ETHUSD",1766042347685,3.3832,2840.4,2839.8,9.44127362]
["bitfinex","ETHUSD",1766042348072,0.9604,2840.4,2839.8,9.44127362]
["bitfinex","ETHUSD",1766042348290,3.3832,2840.3,2839.8,9.44127362]
["bitfinex","ETHUSD",1766042348996,0.46438023,2840.5,2839.8,9.44127362]
["bitfinex","ETHUSD",1766042348997,3.3832,2840.5,2839.8,9.44127362]
["bitfinex","ETHUSD",1766042349170,3.3832,2840.5,2839.9,1.29627363]
["bitfinex","ETHUSD",1766042349896,1.02138023,2840.6,2839.9,1.29627363]
["bitfinex","ETHUSD",1766042350083,3.3832,2840.5,2839.9,1.29627363]
["bitfinex","ETHUSD",1766042350497,4.40458023,2840.6,2840.0,7.04225352]
["bitfinex","ETHUSD",1766042351502,0.557,2840.6,2840.0,3.52112676]
["bitfinex","ETHUSD",1766042351801,0.46438023,2840.5,2840.0,3.52112676]
["bitfinex","ETHUSD",1766042352003,3.4676,2840.4,2840.0,3.52112676]
["bitfinex","ETHUSD",1766042353297,0.46438023,2840.5,2840.0,3.52112676]
["bitfinex","ETHUSD",1766042353498,3.4676,2840.4,2840.0,3.52112676]
["bitfinex","ETHUSD",1766042353681,3.4676,2840.3,2840.0,3.52112676]
["bitfinex","ETHUSD",1766042354282,1.82757194,2840.6,2840.0,7.04225352]
["bitfinex","ETHUSD",1766042354475,5.29517194,2840.6,2840.0,7.04225352]
["bitfinex","ETHUSD",1766042354676,3.4676,2840.5,2840.0,3.52112676]
["bitfinex","ETHUSD",1766042354999,3.4676,2840.4,2840.0,3.52112676]
["bitfinex","ETHUSD",1766042355370,5.29517194,2840.6,2840.0,7.04225352]
["bitfinex","ETHUSD",1766042355571,4.73817194,2840.6,2840.0,7.04225352]
["bitfinex","ETHUSD",1766042355797,0.80619171,2840.6,2840.0,7.59925352]
["bitfinex","ETHUSD",1766042356100,6.98761432,2840.9,2840.0,7.59925352]
["bitfinex","ETHUSD",1766042356298,0.46438023,2840.8,2840.0,7.59925352]
["bitfinex","ETHUSD",1766042356476,0.46438023,2840.8,2840.0,8.6572773]
["bitfinex","ETHUSD",1766042356801,0.001,2840.6,2840.0,8.6572773]
["bitfinex","ETHUSD",1766042358588,0.001,2840.6,2840.0,12.17840406]
["bitfinex","ETHUSD",1766042358787,3.4686,2840.6,2840.0,8.6572773]
["bitfinex","ETHUSD",1766042359107,0.001,2840.6,2840.0,8.6572773]
["bitfinex","ETHUSD",1766042364209,0.46438023,2840.8,2840.0,7.59925352]
["bitfinex","ETHUSD",1766042364385,0.001,2840.6,2840.1,1.05800886]
["bitfinex","ETHUSD",1766042365386,0.001,2840.6,2840.2,3.52087881]
["bitfinex","ETHUSD",1766042368820,0.001,2840.6,2840.2,7.04175762]
["bitfinex","ETHUSD",1766042369417,0.001,2840.6,2840.2,3.52087881]
["bitfinex","ETHUSD",1766042373199,3.4686,2840.6,2840.2,3.52087881]
["bitfinex","ETHUSD",1766042375014,3.4676,2840.5,2840.2,3.52087881]
["bitfinex","ETHUSD",1766042375590,2.5046,2840.5,2840.2,3.52087881]
["bitfinex","ETHUSD",1766042375920,3.4686,2840.6,2840.2,3.52087881]
["bitfinex","ETHUSD",1766042376922,3.4686,2840.6,2840.1,4.57895215]
["bitfinex","ETHUSD",1766042377089,0.964,2840.6,2840.1,4.57895215]
["bitfinex","ETHUSD",1766042377290,3.4676,2840.5,2840.1,4.57895215]
["bitfinex","ETHUSD",1766042377615,0.001,2840.6,2840.1,4.57895215]
["bitfinex","ETHUSD",1766042377788,3.4676,2840.4,2840.1,4.57895215]
["bitfinex","ETHUSD",1766042378828,3.4676,2840.4,2839.7,3.56372702]
["bitfinex","ETHUSD",1766042378829,0.34686,2840.4,2839.7,3.52143473]
["bitfinex","ETHUSD",1766042379028,1.0203,2840.3,2839.8,3.52134842]
["bitfinex","ETHUSD",1766042379339,3.4442,2840.3,2839.7,0.7642]
["bitfinex","ETHUSD",1766042379538,2.4239,2840.3,2840.0,3.52112471]
["bitfinex","ETHUSD",1766042379843,2.95147402,2840.3,2839.9,7.80670148]
["bitfinex","ETHUSD",1766042380011,2.4239,2840.5,2840.0,0.7642]
["bitfinex","ETHUSD",1766042380195,3.4442,2840.5,2840.0,0.7642]
["bitfinex","ETHUSD",1766042380539,3.4442,2840.5,2839.9,3.52125074]
["bitfinex","ETHUSD",1766042380540,1.0413,2840.3,2839.9,3.52125074]
["bitfinex","ETHUSD",1766042380699,3.4552,2840.3,2839.9,3.52125074]
["bitfinex","ETHUSD",1766042380904,2.4139,2840.3,2839.9,3.52125074]
["bitfinex","ETHUSD",1766042381219,0.001,2840.6,2840.0,0.7918]
["bitfinex","ETHUSD",1766042381420,2.5116,2840.6,2840.0,0.7918]
["bitfinex","ETHUSD",1766042381726,2.5106,2840.4,2839.8,3.52137474]
["bitfinex","ETHUSD",1766042381895,3.5312,2840.2,2839.8,3.52137474]
["bitfinex","ETHUSD",1766042382303,2.5753,2840.2,2840.0,0.002]
["bitfinex","ETHUSD",1766042382721,2.5552,2840.1,2840.0,0.002]
["bitfinex","ETHUSD",1766042382924,3.5811,2840.1,2839.7,3.52143501]
["bitfinex","ETHUSD",1766042383120,3.5811,2840.1,2839.7,4.31173501]
["bitfinex","ETHUSD",1766042383332,3.1122,2840.5,2839.7,7.83323375]
["bitfinex","ETHUSD",1766042383542,0.46438023,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766042383841,6.70504857,2840.4,2839.6,0.002]
["bitfinex","ETHUSD",1766042383842,2.5552,2839.8,2839.6,0.002]
["bitfinex","ETHUSD",1766042384742,3.5811,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766042384903,2.5552,2839.8,2839.6,0.002]
["bitfinex","ETHUSD",1766042385340,4.04134802,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766042387831,0.46024802,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766042388146,2.5728,2839.7,2839.6,0.002]
["bitfinex","ETHUSD",1766042388727,1.0516,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766042388930,2.4357,2839.6,2839.5,0.002]
["bitfinex","ETHUSD",1766042389147,3.456,2839.6,2839.5,0.002]
["bitfinex","ETHUSD",1766042389503,2.4357,2839.6,2839.5,0.002]
["bitfinex","ETHUSD",1766042389916,1.0189,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766042390217,2.4366,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766042390417,3.4555,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766042391952,1.0189,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766042392145,2.4366,2839.6,2839.5,0.002]
["bitfinex","ETHUSD",1766042392547,1.0189,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766042392728,3.4555,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766042394428,4.2031794,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766042394950,3.4555,2839.6,2839.5,0.002]
["bitfinex","ETHUSD",1766042395249,0.7476794,2839.7,2839.3,0.002]
["bitfinex","ETHUSD",1766042395448,1.0384,2839.6,2839.3,0.002]
["bitfinex","ETHUSD",1766042395643,3.3985,2839.6,2839.3,0.002]
["bitfinex","ETHUSD",1766042395848,2.3601,2839.6,2839.3,0.002]
["bitfinex","ETHUSD",1766042396348,3.3743,2839.6,2839.3,0.002]
["bitfinex","ETHUSD",1766042396850,2.3601,2839.6,2839.3,0.002]
["bitfinex","ETHUSD",1766042397048,2.3601,2839.6,2839.5,0.002]
["bitfinex","ETHUSD",1766042397239,3.72028,2839.6,2839.5,0.002]
["bitfinex","ETHUSD",1766042397544,2.69278,2839.6,2839.5,0.002]
["bitfinex","ETHUSD",1766042397746,2.3601,2839.6,2839.5,0.002]
["bitfinex","ETHUSD",1766042398138,2.6107,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766042398539,3.6382,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766042399546,3.52126156,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766042399735,3.6382,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766042399933,2.6107,2839.6,2839.5,0.002]
["bitfinex","ETHUSD",1766042400123,2.6107,2839.6,2839.3,0.002]
["bitfinex","ETHUSD",1766042400124,1.0275,2839.6,2839.3,0.002]
["bitfinex","ETHUSD",1766042400320,0.557,2840.0,2839.3,0.81121994]
["bitfinex","ETHUSD",1766042400543,1.5845,2840.0,2839.4,0.7729]
["bitfinex","ETHUSD",1766042400845,3.6382,2839.9,2839.4,0.7729]
["bitfinex","ETHUSD",1766042401221,2.6107,2840.0,2839.4,0.7729]
["bitfinex","ETHUSD",1766042401424,3.6382,2840.0,2839.4,0.7729]
["bitfinex","ETHUSD",1766042401619,2.6107,2840.1,2839.4,0.7729]
["bitfinex","ETHUSD",1766042402024,4.07794825,2840.2,2839.6,0.7707]
["bitfinex","ETHUSD",1766042402244,2.6185,2839.9,2839.5,3.52174678]
["bitfinex","ETHUSD",1766042402445,3.6431,2839.8,2839.5,3.52174678]
["bitfinex","ETHUSD",1766042402926,2.6185,2839.7,2839.4,3.52180527]
["bitfinex","ETHUSD",1766042403850,1.0246,2839.9,2839.4,3.52180527]
["bitfinex","ETHUSD",1766042404048,1.0246,2839.9,2839.4,4.29130527]
["bitfinex","ETHUSD",1766042404049,2.4048,2839.8,2839.4,4.29130527]
["bitfinex","ETHUSD",1766042404232,2.4048,2839.8,2839.5,0.7695]
["bitfinex","ETHUSD",1766042404852,2.4048,2839.8,2839.4,4.29020527]
["bitfinex","ETHUSD",1766042405358,3.4424,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766042405652,3.4434,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766042406353,2.6084,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766042406752,2.6084,2839.5,2839.3,0.002]
["bitfinex","ETHUSD",1766042406969,2.6084,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766042407162,0.001,2839.8,2839.4,3.52184371]
["bitfinex","ETHUSD",1766042407462,2.6084,2839.7,2839.3,4.29404104]
["bitfinex","ETHUSD",1766042408058,3.6143,2839.7,2839.4,3.52184952]
["bitfinex","ETHUSD",1766042408374,0.36153,2839.6,2839.4,3.52184952]
["bitfinex","ETHUSD",1766042408539,3.6143,2839.6,2839.4,3.52184952]
["bitfinex","ETHUSD",1766042408979,3.6143,2839.6,2839.3,3.52394151]
["bitfinex","ETHUSD",1766042409493,2.6084,2839.6,2839.3,3.52394151]
["bitfinex","ETHUSD",1766042409675,0.9892,2839.8,2839.3,4.29414151]
["bitfinex","ETHUSD",1766042409831,2.99538023,2839.7,2839.3,4.32936145]
["bitfinex","ETHUSD",1766042410036,2.99538023,2839.7,2839.3,4.29414151]
["bitfinex","ETHUSD",1766042410262,4.03968023,2839.7,2839.3,4.29414151]
["bitfinex","ETHUSD",1766042411538,2.99538023,2839.7,2839.3,4.29414151]
["bitfinex","ETHUSD",1766042411971,0.46438023,2839.7,2839.4,0.7702]
["bitfinex","ETHUSD",1766042413466,0.46438023,2839.7,2839.5,0.7702]
["bitfinex","ETHUSD",1766042413767,0.46438023,2839.7,2839.4,4.29197101]
["bitfinex","ETHUSD",1766042413958,0.46438023,2839.7,2839.5,0.7702]
["bitfinex","ETHUSD",1766042414469,0.001,2839.7,2839.4,7.04564182]
["bitfinex","ETHUSD",1766042414772,0.001,2839.7,2839.5,0.7702]
["bitfinex","ETHUSD",1766042415138,0.001,2839.7,2839.4,3.52377101]
["bitfinex","ETHUSD",1766042415671,0.001,2839.7,2839.4,0.7722]
["bitfinex","ETHUSD",1766042415889,3.5821,2839.7,2839.4,0.002]
["bitfinex","ETHUSD",1766042416272,2.6318,2839.7,2839.4,0.002]
["bitfinex","ETHUSD",1766042416473,0.001,2839.7,2839.5,3.52174678]
["bitfinex","ETHUSD",1766042416775,0.001,2839.7,2839.5,4.29194678]
["bitfinex","ETHUSD",1766042416983,0.001,2839.7,2839.5,7.81369356]
["bitfinex","ETHUSD",1766042417158,0.001,2839.8,2839.5,4.29194678]
["bitfinex","ETHUSD",1766042417565,0.001,2839.8,2839.5,8.80028824]
["bitfinex","ETHUSD",1766042417758,0.001,2839.8,2839.6,0.7702]
["bitfinex","ETHUSD",1766042417981,0.001,2839.8,2839.5,0.557]
["bitfinex","ETHUSD",1766042418186,2.4925,2839.6,2839.5,0.557]
["bitfinex","ETHUSD",1766042418397,3.4614,2839.8,2839.5,0.557]
["bitfinex","ETHUSD",1766042418591,3.4614,2839.8,2839.6,3.52162276]
["bitfinex","ETHUSD",1766042419284,3.4614,2839.8,2839.5,4.07868102]
["bitfinex","ETHUSD",1766042419508,0.9679,2839.6,2839.3,0.002]
["bitfinex","ETHUSD",1766042419797,2.4925,2839.3,2839.2,3.52410648]
["bitfinex","ETHUSD",1766042420090,3.4604,2839.4,2839.2,3.52410648]
["bitfinex","ETHUSD",1766042420294,2.4925,2839.4,2839.2,3.52410648]
["bitfinex","ETHUSD",1766042420667,2.4925,2839.5,2839.2,0.002]
["bitfinex","ETHUSD",1766042421479,2.4925,2839.5,2839.2,0.9715]
["bitfinex","ETHUSD",1766042422076,3.4604,2839.6,2839.2,0.9715]
["bitfinex","ETHUSD",1766042422281,3.4614,2839.8,2839.2,0.9715]
["bitfinex","ETHUSD",1766042422598,3.4604,2839.7,2839.2,0.9715]
["bitfinex","ETHUSD",1766042422963,0.001,2839.8,2839.4,0.9695]
["bitfinex","ETHUSD",1766042423588,2.4935,2839.8,2839.4,0.9695]
["bitfinex","ETHUSD",1766042424001,0.001,2839.8,2839.4,0.9695]
["bitfinex","ETHUSD",1766042424205,3.4614,2839.8,2839.4,0.9695]
["bitfinex","ETHUSD",1766042424574,0.34714,2839.8,2839.3,3.52199485]
["bitfinex","ETHUSD",1766042424917,3.4604,2839.7,2839.3,4.49149485]
["bitfinex","ETHUSD",1766042425216,3.4614,2839.8,2839.4,0.9695]
["bitfinex","ETHUSD",1766042426584,0.46438023,2840.3,2839.4,1.0047187]
["bitfinex","ETHUSD",1766042426885,2.4925,2840.2,2839.5,0.9695]
["bitfinex","ETHUSD",1766042427085,2.4925,2840.2,2839.6,4.49112276]
["bitfinex","ETHUSD",1766042427606,4.54215003,2840.3,2839.7,0.9695]
["bitfinex","ETHUSD",1766042427922,2.4925,2840.2,2839.6,7.04324552]
["bitfinex","ETHUSD",1766042428077,2.4925,2840.2,2839.6,8.01274552]
["bitfinex","ETHUSD",1766042428486,4.5421517,2840.3,2839.6,4.49112276]
["bitfinex","ETHUSD",1766042428678,2.4925,2840.1,2839.7,0.9695]
["bitfinex","ETHUSD",1766042429073,0.46438023,2840.0,2839.7,0.9695]
["bitfinex","ETHUSD",1766042429315,2.95688023,2840.0,2839.7,0.9695]
["bitfinex","ETHUSD",1766042429729,2.95688023,2840.0,2839.7,4.49099046]
["bitfinex","ETHUSD",1766042432116,2.4925,2840.1,2839.7,4.49099046]
["bitfinex","ETHUSD",1766042432409,2.4925,2840.0,2839.7,4.49099046]
["bitfinex","ETHUSD",1766042432581,2.4925,2840.0,2839.7,8.0124892]
["bitfinex","ETHUSD",1766042432781,2.4925,2840.0,2839.7,4.49099046]
["bitfinex","ETHUSD",1766042433204,2.4925,2840.0,2839.7,3.52149046]
["bitfinex","ETHUSD",1766042433409,2.4925,2840.0,2839.6,3.52162276]
["bitfinex","ETHUSD",1766042433610,2.4925,2839.9,2839.6,4.49112276]
["bitfinex","ETHUSD",1766042433813,2.4925,2840.0,2839.6,4.49112276]
["bitfinex","ETHUSD",1766042434551,2.4925,2840.0,2839.7,0.9695]
["bitfinex","ETHUSD",1766042437109,2.4935,2840.0,2839.7,4.49096174]
["bitfinex","ETHUSD",1766042437515,2.4935,2840.0,2839.7,3.52146174]
["bitfinex","ETHUSD",1766042441325,2.95688023,2839.9,2839.7,3.52146174]
["bitfinex","ETHUSD",1766042441691,2.95688023,2839.9,2839.5,4.49122518]
["bitfinex","ETHUSD",1766042441692,2.95688023,2839.9,2839.6,3.52162276]
["bitfinex","ETHUSD",1766042441896,2.4925,2839.9,2839.6,4.49112276]
["bitfinex","ETHUSD",1766042442318,2.4925,2839.9,2839.6,3.52162276]
["bitfinex","ETHUSD",1766042442319,1.0217,2839.9,2839.6,3.52162276]
["bitfinex","ETHUSD",1766042442527,2.4717,2839.8,2839.6,3.52162276]
["bitfinex","ETHUSD",1766042442925,1.0217,2839.9,2839.6,3.52162276]
["bitfinex","ETHUSD",1766042443130,2.4727,2840.0,2839.7,0.9545]
["bitfinex","ETHUSD",1766042443424,0.46438023,2839.9,2839.7,0.9545]
["bitfinex","ETHUSD",1766042443624,2.4727,2840.0,2839.7,0.9545]
["bitfinex","ETHUSD",1766042443827,2.4727,2840.0,2839.7,4.47588811]
["bitfinex","ETHUSD",1766042443994,2.93608023,2839.9,2839.7,3.52138811]
["bitfinex","ETHUSD",1766042444931,0.46438023,2839.9,2839.7,3.52138811]
["bitfinex","ETHUSD",1766042445126,2.93708023,2840.0,2839.7,3.52138811]
["bitfinex","ETHUSD",1766042445321,2.93708023,2840.0,2839.7,4.47588811]
["bitfinex","ETHUSD",1766042445523,2.4727,2840.0,2839.7,4.47588811]
["bitfinex","ETHUSD",1766042447729,3.4944,2840.0,2839.7,4.47588811]
["bitfinex","ETHUSD",1766042448028,1.0227,2840.0,2839.7,3.52138811]
["bitfinex","ETHUSD",1766042448197,2.4717,2839.9,2839.7,3.52138811]
["bitfinex","ETHUSD",1766042448600,0.001,2840.0,2839.8,0.9545]
["bitfinex","ETHUSD",1766042450132,0.001,2840.0,2839.9,3.52125074]
["bitfinex","ETHUSD",1766042450427,2.4727,2840.0,2839.9,3.52125074]
["bitfinex","ETHUSD",1766042450628,0.001,2840.0,2839.9,3.52125074]
["bitfinex","ETHUSD",1766042450930,3.4944,2840.2,2840.0,0.9545]
["bitfinex","ETHUSD",1766042450931,0.001,2840.2,2840.0,0.9545]
["bitfinex","ETHUSD",1766042451115,0.001,2840.6,2840.2,0.9545]
["bitfinex","ETHUSD",1766042451321,2.4727,2840.6,2840.2,0.9545]
["bitfinex","ETHUSD",1766042451515,1.0217,2840.5,2840.0,1.05807976]
["bitfinex","ETHUSD",1766042451726,0.001,2840.6,2839.9,4.87797184]
["bitfinex","ETHUSD",1766042451727,2.4717,2840.0,2839.9,4.87797184]
["bitfinex","ETHUSD",1766042452055,1.0217,2840.5,2839.9,9.35372258]
["bitfinex","ETHUSD",1766042452217,3.4934,2840.4,2840.0,0.9545]
["bitfinex","ETHUSD",1766042452531,3.4944,2840.6,2840.0,0.9545]
["bitfinex","ETHUSD",1766042452733,0.001,2840.6,2840.2,0.9545]
["bitfinex","ETHUSD",1766042453402,2.4727,2840.6,2840.2,0.9545]
["bitfinex","ETHUSD",1766042453604,3.4944,2840.6,2840.2,0.9545]
["bitfinex","ETHUSD",1766042454042,2.4727,2840.6,2840.2,0.9545]
["bitfinex","ETHUSD",1766042454246,0.001,2840.6,2840.3,3.52075484]
["bitfinex","ETHUSD",1766042454547,0.001,2840.6,2840.3,4.47525484]
["bitfinex","ETHUSD",1766042454838,2.4727,2840.6,2840.3,4.47525484]
["bitfinex","ETHUSD",1766042455042,2.4727,2840.6,2840.3,3.52075484]
["bitfinex","ETHUSD",1766042455250,1.0227,2840.6,2840.3,3.52075484]
["bitfinex","ETHUSD",1766042455429,2.4717,2840.5,2840.3,3.52075484]
["bitfinex","ETHUSD",1766042455746,1.0227,2840.6,2840.2,3.52082307]
["bitfinex","ETHUSD",1766042455747,0.001,2840.6,2840.2,3.52082307]
["bitfinex","ETHUSD",1766042455907,3.4934,2840.5,2840.2,3.52082307]
["bitfinex","ETHUSD",1766042456308,2.4717,2840.5,2840.2,0.9545]
["bitfinex","ETHUSD",1766042457137,2.4717,2840.3,2840.1,3.52099518]
["bitfinex","ETHUSD",1766042457344,0.001,2840.6,2840.0,5.10078487]
["bitfinex","ETHUSD",1766042457345,2.4717,2840.2,2840.0,5.10078487]
["bitfinex","ETHUSD",1766042457538,2.4717,2840.3,2840.0,5.69083547]
["bitfinex","ETHUSD",1766042457727,2.4717,2840.3,2840.0,6.64533547]
["bitfinex","ETHUSD",1766042458440,2.4717,2840.3,2840.1,3.52100278]
["bitfinex","ETHUSD",1766042458624,2.4717,2840.4,2840.1,7.99650556]
["bitfinex","ETHUSD",1766042459245,3.4944,2840.6,2840.2,0.9545]
["bitfinex","ETHUSD",1766042459607,2.4717,2840.5,2840.2,0.9545]
["bitfinex","ETHUSD",1766042459916,1.0217,2840.5,2840.1,4.47550278]
["bitfinex","ETHUSD",1766042460116,2.4717,2840.4,2840.1,4.47550278]
["bitfinex","ETHUSD",1766042462029,3.5456,2840.4,2840.1,3.52100278]
["bitfinex","ETHUSD",1766042462461,2.4717,2840.4,2840.1,3.52100278]
["bitfinex","ETHUSD",1766042462642,2.4717,2840.4,2840.1,4.63430278]
["bitfinex","ETHUSD",1766042462833,2.4717,2840.4,2840.1,8.15530556]
["bitfinex","ETHUSD",1766042463356,2.5776,2840.2,2840.0,5.10078843]
["bitfinex","ETHUSD",1766042463559,2.5776,2840.2,2840.0,4.07808843]
["bitfinex","ETHUSD",1766042463730,2.5776,2840.3,2840.0,5.19138843]
["bitfinex","ETHUSD",1766042464258,0.001,2840.5,2840.1,1.1133]
["bitfinex","ETHUSD",1766042464455,0.001,2840.6,2840.1,1.1133]
["bitfinex","ETHUSD",1766042466561,0.001,2840.6,2840.2,7.04175762]
["bitfinex","ETHUSD",1766042466775,0.001,2841.0,2840.3,1.0539]
["bitfinex","ETHUSD",1766042466949,0.41708,2841.0,2840.3,1.0539]
["bitfinex","ETHUSD",1766042467145,3.00298,2841.0,2840.3,1.0539]
["bitfinex","ETHUSD",1766042467365,4.01888,2841.0,2840.3,1.0539]
["bitfinex","ETHUSD",1766042467670,1.43298,2841.0,2840.3,1.0539]
["bitfinex","ETHUSD",1766042467876,2.5859,2840.9,2840.3,1.0539]
["bitfinex","ETHUSD",1766042468680,2.5859,2840.9,2840.5,1.0539]
["bitfinex","ETHUSD",1766042468681,0.001,2840.6,2840.5,1.0539]
["bitfinex","ETHUSD",1766042470676,0.001,2840.6,2840.3,7.04150968]
["bitfinex","ETHUSD",1766042470891,0.001,2840.6,2840.4,1.0539]
["bitfinex","ETHUSD",1766042471375,0.001,2840.6,2840.3,3.52075484]
["bitfinex","ETHUSD",1766042471376,2.5859,2840.5,2840.3,3.52075484]
["bitfinex","ETHUSD",1766042471538,2.4746,2840.4,2840.3,3.52075484]
["bitfinex","ETHUSD",1766042472117,0.001,2840.6,2840.4,1.0487]
["bitfinex","ETHUSD",1766042472243,0.46538023,2841.0,2840.5,1.0487]
["bitfinex","ETHUSD",1766042472751,0.46538023,2841.0,2840.7,1.0487]
["bitfinex","ETHUSD",1766042475175,0.46538023,2841.0,2840.8,3.52013517]
["bitfinex","ETHUSD",1766042477374,2.6837,2841.0,2840.8,3.52013517]
["bitfinex","ETHUSD",1766042477673,2.6827,2840.9,2840.6,3.52030395]
["bitfinex","ETHUSD",1766042477878,2.6827,2840.9,2840.6,4.59650395]
["bitfinex","ETHUSD",1766042478180,0.001,2841.0,2840.7,4.59644228]
["bitfinex","ETHUSD",1766042478346,2.7441,2841.0,2840.7,8.11670137]
["bitfinex","ETHUSD",1766042478673,0.001,2841.2,2840.9,1.0762]
["bitfinex","ETHUSD",1766042479267,2.7441,2841.2,2840.9,1.0762]
["bitfinex","ETHUSD",1766042481476,2.7441,2841.2,2840.9,4.59610957]
["bitfinex","ETHUSD",1766042483456,3.8436,2841.2,2840.9,4.59610957]
["bitfinex","ETHUSD",1766042484169,2.7431,2841.1,2840.8,5.15327556]
["bitfinex","ETHUSD",1766042484354,2.7431,2841.0,2840.8,4.07707556]
["bitfinex","ETHUSD",1766042484545,2.7431,2840.9,2840.7,3.52023264]
["bitfinex","ETHUSD",1766042484742,2.7431,2840.8,2840.7,3.52023264]
["bitfinex","ETHUSD",1766042485672,3.8426,2840.9,2840.7,3.52023264]
["bitfinex","ETHUSD",1766042487453,3.8714,2841.1,2840.7,8.13849173]
["bitfinex","ETHUSD",1766042487773,0.001,2841.2,2840.9,8.13802252]
["bitfinex","ETHUSD",1766042487971,0.001,2841.2,2840.9,4.61801126]
["bitfinex","ETHUSD",1766042488146,0.001,2841.2,2840.9,8.13802252]
["bitfinex","ETHUSD",1766042488558,0.001,2841.2,2840.9,4.61801126]
["bitfinex","ETHUSD",1766042488975,2.7565,2841.2,2840.9,4.61801126]
["bitfinex","ETHUSD",1766042489282,3.8724,2841.2,2840.9,3.52001126]
["bitfinex","ETHUSD",1766042489677,3.8724,2841.2,2840.8,4.61813517]
["bitfinex","ETHUSD",1766042490175,2.7565,2841.2,2840.9,1.098]
["bitfinex","ETHUSD",1766042490674,0.001,2841.2,2840.9,1.098]
["bitfinex","ETHUSD",1766042491885,0.001,2841.2,2840.9,3.51988965]
["bitfinex","ETHUSD",1766042492066,0.001,2841.2,2840.9,4.61788965]
["bitfinex","ETHUSD",1766042492383,2.7565,2841.2,2840.9,4.61788965]
["bitfinex","ETHUSD",1766042492580,3.8724,2841.2,2840.9,3.51988965]
["bitfinex","ETHUSD",1766042492771,3.8714,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1766042493493,3.8714,2841.1,2840.7,3.52020312]
["bitfinex","ETHUSD",1766042493494,0.43367802,2841.1,2840.7,3.52020312]
["bitfinex","ETHUSD",1766042493783,2.7555,2840.9,2840.7,3.52020312]
["bitfinex","ETHUSD",1766042494480,0.43367802,2841.1,2840.7,1.7373]
["bitfinex","ETHUSD",1766042494481,0.89805825,2841.1,2840.7,1.7373]
["bitfinex","ETHUSD",1766042494684,2.7555,2840.8,2840.6,3.52035123]
["bitfinex","ETHUSD",1766042494879,3.8714,2840.9,2840.6,3.52035123]
["bitfinex","ETHUSD",1766042495373,2.7565,2841.2,2840.7,1.7373]
["bitfinex","ETHUSD",1766042495553,1.02138023,2841.4,2840.8,0.6431]
["bitfinex","ETHUSD",1766042495760,4.33578023,2841.3,2840.9,1.098]
["bitfinex","ETHUSD",1766042495986,3.8714,2841.2,2840.9,3.51996422]
["bitfinex","ETHUSD",1766042496185,1.1159,2841.2,2840.9,3.51996422]
["bitfinex","ETHUSD",1766042496483,2.7555,2841.1,2840.9,3.51996422]
["bitfinex","ETHUSD",1766042496692,3.8714,2841.1,2840.9,3.51996422]
["bitfinex","ETHUSD",1766042497184,2.7555,2841.2,2840.9,3.51996422]
["bitfinex","ETHUSD",1766042497390,2.7555,2841.2,2840.9,4.61796422]
["bitfinex","ETHUSD",1766042497574,0.557,2841.4,2841.0,0.6524]
["bitfinex","ETHUSD",1766042497773,1.28670832,2841.4,2840.7,7.04051818]
["bitfinex","ETHUSD",1766042497986,3.8714,2841.3,2840.8,1.098]
["bitfinex","ETHUSD",1766042498171,3.8714,2841.3,2840.8,0.6524]
["bitfinex","ETHUSD",1766042498484,3.8714,2841.3,2840.9,1.098]
["bitfinex","ETHUSD",1766042500582,3.8714,2841.3,2841.0,3.51988736]
["bitfinex","ETHUSD",1766042501580,3.8724,2841.3,2841.0,3.51988736]
["bitfinex","ETHUSD",1766042502893,2.7565,2841.3,2841.0,3.51988736]
["bitfinex","ETHUSD",1766042503069,2.6451,2841.2,2841.0,1.0839]
["bitfinex","ETHUSD",1766042503913,2.6451,2841.0,2840.8,4.57794108]
["bitfinex","ETHUSD",1766042504064,0.001,2841.3,2840.8,4.57794108]
["bitfinex","ETHUSD",1766042504264,3.5275,2841.3,2840.9,3.51995878]
["bitfinex","ETHUSD",1766042504488,3.5275,2841.3,2840.9,6.17795878]
["bitfinex","ETHUSD",1766042504671,2.6451,2841.2,2840.9,3.51995878]
["bitfinex","ETHUSD",1766042506065,3.7332,2841.2,2840.9,3.51995878]
["bitfinex","ETHUSD",1766042506262,0.37352,2841.2,2840.8,4.57793024]
["bitfinex","ETHUSD",1766042506500,3.9241,2841.1,2840.8,3.52010045]
["bitfinex","ETHUSD",1766042507297,2.752,2841.1,2840.8,7.04023562]
["bitfinex","ETHUSD",1766042507762,3.847,2841.3,2840.8,10.94563562]
["bitfinex","ETHUSD",1766042507967,3.847,2841.3,2840.9,3.9054]
["bitfinex","ETHUSD",1766042508412,3.8471,2841.2,2840.8,5.73483397]
["bitfinex","ETHUSD",1766042508707,2.752,2841.1,2840.8,4.57793397]
["bitfinex","ETHUSD",1766042509512,1.0951,2841.2,2840.8,9.25496914]
["bitfinex","ETHUSD",1766042509803,2.753,2841.2,2840.8,12.00346914]
["bitfinex","ETHUSD",1766042509965,2.753,2841.2,2840.8,9.25496914]
["bitfinex","ETHUSD",1766042510465,2.753,2841.2,2840.8,12.00346914]
["bitfinex","ETHUSD",1766042510904,2.753,2841.2,2840.8,8.48333397]
["bitfinex","ETHUSD",1766042511066,3.8514,2841.2,2840.8,8.48333397]
["bitfinex","ETHUSD",1766042511267,1.0994,2841.2,2840.8,4.57793397]
["bitfinex","ETHUSD",1766042511502,0.001,2841.2,2840.8,4.57793397]
["bitfinex","ETHUSD",1766042511671,3.8524,2841.2,2840.8,5.73483397]
["bitfinex","ETHUSD",1766042513173,0.001,2841.2,2840.9,3.8063]
["bitfinex","ETHUSD",1766042513465,0.001,2841.2,2840.9,7.32625341]
["bitfinex","ETHUSD",1766042515170,0.001,2841.2,2840.9,7.03996467]
["bitfinex","ETHUSD",1766042515370,0.001,2841.2,2841.0,7.52421243]
["bitfinex","ETHUSD",1766042516115,0.001,2841.3,2841.1,4.0044]
["bitfinex","ETHUSD",1766042516270,0.001,2841.3,2841.0,7.52421243]
["bitfinex","ETHUSD",1766042517201,2.6841,2841.3,2840.9,7.52436051]
["bitfinex","ETHUSD",1766042517407,2.6831,2841.2,2840.9,3.51996051]
["bitfinex","ETHUSD",1766042517972,2.6841,2841.2,2840.9,3.51996051]
["bitfinex","ETHUSD",1766042518188,2.7615,2841.2,2840.9,4.69046051]
["bitfinex","ETHUSD",1766042518694,0.001,2841.2,2840.9,7.43156051]
["bitfinex","ETHUSD",1766042519914,2.7615,2841.2,2840.9,3.51996051]
["bitfinex","ETHUSD",1766042520707,1.1169,2841.2,2840.9,3.51996051]
["bitfinex","ETHUSD",1766042520934,3.8764,2841.1,2840.9,3.51996051]
["bitfinex","ETHUSD",1766042521295,2.7615,2841.2,2840.9,3.51996051]
["bitfinex","ETHUSD",1766042521496,3.8781,2841.2,2840.9,3.51996051]
["bitfinex","ETHUSD",1766042521998,2.7605,2841.1,2840.9,3.51996051]
["bitfinex","ETHUSD",1766042522426,2.7605,2841.1,2840.8,4.57790876]
["bitfinex","ETHUSD",1766042522616,2.7605,2841.1,2840.8,5.74840876]
["bitfinex","ETHUSD",1766042523199,3.8781,2841.2,2840.8,5.74840876]
["bitfinex","ETHUSD",1766042523430,1.1176,2841.2,2840.8,5.74840876]
["bitfinex","ETHUSD",1766042523622,2.7605,2841.1,2840.8,5.74840876]
["bitfinex","ETHUSD",1766042525135,2.7605,2841.1,2840.8,9.26854393]
["bitfinex","ETHUSD",1766042525433,1.1176,2841.2,2840.8,9.26854393]
["bitfinex","ETHUSD",1766042525627,3.8781,2841.2,2840.8,12.00964393]
["bitfinex","ETHUSD",1766042526341,0.001,2841.2,2840.9,3.9116]
["bitfinex","ETHUSD",1766042526539,0.001,2841.2,2840.9,2.7411]
["bitfinex","ETHUSD",1766042526836,0.001,2841.2,2841.0,3.9116]
["bitfinex","ETHUSD",1766042527341,0.001,2841.2,2841.0,7.43142614]
["bitfinex","ETHUSD",1766042527748,0.001,2841.2,2841.0,3.9116]
["bitfinex","ETHUSD",1766042527907,0.001,2841.2,2840.9,7.43151669]
["bitfinex","ETHUSD",1766042528251,0.001,2841.2,2840.9,1.1705]
["bitfinex","ETHUSD",1766042528414,1.47354207,2841.2,2840.8,3.52207493]
["bitfinex","ETHUSD",1766042528606,2.7605,2841.0,2840.8,3.52207493]
["bitfinex","ETHUSD",1766042528936,3.8813,2841.0,2840.8,3.52207493]
["bitfinex","ETHUSD",1766042529528,3.8813,2841.0,2840.7,1.05784098]
["bitfinex","ETHUSD",1766042529529,2.7605,2841.0,2840.7,1.05784098]
["bitfinex","ETHUSD",1766042529728,4.26793,2840.9,2840.5,7.99003195]
["bitfinex","ETHUSD",1766042529899,3.8798,2840.9,2840.6,3.52031527]
["bitfinex","ETHUSD",1766042530394,1.1193,2840.9,2840.6,3.52031527]
["bitfinex","ETHUSD",1766042530600,2.7605,2840.8,2840.6,3.52031527]
["bitfinex","ETHUSD",1766042530897,3.8804,2840.8,2840.6,3.52031527]
["bitfinex","ETHUSD",1766042531741,2.7605,2841.1,2840.6,3.52031527]
["bitfinex","ETHUSD",1766042531921,3.03675,2841.1,2840.7,3.9116]
["bitfinex","ETHUSD",1766042532235,4.15305,2841.1,2840.7,3.9116]
["bitfinex","ETHUSD",1766042532604,2.8234,2841.0,2840.6,7.51041527]
["bitfinex","ETHUSD",1766042533003,2.8234,2841.0,2840.6,6.38441527]
["bitfinex","ETHUSD",1766042533203,2.8234,2841.0,2840.7,1.126]
["bitfinex","ETHUSD",1766042533421,3.245095,2841.0,2840.7,1.126]
["bitfinex","ETHUSD",1766042533622,0.421695,2841.0,2840.7,1.126]
["bitfinex","ETHUSD",1766042533808,4.21595,2841.1,2840.7,3.9901]
["bitfinex","ETHUSD",1766042534242,2.8234,2841.0,2840.6,7.51141527]
["bitfinex","ETHUSD",1766042534535,3.9397,2841.0,2840.6,7.51141527]
["bitfinex","ETHUSD",1766042534939,0.27625,2841.1,2840.8,3.9901]
["bitfinex","ETHUSD",1766042535241,0.27625,2841.1,2840.9,1.126]
["bitfinex","ETHUSD",1766042535554,0.27625,2841.1,2840.9,3.9901]
["bitfinex","ETHUSD",1766042536015,0.001,2841.2,2841.0,3.9901]
["bitfinex","ETHUSD",1766042537154,0.001,2841.2,2841.1,1.1595]
["bitfinex","ETHUSD",1766042538306,0.001,2841.2,2841.0,4.0236]
["bitfinex","ETHUSD",1766042539005,0.001,2841.2,2841.1,1.1595]
["bitfinex","ETHUSD",1766042539437,0.001,2841.2,2841.1,3.9687]
["bitfinex","ETHUSD",1766042539937,0.001,2841.2,2841.0,7.48853827]
["bitfinex","ETHUSD",1766042541024,0.001,2841.3,2841.2,1.1595]
["bitfinex","ETHUSD",1766042541936,0.001,2841.3,2841.1,3.9687]
["bitfinex","ETHUSD",1766042542313,0.001,2841.3,2841.0,7.48853827]
["bitfinex","ETHUSD",1766042542314,0.001,2841.2,2841.0,7.48853827]
["bitfinex","ETHUSD",1766042543339,0.001,2841.4,2841.2,3.9687]
["bitfinex","ETHUSD",1766042543846,3.9018,2841.3,2840.9,0.556]
["bitfinex","ETHUSD",1766042544148,3.9018,2841.3,2840.8,0.002]
["bitfinex","ETHUSD",1766042544149,3.3458,2841.1,2840.8,0.002]
["bitfinex","ETHUSD",1766042544450,0.574,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1766042544616,0.46438023,2840.9,2840.5,0.002]
["bitfinex","ETHUSD",1766042544817,2.7706,2840.6,2840.3,0.556]
["bitfinex","ETHUSD",1766042545013,3.3416,2840.6,2840.3,0.556]
["bitfinex","ETHUSD",1766042545714,3.3416,2840.6,2840.3,4.07675014]
["bitfinex","ETHUSD",1766042545948,2.7706,2840.6,2840.3,4.07675014]
["bitfinex","ETHUSD",1766042546147,2.7706,2840.6,2840.3,5.23625014]
["bitfinex","ETHUSD",1766042547339,0.5856,2840.8,2840.3,5.23625014]
["bitfinex","ETHUSD",1766042547648,0.46438023,2841.0,2840.4,3.9687]
["bitfinex","ETHUSD",1766042547835,1.53968025,2841.0,2840.3,7.59750498]
["bitfinex","ETHUSD",1766042548038,4.31028025,2841.0,2840.6,3.52038301]
["bitfinex","ETHUSD",1766042548240,0.99572559,2841.2,2840.6,3.52038301]
["bitfinex","ETHUSD",1766042548422,7.2859993,2841.2,2840.8,1.1595]
["bitfinex","ETHUSD",1766042548623,7.2859993,2841.2,2840.7,3.9687]
["bitfinex","ETHUSD",1766042548624,0.46438023,2841.0,2840.7,3.9687]
["bitfinex","ETHUSD",1766042548823,2.7706,2841.1,2840.7,3.9687]
["bitfinex","ETHUSD",1766042549824,3.51151982,2841.1,2840.7,3.9687]
["bitfinex","ETHUSD",1766042550446,3.51151982,2841.1,2840.6,3.52038301]
["bitfinex","ETHUSD",1766042550447,3.359,2840.9,2840.4,4.68007123]
["bitfinex","ETHUSD",1766042550634,3.3597,2840.8,2840.4,4.68007123]
["bitfinex","ETHUSD",1766042551255,3.3597,2840.8,2840.4,3.52057123]
["bitfinex","ETHUSD",1766042551824,3.3597,2840.8,2840.5,3.52049959]
["bitfinex","ETHUSD",1766042552170,3.3597,2840.8,2840.5,3.52048084]
["bitfinex","ETHUSD",1766042552751,3.3597,2840.8,2840.4,3.52063089]
["bitfinex","ETHUSD",1766042552956,2.7706,2840.8,2840.4,7.48933089]
["bitfinex","ETHUSD",1766042553457,2.7706,2840.8,2840.5,1.1595]
["bitfinex","ETHUSD",1766042554056,2.7706,2840.8,2840.4,7.48933089]
["bitfinex","ETHUSD",1766042556454,3.23498023,2840.9,2840.5,1.1595]
["bitfinex","ETHUSD",1766042556657,2.7706,2840.8,2840.4,7.48933089]
["bitfinex","ETHUSD",1766042556832,2.7706,2840.8,2840.4,8.64603534]
["bitfinex","ETHUSD",1766042557032,3.3632,2840.8,2840.4,3.52063089]
["bitfinex","ETHUSD",1766042558131,3.3632,2840.8,2840.4,3.52163089]
["bitfinex","ETHUSD",1766042558758,2.7706,2840.8,2840.5,3.52050481]
["bitfinex","ETHUSD",1766042558931,3.23498023,2840.8,2840.5,3.52050481]
["bitfinex","ETHUSD",1766042559771,3.23498023,2840.8,2840.4,4.68110876]
["bitfinex","ETHUSD",1766042560063,3.23498023,2840.8,2840.4,7.49030876]
["bitfinex","ETHUSD",1766042560233,1.05848023,2840.8,2840.4,4.68110876]
["bitfinex","ETHUSD",1766042560433,2.7706,2840.7,2840.4,0.001]
["bitfinex","ETHUSD",1766042560664,2.7706,2840.6,2840.4,0.001]
["bitfinex","ETHUSD",1766042561164,3.3651,2840.6,2840.3,0.557]
["bitfinex","ETHUSD",1766042561360,3.23498023,2840.7,2840.3,5.23725046]
["bitfinex","ETHUSD",1766042561760,1.05928023,2840.7,2840.3,5.23724129]
["bitfinex","ETHUSD",1766042561965,0.46438023,2840.7,2840.4,1.1595]
["bitfinex","ETHUSD",1766042562642,0.46438023,2840.7,2840.4,3.52058177]
["bitfinex","ETHUSD",1766042562852,0.46438023,2840.7,2840.5,1.1449]
["bitfinex","ETHUSD",1766042563160,0.46438023,2840.7,2840.6,1.1449]
["bitfinex","ETHUSD",1766042563962,0.46438023,2840.7,2840.5,3.9682]
["bitfinex","ETHUSD",1766042564467,2.9129,2840.9,2840.5,1.1449]
["bitfinex","ETHUSD",1766042564647,2.9129,2840.9,2840.4,3.52058177]
["bitfinex","ETHUSD",1766042564648,1.063,2840.8,2840.4,3.52058177]
["bitfinex","ETHUSD",1766042564966,2.9129,2840.7,2840.4,3.52058177]
["bitfinex","ETHUSD",1766042565266,3.9759,2840.8,2840.4,7.48878177]
["bitfinex","ETHUSD",1766042566165,3.9759,2840.8,2840.4,7.49078177]
["bitfinex","ETHUSD",1766042566478,3.9769,2840.8,2840.4,7.49078177]
["bitfinex","ETHUSD",1766042567345,3.9769,2840.8,2840.4,3.9702]
["bitfinex","ETHUSD",1766042567548,2.9129,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766042567773,1.0881,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766042567975,4.001,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766042570447,1.0881,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766042570648,4.001,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766042570858,1.0881,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766042571372,2.9129,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766042571571,1.0912,2840.8,2840.4,0.002]
["bitfinex","ETHUSD",1766042571750,4.0041,2840.8,2840.4,1.1469]
["bitfinex","ETHUSD",1766042571949,1.0912,2840.8,2840.4,1.1469]
["bitfinex","ETHUSD",1766042572153,4.0041,2840.8,2840.4,1.1469]
["bitfinex","ETHUSD",1766042572351,4.0041,2840.8,2840.4,3.9702]
["bitfinex","ETHUSD",1766042572561,2.9129,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766042573179,4.0044,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766042575855,1.0915,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766042576182,2.9129,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766042577686,0.001,2840.8,2840.4,0.002]
["bitfinex","ETHUSD",1766042577873,0.001,2840.8,2840.5,4.0742]
["bitfinex","ETHUSD",1766042579785,2.9385,2840.8,2840.5,4.0742]
["bitfinex","ETHUSD",1766042579990,1.0975,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766042580170,1.0975,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766042580368,2.9375,2840.5,2840.4,0.002]
["bitfinex","ETHUSD",1766042580576,4.035,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766042580886,3.1349,2840.7,2840.3,4.07775484]
["bitfinex","ETHUSD",1766042581104,0.001,2840.8,2840.3,4.07775484]
["bitfinex","ETHUSD",1766042581285,0.001,2840.8,2840.3,7.59850968]
["bitfinex","ETHUSD",1766042581457,0.001,2840.8,2840.5,1.1491]
["bitfinex","ETHUSD",1766042581658,3.1349,2840.8,2840.4,4.0833]
["bitfinex","ETHUSD",1766042582594,3.52120145,2840.8,2840.3,0.557]
["bitfinex","ETHUSD",1766042582805,3.52120145,2840.8,2840.1,1.1491]
["bitfinex","ETHUSD",1766042582962,3.59928023,2840.8,2840.4,1.1491]
["bitfinex","ETHUSD",1766042583164,3.59928023,2840.8,2840.4,4.66969347]
["bitfinex","ETHUSD",1766042583465,3.59928023,2840.8,2840.4,4.0833]
["bitfinex","ETHUSD",1766042583676,3.59928023,2840.8,2840.4,7.60390417]
["bitfinex","ETHUSD",1766042584393,4.36557968,2840.8,2840.4,7.60390417]
["bitfinex","ETHUSD",1766042585601,4.36557968,2840.8,2840.4,4.0833]
["bitfinex","ETHUSD",1766042586586,8.44673796,2840.8,2840.4,4.0833]
["bitfinex","ETHUSD",1766042586892,4.54653851,2840.8,2840.2,7.60411415]
["bitfinex","ETHUSD",1766042587104,3.1339,2840.7,2840.3,4.66983535]
["bitfinex","ETHUSD",1766042587294,3.1339,2840.7,2840.3,7.60403535]
["bitfinex","ETHUSD",1766042588117,3.6958,2840.7,2840.3,7.60403535]
["bitfinex","ETHUSD",1766042588318,4.46393385,2840.7,2840.3,7.60403535]
["bitfinex","ETHUSD",1766042589018,3.90203385,2840.7,2840.4,1.1491]
["bitfinex","ETHUSD",1766042589321,3.1339,2840.7,2840.4,4.0833]
["bitfinex","ETHUSD",1766042590299,3.1339,2840.7,2840.4,7.60385906]
["bitfinex","ETHUSD",1766042590486,0.46438023,2841.1,2840.6,1.1491]
["bitfinex","ETHUSD",1766042590693,3.59828023,2841.1,2840.7,1.1491]
["bitfinex","ETHUSD",1766042590894,3.59828023,2841.1,2840.7,4.0833]
["bitfinex","ETHUSD",1766042591390,3.59828023,2841.1,2840.7,4.1128]
["bitfinex","ETHUSD",1766042591593,0.46438023,2841.1,2840.8,4.2783]
["bitfinex","ETHUSD",1766042591897,1.4869854,2841.0,2840.4,4.07655906]
["bitfinex","ETHUSD",1766042592099,0.46438023,2840.9,2840.6,4.2349]
["bitfinex","ETHUSD",1766042592269,3.1588,2840.9,2840.4,7.75545906]
["bitfinex","ETHUSD",1766042592470,0.46438023,2841.0,2840.6,2.9942]
["bitfinex","ETHUSD",1766042592685,0.46438023,2841.0,2840.6,4.2349]
["bitfinex","ETHUSD",1766042592890,0.46438023,2841.0,2840.4,3.52055906]
["bitfinex","ETHUSD",1766042592891,1.03578023,2841.0,2840.4,3.52055906]
["bitfinex","ETHUSD",1766042593100,4.48651753,2841.0,2840.3,3.52269403]
["bitfinex","ETHUSD",1766042593322,0.46438023,2840.8,2840.3,4.2369]
["bitfinex","ETHUSD",1766042593602,0.46438023,2840.8,2840.3,2.9962]
["bitfinex","ETHUSD",1766042593603,3.62318023,2840.8,2840.3,2.9962]
["bitfinex","ETHUSD",1766042593774,3.1588,2840.7,2840.3,4.2369]
["bitfinex","ETHUSD",1766042593974,3.1588,2840.7,2840.3,3.52269884]
["bitfinex","ETHUSD",1766042594281,3.1588,2840.7,2840.1,2.9942]
["bitfinex","ETHUSD",1766042594477,3.1588,2840.7,2840.1,7.75585665]
["bitfinex","ETHUSD",1766042594670,6.6790804,2840.7,2840.1,7.75585665]
["bitfinex","ETHUSD",1766042595102,3.5202804,2840.7,2840.1,7.75585665]
["bitfinex","ETHUSD",1766042595297,3.1588,2840.6,2840.1,7.75585665]
["bitfinex","ETHUSD",1766042595806,3.1588,2840.6,2840.1,10.03615943]
["bitfinex","ETHUSD",1766042595977,0.46438023,2841.0,2840.5,1.2407]
["bitfinex","ETHUSD",1766042596504,3.62318023,2840.9,2840.4,5.31732903]
["bitfinex","ETHUSD",1766042597005,3.1598,2840.8,2840.4,1.7967]
["bitfinex","ETHUSD",1766042597170,3.1598,2840.8,2840.5,3.52049885]
["bitfinex","ETHUSD",1766042598896,0.001,2840.8,2840.5,7.75539885]
["bitfinex","ETHUSD",1766042599092,0.001,2840.8,2840.6,1.2407]
["bitfinex","ETHUSD",1766042599305,0.46438023,2841.0,2840.8,1.2407]
["bitfinex","ETHUSD",1766042599616,0.46438023,2841.0,2840.6,4.2349]
["bitfinex","ETHUSD",1766042599778,3.62318023,2841.0,2840.6,4.2349]
["bitfinex","ETHUSD",1766042600778,8.20963927,2841.0,2840.6,4.2349]
["bitfinex","ETHUSD",1766042601610,8.20963927,2841.0,2840.6,1.2407]
["bitfinex","ETHUSD",1766042602007,5.05083927,2841.0,2840.4,7.07082874]
["bitfinex","ETHUSD",1766042602317,0.46438023,2840.9,2840.4,8.31152874]
["bitfinex","ETHUSD",1766042602690,3.62318023,2840.9,2840.5,3.52048433]
["bitfinex","ETHUSD",1766042602885,0.46438023,2841.0,2840.5,3.52048433]
["bitfinex","ETHUSD",1766042603392,0.46438023,2841.0,2840.7,4.2349]
["bitfinex","ETHUSD",1766042603804,0.46438023,2841.0,2840.7,1.2407]
["bitfinex","ETHUSD",1766042604112,0.46438023,2841.0,2840.6,4.2349]
["bitfinex","ETHUSD",1766042604307,0.46538023,2841.0,2840.6,4.2349]
["bitfinex","ETHUSD",1766042604610,3.62418023,2841.0,2840.4,8.31146688]
["bitfinex","ETHUSD",1766042605409,3.52001126,2840.9,2840.4,4.7909]
["bitfinex","ETHUSD",1766042605618,3.62318023,2840.8,2840.4,4.7909]
["bitfinex","ETHUSD",1766042607127,1.17879938,2840.8,2840.3,0.002]
["bitfinex","ETHUSD",1766042607415,1.17879938,2840.8,2840.3,4.07874634]
["bitfinex","ETHUSD",1766042607582,4.33759938,2840.8,2840.3,8.31364634]
["bitfinex","ETHUSD",1766042607781,7.8577514,2840.8,2840.3,8.31364634]
["bitfinex","ETHUSD",1766042608014,3.1588,2840.7,2840.3,8.31364634]
["bitfinex","ETHUSD",1766042608509,3.1588,2840.7,2840.3,1.7987]
["bitfinex","ETHUSD",1766042608711,3.1588,2840.7,2840.3,5.31945237]
["bitfinex","ETHUSD",1766042608897,3.1588,2840.7,2840.0,0.002]
["bitfinex","ETHUSD",1766042608898,0.78577514,2840.7,2840.0,0.002]
["bitfinex","ETHUSD",1766042609085,1.25015537,2840.7,2840.0,0.002]
["bitfinex","ETHUSD",1766042609484,7.04076602,2840.6,2840.0,0.002]
["bitfinex","ETHUSD",1766042611317,7.04076602,2840.6,2839.7,7.75736211]
["bitfinex","ETHUSD",1766042611318,0.46438023,2840.5,2839.7,0.001]
["bitfinex","ETHUSD",1766042611492,3.52075484,2840.3,2839.7,7.757333]
["bitfinex","ETHUSD",1766042611890,0.46438023,2840.3,2839.7,3.522433]
["bitfinex","ETHUSD",1766042612090,0.46438023,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1766042613613,3.9851841,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1766042614425,3.52077858,2840.3,2839.7,1.2417]
["bitfinex","ETHUSD",1766042614625,0.89706955,2840.2,2839.7,4.7919]
["bitfinex","ETHUSD",1766042615898,3.52100278,2840.1,2839.7,4.7919]
["bitfinex","ETHUSD",1766042616099,3.52100278,2840.1,2839.7,0.001]
["bitfinex","ETHUSD",1766042616298,0.46438023,2840.1,2839.7,0.001]
["bitfinex","ETHUSD",1766042616493,0.43268932,2840.2,2839.7,3.52247315]
["bitfinex","ETHUSD",1766042616724,3.98517887,2840.3,2840.0,4.2349]
["bitfinex","ETHUSD",1766042616908,3.98517887,2840.3,2839.7,0.001]
["bitfinex","ETHUSD",1766042617417,3.98517887,2840.3,2839.8,4.2349]
["bitfinex","ETHUSD",1766042618096,7.50599799,2840.3,2839.7,0.001]
["bitfinex","ETHUSD",1766042618324,0.7505998,2840.2,2839.7,0.001]
["bitfinex","ETHUSD",1766042620635,3.52100278,2840.1,2839.7,0.001]
["bitfinex","ETHUSD",1766042620790,0.46438023,2840.1,2839.7,4.2359]
["bitfinex","ETHUSD",1766042620984,0.46438023,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766042621220,0.75062485,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766042622100,0.75062485,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766042622305,0.75062485,2840.0,2839.4,0.002]
["bitfinex","ETHUSD",1766042622705,0.46438023,2839.9,2839.4,3.52387081]
["bitfinex","ETHUSD",1766042622908,0.46438023,2839.9,2839.5,4.3502]
["bitfinex","ETHUSD",1766042623108,0.46438023,2839.9,2839.4,4.3522]
["bitfinex","ETHUSD",1766042624798,0.46438023,2839.9,2839.5,4.3502]
["bitfinex","ETHUSD",1766042627630,0.46438023,2839.9,2839.4,3.52383615]
["bitfinex","ETHUSD",1766042627834,3.5212561,2839.9,2839.4,0.002]
["bitfinex","ETHUSD",1766042628033,3.98556762,2840.0,2839.6,4.3502]
["bitfinex","ETHUSD",1766042630748,0.46438023,2840.0,2839.6,4.3502]
["bitfinex","ETHUSD",1766042631044,3.9863059,2840.2,2839.6,3.52159269]
["bitfinex","ETHUSD",1766042631254,3.9863059,2840.2,2839.6,7.87179269]
["bitfinex","ETHUSD",1766042632348,0.001,2840.2,2839.8,1.3973]
["bitfinex","ETHUSD",1766042632649,0.46538023,2840.2,2839.9,4.3502]
["bitfinex","ETHUSD",1766042632808,0.46538023,2840.2,2839.6,7.04321545]
["bitfinex","ETHUSD",1766042633005,0.46538023,2840.2,2839.7,4.3502]
["bitfinex","ETHUSD",1766042633548,0.46438023,2840.1,2839.7,4.3502]
["bitfinex","ETHUSD",1766042633758,0.46438023,2840.1,2839.6,4.23033914]
["bitfinex","ETHUSD",1766042634114,0.001,2840.2,2839.8,1.3973]
["bitfinex","ETHUSD",1766042634313,0.46438023,2840.1,2839.9,4.3502]
["bitfinex","ETHUSD",1766042635059,0.001,2840.2,2839.9,4.3502]
["bitfinex","ETHUSD",1766042635511,0.46438023,2840.1,2839.9,4.3502]
["bitfinex","ETHUSD",1766042636650,0.001,2840.2,2839.9,4.3502]
["bitfinex","ETHUSD",1766042637457,0.46438023,2840.4,2840.1,4.3502]
["bitfinex","ETHUSD",1766042637632,0.46438023,2840.3,2840.1,4.3502]
["bitfinex","ETHUSD",1766042638228,0.46438023,2840.3,2839.8,2.9529]
["bitfinex","ETHUSD",1766042638430,0.46438023,2840.3,2840.0,4.3502]
["bitfinex","ETHUSD",1766042640555,3.98496285,2840.5,2840.1,1.3973]
["bitfinex","ETHUSD",1766042640951,3.98496285,2840.5,2839.9,3.52124052]
["bitfinex","ETHUSD",1766042641186,3.98496285,2840.5,2840.0,4.3502]
["bitfinex","ETHUSD",1766042642582,3.98596285,2840.5,2840.0,4.3502]
["bitfinex","ETHUSD",1766042642895,8.39135806,2840.5,2840.0,4.3502]
["bitfinex","ETHUSD",1766042643189,4.87077544,2840.5,2840.0,4.3502]
["bitfinex","ETHUSD",1766042644384,3.98596285,2840.5,2839.8,3.52133393]
["bitfinex","ETHUSD",1766042644591,0.001,2840.5,2840.3,2.9529]
["bitfinex","ETHUSD",1766042644888,0.001,2840.5,2840.1,4.07696267]
["bitfinex","ETHUSD",1766042645061,0.001,2840.5,2840.3,4.3502]
["bitfinex","ETHUSD",1766042646982,0.001,2840.5,2840.2,4.3502]
["bitfinex","ETHUSD",1766042648768,0.001,2840.5,2840.1,0.556]
["bitfinex","ETHUSD",1766042649004,0.001,2840.5,2840.1,1.3158311]
["bitfinex","ETHUSD",1766042649188,0.001,2840.5,2840.2,4.3502]
["bitfinex","ETHUSD",1766042649868,0.001,2840.5,2840.3,1.3973]
["bitfinex","ETHUSD",1766042650071,0.001,2840.5,2840.2,3.52078394]
["bitfinex","ETHUSD",1766042650295,7.59677472,2841.0,2840.3,2.9529]
["bitfinex","ETHUSD",1766042650505,0.001,2841.0,2840.2,13.74654675]
["bitfinex","ETHUSD",1766042650798,0.001,2841.0,2840.2,17.26742556]
["bitfinex","ETHUSD",1766042650997,0.001,2841.0,2840.4,7.04126178]
["bitfinex","ETHUSD",1766042651353,0.001,2841.0,2840.5,4.1812]
["bitfinex","ETHUSD",1766042651555,0.001,2841.0,2840.7,2.7852]
["bitfinex","ETHUSD",1766042651792,0.001,2841.0,2840.9,4.1812]
["bitfinex","ETHUSD",1766042653580,0.001,2841.0,2840.7,3.52021916]
["bitfinex","ETHUSD",1766042653782,0.001,2841.0,2840.9,4.2178]
["bitfinex","ETHUSD",1766042655402,0.002,2841.2,2841.0,1.3525]
["bitfinex","ETHUSD",1766042655602,0.002,2841.2,2841.0,4.2178]
["bitfinex","ETHUSD",1766042657203,0.002,2841.2,2840.8,2.8653]
["bitfinex","ETHUSD",1766042657401,0.002,2841.2,2841.0,2.8653]
["bitfinex","ETHUSD",1766042657573,0.002,2841.2,2841.0,4.2178]
["bitfinex","ETHUSD",1766042659905,0.002,2841.2,2840.9,0.556]
["bitfinex","ETHUSD",1766042660203,0.002,2841.2,2840.8,4.2178]
["bitfinex","ETHUSD",1766042660805,0.002,2841.2,2840.7,0.556]
["bitfinex","ETHUSD",1766042661110,1.42311586,2841.2,2840.7,0.556]
["bitfinex","ETHUSD",1766042661282,1.42311586,2841.2,2840.8,4.2178]
["bitfinex","ETHUSD",1766042661478,0.002,2841.2,2840.9,4.2178]
["bitfinex","ETHUSD",1766042661679,0.46538023,2841.4,2840.8,3.52004649]
["bitfinex","ETHUSD",1766042661918,0.46538023,2841.4,2840.8,3.52013517]
["bitfinex","ETHUSD",1766042662214,0.46538023,2841.4,2841.2,1.3525]
["bitfinex","ETHUSD",1766042662510,0.46538023,2841.4,2841.1,4.2178]
["bitfinex","ETHUSD",1766042662704,3.5204163,2841.4,2841.1,4.2178]
["bitfinex","ETHUSD",1766042663907,0.001,2841.4,2841.1,1.3525]
["bitfinex","ETHUSD",1766042664285,0.001,2841.4,2841.1,4.2178]
["bitfinex","ETHUSD",1766042665812,0.001,2841.4,2841.2,4.2178]
["bitfinex","ETHUSD",1766042666297,0.001,2841.4,2840.9,3.51999918]
["bitfinex","ETHUSD",1766042666507,0.001,2841.4,2841.1,4.2178]
["bitfinex","ETHUSD",1766042667546,0.001,2841.6,2841.1,0.556]
["bitfinex","ETHUSD",1766042667846,0.001,2841.6,2841.2,4.2178]
["bitfinex","ETHUSD",1766042668627,0.002,2841.4,2841.2,4.2178]
["bitfinex","ETHUSD",1766042669052,0.002,2841.4,2841.2,7.73740709]
["bitfinex","ETHUSD",1766042669210,0.002,2841.4,2841.2,4.2178]
["bitfinex","ETHUSD",1766042670151,0.002,2841.4,2841.2,7.73743049]
["bitfinex","ETHUSD",1766042670520,0.002,2841.4,2841.2,4.2178]
["bitfinex","ETHUSD",1766042671554,0.002,2841.4,2841.1,4.7738]
["bitfinex","ETHUSD",1766042672150,0.002,2841.4,2841.2,7.73743112]
["bitfinex","ETHUSD",1766042672655,0.001,2841.7,2841.4,4.2178]
["bitfinex","ETHUSD",1766042672859,0.001,2841.8,2841.3,4.2178]
["bitfinex","ETHUSD",1766042673154,0.001,2841.8,2841.5,2.8653]
["bitfinex","ETHUSD",1766042673358,0.001,2841.8,2841.6,4.2178]
["bitfinex","ETHUSD",1766042674749,0.001,2841.8,2841.6,7.73688372]
["bitfinex","ETHUSD",1766042675341,0.001,2841.8,2841.6,3.51908372]
["bitfinex","ETHUSD",1766042675538,0.001,2841.8,2841.7,4.2178]
["bitfinex","ETHUSD",1766042678047,0.001,2842.0,2841.7,4.2178]
["bitfinex","ETHUSD",1766042678253,0.001,2842.0,2841.8,1.3525]
["bitfinex","ETHUSD",1766042678432,0.001,2842.0,2841.8,4.2178]
["bitfinex","ETHUSD",1766042680737,0.001,2842.1,2841.6,3.51904724]
["bitfinex","ETHUSD",1766042680932,0.001,2842.1,2841.8,4.2178]
["bitfinex","ETHUSD",1766042681339,0.001,2842.1,2841.6,3.51904724]
["bitfinex","ETHUSD",1766042681535,0.001,2842.1,2841.6,7.73684724]
["bitfinex","ETHUSD",1766042681736,0.001,2842.1,2841.7,3.51895917]
["bitfinex","ETHUSD",1766042681987,0.001,2842.1,2841.7,7.80025917]
["bitfinex","ETHUSD",1766042682147,0.001,2842.1,2841.8,4.2813]
["bitfinex","ETHUSD",1766042682552,0.001,2842.1,2841.9,4.2813]
["bitfinex","ETHUSD",1766042682753,0.001,2842.1,2841.8,3.51888633]
["bitfinex","ETHUSD",1766042683035,0.001,2842.1,2841.9,4.2813]
["bitfinex","ETHUSD",1766042684172,0.001,2842.1,2842.0,1.3388]
["bitfinex","ETHUSD",1766042684473,0.001,2842.1,2842.0,4.2813]
["bitfinex","ETHUSD",1766042685368,0.001,2842.1,2841.8,3.51889639]
["bitfinex","ETHUSD",1766042685773,0.001,2842.1,2842.0,4.2813]
["bitfinex","ETHUSD",1766042685977,0.14100916,2842.6,2842.0,4.2813]
["bitfinex","ETHUSD",1766042686178,7.16926423,2842.8,2841.9,3.51871032]
["bitfinex","ETHUSD",1766042686380,8.64549764,2842.8,2842.0,4.2813]
["bitfinex","ETHUSD",1766042687151,6.704884,2842.6,2841.9,4.07471032]
["bitfinex","ETHUSD",1766042687354,6.704884,2842.6,2842.2,2.9425]
["bitfinex","ETHUSD",1766042687772,10.22288124,2842.6,2842.1,4.2813]
["bitfinex","ETHUSD",1766042688390,3.51799724,2842.6,2842.1,4.2813]
["bitfinex","ETHUSD",1766042688761,3.51799724,2842.6,2841.9,8.35601404]
["bitfinex","ETHUSD",1766042689146,6.69697872,2842.5,2841.9,0.556]
["bitfinex","ETHUSD",1766042689351,7.03599448,2842.6,2841.9,0.556]
["bitfinex","ETHUSD",1766042689670,6.69697872,2842.5,2841.9,0.556]
["bitfinex","ETHUSD",1766042691085,10.21504269,2842.5,2841.9,4.07476277]
["bitfinex","ETHUSD",1766042691260,10.21504269,2842.5,2841.9,8.35606277]
["bitfinex","ETHUSD",1766042692189,3.98233298,2842.6,2842.0,4.2813]
["bitfinex","ETHUSD",1766042692954,0.002,2842.5,2842.0,4.2813]
["bitfinex","ETHUSD",1766042694286,0.002,2842.5,2842.1,1.3388]
["bitfinex","ETHUSD",1766042694446,0.002,2842.5,2842.2,4.2813]
["bitfinex","ETHUSD",1766042694646,0.002,2842.5,2842.2,1.3388]
["bitfinex","ETHUSD",1766042694851,0.002,2842.5,2842.1,4.2813]
["bitfinex","ETHUSD",1766042695591,0.002,2842.5,2841.9,8.35601156]
["bitfinex","ETHUSD",1766042696382,0.002,2842.5,2841.9,4.8373]
["bitfinex","ETHUSD",1766042696561,1.42192645,2842.5,2841.9,1.8948]
["bitfinex","ETHUSD",1766042696761,1.42192645,2842.5,2841.9,0.556]
["bitfinex","ETHUSD",1766042698483,3.51815367,2842.4,2841.7,7.80025717]
["bitfinex","ETHUSD",1766042698688,3.51815367,2842.4,2841.8,0.556]
["bitfinex","ETHUSD",1766042698982,6.69697872,2842.3,2841.8,0.556]
["bitfinex","ETHUSD",1766042699182,1.37332861,2842.2,2841.8,0.556]
["bitfinex","ETHUSD",1766042700158,3.52006994,2842.5,2841.9,7.80004094]
["bitfinex","ETHUSD",1766042700474,3.52004541,2842.5,2841.9,7.80004094]
["bitfinex","ETHUSD",1766042701286,3.52004541,2842.5,2841.9,3.51874094]
["bitfinex","ETHUSD",1766042701454,3.52004541,2842.5,2842.0,4.2813]
["bitfinex","ETHUSD",1766042701655,4.93996678,2842.5,2842.0,4.2813]
["bitfinex","ETHUSD",1766042701894,1.42192137,2842.5,2842.0,4.2813]
["bitfinex","ETHUSD",1766042702694,4.9400048,2842.5,2842.0,4.2813]
["bitfinex","ETHUSD",1766042703892,15.15506695,2842.5,2841.8,8.35613641]
["bitfinex","ETHUSD",1766042704093,15.15506695,2842.5,2841.8,4.07483641]
["bitfinex","ETHUSD",1766042704393,1.56194472,2842.4,2841.8,4.07483641]
["bitfinex","ETHUSD",1766042704888,5.08012188,2842.4,2841.8,4.07483641]
["bitfinex","ETHUSD",1766042705099,5.08012188,2842.4,2842.0,1.3388]
["bitfinex","ETHUSD",1766042705261,5.08012188,2842.4,2842.0,4.2813]
["bitfinex","ETHUSD",1766042705464,5.08012188,2842.4,2841.9,4.2813]
["bitfinex","ETHUSD",1766042705891,5.08012188,2842.4,2841.8,0.556]
["bitfinex","ETHUSD",1766042706391,0.86001615,2842.3,2841.7,4.2813]
["bitfinex","ETHUSD",1766042706690,6.69697872,2842.2,2841.6,4.85788168]
["bitfinex","ETHUSD",1766042706889,3.51844759,2842.2,2841.7,4.2813]
["bitfinex","ETHUSD",1766042707193,3.51844759,2842.2,2841.9,0.001]
["bitfinex","ETHUSD",1766042707682,4.84270515,2842.3,2841.9,0.001]
["bitfinex","ETHUSD",1766042707866,1.15396839,2842.2,2841.9,4.2823]
["bitfinex","ETHUSD",1766042708266,0.86001615,2842.3,2841.9,4.2823]
["bitfinex","ETHUSD",1766042708464,1.32439638,2842.3,2841.9,4.2823]
["bitfinex","ETHUSD",1766042709002,4.37829496,2842.3,2841.9,4.2823]
["bitfinex","ETHUSD",1766042710195,1.32439638,2842.3,2841.9,4.2823]
["bitfinex","ETHUSD",1766042710565,0.46438023,2842.3,2841.9,4.2823]
["bitfinex","ETHUSD",1766042710902,0.46438023,2842.3,2841.9,2.9435]
["bitfinex","ETHUSD",1766042711266,0.46438023,2842.4,2841.9,3.51975704]
["bitfinex","ETHUSD",1766042711471,0.46438023,2842.4,2842.0,4.5004]
["bitfinex","ETHUSD",1766042711794,0.46438023,2842.4,2841.9,3.5197658]
["bitfinex","ETHUSD",1766042711965,0.46438023,2842.4,2842.1,1.3917]
["bitfinex","ETHUSD",1766042711966,0.86283053,2842.4,2842.1,1.3917]
["bitfinex","ETHUSD",1766042712165,0.86283053,2842.4,2842.0,4.4498]
["bitfinex","ETHUSD",1766042713171,4.38105836,2842.4,2842.0,4.4498]
["bitfinex","ETHUSD",1766042714397,0.86283053,2842.4,2841.9,3.51975467]
["bitfinex","ETHUSD",1766042714601,0.46438023,2842.3,2842.1,4.4498]
["bitfinex","ETHUSD",1766042714768,0.3984503,2842.4,2842.1,4.4498]
["bitfinex","ETHUSD",1766042714968,3.98447234,2842.5,2842.0,3.1019]
["bitfinex","ETHUSD",1766042715289,3.98447234,2842.5,2841.9,0.001]
["bitfinex","ETHUSD",1766042715484,3.98447234,2842.5,2842.1,4.4498]
["bitfinex","ETHUSD",1766042715798,4.79031523,2842.5,2842.1,4.4498]
["bitfinex","ETHUSD",1766042716208,8.3084063,2842.5,2842.1,4.4498]
["bitfinex","ETHUSD",1766042716579,8.3084063,2842.5,2841.9,4.4508]
["bitfinex","ETHUSD",1766042717710,8.3084063,2842.5,2841.9,0.001]
["bitfinex","ETHUSD",1766042718213,8.3084063,2842.5,2841.6,7.96893526]
["bitfinex","ETHUSD",1766042718510,0.83084063,2842.4,2841.7,7.96880456]
["bitfinex","ETHUSD",1766042718712,0.83084063,2842.4,2841.7,4.4498]
["bitfinex","ETHUSD",1766042719297,3.51827745,2842.3,2841.7,7.96881173]
["bitfinex","ETHUSD",1766042719616,3.51827745,2842.3,2841.8,4.4498]
["bitfinex","ETHUSD",1766042720418,0.46438023,2842.3,2841.8,4.4498]
["bitfinex","ETHUSD",1766042720621,0.46438023,2842.3,2841.9,1.3479]
["bitfinex","ETHUSD",1766042720786,0.46438023,2842.3,2841.8,4.4498]
["bitfinex","ETHUSD",1766042721417,3.51831252,2842.3,2841.7,3.51901173]
["bitfinex","ETHUSD",1766042722095,3.51831252,2842.3,2841.8,4.4498]
["bitfinex","ETHUSD",1766042722291,0.46438023,2842.3,2841.9,4.4498]
["bitfinex","ETHUSD",1766042722703,0.46438023,2842.3,2841.8,3.51983276]
["bitfinex","ETHUSD",1766042723225,0.46438023,2842.3,2841.9,4.4498]
["bitfinex","ETHUSD",1766042723515,3.98272035,2842.3,2841.9,4.4498]
["bitfinex","ETHUSD",1766042723690,3.98272035,2842.3,2841.8,0.001]
["bitfinex","ETHUSD",1766042724020,3.98272035,2842.3,2841.9,4.4498]
["bitfinex","ETHUSD",1766042724890,3.98456275,2842.4,2841.9,4.4498]
["bitfinex","ETHUSD",1766042725319,0.46638023,2842.4,2842.0,1.3479]
["bitfinex","ETHUSD",1766042725490,0.46638023,2842.4,2842.0,4.4498]
["bitfinex","ETHUSD",1766042726016,4.07394689,2842.6,2841.9,3.51877145]
["bitfinex","ETHUSD",1766042726192,0.8657,2842.5,2841.9,7.96857145]
["bitfinex","ETHUSD",1766042726389,0.8657,2842.5,2842.0,4.4498]
["bitfinex","ETHUSD",1766042726595,4.14402607,2842.5,2841.8,3.51983033]
["bitfinex","ETHUSD",1766042726793,3.51812607,2842.5,2841.9,4.4498]
["bitfinex","ETHUSD",1766042727397,3.51812607,2842.5,2842.2,1.3479]
["bitfinex","ETHUSD",1766042727693,4.469898,2842.5,2842.2,4.4498]
["bitfinex","ETHUSD",1766042728094,0.46438023,2842.4,2842.2,4.4498]
["bitfinex","ETHUSD",1766042728895,0.46438023,2842.4,2842.0,1.3479]
["bitfinex","ETHUSD",1766042729097,0.46438023,2842.4,2842.1,3.1019]
["bitfinex","ETHUSD",1766042729306,0.46438023,2842.4,2842.1,4.4498]
["bitfinex","ETHUSD",1766042729704,3.98265514,2842.4,2842.1,4.4498]
["bitfinex","ETHUSD",1766042729908,0.46438023,2842.4,2842.1,4.4498]
["bitfinex","ETHUSD",1766042730107,0.46438023,2842.4,2841.9,3.51876862]
["bitfinex","ETHUSD",1766042730108,0.46438023,2842.4,2842.2,3.1019]
["bitfinex","ETHUSD",1766042730309,0.46438023,2842.4,2842.2,4.4498]
["bitfinex","ETHUSD",1766042730920,0.46438023,2842.4,2841.9,3.51876862]
["bitfinex","ETHUSD",1766042731117,3.51796667,2842.6,2842.1,4.4498]
["bitfinex","ETHUSD",1766042731324,0.46438023,2842.5,2842.2,3.1019]
["bitfinex","ETHUSD",1766042731527,0.46438023,2842.5,2842.3,4.4498]
["bitfinex","ETHUSD",1766042731736,3.98247605,2842.5,2842.3,4.4498]
["bitfinex","ETHUSD",1766042731938,3.98247605,2842.5,2842.3,3.1019]
["bitfinex","ETHUSD",1766042732236,3.98247605,2842.5,2842.2,4.4498]
["bitfinex","ETHUSD",1766042732431,3.98447605,2842.5,2842.2,4.4498]
["bitfinex","ETHUSD",1766042732625,3.98447605,2842.5,2841.9,3.51870806]
["bitfinex","ETHUSD",1766042732626,0.002,2842.5,2841.9,4.4498]
["bitfinex","ETHUSD",1766042732823,0.002,2842.5,2842.0,3.87061385]
["bitfinex","ETHUSD",1766042733213,0.002,2842.5,2842.1,4.4498]
["bitfinex","ETHUSD",1766042733537,0.002,2842.5,2842.0,0.35197081]
["bitfinex","ETHUSD",1766042733732,0.002,2842.5,2842.1,3.1019]
["bitfinex","ETHUSD",1766042733911,0.002,2842.5,2842.3,3.1019]
["bitfinex","ETHUSD",1766042734098,0.002,2842.5,2842.4,4.4498]
["bitfinex","ETHUSD",1766042734300,3.98235881,2842.6,2842.4,4.4498]
["bitfinex","ETHUSD",1766042734826,0.002,2843.0,2842.1,3.1019]
["bitfinex","ETHUSD",1766042735001,0.002,2843.0,2842.4,1.3479]
["bitfinex","ETHUSD",1766042735199,0.46638023,2843.0,2842.7,3.1019]
["bitfinex","ETHUSD",1766042735394,0.46638023,2843.0,2842.2,0.34538708]
["bitfinex","ETHUSD",1766042735395,3.51943583,2843.0,2842.8,4.4498]
["bitfinex","ETHUSD",1766042735636,0.002,2843.0,2842.8,4.4498]
["bitfinex","ETHUSD",1766042736227,4.17387218,2843.3,2842.9,1.3479]
["bitfinex","ETHUSD",1766042736228,3.51904005,2843.3,2842.9,1.3479]
["bitfinex","ETHUSD",1766042736433,3.97667223,2843.3,2843.0,4.4498]
["bitfinex","ETHUSD",1766042736723,0.46438023,2843.2,2843.0,4.4498]
["bitfinex","ETHUSD",1766042737327,0.46438023,2843.2,2842.3,4.07426517]
["bitfinex","ETHUSD",1766042737511,4.3419,2843.0,2842.3,0.556]
["bitfinex","ETHUSD",1766042737705,3.51753491,2842.9,2842.3,0.556]
["bitfinex","ETHUSD",1766042737911,5.38057417,2842.9,2842.3,0.556]
["bitfinex","ETHUSD",1766042738631,2.9936,2842.6,2842.3,0.556]
["bitfinex","ETHUSD",1766042738824,5.38057417,2842.9,2842.3,0.556]
["bitfinex","ETHUSD",1766042739336,2.9936,2842.8,2842.3,0.556]
["bitfinex","ETHUSD",1766042739538,5.38057417,2842.9,2842.3,0.556]
["bitfinex","ETHUSD",1766042739737,4.2581,2842.7,2842.3,0.556]
["bitfinex","ETHUSD",1766042740041,5.38057417,2842.9,2842.3,0.556]
["bitfinex","ETHUSD",1766042740204,0.002,2842.4,2842.3,0.556]
["bitfinex","ETHUSD",1766042740399,0.9236,2842.4,2841.9,5.42263188]
["bitfinex","ETHUSD",1766042740738,0.002,2842.4,2842.1,3.51840914]
["bitfinex","ETHUSD",1766042740937,0.002,2842.4,2842.2,4.4498]
["bitfinex","ETHUSD",1766042741106,0.002,2842.4,2842.1,3.51840914]
["bitfinex","ETHUSD",1766042741734,0.002,2842.4,2842.1,4.86630914]
["bitfinex","ETHUSD",1766042741930,0.002,2842.4,2842.1,6.07060313]
["bitfinex","ETHUSD",1766042742136,0.002,2842.4,2842.1,8.83950313]
["bitfinex","ETHUSD",1766042742735,0.002,2842.4,2842.3,1.4264]
["bitfinex","ETHUSD",1766042742916,0.7006,2842.4,2841.9,4.7513]
["bitfinex","ETHUSD",1766042743114,0.7006,2842.4,2842.0,3.51861954]
["bitfinex","ETHUSD",1766042743315,0.7006,2842.4,2842.0,4.8033315]
["bitfinex","ETHUSD",1766042743717,0.7006,2842.4,2842.0,1.28471196]
["bitfinex","ETHUSD",1766042743939,0.6758,2842.4,2842.0,1.28471196]
["bitfinex","ETHUSD",1766042744233,0.5698,2842.3,2841.8,0.001]
["bitfinex","ETHUSD",1766042744434,0.5698,2842.3,2841.8,3.51983229]
["bitfinex","ETHUSD",1766042744640,0.5698,2842.3,2841.8,7.71513229]
["bitfinex","ETHUSD",1766042744811,0.467,2842.3,2841.8,3.51983229]
["bitfinex","ETHUSD",1766042745008,0.467,2842.3,2841.8,7.71513229]
["bitfinex","ETHUSD",1766042745602,0.467,2842.3,2841.8,1.4274]
["bitfinex","ETHUSD",1766042745806,0.3896,2842.2,2841.7,0.556]
["bitfinex","ETHUSD",1766042747010,1.45779404,2842.2,2841.3,4.1953]
["bitfinex","ETHUSD",1766042747209,0.556,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1766042747540,0.46438023,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1766042748732,0.46438023,2842.2,2841.4,3.51933275]
["bitfinex","ETHUSD",1766042748936,0.46438023,2842.2,2841.5,4.1953]
["bitfinex","ETHUSD",1766042750413,0.46438023,2842.2,2841.6,2.7689]
["bitfinex","ETHUSD",1766042750613,0.46438023,2842.2,2841.6,4.82833979]
["bitfinex","ETHUSD",1766042750815,0.558,2842.4,2841.6,4.82833979]
["bitfinex","ETHUSD",1766042750816,4.5405924,2842.4,2841.6,4.82833979]
["bitfinex","ETHUSD",1766042751314,8.05880457,2842.4,2841.6,4.82833979]
["bitfinex","ETHUSD",1766042751716,8.05880457,2842.4,2841.4,4.23754906]
["bitfinex","ETHUSD",1766042751918,8.05880457,2842.4,2841.4,7.75693132]
["bitfinex","ETHUSD",1766042752225,4.5405924,2842.4,2841.5,7.71456688]
["bitfinex","ETHUSD",1766042752542,4.5405924,2842.4,2841.6,4.1953]
["bitfinex","ETHUSD",1766042753041,3.9845924,2842.4,2841.6,4.1953]
["bitfinex","ETHUSD",1766042753245,0.556,2842.3,2841.6,4.1953]
["bitfinex","ETHUSD",1766042753455,0.556,2842.3,2841.6,4.97098882]
["bitfinex","ETHUSD",1766042754543,0.46438023,2842.1,2841.6,4.97098882]
["bitfinex","ETHUSD",1766042754842,0.46438023,2842.1,2841.6,0.77568882]
["bitfinex","ETHUSD",1766042755042,0.46438023,2842.1,2841.4,4.23754906]
["bitfinex","ETHUSD",1766042755215,0.46438023,2842.1,2841.4,4.1953]
["bitfinex","ETHUSD",1766042755721,0.46438023,2842.1,2841.2,9.29334209]
["bitfinex","ETHUSD",1766042755935,0.46438023,2842.1,2841.2,9.25109303]
["bitfinex","ETHUSD",1766042756235,0.46438023,2842.1,2841.5,0.001]
["bitfinex","ETHUSD",1766042756744,3.98290941,2842.1,2841.5,0.001]
["bitfinex","ETHUSD",1766042758232,8.17655325,2842.1,2841.1,3.56195885]
["bitfinex","ETHUSD",1766042758446,8.17655325,2842.1,2841.0,4.7523]
["bitfinex","ETHUSD",1766042759445,8.17655325,2842.1,2841.0,4.07686114]
["bitfinex","ETHUSD",1766042759626,8.17655325,2842.1,2841.1,4.60731102]
["bitfinex","ETHUSD",1766042759828,14.87501434,2842.1,2841.2,4.1953]
["bitfinex","ETHUSD",1766042760148,0.46438023,2841.7,2840.9,0.001]
["bitfinex","ETHUSD",1766042760313,0.556,2841.6,2840.9,4.1963]
["bitfinex","ETHUSD",1766042760646,0.556,2841.6,2841.0,4.29151376]
["bitfinex","ETHUSD",1766042760840,0.46438023,2841.8,2841.2,4.1953]
["bitfinex","ETHUSD",1766042761148,3.98328553,2841.8,2841.0,4.96694349]
["bitfinex","ETHUSD",1766042761326,0.556,2841.7,2841.0,4.96694349]
["bitfinex","ETHUSD",1766042761948,0.556,2841.7,2841.0,4.1953]
["bitfinex","ETHUSD",1766042762130,7.50219083,2841.8,2840.9,0.001]
["bitfinex","ETHUSD",1766042762131,0.556,2841.6,2840.9,0.001]
["bitfinex","ETHUSD",1766042762318,14.20065192,2841.8,2840.9,0.001]
["bitfinex","ETHUSD",1766042762518,0.556,2841.5,2840.9,0.001]
["bitfinex","ETHUSD",1766042763015,0.556,2841.5,2840.9,4.1963]
["bitfinex","ETHUSD",1766042763751,0.556,2841.5,2841.0,4.1953]
["bitfinex","ETHUSD",1766042764150,1.02038023,2841.6,2841.0,4.1953]
["bitfinex","ETHUSD",1766042764355,1.58010347,2841.6,2840.9,0.001]
["bitfinex","ETHUSD",1766042764653,1.58010347,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042765055,1.02410347,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042765232,0.556,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1766042767673,1.02038023,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1766042768571,0.46438023,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1766042769064,1.06592714,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1766042769644,1.06592714,2841.5,2841.0,4.1963]
["bitfinex","ETHUSD",1766042769844,1.06592714,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1766042770664,1.53030737,2841.5,2841.0,4.1963]
["bitfinex","ETHUSD",1766042770836,1.02038023,2841.5,2841.0,4.1963]
["bitfinex","ETHUSD",1766042772874,4.53965915,2841.5,2841.0,4.1963]
["bitfinex","ETHUSD",1766042773077,4.53965915,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1766042773737,4.53965915,2841.5,2841.1,1.0968]
["bitfinex","ETHUSD",1766042773939,4.53965915,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1766042774454,1.02038023,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1766042774639,0.556,2841.5,2841.0,2.5146]
["bitfinex","ETHUSD",1766042775968,0.556,2841.5,2841.1,2.5136]
["bitfinex","ETHUSD",1766042776361,1.02038023,2841.6,2841.1,2.5136]
["bitfinex","ETHUSD",1766042778172,2.2502683,2841.6,2841.1,2.5136]
["bitfinex","ETHUSD",1766042779170,2.2502683,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042779372,1.02038023,2841.6,2841.1,2.5136]
["bitfinex","ETHUSD",1766042779542,0.46438023,2841.6,2841.1,2.5136]
["bitfinex","ETHUSD",1766042779742,1.02038023,2841.6,2841.0,2.5146]
["bitfinex","ETHUSD",1766042780677,1.02238023,2841.6,2841.0,2.5146]
["bitfinex","ETHUSD",1766042781677,1.02238023,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042781875,1.02238023,2841.6,2841.0,2.5146]
["bitfinex","ETHUSD",1766042782080,1.02238023,2841.6,2841.1,2.5136]
["bitfinex","ETHUSD",1766042782371,1.02238023,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042782573,0.46638023,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042782742,1.02238023,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042782943,1.02238023,2841.6,2841.2,1.0968]
["bitfinex","ETHUSD",1766042783177,1.12430436,2841.5,2841.1,2.5136]
["bitfinex","ETHUSD",1766042783348,1.02238023,2841.6,2841.1,2.5136]
["bitfinex","ETHUSD",1766042786283,0.002,2841.6,2841.1,1.4168]
["bitfinex","ETHUSD",1766042786448,0.002,2841.6,2841.5,2.5136]
["bitfinex","ETHUSD",1766042786975,0.002,2841.6,2841.1,3.51975264]
["bitfinex","ETHUSD",1766042787177,0.002,2841.6,2841.3,2.5136]
["bitfinex","ETHUSD",1766042788387,0.002,2841.6,2841.2,2.5136]
["bitfinex","ETHUSD",1766042788547,0.002,2841.6,2841.0,2.5146]
["bitfinex","ETHUSD",1766042788751,0.002,2841.6,2841.1,2.5136]
["bitfinex","ETHUSD",1766042789059,0.002,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042789257,0.002,2841.6,2841.2,2.5136]
["bitfinex","ETHUSD",1766042790351,0.002,2841.6,2841.1,2.8657994]
["bitfinex","ETHUSD",1766042790680,0.002,2841.6,2841.1,0.3521994]
["bitfinex","ETHUSD",1766042790881,0.002,2841.6,2841.0,2.5146]
["bitfinex","ETHUSD",1766042791070,0.002,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042791274,0.002,2841.6,2841.1,2.5136]
["bitfinex","ETHUSD",1766042792088,0.002,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042792788,0.002,2841.6,2841.0,2.5146]
["bitfinex","ETHUSD",1766042794169,0.002,2841.6,2841.0,3.1181713]
["bitfinex","ETHUSD",1766042795489,0.002,2841.6,2841.0,2.5146]
["bitfinex","ETHUSD",1766042798184,0.002,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042798400,0.002,2841.6,2841.0,2.5146]
["bitfinex","ETHUSD",1766042798699,0.002,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042798876,0.002,2841.6,2841.1,2.5136]
["bitfinex","ETHUSD",1766042799271,0.558,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042799899,1.47650932,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042804411,0.46438023,2841.4,2840.9,0.001]
["bitfinex","ETHUSD",1766042804720,2.53440252,2841.6,2840.9,0.001]
["bitfinex","ETHUSD",1766042804876,0.002,2841.6,2841.0,1.7879]
["bitfinex","ETHUSD",1766042805069,0.002,2841.6,2841.2,1.7879]
["bitfinex","ETHUSD",1766042805490,0.002,2841.6,2841.0,1.7889]
["bitfinex","ETHUSD",1766042806494,0.46638023,2841.6,2841.0,1.7889]
["bitfinex","ETHUSD",1766042806695,7.16801643,2841.6,2840.7,0.001]
["bitfinex","ETHUSD",1766042806901,7.16801643,2841.6,2840.8,0.556]
["bitfinex","ETHUSD",1766042806902,7.62216081,2841.6,2840.8,0.556]
["bitfinex","ETHUSD",1766042807599,0.92052461,2841.6,2840.8,0.556]
["bitfinex","ETHUSD",1766042807807,0.92052461,2841.6,2840.8,2.3439]
["bitfinex","ETHUSD",1766042808101,4.4396697,2841.6,2840.8,2.3439]
["bitfinex","ETHUSD",1766042810802,1.0811501,2841.5,2840.8,0.556]
["bitfinex","ETHUSD",1766042811802,0.46438023,2841.4,2840.7,0.001]
["bitfinex","ETHUSD",1766042811997,7.72201643,2841.4,2840.8,1.7879]
["bitfinex","ETHUSD",1766042812194,1.02038023,2841.4,2840.8,1.7879]
["bitfinex","ETHUSD",1766042812705,0.556,2841.4,2840.8,1.7879]
["bitfinex","ETHUSD",1766042812917,0.556,2841.4,2840.8,0.17899]
["bitfinex","ETHUSD",1766042812918,0.46438023,2841.4,2840.8,0.17899]
["bitfinex","ETHUSD",1766042813101,0.002,2841.6,2840.8,3.52012757]
["bitfinex","ETHUSD",1766042813275,0.002,2841.6,2841.0,0.9503]
["bitfinex","ETHUSD",1766042813477,0.002,2841.6,2841.2,1.7879]
["bitfinex","ETHUSD",1766042815279,0.002,2841.6,2840.9,1.7879]
["bitfinex","ETHUSD",1766042815490,0.002,2841.6,2841.0,0.53512601]
["bitfinex","ETHUSD",1766042815691,0.002,2841.6,2841.1,1.7879]
["bitfinex","ETHUSD",1766042816409,0.002,2841.6,2841.0,0.53512601]
["bitfinex","ETHUSD",1766042816626,0.46638023,2841.6,2841.1,1.7879]
["bitfinex","ETHUSD",1766042820385,0.002,2841.6,2841.1,1.7879]
["bitfinex","ETHUSD",1766042821210,0.46638023,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042821512,3.98552824,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042821816,1.12431644,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1766042822212,4.54152824,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042822213,0.558,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042822413,0.558,2841.6,2841.0,1.7889]
["bitfinex","ETHUSD",1766042826021,4.07718294,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042826513,0.002,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042826725,0.558,2841.6,2841.0,1.7889]
["bitfinex","ETHUSD",1766042827422,1.33034734,2841.6,2841.0,1.7889]
["bitfinex","ETHUSD",1766042827789,0.46438023,2841.5,2841.0,1.7889]
["bitfinex","ETHUSD",1766042828321,4.29351839,2841.6,2841.0,1.7889]
["bitfinex","ETHUSD",1766042829530,0.77434734,2841.6,2841.0,1.7889]
["bitfinex","ETHUSD",1766042829715,4.29352483,2841.6,2841.0,1.7889]
["bitfinex","ETHUSD",1766042830227,0.77434734,2841.6,2841.0,1.7889]
["bitfinex","ETHUSD",1766042831004,0.77434734,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042831206,0.002,2841.6,2841.1,1.4943]
["bitfinex","ETHUSD",1766042831405,0.002,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042831606,0.002,2841.6,2841.1,1.4943]
["bitfinex","ETHUSD",1766042831807,0.002,2841.6,2841.2,0.5263]
["bitfinex","ETHUSD",1766042832107,0.002,2841.6,2841.2,1.4718]
["bitfinex","ETHUSD",1766042833306,1.12625123,2841.6,2841.2,1.4718]
["bitfinex","ETHUSD",1766042833839,0.002,2841.6,2841.2,1.4718]
["bitfinex","ETHUSD",1766042835534,0.002,2841.6,2841.0,1.4561]
["bitfinex","ETHUSD",1766042836838,0.002,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766042837053,0.002,2841.6,2840.8,0.001]
["bitfinex","ETHUSD",1766042837212,1.47613349,2841.5,2840.8,0.001]
["bitfinex","ETHUSD",1766042837550,3.98395195,2841.3,2840.7,0.001]
["bitfinex","ETHUSD",1766042837742,4.53995195,2841.3,2840.7,0.001]
["bitfinex","ETHUSD",1766042838343,0.556,2841.3,2840.7,0.001]
["bitfinex","ETHUSD",1766042838540,0.556,2841.3,2840.8,1.4551]
["bitfinex","ETHUSD",1766042838742,0.46438023,2841.2,2840.7,0.001]
["bitfinex","ETHUSD",1766042838911,0.46438023,2841.2,2840.7,1.4561]
["bitfinex","ETHUSD",1766042839343,0.46438023,2841.2,2840.7,0.001]
["bitfinex","ETHUSD",1766042839751,3.519654,2841.2,2840.7,0.001]
["bitfinex","ETHUSD",1766042840619,5.15564919,2841.3,2840.7,0.001]
["bitfinex","ETHUSD",1766042840940,0.8675054,2841.2,2840.7,0.001]
["bitfinex","ETHUSD",1766042841944,0.8675054,2841.2,2840.7,1.4561]
["bitfinex","ETHUSD",1766042842450,0.556,2841.3,2841.0,1.4551]
["bitfinex","ETHUSD",1766042842744,0.556,2841.3,2840.9,0.5096]
["bitfinex","ETHUSD",1766042843318,0.556,2841.3,2840.9,1.4551]
["bitfinex","ETHUSD",1766042844451,3.98382347,2841.4,2840.9,1.4551]
["bitfinex","ETHUSD",1766042844756,4.53982347,2841.4,2840.9,1.4551]
["bitfinex","ETHUSD",1766042845053,6.16363434,2841.4,2840.9,1.4551]
["bitfinex","ETHUSD",1766042847355,6.16363434,2841.4,2840.7,0.001]
["bitfinex","ETHUSD",1766042847646,6.16363434,2841.4,2840.7,1.4561]
["bitfinex","ETHUSD",1766042849429,6.16363434,2841.4,2840.8,1.4551]
["bitfinex","ETHUSD",1766042850456,2.17981087,2841.4,2840.8,1.4551]
["bitfinex","ETHUSD",1766042850838,0.46438023,2841.3,2840.8,1.4551]
["bitfinex","ETHUSD",1766042854141,0.46438023,2841.3,2840.7,0.001]
["bitfinex","ETHUSD",1766042854344,0.46438023,2841.3,2840.8,1.4551]
["bitfinex","ETHUSD",1766042854765,0.46438023,2841.3,2840.7,0.001]
["bitfinex","ETHUSD",1766042854932,0.46438023,2841.3,2840.8,1.4551]
["bitfinex","ETHUSD",1766042855460,0.46438023,2841.3,2840.7,0.001]
["bitfinex","ETHUSD",1766042855762,0.46438023,2841.3,2840.7,0.9465]
["bitfinex","ETHUSD",1766042855941,0.46438023,2841.3,2840.8,1.4551]
["bitfinex","ETHUSD",1766042856449,0.46438023,2841.3,2840.7,0.001]
["bitfinex","ETHUSD",1766042856665,0.46438023,2841.3,2840.8,1.4551]
["bitfinex","ETHUSD",1766042856841,0.46438023,2841.3,2840.7,0.001]
["bitfinex","ETHUSD",1766042857045,4.53971013,2841.5,2840.9,0.5096]
["bitfinex","ETHUSD",1766042857233,1.4902756,2841.4,2840.8,1.4551]
["bitfinex","ETHUSD",1766042857443,1.4902756,2841.4,2840.8,0.9455]
["bitfinex","ETHUSD",1766042857643,1.4902756,2841.4,2840.9,1.4551]
["bitfinex","ETHUSD",1766042857948,1.4902756,2841.4,2840.7,0.001]
["bitfinex","ETHUSD",1766042858130,1.4902756,2841.4,2841.0,0.9455]
["bitfinex","ETHUSD",1766042858331,0.60299857,2841.3,2840.8,1.4551]
["bitfinex","ETHUSD",1766042858556,1.02038023,2841.5,2841.0,0.9455]
["bitfinex","ETHUSD",1766042858733,0.002,2841.3,2840.7,0.001]
["bitfinex","ETHUSD",1766042858935,0.002,2841.3,2841.0,0.9455]
["bitfinex","ETHUSD",1766042859133,0.002,2841.3,2841.2,1.4551]
["bitfinex","ETHUSD",1766042859968,0.002,2841.3,2840.7,0.557]
["bitfinex","ETHUSD",1766042860168,0.002,2841.3,2840.8,1.4551]
["bitfinex","ETHUSD",1766042860766,0.002,2841.3,2840.7,0.96907427]
["bitfinex","ETHUSD",1766042860955,0.002,2841.3,2840.9,0.5096]
["bitfinex","ETHUSD",1766042861151,0.002,2841.3,2841.0,1.4551]
["bitfinex","ETHUSD",1766042861356,0.002,2841.3,2840.7,0.96907427]
["bitfinex","ETHUSD",1766042861667,0.002,2841.3,2841.0,0.5096]
["bitfinex","ETHUSD",1766042861837,0.002,2841.3,2841.1,1.4551]
["bitfinex","ETHUSD",1766042862546,0.002,2841.3,2840.8,1.325]
["bitfinex","ETHUSD",1766042864537,0.002,2841.3,2840.7,0.557]
["bitfinex","ETHUSD",1766042864860,0.002,2841.3,2840.9,1.325]
["bitfinex","ETHUSD",1766042865164,0.002,2841.3,2840.8,1.325]
["bitfinex","ETHUSD",1766042865654,0.002,2841.3,2840.8,0.9671]
["bitfinex","ETHUSD",1766042865830,0.002,2841.3,2840.8,1.325]
["bitfinex","ETHUSD",1766042866482,0.46438023,2841.2,2840.7,0.557]
["bitfinex","ETHUSD",1766042866687,0.46438023,2841.2,2840.7,1.882]
["bitfinex","ETHUSD",1766042866972,0.46438023,2841.2,2840.8,1.325]
["bitfinex","ETHUSD",1766042867577,1.17044167,2841.3,2840.8,1.325]
["bitfinex","ETHUSD",1766042867741,0.70606144,2841.3,2840.7,0.557]
["bitfinex","ETHUSD",1766042867943,0.70606144,2841.3,2840.8,0.9671]
["bitfinex","ETHUSD",1766042868176,0.46638023,2841.3,2840.8,1.325]
["bitfinex","ETHUSD",1766042868364,0.46638023,2841.3,2840.7,0.557]
["bitfinex","ETHUSD",1766042868876,0.46638023,2841.3,2840.9,0.3579]
["bitfinex","ETHUSD",1766042869071,0.46638023,2841.3,2840.7,0.557]
["bitfinex","ETHUSD",1766042870455,3.52154023,2841.3,2840.7,0.557]
["bitfinex","ETHUSD",1766042870681,0.46438023,2841.2,2840.7,0.557]
["bitfinex","ETHUSD",1766042871581,0.46438023,2841.2,2840.6,0.001]
["bitfinex","ETHUSD",1766042875253,0.002,2841.3,2840.6,0.04324906]
["bitfinex","ETHUSD",1766042876271,0.002,2841.3,2840.6,1.36824906]
["bitfinex","ETHUSD",1766042876472,0.40057853,2841.3,2840.6,1.36824906]
["bitfinex","ETHUSD",1766042876693,0.40057853,2841.3,2840.6,1.326]
["bitfinex","ETHUSD",1766042877195,4.3844846,2841.3,2840.6,0.001]
["bitfinex","ETHUSD",1766042877687,0.40057853,2841.3,2840.6,0.001]
["bitfinex","ETHUSD",1766042877889,0.40057853,2841.3,2840.6,1.326]
["bitfinex","ETHUSD",1766042878693,0.46438023,2841.2,2840.6,1.326]
["bitfinex","ETHUSD",1766042878862,0.86495876,2841.3,2840.6,1.326]
["bitfinex","ETHUSD",1766042880363,0.86495876,2841.3,2840.6,0.001]
["bitfinex","ETHUSD",1766042880563,0.86495876,2841.3,2840.7,1.325]
["bitfinex","ETHUSD",1766042880776,0.43844089,2841.2,2840.7,1.325]
["bitfinex","ETHUSD",1766042880976,0.40057853,2841.3,2840.7,1.325]
["bitfinex","ETHUSD",1766042881466,0.86495876,2841.3,2840.7,1.325]
["bitfinex","ETHUSD",1766042882273,0.86495876,2841.3,2840.6,0.001]
["bitfinex","ETHUSD",1766042885802,0.46438023,2841.2,2840.6,0.001]
["bitfinex","ETHUSD",1766042886015,0.46438023,2841.2,2840.5,0.557]
["bitfinex","ETHUSD",1766042887071,0.40057853,2841.3,2840.5,0.557]
["bitfinex","ETHUSD",1766042887273,0.95852147,2841.2,2840.5,0.001]
["bitfinex","ETHUSD",1766042888104,2.01456873,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766042888105,0.86495876,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766042888393,0.46638023,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766042888569,0.002,2841.3,2840.6,1.325]
["bitfinex","ETHUSD",1766042888770,0.002,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766042889073,0.002,2841.3,2840.6,1.325]
["bitfinex","ETHUSD",1766042889769,0.46638023,2841.3,2840.6,1.325]
["bitfinex","ETHUSD",1766042893077,0.46638023,2841.3,2840.6,0.9922]
["bitfinex","ETHUSD",1766042893274,0.46638023,2841.3,2840.7,0.366]
["bitfinex","ETHUSD",1766042893606,0.46638023,2841.3,2840.7,1.3582]
["bitfinex","ETHUSD",1766042894805,1.59514817,2841.3,2840.5,1.3592]
["bitfinex","ETHUSD",1766042895005,0.46638023,2841.3,2840.6,1.3582]
["bitfinex","ETHUSD",1766042896703,0.46638023,2841.3,2840.7,0.366]
["bitfinex","ETHUSD",1766042897005,0.46638023,2841.3,2840.7,1.3582]
["bitfinex","ETHUSD",1766042898486,0.46638023,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766042898880,0.46638023,2841.3,2840.6,1.3582]
["bitfinex","ETHUSD",1766042899077,0.46638023,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766042899277,0.46638023,2841.3,2840.6,1.3582]
["bitfinex","ETHUSD",1766042899591,0.46638023,2841.3,2840.7,0.366]
["bitfinex","ETHUSD",1766042899786,0.46638023,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766042899995,0.46638023,2841.3,2840.7,1.3582]
["bitfinex","ETHUSD",1766042900305,1.59514629,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766042900501,1.59514629,2841.3,2840.6,1.3582]
["bitfinex","ETHUSD",1766042900682,1.59514629,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766042900877,1.59514629,2841.3,2840.7,0.366]
["bitfinex","ETHUSD",1766042901082,1.59514629,2841.3,2840.8,1.3582]
["bitfinex","ETHUSD",1766042901487,1.59514629,2841.3,2840.6,1.3582]
["bitfinex","ETHUSD",1766042901684,1.59514629,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766042901884,0.46638023,2841.3,2840.7,0.366]
["bitfinex","ETHUSD",1766042902081,0.46638023,2841.3,2840.9,0.366]
["bitfinex","ETHUSD",1766042902281,0.46638023,2841.3,2840.9,1.3582]
["bitfinex","ETHUSD",1766042903584,0.46638023,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766042903785,0.46638023,2841.3,2840.6,1.3582]
["bitfinex","ETHUSD",1766042904018,0.46638023,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766042904214,0.46638023,2841.3,2840.6,1.3582]
["bitfinex","ETHUSD",1766042904511,0.46638023,2841.3,2840.5,0.41309573]
["bitfinex","ETHUSD",1766042904714,0.46638023,2841.3,2840.6,1.3582]
["bitfinex","ETHUSD",1766042904907,0.46638023,2841.3,2840.7,0.366]
["bitfinex","ETHUSD",1766042905221,0.46638023,2841.3,2840.8,1.3582]
["bitfinex","ETHUSD",1766042905421,1.59513917,2841.3,2840.8,1.3582]
["bitfinex","ETHUSD",1766042905794,1.13075894,2841.3,2840.8,1.3582]
["bitfinex","ETHUSD",1766042906889,1.13075894,2841.3,2840.5,1.3592]
["bitfinex","ETHUSD",1766042907090,0.46438023,2841.2,2840.5,0.001]
["bitfinex","ETHUSD",1766042907389,1.13075894,2841.3,2840.6,1.3582]
["bitfinex","ETHUSD",1766042908010,1.13075894,2841.3,2840.8,0.9922]
["bitfinex","ETHUSD",1766042908224,0.002,2841.6,2840.7,0.366]
["bitfinex","ETHUSD",1766042908391,0.46638023,2841.6,2841.2,0.9922]
["bitfinex","ETHUSD",1766042908721,0.46638023,2841.6,2840.9,0.9922]
["bitfinex","ETHUSD",1766042909020,0.46638023,2841.6,2841.2,1.3582]
["bitfinex","ETHUSD",1766042909419,0.46638023,2841.6,2840.8,0.556]
["bitfinex","ETHUSD",1766042909600,0.46638023,2841.6,2841.1,0.366]
["bitfinex","ETHUSD",1766042909803,0.46638023,2841.6,2841.3,1.3582]
["bitfinex","ETHUSD",1766042913495,0.46638023,2841.6,2840.8,0.556]
["bitfinex","ETHUSD",1766042913804,0.46638023,2841.6,2840.9,1.3582]
["bitfinex","ETHUSD",1766042913995,0.46638023,2841.6,2840.8,0.556]
["bitfinex","ETHUSD",1766042914320,0.46638023,2841.6,2840.9,1.3582]
["bitfinex","ETHUSD",1766042914525,0.46638023,2841.6,2841.1,1.3582]
["bitfinex","ETHUSD",1766042915216,0.46638023,2841.6,2841.0,0.19142]
["bitfinex","ETHUSD",1766042915398,0.46638023,2841.6,2841.1,1.3582]
["bitfinex","ETHUSD",1766042915936,0.46638023,2841.6,2840.8,0.556]
["bitfinex","ETHUSD",1766042916414,0.46638023,2841.6,2840.9,0.9922]
["bitfinex","ETHUSD",1766042916595,0.46638023,2841.6,2841.1,0.9922]
["bitfinex","ETHUSD",1766042916796,0.46638023,2841.6,2841.1,1.3582]
["bitfinex","ETHUSD",1766042917124,0.46638023,2841.6,2840.9,0.9922]
["bitfinex","ETHUSD",1766042917125,3.98552517,2841.6,2840.9,0.9922]
["bitfinex","ETHUSD",1766042917321,0.46438023,2841.4,2840.9,1.3582]
["bitfinex","ETHUSD",1766042917523,0.46438023,2841.4,2840.8,0.556]
["bitfinex","ETHUSD",1766042917820,0.46438023,2841.4,2841.0,1.3582]
["bitfinex","ETHUSD",1766042918230,0.46638023,2841.6,2840.8,0.556]
["bitfinex","ETHUSD",1766042918444,0.46638023,2841.6,2840.9,1.3582]
["bitfinex","ETHUSD",1766042918728,1.99286548,2841.6,2841.0,0.366]
["bitfinex","ETHUSD",1766042918891,1.99286548,2841.6,2841.1,1.3582]
["bitfinex","ETHUSD",1766042919098,1.52848525,2841.6,2840.8,0.556]
["bitfinex","ETHUSD",1766042919402,0.002,2841.6,2840.8,0.556]
["bitfinex","ETHUSD",1766042919609,0.002,2841.6,2841.0,0.366]
["bitfinex","ETHUSD",1766042919799,0.002,2841.6,2841.2,0.366]
["bitfinex","ETHUSD",1766042919999,0.002,2841.6,2841.2,1.3582]
["bitfinex","ETHUSD",1766042921023,0.002,2841.6,2840.8,0.556]
["bitfinex","ETHUSD",1766042921203,0.002,2841.6,2841.3,0.9922]
["bitfinex","ETHUSD",1766042921527,0.46438023,2841.7,2840.8,0.556]
["bitfinex","ETHUSD",1766042921729,0.46438023,2841.7,2841.1,0.366]
["bitfinex","ETHUSD",1766042922030,0.46438023,2841.7,2841.3,1.2838]
["bitfinex","ETHUSD",1766042922333,1.02038023,2841.8,2841.4,0.9178]
["bitfinex","ETHUSD",1766042922510,4.53927719,2841.8,2841.5,1.2613]
["bitfinex","ETHUSD",1766042922710,6.11455381,2841.8,2841.0,1.2613]
["bitfinex","ETHUSD",1766042923030,4.53927719,2841.8,2841.3,0.3435]
["bitfinex","ETHUSD",1766042923326,4.53927719,2841.8,2841.4,0.9178]
["bitfinex","ETHUSD",1766042923535,4.53927719,2841.8,2841.4,1.2613]
["bitfinex","ETHUSD",1766042925447,4.54127719,2841.8,2841.4,1.2613]
["bitfinex","ETHUSD",1766042927349,3.98527719,2841.8,2841.4,1.2613]
["bitfinex","ETHUSD",1766042927538,0.50430622,2841.7,2841.4,1.2613]
["bitfinex","ETHUSD",1766042929442,0.50430622,2841.7,2841.3,1.2613]
["bitfinex","ETHUSD",1766042929742,3.98527719,2841.8,2841.4,1.2613]
["bitfinex","ETHUSD",1766042930042,3.98527719,2841.8,2841.3,1.2613]
["bitfinex","ETHUSD",1766042931830,3.98527719,2841.8,2841.2,6.70263279]
["bitfinex","ETHUSD",1766042932032,3.98527719,2841.8,2841.3,0.9178]
["bitfinex","ETHUSD",1766042932233,3.98527719,2841.8,2841.5,0.9178]
["bitfinex","ETHUSD",1766042932436,4.89704904,2841.8,2841.5,1.2613]
["bitfinex","ETHUSD",1766042933648,4.89704904,2841.8,2841.2,6.70263279]
["bitfinex","ETHUSD",1766042933942,3.98527719,2841.8,2841.6,1.2613]
["bitfinex","ETHUSD",1766042934245,3.98527719,2841.8,2841.6,0.9178]
["bitfinex","ETHUSD",1766042934447,3.98527719,2841.8,2841.7,1.2613]
["bitfinex","ETHUSD",1766042934846,0.002,2842.5,2841.7,6.70263279]
["bitfinex","ETHUSD",1766042935043,3.51852503,2842.1,2841.7,6.70263279]
["bitfinex","ETHUSD",1766042935244,3.51852503,2842.1,2841.9,1.2613]
["bitfinex","ETHUSD",1766042935547,4.22242058,2842.1,2841.8,1.40231662]
["bitfinex","ETHUSD",1766042935950,3.51852503,2842.1,2841.9,1.2613]
["bitfinex","ETHUSD",1766042936152,3.51852503,2842.1,2841.8,0.14101662]
["bitfinex","ETHUSD",1766042936320,0.002,2842.2,2842.0,0.3435]
["bitfinex","ETHUSD",1766042936519,0.002,2842.2,2842.0,1.2613]
["bitfinex","ETHUSD",1766042936935,0.46638023,2842.2,2842.0,1.2613]
["bitfinex","ETHUSD",1766042937142,1.27248096,2842.2,2842.0,1.2613]
["bitfinex","ETHUSD",1766042938152,1.27248096,2842.2,2842.1,0.9178]
["bitfinex","ETHUSD",1766042938352,1.27248096,2842.2,2842.1,1.2613]
["bitfinex","ETHUSD",1766042938648,4.79088219,2842.2,2842.0,1.2613]
["bitfinex","ETHUSD",1766042939665,11.82768465,2842.2,2841.1,0.3435]
["bitfinex","ETHUSD",1766042939959,3.93113733,2842.1,2841.4,0.9178]
["bitfinex","ETHUSD",1766042940119,3.93113733,2842.1,2841.7,0.3435]
["bitfinex","ETHUSD",1766042940323,2.07810559,2842.1,2841.8,1.2613]
["bitfinex","ETHUSD",1766042940524,0.46438023,2841.9,2841.8,1.2613]
["bitfinex","ETHUSD",1766042941150,3.51864883,2842.0,2841.2,6.70263279]
["bitfinex","ETHUSD",1766042941334,3.51864883,2842.0,2841.3,1.2613]
["bitfinex","ETHUSD",1766042941546,7.03729766,2842.0,2841.2,6.70263279]
["bitfinex","ETHUSD",1766042941719,3.51864883,2842.0,2841.4,1.2613]
["bitfinex","ETHUSD",1766042941925,3.51864883,2842.0,2841.7,0.3435]
["bitfinex","ETHUSD",1766042942160,3.51864883,2842.0,2841.9,1.2613]
["bitfinex","ETHUSD",1766042942341,0.002,2842.2,2841.2,6.70263279]
["bitfinex","ETHUSD",1766042942547,3.52040123,2842.2,2841.3,0.3435]
["bitfinex","ETHUSD",1766042942747,7.90432488,2842.2,2841.5,0.9178]
["bitfinex","ETHUSD",1766042942942,7.90432488,2842.2,2841.9,1.2613]
["bitfinex","ETHUSD",1766042943171,0.46438023,2842.1,2841.9,0.3435]
["bitfinex","ETHUSD",1766042944868,3.51854396,2842.1,2841.9,0.9178]
["bitfinex","ETHUSD",1766042945058,3.51854396,2842.1,2842.0,0.3435]
["bitfinex","ETHUSD",1766042945635,3.51854396,2842.1,2841.9,0.9178]
["bitfinex","ETHUSD",1766042945835,3.51854396,2842.1,2841.9,1.2613]
["bitfinex","ETHUSD",1766042946037,3.51854396,2842.1,2841.9,0.3435]
["bitfinex","ETHUSD",1766042946879,3.98302906,2842.0,2841.9,0.3435]
["bitfinex","ETHUSD",1766042947230,3.98302906,2842.0,2841.7,0.9178]
["bitfinex","ETHUSD",1766042947435,3.98302906,2842.0,2841.5,0.556]
["bitfinex","ETHUSD",1766042947436,4.95412906,2842.0,2841.6,0.3435]
["bitfinex","ETHUSD",1766042947634,4.95412906,2842.0,2841.7,0.3435]
["bitfinex","ETHUSD",1766042948332,4.95412906,2842.0,2841.7,1.2613]
["bitfinex","ETHUSD",1766042949242,0.46438023,2842.0,2841.9,0.9178]
["bitfinex","ETHUSD",1766042949447,3.52056415,2842.1,2842.0,0.3435]
["bitfinex","ETHUSD",1766042950069,0.002,2842.1,2842.0,0.3435]
["bitfinex","ETHUSD",1766042950631,3.52052503,2842.1,2842.0,0.3435]
["bitfinex","ETHUSD",1766042951338,3.98490526,2842.1,2842.0,0.3435]
["bitfinex","ETHUSD",1766042956668,3.60990526,2842.1,2842.0,1.2441]
["bitfinex","ETHUSD",1766042956969,0.46638023,2842.2,2841.5,1.4738]
["bitfinex","ETHUSD",1766042957370,0.46638023,2842.2,2841.8,0.368]
["bitfinex","ETHUSD",1766042957571,0.46638023,2842.2,2842.0,0.368]
["bitfinex","ETHUSD",1766042957776,3.98290526,2842.1,2842.0,0.368]
["bitfinex","ETHUSD",1766042957939,0.002,2842.2,2842.0,0.368]
["bitfinex","ETHUSD",1766042958271,3.52041145,2842.2,2842.1,0.368]
["bitfinex","ETHUSD",1766042958673,3.52041145,2842.2,2841.9,0.094]
["bitfinex","ETHUSD",1766042958874,3.52041145,2842.2,2842.0,0.368]
["bitfinex","ETHUSD",1766042960575,0.002,2842.2,2842.1,0.368]
["bitfinex","ETHUSD",1766042960867,3.98271854,2842.3,2842.1,0.368]
["bitfinex","ETHUSD",1766042961066,3.52018401,2842.4,2842.2,0.368]
["bitfinex","ETHUSD",1766042961271,3.52018401,2842.4,2842.1,0.368]
["bitfinex","ETHUSD",1766042961773,4.51958401,2842.4,2842.1,0.368]
["bitfinex","ETHUSD",1766042962574,3.52018401,2842.4,2842.1,0.368]
["bitfinex","ETHUSD",1766042962776,3.52005816,2842.5,2842.2,0.094]
["bitfinex","ETHUSD",1766042962974,0.46438023,2842.4,2841.9,0.556]
["bitfinex","ETHUSD",1766042963345,0.46438023,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1766042963668,0.46438023,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1766042964056,0.9994,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1766042964262,1.3587,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1766042964777,1.0014,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1766042964983,3.52040123,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1766042967173,0.002,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1766042967374,3.51815367,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1766042967578,0.46438023,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1766042968079,0.46438023,2842.3,2841.9,0.556]
["bitfinex","ETHUSD",1766042968279,1.82108023,2842.3,2841.9,0.556]
["bitfinex","ETHUSD",1766042968458,0.46438023,2842.3,2841.9,0.556]
["bitfinex","ETHUSD",1766042969288,3.98271828,2842.3,2841.9,0.556]
["bitfinex","ETHUSD",1766042970383,0.46438023,2842.3,2841.9,0.556]
["bitfinex","ETHUSD",1766042970992,0.46438023,2842.2,2841.9,0.556]
["bitfinex","ETHUSD",1766042972286,0.002,2842.5,2841.9,0.556]
["bitfinex","ETHUSD",1766042972471,3.52009437,2842.5,2841.9,0.556]
["bitfinex","ETHUSD",1766042973091,3.52009437,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766042973563,0.002,2842.2,2841.9,0.557]
["bitfinex","ETHUSD",1766042975277,0.002,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766042976082,3.98216261,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766042976254,1.3567,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766042976454,0.46438023,2842.6,2841.9,1.61444946]
["bitfinex","ETHUSD",1766042976657,0.46438023,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766042978979,3.51791821,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766042979296,4.87452714,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766042979598,0.46438023,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766042980306,3.51791684,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766042985503,4.82811684,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766042986273,5.66310712,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766042986473,1.3102,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766042987302,4.82824288,2842.5,2841.9,1.61443455]
["bitfinex","ETHUSD",1766042987801,4.82824288,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766042987995,0.46638023,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766042988309,3.5179728,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766042996517,5.29444651,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766042998118,3.98424651,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766042999817,8.81231279,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766042999989,9.85508231,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766043000190,1.3102,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043001529,0.9588,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043001688,1.3102,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043002113,4.82821444,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043002608,1.3102,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766043004120,3.51815367,2842.4,2841.9,0.557]
["bitfinex","ETHUSD",1766043004415,4.82835367,2842.4,2841.9,0.557]
["bitfinex","ETHUSD",1766043005521,1.3102,2842.4,2841.9,0.557]
["bitfinex","ETHUSD",1766043005695,5.88551419,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043005909,3.98422347,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766043006303,5.97865458,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766043007006,9.49649782,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766043007206,10.80669782,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766043007412,1.3102,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043008025,3.5180299,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766043008389,4.8282299,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766043009025,5.90892575,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766043010029,4.59872575,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766043010238,3.5180299,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766043015538,4.8609299,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766043016034,4.57740145,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043017252,0.002,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766043018241,0.46438023,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043018551,3.51978623,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766043018843,3.51778623,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766043020434,0.46438023,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043021339,1.80728023,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043021540,0.83788023,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043021847,0.46438023,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043023257,3.98237251,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043024423,5.64230394,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043024629,6.98520394,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043025155,10.50319622,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043025527,11.56061214,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043025727,11.56261214,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043026124,2.12566121,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766043026362,0.46438023,2842.2,2841.9,0.557]
["bitfinex","ETHUSD",1766043027254,3.98259028,2842.4,2841.9,0.557]
["bitfinex","ETHUSD",1766043027557,0.46438023,2842.4,2841.9,0.557]
["bitfinex","ETHUSD",1766043027791,1.05741592,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766043028060,3.51993172,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043028556,0.002,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043029463,1.3449,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043030257,4.86291656,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043030752,5.85336942,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043037575,1.3429,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766043038772,4.51046942,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043040763,1.3429,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766043042691,4.86097809,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766043045774,3.51807809,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766043052581,3.51990614,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043052977,0.46638023,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766043053176,0.002,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766043053381,3.51790614,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043054590,0.46638023,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766043057587,3.51970341,2842.8,2841.9,0.557]
["bitfinex","ETHUSD",1766043057762,3.51970341,2842.8,2842.0,0.72536807]
["bitfinex","ETHUSD",1766043058296,3.51970341,2842.8,2841.9,0.557]
["bitfinex","ETHUSD",1766043058585,0.002,2842.8,2841.9,0.557]
["bitfinex","ETHUSD",1766043058763,3.51966797,2842.8,2841.9,0.557]
["bitfinex","ETHUSD",1766043059691,0.46438023,2842.7,2841.9,0.557]
["bitfinex","ETHUSD",1766043059986,3.51966797,2842.8,2841.9,0.557]
["bitfinex","ETHUSD",1766043059987,0.46638023,2842.8,2841.9,0.557]
["bitfinex","ETHUSD",1766043060189,0.002,2842.8,2842.0,0.40758851]
["bitfinex","ETHUSD",1766043061788,0.002,2843.0,2842.0,7.10426924]
["bitfinex","ETHUSD",1766043061988,3.51735373,2843.1,2842.0,10.6229158]
["bitfinex","ETHUSD",1766043062384,3.51722445,2843.2,2842.0,10.6229158]
["bitfinex","ETHUSD",1766043062697,13.73112963,2843.2,2842.0,0.40758851]
["bitfinex","ETHUSD",1766043062991,15.02172963,2843.2,2842.1,0.55405862]
["bitfinex","ETHUSD",1766043063490,11.50450518,2843.2,2842.1,0.55405862]
["bitfinex","ETHUSD",1766043063972,0.46438023,2843.1,2842.1,0.55405862]
["bitfinex","ETHUSD",1766043064889,3.51741118,2843.0,2842.1,0.55405862]
["bitfinex","ETHUSD",1766043065658,3.51741118,2843.0,2842.0,0.40758851]
["bitfinex","ETHUSD",1766043065862,7.03482236,2843.0,2842.0,0.40758851]
["bitfinex","ETHUSD",1766043067262,13.73150309,2843.0,2842.0,0.40758851]
["bitfinex","ETHUSD",1766043067463,13.73150309,2843.0,2841.9,1.61428921]
["bitfinex","ETHUSD",1766043068491,13.73350309,2843.0,2841.9,1.61428921]
["bitfinex","ETHUSD",1766043072195,7.03682236,2843.0,2841.9,1.61428921]
["bitfinex","ETHUSD",1766043077203,7.03682236,2843.0,2842.1,6.69668073]
["bitfinex","ETHUSD",1766043077405,7.03682236,2843.0,2841.9,8.3087418]
["bitfinex","ETHUSD",1766043077591,7.03682236,2843.0,2842.0,0.83087418]
["bitfinex","ETHUSD",1766043080085,0.002,2843.4,2842.5,6.69445259]
["bitfinex","ETHUSD",1766043080409,3.51709542,2843.3,2842.6,0.555]
["bitfinex","ETHUSD",1766043081407,0.46638023,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043081710,1.39184481,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043083107,1.2923,2843.3,2842.6,0.555]
["bitfinex","ETHUSD",1766043083491,1.75468023,2843.2,2842.6,0.555]
["bitfinex","ETHUSD",1766043084212,0.46438023,2843.2,2842.6,0.555]
["bitfinex","ETHUSD",1766043085491,0.46438023,2843.0,2842.6,0.555]
["bitfinex","ETHUSD",1766043088318,3.98158459,2843.2,2842.6,0.555]
["bitfinex","ETHUSD",1766043089209,0.002,2843.3,2842.6,0.555]
["bitfinex","ETHUSD",1766043089409,0.46438023,2843.2,2842.6,0.555]
["bitfinex","ETHUSD",1766043090122,0.46438023,2843.1,2842.6,0.555]
["bitfinex","ETHUSD",1766043090285,0.46638023,2843.3,2842.6,0.555]
["bitfinex","ETHUSD",1766043090486,3.98345831,2843.3,2842.6,0.555]
["bitfinex","ETHUSD",1766043092215,0.002,2843.3,2842.6,0.555]
["bitfinex","ETHUSD",1766043092518,0.46638023,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043092688,0.46438023,2843.3,2842.6,0.555]
["bitfinex","ETHUSD",1766043093416,3.29725622,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043094218,7.03509068,2843.7,2842.6,0.555]
["bitfinex","ETHUSD",1766043094517,8.25184057,2843.7,2842.6,0.555]
["bitfinex","ETHUSD",1766043095220,0.46438023,2843.6,2842.6,0.555]
["bitfinex","ETHUSD",1766043096519,0.46438023,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043099113,3.98135287,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043100817,3.98335287,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043103122,7.50032551,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043103301,3.98335287,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043105522,7.50032551,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043105735,8.25035806,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043108595,9.30752805,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043117202,8.84314782,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043119437,7.78597783,2843.4,2842.5,0.001]
["bitfinex","ETHUSD",1766043120307,1.05719979,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1766043121404,7.0343275,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1766043122112,8.09158318,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1766043126737,7.0343275,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1766043126917,0.555,2843.1,2842.5,0.001]
["bitfinex","ETHUSD",1766043127645,0.002,2843.4,2842.5,0.001]
["bitfinex","ETHUSD",1766043127935,0.002,2843.4,2842.6,0.72481938]
["bitfinex","ETHUSD",1766043128144,3.51895121,2843.4,2842.6,0.72481938]
["bitfinex","ETHUSD",1766043129545,7.03590242,2843.4,2842.6,0.72481938]
["bitfinex","ETHUSD",1766043130255,7.03590242,2843.4,2842.6,1.27981938]
["bitfinex","ETHUSD",1766043130426,0.75002827,2843.3,2842.6,0.555]
["bitfinex","ETHUSD",1766043130755,7.03590242,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043132657,7.59090242,2843.4,2842.6,0.555]
["bitfinex","ETHUSD",1766043133659,0.46438023,2843.3,2842.6,0.555]
["bitfinex","ETHUSD",1766043134452,3.51716375,2843.2,2842.6,0.555]
["bitfinex","ETHUSD",1766043141778,3.98148,2843.3,2842.6,0.555]
["bitfinex","ETHUSD",1766043142073,3.98148,2843.3,2842.6,1.27988122]
["bitfinex","ETHUSD",1766043143350,7.49857977,2843.3,2842.6,0.555]
["bitfinex","ETHUSD",1766043145642,0.46438023,2843.1,2842.5,0.001]
["bitfinex","ETHUSD",1766043145948,7.03482236,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1766043146761,10.55223354,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1766043146968,9.1214736,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1766043147269,8.44932266,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1766043147471,7.8500736,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1766043147851,0.556,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1766043148048,7.03556476,2842.7,2842.5,0.001]
["bitfinex","ETHUSD",1766043148300,0.75915648,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1766043148448,1.22353671,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1766043148643,1.77953671,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1766043149448,3.05093671,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1766043150363,8.3074598,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1766043150564,1.00869965,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1766043151081,6.69281222,2842.3,2841.9,0.001]
["bitfinex","ETHUSD",1766043151382,1.2714,2842.2,2841.9,0.001]
["bitfinex","ETHUSD",1766043151867,1.73578023,2842.2,2841.9,0.001]
["bitfinex","ETHUSD",1766043152055,0.89835925,2842.1,2841.9,0.001]
["bitfinex","ETHUSD",1766043152367,3.51864883,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1766043153265,7.50167789,2842.0,2841.6,0.555]
["bitfinex","ETHUSD",1766043156064,3.98202906,2842.0,2841.6,0.555]
["bitfinex","ETHUSD",1766043158369,7.50067789,2842.0,2841.6,0.555]
["bitfinex","ETHUSD",1766043159264,3.98202906,2842.0,2841.6,0.555]
["bitfinex","ETHUSD",1766043160468,7.50067789,2842.0,2841.6,0.555]
["bitfinex","ETHUSD",1766043163244,3.98202906,2842.0,2841.6,0.555]
["bitfinex","ETHUSD",1766043165075,4.07358159,2842.1,2841.6,0.555]
["bitfinex","ETHUSD",1766043165268,0.002,2842.0,2841.6,0.555]
["bitfinex","ETHUSD",1766043165471,0.002,2842.0,2841.6,1.28045779]
["bitfinex","ETHUSD",1766043165851,0.002,2842.0,2841.6,7.97803567]
["bitfinex","ETHUSD",1766043168960,0.002,2842.0,2841.6,1.28045779]
["bitfinex","ETHUSD",1766043171562,4.57564594,2842.5,2841.8,6.69757788]
["bitfinex","ETHUSD",1766043171762,3.98233885,2842.6,2842.0,6.69757788]
["bitfinex","ETHUSD",1766043171963,3.98233885,2842.6,2842.0,0.555]
["bitfinex","ETHUSD",1766043172699,7.50033118,2842.6,2842.0,0.555]
["bitfinex","ETHUSD",1766043173697,3.98233885,2842.6,2842.0,0.555]
["bitfinex","ETHUSD",1766043174372,7.50033118,2842.6,2842.0,0.555]
["bitfinex","ETHUSD",1766043175792,8.35611223,2842.6,2842.0,0.555]
["bitfinex","ETHUSD",1766043178758,9.41360642,2842.6,2842.0,0.555]
["bitfinex","ETHUSD",1766043180102,17.4706843,2842.6,2842.0,0.555]
["bitfinex","ETHUSD",1766043180302,9.41560642,2842.6,2842.0,0.555]
["bitfinex","ETHUSD",1766043181379,10.77310642,2842.6,2842.0,0.555]
["bitfinex","ETHUSD",1766043181719,1.42909323,2842.5,2842.0,0.555]
["bitfinex","ETHUSD",1766043182077,1.98409323,2842.5,2842.0,0.555]
["bitfinex","ETHUSD",1766043183012,3.51815367,2842.4,2842.0,0.555]
["bitfinex","ETHUSD",1766043185610,3.51815367,2842.4,2841.6,0.555]
["bitfinex","ETHUSD",1766043187114,4.07305216,2842.5,2841.6,0.555]
["bitfinex","ETHUSD",1766043187412,3.51805216,2842.5,2841.7,7.77486245]
["bitfinex","ETHUSD",1766043187598,3.51805216,2842.5,2841.7,1.07728457]
["bitfinex","ETHUSD",1766043187798,3.51805216,2842.5,2841.8,6.69757788]
["bitfinex","ETHUSD",1766043188218,3.51805216,2842.5,2841.7,6.69757788]
["bitfinex","ETHUSD",1766043188891,0.002,2842.4,2841.7,6.69757788]
["bitfinex","ETHUSD",1766043189136,0.002,2842.4,2841.6,0.555]
["bitfinex","ETHUSD",1766043190008,0.002,2842.4,2841.7,0.555]
["bitfinex","ETHUSD",1766043190419,1.05959858,2842.4,2841.7,0.555]
["bitfinex","ETHUSD",1766043191736,4.57777541,2842.4,2841.7,0.555]
["bitfinex","ETHUSD",1766043193035,3.52017683,2842.4,2841.7,0.555]
["bitfinex","ETHUSD",1766043194338,0.002,2842.4,2841.7,0.555]
["bitfinex","ETHUSD",1766043194636,0.002,2842.4,2841.7,1.28035779]
["bitfinex","ETHUSD",1766043198419,0.002,2842.4,2841.7,0.555]
["bitfinex","ETHUSD",1766043213570,0.557,2842.4,2841.7,0.555]
["bitfinex","ETHUSD",1766043214567,0.557,2842.4,2841.6,0.001]
["bitfinex","ETHUSD",1766043214568,7.0365549,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1766043214769,7.0365549,2842.3,2841.6,0.556]
["bitfinex","ETHUSD",1766043214940,0.75935549,2842.2,2841.6,0.556]
["bitfinex","ETHUSD",1766043216874,4.27786509,2842.2,2841.6,0.556]
["bitfinex","ETHUSD",1766043219244,7.79637469,2842.2,2841.6,0.556]
["bitfinex","ETHUSD",1766043219443,4.27786509,2842.2,2841.6,0.556]
["bitfinex","ETHUSD",1766043221249,3.5185096,2842.2,2841.6,0.556]
["bitfinex","ETHUSD",1766043222766,7.03662182,2842.3,2841.6,0.556]
["bitfinex","ETHUSD",1766043229679,0.002,2842.3,2841.6,0.556]
["bitfinex","ETHUSD",1766043237265,0.002,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1766043248187,1.78448023,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1766043248383,1.23409412,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1766043249386,1.37511372,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1766043250614,3.51852503,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043251514,7.03705006,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043257925,7.17807314,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043258089,1.06965404,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766043258621,3.51877265,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1766043259222,7.0375453,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1766043260114,3.51877265,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1766043260705,3.51869377,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766043261027,7.03738754,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766043263637,0.71784106,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1766043266531,3.51889647,2841.8,2841.6,0.001]
["bitfinex","ETHUSD",1766043278550,4.23664983,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1766043284849,0.71784106,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1766043285044,3.52069463,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766043288662,7.03942074,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766043289571,0.556,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1766043290970,4.07484841,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1766043291178,7.59369682,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1766043291482,0.75956968,2841.8,2841.6,0.001]
["bitfinex","ETHUSD",1766043291646,1.77994991,2841.8,2841.6,0.001]
["bitfinex","ETHUSD",1766043291852,1.2623,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1766043292058,0.14104645,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1766043293093,3.66006675,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1766043293269,4.91830128,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1766043297563,0.46438023,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1766043299477,4.12457331,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1766043312572,4.12657331,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1766043313707,5.44917331,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1766043313886,9.94452224,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1766043314287,9.8034733,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1766043314586,0.14105242,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1766043314782,1.46365242,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1766043314982,1.3226,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1766043315581,1.46366187,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1766043315783,7.03903142,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1766043316203,0.556,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1766043317909,3.51976347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1766043318119,3.92733982,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1766043318291,5.24993982,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1766043318492,5.80593982,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1766043319015,6.27032005,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1766043320216,8.46748352,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1766043320403,2.52131344,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1766043321123,1.19871344,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1766043322102,3.51967781,2841.2,2840.9,6.70016249]
["bitfinex","ETHUSD",1766043322103,3.51969704,2841.2,2840.9,6.70016249]
["bitfinex","ETHUSD",1766043322302,0.14106038,2841.3,2840.9,0.001]
["bitfinex","ETHUSD",1766043324610,3.51963958,2841.2,2840.9,0.001]
["bitfinex","ETHUSD",1766043324810,7.03927916,2841.2,2840.9,0.001]
["bitfinex","ETHUSD",1766043327432,7.80375114,2841.2,2840.9,0.001]
["bitfinex","ETHUSD",1766043327832,9.12635114,2841.2,2840.9,0.001]
["bitfinex","ETHUSD",1766043328045,0.14106884,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1766043329318,3.51988736,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1766043330734,3.6609562,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1766043334662,1.3246,2842.0,2840.9,0.001]
["bitfinex","ETHUSD",1766043334932,3.51926799,2841.5,2840.9,6.84297439]
["bitfinex","ETHUSD",1766043335154,0.002,2841.6,2841.0,0.71959631]
["bitfinex","ETHUSD",1766043335326,3.52066645,2842.0,2841.2,6.70092545]
["bitfinex","ETHUSD",1766043335521,0.002,2842.0,2841.2,6.70092545]
["bitfinex","ETHUSD",1766043335915,3.52067905,2842.0,2841.2,6.70092545]
["bitfinex","ETHUSD",1766043336102,0.002,2842.0,2841.3,0.72559254]
["bitfinex","ETHUSD",1766043336306,0.002,2842.0,2841.3,1.78325823]
["bitfinex","ETHUSD",1766043342153,0.002,2842.0,2841.5,6.70092545]
["bitfinex","ETHUSD",1766043342360,0.002,2842.0,2841.6,0.555]
["bitfinex","ETHUSD",1766043342926,0.002,2842.0,2841.7,1.05758366]
["bitfinex","ETHUSD",1766043343243,0.002,2842.0,2841.7,1.88893457]
["bitfinex","ETHUSD",1766043345638,0.002,2842.0,2841.6,0.555]
["bitfinex","ETHUSD",1766043345949,0.002,2842.0,2841.8,1.05757621]
["bitfinex","ETHUSD",1766043349248,0.002,2842.0,2841.6,0.555]
["bitfinex","ETHUSD",1766043349552,0.002,2842.0,2841.7,1.05757621]
["bitfinex","ETHUSD",1766043350851,0.002,2842.0,2841.6,0.555]
["bitfinex","ETHUSD",1766043351054,0.002,2842.3,2841.6,0.555]
["bitfinex","ETHUSD",1766043351253,0.002,2842.3,2841.7,2.13500643]
["bitfinex","ETHUSD",1766043351254,3.52028538,2842.3,2841.7,2.13500643]
["bitfinex","ETHUSD",1766043352357,0.002,2842.3,2841.7,2.13500643]
["bitfinex","ETHUSD",1766043355863,0.002,2842.3,2841.7,1.07751224]
["bitfinex","ETHUSD",1766043356231,0.002,2842.3,2841.8,1.05749419]
["bitfinex","ETHUSD",1766043362464,0.002,2842.3,2841.6,0.555]
["bitfinex","ETHUSD",1766043362657,0.002,2842.3,2841.7,0.14099922]
["bitfinex","ETHUSD",1766043371778,0.83654598,2842.3,2841.7,0.14099922]
["bitfinex","ETHUSD",1766043371976,0.83654598,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1766043372369,0.83654598,2842.3,2841.6,0.556]
["bitfinex","ETHUSD",1766043372572,2.59972621,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1766043373800,7.03680246,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1766043374004,0.96365287,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043375222,3.51864883,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766043376130,7.03729766,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766043380541,3.51864883,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766043381540,3.51860691,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043382242,0.555,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1766043382445,0.002,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1766043382854,0.002,2842.3,2841.6,1.05849419]
["bitfinex","ETHUSD",1766043383311,3.52029401,2842.3,2841.6,1.05849419]
["bitfinex","ETHUSD",1766043384344,0.002,2842.3,2841.6,1.05849419]
["bitfinex","ETHUSD",1766043385453,0.002,2842.3,2841.6,7.75424063]
["bitfinex","ETHUSD",1766043385648,0.002,2842.3,2841.7,0.81607446]
["bitfinex","ETHUSD",1766043387422,0.002,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1766043387853,0.46638023,2842.3,2841.6,0.001]
["bitfinex","ETHUSD",1766043388017,8.46092667,2842.3,2841.6,0.556]
["bitfinex","ETHUSD",1766043388682,9.51859609,2842.3,2841.6,0.556]
["bitfinex","ETHUSD",1766043389178,7.03680246,2842.2,2841.6,0.556]
["bitfinex","ETHUSD",1766043389377,1.65553986,2842.1,2841.6,0.556]
["bitfinex","ETHUSD",1766043389737,1.65553986,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043390282,3.51840123,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1766043391077,7.03680246,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1766043394607,8.33560246,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1766043395985,7.03680246,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1766043397702,7.03880246,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1766043397900,1.52585986,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043399800,3.51864883,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766043400699,7.03729766,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766043400899,3.51864883,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766043406402,7.03893037,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1766043406783,3.52044029,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1766043408470,7.03893037,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1766043409515,3.52044029,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1766043409808,3.52044029,2842.2,2841.6,1.05847555]
["bitfinex","ETHUSD",1766043410120,0.002,2842.2,2841.6,1.05847555]
["bitfinex","ETHUSD",1766043410412,0.002,2842.2,2841.7,0.8310222]
["bitfinex","ETHUSD",1766043411601,0.002,2842.2,2841.6,0.001]
["bitfinex","ETHUSD",1766043416986,0.002,2842.2,2841.7,0.555]
["bitfinex","ETHUSD",1766043417192,0.002,2842.2,2841.6,0.556]
["bitfinex","ETHUSD",1766043417880,1.3165,2842.2,2841.6,0.556]
["bitfinex","ETHUSD",1766043418513,0.002,2842.2,2841.6,0.556]
["bitfinex","ETHUSD",1766043418716,0.58456287,2842.2,2841.6,0.556]
["bitfinex","ETHUSD",1766043418880,7.03705006,2842.1,2841.6,0.556]
["bitfinex","ETHUSD",1766043420614,3.51852503,2842.1,2841.6,0.556]
["bitfinex","ETHUSD",1766043421517,7.03705006,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043430242,7.03905006,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043430539,8.28489279,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043431215,4.76636776,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043431599,8.28489279,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043439867,0.002,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043448121,0.002,2842.1,2841.7,0.555]
["bitfinex","ETHUSD",1766043455137,0.002,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043455369,0.002,2842.1,2841.7,0.555]
["bitfinex","ETHUSD",1766043460259,0.002,2842.1,2841.7,4.07400229]
["bitfinex","ETHUSD",1766043460555,0.002,2842.1,2841.8,1.09548425]
["bitfinex","ETHUSD",1766043460956,0.002,2842.1,2841.9,0.555]
["bitfinex","ETHUSD",1766043463731,0.002,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043463935,0.002,2842.1,2841.6,0.556]
["bitfinex","ETHUSD",1766043469393,0.002,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043471386,1.3551,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043471767,0.002,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043471975,1.3531,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766043472283,0.002,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043472284,1.3551,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766043472486,0.23764802,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766043472788,7.0375453,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1766043475168,8.3906453,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1766043475370,6.69659687,2841.7,2841.1,0.002]
["bitfinex","ETHUSD",1766043475589,1.3531,2841.5,2841.1,0.002]
["bitfinex","ETHUSD",1766043475893,1.3531,2841.7,2841.1,0.002]
["bitfinex","ETHUSD",1766043476062,2.86254708,2841.7,2841.1,0.002]
["bitfinex","ETHUSD",1766043477165,10.55743242,2841.6,2841.1,0.002]
["bitfinex","ETHUSD",1766043478196,0.46438023,2841.5,2841.1,0.002]
["bitfinex","ETHUSD",1766043479086,7.03878368,2841.4,2841.1,0.002]
["bitfinex","ETHUSD",1766043479388,0.75031639,2841.3,2841.1,0.002]
["bitfinex","ETHUSD",1766043480899,3.51939184,2841.4,2841.1,0.002]
["bitfinex","ETHUSD",1766043481077,7.03878368,2841.4,2841.1,0.002]
["bitfinex","ETHUSD",1766043489700,7.03978368,2841.4,2841.1,0.002]
["bitfinex","ETHUSD",1766043493987,8.37598368,2841.4,2841.1,0.002]
["bitfinex","ETHUSD",1766043494803,7.03978368,2841.4,2841.1,0.002]
["bitfinex","ETHUSD",1766043495102,1.23596515,2841.3,2841.1,0.002]
["bitfinex","ETHUSD",1766043499116,3.51963958,2841.2,2841.1,0.002]
["bitfinex","ETHUSD",1766043518417,0.001,2841.3,2841.1,0.002]
["bitfinex","ETHUSD",1766043522951,0.3701,2841.2,2840.8,0.001]
["bitfinex","ETHUSD",1766043523108,6.7017034,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1766043523306,1.3093,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1766043523611,8.0110034,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1766043525232,7.04051818,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1766043525420,1.50515216,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1766043526730,8.20685556,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1766043527029,1.3093,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766043527233,1.3093,2840.1,2839.3,0.14110716]
["bitfinex","ETHUSD",1766043527547,6.7017034,2839.8,2839.3,0.14110716]
["bitfinex","ETHUSD",1766043527720,0.9392,2839.7,2838.7,0.59824906]
["bitfinex","ETHUSD",1766043527925,0.9392,2839.7,2838.7,1.19649812]
["bitfinex","ETHUSD",1766043528144,0.9392,2839.7,2838.7,1.15424906]
["bitfinex","ETHUSD",1766043528437,0.9392,2839.7,2838.7,0.556]
["bitfinex","ETHUSD",1766043528638,0.9392,2839.7,2838.7,0.59824906]
["bitfinex","ETHUSD",1766043529243,7.98244552,2839.6,2838.7,0.59824906]
["bitfinex","ETHUSD",1766043530118,7.59924552,2839.6,2838.7,0.59824906]
["bitfinex","ETHUSD",1766043531412,8.53844552,2839.6,2838.9,0.04224906]
["bitfinex","ETHUSD",1766043531943,1.3093,2839.5,2838.7,0.59824906]
["bitfinex","ETHUSD",1766043532312,1.3093,2839.5,2838.7,0.556]
["bitfinex","ETHUSD",1766043532313,6.7017034,2839.5,2838.7,0.556]
["bitfinex","ETHUSD",1766043532621,1.3093,2839.3,2838.7,0.556]
["bitfinex","ETHUSD",1766043533237,7.0442378,2839.2,2838.7,0.556]
["bitfinex","ETHUSD",1766043534521,3.5211189,2839.2,2838.7,0.556]
["bitfinex","ETHUSD",1766043534714,4.07765962,2839.6,2839.0,6.7017034]
["bitfinex","ETHUSD",1766043534914,7.59931924,2839.6,2839.0,7.37629865]
["bitfinex","ETHUSD",1766043535210,7.04299748,2839.7,2839.0,0.67459525]
["bitfinex","ETHUSD",1766043535744,7.04299748,2839.7,2839.1,6.74395246]
["bitfinex","ETHUSD",1766043535745,3.52149874,2839.7,2839.1,6.74395246]
["bitfinex","ETHUSD",1766043535942,1.3093,2840.7,2839.5,6.7017034]
["bitfinex","ETHUSD",1766043536158,2.36768212,2840.5,2839.5,6.7017034]
["bitfinex","ETHUSD",1766043536647,2.36768212,2840.5,2839.3,7.29995246]
["bitfinex","ETHUSD",1766043536813,2.83206235,2840.5,2839.3,7.29995246]
["bitfinex","ETHUSD",1766043537140,2.83206235,2840.5,2839.5,6.7017034]
["bitfinex","ETHUSD",1766043537545,7.04126178,2840.4,2839.5,6.7017034]
["bitfinex","ETHUSD",1766043537713,12.07219716,2840.4,2839.5,7.43169865]
["bitfinex","ETHUSD",1766043538374,0.46438023,2840.3,2839.7,6.7017034]
["bitfinex","ETHUSD",1766043538724,7.04126178,2840.4,2839.7,6.7017034]
["bitfinex","ETHUSD",1766043538933,7.04126178,2840.4,2839.9,6.7017034]
["bitfinex","ETHUSD",1766043540236,7.04076602,2840.6,2839.9,6.7017034]
["bitfinex","ETHUSD",1766043540753,0.46438023,2840.5,2840.1,6.7017034]
["bitfinex","ETHUSD",1766043542164,0.46438023,2840.5,2839.9,6.7017034]
["bitfinex","ETHUSD",1766043542370,3.52063089,2840.4,2840.0,0.72577034]
["bitfinex","ETHUSD",1766043543870,3.52063089,2840.4,2839.9,6.7017034]
["bitfinex","ETHUSD",1766043544039,7.04126178,2840.4,2839.9,6.7017034]
["bitfinex","ETHUSD",1766043544241,7.04126178,2840.4,2839.8,0.556]
["bitfinex","ETHUSD",1766043544647,8.35056178,2840.4,2839.8,0.556]
["bitfinex","ETHUSD",1766043545240,7.04126178,2840.4,2839.8,0.556]
["bitfinex","ETHUSD",1766043545441,3.52063089,2840.4,2839.8,1.28177034]
["bitfinex","ETHUSD",1766043545965,7.04126178,2840.4,2839.8,1.28177034]
["bitfinex","ETHUSD",1766043548156,7.04126178,2840.4,2839.8,0.556]
["bitfinex","ETHUSD",1766043550166,11.87119267,2840.4,2839.8,0.556]
["bitfinex","ETHUSD",1766043550964,8.35056178,2840.4,2839.8,0.556]
["bitfinex","ETHUSD",1766043551373,8.35156178,2840.4,2839.8,0.556]
["bitfinex","ETHUSD",1766043552481,7.04226178,2840.4,2839.8,0.556]
["bitfinex","ETHUSD",1766043552664,1.10281832,2840.3,2839.8,0.556]
["bitfinex","ETHUSD",1766043552975,2.38781832,2840.3,2839.3,0.04224906]
["bitfinex","ETHUSD",1766043553150,2.38781832,2840.3,2839.4,0.556]
["bitfinex","ETHUSD",1766043554685,7.04175762,2840.2,2839.4,0.556]
["bitfinex","ETHUSD",1766043555979,10.56263643,2840.2,2839.4,0.556]
["bitfinex","ETHUSD",1766043556289,1.285,2839.8,2838.8,0.002]
["bitfinex","ETHUSD",1766043556456,1.285,2839.8,2839.0,0.556]
["bitfinex","ETHUSD",1766043556655,7.04299748,2839.7,2839.0,0.556]
["bitfinex","ETHUSD",1766043559086,7.04265614,2839.9,2839.0,0.558]
["bitfinex","ETHUSD",1766043562185,10.56398421,2839.9,2839.0,0.558]
["bitfinex","ETHUSD",1766043562485,2.39699842,2839.8,2839.0,0.558]
["bitfinex","ETHUSD",1766043563074,7.04299748,2839.7,2839.0,0.558]
["bitfinex","ETHUSD",1766043563975,8.32799748,2839.7,2839.0,0.558]
["bitfinex","ETHUSD",1766043564697,7.04299748,2839.7,2839.0,0.558]
["bitfinex","ETHUSD",1766043568806,7.04299748,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766043568968,0.81549959,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766043569503,3.52174678,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766043570376,0.556,2840.0,2839.0,0.04424906]
["bitfinex","ETHUSD",1766043570703,0.46438023,2840.2,2839.2,6.75134366]
["bitfinex","ETHUSD",1766043570908,0.46438023,2840.2,2839.2,0.04224906]
["bitfinex","ETHUSD",1766043571207,1.39916922,2840.2,2839.2,0.04224906]
["bitfinex","ETHUSD",1766043571406,7.04200556,2840.1,2839.2,0.04224906]
["bitfinex","ETHUSD",1766043572252,0.3727,2840.0,2839.0,0.002]
["bitfinex","ETHUSD",1766043572524,0.3727,2840.0,2838.8,1.06044933]
["bitfinex","ETHUSD",1766043572525,0.46438023,2839.4,2838.8,0.002]
["bitfinex","ETHUSD",1766043572689,1.27434748,2839.3,2838.8,0.002]
["bitfinex","ETHUSD",1766043573219,1.842,2839.3,2838.8,0.002]
["bitfinex","ETHUSD",1766043573628,7.0442378,2839.2,2838.8,0.002]
["bitfinex","ETHUSD",1766043573806,7.0442378,2839.2,2839.0,0.002]
["bitfinex","ETHUSD",1766043575095,3.5221189,2839.2,2839.0,0.002]
["bitfinex","ETHUSD",1766043575302,7.0442378,2839.2,2839.0,0.002]
["bitfinex","ETHUSD",1766043575523,3.52174678,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766043575802,7.60049356,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766043576205,8.75913632,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766043577398,12.2808831,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766043577599,8.75913632,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766043578130,10.04413632,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766043578346,1.285,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766043578498,1.00441363,2839.3,2839.0,0.002]
["bitfinex","ETHUSD",1766043578705,1.285,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766043579214,12.2808831,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766043579525,0.9123,2839.4,2839.0,0.002]
["bitfinex","ETHUSD",1766043579740,8.3292378,2839.2,2839.0,0.002]
["bitfinex","ETHUSD",1766043580053,7.0442378,2839.2,2839.0,0.002]
["bitfinex","ETHUSD",1766043580234,8.11496903,2839.2,2839.0,0.002]
["bitfinex","ETHUSD",1766043581426,0.557,2839.1,2839.0,0.002]
["bitfinex","ETHUSD",1766043581624,0.557,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766043581825,0.557,2839.1,2838.2,0.04224906]
["bitfinex","ETHUSD",1766043581826,12.87310911,2839.1,2838.2,0.04224906]
["bitfinex","ETHUSD",1766043582134,14.26749314,2839.1,2838.2,0.04224906]
["bitfinex","ETHUSD",1766043582656,1.2786,2839.0,2837.9,0.04224906]
["bitfinex","ETHUSD",1766043583228,13.53849314,2839.1,2837.9,0.04224906]
["bitfinex","ETHUSD",1766043583465,14.81709314,2839.1,2837.9,0.04224906]
["bitfinex","ETHUSD",1766043583644,1.2786,2839.0,2837.8,0.559]
["bitfinex","ETHUSD",1766043583945,0.46438023,2838.8,2837.9,0.04224906]
["bitfinex","ETHUSD",1766043584140,0.46438023,2838.8,2837.8,0.559]
["bitfinex","ETHUSD",1766043584141,0.557,2838.7,2837.8,0.559]
["bitfinex","ETHUSD",1766043585754,7.04572676,2838.6,2837.8,0.559]
["bitfinex","ETHUSD",1766043588160,7.04572676,2838.6,2837.9,0.002]
["bitfinex","ETHUSD",1766043589053,8.33256169,2838.6,2837.9,0.002]
["bitfinex","ETHUSD",1766043589358,1.2786,2838.5,2837.9,0.002]
["bitfinex","ETHUSD",1766043589558,0.46438023,2838.5,2837.9,0.002]
["bitfinex","ETHUSD",1766043589731,0.557,2838.4,2837.9,0.002]
["bitfinex","ETHUSD",1766043589934,7.04647146,2838.3,2837.9,0.002]
["bitfinex","ETHUSD",1766043590361,0.73890203,2838.2,2837.9,0.002]
["bitfinex","ETHUSD",1766043591962,3.52348402,2838.1,2837.9,0.002]
["bitfinex","ETHUSD",1766043592262,7.04696804,2838.1,2837.9,0.002]
["bitfinex","ETHUSD",1766043594258,7.51085169,2838.3,2837.9,0.002]
["bitfinex","ETHUSD",1766043594469,1.28683493,2838.6,2837.9,6.7110946]
["bitfinex","ETHUSD",1766043594639,3.52293593,2838.6,2838.0,0.71355852]
["bitfinex","ETHUSD",1766043595143,3.52293593,2838.6,2838.2,0.04224906]
["bitfinex","ETHUSD",1766043596461,3.98711951,2838.7,2838.2,0.04224906]
["bitfinex","ETHUSD",1766043596761,3.98711951,2838.7,2838.1,0.03523484]
["bitfinex","ETHUSD",1766043596955,3.98711951,2838.7,2838.1,0.78142364]
["bitfinex","ETHUSD",1766043597267,3.98711951,2838.7,2838.1,0.7461888]
["bitfinex","ETHUSD",1766043597461,3.98711951,2838.7,2838.1,0.03523484]
["bitfinex","ETHUSD",1766043597668,7.50985879,2838.7,2838.0,0.71555852]
["bitfinex","ETHUSD",1766043597840,7.50985879,2838.7,2838.1,0.03523484]
["bitfinex","ETHUSD",1766043598042,7.50985879,2838.7,2838.0,0.04424906]
["bitfinex","ETHUSD",1766043598365,3.98711951,2838.7,2838.1,0.03523484]
["bitfinex","ETHUSD",1766043598751,3.5221189,2839.2,2838.0,6.7110946]
["bitfinex","ETHUSD",1766043598937,0.557,2839.0,2838.1,0.73123437]
["bitfinex","ETHUSD",1766043600249,7.0442378,2839.2,2838.1,4.29695948]
["bitfinex","ETHUSD",1766043600470,0.557,2839.1,2838.1,4.29695948]
["bitfinex","ETHUSD",1766043600767,3.52236703,2839.0,2838.1,0.77348343]
["bitfinex","ETHUSD",1766043601136,7.04473406,2839.0,2838.1,0.77348343]
["bitfinex","ETHUSD",1766043601341,7.04473406,2839.0,2838.2,1.10081224]
["bitfinex","ETHUSD",1766043601665,0.46438023,2838.9,2838.1,0.73123437]
["bitfinex","ETHUSD",1766043601868,0.46438023,2838.9,2838.0,0.002]
["bitfinex","ETHUSD",1766043602643,7.04523036,2838.8,2838.0,0.002]
["bitfinex","ETHUSD",1766043604377,0.46438023,2838.8,2838.0,0.002]
["bitfinex","ETHUSD",1766043604878,0.46438023,2838.8,2838.1,6.7090946]
["bitfinex","ETHUSD",1766043605478,3.52262313,2838.8,2838.1,6.7090946]
["bitfinex","ETHUSD",1766043605771,3.52239317,2839.0,2838.1,6.7090946]
["bitfinex","ETHUSD",1766043605995,0.46438023,2839.0,2838.2,0.74859211]
["bitfinex","ETHUSD",1766043606185,0.46438023,2839.0,2838.3,0.557]
["bitfinex","ETHUSD",1766043606386,0.001,2838.9,2838.3,0.557]
["bitfinex","ETHUSD",1766043607375,0.001,2838.9,2838.3,4.08021245]
["bitfinex","ETHUSD",1766043607579,0.001,2838.9,2838.4,0.4793571]
["bitfinex","ETHUSD",1766043613558,0.001,2838.9,2838.3,0.557]
["bitfinex","ETHUSD",1766043619662,0.001,2838.9,2838.0,0.002]
["bitfinex","ETHUSD",1766043619867,0.001,2838.9,2838.0,0.559]
["bitfinex","ETHUSD",1766043620294,10.5684733,2838.9,2838.0,0.559]
["bitfinex","ETHUSD",1766043620496,0.46438023,2838.8,2838.0,0.559]
["bitfinex","ETHUSD",1766043620703,1.75639558,2838.8,2838.0,0.559]
["bitfinex","ETHUSD",1766043622800,7.04547856,2838.7,2838.0,0.559]
["bitfinex","ETHUSD",1766043624064,3.52273928,2838.7,2838.0,0.559]
["bitfinex","ETHUSD",1766043627377,3.52264624,2838.8,2838.0,0.559]
["bitfinex","ETHUSD",1766043627577,7.04529248,2838.8,2838.0,0.559]
["bitfinex","ETHUSD",1766043627788,7.60229248,2838.8,2838.0,0.559]
["bitfinex","ETHUSD",1766043628534,7.04529248,2838.8,2838.0,0.559]
["bitfinex","ETHUSD",1766043629205,0.46438023,2838.8,2838.0,10.79610593]
["bitfinex","ETHUSD",1766043629389,3.98710302,2838.8,2838.0,7.27251247]
["bitfinex","ETHUSD",1766043630207,3.52272279,2838.8,2838.0,10.79607383]
["bitfinex","ETHUSD",1766043630374,0.001,2838.9,2838.1,7.83830054]
["bitfinex","ETHUSD",1766043630574,3.52354515,2838.9,2838.1,7.83830054]
["bitfinex","ETHUSD",1766043630805,3.52354515,2838.9,2838.1,1.12628135]
["bitfinex","ETHUSD",1766043631308,7.0460903,2838.9,2838.1,1.12628135]
["bitfinex","ETHUSD",1766043631908,0.46538023,2838.9,2838.1,1.12628135]
["bitfinex","ETHUSD",1766043632108,0.001,2838.8,2838.1,1.12628135]
["bitfinex","ETHUSD",1766043632276,0.001,2838.8,2838.2,0.52088683]
["bitfinex","ETHUSD",1766043636796,0.001,2838.8,2838.2,4.044244]
["bitfinex","ETHUSD",1766043637007,0.001,2838.8,2838.2,0.52088683]
["bitfinex","ETHUSD",1766043637185,0.001,2838.8,2838.2,4.04423292]
["bitfinex","ETHUSD",1766043637389,0.001,2838.8,2838.2,0.52088683]
["bitfinex","ETHUSD",1766043637587,0.001,2838.8,2838.3,0.51705914]
["bitfinex","ETHUSD",1766043638788,0.001,2838.8,2838.3,0.5593082]
["bitfinex","ETHUSD",1766043639709,0.001,2838.8,2838.3,0.51705914]
["bitfinex","ETHUSD",1766043639906,0.001,2838.8,2838.1,6.75426825]
["bitfinex","ETHUSD",1766043640618,0.001,2838.8,2838.1,0.04224906]
["bitfinex","ETHUSD",1766043641837,0.001,2838.8,2838.1,3.56571682]
["bitfinex","ETHUSD",1766043642189,0.001,2838.8,2838.1,10.27773601]
["bitfinex","ETHUSD",1766043643790,0.001,2838.8,2838.1,6.75426825]
["bitfinex","ETHUSD",1766043644010,0.001,2838.8,2838.2,0.73132683]
["bitfinex","ETHUSD",1766043646103,0.001,2838.8,2838.3,6.75426825]
["bitfinex","ETHUSD",1766043646294,0.001,2838.8,2838.5,6.71201919]
["bitfinex","ETHUSD",1766043646500,0.001,2838.8,2838.4,0.557]
["bitfinex","ETHUSD",1766043647424,0.001,2838.8,2838.4,4.08008212]
["bitfinex","ETHUSD",1766043647595,0.001,2838.8,2838.5,1.08343504]
["bitfinex","ETHUSD",1766043652330,0.001,2838.8,2838.4,0.557]
["bitfinex","ETHUSD",1766043661111,0.556,2839.3,2838.4,0.557]
["bitfinex","ETHUSD",1766043661112,3.52276942,2839.5,2838.7,10.23473408]
["bitfinex","ETHUSD",1766043661438,3.52276942,2839.5,2839.0,6.71201919]
["bitfinex","ETHUSD",1766043661439,0.001,2839.5,2839.0,6.71201919]
["bitfinex","ETHUSD",1766043661750,0.001,2839.5,2838.8,7.31026825]
["bitfinex","ETHUSD",1766043661924,0.001,2839.5,2838.8,0.556]
["bitfinex","ETHUSD",1766043665263,7.04449356,2839.5,2838.8,0.556]
["bitfinex","ETHUSD",1766043666831,7.04449356,2839.5,2838.3,0.04424906]
["bitfinex","ETHUSD",1766043666832,7.17639942,2839.4,2838.3,0.002]
["bitfinex","ETHUSD",1766043667032,0.80448023,2839.2,2838.3,0.002]
["bitfinex","ETHUSD",1766043667241,7.04473406,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766043668654,4.07836703,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766043672061,4.07936703,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766043672363,7.60173406,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766043672557,4.07936703,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766043672741,4.53374176,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766043673059,8.05610879,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766043676159,8.05111919,2838.9,2838.3,0.002]
["bitfinex","ETHUSD",1766043676761,7.04523036,2838.8,2838.3,0.002]
["bitfinex","ETHUSD",1766043677060,8.38433036,2838.8,2838.3,0.002]
["bitfinex","ETHUSD",1766043677235,10.34733949,2838.8,2838.3,0.002]
["bitfinex","ETHUSD",1766043679667,6.71201919,2838.5,2838.1,0.002]
["bitfinex","ETHUSD",1766043679873,0.978,2838.7,2838.1,0.002]
["bitfinex","ETHUSD",1766043679874,2.35948023,2838.6,2838.1,0.002]
["bitfinex","ETHUSD",1766043680075,2.35948023,2838.6,2838.3,0.002]
["bitfinex","ETHUSD",1766043681741,7.04597498,2838.5,2838.3,0.002]
["bitfinex","ETHUSD",1766043681949,8.52381242,2838.5,2838.3,0.002]
["bitfinex","ETHUSD",1766043690093,5.00082493,2838.5,2838.3,0.002]
["bitfinex","ETHUSD",1766043690514,3.98725413,2838.6,2838.3,0.002]
["bitfinex","ETHUSD",1766043690794,0.46438023,2838.6,2838.3,0.002]
["bitfinex","ETHUSD",1766043692415,0.001,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766043692629,0.001,2839.0,2838.3,0.07948141]
["bitfinex","ETHUSD",1766043692786,0.001,2839.0,2838.5,0.04224906]
["bitfinex","ETHUSD",1766043694304,0.001,2839.0,2838.5,3.56521193]
["bitfinex","ETHUSD",1766043695009,0.001,2839.0,2838.6,0.35652119]
["bitfinex","ETHUSD",1766043695210,0.001,2839.0,2838.4,0.405504]
["bitfinex","ETHUSD",1766043695391,0.001,2839.0,2838.5,0.04224906]
["bitfinex","ETHUSD",1766043696581,0.001,2839.0,2838.4,3.52309742]
["bitfinex","ETHUSD",1766043696775,0.001,2839.0,2838.3,0.558]
["bitfinex","ETHUSD",1766043697417,0.001,2839.0,2838.3,4.12344577]
["bitfinex","ETHUSD",1766043697801,0.001,2839.0,2838.4,0.41234458]
["bitfinex","ETHUSD",1766043700002,0.001,2839.0,2838.3,0.60024906]
["bitfinex","ETHUSD",1766043700517,0.001,2839.0,2838.3,7.31213196]
["bitfinex","ETHUSD",1766043700689,0.001,2839.0,2838.3,10.83528119]
["bitfinex","ETHUSD",1766043701499,0.001,2839.0,2838.3,7.31213196]
["bitfinex","ETHUSD",1766043702302,0.001,2839.0,2838.3,10.83536565]
["bitfinex","ETHUSD",1766043702502,0.001,2839.0,2838.4,1.08353657]
["bitfinex","ETHUSD",1766043702699,0.001,2839.0,2838.5,0.04224906]
["bitfinex","ETHUSD",1766043704918,0.001,2839.0,2838.4,1.08353657]
["bitfinex","ETHUSD",1766043705120,0.001,2839.0,2838.3,0.60024906]
["bitfinex","ETHUSD",1766043705816,0.001,2839.0,2838.3,0.558]
["bitfinex","ETHUSD",1766043708025,0.001,2839.0,2838.3,4.1234634]
["bitfinex","ETHUSD",1766043708325,0.001,2839.0,2838.3,0.60024906]
["bitfinex","ETHUSD",1766043708721,0.001,2839.0,2838.3,4.12348122]
["bitfinex","ETHUSD",1766043709101,0.001,2839.0,2838.3,0.60024906]
["bitfinex","ETHUSD",1766043710025,0.001,2839.0,2838.4,0.03523111]
["bitfinex","ETHUSD",1766043710321,0.001,2839.0,2838.5,0.03522987]
["bitfinex","ETHUSD",1766043710619,0.001,2839.0,2838.3,4.54024685]
["bitfinex","ETHUSD",1766043712526,0.001,2839.0,2838.3,1.01703046]
["bitfinex","ETHUSD",1766043715848,0.001,2839.0,2838.3,4.54025161]
["bitfinex","ETHUSD",1766043716140,0.001,2839.0,2838.4,0.45402516]
["bitfinex","ETHUSD",1766043717406,0.001,2839.0,2838.3,0.60024906]
["bitfinex","ETHUSD",1766043720543,0.001,2839.0,2838.3,1.06462929]
["bitfinex","ETHUSD",1766043720725,0.001,2839.0,2838.3,4.12348075]
["bitfinex","ETHUSD",1766043723040,0.001,2839.0,2838.3,0.558]
["bitfinex","ETHUSD",1766043723741,0.001,2839.0,2838.3,0.60024906]
["bitfinex","ETHUSD",1766043723933,0.001,2839.0,2838.4,0.45879368]
["bitfinex","ETHUSD",1766043730145,0.001,2839.0,2838.3,1.06462929]
["bitfinex","ETHUSD",1766043731148,0.001,2839.0,2838.3,4.12347719]
["bitfinex","ETHUSD",1766043731355,0.001,2839.0,2838.3,0.60024906]
["bitfinex","ETHUSD",1766043737271,0.001,2839.0,2838.3,1.06462929]
["bitfinex","ETHUSD",1766043738750,0.001,2839.0,2838.3,4.12346487]
["bitfinex","ETHUSD",1766043739369,0.001,2839.0,2838.4,0.41234649]
["bitfinex","ETHUSD",1766043740659,0.001,2839.0,2838.5,0.04224906]
["bitfinex","ETHUSD",1766043744046,0.001,2839.0,2838.4,4.39983509]
["bitfinex","ETHUSD",1766043744344,0.001,2839.0,2838.5,0.04224906]
["bitfinex","ETHUSD",1766043745386,0.001,2839.0,2838.5,3.56521498]
["bitfinex","ETHUSD",1766043745549,0.001,2839.0,2838.6,0.44419417]
["bitfinex","ETHUSD",1766043745754,0.001,2839.0,2838.6,0.4794228]
["bitfinex","ETHUSD",1766043746885,0.001,2839.0,2838.7,0.556]
["bitfinex","ETHUSD",1766043758490,0.001,2839.0,2838.7,7.26649245]
["bitfinex","ETHUSD",1766043764706,0.001,2839.0,2838.7,7.26579156]
["bitfinex","ETHUSD",1766043764875,0.001,2839.0,2838.8,1.12328333]
["bitfinex","ETHUSD",1766043765399,0.001,2839.5,2838.8,1.12328333]
["bitfinex","ETHUSD",1766043765576,0.001,2839.5,2838.7,7.26579156]
["bitfinex","ETHUSD",1766043765775,0.001,2839.5,2838.7,0.556]
["bitfinex","ETHUSD",1766043774198,1.05962114,2839.5,2838.7,0.556]
["bitfinex","ETHUSD",1766043776078,3.52187081,2839.4,2838.7,7.26579156]
["bitfinex","ETHUSD",1766043776405,4.58141931,2839.5,2838.7,10.78847277]
["bitfinex","ETHUSD",1766043776598,4.58141931,2839.5,2838.8,1.12326669]
["bitfinex","ETHUSD",1766043778910,8.10321748,2839.5,2838.6,0.44419417]
["bitfinex","ETHUSD",1766043779202,1.8331,2839.4,2838.5,0.556]
["bitfinex","ETHUSD",1766043779508,2.89182575,2839.4,2838.5,0.556]
["bitfinex","ETHUSD",1766043779715,2.01680118,2839.3,2838.5,0.556]
["bitfinex","ETHUSD",1766043780182,2.01680118,2839.3,2838.3,0.002]
["bitfinex","ETHUSD",1766043780183,6.70979156,2839.1,2838.3,0.002]
["bitfinex","ETHUSD",1766043780379,1.2771,2839.1,2838.3,0.002]
["bitfinex","ETHUSD",1766043780583,7.04448592,2839.1,2838.3,0.002]
["bitfinex","ETHUSD",1766043780798,1.85024871,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766043781411,1.05881169,2839.0,2838.4,6.70979156]
["bitfinex","ETHUSD",1766043781583,3.52224296,2839.1,2838.4,6.70979156]
["bitfinex","ETHUSD",1766043781783,4.58100234,2839.1,2838.4,6.70979156]
["bitfinex","ETHUSD",1766043782711,3.52224296,2839.1,2838.4,6.70979156]
["bitfinex","ETHUSD",1766043783209,7.04448592,2839.1,2838.3,0.002]
["bitfinex","ETHUSD",1766043783509,7.04448592,2839.1,2838.4,0.67540406]
["bitfinex","ETHUSD",1766043784405,7.0442378,2839.2,2838.4,0.67740406]
["bitfinex","ETHUSD",1766043784705,7.0442378,2839.2,2838.4,7.38719562]
["bitfinex","ETHUSD",1766043784926,3.52195114,2839.4,2838.8,6.70979156]
["bitfinex","ETHUSD",1766043785086,3.52195114,2839.4,2838.9,0.67097916]
["bitfinex","ETHUSD",1766043789979,7.04390228,2839.4,2838.5,4.54335158]
["bitfinex","ETHUSD",1766043790185,7.04390228,2839.4,2838.6,0.46438023]
["bitfinex","ETHUSD",1766043790685,3.52195114,2839.4,2838.6,0.46438023]
["bitfinex","ETHUSD",1766043792315,3.52195114,2839.4,2838.5,0.558]
["bitfinex","ETHUSD",1766043792316,7.04390228,2839.4,2838.5,0.558]
["bitfinex","ETHUSD",1766043792490,3.52195114,2839.4,2838.5,0.558]
["bitfinex","ETHUSD",1766043792695,3.52195114,2839.4,2838.6,7.55497405]
["bitfinex","ETHUSD",1766043796120,7.04390228,2839.4,2838.6,7.55497405]
["bitfinex","ETHUSD",1766043798930,3.52195114,2839.4,2838.6,7.55497405]
["bitfinex","ETHUSD",1766043799095,3.52195114,2839.4,2838.6,11.07782937]
["bitfinex","ETHUSD",1766043799393,3.52195114,2839.4,2838.6,7.55497405]
["bitfinex","ETHUSD",1766043799594,3.52195114,2839.4,2838.7,1.16359165]
["bitfinex","ETHUSD",1766043800125,3.52195114,2839.4,2838.8,6.70979156]
["bitfinex","ETHUSD",1766043800488,3.52195114,2839.4,2838.7,1.16359165]
["bitfinex","ETHUSD",1766043801620,7.04390228,2839.4,2838.7,1.16359165]
["bitfinex","ETHUSD",1766043801821,7.04490228,2839.4,2838.7,1.16359165]
["bitfinex","ETHUSD",1766043802595,3.52295114,2839.4,2838.7,1.16359165]
["bitfinex","ETHUSD",1766043802930,3.52295114,2839.4,2838.8,0.79156323]
["bitfinex","ETHUSD",1766043813913,7.04490228,2839.4,2838.7,1.16359165]
["bitfinex","ETHUSD",1766043814114,3.52295114,2839.4,2838.7,1.16359165]
["bitfinex","ETHUSD",1766043816742,7.04490228,2839.4,2838.7,1.16359165]
["bitfinex","ETHUSD",1766043816944,7.04490228,2839.4,2838.6,0.50862929]
["bitfinex","ETHUSD",1766043817111,7.04490228,2839.4,2838.6,0.002]
["bitfinex","ETHUSD",1766043817441,0.71965312,2839.3,2838.6,0.46638023]
["bitfinex","ETHUSD",1766043817734,7.04490228,2839.4,2838.6,0.46638023]
["bitfinex","ETHUSD",1766043818039,4.58162458,2839.4,2838.6,0.46638023]
["bitfinex","ETHUSD",1766043819239,8.10357572,2839.4,2838.6,0.002]
["bitfinex","ETHUSD",1766043819534,7.91095985,2839.4,2838.6,0.002]
["bitfinex","ETHUSD",1766043819913,0.558,2839.3,2838.6,0.002]
["bitfinex","ETHUSD",1766043821045,0.558,2839.3,2838.6,0.46638023]
["bitfinex","ETHUSD",1766043822238,4.08002725,2839.3,2838.6,0.46638023]
["bitfinex","ETHUSD",1766043822440,4.08002725,2839.3,2838.6,3.52484899]
["bitfinex","ETHUSD",1766043822441,0.558,2839.3,2838.6,3.52484899]
["bitfinex","ETHUSD",1766043822634,0.001,2839.4,2838.7,0.76058121]
["bitfinex","ETHUSD",1766043823345,0.559,2839.4,2838.7,0.76058121]
["bitfinex","ETHUSD",1766043823643,4.08087751,2839.4,2838.7,0.76058121]
["bitfinex","ETHUSD",1766043823837,0.559,2839.4,2838.7,4.28326572]
["bitfinex","ETHUSD",1766043824016,4.08089144,2839.4,2838.7,4.28326572]
["bitfinex","ETHUSD",1766043824418,4.08089144,2839.4,2838.7,0.76058121]
["bitfinex","ETHUSD",1766043830157,4.08089144,2839.4,2838.7,4.28329487]
["bitfinex","ETHUSD",1766043830342,4.08089144,2839.4,2838.8,0.43275439]
["bitfinex","ETHUSD",1766043833746,3.52289144,2839.4,2838.8,0.43275439]
["bitfinex","ETHUSD",1766043833949,1.05862861,2839.3,2838.8,0.43275439]
["bitfinex","ETHUSD",1766043835857,0.001,2839.4,2838.8,0.43275439]
["bitfinex","ETHUSD",1766043836161,1.05962861,2839.4,2838.8,0.43275439]
["bitfinex","ETHUSD",1766043838360,4.58150576,2839.4,2838.8,0.43275439]
["bitfinex","ETHUSD",1766043839363,1.05962861,2839.4,2838.8,0.43275439]
["bitfinex","ETHUSD",1766043839737,1.05962861,2839.4,2838.9,1.02760419]
["bitfinex","ETHUSD",1766043839738,0.001,2839.4,2838.9,1.02760419]
["bitfinex","ETHUSD",1766043840060,0.001,2839.4,2838.9,0.556]
["bitfinex","ETHUSD",1766043842167,0.001,2839.9,2839.2,3.5221189]
["bitfinex","ETHUSD",1766043842460,0.001,2839.9,2839.3,0.556]
["bitfinex","ETHUSD",1766043842872,0.001,2839.9,2839.3,0.69712259]
["bitfinex","ETHUSD",1766043843180,0.001,2839.9,2839.3,1.64890034]
["bitfinex","ETHUSD",1766043843478,0.001,2839.9,2839.4,0.14112259]
["bitfinex","ETHUSD",1766043851559,0.001,2839.9,2839.4,3.66296598]
["bitfinex","ETHUSD",1766043851961,0.001,2839.9,2839.4,3.52184339]
["bitfinex","ETHUSD",1766043852161,0.001,2839.9,2839.5,0.14111462]
["bitfinex","ETHUSD",1766043852361,0.001,2839.9,2839.6,0.3662958]
["bitfinex","ETHUSD",1766043852995,0.001,2839.9,2839.4,3.52185785]
["bitfinex","ETHUSD",1766043853201,0.001,2839.9,2839.7,0.14111462]
["bitfinex","ETHUSD",1766043893926,0.001,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766043894128,0.001,2839.9,2839.6,0.14111462]
["bitfinex","ETHUSD",1766043908839,1.3202,2839.9,2839.6,0.14111462]
["bitfinex","ETHUSD",1766043909158,6.70681137,2839.8,2839.4,0.002]
["bitfinex","ETHUSD",1766043909310,6.70681137,2839.8,2838.8,0.1431435]
["bitfinex","ETHUSD",1766043909311,0.9496,2839.6,2838.8,0.1431435]
["bitfinex","ETHUSD",1766043909503,1.3192,2839.5,2838.8,0.1431435]
["bitfinex","ETHUSD",1766043909720,3.52187081,2839.4,2838.8,0.002]
["bitfinex","ETHUSD",1766043909926,4.84107081,2839.4,2838.8,0.002]
["bitfinex","ETHUSD",1766043910457,8.36294162,2839.4,2838.8,0.002]
["bitfinex","ETHUSD",1766043910748,1.3192,2839.2,2838.8,0.002]
["bitfinex","ETHUSD",1766043911306,2.13959416,2839.3,2838.8,0.002]
["bitfinex","ETHUSD",1766043911756,7.0442378,2839.2,2838.8,0.002]
["bitfinex","ETHUSD",1766043913938,8.3224378,2839.2,2838.8,0.002]
["bitfinex","ETHUSD",1766043914246,7.0442378,2839.2,2838.8,0.002]
["bitfinex","ETHUSD",1766043914460,0.7880532,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766043916346,3.52236703,2839.0,2838.8,0.002]
["bitfinex","ETHUSD",1766043916544,4.31035596,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766043917021,7.83265872,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766043920665,4.31035596,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766043920869,4.43346381,2839.0,2838.8,0.002]
["bitfinex","ETHUSD",1766043921669,0.91107141,2839.0,2838.8,0.002]
["bitfinex","ETHUSD",1766043921841,3.52228767,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766043922170,3.52028767,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766043923142,7.0439897,2839.3,2838.8,0.002]
["bitfinex","ETHUSD",1766043924038,3.52199485,2839.3,2838.8,0.002]
["bitfinex","ETHUSD",1766043925189,7.04385808,2839.4,2838.8,0.002]
["bitfinex","ETHUSD",1766043925400,7.80384389,2839.4,2838.8,0.002]
["bitfinex","ETHUSD",1766043926196,3.52179888,2839.5,2838.8,6.70881137]
["bitfinex","ETHUSD",1766043926398,3.52179888,2839.5,2838.8,7.26481137]
["bitfinex","ETHUSD",1766043927896,7.59874948,2839.8,2838.8,7.26481137]
["bitfinex","ETHUSD",1766043928272,8.87694948,2839.8,2838.8,7.26481137]
["bitfinex","ETHUSD",1766043928457,3.52137474,2839.8,2839.4,6.70681137]
["bitfinex","ETHUSD",1766043928662,0.001,2839.9,2839.1,0.04224906]
["bitfinex","ETHUSD",1766043928663,0.001,2839.9,2839.5,0.67068114]
["bitfinex","ETHUSD",1766043928975,0.001,2839.9,2839.2,7.26281137]
["bitfinex","ETHUSD",1766043928976,3.52225508,2839.9,2839.2,7.26281137]
["bitfinex","ETHUSD",1766043929292,3.52225508,2839.9,2839.2,8.32120842]
["bitfinex","ETHUSD",1766043929791,3.52225508,2839.9,2839.3,0.04224906]
["bitfinex","ETHUSD",1766043930203,0.001,2839.9,2839.3,0.04224906]
["bitfinex","ETHUSD",1766043930405,0.001,2839.9,2839.3,3.56419641]
["bitfinex","ETHUSD",1766043931300,0.001,2839.9,2839.4,1.18854048]
["bitfinex","ETHUSD",1766043933214,0.001,2839.9,2839.4,7.89535185]
["bitfinex","ETHUSD",1766043933506,0.001,2839.9,2839.4,1.32965361]
["bitfinex","ETHUSD",1766043938580,0.001,2839.9,2839.4,0.14111313]
["bitfinex","ETHUSD",1766043939113,1.2792,2839.9,2839.4,0.14111313]
["bitfinex","ETHUSD",1766043939283,1.2792,2839.9,2839.2,0.556]
["bitfinex","ETHUSD",1766043939606,4.80053951,2839.9,2839.2,1.61439705]
["bitfinex","ETHUSD",1766043939784,3.52233951,2839.9,2839.2,1.61439705]
["bitfinex","ETHUSD",1766043939987,3.52233951,2839.9,2839.3,0.5178888]
["bitfinex","ETHUSD",1766043941714,0.001,2839.9,2839.3,0.5178888]
["bitfinex","ETHUSD",1766043942384,0.001,2839.9,2839.2,1.61439705]
["bitfinex","ETHUSD",1766043946006,1.3298,2839.9,2839.2,0.556]
["bitfinex","ETHUSD",1766043946589,0.001,2839.9,2839.2,0.556]
["bitfinex","ETHUSD",1766043948717,1.3288,2839.8,2839.2,0.556]
["bitfinex","ETHUSD",1766043950418,3.52149874,2839.7,2839.2,0.556]
["bitfinex","ETHUSD",1766043951390,7.88026758,2839.7,2839.2,0.556]
["bitfinex","ETHUSD",1766043953025,9.20906758,2839.7,2839.2,0.556]
["bitfinex","ETHUSD",1766043955413,3.52174678,2839.5,2839.2,0.556]
["bitfinex","ETHUSD",1766043958423,3.52162276,2839.6,2839.2,0.556]
["bitfinex","ETHUSD",1766043961463,4.35983427,2839.7,2839.2,0.556]
["bitfinex","ETHUSD",1766043961731,0.001,2839.7,2839.2,0.556]
["bitfinex","ETHUSD",1766043962337,3.522537,2839.7,2839.2,0.556]
["bitfinex","ETHUSD",1766043963541,0.001,2839.7,2839.2,0.556]
["bitfinex","ETHUSD",1766043967248,0.001,2839.7,2839.2,0.69712956]
["bitfinex","ETHUSD",1766043969354,0.001,2839.7,2839.2,0.556]
["bitfinex","ETHUSD",1766043969520,1.3288,2839.6,2839.2,0.556]
["bitfinex","ETHUSD",1766043969715,0.001,2839.7,2839.2,0.556]
["bitfinex","ETHUSD",1766043970048,3.52174678,2839.5,2839.2,0.556]
["bitfinex","ETHUSD",1766043970216,4.35905276,2839.5,2839.2,0.556]
["bitfinex","ETHUSD",1766043970743,0.83730598,2839.5,2839.2,0.556]
["bitfinex","ETHUSD",1766043971053,3.52251299,2839.7,2839.2,0.556]
["bitfinex","ETHUSD",1766043972249,7.04413126,2839.7,2839.2,0.556]
["bitfinex","ETHUSD",1766043972441,7.04413126,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766043973819,3.52251299,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766043974635,7.04413126,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766043974823,0.80056353,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766043975945,7.04413126,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766043976652,1.3128,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766043977789,0.405504,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766043978065,0.3723,2839.3,2839.0,0.002]
["bitfinex","ETHUSD",1766043978265,1.3128,2839.2,2839.0,0.002]
["bitfinex","ETHUSD",1766043978442,1.3128,2839.3,2839.0,0.002]
["bitfinex","ETHUSD",1766043978636,1.79626708,2839.2,2839.0,0.002]
["bitfinex","ETHUSD",1766043978836,1.3128,2839.1,2839.0,0.002]
["bitfinex","ETHUSD",1766043979954,1.93742752,2839.2,2839.0,0.002]
["bitfinex","ETHUSD",1766043980160,1.79626708,2839.2,2839.0,0.002]
["bitfinex","ETHUSD",1766043980358,0.14116044,2839.1,2839.0,0.002]
["bitfinex","ETHUSD",1766043980660,3.6634034,2839.1,2839.0,0.002]
["bitfinex","ETHUSD",1766043981565,4.4303036,2839.1,2839.0,0.002]
["bitfinex","ETHUSD",1766043983662,5.7431036,2839.1,2839.0,0.002]
["bitfinex","ETHUSD",1766043984541,1.3128,2838.9,2838.8,0.002]
["bitfinex","ETHUSD",1766043984765,3.5224911,2838.9,2838.8,0.002]
["bitfinex","ETHUSD",1766043985072,4.44906431,2838.9,2838.8,0.002]
["bitfinex","ETHUSD",1766043985236,4.5902387,2838.9,2838.8,0.002]
["bitfinex","ETHUSD",1766043986237,6.70865729,2839.5,2838.8,0.002]
["bitfinex","ETHUSD",1766043986238,0.9405,2839.5,2838.8,0.002]
["bitfinex","ETHUSD",1766043986443,0.961504,2839.4,2838.8,0.002]
["bitfinex","ETHUSD",1766043986739,3.52236703,2839.0,2838.8,0.002]
["bitfinex","ETHUSD",1766043987990,3.66346769,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766043988134,4.38202957,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766043990077,3.66146769,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766043990277,0.13916492,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766043990472,3.52217527,2839.2,2838.8,0.002]
["bitfinex","ETHUSD",1766043990637,3.52229219,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766043995182,0.14116343,2839.2,2838.8,0.002]
["bitfinex","ETHUSD",1766043995475,3.52146624,2839.8,2838.9,6.70895288]
["bitfinex","ETHUSD",1766043995476,0.14114052,2839.6,2838.9,6.70895288]
["bitfinex","ETHUSD",1766043995644,0.14114052,2839.6,2839.0,0.67109529]
["bitfinex","ETHUSD",1766043998285,3.66278433,2839.6,2839.0,0.67109529]
["bitfinex","ETHUSD",1766043998851,0.14114052,2839.6,2839.0,10.94663895]
["bitfinex","ETHUSD",1766043999182,0.001,2839.6,2839.0,7.42429723]
["bitfinex","ETHUSD",1766043999482,0.001,2839.6,2839.1,1.09467695]
["bitfinex","ETHUSD",1766044002693,0.001,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766044002998,1.2677,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766044004460,0.001,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766044004906,0.001,2839.6,2839.0,6.71095288]
["bitfinex","ETHUSD",1766044005884,0.001,2839.6,2839.2,6.70895288]
["bitfinex","ETHUSD",1766044006087,0.001,2839.6,2839.3,0.67512019]
["bitfinex","ETHUSD",1766044009814,0.001,2839.7,2839.3,0.67512019]
["bitfinex","ETHUSD",1766044009988,0.001,2839.7,2839.4,6.70895288]
["bitfinex","ETHUSD",1766044011016,0.001,2839.9,2839.4,6.70895288]
["bitfinex","ETHUSD",1766044011223,0.001,2840.1,2839.8,6.70895288]
["bitfinex","ETHUSD",1766044011381,0.001,2840.1,2839.8,0.67089529]
["bitfinex","ETHUSD",1766044016437,0.001,2840.1,2839.8,0.67289529]
["bitfinex","ETHUSD",1766044018235,0.001,2840.1,2839.8,0.002]
["bitfinex","ETHUSD",1766044019793,0.001,2840.1,2839.8,6.71095288]
["bitfinex","ETHUSD",1766044020193,0.001,2840.5,2840.0,6.70895288]
["bitfinex","ETHUSD",1766044020504,3.51983251,2841.1,2840.4,6.70895288]
["bitfinex","ETHUSD",1766044020705,3.52054961,2841.3,2840.6,6.70895288]
["bitfinex","ETHUSD",1766044021016,1.2667,2841.2,2840.4,6.70895288]
["bitfinex","ETHUSD",1766044021413,11.05248043,2841.3,2840.3,0.556]
["bitfinex","ETHUSD",1766044021625,1.2667,2840.9,2840.3,0.556]
["bitfinex","ETHUSD",1766044021924,1.2667,2840.9,2840.0,0.556]
["bitfinex","ETHUSD",1766044022223,8.30697034,2840.8,2840.0,0.556]
["bitfinex","ETHUSD",1766044022390,1.2667,2840.5,2839.8,0.002]
["bitfinex","ETHUSD",1766044022590,0.9014,2840.4,2839.8,0.002]
["bitfinex","ETHUSD",1766044022789,1.2667,2840.1,2839.8,0.002]
["bitfinex","ETHUSD",1766044023215,0.46438023,2840.4,2839.8,0.002]
["bitfinex","ETHUSD",1766044023395,0.3653,2840.1,2839.8,0.002]
["bitfinex","ETHUSD",1766044023593,1.2667,2840.0,2839.8,0.002]
["bitfinex","ETHUSD",1766044024826,3.52125074,2839.9,2839.8,0.002]
["bitfinex","ETHUSD",1766044030038,4.78789112,2840.0,2839.8,0.002]
["bitfinex","ETHUSD",1766044038550,1.2978,2840.1,2839.8,0.002]
["bitfinex","ETHUSD",1766044038757,0.001,2840.1,2839.8,0.002]
["bitfinex","ETHUSD",1766044044933,1.2978,2840.1,2839.8,0.002]
["bitfinex","ETHUSD",1766044045159,1.2968,2840.0,2839.8,0.002]
["bitfinex","ETHUSD",1766044045457,1.2968,2840.0,2839.2,3.98643804]
["bitfinex","ETHUSD",1766044045656,1.2978,2840.1,2839.2,3.98643804]
["bitfinex","ETHUSD",1766044046569,1.2978,2840.1,2839.3,3.52199111]
["bitfinex","ETHUSD",1766044047866,4.81889057,2840.1,2839.3,3.52199111]
["bitfinex","ETHUSD",1766044048043,4.81889057,2840.1,2839.4,0.75084703]
["bitfinex","ETHUSD",1766044049464,3.52209057,2840.1,2839.4,0.75084703]
["bitfinex","ETHUSD",1766044050163,8.33998114,2840.1,2839.4,0.75084703]
["bitfinex","ETHUSD",1766044051070,8.33998114,2840.1,2839.1,0.558]
["bitfinex","ETHUSD",1766044051071,7.04318114,2840.1,2839.1,0.558]
["bitfinex","ETHUSD",1766044051365,7.04318114,2840.1,2839.1,1.02238023]
["bitfinex","ETHUSD",1766044051563,0.9568,2840.0,2839.1,1.02238023]
["bitfinex","ETHUSD",1766044051859,1.2968,2839.9,2839.1,4.54461989]
["bitfinex","ETHUSD",1766044052042,1.2968,2839.9,2839.1,1.02238023]
["bitfinex","ETHUSD",1766044052043,4.81816814,2839.9,2839.1,1.02238023]
["bitfinex","ETHUSD",1766044052242,8.33953628,2839.9,2839.2,1.12549027]
["bitfinex","ETHUSD",1766044052836,8.33953628,2839.9,2839.1,0.558]
["bitfinex","ETHUSD",1766044052837,8.00501614,2839.8,2839.1,0.558]
["bitfinex","ETHUSD",1766044053169,8.00501614,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044053170,6.70821614,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044053338,0.9568,2839.5,2839.1,0.002]
["bitfinex","ETHUSD",1766044053668,1.2968,2839.5,2839.1,0.002]
["bitfinex","ETHUSD",1766044054270,3.52187081,2839.4,2839.1,0.002]
["bitfinex","ETHUSD",1766044055942,4.8186042,2839.5,2839.1,0.002]
["bitfinex","ETHUSD",1766044056670,3.52154375,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766044056872,3.52154375,2839.7,2839.1,0.67322161]
["bitfinex","ETHUSD",1766044057550,3.52154375,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766044062573,4.07742266,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044062878,7.59884532,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044063380,8.90354532,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044064481,8.34754532,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044065987,3.52162276,2839.6,2839.1,0.002]
["bitfinex","ETHUSD",1766044067776,7.04288264,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044067991,3.52142266,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044068973,4.82612266,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044069789,4.82712266,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044070202,3.52242266,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044070576,7.04388264,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044071574,1.3047,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766044072167,2.54729172,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766044073292,1.24259172,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766044074794,3.52162276,2839.6,2839.1,0.002]
["bitfinex","ETHUSD",1766044077185,3.52151513,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766044077583,7.04303026,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766044077783,0.83487303,2839.6,2839.1,0.002]
["bitfinex","ETHUSD",1766044078380,2.13957303,2839.6,2839.1,0.002]
["bitfinex","ETHUSD",1766044080298,3.52174615,2839.6,2839.1,0.002]
["bitfinex","ETHUSD",1766044080673,3.52156685,2839.7,2839.1,0.002]
["bitfinex","ETHUSD",1766044080869,3.52243439,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044081272,0.001,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044082074,0.001,2839.8,2839.1,3.52424296]
["bitfinex","ETHUSD",1766044082274,0.001,2839.8,2839.2,0.70907949]
["bitfinex","ETHUSD",1766044082501,0.001,2839.8,2839.2,1.26507949]
["bitfinex","ETHUSD",1766044086227,0.001,2839.8,2839.2,4.78717669]
["bitfinex","ETHUSD",1766044089130,0.001,2839.8,2839.2,1.26507949]
["bitfinex","ETHUSD",1766044089431,0.001,2839.8,2839.2,0.556]
["bitfinex","ETHUSD",1766044094534,0.001,2839.8,2839.2,4.0781162]
["bitfinex","ETHUSD",1766044095424,0.001,2839.8,2839.2,4.3781462]
["bitfinex","ETHUSD",1766044097418,0.001,2839.8,2839.2,0.85603]
["bitfinex","ETHUSD",1766044103336,0.001,2839.8,2839.2,4.37813252]
["bitfinex","ETHUSD",1766044103536,0.001,2839.8,2839.3,0.43801325]
["bitfinex","ETHUSD",1766044106554,0.001,2839.8,2839.3,3.96000662]
["bitfinex","ETHUSD",1766044107147,0.001,2839.8,2839.3,0.43801325]
["bitfinex","ETHUSD",1766044108150,0.001,2839.8,2839.3,3.95999829]
["bitfinex","ETHUSD",1766044108549,0.001,2839.8,2839.4,6.75053015]
["bitfinex","ETHUSD",1766044108844,3.52025909,2840.7,2839.7,6.70828109]
["bitfinex","ETHUSD",1766044109043,0.46438023,2840.7,2839.8,4.119609]
["bitfinex","ETHUSD",1766044109213,7.04127034,2840.8,2839.8,4.119609]
["bitfinex","ETHUSD",1766044110038,3.52113517,2840.8,2839.8,7.64098374]
["bitfinex","ETHUSD",1766044110235,3.52113517,2840.8,2840.0,0.04224906]
["bitfinex","ETHUSD",1766044110449,0.001,2840.8,2840.0,0.04224906]
["bitfinex","ETHUSD",1766044111053,0.001,2840.8,2840.1,3.52100278]
["bitfinex","ETHUSD",1766044111231,0.001,2840.8,2840.2,0.556]
["bitfinex","ETHUSD",1766044114829,0.001,2840.8,2839.9,1.43492648]
["bitfinex","ETHUSD",1766044115035,0.3475,2840.6,2839.9,0.556]
["bitfinex","ETHUSD",1766044115234,1.2737,2840.5,2839.9,0.556]
["bitfinex","ETHUSD",1766044115655,1.2737,2840.5,2839.4,0.04224906]
["bitfinex","ETHUSD",1766044115656,3.52063089,2840.4,2839.7,0.556]
["bitfinex","ETHUSD",1766044116353,1.2737,2840.3,2839.7,0.556]
["bitfinex","ETHUSD",1766044116557,10.56189267,2840.4,2839.7,0.556]
["bitfinex","ETHUSD",1766044116726,1.46169327,2840.3,2839.7,0.556]
["bitfinex","ETHUSD",1766044117052,1.2737,2840.1,2839.3,0.556]
["bitfinex","ETHUSD",1766044119958,7.04225352,2840.0,2839.3,0.556]
["bitfinex","ETHUSD",1766044124556,8.38945352,2840.0,2839.3,0.556]
["bitfinex","ETHUSD",1766044125860,8.38945352,2840.0,2839.3,0.558]
["bitfinex","ETHUSD",1766044126635,7.04225352,2840.0,2839.3,0.558]
["bitfinex","ETHUSD",1766044126845,7.04225352,2840.0,2839.3,0.99622691]
["bitfinex","ETHUSD",1766044127462,3.52112676,2840.0,2839.3,0.99622691]
["bitfinex","ETHUSD",1766044128151,7.04225352,2840.0,2839.3,0.99622691]
["bitfinex","ETHUSD",1766044128562,3.52112676,2840.0,2839.3,0.99622691]
["bitfinex","ETHUSD",1766044129650,3.52112676,2840.0,2839.4,0.0352187]
["bitfinex","ETHUSD",1766044129848,3.52112676,2840.0,2839.5,0.45533741]
["bitfinex","ETHUSD",1766044130166,1.5215695,2840.3,2839.5,0.45533741]
["bitfinex","ETHUSD",1766044130167,0.001,2840.3,2839.5,0.45533741]
["bitfinex","ETHUSD",1766044130371,3.52038301,2840.6,2839.8,6.70840877]
["bitfinex","ETHUSD",1766044130538,7.0406094,2840.7,2839.8,11.4608392]
["bitfinex","ETHUSD",1766044130854,3.5203047,2840.7,2839.8,11.4608392]
["bitfinex","ETHUSD",1766044131057,3.5203047,2840.7,2839.8,11.50308826]
["bitfinex","ETHUSD",1766044131866,8.3878094,2840.7,2839.8,1.27331484]
["bitfinex","ETHUSD",1766044132165,13.74901817,2840.7,2839.8,1.23106578]
["bitfinex","ETHUSD",1766044132333,6.70840877,2840.5,2839.7,0.556]
["bitfinex","ETHUSD",1766044132538,1.3472,2840.4,2839.7,0.556]
["bitfinex","ETHUSD",1766044132738,4.86792339,2840.4,2839.7,0.556]
["bitfinex","ETHUSD",1766044133550,8.38864678,2840.4,2839.7,0.556]
["bitfinex","ETHUSD",1766044134470,4.86792339,2840.4,2839.7,0.556]
["bitfinex","ETHUSD",1766044134670,4.86792339,2840.4,2839.7,1.05594274]
["bitfinex","ETHUSD",1766044137773,4.86792339,2840.4,2839.7,4.5774395]
["bitfinex","ETHUSD",1766044138070,3.52072339,2840.4,2839.7,1.05594274]
["bitfinex","ETHUSD",1766044139646,3.52050953,2840.5,2839.7,1.05594274]
["bitfinex","ETHUSD",1766044140378,7.04101906,2840.5,2839.7,1.05594274]
["bitfinex","ETHUSD",1766044140676,9.81886184,2840.5,2839.7,1.05594274]
["bitfinex","ETHUSD",1766044141074,6.29835231,2840.5,2839.7,4.57742984]
["bitfinex","ETHUSD",1766044141387,3.52050953,2840.5,2839.7,4.57742984]
["bitfinex","ETHUSD",1766044143296,8.38821906,2840.5,2839.7,1.05594274]
["bitfinex","ETHUSD",1766044143597,8.38821906,2840.5,2839.7,0.556]
["bitfinex","ETHUSD",1766044144196,1.3472,2840.4,2839.7,0.556]
["bitfinex","ETHUSD",1766044144356,0.9974,2840.4,2839.7,0.556]
["bitfinex","ETHUSD",1766044144554,0.3498,2840.3,2839.7,0.556]
["bitfinex","ETHUSD",1766044144755,0.3498,2840.3,2839.7,1.01040628]
["bitfinex","ETHUSD",1766044144969,0.9974,2840.4,2839.7,1.01040628]
["bitfinex","ETHUSD",1766044145152,0.9974,2840.4,2839.7,4.53187498]
["bitfinex","ETHUSD",1766044145376,3.52050953,2840.5,2839.7,4.53187498]
["bitfinex","ETHUSD",1766044150793,7.04101906,2840.5,2839.7,1.01040628]
["bitfinex","ETHUSD",1766044150995,3.52050953,2840.5,2839.7,4.53188494]
["bitfinex","ETHUSD",1766044151899,8.36171906,2840.5,2839.7,1.01040628]
["bitfinex","ETHUSD",1766044152114,9.25359097,2840.5,2839.7,1.01040628]
["bitfinex","ETHUSD",1766044153084,1.2921,2840.4,2839.7,1.01040628]
["bitfinex","ETHUSD",1766044153813,1.2921,2840.4,2839.7,4.53190367]
["bitfinex","ETHUSD",1766044154715,1.2921,2840.4,2839.7,1.01040628]
["bitfinex","ETHUSD",1766044155202,3.52075484,2840.3,2839.7,1.01040628]
["bitfinex","ETHUSD",1766044155603,4.81285484,2840.3,2839.7,0.556]
["bitfinex","ETHUSD",1766044155804,4.34637641,2840.3,2839.7,0.556]
["bitfinex","ETHUSD",1766044156010,3.05427641,2840.3,2839.7,0.556]
["bitfinex","ETHUSD",1766044156313,3.52068604,2840.4,2839.7,4.07749813]
["bitfinex","ETHUSD",1766044157079,3.52068604,2840.4,2839.7,0.556]
["bitfinex","ETHUSD",1766044159502,3.52068604,2840.4,2839.7,4.07748058]
["bitfinex","ETHUSD",1766044159907,3.52068604,2840.4,2839.7,5.55910587]
["bitfinex","ETHUSD",1766044160310,3.5215571,2840.5,2839.7,5.55910587]
["bitfinex","ETHUSD",1766044161901,0.001,2840.5,2839.7,2.03762529]
["bitfinex","ETHUSD",1766044162218,1.2921,2840.4,2839.7,2.03762529]
["bitfinex","ETHUSD",1766044164208,4.8127911,2840.4,2839.7,2.03762529]
["bitfinex","ETHUSD",1766044165084,3.5206911,2840.4,2839.7,2.03762529]
["bitfinex","ETHUSD",1766044170413,3.5206911,2840.4,2839.8,1.22665994]
["bitfinex","ETHUSD",1766044170618,3.5206911,2840.4,2839.7,2.03762529]
["bitfinex","ETHUSD",1766044171316,3.5206911,2840.4,2839.7,5.55911117]
["bitfinex","ETHUSD",1766044171818,3.5206911,2840.4,2839.7,2.03762529]
["bitfinex","ETHUSD",1766044172316,3.5206911,2840.4,2839.7,5.55911225]
["bitfinex","ETHUSD",1766044173213,7.0413822,2840.4,2839.7,2.03762529]
["bitfinex","ETHUSD",1766044173417,3.5206911,2840.4,2839.7,2.03762529]
["bitfinex","ETHUSD",1766044174819,3.5206911,2840.4,2839.7,5.55911688]
["bitfinex","ETHUSD",1766044175182,3.5206911,2840.4,2839.8,1.22664947]
["bitfinex","ETHUSD",1766044175387,3.5206911,2840.4,2839.7,5.55911688]
["bitfinex","ETHUSD",1766044176618,3.5206911,2840.4,2839.7,5.60136594]
["bitfinex","ETHUSD",1766044176991,3.52154482,2840.5,2839.7,5.60136594]
["bitfinex","ETHUSD",1766044177524,3.52154482,2840.5,2839.8,6.70537783]
["bitfinex","ETHUSD",1766044179414,3.52154482,2840.5,2839.7,5.60136594]
["bitfinex","ETHUSD",1766044180323,3.52154482,2840.5,2839.8,3.52136409]
["bitfinex","ETHUSD",1766044180915,3.52154482,2840.5,2839.7,5.6012912]
["bitfinex","ETHUSD",1766044185311,7.04208964,2840.5,2839.7,2.07987435]
["bitfinex","ETHUSD",1766044185526,7.916159,2840.5,2839.7,2.07987435]
["bitfinex","ETHUSD",1766044186026,9.223259,2840.5,2839.7,2.07987435]
["bitfinex","ETHUSD",1766044186331,9.223259,2840.5,2839.7,5.60136272]
["bitfinex","ETHUSD",1766044186627,5.70271418,2840.5,2839.7,5.60136272]
["bitfinex","ETHUSD",1766044186805,3.52154482,2840.5,2839.7,5.60136272]
["bitfinex","ETHUSD",1766044187731,3.52154482,2840.5,2839.6,0.002]
["bitfinex","ETHUSD",1766044188025,0.957,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766044188227,0.405504,2840.2,2839.6,0.002]
["bitfinex","ETHUSD",1766044188525,1.3071,2839.5,2839.3,0.002]
["bitfinex","ETHUSD",1766044188906,0.3501,2839.7,2839.3,0.002]
["bitfinex","ETHUSD",1766044189233,1.3071,2839.5,2839.3,0.002]
["bitfinex","ETHUSD",1766044189930,7.04274948,2839.8,2839.3,0.002]
["bitfinex","ETHUSD",1766044190228,1.3071,2839.6,2839.3,0.002]
["bitfinex","ETHUSD",1766044192536,4.82872276,2839.6,2839.5,0.002]
["bitfinex","ETHUSD",1766044194000,3.52114515,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766044195033,4.82824515,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766044195733,3.52114515,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766044195902,3.52114515,2840.0,2839.5,6.70639828]
["bitfinex","ETHUSD",1766044196104,3.52114515,2840.0,2839.6,0.67063983]
["bitfinex","ETHUSD",1766044196303,3.52114515,2840.0,2839.5,6.70639828]
["bitfinex","ETHUSD",1766044196530,3.5209043,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766044196531,3.52104707,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766044198836,3.52091807,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766044199038,3.5207986,2840.3,2839.6,0.04224906]
["bitfinex","ETHUSD",1766044199334,3.5207986,2840.3,2839.7,0.67486473]
["bitfinex","ETHUSD",1766044201040,3.52168175,2840.4,2839.7,0.67486473]
["bitfinex","ETHUSD",1766044201335,0.001,2840.3,2839.7,0.67486473]
["bitfinex","ETHUSD",1766044201805,0.001,2840.3,2839.7,1.23086473]
["bitfinex","ETHUSD",1766044202939,3.5216418,2840.4,2839.8,10.26796575]
["bitfinex","ETHUSD",1766044202940,0.001,2840.4,2839.8,10.26796575]
["bitfinex","ETHUSD",1766044203150,0.001,2840.4,2839.9,1.14988305]
["bitfinex","ETHUSD",1766044205126,0.001,2840.4,2839.9,4.67112023]
["bitfinex","ETHUSD",1766044206417,0.001,2840.4,2839.9,1.14988305]
["bitfinex","ETHUSD",1766044206730,0.001,2840.4,2839.7,0.556]
["bitfinex","ETHUSD",1766044208138,0.001,2840.4,2839.7,0.59824906]
["bitfinex","ETHUSD",1766044209046,0.001,2840.4,2839.7,4.11973036]
["bitfinex","ETHUSD",1766044209261,0.001,2840.7,2840.1,6.74664734]
["bitfinex","ETHUSD",1766044209542,0.001,2840.7,2840.2,0.67466473]
["bitfinex","ETHUSD",1766044213848,0.001,2840.7,2840.1,0.59824906]
["bitfinex","ETHUSD",1766044214279,0.001,2840.7,2840.1,0.556]
["bitfinex","ETHUSD",1766044216355,3.52125909,2840.7,2840.1,0.556]
["bitfinex","ETHUSD",1766044217932,7.04151818,2840.7,2840.1,0.556]
["bitfinex","ETHUSD",1766044218158,7.04151818,2840.7,2839.9,0.556]
["bitfinex","ETHUSD",1766044218376,3.52063089,2840.4,2839.9,0.556]
["bitfinex","ETHUSD",1766044218550,4.83443089,2840.4,2839.9,0.556]
["bitfinex","ETHUSD",1766044218750,3.52063089,2840.4,2839.9,0.556]
["bitfinex","ETHUSD",1766044220078,3.52054307,2840.5,2839.9,0.556]
["bitfinex","ETHUSD",1766044222380,4.83422865,2840.6,2839.9,0.556]
["bitfinex","ETHUSD",1766044223377,3.52131812,2840.7,2839.9,4.53142785]
["bitfinex","ETHUSD",1766044224481,3.52131812,2840.7,2840.0,0.03521126]
["bitfinex","ETHUSD",1766044224849,3.52131812,2840.7,2839.9,4.53142785]
["bitfinex","ETHUSD",1766044225067,0.001,2840.5,2840.0,0.03521126]
["bitfinex","ETHUSD",1766044225381,0.001,2840.5,2839.9,4.53142785]
["bitfinex","ETHUSD",1766044225547,0.001,2840.5,2840.0,0.80528025]
["bitfinex","ETHUSD",1766044225870,0.001,2840.5,2840.0,0.84049151]
["bitfinex","ETHUSD",1766044226192,0.001,2840.5,2840.0,0.80528025]
["bitfinex","ETHUSD",1766044227983,0.001,2840.5,2839.9,0.59824906]
["bitfinex","ETHUSD",1766044228180,0.001,2840.5,2839.9,4.1194372]
["bitfinex","ETHUSD",1766044228387,0.001,2840.5,2839.9,0.59824906]
["bitfinex","ETHUSD",1766044228988,0.001,2840.5,2839.9,4.11945744]
["bitfinex","ETHUSD",1766044229182,0.001,2840.5,2839.9,0.59824906]
["bitfinex","ETHUSD",1766044229485,0.001,2840.5,2839.9,1.73131141]
["bitfinex","ETHUSD",1766044229665,0.001,2840.5,2839.9,1.68906235]
["bitfinex","ETHUSD",1766044230187,0.001,2840.5,2839.9,5.25253444]
["bitfinex","ETHUSD",1766044233383,0.001,2840.5,2839.9,5.25453444]
["bitfinex","ETHUSD",1766044235290,0.001,2840.5,2839.9,8.77578518]
["bitfinex","ETHUSD",1766044235461,0.001,2840.5,2840.0,0.92401654]
["bitfinex","ETHUSD",1766044235854,0.001,2840.5,2840.1,0.04224906]
["bitfinex","ETHUSD",1766044236688,0.001,2840.5,2840.1,3.56320582]
["bitfinex","ETHUSD",1766044237273,0.001,2840.7,2840.1,3.56320582]
["bitfinex","ETHUSD",1766044238892,0.001,2840.7,2840.1,7.0842086]
["bitfinex","ETHUSD",1766044239088,0.001,2840.7,2840.2,0.80082251]
["bitfinex","ETHUSD",1766044239313,0.001,2840.7,2840.3,0.556]
["bitfinex","ETHUSD",1766044240207,1.3138,2840.6,2840.3,0.556]
["bitfinex","ETHUSD",1766044240989,3.52050695,2840.5,2839.9,0.002]
["bitfinex","ETHUSD",1766044241187,3.52050695,2840.5,2840.0,0.556]
["bitfinex","ETHUSD",1766044241480,1.3138,2840.4,2840.0,0.556]
["bitfinex","ETHUSD",1766044241680,0.9752,2840.4,2840.0,0.556]
["bitfinex","ETHUSD",1766044241874,1.2762,2840.3,2840.0,0.556]
["bitfinex","ETHUSD",1766044242305,1.2762,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766044243109,3.52087881,2840.2,2839.9,0.002]
["bitfinex","ETHUSD",1766044244486,4.22503391,2840.2,2839.9,0.002]
["bitfinex","ETHUSD",1766044245519,0.7041551,2840.2,2839.9,0.002]
["bitfinex","ETHUSD",1766044246307,4.22503463,2840.2,2839.9,0.002]
["bitfinex","ETHUSD",1766044250291,3.52087953,2840.2,2839.9,0.002]
["bitfinex","ETHUSD",1766044252127,3.52084673,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766044252617,7.04169977,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766044253124,8.34339977,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766044255221,4.82254673,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766044255624,8.6548152,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766044255829,9.9565152,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766044256499,8.6548152,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766044256700,5.13396216,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766044257231,8.6548152,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766044257824,9.9565152,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766044258030,1.05567643,2840.2,2839.9,0.002]
["bitfinex","ETHUSD",1766044260241,4.57662974,2840.2,2839.9,0.002]
["bitfinex","ETHUSD",1766044260529,5.13392144,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766044261698,4.12091805,2840.4,2839.9,0.002]
["bitfinex","ETHUSD",1766044262422,3.52066899,2840.4,2839.9,0.002]
["bitfinex","ETHUSD",1766044262618,0.14110517,2840.4,2839.9,0.002]
["bitfinex","ETHUSD",1766044262841,0.001,2840.5,2840.0,0.04224906]
["bitfinex","ETHUSD",1766044265936,0.001,2840.5,2840.0,10.26654669]
["bitfinex","ETHUSD",1766044266130,0.001,2840.5,2840.1,1.58285467]
["bitfinex","ETHUSD",1766044269242,0.001,2840.5,2840.1,0.556]
["bitfinex","ETHUSD",1766044272139,0.001,2840.5,2840.1,0.59824906]
["bitfinex","ETHUSD",1766044272837,0.001,2840.6,2840.3,0.04224906]
["bitfinex","ETHUSD",1766044273031,0.001,2840.6,2840.2,6.74544384]
["bitfinex","ETHUSD",1766044277744,0.001,2840.6,2840.0,0.002]
["bitfinex","ETHUSD",1766044277745,1.3688,2840.6,2840.0,0.002]
["bitfinex","ETHUSD",1766044277943,0.001,2840.6,2840.1,6.70319478]
["bitfinex","ETHUSD",1766044278722,0.001,2840.6,2840.0,0.69908028]
["bitfinex","ETHUSD",1766044279850,1.3678,2840.5,2840.0,0.002]
["bitfinex","ETHUSD",1766044280142,6.70319478,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766044280344,6.70319478,2840.4,2839.6,0.002]
["bitfinex","ETHUSD",1766044280345,0.67031948,2840.3,2839.6,0.002]
["bitfinex","ETHUSD",1766044280546,0.9958,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766044280710,1.3678,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766044281232,0.8114346,2840.3,2839.6,0.002]
["bitfinex","ETHUSD",1766044281442,1.3678,2840.2,2839.6,0.002]
["bitfinex","ETHUSD",1766044281615,1.58572346,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766044281821,4.88892676,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766044283146,1.3678,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766044283946,5.10678616,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766044285726,0.001,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766044287959,4.88997637,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766044288163,4.03296635,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766044288369,1.3678,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766044289028,7.55414272,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766044289230,1.3678,2839.8,2839.6,0.002]
["bitfinex","ETHUSD",1766044291267,4.03296635,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766044291567,2.14498963,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766044292142,1.3678,2839.8,2839.6,0.002]
["bitfinex","ETHUSD",1766044292539,4.88925357,2839.8,2839.6,0.002]
["bitfinex","ETHUSD",1766044294064,8.41070714,2839.8,2839.6,0.002]
["bitfinex","ETHUSD",1766044294273,6.70319478,2839.6,2839.3,0.002]
["bitfinex","ETHUSD",1766044294488,1.3678,2839.5,2839.3,0.002]
["bitfinex","ETHUSD",1766044294633,0.9958,2839.5,2839.3,0.002]
["bitfinex","ETHUSD",1766044294832,1.3678,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766044297138,4.88967081,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766044297334,2.20892936,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766044297535,5.73080017,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766044299875,2.20892936,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766044300084,5.73080017,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766044300375,2.20892936,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766044300580,4.88967081,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766044301643,1.3678,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766044302685,4.88967081,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766044302979,3.52187081,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766044303138,4.87391836,2839.5,2839.3,0.002]
["bitfinex","ETHUSD",1766044303341,0.52283477,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766044303540,4.04470558,2839.4,2839.3,0.002]
["bitfinex","ETHUSD",1766044304879,1.3511,2839.3,2839.2,0.30003]
["bitfinex","ETHUSD",1766044305239,4.04470558,2839.4,2839.2,0.30003]
["bitfinex","ETHUSD",1766044305464,5.39580558,2839.4,2839.2,0.30003]
["bitfinex","ETHUSD",1766044306450,5.39582652,2839.4,2839.2,0.30003]
["bitfinex","ETHUSD",1766044307179,0.52283477,2839.4,2839.2,0.30003]
["bitfinex","ETHUSD",1766044307471,3.52280032,2839.5,2839.2,0.30003]
["bitfinex","ETHUSD",1766044307472,0.001,2839.5,2839.2,0.30003]
["bitfinex","ETHUSD",1766044308544,4.87385076,2839.5,2839.2,0.30003]
["bitfinex","ETHUSD",1766044308741,1.3511,2839.4,2839.2,0.30003]
["bitfinex","ETHUSD",1766044309171,7.04450152,2839.5,2839.2,0.30003]
["bitfinex","ETHUSD",1766044309373,0.70445015,2839.4,2839.2,0.30003]
["bitfinex","ETHUSD",1766044309572,3.52275076,2839.5,2839.2,0.30003]
["bitfinex","ETHUSD",1766044310075,4.87385076,2839.5,2839.2,0.30003]
["bitfinex","ETHUSD",1766044311580,3.52275076,2839.5,2839.2,0.30003]
["bitfinex","ETHUSD",1766044312585,7.04450152,2839.5,2839.2,0.30003]
["bitfinex","ETHUSD",1766044312751,8.39560152,2839.5,2839.2,0.30003]
["bitfinex","ETHUSD",1766044313955,4.87385076,2839.5,2839.2,0.30003]
["bitfinex","ETHUSD",1766044318191,8.39560152,2839.5,2839.2,0.30003]
["bitfinex","ETHUSD",1766044319288,4.87385076,2839.5,2839.2,0.30003]
["bitfinex","ETHUSD",1766044319517,11.40581243,2839.5,2838.9,0.002]
["bitfinex","ETHUSD",1766044319650,1.3511,2839.4,2838.9,0.002]
["bitfinex","ETHUSD",1766044319845,0.3702,2839.0,2838.9,0.002]
["bitfinex","ETHUSD",1766044320045,1.3511,2839.0,2838.9,0.002]
["bitfinex","ETHUSD",1766044320344,4.87346703,2839.0,2838.9,0.002]
["bitfinex","ETHUSD",1766044321440,5.71303854,2839.0,2838.9,0.002]
["bitfinex","ETHUSD",1766044321644,18.1171227,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766044321858,6.7104501,2838.7,2837.3,0.002]
["bitfinex","ETHUSD",1766044322060,0.556,2838.6,2837.6,0.14118834]
["bitfinex","ETHUSD",1766044322282,7.04647146,2838.3,2837.6,0.14118834]
["bitfinex","ETHUSD",1766044322492,3.52323573,2838.3,2837.4,0.556]
["bitfinex","ETHUSD",1766044322647,7.04647146,2838.3,2837.4,1.02038023]
["bitfinex","ETHUSD",1766044322850,3.52323573,2838.3,2837.5,0.46438023]
["bitfinex","ETHUSD",1766044323145,3.52323573,2838.3,2837.4,1.57638023]
["bitfinex","ETHUSD",1766044323360,3.52323573,2838.3,2837.5,0.51028369]
["bitfinex","ETHUSD",1766044323577,3.52302811,2838.5,2837.5,4.53404152]
["bitfinex","ETHUSD",1766044324170,4.07861518,2838.8,2837.7,6.7124501]
["bitfinex","ETHUSD",1766044324369,7.60127344,2838.8,2837.7,6.7124501]
["bitfinex","ETHUSD",1766044324575,8.66020473,2838.8,2837.7,6.7124501]
["bitfinex","ETHUSD",1766044324793,1.0475685,2838.7,2837.7,11.71417712]
["bitfinex","ETHUSD",1766044324975,1.05893129,2838.8,2838.0,6.75269916]
["bitfinex","ETHUSD",1766044325179,7.88445638,2839.0,2838.1,0.59123484]
["bitfinex","ETHUSD",1766044325406,7.04488487,2839.0,2838.1,0.556]
["bitfinex","ETHUSD",1766044326678,2.40992664,2839.2,2838.1,0.556]
["bitfinex","ETHUSD",1766044326679,8.39558592,2839.1,2838.1,0.556]
["bitfinex","ETHUSD",1766044327868,1.3511,2839.0,2838.1,0.556]
["bitfinex","ETHUSD",1766044329004,3.5224911,2838.9,2838.1,0.556]
["bitfinex","ETHUSD",1766044329205,7.0449822,2838.9,2838.1,0.556]
["bitfinex","ETHUSD",1766044329388,3.5224911,2838.9,2838.1,0.556]
["bitfinex","ETHUSD",1766044330297,3.52242411,2839.0,2838.2,0.51806072]
["bitfinex","ETHUSD",1766044331393,3.52235508,2839.1,2838.2,0.51806072]
["bitfinex","ETHUSD",1766044331593,3.52335508,2839.1,2838.2,0.51806072]
["bitfinex","ETHUSD",1766044331994,7.04571016,2839.1,2838.2,0.51806072]
["bitfinex","ETHUSD",1766044332595,3.52335508,2839.1,2838.2,0.51806072]
["bitfinex","ETHUSD",1766044332810,3.52335508,2839.1,2838.3,0.56915062]
["bitfinex","ETHUSD",1766044333427,7.04571016,2839.1,2838.3,0.56915062]
["bitfinex","ETHUSD",1766044334429,3.52335508,2839.1,2838.3,0.56915062]
["bitfinex","ETHUSD",1766044334796,0.001,2839.1,2838.3,6.7104501]
["bitfinex","ETHUSD",1766044335101,0.001,2839.1,2838.4,1.05869959]
["bitfinex","ETHUSD",1766044335302,0.001,2839.1,2838.5,0.556]
["bitfinex","ETHUSD",1766044335537,0.001,2839.1,2838.6,6.7104501]
["bitfinex","ETHUSD",1766044335693,0.001,2839.5,2838.6,6.7104501]
["bitfinex","ETHUSD",1766044335893,3.52150749,2839.7,2838.7,2.4897649]
["bitfinex","ETHUSD",1766044337443,3.98575497,2839.8,2838.7,2.4897649]
["bitfinex","ETHUSD",1766044337725,3.52125284,2839.9,2838.9,6.7104501]
["bitfinex","ETHUSD",1766044337926,3.52125284,2839.9,2839.0,0.556]
["bitfinex","ETHUSD",1766044338128,7.04250568,2839.9,2839.1,0.72664501]
["bitfinex","ETHUSD",1766044338735,3.52125284,2839.9,2839.1,0.72664501]
["bitfinex","ETHUSD",1766044339349,0.001,2840.0,2839.1,0.72664501]
["bitfinex","ETHUSD",1766044339518,0.001,2840.0,2839.2,6.7104501]
["bitfinex","ETHUSD",1766044339685,0.001,2840.0,2839.2,6.75269916]
["bitfinex","ETHUSD",1766044339885,0.001,2840.0,2839.3,1.100152]
["bitfinex","ETHUSD",1766044340091,0.001,2840.0,2839.4,0.556]
["bitfinex","ETHUSD",1766044341800,0.001,2840.3,2839.5,6.74566756]
["bitfinex","ETHUSD",1766044342003,3.52179074,2840.3,2839.5,6.7104501]
["bitfinex","ETHUSD",1766044342235,3.52179074,2840.3,2839.6,1.08304914]
["bitfinex","ETHUSD",1766044344732,3.52179074,2840.3,2839.7,0.03521498]
["bitfinex","ETHUSD",1766044344930,3.52179074,2840.3,2839.8,0.556]
["bitfinex","ETHUSD",1766044346230,0.001,2840.3,2839.8,0.556]
["bitfinex","ETHUSD",1766044346659,7.6063133,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766044346928,7.6063133,2840.2,2838.5,1.05856137]
["bitfinex","ETHUSD",1766044346929,0.9947,2839.5,2838.5,1.05856137]
["bitfinex","ETHUSD",1766044347134,0.44367284,2839.4,2838.3,0.002]
["bitfinex","ETHUSD",1766044347292,1.3409,2839.1,2838.4,0.556]
["bitfinex","ETHUSD",1766044348129,1.3409,2839.1,2838.4,0.59824906]
["bitfinex","ETHUSD",1766044348296,3.52236703,2839.0,2838.4,0.59824906]
["bitfinex","ETHUSD",1766044348929,3.52236703,2839.0,2838.4,0.556]
["bitfinex","ETHUSD",1766044349316,4.36092806,2839.0,2838.4,0.556]
["bitfinex","ETHUSD",1766044349590,7.88329509,2839.0,2838.4,0.556]
["bitfinex","ETHUSD",1766044349740,5.70182806,2839.0,2838.4,0.556]
["bitfinex","ETHUSD",1766044350232,0.556,2838.9,2838.4,0.556]
["bitfinex","ETHUSD",1766044350919,3.5223827,2839.0,2838.4,0.556]
["bitfinex","ETHUSD",1766044351124,4.0783827,2839.0,2838.4,0.556]
["bitfinex","ETHUSD",1766044353426,4.0783827,2839.0,2838.4,0.558]
["bitfinex","ETHUSD",1766044355144,0.556,2839.0,2838.4,0.558]
["bitfinex","ETHUSD",1766044356048,4.07838573,2839.0,2838.4,0.558]
["bitfinex","ETHUSD",1766044356751,0.556,2839.0,2838.4,0.558]
["bitfinex","ETHUSD",1766044356949,0.556,2839.0,2838.4,0.9705597]
["bitfinex","ETHUSD",1766044357243,0.556,2839.0,2838.4,0.558]
["bitfinex","ETHUSD",1766044357448,4.07838494,2839.0,2838.4,0.558]
["bitfinex","ETHUSD",1766044358048,0.556,2839.0,2838.4,0.558]
["bitfinex","ETHUSD",1766044359552,0.556,2839.0,2838.4,0.60024906]
["bitfinex","ETHUSD",1766044360845,4.07837505,2839.0,2838.4,0.60024906]
["bitfinex","ETHUSD",1766044365221,0.556,2839.0,2838.4,0.60024906]
["bitfinex","ETHUSD",1766044365539,4.86323893,2839.1,2838.4,1.06347116]
["bitfinex","ETHUSD",1766044365931,8.38554851,2839.1,2838.4,1.06347116]
["bitfinex","ETHUSD",1766044366133,7.04464851,2839.1,2838.6,0.04224906]
["bitfinex","ETHUSD",1766044366323,3.52230958,2839.1,2838.6,0.04224906]
["bitfinex","ETHUSD",1766044366524,7.04461916,2839.1,2838.6,0.04224906]
["bitfinex","ETHUSD",1766044366739,5.37845864,2839.1,2838.6,0.04224906]
["bitfinex","ETHUSD",1766044370568,4.12255864,2839.1,2838.4,0.60024906]
["bitfinex","ETHUSD",1766044371668,0.60024906,2839.1,2838.4,0.60024906]
["bitfinex","ETHUSD",1766044372869,3.5220282,2839.3,2838.6,0.04224906]
["bitfinex","ETHUSD",1766044373175,8.10280283,2839.3,2838.6,0.04224906]
["bitfinex","ETHUSD",1766044373551,9.35870283,2839.3,2838.6,0.04224906]
["bitfinex","ETHUSD",1766044373878,9.35870283,2839.3,2838.4,0.60024906]
["bitfinex","ETHUSD",1766044373879,1.2559,2839.2,2838.4,0.60024906]
["bitfinex","ETHUSD",1766044374043,7.66302732,2839.3,2838.4,0.558]
["bitfinex","ETHUSD",1766044374044,11.18512104,2839.3,2838.4,0.558]
["bitfinex","ETHUSD",1766044374375,1.2559,2839.1,2838.4,0.558]
["bitfinex","ETHUSD",1766044374963,3.52236703,2839.0,2838.4,0.558]
["bitfinex","ETHUSD",1766044376278,7.04473406,2839.0,2838.4,0.558]
["bitfinex","ETHUSD",1766044376578,3.52236703,2839.0,2838.4,0.558]
["bitfinex","ETHUSD",1766044377979,3.52236703,2839.0,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044381076,1.2559,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766044381260,1.2559,2838.8,2838.4,0.002]
["bitfinex","ETHUSD",1766044383278,4.77852323,2838.8,2838.4,0.002]
["bitfinex","ETHUSD",1766044383487,1.2559,2838.8,2838.4,0.002]
["bitfinex","ETHUSD",1766044385484,4.77849207,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766044385685,1.2559,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766044385883,4.7784017,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766044387188,1.2559,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766044387385,4.77841093,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766044388900,1.2559,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766044389059,4.77841156,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766044389388,1.2559,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766044390288,3.52242853,2839.0,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044391488,3.52224296,2839.1,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044391687,1.3219,2839.0,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044393693,0.9602,2838.8,2838.4,0.002]
["bitfinex","ETHUSD",1766044393889,0.3511,2838.7,2838.4,0.002]
["bitfinex","ETHUSD",1766044394093,1.3113,2838.7,2838.4,0.002]
["bitfinex","ETHUSD",1766044394291,3.5224911,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766044394475,1.3113,2838.8,2838.4,0.002]
["bitfinex","ETHUSD",1766044395186,1.3113,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766044396194,1.43128563,2839.1,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044396387,3.52232996,2839.1,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044396698,4.83362996,2839.1,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044397192,8.35595992,2839.1,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044400606,7.04465992,2839.1,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044400808,1.3113,2839.0,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044402898,4.8337669,2839.0,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044407713,8.35561678,2839.2,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044407900,2.20246168,2839.1,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044410308,0.89116168,2839.1,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044410510,1.3113,2839.3,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044410681,3.5221189,2839.2,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044411008,4.8334189,2839.2,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044412306,4.8334189,2839.2,2838.5,0.04424906]
["bitfinex","ETHUSD",1766044413013,3.5221033,2839.3,2838.5,0.04424906]
["bitfinex","ETHUSD",1766044413178,3.5221033,2839.3,2838.7,0.04224906]
["bitfinex","ETHUSD",1766044413504,3.5221033,2839.3,2838.5,0.72384401]
["bitfinex","ETHUSD",1766044413684,1.3113,2839.2,2838.5,0.72384401]
["bitfinex","ETHUSD",1766044413891,7.0442066,2839.3,2838.5,0.04424906]
["bitfinex","ETHUSD",1766044414228,0.9602,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766044414401,0.9602,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766044414586,1.3113,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766044415411,4.83394265,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766044415917,1.3113,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766044418817,4.83391975,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766044420116,4.83385568,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766044422516,1.3013,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766044426221,4.82393453,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766044426395,3.52204574,2839.3,2838.5,0.002]
["bitfinex","ETHUSD",1766044426586,0.70439166,2839.2,2838.5,0.002]
["bitfinex","ETHUSD",1766044426794,0.9414,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766044426991,1.3013,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766044427418,1.3013,2839.3,2838.5,0.002]
["bitfinex","ETHUSD",1766044427716,10.56561243,2839.4,2838.5,0.002]
["bitfinex","ETHUSD",1766044427922,1.11226124,2839.3,2838.5,0.002]
["bitfinex","ETHUSD",1766044428121,1.3013,2839.2,2838.5,0.002]
["bitfinex","ETHUSD",1766044428520,0.3599,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766044428728,0.9414,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766044428921,1.3013,2838.7,2838.5,0.002]
["bitfinex","ETHUSD",1766044429102,1.3013,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766044429615,0.9414,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766044429815,1.3013,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766044430323,10.5663567,2839.2,2838.5,0.002]
["bitfinex","ETHUSD",1766044430639,7.04473406,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766044430810,0.9414,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766044431003,0.3599,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766044431198,1.3013,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766044432510,4.82402409,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766044435430,3.52272409,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766044435733,4.82402409,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766044436135,1.3013,2838.7,2838.5,0.002]
["bitfinex","ETHUSD",1766044436934,3.52284473,2838.7,2838.5,0.002]
["bitfinex","ETHUSD",1766044437142,1.3013,2838.6,2838.4,0.002]
["bitfinex","ETHUSD",1766044437316,0.3599,2838.5,2838.4,0.002]
["bitfinex","ETHUSD",1766044437511,1.3013,2838.5,2838.4,0.002]
["bitfinex","ETHUSD",1766044437717,1.3013,2838.6,2838.0,0.558]
["bitfinex","ETHUSD",1766044437923,0.86992739,2838.6,2838.0,0.558]
["bitfinex","ETHUSD",1766044438634,0.3599,2838.4,2838.0,0.558]
["bitfinex","ETHUSD",1766044438933,1.3013,2838.4,2838.0,0.558]
["bitfinex","ETHUSD",1766044439108,3.52323573,2838.3,2838.0,0.558]
["bitfinex","ETHUSD",1766044439435,4.77853573,2838.3,2838.0,0.558]
["bitfinex","ETHUSD",1766044440420,3.52323573,2838.3,2838.0,0.558]
["bitfinex","ETHUSD",1766044440606,3.52323573,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044441739,1.2553,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044442110,1.2553,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044442728,1.2553,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044444152,3.52331436,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044446162,8.30164579,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766044446357,9.58521186,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766044447756,1.2553,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044448136,9.58521186,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766044450556,8.32991186,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766044450750,1.3156,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044453363,3.52335987,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044455567,4.83888539,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044455864,3.52328539,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044458136,8.32982843,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766044458336,9.26392339,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766044459964,1.2825,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044461771,3.52335987,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044462447,4.80580018,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044463147,3.52330018,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044463548,8.32910036,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044463761,9.26963977,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044464362,0.9129,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044464569,1.2825,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044465268,7.98713977,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044465572,9.26963977,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044465767,1.2825,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044466271,5.74733959,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044467166,4.46483959,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044468168,7.98813977,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044468377,2.07822606,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044468760,0.79572606,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044468942,3.52348402,2838.1,2838.0,0.002]
["bitfinex","ETHUSD",1766044469695,2.07822606,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044469964,5.60165189,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044470350,4.31915189,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044473980,5.60165189,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044477588,3.52427995,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044477589,0.001,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044477881,3.5241151,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766044478591,0.001,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044478952,1.2835,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044479706,3.52335987,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044479976,0.35243599,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044480149,3.52335987,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044481653,0.001,2838.3,2837.7,0.04424906]
["bitfinex","ETHUSD",1766044481982,3.52428999,2838.3,2837.8,0.04224906]
["bitfinex","ETHUSD",1766044482383,3.52428999,2838.3,2837.8,6.75809324]
["bitfinex","ETHUSD",1766044483178,3.52428999,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044483179,1.3175,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044483683,4.84094998,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044484794,7.04689996,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044485006,1.3175,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044485477,7.04689996,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044485681,8.36439996,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044485976,4.84094998,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044486684,0.001,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044489394,0.001,2838.3,2837.7,0.04424906]
["bitfinex","ETHUSD",1766044490704,0.001,2838.3,2837.7,0.60024906]
["bitfinex","ETHUSD",1766044494105,0.001,2838.3,2837.7,4.124155]
["bitfinex","ETHUSD",1766044494492,0.001,2838.3,2837.7,0.60024906]
["bitfinex","ETHUSD",1766044497617,1.05900231,2838.2,2837.7,0.60024906]
["bitfinex","ETHUSD",1766044500510,1.05900231,2838.2,2837.7,1.68446225]
["bitfinex","ETHUSD",1766044501922,2.37650231,2838.2,2837.7,0.60024906]
["bitfinex","ETHUSD",1766044502124,2.37650231,2838.2,2837.7,0.558]
["bitfinex","ETHUSD",1766044502304,1.3175,2838.2,2837.7,0.558]
["bitfinex","ETHUSD",1766044502630,1.05900231,2838.1,2837.7,0.558]
["bitfinex","ETHUSD",1766044504322,2.37650231,2838.1,2837.7,0.558]
["bitfinex","ETHUSD",1766044504522,1.3175,2838.0,2837.7,0.558]
["bitfinex","ETHUSD",1766044505226,1.05900231,2838.1,2837.7,0.558]
["bitfinex","ETHUSD",1766044506098,1.3175,2838.0,2837.7,0.41464297]
["bitfinex","ETHUSD",1766044506336,2.37650231,2838.1,2837.7,0.41464297]
["bitfinex","ETHUSD",1766044506814,1.05900231,2838.1,2837.7,0.41464297]
["bitfinex","ETHUSD",1766044507434,1.3175,2839.0,2838.0,6.75802001]
["bitfinex","ETHUSD",1766044507754,1.3175,2838.9,2838.2,6.75802001]
["bitfinex","ETHUSD",1766044507950,1.3175,2838.9,2838.1,0.556]
["bitfinex","ETHUSD",1766044508117,0.9481,2838.8,2838.2,1.05884532]
["bitfinex","ETHUSD",1766044508318,7.04517294,2838.9,2838.2,1.05884532]
["bitfinex","ETHUSD",1766044508618,1.3175,2838.7,2838.2,1.05884532]
["bitfinex","ETHUSD",1766044509244,0.70451729,2838.8,2838.2,1.05884532]
["bitfinex","ETHUSD",1766044509447,0.70451729,2838.8,2837.7,0.002]
["bitfinex","ETHUSD",1766044509448,0.46438023,2838.7,2837.7,0.002]
["bitfinex","ETHUSD",1766044509646,1.3175,2838.5,2837.7,0.002]
["bitfinex","ETHUSD",1766044509817,6.71577095,2838.6,2837.7,0.002]
["bitfinex","ETHUSD",1766044510152,1.3175,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044522517,1.2493,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044522721,0.001,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044522924,1.2493,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044523213,0.001,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044523421,0.3482,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044523625,0.9011,2838.0,2837.7,0.002]
["bitfinex","ETHUSD",1766044525104,1.2493,2838.0,2837.7,0.002]
["bitfinex","ETHUSD",1766044527129,0.001,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044527337,1.2493,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044527524,0.001,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044527817,1.2493,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044528834,0.001,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044529431,1.2493,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044530021,0.3482,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044530205,0.9011,2838.0,2837.7,0.002]
["bitfinex","ETHUSD",1766044530891,0.3482,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044531193,1.2493,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044531826,1.2503,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044532012,0.001,2838.3,2837.8,6.71577095]
["bitfinex","ETHUSD",1766044532931,0.001,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044533233,0.001,2838.3,2837.7,6.71777095]
["bitfinex","ETHUSD",1766044533608,0.001,2838.3,2837.7,10.24170446]
["bitfinex","ETHUSD",1766044534439,0.001,2838.3,2837.7,3.52593351]
["bitfinex","ETHUSD",1766044534643,1.2503,2838.3,2837.7,3.52593351]
["bitfinex","ETHUSD",1766044535311,1.2503,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044536340,1.2493,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044537832,1.06000231,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044538016,1.87061557,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044538199,0.3482,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044538396,1.2493,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044538741,1.2493,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044539046,0.3482,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044539201,0.9011,2838.0,2837.7,0.002]
["bitfinex","ETHUSD",1766044539529,1.2493,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044539732,0.58325621,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044539911,1.2493,2837.9,2837.7,0.002]
["bitfinex","ETHUSD",1766044545659,0.001,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044547560,1.3065,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044548550,0.001,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044549058,0.001,2838.7,2838.1,6.71650977]
["bitfinex","ETHUSD",1766044549362,0.001,2838.7,2838.1,0.67165098]
["bitfinex","ETHUSD",1766044549560,0.001,2838.7,2838.0,0.556]
["bitfinex","ETHUSD",1766044549738,0.001,2838.7,2838.2,1.0588827]
["bitfinex","ETHUSD",1766044550658,1.3065,2838.7,2838.2,1.0588827]
["bitfinex","ETHUSD",1766044551855,3.52251733,2838.9,2838.2,7.77539247]
["bitfinex","ETHUSD",1766044552056,3.52251733,2838.9,2837.6,0.002]
["bitfinex","ETHUSD",1766044552057,1.31355707,2838.9,2837.6,0.002]
["bitfinex","ETHUSD",1766044552245,2.22786243,2838.8,2837.8,1.61498736]
["bitfinex","ETHUSD",1766044552449,0.556,2838.7,2837.8,0.556]
["bitfinex","ETHUSD",1766044553936,3.52323573,2838.3,2837.8,0.556]
["bitfinex","ETHUSD",1766044554337,1.3055,2838.2,2837.8,0.556]
["bitfinex","ETHUSD",1766044554632,3.52323573,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044554964,0.3595,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044555271,1.3055,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044555767,3.52323573,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044555964,0.3595,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044556170,1.3055,2838.0,2837.7,0.002]
["bitfinex","ETHUSD",1766044556468,3.52314655,2838.4,2837.7,0.002]
["bitfinex","ETHUSD",1766044557569,0.001,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044558537,1.3055,2838.0,2837.7,0.002]
["bitfinex","ETHUSD",1766044558764,1.3055,2838.0,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044558971,1.3065,2838.2,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044560676,1.3055,2838.1,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044565381,0.001,2838.2,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044565584,1.3065,2838.2,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044566190,0.001,2838.2,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044566362,1.3055,2838.1,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044577753,0.001,2838.2,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044577927,1.3191,2838.2,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044579156,0.001,2838.1,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044580756,0.947,2838.1,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044580926,1.3191,2838.1,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044588754,0.001,2838.1,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044593749,1.3191,2838.1,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044593952,0.001,2838.1,2837.7,0.72965098]
["bitfinex","ETHUSD",1766044595354,0.001,2838.1,2837.8,0.42557447]
["bitfinex","ETHUSD",1766044595550,0.001,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044597284,1.3191,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044602493,0.001,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044613288,0.001,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766044614423,3.52298749,2838.5,2837.7,6.71817791]
["bitfinex","ETHUSD",1766044614889,4.87918749,2838.5,2837.7,6.71817791]
["bitfinex","ETHUSD",1766044615103,4.87918749,2838.5,2837.7,7.80243889]
["bitfinex","ETHUSD",1766044615918,0.001,2838.1,2837.7,7.80243889]
["bitfinex","ETHUSD",1766044618520,0.001,2838.1,2837.7,7.84468795]
["bitfinex","ETHUSD",1766044618723,3.52376853,2838.7,2838.0,6.71617791]
["bitfinex","ETHUSD",1766044618724,2.41616493,2838.7,2838.0,6.71617791]
["bitfinex","ETHUSD",1766044618936,4.87997206,2838.7,2838.0,7.27217791]
["bitfinex","ETHUSD",1766044619102,4.87997206,2838.7,2838.1,0.72721779]
["bitfinex","ETHUSD",1766044619490,4.87997206,2838.7,2838.0,0.556]
["bitfinex","ETHUSD",1766044620000,1.3562,2838.6,2838.0,0.556]
["bitfinex","ETHUSD",1766044620233,0.3671,2838.3,2837.7,1.12851004]
["bitfinex","ETHUSD",1766044620416,1.3562,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044620767,0.9891,2838.0,2837.7,0.558]
["bitfinex","ETHUSD",1766044621053,1.3562,2838.0,2837.7,0.558]
["bitfinex","ETHUSD",1766044622747,0.9891,2838.3,2837.7,0.558]
["bitfinex","ETHUSD",1766044623057,0.9891,2838.3,2837.7,0.002]
["bitfinex","ETHUSD",1766044623233,0.9891,2837.9,2837.7,0.002]
["bitfinex","ETHUSD",1766044623432,1.3562,2837.8,2837.7,0.002]
["bitfinex","ETHUSD",1766044623830,1.3562,2838.1,2837.7,0.002]
["bitfinex","ETHUSD",1766044624129,0.3671,2838.0,2837.7,0.002]
["bitfinex","ETHUSD",1766044624452,1.3562,2837.9,2837.7,0.002]
["bitfinex","ETHUSD",1766044626321,1.0590883,2838.2,2837.7,0.04424906]
["bitfinex","ETHUSD",1766044626658,0.001,2838.4,2837.8,7.7751391]
["bitfinex","ETHUSD",1766044626659,3.52411432,2838.4,2837.8,7.7751391]
["bitfinex","ETHUSD",1766044626839,1.3562,2838.3,2837.9,0.78193882]
["bitfinex","ETHUSD",1766044628165,0.001,2838.4,2837.9,0.78193882]
["bitfinex","ETHUSD",1766044629163,0.9901,2838.4,2837.9,0.78193882]
["bitfinex","ETHUSD",1766044629363,1.3572,2838.4,2837.9,0.78193882]
["bitfinex","ETHUSD",1766044629531,1.3572,2838.4,2838.0,0.85570779]
["bitfinex","ETHUSD",1766044629961,0.001,2838.3,2838.0,0.85570779]
["bitfinex","ETHUSD",1766044630627,0.001,2838.3,2837.8,1.05896119]
["bitfinex","ETHUSD",1766044630628,0.001,2838.3,2837.9,6.71617791]
["bitfinex","ETHUSD",1766044633460,0.001,2838.3,2837.8,1.05896119]
["bitfinex","ETHUSD",1766044633666,1.2601,2838.3,2837.8,1.05896119]
["bitfinex","ETHUSD",1766044634370,0.001,2838.3,2837.8,1.05896119]
["bitfinex","ETHUSD",1766044635282,1.2601,2838.3,2837.8,1.05896119]
["bitfinex","ETHUSD",1766044635465,1.2601,2838.3,2837.9,0.78193882]
["bitfinex","ETHUSD",1766044639312,1.2601,2838.7,2838.2,6.71617791]
["bitfinex","ETHUSD",1766044639794,1.2601,2838.7,2838.0,8.33106434]
["bitfinex","ETHUSD",1766044640014,1.2601,2838.7,2838.0,7.27217791]
["bitfinex","ETHUSD",1766044640158,1.2601,2838.7,2838.1,2.21667134]
["bitfinex","ETHUSD",1766044640360,1.2591,2838.6,2838.1,2.21667134]
["bitfinex","ETHUSD",1766044640653,1.2591,2838.6,2838.1,1.15778491]
["bitfinex","ETHUSD",1766044640857,1.2591,2838.6,2838.2,1.05888643]
["bitfinex","ETHUSD",1766044643517,0.9075,2838.6,2838.2,1.05888643]
["bitfinex","ETHUSD",1766044643727,1.2591,2838.4,2838.2,1.05888643]
["bitfinex","ETHUSD",1766044644011,1.2591,2838.6,2838.2,1.05888643]
["bitfinex","ETHUSD",1766044645002,0.3516,2838.5,2838.2,1.05888643]
["bitfinex","ETHUSD",1766044645202,1.2591,2838.6,2838.2,1.05888643]
["bitfinex","ETHUSD",1766044645510,1.2601,2838.6,2838.2,1.05888643]
["bitfinex","ETHUSD",1766044647977,0.001,2838.6,2838.2,1.05888643]
["bitfinex","ETHUSD",1766044648707,1.2601,2838.6,2838.2,1.05888643]
["bitfinex","ETHUSD",1766044649408,0.001,2838.6,2838.2,1.05888643]
["bitfinex","ETHUSD",1766044649610,1.2591,2838.5,2838.2,1.05888643]
["bitfinex","ETHUSD",1766044650111,1.2601,2838.6,2838.2,1.05888643]
["bitfinex","ETHUSD",1766044650739,1.2591,2838.5,2838.2,1.05888643]
["bitfinex","ETHUSD",1766044651035,1.2591,2838.5,2838.0,0.556]
["bitfinex","ETHUSD",1766044651230,1.2591,2838.5,2838.1,1.05888643]
["bitfinex","ETHUSD",1766044651802,3.52302364,2838.5,2838.1,1.05888643]
["bitfinex","ETHUSD",1766044652008,1.2591,2838.4,2838.0,0.556]
["bitfinex","ETHUSD",1766044652239,3.52302364,2838.5,2838.0,0.556]
["bitfinex","ETHUSD",1766044652537,1.2591,2838.4,2838.0,1.61488643]
["bitfinex","ETHUSD",1766044652736,1.2591,2838.4,2838.0,1.05888643]
["bitfinex","ETHUSD",1766044652919,1.2591,2838.4,2838.0,1.61488643]
["bitfinex","ETHUSD",1766044653434,4.78301943,2838.6,2838.0,1.61488643]
["bitfinex","ETHUSD",1766044653639,1.73750194,2838.5,2838.0,1.61488643]
["bitfinex","ETHUSD",1766044654647,1.73750194,2838.5,2838.1,0.002]
["bitfinex","ETHUSD",1766044654803,5.26053596,2838.5,2838.1,0.002]
["bitfinex","ETHUSD",1766044655009,1.2591,2838.4,2838.1,0.002]
["bitfinex","ETHUSD",1766044656113,1.73750194,2838.5,2838.1,0.002]
["bitfinex","ETHUSD",1766044657251,1.2601,2838.6,2838.1,0.002]
["bitfinex","ETHUSD",1766044659256,3.52388376,2838.6,2838.1,0.002]
["bitfinex","ETHUSD",1766044659554,1.2591,2838.5,2838.1,1.06088643]
["bitfinex","ETHUSD",1766044659731,3.52388376,2838.6,2838.1,1.06088643]
["bitfinex","ETHUSD",1766044659929,1.2591,2838.5,2838.1,1.06088643]
["bitfinex","ETHUSD",1766044660451,3.52388376,2838.6,2838.1,1.06088643]
["bitfinex","ETHUSD",1766044660658,0.3516,2838.4,2838.1,1.06088643]
["bitfinex","ETHUSD",1766044660843,1.2591,2838.4,2838.1,1.06088643]
["bitfinex","ETHUSD",1766044663534,1.2994,2838.5,2838.1,1.06088643]
["bitfinex","ETHUSD",1766044664558,3.52386434,2838.6,2838.1,1.06088643]
["bitfinex","ETHUSD",1766044664862,1.2994,2838.5,2838.1,1.06088643]
["bitfinex","ETHUSD",1766044666693,3.52386434,2838.6,2838.1,1.06088643]
["bitfinex","ETHUSD",1766044666866,1.2994,2838.5,2838.1,1.06088643]
["bitfinex","ETHUSD",1766044668094,3.52386434,2838.6,2838.1,1.06088643]
["bitfinex","ETHUSD",1766044668252,4.22862532,2838.6,2838.1,1.06088643]
["bitfinex","ETHUSD",1766044668448,4.22862532,2838.6,2838.1,0.002]
["bitfinex","ETHUSD",1766044668449,7.75158984,2838.6,2838.1,0.002]
["bitfinex","ETHUSD",1766044668688,0.9402,2838.5,2838.1,0.002]
["bitfinex","ETHUSD",1766044668889,1.2994,2838.3,2838.1,0.002]
["bitfinex","ETHUSD",1766044669386,3.52305722,2838.5,2838.0,1.61692381]
["bitfinex","ETHUSD",1766044669579,1.2994,2838.4,2838.0,1.61692381]
["bitfinex","ETHUSD",1766044670493,1.2994,2838.5,2838.0,1.61692381]
["bitfinex","ETHUSD",1766044670692,0.001,2838.6,2838.0,1.61692381]
["bitfinex","ETHUSD",1766044670856,0.001,2838.6,2838.0,5.1405172]
["bitfinex","ETHUSD",1766044671582,0.001,2838.6,2838.0,1.61692381]
["bitfinex","ETHUSD",1766044674502,0.001,2838.6,2838.0,1.02238023]
["bitfinex","ETHUSD",1766044674882,1.3004,2838.6,2838.1,1.05892381]
["bitfinex","ETHUSD",1766044678506,1.3428,2838.5,2838.1,1.05892381]
["bitfinex","ETHUSD",1766044678700,0.9876,2839.0,2838.1,5.61171025]
["bitfinex","ETHUSD",1766044679202,0.9876,2839.0,2838.1,4.55278644]
["bitfinex","ETHUSD",1766044679413,0.9876,2839.0,2838.2,1.05881169]
["bitfinex","ETHUSD",1766044679575,0.9876,2838.9,2838.2,1.05881169]
["bitfinex","ETHUSD",1766044679770,0.9886,2838.6,2838.2,1.05881169]
["bitfinex","ETHUSD",1766044680722,0.9886,2838.6,2838.2,1.61481169]
["bitfinex","ETHUSD",1766044680723,1.3438,2838.6,2838.2,1.61481169]
["bitfinex","ETHUSD",1766044681087,0.001,2838.6,2838.2,0.556]
["bitfinex","ETHUSD",1766044681288,0.3552,2838.4,2838.2,1.61486401]
["bitfinex","ETHUSD",1766044681484,1.3424,2838.3,2838.2,0.23986401]
["bitfinex","ETHUSD",1766044681718,0.001,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766044681925,0.40897964,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766044682218,1.2958,2838.6,2838.0,0.04424906]
["bitfinex","ETHUSD",1766044682524,0.001,2838.6,2838.0,0.04424906]
["bitfinex","ETHUSD",1766044684221,0.001,2838.6,2838.1,3.52348402]
["bitfinex","ETHUSD",1766044684721,0.001,2838.6,2838.1,1.52321061]
["bitfinex","ETHUSD",1766044686424,0.001,2838.6,2838.1,4.5822771]
["bitfinex","ETHUSD",1766044686728,0.001,2838.6,2838.2,0.46265262]
["bitfinex","ETHUSD",1766044689796,1.2958,2838.6,2838.2,0.46265262]
["bitfinex","ETHUSD",1766044689999,1.2948,2838.5,2838.1,1.05883038]
["bitfinex","ETHUSD",1766044690197,1.2948,2838.5,2838.0,0.50862929]
["bitfinex","ETHUSD",1766044690523,0.001,2838.6,2838.0,1.56748209]
["bitfinex","ETHUSD",1766044690730,1.2948,2838.5,2838.0,1.56748209]
["bitfinex","ETHUSD",1766044691224,1.2948,2838.5,2838.1,0.46438023]
["bitfinex","ETHUSD",1766044691429,1.3185,2838.6,2838.1,0.46438023]
["bitfinex","ETHUSD",1766044692216,0.001,2838.6,2838.1,0.46438023]
["bitfinex","ETHUSD",1766044692726,0.001,2838.6,2838.1,3.98775524]
["bitfinex","ETHUSD",1766044695555,0.001,2839.5,2838.5,0.50662929]
["bitfinex","ETHUSD",1766044695853,0.001,2839.5,2838.8,0.46438023]
["bitfinex","ETHUSD",1766044696357,0.001,2839.5,2838.9,0.14113852]
["bitfinex","ETHUSD",1766044696528,0.001,2839.5,2839.0,6.71459308]
["bitfinex","ETHUSD",1766044696722,0.001,2839.8,2839.2,3.5221189]
["bitfinex","ETHUSD",1766044697047,0.001,2839.8,2839.3,0.04224906]
["bitfinex","ETHUSD",1766044697250,1.311,2839.8,2839.3,1.10069466]
["bitfinex","ETHUSD",1766044697450,1.31,2839.7,2839.3,1.10069466]
["bitfinex","ETHUSD",1766044699855,1.311,2839.8,2839.3,1.10069466]
["bitfinex","ETHUSD",1766044700657,1.311,2839.8,2839.3,4.62268702]
["bitfinex","ETHUSD",1766044701449,1.311,2839.8,2839.3,1.10069466]
["bitfinex","ETHUSD",1766044701652,0.001,2839.8,2839.3,4.6226832]
["bitfinex","ETHUSD",1766044702549,0.001,2839.8,2839.3,5.4878238]
["bitfinex","ETHUSD",1766044702753,0.001,2839.7,2839.3,5.4878238]
["bitfinex","ETHUSD",1766044704154,1.311,2840.3,2839.5,3.52174678]
["bitfinex","ETHUSD",1766044704849,1.311,2840.3,2839.6,1.05827758]
["bitfinex","ETHUSD",1766044705374,1.311,2840.3,2839.6,1.52265781]
["bitfinex","ETHUSD",1766044705528,1.311,2840.3,2839.7,0.85661514]
["bitfinex","ETHUSD",1766044706333,1.311,2840.3,2839.6,3.56383967]
["bitfinex","ETHUSD",1766044706911,1.31,2840.2,2839.8,1.05827758]
["bitfinex","ETHUSD",1766044708467,0.001,2840.3,2839.8,1.05827758]
["bitfinex","ETHUSD",1766044708775,1.31,2840.1,2839.8,1.05827758]
["bitfinex","ETHUSD",1766044709296,1.31,2840.2,2839.8,1.05827758]
["bitfinex","ETHUSD",1766044709702,0.001,2840.3,2839.8,1.05827758]
["bitfinex","ETHUSD",1766044710193,1.31,2840.2,2839.8,1.05827758]
["bitfinex","ETHUSD",1766044710674,0.001,2840.3,2839.8,1.05827758]
["bitfinex","ETHUSD",1766044711088,1.31,2840.2,2839.8,1.05827758]
["bitfinex","ETHUSD",1766044711399,0.001,2840.3,2839.8,1.05827758]
["bitfinex","ETHUSD",1766044712093,3.92953381,2840.3,2839.5,3.98609794]
["bitfinex","ETHUSD",1766044712403,0.9415,2839.9,2839.5,0.46438023]
["bitfinex","ETHUSD",1766044712570,1.31,2839.9,2839.6,1.52268394]
["bitfinex","ETHUSD",1766044715101,1.31,2840.2,2839.6,4.57991754]
["bitfinex","ETHUSD",1766044715673,0.40876367,2840.3,2839.6,4.57991754]
["bitfinex","ETHUSD",1766044716075,1.31,2840.2,2839.6,4.57991754]
["bitfinex","ETHUSD",1766044716884,1.31,2840.2,2839.6,1.05830371]
["bitfinex","ETHUSD",1766044717087,0.57954747,2840.2,2839.6,1.05830371]
["bitfinex","ETHUSD",1766044717276,1.31,2840.1,2839.6,1.05830371]
["bitfinex","ETHUSD",1766044717603,0.9415,2840.1,2839.6,1.05830371]
["bitfinex","ETHUSD",1766044717799,0.001,2839.9,2839.6,1.05830371]
["bitfinex","ETHUSD",1766044718029,1.31,2839.8,2839.6,1.05830371]
["bitfinex","ETHUSD",1766044718230,1.31,2839.8,2839.4,4.07783543]
["bitfinex","ETHUSD",1766044718425,1.31,2839.8,2839.5,1.05830371]
["bitfinex","ETHUSD",1766044725108,1.3826,2839.8,2839.5,1.05830371]
["bitfinex","ETHUSD",1766044725317,0.001,2839.9,2839.4,0.556]
["bitfinex","ETHUSD",1766044725541,0.35321847,2839.9,2839.4,0.556]
["bitfinex","ETHUSD",1766044725768,1.3826,2839.8,2839.4,0.556]
["bitfinex","ETHUSD",1766044726356,0.35321847,2839.9,2839.3,0.46638023]
["bitfinex","ETHUSD",1766044726937,3.87451507,2839.9,2839.0,0.46438023]
["bitfinex","ETHUSD",1766044727137,3.87451507,2839.9,2839.0,1.06262929]
["bitfinex","ETHUSD",1766044727138,0.415,2839.5,2839.0,1.06262929]
["bitfinex","ETHUSD",1766044727354,1.3826,2839.3,2839.0,2.58384558]
["bitfinex","ETHUSD",1766044727550,1.3826,2839.8,2839.0,2.58384558]
["bitfinex","ETHUSD",1766044727739,0.9676,2839.8,2839.0,2.12111223]
["bitfinex","ETHUSD",1766044728070,0.9676,2839.4,2839.0,2.12111223]
["bitfinex","ETHUSD",1766044729668,0.9676,2839.4,2839.0,5.64345988]
["bitfinex","ETHUSD",1766044729971,1.3826,2839.5,2839.0,4.58497694]
["bitfinex","ETHUSD",1766044733761,1.41170141,2839.9,2839.2,0.04224906]
["bitfinex","ETHUSD",1766044733968,1.3826,2839.7,2839.2,0.04224906]
["bitfinex","ETHUSD",1766044734167,0.54889275,2839.8,2839.2,0.04224906]
["bitfinex","ETHUSD",1766044734367,0.9676,2839.7,2839.2,0.04224906]
["bitfinex","ETHUSD",1766044734567,0.9676,2839.5,2839.2,0.04224906]
["bitfinex","ETHUSD",1766044734888,1.3826,2839.5,2839.2,0.04224906]
["bitfinex","ETHUSD",1766044737185,1.3826,2839.5,2839.2,0.50662929]
["bitfinex","ETHUSD",1766044737991,1.3826,2839.5,2839.2,0.46438023]
["bitfinex","ETHUSD",1766044738190,1.3826,2839.5,2839.1,3.52222385]
["bitfinex","ETHUSD",1766044738191,1.3826,2839.5,2839.0,5.64542168]
["bitfinex","ETHUSD",1766044739496,1.3826,2839.5,2839.0,4.58693874]
["bitfinex","ETHUSD",1766044739890,1.3826,2839.5,2839.0,1.06462929]
["bitfinex","ETHUSD",1766044740061,1.3826,2839.5,2839.0,4.12257826]
["bitfinex","ETHUSD",1766044740365,1.3826,2839.5,2839.1,0.46438023]
["bitfinex","ETHUSD",1766044743203,1.3836,2839.5,2839.1,0.46438023]
["bitfinex","ETHUSD",1766044743793,1.3836,2839.5,2839.2,0.46438023]
["bitfinex","ETHUSD",1766044744892,1.3836,2839.5,2839.0,4.5869321]
["bitfinex","ETHUSD",1766044745905,1.3836,2839.5,2839.0,1.06462929]
["bitfinex","ETHUSD",1766044746793,1.3836,2839.5,2839.0,4.58698545]
["bitfinex","ETHUSD",1766044748006,1.3836,2839.5,2839.0,4.54473639]
["bitfinex","ETHUSD",1766044748710,1.3836,2839.5,2839.0,1.02238023]
["bitfinex","ETHUSD",1766044748906,1.3836,2839.5,2839.0,1.06462929]
["bitfinex","ETHUSD",1766044749108,0.001,2839.5,2839.0,0.60024906]
["bitfinex","ETHUSD",1766044749295,1.3826,2839.4,2839.0,0.60024906]
["bitfinex","ETHUSD",1766044749492,1.3826,2839.4,2839.0,0.558]
["bitfinex","ETHUSD",1766044749922,1.3826,2839.4,2839.0,1.02238023]
["bitfinex","ETHUSD",1766044750125,1.3826,2839.4,2839.0,1.06462929]
["bitfinex","ETHUSD",1766044750715,1.3826,2839.4,2839.0,4.58696444]
["bitfinex","ETHUSD",1766044751010,1.3836,2839.5,2839.0,4.58696444]
["bitfinex","ETHUSD",1766044751183,0.001,2839.5,2839.0,4.58696444]
["bitfinex","ETHUSD",1766044754918,1.4841,2839.5,2839.0,4.58696444]
["bitfinex","ETHUSD",1766044757431,1.4841,2839.5,2839.0,1.06462929]
["bitfinex","ETHUSD",1766044757633,1.4831,2839.4,2839.0,1.06462929]
["bitfinex","ETHUSD",1766044758946,1.4831,2839.4,2839.0,4.58695142]
["bitfinex","ETHUSD",1766044761345,1.4841,2839.5,2839.0,4.58695142]
["bitfinex","ETHUSD",1766044761514,1.4841,2839.5,2839.0,12.42994935]
["bitfinex","ETHUSD",1766044761844,1.4841,2839.5,2839.0,11.29611313]
["bitfinex","ETHUSD",1766044762039,0.001,2839.5,2839.0,11.29611313]
["bitfinex","ETHUSD",1766044762541,0.001,2839.5,2839.0,4.58695142]
["bitfinex","ETHUSD",1766044762935,0.001,2839.9,2839.2,0.50662929]
["bitfinex","ETHUSD",1766044763159,0.001,2839.9,2839.4,6.75141077]
["bitfinex","ETHUSD",1766044763355,0.001,2839.9,2839.4,7.43077675]
["bitfinex","ETHUSD",1766044763538,0.001,2839.9,2839.4,0.72161504]
["bitfinex","ETHUSD",1766044763736,0.001,2839.9,2839.4,10.95264646]
["bitfinex","ETHUSD",1766044764063,1.4831,2840.2,2839.6,6.75141077]
["bitfinex","ETHUSD",1766044764268,1.4831,2840.2,2839.6,0.04224906]
["bitfinex","ETHUSD",1766044765324,0.001,2839.9,2839.6,0.04224906]
["bitfinex","ETHUSD",1766044765529,0.001,2839.9,2839.6,1.19733861]
["bitfinex","ETHUSD",1766044766161,0.001,2840.3,2839.6,4.71893856]
["bitfinex","ETHUSD",1766044766833,0.001,2840.3,2839.6,11.42810027]
["bitfinex","ETHUSD",1766044768562,1.4841,2840.3,2839.6,11.42810027]
["bitfinex","ETHUSD",1766044768866,0.001,2840.3,2839.6,11.42810027]
["bitfinex","ETHUSD",1766044769170,0.001,2840.3,2839.7,1.14281003]
["bitfinex","ETHUSD",1766044769864,1.4841,2840.3,2839.7,1.14281003]
["bitfinex","ETHUSD",1766044774998,1.4841,2840.3,2839.7,1.14281003]
["bitfinex","ETHUSD",1766044775993,0.001,2840.3,2839.7,4.66428482]
["bitfinex","ETHUSD",1766044779097,0.001,2840.3,2839.8,6.70916171]
["bitfinex","ETHUSD",1766044779303,1.4841,2840.3,2839.8,6.70916171]
["bitfinex","ETHUSD",1766044779672,1.4841,2840.3,2839.7,11.36962088]
["bitfinex","ETHUSD",1766044782000,0.001,2840.3,2839.9,6.70533606]
["bitfinex","ETHUSD",1766044783075,1.5743,2840.3,2839.9,6.70533606]
["bitfinex","ETHUSD",1766044785008,1.5743,2840.3,2839.9,10.22651523]
["bitfinex","ETHUSD",1766044785308,0.001,2840.3,2839.9,10.22651523]
["bitfinex","ETHUSD",1766044787624,0.001,2840.3,2839.9,3.52117917]
["bitfinex","ETHUSD",1766044788120,1.5743,2840.3,2839.9,3.52117917]
["bitfinex","ETHUSD",1766044788423,1.5743,2840.3,2839.8,6.19279527]
["bitfinex","ETHUSD",1766044789420,1.5743,2840.3,2839.9,1.64189144]
["bitfinex","ETHUSD",1766044790802,0.001,2840.3,2839.9,1.64189144]
["bitfinex","ETHUSD",1766044791003,0.001,2840.3,2839.7,0.46438023]
["bitfinex","ETHUSD",1766044791216,0.001,2840.3,2839.8,0.46438023]
["bitfinex","ETHUSD",1766044791421,1.5733,2840.1,2839.8,0.46438023]
["bitfinex","ETHUSD",1766044791926,0.001,2840.3,2839.7,0.556]
["bitfinex","ETHUSD",1766044792115,1.5733,2840.2,2839.7,0.556]
["bitfinex","ETHUSD",1766044792436,0.35315875,2840.3,2839.7,0.556]
["bitfinex","ETHUSD",1766044792636,1.5733,2840.2,2839.7,0.556]
["bitfinex","ETHUSD",1766044792941,1.1251,2840.2,2839.7,0.556]
["bitfinex","ETHUSD",1766044793102,1.1251,2840.0,2839.7,0.556]
["bitfinex","ETHUSD",1766044793299,1.5733,2840.0,2839.7,0.556]
["bitfinex","ETHUSD",1766044793602,1.1251,2840.2,2839.7,0.556]
["bitfinex","ETHUSD",1766044793936,0.46467384,2840.2,2839.7,0.556]
["bitfinex","ETHUSD",1766044794121,1.1251,2840.1,2839.7,0.556]
["bitfinex","ETHUSD",1766044794338,1.5733,2840.0,2839.7,0.556]
["bitfinex","ETHUSD",1766044797330,1.5733,2840.2,2839.7,4.07742012]
["bitfinex","ETHUSD",1766044799018,0.001,2840.3,2839.7,4.07742012]
["bitfinex","ETHUSD",1766044799019,0.001,2840.3,2839.8,0.46438023]
["bitfinex","ETHUSD",1766044799218,0.001,2840.3,2839.9,0.81055482]
["bitfinex","ETHUSD",1766044799534,1.5733,2840.2,2839.8,3.52137087]
["bitfinex","ETHUSD",1766044800346,1.5733,2840.2,2839.7,4.58403471]
["bitfinex","ETHUSD",1766044800682,1.5733,2840.2,2839.8,3.52137297]
["bitfinex","ETHUSD",1766044801186,0.001,2840.3,2839.7,4.54182073]
["bitfinex","ETHUSD",1766044801490,0.001,2840.3,2839.7,4.54182704]
["bitfinex","ETHUSD",1766044801651,1.5733,2840.2,2839.7,4.99620911]
["bitfinex","ETHUSD",1766044802171,0.001,2840.3,2839.7,1.01038207]
["bitfinex","ETHUSD",1766044802351,0.001,2840.3,2839.7,1.02038023]
["bitfinex","ETHUSD",1766044802555,1.5733,2840.2,2839.7,4.54176791]
["bitfinex","ETHUSD",1766044802883,0.001,2840.3,2839.7,0.556]
["bitfinex","ETHUSD",1766044803182,1.1251,2840.2,2839.6,0.002]
["bitfinex","ETHUSD",1766044803392,0.4482,2839.7,2839.6,0.002]
["bitfinex","ETHUSD",1766044803573,1.1251,2840.0,2839.2,3.52207093]
["bitfinex","ETHUSD",1766044803880,1.1251,2839.8,2839.3,0.46438023]
["bitfinex","ETHUSD",1766044804086,1.5733,2840.0,2839.3,0.46438023]
["bitfinex","ETHUSD",1766044804454,1.5733,2840.0,2839.4,3.52184124]
["bitfinex","ETHUSD",1766044804653,0.61149285,2840.0,2839.3,0.46438023]
["bitfinex","ETHUSD",1766044804858,0.61149285,2840.0,2839.3,3.98636486]
["bitfinex","ETHUSD",1766044805180,0.4482,2839.8,2839.4,3.52185795]
["bitfinex","ETHUSD",1766044805358,2.18479285,2840.0,2839.4,3.52185795]
["bitfinex","ETHUSD",1766044805559,2.18479285,2840.0,2839.4,0.46438023]
["bitfinex","ETHUSD",1766044805883,0.4482,2839.7,2839.3,0.46438023]
["bitfinex","ETHUSD",1766044806055,1.5733,2839.6,2839.3,0.46438023]
["bitfinex","ETHUSD",1766044806255,1.5733,2839.6,2839.1,3.98856655]
["bitfinex","ETHUSD",1766044806457,1.1251,2839.6,2839.1,3.98862179]
["bitfinex","ETHUSD",1766044806659,1.5733,2839.6,2839.4,0.46438023]
["bitfinex","ETHUSD",1766044806877,1.5733,2839.6,2839.3,0.46438023]
["bitfinex","ETHUSD",1766044807381,1.5733,2839.6,2839.1,7.04648592]
["bitfinex","ETHUSD",1766044807580,3.78625833,2839.9,2839.1,0.46638023]
["bitfinex","ETHUSD",1766044807784,1.5733,2839.7,2839.1,0.46638023]
["bitfinex","ETHUSD",1766044807964,1.1251,2839.5,2839.1,0.46638023]
["bitfinex","ETHUSD",1766044808281,1.5733,2839.5,2839.1,0.46638023]
["bitfinex","ETHUSD",1766044808454,1.83824796,2839.9,2839.1,0.50862929]
["bitfinex","ETHUSD",1766044808860,1.5733,2840.4,2839.5,0.04224906]
["bitfinex","ETHUSD",1766044809060,1.5733,2840.6,2839.9,0.04224906]
["bitfinex","ETHUSD",1766044809271,1.5733,2840.6,2840.0,4.07704398]
["bitfinex","ETHUSD",1766044809452,0.001,2840.7,2840.0,7.59817074]
["bitfinex","ETHUSD",1766044810086,0.001,2840.7,2840.0,4.07704398]
["bitfinex","ETHUSD",1766044810265,1.5743,2840.7,2840.0,4.07704398]
["bitfinex","ETHUSD",1766044810605,1.5743,2840.7,2840.0,7.6404198]
["bitfinex","ETHUSD",1766044810777,1.5743,2840.7,2840.0,8.40446178]
["bitfinex","ETHUSD",1766044810955,0.001,2840.1,2840.0,4.88333502]
["bitfinex","ETHUSD",1766044814651,0.001,2841.1,2840.3,6.70465175]
["bitfinex","ETHUSD",1766044814783,0.001,2841.1,2840.4,0.556]
["bitfinex","ETHUSD",1766044814978,0.001,2841.1,2840.5,0.72606518]
["bitfinex","ETHUSD",1766044815900,0.001,2841.5,2840.6,7.04076602]
["bitfinex","ETHUSD",1766044816099,0.001,2841.5,2840.6,3.56263207]
["bitfinex","ETHUSD",1766044816389,0.001,2841.5,2840.7,0.556]
["bitfinex","ETHUSD",1766044816390,1.4741,2841.3,2840.7,0.556]
["bitfinex","ETHUSD",1766044818198,1.4741,2841.3,2840.7,4.07624579]
["bitfinex","ETHUSD",1766044819017,0.001,2841.5,2840.8,0.04224906]
["bitfinex","ETHUSD",1766044819216,1.4751,2841.5,2840.8,0.04224906]
["bitfinex","ETHUSD",1766044819435,1.4741,2841.4,2840.8,0.04224906]
["bitfinex","ETHUSD",1766044820002,0.001,2841.5,2840.8,0.04224906]
["bitfinex","ETHUSD",1766044820322,0.001,2841.5,2840.7,0.556]
["bitfinex","ETHUSD",1766044820323,1.4751,2841.1,2840.7,0.556]
["bitfinex","ETHUSD",1766044820668,1.4751,2841.1,2840.7,4.07618876]
["bitfinex","ETHUSD",1766044820813,1.4751,2841.1,2840.7,0.556]
["bitfinex","ETHUSD",1766044821002,1.4751,2841.1,2840.4,0.04224906]
["bitfinex","ETHUSD",1766044821204,1.4751,2841.1,2840.7,3.52025364]
["bitfinex","ETHUSD",1766044821205,1.4741,2841.0,2840.7,3.52025364]
["bitfinex","ETHUSD",1766044821832,1.4751,2841.1,2840.7,3.52025364]
["bitfinex","ETHUSD",1766044822010,1.4751,2841.1,2840.6,0.46438023]
["bitfinex","ETHUSD",1766044822212,1.4751,2841.1,2840.6,3.98470032]
["bitfinex","ETHUSD",1766044822751,1.4741,2841.0,2840.6,3.98470032]
["bitfinex","ETHUSD",1766044824045,0.001,2841.1,2840.6,7.50508333]
["bitfinex","ETHUSD",1766044824046,1.4751,2841.1,2840.6,7.50508333]
["bitfinex","ETHUSD",1766044824819,1.4751,2841.1,2840.6,8.31541657]
["bitfinex","ETHUSD",1766044825005,0.001,2841.1,2840.7,0.04224906]
["bitfinex","ETHUSD",1766044827139,0.001,2841.1,2840.7,3.56239275]
["bitfinex","ETHUSD",1766044827447,0.001,2841.0,2840.7,3.56239275]
["bitfinex","ETHUSD",1766044828330,0.001,2841.0,2840.7,3.56245885]
["bitfinex","ETHUSD",1766044828526,0.001,2841.0,2840.7,0.04224906]
["bitfinex","ETHUSD",1766044829237,0.001,2841.0,2840.6,4.33064257]
["bitfinex","ETHUSD",1766044829422,0.001,2841.0,2840.6,4.33070676]
["bitfinex","ETHUSD",1766044829930,0.001,2841.0,2840.6,0.81033324]
["bitfinex","ETHUSD",1766044830133,1.4751,2841.0,2840.5,4.07641901]
["bitfinex","ETHUSD",1766044830735,1.4741,2840.9,2840.5,0.556]
["bitfinex","ETHUSD",1766044831341,0.001,2841.0,2840.5,0.556]
["bitfinex","ETHUSD",1766044831342,1.4741,2840.8,2840.5,0.556]
["bitfinex","ETHUSD",1766044831554,0.001,2841.0,2840.5,0.556]
["bitfinex","ETHUSD",1766044831710,1.4741,2840.8,2840.5,0.556]
["bitfinex","ETHUSD",1766044832128,3.52089027,2841.0,2840.4,0.556]
["bitfinex","ETHUSD",1766044832424,1.4741,2840.8,2840.4,0.556]
["bitfinex","ETHUSD",1766044833541,0.001,2841.0,2840.0,0.04224906]
["bitfinex","ETHUSD",1766044833747,7.04002252,2840.9,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044833916,1.4741,2840.7,2839.7,0.59824906]
["bitfinex","ETHUSD",1766044834117,0.556,2840.7,2839.7,0.556]
["bitfinex","ETHUSD",1766044834515,1.0459,2840.6,2839.5,0.04224906]
["bitfinex","ETHUSD",1766044834716,0.4282,2840.1,2839.6,0.556]
["bitfinex","ETHUSD",1766044834917,6.70465175,2840.5,2839.4,0.002]
["bitfinex","ETHUSD",1766044835128,0.4282,2839.9,2839.4,0.002]
["bitfinex","ETHUSD",1766044835417,1.0459,2839.8,2839.6,0.002]
["bitfinex","ETHUSD",1766044835643,3.52107332,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766044835939,7.04219279,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766044836251,3.52107332,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766044836433,1.4741,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766044836637,0.67046518,2840.4,2839.6,0.002]
["bitfinex","ETHUSD",1766044836838,1.4741,2840.3,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044838246,4.07663733,2840.4,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044838455,1.4741,2840.3,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044838754,4.07663733,2840.4,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044838954,4.07663733,2840.4,2839.6,0.002]
["bitfinex","ETHUSD",1766044839121,1.4741,2840.2,2839.6,0.002]
["bitfinex","ETHUSD",1766044840123,0.40766373,2840.3,2839.6,0.002]
["bitfinex","ETHUSD",1766044841136,0.556,2840.5,2839.7,0.59824906]
["bitfinex","ETHUSD",1766044841455,1.4741,2840.7,2839.9,0.04224906]
["bitfinex","ETHUSD",1766044841995,3.52005903,2840.9,2840.0,3.52112676]
["bitfinex","ETHUSD",1766044842128,4.54132553,2841.0,2840.0,3.52112676]
["bitfinex","ETHUSD",1766044842322,1.4222,2840.9,2840.1,0.04224906]
["bitfinex","ETHUSD",1766044842723,0.001,2841.0,2840.3,0.04224906]
["bitfinex","ETHUSD",1766044843050,0.001,2841.0,2840.1,0.59824906]
["bitfinex","ETHUSD",1766044843051,0.001,2841.1,2840.6,0.04224906]
["bitfinex","ETHUSD",1766044843223,0.001,2841.1,2840.6,0.59824906]
["bitfinex","ETHUSD",1766044844045,0.001,2841.1,2840.6,4.11856577]
["bitfinex","ETHUSD",1766044844243,0.001,2841.1,2840.7,0.41185658]
["bitfinex","ETHUSD",1766044846863,0.001,2841.1,2840.7,3.9320926]
["bitfinex","ETHUSD",1766044850100,0.001,2841.4,2840.8,0.04224906]
["bitfinex","ETHUSD",1766044850750,1.4232,2841.4,2840.8,0.04224906]
["bitfinex","ETHUSD",1766044851868,1.4222,2841.3,2840.8,3.56238346]
["bitfinex","ETHUSD",1766044852166,1.4222,2841.3,2840.8,4.37166918]
["bitfinex","ETHUSD",1766044852366,1.4222,2841.3,2840.8,0.85153478]
["bitfinex","ETHUSD",1766044853179,1.4222,2841.2,2840.8,4.37164268]
["bitfinex","ETHUSD",1766044853675,1.4232,2841.3,2840.8,4.37164268]
["bitfinex","ETHUSD",1766044854474,0.001,2841.3,2840.8,4.37164268]
["bitfinex","ETHUSD",1766044854680,0.001,2841.3,2840.9,0.83037519]
["bitfinex","ETHUSD",1766044855477,0.001,2841.3,2840.8,3.56232206]
["bitfinex","ETHUSD",1766044855986,0.001,2841.3,2840.8,0.04224906]
["bitfinex","ETHUSD",1766044856152,1.4222,2841.2,2840.8,0.04224906]
["bitfinex","ETHUSD",1766044857048,1.4222,2841.2,2840.8,3.56237723]
["bitfinex","ETHUSD",1766044858083,0.001,2841.3,2840.8,3.56237723]
["bitfinex","ETHUSD",1766044858381,1.4232,2841.3,2840.8,3.56237723]
["bitfinex","ETHUSD",1766044858581,1.4222,2841.2,2840.8,0.04224906]
["bitfinex","ETHUSD",1766044858883,1.4222,2841.2,2840.8,4.37162698]
["bitfinex","ETHUSD",1766044859072,0.001,2841.3,2840.8,4.37162698]
["bitfinex","ETHUSD",1766044859272,1.4232,2841.3,2840.8,4.37162698]
["bitfinex","ETHUSD",1766044860187,1.4232,2841.3,2840.8,0.85154242]
["bitfinex","ETHUSD",1766044860396,1.4232,2841.3,2840.8,0.04224906]
["bitfinex","ETHUSD",1766044860557,0.001,2841.3,2840.8,0.556]
["bitfinex","ETHUSD",1766044860891,1.4222,2841.2,2840.8,0.556]
["bitfinex","ETHUSD",1766044861067,1.4222,2841.2,2840.8,4.07612901]
["bitfinex","ETHUSD",1766044861491,0.001,2841.3,2840.8,4.07612901]
["bitfinex","ETHUSD",1766044861878,0.001,2841.3,2840.8,4.11837807]
["bitfinex","ETHUSD",1766044862658,0.001,2841.8,2841.0,0.04224906]
["bitfinex","ETHUSD",1766044862858,0.001,2841.8,2841.4,6.70163767]
["bitfinex","ETHUSD",1766044863077,1.4222,2842.1,2841.5,0.556]
["bitfinex","ETHUSD",1766044863908,1.4222,2842.1,2841.5,4.07516841]
["bitfinex","ETHUSD",1766044864194,1.4222,2842.1,2841.6,0.4497659]
["bitfinex","ETHUSD",1766044864391,0.001,2842.2,2841.6,0.91414613]
["bitfinex","ETHUSD",1766044864599,0.001,2842.3,2841.9,6.70163767]
["bitfinex","ETHUSD",1766044864800,6.70263767,2843.6,2842.2,0.46438023]
["bitfinex","ETHUSD",1766044865002,6.70263767,2843.6,2842.0,0.59118648]
["bitfinex","ETHUSD",1766044865003,0.405,2843.2,2842.3,0.71660179]
["bitfinex","ETHUSD",1766044865177,6.70163767,2843.4,2842.4,0.556]
["bitfinex","ETHUSD",1766044865377,1.0172,2843.3,2842.4,0.556]
["bitfinex","ETHUSD",1766044865581,0.405,2842.8,2842.4,0.556]
["bitfinex","ETHUSD",1766044865879,1.22626377,2843.5,2841.7,0.86988423]
["bitfinex","ETHUSD",1766044865880,6.70163767,2843.0,2841.7,0.86988423]
["bitfinex","ETHUSD",1766044866100,1.0172,2842.9,2842.1,0.46438023]
["bitfinex","ETHUSD",1766044866418,6.70163767,2843.3,2842.4,3.5181514]
["bitfinex","ETHUSD",1766044866567,1.4222,2842.9,2842.1,0.44054808]
["bitfinex","ETHUSD",1766044866914,1.4222,2843.1,2842.4,3.51813302]
["bitfinex","ETHUSD",1766044867118,1.4222,2843.1,2842.4,7.03628669]
["bitfinex","ETHUSD",1766044867321,1.4222,2843.1,2842.4,3.51813302]
["bitfinex","ETHUSD",1766044867606,1.4222,2843.1,2842.4,3.51814057]
["bitfinex","ETHUSD",1766044867910,1.4222,2843.1,2842.2,13.73844013]
["bitfinex","ETHUSD",1766044868073,0.557,2843.2,2842.2,13.73844013]
["bitfinex","ETHUSD",1766044868074,1.0172,2843.4,2842.6,0.04224906]
["bitfinex","ETHUSD",1766044868613,0.405,2842.5,2841.4,3.51933188]
["bitfinex","ETHUSD",1766044868918,6.70163767,2842.8,2842.0,3.51863591]
["bitfinex","ETHUSD",1766044869068,1.4222,2842.7,2842.0,3.51863591]
["bitfinex","ETHUSD",1766044869274,0.405,2842.5,2841.6,0.40751684]
["bitfinex","ETHUSD",1766044869503,0.405,2842.5,2841.7,0.46438023]
["bitfinex","ETHUSD",1766044869711,0.405,2842.5,2841.6,4.07610253]
["bitfinex","ETHUSD",1766044870027,0.405,2842.3,2841.4,0.46438023]
["bitfinex","ETHUSD",1766044870187,0.405,2841.8,2840.9,0.04224906]
["bitfinex","ETHUSD",1766044870373,0.405,2841.6,2840.4,0.04224906]
["bitfinex","ETHUSD",1766044870577,0.405,2841.6,2840.8,0.04224906]
["bitfinex","ETHUSD",1766044870999,6.70163767,2841.4,2840.6,0.002]
["bitfinex","ETHUSD",1766044871203,0.405,2841.2,2840.6,0.002]
["bitfinex","ETHUSD",1766044871381,1.4222,2840.8,2840.6,0.002]
["bitfinex","ETHUSD",1766044871805,0.3958,2841.2,2840.3,4.0777528]
["bitfinex","ETHUSD",1766044872007,1.4117,2841.0,2840.3,4.0777528]
["bitfinex","ETHUSD",1766044872201,1.4117,2841.0,2840.4,0.04224906]
["bitfinex","ETHUSD",1766044873504,0.3958,2841.1,2840.3,1.32108598]
["bitfinex","ETHUSD",1766044873705,0.3958,2840.9,2840.3,0.557]
["bitfinex","ETHUSD",1766044873913,0.557,2841.4,2840.3,0.557]
["bitfinex","ETHUSD",1766044873914,1.4117,2840.7,2840.3,0.557]
["bitfinex","ETHUSD",1766044874081,0.557,2841.4,2840.3,0.557]
["bitfinex","ETHUSD",1766044874278,0.3958,2841.0,2840.3,0.557]
["bitfinex","ETHUSD",1766044874513,0.3958,2840.6,2840.1,0.04224906]
["bitfinex","ETHUSD",1766044874805,1.4117,2840.4,2840.1,0.04224906]
["bitfinex","ETHUSD",1766044875206,0.557,2841.0,2840.0,0.002]
["bitfinex","ETHUSD",1766044875409,1.4117,2840.6,2840.0,0.002]
["bitfinex","ETHUSD",1766044875909,1.4117,2840.9,2840.1,0.04224906]
["bitfinex","ETHUSD",1766044876120,0.3958,2840.8,2840.0,0.35854068]
["bitfinex","ETHUSD",1766044876283,0.3958,2840.6,2840.0,0.35854068]
["bitfinex","ETHUSD",1766044876482,0.557,2841.0,2840.1,3.56322686]
["bitfinex","ETHUSD",1766044876685,1.4117,2840.9,2840.1,3.56322686]
["bitfinex","ETHUSD",1766044876981,1.4117,2840.9,2840.1,4.31175111]
["bitfinex","ETHUSD",1766044877302,1.4117,2840.9,2840.1,0.04224906]
["bitfinex","ETHUSD",1766044877506,0.46438023,2840.9,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044877718,1.4117,2840.8,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044877894,0.46438023,2840.9,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044878085,0.46438023,2840.8,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044878280,1.0159,2840.4,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044878488,0.3958,2840.1,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044878710,1.4117,2840.0,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044879218,1.4117,2840.0,2839.6,4.08055446]
["bitfinex","ETHUSD",1766044879396,0.558,2840.5,2839.6,4.08055446]
["bitfinex","ETHUSD",1766044879397,0.558,2840.5,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044879996,1.4117,2840.3,2839.7,3.56374053]
["bitfinex","ETHUSD",1766044880205,0.558,2840.5,2839.7,3.56374053]
["bitfinex","ETHUSD",1766044880206,1.9697,2840.5,2839.8,0.76442648]
["bitfinex","ETHUSD",1766044880405,4.07852368,2840.5,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044880712,1.0159,2840.0,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044880913,1.4117,2840.4,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044881112,7.59904736,2840.5,2839.7,0.04224906]
["bitfinex","ETHUSD",1766044881319,7.59904736,2840.5,2839.6,0.559]
["bitfinex","ETHUSD",1766044881320,0.3958,2840.1,2839.6,0.559]
["bitfinex","ETHUSD",1766044881487,0.75990474,2840.4,2839.6,0.559]
["bitfinex","ETHUSD",1766044881488,0.3958,2839.7,2839.6,0.559]
["bitfinex","ETHUSD",1766044881688,1.4117,2839.7,2839.6,0.002]
["bitfinex","ETHUSD",1766044881892,1.0159,2840.0,2839.4,0.002]
["bitfinex","ETHUSD",1766044882218,3.52137474,2839.8,2839.1,0.002]
["bitfinex","ETHUSD",1766044882386,1.0159,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766044882589,0.70426272,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766044882590,0.3958,2839.1,2839.0,0.002]
["bitfinex","ETHUSD",1766044882898,0.70426272,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766044883116,0.3958,2839.5,2839.0,0.002]
["bitfinex","ETHUSD",1766044883419,1.4117,2839.1,2838.9,0.001]
["bitfinex","ETHUSD",1766044883604,1.4117,2839.1,2838.6,0.002]
["bitfinex","ETHUSD",1766044883605,0.3958,2839.1,2838.6,0.002]
["bitfinex","ETHUSD",1766044883803,1.4117,2838.7,2838.5,0.002]
["bitfinex","ETHUSD",1766044884319,1.4117,2839.0,2838.2,0.04424906]
["bitfinex","ETHUSD",1766044884490,7.04463616,2839.1,2838.2,0.002]
["bitfinex","ETHUSD",1766044884686,0.3958,2838.7,2838.2,0.002]
["bitfinex","ETHUSD",1766044884887,0.3958,2838.5,2838.2,0.002]
["bitfinex","ETHUSD",1766044885116,0.558,2838.9,2838.2,3.52530329]
["bitfinex","ETHUSD",1766044885314,0.3958,2838.5,2838.2,0.002]
["bitfinex","ETHUSD",1766044885514,0.558,2838.9,2838.2,0.002]
["bitfinex","ETHUSD",1766044885515,1.4117,2838.8,2838.2,0.002]
["bitfinex","ETHUSD",1766044885720,1.0159,2838.5,2838.2,0.002]
["bitfinex","ETHUSD",1766044885903,0.3958,2838.4,2838.2,0.002]
["bitfinex","ETHUSD",1766044886104,1.4117,2838.4,2838.2,0.002]
["bitfinex","ETHUSD",1766044886318,1.4117,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766044886319,0.3958,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766044886617,1.4117,2838.1,2838.0,0.002]
["bitfinex","ETHUSD",1766044887514,3.79005048,2838.8,2838.0,0.002]
["bitfinex","ETHUSD",1766044887817,0.3958,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044888010,1.0159,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766044888205,0.3958,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044888396,1.4117,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044888798,0.43480505,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766044889116,1.4117,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766044890294,1.4117,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766044891219,0.3958,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766044891421,0.558,2839.0,2838.3,0.04224906]
["bitfinex","ETHUSD",1766044891619,1.4117,2839.0,2838.3,0.04224906]
["bitfinex","ETHUSD",1766044892320,1.4117,2838.9,2838.3,0.04224906]
["bitfinex","ETHUSD",1766044892821,0.558,2839.1,2838.3,0.04224906]
["bitfinex","ETHUSD",1766044892822,0.3958,2839.0,2838.3,0.04224906]
["bitfinex","ETHUSD",1766044893026,0.3958,2838.6,2838.0,0.46638023]
["bitfinex","ETHUSD",1766044893321,1.4117,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044893526,0.3958,2838.7,2838.1,3.52342957]
["bitfinex","ETHUSD",1766044893727,1.4117,2838.7,2838.1,3.56567863]
["bitfinex","ETHUSD",1766044894220,1.4117,2838.7,2838.1,0.04224906]
["bitfinex","ETHUSD",1766044894421,1.0159,2839.0,2838.2,3.52335122]
["bitfinex","ETHUSD",1766044894631,4.08028528,2839.1,2838.2,3.52335122]
["bitfinex","ETHUSD",1766044894632,1.4117,2838.8,2838.2,3.52335122]
["bitfinex","ETHUSD",1766044894837,0.50961853,2838.9,2838.2,3.52335122]
["bitfinex","ETHUSD",1766044895051,1.0159,2838.9,2838.2,3.52335122]
["bitfinex","ETHUSD",1766044895208,0.3958,2839.0,2838.3,0.04224906]
["bitfinex","ETHUSD",1766044895936,0.3958,2838.4,2838.1,0.04224906]
["bitfinex","ETHUSD",1766044896123,1.4117,2838.4,2838.0,0.56]
["bitfinex","ETHUSD",1766044896322,1.4117,2838.4,2838.0,4.08358479]
["bitfinex","ETHUSD",1766044896735,3.52237712,2839.0,2838.0,4.08358479]
["bitfinex","ETHUSD",1766044896941,3.52237712,2839.0,2838.0,0.56]
["bitfinex","ETHUSD",1766044896942,0.3958,2838.6,2838.0,0.56]
["bitfinex","ETHUSD",1766044897244,1.4117,2838.4,2838.0,0.56]
["bitfinex","ETHUSD",1766044897544,1.4117,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766044897840,1.26246295,2838.9,2838.0,0.002]
["bitfinex","ETHUSD",1766044897841,1.72684318,2838.9,2838.0,0.002]
["bitfinex","ETHUSD",1766044898031,1.0159,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766044898357,0.3958,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766044898539,1.4117,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044900246,3.52279436,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766044900414,0.3958,2838.2,2838.0,0.002]
["bitfinex","ETHUSD",1766044900614,0.70454271,2838.6,2837.9,0.002]
["bitfinex","ETHUSD",1766044900929,1.4117,2838.5,2837.9,0.002]
["bitfinex","ETHUSD",1766044901128,4.22742862,2838.6,2837.9,0.002]
["bitfinex","ETHUSD",1766044901445,0.3958,2837.8,2837.6,0.002]
["bitfinex","ETHUSD",1766044901618,1.44512309,2838.5,2837.3,0.558]
["bitfinex","ETHUSD",1766044901821,1.0159,2838.4,2837.3,0.558]
["bitfinex","ETHUSD",1766044902148,1.0159,2838.4,2836.9,0.22645047]
["bitfinex","ETHUSD",1766044902149,0.3688,2837.7,2837.2,3.52459099]
["bitfinex","ETHUSD",1766044902450,0.3688,2837.7,2836.9,0.22645047]
["bitfinex","ETHUSD",1766044902451,1.0161,2837.2,2837.1,3.52468262]
["bitfinex","ETHUSD",1766044902627,1.0161,2837.2,2836.9,3.7513186]
["bitfinex","ETHUSD",1766044902628,1.3849,2837.4,2837.2,3.52451542]
["bitfinex","ETHUSD",1766044902824,1.3849,2837.4,2837.0,7.04967926]
["bitfinex","ETHUSD",1766044903053,1.3849,2837.4,2837.0,7.83329223]
["bitfinex","ETHUSD",1766044903357,0.70446295,2838.9,2837.3,0.04224906]
["bitfinex","ETHUSD",1766044903515,0.3688,2838.8,2837.8,0.04224906]
["bitfinex","ETHUSD",1766044903848,0.3688,2838.8,2838.2,0.04224906]
["bitfinex","ETHUSD",1766044904054,1.0161,2839.0,2838.2,0.04224906]
["bitfinex","ETHUSD",1766044904359,0.3688,2839.1,2838.4,0.04224906]
["bitfinex","ETHUSD",1766044904651,0.46438023,2840.1,2838.4,0.04224906]
["bitfinex","ETHUSD",1766044904854,7.04250148,2839.9,2838.5,7.04597498]
["bitfinex","ETHUSD",1766044905153,0.3688,2839.5,2838.5,7.04597498]
["bitfinex","ETHUSD",1766044905355,0.3688,2839.3,2838.5,7.04597498]
["bitfinex","ETHUSD",1766044905520,0.558,2839.4,2838.5,7.04597498]
["bitfinex","ETHUSD",1766044906054,1.3849,2839.3,2838.3,3.52317533]
["bitfinex","ETHUSD",1766044906257,0.558,2839.4,2838.2,0.558]
["bitfinex","ETHUSD",1766044906258,1.0161,2838.9,2838.2,0.558]
["bitfinex","ETHUSD",1766044906433,0.3688,2838.4,2838.1,0.46438023]
["bitfinex","ETHUSD",1766044906622,1.3849,2838.3,2838.1,0.46438023]
["bitfinex","ETHUSD",1766044906819,0.19429,2839.2,2837.7,3.52398068]
["bitfinex","ETHUSD",1766044906820,3.52261518,2838.8,2837.7,3.52398068]
["bitfinex","ETHUSD",1766044907035,1.0161,2838.5,2837.7,3.52398068]
["bitfinex","ETHUSD",1766044907236,0.3688,2838.2,2837.6,3.52407199]
["bitfinex","ETHUSD",1766044907441,1.3849,2837.9,2837.6,3.52407199]
["bitfinex","ETHUSD",1766044907641,1.3849,2837.9,2837.6,4.2288936]
["bitfinex","ETHUSD",1766044907839,0.558,2838.4,2837.6,4.2288936]
["bitfinex","ETHUSD",1766044908038,0.558,2838.4,2837.3,4.12460783]
["bitfinex","ETHUSD",1766044908039,1.0161,2838.1,2837.3,4.12460783]
["bitfinex","ETHUSD",1766044908364,1.0161,2837.7,2837.4,0.46438023]
["bitfinex","ETHUSD",1766044908541,1.3849,2837.7,2837.3,4.12460783]
["bitfinex","ETHUSD",1766044908941,1.3849,2837.7,2837.6,3.52410487]
["bitfinex","ETHUSD",1766044909241,1.3849,2837.7,2837.5,0.46438023]
["bitfinex","ETHUSD",1766044909554,0.558,2838.4,2837.5,0.46438023]
["bitfinex","ETHUSD",1766044909770,1.0161,2837.9,2837.5,1.27571341]
["bitfinex","ETHUSD",1766044909941,1.3849,2837.8,2837.5,1.27571341]
["bitfinex","ETHUSD",1766044910149,1.3849,2838.4,2837.5,1.27571341]
["bitfinex","ETHUSD",1766044910343,0.558,2838.3,2837.5,1.31796247]
["bitfinex","ETHUSD",1766044910660,1.9429,2838.3,2837.6,1.18910183]
["bitfinex","ETHUSD",1766044911436,1.0161,2838.0,2837.6,4.7131569]
["bitfinex","ETHUSD",1766044911762,1.0161,2837.8,2837.6,3.52405507]
["bitfinex","ETHUSD",1766044911969,1.3849,2837.9,2837.6,3.52405507]
["bitfinex","ETHUSD",1766044912332,1.0161,2837.9,2837.6,7.04815994]
["bitfinex","ETHUSD",1766044912532,1.0161,2837.9,2837.6,7.88054728]
["bitfinex","ETHUSD",1766044912735,0.3688,2838.1,2837.6,7.88054728]
["bitfinex","ETHUSD",1766044912736,1.3849,2838.1,2837.6,7.88054728]
["bitfinex","ETHUSD",1766044913770,1.5751,2839.0,2837.9,0.04224906]
["bitfinex","ETHUSD",1766044914070,0.559,2839.0,2838.1,0.04224906]
["bitfinex","ETHUSD",1766044914273,0.3688,2838.8,2838.1,0.04224906]
["bitfinex","ETHUSD",1766044914461,1.3849,2838.7,2838.1,0.04224906]
["bitfinex","ETHUSD",1766044914936,0.001,2838.9,2838.1,0.60124906]
["bitfinex","ETHUSD",1766044915135,0.3688,2838.8,2837.8,0.559]
["bitfinex","ETHUSD",1766044915367,1.0161,2838.7,2837.9,0.04224906]
["bitfinex","ETHUSD",1766044916071,0.3688,2838.8,2838.2,7.04671974]
["bitfinex","ETHUSD",1766044916255,0.001,2838.9,2838.3,0.04224906]
["bitfinex","ETHUSD",1766044916857,1.0161,2838.6,2838.2,7.75561662]
["bitfinex","ETHUSD",1766044917172,1.3849,2838.6,2838.2,7.75561662]
["bitfinex","ETHUSD",1766044919262,0.001,2838.9,2838.2,7.75561662]
["bitfinex","ETHUSD",1766044919469,0.001,2838.9,2838.3,0.81781072]
["bitfinex","ETHUSD",1766044920039,0.001,2839.3,2838.3,0.81781072]
["bitfinex","ETHUSD",1766044920040,0.46538023,2839.3,2838.3,0.81781072]
["bitfinex","ETHUSD",1766044920239,1.3849,2839.1,2838.3,0.81781072]
["bitfinex","ETHUSD",1766044920442,1.0161,2839.0,2838.3,0.81781072]
["bitfinex","ETHUSD",1766044920644,1.3849,2839.0,2838.4,0.85734273]
["bitfinex","ETHUSD",1766044920943,0.3688,2838.8,2838.5,3.52298749]
["bitfinex","ETHUSD",1766044921142,1.3849,2838.8,2838.5,3.52298749]
["bitfinex","ETHUSD",1766044921582,1.3849,2839.2,2838.5,3.52298749]
["bitfinex","ETHUSD",1766044921767,1.3849,2839.2,2838.5,7.04597498]
["bitfinex","ETHUSD",1766044922139,1.0161,2839.1,2838.5,7.04597498]
["bitfinex","ETHUSD",1766044922477,1.0171,2839.3,2838.6,0.7045975]
["bitfinex","ETHUSD",1766044922782,1.0161,2838.7,2838.5,3.52298749]
["bitfinex","ETHUSD",1766044922949,0.3688,2838.8,2838.2,3.52329694]
["bitfinex","ETHUSD",1766044923148,1.3849,2838.4,2838.1,3.52340607]
["bitfinex","ETHUSD",1766044923643,1.3849,2838.4,2838.3,3.52323573]
["bitfinex","ETHUSD",1766044923839,0.558,2839.0,2838.0,1.02238023]
["bitfinex","ETHUSD",1766044924067,1.3849,2838.9,2838.2,3.52330825]
["bitfinex","ETHUSD",1766044924282,1.3849,2838.9,2838.0,0.558]
["bitfinex","ETHUSD",1766044924283,1.3849,2839.2,2838.4,3.52311161]
["bitfinex","ETHUSD",1766044924441,0.46538023,2839.3,2838.4,3.52311161]
["bitfinex","ETHUSD",1766044924649,0.001,2839.3,2838.4,7.04622322]
["bitfinex","ETHUSD",1766044924853,1.3849,2839.2,2838.4,7.04622322]
["bitfinex","ETHUSD",1766044925076,1.0161,2839.1,2838.4,8.14541542]
["bitfinex","ETHUSD",1766044925379,0.001,2839.3,2838.5,0.50662929]
["bitfinex","ETHUSD",1766044926377,0.001,2839.3,2838.8,0.04224906]
["bitfinex","ETHUSD",1766044926551,0.001,2839.3,2838.8,0.60024906]
["bitfinex","ETHUSD",1766044927388,0.001,2839.3,2838.9,3.5224911]
["bitfinex","ETHUSD",1766044927554,0.001,2839.3,2838.9,7.0449822]
["bitfinex","ETHUSD",1766044927759,0.001,2839.3,2838.9,3.5224911]
["bitfinex","ETHUSD",1766044928178,0.001,2839.3,2838.9,7.0449822]
["bitfinex","ETHUSD",1766044929081,0.001,2839.3,2838.9,3.5224911]
["bitfinex","ETHUSD",1766044930386,0.001,2839.3,2838.9,7.0449822]
["bitfinex","ETHUSD",1766044930583,1.5741,2839.7,2838.9,7.80950533]
["bitfinex","ETHUSD",1766044930786,0.001,2840.1,2838.9,7.80950533]
["bitfinex","ETHUSD",1766044930787,3.98557735,2840.0,2838.9,7.80950533]
["bitfinex","ETHUSD",1766044930956,0.558,2839.9,2838.9,7.80950533]
["bitfinex","ETHUSD",1766044931160,0.3688,2839.7,2838.9,7.80950533]
["bitfinex","ETHUSD",1766044931359,1.3849,2839.5,2838.9,7.80950533]
["bitfinex","ETHUSD",1766044931559,1.3849,2839.5,2838.9,4.28701423]
["bitfinex","ETHUSD",1766044932574,1.3849,2839.5,2838.9,7.80950533]
["bitfinex","ETHUSD",1766044933258,1.3849,2839.5,2839.0,0.84097544]
["bitfinex","ETHUSD",1766044933486,1.012,2839.7,2839.0,0.84097544]
["bitfinex","ETHUSD",1766044933684,0.3695,2839.4,2838.9,3.5224911]
["bitfinex","ETHUSD",1766044933983,1.3815,2839.3,2838.9,7.0449822]
["bitfinex","ETHUSD",1766044934989,0.558,2839.8,2838.9,7.0449822]
["bitfinex","ETHUSD",1766044935286,0.364,2839.9,2839.0,0.04224906]
["bitfinex","ETHUSD",1766044935510,1.8836,2839.9,2839.0,0.04224906]
["bitfinex","ETHUSD",1766044935798,0.001,2839.5,2839.0,0.81099709]
["bitfinex","ETHUSD",1766044936095,0.9616,2839.4,2839.0,0.81099709]
["bitfinex","ETHUSD",1766044936301,1.3256,2839.4,2839.0,4.33324973]
["bitfinex","ETHUSD",1766044937203,1.3256,2839.4,2838.8,0.558]
["bitfinex","ETHUSD",1766044938097,1.3256,2839.4,2839.0,3.52236703]
["bitfinex","ETHUSD",1766044938274,1.3256,2839.4,2838.9,7.04489959]
["bitfinex","ETHUSD",1766044938801,1.3256,2839.4,2838.9,3.52240849]
["bitfinex","ETHUSD",1766044938965,1.3256,2839.4,2838.9,7.04489959]
["bitfinex","ETHUSD",1766044939594,1.3256,2839.4,2838.9,3.52240849]
["bitfinex","ETHUSD",1766044939800,0.9616,2839.3,2838.9,3.52240849]
["bitfinex","ETHUSD",1766044940002,0.9616,2839.3,2838.9,7.04489959]
["bitfinex","ETHUSD",1766044940158,0.365,2839.5,2838.9,7.04489959]
["bitfinex","ETHUSD",1766044940159,0.001,2839.5,2838.9,7.04489959]
["bitfinex","ETHUSD",1766044940364,0.9616,2839.4,2838.9,7.04489959]
["bitfinex","ETHUSD",1766044940560,0.9616,2839.4,2838.9,3.52240849]
["bitfinex","ETHUSD",1766044940764,0.001,2839.5,2838.6,3.52280225]
["bitfinex","ETHUSD",1766044940988,1.8836,2839.4,2838.6,3.52280225]
["bitfinex","ETHUSD",1766044941196,0.18846,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766044941403,0.558,2839.4,2838.4,0.002]
["bitfinex","ETHUSD",1766044941601,0.9616,2839.1,2838.4,0.002]
["bitfinex","ETHUSD",1766044941902,0.364,2838.7,2838.4,0.002]
["bitfinex","ETHUSD",1766044942092,0.9616,2838.6,2838.4,0.46638023]
["bitfinex","ETHUSD",1766044942292,1.3256,2838.6,2838.4,0.002]
["bitfinex","ETHUSD",1766044942481,0.9616,2838.6,2838.4,0.002]
["bitfinex","ETHUSD",1766044942881,1.3256,2838.8,2838.4,0.002]
["bitfinex","ETHUSD",1766044943291,1.3256,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766044943597,0.9616,2839.1,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044943764,1.3256,2839.1,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044944201,0.364,2839.0,2838.5,0.04224906]
["bitfinex","ETHUSD",1766044944410,1.3256,2838.9,2838.6,3.52286338]
["bitfinex","ETHUSD",1766044945604,0.74636,2839.2,2838.4,0.002]
["bitfinex","ETHUSD",1766044945765,0.9616,2838.7,2838.4,0.002]
["bitfinex","ETHUSD",1766044945971,1.3256,2838.5,2838.2,0.558]
["bitfinex","ETHUSD",1766044946208,1.3256,2838.5,2838.1,3.52342553]
["bitfinex","ETHUSD",1766044946395,1.3256,2838.5,2838.0,3.52357703]
["bitfinex","ETHUSD",1766044946596,3.52243084,2839.0,2838.1,0.46438023]
["bitfinex","ETHUSD",1766044946901,0.558,2838.8,2838.1,0.46438023]
["bitfinex","ETHUSD",1766044947077,0.364,2838.4,2838.1,0.46438023]
["bitfinex","ETHUSD",1766044947284,1.3256,2838.4,2838.1,0.46438023]
["bitfinex","ETHUSD",1766044947489,0.364,2838.6,2838.1,0.46438023]
["bitfinex","ETHUSD",1766044947675,1.3256,2838.5,2838.1,0.46438023]
["bitfinex","ETHUSD",1766044948186,1.3256,2838.2,2838.1,0.46438023]
["bitfinex","ETHUSD",1766044948496,0.9616,2838.0,2837.8,3.52379586]
["bitfinex","ETHUSD",1766044948685,0.9616,2838.0,2837.9,3.52373233]
["bitfinex","ETHUSD",1766044949107,1.3256,2837.9,2837.7,3.52394509]
["bitfinex","ETHUSD",1766044949470,1.3256,2837.9,2837.7,3.52390423]
["bitfinex","ETHUSD",1766044949973,0.364,2838.2,2837.5,0.002]
["bitfinex","ETHUSD",1766044950172,0.558,2838.4,2837.5,0.002]
["bitfinex","ETHUSD",1766044950173,0.9616,2837.7,2837.5,0.002]
["bitfinex","ETHUSD",1766044950471,0.9616,2837.6,2837.5,0.002]
["bitfinex","ETHUSD",1766044950800,3.52347197,2838.2,2837.3,3.52441917]
["bitfinex","ETHUSD",1766044951097,1.3256,2838.0,2837.4,0.46438023]
["bitfinex","ETHUSD",1766044951296,1.3256,2838.0,2837.2,4.08459278]
["bitfinex","ETHUSD",1766044951297,0.364,2837.7,2837.2,0.56]
["bitfinex","ETHUSD",1766044951500,0.9616,2837.4,2837.2,0.56]
["bitfinex","ETHUSD",1766044951704,1.3256,2837.4,2837.2,4.08458067]
["bitfinex","ETHUSD",1766044952011,0.558,2838.0,2837.2,0.002]
["bitfinex","ETHUSD",1766044952301,0.9616,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766044952507,4.54600275,2838.0,2837.2,0.002]
["bitfinex","ETHUSD",1766044952704,0.364,2837.5,2837.2,0.002]
["bitfinex","ETHUSD",1766044952875,1.3256,2837.4,2837.2,0.002]
["bitfinex","ETHUSD",1766044953202,0.9616,2837.3,2836.9,3.56918871]
["bitfinex","ETHUSD",1766044953405,0.558,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766044953774,1.5206,2837.2,2836.7,3.88742328]
["bitfinex","ETHUSD",1766044953971,0.9616,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766044954178,0.364,2836.7,2836.3,0.002]
["bitfinex","ETHUSD",1766044954376,0.46438023,2837.8,2836.1,0.002]
["bitfinex","ETHUSD",1766044954377,1.3256,2836.4,2836.1,0.002]
["bitfinex","ETHUSD",1766044954577,0.364,2836.4,2836.1,0.002]
["bitfinex","ETHUSD",1766044954812,0.9616,2836.2,2835.8,3.5283123]
["bitfinex","ETHUSD",1766044955111,0.9616,2836.2,2835.8,3.8906123]
["bitfinex","ETHUSD",1766044955402,0.9616,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766044955990,0.9616,2836.2,2835.8,0.3643]
["bitfinex","ETHUSD",1766044956185,0.9616,2836.2,2835.9,2.50523556]
["bitfinex","ETHUSD",1766044956498,0.9616,2836.0,2835.3,3.88922595]
["bitfinex","ETHUSD",1766044956697,0.559,2836.1,2835.2,3.527022]
["bitfinex","ETHUSD",1766044957005,0.2574,2836.0,2835.4,3.52683752]
["bitfinex","ETHUSD",1766044957212,0.9616,2835.8,2835.4,3.52683752]
["bitfinex","ETHUSD",1766044957391,0.9616,2835.8,2835.2,4.26874262]
["bitfinex","ETHUSD",1766044957887,0.9616,2835.8,2835.4,3.52683326]
["bitfinex","ETHUSD",1766044958092,0.9616,2835.8,2835.3,3.52689668]
["bitfinex","ETHUSD",1766044958442,0.2571,2835.8,2835.3,0.77956393]
["bitfinex","ETHUSD",1766044958599,0.9616,2835.7,2835.1,3.52719537]
["bitfinex","ETHUSD",1766044958803,0.2571,2835.7,2835.2,3.52707915]
["bitfinex","ETHUSD",1766044959113,0.9616,2835.6,2835.2,3.52704429]
["bitfinex","ETHUSD",1766044959321,1.2184,2835.6,2835.2,3.52704429]
["bitfinex","ETHUSD",1766044959476,0.9616,2835.5,2835.2,3.52704429]
["bitfinex","ETHUSD",1766044959677,0.9616,2835.5,2835.1,3.52719364]
["bitfinex","ETHUSD",1766044959878,0.9616,2835.5,2835.2,3.52707345]
["bitfinex","ETHUSD",1766044960383,0.9616,2835.5,2835.1,3.99159267]
["bitfinex","ETHUSD",1766044960585,0.9616,2835.9,2835.1,8.37661928]
["bitfinex","ETHUSD",1766044960780,0.9616,2835.9,2835.2,0.3623]
["bitfinex","ETHUSD",1766044961316,0.9616,2836.2,2835.3,0.559]
["bitfinex","ETHUSD",1766044961514,0.9616,2836.2,2835.4,0.3623]
["bitfinex","ETHUSD",1766044961878,0.9727,2836.0,2835.3,0.559]
["bitfinex","ETHUSD",1766044962081,0.9727,2835.9,2835.3,0.559]
["bitfinex","ETHUSD",1766044962287,0.9727,2835.9,2835.5,3.52671486]
["bitfinex","ETHUSD",1766044962488,1.5317,2836.2,2835.6,0.3649]
["bitfinex","ETHUSD",1766044962687,0.2556,2837.4,2835.7,0.3649]
["bitfinex","ETHUSD",1766044962925,0.2556,2837.0,2835.7,0.559]
["bitfinex","ETHUSD",1766044963089,0.9727,2836.8,2835.8,0.3649]
["bitfinex","ETHUSD",1766044963288,1.15143,2836.7,2835.8,0.3649]
["bitfinex","ETHUSD",1766044963633,0.9727,2836.6,2835.8,0.3649]
["bitfinex","ETHUSD",1766044964830,0.9727,2836.6,2835.9,3.89111742]
["bitfinex","ETHUSD",1766044964996,0.9727,2836.6,2835.9,7.41733484]
["bitfinex","ETHUSD",1766044965391,0.9727,2836.6,2836.0,0.3649]
["bitfinex","ETHUSD",1766044965719,0.001,2836.3,2836.0,0.3649]
["bitfinex","ETHUSD",1766044966301,0.001,2836.3,2836.1,3.52596875]
["bitfinex","ETHUSD",1766044966504,0.001,2836.3,2836.1,3.89086875]
["bitfinex","ETHUSD",1766044967021,0.001,2836.3,2836.1,0.3649]
["bitfinex","ETHUSD",1766044967928,0.559,2836.8,2836.1,0.3649]
["bitfinex","ETHUSD",1766044967929,0.9727,2837.2,2836.2,0.3649]
["bitfinex","ETHUSD",1766044968143,0.9727,2837.2,2836.1,1.34295262]
["bitfinex","ETHUSD",1766044968144,0.9727,2837.2,2836.4,0.3649]
["bitfinex","ETHUSD",1766044968430,0.2549,2837.1,2836.3,3.5256714]
["bitfinex","ETHUSD",1766044968631,0.9727,2836.7,2836.1,3.5258883]
["bitfinex","ETHUSD",1766044968791,0.9727,2836.7,2836.0,0.46438023]
["bitfinex","ETHUSD",1766044968997,0.9727,2836.6,2836.0,0.46438023]
["bitfinex","ETHUSD",1766044969201,0.9727,2836.6,2835.9,3.89101324]
["bitfinex","ETHUSD",1766044969500,0.559,2836.9,2835.6,0.82928023]
["bitfinex","ETHUSD",1766044969726,0.2546,2836.9,2835.6,0.3649]
["bitfinex","ETHUSD",1766044969926,0.9727,2836.6,2836.1,3.52596751]
["bitfinex","ETHUSD",1766044970144,0.9727,2836.6,2836.0,3.52601331]
["bitfinex","ETHUSD",1766044970465,0.9727,2836.6,2835.9,7.05242693]
["bitfinex","ETHUSD",1766044970672,0.9727,2836.6,2836.0,0.3649]
["bitfinex","ETHUSD",1766044971256,0.2541,2836.5,2835.9,3.52620951]
["bitfinex","ETHUSD",1766044971574,0.9727,2836.3,2835.9,3.52620951]
["bitfinex","ETHUSD",1766044971737,0.9727,2836.1,2835.7,3.99079328]
["bitfinex","ETHUSD",1766044971945,0.9727,2836.1,2835.8,3.52633589]
["bitfinex","ETHUSD",1766044972267,0.9727,2836.1,2835.8,7.05267766]
["bitfinex","ETHUSD",1766044972434,0.9727,2836.1,2835.6,7.92471027]
["bitfinex","ETHUSD",1766044972634,0.9727,2836.1,2835.6,12.65656534]
["bitfinex","ETHUSD",1766044972835,0.9727,2836.6,2835.8,0.57934906]
["bitfinex","ETHUSD",1766044973061,0.9727,2836.6,2835.9,0.3649]
["bitfinex","ETHUSD",1766044973262,0.9727,2836.8,2836.0,0.3649]
["bitfinex","ETHUSD",1766044973450,0.9727,2836.7,2836.0,0.3649]
["bitfinex","ETHUSD",1766044973962,0.22496802,2836.7,2836.1,0.3649]
["bitfinex","ETHUSD",1766044974161,0.9737,2837.0,2836.3,0.3649]
["bitfinex","ETHUSD",1766044974362,0.9737,2837.0,2836.5,0.3649]
["bitfinex","ETHUSD",1766044974363,0.001,2837.0,2836.5,0.3649]
["bitfinex","ETHUSD",1766044974663,0.001,2837.0,2836.7,0.3649]
["bitfinex","ETHUSD",1766044976352,0.001,2837.0,2836.7,3.89009051]
["bitfinex","ETHUSD",1766044978172,0.001,2837.0,2836.7,0.3649]
["bitfinex","ETHUSD",1766044978359,0.9727,2836.7,2836.1,0.3649]
["bitfinex","ETHUSD",1766044978557,0.9727,2836.7,2835.9,0.9239]
["bitfinex","ETHUSD",1766044978757,0.9727,2836.5,2836.0,3.52602962]
["bitfinex","ETHUSD",1766044978962,0.9727,2836.4,2836.0,3.52602962]
["bitfinex","ETHUSD",1766044979340,0.9727,2836.4,2836.0,7.0521227]
["bitfinex","ETHUSD",1766044979540,0.9727,2836.9,2836.0,7.3270227]
["bitfinex","ETHUSD",1766044979776,0.9727,2836.8,2836.0,7.3270227]
["bitfinex","ETHUSD",1766044980268,4.08485676,2837.0,2836.0,7.3270227]
["bitfinex","ETHUSD",1766044980478,0.9727,2836.6,2836.0,7.3270227]
["bitfinex","ETHUSD",1766044980995,0.9727,2836.9,2836.1,0.3649]
["bitfinex","ETHUSD",1766044981171,0.9727,2836.9,2836.2,0.3649]
["bitfinex","ETHUSD",1766044981883,0.001,2837.0,2836.4,0.3649]
["bitfinex","ETHUSD",1766044982181,0.9737,2837.0,2836.4,0.3649]
["bitfinex","ETHUSD",1766044982874,0.9737,2837.0,2836.5,3.52547153]
["bitfinex","ETHUSD",1766044983081,0.9737,2837.0,2836.5,7.41584306]
["bitfinex","ETHUSD",1766044983374,0.001,2837.0,2836.7,0.3649]
["bitfinex","ETHUSD",1766044983777,0.001,2837.5,2836.7,0.3649]
["bitfinex","ETHUSD",1766044983954,0.001,2837.5,2836.8,0.3649]
["bitfinex","ETHUSD",1766044984366,0.001,2837.5,2836.9,0.3649]
["bitfinex","ETHUSD",1766044984953,0.001,2837.5,2837.0,3.52485019]
["bitfinex","ETHUSD",1766044985155,0.001,2837.5,2837.1,0.3649]
["bitfinex","ETHUSD",1766044985986,0.001,2837.5,2837.2,0.3649]
["bitfinex","ETHUSD",1766044986958,0.001,2837.5,2837.3,3.88937749]
["bitfinex","ETHUSD",1766044987976,0.9727,2837.9,2837.3,7.41385498]
["bitfinex","ETHUSD",1766044988180,0.9737,2838.2,2837.4,0.40714906]
["bitfinex","ETHUSD",1766044988477,0.001,2838.2,2837.6,0.3649]
["bitfinex","ETHUSD",1766044988884,0.001,2838.2,2837.6,3.88894545]
["bitfinex","ETHUSD",1766044989246,0.9737,2838.2,2837.6,0.3649]
["bitfinex","ETHUSD",1766044989447,0.9737,2838.2,2837.6,3.88898622]
["bitfinex","ETHUSD",1766044990748,1.49502993,2838.2,2837.6,3.88898622]
["bitfinex","ETHUSD",1766044990952,0.9737,2838.2,2837.6,7.45534015]
["bitfinex","ETHUSD",1766044992404,0.001,2838.2,2837.7,0.3655]
["bitfinex","ETHUSD",1766044992583,0.001,2838.6,2838.0,0.3655]
["bitfinex","ETHUSD",1766044992887,0.2521,2839.2,2838.4,0.3655]
["bitfinex","ETHUSD",1766044993089,1.0028,2839.3,2838.6,3.88836338]
["bitfinex","ETHUSD",1766044993393,1.0028,2839.3,2838.6,7.41122676]
["bitfinex","ETHUSD",1766044993687,1.0018,2839.2,2838.5,4.08194096]
["bitfinex","ETHUSD",1766044994059,1.0018,2839.2,2838.6,0.559]
["bitfinex","ETHUSD",1766044994392,1.52609828,2839.2,2838.6,0.96674906]
["bitfinex","ETHUSD",1766044994589,1.0018,2839.2,2838.6,0.96674906]
["bitfinex","ETHUSD",1766044994890,1.0018,2839.2,2838.7,0.3548]
["bitfinex","ETHUSD",1766044995186,1.0018,2839.2,2838.7,3.87751054]
["bitfinex","ETHUSD",1766044995357,0.001,2839.3,2838.8,0.3548]
["bitfinex","ETHUSD",1766044995556,0.9784,2839.3,2838.8,0.3548]
["bitfinex","ETHUSD",1766044997387,0.9784,2839.3,2838.8,3.87734928]
["bitfinex","ETHUSD",1766044997592,0.001,2839.3,2838.8,7.04516446]
["bitfinex","ETHUSD",1766044997893,0.001,2839.3,2838.9,0.3548]
["bitfinex","ETHUSD",1766044998195,0.001,2839.4,2839.1,0.3548]
["bitfinex","ETHUSD",1766044999460,0.9774,2839.3,2839.0,0.559]
["bitfinex","ETHUSD",1766044999888,0.001,2839.4,2839.0,4.08134578]
["bitfinex","ETHUSD",1766045000095,0.001,2839.5,2839.2,0.3548]
["bitfinex","ETHUSD",1766045001465,0.001,2839.5,2839.2,3.87691498]
["bitfinex","ETHUSD",1766045002282,0.001,2839.5,2839.2,0.3548]
["bitfinex","ETHUSD",1766045002804,0.001,2839.5,2839.2,3.87679805]
["bitfinex","ETHUSD",1766045003179,0.001,2839.4,2839.2,3.87679805]
["bitfinex","ETHUSD",1766045003565,0.001,2839.4,2839.2,3.52199805]
["bitfinex","ETHUSD",1766045006313,0.001,2839.4,2839.0,4.0813437]
["bitfinex","ETHUSD",1766045006602,0.9784,2839.4,2839.0,4.0813437]
["bitfinex","ETHUSD",1766045007710,0.9784,2839.4,2838.9,7.39978114]
["bitfinex","ETHUSD",1766045007871,0.9784,2839.4,2839.0,0.559]
["bitfinex","ETHUSD",1766045009271,0.001,2839.4,2839.0,0.9138]
["bitfinex","ETHUSD",1766045009476,0.001,2839.4,2839.0,0.95604906]
["bitfinex","ETHUSD",1766045009704,0.001,2839.4,2839.0,4.47833447]
["bitfinex","ETHUSD",1766045010004,0.9784,2839.4,2839.0,4.47833447]
["bitfinex","ETHUSD",1766045010393,0.9784,2839.4,2839.0,0.559]
["bitfinex","ETHUSD",1766045010782,0.9774,2839.2,2838.8,3.52261027]
["bitfinex","ETHUSD",1766045011039,0.9774,2839.2,2838.7,0.04224906]
["bitfinex","ETHUSD",1766045011205,0.9774,2839.2,2839.0,0.002]
["bitfinex","ETHUSD",1766045012591,0.9774,2839.2,2839.0,0.56]
["bitfinex","ETHUSD",1766045015198,0.9774,2839.2,2839.0,4.08236092]
["bitfinex","ETHUSD",1766045015378,0.9774,2839.2,2839.0,0.56]
["bitfinex","ETHUSD",1766045016090,0.9774,2839.2,2838.7,0.04224906]
["bitfinex","ETHUSD",1766045016289,0.9774,2839.2,2838.6,3.52285014]
["bitfinex","ETHUSD",1766045016495,0.9774,2839.0,2838.6,3.52285014]
["bitfinex","ETHUSD",1766045017207,3.52291634,2839.4,2838.6,0.3548]
["bitfinex","ETHUSD",1766045017208,0.2516,2839.3,2838.6,0.3548]
["bitfinex","ETHUSD",1766045017415,0.9774,2839.2,2838.6,0.39704906]
["bitfinex","ETHUSD",1766045017909,0.9774,2839.2,2838.6,0.3548]
["bitfinex","ETHUSD",1766045018109,0.9774,2839.2,2838.6,0.39704906]
["bitfinex","ETHUSD",1766045018315,0.2514,2839.0,2838.6,0.04224906]
["bitfinex","ETHUSD",1766045018611,0.9774,2838.9,2838.6,0.04224906]
["bitfinex","ETHUSD",1766045019084,0.9774,2838.9,2838.6,3.56506947]
["bitfinex","ETHUSD",1766045019417,0.001,2839.4,2838.6,7.08793285]
["bitfinex","ETHUSD",1766045019712,0.9774,2839.3,2838.6,3.56506947]
["bitfinex","ETHUSD",1766045019913,0.9774,2838.9,2838.5,4.54729372]
["bitfinex","ETHUSD",1766045020227,0.9774,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766045020382,0.9774,2838.6,2837.9,3.52366834]
["bitfinex","ETHUSD",1766045020586,1.2266,2839.0,2837.9,3.52366834]
["bitfinex","ETHUSD",1766045020821,0.2492,2838.5,2837.9,3.52366834]
["bitfinex","ETHUSD",1766045021117,0.249,2838.6,2837.9,3.52366834]
["bitfinex","ETHUSD",1766045021324,0.9774,2838.5,2837.9,3.87846834]
["bitfinex","ETHUSD",1766045021495,0.9774,2838.5,2837.9,7.40220067]
["bitfinex","ETHUSD",1766045021822,0.9774,2838.5,2837.9,3.87846834]
["bitfinex","ETHUSD",1766045022496,0.9774,2838.5,2838.0,0.04224906]
["bitfinex","ETHUSD",1766045022705,3.52236751,2839.0,2838.1,1.2952]
["bitfinex","ETHUSD",1766045022706,0.9124,2838.9,2838.1,1.2952]
["bitfinex","ETHUSD",1766045022898,0.9124,2838.9,2838.2,0.04224906]
["bitfinex","ETHUSD",1766045023103,0.9124,2839.3,2838.6,0.9271]
["bitfinex","ETHUSD",1766045023413,0.9124,2839.3,2838.4,0.04224906]
["bitfinex","ETHUSD",1766045023595,0.9124,2839.2,2838.6,3.56509973]
["bitfinex","ETHUSD",1766045028319,1.1603,2839.2,2838.5,0.3681]
["bitfinex","ETHUSD",1766045028508,0.9124,2839.1,2838.5,0.3681]
["bitfinex","ETHUSD",1766045028708,0.9124,2839.1,2838.5,3.89108577]
["bitfinex","ETHUSD",1766045029119,0.9124,2839.1,2838.5,0.3681]
["bitfinex","ETHUSD",1766045029320,0.9124,2839.1,2838.5,3.89106761]
["bitfinex","ETHUSD",1766045030016,0.9124,2839.1,2838.5,3.89306761]
["bitfinex","ETHUSD",1766045030185,0.9124,2839.1,2838.6,0.04224906]
["bitfinex","ETHUSD",1766045030386,0.9124,2839.1,2838.6,0.41034906]
["bitfinex","ETHUSD",1766045030813,0.9124,2839.1,2838.7,3.52273928]
["bitfinex","ETHUSD",1766045031020,0.9124,2839.1,2838.7,3.89083928]
["bitfinex","ETHUSD",1766045031317,0.9124,2839.1,2838.7,0.3681]
["bitfinex","ETHUSD",1766045031524,0.9124,2839.0,2838.6,0.3681]
["bitfinex","ETHUSD",1766045031815,0.9134,2839.2,2838.6,3.9332079]
["bitfinex","ETHUSD",1766045032119,1.11475089,2839.2,2838.6,3.9332079]
["bitfinex","ETHUSD",1766045032501,1.36215089,2839.2,2838.6,3.9332079]
["bitfinex","ETHUSD",1766045032689,0.9124,2839.1,2838.6,3.9332079]
["bitfinex","ETHUSD",1766045033389,1.1597,2839.1,2838.6,3.9332079]
["bitfinex","ETHUSD",1766045033589,0.2473,2839.1,2838.6,3.9332079]
["bitfinex","ETHUSD",1766045033789,0.9124,2839.0,2838.6,3.9332079]
["bitfinex","ETHUSD",1766045035426,1.11475089,2839.2,2838.6,3.9332079]
["bitfinex","ETHUSD",1766045035601,1.11475089,2839.2,2838.6,4.8603079]
["bitfinex","ETHUSD",1766045035786,1.11475089,2839.2,2838.6,8.38317128]
["bitfinex","ETHUSD",1766045035991,0.9134,2839.2,2838.7,0.3681]
["bitfinex","ETHUSD",1766045036301,0.9134,2839.2,2838.8,0.3681]
["bitfinex","ETHUSD",1766045038019,0.9134,2839.2,2838.7,4.81788892]
["bitfinex","ETHUSD",1766045038227,0.9124,2839.1,2838.7,4.81788892]
["bitfinex","ETHUSD",1766045038718,0.9124,2839.1,2838.7,3.52268892]
["bitfinex","ETHUSD",1766045038920,0.9124,2839.0,2838.6,3.93314888]
["bitfinex","ETHUSD",1766045040526,0.001,2839.2,2838.6,3.56504888]
["bitfinex","ETHUSD",1766045041050,1.38167906,2839.2,2838.6,4.86024888]
["bitfinex","ETHUSD",1766045041927,0.46927906,2839.2,2838.6,3.56504888]
["bitfinex","ETHUSD",1766045042129,1.38167906,2839.2,2838.6,3.52279165]
["bitfinex","ETHUSD",1766045042327,1.38167906,2839.2,2838.7,0.9271]
["bitfinex","ETHUSD",1766045042644,0.9134,2839.2,2838.8,0.3681]
["bitfinex","ETHUSD",1766045043107,0.9134,2839.2,2838.8,4.81779728]
["bitfinex","ETHUSD",1766045043522,0.9134,2839.2,2838.8,1.2952]
["bitfinex","ETHUSD",1766045043827,0.9134,2839.2,2838.8,0.3681]
["bitfinex","ETHUSD",1766045044126,1.1594,2839.2,2838.7,0.3681]
["bitfinex","ETHUSD",1766045044325,0.9124,2839.1,2838.7,0.3681]
["bitfinex","ETHUSD",1766045044906,0.9124,2839.1,2838.7,3.89082579]
["bitfinex","ETHUSD",1766045046236,0.9124,2839.1,2838.7,0.3681]
["bitfinex","ETHUSD",1766045046608,0.9124,2839.1,2838.7,3.8908071]
["bitfinex","ETHUSD",1766045047742,0.9124,2839.1,2838.7,4.8179071]
["bitfinex","ETHUSD",1766045048942,0.9124,2839.1,2838.7,1.2952]
["bitfinex","ETHUSD",1766045049839,0.9124,2839.1,2838.7,0.3681]
["bitfinex","ETHUSD",1766045050346,0.9124,2839.1,2838.7,3.89082028]
["bitfinex","ETHUSD",1766045050842,0.9124,2839.1,2838.7,0.3681]
["bitfinex","ETHUSD",1766045051637,0.46922938,2839.2,2838.8,0.04224906]
["bitfinex","ETHUSD",1766045051638,0.001,2839.2,2838.8,0.04224906]
["bitfinex","ETHUSD",1766045051839,0.001,2839.2,2839.0,0.3681]
["bitfinex","ETHUSD",1766045052041,1.4714,2839.5,2839.2,1.3527]
["bitfinex","ETHUSD",1766045052042,0.001,2839.5,2839.2,1.3527]
["bitfinex","ETHUSD",1766045052247,0.001,2839.5,2839.2,0.3662]
["bitfinex","ETHUSD",1766045052817,0.001,2839.1,2839.0,5.4894609]
["bitfinex","ETHUSD",1766045053139,0.001,2839.1,2839.0,6.39487879]
["bitfinex","ETHUSD",1766045053338,0.001,2839.1,2839.0,4.84657879]
["bitfinex","ETHUSD",1766045053741,0.001,2839.5,2839.1,0.3766]
["bitfinex","ETHUSD",1766045053940,0.001,2839.5,2839.3,0.3766]
["bitfinex","ETHUSD",1766045054521,0.001,2839.5,2839.3,3.89852217]
["bitfinex","ETHUSD",1766045054719,0.001,2839.8,2839.4,0.9903]
["bitfinex","ETHUSD",1766045055247,0.9624,2839.7,2839.3,4.38747134]
["bitfinex","ETHUSD",1766045056018,0.9624,2839.7,2839.3,0.86548222]
["bitfinex","ETHUSD",1766045056256,0.9624,2839.7,2839.3,0.3766]
["bitfinex","ETHUSD",1766045056418,0.9624,2839.7,2839.3,3.89856321]
["bitfinex","ETHUSD",1766045057043,0.9624,2839.7,2839.3,4.88886321]
["bitfinex","ETHUSD",1766045057645,0.001,2839.8,2839.4,0.9903]
["bitfinex","ETHUSD",1766045057950,0.001,2839.8,2839.4,1.3669]
["bitfinex","ETHUSD",1766045058121,0.9634,2839.8,2839.4,1.3669]
["bitfinex","ETHUSD",1766045059147,0.9634,2839.8,2839.4,4.88874767]
["bitfinex","ETHUSD",1766045059449,0.9624,2839.7,2839.3,3.89851427]
["bitfinex","ETHUSD",1766045059816,0.001,2839.8,2839.4,4.88875291]
["bitfinex","ETHUSD",1766045060018,0.001,2839.8,2839.7,1.3669]
["bitfinex","ETHUSD",1766045060251,0.558,2840.0,2839.5,0.9903]
["bitfinex","ETHUSD",1766045060436,0.001,2839.7,2839.5,0.3766]
["bitfinex","ETHUSD",1766045061243,0.001,2839.7,2839.4,0.84529729]
["bitfinex","ETHUSD",1766045061449,0.001,2839.7,2839.4,1.22189729]
["bitfinex","ETHUSD",1766045061941,0.001,2839.7,2839.4,0.84529729]
["bitfinex","ETHUSD",1766045062145,0.9634,2839.7,2839.3,3.52195321]
["bitfinex","ETHUSD",1766045062344,0.9634,2839.7,2839.4,3.52185588]
["bitfinex","ETHUSD",1766045063048,0.001,2839.7,2839.4,3.89845588]
["bitfinex","ETHUSD",1766045064050,0.001,2839.7,2839.4,4.51215588]
["bitfinex","ETHUSD",1766045064229,0.001,2839.7,2839.4,4.88875588]
["bitfinex","ETHUSD",1766045064433,0.558,2840.0,2839.5,0.9903]
["bitfinex","ETHUSD",1766045064747,0.001,2840.1,2839.8,0.3766]
["bitfinex","ETHUSD",1766045064953,0.001,2840.4,2840.0,0.9903]
["bitfinex","ETHUSD",1766045065145,0.001,2840.4,2840.1,0.9903]
["bitfinex","ETHUSD",1766045065447,0.001,2840.4,2840.2,0.3766]
["bitfinex","ETHUSD",1766045065628,0.001,2840.4,2840.2,1.3669]
["bitfinex","ETHUSD",1766045065835,0.001,2840.6,2840.3,1.3669]
["bitfinex","ETHUSD",1766045066136,0.001,2840.7,2840.5,0.9903]
["bitfinex","ETHUSD",1766045066530,0.001,2840.7,2840.5,0.3766]
["bitfinex","ETHUSD",1766045067052,0.001,2840.7,2840.3,1.3669]
["bitfinex","ETHUSD",1766045067648,0.9634,2840.7,2840.3,1.3669]
["bitfinex","ETHUSD",1766045068953,0.001,2840.7,2840.4,0.3766]
["bitfinex","ETHUSD",1766045071085,0.001,2840.7,2840.4,3.89722481]
["bitfinex","ETHUSD",1766045071257,0.001,2840.7,2840.5,0.3766]
["bitfinex","ETHUSD",1766045072152,0.559,2840.9,2840.6,0.3766]
["bitfinex","ETHUSD",1766045072351,0.001,2841.2,2840.9,0.3766]
["bitfinex","ETHUSD",1766045072572,0.558,2841.2,2840.9,0.3766]
["bitfinex","ETHUSD",1766045072870,0.9624,2840.8,2840.0,0.3766]
["bitfinex","ETHUSD",1766045073158,0.9624,2840.8,2839.7,3.89804603]
["bitfinex","ETHUSD",1766045073159,0.9624,2840.4,2839.7,3.89804603]
["bitfinex","ETHUSD",1766045073360,0.9624,2840.3,2839.8,5.35264931]
["bitfinex","ETHUSD",1766045073544,0.9624,2840.3,2839.8,4.97604931]
["bitfinex","ETHUSD",1766045073742,5.03959953,2840.8,2839.9,1.3669]
["bitfinex","ETHUSD",1766045073944,0.9624,2840.6,2840.0,0.3766]
["bitfinex","ETHUSD",1766045075437,0.9624,2840.6,2840.0,3.89770713]
["bitfinex","ETHUSD",1766045075859,0.9624,2840.6,2840.0,0.3766]
["bitfinex","ETHUSD",1766045076030,0.254,2840.6,2840.0,0.3766]
["bitfinex","ETHUSD",1766045076230,0.9624,2840.5,2840.0,1.3669]
["bitfinex","ETHUSD",1766045076642,0.9624,2840.5,2840.0,4.51140709]
["bitfinex","ETHUSD",1766045076860,0.9624,2840.5,2840.1,0.3766]
["bitfinex","ETHUSD",1766045078333,0.001,2840.7,2840.1,0.48881114]
["bitfinex","ETHUSD",1766045078657,0.557,2841.1,2840.2,0.9903]
["bitfinex","ETHUSD",1766045078861,0.557,2841.1,2840.1,7.04200556]
["bitfinex","ETHUSD",1766045079088,0.557,2841.1,2839.4,0.4373789]
["bitfinex","ETHUSD",1766045079089,6.71114326,2840.3,2839.4,0.04424906]
["bitfinex","ETHUSD",1766045079242,0.9624,2840.2,2839.5,3.89829708]
["bitfinex","ETHUSD",1766045079564,0.9624,2840.2,2839.8,0.3766]
["bitfinex","ETHUSD",1766045079729,0.9624,2840.6,2839.9,0.3766]
["bitfinex","ETHUSD",1766045079933,0.9624,2840.6,2840.0,0.3766]
["bitfinex","ETHUSD",1766045080333,0.9624,2840.6,2840.0,1.3669]
["bitfinex","ETHUSD",1766045081462,0.9624,2841.1,2840.2,0.3766]
["bitfinex","ETHUSD",1766045081653,0.9624,2841.1,2840.5,0.3766]
["bitfinex","ETHUSD",1766045082381,4.48217511,2841.1,2840.5,0.3766]
["bitfinex","ETHUSD",1766045082541,0.9624,2841.1,2840.5,0.3766]
["bitfinex","ETHUSD",1766045082742,4.48223296,2841.1,2840.5,0.3766]
["bitfinex","ETHUSD",1766045082952,0.001,2840.7,2840.5,0.3766]
["bitfinex","ETHUSD",1766045083161,0.001,2840.7,2840.5,0.9899]
["bitfinex","ETHUSD",1766045083343,0.001,2840.7,2840.6,0.3534]
["bitfinex","ETHUSD",1766045083668,0.001,2840.7,2840.3,0.04224906]
["bitfinex","ETHUSD",1766045083850,0.001,2840.7,2840.4,1.3433]
["bitfinex","ETHUSD",1766045084246,0.001,2840.7,2840.5,0.3534]
["bitfinex","ETHUSD",1766045084459,0.989,2841.0,2840.5,1.3433]
["bitfinex","ETHUSD",1766045084646,0.001,2841.2,2840.7,0.3534]
["bitfinex","ETHUSD",1766045084969,0.99,2841.2,2840.8,0.3534]
["bitfinex","ETHUSD",1766045085457,0.989,2841.1,2840.5,1.38554906]
["bitfinex","ETHUSD",1766045086042,4.50876498,2841.1,2840.5,1.38554906]
["bitfinex","ETHUSD",1766045086443,0.989,2841.0,2840.5,1.3433]
["bitfinex","ETHUSD",1766045087742,3.51976498,2841.1,2840.3,4.12093707]
["bitfinex","ETHUSD",1766045087743,0.989,2840.9,2840.4,0.9899]
["bitfinex","ETHUSD",1766045087965,0.989,2840.9,2840.5,0.3534]
["bitfinex","ETHUSD",1766045088371,0.989,2841.1,2840.5,0.3534]
["bitfinex","ETHUSD",1766045088579,0.989,2841.1,2840.5,0.89981069]
["bitfinex","ETHUSD",1766045089259,0.989,2841.1,2840.6,0.39564906]
["bitfinex","ETHUSD",1766045089463,0.989,2841.1,2840.6,1.38554906]
["bitfinex","ETHUSD",1766045089843,0.99,2841.1,2840.6,1.38554906]
["bitfinex","ETHUSD",1766045090171,0.99,2841.1,2840.7,0.3534]
["bitfinex","ETHUSD",1766045090474,0.001,2841.1,2840.8,0.3534]
["bitfinex","ETHUSD",1766045090670,3.52080575,2841.1,2840.6,0.3534]
["bitfinex","ETHUSD",1766045090871,0.989,2841.0,2840.4,0.39564906]
["bitfinex","ETHUSD",1766045091645,0.989,2841.0,2840.4,1.38554906]
["bitfinex","ETHUSD",1766045092378,0.989,2840.5,2840.0,1.45628023]
["bitfinex","ETHUSD",1766045092573,0.989,2840.5,2840.1,3.91662567]
["bitfinex","ETHUSD",1766045092874,0.989,2840.7,2840.1,4.90652567]
["bitfinex","ETHUSD",1766045093253,0.989,2840.7,2840.1,1.38554906]
["bitfinex","ETHUSD",1766045093454,0.2548,2840.7,2840.1,0.39564906]
["bitfinex","ETHUSD",1766045093657,0.2548,2840.7,2840.0,3.98745859]
["bitfinex","ETHUSD",1766045093658,0.989,2840.2,2840.0,0.002]
["bitfinex","ETHUSD",1766045093863,1.2438,2840.2,2839.6,0.39564906]
["bitfinex","ETHUSD",1766045095286,1.2438,2840.2,2839.6,3.9172429]
["bitfinex","ETHUSD",1766045095456,1.2438,2840.2,2839.6,3.91725531]
["bitfinex","ETHUSD",1766045095659,1.2438,2840.2,2839.6,0.39564906]
["bitfinex","ETHUSD",1766045096859,0.989,2840.1,2839.6,0.04224906]
["bitfinex","ETHUSD",1766045097062,0.989,2839.9,2839.6,0.04224906]
["bitfinex","ETHUSD",1766045097379,0.2526,2840.2,2839.6,0.04224906]
["bitfinex","ETHUSD",1766045097576,1.2416,2840.1,2839.6,0.04224906]
["bitfinex","ETHUSD",1766045097782,0.989,2840.0,2839.6,3.91725219]
["bitfinex","ETHUSD",1766045098250,0.989,2840.0,2839.6,4.90715219]
["bitfinex","ETHUSD",1766045098680,0.989,2840.0,2839.6,1.38554906]
["bitfinex","ETHUSD",1766045098979,0.989,2840.0,2839.6,0.3534]
["bitfinex","ETHUSD",1766045099175,0.2525,2840.0,2839.5,0.04224906]
["bitfinex","ETHUSD",1766045099379,0.989,2839.9,2839.5,0.39564906]
["bitfinex","ETHUSD",1766045099860,0.989,2839.9,2839.5,0.3544]
["bitfinex","ETHUSD",1766045100060,0.989,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1766045100452,0.989,2839.8,2839.4,0.002]
["bitfinex","ETHUSD",1766045100652,0.989,2839.6,2839.4,0.002]
["bitfinex","ETHUSD",1766045100978,0.2514,2839.8,2839.4,0.002]
["bitfinex","ETHUSD",1766045101182,0.989,2839.7,2839.4,0.002]
["bitfinex","ETHUSD",1766045101482,4.0792251,2840.0,2839.5,0.3534]
["bitfinex","ETHUSD",1766045101483,0.558,2840.0,2839.5,0.3534]
["bitfinex","ETHUSD",1766045101651,0.558,2840.0,2839.7,0.04224906]
["bitfinex","ETHUSD",1766045101980,2.18224698,2841.0,2840.2,0.9899]
["bitfinex","ETHUSD",1766045102178,1.3537,2840.9,2840.3,1.3433]
["bitfinex","ETHUSD",1766045102479,0.989,2840.5,2840.1,0.558]
["bitfinex","ETHUSD",1766045102687,1.3537,2840.6,2840.1,0.95364906]
["bitfinex","ETHUSD",1766045102982,0.3647,2840.9,2840.3,0.04224906]
["bitfinex","ETHUSD",1766045103148,0.989,2841.0,2840.4,0.3534]
["bitfinex","ETHUSD",1766045103355,0.19127,2840.9,2840.4,1.3433]
["bitfinex","ETHUSD",1766045103572,1.18027,2840.9,2840.4,1.3433]
["bitfinex","ETHUSD",1766045103779,1.18027,2840.9,2840.3,0.04224906]
["bitfinex","ETHUSD",1766045103780,1.54497,2840.9,2840.3,0.04224906]
["bitfinex","ETHUSD",1766045104084,0.19127,2840.9,2840.3,1.38554906]
["bitfinex","ETHUSD",1766045104255,5.43254734,2841.1,2840.3,1.38554906]
["bitfinex","ETHUSD",1766045104455,0.989,2841.0,2840.3,1.38554906]
["bitfinex","ETHUSD",1766045104682,1.3537,2841.0,2840.3,1.38554906]
["bitfinex","ETHUSD",1766045105157,0.989,2840.9,2840.3,1.38554906]
["bitfinex","ETHUSD",1766045105366,1.3537,2840.9,2840.3,1.38554906]
["bitfinex","ETHUSD",1766045105778,0.989,2840.8,2840.3,0.39564906]
["bitfinex","ETHUSD",1766045105980,1.3537,2840.8,2840.3,0.3534]
["bitfinex","ETHUSD",1766045106156,0.989,2840.7,2840.1,0.39564906]
["bitfinex","ETHUSD",1766045106357,1.3537,2840.7,2840.1,1.82789837]
["bitfinex","ETHUSD",1766045106784,1.3537,2840.7,2840.2,4.86417878]
["bitfinex","ETHUSD",1766045107170,1.3537,2840.7,2840.2,1.3433]
["bitfinex","ETHUSD",1766045107569,1.3537,2840.7,2840.2,4.86417872]
["bitfinex","ETHUSD",1766045107760,0.989,2840.6,2840.2,3.52087872]
["bitfinex","ETHUSD",1766045107962,0.989,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1766045108161,0.3647,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1766045108363,0.989,2840.4,2840.0,3.52105804]
["bitfinex","ETHUSD",1766045108600,0.989,2840.4,2840.0,0.3534]
["bitfinex","ETHUSD",1766045108775,1.3537,2840.4,2839.9,3.56349283]
["bitfinex","ETHUSD",1766045108973,1.3537,2840.4,2839.9,0.3534]
["bitfinex","ETHUSD",1766045109286,1.3537,2840.4,2839.9,1.95772113]
["bitfinex","ETHUSD",1766045109787,1.3537,2840.1,2839.5,3.56391095]
["bitfinex","ETHUSD",1766045110003,1.3537,2840.0,2839.4,3.8772104]
["bitfinex","ETHUSD",1766045110159,1.3537,2840.0,2839.4,3.9195138]
["bitfinex","ETHUSD",1766045110786,1.3537,2840.0,2839.4,0.04424906]
["bitfinex","ETHUSD",1766045111389,1.3537,2840.0,2839.5,1.3433]
["bitfinex","ETHUSD",1766045111390,0.989,2840.0,2839.5,1.3433]
["bitfinex","ETHUSD",1766045111764,1.3187,2839.9,2839.4,0.39804906]
["bitfinex","ETHUSD",1766045112161,0.9544,2839.9,2839.4,3.91991587]
["bitfinex","ETHUSD",1766045112361,0.9544,2839.9,2839.4,4.89861587]
["bitfinex","ETHUSD",1766045113396,0.9544,2839.9,2839.4,1.37674906]
["bitfinex","ETHUSD",1766045113688,3.52050695,2840.5,2839.6,0.04224906]
["bitfinex","ETHUSD",1766045113873,0.83288023,2840.4,2839.7,1.3454]
["bitfinex","ETHUSD",1766045114075,0.9533,2840.3,2839.7,1.3454]
["bitfinex","ETHUSD",1766045114390,1.3218,2840.3,2839.7,1.3454]
["bitfinex","ETHUSD",1766045114581,0.46438023,2840.4,2839.5,6.70844307]
["bitfinex","ETHUSD",1766045114582,0.46438023,2840.4,2839.5,0.558]
["bitfinex","ETHUSD",1766045114780,0.3685,2840.1,2839.5,0.558]
["bitfinex","ETHUSD",1766045114988,1.3218,2840.1,2839.5,0.558]
["bitfinex","ETHUSD",1766045115172,1.3218,2840.1,2839.5,0.9247]
["bitfinex","ETHUSD",1766045115375,1.3218,2840.1,2839.6,4.90916327]
["bitfinex","ETHUSD",1766045116894,1.3218,2840.1,2839.6,1.38764906]
["bitfinex","ETHUSD",1766045117967,0.9533,2840.1,2839.6,4.54255962]
["bitfinex","ETHUSD",1766045118162,0.9533,2840.1,2839.7,0.3667]
["bitfinex","ETHUSD",1766045119775,0.3685,2840.1,2839.4,6.13222971]
["bitfinex","ETHUSD",1766045119982,0.3685,2839.6,2839.1,3.52318379]
["bitfinex","ETHUSD",1766045120175,1.3218,2839.5,2839.1,4.08018379]
["bitfinex","ETHUSD",1766045120574,1.3218,2839.5,2839.1,0.558]
["bitfinex","ETHUSD",1766045120902,1.3218,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1766045121202,1.3218,2839.5,2839.1,3.52323958]
["bitfinex","ETHUSD",1766045121418,1.3218,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1766045121918,1.3218,2839.5,2839.1,3.52321631]
["bitfinex","ETHUSD",1766045122515,1.3218,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1766045122991,0.3685,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1766045123191,1.3218,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1766045123662,0.558,2839.4,2838.8,0.002]
["bitfinex","ETHUSD",1766045123791,1.8798,2839.4,2838.9,4.50112802]
["bitfinex","ETHUSD",1766045124106,1.8798,2839.4,2838.9,4.86786972]
["bitfinex","ETHUSD",1766045124273,2.06778,2839.4,2838.9,4.86786972]
["bitfinex","ETHUSD",1766045124474,0.9533,2839.3,2838.9,0.3667]
["bitfinex","ETHUSD",1766045124704,1.3218,2839.3,2838.9,0.3667]
["bitfinex","ETHUSD",1766045124905,1.3218,2839.3,2838.9,3.8891483]
["bitfinex","ETHUSD",1766045125213,0.9533,2839.3,2838.9,3.8891483]
["bitfinex","ETHUSD",1766045125414,1.3218,2839.3,2838.8,3.52457843]
["bitfinex","ETHUSD",1766045125914,1.3218,2839.3,2838.9,3.52249049]
["bitfinex","ETHUSD",1766045126078,1.3218,2839.3,2838.9,3.88919049]
["bitfinex","ETHUSD",1766045127516,1.3218,2839.3,2838.9,0.3667]
["bitfinex","ETHUSD",1766045127817,1.5122643,2839.3,2838.8,4.91224963]
["bitfinex","ETHUSD",1766045128023,0.9533,2839.3,2838.8,4.91224963]
["bitfinex","ETHUSD",1766045128222,0.9533,2839.3,2838.8,1.3474]
["bitfinex","ETHUSD",1766045128410,1.3218,2839.3,2838.8,1.3474]
["bitfinex","ETHUSD",1766045128718,0.9533,2839.2,2838.8,4.87000605]
["bitfinex","ETHUSD",1766045129091,0.3685,2839.3,2838.8,4.87000605]
["bitfinex","ETHUSD",1766045129397,1.3218,2839.3,2838.8,4.87000605]
["bitfinex","ETHUSD",1766045129587,0.9533,2839.3,2838.9,0.3667]
["bitfinex","ETHUSD",1766045131244,3.52138371,2839.8,2838.9,0.3667]
["bitfinex","ETHUSD",1766045131245,0.3685,2839.9,2839.1,0.3667]
["bitfinex","ETHUSD",1766045131446,0.9533,2840.0,2839.4,1.3454]
["bitfinex","ETHUSD",1766045131618,0.001,2839.9,2839.5,1.3454]
["bitfinex","ETHUSD",1766045131818,0.9265,2840.5,2839.7,1.3454]
["bitfinex","ETHUSD",1766045132018,1.3218,2840.3,2839.7,1.3454]
["bitfinex","ETHUSD",1766045132321,0.90908038,2840.4,2839.7,0.3667]
["bitfinex","ETHUSD",1766045132322,0.9533,2840.1,2839.7,0.3667]
["bitfinex","ETHUSD",1766045132526,3.52076722,2840.3,2839.4,4.12203516]
["bitfinex","ETHUSD",1766045132732,0.9533,2840.2,2839.4,4.12203516]
["bitfinex","ETHUSD",1766045132936,1.3218,2840.0,2839.4,5.02520302]
["bitfinex","ETHUSD",1766045133138,1.3218,2840.0,2839.4,1.46116786]
["bitfinex","ETHUSD",1766045133445,1.3218,2839.9,2839.4,4.07984289]
["bitfinex","ETHUSD",1766045133646,1.3218,2839.9,2839.5,3.52166544]
["bitfinex","ETHUSD",1766045134624,0.9533,2840.2,2839.5,3.52166544]
["bitfinex","ETHUSD",1766045134829,0.9533,2840.2,2839.5,4.86706544]
["bitfinex","ETHUSD",1766045135035,0.9533,2840.2,2839.6,0.3667]
["bitfinex","ETHUSD",1766045135236,1.5113,2840.5,2839.7,0.9787]
["bitfinex","ETHUSD",1766045135437,0.558,2840.5,2839.6,0.89891703]
["bitfinex","ETHUSD",1766045135641,0.558,2840.5,2839.9,1.3454]
["bitfinex","ETHUSD",1766045135843,0.3685,2840.6,2839.9,0.9787]
["bitfinex","ETHUSD",1766045135844,1.3218,2840.6,2839.9,0.9787]
["bitfinex","ETHUSD",1766045136054,1.3218,2840.6,2840.0,1.19524854]
["bitfinex","ETHUSD",1766045136928,1.5113,2840.8,2840.1,4.86640278]
["bitfinex","ETHUSD",1766045137144,1.5113,2840.8,2840.2,0.3667]
["bitfinex","ETHUSD",1766045137553,1.8798,2840.8,2840.2,0.3667]
["bitfinex","ETHUSD",1766045137740,1.3218,2840.7,2840.1,4.49970278]
["bitfinex","ETHUSD",1766045138325,1.3218,2840.7,2840.1,5.78801984]
["bitfinex","ETHUSD",1766045139724,0.001,2840.2,2840.1,5.78801984]
["bitfinex","ETHUSD",1766045139921,0.558,2840.8,2840.1,8.94232262]
["bitfinex","ETHUSD",1766045140149,0.558,2840.8,2840.2,1.3454]
["bitfinex","ETHUSD",1766045140450,1.8798,2840.8,2840.2,1.3454]
["bitfinex","ETHUSD",1766045140653,0.9265,2840.8,2840.2,1.3454]
["bitfinex","ETHUSD",1766045140852,0.558,2840.8,2840.1,0.92161706]
["bitfinex","ETHUSD",1766045141151,1.3218,2840.6,2840.1,0.92161706]
["bitfinex","ETHUSD",1766045141351,1.3218,2840.6,2840.1,3.52098581]
["bitfinex","ETHUSD",1766045141551,0.3685,2840.6,2840.1,4.86638581]
["bitfinex","ETHUSD",1766045141757,0.9533,2840.5,2840.1,3.88768581]
["bitfinex","ETHUSD",1766045142156,1.2918,2840.7,2840.1,4.79708581]
["bitfinex","ETHUSD",1766045142471,0.558,2840.8,2840.1,7.04198859]
["bitfinex","ETHUSD",1766045142623,0.558,2840.8,2840.2,1.29790791]
["bitfinex","ETHUSD",1766045143029,0.558,2840.8,2840.5,0.3607]
["bitfinex","ETHUSD",1766045143430,0.558,2840.8,2840.4,1.2701]
["bitfinex","ETHUSD",1766045144053,0.558,2840.8,2840.3,7.04140081]
["bitfinex","ETHUSD",1766045144262,1.2962,2840.7,2840.3,3.52064597]
["bitfinex","ETHUSD",1766045146032,0.9233,2840.7,2840.3,3.88134597]
["bitfinex","ETHUSD",1766045147077,0.558,2840.8,2840.3,8.35882758]
["bitfinex","ETHUSD",1766045147372,0.001,2840.8,2840.4,1.2701]
["bitfinex","ETHUSD",1766045147764,0.001,2840.8,2840.3,14.74691296]
["bitfinex","ETHUSD",1766045148164,0.001,2840.8,2840.5,0.3607]
["bitfinex","ETHUSD",1766045148369,0.001,2840.8,2840.5,1.2701]
["bitfinex","ETHUSD",1766045149576,0.001,2840.8,2840.4,3.881318]
["bitfinex","ETHUSD",1766045149757,0.9243,2840.8,2840.4,3.881318]
["bitfinex","ETHUSD",1766045149970,0.9243,2840.8,2840.4,4.790718]
["bitfinex","ETHUSD",1766045150178,1.2972,2840.8,2840.4,3.52060582]
["bitfinex","ETHUSD",1766045150673,0.001,2840.8,2840.5,3.52049985]
["bitfinex","ETHUSD",1766045150858,0.001,2840.8,2840.5,3.88119985]
["bitfinex","ETHUSD",1766045151475,0.001,2840.8,2840.5,0.3607]
["bitfinex","ETHUSD",1766045151661,0.001,2840.8,2840.4,3.88127689]
["bitfinex","ETHUSD",1766045152353,0.001,2840.8,2840.5,3.52049078]
["bitfinex","ETHUSD",1766045155370,0.001,2840.8,2840.5,3.88119078]
["bitfinex","ETHUSD",1766045156060,0.001,2840.8,2840.4,3.52055521]
["bitfinex","ETHUSD",1766045156258,0.9243,2840.8,2840.4,3.88125521]
["bitfinex","ETHUSD",1766045157166,0.9243,2840.8,2840.5,3.52048338]
["bitfinex","ETHUSD",1766045157778,0.001,2840.8,2840.5,4.79058338]
["bitfinex","ETHUSD",1766045158480,0.001,2840.8,2840.5,3.52048338]
["bitfinex","ETHUSD",1766045158685,0.001,2840.8,2840.5,1.2701]
["bitfinex","ETHUSD",1766045158888,0.9233,2840.7,2840.3,3.52068857]
["bitfinex","ETHUSD",1766045159182,0.9233,2840.7,2840.3,3.88138857]
["bitfinex","ETHUSD",1766045159383,1.2962,2840.7,2840.2,6.13920155]
["bitfinex","ETHUSD",1766045159759,1.2962,2840.7,2840.3,3.52072221]
["bitfinex","ETHUSD",1766045159959,1.2962,2840.7,2840.4,3.52061925]
["bitfinex","ETHUSD",1766045160160,0.001,2840.8,2840.3,4.43013999]
["bitfinex","ETHUSD",1766045160490,0.9243,2840.8,2840.4,0.3607]
["bitfinex","ETHUSD",1766045160688,0.001,2840.8,2840.5,0.3607]
["bitfinex","ETHUSD",1766045160867,0.001,2840.8,2840.6,0.3607]
["bitfinex","ETHUSD",1766045161065,0.002,2841.0,2840.7,0.3607]
["bitfinex","ETHUSD",1766045161379,0.002,2841.0,2840.5,0.9094]
["bitfinex","ETHUSD",1766045161690,1.2982,2841.0,2840.5,1.2701]
["bitfinex","ETHUSD",1766045162888,1.2982,2841.0,2840.5,4.79054922]
["bitfinex","ETHUSD",1766045163965,0.002,2841.0,2840.7,0.3607]
["bitfinex","ETHUSD",1766045164163,0.002,2841.0,2840.5,4.40727498]
["bitfinex","ETHUSD",1766045164364,0.002,2841.0,2840.6,1.2701]
["bitfinex","ETHUSD",1766045164565,1.2982,2841.0,2840.5,5.67737498]
["bitfinex","ETHUSD",1766045165588,1.2982,2841.0,2840.5,9.19788193]
["bitfinex","ETHUSD",1766045165894,0.002,2841.0,2840.7,0.3607]
["bitfinex","ETHUSD",1766045166266,0.002,2841.0,2840.6,2.24558819]
["bitfinex","ETHUSD",1766045166468,0.9253,2841.0,2840.6,1.33618819]
["bitfinex","ETHUSD",1766045166788,1.2982,2841.0,2840.6,0.3607]
["bitfinex","ETHUSD",1766045167291,0.002,2841.0,2840.6,0.9094]
["bitfinex","ETHUSD",1766045167490,0.002,2841.0,2840.7,3.88090856]
["bitfinex","ETHUSD",1766045168192,0.002,2841.0,2840.7,4.79030856]
["bitfinex","ETHUSD",1766045168395,0.002,2841.0,2840.7,1.2701]
["bitfinex","ETHUSD",1766045168593,0.002,2841.0,2840.7,0.3607]
["bitfinex","ETHUSD",1766045168793,0.002,2841.0,2840.7,3.88094611]
["bitfinex","ETHUSD",1766045168997,0.002,2841.0,2840.7,3.52024611]
["bitfinex","ETHUSD",1766045169400,0.002,2841.0,2840.8,3.88073527]
["bitfinex","ETHUSD",1766045169567,0.001,2841.2,2840.9,0.3607]
["bitfinex","ETHUSD",1766045169768,0.001,2841.2,2841.0,1.2701]
["bitfinex","ETHUSD",1766045172602,0.001,2841.4,2841.1,0.3684]
["bitfinex","ETHUSD",1766045172777,0.001,2841.5,2841.1,1.3591]
["bitfinex","ETHUSD",1766045172975,0.001,2841.5,2841.1,0.9907]
["bitfinex","ETHUSD",1766045173293,0.9402,2841.5,2841.1,1.3591]
["bitfinex","ETHUSD",1766045173473,1.2956,2841.5,2841.1,1.3591]
["bitfinex","ETHUSD",1766045173899,1.2956,2841.5,2841.1,0.3684]
["bitfinex","ETHUSD",1766045174071,1.2956,2841.5,2841.1,3.88816252]
["bitfinex","ETHUSD",1766045174587,0.3564,2841.5,2841.0,3.88824597]
["bitfinex","ETHUSD",1766045174802,1.2946,2841.4,2840.9,4.87905934]
["bitfinex","ETHUSD",1766045175101,1.2946,2841.4,2841.0,3.51986553]
["bitfinex","ETHUSD",1766045175698,1.2946,2841.4,2841.1,3.51973696]
["bitfinex","ETHUSD",1766045176002,0.9402,2841.5,2841.1,0.3684]
["bitfinex","ETHUSD",1766045176415,0.9402,2841.5,2841.1,1.3591]
["bitfinex","ETHUSD",1766045176904,0.001,2841.5,2841.1,1.3591]
["bitfinex","ETHUSD",1766045177693,0.001,2841.5,2841.2,0.3684]
["bitfinex","ETHUSD",1766045178026,0.001,2841.5,2841.4,0.3684]
["bitfinex","ETHUSD",1766045179020,0.001,2841.5,2841.1,2.1424328]
["bitfinex","ETHUSD",1766045179232,0.001,2841.5,2841.1,0.9907]
["bitfinex","ETHUSD",1766045179591,0.001,2841.5,2841.2,0.9907]
["bitfinex","ETHUSD",1766045179798,0.001,2841.5,2841.3,3.51950851]
["bitfinex","ETHUSD",1766045180025,0.001,2841.5,2841.3,0.9907]
["bitfinex","ETHUSD",1766045181207,0.001,2841.5,2841.3,1.3591]
["bitfinex","ETHUSD",1766045181608,0.001,2841.5,2841.3,4.87859697]
["bitfinex","ETHUSD",1766045181806,0.001,2841.5,2841.3,1.3591]
["bitfinex","ETHUSD",1766045184831,0.001,2841.5,2841.2,3.51957579]
["bitfinex","ETHUSD",1766045185036,0.001,2841.5,2841.4,1.3591]
["bitfinex","ETHUSD",1766045187205,0.001,2841.5,2841.1,3.51969881]
["bitfinex","ETHUSD",1766045187551,0.001,2841.5,2841.2,0.3684]
["bitfinex","ETHUSD",1766045187835,0.001,2841.5,2841.3,1.3591]
["bitfinex","ETHUSD",1766045188537,0.001,2841.5,2841.2,3.51960707]
["bitfinex","ETHUSD",1766045188715,0.001,2841.5,2841.4,4.87849184]
["bitfinex","ETHUSD",1766045188920,0.001,2841.6,2841.4,4.87849184]
["bitfinex","ETHUSD",1766045189121,0.001,2841.6,2841.4,1.3591]
["bitfinex","ETHUSD",1766045189731,0.001,2841.6,2841.4,4.87848268]
["bitfinex","ETHUSD",1766045189732,0.002,2841.5,2841.4,4.87848268]
["bitfinex","ETHUSD",1766045190248,0.002,2841.5,2841.4,1.3591]
["bitfinex","ETHUSD",1766045190610,0.002,2841.5,2841.3,3.51945246]
["bitfinex","ETHUSD",1766045190804,0.002,2841.5,2841.4,1.3591]
["bitfinex","ETHUSD",1766045191025,0.001,2841.6,2841.3,3.51945246]
["bitfinex","ETHUSD",1766045191241,0.001,2841.6,2841.4,1.3591]
["bitfinex","ETHUSD",1766045191460,0.001,2841.6,2841.3,4.87855246]
["bitfinex","ETHUSD",1766045192650,0.001,2841.6,2841.3,3.51945246]
["bitfinex","ETHUSD",1766045192852,0.001,2841.6,2841.4,1.3591]
["bitfinex","ETHUSD",1766045193566,0.001,2841.6,2841.3,3.51945246]
["bitfinex","ETHUSD",1766045193760,0.001,2841.6,2841.4,1.3591]
["bitfinex","ETHUSD",1766045194772,0.001,2841.6,2841.4,4.87845728]
["bitfinex","ETHUSD",1766045195278,0.558,2841.9,2841.5,1.3591]
["bitfinex","ETHUSD",1766045197492,0.001,2842.0,2841.5,3.51926799]
["bitfinex","ETHUSD",1766045197683,0.002,2842.2,2841.5,7.52638171]
["bitfinex","ETHUSD",1766045197978,0.002,2842.2,2841.6,1.3591]
["bitfinex","ETHUSD",1766045198345,0.002,2842.2,2841.5,7.52638171]
["bitfinex","ETHUSD",1766045198742,0.002,2841.9,2841.8,0.9907]
["bitfinex","ETHUSD",1766045198974,0.002,2842.2,2841.6,1.3591]
["bitfinex","ETHUSD",1766045199342,0.002,2842.2,2841.5,7.52638171]
["bitfinex","ETHUSD",1766045199538,0.002,2842.2,2841.8,1.3591]
["bitfinex","ETHUSD",1766045201056,0.002,2842.2,2841.6,3.51907936]
["bitfinex","ETHUSD",1766045201374,0.002,2842.2,2841.3,0.557]
["bitfinex","ETHUSD",1766045201375,0.002,2842.2,2841.4,3.51938839]
["bitfinex","ETHUSD",1766045201577,0.002,2842.2,2841.3,3.51951571]
["bitfinex","ETHUSD",1766045201771,0.002,2842.2,2841.3,4.87861571]
["bitfinex","ETHUSD",1766045202071,0.002,2842.2,2841.4,1.3591]
["bitfinex","ETHUSD",1766045203643,0.002,2842.2,2841.5,3.51926799]
["bitfinex","ETHUSD",1766045205077,0.002,2842.2,2841.5,7.03853598]
["bitfinex","ETHUSD",1766045205380,0.002,2842.2,2842.1,1.3363]
["bitfinex","ETHUSD",1766045205749,0.002,2842.7,2842.1,1.3363]
["bitfinex","ETHUSD",1766045206490,0.002,2842.7,2841.9,3.56096814]
["bitfinex","ETHUSD",1766045206812,0.002,2842.2,2841.9,4.89726814]
["bitfinex","ETHUSD",1766045206977,0.002,2842.2,2842.0,3.51863959]
["bitfinex","ETHUSD",1766045207180,0.002,2842.7,2842.2,3.51840123]
["bitfinex","ETHUSD",1766045207385,0.002,2842.7,2842.3,1.3363]
["bitfinex","ETHUSD",1766045207706,0.002,2842.7,2842.4,1.3363]
["bitfinex","ETHUSD",1766045207912,0.002,2842.7,2842.3,1.3363]
["bitfinex","ETHUSD",1766045208290,0.002,2842.7,2842.3,0.557]
["bitfinex","ETHUSD",1766045210678,0.002,2842.7,2842.3,5.41156899]
["bitfinex","ETHUSD",1766045210875,0.002,2842.7,2842.3,4.97250032]
["bitfinex","ETHUSD",1766045211079,0.002,2842.7,2842.3,4.07526899]
["bitfinex","ETHUSD",1766045211299,0.002,2842.7,2842.4,1.3363]
["bitfinex","ETHUSD",1766045211509,0.002,2842.7,2842.3,4.11751805]
["bitfinex","ETHUSD",1766045211806,0.002,2842.7,2842.4,0.9745]
["bitfinex","ETHUSD",1766045211993,0.002,2842.7,2842.5,1.3363]
["bitfinex","ETHUSD",1766045212311,0.002,2842.7,2842.4,1.3363]
["bitfinex","ETHUSD",1766045212711,0.002,2842.7,2842.5,1.3363]
["bitfinex","ETHUSD",1766045214526,0.002,2842.7,2842.4,1.3363]
["bitfinex","ETHUSD",1766045215843,0.002,2842.7,2842.3,0.557]
["bitfinex","ETHUSD",1766045216414,0.002,2842.7,2842.3,5.41156581]
["bitfinex","ETHUSD",1766045217239,0.002,2842.7,2842.3,4.07526581]
["bitfinex","ETHUSD",1766045217547,0.002,2842.7,2842.4,0.46438023]
["bitfinex","ETHUSD",1766045217728,0.002,2842.7,2842.5,1.3363]
["bitfinex","ETHUSD",1766045218314,0.002,2842.7,2842.3,6.2638433]
["bitfinex","ETHUSD",1766045218633,0.002,2842.7,2842.4,1.3363]
["bitfinex","ETHUSD",1766045219431,0.002,2842.7,2842.3,2.74557749]
["bitfinex","ETHUSD",1766045219628,0.002,2842.7,2842.3,1.40927749]
["bitfinex","ETHUSD",1766045219829,0.002,2842.7,2842.3,0.557]
["bitfinex","ETHUSD",1766045220036,0.002,2842.7,2842.2,1.80068023]
["bitfinex","ETHUSD",1766045220831,0.002,2842.7,2842.2,1.3363]
["bitfinex","ETHUSD",1766045221334,0.002,2842.7,2841.9,3.51874051]
["bitfinex","ETHUSD",1766045221518,0.002,2842.7,2842.0,0.557]
["bitfinex","ETHUSD",1766045221841,6.6938445,2842.6,2841.6,3.51907334]
["bitfinex","ETHUSD",1766045222006,0.66958445,2842.5,2841.7,0.46438023]
["bitfinex","ETHUSD",1766045223347,4.18765276,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1766045223515,0.66958445,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1766045223717,4.18768943,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1766045223938,1.4399488,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1766045224341,7.03760518,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1766045224546,3.51980259,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1766045225864,0.002,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1766045226151,0.002,2842.7,2842.1,1.3363]
["bitfinex","ETHUSD",1766045226564,0.002,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1766045226751,0.40767154,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1766045226923,0.40767154,2842.6,2841.6,5.41242067]
["bitfinex","ETHUSD",1766045227123,0.40767154,2842.6,2841.6,1.3363]
["bitfinex","ETHUSD",1766045227856,3.925675,2842.6,2841.6,4.85543545]
["bitfinex","ETHUSD",1766045228224,0.40767154,2842.6,2841.6,7.08052865]
["bitfinex","ETHUSD",1766045228429,0.40767154,2842.6,2841.6,8.56442889]
["bitfinex","ETHUSD",1766045228760,0.40767154,2842.6,2841.8,0.3618]
["bitfinex","ETHUSD",1766045228960,3.92564872,2842.6,2841.9,1.3363]
["bitfinex","ETHUSD",1766045229165,0.40767154,2842.6,2841.9,1.3363]
["bitfinex","ETHUSD",1766045229462,0.43918925,2842.5,2841.9,1.3363]
["bitfinex","ETHUSD",1766045229668,0.40767154,2842.6,2841.9,1.3363]
["bitfinex","ETHUSD",1766045230046,0.40767154,2842.6,2841.9,3.51874853]
["bitfinex","ETHUSD",1766045230247,0.002,2842.7,2841.9,3.51870725]
["bitfinex","ETHUSD",1766045230440,0.002,2842.7,2842.0,0.9745]
["bitfinex","ETHUSD",1766045230756,0.002,2842.7,2842.2,1.3363]
["bitfinex","ETHUSD",1766045230969,0.002,2842.7,2841.9,4.07570725]
["bitfinex","ETHUSD",1766045230970,0.002,2842.7,2841.9,4.11795631]
["bitfinex","ETHUSD",1766045231260,0.002,2842.7,2842.0,1.3363]
["bitfinex","ETHUSD",1766045231473,0.002,2842.7,2841.9,7.63672896]
["bitfinex","ETHUSD",1766045231636,0.002,2842.7,2842.1,0.54542563]
["bitfinex","ETHUSD",1766045231839,0.002,2842.7,2842.1,0.58767469]
["bitfinex","ETHUSD",1766045232153,0.002,2842.7,2842.5,1.417]
["bitfinex","ETHUSD",1766045234158,0.557,2843.4,2842.5,1.417]
["bitfinex","ETHUSD",1766045234358,0.32627154,2843.3,2842.5,1.417]
["bitfinex","ETHUSD",1766045236160,0.32627154,2843.3,2842.5,4.9350287]
["bitfinex","ETHUSD",1766045236746,3.84331206,2843.3,2842.5,1.417]
["bitfinex","ETHUSD",1766045238565,0.32627154,2843.3,2842.5,1.417]
["bitfinex","ETHUSD",1766045238769,0.32627154,2843.3,2842.5,3.5180219]
["bitfinex","ETHUSD",1766045238943,0.557,2843.4,2842.6,0.3962]
["bitfinex","ETHUSD",1766045239265,3.51685921,2843.5,2842.8,1.3598]
["bitfinex","ETHUSD",1766045240562,7.0333412,2843.6,2842.8,1.3598]
["bitfinex","ETHUSD",1766045241267,0.002,2843.3,2842.8,1.3598]
["bitfinex","ETHUSD",1766045241963,0.002,2843.3,2842.7,0.557]
["bitfinex","ETHUSD",1766045242558,0.002,2843.3,2842.7,1.9168]
["bitfinex","ETHUSD",1766045242955,0.002,2843.3,2842.7,0.557]
["bitfinex","ETHUSD",1766045243557,0.002,2843.3,2842.7,1.9168]
["bitfinex","ETHUSD",1766045243762,0.002,2843.3,2842.7,2.46450464]
["bitfinex","ETHUSD",1766045244443,0.002,2843.3,2842.7,5.98226704]
["bitfinex","ETHUSD",1766045244655,0.002,2843.3,2842.8,1.3598]
["bitfinex","ETHUSD",1766045247375,0.002,2843.3,2842.8,3.51758784]
["bitfinex","ETHUSD",1766045247874,0.002,2843.3,2843.0,0.3962]
["bitfinex","ETHUSD",1766045248060,0.002,2843.3,2843.0,1.3598]
["bitfinex","ETHUSD",1766045248262,0.002,2843.3,2842.7,6.02449125]
["bitfinex","ETHUSD",1766045248456,0.002,2843.3,2842.8,0.60244912]
["bitfinex","ETHUSD",1766045248662,0.002,2843.3,2842.9,1.3598]
["bitfinex","ETHUSD",1766045249157,0.002,2843.3,2842.8,3.51765116]
["bitfinex","ETHUSD",1766045249355,0.002,2843.3,2843.0,1.3598]
["bitfinex","ETHUSD",1766045250057,0.002,2843.3,2842.7,4.07473849]
["bitfinex","ETHUSD",1766045250271,0.002,2843.3,2842.8,0.54345385]
["bitfinex","ETHUSD",1766045251458,0.002,2843.3,2842.9,0.557]
["bitfinex","ETHUSD",1766045251858,0.002,2843.3,2842.7,0.04224906]
["bitfinex","ETHUSD",1766045252780,0.002,2843.3,2842.5,0.46438023]
["bitfinex","ETHUSD",1766045253168,0.002,2843.3,2842.5,1.02138023]
["bitfinex","ETHUSD",1766045253557,0.002,2843.3,2842.4,0.557]
["bitfinex","ETHUSD",1766045253761,6.69469163,2843.3,2842.4,0.557]
["bitfinex","ETHUSD",1766045254067,6.87856885,2843.3,2842.4,0.557]
["bitfinex","ETHUSD",1766045254259,6.87856885,2843.3,2842.1,3.98289573]
["bitfinex","ETHUSD",1766045254458,6.87856885,2843.3,2842.2,3.51835537]
["bitfinex","ETHUSD",1766045254655,6.87856885,2843.3,2842.3,3.51827209]
["bitfinex","ETHUSD",1766045254858,6.87856885,2843.3,2842.2,3.51835019]
["bitfinex","ETHUSD",1766045255085,0.557,2843.2,2842.2,3.51835019]
["bitfinex","ETHUSD",1766045255281,0.557,2843.2,2842.4,4.48174879]
["bitfinex","ETHUSD",1766045255482,0.557,2843.2,2842.4,4.87794879]
["bitfinex","ETHUSD",1766045255874,0.557,2843.2,2842.4,1.3598]
["bitfinex","ETHUSD",1766045256060,0.557,2843.2,2842.3,3.51822518]
["bitfinex","ETHUSD",1766045256259,0.557,2843.2,2842.0,0.558]
["bitfinex","ETHUSD",1766045256260,10.76691048,2843.2,2842.0,0.558]
["bitfinex","ETHUSD",1766045256587,10.76691048,2843.2,2842.2,0.46438023]
["bitfinex","ETHUSD",1766045258591,10.76691048,2843.2,2842.2,3.51838105]
["bitfinex","ETHUSD",1766045258890,0.557,2843.2,2842.3,1.3598]
["bitfinex","ETHUSD",1766045259182,0.557,2843.2,2842.2,7.03678228]
["bitfinex","ETHUSD",1766045259358,0.557,2843.2,2842.3,1.3598]
["bitfinex","ETHUSD",1766045259560,0.557,2843.2,2842.2,7.03678228]
["bitfinex","ETHUSD",1766045259757,0.557,2843.2,2842.3,1.3598]
["bitfinex","ETHUSD",1766045260257,0.557,2843.2,2842.5,0.9636]
["bitfinex","ETHUSD",1766045260461,0.557,2843.2,2842.6,1.3598]
["bitfinex","ETHUSD",1766045260661,0.559,2843.2,2842.6,1.3598]
["bitfinex","ETHUSD",1766045263496,0.002,2843.2,2842.6,1.3598]
["bitfinex","ETHUSD",1766045266096,0.002,2843.2,2842.4,2.04634906]
["bitfinex","ETHUSD",1766045266269,0.76149823,2843.2,2842.4,5.52218772]
["bitfinex","ETHUSD",1766045266466,0.76149823,2843.2,2842.5,4.96512192]
["bitfinex","ETHUSD",1766045267781,0.76149823,2843.2,2842.5,1.4471]
["bitfinex","ETHUSD",1766045268901,0.76149823,2843.2,2842.5,4.96511581]
["bitfinex","ETHUSD",1766045269200,0.76149823,2843.2,2842.5,1.4471]
["bitfinex","ETHUSD",1766045271399,0.76149823,2843.2,2842.5,4.9651139]
["bitfinex","ETHUSD",1766045271585,0.002,2843.2,2842.6,1.94361139]
["bitfinex","ETHUSD",1766045272305,6.69269163,2843.0,2842.1,3.5194614]
["bitfinex","ETHUSD",1766045272501,6.69269163,2843.0,2842.1,3.51950608]
["bitfinex","ETHUSD",1766045272704,0.557,2842.9,2842.1,0.001]
["bitfinex","ETHUSD",1766045274686,0.557,2842.9,2842.1,1.4481]
["bitfinex","ETHUSD",1766045276096,0.557,2842.9,2842.2,1.4471]
["bitfinex","ETHUSD",1766045276414,1.01087255,2842.9,2842.1,0.001]
["bitfinex","ETHUSD",1766045276613,0.557,2842.9,2842.3,1.4471]
["bitfinex","ETHUSD",1766045280515,0.557,2842.9,2842.1,0.001]
["bitfinex","ETHUSD",1766045280516,4.07454767,2842.9,2842.1,0.001]
["bitfinex","ETHUSD",1766045281489,0.557,2842.9,2842.1,0.001]
["bitfinex","ETHUSD",1766045282421,0.557,2842.9,2842.2,1.4471]
["bitfinex","ETHUSD",1766045282611,0.557,2842.9,2842.2,1.0442]
["bitfinex","ETHUSD",1766045282805,0.557,2842.9,2842.5,1.4471]
["bitfinex","ETHUSD",1766045283518,0.557,2842.9,2842.3,4.96537745]
["bitfinex","ETHUSD",1766045283699,0.557,2842.9,2842.3,1.4471]
["bitfinex","ETHUSD",1766045285231,0.557,2842.9,2842.2,4.33090696]
["bitfinex","ETHUSD",1766045285394,0.557,2842.9,2842.2,5.77800696]
["bitfinex","ETHUSD",1766045285891,0.557,2842.9,2842.3,1.4471]
["bitfinex","ETHUSD",1766045287499,0.557,2842.9,2842.5,1.4471]
["bitfinex","ETHUSD",1766045287722,0.557,2842.9,2842.3,7.96629187]
["bitfinex","ETHUSD",1766045287928,0.557,2842.9,2842.5,1.4471]
["bitfinex","ETHUSD",1766045289716,0.559,2843.2,2842.5,1.4471]
["bitfinex","ETHUSD",1766045290540,0.002,2843.2,2842.6,0.03517906]
["bitfinex","ETHUSD",1766045290743,0.002,2843.2,2842.7,0.3553209]
["bitfinex","ETHUSD",1766045290939,0.002,2843.2,2842.4,3.56035147]
["bitfinex","ETHUSD",1766045291115,0.002,2843.2,2842.4,5.00745147]
["bitfinex","ETHUSD",1766045291940,0.002,2843.2,2842.4,4.96520241]
["bitfinex","ETHUSD",1766045292750,0.002,2843.2,2842.5,1.4886]
["bitfinex","ETHUSD",1766045293236,0.002,2842.9,2842.5,1.0846]
["bitfinex","ETHUSD",1766045293441,0.002,2842.9,2842.6,1.95309515]
["bitfinex","ETHUSD",1766045294040,0.002,2842.9,2842.6,5.47098864]
["bitfinex","ETHUSD",1766045294239,0.002,2842.9,2842.7,1.0846]
["bitfinex","ETHUSD",1766045294540,0.002,2842.9,2842.8,1.4886]
["bitfinex","ETHUSD",1766045296240,0.002,2843.2,2842.7,0.404]
["bitfinex","ETHUSD",1766045296428,0.002,2843.2,2842.9,1.4886]
["bitfinex","ETHUSD",1766045296647,0.002,2843.2,2843.0,1.4886]
["bitfinex","ETHUSD",1766045297027,0.002,2843.2,2842.9,2.34522116]
["bitfinex","ETHUSD",1766045297422,0.002,2843.2,2842.9,0.85662116]
["bitfinex","ETHUSD",1766045297648,0.002,2843.2,2843.0,1.4886]
["bitfinex","ETHUSD",1766045297954,0.557,2843.8,2843.0,1.4886]
["bitfinex","ETHUSD",1766045298358,0.559,2844.2,2843.3,0.04224906]
["bitfinex","ETHUSD",1766045298563,0.559,2844.2,2843.1,0.46438023]
["bitfinex","ETHUSD",1766045298851,0.559,2844.2,2843.2,0.404]
["bitfinex","ETHUSD",1766045299046,0.559,2844.2,2843.3,2.0446]
["bitfinex","ETHUSD",1766045299231,0.46438023,2844.4,2843.4,1.4886]
["bitfinex","ETHUSD",1766045299436,0.71610347,2844.3,2843.4,1.4886]
["bitfinex","ETHUSD",1766045300345,3.51592714,2844.2,2843.4,1.4886]
["bitfinex","ETHUSD",1766045300557,7.58785428,2844.2,2843.2,0.556]
["bitfinex","ETHUSD",1766045300950,4.07192714,2844.2,2843.2,0.556]
["bitfinex","ETHUSD",1766045301152,4.07192714,2844.2,2843.2,4.07316109]
["bitfinex","ETHUSD",1766045301153,0.47880306,2844.1,2843.2,4.07316109]
["bitfinex","ETHUSD",1766045302052,0.47880306,2844.1,2843.3,3.51703732]
["bitfinex","ETHUSD",1766045302257,0.47880306,2844.1,2843.3,5.00563732]
["bitfinex","ETHUSD",1766045303031,0.47880306,2844.1,2843.3,3.51703732]
["bitfinex","ETHUSD",1766045303227,3.99492042,2844.1,2843.4,1.4886]
["bitfinex","ETHUSD",1766045303432,0.45529204,2844.0,2843.2,2.50898023]
["bitfinex","ETHUSD",1766045303635,3.99492042,2844.1,2843.2,2.50898023]
["bitfinex","ETHUSD",1766045304156,3.99492042,2844.1,2843.2,5.56175228]
["bitfinex","ETHUSD",1766045304552,3.99492042,2844.1,2843.2,3.51715228]
["bitfinex","ETHUSD",1766045304747,3.99492042,2844.1,2843.2,4.07315228]
["bitfinex","ETHUSD",1766045306463,3.99492042,2844.1,2843.0,1.4886]
["bitfinex","ETHUSD",1766045306666,3.99492042,2844.1,2843.1,0.556]
["bitfinex","ETHUSD",1766045306667,0.80688911,2844.0,2843.1,0.556]
["bitfinex","ETHUSD",1766045306960,0.80688911,2844.0,2843.1,4.07322839]
["bitfinex","ETHUSD",1766045307168,0.80688911,2844.0,2843.0,3.98172427]
["bitfinex","ETHUSD",1766045307338,0.80688911,2844.0,2843.0,3.51734404]
["bitfinex","ETHUSD",1766045307540,0.83179269,2843.9,2843.0,3.51734404]
["bitfinex","ETHUSD",1766045308459,0.83179269,2843.9,2843.0,5.00594404]
["bitfinex","ETHUSD",1766045308640,3.51625893,2844.0,2843.1,1.4886]
["bitfinex","ETHUSD",1766045309566,7.51292173,2844.1,2842.9,4.11572884]
["bitfinex","ETHUSD",1766045309738,7.51292173,2844.1,2842.9,2.0446]
["bitfinex","ETHUSD",1766045310149,6.69665444,2843.9,2842.9,2.0446]
["bitfinex","ETHUSD",1766045310352,1.22566544,2843.8,2842.9,2.0446]
["bitfinex","ETHUSD",1766045310549,4.7421435,2843.8,2842.9,5.56213325]
["bitfinex","ETHUSD",1766045313003,1.22566544,2843.8,2842.9,5.56213325]
["bitfinex","ETHUSD",1766045313168,0.556,2843.8,2843.0,1.4886]
["bitfinex","ETHUSD",1766045314596,4.07246999,2843.8,2843.0,1.4886]
["bitfinex","ETHUSD",1766045316307,4.07246999,2843.8,2842.9,0.557]
["bitfinex","ETHUSD",1766045316595,4.07246999,2843.8,2842.9,4.07451836]
["bitfinex","ETHUSD",1766045316799,4.07246999,2843.8,2842.9,5.56311836]
["bitfinex","ETHUSD",1766045316998,7.58893998,2843.8,2842.9,2.0456]
["bitfinex","ETHUSD",1766045317297,7.10390144,2843.7,2842.7,0.556]
["bitfinex","ETHUSD",1766045317473,7.10390144,2843.7,2842.8,3.51759222]
["bitfinex","ETHUSD",1766045317980,0.407247,2843.7,2842.8,3.51759222]
["bitfinex","ETHUSD",1766045318181,0.407247,2843.7,2842.8,3.98203887]
["bitfinex","ETHUSD",1766045318581,0.407247,2843.7,2842.8,5.47063887]
["bitfinex","ETHUSD",1766045319005,0.002,2844.1,2843.0,0.404]
["bitfinex","ETHUSD",1766045319192,0.002,2844.1,2843.1,0.556]
["bitfinex","ETHUSD",1766045319396,0.558,2844.1,2843.1,0.556]
["bitfinex","ETHUSD",1766045319703,0.002,2844.1,2843.3,0.405504]
["bitfinex","ETHUSD",1766045320091,0.002,2844.1,2843.4,1.4886]
["bitfinex","ETHUSD",1766045320302,0.002,2844.1,2843.5,0.556]
["bitfinex","ETHUSD",1766045321381,0.002,2844.1,2843.2,0.46438023]
["bitfinex","ETHUSD",1766045321576,0.66970897,2844.0,2843.0,3.92136378]
["bitfinex","ETHUSD",1766045321772,0.66970897,2844.0,2843.1,1.02038023]
["bitfinex","ETHUSD",1766045322178,4.18597208,2844.0,2843.1,1.02038023]
["bitfinex","ETHUSD",1766045322584,4.18597208,2844.0,2843.1,4.53766697]
["bitfinex","ETHUSD",1766045322812,0.66970897,2844.0,2843.2,0.46438023]
["bitfinex","ETHUSD",1766045322990,0.4743824,2843.9,2843.1,0.556]
["bitfinex","ETHUSD",1766045323192,0.4743824,2843.9,2843.1,1.02038023]
["bitfinex","ETHUSD",1766045323908,0.4743824,2843.9,2843.1,2.54628023]
["bitfinex","ETHUSD",1766045324407,0.4743824,2843.9,2843.1,1.99028023]
["bitfinex","ETHUSD",1766045324610,0.4743824,2843.9,2843.1,2.54628023]
["bitfinex","ETHUSD",1766045324774,0.4743824,2843.9,2843.1,2.54728023]
["bitfinex","ETHUSD",1766045324980,0.46603101,2843.8,2843.1,0.557]
["bitfinex","ETHUSD",1766045325183,0.46603101,2843.8,2842.9,0.46438023]
["bitfinex","ETHUSD",1766045325493,0.46603101,2843.8,2842.9,1.02038023]
["bitfinex","ETHUSD",1766045326007,0.46603101,2843.8,2842.9,0.46438023]
["bitfinex","ETHUSD",1766045326181,1.30586382,2843.7,2842.9,0.46438023]
["bitfinex","ETHUSD",1766045326383,1.30586382,2843.7,2842.8,1.02038023]
["bitfinex","ETHUSD",1766045326604,4.82242491,2843.7,2842.8,4.53799747]
["bitfinex","ETHUSD",1766045328848,4.82242491,2843.7,2842.8,1.02038023]
["bitfinex","ETHUSD",1766045329549,4.82242491,2843.7,2842.8,4.53800764]
["bitfinex","ETHUSD",1766045329722,4.82242491,2843.7,2842.8,5.49618819]
["bitfinex","ETHUSD",1766045330221,4.82242491,2843.7,2842.8,3.98200764]
["bitfinex","ETHUSD",1766045330428,15.03207574,2843.7,2842.6,1.5259]
["bitfinex","ETHUSD",1766045330642,15.03207574,2843.7,2842.6,0.556]
["bitfinex","ETHUSD",1766045331016,15.03207574,2843.7,2842.6,1.02038023]
["bitfinex","ETHUSD",1766045331220,15.03207574,2843.7,2842.7,0.46438023]
["bitfinex","ETHUSD",1766045331422,1.54981068,2843.6,2842.6,0.46438023]
["bitfinex","ETHUSD",1766045331634,1.54981068,2843.6,2842.6,3.98224356]
["bitfinex","ETHUSD",1766045331841,1.54981068,2843.6,2842.6,5.50814356]
["bitfinex","ETHUSD",1766045332952,5.06659468,2843.6,2842.8,0.001]
["bitfinex","ETHUSD",1766045333453,15.27724856,2843.6,2842.8,0.001]
["bitfinex","ETHUSD",1766045333652,2.67927632,2843.5,2842.8,0.001]
["bitfinex","ETHUSD",1766045335061,6.19609535,2843.5,2842.4,0.04224906]
["bitfinex","ETHUSD",1766045335252,6.69386988,2843.3,2842.4,5.16093411]
["bitfinex","ETHUSD",1766045335441,3.51670284,2843.6,2842.4,5.16093411]
["bitfinex","ETHUSD",1766045335442,0.66938699,2843.2,2842.7,1.0868]
["bitfinex","ETHUSD",1766045335632,6.69386988,2843.6,2842.7,1.0868]
["bitfinex","ETHUSD",1766045335828,7.24986988,2843.6,2842.7,1.0868]
["bitfinex","ETHUSD",1766045336154,3.51679339,2843.5,2842.7,1.0868]
["bitfinex","ETHUSD",1766045336957,3.51679339,2843.5,2842.5,4.60478563]
["bitfinex","ETHUSD",1766045337340,3.51679339,2843.5,2842.5,5.04388563]
["bitfinex","ETHUSD",1766045337725,4.27586624,2843.4,2842.5,5.04388563]
["bitfinex","ETHUSD",1766045337938,4.27586624,2843.4,2842.4,4.07412937]
["bitfinex","ETHUSD",1766045338768,4.27586624,2843.4,2842.5,3.51802846]
["bitfinex","ETHUSD",1766045338972,4.27586624,2843.4,2842.5,5.04392846]
["bitfinex","ETHUSD",1766045339471,0.75894668,2843.4,2842.5,5.04392846]
["bitfinex","ETHUSD",1766045339644,3.51685318,2843.5,2842.7,1.5259]
["bitfinex","ETHUSD",1766045340266,4.07268765,2843.6,2842.7,1.5259]
["bitfinex","ETHUSD",1766045341646,7.5893753,2843.6,2842.7,1.5259]
["bitfinex","ETHUSD",1766045341849,7.5893753,2843.6,2842.5,5.08712129]
["bitfinex","ETHUSD",1766045342347,4.07268765,2843.6,2842.6,1.5259]
["bitfinex","ETHUSD",1766045342548,1.42831447,2843.5,2842.6,1.5259]
["bitfinex","ETHUSD",1766045343262,1.42831447,2843.5,2842.6,0.4391]
["bitfinex","ETHUSD",1766045343573,1.42831447,2843.5,2842.8,1.5259]
["bitfinex","ETHUSD",1766045343777,1.42831447,2843.5,2842.5,3.56122129]
["bitfinex","ETHUSD",1766045343955,1.42831447,2843.5,2842.8,1.0868]
["bitfinex","ETHUSD",1766045344156,0.55010021,2843.4,2842.8,1.5259]
["bitfinex","ETHUSD",1766045345851,4.06702306,2843.4,2842.5,5.08715499]
["bitfinex","ETHUSD",1766045346051,4.06702306,2843.4,2842.6,0.556]
["bitfinex","ETHUSD",1766045346592,10.76089294,2843.4,2842.5,3.51902382]
["bitfinex","ETHUSD",1766045346758,10.76089294,2843.4,2842.5,0.557]
["bitfinex","ETHUSD",1766045346959,1.21892074,2843.3,2842.5,0.557]
["bitfinex","ETHUSD",1766045347344,1.21892074,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1766045347554,1.21892074,2843.3,2842.5,0.557]
["bitfinex","ETHUSD",1766045347879,1.21892074,2843.3,2842.5,4.07502478]
["bitfinex","ETHUSD",1766045348180,1.21892074,2843.3,2842.5,0.557]
["bitfinex","ETHUSD",1766045348779,1.21892074,2843.3,2842.5,4.07502509]
["bitfinex","ETHUSD",1766045348949,1.21892074,2843.3,2842.5,0.557]
["bitfinex","ETHUSD",1766045349352,1.21892074,2843.3,2842.5,4.07502582]
["bitfinex","ETHUSD",1766045349581,1.21892074,2843.3,2842.5,0.557]
["bitfinex","ETHUSD",1766045349880,4.73597105,2843.3,2842.5,0.557]
["bitfinex","ETHUSD",1766045350083,1.19799411,2843.2,2842.5,0.557]
["bitfinex","ETHUSD",1766045350688,1.19799411,2843.2,2842.5,4.0750245]
["bitfinex","ETHUSD",1766045350852,6.69386988,2843.4,2842.6,1.5259]
["bitfinex","ETHUSD",1766045351057,3.51681011,2843.5,2842.5,4.0750245]
["bitfinex","ETHUSD",1766045351269,3.51681011,2843.5,2842.6,1.5259]
["bitfinex","ETHUSD",1766045351473,0.002,2843.7,2842.6,6.69386988]
["bitfinex","ETHUSD",1766045351685,0.556,2843.6,2842.9,1.5047]
["bitfinex","ETHUSD",1766045354584,4.07268542,2843.6,2842.7,1.5719]
["bitfinex","ETHUSD",1766045354779,0.556,2843.6,2842.7,1.5719]
["bitfinex","ETHUSD",1766045354984,0.556,2843.6,2842.5,0.59924906]
["bitfinex","ETHUSD",1766045354985,0.556,2843.6,2842.8,5.08946601]
["bitfinex","ETHUSD",1766045355185,0.556,2843.6,2842.9,1.5719]
["bitfinex","ETHUSD",1766045355387,1.67948192,2843.6,2842.9,1.5719]
["bitfinex","ETHUSD",1766045357394,1.12348192,2843.6,2842.9,3.51750552]
["bitfinex","ETHUSD",1766045357695,0.002,2843.7,2843.1,1.5719]
["bitfinex","ETHUSD",1766045358394,3.51855166,2843.7,2843.1,1.5719]
["bitfinex","ETHUSD",1766045358572,3.51855166,2843.7,2842.9,0.556]
["bitfinex","ETHUSD",1766045358891,6.69586988,2843.7,2842.9,2.1279]
["bitfinex","ETHUSD",1766045359064,0.002,2843.6,2842.9,0.556]
["bitfinex","ETHUSD",1766045359264,1.42170935,2843.6,2842.9,0.556]
["bitfinex","ETHUSD",1766045360095,1.42170935,2843.6,2843.0,1.5719]
["bitfinex","ETHUSD",1766045361171,1.42170935,2843.6,2843.1,0.4614]
["bitfinex","ETHUSD",1766045361367,0.002,2843.6,2842.9,0.556]
["bitfinex","ETHUSD",1766045362191,0.002,2843.6,2843.2,1.5719]
["bitfinex","ETHUSD",1766045363594,0.002,2843.6,2843.0,1.5719]
["bitfinex","ETHUSD",1766045365690,6.69586988,2843.6,2842.8,0.001]
["bitfinex","ETHUSD",1766045366289,6.69586988,2843.6,2842.8,1.5729]
["bitfinex","ETHUSD",1766045366496,8.17119187,2843.6,2842.9,1.5719]
["bitfinex","ETHUSD",1766045366671,8.17119187,2843.6,2842.8,3.51865421]
["bitfinex","ETHUSD",1766045367196,1.47732199,2843.6,2842.9,1.5719]
["bitfinex","ETHUSD",1766045367488,1.47732199,2843.6,2842.9,1.1105]
["bitfinex","ETHUSD",1766045367696,1.47732199,2843.6,2843.0,0.4614]
["bitfinex","ETHUSD",1766045367995,0.2035322,2843.5,2843.1,1.1105]
["bitfinex","ETHUSD",1766045368196,0.2035322,2843.5,2843.1,1.5719]
["bitfinex","ETHUSD",1766045368491,0.2035322,2843.5,2842.8,0.001]
["bitfinex","ETHUSD",1766045368666,0.2035322,2843.5,2842.9,1.5719]
["bitfinex","ETHUSD",1766045368867,0.2035322,2843.5,2842.9,1.1105]
["bitfinex","ETHUSD",1766045369068,0.2035322,2843.5,2843.0,0.4614]
["bitfinex","ETHUSD",1766045369269,0.2035322,2843.5,2842.9,1.5719]
["bitfinex","ETHUSD",1766045370293,0.51976013,2843.4,2842.8,0.001]
["bitfinex","ETHUSD",1766045370877,0.51976013,2843.4,2842.8,1.5729]
["bitfinex","ETHUSD",1766045371201,0.51976013,2843.4,2842.8,0.001]
["bitfinex","ETHUSD",1766045371368,0.51976013,2843.4,2842.9,1.5719]
["bitfinex","ETHUSD",1766045371567,0.51976013,2843.4,2842.8,0.001]
["bitfinex","ETHUSD",1766045371875,0.51976013,2843.4,2842.8,1.5729]
["bitfinex","ETHUSD",1766045372071,6.69386988,2843.3,2842.8,0.001]
["bitfinex","ETHUSD",1766045372287,0.721363,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1766045376975,10.41424382,2843.5,2842.9,1.5719]
["bitfinex","ETHUSD",1766045377695,10.41424382,2843.5,2842.8,0.001]
["bitfinex","ETHUSD",1766045377884,13.93111435,2843.5,2842.8,0.001]
["bitfinex","ETHUSD",1766045378402,6.69386988,2843.3,2842.8,0.001]
["bitfinex","ETHUSD",1766045378607,7.24986988,2843.3,2842.8,0.001]
["bitfinex","ETHUSD",1766045378803,0.72498699,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1766045379196,4.24222247,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1766045380007,0.72498699,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1766045380379,6.89740208,2843.5,2842.8,0.001]
["bitfinex","ETHUSD",1766045380380,0.556,2843.3,2842.8,0.001]
["bitfinex","ETHUSD",1766045380574,0.556,2843.3,2842.8,1.5729]
["bitfinex","ETHUSD",1766045381108,0.556,2843.4,2842.8,1.5729]
["bitfinex","ETHUSD",1766045381478,4.07294773,2843.4,2842.8,1.5729]
["bitfinex","ETHUSD",1766045382007,6.69386988,2843.3,2842.5,0.557]
["bitfinex","ETHUSD",1766045382210,1.42837653,2843.2,2842.5,0.557]
["bitfinex","ETHUSD",1766045382910,1.42837653,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1766045383823,4.07297762,2843.4,2842.8,0.001]
["bitfinex","ETHUSD",1766045384320,0.556,2843.4,2842.8,0.001]
["bitfinex","ETHUSD",1766045384524,0.556,2843.4,2842.8,1.6141]
["bitfinex","ETHUSD",1766045386320,4.07291997,2843.4,2842.8,1.6141]
["bitfinex","ETHUSD",1766045387524,4.07291997,2843.4,2842.8,0.001]
["bitfinex","ETHUSD",1766045387723,0.7793245,2843.3,2842.8,0.001]
["bitfinex","ETHUSD",1766045388424,0.7793245,2843.3,2842.8,1.6141]
["bitfinex","ETHUSD",1766045390307,0.7793245,2843.3,2842.8,0.001]
["bitfinex","ETHUSD",1766045390507,0.7793245,2843.3,2842.9,1.6131]
["bitfinex","ETHUSD",1766045392227,0.7793245,2843.3,2842.8,0.001]
["bitfinex","ETHUSD",1766045392428,0.48522497,2843.2,2842.8,1.6141]
["bitfinex","ETHUSD",1766045392805,0.48522497,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1766045394605,4.00247729,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1766045394800,10.69588323,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1766045395027,10.69588323,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1766045395230,1.42130266,2843.1,2842.5,0.001]
["bitfinex","ETHUSD",1766045395634,1.42130266,2843.1,2842.8,0.001]
["bitfinex","ETHUSD",1766045395802,3.51725232,2843.2,2842.8,0.001]
["bitfinex","ETHUSD",1766045396534,3.51705312,2843.3,2842.8,0.001]
["bitfinex","ETHUSD",1766045398937,7.03410624,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1766045400348,6.69504741,2843.2,2842.2,0.46438023]
["bitfinex","ETHUSD",1766045401034,10.21223127,2843.2,2842.3,5.59568957]
["bitfinex","ETHUSD",1766045401234,1.02122313,2843.1,2842.3,5.59568957]
["bitfinex","ETHUSD",1766045401430,0.556,2843.0,2842.3,5.59568957]
["bitfinex","ETHUSD",1766045401662,1.02122313,2843.1,2842.3,3.98258957]
["bitfinex","ETHUSD",1766045401818,1.02122313,2843.1,2842.4,1.6131]
["bitfinex","ETHUSD",1766045401819,0.556,2843.1,2842.4,1.6131]
["bitfinex","ETHUSD",1766045402016,0.556,2843.1,2842.6,1.161]
["bitfinex","ETHUSD",1766045402248,0.556,2843.1,2842.3,1.6131]
["bitfinex","ETHUSD",1766045402538,0.556,2843.1,2842.5,1.6131]
["bitfinex","ETHUSD",1766045402847,0.556,2843.1,2842.5,0.4521]
["bitfinex","ETHUSD",1766045403046,0.556,2843.1,2842.6,1.161]
["bitfinex","ETHUSD",1766045403237,0.556,2843.1,2842.5,0.4521]
["bitfinex","ETHUSD",1766045404548,0.556,2843.1,2842.4,1.162]
["bitfinex","ETHUSD",1766045404850,0.556,2843.1,2842.4,1.6141]
["bitfinex","ETHUSD",1766045405654,4.07331808,2843.1,2842.4,1.6141]
["bitfinex","ETHUSD",1766045405855,0.556,2843.1,2842.4,1.6141]
["bitfinex","ETHUSD",1766045406144,4.83233428,2843.1,2842.4,1.6141]
["bitfinex","ETHUSD",1766045406918,8.34963639,2843.1,2842.4,0.001]
["bitfinex","ETHUSD",1766045407121,15.0446838,2843.1,2842.4,0.001]
["bitfinex","ETHUSD",1766045409746,8.34963639,2843.1,2842.4,0.001]
["bitfinex","ETHUSD",1766045409940,15.0446838,2843.1,2842.4,0.001]
["bitfinex","ETHUSD",1766045410122,1.50446838,2843.0,2842.4,0.001]
["bitfinex","ETHUSD",1766045410647,1.50446838,2843.0,2842.2,1.6131]
["bitfinex","ETHUSD",1766045410825,1.50446838,2843.0,2842.1,0.001]
["bitfinex","ETHUSD",1766045411549,1.50446838,2843.0,2842.4,0.001]
["bitfinex","ETHUSD",1766045411949,7.03506982,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1766045412164,6.69504741,2842.5,2841.9,0.001]
["bitfinex","ETHUSD",1766045412463,7.25104741,2842.5,2841.7,1.05838237]
["bitfinex","ETHUSD",1766045412630,0.556,2842.5,2841.8,1.6272]
["bitfinex","ETHUSD",1766045413940,0.556,2842.5,2841.8,1.1377]
["bitfinex","ETHUSD",1766045414153,0.556,2842.5,2841.9,1.6272]
["bitfinex","ETHUSD",1766045414457,0.40739143,2842.4,2841.8,1.6272]
["bitfinex","ETHUSD",1766045415255,0.556,2842.5,2841.8,1.6272]
["bitfinex","ETHUSD",1766045415454,4.07403998,2842.5,2841.8,1.6272]
["bitfinex","ETHUSD",1766045416444,0.556,2842.5,2841.7,0.001]
["bitfinex","ETHUSD",1766045416624,0.556,2842.5,2841.9,0.4895]
["bitfinex","ETHUSD",1766045416952,0.556,2842.5,2841.9,1.6272]
["bitfinex","ETHUSD",1766045417254,0.40739268,2842.4,2841.9,1.6272]
["bitfinex","ETHUSD",1766045417450,0.40739268,2842.4,2841.8,1.1377]
["bitfinex","ETHUSD",1766045418122,0.40739268,2842.4,2841.9,0.4895]
["bitfinex","ETHUSD",1766045418454,0.556,2842.5,2841.9,0.4895]
["bitfinex","ETHUSD",1766045418934,0.556,2842.5,2841.9,0.4905]
["bitfinex","ETHUSD",1766045419453,4.07403847,2842.5,2841.9,0.4905]
["bitfinex","ETHUSD",1766045419650,4.07403847,2842.5,2841.9,1.6282]
["bitfinex","ETHUSD",1766045419845,0.556,2842.5,2841.9,1.6282]
["bitfinex","ETHUSD",1766045420046,0.40739238,2842.4,2841.9,1.6282]
["bitfinex","ETHUSD",1766045420562,4.37169197,2842.8,2841.9,3.51975266]
["bitfinex","ETHUSD",1766045420752,1.40995382,2842.8,2842.2,1.6272]
["bitfinex","ETHUSD",1766045421257,3.98184508,2843.0,2841.9,7.59452531]
["bitfinex","ETHUSD",1766045421467,0.556,2843.0,2842.0,1.6272]
["bitfinex","ETHUSD",1766045421632,0.556,2843.0,2842.0,1.1377]
["bitfinex","ETHUSD",1766045421833,0.556,2843.0,2842.3,0.4895]
["bitfinex","ETHUSD",1766045422052,0.556,2843.0,2842.3,1.6272]
["bitfinex","ETHUSD",1766045422359,0.45397886,2842.9,2842.0,1.6272]
["bitfinex","ETHUSD",1766045422531,0.45397886,2842.9,2842.0,0.4895]
["bitfinex","ETHUSD",1766045422731,0.45397886,2842.9,2841.9,7.59452531]
["bitfinex","ETHUSD",1766045422932,0.91835909,2842.9,2842.0,1.6272]
["bitfinex","ETHUSD",1766045423455,3.97151443,2842.9,2842.0,1.1377]
["bitfinex","ETHUSD",1766045423642,3.97151443,2842.9,2842.1,1.1377]
["bitfinex","ETHUSD",1766045423956,0.45397886,2842.9,2842.4,0.4895]
["bitfinex","ETHUSD",1766045424183,0.45397886,2842.9,2842.5,1.1377]
["bitfinex","ETHUSD",1766045424332,0.45397886,2842.9,2842.5,1.6272]
["bitfinex","ETHUSD",1766045426561,3.97152371,2842.9,2842.5,1.6272]
["bitfinex","ETHUSD",1766045426761,0.49919039,2842.8,2842.1,1.1377]
["bitfinex","ETHUSD",1766045426960,3.97152371,2842.9,2842.3,1.6272]
["bitfinex","ETHUSD",1766045427262,0.45397886,2842.9,2842.3,1.6272]
["bitfinex","ETHUSD",1766045427669,0.45397886,2842.9,2842.2,1.6272]
["bitfinex","ETHUSD",1766045427954,0.45397886,2842.9,2842.1,3.51850489]
["bitfinex","ETHUSD",1766045428161,0.45397886,2842.9,2842.5,1.6272]
["bitfinex","ETHUSD",1766045428360,0.49918335,2842.8,2842.5,1.6272]
["bitfinex","ETHUSD",1766045429358,0.49918335,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1766045429552,0.49918335,2842.8,2842.4,1.6282]
["bitfinex","ETHUSD",1766045430761,4.01685824,2842.8,2842.4,1.6282]
["bitfinex","ETHUSD",1766045431063,0.49918335,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1766045431247,0.49918335,2842.8,2842.4,1.6282]
["bitfinex","ETHUSD",1766045431959,0.49918335,2842.8,2842.6,1.6272]
["bitfinex","ETHUSD",1766045432161,0.002,2843.1,2842.4,0.001]
["bitfinex","ETHUSD",1766045432347,0.002,2843.1,2842.5,1.1377]
["bitfinex","ETHUSD",1766045432543,0.002,2843.1,2842.7,1.6272]
["bitfinex","ETHUSD",1766045432744,3.51930294,2843.1,2842.4,1.6282]
["bitfinex","ETHUSD",1766045432949,0.002,2843.1,2842.4,1.6282]
["bitfinex","ETHUSD",1766045433261,0.80786635,2843.1,2842.4,1.6282]
["bitfinex","ETHUSD",1766045433672,0.80786635,2843.1,2842.4,0.001]
["bitfinex","ETHUSD",1766045433673,7.50291376,2843.1,2842.4,0.001]
["bitfinex","ETHUSD",1766045433966,7.50291376,2843.1,2841.9,0.557]
["bitfinex","ETHUSD",1766045434168,7.50291376,2843.1,2842.1,2.68459728]
["bitfinex","ETHUSD",1766045434548,7.50291376,2843.1,2842.2,1.6272]
["bitfinex","ETHUSD",1766045434749,1.50017207,2843.0,2842.2,1.6272]
["bitfinex","ETHUSD",1766045434949,0.556,2842.9,2842.2,1.6272]
["bitfinex","ETHUSD",1766045435149,4.07355001,2842.9,2842.2,1.6272]
["bitfinex","ETHUSD",1766045435937,0.556,2842.9,2842.2,1.6272]
["bitfinex","ETHUSD",1766045437044,4.07353984,2842.9,2842.2,1.6272]
["bitfinex","ETHUSD",1766045437338,0.55737119,2842.8,2842.2,1.6272]
["bitfinex","ETHUSD",1766045439074,0.558,2842.9,2842.2,1.6272]
["bitfinex","ETHUSD",1766045439575,4.07554987,2842.9,2842.2,1.6272]
["bitfinex","ETHUSD",1766045440257,0.558,2842.9,2842.2,1.6272]
["bitfinex","ETHUSD",1766045440860,4.07554209,2842.9,2842.2,1.6272]
["bitfinex","ETHUSD",1766045442487,7.59308418,2842.9,2842.2,1.6272]
["bitfinex","ETHUSD",1766045442685,0.90932562,2842.8,2842.1,1.05739728]
["bitfinex","ETHUSD",1766045442985,0.90932562,2842.8,2841.9,4.07569188]
["bitfinex","ETHUSD",1766045443278,0.90932562,2842.8,2841.9,5.13308916]
["bitfinex","ETHUSD",1766045443485,0.90932562,2842.8,2842.0,1.6029]
["bitfinex","ETHUSD",1766045443866,4.42708217,2842.8,2842.0,1.6029]
["bitfinex","ETHUSD",1766045444253,4.42708217,2842.8,2841.9,5.1331707]
["bitfinex","ETHUSD",1766045444569,4.42708217,2842.8,2842.1,0.4505]
["bitfinex","ETHUSD",1766045444753,0.49850822,2842.7,2842.1,1.6029]
["bitfinex","ETHUSD",1766045446158,0.002,2842.8,2842.1,1.6029]
["bitfinex","ETHUSD",1766045446457,3.51975655,2842.8,2842.1,1.6029]
["bitfinex","ETHUSD",1766045447169,0.002,2842.8,2842.1,1.6029]
["bitfinex","ETHUSD",1766045447367,0.002,2842.8,2842.2,1.6029]
["bitfinex","ETHUSD",1766045447574,0.002,2842.8,2842.2,2.11504101]
["bitfinex","ETHUSD",1766045449195,0.002,2842.8,2842.3,1.1524]
["bitfinex","ETHUSD",1766045449367,0.002,2842.8,2842.4,1.6029]
["bitfinex","ETHUSD",1766045449561,0.002,2842.8,2842.3,0.558]
["bitfinex","ETHUSD",1766045449769,0.002,2842.8,2842.3,2.1609]
["bitfinex","ETHUSD",1766045451491,0.002,2842.8,2842.4,1.6029]
["bitfinex","ETHUSD",1766045451688,0.002,2842.8,2842.4,2.17081676]
["bitfinex","ETHUSD",1766045451889,0.002,2842.8,2842.5,1.6029]
["bitfinex","ETHUSD",1766045452591,0.002,2842.8,2842.4,2.17081676]
["bitfinex","ETHUSD",1766045453180,0.002,2842.8,2842.5,1.6029]
["bitfinex","ETHUSD",1766045455297,0.002,2842.8,2842.4,0.56791676]
["bitfinex","ETHUSD",1766045455503,0.002,2842.8,2842.4,2.17081676]
["bitfinex","ETHUSD",1766045456296,0.002,2842.8,2842.5,0.4505]
["bitfinex","ETHUSD",1766045456474,0.002,2842.8,2842.5,1.6029]
["bitfinex","ETHUSD",1766045460904,0.002,2842.8,2842.5,1.1524]
["bitfinex","ETHUSD",1766045461083,0.002,2842.8,2842.6,1.6029]
["bitfinex","ETHUSD",1766045461512,0.002,2842.8,2842.5,1.6029]
["bitfinex","ETHUSD",1766045464021,0.002,2842.8,2842.3,0.001]
["bitfinex","ETHUSD",1766045464218,0.40974112,2842.8,2842.2,0.4505]
["bitfinex","ETHUSD",1766045464383,0.40974112,2842.8,2842.5,1.1524]
["bitfinex","ETHUSD",1766045464384,0.002,2842.8,2842.5,1.1524]
["bitfinex","ETHUSD",1766045464582,0.002,2842.8,2842.3,1.6029]
["bitfinex","ETHUSD",1766045464889,0.002,2842.8,2842.2,3.51839534]
["bitfinex","ETHUSD",1766045465088,0.002,2842.8,2842.3,1.1524]
["bitfinex","ETHUSD",1766045465291,0.002,2842.8,2842.3,3.51824438]
["bitfinex","ETHUSD",1766045465602,0.002,2842.8,2842.3,4.27760835]
["bitfinex","ETHUSD",1766045465808,0.002,2842.8,2842.4,3.51814311]
["bitfinex","ETHUSD",1766045466120,0.002,2842.9,2842.5,1.6029]
["bitfinex","ETHUSD",1766045466492,0.002,2842.9,2842.5,1.1524]
["bitfinex","ETHUSD",1766045466802,0.002,2842.9,2842.7,1.6029]
["bitfinex","ETHUSD",1766045467212,0.002,2842.9,2842.4,4.07415367]
["bitfinex","ETHUSD",1766045467213,0.002,2842.9,2842.4,1.6029]
["bitfinex","ETHUSD",1766045467404,0.002,2842.9,2842.2,4.07433421]
["bitfinex","ETHUSD",1766045467712,0.002,2842.9,2842.3,0.556]
["bitfinex","ETHUSD",1766045467893,6.69550833,2842.8,2842.2,2.1589]
["bitfinex","ETHUSD",1766045468292,3.5196402,2842.9,2842.2,2.1589]
["bitfinex","ETHUSD",1766045469235,0.002,2842.9,2842.2,2.1589]
["bitfinex","ETHUSD",1766045469587,3.51954407,2842.9,2842.2,2.1589]
["bitfinex","ETHUSD",1766045469787,1.02150524,2842.8,2842.2,2.1589]
["bitfinex","ETHUSD",1766045475520,1.02150524,2842.8,2842.2,0.556]
["bitfinex","ETHUSD",1766045475720,0.002,2842.9,2842.2,1.7094]
["bitfinex","ETHUSD",1766045476421,3.51953775,2842.9,2842.2,1.7094]
["bitfinex","ETHUSD",1766045477806,9.19731577,2843.1,2842.2,1.7094]
["bitfinex","ETHUSD",1766045478823,3.51741118,2843.0,2842.2,1.7094]
["bitfinex","ETHUSD",1766045479024,0.002,2842.9,2842.1,4.57686959]
["bitfinex","ETHUSD",1766045479223,0.002,2842.9,2842.3,1.7094]
["bitfinex","ETHUSD",1766045479426,0.002,2842.9,2842.2,3.51838328]
["bitfinex","ETHUSD",1766045479726,0.002,2842.9,2842.3,1.7094]
["bitfinex","ETHUSD",1766045480023,0.002,2842.9,2842.2,1.7094]
["bitfinex","ETHUSD",1766045480194,0.002,2842.9,2842.2,1.2024]
["bitfinex","ETHUSD",1766045480390,0.002,2842.9,2842.3,0.507]
["bitfinex","ETHUSD",1766045480623,0.002,2842.9,2842.3,1.7094]
["bitfinex","ETHUSD",1766045483226,1.02348358,2842.9,2842.3,1.7094]
["bitfinex","ETHUSD",1766045484531,1.02348358,2842.9,2842.1,4.57682642]
["bitfinex","ETHUSD",1766045484822,0.002,2842.9,2842.3,1.7094]
["bitfinex","ETHUSD",1766045485027,0.002,2842.9,2842.3,0.507]
["bitfinex","ETHUSD",1766045485227,0.002,2842.9,2842.4,1.7094]
["bitfinex","ETHUSD",1766045485928,7.25150833,2842.8,2842.1,1.05835256]
["bitfinex","ETHUSD",1766045486110,6.69550833,2842.5,2842.1,0.001]
["bitfinex","ETHUSD",1766045486624,7.42085916,2842.7,2842.1,0.001]
["bitfinex","ETHUSD",1766045486826,8.4783459,2842.7,2842.1,0.001]
["bitfinex","ETHUSD",1766045487830,11.99624564,2842.7,2842.1,0.001]
["bitfinex","ETHUSD",1766045489433,6.69550833,2842.5,2842.1,0.001]
["bitfinex","ETHUSD",1766045489637,6.69550833,2842.3,2841.9,0.001]
["bitfinex","ETHUSD",1766045489805,10.21384365,2842.3,2841.9,0.001]
["bitfinex","ETHUSD",1766045492133,6.69550833,2842.1,2841.7,0.001]
["bitfinex","ETHUSD",1766045492336,3.51833532,2842.3,2841.7,1.7104]
["bitfinex","ETHUSD",1766045492337,6.69550833,2842.3,2841.7,1.7104]
["bitfinex","ETHUSD",1766045492636,2.13465883,2842.2,2841.7,1.7104]
["bitfinex","ETHUSD",1766045493839,2.13465883,2842.2,2841.7,0.001]
["bitfinex","ETHUSD",1766045494311,4.59539369,2842.2,2841.9,0.001]
["bitfinex","ETHUSD",1766045494515,6.69550833,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1766045494720,1.4809325,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766045496135,4.99965868,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1766045496335,6.69550833,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1766045496526,6.69550833,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1766045496833,6.69550833,2841.7,2841.3,0.001]
["bitfinex","ETHUSD",1766045498834,6.69550833,2841.8,2841.3,0.001]
["bitfinex","ETHUSD",1766045499612,6.69550833,2841.6,2841.3,0.001]
["bitfinex","ETHUSD",1766045499812,7.45485357,2841.9,2841.3,0.001]
["bitfinex","ETHUSD",1766045500913,3.51889647,2841.8,2841.3,0.001]
["bitfinex","ETHUSD",1766045502338,10.97368829,2841.9,2841.3,0.001]
["bitfinex","ETHUSD",1766045502942,4.27817996,2841.9,2841.3,0.001]
["bitfinex","ETHUSD",1766045503241,0.49752234,2841.8,2841.3,0.001]
["bitfinex","ETHUSD",1766045503740,0.49752234,2841.8,2841.2,0.001]
["bitfinex","ETHUSD",1766045505143,6.69550833,2841.7,2841.2,0.001]
["bitfinex","ETHUSD",1766045505953,4.01651665,2841.8,2841.2,0.001]
["bitfinex","ETHUSD",1766045507746,4.01651665,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1766045508042,8.19452621,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1766045508613,8.19452621,2841.7,2841.1,0.001]
["bitfinex","ETHUSD",1766045509346,11.71359741,2841.7,2841.1,0.001]
["bitfinex","ETHUSD",1766045514279,8.19452621,2841.7,2841.1,0.001]
["bitfinex","ETHUSD",1766045514545,11.71355284,2841.7,2841.1,0.001]
["bitfinex","ETHUSD",1766045514725,8.19452621,2841.7,2841.1,0.001]
["bitfinex","ETHUSD",1766045515328,1.22109782,2841.6,2841.1,0.001]
["bitfinex","ETHUSD",1766045515837,0.49752234,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1766045516035,0.49752234,2841.8,2841.2,1.8126]
["bitfinex","ETHUSD",1766045516240,0.556,2841.8,2841.2,1.8126]
["bitfinex","ETHUSD",1766045516718,4.07490847,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1766045517518,7.59381694,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1766045518152,4.07490847,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1766045519239,7.59381694,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1766045519554,0.75938169,2841.7,2841.1,0.001]
["bitfinex","ETHUSD",1766045519720,4.07490847,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1766045519921,7.59381694,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1766045520431,4.07490847,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1766045520853,7.59381694,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1766045521786,4.07490847,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1766045522054,0.7593705,2841.7,2841.1,0.001]
["bitfinex","ETHUSD",1766045522447,4.27842082,2841.7,2841.1,0.001]
["bitfinex","ETHUSD",1766045525367,0.558,2841.8,2841.2,1.8126]
["bitfinex","ETHUSD",1766045527030,0.558,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1766045527958,7.59582998,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1766045528163,7.59582998,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1766045528646,4.07691499,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1766045530790,4.07691499,2841.8,2841.0,0.6958529]
["bitfinex","ETHUSD",1766045531450,0.558,2841.8,2841.1,1.8126]
["bitfinex","ETHUSD",1766045531634,0.558,2841.8,2841.0,4.21572285]
["bitfinex","ETHUSD",1766045531835,0.558,2841.8,2841.1,1.8126]
["bitfinex","ETHUSD",1766045532179,4.07690974,2841.8,2841.1,1.8126]
["bitfinex","ETHUSD",1766045532329,4.83666721,2841.8,2841.1,1.8126]
["bitfinex","ETHUSD",1766045532767,8.35557695,2841.8,2841.0,0.6958529]
["bitfinex","ETHUSD",1766045533447,8.35557695,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1766045533648,4.83666721,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1766045534274,8.35557695,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1766045534445,8.35557695,2841.8,2840.9,0.001]
["bitfinex","ETHUSD",1766045537971,4.83666721,2841.8,2841.0,1.7373]
["bitfinex","ETHUSD",1766045538268,4.83666721,2841.8,2840.9,0.001]
["bitfinex","ETHUSD",1766045538472,4.83666721,2841.8,2841.0,1.7373]
["bitfinex","ETHUSD",1766045538673,8.35557695,2841.8,2841.0,1.7373]
["bitfinex","ETHUSD",1766045539780,3.51914414,2841.6,2840.7,0.001]
["bitfinex","ETHUSD",1766045539978,7.03828828,2841.6,2840.3,1.7373]
["bitfinex","ETHUSD",1766045540180,1.02210531,2841.5,2840.3,2.79533498]
["bitfinex","ETHUSD",1766045540380,0.556,2841.4,2840.3,1.7373]
["bitfinex","ETHUSD",1766045541253,0.556,2841.4,2840.3,5.25804431]
["bitfinex","ETHUSD",1766045542153,3.51951571,2841.3,2840.3,5.25804431]
["bitfinex","ETHUSD",1766045542354,0.75949258,2841.2,2840.3,5.25804431]
["bitfinex","ETHUSD",1766045543189,0.75949258,2841.2,2840.3,1.7373]
["bitfinex","ETHUSD",1766045544307,3.51976347,2841.1,2840.3,1.7373]
["bitfinex","ETHUSD",1766045545688,3.51976347,2841.1,2840.2,3.52087228]
["bitfinex","ETHUSD",1766045545866,4.27918202,2841.2,2840.4,1.7373]
["bitfinex","ETHUSD",1766045546182,0.77986977,2841.1,2840.4,1.7373]
["bitfinex","ETHUSD",1766045546378,4.29973405,2841.1,2840.4,1.7373]
["bitfinex","ETHUSD",1766045547088,1.33586977,2841.1,2840.3,0.002]
["bitfinex","ETHUSD",1766045547265,1.33586977,2841.1,2840.5,0.5136]
["bitfinex","ETHUSD",1766045547461,4.8556407,2841.1,2840.5,1.7373]
["bitfinex","ETHUSD",1766045547679,0.48556407,2841.0,2840.5,1.7373]
["bitfinex","ETHUSD",1766045549791,0.48556407,2841.0,2840.3,1.7393]
["bitfinex","ETHUSD",1766045550601,2.0801888,2841.5,2840.4,1.7373]
["bitfinex","ETHUSD",1766045550780,0.556,2841.3,2840.5,0.5136]
["bitfinex","ETHUSD",1766045551097,3.52097221,2841.8,2841.2,1.2237]
["bitfinex","ETHUSD",1766045551098,0.556,2841.6,2841.2,1.2237]
["bitfinex","ETHUSD",1766045551296,0.556,2841.6,2841.2,1.7373]
["bitfinex","ETHUSD",1766045552893,0.556,2841.7,2841.2,1.7373]
["bitfinex","ETHUSD",1766045553293,0.556,2841.7,2840.7,4.57806789]
["bitfinex","ETHUSD",1766045553497,0.556,2841.7,2840.9,1.7373]
["bitfinex","ETHUSD",1766045553993,0.556,2841.7,2840.8,0.51340679]
["bitfinex","ETHUSD",1766045554373,0.556,2841.7,2840.8,2.25070679]
["bitfinex","ETHUSD",1766045554596,0.556,2841.7,2840.8,1.7373]
["bitfinex","ETHUSD",1766045554971,3.52014414,2841.6,2840.8,1.7373]
["bitfinex","ETHUSD",1766045556591,0.001,2841.6,2840.9,1.7373]
["bitfinex","ETHUSD",1766045558292,0.001,2841.6,2840.7,5.25749414]
["bitfinex","ETHUSD",1766045558494,0.001,2841.6,2840.8,1.7373]
["bitfinex","ETHUSD",1766045558695,0.001,2841.6,2840.8,2.77647306]
["bitfinex","ETHUSD",1766045559384,0.001,2841.6,2840.8,1.03917306]
["bitfinex","ETHUSD",1766045559803,0.001,2841.6,2841.0,0.5136]
["bitfinex","ETHUSD",1766045560016,0.001,2841.6,2841.0,1.7373]
["bitfinex","ETHUSD",1766045566602,0.001,2841.6,2841.0,1.7554]
["bitfinex","ETHUSD",1766045567396,0.001,2841.6,2840.8,11.26115568]
["bitfinex","ETHUSD",1766045567592,0.001,2841.6,2841.3,1.7554]
["bitfinex","ETHUSD",1766045567782,0.001,2841.6,2841.1,0.549]
["bitfinex","ETHUSD",1766045567978,0.001,2841.6,2840.9,3.51996594]
["bitfinex","ETHUSD",1766045568179,0.001,2841.6,2841.1,0.549]
["bitfinex","ETHUSD",1766045568517,0.001,2841.6,2841.2,1.7554]
["bitfinex","ETHUSD",1766045570912,0.001,2841.6,2840.9,3.51994599]
["bitfinex","ETHUSD",1766045571226,0.001,2841.6,2841.2,1.2064]
["bitfinex","ETHUSD",1766045571388,0.001,2841.6,2841.0,1.2064]
["bitfinex","ETHUSD",1766045571589,0.001,2841.6,2841.2,1.2064]
["bitfinex","ETHUSD",1766045571790,0.001,2841.6,2841.2,1.7554]
["bitfinex","ETHUSD",1766045571992,0.001,2841.6,2840.9,3.51994599]
["bitfinex","ETHUSD",1766045572204,0.001,2841.6,2841.2,1.2064]
["bitfinex","ETHUSD",1766045572498,0.001,2841.6,2841.2,1.7554]
["bitfinex","ETHUSD",1766045572698,0.001,2841.6,2840.9,3.51994599]
["bitfinex","ETHUSD",1766045573117,0.001,2841.6,2841.2,1.2064]
["bitfinex","ETHUSD",1766045573410,0.001,2841.6,2841.0,3.51988569]
["bitfinex","ETHUSD",1766045573595,0.001,2841.6,2841.3,1.2064]
["bitfinex","ETHUSD",1766045573795,0.001,2841.6,2841.0,1.7554]
["bitfinex","ETHUSD",1766045574015,0.001,2841.6,2841.0,1.2064]
["bitfinex","ETHUSD",1766045574211,0.001,2841.6,2841.2,1.2064]
["bitfinex","ETHUSD",1766045574417,0.001,2841.6,2841.2,1.7554]
["bitfinex","ETHUSD",1766045575712,0.001,2841.6,2840.9,3.51995191]
["bitfinex","ETHUSD",1766045576018,0.001,2841.6,2840.9,5.97936819]
["bitfinex","ETHUSD",1766045577923,0.001,2841.6,2840.9,2.45941628]
["bitfinex","ETHUSD",1766045582424,0.001,2841.6,2840.9,1.7554]
["bitfinex","ETHUSD",1766045583223,0.001,2841.6,2840.8,10.22041144]
["bitfinex","ETHUSD",1766045583520,0.001,2841.6,2840.8,10.77641144]
["bitfinex","ETHUSD",1766045583817,0.001,2841.6,2840.8,0.556]
["bitfinex","ETHUSD",1766045584521,0.001,2841.6,2840.8,5.83151639]
["bitfinex","ETHUSD",1766045585418,0.001,2841.6,2840.9,1.7554]
["bitfinex","ETHUSD",1766045585607,0.86646811,2841.6,2840.9,1.7554]
["bitfinex","ETHUSD",1766045587030,4.38562587,2841.6,2840.9,1.7554]
["bitfinex","ETHUSD",1766045590523,4.38562587,2841.6,2840.7,3.52021378]
["bitfinex","ETHUSD",1766045590727,4.38562587,2841.6,2840.8,0.556]
["bitfinex","ETHUSD",1766045592026,4.38562587,2841.6,2840.8,2.2881]
["bitfinex","ETHUSD",1766045592323,0.43856259,2841.5,2840.7,3.52022828]
["bitfinex","ETHUSD",1766045592624,4.38562587,2841.6,2840.7,3.52023212]
["bitfinex","ETHUSD",1766045593017,0.86646811,2841.6,2840.8,3.52012746]
["bitfinex","ETHUSD",1766045593325,0.86646811,2841.6,2840.9,1.7321]
["bitfinex","ETHUSD",1766045594312,0.001,2841.6,2841.0,1.2124]
["bitfinex","ETHUSD",1766045594517,0.001,2841.6,2841.1,1.7321]
["bitfinex","ETHUSD",1766045594843,0.001,2841.6,2840.9,3.51998916]
["bitfinex","ETHUSD",1766045595399,0.001,2841.6,2840.9,5.25208916]
["bitfinex","ETHUSD",1766045597563,0.001,2841.6,2840.9,8.77210042]
["bitfinex","ETHUSD",1766045597835,0.001,2841.6,2841.0,9.31472314]
["bitfinex","ETHUSD",1766045599344,0.002,2841.8,2841.3,6.70118819]
["bitfinex","ETHUSD",1766045599526,0.002,2842.0,2841.5,11.95252816]
["bitfinex","ETHUSD",1766045599854,1.05768807,2842.4,2841.9,6.70118819]
["bitfinex","ETHUSD",1766045600142,1.05768807,2842.4,2842.0,1.22611882]
["bitfinex","ETHUSD",1766045600343,0.001,2842.8,2842.0,1.22611882]
["bitfinex","ETHUSD",1766045600700,0.001,2842.8,2842.1,0.1409868]
["bitfinex","ETHUSD",1766045601404,0.001,2842.8,2842.1,1.8730868]
["bitfinex","ETHUSD",1766045601735,0.001,2842.8,2842.2,16.45013003]
["bitfinex","ETHUSD",1766045601955,0.001,2842.8,2842.2,6.23054061]
["bitfinex","ETHUSD",1766045602161,0.001,2842.8,2842.2,4.49844061]
["bitfinex","ETHUSD",1766045602661,0.001,2842.8,2842.2,8.01684184]
["bitfinex","ETHUSD",1766045604573,0.001,2842.8,2842.2,4.49844061]
["bitfinex","ETHUSD",1766045604880,0.001,2842.8,2842.3,0.98900149]
["bitfinex","ETHUSD",1766045607078,0.001,2842.8,2842.3,6.2393277]
["bitfinex","ETHUSD",1766045608218,0.001,2842.8,2842.4,0.14098083]
["bitfinex","ETHUSD",1766045608479,0.001,2842.8,2842.5,1.7321]
["bitfinex","ETHUSD",1766045609070,0.002,2842.9,2842.4,3.51802997]
["bitfinex","ETHUSD",1766045609071,0.002,2842.9,2842.6,0.5197]
["bitfinex","ETHUSD",1766045609249,0.002,2842.9,2842.8,1.7321]
["bitfinex","ETHUSD",1766045609452,0.002,2842.9,2842.7,1.7321]
["bitfinex","ETHUSD",1766045609865,0.002,2842.9,2842.7,1.87307189]
["bitfinex","ETHUSD",1766045610072,0.002,2842.9,2842.8,1.7321]
["bitfinex","ETHUSD",1766045610376,0.002,2842.9,2842.7,1.87307189]
["bitfinex","ETHUSD",1766045610552,0.002,2842.9,2842.7,2.13593792]
["bitfinex","ETHUSD",1766045613089,0.002,2842.8,2842.7,2.13593792]
["bitfinex","ETHUSD",1766045613678,0.002,2842.8,2842.3,2.72110149]
["bitfinex","ETHUSD",1766045613883,0.002,2842.8,2842.1,3.51846948]
["bitfinex","ETHUSD",1766045614041,0.002,2842.8,2842.1,5.25062275]
["bitfinex","ETHUSD",1766045614246,0.002,2842.8,2842.2,3.51830377]
["bitfinex","ETHUSD",1766045614447,0.002,2842.8,2842.1,5.80656316]
["bitfinex","ETHUSD",1766045614683,0.002,2842.8,2842.3,0.1409863]
["bitfinex","ETHUSD",1766045614845,0.002,2842.8,2842.1,5.80656316]
["bitfinex","ETHUSD",1766045615049,0.002,2842.8,2842.2,3.51838367]
["bitfinex","ETHUSD",1766045615256,0.002,2842.8,2842.2,0.1409868]
["bitfinex","ETHUSD",1766045615454,0.002,2842.8,2842.1,5.80656094]
["bitfinex","ETHUSD",1766045616278,0.67271882,2842.8,2842.1,5.80656094]
["bitfinex","ETHUSD",1766045616795,0.67271882,2842.8,2842.1,3.51846094]
["bitfinex","ETHUSD",1766045616950,0.67271882,2842.8,2842.0,3.51959886]
["bitfinex","ETHUSD",1766045617691,0.67271882,2842.8,2842.0,7.03824769]
["bitfinex","ETHUSD",1766045618265,0.67271882,2842.8,2842.0,8.77034769]
["bitfinex","ETHUSD",1766045618473,0.67271882,2842.8,2842.1,1.2124]
["bitfinex","ETHUSD",1766045618790,0.67271882,2842.8,2842.2,1.7321]
["bitfinex","ETHUSD",1766045619513,0.67271882,2842.8,2842.4,1.7321]
["bitfinex","ETHUSD",1766045619514,0.002,2842.8,2842.4,1.7321]
["bitfinex","ETHUSD",1766045620167,0.002,2842.8,2842.4,1.2124]
["bitfinex","ETHUSD",1766045620363,0.002,2842.9,2842.3,7.5925549]
["bitfinex","ETHUSD",1766045620584,0.002,2842.9,2842.5,0.5197]
["bitfinex","ETHUSD",1766045620789,0.002,2842.9,2842.7,1.7321]
["bitfinex","ETHUSD",1766045621285,0.002,2842.9,2842.6,0.5197]
["bitfinex","ETHUSD",1766045621461,0.002,2842.8,2842.7,5.24988238]
["bitfinex","ETHUSD",1766045625367,0.002,2842.9,2842.8,1.8802]
["bitfinex","ETHUSD",1766045625788,0.002,2842.9,2842.8,5.39785864]
["bitfinex","ETHUSD",1766045626719,0.558,2843.5,2842.8,5.39785864]
["bitfinex","ETHUSD",1766045626720,0.002,2843.5,2842.8,4.40923054]
["bitfinex","ETHUSD",1766045627060,0.002,2843.5,2842.9,1.3281]
["bitfinex","ETHUSD",1766045627186,0.002,2843.5,2843.1,1.8802]
["bitfinex","ETHUSD",1766045627691,0.002,2843.5,2842.9,1.8802]
["bitfinex","ETHUSD",1766045627893,0.002,2843.5,2843.1,1.3281]
["bitfinex","ETHUSD",1766045628093,0.002,2843.5,2843.4,0.5521]
["bitfinex","ETHUSD",1766045628295,0.002,2843.6,2843.4,1.8802]
["bitfinex","ETHUSD",1766045628887,0.002,2843.5,2843.4,1.8802]
["bitfinex","ETHUSD",1766045629501,0.002,2843.5,2843.2,0.5521]
["bitfinex","ETHUSD",1766045629806,0.002,2843.5,2843.3,1.8802]
["bitfinex","ETHUSD",1766045631583,0.002,2843.5,2843.1,3.51724457]
["bitfinex","ETHUSD",1766045631791,0.002,2843.5,2843.0,3.51736713]
["bitfinex","ETHUSD",1766045631996,0.002,2843.5,2843.0,3.51740463]
["bitfinex","ETHUSD",1766045632294,0.002,2843.5,2842.9,3.51753491]
["bitfinex","ETHUSD",1766045632800,6.70118819,2843.3,2842.7,3.51769948]
["bitfinex","ETHUSD",1766045633312,6.70118819,2843.0,2842.6,0.14095798]
["bitfinex","ETHUSD",1766045633514,6.70118819,2843.0,2842.3,5.39843281]
["bitfinex","ETHUSD",1766045633721,6.70118819,2843.0,2842.5,3.51801725]
["bitfinex","ETHUSD",1766045634410,6.70118819,2843.0,2842.4,7.03629055]
["bitfinex","ETHUSD",1766045634716,6.70118819,2843.0,2842.5,1.052975]
["bitfinex","ETHUSD",1766045634922,6.70118819,2843.0,2842.4,3.51813688]
["bitfinex","ETHUSD",1766045636527,6.70318819,2843.0,2842.4,3.51813688]
["bitfinex","ETHUSD",1766045636688,6.70318819,2843.0,2842.4,5.39833688]
["bitfinex","ETHUSD",1766045638630,6.70318819,2843.0,2842.3,0.556]
["bitfinex","ETHUSD",1766045638923,6.70318819,2843.0,2842.3,4.07419727]
["bitfinex","ETHUSD",1766045639318,6.70318819,2843.0,2842.4,3.51814934]
["bitfinex","ETHUSD",1766045639621,0.002,2843.0,2842.4,3.51814934]
["bitfinex","ETHUSD",1766045641525,0.002,2843.0,2842.4,5.39834934]
["bitfinex","ETHUSD",1766045641828,0.002,2843.0,2842.4,4.46541149]
["bitfinex","ETHUSD",1766045642223,0.002,2843.0,2842.5,1.8802]
["bitfinex","ETHUSD",1766045642929,0.002,2843.0,2842.5,5.39819821]
["bitfinex","ETHUSD",1766045649234,0.002,2843.0,2842.5,1.8802]
["bitfinex","ETHUSD",1766045649435,0.002,2843.0,2842.4,3.51909885]
["bitfinex","ETHUSD",1766045649940,6.6966355,2842.6,2842.1,3.51845461]
["bitfinex","ETHUSD",1766045650324,6.6966355,2842.9,2842.2,3.51831235]
["bitfinex","ETHUSD",1766045651111,6.6966355,2842.9,2842.4,1.8812]
["bitfinex","ETHUSD",1766045652444,6.6966355,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1766045652740,0.77758175,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1766045652935,0.77758175,2842.8,2842.0,0.001]
["bitfinex","ETHUSD",1766045653313,0.77758175,2842.8,2842.0,3.51964883]
["bitfinex","ETHUSD",1766045654138,0.556,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1766045658236,1.65532608,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1766045658444,0.556,2842.7,2842.0,1.8369]
["bitfinex","ETHUSD",1766045659741,0.556,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1766045662236,4.07379568,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1766045662749,0.556,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1766045663566,4.07378925,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1766045663847,0.40737893,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1766045664218,3.92529785,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1766045665121,3.92529785,2842.6,2842.0,1.8369]
["bitfinex","ETHUSD",1766045665122,0.40737893,2842.6,2842.0,1.8369]
["bitfinex","ETHUSD",1766045665347,0.40737893,2842.6,2842.1,1.8359]
["bitfinex","ETHUSD",1766045665650,0.40737893,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1766045666147,3.51775128,2842.8,2842.0,1.8369]
["bitfinex","ETHUSD",1766045666817,3.51775128,2842.8,2842.0,2.3929]
["bitfinex","ETHUSD",1766045670331,6.69808943,2842.7,2842.0,0.557]
["bitfinex","ETHUSD",1766045670537,6.69808943,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1766045671248,10.21592792,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1766045671947,1.37356784,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1766045672121,6.69808943,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1766045672326,0.002,2842.8,2842.0,0.001]
["bitfinex","ETHUSD",1766045672544,0.002,2842.8,2842.0,1.8369]
["bitfinex","ETHUSD",1766045673455,0.002,2842.8,2842.0,5.35549494]
["bitfinex","ETHUSD",1766045673752,0.002,2842.8,2842.1,0.9430248]
["bitfinex","ETHUSD",1766045675954,0.002,2842.8,2842.0,3.51959494]
["bitfinex","ETHUSD",1766045677760,0.002,2842.8,2842.0,0.001]
["bitfinex","ETHUSD",1766045682065,0.002,2842.8,2841.9,4.07471551]
["bitfinex","ETHUSD",1766045682362,6.69808943,2842.7,2841.9,0.556]
["bitfinex","ETHUSD",1766045682567,1.22600894,2842.6,2841.8,3.51888201]
["bitfinex","ETHUSD",1766045683673,1.22600894,2842.6,2841.7,3.51897255]
["bitfinex","ETHUSD",1766045684170,1.22600894,2842.6,2841.8,3.51889206]
["bitfinex","ETHUSD",1766045684787,1.22600894,2842.6,2841.7,3.5190203]
["bitfinex","ETHUSD",1766045685281,1.22600894,2842.6,2841.8,0.001]
["bitfinex","ETHUSD",1766045685483,1.14419292,2842.5,2841.8,0.001]
["bitfinex","ETHUSD",1766045687120,1.14419292,2842.5,2841.8,1.807]
["bitfinex","ETHUSD",1766045687577,1.14419292,2842.5,2841.9,1.806]
["bitfinex","ETHUSD",1766045690075,1.14419292,2842.5,2841.8,3.51983028]
["bitfinex","ETHUSD",1766045691175,1.14419292,2842.5,2841.9,3.5187637]
["bitfinex","ETHUSD",1766045692388,0.556,2842.6,2841.8,0.94110406]
["bitfinex","ETHUSD",1766045693872,0.556,2842.6,2841.9,1.806]
["bitfinex","ETHUSD",1766045694077,0.556,2842.6,2842.0,0.5655]
["bitfinex","ETHUSD",1766045694276,0.556,2842.6,2842.1,5.32452503]
["bitfinex","ETHUSD",1766045694479,0.002,2842.8,2842.1,3.51852503]
["bitfinex","ETHUSD",1766045694779,0.002,2842.8,2842.4,1.806]
["bitfinex","ETHUSD",1766045694979,0.002,2842.8,2842.2,0.3518525]
["bitfinex","ETHUSD",1766045694980,0.002,2842.8,2842.2,1.806]
["bitfinex","ETHUSD",1766045695590,4.07335668,2843.1,2842.2,1.806]
["bitfinex","ETHUSD",1766045695768,3.51735668,2843.1,2842.2,1.806]
["bitfinex","ETHUSD",1766045696487,4.07322301,2843.2,2842.3,3.51827745]
["bitfinex","ETHUSD",1766045696685,1.42883994,2843.1,2842.3,3.51827745]
["bitfinex","ETHUSD",1766045696884,0.556,2843.2,2842.4,2.362]
["bitfinex","ETHUSD",1766045699186,0.002,2842.8,2842.5,3.5180299]
["bitfinex","ETHUSD",1766045699392,0.002,2842.8,2842.5,1.806]
["bitfinex","ETHUSD",1766045699685,0.002,2842.8,2842.4,4.07411786]
["bitfinex","ETHUSD",1766045699891,0.002,2842.8,2842.5,0.40741179]
["bitfinex","ETHUSD",1766045701180,0.002,2842.8,2842.6,3.51790614]
["bitfinex","ETHUSD",1766045701381,0.002,2843.5,2842.7,1.806]
["bitfinex","ETHUSD",1766045701582,0.002,2843.5,2842.4,0.556]
["bitfinex","ETHUSD",1766045701583,6.6938546,2843.3,2842.4,0.556]
["bitfinex","ETHUSD",1766045701890,6.6938546,2843.3,2842.5,7.07123949]
["bitfinex","ETHUSD",1766045702073,1.02126816,2843.3,2842.6,1.806]
["bitfinex","ETHUSD",1766045702895,1.02126816,2843.3,2842.4,4.07409981]
["bitfinex","ETHUSD",1766045703068,1.02126816,2843.3,2842.4,5.88009981]
["bitfinex","ETHUSD",1766045703263,1.02126816,2843.3,2842.5,3.51802313]
["bitfinex","ETHUSD",1766045703468,4.53832935,2843.3,2842.4,5.88010596]
["bitfinex","ETHUSD",1766045703669,6.6938546,2843.1,2842.4,4.07410596]
["bitfinex","ETHUSD",1766045706070,0.002,2843.3,2842.4,4.07410596]
["bitfinex","ETHUSD",1766045706298,6.6958546,2843.3,2842.4,4.07410596]
["bitfinex","ETHUSD",1766045706901,10.21289558,2843.3,2842.4,4.07410596]
["bitfinex","ETHUSD",1766045707989,6.6958546,2843.3,2842.4,4.07410596]
["bitfinex","ETHUSD",1766045708503,1.02128328,2843.2,2842.4,4.07410596]
["bitfinex","ETHUSD",1766045709705,1.02128328,2843.2,2842.4,7.59225963]
["bitfinex","ETHUSD",1766045709900,6.6958546,2843.3,2842.4,7.59225963]
["bitfinex","ETHUSD",1766045710075,0.002,2843.3,2842.4,9.51515963]
["bitfinex","ETHUSD",1766045710271,0.002,2843.3,2842.5,1.9229]
["bitfinex","ETHUSD",1766045710499,0.002,2843.3,2842.5,0.04224906]
["bitfinex","ETHUSD",1766045710794,0.002,2843.3,2842.6,1.9229]
["bitfinex","ETHUSD",1766045710991,0.002,2843.3,2842.7,2.11941491]
["bitfinex","ETHUSD",1766045711304,0.002,2843.3,2842.9,1.9229]
["bitfinex","ETHUSD",1766045712000,0.002,2843.3,2843.0,5.41181118]
["bitfinex","ETHUSD",1766045712675,0.002,2843.3,2843.0,8.92922236]
["bitfinex","ETHUSD",1766045714510,0.002,2843.2,2843.0,8.92922236]
["bitfinex","ETHUSD",1766045714697,0.002,2843.2,2843.1,0.89292224]
["bitfinex","ETHUSD",1766045714902,0.002,2843.2,2843.1,2.72202224]
["bitfinex","ETHUSD",1766045715389,0.002,2843.2,2843.1,0.89292224]
["bitfinex","ETHUSD",1766045718716,0.002,2843.2,2843.1,6.27448257]
["bitfinex","ETHUSD",1766045719282,0.002,2843.2,2843.1,4.44538257]
["bitfinex","ETHUSD",1766045719902,0.002,2843.5,2843.1,7.96267003]
["bitfinex","ETHUSD",1766045720088,0.002,2843.6,2843.5,1.2282]
["bitfinex","ETHUSD",1766045720408,0.002,2843.6,2843.5,1.8291]
["bitfinex","ETHUSD",1766045720908,0.002,2843.6,2843.5,5.34589268]
["bitfinex","ETHUSD",1766045721307,0.002,2843.6,2843.5,5.3810606]
["bitfinex","ETHUSD",1766045721514,0.002,2843.6,2843.5,5.34589268]
["bitfinex","ETHUSD",1766045721684,0.002,2843.6,2843.5,6.23217277]
["bitfinex","ETHUSD",1766045721886,0.002,2844.2,2843.5,11.51407511]
["bitfinex","ETHUSD",1766045722085,0.002,2844.2,2843.6,0.556]
["bitfinex","ETHUSD",1766045722617,0.002,2844.2,2844.0,1.8291]
["bitfinex","ETHUSD",1766045722828,0.002,2844.2,2844.1,4.07205077]
["bitfinex","ETHUSD",1766045723032,0.002,2844.5,2844.1,5.01378257]
["bitfinex","ETHUSD",1766045723326,0.002,2844.5,2844.2,1.8291]
["bitfinex","ETHUSD",1766045723910,0.002,2844.5,2844.3,1.8291]
["bitfinex","ETHUSD",1766045724081,0.002,2844.5,2844.2,0.405504]
["bitfinex","ETHUSD",1766045724287,0.002,2844.7,2844.5,1.8291]
["bitfinex","ETHUSD",1766045724513,0.002,2844.7,2844.5,2.3851]
["bitfinex","ETHUSD",1766045724716,0.002,2844.7,2844.6,0.23851]
["bitfinex","ETHUSD",1766045725014,0.002,2844.7,2844.5,0.556]
["bitfinex","ETHUSD",1766045725222,0.002,2844.7,2844.6,3.51543274]
["bitfinex","ETHUSD",1766045727416,0.002,2844.7,2844.5,0.556]
["bitfinex","ETHUSD",1766045727621,0.002,2844.7,2844.3,3.51571966]
["bitfinex","ETHUSD",1766045727622,0.002,2844.7,2844.3,0.556]
["bitfinex","ETHUSD",1766045727800,0.002,2844.7,2844.3,4.0717381]
["bitfinex","ETHUSD",1766045728111,0.002,2844.7,2844.3,5.01342381]
["bitfinex","ETHUSD",1766045728815,0.002,2844.7,2844.3,3.51572184]
["bitfinex","ETHUSD",1766045729008,0.002,2844.7,2844.5,3.51554102]
["bitfinex","ETHUSD",1766045729191,0.002,2844.7,2844.4,3.51563039]
["bitfinex","ETHUSD",1766045729391,0.002,2844.7,2844.2,8.86095428]
["bitfinex","ETHUSD",1766045729804,0.002,2844.7,2844.1,4.07200849]
["bitfinex","ETHUSD",1766045730008,0.002,2844.7,2844.1,5.05429136]
["bitfinex","ETHUSD",1766045731619,0.002,2844.7,2844.1,8.57034213]
["bitfinex","ETHUSD",1766045733330,0.002,2844.7,2844.1,5.05429136]
["bitfinex","ETHUSD",1766045734025,0.002,2844.7,2844.1,1.53828287]
["bitfinex","ETHUSD",1766045734332,0.556,2844.6,2843.9,3.51626013]
["bitfinex","ETHUSD",1766045735293,0.556,2844.6,2843.8,7.03284336]
["bitfinex","ETHUSD",1766045736021,0.558,2844.7,2844.4,1.8291]
["bitfinex","ETHUSD",1766045736220,0.002,2844.7,2844.4,1.8291]
["bitfinex","ETHUSD",1766045737132,0.002,2844.7,2844.1,0.405504]
["bitfinex","ETHUSD",1766045737300,0.002,2844.7,2844.3,5.34490353]
["bitfinex","ETHUSD",1766045737502,0.002,2844.7,2844.3,6.27153025]
["bitfinex","ETHUSD",1766045738627,0.002,2844.7,2844.3,4.44243025]
["bitfinex","ETHUSD",1766045740803,0.002,2844.7,2844.1,3.51595795]
["bitfinex","ETHUSD",1766045741203,0.002,2844.7,2844.2,3.51589385]
["bitfinex","ETHUSD",1766045741928,0.002,2844.7,2844.0,3.51611821]
["bitfinex","ETHUSD",1766045744332,0.002,2844.7,2843.8,7.43834736]
["bitfinex","ETHUSD",1766045745500,0.002,2844.7,2843.8,9.18934736]
["bitfinex","ETHUSD",1766045745701,0.002,2844.7,2843.9,0.91893474]
["bitfinex","ETHUSD",1766045746125,0.556,2844.6,2843.9,0.91893474]
["bitfinex","ETHUSD",1766045746636,0.556,2844.6,2844.0,7.0323488]
["bitfinex","ETHUSD",1766045747171,0.002,2844.7,2844.3,0.6743]
["bitfinex","ETHUSD",1766045747315,0.002,2844.7,2844.1,6.76698721]
["bitfinex","ETHUSD",1766045747316,0.002,2844.7,2844.6,1.0767]
["bitfinex","ETHUSD",1766045747516,0.002,2844.7,2844.5,1.751]
["bitfinex","ETHUSD",1766045748746,0.002,2844.7,2844.5,3.51543275]
["bitfinex","ETHUSD",1766045749041,0.002,2844.7,2844.5,4.39364164]
["bitfinex","ETHUSD",1766045749222,0.002,2844.7,2844.5,7.90919797]
["bitfinex","ETHUSD",1766045750826,0.002,2844.7,2844.5,9.66019797]
["bitfinex","ETHUSD",1766045751014,0.002,2844.7,2844.5,6.14464164]
["bitfinex","ETHUSD",1766045751212,0.002,2844.7,2844.5,9.66019797]
["bitfinex","ETHUSD",1766045751412,0.002,2844.7,2844.6,0.9660198]
["bitfinex","ETHUSD",1766045752314,0.002,2844.7,2844.5,3.51543275]
["bitfinex","ETHUSD",1766045753040,0.002,2844.7,2844.4,3.51567993]
["bitfinex","ETHUSD",1766045753544,0.002,2844.7,2844.4,7.03135986]
["bitfinex","ETHUSD",1766045756043,0.002,2844.7,2844.4,3.51567993]
["bitfinex","ETHUSD",1766045756248,0.002,2844.7,2844.4,7.03135986]
["bitfinex","ETHUSD",1766045756545,0.002,2844.7,2844.4,7.90959585]
["bitfinex","ETHUSD",1766045756743,0.002,2844.8,2844.6,1.751]
["bitfinex","ETHUSD",1766045757043,0.002,2845.1,2844.6,1.0767]
["bitfinex","ETHUSD",1766045757347,0.002,2845.1,2844.8,3.5151856]
["bitfinex","ETHUSD",1766045757727,0.002,2845.1,2844.8,5.2661856]
["bitfinex","ETHUSD",1766045759265,0.002,2845.1,2844.8,4.39333442]
["bitfinex","ETHUSD",1766045759769,0.002,2845.1,2844.8,3.5151856]
["bitfinex","ETHUSD",1766045760065,0.002,2845.1,2844.8,5.2661856]
["bitfinex","ETHUSD",1766045761169,0.002,2845.1,2844.8,8.7813712]
["bitfinex","ETHUSD",1766045761373,0.002,2845.1,2844.8,5.2661856]
["bitfinex","ETHUSD",1766045761574,0.002,2845.1,2844.8,3.4065856]
["bitfinex","ETHUSD",1766045762454,0.002,2845.1,2844.8,4.27387298]
["bitfinex","ETHUSD",1766045762968,0.002,2845.1,2844.8,0.86728738]
["bitfinex","ETHUSD",1766045763267,0.002,2845.1,2844.5,7.43661666]
["bitfinex","ETHUSD",1766045763568,0.002,2845.1,2844.5,9.18761666]
["bitfinex","ETHUSD",1766045765471,0.002,2845.1,2844.5,7.43661666]
["bitfinex","ETHUSD",1766045767768,0.002,2845.1,2844.5,9.18761666]
["bitfinex","ETHUSD",1766045770944,0.002,2845.1,2844.5,7.43661666]
["bitfinex","ETHUSD",1766045771270,0.002,2845.1,2844.7,7.03061834]
["bitfinex","ETHUSD",1766045771652,0.002,2845.1,2844.7,8.78161834]
["bitfinex","ETHUSD",1766045771853,0.002,2845.1,2844.7,5.26630917]
["bitfinex","ETHUSD",1766045774340,0.002,2845.1,2844.7,3.51530917]
["bitfinex","ETHUSD",1766045774875,0.002,2845.1,2844.0,0.001]
["bitfinex","ETHUSD",1766045775051,0.002,2845.1,2844.6,3.51537007]
["bitfinex","ETHUSD",1766045775973,0.002,2845.1,2844.4,3.51560348]
["bitfinex","ETHUSD",1766045776270,0.557,2845.1,2844.4,8.63258341]
["bitfinex","ETHUSD",1766045776672,0.557,2845.1,2844.5,1.63645556]
["bitfinex","ETHUSD",1766045776878,0.002,2845.1,2844.5,0.405504]
["bitfinex","ETHUSD",1766045777210,0.002,2845.1,2844.8,1.6013]
["bitfinex","ETHUSD",1766045777544,0.002,2845.1,2844.7,1.6013]
["bitfinex","ETHUSD",1766045777969,0.002,2845.1,2844.8,5.1164856]
["bitfinex","ETHUSD",1766045778162,0.002,2845.1,2844.8,3.5151856]
["bitfinex","ETHUSD",1766045778560,0.002,2845.1,2844.8,5.1164856]
["bitfinex","ETHUSD",1766045778860,0.002,2845.1,2844.8,6.0540272]
["bitfinex","ETHUSD",1766045779368,3.51584121,2845.9,2844.8,6.0540272]
["bitfinex","ETHUSD",1766045779369,0.555,2845.6,2845.0,1.6013]
["bitfinex","ETHUSD",1766045779560,3.51587202,2845.9,2845.3,0.9272]
["bitfinex","ETHUSD",1766045779561,0.002,2845.9,2845.3,0.9272]
["bitfinex","ETHUSD",1766045779746,0.002,2845.9,2845.3,0.03514567]
["bitfinex","ETHUSD",1766045780072,0.002,2845.9,2845.7,1.6013]
["bitfinex","ETHUSD",1766045780271,0.002,2846.3,2845.8,1.6013]
["bitfinex","ETHUSD",1766045780577,0.002,2846.3,2845.7,0.86296947]
["bitfinex","ETHUSD",1766045780746,0.002,2846.3,2846.0,1.6013]
["bitfinex","ETHUSD",1766045781274,0.002,2846.3,2845.9,0.6741]
["bitfinex","ETHUSD",1766045781474,0.002,2846.3,2845.9,1.6013]
["bitfinex","ETHUSD",1766045782074,0.002,2846.3,2845.9,5.1151103]
["bitfinex","ETHUSD",1766045782452,0.002,2846.3,2846.0,1.6013]
["bitfinex","ETHUSD",1766045782648,0.002,2846.3,2845.9,5.1151103]
["bitfinex","ETHUSD",1766045783573,0.002,2846.3,2845.9,3.5138103]
["bitfinex","ETHUSD",1766045783776,0.002,2846.3,2846.0,1.6013]
["bitfinex","ETHUSD",1766045784179,0.002,2846.3,2846.0,5.11498926]
["bitfinex","ETHUSD",1766045784470,0.002,2846.3,2846.0,3.51368926]
["bitfinex","ETHUSD",1766045784866,0.002,2846.3,2845.9,3.51378218]
["bitfinex","ETHUSD",1766045785070,0.002,2846.3,2846.0,3.51368]
["bitfinex","ETHUSD",1766045785259,0.002,2846.3,2845.9,1.6013]
["bitfinex","ETHUSD",1766045785260,0.002,2846.3,2845.9,5.11509007]
["bitfinex","ETHUSD",1766045786154,0.002,2846.3,2846.0,5.11496583]
["bitfinex","ETHUSD",1766045786475,0.002,2846.3,2846.0,3.51366583]
["bitfinex","ETHUSD",1766045786663,0.002,2846.3,2846.0,5.11496583]
["bitfinex","ETHUSD",1766045787381,0.002,2846.3,2846.0,1.6013]
["bitfinex","ETHUSD",1766045789078,0.002,2846.3,2846.0,3.51369057]
["bitfinex","ETHUSD",1766045791251,1.05796806,2847.0,2846.0,7.8902732]
["bitfinex","ETHUSD",1766045791451,1.05796806,2847.0,2846.1,0.03513579]
["bitfinex","ETHUSD",1766045791675,1.05796806,2847.0,2846.2,0.9272]
["bitfinex","ETHUSD",1766045791873,0.002,2847.0,2846.3,1.6013]
["bitfinex","ETHUSD",1766045792761,0.002,2847.0,2846.4,7.02641932]
["bitfinex","ETHUSD",1766045793257,0.002,2847.0,2846.4,7.88919125]
["bitfinex","ETHUSD",1766045793453,0.002,2847.0,2846.4,4.37598159]
["bitfinex","ETHUSD",1766045793882,0.002,2847.0,2846.3,3.51329231]
["bitfinex","ETHUSD",1766045794586,0.002,2847.0,2846.3,7.0266254]
["bitfinex","ETHUSD",1766045794785,0.002,2847.0,2846.2,7.02691306]
["bitfinex","ETHUSD",1766045795585,0.002,2847.0,2846.2,8.62821306]
["bitfinex","ETHUSD",1766045796997,0.002,2847.0,2846.0,0.86287919]
["bitfinex","ETHUSD",1766045797192,0.002,2847.0,2846.0,3.51358111]
["bitfinex","ETHUSD",1766045797193,1.07474617,2846.9,2846.0,3.51358111]
["bitfinex","ETHUSD",1766045797367,1.07474617,2846.9,2846.2,5.11474542]
["bitfinex","ETHUSD",1766045797567,1.62974617,2846.9,2846.3,1.6013]
["bitfinex","ETHUSD",1766045797982,0.555,2846.9,2846.3,1.6013]
["bitfinex","ETHUSD",1766045798200,0.557,2847.0,2846.3,1.6013]
["bitfinex","ETHUSD",1766045798695,0.557,2847.0,2846.2,7.02690195]
["bitfinex","ETHUSD",1766045799466,0.002,2847.0,2846.2,7.02690195]
["bitfinex","ETHUSD",1766045799668,0.557,2847.0,2846.2,7.02690195]
["bitfinex","ETHUSD",1766045799996,0.72350993,2846.9,2846.2,3.51344542]
["bitfinex","ETHUSD",1766045800494,6.67809926,2846.8,2845.9,0.001]
["bitfinex","ETHUSD",1766045800692,0.72350993,2846.9,2846.0,3.51364451]
["bitfinex","ETHUSD",1766045800898,6.67809926,2846.7,2846.1,3.5135682]
["bitfinex","ETHUSD",1766045801099,0.66780993,2846.6,2845.9,7.02855189]
["bitfinex","ETHUSD",1766045801263,0.72350993,2846.9,2845.9,7.02855189]
["bitfinex","ETHUSD",1766045801468,0.555,2846.8,2846.0,0.9272]
["bitfinex","ETHUSD",1766045801669,0.555,2846.8,2846.1,1.6013]
["bitfinex","ETHUSD",1766045801868,0.72350993,2846.9,2845.9,10.54237879]
["bitfinex","ETHUSD",1766045802079,0.72350993,2846.9,2846.1,1.6277]
["bitfinex","ETHUSD",1766045802080,0.555,2846.8,2846.1,1.6277]
["bitfinex","ETHUSD",1766045802275,0.555,2846.8,2846.1,0.9705]
["bitfinex","ETHUSD",1766045802480,0.555,2846.8,2846.2,1.6277]
["bitfinex","ETHUSD",1766045802680,0.79586092,2846.8,2846.2,1.6277]
["bitfinex","ETHUSD",1766045803298,0.79586092,2846.8,2846.3,5.14103309]
["bitfinex","ETHUSD",1766045803597,0.79586092,2846.8,2846.3,3.51333309]
["bitfinex","ETHUSD",1766045804495,0.79586092,2846.8,2846.3,5.14103309]
["bitfinex","ETHUSD",1766045804694,0.79586092,2846.8,2846.3,8.65436618]
["bitfinex","ETHUSD",1766045804895,0.002,2847.0,2846.3,5.14103309]
["bitfinex","ETHUSD",1766045805068,0.557,2847.0,2846.3,5.14103309]
["bitfinex","ETHUSD",1766045805800,0.557,2847.0,2846.3,3.51333309]
["bitfinex","ETHUSD",1766045805966,6.67809926,2846.9,2846.1,3.51346497]
["bitfinex","ETHUSD",1766045806173,6.67809926,2846.6,2845.9,3.51478929]
["bitfinex","ETHUSD",1766045806477,7.23309926,2846.6,2845.9,3.51478929]
["bitfinex","ETHUSD",1766045806882,7.23309926,2846.6,2846.0,3.51369824]
["bitfinex","ETHUSD",1766045807182,7.23309926,2846.6,2845.9,8.6563538]
["bitfinex","ETHUSD",1766045807495,7.23309926,2846.6,2846.0,1.6277]
["bitfinex","ETHUSD",1766045807692,0.72330993,2846.5,2846.0,1.6277]
["bitfinex","ETHUSD",1766045809200,0.72330993,2846.5,2845.9,0.001]
["bitfinex","ETHUSD",1766045809201,4.23641664,2846.5,2845.9,0.001]
["bitfinex","ETHUSD",1766045809400,6.67809926,2846.4,2845.7,3.51398568]
["bitfinex","ETHUSD",1766045809577,6.67809926,2846.4,2845.6,0.555]
["bitfinex","ETHUSD",1766045809578,6.67809926,2846.4,2845.6,4.06916006]
["bitfinex","ETHUSD",1766045810297,6.67809926,2846.4,2845.5,3.5142725]
["bitfinex","ETHUSD",1766045810497,6.67809926,2846.1,2845.3,3.51452929]
["bitfinex","ETHUSD",1766045810698,6.67809926,2845.8,2845.0,0.555]
["bitfinex","ETHUSD",1766045810897,6.67809926,2845.8,2844.6,4.5715051]
["bitfinex","ETHUSD",1766045810898,7.23309926,2846.0,2845.3,3.51449856]
["bitfinex","ETHUSD",1766045811106,0.555,2846.0,2845.3,3.51449856]
["bitfinex","ETHUSD",1766045811280,10.74680376,2846.0,2845.0,7.02987696]
["bitfinex","ETHUSD",1766045811605,6.67809926,2845.7,2844.9,3.51500971]
["bitfinex","ETHUSD",1766045811802,6.67809926,2845.4,2844.7,0.001]
["bitfinex","ETHUSD",1766045811977,6.67809926,2845.4,2844.5,0.001]
["bitfinex","ETHUSD",1766045812487,7.73459166,2845.4,2844.5,0.001]
["bitfinex","ETHUSD",1766045813304,3.51456788,2845.3,2844.5,0.001]
["bitfinex","ETHUSD",1766045813506,1.67991595,2845.2,2844.5,0.001]
["bitfinex","ETHUSD",1766045816111,5.19462741,2845.2,2844.3,3.51580353]
["bitfinex","ETHUSD",1766045816686,1.67991595,2845.2,2844.3,7.03160706]
["bitfinex","ETHUSD",1766045816893,0.555,2845.2,2844.3,7.03160706]
["bitfinex","ETHUSD",1766045817413,0.555,2845.2,2844.3,3.51580353]
["bitfinex","ETHUSD",1766045818310,0.555,2845.2,2844.3,7.03160706]
["bitfinex","ETHUSD",1766045818614,0.555,2845.2,2844.3,3.51580353]
["bitfinex","ETHUSD",1766045819015,0.555,2845.2,2844.3,7.03160706]
["bitfinex","ETHUSD",1766045819203,1.06761544,2845.2,2844.3,7.03160706]
["bitfinex","ETHUSD",1766045820887,1.06761544,2845.2,2844.2,7.03185428]
["bitfinex","ETHUSD",1766045821088,1.06761544,2845.2,2844.2,8.65955428]
["bitfinex","ETHUSD",1766045821287,2.12418226,2845.2,2844.3,1.6277]
["bitfinex","ETHUSD",1766045821489,5.63893129,2845.2,2844.2,7.03185428]
["bitfinex","ETHUSD",1766045821796,0.56389313,2845.1,2844.2,7.03185428]
["bitfinex","ETHUSD",1766045822814,0.56389313,2845.1,2844.1,7.03310154]
["bitfinex","ETHUSD",1766045822983,5.63896753,2845.2,2844.1,7.03310154]
["bitfinex","ETHUSD",1766045823188,15.83185206,2845.2,2844.1,0.001]
["bitfinex","ETHUSD",1766045823391,6.68852241,2844.7,2844.0,3.51713022]
["bitfinex","ETHUSD",1766045823610,0.555,2844.6,2844.0,3.51713022]
["bitfinex","ETHUSD",1766045824323,0.555,2844.6,2844.0,7.03330462]
["bitfinex","ETHUSD",1766045824521,0.555,2844.6,2844.0,4.38323068]
["bitfinex","ETHUSD",1766045824722,0.555,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1766045824923,0.555,2844.6,2843.8,3.51632383]
["bitfinex","ETHUSD",1766045825533,0.555,2844.6,2843.8,7.03274551]
["bitfinex","ETHUSD",1766045826109,0.555,2844.6,2843.8,3.51632383]
["bitfinex","ETHUSD",1766045826327,1.05674174,2844.8,2843.8,3.51632383]
["bitfinex","ETHUSD",1766045826328,7.74526415,2844.8,2843.8,8.66044551]
["bitfinex","ETHUSD",1766045826632,0.555,2844.5,2843.8,8.66044551]
["bitfinex","ETHUSD",1766045827305,0.555,2844.5,2843.8,5.14402383]
["bitfinex","ETHUSD",1766045827703,0.555,2844.5,2843.8,3.51632383]
["bitfinex","ETHUSD",1766045829847,4.07057072,2844.5,2843.7,5.740685]
["bitfinex","ETHUSD",1766045830006,4.07058118,2844.5,2843.7,5.740685]
["bitfinex","ETHUSD",1766045830207,0.40705812,2844.4,2843.7,5.740685]
["bitfinex","ETHUSD",1766045830427,0.40705812,2844.4,2843.7,0.555]
["bitfinex","ETHUSD",1766045830633,0.40705812,2844.4,2843.7,4.0715176]
["bitfinex","ETHUSD",1766045831707,0.40705812,2844.4,2843.8,0.001]
["bitfinex","ETHUSD",1766045832952,6.68852241,2844.2,2843.6,0.001]
["bitfinex","ETHUSD",1766045833239,6.68852241,2844.0,2843.6,0.001]
["bitfinex","ETHUSD",1766045833435,6.68852241,2843.8,2843.3,0.001]
["bitfinex","ETHUSD",1766045833641,0.556,2843.7,2843.3,0.001]
["bitfinex","ETHUSD",1766045833933,1.28045224,2843.7,2843.3,0.001]
["bitfinex","ETHUSD",1766045835020,0.556,2843.7,2843.3,0.001]
["bitfinex","ETHUSD",1766045836739,4.07255621,2843.7,2843.3,0.001]
["bitfinex","ETHUSD",1766045837035,6.68852241,2843.4,2843.0,0.001]
["bitfinex","ETHUSD",1766045837219,0.556,2843.3,2843.0,0.001]
["bitfinex","ETHUSD",1766045837421,1.28045224,2843.3,2843.0,0.001]
["bitfinex","ETHUSD",1766045838339,4.79751004,2843.3,2843.0,0.001]
["bitfinex","ETHUSD",1766045838511,6.68852241,2843.2,2842.6,0.001]
["bitfinex","ETHUSD",1766045838936,1.28045224,2843.3,2842.6,0.001]
["bitfinex","ETHUSD",1766045839349,3.5161506,2844.1,2842.7,6.68852241]
["bitfinex","ETHUSD",1766045839536,0.556,2844.0,2842.9,1.6314]
["bitfinex","ETHUSD",1766045839721,0.44776747,2844.3,2842.8,7.07049386]
["bitfinex","ETHUSD",1766045839722,1.05708431,2843.7,2843.1,6.68852241]
["bitfinex","ETHUSD",1766045840041,0.556,2844.2,2843.5,1.6314]
["bitfinex","ETHUSD",1766045840530,6.68852241,2844.8,2843.5,7.63722241]
["bitfinex","ETHUSD",1766045840838,0.556,2844.7,2843.7,0.6827]
["bitfinex","ETHUSD",1766045841012,0.556,2844.7,2843.6,0.9487]
["bitfinex","ETHUSD",1766045841417,3.51743274,2844.6,2843.7,3.51654534]
["bitfinex","ETHUSD",1766045841642,3.51743274,2844.6,2843.8,0.7981886]
["bitfinex","ETHUSD",1766045842138,3.51743274,2844.6,2843.7,3.51654534]
["bitfinex","ETHUSD",1766045842341,0.002,2844.6,2843.7,3.51654534]
["bitfinex","ETHUSD",1766045842545,0.558,2844.6,2843.8,1.6314]
["bitfinex","ETHUSD",1766045843415,0.558,2844.6,2843.6,7.03333802]
["bitfinex","ETHUSD",1766045843612,0.558,2844.6,2843.7,0.8664738]
["bitfinex","ETHUSD",1766045843813,7.58887014,2844.6,2843.7,0.8664738]
["bitfinex","ETHUSD",1766045844761,7.58887014,2844.6,2843.6,3.51666901]
["bitfinex","ETHUSD",1766045845136,4.07343274,2844.6,2843.6,3.51666901]
["bitfinex","ETHUSD",1766045845438,4.07343274,2844.6,2843.6,7.03333802]
["bitfinex","ETHUSD",1766045845646,4.07343274,2844.6,2843.6,3.51666901]
["bitfinex","ETHUSD",1766045846846,0.558,2844.6,2843.6,7.03333802]
["bitfinex","ETHUSD",1766045847015,0.558,2844.6,2843.7,0.7033338]
["bitfinex","ETHUSD",1766045847653,0.558,2844.6,2843.8,3.51642168]
["bitfinex","ETHUSD",1766045847833,4.07343336,2844.6,2843.8,3.51642168]
["bitfinex","ETHUSD",1766045848041,4.07343336,2844.6,2843.7,4.21981999]
["bitfinex","ETHUSD",1766045849745,7.58886672,2844.6,2843.7,0.7033338]
["bitfinex","ETHUSD",1766045849945,0.75908667,2844.5,2843.5,0.001]
["bitfinex","ETHUSD",1766045850319,0.75908667,2844.5,2843.5,3.51778079]
["bitfinex","ETHUSD",1766045850721,0.75908667,2844.5,2843.5,3.51768745]
["bitfinex","ETHUSD",1766045851352,0.75908667,2844.5,2843.6,3.51665645]
["bitfinex","ETHUSD",1766045851547,0.75908667,2844.5,2843.7,3.51653157]
["bitfinex","ETHUSD",1766045852122,0.75908667,2844.5,2843.5,7.03455108]
["bitfinex","ETHUSD",1766045852430,5.13029795,2844.6,2843.6,2.49799511]
["bitfinex","ETHUSD",1766045852431,0.556,2844.4,2843.6,2.49799511]
["bitfinex","ETHUSD",1766045852631,0.556,2844.4,2843.6,0.86659511]
["bitfinex","ETHUSD",1766045852843,0.556,2844.4,2843.7,1.6314]
["bitfinex","ETHUSD",1766045853025,0.002,2844.6,2843.7,0.556]
["bitfinex","ETHUSD",1766045853226,0.002,2844.6,2843.8,1.6314]
["bitfinex","ETHUSD",1766045853448,0.002,2844.6,2843.9,0.21874]
["bitfinex","ETHUSD",1766045853756,0.002,2844.6,2843.9,1.85014]
["bitfinex","ETHUSD",1766045854136,0.002,2844.6,2844.0,3.5161744]
["bitfinex","ETHUSD",1766045856053,0.002,2844.6,2844.0,7.0323488]
["bitfinex","ETHUSD",1766045856744,0.002,2844.6,2844.2,1.6314]
["bitfinex","ETHUSD",1766045856948,0.002,2844.6,2844.3,0.22225605]
["bitfinex","ETHUSD",1766045857167,0.002,2844.6,2844.1,0.556]
["bitfinex","ETHUSD",1766045857168,0.556,2845.4,2844.2,0.405504]
["bitfinex","ETHUSD",1766045857456,3.69785137,2845.7,2844.2,0.405504]
["bitfinex","ETHUSD",1766045857672,0.556,2845.6,2844.6,0.9487]
["bitfinex","ETHUSD",1766045857873,0.18375289,2845.7,2844.8,1.6314]
["bitfinex","ETHUSD",1766045857874,0.556,2845.7,2844.8,1.6314]
["bitfinex","ETHUSD",1766045858567,0.556,2845.7,2844.9,3.51506204]
["bitfinex","ETHUSD",1766045858879,4.47748475,2845.7,2844.9,3.51506204]
["bitfinex","ETHUSD",1766045859176,4.47748475,2845.7,2844.9,3.51306204]
["bitfinex","ETHUSD",1766045859489,0.96339126,2845.7,2844.9,3.51306204]
["bitfinex","ETHUSD",1766045859806,4.47749081,2845.7,2844.9,3.51306204]
["bitfinex","ETHUSD",1766045860332,4.47749081,2845.7,2844.8,3.51513553]
["bitfinex","ETHUSD",1766045861335,11.16129753,2845.7,2844.8,4.27376952]
["bitfinex","ETHUSD",1766045861649,6.68380672,2845.5,2844.8,4.27376952]
["bitfinex","ETHUSD",1766045861861,6.68380672,2845.5,2844.8,0.75863399]
["bitfinex","ETHUSD",1766045862242,6.68380672,2845.3,2844.4,0.556]
["bitfinex","ETHUSD",1766045862449,6.68380672,2845.3,2844.5,3.51555633]
["bitfinex","ETHUSD",1766045863127,10.75437597,2845.3,2844.5,3.51555633]
["bitfinex","ETHUSD",1766045863868,0.556,2845.2,2844.6,0.03515432]
["bitfinex","ETHUSD",1766045864071,3.51596896,2845.8,2844.6,0.03515432]
["bitfinex","ETHUSD",1766045864072,3.51596896,2845.8,2844.7,0.7066267]
["bitfinex","ETHUSD",1766045864362,0.556,2845.7,2844.7,0.7066267]
["bitfinex","ETHUSD",1766045864533,0.556,2845.7,2844.8,3.5151856]
["bitfinex","ETHUSD",1766045864736,0.556,2845.7,2844.8,7.0303712]
["bitfinex","ETHUSD",1766045865159,0.558,2845.7,2844.8,7.0303712]
["bitfinex","ETHUSD",1766045865359,10.75588681,2845.7,2844.9,0.77369979]
["bitfinex","ETHUSD",1766045865564,10.75588681,2845.7,2844.8,3.5151856]
["bitfinex","ETHUSD",1766045866157,7.24180672,2845.7,2844.8,7.0303712]
["bitfinex","ETHUSD",1766045866465,10.75588482,2845.7,2844.8,7.0303712]
["bitfinex","ETHUSD",1766045866667,10.75588482,2845.7,2844.6,7.03086548]
["bitfinex","ETHUSD",1766045866863,7.24180672,2845.7,2844.6,8.80256548]
["bitfinex","ETHUSD",1766045867066,0.556,2845.6,2844.7,0.88025655]
["bitfinex","ETHUSD",1766045867269,0.556,2845.6,2844.7,1.43625655]
["bitfinex","ETHUSD",1766045869376,0.556,2845.6,2844.8,3.5151856]
["bitfinex","ETHUSD",1766045869581,0.556,2845.6,2844.8,7.0303712]
["bitfinex","ETHUSD",1766045870157,0.556,2845.6,2844.8,8.8020712]
["bitfinex","ETHUSD",1766045870357,0.002,2845.7,2844.9,2.79553278]
["bitfinex","ETHUSD",1766045871385,0.002,2845.7,2845.0,7.02987696]
["bitfinex","ETHUSD",1766045872987,0.002,2845.7,2845.1,0.556]
["bitfinex","ETHUSD",1766045873187,0.002,2845.7,2845.4,1.7717]
["bitfinex","ETHUSD",1766045873396,0.002,2845.8,2845.6,0.802]
["bitfinex","ETHUSD",1766045873397,1e-08,2845.8,2845.6,0.802]
["bitfinex","ETHUSD",1766045873558,1e-08,2845.8,2845.5,2.3277]
["bitfinex","ETHUSD",1766045873754,1e-08,2845.8,2845.6,0.23277]
["bitfinex","ETHUSD",1766045874493,1e-08,2845.8,2845.5,0.556]
["bitfinex","ETHUSD",1766045875494,1e-08,2845.8,2845.0,1.11051457]
["bitfinex","ETHUSD",1766045875679,1e-08,2845.8,2845.1,3.5147467]
["bitfinex","ETHUSD",1766045876302,1e-08,2845.8,2845.2,3.51467353]
["bitfinex","ETHUSD",1766045876598,1e-08,2845.8,2845.2,3.5146547]
["bitfinex","ETHUSD",1766045876801,0.55600001,2845.8,2845.2,0.52863547]
["bitfinex","ETHUSD",1766045876982,0.55600001,2845.8,2845.0,4.48458608]
["bitfinex","ETHUSD",1766045877300,0.55600001,2845.8,2845.1,3.5148144]
["bitfinex","ETHUSD",1766045878072,0.55600001,2845.8,2845.1,7.02962934]
["bitfinex","ETHUSD",1766045878277,0.55600001,2845.8,2845.1,8.80132934]
["bitfinex","ETHUSD",1766045878529,1e-08,2845.8,2845.1,8.80132934]
["bitfinex","ETHUSD",1766045878830,1e-08,2845.8,2845.2,0.88013293]
["bitfinex","ETHUSD",1766045879489,1e-08,2845.8,2845.3,3.51456788]
["bitfinex","ETHUSD",1766045879667,1e-08,2845.8,2845.4,0.03514444]
["bitfinex","ETHUSD",1766045879868,1e-08,2845.8,2845.4,1.7717]
["bitfinex","ETHUSD",1766045880194,1e-08,2845.8,2845.3,8.80083576]
["bitfinex","ETHUSD",1766045880381,1e-08,2845.8,2845.4,0.96809687]
["bitfinex","ETHUSD",1766045880798,1e-08,2845.8,2845.5,1.7717]
["bitfinex","ETHUSD",1766045881181,1e-08,2845.8,2845.4,0.96809687]
["bitfinex","ETHUSD",1766045881697,1e-08,2845.8,2845.6,3.51419735]
["bitfinex","ETHUSD",1766045881884,1e-08,2845.8,2845.6,7.0283947]
["bitfinex","ETHUSD",1766045882084,1e-08,2845.8,2845.6,4.49101651]
["bitfinex","ETHUSD",1766045882301,1e-08,2845.8,2845.6,0.97681916]
["bitfinex","ETHUSD",1766045882527,1e-08,2845.8,2845.5,3.51424263]
["bitfinex","ETHUSD",1766045884405,1e-08,2845.8,2845.5,7.02856348]
["bitfinex","ETHUSD",1766045885125,1e-08,2845.8,2845.4,0.96809687]
["bitfinex","ETHUSD",1766045885126,1e-08,2845.8,2845.4,7.99694503]
["bitfinex","ETHUSD",1766045885328,1e-08,2845.8,2845.4,6.25420067]
["bitfinex","ETHUSD",1766045885727,1e-08,2845.8,2845.4,2.73979687]
["bitfinex","ETHUSD",1766045885896,1e-08,2845.8,2845.4,1.7717]
["bitfinex","ETHUSD",1766045886722,1e-08,2845.8,2845.1,7.02962988]
["bitfinex","ETHUSD",1766045886906,1e-08,2845.8,2845.2,1.7717]
["bitfinex","ETHUSD",1766045887922,1e-08,2845.8,2845.3,7.02913576]
["bitfinex","ETHUSD",1766045888427,1e-08,2845.8,2845.3,8.80083576]
["bitfinex","ETHUSD",1766045888628,1e-08,2845.8,2845.4,2.65178358]
["bitfinex","ETHUSD",1766045889024,1e-08,2845.8,2845.3,3.51456788]
["bitfinex","ETHUSD",1766045889829,1e-08,2845.8,2845.2,3.51466145]
["bitfinex","ETHUSD",1766045890218,1e-08,2845.8,2845.1,7.02958249]
["bitfinex","ETHUSD",1766045890637,1e-08,2845.8,2845.2,1.80684691]
["bitfinex","ETHUSD",1766045890838,1e-08,2845.8,2845.3,1.7717]
["bitfinex","ETHUSD",1766045891041,1e-08,2845.8,2845.5,1.7717]
["bitfinex","ETHUSD",1766045891350,1e-08,2845.8,2845.6,0.03514197]
["bitfinex","ETHUSD",1766045891751,1e-08,2845.8,2845.7,0.03514073]
["bitfinex","ETHUSD",1766045891956,1e-08,2845.8,2845.7,3.54921459]
["bitfinex","ETHUSD",1766045892447,1e-08,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1766045892822,1e-08,2845.8,2845.6,3.51410211]
["bitfinex","ETHUSD",1766045893555,1e-08,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1766045894950,1e-08,2845.8,2845.1,3.65556115]
["bitfinex","ETHUSD",1766045895321,1e-08,2845.8,2845.1,3.514755]
["bitfinex","ETHUSD",1766045896044,1e-08,2845.8,2845.0,3.51493848]
["bitfinex","ETHUSD",1766045896760,1e-08,2845.8,2845.0,7.02987696]
["bitfinex","ETHUSD",1766045897054,1e-08,2845.8,2845.0,7.78856466]
["bitfinex","ETHUSD",1766045897470,1e-08,2845.8,2845.0,9.46286466]
["bitfinex","ETHUSD",1766045897966,1e-08,2845.8,2845.0,7.78856466]
["bitfinex","ETHUSD",1766045899040,1e-08,2845.8,2845.0,4.27362618]
["bitfinex","ETHUSD",1766045899227,1e-08,2845.8,2845.0,3.51493848]
["bitfinex","ETHUSD",1766045899553,0.55600001,2845.8,2844.9,0.557]
["bitfinex","ETHUSD",1766045899758,0.55600001,2845.8,2844.9,0.001]
["bitfinex","ETHUSD",1766045900170,7.02814772,2845.7,2844.9,0.001]
["bitfinex","ETHUSD",1766045901151,0.556,2845.6,2844.9,0.001]
["bitfinex","ETHUSD",1766045901363,0.40700739,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1766045902360,3.92138624,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1766045902965,0.96300739,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1766045903266,0.556,2845.5,2844.9,1.6753]
["bitfinex","ETHUSD",1766045903474,0.556,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1766045904465,4.0703975,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1766045904766,0.556,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1766045906960,3.51409107,2845.7,2844.9,0.001]
["bitfinex","ETHUSD",1766045907168,0.556,2845.6,2844.9,0.001]
["bitfinex","ETHUSD",1766045907367,3.51401287,2845.8,2844.9,0.001]
["bitfinex","ETHUSD",1766045907547,0.556,2845.7,2844.9,0.001]
["bitfinex","ETHUSD",1766045908377,3.51397106,2845.8,2844.9,0.001]
["bitfinex","ETHUSD",1766045908550,1e-08,2845.8,2844.9,1.6753]
["bitfinex","ETHUSD",1766045908751,0.55600001,2845.8,2845.1,7.02962988]
["bitfinex","ETHUSD",1766045909080,0.55600001,2845.8,2845.1,7.90363793]
["bitfinex","ETHUSD",1766045909264,1e-08,2845.8,2845.1,7.90363793]
["bitfinex","ETHUSD",1766045911182,1e-08,2845.8,2845.1,4.38882299]
["bitfinex","ETHUSD",1766045911478,1e-08,2845.8,2845.1,7.90363793]
["bitfinex","ETHUSD",1766045911670,1e-08,2845.8,2845.2,0.95779379]
["bitfinex","ETHUSD",1766045912699,1e-08,2845.8,2844.9,0.001]
["bitfinex","ETHUSD",1766045914284,0.556,2845.7,2844.9,0.001]
["bitfinex","ETHUSD",1766045915291,7.0283947,2845.6,2844.9,0.001]
["bitfinex","ETHUSD",1766045915473,3.51419735,2845.6,2844.9,0.001]
["bitfinex","ETHUSD",1766045918202,7.0283947,2845.6,2844.9,0.001]
["bitfinex","ETHUSD",1766045918502,0.75843947,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1766045919806,3.51444436,2845.4,2844.9,0.001]
["bitfinex","ETHUSD",1766045920009,0.556,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1766045921683,4.07058931,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1766045921890,0.556,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1766045922186,0.40705017,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766045922583,0.556,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1766045922985,4.07058628,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1766045923618,7.58517256,2845.3,2844.2,4.07184452]
["bitfinex","ETHUSD",1766045923822,7.58517256,2845.3,2844.0,3.51708688]
["bitfinex","ETHUSD",1766045924024,0.75851726,2845.2,2844.0,4.12079957]
["bitfinex","ETHUSD",1766045924224,0.75851726,2845.2,2844.0,9.38227397]
["bitfinex","ETHUSD",1766045924428,0.75851726,2845.2,2844.1,1.7453]
["bitfinex","ETHUSD",1766045924429,0.556,2845.1,2844.1,1.7453]
["bitfinex","ETHUSD",1766045925029,0.556,2845.1,2844.0,7.63697397]
["bitfinex","ETHUSD",1766045926123,3.51493848,2845.0,2844.0,7.63697397]
["bitfinex","ETHUSD",1766045926311,0.40709385,2844.9,2844.0,7.63697397]
["bitfinex","ETHUSD",1766045926708,0.96309385,2844.9,2844.0,7.63697397]
["bitfinex","ETHUSD",1766045926909,0.556,2844.9,2844.0,7.63697397]
["bitfinex","ETHUSD",1766045927114,0.556,2844.9,2844.0,9.38227397]
["bitfinex","ETHUSD",1766045927546,0.556,2844.9,2844.1,0.0351605]
["bitfinex","ETHUSD",1766045928222,0.556,2844.9,2844.2,7.03185428]
["bitfinex","ETHUSD",1766045930660,0.556,2844.9,2844.1,7.03210154]
["bitfinex","ETHUSD",1766045930842,0.556,2844.9,2844.2,1.28982011]
["bitfinex","ETHUSD",1766045931251,0.75851726,2845.2,2844.2,1.28982011]
["bitfinex","ETHUSD",1766045931437,0.556,2845.0,2844.2,1.28982011]
["bitfinex","ETHUSD",1766045932330,3.51469455,2845.2,2844.2,1.28982011]
["bitfinex","ETHUSD",1766045932643,7.0286417,2845.5,2844.3,7.03160706]
["bitfinex","ETHUSD",1766045932852,0.556,2845.4,2844.3,8.77690706]
["bitfinex","ETHUSD",1766045933251,0.556,2845.4,2844.3,7.03160706]
["bitfinex","ETHUSD",1766045933450,0.75846417,2845.3,2844.3,7.03160706]
["bitfinex","ETHUSD",1766045934776,0.556,2845.2,2844.3,7.03160706]
["bitfinex","ETHUSD",1766045935746,0.002,2845.0,2844.3,7.03160706]
["bitfinex","ETHUSD",1766045936244,0.002,2845.0,2844.2,10.06690957]
["bitfinex","ETHUSD",1766045936447,0.558,2845.0,2844.2,10.06690957]
["bitfinex","ETHUSD",1766045941972,0.558,2845.0,2844.3,1.00679096]
["bitfinex","ETHUSD",1766045942281,0.002,2845.0,2844.3,1.00679096]
["bitfinex","ETHUSD",1766045942478,0.002,2845.0,2844.4,0.03515679]
["bitfinex","ETHUSD",1766045942717,0.002,2845.0,2844.6,0.04569982]
["bitfinex","ETHUSD",1766045942894,3.51399369,2845.8,2844.9,8.77542408]
["bitfinex","ETHUSD",1766045942895,0.556,2845.7,2844.9,8.77542408]
["bitfinex","ETHUSD",1766045943079,0.556,2845.7,2845.0,0.87754241]
["bitfinex","ETHUSD",1766045944182,1e-08,2845.8,2845.0,0.87754241]
["bitfinex","ETHUSD",1766045944416,0.556,2845.7,2845.0,0.87754241]
["bitfinex","ETHUSD",1766045945011,0.556,2845.7,2845.1,3.51481494]
["bitfinex","ETHUSD",1766045945415,1e-08,2845.8,2845.1,7.02962988]
["bitfinex","ETHUSD",1766045945613,0.556,2845.7,2845.1,7.99487711]
["bitfinex","ETHUSD",1766045946117,1e-08,2845.8,2845.2,0.405504]
["bitfinex","ETHUSD",1766045946338,1e-08,2845.8,2845.2,1.7453]
["bitfinex","ETHUSD",1766045946479,1e-08,2845.8,2845.1,8.55087711]
["bitfinex","ETHUSD",1766045951733,1e-08,2845.8,2845.1,4.07081494]
["bitfinex","ETHUSD",1766045954438,0.55600001,2845.8,2845.0,0.001]
["bitfinex","ETHUSD",1766045955405,4.07001996,2845.8,2845.0,0.001]
["bitfinex","ETHUSD",1766045955937,7.58403991,2845.8,2845.0,0.001]
["bitfinex","ETHUSD",1766045956439,6.68163246,2845.5,2844.8,0.555]
["bitfinex","ETHUSD",1766045956739,6.68163246,2845.5,2844.6,3.51539901]
["bitfinex","ETHUSD",1766045957111,6.68163246,2845.3,2844.5,3.51549405]
["bitfinex","ETHUSD",1766045957315,0.556,2845.2,2844.5,3.51549405]
["bitfinex","ETHUSD",1766045957508,1.27976325,2845.2,2844.5,3.51549405]
["bitfinex","ETHUSD",1766045957720,4.79446462,2845.2,2844.4,3.51567993]
["bitfinex","ETHUSD",1766045958625,1.27976325,2845.2,2844.4,3.51567993]
["bitfinex","ETHUSD",1766045958840,4.79447248,2845.2,2844.4,3.51567993]
["bitfinex","ETHUSD",1766045960651,4.79447248,2845.2,2844.4,3.51667993]
["bitfinex","ETHUSD",1766045960851,1.14761049,2845.1,2844.4,3.51667993]
["bitfinex","ETHUSD",1766045961361,1.14761049,2845.1,2844.4,7.03235986]
["bitfinex","ETHUSD",1766045961754,1.27976325,2845.2,2844.4,7.03235986]
["bitfinex","ETHUSD",1766045962045,0.72376325,2845.2,2844.4,8.73825986]
["bitfinex","ETHUSD",1766045962251,0.556,2845.2,2844.5,1.7059]
["bitfinex","ETHUSD",1766045962621,0.556,2845.3,2844.6,1.7059]
["bitfinex","ETHUSD",1766045963542,0.556,2845.3,2844.4,8.73825986]
["bitfinex","ETHUSD",1766045965060,4.07057347,2845.3,2844.4,8.73825986]
["bitfinex","ETHUSD",1766045965285,4.07057347,2845.3,2844.5,1.7059]
["bitfinex","ETHUSD",1766045965447,0.40705735,2845.2,2844.5,1.7059]
["bitfinex","ETHUSD",1766045965648,0.40705735,2845.2,2844.4,7.03235986]
["bitfinex","ETHUSD",1766045970753,0.40705735,2845.2,2844.4,8.73825986]
["bitfinex","ETHUSD",1766045971384,0.40705735,2845.2,2844.5,1.7059]
["bitfinex","ETHUSD",1766045971385,0.556,2845.2,2844.5,1.7059]
["bitfinex","ETHUSD",1766045972272,3.51425974,2845.6,2844.5,1.7059]
["bitfinex","ETHUSD",1766045972473,3.51425974,2845.6,2844.6,1.7059]
["bitfinex","ETHUSD",1766045972685,0.556,2845.5,2844.5,0.405504]
["bitfinex","ETHUSD",1766045972892,0.556,2845.5,2844.6,1.7059]
["bitfinex","ETHUSD",1766045973091,2.12527448,2845.5,2844.6,2.97184438]
["bitfinex","ETHUSD",1766045973671,2.12527448,2845.5,2844.7,7.03061834]
["bitfinex","ETHUSD",1766045974599,5.63961046,2845.5,2844.7,3.51530917]
["bitfinex","ETHUSD",1766045975504,5.63961046,2845.5,2844.7,7.03061834]
["bitfinex","ETHUSD",1766045976414,2.12527448,2845.5,2844.7,7.03061834]
["bitfinex","ETHUSD",1766045977007,2.12727448,2845.5,2844.7,7.03061834]
["bitfinex","ETHUSD",1766045979189,0.558,2845.5,2844.7,8.07141501]
["bitfinex","ETHUSD",1766045980621,0.558,2845.5,2844.7,9.77731501]
["bitfinex","ETHUSD",1766045980824,0.558,2845.5,2844.8,1.7059]
["bitfinex","ETHUSD",1766045981699,0.002,2845.5,2844.8,1.7059]
["bitfinex","ETHUSD",1766045981885,0.002,2845.5,2844.7,8.07141501]
["bitfinex","ETHUSD",1766045982091,0.002,2845.5,2844.9,1.7155]
["bitfinex","ETHUSD",1766045982287,0.002,2845.5,2845.1,1.7155]
["bitfinex","ETHUSD",1766045982491,0.002,2845.5,2845.0,17.2264479]
["bitfinex","ETHUSD",1766045982691,0.002,2845.5,2845.2,1.7155]
["bitfinex","ETHUSD",1766045982892,1e-08,2845.8,2845.1,0.556]
["bitfinex","ETHUSD",1766045983189,1e-08,2845.8,2845.3,1.7155]
["bitfinex","ETHUSD",1766045983395,1e-08,2845.8,2845.3,0.405504]
["bitfinex","ETHUSD",1766045983952,1e-08,2845.8,2845.5,0.7446]
["bitfinex","ETHUSD",1766045984123,1e-08,2845.8,2845.3,0.405504]
["bitfinex","ETHUSD",1766045984293,1e-08,2845.8,2845.6,1.7155]
["bitfinex","ETHUSD",1766045984494,1e-08,2845.8,2845.7,0.87441417]
["bitfinex","ETHUSD",1766045985017,1e-08,2845.8,2845.7,2.58991417]
["bitfinex","ETHUSD",1766045986122,1e-08,2845.8,2845.7,0.87441417]
["bitfinex","ETHUSD",1766045986326,1e-08,2845.8,2845.7,6.10398803]
["bitfinex","ETHUSD",1766045987139,1e-08,2845.8,2845.7,4.38848803]
["bitfinex","ETHUSD",1766045988026,1e-08,2845.8,2845.7,6.10398803]
["bitfinex","ETHUSD",1766045989663,1e-08,2845.8,2845.7,4.38848803]
["bitfinex","ETHUSD",1766045990726,1e-08,2845.8,2845.7,6.10398803]
["bitfinex","ETHUSD",1766045991485,1e-08,2845.8,2845.7,4.38848803]
["bitfinex","ETHUSD",1766045991647,0.002,2846.0,2845.9,0.7446]
["bitfinex","ETHUSD",1766045991855,0.002,2846.0,2845.9,0.86471619]
["bitfinex","ETHUSD",1766045993470,0.002,2846.0,2845.9,4.37854309]
["bitfinex","ETHUSD",1766045993673,0.002,2846.0,2845.9,6.09404309]
["bitfinex","ETHUSD",1766045993970,0.002,2846.0,2845.9,4.37854309]
["bitfinex","ETHUSD",1766046000474,0.002,2846.0,2845.9,3.5138269]
["bitfinex","ETHUSD",1766046001607,0.002,2846.0,2845.8,3.5148911]
["bitfinex","ETHUSD",1766046002476,0.002,2846.0,2845.8,7.02884148]
["bitfinex","ETHUSD",1766046003170,0.002,2846.0,2845.7,3.51401376]
["bitfinex","ETHUSD",1766046003919,0.002,2846.0,2845.6,3.51408726]
["bitfinex","ETHUSD",1766046004353,0.002,2846.0,2845.6,7.02828461]
["bitfinex","ETHUSD",1766046004567,0.002,2846.0,2845.5,3.51423424]
["bitfinex","ETHUSD",1766046004852,0.002,2846.0,2845.5,3.51123424]
["bitfinex","ETHUSD",1766046005017,0.558,2846.0,2845.2,0.556]
["bitfinex","ETHUSD",1766046005217,0.558,2846.0,2845.0,0.405504]
["bitfinex","ETHUSD",1766046005461,0.558,2846.0,2845.0,1.63693972]
["bitfinex","ETHUSD",1766046005819,0.558,2846.0,2844.9,2.2715]
["bitfinex","ETHUSD",1766046006219,4.07180791,2846.0,2845.0,7.02976587]
["bitfinex","ETHUSD",1766046007118,4.07180791,2846.0,2845.8,0.001]
["bitfinex","ETHUSD",1766046007339,0.558,2846.0,2845.8,0.001]
["bitfinex","ETHUSD",1766046007541,1.07500646,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1766046007738,4.07175562,2846.0,2845.8,0.001]
["bitfinex","ETHUSD",1766046010052,0.558,2846.0,2845.8,0.001]
["bitfinex","ETHUSD",1766046011360,0.556,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1766046011728,0.002,2846.0,2845.8,0.001]
["bitfinex","ETHUSD",1766046016242,0.002,2846.0,2845.8,1.6932]
["bitfinex","ETHUSD",1766046017169,0.002,2846.0,2845.9,3.5138269]
["bitfinex","ETHUSD",1766046017369,0.002,2846.0,2845.9,4.21670361]
["bitfinex","ETHUSD",1766046017867,0.002,2846.0,2845.9,5.90890361]
["bitfinex","ETHUSD",1766046018470,0.002,2846.0,2845.9,4.21670361]
["bitfinex","ETHUSD",1766046018839,0.002,2846.0,2845.9,5.90890361]
["bitfinex","ETHUSD",1766046021852,0.002,2846.0,2845.9,4.21670361]
["bitfinex","ETHUSD",1766046023388,0.002,2846.0,2845.9,5.90890361]
["bitfinex","ETHUSD",1766046023683,0.002,2846.2,2845.9,4.21670361]
["bitfinex","ETHUSD",1766046023970,0.002,2846.7,2846.1,1.6922]
["bitfinex","ETHUSD",1766046024551,0.002,2846.7,2846.2,0.7142]
["bitfinex","ETHUSD",1766046024745,0.002,2846.7,2846.4,1.6922]
["bitfinex","ETHUSD",1766046024950,0.002,2846.7,2846.0,1.17866838]
["bitfinex","ETHUSD",1766046025449,0.002,2846.7,2846.3,1.6922]
["bitfinex","ETHUSD",1766046025942,0.002,2846.7,2846.4,3.51320966]
["bitfinex","ETHUSD",1766046026149,0.002,2846.7,2846.4,4.38507992]
["bitfinex","ETHUSD",1766046026347,0.002,2846.7,2846.4,7.89828958]
["bitfinex","ETHUSD",1766046026653,0.002,2846.7,2846.4,9.59048958]
["bitfinex","ETHUSD",1766046028742,0.002,2846.7,2846.4,4.38502602]
["bitfinex","ETHUSD",1766046028947,0.002,2846.7,2846.4,3.51315576]
["bitfinex","ETHUSD",1766046029174,0.002,2846.7,2846.4,8.71856542]
["bitfinex","ETHUSD",1766046030649,0.002,2846.9,2846.2,10.54034564]
["bitfinex","ETHUSD",1766046030880,0.002,2846.9,2846.3,2.097704]
["bitfinex","ETHUSD",1766046032178,0.002,2846.9,2846.3,0.405504]
["bitfinex","ETHUSD",1766046032348,0.002,2846.9,2846.4,2.84238496]
["bitfinex","ETHUSD",1766046032551,1.152,2847.3,2846.4,2.84238496]
["bitfinex","ETHUSD",1766046032883,1.152,2847.3,2846.5,7.02617248]
["bitfinex","ETHUSD",1766046033257,4.66412661,2847.3,2846.5,3.51108624]
["bitfinex","ETHUSD",1766046033456,6.6817691,2847.2,2846.2,0.556]
["bitfinex","ETHUSD",1766046033679,1.48580223,2847.1,2846.2,0.556]
["bitfinex","ETHUSD",1766046035082,3.51246926,2847.0,2846.2,4.06935631]
["bitfinex","ETHUSD",1766046035450,4.99819695,2847.1,2846.2,7.58281284]
["bitfinex","ETHUSD",1766046036362,4.99819695,2847.1,2845.8,0.001]
["bitfinex","ETHUSD",1766046036363,6.6817691,2846.9,2845.8,0.001]
["bitfinex","ETHUSD",1766046036574,0.556,2846.8,2845.8,0.001]
["bitfinex","ETHUSD",1766046036781,6.6817691,2846.5,2845.9,3.51382653]
["bitfinex","ETHUSD",1766046036977,6.6817691,2846.5,2845.8,0.001]
["bitfinex","ETHUSD",1766046036978,6.6817691,2846.5,2845.8,3.51489047]
["bitfinex","ETHUSD",1766046037180,10.19488157,2846.5,2845.8,0.001]
["bitfinex","ETHUSD",1766046037495,11.56565848,2846.5,2845.8,0.001]
["bitfinex","ETHUSD",1766046037796,8.05254601,2846.5,2845.8,0.001]
["bitfinex","ETHUSD",1766046038493,11.56569323,2846.5,2845.8,0.001]
["bitfinex","ETHUSD",1766046038694,11.56569562,2846.5,2845.8,0.001]
["bitfinex","ETHUSD",1766046039093,15.07884523,2846.5,2845.8,0.001]
["bitfinex","ETHUSD",1766046039393,1.50788452,2846.4,2845.8,0.001]
["bitfinex","ETHUSD",1766046039597,6.6817691,2846.2,2845.5,0.001]
["bitfinex","ETHUSD",1766046041299,3.51357998,2846.1,2845.5,0.001]
["bitfinex","ETHUSD",1766046041699,10.1952822,2846.2,2845.5,0.001]
["bitfinex","ETHUSD",1766046041871,1.18064919,2846.1,2845.5,0.001]
["bitfinex","ETHUSD",1766046042072,6.6817691,2846.2,2845.5,0.001]
["bitfinex","ETHUSD",1766046042271,4.06839616,2846.3,2845.5,0.001]
["bitfinex","ETHUSD",1766046043296,0.556,2846.2,2845.5,0.001]
["bitfinex","ETHUSD",1766046043502,3.51314412,2846.5,2845.6,1.682]
["bitfinex","ETHUSD",1766046043708,0.556,2846.4,2845.6,1.682]
["bitfinex","ETHUSD",1766046044882,0.556,2846.4,2845.6,2.55318887]
["bitfinex","ETHUSD",1766046045902,3.51296436,2846.6,2845.6,2.55318887]
["bitfinex","ETHUSD",1766046045903,3.51296283,2846.6,2845.7,5.19607386]
["bitfinex","ETHUSD",1766046046204,0.002,2846.8,2845.7,5.19607386]
["bitfinex","ETHUSD",1766046046205,0.556,2846.5,2845.7,5.19607386]
["bitfinex","ETHUSD",1766046046407,0.002,2846.4,2845.7,5.19607386]
["bitfinex","ETHUSD",1766046047781,0.002,2846.4,2845.7,5.75207386]
["bitfinex","ETHUSD",1766046047982,0.002,2846.4,2845.8,1.01374337]
["bitfinex","ETHUSD",1766046048599,0.002,2846.4,2845.7,4.07007386]
["bitfinex","ETHUSD",1766046048808,0.002,2846.4,2845.5,5.19728414]
["bitfinex","ETHUSD",1766046048994,0.002,2846.4,2845.5,6.25330424]
["bitfinex","ETHUSD",1766046049605,0.002,2846.4,2845.6,3.51415317]
["bitfinex","ETHUSD",1766046049974,0.002,2846.4,2845.5,3.51525769]
["bitfinex","ETHUSD",1766046049975,6.6837691,2846.4,2845.5,3.51525769]
["bitfinex","ETHUSD",1766046050186,1.42659843,2846.3,2845.5,3.51525769]
["bitfinex","ETHUSD",1766046051608,3.51345653,2846.2,2845.5,0.001]
["bitfinex","ETHUSD",1766046051809,0.556,2846.1,2845.5,0.001]
["bitfinex","ETHUSD",1766046053712,4.06962074,2846.1,2845.5,0.001]
["bitfinex","ETHUSD",1766046054011,7.58324148,2846.1,2845.5,0.001]
["bitfinex","ETHUSD",1766046054197,0.75832415,2846.0,2845.5,0.001]
["bitfinex","ETHUSD",1766046055396,0.556,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1766046059151,3.51351905,2846.2,2845.5,0.001]
["bitfinex","ETHUSD",1766046059300,0.556,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1766046059829,4.93998869,2846.3,2845.5,0.001]
["bitfinex","ETHUSD",1766046060032,1.40152886,2846.2,2845.5,0.001]
["bitfinex","ETHUSD",1766046060200,4.9149989,2846.2,2845.5,0.001]
["bitfinex","ETHUSD",1766046060401,0.556,2846.1,2845.5,0.001]
["bitfinex","ETHUSD",1766046060797,0.556,2846.0,2845.5,0.001]
["bitfinex","ETHUSD",1766046061729,0.556,2846.0,2845.5,1.683]
["bitfinex","ETHUSD",1766046061896,0.556,2846.0,2845.5,0.001]
["bitfinex","ETHUSD",1766046062098,0.556,2846.0,2845.5,3.51525844]
["bitfinex","ETHUSD",1766046062317,0.556,2846.0,2845.5,4.3864211]
["bitfinex","ETHUSD",1766046062634,0.556,2846.0,2845.5,7.90074195]
["bitfinex","ETHUSD",1766046062822,0.556,2846.0,2845.5,9.58274195]
["bitfinex","ETHUSD",1766046063414,0.556,2846.0,2845.5,7.90074195]
["bitfinex","ETHUSD",1766046064414,0.556,2846.0,2845.5,9.58274195]
["bitfinex","ETHUSD",1766046064732,0.556,2846.0,2845.6,0.9582742]
["bitfinex","ETHUSD",1766046065532,3.51525304,2846.4,2845.6,0.9582742]
["bitfinex","ETHUSD",1766046065735,0.556,2846.3,2845.5,8.71157929]
["bitfinex","ETHUSD",1766046066105,0.556,2846.3,2845.5,3.51525844]
["bitfinex","ETHUSD",1766046066430,0.556,2846.2,2845.5,0.001]
["bitfinex","ETHUSD",1766046066837,0.556,2846.1,2845.5,0.001]
["bitfinex","ETHUSD",1766046068837,0.556,2846.0,2845.5,0.001]
["bitfinex","ETHUSD",1766046070010,10.19647136,2846.3,2845.5,0.001]
["bitfinex","ETHUSD",1766046070321,1.92717244,2846.2,2845.5,0.001]
["bitfinex","ETHUSD",1766046070639,1.37117244,2846.2,2845.5,0.001]
["bitfinex","ETHUSD",1766046070933,0.556,2846.1,2845.5,0.001]
["bitfinex","ETHUSD",1766046071642,0.556,2846.1,2845.6,1.5756]
["bitfinex","ETHUSD",1766046071837,0.556,2846.1,2845.7,0.6535]
["bitfinex","ETHUSD",1766046072040,0.556,2846.1,2845.7,1.597]
["bitfinex","ETHUSD",1766046072343,0.002,2846.3,2845.7,1.597]
["bitfinex","ETHUSD",1766046072547,0.558,2846.3,2845.6,1.5902]
["bitfinex","ETHUSD",1766046072709,0.558,2846.3,2845.7,1.5902]
["bitfinex","ETHUSD",1766046072910,0.558,2846.3,2845.6,0.91760887]
["bitfinex","ETHUSD",1766046073249,0.002,2846.3,2845.8,0.6467]
["bitfinex","ETHUSD",1766046073412,0.002,2846.3,2845.7,0.03514073]
["bitfinex","ETHUSD",1766046073610,0.002,2846.3,2845.9,0.6467]
["bitfinex","ETHUSD",1766046073845,0.002,2846.3,2846.0,1.5902]
["bitfinex","ETHUSD",1766046074523,0.002,2846.3,2846.0,3.51367393]
["bitfinex","ETHUSD",1766046074821,0.002,2846.3,2846.0,5.10387393]
["bitfinex","ETHUSD",1766046075023,0.002,2846.3,2846.0,7.02737737]
["bitfinex","ETHUSD",1766046075207,0.002,2846.3,2846.1,1.5902]
["bitfinex","ETHUSD",1766046075406,0.002,2846.3,2846.1,2.47342839]
["bitfinex","ETHUSD",1766046075647,0.002,2846.3,2846.1,0.88322839]
["bitfinex","ETHUSD",1766046075824,0.002,2846.3,2846.0,3.51367393]
["bitfinex","ETHUSD",1766046077316,0.002,2846.3,2846.0,5.10387393]
["bitfinex","ETHUSD",1766046077910,0.002,2846.3,2846.0,1.5902]
["bitfinex","ETHUSD",1766046078056,0.002,2846.3,2845.9,0.21462]
["bitfinex","ETHUSD",1766046078550,6.68105974,2846.0,2845.5,0.001]
["bitfinex","ETHUSD",1766046078852,0.556,2846.1,2845.5,0.001]
["bitfinex","ETHUSD",1766046079955,6.68105974,2846.0,2845.5,0.001]
["bitfinex","ETHUSD",1766046080131,6.68105974,2845.8,2845.5,0.001]
["bitfinex","ETHUSD",1766046080453,0.66810597,2845.7,2845.0,4.07190677]
["bitfinex","ETHUSD",1766046081245,0.66810597,2845.7,2845.0,3.51590677]
["bitfinex","ETHUSD",1766046081451,0.66810597,2845.7,2845.0,7.03084525]
["bitfinex","ETHUSD",1766046081626,0.66810597,2845.7,2845.0,3.51590677]
["bitfinex","ETHUSD",1766046081829,0.66810597,2845.7,2845.5,0.001]
["bitfinex","ETHUSD",1766046082727,0.41821189,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1766046084957,3.93240924,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1766046085136,0.41821189,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1766046085822,0.556,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1766046086250,10.19494641,2845.9,2845.0,0.001]
["bitfinex","ETHUSD",1766046086447,0.556,2845.8,2845.0,0.001]
["bitfinex","ETHUSD",1766046088352,1.05633616,2846.0,2845.0,1.63689982]
["bitfinex","ETHUSD",1766046088655,0.556,2846.0,2845.1,1.05617625]
["bitfinex","ETHUSD",1766046089026,0.002,2845.7,2845.1,1.05617625]
["bitfinex","ETHUSD",1766046090958,0.002,2845.7,2845.2,7.02938282]
["bitfinex","ETHUSD",1766046091128,0.002,2845.7,2845.2,8.61958282]
["bitfinex","ETHUSD",1766046091328,0.002,2845.7,2845.2,8.66528264]
["bitfinex","ETHUSD",1766046091571,0.002,2845.7,2845.2,3.51469141]
["bitfinex","ETHUSD",1766046092759,0.002,2845.7,2845.1,3.51481494]
["bitfinex","ETHUSD",1766046094358,0.002,2845.7,2845.0,3.51592546]
["bitfinex","ETHUSD",1766046094960,0.002,2845.7,2845.0,7.03086394]
["bitfinex","ETHUSD",1766046095130,0.002,2845.7,2845.0,8.05419428]
["bitfinex","ETHUSD",1766046095660,0.002,2845.7,2845.0,4.5392558]
["bitfinex","ETHUSD",1766046095957,0.002,2845.7,2845.0,7.03086394]
["bitfinex","ETHUSD",1766046096157,6.68305974,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1766046097063,3.51419735,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1766046097368,0.557,2845.5,2845.0,0.001]
["bitfinex","ETHUSD",1766046097874,7.23805974,2845.5,2845.0,0.001]
["bitfinex","ETHUSD",1766046098070,6.68105974,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1766046098271,7.23805974,2845.1,2844.6,0.001]
["bitfinex","ETHUSD",1766046098671,7.23805974,2845.1,2844.4,0.001]
["bitfinex","ETHUSD",1766046098672,6.68105974,2844.9,2844.4,0.001]
["bitfinex","ETHUSD",1766046098860,10.19620552,2844.9,2844.4,0.001]
["bitfinex","ETHUSD",1766046099174,1.01962055,2844.8,2844.4,0.001]
["bitfinex","ETHUSD",1766046100873,3.51530917,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1766046101075,14.26867808,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1766046101377,10.75336891,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1766046101671,4.07230917,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1766046101874,0.40723092,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1766046102481,0.557,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1766046103380,3.51493848,2845.0,2844.4,0.001]
["bitfinex","ETHUSD",1766046103583,0.557,2844.8,2844.4,0.001]
["bitfinex","ETHUSD",1766046103749,13.71080462,2845.1,2844.4,0.001]
["bitfinex","ETHUSD",1766046103750,0.557,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1766046104270,0.18566135,2846.8,2845.1,0.9173]
["bitfinex","ETHUSD",1766046104482,0.18566135,2846.8,2845.0,0.6275]
["bitfinex","ETHUSD",1766046104483,0.002,2846.8,2846.1,1.5448]
["bitfinex","ETHUSD",1766046104650,0.002,2846.8,2846.2,2.10318089]
["bitfinex","ETHUSD",1766046104853,0.002,2846.8,2846.1,2.1018]
["bitfinex","ETHUSD",1766046105056,0.002,2846.8,2846.2,7.02691306]
["bitfinex","ETHUSD",1766046105288,0.002,2846.8,2846.3,1.05587143]
["bitfinex","ETHUSD",1766046107186,0.002,2846.8,2846.4,7.02641932]
["bitfinex","ETHUSD",1766046107560,0.002,2846.8,2846.4,3.51320966]
["bitfinex","ETHUSD",1766046107783,0.002,2846.8,2846.3,4.56920452]
["bitfinex","ETHUSD",1766046107984,0.002,2846.8,2846.3,8.08253761]
["bitfinex","ETHUSD",1766046108486,0.002,2846.8,2846.3,4.56920422]
["bitfinex","ETHUSD",1766046108655,0.002,2846.8,2846.3,3.51333279]
["bitfinex","ETHUSD",1766046109555,0.559,2846.8,2846.0,3.51367125]
["bitfinex","ETHUSD",1766046109798,0.002,2846.8,2846.2,0.6275]
["bitfinex","ETHUSD",1766046109952,0.002,2846.9,2846.7,0.6275]
["bitfinex","ETHUSD",1766046109953,1e-08,2846.9,2846.7,0.6275]
["bitfinex","ETHUSD",1766046110156,1e-08,2846.9,2846.7,1.5448]
["bitfinex","ETHUSD",1766046110382,1e-08,2846.9,2846.5,0.558]
["bitfinex","ETHUSD",1766046110571,1e-08,2847.3,2846.6,0.596]
["bitfinex","ETHUSD",1766046110773,1e-08,2847.3,2846.9,0.9173]
["bitfinex","ETHUSD",1766046110989,1e-08,2847.3,2847.1,1.59049982]
["bitfinex","ETHUSD",1766046111382,1e-08,2847.3,2847.1,0.04569982]
["bitfinex","ETHUSD",1766046111562,1e-08,2847.3,2847.2,3.51222253]
["bitfinex","ETHUSD",1766046112391,1e-08,2847.3,2847.1,3.51223868]
["bitfinex","ETHUSD",1766046112592,1e-08,2847.3,2846.7,0.96818089]
["bitfinex","ETHUSD",1766046112792,1e-08,2847.3,2846.7,0.21221809]
["bitfinex","ETHUSD",1766046113199,1e-08,2847.3,2846.8,3.51269906]
["bitfinex","ETHUSD",1766046113794,1e-08,2847.3,2846.7,0.21221809]
["bitfinex","ETHUSD",1766046113999,1e-08,2847.3,2846.8,3.51266539]
["bitfinex","ETHUSD",1766046114566,1e-08,2847.3,2846.8,7.02538142]
["bitfinex","ETHUSD",1766046114788,1e-08,2847.3,2846.9,0.72375995]
["bitfinex","ETHUSD",1766046115901,1e-08,2847.3,2847.0,7.02493852]
["bitfinex","ETHUSD",1766046116072,1e-08,2847.3,2847.0,3.51246926]
["bitfinex","ETHUSD",1766046117595,1e-08,2847.3,2847.0,7.02493852]
["bitfinex","ETHUSD",1766046118863,1e-08,2847.3,2847.1,1.5448]
["bitfinex","ETHUSD",1766046119202,1e-08,2847.3,2847.1,2.48822447]
["bitfinex","ETHUSD",1766046119507,0.00200001,2847.3,2847.2,3.51222253]
["bitfinex","ETHUSD",1766046120404,0.00200001,2847.3,2847.1,3.51229999]
["bitfinex","ETHUSD",1766046120584,0.00200001,2847.3,2847.1,7.02464588]
["bitfinex","ETHUSD",1766046121093,0.00200001,2847.3,2847.1,3.51229999]
["bitfinex","ETHUSD",1766046121291,0.00200001,2847.3,2847.1,7.02464588]
["bitfinex","ETHUSD",1766046121511,0.00200001,2847.3,2847.1,7.79948646]
["bitfinex","ETHUSD",1766046121690,0.00200001,2847.3,2847.1,9.34428646]
["bitfinex","ETHUSD",1766046121896,0.00200001,2847.3,2847.2,1.5448]
["bitfinex","ETHUSD",1766046122190,0.00200001,2847.3,2847.1,7.79948646]
["bitfinex","ETHUSD",1766046122387,0.00200001,2847.3,2847.1,9.34428646]
["bitfinex","ETHUSD",1766046122598,0.00200001,2847.3,2847.2,0.93442865]
["bitfinex","ETHUSD",1766046122891,0.00200001,2847.3,2847.1,8.56944588]
["bitfinex","ETHUSD",1766046123410,0.00200001,2847.3,2847.1,3.51229999]
["bitfinex","ETHUSD",1766046123575,0.00200001,2847.3,2846.9,7.02518528]
["bitfinex","ETHUSD",1766046126120,0.002,2847.9,2847.3,1.5448]
["bitfinex","ETHUSD",1766046126270,0.002,2847.9,2847.4,2.30140038]
["bitfinex","ETHUSD",1766046126473,0.002,2847.9,2847.0,1.5448]
["bitfinex","ETHUSD",1766046126700,0.002,2847.9,2847.1,0.557]
["bitfinex","ETHUSD",1766046127007,0.002,2847.3,2847.1,0.557]
["bitfinex","ETHUSD",1766046127204,0.002,2847.3,2847.2,1.5448]
["bitfinex","ETHUSD",1766046127600,0.002,2847.9,2847.2,1.5448]
["bitfinex","ETHUSD",1766046127805,0.35351742,2847.9,2847.2,1.5448]
["bitfinex","ETHUSD",1766046128099,3.86499348,2847.9,2847.2,3.51222253]
["bitfinex","ETHUSD",1766046128294,3.86499348,2847.9,2847.1,0.557]
["bitfinex","ETHUSD",1766046128295,7.37646954,2847.9,2847.1,3.51230636]
["bitfinex","ETHUSD",1766046128492,3.86499348,2847.9,2847.1,3.51230636]
["bitfinex","ETHUSD",1766046128671,0.73783185,2847.8,2847.1,7.02465225]
["bitfinex","ETHUSD",1766046128874,0.002,2847.9,2847.1,8.56945225]
["bitfinex","ETHUSD",1766046129105,0.002,2847.9,2847.2,1.5448]
["bitfinex","ETHUSD",1766046129678,0.002,2847.9,2847.1,7.02465225]
["bitfinex","ETHUSD",1766046130006,3.51338146,2847.9,2847.1,7.02465225]
["bitfinex","ETHUSD",1766046130504,0.002,2847.9,2847.0,8.56973852]
["bitfinex","ETHUSD",1766046130693,0.002,2847.9,2847.0,9.93933304]
["bitfinex","ETHUSD",1766046130895,0.002,2847.9,2846.9,3.51358905]
["bitfinex","ETHUSD",1766046131100,0.002,2847.9,2846.8,3.51266736]
["bitfinex","ETHUSD",1766046131282,1.05771909,2847.9,2846.8,3.51266736]
["bitfinex","ETHUSD",1766046131482,1.05771909,2847.9,2846.7,3.51280553]
["bitfinex","ETHUSD",1766046131682,1.05771909,2847.9,2846.6,3.51291542]
["bitfinex","ETHUSD",1766046131907,1.05771909,2847.9,2846.5,5.61479402]
["bitfinex","ETHUSD",1766046132091,1.05771909,2847.9,2846.7,3.51276745]
["bitfinex","ETHUSD",1766046132511,7.02296508,2847.8,2846.6,3.51295419]
["bitfinex","ETHUSD",1766046132806,0.002,2847.9,2847.2,1.6443]
["bitfinex","ETHUSD",1766046132976,0.002,2847.9,2847.5,1.6443]
["bitfinex","ETHUSD",1766046133183,0.002,2847.9,2847.7,1.6443]
["bitfinex","ETHUSD",1766046133690,0.002,2848.0,2847.7,1.6225]
["bitfinex","ETHUSD",1766046134114,0.002,2848.0,2847.6,1.66819982]
["bitfinex","ETHUSD",1766046134322,0.002,2847.9,2847.7,1.6225]
["bitfinex","ETHUSD",1766046134618,0.002,2847.9,2847.8,5.13398254]
["bitfinex","ETHUSD",1766046136241,0.002,2848.3,2847.9,1.6225]
["bitfinex","ETHUSD",1766046137493,0.002,2848.3,2847.8,7.89209313]
["bitfinex","ETHUSD",1766046137693,0.002,2848.3,2847.8,5.13398254]
["bitfinex","ETHUSD",1766046138622,0.002,2848.3,2847.8,3.51141578]
["bitfinex","ETHUSD",1766046139622,0.557,2848.2,2847.9,3.51135924]
["bitfinex","ETHUSD",1766046139822,0.002,2848.3,2847.9,3.51135924]
["bitfinex","ETHUSD",1766046140194,0.559,2848.3,2847.9,3.51135924]
["bitfinex","ETHUSD",1766046141121,0.559,2848.3,2847.8,3.51148254]
["bitfinex","ETHUSD",1766046141296,0.559,2848.3,2847.7,5.134103]
["bitfinex","ETHUSD",1766046141824,0.559,2848.3,2847.7,8.64570885]
["bitfinex","ETHUSD",1766046142023,0.559,2848.3,2847.7,5.134103]
["bitfinex","ETHUSD",1766046142228,0.559,2848.3,2847.7,8.64570885]
["bitfinex","ETHUSD",1766046142395,0.559,2848.3,2847.7,5.134103]
["bitfinex","ETHUSD",1766046142821,0.559,2848.3,2847.6,3.5117194]
["bitfinex","ETHUSD",1766046143130,0.559,2848.3,2847.4,0.6345]
["bitfinex","ETHUSD",1766046143131,0.002,2848.3,2847.4,0.6345]
["bitfinex","ETHUSD",1766046143415,0.557,2848.2,2847.6,1.6225]
["bitfinex","ETHUSD",1766046143619,0.557,2848.2,2847.5,0.04569982]
["bitfinex","ETHUSD",1766046143785,0.557,2848.2,2847.4,1.6225]
["bitfinex","ETHUSD",1766046143998,0.557,2848.2,2847.4,1.22048674]
["bitfinex","ETHUSD",1766046144717,0.557,2848.1,2847.4,1.22048674]
["bitfinex","ETHUSD",1766046144917,0.557,2848.1,2847.2,8.64694506]
["bitfinex","ETHUSD",1766046145128,0.557,2848.1,2847.2,8.69264488]
["bitfinex","ETHUSD",1766046145828,4.06812923,2848.1,2847.2,8.69264488]
["bitfinex","ETHUSD",1766046146522,4.06812923,2848.1,2847.0,0.04669982]
["bitfinex","ETHUSD",1766046146523,7.57925846,2848.1,2847.0,3.51343965]
["bitfinex","ETHUSD",1766046146819,0.75792585,2848.0,2847.2,7.02443119]
["bitfinex","ETHUSD",1766046147021,1.05554822,2848.2,2847.3,0.04569982]
["bitfinex","ETHUSD",1766046147226,0.557,2848.1,2847.2,1.6225]
["bitfinex","ETHUSD",1766046147722,0.002,2848.3,2847.2,1.6225]
["bitfinex","ETHUSD",1766046147723,3.51291364,2848.3,2847.2,1.6225]
["bitfinex","ETHUSD",1766046147894,0.557,2848.2,2847.4,1.6225]
["bitfinex","ETHUSD",1766046148094,0.002,2848.3,2847.4,1.6225]
["bitfinex","ETHUSD",1766046148341,0.557,2848.2,2847.4,1.6225]
["bitfinex","ETHUSD",1766046149328,0.557,2848.2,2847.5,7.023705]
["bitfinex","ETHUSD",1766046149619,4.06807983,2848.2,2847.5,3.5118525]
["bitfinex","ETHUSD",1766046149793,1.31508584,2848.2,2847.5,3.5118525]
["bitfinex","ETHUSD",1766046150223,4.82609446,2848.2,2847.5,3.5118525]
["bitfinex","ETHUSD",1766046150424,0.557,2848.1,2847.5,7.023705]
["bitfinex","ETHUSD",1766046150616,0.557,2848.1,2847.5,3.5118525]
["bitfinex","ETHUSD",1766046151409,0.557,2848.1,2847.4,3.51297583]
["bitfinex","ETHUSD",1766046151734,0.557,2848.1,2847.4,9.08979114]
["bitfinex","ETHUSD",1766046151937,0.557,2848.1,2847.4,5.57781531]
["bitfinex","ETHUSD",1766046152430,4.06815853,2848.1,2847.4,5.13547583]
["bitfinex","ETHUSD",1766046152734,4.06815853,2848.1,2847.4,0.001]
["bitfinex","ETHUSD",1766046152898,0.557,2848.1,2847.4,0.001]
["bitfinex","ETHUSD",1766046153093,0.002,2848.3,2847.4,0.001]
["bitfinex","ETHUSD",1766046153301,0.557,2848.0,2847.4,0.001]
["bitfinex","ETHUSD",1766046153731,4.0683422,2848.0,2847.4,0.001]
["bitfinex","ETHUSD",1766046153943,1.05551851,2848.2,2847.4,1.6235]
["bitfinex","ETHUSD",1766046154239,0.557,2848.1,2847.5,1.6225]
["bitfinex","ETHUSD",1766046154603,0.557,2848.0,2847.5,1.6225]
["bitfinex","ETHUSD",1766046155635,0.557,2848.0,2847.6,3.51172917]
["bitfinex","ETHUSD",1766046157744,0.002,2848.3,2847.4,7.02495166]
["bitfinex","ETHUSD",1766046157904,0.557,2848.1,2847.4,7.02495166]
["bitfinex","ETHUSD",1766046158945,0.557,2848.1,2847.5,0.001]
["bitfinex","ETHUSD",1766046161508,3.51291409,2848.3,2847.5,0.001]
["bitfinex","ETHUSD",1766046161723,0.557,2848.0,2847.7,3.51160585]
["bitfinex","ETHUSD",1766046161922,0.557,2848.0,2847.6,3.51163846]
["bitfinex","ETHUSD",1766046163139,0.557,2848.0,2847.5,3.5128027]
["bitfinex","ETHUSD",1766046163943,0.557,2848.0,2847.5,0.001]
["bitfinex","ETHUSD",1766046165423,0.557,2848.0,2847.5,1.5596]
["bitfinex","ETHUSD",1766046165621,0.557,2848.0,2847.5,2.76928975]
["bitfinex","ETHUSD",1766046165820,0.557,2848.0,2847.6,7.02345834]
["bitfinex","ETHUSD",1766046166249,0.557,2848.0,2847.6,3.51172917]
["bitfinex","ETHUSD",1766046167977,0.559,2848.0,2847.6,3.51172917]
["bitfinex","ETHUSD",1766046168147,0.002,2848.0,2847.6,7.02345834]
["bitfinex","ETHUSD",1766046168347,0.002,2848.0,2847.8,0.9197]
["bitfinex","ETHUSD",1766046168547,0.002,2848.0,2847.9,0.6389]
["bitfinex","ETHUSD",1766046168718,0.002,2848.3,2847.9,1.5586]
["bitfinex","ETHUSD",1766046168918,0.002,2848.3,2847.7,2.30674565]
["bitfinex","ETHUSD",1766046169119,0.002,2848.3,2847.8,2.84279332]
["bitfinex","ETHUSD",1766046170122,0.002,2848.3,2847.9,3.51135924]
["bitfinex","ETHUSD",1766046171026,0.002,2848.3,2847.9,7.02271848]
["bitfinex","ETHUSD",1766046172135,0.002,2848.3,2847.8,8.58156508]
["bitfinex","ETHUSD",1766046173065,0.002,2848.5,2848.1,0.04569982]
["bitfinex","ETHUSD",1766046173271,4.573733,2850.0,2848.7,0.6389]
["bitfinex","ETHUSD",1766046173573,0.557,2849.8,2848.7,1.5586]
["bitfinex","ETHUSD",1766046173757,0.557,2849.8,2849.0,1.5586]
["bitfinex","ETHUSD",1766046173956,0.557,2849.8,2848.8,0.21156]
["bitfinex","ETHUSD",1766046173957,0.18348081,2849.9,2848.8,0.21156]
["bitfinex","ETHUSD",1766046174131,0.18348081,2849.9,2849.1,1.5586]
["bitfinex","ETHUSD",1766046174331,0.18348081,2849.9,2848.8,3.51014773]
["bitfinex","ETHUSD",1766046174332,3.69242199,2849.9,2848.9,3.51008633]
["bitfinex","ETHUSD",1766046174559,3.69242199,2849.9,2848.9,7.02021304]
["bitfinex","ETHUSD",1766046175491,0.557,2849.8,2848.9,7.02021304]
["bitfinex","ETHUSD",1766046176155,0.002,2849.5,2848.8,7.02049984]
["bitfinex","ETHUSD",1766046176356,0.002,2849.5,2848.8,7.93410982]
["bitfinex","ETHUSD",1766046176866,0.002,2849.5,2848.8,7.97980964]
["bitfinex","ETHUSD",1766046177772,4.573733,2850.0,2849.3,0.04569982]
["bitfinex","ETHUSD",1766046177947,4.573733,2850.0,2849.4,0.557]
["bitfinex","ETHUSD",1766046178148,4.573733,2850.0,2849.5,3.50338761]
["bitfinex","ETHUSD",1766046178149,0.4573733,2849.9,2849.5,3.50338761]
["bitfinex","ETHUSD",1766046178361,0.4573733,2849.9,2849.4,3.50947047]
["bitfinex","ETHUSD",1766046180375,0.4573733,2849.9,2849.2,1.5586]
["bitfinex","ETHUSD",1766046180576,4.573733,2850.0,2849.2,1.5586]
["bitfinex","ETHUSD",1766046180577,4.573733,2850.0,2849.2,0.405504]
["bitfinex","ETHUSD",1766046180777,4.573733,2850.0,2849.7,0.9197]
["bitfinex","ETHUSD",1766046180965,4.573733,2850.0,2849.7,1.5586]
["bitfinex","ETHUSD",1766046181369,4.573733,2850.0,2849.6,1.5586]
["bitfinex","ETHUSD",1766046181566,4.573733,2850.0,2849.6,0.9197]
["bitfinex","ETHUSD",1766046181881,4.573733,2850.0,2849.6,1.5586]
["bitfinex","ETHUSD",1766046182076,4.573733,2850.0,2849.7,1.5586]
["bitfinex","ETHUSD",1766046182450,4.573733,2850.0,2849.8,8.57663634]
["bitfinex","ETHUSD",1766046182647,0.557,2850.5,2849.8,8.57663634]
["bitfinex","ETHUSD",1766046183584,0.559,2850.6,2849.9,1.5586]
["bitfinex","ETHUSD",1766046183784,0.559,2850.6,2849.8,7.01803634]
["bitfinex","ETHUSD",1766046184282,4.49208874,2850.6,2849.8,7.01803634]
["bitfinex","ETHUSD",1766046184478,4.49208874,2850.6,2849.8,3.50901817]
["bitfinex","ETHUSD",1766046186189,8.00013848,2850.6,2849.7,3.50908399]
["bitfinex","ETHUSD",1766046186683,4.49208874,2850.6,2849.5,7.01877522]
["bitfinex","ETHUSD",1766046186875,0.81834473,2850.5,2849.5,8.57737522]
["bitfinex","ETHUSD",1766046188282,0.81834473,2850.5,2849.6,1.5586]
["bitfinex","ETHUSD",1766046188485,0.81834473,2850.5,2849.6,5.06782178]
["bitfinex","ETHUSD",1766046188486,4.32661279,2850.5,2849.6,5.06782178]
["bitfinex","ETHUSD",1766046188687,7.83488085,2850.5,2849.6,3.50922178]
["bitfinex","ETHUSD",1766046188858,4.32661279,2850.5,2849.6,7.01848623]
["bitfinex","ETHUSD",1766046189052,0.88187005,2850.4,2849.6,3.50922178]
["bitfinex","ETHUSD",1766046190371,0.88187005,2850.4,2849.4,0.557]
["bitfinex","ETHUSD",1766046190573,7.01680524,2850.3,2849.2,3.50975712]
["bitfinex","ETHUSD",1766046190883,0.557,2850.2,2849.2,7.01951424]
["bitfinex","ETHUSD",1766046191055,1.40256753,2850.2,2849.2,7.93302566]
["bitfinex","ETHUSD",1766046191482,0.557,2850.2,2849.2,7.93302566]
["bitfinex","ETHUSD",1766046191676,3.50820912,2850.5,2849.2,11.44278278]
["bitfinex","ETHUSD",1766046191889,0.557,2850.4,2849.3,1.5876]
["bitfinex","ETHUSD",1766046192069,0.002,2850.3,2849.2,11.44278278]
["bitfinex","ETHUSD",1766046192996,0.002,2850.3,2849.6,0.405504]
["bitfinex","ETHUSD",1766046193193,0.002,2850.3,2849.7,1.5876]
["bitfinex","ETHUSD",1766046193488,0.002,2850.3,2849.9,1.5876]
["bitfinex","ETHUSD",1766046194895,0.002,2850.3,2850.0,7.01754384]
["bitfinex","ETHUSD",1766046195075,0.002,2850.3,2850.0,3.50877192]
["bitfinex","ETHUSD",1766046195475,0.002,2850.3,2850.0,8.60514384]
["bitfinex","ETHUSD",1766046196379,0.002,2850.6,2850.0,8.60514384]
["bitfinex","ETHUSD",1766046196380,0.002,2850.6,2850.1,0.0807863]
["bitfinex","ETHUSD",1766046196592,0.557,2851.4,2850.3,0.6685]
["bitfinex","ETHUSD",1766046196907,0.557,2851.4,2850.1,0.86051438]
["bitfinex","ETHUSD",1766046196908,3.50599254,2852.3,2851.0,3.50754121]
["bitfinex","ETHUSD",1766046197064,7.01163932,2852.4,2851.1,0.6685]
["bitfinex","ETHUSD",1766046197264,7.01163932,2852.4,2851.1,1.5876]
["bitfinex","ETHUSD",1766046197265,0.18332659,2852.2,2851.1,1.5876]
["bitfinex","ETHUSD",1766046197768,0.18332659,2852.2,2851.0,7.01508242]
["bitfinex","ETHUSD",1766046197769,0.74032659,2852.2,2851.0,7.01508242]
["bitfinex","ETHUSD",1766046197969,0.70116393,2852.3,2851.0,7.01508242]
["bitfinex","ETHUSD",1766046198496,0.557,2852.2,2851.3,0.9191]
["bitfinex","ETHUSD",1766046198802,0.70116393,2852.3,2851.3,0.9191]
["bitfinex","ETHUSD",1766046198963,0.78961107,2852.2,2851.3,0.9191]
["bitfinex","ETHUSD",1766046199160,3.50618842,2852.1,2851.3,0.9191]
["bitfinex","ETHUSD",1766046199400,0.557,2852.0,2851.3,3.50716469]
["bitfinex","ETHUSD",1766046199599,0.557,2852.0,2851.3,3.50516469]
["bitfinex","ETHUSD",1766046199779,7.01237684,2852.1,2850.9,2.1446]
["bitfinex","ETHUSD",1766046199970,7.01237684,2852.1,2851.0,3.50749771]
["bitfinex","ETHUSD",1766046199971,0.557,2851.9,2851.0,3.50749771]
["bitfinex","ETHUSD",1766046200166,0.557,2851.9,2850.9,0.557]
["bitfinex","ETHUSD",1766046200367,0.557,2851.9,2851.0,3.50744403]
["bitfinex","ETHUSD",1766046200568,0.557,2851.9,2850.7,3.5078312]
["bitfinex","ETHUSD",1766046200769,0.557,2851.9,2850.8,3.50769819]
["bitfinex","ETHUSD",1766046201182,10.51967178,2851.8,2850.4,3.5082272]
["bitfinex","ETHUSD",1766046201395,1.10766718,2851.7,2850.5,3.50805228]
["bitfinex","ETHUSD",1766046201592,1.10766718,2851.7,2850.6,3.50798706]
["bitfinex","ETHUSD",1766046202172,1.10766718,2851.7,2850.5,3.50815628]
["bitfinex","ETHUSD",1766046202371,1.10766718,2851.7,2850.6,3.50800536]
["bitfinex","ETHUSD",1766046202604,0.557,2851.6,2850.6,3.50800536]
["bitfinex","ETHUSD",1766046203102,7.01385234,2851.5,2850.3,3.50840262]
["bitfinex","ETHUSD",1766046203400,0.75708523,2851.4,2850.4,0.405504]
["bitfinex","ETHUSD",1766046203586,0.557,2851.3,2850.4,1.5876]
["bitfinex","ETHUSD",1766046204169,0.557,2851.3,2850.3,7.01680524]
["bitfinex","ETHUSD",1766046204469,0.557,2851.3,2850.3,3.50840262]
["bitfinex","ETHUSD",1766046204973,0.557,2851.3,2850.2,4.06549248]
["bitfinex","ETHUSD",1766046205301,7.01459034,2851.2,2850.2,3.50841509]
["bitfinex","ETHUSD",1766046205514,0.75715903,2851.1,2850.3,0.03508402]
["bitfinex","ETHUSD",1766046205805,1.31415903,2851.1,2850.2,7.0169408]
["bitfinex","ETHUSD",1766046205995,1.31415903,2851.1,2850.3,1.5876]
["bitfinex","ETHUSD",1766046206300,1.31415903,2851.1,2850.0,5.09636796]
["bitfinex","ETHUSD",1766046206501,0.557,2851.0,2850.2,3.50852259]
["bitfinex","ETHUSD",1766046206810,0.557,2851.4,2850.3,0.59208402]
["bitfinex","ETHUSD",1766046207006,0.557,2851.4,2850.3,0.557]
["bitfinex","ETHUSD",1766046207302,0.557,2851.4,2850.6,3.50803339]
["bitfinex","ETHUSD",1766046207501,0.557,2851.4,2850.6,7.01606678]
["bitfinex","ETHUSD",1766046207705,0.557,2851.4,2850.6,3.50803339]
["bitfinex","ETHUSD",1766046208008,0.557,2851.4,2850.5,3.50812886]
["bitfinex","ETHUSD",1766046209081,0.557,2851.4,2850.5,7.01628532]
["bitfinex","ETHUSD",1766046209292,3.50717216,2851.3,2850.4,7.01655906]
["bitfinex","ETHUSD",1766046209498,0.40641722,2851.2,2850.4,7.01655906]
["bitfinex","ETHUSD",1766046209695,0.40641722,2851.2,2850.4,3.50827953]
["bitfinex","ETHUSD",1766046210096,0.40641722,2851.2,2850.4,7.01655906]
["bitfinex","ETHUSD",1766046210300,0.002,2851.7,2850.5,0.03508156]
["bitfinex","ETHUSD",1766046210523,0.002,2851.7,2850.6,0.405504]
["bitfinex","ETHUSD",1766046210719,0.002,2851.7,2851.1,0.6685]
["bitfinex","ETHUSD",1766046210926,0.002,2851.7,2851.2,1.62267295]
["bitfinex","ETHUSD",1766046211137,0.002,2851.7,2851.2,1.5876]
["bitfinex","ETHUSD",1766046211439,0.002,2851.7,2851.3,3.50717216]
["bitfinex","ETHUSD",1766046213619,0.002,2851.7,2851.0,8.60268242]
["bitfinex","ETHUSD",1766046214814,0.002,2851.7,2851.0,7.01508242]
["bitfinex","ETHUSD",1766046215940,0.002,2851.7,2850.9,7.01532848]
["bitfinex","ETHUSD",1766046216112,0.002,2851.7,2851.1,1.5876]
["bitfinex","ETHUSD",1766046217004,0.002,2851.7,2851.0,0.75723285]
["bitfinex","ETHUSD",1766046217005,0.002,2851.7,2851.2,0.6685]
["bitfinex","ETHUSD",1766046217333,0.002,2851.7,2851.3,1.5876]
["bitfinex","ETHUSD",1766046217637,0.002,2851.7,2851.2,0.557]
["bitfinex","ETHUSD",1766046217844,0.002,2851.7,2851.3,1.5876]
["bitfinex","ETHUSD",1766046218006,0.002,2851.7,2851.3,10.73597648]
["bitfinex","ETHUSD",1766046218206,0.002,2851.7,2851.4,1.5876]
["bitfinex","ETHUSD",1766046218503,0.002,2851.7,2851.3,7.22880432]
["bitfinex","ETHUSD",1766046218504,0.002,2852.3,2851.9,0.9191]
["bitfinex","ETHUSD",1766046218705,0.002,2852.3,2852.0,0.03506311]
["bitfinex","ETHUSD",1766046218951,0.002,2852.3,2852.0,1.80556631]
["bitfinex","ETHUSD",1766046219162,0.002,2852.3,2852.1,1.5876]
["bitfinex","ETHUSD",1766046219448,8.07930491,2853.6,2852.1,1.5876]
["bitfinex","ETHUSD",1766046219449,0.558,2854.0,2852.1,1.5876]
["bitfinex","ETHUSD",1766046219750,0.558,2854.0,2852.0,0.25302942]
["bitfinex","ETHUSD",1766046219751,0.002,2852.9,2852.3,0.9191]
["bitfinex","ETHUSD",1766046219906,3.706,2854.3,2852.6,1.5876]
["bitfinex","ETHUSD",1766046219907,4.06209979,2853.8,2852.6,1.5876]
["bitfinex","ETHUSD",1766046220108,0.558,2853.7,2852.7,0.0350545]
["bitfinex","ETHUSD",1766046220300,0.558,2853.7,2852.6,1.5876]
["bitfinex","ETHUSD",1766046220301,4.06192136,2854.0,2852.8,0.405504]
["bitfinex","ETHUSD",1766046220506,4.46593874,2855.2,2853.0,0.405504]
["bitfinex","ETHUSD",1766046220507,8.07930491,2855.2,2853.0,0.405504]
["bitfinex","ETHUSD",1766046220737,4.21260351,2856.7,2854.6,8.07930491]
["bitfinex","ETHUSD",1766046220738,3.50054258,2856.7,2854.6,8.07930491]
["bitfinex","ETHUSD",1766046220925,3.50054258,2856.7,2855.1,0.9191]
["bitfinex","ETHUSD",1766046220926,7.00108516,2856.7,2855.1,0.9191]
["bitfinex","ETHUSD",1766046221102,7.00108516,2856.7,2855.5,0.9191]
["bitfinex","ETHUSD",1766046221103,0.18305994,2856.7,2855.5,0.9191]
["bitfinex","ETHUSD",1766046221303,3.50029752,2856.9,2855.7,1.5876]
["bitfinex","ETHUSD",1766046221656,7.18373422,2856.9,2855.3,1.5876]
["bitfinex","ETHUSD",1766046221808,8.07930491,2856.4,2854.9,2.1476]
["bitfinex","ETHUSD",1766046222007,8.07930491,2856.4,2855.0,7.00525394]
["bitfinex","ETHUSD",1766046222008,3.50115538,2856.2,2855.0,7.00525394]
["bitfinex","ETHUSD",1766046222255,7.00231076,2856.2,2854.9,3.50269531]
["bitfinex","ETHUSD",1766046222535,0.56,2856.1,2854.5,3.50323973]
["bitfinex","ETHUSD",1766046222737,0.405504,2856.0,2854.4,0.56]
["bitfinex","ETHUSD",1766046222913,0.56,2856.1,2854.1,1.6358]
["bitfinex","ETHUSD",1766046222914,8.07930491,2855.8,2854.1,1.6358]
["bitfinex","ETHUSD",1766046223107,0.56,2855.7,2854.1,1.6358]
["bitfinex","ETHUSD",1766046223302,0.56,2855.7,2853.9,0.56]
["bitfinex","ETHUSD",1766046223551,8.07930491,2855.4,2853.9,0.56]
["bitfinex","ETHUSD",1766046223727,0.04569982,2855.3,2853.9,4.06394278]
["bitfinex","ETHUSD",1766046223926,10.50714483,2855.2,2853.9,0.56]
["bitfinex","ETHUSD",1766046224110,10.50714483,2855.2,2854.0,0.17713919]
["bitfinex","ETHUSD",1766046224111,8.07930491,2855.0,2854.0,0.17713919]
["bitfinex","ETHUSD",1766046224302,0.405504,2854.9,2854.0,0.17713919]
["bitfinex","ETHUSD",1766046224508,0.405504,2854.9,2852.5,1.05308791]
["bitfinex","ETHUSD",1766046224509,0.04569982,2854.5,2853.0,1.6358]
["bitfinex","ETHUSD",1766046224710,0.56,2854.4,2853.0,1.6358]
["bitfinex","ETHUSD",1766046225341,0.56,2854.4,2852.7,1.6358]
["bitfinex","ETHUSD",1766046225546,0.56,2854.4,2853.0,3.50507144]
["bitfinex","ETHUSD",1766046225716,8.07930491,2854.6,2853.1,0.03504959]
["bitfinex","ETHUSD",1766046225916,8.07930491,2854.6,2852.9,7.01041044]
["bitfinex","ETHUSD",1766046225917,7.00672644,2854.4,2852.9,7.01041044]
["bitfinex","ETHUSD",1766046226117,7.00672644,2854.4,2853.0,2.041304]
["bitfinex","ETHUSD",1766046226344,10.51008966,2854.4,2852.9,3.50520522]
["bitfinex","ETHUSD",1766046226947,8.07930491,2854.2,2852.8,3.50532463]
["bitfinex","ETHUSD",1766046227147,8.07930491,2854.2,2852.8,7.01065272]
["bitfinex","ETHUSD",1766046227347,1.36793049,2854.1,2852.9,1.6358]
["bitfinex","ETHUSD",1766046227554,1.36793049,2854.1,2852.6,0.56]
["bitfinex","ETHUSD",1766046227555,0.56,2854.1,2852.6,2.1958]
["bitfinex","ETHUSD",1766046227864,0.56,2854.1,2852.8,3.5052689]
["bitfinex","ETHUSD",1766046228010,3.50385423,2854.0,2852.8,8.64639699]
["bitfinex","ETHUSD",1766046228218,3.50336322,2854.4,2853.0,1.6358]
["bitfinex","ETHUSD",1766046228415,3.50336322,2854.4,2852.8,7.01059699]
["bitfinex","ETHUSD",1766046228416,0.85305087,2854.5,2853.2,0.405504]
["bitfinex","ETHUSD",1766046228765,0.56,2854.6,2853.7,1.6358]
["bitfinex","ETHUSD",1766046229071,0.56,2854.6,2853.1,0.56]
["bitfinex","ETHUSD",1766046229072,0.56,2854.6,2853.4,0.6476]
["bitfinex","ETHUSD",1766046229217,0.56,2854.6,2853.3,0.405504]
["bitfinex","ETHUSD",1766046229716,0.56,2854.6,2853.4,1.6358]
["bitfinex","ETHUSD",1766046229917,0.56,2854.6,2853.2,0.405504]
["bitfinex","ETHUSD",1766046230348,10.50972147,2854.5,2853.1,4.06491585]
["bitfinex","ETHUSD",1766046230535,1.10697215,2854.4,2853.1,0.56]
["bitfinex","ETHUSD",1766046230933,1.10697215,2854.4,2853.1,2.1958]
["bitfinex","ETHUSD",1766046231338,1.10697215,2854.4,2853.1,5.70073258]
["bitfinex","ETHUSD",1766046231847,1.10697215,2854.4,2853.1,5.14073258]
["bitfinex","ETHUSD",1766046232153,0.56,2854.3,2853.2,3.50479182]
["bitfinex","ETHUSD",1766046232321,3.50360871,2854.2,2853.1,5.14071319]
["bitfinex","ETHUSD",1766046232518,0.40636087,2854.1,2852.8,3.91081407]
["bitfinex","ETHUSD",1766046232724,0.40636087,2854.1,2852.3,3.55158879]
["bitfinex","ETHUSD",1766046232725,3.706,2852.8,2851.0,0.001]
["bitfinex","ETHUSD",1766046232925,8.07930491,2851.8,2851.0,0.001]
["bitfinex","ETHUSD",1766046233228,0.562,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046234444,4.06871389,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046235059,7.57542778,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046235436,4.06871389,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046235952,7.57542778,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046236155,4.06871389,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046236822,7.57542778,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046237023,7.57542778,2851.7,2850.5,0.001]
["bitfinex","ETHUSD",1766046237463,0.562,2851.6,2850.5,0.001]
["bitfinex","ETHUSD",1766046237661,3.50620592,2852.1,2850.6,0.9882]
["bitfinex","ETHUSD",1766046237662,0.562,2851.5,2850.6,0.9882]
["bitfinex","ETHUSD",1766046237852,0.562,2851.4,2850.6,0.9882]
["bitfinex","ETHUSD",1766046238160,0.562,2851.4,2850.5,0.6486]
["bitfinex","ETHUSD",1766046238364,0.562,2851.4,2850.5,0.001]
["bitfinex","ETHUSD",1766046239752,3.91156949,2852.2,2850.6,1.6358]
["bitfinex","ETHUSD",1766046239950,0.562,2852.1,2850.7,1.2]
["bitfinex","ETHUSD",1766046240458,0.562,2852.0,2850.7,1.2]
["bitfinex","ETHUSD",1766046240753,7.01213098,2852.2,2851.0,1.6358]
["bitfinex","ETHUSD",1766046241048,7.01213098,2852.2,2850.7,3.12404998]
["bitfinex","ETHUSD",1766046241248,7.41738914,2852.3,2850.8,7.01557456]
["bitfinex","ETHUSD",1766046241419,0.562,2852.2,2850.8,7.01557456]
["bitfinex","ETHUSD",1766046242341,0.405504,2852.1,2850.7,4.70786682]
["bitfinex","ETHUSD",1766046242543,0.90468089,2852.0,2850.7,4.70786682]
["bitfinex","ETHUSD",1766046242959,0.90468089,2852.0,2850.7,8.21577715]
["bitfinex","ETHUSD",1766046243148,0.90468089,2852.0,2850.7,1.2]
["bitfinex","ETHUSD",1766046243339,7.0128686,2851.9,2850.7,4.70788486]
["bitfinex","ETHUSD",1766046244141,10.5193029,2851.9,2850.7,4.70788486]
["bitfinex","ETHUSD",1766046244434,1.14239838,2851.8,2850.7,4.70790088]
["bitfinex","ETHUSD",1766046244945,0.562,2851.7,2850.7,9.85161121]
["bitfinex","ETHUSD",1766046245154,1.14239838,2851.8,2850.7,9.85161121]
["bitfinex","ETHUSD",1766046245345,1.14239838,2851.8,2850.9,7.01532848]
["bitfinex","ETHUSD",1766046245550,0.562,2851.7,2850.9,8.65112848]
["bitfinex","ETHUSD",1766046245745,0.562,2851.6,2850.9,8.65112848]
["bitfinex","ETHUSD",1766046246837,0.562,2851.6,2850.9,3.50766424]
["bitfinex","ETHUSD",1766046247045,2.11622885,2852.7,2850.9,3.50766424]
["bitfinex","ETHUSD",1766046247046,8.48480891,2852.7,2850.9,3.50766424]
["bitfinex","ETHUSD",1766046247246,0.405504,2852.5,2850.9,8.65112848]
["bitfinex","ETHUSD",1766046247645,3.706,2852.2,2850.9,7.01532848]
["bitfinex","ETHUSD",1766046247847,0.562,2852.1,2850.9,7.01532848]
["bitfinex","ETHUSD",1766046248255,0.405504,2852.3,2851.0,0.04569982]
["bitfinex","ETHUSD",1766046248458,0.562,2852.2,2850.9,7.01532848]
["bitfinex","ETHUSD",1766046248971,0.562,2852.1,2851.2,0.6476]
["bitfinex","ETHUSD",1766046249183,1.0517459,2852.3,2851.2,0.6476]
["bitfinex","ETHUSD",1766046249184,1.0517459,2852.3,2851.4,0.6476]
["bitfinex","ETHUSD",1766046249339,0.562,2852.6,2851.7,1.6358]
["bitfinex","ETHUSD",1766046249539,7.00893638,2853.5,2851.8,10.51967178]
["bitfinex","ETHUSD",1766046249740,7.00893638,2853.5,2851.8,12.15547178]
["bitfinex","ETHUSD",1766046249940,7.00893638,2853.5,2851.8,3.50655726]
["bitfinex","ETHUSD",1766046249941,0.563,2853.4,2851.8,3.50655726]
["bitfinex","ETHUSD",1766046250250,1.45808728,2853.3,2851.8,3.50655726]
["bitfinex","ETHUSD",1766046250446,8.07930491,2853.2,2851.8,3.50655726]
["bitfinex","ETHUSD",1766046250767,0.967504,2853.1,2851.8,7.01311452]
["bitfinex","ETHUSD",1766046251075,1.45808728,2853.3,2851.8,10.51967178]
["bitfinex","ETHUSD",1766046251368,0.562,2853.2,2851.8,10.51967178]
["bitfinex","ETHUSD",1766046251571,3.50397701,2853.9,2851.9,0.03506434]
["bitfinex","ETHUSD",1766046251741,0.562,2853.8,2851.8,14.02622904]
["bitfinex","ETHUSD",1766046251942,7.00795402,2853.9,2852.3,0.9452]
["bitfinex","ETHUSD",1766046252159,7.00795402,2853.9,2852.1,0.562]
["bitfinex","ETHUSD",1766046252160,0.77493119,2853.8,2852.1,0.562]
["bitfinex","ETHUSD",1766046252470,1.33693119,2853.8,2852.2,1.6056]
["bitfinex","ETHUSD",1766046253644,7.00844516,2853.7,2852.3,3.50594257]
["bitfinex","ETHUSD",1766046253845,10.51266774,2853.7,2852.3,3.50594257]
["bitfinex","ETHUSD",1766046254041,10.51266774,2853.7,2852.2,3.50597666]
["bitfinex","ETHUSD",1766046254042,0.405504,2853.6,2852.2,3.50601666]
["bitfinex","ETHUSD",1766046254358,1.93560613,2853.5,2852.2,3.50601666]
["bitfinex","ETHUSD",1766046254766,1.93560613,2853.5,2852.2,7.01208215]
["bitfinex","ETHUSD",1766046255078,0.562,2853.4,2852.2,7.01208215]
["bitfinex","ETHUSD",1766046255481,0.405504,2853.3,2852.1,3.50615252]
["bitfinex","ETHUSD",1766046255687,0.562,2853.2,2851.9,3.50633229]
["bitfinex","ETHUSD",1766046255982,7.00991902,2853.1,2851.8,7.01411452]
["bitfinex","ETHUSD",1766046256199,0.7571919,2853.0,2851.8,3.50755726]
["bitfinex","ETHUSD",1766046256554,0.405504,2852.9,2851.8,0.001]
["bitfinex","ETHUSD",1766046256783,0.562,2852.8,2851.8,0.001]
["bitfinex","ETHUSD",1766046257093,0.562,2852.7,2851.8,1.6066]
["bitfinex","ETHUSD",1766046257296,0.7571919,2853.0,2852.0,1.6056]
["bitfinex","ETHUSD",1766046257581,3.50495951,2853.1,2852.0,1.6056]
["bitfinex","ETHUSD",1766046257582,0.563,2852.9,2852.0,1.6056]
["bitfinex","ETHUSD",1766046257946,0.563,2852.9,2852.1,7.01237684]
["bitfinex","ETHUSD",1766046258147,0.563,2852.8,2852.1,8.61797684]
["bitfinex","ETHUSD",1766046258582,0.563,2852.8,2852.1,5.11178842]
["bitfinex","ETHUSD",1766046258889,0.563,2852.8,2852.1,3.50618842]
["bitfinex","ETHUSD",1766046259392,14.21903614,2853.6,2852.1,7.01237684]
["bitfinex","ETHUSD",1766046259393,10.51303614,2853.6,2852.1,7.01237684]
["bitfinex","ETHUSD",1766046259557,2.40873342,2853.5,2852.1,7.01237684]
["bitfinex","ETHUSD",1766046260172,7.00918202,2853.4,2851.9,7.01283519]
["bitfinex","ETHUSD",1766046260793,7.00918202,2853.4,2851.9,8.61843519]
["bitfinex","ETHUSD",1766046261284,0.002,2852.8,2851.9,12.12486949]
["bitfinex","ETHUSD",1766046261483,0.002,2852.8,2851.9,11.78815644]
["bitfinex","ETHUSD",1766046261657,0.564,2852.8,2851.9,11.78815644]
["bitfinex","ETHUSD",1766046261859,0.564,2852.8,2852.1,0.6604]
["bitfinex","ETHUSD",1766046262064,0.002,2852.8,2852.1,1.6056]
["bitfinex","ETHUSD",1766046262588,0.002,2852.8,2852.2,7.01213098]
["bitfinex","ETHUSD",1766046262789,0.002,2852.8,2852.2,3.50606549]
["bitfinex","ETHUSD",1766046262990,0.40891586,2852.8,2852.2,3.50606549]
["bitfinex","ETHUSD",1766046263192,0.40891586,2852.8,2851.8,1.6066]
["bitfinex","ETHUSD",1766046263380,0.40891586,2852.8,2851.8,0.001]
["bitfinex","ETHUSD",1766046263587,0.40891586,2852.8,2851.8,3.50755089]
["bitfinex","ETHUSD",1766046263762,0.40891586,2852.8,2851.9,3.50640045]
["bitfinex","ETHUSD",1766046263967,0.79813716,2852.7,2851.8,3.50753086]
["bitfinex","ETHUSD",1766046264162,0.79813716,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766046264377,0.562,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766046264578,3.50569675,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1766046266100,7.0113935,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1766046266279,0.75733935,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1766046266699,4.26318959,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1766046266995,7.76903983,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1766046267296,0.562,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1766046268471,0.562,2852.2,2851.8,0.001]
["bitfinex","ETHUSD",1766046269289,3.50740684,2852.8,2851.8,0.001]
["bitfinex","ETHUSD",1766046269503,1.26327098,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766046269705,0.70127098,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766046269903,0.562,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766046270102,0.70127098,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766046270302,0.002,2852.8,2851.9,1.6056]
["bitfinex","ETHUSD",1766046270490,0.564,2852.8,2851.8,0.001]
["bitfinex","ETHUSD",1766046270803,0.564,2852.8,2852.0,3.50631136]
["bitfinex","ETHUSD",1766046271201,0.002,2852.8,2852.1,1.6056]
["bitfinex","ETHUSD",1766046273133,0.002,2852.8,2851.8,0.001]
["bitfinex","ETHUSD",1766046273303,0.4089151,2852.8,2852.1,7.01236575]
["bitfinex","ETHUSD",1766046273685,0.9709151,2852.8,2852.1,7.01236575]
["bitfinex","ETHUSD",1766046273880,0.9709151,2852.8,2852.1,8.61796575]
["bitfinex","ETHUSD",1766046274081,0.9709151,2852.8,2852.2,1.6056]
["bitfinex","ETHUSD",1766046274082,0.002,2852.8,2852.2,1.6056]
["bitfinex","ETHUSD",1766046274294,0.002,2852.8,2852.1,7.01236575]
["bitfinex","ETHUSD",1766046275301,0.002,2852.8,2851.9,0.562]
["bitfinex","ETHUSD",1766046275302,0.002,2852.8,2852.0,3.50631136]
["bitfinex","ETHUSD",1766046275503,0.562,2852.7,2851.9,3.50639278]
["bitfinex","ETHUSD",1766046276203,0.562,2852.7,2851.8,0.6614]
["bitfinex","ETHUSD",1766046276204,0.562,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766046276513,0.562,2852.7,2851.8,3.50748783]
["bitfinex","ETHUSD",1766046277005,0.562,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766046277213,7.01114772,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766046277384,0.75731477,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1766046279290,0.405504,2852.2,2851.0,0.001]
["bitfinex","ETHUSD",1766046279510,0.562,2852.1,2851.0,3.50852517]
["bitfinex","ETHUSD",1766046279713,0.562,2852.1,2851.0,0.001]
["bitfinex","ETHUSD",1766046280005,0.562,2852.0,2851.0,0.001]
["bitfinex","ETHUSD",1766046280175,0.405504,2851.9,2851.0,0.001]
["bitfinex","ETHUSD",1766046281111,0.562,2851.8,2851.0,0.001]
["bitfinex","ETHUSD",1766046281308,3.50668022,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046281615,1.3195323,2851.6,2851.0,0.001]
["bitfinex","ETHUSD",1766046281914,0.562,2851.6,2851.0,0.001]
["bitfinex","ETHUSD",1766046282803,3.50660777,2851.8,2851.0,0.001]
["bitfinex","ETHUSD",1766046283115,0.562,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1766046284524,0.561,2851.5,2851.0,1.611]
["bitfinex","ETHUSD",1766046285728,0.561,2851.5,2851.0,5.11847329]
["bitfinex","ETHUSD",1766046286023,3.95686296,2852.6,2851.0,5.11847329]
["bitfinex","ETHUSD",1766046286227,8.04405709,2852.4,2851.0,8.6260145]
["bitfinex","ETHUSD",1766046286426,7.48305709,2852.4,2851.0,7.0160145]
["bitfinex","ETHUSD",1766046286721,0.561,2852.3,2851.1,1.61]
["bitfinex","ETHUSD",1766046286894,0.80440571,2852.2,2851.1,1.61]
["bitfinex","ETHUSD",1766046287098,0.80440571,2852.2,2851.0,7.0160145]
["bitfinex","ETHUSD",1766046287296,0.561,2852.1,2851.1,1.61]
["bitfinex","ETHUSD",1766046287633,0.561,2852.1,2851.0,7.0160145]
["bitfinex","ETHUSD",1766046287842,0.561,2852.1,2851.1,1.61]
["bitfinex","ETHUSD",1766046288020,3.50742245,2852.8,2851.1,1.61]
["bitfinex","ETHUSD",1766046288021,7.0057447,2854.8,2852.7,0.934]
["bitfinex","ETHUSD",1766046288200,0.70057447,2854.7,2852.9,1.61]
["bitfinex","ETHUSD",1766046288400,0.002,2853.9,2852.9,1.61]
["bitfinex","ETHUSD",1766046288726,0.562,2853.8,2852.9,1.61]
["bitfinex","ETHUSD",1766046288935,0.002,2853.9,2852.3,0.562]
["bitfinex","ETHUSD",1766046288936,0.002,2853.9,2852.4,0.405504]
["bitfinex","ETHUSD",1766046289098,0.562,2853.8,2852.6,1.61]
["bitfinex","ETHUSD",1766046289417,0.002,2853.9,2852.3,0.562]
["bitfinex","ETHUSD",1766046289418,0.002,2853.9,2852.8,2.015504]
["bitfinex","ETHUSD",1766046289619,0.002,2853.9,2852.7,0.0350545]
["bitfinex","ETHUSD",1766046289620,0.002,2853.9,2853.6,1.61]
["bitfinex","ETHUSD",1766046289819,0.002,2853.9,2853.5,7.00893638]
["bitfinex","ETHUSD",1766046290332,0.002,2853.9,2853.6,1.61]
["bitfinex","ETHUSD",1766046291599,0.002,2853.9,2853.5,3.50446819]
["bitfinex","ETHUSD",1766046291923,0.002,2853.9,2853.5,7.00893638]
["bitfinex","ETHUSD",1766046292399,0.002,2853.9,2853.5,3.50446819]
["bitfinex","ETHUSD",1766046292600,0.002,2853.9,2853.5,3.50246819]
["bitfinex","ETHUSD",1766046293530,0.562,2853.8,2853.4,3.50449046]
["bitfinex","ETHUSD",1766046293831,0.562,2853.8,2853.1,3.50495951]
["bitfinex","ETHUSD",1766046294394,0.40679916,2853.7,2853.1,3.50495951]
["bitfinex","ETHUSD",1766046294600,0.40679916,2853.7,2852.7,1.61]
["bitfinex","ETHUSD",1766046294601,3.91102174,2853.7,2852.7,1.61]
["bitfinex","ETHUSD",1766046294797,3.91102174,2853.7,2852.8,3.50529655]
["bitfinex","ETHUSD",1766046295029,3.91102174,2853.7,2852.9,3.50518627]
["bitfinex","ETHUSD",1766046295325,3.91102174,2853.7,2852.7,3.50542776]
["bitfinex","ETHUSD",1766046295326,0.40679916,2853.7,2852.4,1.61]
["bitfinex","ETHUSD",1766046295649,0.79770458,2853.6,2852.1,1.65569982]
["bitfinex","ETHUSD",1766046295831,3.50446819,2853.5,2852.2,7.01208658]
["bitfinex","ETHUSD",1766046296130,0.79770458,2853.6,2852.3,0.04569982]
["bitfinex","ETHUSD",1766046296304,0.561,2853.5,2852.3,0.04569982]
["bitfinex","ETHUSD",1766046297013,0.561,2853.4,2852.3,0.04569982]
["bitfinex","ETHUSD",1766046297213,0.561,2853.4,2852.2,3.50602109]
["bitfinex","ETHUSD",1766046297407,0.561,2853.4,2852.1,7.01232179]
["bitfinex","ETHUSD",1766046297825,0.561,2853.4,2851.9,3.5063856]
["bitfinex","ETHUSD",1766046297826,3.50471384,2853.3,2851.9,3.5063856]
["bitfinex","ETHUSD",1766046298012,0.75703176,2853.2,2852.1,1.61]
["bitfinex","ETHUSD",1766046298223,0.561,2853.1,2852.1,1.61]
["bitfinex","ETHUSD",1766046298823,3.50471384,2853.3,2852.1,0.934]
["bitfinex","ETHUSD",1766046299007,0.561,2853.0,2852.3,1.61]
["bitfinex","ETHUSD",1766046299916,3.50520522,2852.9,2852.3,1.61]
["bitfinex","ETHUSD",1766046300229,3.50520522,2852.9,2852.0,4.55821445]
["bitfinex","ETHUSD",1766046300421,0.561,2852.8,2852.3,4.1818647]
["bitfinex","ETHUSD",1766046300600,0.561,2852.7,2852.5,1.61]
["bitfinex","ETHUSD",1766046300806,0.5602,2852.8,2852.5,0.676]
["bitfinex","ETHUSD",1766046301032,0.5602,2852.8,2852.6,1.61]
["bitfinex","ETHUSD",1766046302036,0.5602,2852.8,2852.2,5.11606549]
["bitfinex","ETHUSD",1766046302335,0.5602,2852.8,2852.4,1.61]
["bitfinex","ETHUSD",1766046303125,0.002,2853.9,2852.3,0.97563038]
["bitfinex","ETHUSD",1766046303341,0.002,2853.9,2852.6,1.61]
["bitfinex","ETHUSD",1766046303342,0.561,2853.8,2852.6,1.61]
["bitfinex","ETHUSD",1766046304138,0.561,2853.7,2852.6,5.11548752]
["bitfinex","ETHUSD",1766046304307,0.561,2853.7,2852.6,1.61]
["bitfinex","ETHUSD",1766046304509,0.561,2853.7,2852.6,0.51156879]
["bitfinex","ETHUSD",1766046305022,0.561,2853.7,2852.3,0.001]
["bitfinex","ETHUSD",1766046305346,0.561,2853.7,2852.4,3.50576206]
["bitfinex","ETHUSD",1766046305506,0.561,2853.7,2852.5,3.50565657]
["bitfinex","ETHUSD",1766046305707,0.561,2853.7,2852.5,3.50564446]
["bitfinex","ETHUSD",1766046306441,3.50434538,2853.6,2852.5,1.61]
["bitfinex","ETHUSD",1766046306611,7.56969076,2853.6,2852.7,1.61]
["bitfinex","ETHUSD",1766046306807,7.00869076,2853.6,2852.7,1.61]
["bitfinex","ETHUSD",1766046307019,0.561,2853.5,2852.7,1.61]
["bitfinex","ETHUSD",1766046307645,0.561,2853.5,2852.6,0.86216122]
["bitfinex","ETHUSD",1766046307941,0.561,2853.5,2852.4,1.61]
["bitfinex","ETHUSD",1766046308151,0.561,2853.5,2852.3,7.01284708]
["bitfinex","ETHUSD",1766046308351,0.561,2853.5,2852.5,3.50569675]
["bitfinex","ETHUSD",1766046308352,3.50459101,2853.4,2852.5,3.50569675]
["bitfinex","ETHUSD",1766046308517,3.50459101,2853.4,2852.5,1.61]
["bitfinex","ETHUSD",1766046308518,7.00918202,2853.4,2852.5,1.61]
["bitfinex","ETHUSD",1766046308716,7.00918202,2853.4,2852.4,3.50580688]
["bitfinex","ETHUSD",1766046308915,3.50452989,2853.5,2852.4,7.52330723]
["bitfinex","ETHUSD",1766046309119,0.561,2853.4,2852.5,0.934]
["bitfinex","ETHUSD",1766046309326,0.561,2853.3,2852.7,1.61]
["bitfinex","ETHUSD",1766046310222,0.561,2853.3,2852.8,3.50532809]
["bitfinex","ETHUSD",1766046310431,0.561,2853.3,2852.8,5.11532809]
["bitfinex","ETHUSD",1766046310634,3.50422397,2853.7,2852.9,1.64505205]
["bitfinex","ETHUSD",1766046310635,3.50426769,2853.7,2852.9,1.64505205]
["bitfinex","ETHUSD",1766046310836,0.561,2853.6,2852.9,1.61]
["bitfinex","ETHUSD",1766046311068,3.50418019,2853.8,2852.8,7.87274158]
["bitfinex","ETHUSD",1766046311359,0.561,2853.5,2852.9,1.61]
["bitfinex","ETHUSD",1766046311518,0.561,2853.5,2853.1,1.6458]
["bitfinex","ETHUSD",1766046311718,3.50418019,2853.8,2853.1,1.6458]
["bitfinex","ETHUSD",1766046311953,0.561,2853.7,2853.1,1.6458]
["bitfinex","ETHUSD",1766046312337,0.561,2853.6,2853.1,1.6458]
["bitfinex","ETHUSD",1766046312539,0.561,2853.5,2853.1,1.6458]
["bitfinex","ETHUSD",1766046312848,0.561,2853.5,2853.1,2.25581011]
["bitfinex","ETHUSD",1766046313018,0.561,2853.5,2853.0,0.94827416]
["bitfinex","ETHUSD",1766046313215,0.561,2853.5,2852.9,0.001]
["bitfinex","ETHUSD",1766046313421,0.561,2853.4,2852.9,0.001]
["bitfinex","ETHUSD",1766046313652,0.561,2853.4,2852.9,5.10328329]
["bitfinex","ETHUSD",1766046314149,0.561,2853.4,2852.9,0.001]
["bitfinex","ETHUSD",1766046315256,0.561,2853.4,2852.7,3.50541162]
["bitfinex","ETHUSD",1766046315551,0.561,2853.4,2852.7,7.71196295]
["bitfinex","ETHUSD",1766046315716,0.561,2853.4,2852.8,1.5971]
["bitfinex","ETHUSD",1766046316147,4.06563446,2853.4,2852.6,3.50553308]
["bitfinex","ETHUSD",1766046316754,4.06563446,2853.4,2852.5,5.10277973]
["bitfinex","ETHUSD",1766046317253,4.06563446,2853.4,2852.5,8.60847648]
["bitfinex","ETHUSD",1766046317456,0.40656345,2853.3,2852.5,5.10277973]
["bitfinex","ETHUSD",1766046317959,0.40656345,2853.3,2852.3,0.001]
["bitfinex","ETHUSD",1766046318363,0.561,2853.2,2852.3,3.50686104]
["bitfinex","ETHUSD",1766046318524,3.50495951,2853.1,2852.3,0.001]
["bitfinex","ETHUSD",1766046319259,7.00991902,2853.1,2852.3,0.001]
["bitfinex","ETHUSD",1766046319443,0.7570919,2853.0,2852.3,0.001]
["bitfinex","ETHUSD",1766046319929,0.002,2853.5,2852.7,0.9265]
["bitfinex","ETHUSD",1766046320131,0.002,2853.5,2853.1,1.5971]
["bitfinex","ETHUSD",1766046320132,0.561,2853.4,2853.1,1.5971]
["bitfinex","ETHUSD",1766046320667,0.561,2853.3,2852.4,0.405504]
["bitfinex","ETHUSD",1766046320830,0.561,2853.3,2853.1,1.5971]
["bitfinex","ETHUSD",1766046321185,0.561,2853.3,2853.0,1.64279982]
["bitfinex","ETHUSD",1766046321729,0.561,2853.3,2853.0,1.5971]
["bitfinex","ETHUSD",1766046321976,0.002,2853.5,2853.0,1.5971]
["bitfinex","ETHUSD",1766046322179,0.563,2853.5,2853.0,1.5971]
["bitfinex","ETHUSD",1766046322403,0.563,2853.5,2852.8,0.04569982]
["bitfinex","ETHUSD",1766046322706,0.563,2853.5,2852.9,7.01041044]
["bitfinex","ETHUSD",1766046322857,0.563,2853.5,2853.0,0.70561103]
["bitfinex","ETHUSD",1766046323260,0.563,2853.5,2853.0,2.30271103]
["bitfinex","ETHUSD",1766046323463,0.563,2853.5,2853.0,0.70561103]
["bitfinex","ETHUSD",1766046324597,0.563,2853.5,2853.1,7.00991902]
["bitfinex","ETHUSD",1766046324961,0.5622,2853.5,2853.1,7.00991902]
["bitfinex","ETHUSD",1766046325267,0.5622,2853.5,2853.1,3.50495951]
["bitfinex","ETHUSD",1766046325960,0.5622,2853.5,2853.1,7.00991902]
["bitfinex","ETHUSD",1766046326186,0.5622,2853.5,2853.1,7.78147203]
["bitfinex","ETHUSD",1766046326512,0.0012,2853.5,2853.1,9.37857203]
["bitfinex","ETHUSD",1766046326656,0.0012,2853.5,2853.2,0.6706]
["bitfinex","ETHUSD",1766046326861,0.002,2853.9,2853.3,1.5971]
["bitfinex","ETHUSD",1766046327193,0.002,2853.9,2853.4,0.6706]
["bitfinex","ETHUSD",1766046327394,0.002,2853.9,2853.6,1.5971]
["bitfinex","ETHUSD",1766046327595,0.002,2853.9,2853.3,1.5971]
["bitfinex","ETHUSD",1766046327771,0.002,2853.9,2853.2,0.04569982]
["bitfinex","ETHUSD",1766046328087,0.002,2853.9,2853.3,1.53970909]
["bitfinex","ETHUSD",1766046328270,0.002,2853.5,2853.3,3.13680909]
["bitfinex","ETHUSD",1766046328467,0.002,2853.9,2853.3,3.13680909]
["bitfinex","ETHUSD",1766046328686,0.002,2853.9,2853.4,7.00918202]
["bitfinex","ETHUSD",1766046330086,0.002,2853.9,2853.4,3.50459101]
["bitfinex","ETHUSD",1766046331269,0.002,2853.9,2853.1,9.93852619]
["bitfinex","ETHUSD",1766046331469,0.002,2853.9,2853.2,0.9984226]
["bitfinex","ETHUSD",1766046331670,0.562,2853.9,2853.3,1.5971]
["bitfinex","ETHUSD",1766046334070,0.562,2853.9,2853.4,5.10169101]
["bitfinex","ETHUSD",1766046334401,0.562,2853.9,2853.4,8.60628202]
["bitfinex","ETHUSD",1766046334769,0.562,2853.9,2853.4,7.00918202]
["bitfinex","ETHUSD",1766046335698,0.562,2853.9,2853.4,3.50459101]
["bitfinex","ETHUSD",1766046335999,0.562,2853.9,2853.3,7.00939353]
["bitfinex","ETHUSD",1766046336202,0.56,2853.8,2853.3,7.96988514]
["bitfinex","ETHUSD",1766046336372,0.56,2853.8,2853.4,1.5971]
["bitfinex","ETHUSD",1766046336800,0.56,2853.8,2853.3,4.4651713]
["bitfinex","ETHUSD",1766046337002,0.56,2853.8,2853.3,7.00939353]
["bitfinex","ETHUSD",1766046337905,0.56,2853.8,2853.3,3.50467969]
["bitfinex","ETHUSD",1766046338086,0.56,2853.8,2853.2,3.50474834]
["bitfinex","ETHUSD",1766046338283,0.562,2853.8,2853.2,6.44638501]
["bitfinex","ETHUSD",1766046338700,0.002,2853.8,2853.2,6.44638501]
["bitfinex","ETHUSD",1766046338876,0.56,2853.7,2853.3,0.6446385]
["bitfinex","ETHUSD",1766046339204,0.56,2853.6,2853.3,0.6446385]
["bitfinex","ETHUSD",1766046339604,0.002,2853.8,2853.3,0.6446385]
["bitfinex","ETHUSD",1766046339820,0.002,2853.8,2853.5,0.6706]
["bitfinex","ETHUSD",1766046340121,0.002,2853.8,2853.6,3.50428223]
["bitfinex","ETHUSD",1766046340122,0.561,2853.8,2853.6,3.50428223]
["bitfinex","ETHUSD",1766046340489,0.561,2853.8,2853.5,3.50442414]
["bitfinex","ETHUSD",1766046341320,0.561,2853.8,2852.9,1.5971]
["bitfinex","ETHUSD",1766046341978,0.561,2853.8,2853.0,3.506054]
["bitfinex","ETHUSD",1766046342313,0.559,2853.7,2853.0,7.52145176]
["bitfinex","ETHUSD",1766046343009,0.559,2853.7,2853.0,0.001]
["bitfinex","ETHUSD",1766046343219,0.405504,2853.6,2853.0,0.001]
["bitfinex","ETHUSD",1766046343717,0.405504,2853.6,2852.6,0.001]
["bitfinex","ETHUSD",1766046344108,7.00893638,2853.5,2852.6,0.001]
["bitfinex","ETHUSD",1766046344883,0.559,2853.4,2852.6,0.001]
["bitfinex","ETHUSD",1766046345085,0.75679364,2853.3,2852.6,0.001]
["bitfinex","ETHUSD",1766046345531,0.002,2853.8,2852.6,0.001]
["bitfinex","ETHUSD",1766046345696,4.06329763,2853.7,2852.6,1.6552]
["bitfinex","ETHUSD",1766046346196,0.559,2853.6,2852.7,7.01090194]
["bitfinex","ETHUSD",1766046347211,0.002,2853.5,2852.7,7.01090194]
["bitfinex","ETHUSD",1766046347887,0.002,2853.5,2852.7,3.50545097]
["bitfinex","ETHUSD",1766046348250,0.002,2853.5,2852.7,6.02636975]
["bitfinex","ETHUSD",1766046348417,0.559,2853.4,2852.7,9.53182072]
["bitfinex","ETHUSD",1766046348589,0.559,2853.4,2852.7,7.87762072]
["bitfinex","ETHUSD",1766046349191,0.559,2853.4,2852.6,0.001]
["bitfinex","ETHUSD",1766046349410,7.56832454,2853.4,2852.6,0.001]
["bitfinex","ETHUSD",1766046349591,7.00852454,2853.4,2852.6,0.001]
["bitfinex","ETHUSD",1766046349794,0.559,2853.3,2852.6,0.001]
["bitfinex","ETHUSD",1766046351326,7.00967334,2853.2,2852.6,0.001]
["bitfinex","ETHUSD",1766046351494,0.75686733,2853.1,2852.6,0.001]
["bitfinex","ETHUSD",1766046353521,7.01016472,2853.0,2852.6,0.001]
["bitfinex","ETHUSD",1766046353722,7.01016472,2853.0,2852.5,0.001]
["bitfinex","ETHUSD",1766046353929,0.559,2852.9,2852.5,0.001]
["bitfinex","ETHUSD",1766046355424,3.50532809,2852.8,2852.5,0.001]
["bitfinex","ETHUSD",1766046355752,0.559,2852.7,2852.5,0.001]
["bitfinex","ETHUSD",1766046355933,0.40643281,2852.6,2852.5,0.001]
["bitfinex","ETHUSD",1766046356099,0.40643281,2852.6,2852.3,0.001]
["bitfinex","ETHUSD",1766046356298,0.559,2852.5,2852.3,0.001]
["bitfinex","ETHUSD",1766046357927,0.559,2852.5,2851.7,0.001]
["bitfinex","ETHUSD",1766046358424,0.559,2852.4,2851.8,1.6542]
["bitfinex","ETHUSD",1766046358632,0.559,2852.3,2851.9,1.6542]
["bitfinex","ETHUSD",1766046359135,0.559,2852.3,2851.8,1.6542]
["bitfinex","ETHUSD",1766046359325,0.559,2852.3,2851.7,0.001]
["bitfinex","ETHUSD",1766046360523,11.5648942,2853.2,2851.7,0.001]
["bitfinex","ETHUSD",1766046360524,3.50524989,2852.9,2851.7,0.001]
["bitfinex","ETHUSD",1766046360741,0.90952499,2852.8,2851.7,1.6552]
["bitfinex","ETHUSD",1766046361249,0.35052499,2852.8,2851.7,1.6552]
["bitfinex","ETHUSD",1766046361559,0.559,2852.7,2851.9,1.6542]
["bitfinex","ETHUSD",1766046361742,0.559,2852.6,2851.9,1.6542]
["bitfinex","ETHUSD",1766046361929,0.559,2852.6,2852.0,7.01262272]
["bitfinex","ETHUSD",1766046362624,0.559,2852.5,2852.0,7.01262272]
["bitfinex","ETHUSD",1766046363217,0.559,2852.5,2852.0,3.50631136]
["bitfinex","ETHUSD",1766046364048,0.559,2852.4,2851.8,7.05881434]
["bitfinex","ETHUSD",1766046364253,0.559,2852.3,2852.0,1.6542]
["bitfinex","ETHUSD",1766046364851,0.405504,2853.3,2852.0,1.6542]
["bitfinex","ETHUSD",1766046365065,3.91021784,2853.3,2852.1,7.01237684]
["bitfinex","ETHUSD",1766046365244,0.559,2853.2,2852.1,7.01237684]
["bitfinex","ETHUSD",1766046365547,0.559,2853.2,2852.0,1.6542]
["bitfinex","ETHUSD",1766046365548,0.559,2853.2,2852.0,3.50625731]
["bitfinex","ETHUSD",1766046365758,0.79740327,2853.1,2852.0,3.50625731]
["bitfinex","ETHUSD",1766046366052,0.79740327,2853.1,2852.0,7.01256867]
["bitfinex","ETHUSD",1766046367456,4.06408236,2853.0,2851.9,8.6670686]
["bitfinex","ETHUSD",1766046368259,3.50508236,2853.0,2851.9,7.0128686]
["bitfinex","ETHUSD",1766046368445,0.559,2852.9,2852.0,1.6542]
["bitfinex","ETHUSD",1766046368640,4.90085945,2852.9,2852.1,3.50618842]
["bitfinex","ETHUSD",1766046368842,0.57207692,2853.4,2852.2,1.6542]
["bitfinex","ETHUSD",1766046369139,7.56850038,2853.3,2852.2,1.6542]
["bitfinex","ETHUSD",1766046369344,7.56850038,2853.3,2852.1,3.50618842]
["bitfinex","ETHUSD",1766046370328,7.56850038,2853.3,2852.1,7.01237684]
["bitfinex","ETHUSD",1766046370524,11.07325057,2853.3,2852.1,3.50618842]
["bitfinex","ETHUSD",1766046370725,0.405504,2853.2,2851.7,0.001]
["bitfinex","ETHUSD",1766046370963,1.14787546,2853.1,2852.0,3.50630636]
["bitfinex","ETHUSD",1766046371161,1.14787546,2853.1,2852.0,7.01261772]
["bitfinex","ETHUSD",1766046371581,1.14787546,2853.1,2852.0,7.01361772]
["bitfinex","ETHUSD",1766046372772,3.50508236,2853.0,2852.0,0.001]
["bitfinex","ETHUSD",1766046374184,3.50488248,2853.2,2852.1,1.7194]
["bitfinex","ETHUSD",1766046374480,3.50488248,2853.2,2852.1,0.87683317]
["bitfinex","ETHUSD",1766046374481,0.5582,2852.9,2852.1,0.87683317]
["bitfinex","ETHUSD",1766046375237,0.5582,2852.9,2852.2,7.01213098]
["bitfinex","ETHUSD",1766046375438,3.50660526,2853.4,2852.2,7.01213098]
["bitfinex","ETHUSD",1766046375767,4.41357437,2853.3,2852.3,2.50829642]
["bitfinex","ETHUSD",1766046375963,7.91828821,2853.3,2852.3,0.78889642]
["bitfinex","ETHUSD",1766046376173,7.91828821,2853.3,2852.2,7.01213098]
["bitfinex","ETHUSD",1766046376739,0.405504,2853.2,2852.2,3.50606549]
["bitfinex","ETHUSD",1766046377583,7.00991902,2853.1,2852.0,0.001]
["bitfinex","ETHUSD",1766046377753,0.7415423,2853.0,2852.0,0.001]
["bitfinex","ETHUSD",1766046378968,0.558,2852.9,2852.0,0.001]
["bitfinex","ETHUSD",1766046379464,3.50532809,2852.8,2852.0,0.001]
["bitfinex","ETHUSD",1766046379844,3.50527048,2852.9,2852.0,0.001]
["bitfinex","ETHUSD",1766046380153,0.558,2852.7,2852.0,0.001]
["bitfinex","ETHUSD",1766046380453,0.558,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1766046381966,4.06358946,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1766046382272,0.558,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1766046384571,4.06357386,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1766046384872,0.558,2852.5,2852.0,0.001]
["bitfinex","ETHUSD",1766046389174,0.558,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1766046390783,3.50594257,2852.3,2852.0,0.001]
["bitfinex","ETHUSD",1766046393147,0.558,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1766046393481,7.56968754,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1766046393656,0.75696875,2852.3,2851.7,0.001]
["bitfinex","ETHUSD",1766046393856,0.558,2852.2,2851.7,0.001]
["bitfinex","ETHUSD",1766046395151,4.26298642,2852.3,2851.7,0.001]
["bitfinex","ETHUSD",1766046395451,0.558,2852.2,2851.7,0.001]
["bitfinex","ETHUSD",1766046395663,4.26298642,2852.3,2851.7,0.001]
["bitfinex","ETHUSD",1766046395847,1.33488135,2852.2,2851.7,0.001]
["bitfinex","ETHUSD",1766046396682,1.33488135,2852.2,2851.6,0.001]
["bitfinex","ETHUSD",1766046397287,7.01237684,2852.1,2851.6,0.001]
["bitfinex","ETHUSD",1766046398391,0.405504,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1766046398598,1.09240693,2851.9,2851.1,0.001]
["bitfinex","ETHUSD",1766046398970,0.5572,2851.8,2851.1,0.001]
["bitfinex","ETHUSD",1766046399585,4.06387247,2851.8,2851.1,0.001]
["bitfinex","ETHUSD",1766046400174,0.558,2851.7,2851.1,0.001]
["bitfinex","ETHUSD",1766046400381,1.31511983,2851.7,2851.1,0.001]
["bitfinex","ETHUSD",1766046400980,1.31511983,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046401181,0.75711983,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046401374,0.558,2851.6,2851.0,0.001]
["bitfinex","ETHUSD",1766046401699,3.50692617,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1766046401880,0.75717375,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1766046402886,10.91998599,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046402887,0.558,2851.3,2851.0,0.001]
["bitfinex","ETHUSD",1766046403088,0.75711983,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046403401,0.558,2851.6,2851.0,1.6417]
["bitfinex","ETHUSD",1766046403610,0.558,2851.6,2851.0,0.001]
["bitfinex","ETHUSD",1766046403970,0.558,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1766046404192,0.558,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1766046404371,0.558,2851.3,2851.0,0.001]
["bitfinex","ETHUSD",1766046404572,0.558,2851.2,2851.0,0.001]
["bitfinex","ETHUSD",1766046406974,0.405504,2852.1,2851.0,1.6417]
["bitfinex","ETHUSD",1766046407175,0.558,2852.0,2851.0,1.6417]
["bitfinex","ETHUSD",1766046407406,0.558,2852.0,2851.0,0.001]
["bitfinex","ETHUSD",1766046407599,0.558,2852.0,2851.0,0.82285376]
["bitfinex","ETHUSD",1766046407979,3.5064343,2851.9,2851.1,3.50741818]
["bitfinex","ETHUSD",1766046408581,3.5064343,2851.9,2851.0,4.33033263]
["bitfinex","ETHUSD",1766046408778,3.50637224,2852.0,2851.0,7.83787384]
["bitfinex","ETHUSD",1766046408979,0.558,2851.9,2851.0,7.83787384]
["bitfinex","ETHUSD",1766046409209,0.558,2851.9,2851.1,0.78388738]
["bitfinex","ETHUSD",1766046409686,3.91173115,2852.1,2851.1,0.78388738]
["bitfinex","ETHUSD",1766046409881,0.558,2852.0,2851.1,0.78388738]
["bitfinex","ETHUSD",1766046410114,4.0644155,2852.0,2851.2,3.50729517]
["bitfinex","ETHUSD",1766046410909,7.012831,2852.0,2851.0,0.001]
["bitfinex","ETHUSD",1766046411109,0.558,2851.9,2851.1,7.0147962]
["bitfinex","ETHUSD",1766046411309,4.34135811,2852.0,2851.1,7.0147962]
["bitfinex","ETHUSD",1766046411310,0.558,2851.8,2851.1,7.0147962]
["bitfinex","ETHUSD",1766046411479,0.558,2851.7,2851.1,7.0147962]
["bitfinex","ETHUSD",1766046411801,0.558,2851.7,2851.2,0.70157962]
["bitfinex","ETHUSD",1766046412003,0.558,2851.7,2851.3,3.50717216]
["bitfinex","ETHUSD",1766046412680,0.558,2851.7,2851.2,4.20881616]
["bitfinex","ETHUSD",1766046414179,0.558,2851.7,2851.2,0.70157962]
["bitfinex","ETHUSD",1766046414380,0.558,2851.7,2851.2,3.50723976]
["bitfinex","ETHUSD",1766046414811,0.558,2851.7,2851.0,3.50847988]
["bitfinex","ETHUSD",1766046415026,4.0647092,2851.7,2851.0,3.50847988]
["bitfinex","ETHUSD",1766046415594,0.558,2851.7,2851.1,3.50736695]
["bitfinex","ETHUSD",1766046415821,0.558,2851.7,2851.0,3.50848145]
["bitfinex","ETHUSD",1766046416205,0.558,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046416429,3.5064889,2851.9,2851.0,0.82282293]
["bitfinex","ETHUSD",1766046416588,0.558,2851.6,2851.0,0.82282293]
["bitfinex","ETHUSD",1766046418591,0.002,2852.2,2851.1,10.55732872]
["bitfinex","ETHUSD",1766046418592,0.56,2852.2,2851.1,10.55732872]
["bitfinex","ETHUSD",1766046418797,0.56,2852.2,2851.2,1.6407]
["bitfinex","ETHUSD",1766046418999,0.56,2852.2,2851.3,1.21629545]
["bitfinex","ETHUSD",1766046419000,0.002,2851.7,2851.3,1.21629545]
["bitfinex","ETHUSD",1766046419618,0.002,2851.7,2851.0,3.50851976]
["bitfinex","ETHUSD",1766046419820,0.002,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046420115,0.407504,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766046420483,0.558,2851.6,2851.0,0.001]
["bitfinex","ETHUSD",1766046420704,0.405504,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1766046421718,0.405504,2851.5,2850.9,0.001]
["bitfinex","ETHUSD",1766046422086,0.558,2851.4,2850.9,0.001]
["bitfinex","ETHUSD",1766046422914,0.002,2851.7,2850.9,0.001]
["bitfinex","ETHUSD",1766046423189,0.963504,2851.6,2850.9,0.001]
["bitfinex","ETHUSD",1766046423390,0.44722238,2851.5,2850.9,0.001]
["bitfinex","ETHUSD",1766046423584,0.558,2851.4,2850.9,0.001]
["bitfinex","ETHUSD",1766046423896,0.5572,2851.4,2850.9,1.6417]
["bitfinex","ETHUSD",1766046424098,0.5572,2851.4,2850.9,0.001]
["bitfinex","ETHUSD",1766046426516,4.06425107,2851.4,2850.9,0.001]
["bitfinex","ETHUSD",1766046427409,0.002,2851.7,2850.9,0.001]
["bitfinex","ETHUSD",1766046427608,0.558,2851.6,2850.9,0.001]
["bitfinex","ETHUSD",1766046427919,1.31533787,2851.6,2850.9,0.001]
["bitfinex","ETHUSD",1766046429016,4.82222688,2851.6,2850.9,0.001]
["bitfinex","ETHUSD",1766046431493,3.50868411,2851.7,2850.9,1.5869]
["bitfinex","ETHUSD",1766046431494,0.558,2851.5,2850.9,1.5869]
["bitfinex","ETHUSD",1766046432397,0.558,2851.5,2850.9,0.001]
["bitfinex","ETHUSD",1766046434421,7.01409832,2851.4,2850.9,0.001]
["bitfinex","ETHUSD",1766046435403,3.50704916,2851.4,2850.9,0.001]
["bitfinex","ETHUSD",1766046435718,0.75720814,2851.3,2850.9,0.001]
["bitfinex","ETHUSD",1766046435913,0.75720814,2851.3,2850.8,1.201]
["bitfinex","ETHUSD",1766046437023,0.75720814,2851.3,2850.6,1.201]
["bitfinex","ETHUSD",1766046437537,7.01459034,2851.2,2850.6,1.201]
["bitfinex","ETHUSD",1766046437738,0.558,2851.1,2850.0,0.001]
["bitfinex","ETHUSD",1766046438028,0.405504,2850.9,2850.0,0.001]
["bitfinex","ETHUSD",1766046439622,0.405504,2850.7,2850.0,0.001]
["bitfinex","ETHUSD",1766046439824,7.01557456,2850.8,2850.0,0.001]
["bitfinex","ETHUSD",1766046440142,0.558,2850.6,2850.0,0.001]
["bitfinex","ETHUSD",1766046440698,0.558,2850.6,2849.8,0.001]
["bitfinex","ETHUSD",1766046440898,0.405504,2850.5,2849.8,0.001]
["bitfinex","ETHUSD",1766046441642,0.04569982,2850.9,2849.8,0.001]
["bitfinex","ETHUSD",1766046441801,1.278719,2850.9,2849.8,0.001]
["bitfinex","ETHUSD",1766046441998,0.558,2850.8,2849.8,0.001]
["bitfinex","ETHUSD",1766046442212,0.558,2850.8,2849.9,1.6295]
["bitfinex","ETHUSD",1766046442533,0.558,2850.8,2850.0,1.6295]
["bitfinex","ETHUSD",1766046443124,0.558,2850.8,2850.1,7.01729762]
["bitfinex","ETHUSD",1766046443522,7.77167422,2851.3,2850.1,8.64679762]
["bitfinex","ETHUSD",1766046443718,0.558,2851.2,2850.2,1.2155527]
["bitfinex","ETHUSD",1766046443923,0.558,2851.1,2850.2,2.8450527]
["bitfinex","ETHUSD",1766046444261,0.558,2851.1,2850.2,1.2155527]
["bitfinex","ETHUSD",1766046444748,0.558,2851.1,2850.1,3.50864881]
["bitfinex","ETHUSD",1766046445259,7.01508242,2851.0,2849.8,7.01903634]
["bitfinex","ETHUSD",1766046445427,7.01508242,2851.0,2849.8,8.64853634]
["bitfinex","ETHUSD",1766046445822,7.01508242,2851.0,2849.8,7.01903634]
["bitfinex","ETHUSD",1766046446550,0.405504,2850.9,2849.8,3.51001817]
["bitfinex","ETHUSD",1766046446855,1.09281276,2850.8,2849.8,7.01903634]
["bitfinex","ETHUSD",1766046447056,3.50754121,2851.0,2849.8,7.01903634]
["bitfinex","ETHUSD",1766046447232,0.558,2850.7,2849.9,1.6295]
["bitfinex","ETHUSD",1766046447429,0.558,2850.7,2850.0,7.01754384]
["bitfinex","ETHUSD",1766046447751,6.65921933,2850.9,2850.0,7.01754384]
["bitfinex","ETHUSD",1766046447921,0.558,2850.6,2850.0,8.64704384]
["bitfinex","ETHUSD",1766046448123,0.558,2850.6,2850.1,2.49420438]
["bitfinex","ETHUSD",1766046448322,0.558,2850.6,2850.1,0.86470438]
["bitfinex","ETHUSD",1766046448559,0.5572,2850.6,2850.0,3.50877192]
["bitfinex","ETHUSD",1766046449463,0.75720814,2851.3,2849.8,7.01903634]
["bitfinex","ETHUSD",1766046449622,10.7245145,2851.2,2849.9,1.6295]
["bitfinex","ETHUSD",1766046449825,14.23180967,2851.2,2849.9,1.6295]
["bitfinex","ETHUSD",1766046450037,14.23180967,2851.2,2849.8,17.18727384]
["bitfinex","ETHUSD",1766046450233,14.23180967,2851.2,2849.8,10.52805451]
["bitfinex","ETHUSD",1766046450546,6.65921933,2851.0,2849.8,7.01903634]
["bitfinex","ETHUSD",1766046450746,8.0824003,2851.0,2850.1,1.6295]
["bitfinex","ETHUSD",1766046450920,1.42318097,2851.0,2850.1,1.6295]
["bitfinex","ETHUSD",1766046451448,3.50766424,2850.9,2850.0,7.01754384]
["bitfinex","ETHUSD",1766046451653,0.558,2850.8,2850.0,8.64704384]
["bitfinex","ETHUSD",1766046451852,0.558,2850.8,2850.0,9.68373185]
["bitfinex","ETHUSD",1766046452523,0.558,2850.8,2850.0,4.54545993]
["bitfinex","ETHUSD",1766046453328,0.558,2850.8,2850.0,8.05423185]
["bitfinex","ETHUSD",1766046454052,0.558,2850.8,2850.0,9.68373185]
["bitfinex","ETHUSD",1766046454654,10.72502798,2850.8,2850.0,4.54545993]
["bitfinex","ETHUSD",1766046454863,1.0725028,2850.7,2850.0,3.50877192]
["bitfinex","ETHUSD",1766046455958,1.0725028,2850.7,2849.9,3.5098715]
["bitfinex","ETHUSD",1766046456254,1.0725028,2850.7,2849.9,7.01876654]
["bitfinex","ETHUSD",1766046456434,4.06787076,2850.8,2849.9,5.1393715]
["bitfinex","ETHUSD",1766046456959,10.72709009,2850.8,2849.9,3.5098715]
["bitfinex","ETHUSD",1766046457259,10.72709009,2850.8,2849.9,7.01876654]
["bitfinex","ETHUSD",1766046457828,6.65921933,2850.6,2849.9,3.5098715]
["bitfinex","ETHUSD",1766046458560,13.67545929,2850.6,2849.9,0.001]
["bitfinex","ETHUSD",1766046458735,6.65921933,2850.4,2849.9,0.001]
["bitfinex","ETHUSD",1766046458928,0.558,2850.3,2849.9,0.001]
["bitfinex","ETHUSD",1766046459660,0.558,2850.2,2849.9,0.001]
["bitfinex","ETHUSD",1766046460529,10.1673052,2850.6,2849.9,0.001]
["bitfinex","ETHUSD",1766046460735,0.558,2850.5,2849.9,0.001]
["bitfinex","ETHUSD",1766046463882,3.50983274,2850.8,2849.9,0.001]
["bitfinex","ETHUSD",1766046464062,0.558,2850.7,2849.9,0.001]
["bitfinex","ETHUSD",1766046464262,3.50983274,2850.8,2849.9,0.001]
["bitfinex","ETHUSD",1766046464467,0.558,2850.7,2849.9,0.001]
["bitfinex","ETHUSD",1766046465160,8.64064421,2850.7,2849.9,0.001]
["bitfinex","ETHUSD",1766046465356,0.558,2850.6,2849.9,0.001]
["bitfinex","ETHUSD",1766046465551,0.558,2850.5,2849.9,0.001]
["bitfinex","ETHUSD",1766046466163,4.0662337,2850.5,2849.9,0.001]
["bitfinex","ETHUSD",1766046467869,0.558,2850.5,2849.9,0.001]
["bitfinex","ETHUSD",1766046468168,0.96460935,2850.4,2849.9,0.001]
["bitfinex","ETHUSD",1766046468864,0.558,2850.3,2849.9,0.001]
["bitfinex","ETHUSD",1766046470569,3.50805004,2850.6,2849.9,0.001]
["bitfinex","ETHUSD",1766046470769,0.558,2850.5,2849.9,0.001]
["bitfinex","ETHUSD",1766046470964,3.50805004,2850.6,2849.9,0.001]
["bitfinex","ETHUSD",1766046471170,0.558,2850.4,2849.9,0.001]
["bitfinex","ETHUSD",1766046472393,0.558,2850.3,2849.9,3.50989504]
["bitfinex","ETHUSD",1766046472774,0.558,2850.3,2849.9,3.54498399]
["bitfinex","ETHUSD",1766046473089,0.558,2850.3,2849.9,5.11698399]
["bitfinex","ETHUSD",1766046473291,0.5572,2850.3,2849.9,5.11698399]
["bitfinex","ETHUSD",1766046473492,0.5572,2850.3,2849.9,0.001]
["bitfinex","ETHUSD",1766046473678,0.5572,2850.3,2849.5,0.001]
["bitfinex","ETHUSD",1766046473679,6.65915586,2850.0,2849.5,0.001]
["bitfinex","ETHUSD",1766046473879,0.558,2849.9,2849.5,3.51033225]
["bitfinex","ETHUSD",1766046474084,0.558,2849.9,2849.5,3.51027928]
["bitfinex","ETHUSD",1766046474293,0.558,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1766046475071,3.50852181,2850.3,2849.5,0.001]
["bitfinex","ETHUSD",1766046475278,0.558,2850.2,2849.5,0.001]
["bitfinex","ETHUSD",1766046475478,1.42339577,2850.2,2849.5,0.001]
["bitfinex","ETHUSD",1766046475684,0.558,2850.1,2849.5,0.001]
["bitfinex","ETHUSD",1766046476398,7.57531849,2850.1,2849.5,0.001]
["bitfinex","ETHUSD",1766046476588,0.558,2850.0,2849.5,0.001]
["bitfinex","ETHUSD",1766046477569,7.21715586,2850.0,2849.5,0.001]
["bitfinex","ETHUSD",1766046477766,1.42344664,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1766046478479,3.50901817,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1766046478787,0.558,2849.7,2849.5,0.001]
["bitfinex","ETHUSD",1766046478989,3.50901817,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1766046479182,3.50901817,2849.8,2849.4,0.001]
["bitfinex","ETHUSD",1766046479379,0.558,2849.7,2849.4,0.001]
["bitfinex","ETHUSD",1766046479716,0.558,2849.6,2849.4,0.001]
["bitfinex","ETHUSD",1766046479915,4.21080535,2849.8,2849.4,0.001]
["bitfinex","ETHUSD",1766046480091,0.558,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1766046480887,0.405504,2850.3,2849.4,0.001]
["bitfinex","ETHUSD",1766046481195,0.558,2850.2,2849.4,0.001]
["bitfinex","ETHUSD",1766046481600,0.76226599,2850.1,2849.4,0.001]
["bitfinex","ETHUSD",1766046482005,0.558,2850.0,2849.4,1.573]
["bitfinex","ETHUSD",1766046482790,4.06678562,2850.0,2849.4,1.573]
["bitfinex","ETHUSD",1766046483197,4.06678562,2850.0,2849.4,0.001]
["bitfinex","ETHUSD",1766046483786,0.558,2850.0,2849.4,3.51047153]
["bitfinex","ETHUSD",1766046484701,0.558,2850.0,2849.4,0.001]
["bitfinex","ETHUSD",1766046484905,0.558,2850.0,2849.4,1.573]
["bitfinex","ETHUSD",1766046485102,0.558,2850.0,2849.4,2.0813631]
["bitfinex","ETHUSD",1766046485684,4.06678512,2850.0,2849.4,0.5093631]
["bitfinex","ETHUSD",1766046486001,4.06678512,2850.0,2849.4,0.001]
["bitfinex","ETHUSD",1766046488683,6.65915586,2849.5,2848.9,1.2]
["bitfinex","ETHUSD",1766046488918,7.01755704,2850.0,2848.9,4.71000756]
["bitfinex","ETHUSD",1766046489120,1.2597557,2849.9,2848.9,1.2]
["bitfinex","ETHUSD",1766046489320,6.65915586,2849.8,2848.9,1.2]
["bitfinex","ETHUSD",1766046489818,7.01828262,2849.7,2848.9,1.2]
["bitfinex","ETHUSD",1766046490020,6.65915586,2849.6,2848.9,1.2]
["bitfinex","ETHUSD",1766046490180,0.558,2849.5,2848.9,1.2]
["bitfinex","ETHUSD",1766046490381,0.72171559,2849.4,2848.9,1.2]
["bitfinex","ETHUSD",1766046491024,7.38087145,2849.4,2848.9,1.2]
["bitfinex","ETHUSD",1766046491207,6.65915586,2849.0,2848.7,0.001]
["bitfinex","ETHUSD",1766046491382,0.558,2848.9,2848.7,0.001]
["bitfinex","ETHUSD",1766046491991,4.06815316,2848.9,2848.7,0.001]
["bitfinex","ETHUSD",1766046492331,8.33613207,2848.9,2848.7,0.001]
["bitfinex","ETHUSD",1766046492480,8.33613207,2848.9,2848.3,0.001]
["bitfinex","ETHUSD",1766046492481,6.65915586,2848.8,2848.3,0.001]
["bitfinex","ETHUSD",1766046492815,4.82597891,2848.9,2848.3,0.001]
["bitfinex","ETHUSD",1766046493008,0.558,2848.8,2848.3,0.001]
["bitfinex","ETHUSD",1766046493213,0.46572123,2849.7,2848.7,6.65915586]
["bitfinex","ETHUSD",1766046493394,0.558,2849.6,2848.4,1.6338]
["bitfinex","ETHUSD",1766046493593,7.38087145,2849.5,2848.4,1.6338]
["bitfinex","ETHUSD",1766046494111,7.01902154,2849.4,2848.4,5.14449588]
["bitfinex","ETHUSD",1766046494812,6.65915586,2849.1,2848.3,0.001]
["bitfinex","ETHUSD",1766046495021,0.558,2849.0,2848.3,0.001]
["bitfinex","ETHUSD",1766046495313,0.558,2849.0,2848.9,0.001]
["bitfinex","ETHUSD",1766046495514,1.27971559,2849.0,2848.9,0.001]
["bitfinex","ETHUSD",1766046495708,0.405504,2849.2,2848.9,0.001]
["bitfinex","ETHUSD",1766046496008,0.558,2849.1,2848.9,0.001]
["bitfinex","ETHUSD",1766046496208,4.06797382,2849.1,2848.9,0.001]
["bitfinex","ETHUSD",1766046496584,7.01994764,2849.1,2848.3,0.001]
["bitfinex","ETHUSD",1766046496784,0.558,2849.0,2848.3,0.001]
["bitfinex","ETHUSD",1766046496986,6.65915586,2848.9,2848.3,0.001]
["bitfinex","ETHUSD",1766046498010,6.65835586,2848.9,2848.3,0.001]
["bitfinex","ETHUSD",1766046498193,10.16855394,2848.9,2848.3,0.001]
["bitfinex","ETHUSD",1766046498397,3.51024992,2848.8,2848.3,0.001]
["bitfinex","ETHUSD",1766046499220,7.02049984,2848.8,2848.3,0.001]
["bitfinex","ETHUSD",1766046499385,1.36788557,2848.7,2848.3,0.001]
["bitfinex","ETHUSD",1766046499585,0.558,2848.6,2848.3,0.001]
["bitfinex","ETHUSD",1766046500013,0.558,2848.6,2847.7,0.601]
["bitfinex","ETHUSD",1766046500313,7.02123924,2848.5,2847.7,0.601]
["bitfinex","ETHUSD",1766046500619,3.51061962,2848.5,2847.7,4.11258537]
["bitfinex","ETHUSD",1766046500819,3.51061962,2848.5,2847.7,4.87501611]
["bitfinex","ETHUSD",1766046501015,13.69025563,2848.5,2847.7,0.601]
["bitfinex","ETHUSD",1766046502392,17.20087525,2848.5,2847.7,0.601]
["bitfinex","ETHUSD",1766046502993,0.405504,2848.4,2847.7,0.601]
["bitfinex","ETHUSD",1766046504626,7.02173226,2848.3,2847.7,0.601]
["bitfinex","ETHUSD",1766046504926,0.558,2848.2,2847.7,0.601]
["bitfinex","ETHUSD",1766046505125,3.51086613,2848.3,2847.7,0.601]
["bitfinex","ETHUSD",1766046505331,0.558,2848.2,2847.7,0.601]
["bitfinex","ETHUSD",1766046506708,3.51111267,2848.1,2847.7,0.601]
["bitfinex","ETHUSD",1766046506910,3.91802394,2848.1,2847.7,0.601]
["bitfinex","ETHUSD",1766046507497,7.42913661,2848.1,2847.7,0.601]
["bitfinex","ETHUSD",1766046508332,0.405504,2848.0,2847.6,0.001]
["bitfinex","ETHUSD",1766046508535,0.405504,2848.0,2847.2,0.001]
["bitfinex","ETHUSD",1766046508739,0.405504,2847.8,2847.2,0.001]
["bitfinex","ETHUSD",1766046509038,0.405504,2847.6,2847.2,0.001]
["bitfinex","ETHUSD",1766046509199,0.405504,2847.6,2847.1,0.001]
["bitfinex","ETHUSD",1766046510846,0.405504,2847.4,2847.1,0.001]
["bitfinex","ETHUSD",1766046511047,0.558,2847.3,2847.1,0.001]
["bitfinex","ETHUSD",1766046511423,1.3567209,2847.3,2847.1,0.001]
["bitfinex","ETHUSD",1766046511621,4.64594117,2847.9,2847.1,0.001]
["bitfinex","ETHUSD",1766046511821,3.51074287,2848.4,2847.1,0.001]
["bitfinex","ETHUSD",1766046512037,3.51074287,2848.4,2847.2,1.6338]
["bitfinex","ETHUSD",1766046512038,0.558,2848.3,2847.2,1.6338]
["bitfinex","ETHUSD",1766046512439,0.558,2848.2,2847.1,0.001]
["bitfinex","ETHUSD",1766046512641,0.558,2848.2,2847.2,1.6338]
["bitfinex","ETHUSD",1766046512825,3.51111267,2848.1,2847.3,3.51209918]
["bitfinex","ETHUSD",1766046513020,3.51111267,2848.1,2847.4,0.51458992]
["bitfinex","ETHUSD",1766046513225,4.06905051,2848.2,2847.4,0.51458992]
["bitfinex","ETHUSD",1766046514258,4.06905051,2848.2,2847.4,4.02646947]
["bitfinex","ETHUSD",1766046515763,0.558,2848.1,2847.4,4.02646947]
["bitfinex","ETHUSD",1766046516064,0.558,2848.1,2847.4,0.51458992]
["bitfinex","ETHUSD",1766046516471,3.51123595,2848.0,2847.1,0.001]
["bitfinex","ETHUSD",1766046516639,3.51123595,2848.0,2847.2,3.51213056]
["bitfinex","ETHUSD",1766046517028,3.51123595,2848.0,2847.3,3.51202954]
["bitfinex","ETHUSD",1766046517356,3.51123595,2848.0,2847.1,0.001]
["bitfinex","ETHUSD",1766046517357,0.405504,2847.9,2847.1,0.001]
["bitfinex","ETHUSD",1766046517557,0.74279759,2847.8,2847.1,0.001]
["bitfinex","ETHUSD",1766046517761,0.558,2847.7,2847.2,3.51213269]
["bitfinex","ETHUSD",1766046518839,4.06963288,2847.7,2847.1,0.001]
["bitfinex","ETHUSD",1766046519043,0.45120382,2848.4,2847.1,0.001]
["bitfinex","ETHUSD",1766046519044,0.559,2847.6,2847.1,0.001]
["bitfinex","ETHUSD",1766046519276,0.559,2847.6,2847.3,0.001]
["bitfinex","ETHUSD",1766046520982,3.5118525,2847.5,2847.3,0.001]
["bitfinex","ETHUSD",1766046521161,0.75826312,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1766046522663,0.75746312,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1766046523652,0.405504,2848.1,2847.3,0.001]
["bitfinex","ETHUSD",1766046523864,3.51123595,2848.0,2847.3,0.001]
["bitfinex","ETHUSD",1766046524048,0.405504,2848.1,2847.3,0.001]
["bitfinex","ETHUSD",1766046524251,0.558,2847.9,2847.3,0.001]
["bitfinex","ETHUSD",1766046525940,3.51148254,2847.8,2847.3,0.001]
["bitfinex","ETHUSD",1766046526142,3.51123595,2848.0,2847.3,0.001]
["bitfinex","ETHUSD",1766046526343,0.002,2848.5,2847.6,0.906]
["bitfinex","ETHUSD",1766046526559,0.002,2848.5,2847.9,1.5648]
["bitfinex","ETHUSD",1766046526760,0.002,2848.5,2847.7,0.906]
["bitfinex","ETHUSD",1766046527064,0.002,2848.5,2847.8,1.5648]
["bitfinex","ETHUSD",1766046527569,0.002,2848.0,2847.4,0.558]
["bitfinex","ETHUSD",1766046527759,0.002,2848.0,2847.5,1.5648]
["bitfinex","ETHUSD",1766046527956,0.002,2848.0,2847.9,1.5648]
["bitfinex","ETHUSD",1766046528139,0.002,2848.0,2847.8,3.51148254]
["bitfinex","ETHUSD",1766046528337,0.002,2848.0,2847.7,3.51155345]
["bitfinex","ETHUSD",1766046528539,0.002,2848.0,2847.7,5.07635345]
["bitfinex","ETHUSD",1766046528739,0.002,2848.0,2847.7,8.5879593]
["bitfinex","ETHUSD",1766046528937,0.002,2848.0,2847.7,9.46798323]
["bitfinex","ETHUSD",1766046529146,0.002,2848.0,2847.7,7.90318323]
["bitfinex","ETHUSD",1766046529653,0.002,2848.0,2847.6,0.21228]
["bitfinex","ETHUSD",1766046529654,0.002,2848.0,2847.5,3.51177711]
["bitfinex","ETHUSD",1766046529841,0.002,2848.0,2847.3,3.51306431]
["bitfinex","ETHUSD",1766046530244,0.002,2848.0,2847.3,0.001]
["bitfinex","ETHUSD",1766046531960,7.0244719,2848.0,2847.3,0.001]
["bitfinex","ETHUSD",1766046532266,3.51323595,2848.0,2847.3,0.001]
["bitfinex","ETHUSD",1766046532469,0.75833847,2847.9,2847.3,0.001]
["bitfinex","ETHUSD",1766046532972,0.558,2847.8,2847.3,1.5658]
["bitfinex","ETHUSD",1766046533374,0.558,2847.8,2847.3,0.001]
["bitfinex","ETHUSD",1766046533571,0.002,2848.0,2847.4,0.6588]
["bitfinex","ETHUSD",1766046533871,0.002,2848.0,2847.3,0.001]
["bitfinex","ETHUSD",1766046534071,0.002,2848.0,2847.5,3.5118525]
["bitfinex","ETHUSD",1766046534275,0.002,2848.0,2847.7,1.5648]
["bitfinex","ETHUSD",1766046534573,0.002,2848.0,2847.5,3.5118525]
["bitfinex","ETHUSD",1766046536271,0.002,2848.0,2847.4,3.51193069]
["bitfinex","ETHUSD",1766046536479,0.002,2848.0,2847.4,7.02390652]
["bitfinex","ETHUSD",1766046536858,0.002,2848.0,2847.4,3.51193069]
["bitfinex","ETHUSD",1766046537460,0.002,2848.0,2847.4,7.02390652]
["bitfinex","ETHUSD",1766046537661,0.002,2848.0,2847.4,7.88287717]
["bitfinex","ETHUSD",1766046538382,0.002,2848.0,2847.4,9.44767717]
["bitfinex","ETHUSD",1766046540361,0.002,2848.0,2847.5,1.5648]
["bitfinex","ETHUSD",1766046540561,0.002,2848.0,2847.4,7.88287717]
["bitfinex","ETHUSD",1766046541087,0.002,2848.0,2847.4,9.44767717]
["bitfinex","ETHUSD",1766046541253,0.002,2848.0,2847.5,0.94486772]
["bitfinex","ETHUSD",1766046541970,0.002,2848.0,2847.6,1.5648]
["bitfinex","ETHUSD",1766046542164,0.002,2848.0,2847.7,1.5648]
["bitfinex","ETHUSD",1766046542972,0.002,2848.0,2847.6,7.02345834]
["bitfinex","ETHUSD",1766046543167,0.002,2848.0,2847.6,8.58825834]
["bitfinex","ETHUSD",1766046545089,0.002,2848.0,2847.6,3.51172917]
["bitfinex","ETHUSD",1766046545490,0.002,2848.0,2847.6,7.02345834]
["bitfinex","ETHUSD",1766046545693,0.002,2848.0,2847.6,9.38509095]
["bitfinex","ETHUSD",1766046545993,0.002,2848.0,2847.6,7.82029095]
["bitfinex","ETHUSD",1766046547096,0.002,2848.0,2847.6,3.51172917]
["bitfinex","ETHUSD",1766046547293,0.0012,2848.0,2847.6,3.51172917]
["bitfinex","ETHUSD",1766046552201,0.0012,2848.0,2847.4,7.02395166]
["bitfinex","ETHUSD",1766046552908,0.0012,2848.0,2847.4,8.62045166]
["bitfinex","ETHUSD",1766046553106,0.0012,2848.0,2847.4,7.02395166]
["bitfinex","ETHUSD",1766046553772,0.0012,2848.0,2847.5,1.5965]
["bitfinex","ETHUSD",1766046554177,0.0012,2848.0,2847.5,3.51172958]
["bitfinex","ETHUSD",1766046555612,0.0012,2848.0,2847.3,0.001]
["bitfinex","ETHUSD",1766046555785,0.40822041,2848.0,2847.3,0.001]
["bitfinex","ETHUSD",1766046556196,7.02271848,2847.9,2847.3,0.001]
["bitfinex","ETHUSD",1766046556506,0.558,2847.8,2847.3,0.001]
["bitfinex","ETHUSD",1766046558396,4.06960261,2847.8,2847.3,0.001]
["bitfinex","ETHUSD",1766046558598,0.75809619,2847.7,2847.3,0.001]
["bitfinex","ETHUSD",1766046559302,0.75809619,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1766046562223,4.26970475,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1766046565393,0.75809619,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1766046565591,4.26971893,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1766046565807,0.48277189,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1766046568620,1.04077189,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1766046570340,4.55250106,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1766046572039,4.55170106,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1766046572447,1.03997189,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1766046572961,0.0012,2848.0,2847.5,0.001]
["bitfinex","ETHUSD",1766046573122,4.07049462,2848.0,2847.5,1.5975]
["bitfinex","ETHUSD",1766046574558,4.07049462,2848.0,2847.5,0.001]
["bitfinex","ETHUSD",1766046575416,4.07049462,2848.0,2847.5,1.5975]
["bitfinex","ETHUSD",1766046575746,0.5592,2848.0,2847.5,1.5975]
["bitfinex","ETHUSD",1766046575947,0.5592,2848.0,2847.5,5.1093377]
["bitfinex","ETHUSD",1766046576647,4.07045841,2848.0,2847.5,1.5975]
["bitfinex","ETHUSD",1766046576846,0.0012,2848.0,2847.6,10.18439576]
["bitfinex","ETHUSD",1766046577047,0.0012,2848.0,2847.7,1.5965]
["bitfinex","ETHUSD",1766046577567,0.0012,2848.0,2847.6,13.69612493]
["bitfinex","ETHUSD",1766046577769,0.0012,2848.0,2847.7,1.5965]
["bitfinex","ETHUSD",1766046578067,0.0012,2848.0,2847.8,1.52926249]
["bitfinex","ETHUSD",1766046579021,0.0012,2848.0,2847.8,5.0407381]
["bitfinex","ETHUSD",1766046579221,0.0012,2848.0,2847.8,6.63722228]
["bitfinex","ETHUSD",1766046579841,0.0012,2848.0,2847.8,1.52926249]
["bitfinex","ETHUSD",1766046580046,0.0012,2848.0,2847.8,5.04074061]
["bitfinex","ETHUSD",1766046580755,0.0012,2848.0,2847.8,1.52926249]
["bitfinex","ETHUSD",1766046581079,0.0012,2848.0,2847.8,5.04071518]
["bitfinex","ETHUSD",1766046581254,0.0012,2848.0,2847.8,1.52926249]
["bitfinex","ETHUSD",1766046581456,0.0012,2848.0,2847.7,3.51154493]
["bitfinex","ETHUSD",1766046581953,0.0012,2848.0,2847.7,5.10804493]
["bitfinex","ETHUSD",1766046582255,0.0012,2848.0,2847.6,3.51165605]
["bitfinex","ETHUSD",1766046582429,0.0012,2848.0,2847.6,5.16925605]
["bitfinex","ETHUSD",1766046582751,0.0012,2848.0,2847.7,3.51159983]
["bitfinex","ETHUSD",1766046583052,0.0012,2848.0,2847.7,4.43089469]
["bitfinex","ETHUSD",1766046583560,0.0012,2848.0,2847.7,9.60010054]
["bitfinex","ETHUSD",1766046583853,0.0012,2848.0,2847.7,6.08849469]
["bitfinex","ETHUSD",1766046585161,0.0012,2848.0,2847.7,4.43089469]
["bitfinex","ETHUSD",1766046585573,0.0012,2848.0,2847.7,9.60010054]
["bitfinex","ETHUSD",1766046585874,0.0012,2848.0,2847.8,0.96001005]
["bitfinex","ETHUSD",1766046587368,0.0012,2848.0,2847.7,3.51159983]
["bitfinex","ETHUSD",1766046587843,0.0012,2848.0,2847.7,5.16919983]
["bitfinex","ETHUSD",1766046588045,0.0012,2848.0,2847.8,5.16906643]
["bitfinex","ETHUSD",1766046588968,0.0012,2848.0,2847.9,1.6576]
["bitfinex","ETHUSD",1766046589139,0.558,2848.3,2847.8,3.51146643]
["bitfinex","ETHUSD",1766046589338,0.558,2848.3,2847.9,1.6576]
["bitfinex","ETHUSD",1766046590561,0.002,2848.5,2847.8,4.88103839]
["bitfinex","ETHUSD",1766046590562,0.002,2848.5,2847.8,11.55370498]
["bitfinex","ETHUSD",1766046590745,0.002,2848.5,2847.8,15.06518752]
["bitfinex","ETHUSD",1766046590950,0.002,2848.5,2847.9,3.51125762]
["bitfinex","ETHUSD",1766046591148,0.002,2848.5,2848.0,1.6576]
["bitfinex","ETHUSD",1766046591453,0.002,2848.5,2847.9,3.51125762]
["bitfinex","ETHUSD",1766046591654,0.002,2848.5,2848.1,0.6644]
["bitfinex","ETHUSD",1766046591845,0.002,2848.5,2847.9,5.16885762]
["bitfinex","ETHUSD",1766046593251,0.002,2848.5,2848.0,1.6576]
["bitfinex","ETHUSD",1766046594464,0.002,2848.5,2847.9,3.51125762]
["bitfinex","ETHUSD",1766046595147,0.002,2848.5,2847.8,8.68055317]
["bitfinex","ETHUSD",1766046596751,0.002,2848.5,2847.8,7.02295317]
["bitfinex","ETHUSD",1766046596953,0.0012,2848.5,2847.9,1.6576]
["bitfinex","ETHUSD",1766046597483,0.5592,2848.5,2847.9,5.16885607]
["bitfinex","ETHUSD",1766046597872,0.0012,2848.5,2847.9,5.16885607]
["bitfinex","ETHUSD",1766046598069,0.5592,2848.5,2847.9,5.16885607]
["bitfinex","ETHUSD",1766046598451,0.0012,2848.5,2847.9,8.68021531]
["bitfinex","ETHUSD",1766046598689,0.5592,2848.5,2848.0,2.66815773]
["bitfinex","ETHUSD",1766046600181,0.0012,2848.5,2848.0,2.66815773]
["bitfinex","ETHUSD",1766046600393,0.0012,2848.5,2848.2,0.9932]
["bitfinex","ETHUSD",1766046600550,0.558,2848.9,2848.5,1.6576]
["bitfinex","ETHUSD",1766046600882,0.56,2849.2,2848.6,0.6644]
["bitfinex","ETHUSD",1766046601060,0.56,2849.2,2848.5,1.6576]
["bitfinex","ETHUSD",1766046601262,0.56,2849.2,2848.5,0.86790857]
["bitfinex","ETHUSD",1766046601486,0.56,2849.2,2848.4,8.67908574]
["bitfinex","ETHUSD",1766046601685,0.56,2849.2,2848.5,1.6576]
["bitfinex","ETHUSD",1766046603459,0.56,2849.2,2848.6,3.51049638]
["bitfinex","ETHUSD",1766046605696,0.56,2849.2,2848.6,7.02099276]
["bitfinex","ETHUSD",1766046606001,0.56,2849.2,2848.6,8.67859276]
["bitfinex","ETHUSD",1766046606159,0.002,2849.2,2848.8,6.6652813]
["bitfinex","ETHUSD",1766046606362,3.51119218,2849.7,2848.8,6.6652813]
["bitfinex","ETHUSD",1766046606568,0.558,2849.6,2848.8,1.6576]
["bitfinex","ETHUSD",1766046606779,0.558,2849.6,2848.9,2.57667406]
["bitfinex","ETHUSD",1766046606986,0.558,2849.6,2849.0,1.6576]
["bitfinex","ETHUSD",1766046607289,0.002,2849.7,2849.0,1.6576]
["bitfinex","ETHUSD",1766046607493,0.56,2849.7,2849.0,1.6576]
["bitfinex","ETHUSD",1766046607689,0.56,2849.7,2849.1,4.17428031]
["bitfinex","ETHUSD",1766046607878,0.56,2849.7,2849.1,5.16748031]
["bitfinex","ETHUSD",1766046608188,4.06915272,2849.7,2849.1,5.16748031]
["bitfinex","ETHUSD",1766046608560,0.56,2849.7,2849.1,5.16748031]
["bitfinex","ETHUSD",1766046608761,0.002,2849.7,2849.1,7.01976062]
["bitfinex","ETHUSD",1766046609004,0.002,2849.7,2849.1,14.64469759]
["bitfinex","ETHUSD",1766046609292,0.002,2849.7,2849.3,0.6644]
["bitfinex","ETHUSD",1766046609461,0.002,2849.7,2849.3,1.6576]
["bitfinex","ETHUSD",1766046609663,0.002,2849.7,2849.1,9.63701629]
["bitfinex","ETHUSD",1766046609865,0.002,2849.7,2849.2,2.62130163]
["bitfinex","ETHUSD",1766046610165,0.002,2849.7,2849.2,0.96370163]
["bitfinex","ETHUSD",1766046610364,0.002,2849.7,2849.3,1.6576]
["bitfinex","ETHUSD",1766046611794,0.002,2849.7,2849.4,1.5585]
["bitfinex","ETHUSD",1766046611986,0.002,2849.7,2849.3,3.50958751]
["bitfinex","ETHUSD",1766046612488,0.002,2849.7,2849.4,1.5775]
["bitfinex","ETHUSD",1766046613291,0.002,2849.7,2849.3,3.50963062]
["bitfinex","ETHUSD",1766046613682,0.56,2850.0,2849.3,14.48246229]
["bitfinex","ETHUSD",1766046613992,0.56,2850.0,2849.5,0.5945]
["bitfinex","ETHUSD",1766046614192,0.002,2850.0,2849.7,1.5775]
["bitfinex","ETHUSD",1766046614394,0.002,2850.0,2849.3,14.48246229]
["bitfinex","ETHUSD",1766046614701,0.002,2850.0,2849.4,3.02574623]
["bitfinex","ETHUSD",1766046614991,0.002,2850.0,2849.4,1.44824623]
["bitfinex","ETHUSD",1766046615194,0.002,2850.0,2849.5,1.5775]
["bitfinex","ETHUSD",1766046615492,0.002,2850.0,2849.5,6.6652813]
["bitfinex","ETHUSD",1766046615693,0.002,2850.0,2849.6,1.5775]
["bitfinex","ETHUSD",1766046615897,0.002,2850.0,2849.8,0.5945]
["bitfinex","ETHUSD",1766046616102,0.002,2850.0,2849.8,1.5775]
["bitfinex","ETHUSD",1766046617595,0.56,2850.3,2849.8,1.5775]
["bitfinex","ETHUSD",1766046617794,0.56,2850.3,2849.7,13.68350676]
["bitfinex","ETHUSD",1766046617995,0.002,2850.3,2849.8,5.08640273]
["bitfinex","ETHUSD",1766046618299,0.002,2850.3,2849.9,1.5775]
["bitfinex","ETHUSD",1766046619487,0.002,2850.3,2849.9,5.08634326]
["bitfinex","ETHUSD",1766046619694,0.002,2850.3,2850.0,1.5775]
["bitfinex","ETHUSD",1766046620014,0.002,2850.3,2849.8,5.13196405]
["bitfinex","ETHUSD",1766046620306,0.002,2850.3,2849.8,1.62298709]
["bitfinex","ETHUSD",1766046620599,0.002,2850.3,2849.7,5.08661524]
["bitfinex","ETHUSD",1766046620894,6.6652813,2849.9,2849.0,1.5785]
["bitfinex","ETHUSD",1766046621070,6.6652813,2849.9,2849.1,3.50981707]
["bitfinex","ETHUSD",1766046621071,0.558,2849.8,2849.1,3.50981707]
["bitfinex","ETHUSD",1766046621265,0.558,2849.8,2849.1,4.01864878]
["bitfinex","ETHUSD",1766046621507,0.5572,2849.8,2849.1,7.52852909]
["bitfinex","ETHUSD",1766046622073,4.06622055,2849.8,2849.1,4.01864878]
["bitfinex","ETHUSD",1766046623119,0.5572,2849.8,2849.1,9.10602909]
["bitfinex","ETHUSD",1766046623318,0.5572,2849.8,2849.2,1.5775]
["bitfinex","ETHUSD",1766046623888,0.5572,2849.8,2849.3,3.50963394]
["bitfinex","ETHUSD",1766046624188,0.5572,2849.8,2849.3,5.99770593]
["bitfinex","ETHUSD",1766046624387,0.558,2849.9,2849.3,9.50733987]
["bitfinex","ETHUSD",1766046624590,3.50867883,2850.1,2849.4,1.5775]
["bitfinex","ETHUSD",1766046624788,0.558,2850.0,2849.4,1.5775]
["bitfinex","ETHUSD",1766046624988,0.002,2849.8,2849.4,1.5775]
["bitfinex","ETHUSD",1766046625185,0.002,2849.8,2849.6,1.5775]
["bitfinex","ETHUSD",1766046625402,0.002,2849.8,2849.5,2.52823399]
["bitfinex","ETHUSD",1766046626017,0.002,2849.8,2849.6,1.5775]
["bitfinex","ETHUSD",1766046626322,10.17148657,2850.7,2850.0,0.983]
["bitfinex","ETHUSD",1766046626323,3.50802369,2850.7,2850.0,0.983]
["bitfinex","ETHUSD",1766046626522,3.50802369,2850.7,2850.2,0.983]
["bitfinex","ETHUSD",1766046627022,3.51005042,2850.6,2849.9,0.983]
["bitfinex","ETHUSD",1766046627327,3.51005042,2850.6,2849.9,2.37762826]
["bitfinex","ETHUSD",1766046628216,0.002,2850.6,2849.9,5.88652183]
["bitfinex","ETHUSD",1766046629430,0.002,2850.6,2849.9,0.80012826]
["bitfinex","ETHUSD",1766046629606,0.002,2850.6,2849.6,5.64465667]
["bitfinex","ETHUSD",1766046630194,0.002,2850.6,2849.7,3.50913615]
["bitfinex","ETHUSD",1766046630395,6.66547451,2850.6,2849.1,2.08633171]
["bitfinex","ETHUSD",1766046630629,6.66547451,2850.6,2849.0,0.001]
["bitfinex","ETHUSD",1766046630630,6.66347451,2850.3,2849.0,0.001]
["bitfinex","ETHUSD",1766046630817,0.558,2850.2,2849.2,3.509671]
["bitfinex","ETHUSD",1766046631191,0.407504,2850.6,2849.3,3.50961264]
["bitfinex","ETHUSD",1766046631397,0.405504,2850.4,2849.3,5.08711264]
["bitfinex","ETHUSD",1766046632435,7.01680524,2850.3,2849.4,3.509484]
["bitfinex","ETHUSD",1766046632737,3.5082939,2850.4,2849.4,3.509484]
["bitfinex","ETHUSD",1766046633026,3.5082939,2850.4,2849.8,0.5945]
["bitfinex","ETHUSD",1766046633230,3.5082939,2850.4,2849.4,7.01899477]
["bitfinex","ETHUSD",1766046633231,0.558,2850.3,2849.4,7.01899477]
["bitfinex","ETHUSD",1766046633400,3.5082939,2850.4,2849.4,7.01899477]
["bitfinex","ETHUSD",1766046633401,4.0662939,2850.4,2849.8,0.983]
["bitfinex","ETHUSD",1766046633601,4.0662939,2850.4,2849.8,1.5775]
["bitfinex","ETHUSD",1766046634101,0.558,2850.4,2849.8,1.5775]
["bitfinex","ETHUSD",1766046634499,0.002,2850.6,2849.8,3.5089411]
["bitfinex","ETHUSD",1766046634823,0.558,2850.5,2849.9,1.5775]
["bitfinex","ETHUSD",1766046634996,0.558,2850.5,2849.9,2.08614411]
["bitfinex","ETHUSD",1766046635409,0.002,2850.6,2849.9,0.50864411]
["bitfinex","ETHUSD",1766046635614,0.56,2850.6,2849.9,0.50864411]
["bitfinex","ETHUSD",1766046635831,0.002,2850.6,2849.9,0.50864411]
["bitfinex","ETHUSD",1766046636129,0.002,2850.6,2850.0,1.5775]
["bitfinex","ETHUSD",1766046636336,0.002,2850.6,2849.9,0.50864411]
["bitfinex","ETHUSD",1766046636337,0.002,2850.6,2850.3,1.5775]
["bitfinex","ETHUSD",1766046638333,0.002,2850.6,2850.1,5.29470694]
["bitfinex","ETHUSD",1766046638707,0.002,2850.6,2850.1,3.71720694]
["bitfinex","ETHUSD",1766046638910,0.002,2850.6,2850.1,0.20861441]
["bitfinex","ETHUSD",1766046639742,0.002,2850.6,2850.1,3.71725945]
["bitfinex","ETHUSD",1766046641216,0.002,2850.6,2850.1,0.20861441]
["bitfinex","ETHUSD",1766046643820,0.002,2850.6,2849.9,0.50864411]
["bitfinex","ETHUSD",1766046644144,0.002,2850.6,2849.8,3.50994095]
["bitfinex","ETHUSD",1766046644323,0.002,2850.6,2849.9,3.50888177]
["bitfinex","ETHUSD",1766046645254,0.002,2850.6,2849.8,3.50996491]
["bitfinex","ETHUSD",1766046646350,0.0012,2850.6,2849.8,3.50996491]
["bitfinex","ETHUSD",1766046647874,0.0012,2850.6,2850.0,3.50877192]
["bitfinex","ETHUSD",1766046648081,0.0012,2850.6,2850.1,0.35087719]
["bitfinex","ETHUSD",1766046648382,0.557,2850.5,2850.2,1.6028]
["bitfinex","ETHUSD",1766046648542,0.557,2850.5,2850.3,1.6028]
["bitfinex","ETHUSD",1766046649386,0.557,2850.5,2850.1,1.95367719]
["bitfinex","ETHUSD",1766046649530,0.557,2850.5,2850.1,0.35087719]
["bitfinex","ETHUSD",1766046650029,0.557,2850.5,2850.2,1.6028]
["bitfinex","ETHUSD",1766046650335,0.557,2850.5,2850.1,3.85950433]
["bitfinex","ETHUSD",1766046650536,0.557,2850.5,2850.2,1.6028]
["bitfinex","ETHUSD",1766046650857,0.5582,2850.6,2850.2,1.6028]
["bitfinex","ETHUSD",1766046651529,0.5582,2850.6,2850.1,5.46230433]
["bitfinex","ETHUSD",1766046652642,0.5582,2850.6,2850.2,1.6028]
["bitfinex","ETHUSD",1766046653366,0.5582,2850.6,2850.2,2.49990756]
["bitfinex","ETHUSD",1766046653865,0.5582,2850.6,2850.3,1.63788402]
["bitfinex","ETHUSD",1766046654565,0.5582,2850.6,2850.3,5.11112422]
["bitfinex","ETHUSD",1766046654763,0.5582,2850.6,2850.3,5.14620824]
["bitfinex","ETHUSD",1766046654971,0.0012,2850.6,2850.4,1.6028]
["bitfinex","ETHUSD",1766046655264,0.0012,2850.6,2850.5,2.46826109]
["bitfinex","ETHUSD",1766046655669,0.002,2850.8,2850.6,1.6028]
["bitfinex","ETHUSD",1766046656040,0.002,2850.8,2850.5,2.46826109]
["bitfinex","ETHUSD",1766046656441,0.002,2850.8,2850.5,5.97640718]
["bitfinex","ETHUSD",1766046656968,0.002,2850.6,2850.5,2.46826109]
["bitfinex","ETHUSD",1766046657155,0.002,2850.6,2850.5,0.86546109]
["bitfinex","ETHUSD",1766046659267,0.002,2850.6,2850.5,1.6028]
["bitfinex","ETHUSD",1766046659669,0.002,2850.6,2850.4,3.50822546]
["bitfinex","ETHUSD",1766046660071,0.002,2850.6,2850.1,3.85949415]
["bitfinex","ETHUSD",1766046660267,0.002,2850.6,2850.3,3.50839967]
["bitfinex","ETHUSD",1766046660466,0.559,2850.8,2850.5,3.50815646]
["bitfinex","ETHUSD",1766046660668,0.002,2850.8,2850.6,1.6028]
["bitfinex","ETHUSD",1766046660872,0.002,2850.9,2850.8,1.6028]
["bitfinex","ETHUSD",1766046661185,0.002,2851.0,2850.8,5.11058728]
["bitfinex","ETHUSD",1766046661385,0.002,2851.0,2850.9,0.6339]
["bitfinex","ETHUSD",1766046661558,0.559,2851.4,2850.9,0.6339]
["bitfinex","ETHUSD",1766046661559,0.002,2851.4,2850.9,1.6028]
["bitfinex","ETHUSD",1766046661763,0.557,2851.3,2850.8,7.01557456]
["bitfinex","ETHUSD",1766046661960,0.602,2851.6,2850.8,7.71713202]
["bitfinex","ETHUSD",1766046662175,0.602,2851.7,2851.2,6.66347451]
["bitfinex","ETHUSD",1766046662483,0.602,2851.7,2851.1,0.557]
["bitfinex","ETHUSD",1766046662884,0.602,2851.7,2851.4,0.9689]
["bitfinex","ETHUSD",1766046663177,0.602,2851.7,2851.5,3.50685554]
["bitfinex","ETHUSD",1766046663386,0.602,2851.7,2851.6,1.6028]
["bitfinex","ETHUSD",1766046663724,0.602,2851.7,2851.1,0.557]
["bitfinex","ETHUSD",1766046663874,0.602,2851.7,2851.4,1.6028]
["bitfinex","ETHUSD",1766046664059,0.602,2851.7,2851.3,5.10987186]
["bitfinex","ETHUSD",1766046664460,0.602,2851.7,2851.3,3.50707186]
["bitfinex","ETHUSD",1766046665283,0.602,2851.7,2851.3,0.91741827]
["bitfinex","ETHUSD",1766046665689,0.602,2851.7,2851.5,1.6028]
["bitfinex","ETHUSD",1766046665987,0.602,2851.7,2851.3,0.91741827]
["bitfinex","ETHUSD",1766046666289,0.602,2851.7,2851.3,2.52021827]
["bitfinex","ETHUSD",1766046666458,4.06318986,2852.1,2851.5,0.6339]
["bitfinex","ETHUSD",1766046666459,3.50626961,2852.1,2851.5,0.6339]
["bitfinex","ETHUSD",1766046666655,3.50626961,2852.1,2851.5,1.6028]
["bitfinex","ETHUSD",1766046666982,4.66312083,2852.2,2851.5,1.85482183]
["bitfinex","ETHUSD",1766046667493,1.157,2852.2,2851.7,1.6028]
["bitfinex","ETHUSD",1766046668094,0.6,2852.2,2851.6,3.50680319]
["bitfinex","ETHUSD",1766046668293,0.6,2852.2,2851.8,0.6339]
["bitfinex","ETHUSD",1766046668498,0.6,2852.2,2851.6,5.10960319]
["bitfinex","ETHUSD",1766046668703,0.6,2852.2,2851.6,5.64576569]
["bitfinex","ETHUSD",1766046669274,0.6,2852.2,2851.6,7.54976888]
["bitfinex","ETHUSD",1766046669697,0.6,2852.2,2851.6,4.04296569]
["bitfinex","ETHUSD",1766046669998,0.6,2852.2,2851.6,5.64576569]
["bitfinex","ETHUSD",1766046670369,0.6,2852.2,2851.6,7.54976888]
["bitfinex","ETHUSD",1766046670568,0.6,2852.2,2851.9,1.6028]
["bitfinex","ETHUSD",1766046671076,0.6,2852.2,2851.7,0.83587907]
["bitfinex","ETHUSD",1766046671077,0.5992,2852.2,2852.1,1.6028]
["bitfinex","ETHUSD",1766046671385,0.5992,2852.2,2851.8,1.6028]
["bitfinex","ETHUSD",1766046671587,0.5992,2852.2,2851.9,1.5586]
["bitfinex","ETHUSD",1766046671765,0.5992,2852.2,2852.0,1.5586]
["bitfinex","ETHUSD",1766046672899,0.5992,2852.2,2851.9,0.94075619]
["bitfinex","ETHUSD",1766046673099,0.6,2852.3,2852.0,0.9115]
["bitfinex","ETHUSD",1766046673300,0.6,2852.3,2852.1,1.5405]
["bitfinex","ETHUSD",1766046673528,0.002,2852.9,2852.1,3.50618842]
["bitfinex","ETHUSD",1766046673680,0.002,2852.9,2852.3,1.5405]
["bitfinex","ETHUSD",1766046674304,0.002,2852.9,2852.2,0.70124025]
["bitfinex","ETHUSD",1766046674478,0.002,2852.9,2852.1,3.50618842]
["bitfinex","ETHUSD",1766046674807,0.002,2852.9,2852.2,1.5405]
["bitfinex","ETHUSD",1766046675491,0.002,2852.9,2852.1,7.01237684]
["bitfinex","ETHUSD",1766046675672,0.002,2853.0,2852.5,0.629]
["bitfinex","ETHUSD",1766046675870,3.50426786,2853.7,2852.9,0.629]
["bitfinex","ETHUSD",1766046676077,0.45578902,2853.6,2852.9,1.5405]
["bitfinex","ETHUSD",1766046676808,0.45578902,2853.6,2852.6,1.5405]
["bitfinex","ETHUSD",1766046676984,7.10686377,2853.6,2852.4,0.557]
["bitfinex","ETHUSD",1766046677309,7.10686377,2853.6,2852.2,1.5405]
["bitfinex","ETHUSD",1766046677598,7.00967334,2853.2,2852.2,1.5405]
["bitfinex","ETHUSD",1766046677805,6.65107475,2853.3,2852.2,1.5405]
["bitfinex","ETHUSD",1766046677806,3.50474737,2853.3,2852.6,0.629]
["bitfinex","ETHUSD",1766046677989,3.50451767,2853.5,2852.5,0.557]
["bitfinex","ETHUSD",1766046678368,3.50451767,2853.5,2852.6,0.9115]
["bitfinex","ETHUSD",1766046678679,0.002,2852.9,2852.8,1.5405]
["bitfinex","ETHUSD",1766046679207,7.00903534,2853.5,2852.8,1.5405]
["bitfinex","ETHUSD",1766046679515,0.80218244,2853.4,2852.8,1.5405]
["bitfinex","ETHUSD",1766046679674,3.50451767,2853.5,2852.8,1.5405]
["bitfinex","ETHUSD",1766046679874,3.50451767,2853.5,2852.7,7.01090194]
["bitfinex","ETHUSD",1766046680076,3.50451767,2853.5,2852.8,1.5405]
["bitfinex","ETHUSD",1766046680318,0.002,2854.1,2853.3,8.19157475]
["bitfinex","ETHUSD",1766046680608,0.002,2854.1,2853.3,1.37615747]
["bitfinex","ETHUSD",1766046680806,0.002,2854.1,2853.7,0.629]
["bitfinex","ETHUSD",1766046680988,0.002,2854.1,2853.3,0.557]
["bitfinex","ETHUSD",1766046680989,0.002,2854.1,2853.5,0.9115]
["bitfinex","ETHUSD",1766046681388,0.002,2854.1,2853.4,1.5405]
["bitfinex","ETHUSD",1766046681708,0.002,2854.1,2853.6,0.9115]
["bitfinex","ETHUSD",1766046681884,0.002,2854.1,2853.5,7.00893638]
["bitfinex","ETHUSD",1766046682087,7.00525394,2855.0,2853.8,0.629]
["bitfinex","ETHUSD",1766046682288,7.56225394,2855.0,2854.4,0.629]
["bitfinex","ETHUSD",1766046682610,10.1445725,2855.1,2853.9,0.557]
["bitfinex","ETHUSD",1766046682811,3.50250651,2855.1,2853.9,7.19906599]
["bitfinex","ETHUSD",1766046683116,0.557,2855.1,2854.4,0.9115]
["bitfinex","ETHUSD",1766046683318,0.557,2855.1,2854.1,6.64206599]
["bitfinex","ETHUSD",1766046683319,0.40614244,2855.1,2854.1,6.64206599]
["bitfinex","ETHUSD",1766046683506,0.40614244,2855.1,2853.9,0.557]
["bitfinex","ETHUSD",1766046683507,0.002,2855.2,2854.6,0.629]
["bitfinex","ETHUSD",1766046683689,0.002,2855.2,2853.6,0.70089364]
["bitfinex","ETHUSD",1766046683690,0.002,2855.2,2854.3,0.557]
["bitfinex","ETHUSD",1766046683897,0.002,2855.2,2853.9,0.557]
["bitfinex","ETHUSD",1766046684087,0.405504,2855.0,2854.0,1.57553854]
["bitfinex","ETHUSD",1766046684287,0.405504,2855.0,2854.0,1.5405]
["bitfinex","ETHUSD",1766046684882,0.405504,2855.0,2853.7,0.557]
["bitfinex","ETHUSD",1766046685081,0.405504,2855.0,2853.6,1.5405]
["bitfinex","ETHUSD",1766046685588,0.405504,2855.0,2853.6,3.50432188]
["bitfinex","ETHUSD",1766046685805,0.405504,2854.8,2853.7,1.5405]
["bitfinex","ETHUSD",1766046686005,0.405504,2854.6,2853.2,3.50482482]
["bitfinex","ETHUSD",1766046686399,0.557,2854.5,2853.4,3.50449389]
["bitfinex","ETHUSD",1766046686603,0.557,2854.5,2853.5,0.629]
["bitfinex","ETHUSD",1766046686804,0.557,2854.4,2853.4,1.5405]
["bitfinex","ETHUSD",1766046687113,0.405504,2854.6,2853.4,3.50450786]
["bitfinex","ETHUSD",1766046687412,0.557,2854.5,2853.5,1.5405]
["bitfinex","ETHUSD",1766046687626,0.557,2854.5,2853.6,1.5405]
["bitfinex","ETHUSD",1766046687917,3.50336322,2854.4,2853.6,5.04478573]
["bitfinex","ETHUSD",1766046688127,0.40603632,2854.3,2853.5,5.04492944]
["bitfinex","ETHUSD",1766046688498,0.40603632,2854.3,2853.5,1.5405]
["bitfinex","ETHUSD",1766046688822,0.40603632,2854.3,2853.5,5.04491394]
["bitfinex","ETHUSD",1766046688986,0.40603632,2854.3,2853.5,1.5405]
["bitfinex","ETHUSD",1766046689181,0.79697628,2854.2,2853.4,3.50454395]
["bitfinex","ETHUSD",1766046689395,0.79697628,2854.2,2853.5,1.5405]
["bitfinex","ETHUSD",1766046690226,4.30063898,2854.2,2853.5,3.50445618]
["bitfinex","ETHUSD",1766046690388,4.30063898,2854.2,2853.6,1.5405]
["bitfinex","ETHUSD",1766046690590,0.79697628,2854.2,2853.6,1.5405]
["bitfinex","ETHUSD",1766046690897,0.79697628,2854.2,2853.5,5.04494665]
["bitfinex","ETHUSD",1766046690898,0.52635442,2854.1,2853.5,5.04494665]
["bitfinex","ETHUSD",1766046691100,0.557,2854.5,2853.5,3.50444665]
["bitfinex","ETHUSD",1766046691291,0.557,2854.5,2853.7,0.629]
["bitfinex","ETHUSD",1766046691623,0.557,2854.5,2853.9,0.629]
["bitfinex","ETHUSD",1766046691922,0.557,2854.5,2853.8,0.9115]
["bitfinex","ETHUSD",1766046692222,3.50336322,2854.4,2853.5,4.41594665]
["bitfinex","ETHUSD",1766046692405,0.75636695,2854.3,2853.5,5.04494665]
["bitfinex","ETHUSD",1766046693095,0.75636695,2854.3,2853.3,4.06170392]
["bitfinex","ETHUSD",1766046693096,0.75636695,2854.3,2853.3,0.557]
["bitfinex","ETHUSD",1766046693418,0.75636695,2854.3,2853.5,7.00882397]
["bitfinex","ETHUSD",1766046693748,3.50336322,2854.4,2853.4,3.50458575]
["bitfinex","ETHUSD",1766046693749,4.06036322,2854.4,2853.4,3.50458575]
["bitfinex","ETHUSD",1766046694029,7.56372644,2854.4,2853.5,0.001]
["bitfinex","ETHUSD",1766046695283,7.00672644,2854.4,2853.5,0.001]
["bitfinex","ETHUSD",1766046695487,0.557,2854.3,2853.5,0.001]
["bitfinex","ETHUSD",1766046695688,0.5562,2854.3,2853.6,1.5405]
["bitfinex","ETHUSD",1766046695889,0.96215632,2854.3,2853.5,0.001]
["bitfinex","ETHUSD",1766046696306,0.40595632,2854.3,2853.5,0.001]
["bitfinex","ETHUSD",1766046696533,0.96295632,2854.3,2853.5,0.001]
["bitfinex","ETHUSD",1766046696892,7.00721742,2854.2,2853.5,0.001]
["bitfinex","ETHUSD",1766046697127,7.00721742,2854.2,2853.1,3.50490471]
["bitfinex","ETHUSD",1766046697128,10.51082613,2854.2,2853.1,3.50490471]
["bitfinex","ETHUSD",1766046697298,10.51082613,2854.2,2852.8,2.0975]
["bitfinex","ETHUSD",1766046697299,1.14737825,2854.1,2852.8,5.60280905]
["bitfinex","ETHUSD",1766046697517,1.14737825,2854.1,2852.9,3.50509148]
["bitfinex","ETHUSD",1766046698043,0.405504,2854.0,2852.9,3.50518676]
["bitfinex","ETHUSD",1766046698343,0.557,2853.9,2852.8,2.0975]
["bitfinex","ETHUSD",1766046698526,0.557,2853.9,2853.0,3.50500222]
["bitfinex","ETHUSD",1766046698906,0.557,2853.9,2852.5,1.5405]
["bitfinex","ETHUSD",1766046698907,10.51229937,2853.8,2852.5,1.5405]
["bitfinex","ETHUSD",1766046699239,10.51229937,2853.8,2852.3,0.001]
["bitfinex","ETHUSD",1766046699240,0.405504,2853.6,2852.3,4.06386465]
["bitfinex","ETHUSD",1766046699433,0.557,2853.5,2852.3,5.60441994]
["bitfinex","ETHUSD",1766046699635,0.557,2853.5,2852.4,3.5057786]
["bitfinex","ETHUSD",1766046699831,0.557,2853.5,2852.3,0.558]
["bitfinex","ETHUSD",1766046699832,0.405504,2853.4,2852.3,0.558]
["bitfinex","ETHUSD",1766046700012,0.405504,2853.4,2852.3,3.50692312]
["bitfinex","ETHUSD",1766046700340,0.405504,2853.4,2852.4,3.50574021]
["bitfinex","ETHUSD",1766046700541,0.405504,2853.4,2852.3,0.001]
["bitfinex","ETHUSD",1766046700740,0.405504,2853.4,2852.3,5.04738827]
["bitfinex","ETHUSD",1766046701125,7.00942768,2853.3,2852.3,1.5415]
["bitfinex","ETHUSD",1766046701326,0.74149317,2853.2,2852.3,1.5415]
["bitfinex","ETHUSD",1766046701536,0.74149317,2853.2,2852.3,0.001]
["bitfinex","ETHUSD",1766046701744,0.74149317,2853.2,2851.7,1.5405]
["bitfinex","ETHUSD",1766046701956,0.74149317,2853.2,2851.8,4.06352082]
["bitfinex","ETHUSD",1766046701957,0.962504,2853.1,2851.8,4.06352082]
["bitfinex","ETHUSD",1766046702442,0.962504,2853.1,2851.7,1.6224]
["bitfinex","ETHUSD",1766046702645,0.962504,2853.1,2851.8,3.50647623]
["bitfinex","ETHUSD",1766046702816,0.405504,2853.1,2852.2,3.50605524]
["bitfinex","ETHUSD",1766046703014,3.50520522,2852.9,2851.8,1.6224]
["bitfinex","ETHUSD",1766046703348,4.30247712,2852.9,2852.1,1.6224]
["bitfinex","ETHUSD",1766046703844,1.3542719,2852.9,2852.1,1.6224]
["bitfinex","ETHUSD",1766046704460,0.7972719,2852.9,2852.1,1.6224]
["bitfinex","ETHUSD",1766046704630,1.3542719,2852.9,2852.1,1.6224]
["bitfinex","ETHUSD",1766046705249,3.50532809,2852.8,2852.1,1.6224]
["bitfinex","ETHUSD",1766046705451,4.34179912,2852.8,2852.1,5.12858832]
["bitfinex","ETHUSD",1766046705953,0.83647103,2852.8,2852.1,5.12858832]
["bitfinex","ETHUSD",1766046706119,7.56749795,2852.9,2851.9,5.68582949]
["bitfinex","ETHUSD",1766046706320,7.56749795,2852.9,2852.0,3.50623284]
["bitfinex","ETHUSD",1766046706540,4.06220522,2852.9,2852.1,3.50617458]
["bitfinex","ETHUSD",1766046706716,7.56749795,2852.9,2852.0,3.50625759]
["bitfinex","ETHUSD",1766046706920,0.7567498,2852.8,2852.0,3.50625759]
["bitfinex","ETHUSD",1766046707156,4.26215841,2852.8,2851.9,5.68583168]
["bitfinex","ETHUSD",1766046707950,4.26215841,2852.8,2852.0,3.50631136]
["bitfinex","ETHUSD",1766046708318,0.557,2852.7,2851.6,3.50772099]
["bitfinex","ETHUSD",1766046708518,0.8324567,2852.6,2851.7,3.50660532]
["bitfinex","ETHUSD",1766046709231,0.8324567,2852.6,2851.4,0.557]
["bitfinex","ETHUSD",1766046709232,0.405504,2852.4,2851.4,0.557]
["bitfinex","ETHUSD",1766046709441,0.557,2852.3,2851.2,3.50821983]
["bitfinex","ETHUSD",1766046709658,0.405504,2852.4,2851.3,1.6224]
["bitfinex","ETHUSD",1766046709858,7.0113935,2852.5,2851.3,1.6224]
["bitfinex","ETHUSD",1766046709859,1.29868975,2852.3,2851.6,1.6224]
["bitfinex","ETHUSD",1766046710019,1.29868975,2852.3,2851.5,3.50688543]
["bitfinex","ETHUSD",1766046710226,1.29868975,2852.3,2851.4,3.50696867]
["bitfinex","ETHUSD",1766046710524,1.29868975,2852.3,2851.5,3.50690696]
["bitfinex","ETHUSD",1766046710946,1.29868975,2852.3,2851.4,3.5069999]
["bitfinex","ETHUSD",1766046711150,3.50606549,2852.2,2851.3,7.01432117]
["bitfinex","ETHUSD",1766046711334,0.98177552,2852.1,2851.3,7.01432117]
["bitfinex","ETHUSD",1766046711551,0.98177552,2852.1,2851.4,1.6224]
["bitfinex","ETHUSD",1766046711735,0.557,2852.1,2851.4,1.6224]
["bitfinex","ETHUSD",1766046712154,3.5059942,2852.3,2851.3,7.01432117]
["bitfinex","ETHUSD",1766046712369,0.557,2852.2,2851.3,7.01432117]
["bitfinex","ETHUSD",1766046712573,0.557,2852.2,2851.3,8.63672117]
["bitfinex","ETHUSD",1766046713429,4.06307225,2852.2,2851.3,8.63672117]
["bitfinex","ETHUSD",1766046713630,4.06307225,2852.2,2851.3,9.90702898]
["bitfinex","ETHUSD",1766046714030,7.5691445,2852.2,2851.3,4.77745682]
["bitfinex","ETHUSD",1766046714234,7.5691445,2852.2,2851.3,3.50714901]
["bitfinex","ETHUSD",1766046714430,4.06307225,2852.2,2851.4,1.6224]
["bitfinex","ETHUSD",1766046715056,4.06307225,2852.2,2851.3,7.01432117]
["bitfinex","ETHUSD",1766046715837,4.06307225,2852.2,2851.3,8.63672117]
["bitfinex","ETHUSD",1766046715838,3.50607225,2852.2,2851.3,8.63672117]
["bitfinex","ETHUSD",1766046716155,3.50607225,2852.2,2851.4,1.6224]
["bitfinex","ETHUSD",1766046716156,7.0121445,2852.2,2851.4,1.6224]
["bitfinex","ETHUSD",1766046716361,0.70121445,2852.1,2851.3,3.50714901]
["bitfinex","ETHUSD",1766046717375,0.70121445,2852.1,2851.2,4.06523835]
["bitfinex","ETHUSD",1766046717885,4.06331136,2852.0,2851.2,4.06523835]
["bitfinex","ETHUSD",1766046718359,7.56962272,2852.0,2851.1,0.001]
["bitfinex","ETHUSD",1766046718534,7.56962272,2852.0,2851.3,0.001]
["bitfinex","ETHUSD",1766046718735,0.82708372,2851.9,2851.3,0.001]
["bitfinex","ETHUSD",1766046719071,0.405504,2851.8,2850.7,3.50788803]
["bitfinex","ETHUSD",1766046719483,0.405504,2851.8,2850.5,0.558]
["bitfinex","ETHUSD",1766046719832,10.52004066,2851.7,2850.6,3.50799189]
["bitfinex","ETHUSD",1766046720037,0.557,2851.6,2850.6,3.50799189]
["bitfinex","ETHUSD",1766046720235,1.10770407,2851.5,2850.5,3.50910004]
["bitfinex","ETHUSD",1766046720440,1.10770407,2851.5,2850.2,0.557]
["bitfinex","ETHUSD",1766046720441,1.10690407,2851.5,2850.2,0.557]
["bitfinex","ETHUSD",1766046720630,1.10690407,2851.5,2850.6,1.6224]
["bitfinex","ETHUSD",1766046720631,0.557,2851.4,2850.6,1.6224]
["bitfinex","ETHUSD",1766046720832,0.557,2851.4,2850.5,7.0162565]
["bitfinex","ETHUSD",1766046721125,0.82708372,2851.9,2850.8,0.6585]
["bitfinex","ETHUSD",1766046721331,0.557,2851.8,2851.1,1.6224]
["bitfinex","ETHUSD",1766046721964,0.557,2851.8,2851.2,3.50729517]
["bitfinex","ETHUSD",1766046722259,4.06356279,2851.8,2851.2,3.50729517]
["bitfinex","ETHUSD",1766046722465,0.405504,2852.5,2851.2,3.50729517]
["bitfinex","ETHUSD",1766046722672,0.405504,2852.3,2851.4,1.6224]
["bitfinex","ETHUSD",1766046723271,7.0113935,2852.5,2851.4,1.6224]
["bitfinex","ETHUSD",1766046723561,0.557,2852.4,2851.4,1.6224]
["bitfinex","ETHUSD",1766046724352,3.50594257,2852.3,2851.5,3.50692617]
["bitfinex","ETHUSD",1766046724659,0.75688566,2852.2,2851.5,3.50692617]
["bitfinex","ETHUSD",1766046725161,1.31388566,2852.2,2851.5,3.50692617]
["bitfinex","ETHUSD",1766046726388,1.31388566,2852.2,2851.3,3.85886487]
["bitfinex","ETHUSD",1766046726389,3.50618842,2852.1,2851.3,0.001]
["bitfinex","ETHUSD",1766046726659,3.50618842,2852.1,2851.3,3.50816541]
["bitfinex","ETHUSD",1766046727050,3.50618842,2852.1,2851.3,7.01533757]
["bitfinex","ETHUSD",1766046727230,3.50618842,2852.1,2851.3,3.50816541]
["bitfinex","ETHUSD",1766046727430,7.01237684,2852.1,2851.3,3.50816541]
["bitfinex","ETHUSD",1766046727843,0.75693768,2852.0,2851.3,0.001]
["bitfinex","ETHUSD",1766046728232,0.75693768,2852.0,2850.8,1.6224]
["bitfinex","ETHUSD",1766046728431,0.75693768,2852.0,2850.9,7.01523328]
["bitfinex","ETHUSD",1766046728432,7.0128686,2851.9,2850.9,7.01523328]
["bitfinex","ETHUSD",1766046728665,0.557,2851.8,2850.9,7.01523328]
["bitfinex","ETHUSD",1766046728967,0.557,2851.8,2850.9,3.50756904]
["bitfinex","ETHUSD",1766046729134,0.75698686,2851.7,2850.9,3.50756904]
["bitfinex","ETHUSD",1766046729332,0.75698686,2851.7,2850.6,0.557]
["bitfinex","ETHUSD",1766046729656,0.75698686,2851.7,2850.9,1.6224]
["bitfinex","ETHUSD",1766046729657,1.31398686,2851.7,2850.9,1.6224]
["bitfinex","ETHUSD",1766046729858,0.557,2851.7,2851.1,1.6224]
["bitfinex","ETHUSD",1766046730058,0.557,2851.8,2851.1,1.6224]
["bitfinex","ETHUSD",1766046730237,0.557,2851.8,2850.8,7.01557122]
["bitfinex","ETHUSD",1766046730438,4.06365642,2851.8,2851.0,5.12994121]
["bitfinex","ETHUSD",1766046730640,3.50665642,2851.8,2851.0,5.12994121]
["bitfinex","ETHUSD",1766046730963,3.50665642,2851.8,2851.0,3.50754121]
["bitfinex","ETHUSD",1766046730964,0.70131144,2851.7,2851.0,3.50754121]
["bitfinex","ETHUSD",1766046731289,0.70131144,2851.7,2850.9,3.50764074]
["bitfinex","ETHUSD",1766046731860,0.70131144,2851.7,2850.9,7.01530498]
["bitfinex","ETHUSD",1766046732032,0.70131144,2851.7,2850.7,1.6224]
["bitfinex","ETHUSD",1766046732236,0.70131144,2851.7,2850.6,0.557]
["bitfinex","ETHUSD",1766046732433,4.2081088,2851.7,2850.6,0.557]
["bitfinex","ETHUSD",1766046732663,0.82717652,2851.6,2850.7,1.571]
["bitfinex","ETHUSD",1766046732842,0.82717652,2851.6,2850.6,0.557]
["bitfinex","ETHUSD",1766046733041,0.82717652,2851.6,2850.6,2.128]
["bitfinex","ETHUSD",1766046733758,0.82717652,2851.6,2850.9,0.001]
["bitfinex","ETHUSD",1766046735075,7.01385234,2851.5,2850.9,0.001]
["bitfinex","ETHUSD",1766046735275,1.34110289,2851.4,2850.3,1.571]
["bitfinex","ETHUSD",1766046736792,1.34110289,2851.4,2850.2,0.557]
["bitfinex","ETHUSD",1766046737075,3.50717216,2851.3,2850.2,0.60269982]
["bitfinex","ETHUSD",1766046737388,0.557,2851.2,2850.4,0.04569982]
["bitfinex","ETHUSD",1766046737603,0.557,2851.2,2850.5,1.571]
["bitfinex","ETHUSD",1766046737747,3.50618842,2852.1,2850.8,0.04569982]
["bitfinex","ETHUSD",1766046737951,3.50618842,2852.1,2850.6,0.08078015]
["bitfinex","ETHUSD",1766046737952,3.85700726,2852.1,2850.9,0.04569982]
["bitfinex","ETHUSD",1766046738262,0.557,2852.0,2850.9,0.04569982]
["bitfinex","ETHUSD",1766046738463,0.002,2852.2,2851.0,1.571]
["bitfinex","ETHUSD",1766046738852,0.002,2852.2,2851.2,0.9247]
["bitfinex","ETHUSD",1766046739054,0.002,2852.2,2851.3,1.571]
["bitfinex","ETHUSD",1766046739249,0.40869432,2852.2,2851.4,0.9247]
["bitfinex","ETHUSD",1766046739577,0.40869432,2852.2,2851.5,1.571]
["bitfinex","ETHUSD",1766046739950,0.40869432,2852.2,2851.3,0.25849982]
["bitfinex","ETHUSD",1766046740151,0.002,2852.2,2851.3,0.04569982]
["bitfinex","ETHUSD",1766046740351,0.002,2852.2,2851.5,0.04569982]
["bitfinex","ETHUSD",1766046740647,0.002,2852.2,2851.8,0.9247]
["bitfinex","ETHUSD",1766046740981,0.002,2852.2,2851.5,0.04569982]
["bitfinex","ETHUSD",1766046740982,7.00893638,2853.5,2852.5,0.9247]
["bitfinex","ETHUSD",1766046741168,3.50471384,2853.3,2852.5,1.571]
["bitfinex","ETHUSD",1766046742060,7.00942768,2853.3,2852.5,1.571]
["bitfinex","ETHUSD",1766046743087,7.00942768,2853.3,2852.2,2.128]
["bitfinex","ETHUSD",1766046743388,0.405504,2853.2,2851.9,1.571]
["bitfinex","ETHUSD",1766046743557,0.405504,2853.2,2851.6,1.571]
["bitfinex","ETHUSD",1766046743558,1.09196455,2853.1,2851.6,1.571]
["bitfinex","ETHUSD",1766046743752,0.557,2853.0,2851.6,1.571]
["bitfinex","ETHUSD",1766046744191,0.405504,2852.9,2851.6,1.571]
["bitfinex","ETHUSD",1766046745188,10.51598427,2852.8,2850.9,0.04569982]
["bitfinex","ETHUSD",1766046745500,1.05159843,2852.7,2851.0,0.557]
["bitfinex","ETHUSD",1766046745788,0.557,2852.6,2851.0,0.557]
["bitfinex","ETHUSD",1766046745955,0.557,2852.6,2851.3,0.9247]
["bitfinex","ETHUSD",1766046746151,0.557,2852.6,2851.3,1.571]
["bitfinex","ETHUSD",1766046746488,1.05159843,2852.7,2851.0,0.557]
["bitfinex","ETHUSD",1766046746789,0.557,2852.5,2851.4,1.571]
["bitfinex","ETHUSD",1766046746960,0.557,2852.4,2851.5,1.571]
["bitfinex","ETHUSD",1766046747272,4.06290808,2852.4,2851.3,0.04569982]
["bitfinex","ETHUSD",1766046747482,4.06290808,2852.4,2851.6,1.571]
["bitfinex","ETHUSD",1766046747798,8.44135291,2852.4,2851.6,1.571]
["bitfinex","ETHUSD",1766046748082,8.44135291,2852.4,2851.3,0.04569982]
["bitfinex","ETHUSD",1766046748286,8.44135291,2852.4,2851.4,1.571]
["bitfinex","ETHUSD",1766046749457,8.44135291,2852.4,2851.2,1.571]
["bitfinex","ETHUSD",1766046750190,7.88435291,2852.4,2851.3,0.04569982]
["bitfinex","ETHUSD",1766046750396,0.78843529,2852.3,2851.4,1.571]
["bitfinex","ETHUSD",1766046751094,1.34543529,2852.3,2851.3,0.04569982]
["bitfinex","ETHUSD",1766046751299,0.557,2852.3,2851.6,1.571]
["bitfinex","ETHUSD",1766046752162,0.557,2852.5,2851.3,0.04569982]
["bitfinex","ETHUSD",1766046752367,7.01041044,2852.9,2851.8,0.04569982]
["bitfinex","ETHUSD",1766046752587,0.70104104,2852.9,2851.9,0.6463]
["bitfinex","ETHUSD",1766046752774,0.557,2852.9,2852.1,1.571]
["bitfinex","ETHUSD",1766046752978,0.557,2852.9,2852.0,0.04569982]
["bitfinex","ETHUSD",1766046753188,0.557,2852.9,2852.1,1.571]
["bitfinex","ETHUSD",1766046753390,0.002,2853.3,2852.0,0.04569982]
["bitfinex","ETHUSD",1766046753391,3.50501126,2853.1,2852.0,0.04569982]
["bitfinex","ETHUSD",1766046753694,0.002,2853.3,2852.3,0.6463]
["bitfinex","ETHUSD",1766046753872,7.01145368,2853.3,2852.3,0.6463]
["bitfinex","ETHUSD",1766046754194,0.70134537,2853.2,2852.3,0.6463]
["bitfinex","ETHUSD",1766046755485,4.06195951,2853.1,2852.3,0.6463]
["bitfinex","ETHUSD",1766046755882,7.56691902,2853.1,2852.2,0.9247]
["bitfinex","ETHUSD",1766046756384,7.56691902,2853.1,2851.6,0.04569982]
["bitfinex","ETHUSD",1766046756583,7.56691902,2853.1,2851.5,1.571]
["bitfinex","ETHUSD",1766046756900,0.82682644,2853.0,2851.9,0.9247]
["bitfinex","ETHUSD",1766046757203,0.82682644,2853.0,2851.9,1.571]
["bitfinex","ETHUSD",1766046757568,7.01041044,2852.9,2851.9,1.571]
["bitfinex","ETHUSD",1766046757973,3.50520522,2852.9,2851.9,1.571]
["bitfinex","ETHUSD",1766046758373,7.01041044,2852.9,2851.8,0.6463]
["bitfinex","ETHUSD",1766046758603,7.01041044,2852.9,2851.6,0.2128]
["bitfinex","ETHUSD",1766046758604,0.78372369,2852.8,2851.9,1.571]
["bitfinex","ETHUSD",1766046758814,0.557,2852.7,2851.9,1.571]
["bitfinex","ETHUSD",1766046759106,0.557,2852.7,2851.5,1.571]
["bitfinex","ETHUSD",1766046759286,0.405504,2852.6,2851.2,1.571]
["bitfinex","ETHUSD",1766046759683,0.557,2852.7,2851.1,0.001]
["bitfinex","ETHUSD",1766046759684,0.405504,2852.4,2851.1,0.001]
["bitfinex","ETHUSD",1766046759873,1.64925943,2852.3,2851.9,0.001]
["bitfinex","ETHUSD",1766046760274,1.64925943,2852.3,2851.1,0.001]
["bitfinex","ETHUSD",1766046760275,0.405504,2852.2,2851.1,0.001]
["bitfinex","ETHUSD",1766046760580,0.405504,2852.2,2850.7,0.001]
["bitfinex","ETHUSD",1766046761193,0.405504,2852.2,2850.8,1.571]
["bitfinex","ETHUSD",1766046761591,0.405504,2852.0,2850.9,0.95977664]
["bitfinex","ETHUSD",1766046761824,0.79748808,2851.9,2850.9,1.60607664]
["bitfinex","ETHUSD",1766046762232,0.79748808,2851.9,2850.9,1.571]
["bitfinex","ETHUSD",1766046762523,0.557,2851.8,2850.9,1.571]
["bitfinex","ETHUSD",1766046762817,0.557,2851.8,2850.7,0.001]
["bitfinex","ETHUSD",1766046763384,0.557,2851.8,2850.7,1.5853]
["bitfinex","ETHUSD",1766046763583,0.557,2851.8,2850.7,1.79963]
["bitfinex","ETHUSD",1766046763841,7.01336044,2851.7,2850.7,1.79963]
["bitfinex","ETHUSD",1766046764528,3.50668022,2851.7,2850.7,0.21533]
["bitfinex","ETHUSD",1766046764731,0.557,2851.7,2850.8,1.5843]
["bitfinex","ETHUSD",1766046765106,7.0132256,2851.8,2850.7,0.001]
["bitfinex","ETHUSD",1766046765286,0.557,2851.7,2850.8,1.5843]
["bitfinex","ETHUSD",1766046765902,4.06369288,2851.7,2850.7,0.001]
["bitfinex","ETHUSD",1766046766098,4.06369288,2851.7,2850.8,1.5843]
["bitfinex","ETHUSD",1766046766409,4.90047017,2851.7,2850.8,1.5843]
["bitfinex","ETHUSD",1766046766799,4.90047017,2851.7,2850.7,0.001]
["bitfinex","ETHUSD",1766046766800,4.34347017,2851.7,2850.7,0.001]
["bitfinex","ETHUSD",1766046767095,0.557,2851.8,2850.9,1.5843]
["bitfinex","ETHUSD",1766046767722,3.50668022,2851.7,2850.8,0.948]
["bitfinex","ETHUSD",1766046767924,3.50668022,2851.7,2850.9,1.5843]
["bitfinex","ETHUSD",1766046768592,7.01336044,2851.7,2850.9,1.5843]
["bitfinex","ETHUSD",1766046768798,0.75703604,2851.6,2850.9,1.5843]
["bitfinex","ETHUSD",1766046769003,0.75703604,2851.6,2850.7,0.001]
["bitfinex","ETHUSD",1766046769616,0.75703604,2851.6,2850.7,1.5853]
["bitfinex","ETHUSD",1766046769819,3.50692617,2851.5,2850.7,1.5853]
["bitfinex","ETHUSD",1766046770400,0.557,2851.4,2850.7,0.001]
["bitfinex","ETHUSD",1766046770599,0.40639262,2851.3,2850.7,0.001]
["bitfinex","ETHUSD",1766046771505,3.91365599,2851.3,2850.7,0.001]
["bitfinex","ETHUSD",1766046772820,0.40639262,2851.3,2850.7,0.001]
["bitfinex","ETHUSD",1766046773001,0.40639262,2851.3,2850.7,1.5853]
["bitfinex","ETHUSD",1766046773386,3.91357791,2851.3,2850.7,0.001]
["bitfinex","ETHUSD",1766046773719,0.44705779,2851.2,2850.7,0.001]
["bitfinex","ETHUSD",1766046774020,0.44705779,2851.2,2850.5,0.001]
["bitfinex","ETHUSD",1766046775094,0.44705779,2851.2,2850.2,1.5843]
["bitfinex","ETHUSD",1766046775611,3.95443869,2851.2,2850.2,1.5843]
["bitfinex","ETHUSD",1766046775808,7.46181959,2851.2,2850.2,1.5843]
["bitfinex","ETHUSD",1766046775994,0.74618196,2851.1,2850.1,0.001]
["bitfinex","ETHUSD",1766046776294,0.557,2851.0,2850.1,0.001]
["bitfinex","ETHUSD",1766046776505,0.557,2851.0,2850.6,0.001]
["bitfinex","ETHUSD",1766046778705,4.0645415,2851.0,2850.6,0.001]
["bitfinex","ETHUSD",1766046780827,0.557,2851.0,2850.6,0.001]
["bitfinex","ETHUSD",1766046781028,1.0380669,2851.0,2850.6,0.001]
["bitfinex","ETHUSD",1766046786855,4.54561224,2851.0,2850.6,0.001]
["bitfinex","ETHUSD",1766046787018,1.0380669,2851.0,2850.6,0.001]
["bitfinex","ETHUSD",1766046787418,4.54562357,2851.0,2850.6,0.001]
["bitfinex","ETHUSD",1766046787619,4.54562357,2851.0,2850.1,0.001]
["bitfinex","ETHUSD",1766046787823,0.45456236,2850.9,2850.1,0.001]
["bitfinex","ETHUSD",1766046788021,0.407504,2851.6,2850.4,0.948]
["bitfinex","ETHUSD",1766046788022,3.5073529,2851.2,2850.4,0.948]
["bitfinex","ETHUSD",1766046788251,3.5073529,2851.2,2850.4,1.5843]
["bitfinex","ETHUSD",1766046788252,4.0643529,2851.2,2850.4,1.5843]
["bitfinex","ETHUSD",1766046790156,7.5717058,2851.2,2850.4,1.5843]
["bitfinex","ETHUSD",1766046790753,0.557,2851.1,2850.1,0.001]
["bitfinex","ETHUSD",1766046790954,0.557,2851.1,2850.2,1.5843]
["bitfinex","ETHUSD",1766046791160,0.75717058,2851.0,2850.2,1.5843]
["bitfinex","ETHUSD",1766046792184,3.50766424,2850.9,2850.1,0.001]
["bitfinex","ETHUSD",1766046793493,7.01532848,2850.9,2850.1,0.001]
["bitfinex","ETHUSD",1766046794063,3.50766424,2850.9,2850.1,0.001]
["bitfinex","ETHUSD",1766046794614,7.01452848,2850.9,2850.1,0.001]
["bitfinex","ETHUSD",1766046794758,0.77716991,2850.8,2850.1,0.001]
["bitfinex","ETHUSD",1766046794956,0.557,2850.7,2850.1,0.001]
["bitfinex","ETHUSD",1766046795373,0.557,2850.7,2850.0,0.001]
["bitfinex","ETHUSD",1766046795900,0.557,2850.7,2849.8,0.001]
["bitfinex","ETHUSD",1766046796070,7.01606678,2850.6,2849.8,0.001]
["bitfinex","ETHUSD",1766046796269,0.75730668,2850.5,2849.8,0.001]
["bitfinex","ETHUSD",1766046797177,0.75730668,2850.5,2849.4,0.001]
["bitfinex","ETHUSD",1766046797178,0.405504,2850.4,2849.4,0.001]
["bitfinex","ETHUSD",1766046797490,0.405504,2850.4,2849.0,0.001]
["bitfinex","ETHUSD",1766046797491,0.557,2850.3,2849.0,0.001]
["bitfinex","ETHUSD",1766046797859,0.405504,2850.2,2848.9,0.001]
["bitfinex","ETHUSD",1766046798064,0.405504,2850.0,2848.9,0.001]
["bitfinex","ETHUSD",1766046798312,0.405504,2849.8,2848.9,0.001]
["bitfinex","ETHUSD",1766046798922,0.405504,2849.8,2848.6,1.5535]
["bitfinex","ETHUSD",1766046799151,0.557,2849.7,2848.6,1.5535]
["bitfinex","ETHUSD",1766046799643,0.405504,2849.6,2848.6,0.001]
["bitfinex","ETHUSD",1766046799846,1.09314504,2849.9,2848.9,0.001]
["bitfinex","ETHUSD",1766046800151,0.962504,2849.8,2848.9,0.001]
["bitfinex","ETHUSD",1766046800328,3.50926445,2849.6,2848.9,0.001]
["bitfinex","ETHUSD",1766046800634,7.0185289,2849.6,2848.9,0.001]
["bitfinex","ETHUSD",1766046801344,7.0185289,2849.6,2848.6,0.001]
["bitfinex","ETHUSD",1766046801542,0.557,2849.5,2848.6,0.001]
["bitfinex","ETHUSD",1766046801700,7.0185289,2849.6,2848.6,0.001]
["bitfinex","ETHUSD",1766046801701,0.557,2849.4,2848.6,0.001]
["bitfinex","ETHUSD",1766046802303,4.06651386,2849.4,2848.6,0.001]
["bitfinex","ETHUSD",1766046802504,4.82409329,2849.4,2848.6,0.001]
["bitfinex","ETHUSD",1766046802908,0.557,2849.3,2848.6,1.5535]
["bitfinex","ETHUSD",1766046803116,0.557,2849.3,2848.7,1.5525]
["bitfinex","ETHUSD",1766046803452,3.50934859,2849.6,2848.6,0.001]
["bitfinex","ETHUSD",1766046803656,3.50934859,2849.6,2848.7,1.5525]
["bitfinex","ETHUSD",1766046803657,0.557,2849.5,2848.7,1.5525]
["bitfinex","ETHUSD",1766046803812,0.18316273,2850.6,2848.6,0.001]
["bitfinex","ETHUSD",1766046804011,7.57331292,2850.5,2849.0,0.6102]
["bitfinex","ETHUSD",1766046804249,7.57331292,2850.5,2848.7,0.04569982]
["bitfinex","ETHUSD",1766046804250,0.405504,2850.4,2848.7,1.5525]
["bitfinex","ETHUSD",1766046804547,11.08151483,2850.5,2848.7,1.5525]
["bitfinex","ETHUSD",1766046804710,0.405504,2850.4,2848.6,0.001]
["bitfinex","ETHUSD",1766046804913,4.09759904,2850.4,2848.6,0.001]
["bitfinex","ETHUSD",1766046805345,2.29881458,2850.4,2848.6,0.001]
["bitfinex","ETHUSD",1766046805645,11.41754251,2850.4,2848.6,0.001]
["bitfinex","ETHUSD",1766046806507,0.405504,2850.2,2848.6,0.001]
["bitfinex","ETHUSD",1766046806711,2.53132219,2850.1,2848.6,0.001]
["bitfinex","ETHUSD",1766046807740,0.405504,2849.9,2848.6,0.001]
["bitfinex","ETHUSD",1766046808847,7.01803634,2849.8,2848.6,0.001]
["bitfinex","ETHUSD",1766046809436,0.557,2849.7,2848.6,1.5535]
["bitfinex","ETHUSD",1766046809738,0.557,2849.7,2848.7,0.9423]
["bitfinex","ETHUSD",1766046809941,0.75750363,2849.6,2848.6,0.001]
["bitfinex","ETHUSD",1766046810116,0.557,2849.5,2848.6,0.001]
["bitfinex","ETHUSD",1766046810344,1.97432219,2850.1,2848.7,0.04569982]
["bitfinex","ETHUSD",1766046810345,3.50877409,2850.0,2848.7,0.04569982]
["bitfinex","ETHUSD",1766046810561,0.557,2849.8,2849.0,0.9423]
["bitfinex","ETHUSD",1766046810770,0.557,2849.8,2849.1,1.5525]
["bitfinex","ETHUSD",1766046811088,7.57515426,2849.8,2848.7,1.5525]
["bitfinex","ETHUSD",1766046811299,8.33266969,2849.8,2848.7,1.5525]
["bitfinex","ETHUSD",1766046811779,4.82359256,2849.8,2848.6,0.001]
["bitfinex","ETHUSD",1766046811947,4.82359256,2849.8,2848.7,1.5525]
["bitfinex","ETHUSD",1766046812277,4.82359256,2849.8,2848.8,1.5525]
["bitfinex","ETHUSD",1766046812862,8.33266969,2849.8,2848.8,1.5525]
["bitfinex","ETHUSD",1766046813645,8.33466969,2849.8,2848.8,1.5525]
["bitfinex","ETHUSD",1766046814872,0.557,2849.7,2848.7,1.5525]
["bitfinex","ETHUSD",1766046815079,0.557,2849.7,2848.6,0.04669982]
["bitfinex","ETHUSD",1766046815080,0.18316273,2850.6,2849.0,8.13248611]
["bitfinex","ETHUSD",1766046815372,3.50826115,2850.5,2849.7,1.5525]
["bitfinex","ETHUSD",1766046815574,0.002,2851.0,2849.9,1.5525]
["bitfinex","ETHUSD",1766046815761,0.002,2851.0,2849.4,0.405504]
["bitfinex","ETHUSD",1766046815762,3.50766424,2850.9,2849.4,0.405504]
["bitfinex","ETHUSD",1766046815962,0.557,2850.8,2850.1,0.9423]
["bitfinex","ETHUSD",1766046816276,0.557,2850.8,2850.1,1.5525]
["bitfinex","ETHUSD",1766046817064,4.06488275,2850.8,2849.7,0.9423]
["bitfinex","ETHUSD",1766046817268,4.06488275,2850.8,2850.0,0.6102]
["bitfinex","ETHUSD",1766046817566,4.06488275,2850.8,2850.2,0.6102]
["bitfinex","ETHUSD",1766046817745,4.89250974,2850.8,2850.2,0.6102]
["bitfinex","ETHUSD",1766046818579,8.40039249,2850.8,2849.7,1.5525]
["bitfinex","ETHUSD",1766046818776,8.40039249,2850.8,2849.7,0.6102]
["bitfinex","ETHUSD",1766046818777,7.5727655,2850.8,2849.7,0.6102]
["bitfinex","ETHUSD",1766046818954,7.5727655,2850.8,2849.8,0.6102]
["bitfinex","ETHUSD",1766046819157,4.06488275,2850.8,2849.7,1.5525]
["bitfinex","ETHUSD",1766046819356,7.5719655,2850.8,2849.9,1.5525]
["bitfinex","ETHUSD",1766046820477,7.5739655,2850.8,2849.9,1.5525]
["bitfinex","ETHUSD",1766046820651,7.5739655,2850.8,2849.8,0.21095]
["bitfinex","ETHUSD",1766046821052,7.0177655,2850.8,2849.9,1.5525]
["bitfinex","ETHUSD",1766046821252,0.557,2850.7,2849.9,1.5525]
["bitfinex","ETHUSD",1766046821452,0.557,2850.7,2850.0,0.176345]
["bitfinex","ETHUSD",1766046821682,0.557,2850.7,2850.0,1.728845]
["bitfinex","ETHUSD",1766046822077,0.002,2850.8,2850.5,0.9072]
["bitfinex","ETHUSD",1766046822278,0.002,2850.8,2850.5,1.5387]
["bitfinex","ETHUSD",1766046822975,0.002,2850.8,2850.1,0.9072]
["bitfinex","ETHUSD",1766046823184,0.002,2850.8,2850.0,0.176345]
["bitfinex","ETHUSD",1766046823478,0.002,2850.8,2849.7,0.04569982]
["bitfinex","ETHUSD",1766046823682,0.002,2850.8,2849.9,0.04569982]
["bitfinex","ETHUSD",1766046824063,0.002,2850.8,2850.0,1.5387]
["bitfinex","ETHUSD",1766046824263,0.002,2850.8,2849.9,0.04569982]
["bitfinex","ETHUSD",1766046824449,0.002,2850.8,2850.1,0.9072]
["bitfinex","ETHUSD",1766046824656,0.002,2851.0,2850.6,0.6315]
["bitfinex","ETHUSD",1766046824856,0.002,2851.0,2850.7,1.5387]
["bitfinex","ETHUSD",1766046826075,0.002,2851.0,2850.2,1.5387]
["bitfinex","ETHUSD",1766046826270,0.002,2851.0,2850.1,0.04569982]
["bitfinex","ETHUSD",1766046826573,0.002,2851.0,2850.1,0.60269982]
["bitfinex","ETHUSD",1766046827070,0.002,2851.0,2850.4,0.9072]
["bitfinex","ETHUSD",1766046827386,0.002,2851.0,2850.2,1.5387]
["bitfinex","ETHUSD",1766046827687,0.002,2851.0,2850.3,0.21413998]
["bitfinex","ETHUSD",1766046827864,0.002,2851.0,2850.2,1.5387]
["bitfinex","ETHUSD",1766046828066,0.002,2851.0,2850.1,0.60269982]
["bitfinex","ETHUSD",1766046828380,0.002,2851.0,2850.2,0.6315]
["bitfinex","ETHUSD",1766046828581,0.002,2851.0,2850.2,1.5387]
["bitfinex","ETHUSD",1766046829100,0.002,2851.0,2850.5,0.6315]
["bitfinex","ETHUSD",1766046829307,0.002,2851.0,2850.6,1.5387]
["bitfinex","ETHUSD",1766046829993,0.002,2851.0,2850.2,1.5387]
["bitfinex","ETHUSD",1766046830199,0.002,2851.0,2850.4,1.5387]
["bitfinex","ETHUSD",1766046830709,0.002,2851.0,2850.4,0.9072]
["bitfinex","ETHUSD",1766046831005,0.002,2851.0,2850.3,1.75283998]
["bitfinex","ETHUSD",1766046831789,0.002,2851.0,2850.4,1.5387]
["bitfinex","ETHUSD",1766046834109,0.002,2851.0,2850.3,1.5387]
["bitfinex","ETHUSD",1766046835215,0.7593595,2851.0,2850.3,1.5387]
["bitfinex","ETHUSD",1766046836720,7.77454695,2851.0,2850.2,1.5387]
["bitfinex","ETHUSD",1766046836924,7.77454695,2851.0,2850.1,0.557]
["bitfinex","ETHUSD",1766046838009,14.43106956,2851.0,2850.0,1.5387]
["bitfinex","ETHUSD",1766046838221,1.79385026,2850.9,2850.0,1.5387]
["bitfinex","ETHUSD",1766046838522,0.557,2850.8,2850.0,1.5387]
["bitfinex","ETHUSD",1766046838695,3.50791033,2850.7,2849.8,1.5397]
["bitfinex","ETHUSD",1766046839497,1.79385026,2850.9,2849.9,6.69161156]
["bitfinex","ETHUSD",1766046839694,0.557,2850.8,2850.3,1.5387]
["bitfinex","ETHUSD",1766046840396,0.557,2850.9,2849.8,6.65752261]
["bitfinex","ETHUSD",1766046840591,3.50778728,2850.8,2850.0,0.001]
["bitfinex","ETHUSD",1766046840826,3.50778728,2850.8,2850.0,1.5397]
["bitfinex","ETHUSD",1766046841323,3.50778728,2850.8,2850.1,1.5387]
["bitfinex","ETHUSD",1766046841526,4.06471145,2850.9,2850.0,6.65752261]
["bitfinex","ETHUSD",1766046841704,3.5088648,2851.6,2850.2,6.65652261]
["bitfinex","ETHUSD",1766046841904,3.5088648,2851.6,2850.5,1.5387]
["bitfinex","ETHUSD",1766046841905,7.01409832,2851.4,2850.5,1.5387]
["bitfinex","ETHUSD",1766046842116,7.01409832,2851.4,2850.4,6.65652261]
["bitfinex","ETHUSD",1766046842117,7.57109832,2851.4,2850.6,1.5387]
["bitfinex","ETHUSD",1766046842308,7.57109832,2851.4,2850.2,1.5387]
["bitfinex","ETHUSD",1766046842513,9.36306633,2851.4,2850.4,1.5387]
["bitfinex","ETHUSD",1766046842706,9.36306633,2851.4,2850.3,0.94260538]
["bitfinex","ETHUSD",1766046842907,9.36306633,2851.4,2850.4,1.5387]
["bitfinex","ETHUSD",1766046843931,9.36226633,2851.4,2850.4,1.5387]
["bitfinex","ETHUSD",1766046844337,9.36226633,2851.4,2850.3,0.94260538]
["bitfinex","ETHUSD",1766046844539,9.36226633,2851.4,2850.0,0.558]
["bitfinex","ETHUSD",1766046844540,17.73387009,2851.4,2850.0,0.558]
["bitfinex","ETHUSD",1766046844929,17.73387009,2851.4,2850.1,1.5387]
["bitfinex","ETHUSD",1766046845110,17.73387009,2851.4,2850.1,0.9072]
["bitfinex","ETHUSD",1766046845307,7.57029832,2851.4,2850.2,0.9072]
["bitfinex","ETHUSD",1766046845535,8.69652746,2851.4,2850.3,2.29507226]
["bitfinex","ETHUSD",1766046847349,12.20357662,2851.4,2850.3,2.29507226]
["bitfinex","ETHUSD",1766046847864,12.20357662,2851.4,2850.4,0.001]
["bitfinex","ETHUSD",1766046848151,12.20557662,2851.4,2850.4,0.001]
["bitfinex","ETHUSD",1766046848928,6.65652261,2851.3,2850.4,0.001]
["bitfinex","ETHUSD",1766046849124,7.01483636,2851.1,2850.4,0.001]
["bitfinex","ETHUSD",1766046849923,3.50741818,2851.1,2850.4,0.001]
["bitfinex","ETHUSD",1766046850127,3.50741818,2851.1,2850.4,1.5397]
["bitfinex","ETHUSD",1766046851050,7.01434432,2851.3,2850.4,1.5397]
["bitfinex","ETHUSD",1766046851346,7.01434432,2851.3,2850.4,0.001]
["bitfinex","ETHUSD",1766046851544,1.10804102,2851.2,2850.4,0.001]
["bitfinex","ETHUSD",1766046852946,1.10804102,2851.2,2850.4,1.5879]
["bitfinex","ETHUSD",1766046853147,7.01434432,2851.3,2850.4,1.5879]
["bitfinex","ETHUSD",1766046854245,3.50908359,2851.4,2850.7,6.65652261]
["bitfinex","ETHUSD",1766046854445,3.50908359,2851.4,2850.5,0.557]
["bitfinex","ETHUSD",1766046854628,7.01616718,2851.4,2850.5,0.557]
["bitfinex","ETHUSD",1766046854829,8.38363616,2851.4,2850.4,0.001]
["bitfinex","ETHUSD",1766046855082,8.38363616,2851.4,2850.5,1.5869]
["bitfinex","ETHUSD",1766046855633,0.557,2851.3,2850.4,0.001]
["bitfinex","ETHUSD",1766046855835,0.557,2851.3,2850.4,1.5879]
["bitfinex","ETHUSD",1766046857957,3.50729517,2851.2,2850.4,1.5879]
["bitfinex","ETHUSD",1766046858162,7.01459034,2851.2,2850.4,1.5879]
["bitfinex","ETHUSD",1766046858358,7.01459034,2851.2,2850.4,1.80239]
["bitfinex","ETHUSD",1766046858559,3.50729517,2851.2,2850.4,1.80239]
["bitfinex","ETHUSD",1766046859274,7.01459034,2851.2,2850.4,1.80239]
["bitfinex","ETHUSD",1766046860280,3.50729517,2851.2,2850.4,1.80239]
["bitfinex","ETHUSD",1766046863179,7.01459034,2851.2,2850.4,1.80239]
["bitfinex","ETHUSD",1766046863472,3.50729517,2851.2,2850.4,1.80239]
["bitfinex","ETHUSD",1766046863775,7.01459034,2851.2,2850.5,0.180239]
["bitfinex","ETHUSD",1766046864889,7.01459034,2851.2,2850.4,0.001]
["bitfinex","ETHUSD",1766046865454,3.50729517,2851.2,2850.4,0.001]
["bitfinex","ETHUSD",1766046865980,3.50722266,2851.3,2850.5,0.5875]
["bitfinex","ETHUSD",1766046866180,4.06422266,2851.3,2850.4,0.001]
["bitfinex","ETHUSD",1766046866582,3.50911214,2851.4,2850.4,0.001]
["bitfinex","ETHUSD",1766046866815,3.50911214,2851.4,2850.5,0.67041596]
["bitfinex","ETHUSD",1766046867190,3.50911214,2851.4,2850.7,1.5869]
["bitfinex","ETHUSD",1766046867508,3.50911214,2851.4,2850.6,0.59208033]
["bitfinex","ETHUSD",1766046867814,3.50911214,2851.4,2850.7,1.5869]
["bitfinex","ETHUSD",1766046868109,3.50911214,2851.4,2850.6,0.59208033]
["bitfinex","ETHUSD",1766046868273,0.002,2851.4,2850.8,1.5869]
["bitfinex","ETHUSD",1766046868471,0.002,2851.4,2850.7,1.5869]
["bitfinex","ETHUSD",1766046868671,0.002,2851.4,2850.8,0.88364401]
["bitfinex","ETHUSD",1766046868875,0.002,2851.6,2850.8,0.88364401]
["bitfinex","ETHUSD",1766046869309,0.002,2851.6,2850.9,1.5869]
["bitfinex","ETHUSD",1766046869509,0.002,2851.6,2851.1,1.5869]
["bitfinex","ETHUSD",1766046869710,0.002,2851.6,2851.2,0.5875]
["bitfinex","ETHUSD",1766046870006,0.002,2851.6,2851.3,1.5869]
["bitfinex","ETHUSD",1766046871276,0.002,2852.0,2851.4,0.59207049]
["bitfinex","ETHUSD",1766046871477,0.002,2852.1,2851.5,1.5869]
["bitfinex","ETHUSD",1766046871705,0.002,2852.1,2851.4,0.59207049]
["bitfinex","ETHUSD",1766046871706,0.002,2852.2,2851.6,0.21789705]
["bitfinex","ETHUSD",1766046872006,0.002,2852.6,2852.0,1.5869]
["bitfinex","ETHUSD",1766046872213,0.002,2852.6,2851.9,0.557]
["bitfinex","ETHUSD",1766046872397,0.002,2852.6,2851.9,7.20706247]
["bitfinex","ETHUSD",1766046872919,0.002,2852.6,2852.4,0.9994]
["bitfinex","ETHUSD",1766046873077,0.002,2852.6,2852.4,1.5869]
["bitfinex","ETHUSD",1766046873476,0.002,2852.8,2852.4,1.5869]
["bitfinex","ETHUSD",1766046873702,0.002,2852.8,2852.3,0.557]
["bitfinex","ETHUSD",1766046873915,0.002,2852.8,2852.6,1.5869]
["bitfinex","ETHUSD",1766046874226,0.002,2852.8,2852.3,0.557]
["bitfinex","ETHUSD",1766046874227,0.002,2852.8,2852.4,1.5869]
["bitfinex","ETHUSD",1766046874535,0.002,2852.8,2852.3,0.557]
["bitfinex","ETHUSD",1766046874714,0.002,2852.8,2852.3,2.1439]
["bitfinex","ETHUSD",1766046875099,0.002,2852.8,2852.4,1.5869]
["bitfinex","ETHUSD",1766046875517,0.002,2852.8,2852.5,0.5875]
["bitfinex","ETHUSD",1766046875702,0.002,2852.8,2852.5,1.5869]
["bitfinex","ETHUSD",1766046877943,0.002,2852.8,2852.5,0.5875]
["bitfinex","ETHUSD",1766046878132,0.002,2852.8,2851.8,0.04569982]
["bitfinex","ETHUSD",1766046878298,0.002,2852.8,2851.9,1.22657623]
["bitfinex","ETHUSD",1766046878735,0.002,2852.8,2851.9,0.557]
["bitfinex","ETHUSD",1766046878931,0.002,2852.8,2851.9,2.1439]
["bitfinex","ETHUSD",1766046880425,0.002,2852.8,2852.0,0.557]
["bitfinex","ETHUSD",1766046880613,0.002,2852.8,2851.6,0.04569982]
["bitfinex","ETHUSD",1766046880614,7.01090194,2852.7,2851.6,1.5869]
["bitfinex","ETHUSD",1766046880802,6.65006247,2852.5,2851.6,1.5869]
["bitfinex","ETHUSD",1766046881010,0.66500625,2852.4,2851.6,1.5869]
["bitfinex","ETHUSD",1766046882223,6.65006247,2852.2,2851.2,1.4816]
["bitfinex","ETHUSD",1766046882448,6.65006247,2852.2,2851.2,2.0386]
["bitfinex","ETHUSD",1766046882745,6.65006247,2852.2,2851.2,0.557]
["bitfinex","ETHUSD",1766046882746,3.50618842,2852.1,2851.2,0.557]
["bitfinex","ETHUSD",1766046883045,3.50618842,2852.1,2851.3,1.4816]
["bitfinex","ETHUSD",1766046883253,1.36623932,2852.0,2851.3,1.4816]
["bitfinex","ETHUSD",1766046885541,4.8726672,2852.0,2851.3,1.4816]
["bitfinex","ETHUSD",1766046886039,4.8726672,2852.0,2851.2,0.557]
["bitfinex","ETHUSD",1766046886818,4.8726672,2852.0,2851.2,2.0386]
["bitfinex","ETHUSD",1766046887944,8.37909508,2852.0,2851.3,0.001]
["bitfinex","ETHUSD",1766046888144,0.89358556,2851.9,2851.3,0.001]
["bitfinex","ETHUSD",1766046889265,0.89358556,2851.9,2851.4,1.4816]
["bitfinex","ETHUSD",1766046889965,1.36623932,2852.0,2851.4,1.4816]
["bitfinex","ETHUSD",1766046890167,10.71323998,2852.2,2851.4,1.4816]
["bitfinex","ETHUSD",1766046890568,14.21941749,2852.2,2851.4,1.4816]
["bitfinex","ETHUSD",1766046890766,3.50617751,2852.2,2851.4,1.4816]
["bitfinex","ETHUSD",1766046890971,3.50741127,2852.8,2851.5,0.04569982]
["bitfinex","ETHUSD",1766046891171,0.002,2853.1,2851.9,6.65006247]
["bitfinex","ETHUSD",1766046891338,0.002,2853.1,2852.0,1.25706936]
["bitfinex","ETHUSD",1766046891674,0.002,2853.3,2852.9,0.5403]
["bitfinex","ETHUSD",1766046891871,0.002,2853.4,2853.0,0.5403]
["bitfinex","ETHUSD",1766046892037,0.002,2853.4,2853.0,1.4816]
["bitfinex","ETHUSD",1766046892244,0.002,2853.4,2852.8,2.0386]
["bitfinex","ETHUSD",1766046892545,0.002,2853.4,2852.8,0.557]
["bitfinex","ETHUSD",1766046892740,0.66520625,2853.3,2852.8,0.557]
["bitfinex","ETHUSD",1766046893542,0.0012,2853.4,2852.8,0.557]
["bitfinex","ETHUSD",1766046894135,0.0012,2853.4,2852.4,0.557]
["bitfinex","ETHUSD",1766046894336,0.405504,2853.3,2852.0,0.9413]
["bitfinex","ETHUSD",1766046894673,0.405504,2853.3,2852.2,1.4816]
["bitfinex","ETHUSD",1766046894842,0.405504,2853.3,2852.5,0.001]
["bitfinex","ETHUSD",1766046895535,0.002,2853.3,2852.6,1.4816]
["bitfinex","ETHUSD",1766046895739,0.557,2853.2,2852.6,1.4816]
["bitfinex","ETHUSD",1766046896670,3.50495951,2853.1,2852.6,1.4816]
["bitfinex","ETHUSD",1766046896972,0.40619595,2853.0,2852.6,1.4816]
["bitfinex","ETHUSD",1766046897475,0.40619595,2853.0,2852.5,0.001]
["bitfinex","ETHUSD",1766046897671,0.40619595,2853.0,2852.5,1.4826]
["bitfinex","ETHUSD",1766046899170,3.50495951,2853.1,2852.5,1.4826]
["bitfinex","ETHUSD",1766046899670,7.00991902,2853.1,2852.5,0.001]
["bitfinex","ETHUSD",1766046901453,3.50495951,2853.1,2852.5,0.001]
["bitfinex","ETHUSD",1766046901671,4.06095951,2853.1,2852.5,0.001]
["bitfinex","ETHUSD",1766046901875,7.76670245,2853.1,2852.5,0.001]
["bitfinex","ETHUSD",1766046902074,3.50495951,2853.1,2852.5,1.4826]
["bitfinex","ETHUSD",1766046902474,4.06095951,2853.1,2852.5,1.4826]
["bitfinex","ETHUSD",1766046902859,7.56591902,2853.1,2852.5,1.4826]
["bitfinex","ETHUSD",1766046903373,7.56591902,2853.1,2852.5,0.001]
["bitfinex","ETHUSD",1766046903374,3.50520522,2852.9,2852.5,0.001]
["bitfinex","ETHUSD",1766046903679,7.01041044,2852.9,2852.5,0.001]
["bitfinex","ETHUSD",1766046904185,3.50520522,2852.9,2852.5,0.001]
["bitfinex","ETHUSD",1766046904610,7.01041044,2852.9,2852.5,0.001]
["bitfinex","ETHUSD",1766046904816,7.01041044,2852.9,2852.0,1.4816]
["bitfinex","ETHUSD",1766046905109,0.77670023,2852.8,2852.0,1.4816]
["bitfinex","ETHUSD",1766046905310,3.50545097,2852.7,2852.0,1.4816]
["bitfinex","ETHUSD",1766046905631,3.50545097,2852.7,2851.6,1.60980185]
["bitfinex","ETHUSD",1766046905632,0.77670023,2852.8,2851.7,0.0350668]
["bitfinex","ETHUSD",1766046905917,0.77670023,2852.8,2852.2,0.5403]
["bitfinex","ETHUSD",1766046906087,3.50520833,2852.9,2852.3,1.4816]
["bitfinex","ETHUSD",1766046906285,3.50494338,2853.2,2851.8,1.4816]
["bitfinex","ETHUSD",1766046906511,3.50494338,2853.2,2851.9,0.08076416]
["bitfinex","ETHUSD",1766046906717,3.50494338,2853.2,2852.4,0.5403]
["bitfinex","ETHUSD",1766046906892,0.002,2853.3,2853.0,0.5403]
["bitfinex","ETHUSD",1766046907214,0.002,2853.6,2853.3,0.9413]
["bitfinex","ETHUSD",1766046907413,0.002,2853.6,2852.8,0.556]
["bitfinex","ETHUSD",1766046908000,0.002,2853.6,2852.9,0.9413]
["bitfinex","ETHUSD",1766046908287,0.002,2853.6,2853.0,0.9413]
["bitfinex","ETHUSD",1766046908482,0.002,2853.6,2853.2,0.9413]
["bitfinex","ETHUSD",1766046908927,0.002,2853.6,2853.0,1.4816]
["bitfinex","ETHUSD",1766046909134,0.002,2853.6,2852.8,0.556]
["bitfinex","ETHUSD",1766046909432,0.556,2853.5,2852.4,2.0376]
["bitfinex","ETHUSD",1766046909636,0.556,2853.5,2852.4,2.33549]
["bitfinex","ETHUSD",1766046909928,0.556,2853.5,2852.4,2.0376]
["bitfinex","ETHUSD",1766046910412,0.556,2853.5,2852.4,1.4816]
["bitfinex","ETHUSD",1766046910886,8.84266857,2853.4,2851.6,0.001]
["bitfinex","ETHUSD",1766046911084,9.22547313,2853.4,2851.7,1.4816]
["bitfinex","ETHUSD",1766046911314,0.405504,2853.0,2851.7,0.5403]
["bitfinex","ETHUSD",1766046911515,10.51487853,2853.1,2851.7,1.4816]
["bitfinex","ETHUSD",1766046911516,0.556,2852.9,2851.7,1.4816]
["bitfinex","ETHUSD",1766046911696,0.556,2852.9,2851.6,0.001]
["bitfinex","ETHUSD",1766046911899,0.556,2852.9,2851.8,0.5558]
["bitfinex","ETHUSD",1766046912110,0.556,2852.9,2851.9,1.4743]
["bitfinex","ETHUSD",1766046912287,1.66308785,2852.9,2851.6,0.001]
["bitfinex","ETHUSD",1766046912492,1.66308785,2852.9,2851.8,0.5558]
["bitfinex","ETHUSD",1766046912697,1.66308785,2852.9,2852.1,0.9185]
["bitfinex","ETHUSD",1766046913018,1.66308785,2852.9,2852.2,1.4743]
["bitfinex","ETHUSD",1766046913407,3.50532809,2852.8,2852.2,1.4743]
["bitfinex","ETHUSD",1766046913805,5.16835051,2852.9,2852.2,1.4743]
["bitfinex","ETHUSD",1766046914216,0.86734682,2852.8,2851.7,0.556]
["bitfinex","ETHUSD",1766046914995,0.86734682,2852.8,2851.8,1.4743]
["bitfinex","ETHUSD",1766046915198,1.42334682,2852.8,2851.7,0.556]
["bitfinex","ETHUSD",1766046915408,3.50545097,2852.7,2851.8,0.9185]
["bitfinex","ETHUSD",1766046915702,3.50545097,2852.7,2852.0,1.4743]
["bitfinex","ETHUSD",1766046915897,0.84341392,2852.6,2852.0,1.4743]
["bitfinex","ETHUSD",1766046916715,0.84341392,2852.6,2851.8,1.4743]
["bitfinex","ETHUSD",1766046917803,0.84341392,2852.6,2851.6,0.001]
["bitfinex","ETHUSD",1766046917804,7.0113935,2852.5,2851.6,0.001]
["bitfinex","ETHUSD",1766046917994,7.0113935,2852.5,2852.0,0.001]
["bitfinex","ETHUSD",1766046918205,0.78468074,2852.4,2851.6,0.001]
["bitfinex","ETHUSD",1766046918409,1.34068074,2852.4,2851.6,0.001]
["bitfinex","ETHUSD",1766046918893,1.34068074,2852.4,2851.7,1.4743]
["bitfinex","ETHUSD",1766046919937,3.50594257,2852.3,2851.7,1.4743]
["bitfinex","ETHUSD",1766046923828,7.01188514,2852.3,2851.6,0.001]
["bitfinex","ETHUSD",1766046924027,7.84714173,2852.3,2851.6,0.001]
["bitfinex","ETHUSD",1766046925344,7.84714173,2852.3,2851.3,0.001]
["bitfinex","ETHUSD",1766046925345,19.4277385,2852.3,2851.3,0.001]
["bitfinex","ETHUSD",1766046925672,19.4277385,2852.3,2851.3,1.4753]
["bitfinex","ETHUSD",1766046926369,19.4277385,2852.3,2851.6,0.001]
["bitfinex","ETHUSD",1766046926880,19.4277385,2852.3,2851.3,0.001]
["bitfinex","ETHUSD",1766046927092,1.99837385,2852.2,2851.3,0.001]
["bitfinex","ETHUSD",1766046928773,10.51856526,2852.1,2851.3,0.001]
["bitfinex","ETHUSD",1766046928977,0.556,2852.0,2851.3,0.001]
["bitfinex","ETHUSD",1766046929981,0.556,2852.0,2850.8,0.557]
["bitfinex","ETHUSD",1766046930167,10.51856526,2852.1,2850.9,1.4743]
["bitfinex","ETHUSD",1766046930168,0.557,2851.9,2850.9,1.4743]
["bitfinex","ETHUSD",1766046930568,0.557,2851.9,2850.8,0.557]
["bitfinex","ETHUSD",1766046930883,7.01311452,2851.8,2851.0,0.5558]
["bitfinex","ETHUSD",1766046931051,0.70131145,2851.7,2851.1,1.4743]
["bitfinex","ETHUSD",1766046932157,4.06355726,2851.8,2850.8,0.557]
["bitfinex","ETHUSD",1766046933078,7.57011452,2851.8,2851.0,0.5558]
["bitfinex","ETHUSD",1766046933390,14.22447246,2851.8,2851.1,1.4743]
["bitfinex","ETHUSD",1766046933587,10.7179152,2851.8,2850.8,0.557]
["bitfinex","ETHUSD",1766046934179,10.7179152,2851.8,2850.9,0.001]
["bitfinex","ETHUSD",1766046934402,4.06355726,2851.8,2851.4,0.9185]
["bitfinex","ETHUSD",1766046934609,5.48598198,2851.8,2851.4,1.4743]
["bitfinex","ETHUSD",1766046934803,5.48598198,2851.8,2851.0,1.4743]
["bitfinex","ETHUSD",1766046935004,3.50655726,2851.8,2851.0,1.4743]
["bitfinex","ETHUSD",1766046935207,4.06349284,2851.9,2850.9,0.001]
["bitfinex","ETHUSD",1766046935422,3.50594257,2852.3,2851.1,6.65435794]
["bitfinex","ETHUSD",1766046935722,4.06488228,2852.4,2851.3,6.65435794]
["bitfinex","ETHUSD",1766046936086,4.06488228,2852.4,2851.4,1.4743]
["bitfinex","ETHUSD",1766046936285,4.06488228,2852.4,2851.8,0.9185]
["bitfinex","ETHUSD",1766046936627,7.57076456,2852.4,2851.8,1.4743]
["bitfinex","ETHUSD",1766046936825,4.06488228,2852.4,2851.8,1.4743]
["bitfinex","ETHUSD",1766046936983,0.002,2852.4,2851.7,0.5558]
["bitfinex","ETHUSD",1766046937326,0.002,2852.4,2852.2,1.4743]
["bitfinex","ETHUSD",1766046937979,0.002,2852.4,2851.7,6.65435794]
["bitfinex","ETHUSD",1766046938186,6.65435794,2853.1,2851.9,6.65435794]
["bitfinex","ETHUSD",1766046938187,3.50527274,2852.9,2851.9,6.65435794]
["bitfinex","ETHUSD",1766046938480,10.15933851,2853.1,2852.3,1.4743]
["bitfinex","ETHUSD",1766046938481,4.06211388,2853.0,2852.3,1.4743]
["bitfinex","ETHUSD",1766046939016,4.06195951,2853.1,2852.1,0.5558]
["bitfinex","ETHUSD",1766046939197,4.06195951,2853.1,2851.9,7.21135794]
["bitfinex","ETHUSD",1766046939198,4.06195951,2853.1,2852.4,0.9185]
["bitfinex","ETHUSD",1766046939425,8.98903664,2853.1,2852.4,1.4743]
["bitfinex","ETHUSD",1766046939927,5.48407713,2853.1,2852.0,1.4743]
["bitfinex","ETHUSD",1766046940085,4.06195951,2853.1,2852.0,1.4743]
["bitfinex","ETHUSD",1766046940282,4.06195951,2853.1,2852.1,0.5558]
["bitfinex","ETHUSD",1766046940483,4.06195951,2853.1,2852.4,0.9185]
["bitfinex","ETHUSD",1766046940716,4.06195951,2853.1,2852.4,1.4743]
["bitfinex","ETHUSD",1766046941309,3.50495951,2853.1,2851.9,0.557]
["bitfinex","ETHUSD",1766046942020,3.50495951,2853.1,2852.0,1.4743]
["bitfinex","ETHUSD",1766046942219,3.50495951,2853.1,2852.2,1.5121]
["bitfinex","ETHUSD",1766046942992,0.002,2852.8,2852.1,0.20313]
["bitfinex","ETHUSD",1766046943198,0.002,2852.8,2851.9,0.557]
["bitfinex","ETHUSD",1766046943732,0.002,2852.8,2852.2,0.9675]
["bitfinex","ETHUSD",1766046944026,0.002,2852.8,2852.4,1.5121]
["bitfinex","ETHUSD",1766046944821,0.002,2852.8,2851.9,0.557]
["bitfinex","ETHUSD",1766046944998,0.002,2852.8,2852.2,0.9675]
["bitfinex","ETHUSD",1766046945200,0.002,2852.8,2852.1,0.9675]
["bitfinex","ETHUSD",1766046945529,0.002,2852.8,2852.1,1.17441]
["bitfinex","ETHUSD",1766046945722,0.002,2852.8,2852.1,1.71901]
["bitfinex","ETHUSD",1766046945927,0.002,2852.8,2852.2,1.5121]
["bitfinex","ETHUSD",1766046947638,0.002,2852.8,2851.9,0.557]
["bitfinex","ETHUSD",1766046947639,6.64990992,2852.8,2851.9,0.557]
["bitfinex","ETHUSD",1766046947926,7.20590992,2852.8,2852.0,1.5121]
["bitfinex","ETHUSD",1766046948133,8.62754196,2852.8,2852.0,1.5121]
["bitfinex","ETHUSD",1766046948540,6.64790992,2852.6,2851.9,0.557]
["bitfinex","ETHUSD",1766046948693,6.64790992,2852.4,2851.9,0.557]
["bitfinex","ETHUSD",1766046949014,6.64790992,2852.6,2851.6,0.001]
["bitfinex","ETHUSD",1766046949225,7.51066412,2852.6,2851.7,0.9675]
["bitfinex","ETHUSD",1766046949391,7.51066412,2852.6,2851.8,1.5121]
["bitfinex","ETHUSD",1766046949819,3.50569675,2852.5,2851.8,1.5121]
["bitfinex","ETHUSD",1766046950096,3.50569675,2852.5,2851.6,0.001]
["bitfinex","ETHUSD",1766046950097,3.50569675,2852.5,2851.6,1.5131]
["bitfinex","ETHUSD",1766046950726,3.50569675,2852.5,2851.6,0.001]
["bitfinex","ETHUSD",1766046951029,4.95789436,2852.5,2851.7,1.5121]
["bitfinex","ETHUSD",1766046952040,4.95789436,2852.5,2851.6,0.001]
["bitfinex","ETHUSD",1766046952231,4.95789436,2852.5,2851.7,1.5121]
["bitfinex","ETHUSD",1766046952398,4.95789436,2852.5,2851.6,0.001]
["bitfinex","ETHUSD",1766046952727,4.95789436,2852.5,2851.7,1.5121]
["bitfinex","ETHUSD",1766046952927,0.556,2852.4,2851.7,1.5121]
["bitfinex","ETHUSD",1766046954630,3.50594257,2852.3,2851.7,1.5121]
["bitfinex","ETHUSD",1766046954820,3.50742955,2852.8,2851.8,0.03506557]
["bitfinex","ETHUSD",1766046954821,3.50562809,2852.6,2851.8,0.03506557]
["bitfinex","ETHUSD",1766046955030,3.50562809,2852.6,2851.7,1.5121]
["bitfinex","ETHUSD",1766046955407,13.65917832,2852.6,2851.7,1.5121]
["bitfinex","ETHUSD",1766046955605,1.42151783,2852.5,2851.7,1.5121]
["bitfinex","ETHUSD",1766046956318,0.002,2852.4,2851.7,1.5121]
["bitfinex","ETHUSD",1766046956520,6.64990992,2852.4,2851.7,1.5121]
["bitfinex","ETHUSD",1766046956826,6.64990992,2852.4,2851.6,0.001]
["bitfinex","ETHUSD",1766046956827,4.06194257,2852.3,2851.6,0.001]
["bitfinex","ETHUSD",1766046957325,0.556,2852.3,2851.6,1.5131]
["bitfinex","ETHUSD",1766046957529,0.556,2852.3,2851.6,0.20791]
["bitfinex","ETHUSD",1766046957728,0.556,2852.3,2851.8,1.5121]
["bitfinex","ETHUSD",1766046959443,0.556,2852.3,2851.6,0.001]
["bitfinex","ETHUSD",1766046959643,0.556,2852.3,2851.7,1.5121]
["bitfinex","ETHUSD",1766046959941,4.0638416,2852.4,2851.7,1.5121]
["bitfinex","ETHUSD",1766046960438,3.5078416,2852.4,2851.7,1.5121]
["bitfinex","ETHUSD",1766046960649,0.002,2852.4,2851.6,0.001]
["bitfinex","ETHUSD",1766046961025,3.50551078,2852.7,2851.7,7.31280091]
["bitfinex","ETHUSD",1766046961231,0.002,2852.8,2852.1,0.9675]
["bitfinex","ETHUSD",1766046961555,0.002,2852.8,2852.2,1.5121]
["bitfinex","ETHUSD",1766046965656,0.002,2852.8,2852.1,0.9675]
["bitfinex","ETHUSD",1766046965955,0.002,2852.8,2852.6,1.5121]
["bitfinex","ETHUSD",1766046967663,0.0012,2852.8,2852.6,1.5121]
["bitfinex","ETHUSD",1766046967865,0.0012,2852.8,2852.4,0.5446]
["bitfinex","ETHUSD",1766046968052,0.0012,2852.8,2852.4,1.5121]
["bitfinex","ETHUSD",1766046968867,0.0012,2852.8,2852.5,1.5121]
["bitfinex","ETHUSD",1766046969184,0.002,2853.1,2852.7,1.5121]
["bitfinex","ETHUSD",1766046970573,0.002,2853.1,2852.5,1.5121]
["bitfinex","ETHUSD",1766046970872,0.002,2853.1,2852.5,0.5446]
["bitfinex","ETHUSD",1766046971073,0.002,2853.1,2852.4,0.20681]
["bitfinex","ETHUSD",1766046971254,0.002,2853.1,2852.3,1.5121]
["bitfinex","ETHUSD",1766046971457,0.002,2853.1,2852.2,0.556]
["bitfinex","ETHUSD",1766046971657,0.002,2853.1,2852.4,0.5577]
["bitfinex","ETHUSD",1766046971859,0.002,2853.1,2852.6,0.5577]
["bitfinex","ETHUSD",1766046972071,0.002,2853.1,2852.6,1.5239]
["bitfinex","ETHUSD",1766046972941,6.64990992,2853.1,2852.3,1.5316]
["bitfinex","ETHUSD",1766046973447,8.0714801,2853.1,2852.3,1.5316]
["bitfinex","ETHUSD",1766046973971,1.97957018,2853.1,2852.4,0.5654]
["bitfinex","ETHUSD",1766046974176,1.97957018,2853.1,2852.4,1.5316]
["bitfinex","ETHUSD",1766046974370,0.002,2853.1,2852.5,0.9662]
["bitfinex","ETHUSD",1766046974572,0.002,2853.1,2852.8,1.5316]
["bitfinex","ETHUSD",1766046975153,0.002,2853.1,2852.4,0.5654]
["bitfinex","ETHUSD",1766046975372,0.002,2853.1,2852.4,1.5316]
["bitfinex","ETHUSD",1766046976081,0.002,2853.1,2852.2,0.556]
["bitfinex","ETHUSD",1766046976283,6.64790992,2853.0,2852.2,2.0876]
["bitfinex","ETHUSD",1766046976879,6.64790992,2853.0,2852.3,1.5316]
["bitfinex","ETHUSD",1766046977758,10.15300021,2853.0,2852.3,1.5316]
["bitfinex","ETHUSD",1766046977959,3.50509029,2853.0,2852.3,1.5316]
["bitfinex","ETHUSD",1766046980483,10.15492833,2853.1,2852.3,1.5316]
["bitfinex","ETHUSD",1766046980787,0.002,2853.1,2852.5,1.5316]
["bitfinex","ETHUSD",1766046980984,0.002,2853.1,2852.4,0.20876]
["bitfinex","ETHUSD",1766046981189,0.002,2853.1,2852.2,7.20390992]
["bitfinex","ETHUSD",1766046981389,0.002,2853.1,2852.3,0.9662]
["bitfinex","ETHUSD",1766046981586,0.002,2853.1,2852.6,0.5654]
["bitfinex","ETHUSD",1766046981792,0.002,2853.1,2852.8,1.5316]
["bitfinex","ETHUSD",1766046982488,0.002,2853.0,2852.2,0.556]
["bitfinex","ETHUSD",1766046982987,0.002,2853.0,2852.3,1.5316]
["bitfinex","ETHUSD",1766046983288,0.002,2853.0,2852.4,1.17496]
["bitfinex","ETHUSD",1766046983691,0.002,2853.0,2852.4,1.74036]
["bitfinex","ETHUSD",1766046983892,6.64790992,2852.8,2852.1,0.001]
["bitfinex","ETHUSD",1766046984093,6.64790992,2852.8,2852.1,1.5326]
["bitfinex","ETHUSD",1766046984392,0.72039099,2852.7,2852.1,0.001]
["bitfinex","ETHUSD",1766046985279,13.65905764,2852.6,2852.1,0.001]
["bitfinex","ETHUSD",1766046985463,3.5055054,2852.7,2852.1,0.001]
["bitfinex","ETHUSD",1766046986793,7.0110108,2852.7,2852.1,0.001]
["bitfinex","ETHUSD",1766046987200,3.50569675,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1766046987370,1.01536067,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1766046987998,4.06169675,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1766046988167,0.556,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1766046988371,6.65364833,2853.0,2851.9,1.5316]
["bitfinex","ETHUSD",1766046988565,4.06120522,2852.9,2851.9,1.5316]
["bitfinex","ETHUSD",1766046988897,1.07148536,2852.8,2851.8,0.001]
["bitfinex","ETHUSD",1766046989197,6.65164833,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766046989502,7.01114772,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766046989699,7.01114772,2852.6,2851.5,0.001]
["bitfinex","ETHUSD",1766046989700,6.65164833,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1766046989897,0.66516483,2852.0,2851.5,1.5326]
["bitfinex","ETHUSD",1766046990079,0.556,2852.1,2851.5,1.5326]
["bitfinex","ETHUSD",1766046990768,7.01114772,2852.6,2851.5,0.001]
["bitfinex","ETHUSD",1766046990971,0.556,2852.5,2851.8,1.5316]
["bitfinex","ETHUSD",1766046991173,0.556,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1766046991991,3.50594257,2852.3,2852.0,0.001]
["bitfinex","ETHUSD",1766046992202,0.75677805,2852.2,2852.0,0.001]
["bitfinex","ETHUSD",1766046992400,0.75677805,2852.2,2851.5,1.5326]
["bitfinex","ETHUSD",1766046992603,3.50514257,2852.3,2851.5,1.5326]
["bitfinex","ETHUSD",1766046992808,7.01108514,2852.3,2851.5,1.5326]
["bitfinex","ETHUSD",1766046993101,3.50514257,2852.3,2851.5,1.5326]
["bitfinex","ETHUSD",1766046993320,4.06187592,2852.4,2851.5,0.001]
["bitfinex","ETHUSD",1766046993525,3.50574018,2852.5,2851.6,0.9662]
["bitfinex","ETHUSD",1766046993804,4.17090501,2852.5,2851.5,0.001]
["bitfinex","ETHUSD",1766046994102,4.06174018,2852.5,2851.5,0.001]
["bitfinex","ETHUSD",1766046994281,4.06174018,2852.5,2851.6,0.9662]
["bitfinex","ETHUSD",1766046994600,3.50574018,2852.5,2852.0,0.9662]
["bitfinex","ETHUSD",1766046994826,4.06174018,2852.5,2852.0,1.5316]
["bitfinex","ETHUSD",1766046994985,7.56748036,2852.5,2851.6,0.9662]
["bitfinex","ETHUSD",1766046995179,1.42191287,2852.4,2851.5,1.1224]
["bitfinex","ETHUSD",1766046995886,1.42191287,2852.4,2851.5,2.0886]
["bitfinex","ETHUSD",1766046996902,3.50594257,2852.3,2851.5,2.0886]
["bitfinex","ETHUSD",1766046997206,7.01188514,2852.3,2851.5,2.0886]
["bitfinex","ETHUSD",1766046997602,7.01188514,2852.3,2851.5,0.557]
["bitfinex","ETHUSD",1766046997802,0.8433798,2852.2,2851.5,0.557]
["bitfinex","ETHUSD",1766046997987,0.556,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1766046998189,0.556,2852.1,2851.8,0.001]
["bitfinex","ETHUSD",1766046999999,3.50631136,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1766047000375,4.06230696,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1766047000376,3.50623629,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1766047000579,0.556,2852.2,2851.5,0.001]
["bitfinex","ETHUSD",1766047000802,7.01114772,2852.6,2851.5,0.001]
["bitfinex","ETHUSD",1766047000986,1.25711477,2852.5,2851.7,0.5654]
["bitfinex","ETHUSD",1766047001194,0.70111477,2852.5,2851.9,0.5654]
["bitfinex","ETHUSD",1766047001390,3.50557386,2852.6,2852.4,0.9662]
["bitfinex","ETHUSD",1766047001616,3.50557386,2852.6,2852.1,1.5316]
["bitfinex","ETHUSD",1766047002412,3.50557386,2852.6,2851.6,0.59106803]
["bitfinex","ETHUSD",1766047002589,3.50557386,2852.6,2851.8,0.5247]
["bitfinex","ETHUSD",1766047002784,7.01114772,2852.6,2852.0,0.5247]
["bitfinex","ETHUSD",1766047003112,4.36943717,2852.6,2852.0,0.5247]
["bitfinex","ETHUSD",1766047003602,4.06157386,2852.6,2852.0,1.4723]
["bitfinex","ETHUSD",1766047003802,7.56714772,2852.6,2852.0,1.4723]
["bitfinex","ETHUSD",1766047005216,7.56914772,2852.6,2852.0,1.4723]
["bitfinex","ETHUSD",1766047009394,7.56914772,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766047009721,0.75691477,2852.5,2851.9,1.4723]
["bitfinex","ETHUSD",1766047010886,0.75691477,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1766047011085,4.06357386,2852.6,2851.9,1.4723]
["bitfinex","ETHUSD",1766047011301,7.56914772,2852.6,2851.9,1.4723]
["bitfinex","ETHUSD",1766047011935,7.56914772,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766047011936,7.01314772,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766047012219,3.50757386,2852.6,2851.9,1.4723]
["bitfinex","ETHUSD",1766047012592,7.01314772,2852.6,2851.9,1.4723]
["bitfinex","ETHUSD",1766047013523,0.002,2852.5,2851.9,1.4723]
["bitfinex","ETHUSD",1766047014430,0.002,2852.5,2852.0,0.5247]
["bitfinex","ETHUSD",1766047014600,0.002,2852.5,2851.8,1.4733]
["bitfinex","ETHUSD",1766047015612,0.002,2852.5,2851.9,1.4723]
["bitfinex","ETHUSD",1766047016754,0.002,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1766047017080,0.0012,2852.6,2852.3,0.9476]
["bitfinex","ETHUSD",1766047017232,0.0012,2852.6,2852.4,1.4723]
["bitfinex","ETHUSD",1766047017398,0.0012,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766047017399,0.0012,2852.6,2851.9,1.4723]
["bitfinex","ETHUSD",1766047017732,4.06314784,2853.0,2852.4,0.5247]
["bitfinex","ETHUSD",1766047017899,4.06314784,2853.0,2852.6,1.4723]
["bitfinex","ETHUSD",1766047018929,0.558,2853.0,2852.6,1.4723]
["bitfinex","ETHUSD",1766047019135,0.002,2853.0,2852.6,1.4723]
["bitfinex","ETHUSD",1766047019706,3.50708314,2853.0,2852.6,1.4723]
["bitfinex","ETHUSD",1766047021233,0.002,2853.0,2852.6,1.4723]
["bitfinex","ETHUSD",1766047021941,0.002,2853.0,2852.0,0.556]
["bitfinex","ETHUSD",1766047022107,0.002,2853.0,2852.4,0.5247]
["bitfinex","ETHUSD",1766047022314,0.002,2853.0,2852.5,1.4723]
["bitfinex","ETHUSD",1766047022509,0.002,2853.0,2852.0,0.556]
["bitfinex","ETHUSD",1766047022510,0.002,2853.0,2852.1,1.4723]
["bitfinex","ETHUSD",1766047022710,7.20643613,2852.9,2852.0,0.556]
["bitfinex","ETHUSD",1766047022935,7.20643613,2852.9,2851.8,1.4733]
["bitfinex","ETHUSD",1766047024334,0.556,2852.9,2851.8,0.001]
["bitfinex","ETHUSD",1766047024531,0.556,2852.9,2851.9,1.4723]
["bitfinex","ETHUSD",1766047024940,7.01065618,2852.8,2851.9,1.4723]
["bitfinex","ETHUSD",1766047025146,0.75666562,2852.7,2851.9,1.4723]
["bitfinex","ETHUSD",1766047026045,0.75666562,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766047026914,0.75666562,2852.7,2851.8,1.4733]
["bitfinex","ETHUSD",1766047027226,7.01114772,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766047027426,0.556,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1766047028447,1.38838133,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1766047029128,4.89418948,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1766047029317,4.89418948,2852.5,2851.8,1.4733]
["bitfinex","ETHUSD",1766047030612,8.39999763,2852.5,2851.8,1.4733]
["bitfinex","ETHUSD",1766047030816,8.39999763,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1766047031019,0.83999976,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1766047031246,1.39599976,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1766047031637,7.01188514,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1766047031842,7.01188514,2852.3,2851.5,0.001]
["bitfinex","ETHUSD",1766047034425,6.65043613,2852.1,2851.3,0.001]
["bitfinex","ETHUSD",1766047034727,6.65043613,2852.1,2850.9,2.0514]
["bitfinex","ETHUSD",1766047034728,6.65043613,2851.8,2850.9,1.4954]
["bitfinex","ETHUSD",1766047034936,6.65043613,2851.8,2850.9,0.001]
["bitfinex","ETHUSD",1766047035133,7.01336044,2851.7,2850.9,0.001]
["bitfinex","ETHUSD",1766047035346,0.556,2851.6,2850.9,0.001]
["bitfinex","ETHUSD",1766047035533,0.556,2851.6,2850.9,1.4954]
["bitfinex","ETHUSD",1766047035733,0.75693604,2851.5,2850.9,1.4954]
["bitfinex","ETHUSD",1766047036223,0.75693604,2851.5,2850.9,0.001]
["bitfinex","ETHUSD",1766047037158,3.50704916,2851.4,2850.9,0.001]
["bitfinex","ETHUSD",1766047037525,7.01409832,2851.4,2850.9,0.001]
["bitfinex","ETHUSD",1766047037745,7.01409832,2851.4,2850.6,0.001]
["bitfinex","ETHUSD",1766047037957,1.44214705,2851.3,2850.6,0.001]
["bitfinex","ETHUSD",1766047038270,0.556,2851.2,2850.6,0.001]
["bitfinex","ETHUSD",1766047038435,0.556,2851.2,2850.7,0.992]
["bitfinex","ETHUSD",1766047038634,0.556,2851.2,2850.6,0.001]
["bitfinex","ETHUSD",1766047038635,3.5065793,2851.8,2851.2,0.5024]
["bitfinex","ETHUSD",1766047038955,4.0625793,2851.8,2850.6,0.001]
["bitfinex","ETHUSD",1766047039158,3.50581966,2852.4,2850.9,6.65043613]
["bitfinex","ETHUSD",1766047039324,3.50581966,2852.4,2851.4,0.992]
["bitfinex","ETHUSD",1766047039325,0.556,2852.3,2851.4,0.992]
["bitfinex","ETHUSD",1766047039654,0.556,2852.3,2851.0,1.4944]
["bitfinex","ETHUSD",1766047039836,0.556,2852.3,2850.9,7.20643613]
["bitfinex","ETHUSD",1766047040353,0.556,2852.3,2851.3,0.5024]
["bitfinex","ETHUSD",1766047040546,1.97780755,2852.3,2851.5,0.5024]
["bitfinex","ETHUSD",1766047040748,1.97780755,2852.3,2851.5,1.4944]
["bitfinex","ETHUSD",1766047040945,1.97780755,2852.3,2850.9,7.20643613]
["bitfinex","ETHUSD",1766047041152,3.50606549,2852.2,2851.3,0.5024]
["bitfinex","ETHUSD",1766047041456,3.50606549,2852.2,2851.6,1.4944]
["bitfinex","ETHUSD",1766047042429,3.50581966,2852.4,2851.8,0.992]
["bitfinex","ETHUSD",1766047042734,3.50581966,2852.4,2852.0,1.4944]
["bitfinex","ETHUSD",1766047042952,3.50581966,2852.4,2851.5,0.992]
["bitfinex","ETHUSD",1766047043151,3.50581966,2852.4,2851.7,1.4944]
["bitfinex","ETHUSD",1766047043345,3.50581966,2852.4,2851.4,0.556]
["bitfinex","ETHUSD",1766047043559,3.50581966,2852.4,2851.5,0.992]
["bitfinex","ETHUSD",1766047043746,3.50581966,2852.4,2851.5,1.4944]
["bitfinex","ETHUSD",1766047044260,3.50581966,2852.4,2851.6,0.20504]
["bitfinex","ETHUSD",1766047044426,3.50581966,2852.4,2851.4,0.556]
["bitfinex","ETHUSD",1766047044627,3.50581966,2852.4,2851.6,1.4944]
["bitfinex","ETHUSD",1766047044832,3.50581966,2852.4,2851.6,0.5024]
["bitfinex","ETHUSD",1766047045066,3.50581966,2852.4,2851.7,1.4944]
["bitfinex","ETHUSD",1766047045232,3.50581966,2852.4,2851.7,0.992]
["bitfinex","ETHUSD",1766047045437,3.50581966,2852.4,2851.8,1.4944]
["bitfinex","ETHUSD",1766047046047,7.01163932,2852.4,2851.8,1.4944]
["bitfinex","ETHUSD",1766047046267,3.50581966,2852.4,2851.8,1.4944]
["bitfinex","ETHUSD",1766047046466,4.06181966,2852.4,2851.8,1.4944]
["bitfinex","ETHUSD",1766047046663,7.56763932,2852.4,2851.8,1.4944]
["bitfinex","ETHUSD",1766047046864,8.32440325,2852.4,2851.4,0.556]
["bitfinex","ETHUSD",1766047047042,8.32440325,2852.4,2851.5,1.4944]
["bitfinex","ETHUSD",1766047047246,8.32440325,2852.4,2851.6,0.5024]
["bitfinex","ETHUSD",1766047047443,0.002,2852.9,2851.7,6.65162689]
["bitfinex","ETHUSD",1766047047444,3.5053825,2852.8,2851.7,6.65162689]
["bitfinex","ETHUSD",1766047047646,3.50721348,2852.9,2852.0,0.992]
["bitfinex","ETHUSD",1766047047860,3.50721348,2852.9,2852.4,1.4944]
["bitfinex","ETHUSD",1766047048377,3.50721348,2852.9,2851.7,6.65162689]
["bitfinex","ETHUSD",1766047048378,13.66405385,2852.9,2851.5,6.65162689]
["bitfinex","ETHUSD",1766047048684,1.36660539,2852.8,2851.9,1.4944]
["bitfinex","ETHUSD",1766047048852,1.92260539,2852.8,2851.9,1.4944]
["bitfinex","ETHUSD",1766047049253,7.01090194,2852.7,2851.9,1.4944]
["bitfinex","ETHUSD",1766047049454,13.66252883,2852.7,2851.7,1.4944]
["bitfinex","ETHUSD",1766047050372,6.65162689,2852.5,2851.7,1.4944]
["bitfinex","ETHUSD",1766047050570,1.22116269,2852.4,2851.7,1.4944]
["bitfinex","ETHUSD",1766047050939,0.556,2852.4,2851.5,1.4944]
["bitfinex","ETHUSD",1766047051139,0.556,2852.3,2851.4,0.556]
["bitfinex","ETHUSD",1766047051468,0.002,2852.4,2852.2,0.5024]
["bitfinex","ETHUSD",1766047051639,0.558,2852.9,2852.0,1.4944]
["bitfinex","ETHUSD",1766047051840,4.0632559,2852.9,2852.1,1.4944]
["bitfinex","ETHUSD",1766047052038,4.0632559,2852.9,2852.0,0.992]
["bitfinex","ETHUSD",1766047052272,3.5072559,2852.9,2852.1,0.5024]
["bitfinex","ETHUSD",1766047052570,0.556,2852.8,2851.8,1.4944]
["bitfinex","ETHUSD",1766047052940,0.556,2852.8,2851.7,6.65162689]
["bitfinex","ETHUSD",1766047053141,0.556,2852.8,2852.0,1.4944]
["bitfinex","ETHUSD",1766047053646,13.66252883,2852.7,2851.8,2.16413267]
["bitfinex","ETHUSD",1766047053850,13.66252883,2852.7,2851.8,1.4944]
["bitfinex","ETHUSD",1766047054242,6.65162689,2852.5,2851.5,1.4944]
["bitfinex","ETHUSD",1766047054619,6.65162689,2852.5,2851.6,0.5024]
["bitfinex","ETHUSD",1766047054733,6.65162689,2852.5,2851.7,1.4944]
["bitfinex","ETHUSD",1766047054938,0.556,2852.4,2851.7,1.4944]
["bitfinex","ETHUSD",1766047055741,3.50594257,2852.3,2851.4,0.556]
["bitfinex","ETHUSD",1766047055950,4.06188009,2852.4,2851.5,1.4944]
["bitfinex","ETHUSD",1766047056151,4.06188009,2852.4,2851.6,0.20504]
["bitfinex","ETHUSD",1766047056362,0.556,2852.4,2851.5,0.5024]
["bitfinex","ETHUSD",1766047056563,0.556,2852.4,2851.4,0.556]
["bitfinex","ETHUSD",1766047056763,4.0618204,2852.4,2851.4,0.556]
["bitfinex","ETHUSD",1766047057077,4.0618204,2852.4,2851.6,0.5024]
["bitfinex","ETHUSD",1766047057274,4.0618204,2852.4,2851.7,1.4944]
["bitfinex","ETHUSD",1766047057476,5.48373668,2852.4,2851.7,1.4944]
["bitfinex","ETHUSD",1766047057679,5.48373668,2852.4,2851.5,1.4944]
["bitfinex","ETHUSD",1766047057680,8.98955708,2852.4,2851.5,1.4944]
["bitfinex","ETHUSD",1766047058483,8.43355708,2852.4,2851.5,1.4944]
["bitfinex","ETHUSD",1766047058779,0.556,2852.3,2851.5,1.4944]
["bitfinex","ETHUSD",1766047059862,4.06204978,2852.3,2851.5,1.4944]
["bitfinex","ETHUSD",1766047060180,0.556,2852.3,2851.6,0.992]
["bitfinex","ETHUSD",1766047060387,0.556,2852.3,2851.5,0.20504]
["bitfinex","ETHUSD",1766047060548,4.06194969,2852.3,2851.7,1.4944]
["bitfinex","ETHUSD",1766047060745,3.50594969,2852.3,2851.7,1.4944]
["bitfinex","ETHUSD",1766047060961,0.556,2852.2,2851.7,1.4944]
["bitfinex","ETHUSD",1766047062288,0.556,2852.2,2851.5,0.4688]
["bitfinex","ETHUSD",1766047062453,0.556,2852.3,2851.5,1.3902]
["bitfinex","ETHUSD",1766047062655,0.556,2852.3,2851.4,0.556]
["bitfinex","ETHUSD",1766047062656,0.556,2852.3,2851.6,0.4688]
["bitfinex","ETHUSD",1766047062865,1.31296139,2852.3,2851.6,1.3902]
["bitfinex","ETHUSD",1766047063456,1.31296139,2852.3,2851.4,0.556]
["bitfinex","ETHUSD",1766047064605,7.01213098,2852.2,2851.4,0.556]
["bitfinex","ETHUSD",1766047065090,7.01213098,2852.2,2851.3,1.3902]
["bitfinex","ETHUSD",1766047065388,0.83250924,2852.1,2851.3,1.3902]
["bitfinex","ETHUSD",1766047065756,4.33877754,2852.1,2851.3,1.3902]
["bitfinex","ETHUSD",1766047066486,4.33797754,2852.1,2851.3,1.3902]
["bitfinex","ETHUSD",1766047066696,0.83170924,2852.1,2851.2,0.4688]
["bitfinex","ETHUSD",1766047066906,3.50607909,2852.2,2851.4,1.3902]
["bitfinex","ETHUSD",1766047067698,4.06199673,2852.3,2851.4,1.3902]
["bitfinex","ETHUSD",1766047068296,3.50787101,2852.4,2851.3,0.001]
["bitfinex","ETHUSD",1766047068602,0.556,2852.2,2851.6,0.9214]
["bitfinex","ETHUSD",1766047068901,0.556,2852.2,2851.8,1.3902]
["bitfinex","ETHUSD",1766047069091,0.556,2852.3,2851.8,1.3902]
["bitfinex","ETHUSD",1766047069602,0.556,2852.3,2851.3,0.03607172]
["bitfinex","ETHUSD",1766047069800,0.002,2852.4,2851.4,1.3902]
["bitfinex","ETHUSD",1766047070006,0.002,2852.4,2851.8,0.9214]
["bitfinex","ETHUSD",1766047070175,0.002,2852.4,2852.1,0.4688]
["bitfinex","ETHUSD",1766047070376,0.002,2852.4,2852.1,1.3902]
["bitfinex","ETHUSD",1766047071576,0.002,2852.4,2851.5,0.556]
["bitfinex","ETHUSD",1766047071782,0.002,2852.4,2851.9,0.4688]
["bitfinex","ETHUSD",1766047071998,0.002,2852.4,2852.1,0.4688]
["bitfinex","ETHUSD",1766047072200,0.002,2852.4,2852.2,1.3902]
["bitfinex","ETHUSD",1766047072804,0.002,2852.4,2851.6,1.3902]
["bitfinex","ETHUSD",1766047073008,0.002,2852.5,2851.9,0.4688]
["bitfinex","ETHUSD",1766047073211,0.002,2852.5,2851.7,0.29999982]
["bitfinex","ETHUSD",1766047073212,0.002,2852.5,2852.3,0.4688]
["bitfinex","ETHUSD",1766047073419,0.002,2852.5,2852.3,1.3902]
["bitfinex","ETHUSD",1766047074626,0.002,2852.5,2851.8,1.3902]
["bitfinex","ETHUSD",1766047074798,0.002,2852.5,2851.7,0.29999982]
["bitfinex","ETHUSD",1766047074999,0.002,2852.5,2851.9,0.4688]
["bitfinex","ETHUSD",1766047075307,0.002,2852.5,2851.7,0.29999982]
["bitfinex","ETHUSD",1766047075308,0.002,2852.5,2852.2,0.9214]
["bitfinex","ETHUSD",1766047075830,0.002,2852.5,2852.2,1.3902]
["bitfinex","ETHUSD",1766047076399,0.002,2852.5,2852.0,0.9214]
["bitfinex","ETHUSD",1766047076599,0.002,2852.5,2852.3,1.3902]
["bitfinex","ETHUSD",1766047077427,4.06133359,2852.8,2851.7,0.29999982]
["bitfinex","ETHUSD",1766047077428,3.50533359,2852.8,2851.7,0.29999982]
["bitfinex","ETHUSD",1766047077630,3.50724,2852.9,2852.3,0.4688]
["bitfinex","ETHUSD",1766047077816,3.50724,2852.9,2852.6,0.9214]
["bitfinex","ETHUSD",1766047078022,3.50724,2852.9,2852.6,1.3902]
["bitfinex","ETHUSD",1766047078621,7.01248,2852.9,2851.8,0.03506557]
["bitfinex","ETHUSD",1766047078827,7.01248,2852.9,2851.7,6.94931142]
["bitfinex","ETHUSD",1766047078828,7.01248,2852.9,2851.9,0.6984377]
["bitfinex","ETHUSD",1766047079498,7.56848,2852.9,2851.9,0.6984377]
["bitfinex","ETHUSD",1766047080242,7.56848,2852.9,2851.7,0.29999982]
["bitfinex","ETHUSD",1766047080598,6.6493116,2852.8,2851.7,0.29999982]
["bitfinex","ETHUSD",1766047080835,6.6493116,2852.8,2851.9,1.3902]
["bitfinex","ETHUSD",1766047082414,7.01090194,2852.7,2851.9,1.3902]
["bitfinex","ETHUSD",1766047084026,6.6493116,2852.5,2851.6,1.3902]
["bitfinex","ETHUSD",1766047084216,6.6493116,2852.2,2851.5,0.001]
["bitfinex","ETHUSD",1766047084418,6.6493116,2852.2,2851.6,1.3902]
["bitfinex","ETHUSD",1766047084419,3.50615491,2852.2,2851.6,1.3902]
["bitfinex","ETHUSD",1766047084613,3.50615491,2852.2,2851.5,0.001]
["bitfinex","ETHUSD",1766047085248,3.50545097,2852.7,2851.6,0.4688]
["bitfinex","ETHUSD",1766047085429,3.50545097,2852.7,2851.6,0.9214]
["bitfinex","ETHUSD",1766047085430,0.556,2852.4,2851.6,0.9214]
["bitfinex","ETHUSD",1766047085756,0.556,2852.4,2852.1,1.3902]
["bitfinex","ETHUSD",1766047086112,4.06145097,2852.7,2852.1,1.3902]
["bitfinex","ETHUSD",1766047086348,5.48346218,2852.7,2852.1,1.3902]
["bitfinex","ETHUSD",1766047086516,8.98891315,2852.7,2852.1,1.3902]
["bitfinex","ETHUSD",1766047087036,15.63822475,2852.7,2851.6,0.556]
["bitfinex","ETHUSD",1766047087341,15.63822475,2852.7,2851.7,0.4688]
["bitfinex","ETHUSD",1766047087541,15.63822475,2852.7,2851.9,0.4688]
["bitfinex","ETHUSD",1766047087758,2.12002248,2852.6,2851.9,0.4688]
["bitfinex","ETHUSD",1766047088241,2.12002248,2852.6,2851.8,0.9214]
["bitfinex","ETHUSD",1766047088408,13.6607051,2852.5,2851.7,0.4688]
["bitfinex","ETHUSD",1766047089257,1.56402248,2852.6,2851.6,0.556]
["bitfinex","ETHUSD",1766047089415,0.556,2852.5,2851.8,1.3902]
["bitfinex","ETHUSD",1766047089815,0.556,2852.5,2851.6,0.556]
["bitfinex","ETHUSD",1766047090052,3.50556525,2852.7,2851.6,0.556]
["bitfinex","ETHUSD",1766047090355,0.556,2852.6,2851.6,0.556]
["bitfinex","ETHUSD",1766047090529,4.06159772,2852.6,2851.7,1.3814]
["bitfinex","ETHUSD",1766047090729,4.06159772,2852.6,2851.9,1.3814]
["bitfinex","ETHUSD",1766047091039,0.556,2852.6,2851.9,1.3814]
["bitfinex","ETHUSD",1766047091246,4.06079435,2852.6,2852.2,0.9298]
["bitfinex","ETHUSD",1766047091416,3.50559435,2852.6,2852.2,0.9298]
["bitfinex","ETHUSD",1766047091615,3.50559435,2852.6,2852.2,1.3814]
["bitfinex","ETHUSD",1766047091816,4.06145295,2852.7,2852.2,1.3814]
["bitfinex","ETHUSD",1766047092199,4.46799824,2852.7,2852.2,1.3814]
["bitfinex","ETHUSD",1766047093454,7.97345119,2852.7,2851.9,1.3908]
["bitfinex","ETHUSD",1766047093663,7.97545119,2852.7,2851.9,1.3908]
["bitfinex","ETHUSD",1766047093951,7.41945119,2852.7,2851.9,1.3908]
["bitfinex","ETHUSD",1766047094256,0.556,2852.6,2852.0,0.4401]
["bitfinex","ETHUSD",1766047095357,1.35374512,2852.6,2852.0,0.4401]
["bitfinex","ETHUSD",1766047095661,3.50569675,2852.5,2852.0,1.3908]
["bitfinex","ETHUSD",1766047096159,7.0113935,2852.5,2852.0,1.3908]
["bitfinex","ETHUSD",1766047096358,7.0113935,2852.5,2851.6,0.556]
["bitfinex","ETHUSD",1766047096359,7.0113935,2852.5,2851.7,1.3908]
["bitfinex","ETHUSD",1766047096951,3.50569675,2852.5,2851.6,0.556]
["bitfinex","ETHUSD",1766047097348,4.38305637,2852.5,2851.8,0.4401]
["bitfinex","ETHUSD",1766047097550,4.38305637,2852.5,2851.9,0.9507]
["bitfinex","ETHUSD",1766047098178,4.38305637,2852.5,2851.7,1.3908]
["bitfinex","ETHUSD",1766047098471,4.06169675,2852.5,2851.7,1.3908]
["bitfinex","ETHUSD",1766047098675,4.06169675,2852.5,2851.6,0.556]
["bitfinex","ETHUSD",1766047098834,4.06169675,2852.5,2851.7,1.3908]
["bitfinex","ETHUSD",1766047099270,4.06169675,2852.5,2851.6,0.556]
["bitfinex","ETHUSD",1766047099484,4.06169675,2852.5,2851.8,0.4401]
["bitfinex","ETHUSD",1766047099641,4.06169675,2852.5,2851.9,0.9507]
["bitfinex","ETHUSD",1766047099843,4.06169675,2852.5,2851.9,1.3908]
["bitfinex","ETHUSD",1766047100179,4.85928185,2852.5,2851.9,1.3908]
["bitfinex","ETHUSD",1766047100882,4.85928185,2852.5,2851.6,0.556]
["bitfinex","ETHUSD",1766047101039,4.85928185,2852.5,2851.6,1.9468]
["bitfinex","ETHUSD",1766047101040,8.3649786,2852.5,2851.6,1.9468]
["bitfinex","ETHUSD",1766047101696,8.3649786,2852.5,2851.7,1.3908]
["bitfinex","ETHUSD",1766047101855,0.83649786,2852.4,2851.7,1.3908]
["bitfinex","ETHUSD",1766047102257,0.83649786,2852.4,2851.6,0.556]
["bitfinex","ETHUSD",1766047102441,0.83649786,2852.4,2851.6,1.3908]
["bitfinex","ETHUSD",1766047103764,3.50594257,2852.3,2851.6,1.3908]
["bitfinex","ETHUSD",1766047104480,7.01188514,2852.3,2851.6,1.3908]
["bitfinex","ETHUSD",1766047104711,0.00100731,2852.1,2851.6,1.3888]
["bitfinex","ETHUSD",1766047105058,0.00100731,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1766047105659,0.00100731,2852.1,2851.5,0.9517]
["bitfinex","ETHUSD",1766047106780,0.00100731,2852.1,2851.5,1.3918]
["bitfinex","ETHUSD",1766047106985,0.00100731,2852.1,2851.6,0.9507]
["bitfinex","ETHUSD",1766047107182,0.00100731,2852.1,2851.7,1.3908]
["bitfinex","ETHUSD",1766047107883,0.35171525,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1766047108079,0.35171525,2852.1,2851.5,1.3918]
["bitfinex","ETHUSD",1766047108485,3.85791465,2852.1,2851.5,1.3918]
["bitfinex","ETHUSD",1766047108848,0.35171525,2852.1,2851.5,1.3918]
["bitfinex","ETHUSD",1766047109050,7.36415898,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1766047109267,0.44138271,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1766047110277,3.5064343,2851.9,2851.6,0.001]
["bitfinex","ETHUSD",1766047112219,0.00100731,2851.8,2851.6,0.001]
["bitfinex","ETHUSD",1766047116085,0.00020731,2851.8,2851.6,0.001]
["bitfinex","ETHUSD",1766047116309,0.70130759,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1766047118211,3.50644325,2851.9,2851.6,0.001]
["bitfinex","ETHUSD",1766047118624,7.012987,2851.9,2851.4,0.0009511]
["bitfinex","ETHUSD",1766047120729,7.012987,2851.9,2851.4,1.3917511]
["bitfinex","ETHUSD",1766047121620,7.012987,2851.9,2851.4,0.0009511]
["bitfinex","ETHUSD",1766047121819,8.43528028,2851.9,2851.4,0.0009511]
["bitfinex","ETHUSD",1766047122242,8.43528028,2851.9,2851.4,1.3907511]
["bitfinex","ETHUSD",1766047122426,8.43528028,2851.9,2851.4,0.0009511]
["bitfinex","ETHUSD",1766047122605,8.43528028,2851.9,2851.5,1e-08]
["bitfinex","ETHUSD",1766047124217,8.43528028,2851.9,2851.4,0.0009511]
["bitfinex","ETHUSD",1766047124420,0.89912803,2851.8,2851.4,0.0009511]
["bitfinex","ETHUSD",1766047126335,3.50668022,2851.7,2851.4,0.0009511]
["bitfinex","ETHUSD",1766047129832,7.01336044,2851.7,2851.4,0.0009511]
["bitfinex","ETHUSD",1766047130644,3.50668022,2851.7,2851.4,0.0009511]
["bitfinex","ETHUSD",1766047131724,3.506601,2851.8,2851.5,1.3898]
["bitfinex","ETHUSD",1766047131928,3.506601,2851.8,2851.4,1.3907511]
["bitfinex","ETHUSD",1766047132230,7.013202,2851.8,2851.4,0.0009511]
["bitfinex","ETHUSD",1766047133034,7.0148686,2851.9,2851.4,0.0009511]
["bitfinex","ETHUSD",1766047133226,8.12257689,2851.9,2851.4,0.0009511]
["bitfinex","ETHUSD",1766047136907,8.12257689,2851.9,2851.4,1.3907511]
["bitfinex","ETHUSD",1766047137304,8.12257689,2851.9,2851.3,0.001]
["bitfinex","ETHUSD",1766047139440,8.12257689,2851.9,2851.3,1.3908]
["bitfinex","ETHUSD",1766047140539,8.12257689,2851.9,2850.8,0.557]
["bitfinex","ETHUSD",1766047140742,1.21849449,2851.8,2850.8,0.557]
["bitfinex","ETHUSD",1766047141251,7.0140686,2851.9,2850.8,0.557]
["bitfinex","ETHUSD",1766047141417,7.0140686,2851.9,2850.8,1.114]
["bitfinex","ETHUSD",1766047142340,7.0140686,2851.9,2851.2,0.4309]
["bitfinex","ETHUSD",1766047142555,7.0140686,2851.9,2851.3,1.3898]
["bitfinex","ETHUSD",1766047142735,3.5076343,2851.9,2851.2,0.4309]
["bitfinex","ETHUSD",1766047142944,7.5700686,2851.9,2851.5,0.9589]
["bitfinex","ETHUSD",1766047143154,7.5700686,2851.9,2850.8,1.114]
["bitfinex","ETHUSD",1766047143443,0.002,2851.8,2850.8,1.114]
["bitfinex","ETHUSD",1766047145153,0.002,2851.8,2851.2,0.4309]
["bitfinex","ETHUSD",1766047145315,0.002,2851.8,2851.4,0.4309]
["bitfinex","ETHUSD",1766047145652,0.002,2851.8,2851.1,1.3898]
["bitfinex","ETHUSD",1766047146024,0.002,2851.8,2850.8,1.114]
["bitfinex","ETHUSD",1766047146415,0.002,2851.8,2851.1,1.3898]
["bitfinex","ETHUSD",1766047147012,0.002,2851.8,2851.1,0.9589]
["bitfinex","ETHUSD",1766047147318,0.002,2851.8,2851.4,1.3898]
["bitfinex","ETHUSD",1766047148016,0.002,2851.8,2850.8,1.114]
["bitfinex","ETHUSD",1766047148243,0.002,2851.8,2851.3,0.9589]
["bitfinex","ETHUSD",1766047148456,4.0624303,2852.0,2850.8,1.14907787]
["bitfinex","ETHUSD",1766047148457,3.50638264,2852.0,2851.8,0.4309]
["bitfinex","ETHUSD",1766047148674,3.50638264,2852.0,2851.8,1e-08]
["bitfinex","ETHUSD",1766047148871,4.26324099,2852.0,2851.8,1e-08]
["bitfinex","ETHUSD",1766047149046,3.50638264,2852.0,2851.8,1e-08]
["bitfinex","ETHUSD",1766047149367,4.06220081,2852.1,2851.8,1e-08]
["bitfinex","ETHUSD",1766047149368,4.06223027,2852.1,2851.8,1e-08]
["bitfinex","ETHUSD",1766047150670,4.06223027,2852.1,2851.8,0.43090001]
["bitfinex","ETHUSD",1766047151083,0.002,2852.0,2851.8,0.43090001]
["bitfinex","ETHUSD",1766047151436,0.002,2852.0,2851.9,0.9719]
["bitfinex","ETHUSD",1766047151641,0.002,2852.0,2851.9,1.4395]
["bitfinex","ETHUSD",1766047151866,3.50618943,2852.1,2851.9,1e-08]
["bitfinex","ETHUSD",1766047153077,3.50606549,2852.2,2851.9,1e-08]
["bitfinex","ETHUSD",1766047153275,7.76893285,2852.2,2851.9,1e-08]
["bitfinex","ETHUSD",1766047153475,4.26286736,2852.2,2851.9,1e-08]
["bitfinex","ETHUSD",1766047153779,7.76893285,2852.2,2851.4,0.001]
["bitfinex","ETHUSD",1766047153974,7.01213098,2852.2,2851.5,1.3979]
["bitfinex","ETHUSD",1766047154759,7.01213098,2852.2,2851.4,0.001]
["bitfinex","ETHUSD",1766047155870,6.65371697,2852.0,2851.4,0.001]
["bitfinex","ETHUSD",1766047156041,7.20971697,2852.0,2851.4,0.001]
["bitfinex","ETHUSD",1766047157074,7.0128686,2851.9,2851.0,0.001]
["bitfinex","ETHUSD",1766047157383,1.42225856,2851.8,2851.0,0.001]
["bitfinex","ETHUSD",1766047157681,6.65371697,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766047157985,0.556,2851.6,2851.0,0.001]
["bitfinex","ETHUSD",1766047158974,7.01385234,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1766047159181,3.50692617,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1766047159386,0.75697654,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1766047160855,1.42225856,2851.8,2851.1,0.4472]
["bitfinex","ETHUSD",1766047161067,0.556,2851.9,2851.1,0.4472]
["bitfinex","ETHUSD",1766047162888,0.556,2851.9,2851.2,0.9507]
["bitfinex","ETHUSD",1766047163082,3.50655726,2851.8,2851.4,0.9507]
["bitfinex","ETHUSD",1766047163456,3.96165726,2851.8,2851.4,0.9507]
["bitfinex","ETHUSD",1766047165082,3.96165726,2851.8,2851.3,1.3979]
["bitfinex","ETHUSD",1766047165083,0.4551,2851.7,2851.3,1.3979]
["bitfinex","ETHUSD",1766047165257,0.4551,2851.7,2851.0,0.9517]
["bitfinex","ETHUSD",1766047165465,0.4543,2851.7,2851.0,0.9517]
["bitfinex","ETHUSD",1766047165661,0.4543,2851.7,2851.0,1.3989]
["bitfinex","ETHUSD",1766047165859,0.4543,2851.7,2851.0,0.4482]
["bitfinex","ETHUSD",1766047166182,0.4543,2851.7,2851.1,0.9507]
["bitfinex","ETHUSD",1766047166482,0.74674145,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766047167094,7.01360638,2851.6,2851.0,0.001]
["bitfinex","ETHUSD",1766047167343,3.50680319,2851.6,2851.0,0.001]
["bitfinex","ETHUSD",1766047167459,0.4551,2851.5,2851.0,0.9517]
["bitfinex","ETHUSD",1766047167659,0.4551,2851.5,2851.0,1.3989]
["bitfinex","ETHUSD",1766047169493,3.96209319,2851.5,2851.0,1.3989]
["bitfinex","ETHUSD",1766047169666,0.4551,2851.5,2851.0,0.4482]
["bitfinex","ETHUSD",1766047169869,0.4551,2851.5,2851.1,0.9507]
["bitfinex","ETHUSD",1766047170698,0.4551,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1766047171611,3.50669525,2851.7,2851.3,1.3979]
["bitfinex","ETHUSD",1766047171922,4.76442191,2851.7,2851.3,1.3979]
["bitfinex","ETHUSD",1766047172274,1.25772666,2851.7,2851.3,1.3979]
["bitfinex","ETHUSD",1766047172475,0.4551,2851.7,2851.3,1.3979]
["bitfinex","ETHUSD",1766047173310,0.4551,2851.7,2851.3,0.9507]
["bitfinex","ETHUSD",1766047173486,3.96179539,2851.7,2851.3,0.9507]
["bitfinex","ETHUSD",1766047174474,3.50860658,2851.8,2851.5,0.9507]
["bitfinex","ETHUSD",1766047174690,3.50860658,2851.8,2851.5,1.3979]
["bitfinex","ETHUSD",1766047175720,3.50856388,2851.8,2851.5,1.3979]
["bitfinex","ETHUSD",1766047175876,0.002,2851.8,2851.5,0.9507]
["bitfinex","ETHUSD",1766047177408,3.50856966,2851.8,2851.5,0.9507]
["bitfinex","ETHUSD",1766047177606,0.002,2851.8,2851.5,0.9507]
["bitfinex","ETHUSD",1766047180908,0.002,2851.8,2851.0,0.001]
["bitfinex","ETHUSD",1766047180909,0.002,2851.8,2851.6,0.4472]
["bitfinex","ETHUSD",1766047181079,0.002,2851.8,2851.7,1.3979]
["bitfinex","ETHUSD",1766047181485,0.002,2851.8,2851.7,0.9507]
["bitfinex","ETHUSD",1766047181882,0.002,2851.8,2851.6,1.429]
["bitfinex","ETHUSD",1766047182211,0.002,2851.8,2851.5,0.934]
["bitfinex","ETHUSD",1766047182382,0.002,2851.8,2851.5,0.4783]
["bitfinex","ETHUSD",1766047182588,0.002,2851.8,2851.6,1.4123]
["bitfinex","ETHUSD",1766047183615,0.002,2851.8,2851.6,0.934]
["bitfinex","ETHUSD",1766047183787,0.002,2851.8,2851.6,1.4123]
["bitfinex","ETHUSD",1766047184111,0.002,2851.8,2851.3,0.556]
["bitfinex","ETHUSD",1766047184318,0.002,2851.8,2851.4,1.4123]
["bitfinex","ETHUSD",1766047184521,0.002,2851.8,2851.4,0.934]
["bitfinex","ETHUSD",1766047184887,0.002,2851.8,2851.4,1.4123]
["bitfinex","ETHUSD",1766047185087,0.002,2851.8,2851.5,0.934]
["bitfinex","ETHUSD",1766047185288,0.002,2851.8,2851.6,0.934]
["bitfinex","ETHUSD",1766047187022,0.002,2852.0,2851.8,0.4783]
["bitfinex","ETHUSD",1766047187336,0.501,2852.4,2851.9,0.934]
["bitfinex","ETHUSD",1766047187494,4.00680016,2852.5,2852.1,0.934]
["bitfinex","ETHUSD",1766047187696,5.47953476,2852.5,2852.1,0.934]
["bitfinex","ETHUSD",1766047187895,1.4727346,2852.5,2852.1,0.934]
["bitfinex","ETHUSD",1766047188234,3.50757807,2852.6,2852.3,1.4123]
["bitfinex","ETHUSD",1766047188442,3.50757807,2852.6,2852.3,0.934]
["bitfinex","ETHUSD",1766047189423,4.00857807,2852.6,2852.2,0.934]
["bitfinex","ETHUSD",1766047190219,4.00777807,2852.6,2852.2,0.934]
["bitfinex","ETHUSD",1766047190520,0.0012,2852.6,2852.3,0.934]
["bitfinex","ETHUSD",1766047191095,3.50679508,2852.6,2852.3,1.4123]
["bitfinex","ETHUSD",1766047191491,0.0012,2852.6,2852.4,0.934]
["bitfinex","ETHUSD",1766047191743,0.0012,2852.6,2852.1,0.4783]
["bitfinex","ETHUSD",1766047191959,0.0012,2852.6,2852.3,0.4783]
["bitfinex","ETHUSD",1766047192117,0.0012,2852.6,2852.3,1.4123]
["bitfinex","ETHUSD",1766047193001,0.0012,2852.6,2852.4,1.4123]
["bitfinex","ETHUSD",1766047196359,0.0012,2852.6,2852.4,0.934]
["bitfinex","ETHUSD",1766047197168,0.0012,2852.6,2852.3,0.934]
["bitfinex","ETHUSD",1766047197639,0.0012,2852.6,2852.3,1.4123]
["bitfinex","ETHUSD",1766047198760,0.0012,2852.6,2852.4,0.934]
["bitfinex","ETHUSD",1766047198968,0.0012,2852.6,2852.3,0.934]
["bitfinex","ETHUSD",1766047199663,0.5022,2852.6,2852.2,0.934]
["bitfinex","ETHUSD",1766047199960,0.0012,2852.6,2852.3,1.4123]
["bitfinex","ETHUSD",1766047200587,0.0012,2852.6,2852.4,0.934]
["bitfinex","ETHUSD",1766047200745,0.002,2852.8,2852.6,0.4783]
["bitfinex","ETHUSD",1766047200928,0.002,2853.0,2852.5,0.556]
["bitfinex","ETHUSD",1766047201256,0.002,2853.0,2851.1,6.43]
["bitfinex","ETHUSD",1766047201257,0.501,2852.7,2852.3,0.69649358]
["bitfinex","ETHUSD",1766047201435,0.501,2852.7,2852.3,0.556]
["bitfinex","ETHUSD",1766047201641,0.501,2852.7,2852.3,1.49]
["bitfinex","ETHUSD",1766047201853,0.501,2852.9,2852.3,1.9683]
["bitfinex","ETHUSD",1766047202053,0.501,2852.8,2852.3,1.49]
["bitfinex","ETHUSD",1766047202233,0.501,2852.8,2852.3,0.556]
["bitfinex","ETHUSD",1766047203056,0.501,2852.7,2852.3,0.556]
["bitfinex","ETHUSD",1766047206866,0.501,2852.6,2852.3,0.556]
["bitfinex","ETHUSD",1766047207045,4.00659315,2852.6,2852.1,0.935]
["bitfinex","ETHUSD",1766047207247,0.0396,2852.4,2851.7,0.934]
["bitfinex","ETHUSD",1766047207454,0.0396,2852.3,2851.7,0.934]
["bitfinex","ETHUSD",1766047208270,0.0396,2852.3,2851.6,2.08704633]
["bitfinex","ETHUSD",1766047208475,0.0433,2852.1,2851.6,0.555]
["bitfinex","ETHUSD",1766047208767,0.0433,2852.1,2851.7,0.934]
["bitfinex","ETHUSD",1766047208971,6.69818962,2852.2,2851.7,1.4123]
["bitfinex","ETHUSD",1766047209670,0.0433,2852.2,2851.7,1.4123]
["bitfinex","ETHUSD",1766047210055,0.0451,2852.4,2851.7,1.4123]
["bitfinex","ETHUSD",1766047210235,0.0451,2852.4,2851.7,0.4783]
["bitfinex","ETHUSD",1766047210440,4.74640604,2852.5,2851.8,1.4123]
["bitfinex","ETHUSD",1766047210667,5.30140604,2852.5,2851.9,1.4123]
["bitfinex","ETHUSD",1766047210866,4.79330604,2852.5,2851.9,1.4123]
["bitfinex","ETHUSD",1766047211068,4.79330604,2852.5,2851.6,0.555]
["bitfinex","ETHUSD",1766047211069,8.85405912,2852.5,2851.7,0.934]
["bitfinex","ETHUSD",1766047211365,8.85405912,2852.5,2851.6,1.0333]
["bitfinex","ETHUSD",1766047211366,0.0469,2852.3,2851.6,1.489]
["bitfinex","ETHUSD",1766047211574,3.552855,2852.3,2851.7,0.532]
["bitfinex","ETHUSD",1766047211869,8.24586936,2852.4,2851.6,0.555]
["bitfinex","ETHUSD",1766047211870,10.21115303,2852.4,2851.8,1.4453]
["bitfinex","ETHUSD",1766047212670,3.55626341,2852.4,2851.8,1.4453]
["bitfinex","ETHUSD",1766047212968,3.50586341,2852.4,2851.6,0.555]
["bitfinex","ETHUSD",1766047213274,8.2396952,2852.5,2851.8,0.5029]
["bitfinex","ETHUSD",1766047213275,11.74545282,2852.5,2851.8,0.5029]
["bitfinex","ETHUSD",1766047213468,6.6513952,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1766047213772,6.6513952,2851.9,2851.0,0.001]
["bitfinex","ETHUSD",1766047213773,3.50655726,2851.8,2851.0,1.9916]
["bitfinex","ETHUSD",1766047213972,3.56105726,2851.8,2851.0,1.9916]
["bitfinex","ETHUSD",1766047214143,3.56105726,2851.8,2851.0,2.19086]
["bitfinex","ETHUSD",1766047214342,3.56105726,2851.8,2851.0,3.24496918]
["bitfinex","ETHUSD",1766047214542,7.06761452,2851.8,2851.1,1.4356]
["bitfinex","ETHUSD",1766047214889,7.06761452,2851.8,2851.0,3.04570918]
["bitfinex","ETHUSD",1766047214890,6.6505952,2851.5,2851.0,3.04570918]
["bitfinex","ETHUSD",1766047215078,0.0562,2851.4,2851.0,1.05510918]
["bitfinex","ETHUSD",1766047215252,0.67067952,2851.4,2850.7,0.9327]
["bitfinex","ETHUSD",1766047215689,13.66573952,2851.3,2850.7,0.9327]
["bitfinex","ETHUSD",1766047215973,10.15856736,2851.3,2850.6,1.0589]
["bitfinex","ETHUSD",1766047216182,10.15856736,2851.3,2850.6,0.556]
["bitfinex","ETHUSD",1766047216685,13.66573952,2851.3,2850.6,0.556]
["bitfinex","ETHUSD",1766047216858,15.09938142,2851.3,2850.6,0.001]
["bitfinex","ETHUSD",1766047217785,6.6513952,2850.9,2850.4,0.001]
["bitfinex","ETHUSD",1766047217952,7.01512204,2851.0,2850.4,0.001]
["bitfinex","ETHUSD",1766047218382,4.06356102,2851.0,2850.4,0.001]
["bitfinex","ETHUSD",1766047220486,4.06230979,2851.2,2850.4,1.4366]
["bitfinex","ETHUSD",1766047220658,1.112,2851.1,2850.5,1.4366]
["bitfinex","ETHUSD",1766047221383,0.556,2851.5,2850.6,1.4356]
["bitfinex","ETHUSD",1766047221584,1.05423142,2851.6,2850.7,0.0350791]
["bitfinex","ETHUSD",1766047221754,1.05423142,2851.6,2850.7,0.5029]
["bitfinex","ETHUSD",1766047221950,1.05423142,2851.6,2851.0,0.9327]
["bitfinex","ETHUSD",1766047222158,1.05423142,2851.6,2851.0,1.4356]
["bitfinex","ETHUSD",1766047222457,3.50684254,2851.6,2851.0,1.63476]
["bitfinex","ETHUSD",1766047224505,7.01368508,2851.6,2850.8,0.556]
["bitfinex","ETHUSD",1766047224802,6.6513952,2851.5,2850.8,0.556]
["bitfinex","ETHUSD",1766047225203,6.6513952,2851.3,2850.8,0.556]
["bitfinex","ETHUSD",1766047225498,6.6513952,2851.3,2850.5,2.19196]
["bitfinex","ETHUSD",1766047225797,7.2073952,2851.3,2850.5,2.19196]
["bitfinex","ETHUSD",1766047225997,7.2073952,2851.3,2850.5,1.9926]
["bitfinex","ETHUSD",1766047226199,7.2073952,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1766047226398,7.01459034,2851.2,2850.5,0.001]
["bitfinex","ETHUSD",1766047227298,1.05438333,2851.1,2850.5,0.001]
["bitfinex","ETHUSD",1766047227498,2.58202022,2851.1,2850.5,0.001]
["bitfinex","ETHUSD",1766047227707,9.23341542,2851.1,2850.5,0.001]
["bitfinex","ETHUSD",1766047228484,7.01508242,2851.0,2850.5,0.001]
["bitfinex","ETHUSD",1766047228969,3.50754121,2851.0,2850.5,0.001]
["bitfinex","ETHUSD",1766047230191,1.05638333,2851.1,2850.5,0.001]
["bitfinex","ETHUSD",1766047230395,0.002,2851.1,2850.5,0.001]
["bitfinex","ETHUSD",1766047230702,0.002,2851.1,2850.6,1.4356]
["bitfinex","ETHUSD",1766047230905,0.002,2851.1,2850.5,0.001]
["bitfinex","ETHUSD",1766047231473,1.43846141,2851.1,2850.5,0.001]
["bitfinex","ETHUSD",1766047231902,1.43846141,2851.1,2850.5,1.4366]
["bitfinex","ETHUSD",1766047232305,1.99446141,2851.1,2850.5,1.4366]
["bitfinex","ETHUSD",1766047232528,5.50188455,2851.1,2850.5,1.4366]
["bitfinex","ETHUSD",1766047232809,0.002,2851.1,2850.5,1.4366]
["bitfinex","ETHUSD",1766047233311,3.50942518,2851.1,2850.5,1.4366]
["bitfinex","ETHUSD",1766047233517,0.002,2851.1,2850.5,0.001]
["bitfinex","ETHUSD",1766047234222,0.002,2851.1,2850.8,0.9327]
["bitfinex","ETHUSD",1766047234422,0.002,2851.1,2851.0,1.4356]
["bitfinex","ETHUSD",1766047234874,0.556,2851.5,2850.7,1.4356]
["bitfinex","ETHUSD",1766047235076,0.556,2851.5,2850.9,1.4356]
["bitfinex","ETHUSD",1766047235303,3.50686785,2851.6,2851.2,1.4356]
["bitfinex","ETHUSD",1766047235304,4.56111038,2851.6,2851.2,1.4356]
["bitfinex","ETHUSD",1766047235487,3.50686785,2851.6,2851.2,1.4356]
["bitfinex","ETHUSD",1766047236071,7.01373117,2851.6,2850.9,0.9327]
["bitfinex","ETHUSD",1766047236307,3.50686332,2851.6,2851.0,1.4356]
["bitfinex","ETHUSD",1766047236686,7.01372664,2851.6,2850.8,1.63476]
["bitfinex","ETHUSD",1766047237085,5.3857192,2851.6,2850.9,0.9327]
["bitfinex","ETHUSD",1766047237407,5.3857192,2851.6,2850.8,0.5029]
["bitfinex","ETHUSD",1766047237707,5.3857192,2851.6,2850.6,0.556]
["bitfinex","ETHUSD",1766047237708,3.50686332,2851.6,2850.9,1.4356]
["bitfinex","ETHUSD",1766047238004,0.002,2851.5,2850.9,1.4356]
["bitfinex","ETHUSD",1766047239495,0.0012,2851.5,2850.9,1.4356]
["bitfinex","ETHUSD",1766047242882,1.05543142,2851.5,2850.9,1.4356]
["bitfinex","ETHUSD",1766047244218,3.50704916,2851.4,2850.9,1.4356]
["bitfinex","ETHUSD",1766047244384,7.47034638,2851.4,2850.6,2.0849]
["bitfinex","ETHUSD",1766047244594,4.56131392,2851.4,2850.7,1.5289]
["bitfinex","ETHUSD",1766047245094,4.56131392,2851.4,2850.6,0.556]
["bitfinex","ETHUSD",1766047245418,0.0012,2851.5,2850.6,0.556]
["bitfinex","ETHUSD",1766047245783,0.5572,2851.5,2850.7,1.5289]
["bitfinex","ETHUSD",1766047246025,0.5572,2851.5,2850.8,0.20849]
["bitfinex","ETHUSD",1766047246300,0.5572,2851.5,2850.7,1.5289]
["bitfinex","ETHUSD",1766047247113,4.06413085,2851.5,2850.9,0.9651]
["bitfinex","ETHUSD",1766047247315,4.06413085,2851.5,2850.6,0.556]
["bitfinex","ETHUSD",1766047247316,7.5710617,2851.5,2850.6,0.556]
["bitfinex","ETHUSD",1766047247483,4.06413085,2851.5,2850.7,1.5289]
["bitfinex","ETHUSD",1766047247814,3.50813085,2851.5,2850.7,1.5289]
["bitfinex","ETHUSD",1766047247987,3.50813085,2851.5,2850.8,1.5289]
["bitfinex","ETHUSD",1766047248186,0.0012,2851.5,2850.7,0.20859]
["bitfinex","ETHUSD",1766047248387,0.0012,2851.5,2850.7,1.5289]
["bitfinex","ETHUSD",1766047248819,0.0012,2851.5,2850.8,0.5638]
["bitfinex","ETHUSD",1766047249117,0.0012,2851.5,2851.0,1.5289]
["bitfinex","ETHUSD",1766047249319,0.0012,2851.5,2850.7,0.04569982]
["bitfinex","ETHUSD",1766047249516,0.0012,2851.5,2850.6,0.556]
["bitfinex","ETHUSD",1766047249946,0.0012,2851.5,2850.9,0.9651]
["bitfinex","ETHUSD",1766047250220,0.0012,2851.5,2850.9,1.5289]
["bitfinex","ETHUSD",1766047253432,3.50812617,2851.5,2850.9,1.5289]
["bitfinex","ETHUSD",1766047253728,4.26522283,2851.5,2850.9,1.5289]
["bitfinex","ETHUSD",1766047254108,4.26522283,2851.5,2850.6,0.556]
["bitfinex","ETHUSD",1766047254305,4.26522283,2851.5,2850.7,1.5289]
["bitfinex","ETHUSD",1766047254518,7.772149,2851.5,2850.7,1.5289]
["bitfinex","ETHUSD",1766047254713,7.772149,2851.5,2850.6,0.556]
["bitfinex","ETHUSD",1766047254915,4.26522283,2851.5,2850.8,0.5638]
["bitfinex","ETHUSD",1766047255227,4.26522283,2851.5,2850.9,1.5289]
["bitfinex","ETHUSD",1766047255807,7.772149,2851.5,2850.9,1.5289]
["bitfinex","ETHUSD",1766047257536,0.8328149,2851.4,2850.9,1.5289]
["bitfinex","ETHUSD",1766047257828,7.01505234,2851.5,2850.7,1.5289]
["bitfinex","ETHUSD",1766047258131,7.01505234,2851.5,2850.6,0.556]
["bitfinex","ETHUSD",1766047258439,0.556,2851.4,2850.6,0.556]
["bitfinex","ETHUSD",1766047258740,0.556,2851.4,2850.8,0.5638]
["bitfinex","ETHUSD",1766047258907,3.50812617,2851.5,2850.8,1.5289]
["bitfinex","ETHUSD",1766047259108,4.06312617,2851.5,2850.6,0.556]
["bitfinex","ETHUSD",1766047259305,3.50812617,2851.5,2850.9,1.5289]
["bitfinex","ETHUSD",1766047259498,0.555,2851.4,2850.7,1.5289]
["bitfinex","ETHUSD",1766047259695,0.555,2851.4,2851.0,0.9651]
["bitfinex","ETHUSD",1766047259900,0.555,2851.4,2851.0,1.5289]
["bitfinex","ETHUSD",1766047260099,4.0620732,2851.4,2851.0,1.5289]
["bitfinex","ETHUSD",1766047260634,3.5070732,2851.4,2851.0,1.5289]
["bitfinex","ETHUSD",1766047260936,3.5070732,2851.4,2850.9,0.001]
["bitfinex","ETHUSD",1766047261518,0.5562,2851.5,2850.9,0.001]
["bitfinex","ETHUSD",1766047261830,4.06312637,2851.5,2851.0,0.9651]
["bitfinex","ETHUSD",1766047262145,4.06312637,2851.5,2851.1,1.5289]
["bitfinex","ETHUSD",1766047263737,4.06315922,2851.5,2851.1,1.5289]
["bitfinex","ETHUSD",1766047264140,3.50815922,2851.5,2850.9,1.5299]
["bitfinex","ETHUSD",1766047264339,3.50735922,2851.5,2850.9,1.5299]
["bitfinex","ETHUSD",1766047266250,3.50735922,2851.5,2850.9,0.001]
["bitfinex","ETHUSD",1766047266453,3.50735922,2851.5,2851.0,1.5289]
["bitfinex","ETHUSD",1766047267122,0.0004,2851.5,2851.0,1.5289]
["bitfinex","ETHUSD",1766047268626,0.0004,2851.5,2851.1,0.03507418]
["bitfinex","ETHUSD",1766047268926,0.0004,2851.5,2851.4,0.5638]
["bitfinex","ETHUSD",1766047269328,0.0004,2851.5,2851.4,1.5289]
["bitfinex","ETHUSD",1766047270430,0.0004,2851.5,2850.9,1.5299]
["bitfinex","ETHUSD",1766047270634,0.0004,2851.5,2850.9,0.001]
["bitfinex","ETHUSD",1766047270832,0.0004,2851.5,2851.1,0.5638]
["bitfinex","ETHUSD",1766047271056,0.0004,2851.5,2850.9,0.001]
["bitfinex","ETHUSD",1766047271760,0.0004,2851.5,2851.3,0.5638]
["bitfinex","ETHUSD",1766047271933,0.0004,2851.5,2851.3,1.5289]
["bitfinex","ETHUSD",1766047272965,0.0004,2851.5,2851.1,0.5875]
["bitfinex","ETHUSD",1766047273163,0.0004,2851.5,2851.4,1.5627]
["bitfinex","ETHUSD",1766047275188,0.0004,2851.5,2850.9,0.001]
["bitfinex","ETHUSD",1766047275359,0.0004,2851.5,2851.0,1.5627]
["bitfinex","ETHUSD",1766047275558,0.0004,2851.5,2850.9,0.001]
["bitfinex","ETHUSD",1766047275777,0.0004,2851.5,2851.1,0.5875]
["bitfinex","ETHUSD",1766047275981,0.0004,2851.5,2851.1,1.5627]
["bitfinex","ETHUSD",1766047276385,0.0004,2851.5,2850.9,0.001]
["bitfinex","ETHUSD",1766047276759,0.0004,2851.5,2851.0,0.9752]
["bitfinex","ETHUSD",1766047276995,0.0004,2851.5,2851.4,0.9752]
["bitfinex","ETHUSD",1766047278768,0.0004,2851.5,2851.0,1.5627]
["bitfinex","ETHUSD",1766047279254,0.0004,2851.5,2851.1,0.5875]
["bitfinex","ETHUSD",1766047279458,0.0004,2851.5,2851.3,0.5875]
["bitfinex","ETHUSD",1766047279683,0.0004,2851.5,2851.4,0.9752]
["bitfinex","ETHUSD",1766047282401,0.0004,2851.5,2851.2,0.5875]
["bitfinex","ETHUSD",1766047282611,0.0004,2851.5,2851.1,0.9752]
["bitfinex","ETHUSD",1766047282770,0.0004,2851.5,2850.9,0.9762]
["bitfinex","ETHUSD",1766047282966,0.0004,2851.5,2851.0,1.5627]
["bitfinex","ETHUSD",1766047283829,0.0004,2851.5,2850.9,0.001]
["bitfinex","ETHUSD",1766047284012,0.0004,2851.5,2851.1,0.5875]
["bitfinex","ETHUSD",1766047284166,0.0004,2851.5,2851.1,1.5627]
["bitfinex","ETHUSD",1766047287428,0.0004,2851.5,2851.4,0.5875]
["bitfinex","ETHUSD",1766047289041,4.06261226,2852.3,2851.3,0.5875]
["bitfinex","ETHUSD",1766047289210,4.06261226,2852.3,2851.5,0.5875]
["bitfinex","ETHUSD",1766047289410,4.06261226,2852.3,2851.8,0.9752]
["bitfinex","ETHUSD",1766047289610,8.54127563,2852.3,2851.9,1.5627]
["bitfinex","ETHUSD",1766047289806,5.03526337,2852.3,2851.9,1.5627]
["bitfinex","ETHUSD",1766047290008,5.03526337,2852.3,2851.0,0.556]
["bitfinex","ETHUSD",1766047290338,8.54127563,2852.3,2851.4,0.5875]
["bitfinex","ETHUSD",1766047290640,8.54127563,2852.3,2851.6,1.5627]
["bitfinex","ETHUSD",1766047290811,0.91287756,2852.2,2851.1,1.5627]
["bitfinex","ETHUSD",1766047291006,7.56862452,2852.3,2851.2,0.5875]
["bitfinex","ETHUSD",1766047291224,4.06261226,2852.3,2851.5,0.9752]
["bitfinex","ETHUSD",1766047291434,4.06261226,2852.3,2851.5,1.5627]
["bitfinex","ETHUSD",1766047291812,7.56862452,2852.3,2851.5,1.5627]
["bitfinex","ETHUSD",1766047293148,7.56862452,2852.3,2851.1,1.5627]
["bitfinex","ETHUSD",1766047293343,7.56862452,2852.3,2851.2,0.21187]
["bitfinex","ETHUSD",1766047293642,6.65264478,2852.2,2851.4,1.5627]
["bitfinex","ETHUSD",1766047294044,3.50618842,2852.1,2851.4,1.5627]
["bitfinex","ETHUSD",1766047294425,3.50618842,2852.1,2851.4,1.5637]
["bitfinex","ETHUSD",1766047300053,7.01237684,2852.1,2851.4,0.001]
["bitfinex","ETHUSD",1766047301392,3.50618842,2852.1,2851.4,0.001]
["bitfinex","ETHUSD",1766047301692,8.49013065,2852.1,2851.4,0.001]
["bitfinex","ETHUSD",1766047302501,4.98394223,2852.1,2851.4,0.001]
["bitfinex","ETHUSD",1766047303509,8.49013065,2852.1,2851.4,0.001]
["bitfinex","ETHUSD",1766047305105,4.98394223,2852.1,2851.4,0.001]
["bitfinex","ETHUSD",1766047305402,4.98394223,2852.1,2851.4,1.4967]
["bitfinex","ETHUSD",1766047305613,1.47775381,2852.1,2851.5,1.4957]
["bitfinex","ETHUSD",1766047305792,4.0611304,2852.2,2851.5,1.4957]
["bitfinex","ETHUSD",1766047306426,10.71628837,2852.3,2851.4,0.001]
["bitfinex","ETHUSD",1766047306617,0.555,2852.2,2851.4,0.001]
["bitfinex","ETHUSD",1766047306815,14.22233196,2852.3,2851.6,0.5754]
["bitfinex","ETHUSD",1766047307018,14.77733196,2852.3,2851.6,1.4957]
["bitfinex","ETHUSD",1766047307237,6.25343378,2852.3,2851.5,0.9203]
["bitfinex","ETHUSD",1766047307515,0.0016,2852.3,2851.5,7.20764478]
["bitfinex","ETHUSD",1766047307720,0.0016,2852.3,2851.6,1.4957]
["bitfinex","ETHUSD",1766047307898,0.0016,2852.3,2851.5,7.20764478]
["bitfinex","ETHUSD",1766047308095,0.0016,2852.3,2851.8,0.5754]
["bitfinex","ETHUSD",1766047308396,0.0016,2852.3,2852.1,1.4957]
["bitfinex","ETHUSD",1766047311836,0.0016,2852.3,2851.9,0.9203]
["bitfinex","ETHUSD",1766047312148,0.0016,2852.3,2851.9,1.4957]
["bitfinex","ETHUSD",1766047313543,0.0016,2852.3,2851.7,1.4957]
["bitfinex","ETHUSD",1766047313718,0.0008,2852.3,2851.9,1.4957]
["bitfinex","ETHUSD",1766047313905,0.0008,2852.3,2851.8,0.22165645]
["bitfinex","ETHUSD",1766047314107,0.0008,2852.3,2851.6,0.72086448]
["bitfinex","ETHUSD",1766047314618,0.0008,2852.3,2851.9,0.9203]
["bitfinex","ETHUSD",1766047314914,0.0008,2852.3,2851.9,1.4957]
["bitfinex","ETHUSD",1766047316440,0.0008,2852.3,2851.6,0.72086448]
["bitfinex","ETHUSD",1766047316618,0.0008,2852.3,2851.7,0.9203]
["bitfinex","ETHUSD",1766047316817,0.0008,2852.3,2851.9,0.9203]
["bitfinex","ETHUSD",1766047317019,0.0008,2852.3,2852.0,1.4957]
["bitfinex","ETHUSD",1766047319234,0.0008,2852.3,2851.9,1.4957]
["bitfinex","ETHUSD",1766047319446,0.0008,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1766047320044,0.002,2852.6,2852.2,0.5754]
["bitfinex","ETHUSD",1766047320229,0.40863719,2852.6,2851.9,0.5754]
["bitfinex","ETHUSD",1766047321635,3.9142115,2852.6,2851.9,0.5754]
["bitfinex","ETHUSD",1766047321874,0.40863719,2852.6,2851.9,0.5754]
["bitfinex","ETHUSD",1766047322271,0.40863719,2852.6,2852.1,0.5754]
["bitfinex","ETHUSD",1766047322584,0.40863719,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766047324454,0.002,2852.6,2852.1,0.9203]
["bitfinex","ETHUSD",1766047324763,0.002,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766047325771,0.002,2852.6,2851.9,0.001]
["bitfinex","ETHUSD",1766047327477,0.002,2852.6,2852.0,1.4957]
["bitfinex","ETHUSD",1766047327672,0.002,2852.6,2851.9,0.001]
["bitfinex","ETHUSD",1766047327985,0.002,2852.6,2852.0,1.4957]
["bitfinex","ETHUSD",1766047328357,0.002,2852.6,2851.9,0.001]
["bitfinex","ETHUSD",1766047328879,0.002,2852.6,2851.9,6.65364478]
["bitfinex","ETHUSD",1766047329076,0.002,2852.7,2852.1,1.4957]
["bitfinex","ETHUSD",1766047329581,0.002,2852.7,2852.0,0.66546448]
["bitfinex","ETHUSD",1766047329877,0.002,2852.7,2852.4,0.5754]
["bitfinex","ETHUSD",1766047330063,0.002,2852.7,2852.5,1.4957]
["bitfinex","ETHUSD",1766047330266,0.002,2852.7,2852.5,0.5754]
["bitfinex","ETHUSD",1766047330467,0.002,2852.8,2852.5,0.5754]
["bitfinex","ETHUSD",1766047330782,0.002,2852.8,2851.9,0.5764]
["bitfinex","ETHUSD",1766047330783,14.07179557,2852.8,2851.9,0.5764]
["bitfinex","ETHUSD",1766047330947,0.3148,2852.7,2852.0,0.5754]
["bitfinex","ETHUSD",1766047331376,14.07179557,2852.8,2852.0,0.5754]
["bitfinex","ETHUSD",1766047332252,14.07179557,2852.8,2851.9,0.001]
["bitfinex","ETHUSD",1766047332457,14.69629557,2852.8,2851.9,0.001]
["bitfinex","ETHUSD",1766047332669,1.52944956,2852.7,2851.9,0.001]
["bitfinex","ETHUSD",1766047333088,3.50557386,2852.6,2851.9,0.001]
["bitfinex","ETHUSD",1766047333861,0.6245,2852.5,2851.9,0.001]
["bitfinex","ETHUSD",1766047334287,0.6245,2852.5,2851.9,0.6272]
["bitfinex","ETHUSD",1766047334472,0.6245,2852.5,2852.0,0.948]
["bitfinex","ETHUSD",1766047334669,1.60082115,2852.5,2852.0,0.6262]
["bitfinex","ETHUSD",1766047334875,1.5934,2852.4,2852.0,0.6262]
["bitfinex","ETHUSD",1766047336373,1.5934,2852.6,2852.0,0.6262]
["bitfinex","ETHUSD",1766047336753,1.5934,2852.6,2852.0,1.5742]
["bitfinex","ETHUSD",1766047336950,3.50746456,2852.7,2852.0,1.5742]
["bitfinex","ETHUSD",1766047337166,4.40891377,2852.7,2852.0,1.5742]
["bitfinex","ETHUSD",1766047337372,4.40891377,2852.7,2851.9,0.001]
["bitfinex","ETHUSD",1766047337373,0.90344921,2852.7,2851.9,0.001]
["bitfinex","ETHUSD",1766047337553,0.002,2852.7,2852.2,0.948]
["bitfinex","ETHUSD",1766047337885,0.002,2852.7,2851.9,0.001]
["bitfinex","ETHUSD",1766047338064,1.5934,2852.6,2851.9,0.001]
["bitfinex","ETHUSD",1766047338479,1.5926,2852.6,2852.0,0.948]
["bitfinex","ETHUSD",1766047339485,0.002,2852.7,2852.0,0.948]
["bitfinex","ETHUSD",1766047339780,0.79960806,2852.7,2852.0,0.948]
["bitfinex","ETHUSD",1766047339965,0.002,2852.7,2852.4,0.948]
["bitfinex","ETHUSD",1766047340165,0.002,2852.8,2852.5,1.5742]
["bitfinex","ETHUSD",1766047340397,0.002,2852.8,2852.1,0.948]
["bitfinex","ETHUSD",1766047340774,1.5934,2852.7,2851.9,0.949]
["bitfinex","ETHUSD",1766047341105,1.48510702,2852.6,2851.9,0.949]
["bitfinex","ETHUSD",1766047341292,0.86060702,2852.6,2851.9,0.949]
["bitfinex","ETHUSD",1766047341600,0.9689,2852.7,2851.9,0.949]
["bitfinex","ETHUSD",1766047342410,4.47442361,2852.7,2852.1,0.948]
["bitfinex","ETHUSD",1766047342622,5.09892361,2852.7,2852.2,0.43730001]
["bitfinex","ETHUSD",1766047342770,0.9689,2852.6,2851.9,0.001]
["bitfinex","ETHUSD",1766047342973,0.6245,2852.3,2851.9,0.001]
["bitfinex","ETHUSD",1766047345506,0.6245,2852.3,2851.9,0.5596]
["bitfinex","ETHUSD",1766047345703,0.9689,2852.4,2851.9,0.5596]
["bitfinex","ETHUSD",1766047345978,1.5934,2852.4,2851.9,0.5994]
["bitfinex","ETHUSD",1766047347014,6.0151603,2852.6,2851.9,0.6012]
["bitfinex","ETHUSD",1766047347189,1.26678051,2852.5,2851.9,0.6012]
["bitfinex","ETHUSD",1766047347385,1.89128051,2852.5,2851.9,0.6012]
["bitfinex","ETHUSD",1766047347591,1.5934,2852.5,2851.9,0.6012]
["bitfinex","ETHUSD",1766047350219,1.5934,2852.4,2851.9,0.5596]
["bitfinex","ETHUSD",1766047350781,1.5934,2852.4,2851.9,0.6083]
["bitfinex","ETHUSD",1766047351421,0.6245,2852.3,2851.9,0.6083]
["bitfinex","ETHUSD",1766047351904,1.5934,2852.5,2851.9,0.6099]
["bitfinex","ETHUSD",1766047352102,1.84455259,2852.5,2851.9,0.6099]
["bitfinex","ETHUSD",1766047356128,1.5934,2852.3,2851.9,0.5596]
["bitfinex","ETHUSD",1766047356519,0.6245,2852.3,2851.9,0.5596]
["bitfinex","ETHUSD",1766047356823,0.002,2852.6,2851.9,0.5596]
["bitfinex","ETHUSD",1766047357026,0.9709,2852.6,2851.9,0.5596]
["bitfinex","ETHUSD",1766047357330,1.5934,2852.4,2851.9,0.5596]
["bitfinex","ETHUSD",1766047358822,0.6245,2852.4,2851.9,0.5596]
["bitfinex","ETHUSD",1766047359730,0.9689,2852.3,2851.9,0.001]
["bitfinex","ETHUSD",1766047359903,0.6245,2852.2,2851.9,0.001]
["bitfinex","ETHUSD",1766047360103,1.5934,2852.2,2851.9,0.001]
["bitfinex","ETHUSD",1766047361037,1.5934,2852.5,2851.9,0.001]
["bitfinex","ETHUSD",1766047361206,0.6245,2852.4,2851.9,0.001]
["bitfinex","ETHUSD",1766047361507,1.5934,2852.4,2851.9,0.5596]
["bitfinex","ETHUSD",1766047361905,0.6245,2852.4,2851.9,0.5596]
["bitfinex","ETHUSD",1766047362107,1.6401,2852.6,2851.9,0.5596]
["bitfinex","ETHUSD",1766047362333,2.21034664,2852.6,2851.9,0.5596]
["bitfinex","ETHUSD",1766047362537,0.57224664,2852.6,2851.9,0.5596]
["bitfinex","ETHUSD",1766047362780,0.002,2852.8,2851.9,0.5596]
["bitfinex","ETHUSD",1766047363218,0.0012,2852.8,2851.9,0.5596]
["bitfinex","ETHUSD",1766047363624,0.669,2852.8,2851.9,0.5596]
["bitfinex","ETHUSD",1766047363829,1.6381,2852.7,2851.9,0.5596]
["bitfinex","ETHUSD",1766047365641,1.6381,2852.6,2851.9,0.5596]
["bitfinex","ETHUSD",1766047368837,0.0012,2852.8,2851.9,0.5596]
["bitfinex","ETHUSD",1766047369043,1.05490932,2852.8,2851.9,0.5596]
["bitfinex","ETHUSD",1766047369242,1.05490932,2852.8,2852.1,0.5566]
["bitfinex","ETHUSD",1766047371961,0.0012,2852.8,2852.1,0.5566]
["bitfinex","ETHUSD",1766047373152,0.002,2853.1,2852.5,0.2302]
["bitfinex","ETHUSD",1766047373337,0.002,2853.1,2852.4,6.6495563]
["bitfinex","ETHUSD",1766047373338,0.002,2853.2,2852.4,6.6495563]
["bitfinex","ETHUSD",1766047373543,2.693628,2853.5,2852.6,0.2282]
["bitfinex","ETHUSD",1766047373744,0.002,2853.5,2852.6,0.2282]
["bitfinex","ETHUSD",1766047374250,0.002,2853.5,2852.8,0.2282]
["bitfinex","ETHUSD",1766047374942,0.002,2853.5,2852.9,0.2282]
["bitfinex","ETHUSD",1766047380969,5.1442095,2853.8,2852.9,0.2262]
["bitfinex","ETHUSD",1766047381583,1.6401,2853.8,2852.9,0.2262]
["bitfinex","ETHUSD",1766047381882,5.14422522,2853.8,2852.9,0.2262]
["bitfinex","ETHUSD",1766047382085,0.002,2853.8,2853.0,6.68460712]
["bitfinex","ETHUSD",1766047382386,0.002,2853.8,2853.2,0.2262]
["bitfinex","ETHUSD",1766047383078,0.002,2853.8,2853.3,0.2262]
["bitfinex","ETHUSD",1766047384384,0.6698,2853.8,2853.3,0.2262]
["bitfinex","ETHUSD",1766047384884,1.6381,2853.7,2853.2,0.896]
["bitfinex","ETHUSD",1766047385079,0.6678,2853.6,2853.2,0.6698]
["bitfinex","ETHUSD",1766047385283,1.6381,2853.7,2853.2,0.6698]
["bitfinex","ETHUSD",1766047385695,1.6381,2853.7,2853.3,0.2262]
["bitfinex","ETHUSD",1766047386271,0.6678,2853.7,2853.3,0.2262]
["bitfinex","ETHUSD",1766047387398,1.6381,2853.7,2853.1,1.05326168]
["bitfinex","ETHUSD",1766047387690,1.6381,2853.7,2853.0,0.555]
["bitfinex","ETHUSD",1766047387892,3.50611091,2853.8,2853.1,0.2262]
["bitfinex","ETHUSD",1766047387893,0.002,2853.8,2853.1,0.2262]
["bitfinex","ETHUSD",1766047388091,0.002,2853.8,2853.3,0.2262]
["bitfinex","ETHUSD",1766047388292,0.002,2854.0,2853.4,0.2242]
["bitfinex","ETHUSD",1766047388797,0.14042355,2854.2,2853.5,0.2242]
["bitfinex","ETHUSD",1766047389003,4.47368769,2854.4,2853.5,0.2242]
["bitfinex","ETHUSD",1766047389167,5.52681996,2854.4,2853.5,0.2242]
["bitfinex","ETHUSD",1766047389367,6.60532751,2854.4,2853.5,0.2242]
["bitfinex","ETHUSD",1766047389574,0.002,2853.7,2853.5,0.2242]
["bitfinex","ETHUSD",1766047390303,2.1253,2854.5,2853.5,0.2242]
["bitfinex","ETHUSD",1766047390598,0.6678,2854.2,2853.5,0.2242]
["bitfinex","ETHUSD",1766047391004,1.6381,2854.1,2853.4,0.7792]
["bitfinex","ETHUSD",1766047391171,1.6381,2854.3,2853.5,0.2242]
["bitfinex","ETHUSD",1766047391371,0.86448859,2854.2,2853.5,0.2242]
["bitfinex","ETHUSD",1766047392601,0.6942,2854.1,2853.5,0.2242]
["bitfinex","ETHUSD",1766047394198,0.6942,2854.0,2853.5,0.2242]
["bitfinex","ETHUSD",1766047394402,1.6131,2854.0,2853.4,0.555]
["bitfinex","ETHUSD",1766047394995,1.6131,2854.0,2853.4,0.7792]
["bitfinex","ETHUSD",1766047395196,1.6131,2854.0,2853.4,0.555]
["bitfinex","ETHUSD",1766047395994,0.6942,2853.9,2853.4,0.555]
["bitfinex","ETHUSD",1766047396300,1.6131,2853.9,2853.4,0.7792]
["bitfinex","ETHUSD",1766047397202,5.11885837,2854.1,2853.5,0.2242]
["bitfinex","ETHUSD",1766047397398,0.9189,2854.0,2853.5,0.2242]
["bitfinex","ETHUSD",1766047397598,0.6942,2853.9,2853.5,0.2242]
["bitfinex","ETHUSD",1766047397801,1.6131,2853.9,2853.5,0.2242]
["bitfinex","ETHUSD",1766047398001,1.6151,2854.1,2853.5,0.2242]
["bitfinex","ETHUSD",1766047398190,5.11885075,2854.1,2853.5,0.2242]
["bitfinex","ETHUSD",1766047398701,0.6962,2854.1,2853.5,0.2242]
["bitfinex","ETHUSD",1766047399078,0.6942,2854.0,2853.5,0.2242]
["bitfinex","ETHUSD",1766047399402,1.6131,2854.0,2853.5,0.2242]
["bitfinex","ETHUSD",1766047399793,0.6942,2853.9,2853.5,0.2242]
["bitfinex","ETHUSD",1766047400824,7.6066186,2854.5,2853.5,0.2242]
["bitfinex","ETHUSD",1766047401004,2.74837044,2854.4,2853.6,0.2242]
["bitfinex","ETHUSD",1766047402794,0.9189,2854.3,2853.6,0.2242]
["bitfinex","ETHUSD",1766047403133,0.6942,2854.2,2853.6,0.2242]
["bitfinex","ETHUSD",1766047403698,0.9189,2854.3,2853.6,0.2242]
["bitfinex","ETHUSD",1766047403898,1.54407956,2854.2,2853.6,0.2242]
["bitfinex","ETHUSD",1766047404616,0.002,2854.1,2853.6,0.2242]
["bitfinex","ETHUSD",1766047407129,0.6962,2854.1,2853.5,0.2252]
["bitfinex","ETHUSD",1766047407731,1.6131,2853.9,2853.5,0.001]
["bitfinex","ETHUSD",1766047407910,0.002,2854.1,2853.5,0.001]
["bitfinex","ETHUSD",1766047408116,0.6942,2853.9,2853.5,0.001]
["bitfinex","ETHUSD",1766047408434,0.75839738,2854.1,2853.1,0.001]
["bitfinex","ETHUSD",1766047408635,0.9189,2853.7,2853.1,0.001]
["bitfinex","ETHUSD",1766047408807,1.6131,2853.7,2853.1,0.001]
["bitfinex","ETHUSD",1766047409531,1.6131,2853.7,2853.1,0.2262]
["bitfinex","ETHUSD",1766047411643,2.1248237,2853.7,2853.1,0.2262]
["bitfinex","ETHUSD",1766047411815,2.1248237,2853.7,2852.7,0.04569982]
["bitfinex","ETHUSD",1766047411816,1.49957383,2852.8,2852.0,0.001]
["bitfinex","ETHUSD",1766047412014,1.49957383,2852.8,2851.8,0.001]
["bitfinex","ETHUSD",1766047412015,1.6131,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1766047412215,1.6131,2852.3,2851.4,0.001]
["bitfinex","ETHUSD",1766047412216,2.64175779,2852.3,2851.4,0.00098206]
["bitfinex","ETHUSD",1766047412416,1.06371244,2852.2,2851.4,0.00098206]
["bitfinex","ETHUSD",1766047412742,6.6495563,2851.9,2851.0,0.001]
["bitfinex","ETHUSD",1766047413038,1.72786807,2851.8,2851.0,0.001]
["bitfinex","ETHUSD",1766047413226,0.554,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1766047413412,1.6131,2851.2,2851.0,0.001]
["bitfinex","ETHUSD",1766047413820,1.64735465,2851.2,2851.0,0.001]
["bitfinex","ETHUSD",1766047414018,0.14056764,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1766047414813,0.14056764,2851.1,2850.2,0.002]
["bitfinex","ETHUSD",1766047414814,0.00199999,2850.6,2850.2,0.002]
["bitfinex","ETHUSD",1766047415239,0.00199999,2850.6,2850.4,0.555]
["bitfinex","ETHUSD",1766047416748,0.00199999,2850.6,2850.4,0.001]
["bitfinex","ETHUSD",1766047417620,3.50754121,2851.0,2850.4,0.001]
["bitfinex","ETHUSD",1766047418420,5.12064121,2851.0,2850.4,0.001]
["bitfinex","ETHUSD",1766047419656,1.6131,2850.9,2850.4,0.001]
["bitfinex","ETHUSD",1766047420448,0.002,2851.0,2850.4,0.001]
["bitfinex","ETHUSD",1766047420648,1.6151,2851.0,2850.4,0.001]
["bitfinex","ETHUSD",1766047421057,0.002,2851.0,2850.6,0.0256]
["bitfinex","ETHUSD",1766047421263,0.002,2851.0,2850.7,0.001]
["bitfinex","ETHUSD",1766047421549,3.5096306,2851.0,2850.5,0.0266]
["bitfinex","ETHUSD",1766047421755,0.002,2851.0,2850.5,0.0266]
["bitfinex","ETHUSD",1766047422645,0.1405795,2850.9,2850.5,0.0266]
["bitfinex","ETHUSD",1766047423550,5.12045342,2851.2,2850.7,0.0302]
["bitfinex","ETHUSD",1766047423551,3.50735342,2851.2,2850.7,0.0302]
["bitfinex","ETHUSD",1766047424167,0.14057703,2850.9,2850.7,0.0302]
["bitfinex","ETHUSD",1766047424452,5.24265342,2851.2,2850.7,1e-08]
["bitfinex","ETHUSD",1766047424654,0.14057061,2851.1,2850.7,1e-08]
["bitfinex","ETHUSD",1766047426256,3.64799203,2851.1,2850.7,1e-08]
["bitfinex","ETHUSD",1766047426645,3.50742142,2851.1,2850.7,1e-08]
["bitfinex","ETHUSD",1766047426847,0.14057061,2851.0,2850.7,1e-08]
["bitfinex","ETHUSD",1766047427560,0.14057061,2851.0,2850.5,0.001]
["bitfinex","ETHUSD",1766047427561,0.14057061,2851.0,2850.6,0.0074]
["bitfinex","ETHUSD",1766047428560,3.50649695,2851.9,2850.9,6.65670822]
["bitfinex","ETHUSD",1766047428734,8.74866044,2851.7,2851.0,0.0099]
["bitfinex","ETHUSD",1766047428941,5.24198022,2851.7,2851.0,0.0099]
["bitfinex","ETHUSD",1766047429134,8.74866044,2851.7,2851.0,0.0099]
["bitfinex","ETHUSD",1766047429958,1.7353,2851.6,2851.0,0.0099]
["bitfinex","ETHUSD",1766047430990,0.9655,2851.5,2850.6,0.0157]
["bitfinex","ETHUSD",1766047431292,0.9655,2851.5,2850.8,0.0157]
["bitfinex","ETHUSD",1766047432192,4.27667895,2851.6,2850.8,0.0157]
["bitfinex","ETHUSD",1766047433394,3.50687895,2851.6,2850.8,0.0157]
["bitfinex","ETHUSD",1766047435391,3.50687895,2851.6,2850.8,0.0167]
["bitfinex","ETHUSD",1766047435801,7.0157579,2851.6,2850.8,0.0167]
["bitfinex","ETHUSD",1766047435998,1.7353,2851.5,2850.8,0.0167]
["bitfinex","ETHUSD",1766047436193,3.50704916,2851.4,2850.8,0.0167]
["bitfinex","ETHUSD",1766047437298,0.9655,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1766047437498,1.7353,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1766047437867,8.44342113,2851.4,2850.8,0.001]
["bitfinex","ETHUSD",1766047438199,0.9655,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1766047439968,4.27698483,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1766047440194,5.24248483,2851.3,2850.8,0.0259]
["bitfinex","ETHUSD",1766047440668,5.24248483,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1766047441001,4.27698483,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1766047441200,1.7353,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1766047441997,3.50718483,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1766047442303,1.7353,2851.1,2850.8,0.001]
["bitfinex","ETHUSD",1766047443598,1.7353,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1766047443998,3.50722876,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1766047444169,1.7353,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1766047445197,3.50722876,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1766047445401,3.50722876,2851.3,2850.8,0.0302]
["bitfinex","ETHUSD",1766047445619,5.24252876,2851.3,2850.8,0.0302]
["bitfinex","ETHUSD",1766047446422,1.7353,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1766047446585,0.9655,2851.0,2850.8,0.001]
["bitfinex","ETHUSD",1766047446789,7.01462048,2851.2,2850.5,0.001]
["bitfinex","ETHUSD",1766047447027,6.65670822,2851.1,2850.5,0.001]
["bitfinex","ETHUSD",1766047447195,0.7698,2851.0,2850.5,0.001]
["bitfinex","ETHUSD",1766047447394,0.9655,2851.0,2850.5,0.001]
["bitfinex","ETHUSD",1766047447611,1.7353,2850.8,2850.5,0.001]
["bitfinex","ETHUSD",1766047448708,3.5073577,2851.2,2850.5,0.001]
["bitfinex","ETHUSD",1766047448910,4.27692737,2851.4,2850.5,0.001]
["bitfinex","ETHUSD",1766047448911,3.50720284,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1766047449111,3.50720284,2851.3,2850.5,0.72247082]
["bitfinex","ETHUSD",1766047449287,13.6711139,2851.3,2850.5,0.72247082]
["bitfinex","ETHUSD",1766047449494,0.9655,2851.0,2850.5,0.001]
["bitfinex","ETHUSD",1766047449823,1.7353,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1766047450822,3.50771838,2850.9,2850.4,0.001]
["bitfinex","ETHUSD",1766047451125,1.7353,2850.6,2850.4,0.001]
["bitfinex","ETHUSD",1766047451291,0.9655,2850.6,2850.4,0.001]
["bitfinex","ETHUSD",1766047451494,0.9655,2850.7,2850.4,0.001]
["bitfinex","ETHUSD",1766047451794,1.7543,2850.7,2850.4,0.001]
["bitfinex","ETHUSD",1766047452321,1.7118,2850.9,2850.4,0.001]
["bitfinex","ETHUSD",1766047452493,0.9585,2850.8,2850.4,0.001]
["bitfinex","ETHUSD",1766047452693,1.7118,2850.8,2850.4,0.001]
["bitfinex","ETHUSD",1766047453123,3.5076911,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1766047453509,1.7118,2850.8,2850.3,0.001]
["bitfinex","ETHUSD",1766047453922,4.0625959,2851.0,2850.3,0.001]
["bitfinex","ETHUSD",1766047454129,5.48527529,2851.0,2850.3,0.001]
["bitfinex","ETHUSD",1766047454325,0.9585,2850.7,2850.3,0.001]
["bitfinex","ETHUSD",1766047454629,1.7118,2850.4,2850.3,0.001]
["bitfinex","ETHUSD",1766047455930,1.7118,2850.4,2850.1,0.001]
["bitfinex","ETHUSD",1766047455931,0.7533,2850.5,2850.1,0.001]
["bitfinex","ETHUSD",1766047456156,1.7118,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1766047456697,1.7118,2850.2,2850.0,0.001]
["bitfinex","ETHUSD",1766047457830,3.50803666,2850.6,2849.6,0.0126]
["bitfinex","ETHUSD",1766047458003,0.9585,2850.1,2849.6,0.001]
["bitfinex","ETHUSD",1766047458204,1.7118,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1766047458417,0.9585,2850.0,2849.6,0.001]
["bitfinex","ETHUSD",1766047458622,1.7118,2850.0,2849.6,0.001]
["bitfinex","ETHUSD",1766047459710,0.7533,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1766047459905,0.7533,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1766047460244,1.7118,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1766047461434,5.06784979,2850.4,2849.6,0.001]
["bitfinex","ETHUSD",1766047461623,1.7118,2850.2,2849.6,0.001]
["bitfinex","ETHUSD",1766047461934,1.7118,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1766047462237,2.21858498,2850.3,2849.6,0.0179]
["bitfinex","ETHUSD",1766047462538,0.50678498,2850.3,2849.6,0.0179]
["bitfinex","ETHUSD",1766047462739,3.50778728,2850.8,2849.8,0.0173]
["bitfinex","ETHUSD",1766047462937,8.07938761,2851.0,2849.8,0.0173]
["bitfinex","ETHUSD",1766047462938,1.7118,2850.6,2849.8,0.0173]
["bitfinex","ETHUSD",1766047463105,0.555,2850.7,2849.8,0.0173]
["bitfinex","ETHUSD",1766047463436,1.7118,2850.6,2849.8,0.0173]
["bitfinex","ETHUSD",1766047463638,0.9585,2850.6,2849.8,0.68831009]
["bitfinex","ETHUSD",1766047463803,1.7118,2850.5,2849.8,0.68831009]
["bitfinex","ETHUSD",1766047465544,3.50814411,2850.6,2849.8,0.67101009]
["bitfinex","ETHUSD",1766047465738,1.7118,2850.5,2849.6,6.67630822]
["bitfinex","ETHUSD",1766047465909,0.9585,2850.4,2849.6,6.67630822]
["bitfinex","ETHUSD",1766047466110,1.7118,2850.3,2849.6,6.67630822]
["bitfinex","ETHUSD",1766047467041,0.9585,2850.2,2849.6,6.67630822]
["bitfinex","ETHUSD",1766047467242,1.7118,2850.2,2849.6,6.67630822]
["bitfinex","ETHUSD",1766047467424,1.7118,2850.2,2849.7,0.72323082]
["bitfinex","ETHUSD",1766047467940,1.7118,2850.2,2849.7,0.74263082]
["bitfinex","ETHUSD",1766047468108,1.7118,2850.4,2849.7,0.74263082]
["bitfinex","ETHUSD",1766047468506,0.7533,2850.4,2849.7,0.74263082]
["bitfinex","ETHUSD",1766047468744,0.9585,2850.3,2849.7,0.74263082]
["bitfinex","ETHUSD",1766047468919,0.7533,2850.3,2849.8,0.7400339]
["bitfinex","ETHUSD",1766047469121,1.7118,2850.3,2849.8,0.7400339]
["bitfinex","ETHUSD",1766047469528,1.7118,2850.3,2849.8,0.7606339]
["bitfinex","ETHUSD",1766047469832,0.9585,2850.2,2849.8,0.7400339]
["bitfinex","ETHUSD",1766047470032,1.7118,2850.2,2849.8,0.7400339]
["bitfinex","ETHUSD",1766047470436,0.7533,2850.2,2849.8,0.7400339]
["bitfinex","ETHUSD",1766047470640,1.7118,2850.1,2849.8,0.7400339]
["bitfinex","ETHUSD",1766047471139,3.50829519,2850.4,2849.6,0.001]
["bitfinex","ETHUSD",1766047471309,0.7533,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1766047471510,1.7118,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1766047471713,0.7533,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1766047471942,0.9585,2850.0,2849.6,0.001]
["bitfinex","ETHUSD",1766047472144,0.7533,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1766047472317,1.7118,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1766047472515,1.7118,2849.9,2849.6,0.72150736]
["bitfinex","ETHUSD",1766047472946,0.9585,2850.2,2849.6,0.001]
["bitfinex","ETHUSD",1766047473152,0.9585,2849.8,2849.6,0.001]
["bitfinex","ETHUSD",1766047473445,6.69096287,2850.2,2849.3,0.001]
["bitfinex","ETHUSD",1766047473446,0.9585,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1766047474315,1.7118,2849.3,2849.0,0.555]
["bitfinex","ETHUSD",1766047474734,0.9585,2849.3,2849.0,0.555]
["bitfinex","ETHUSD",1766047474935,0.555,2849.6,2848.8,0.001]
["bitfinex","ETHUSD",1766047475131,1.7118,2849.5,2848.8,0.001]
["bitfinex","ETHUSD",1766047475331,1.7118,2849.1,2848.8,0.001]
["bitfinex","ETHUSD",1766047477452,1.7118,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1766047478054,0.9585,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1766047478257,0.7533,2849.1,2848.8,0.001]
["bitfinex","ETHUSD",1766047478451,1.7118,2849.0,2848.8,0.001]
["bitfinex","ETHUSD",1766047480233,1.7118,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1766047481149,0.9585,2848.8,2848.6,0.555]
["bitfinex","ETHUSD",1766047481351,1.7118,2848.9,2848.6,0.555]
["bitfinex","ETHUSD",1766047481655,0.9585,2849.2,2848.5,0.001]
["bitfinex","ETHUSD",1766047481859,1.7118,2848.9,2848.5,0.001]
["bitfinex","ETHUSD",1766047482062,0.8032,2849.2,2848.5,0.6038]
["bitfinex","ETHUSD",1766047483351,0.9779,2849.3,2848.5,0.6038]
["bitfinex","ETHUSD",1766047483659,0.002,2849.3,2848.5,0.6038]
["bitfinex","ETHUSD",1766047484964,1.7791,2849.2,2848.5,0.6038]
["bitfinex","ETHUSD",1766047486748,0.8024,2849.0,2848.5,0.001]
["bitfinex","ETHUSD",1766047486947,0.9759,2849.2,2848.5,0.001]
["bitfinex","ETHUSD",1766047488842,0.002,2849.3,2848.5,0.001]
["bitfinex","ETHUSD",1766047489044,3.51169767,2849.3,2848.5,0.001]
["bitfinex","ETHUSD",1766047489250,1.7791,2849.2,2848.5,0.001]
["bitfinex","ETHUSD",1766047489575,1.7791,2849.1,2848.5,0.001]
["bitfinex","ETHUSD",1766047489743,0.52906739,2849.2,2848.5,0.001]
["bitfinex","ETHUSD",1766047490775,0.52906739,2849.2,2848.6,0.6193]
["bitfinex","ETHUSD",1766047490943,0.8032,2849.2,2848.6,0.6193]
["bitfinex","ETHUSD",1766047491143,1.7791,2849.0,2848.6,0.6193]
["bitfinex","ETHUSD",1766047491344,1.7791,2849.0,2848.5,0.6203]
["bitfinex","ETHUSD",1766047491545,0.557,2849.3,2848.5,0.6203]
["bitfinex","ETHUSD",1766047491746,1.7791,2849.2,2848.5,0.6203]
["bitfinex","ETHUSD",1766047491943,0.9759,2849.1,2848.5,0.6203]
["bitfinex","ETHUSD",1766047493376,0.002,2849.3,2848.5,0.6203]
["bitfinex","ETHUSD",1766047494380,1.7791,2849.2,2848.5,0.6203]
["bitfinex","ETHUSD",1766047494887,0.9779,2849.1,2848.5,0.6203]
["bitfinex","ETHUSD",1766047496275,1.7791,2849.0,2848.5,0.6203]
["bitfinex","ETHUSD",1766047496474,0.9759,2848.9,2848.5,0.001]
["bitfinex","ETHUSD",1766047496679,1.7791,2848.9,2848.5,0.001]
["bitfinex","ETHUSD",1766047496977,1.7791,2849.0,2848.5,0.001]
["bitfinex","ETHUSD",1766047497166,1.7791,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1766047497167,0.17811,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1766047497369,1.7791,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1766047497674,1.7791,2848.9,2848.4,0.001]
["bitfinex","ETHUSD",1766047497858,1.7791,2848.9,2848.4,0.6314]
["bitfinex","ETHUSD",1766047499562,0.9759,2848.9,2848.4,0.6314]
["bitfinex","ETHUSD",1766047500255,1.7791,2848.9,2848.4,0.6314]
["bitfinex","ETHUSD",1766047500456,1.7811,2849.1,2848.4,0.6314]
["bitfinex","ETHUSD",1766047501684,0.002,2849.1,2848.4,0.6314]
["bitfinex","ETHUSD",1766047502088,0.9779,2849.1,2848.4,0.6314]
["bitfinex","ETHUSD",1766047502266,1.7811,2849.1,2848.4,0.6314]
["bitfinex","ETHUSD",1766047503871,1.7791,2849.0,2848.4,0.6314]
["bitfinex","ETHUSD",1766047509255,0.002,2849.1,2848.4,0.001]
["bitfinex","ETHUSD",1766047509491,1.7791,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1766047510485,0.002,2849.1,2848.4,0.001]
["bitfinex","ETHUSD",1766047510695,0.40887754,2849.1,2848.4,0.001]
["bitfinex","ETHUSD",1766047510861,3.91875894,2849.1,2848.4,0.001]
["bitfinex","ETHUSD",1766047511189,1.7791,2848.9,2847.9,0.405504]
["bitfinex","ETHUSD",1766047511397,0.9806,2848.8,2847.9,0.405504]
["bitfinex","ETHUSD",1766047511560,0.03625465,2849.0,2848.1,0.405504]
["bitfinex","ETHUSD",1766047511900,0.03625465,2849.0,2848.0,0.6514]
["bitfinex","ETHUSD",1766047511901,2.00881886,2849.0,2848.0,0.6514]
["bitfinex","ETHUSD",1766047512395,1.14801886,2849.0,2848.0,0.6514]
["bitfinex","ETHUSD",1766047512582,0.8608,2848.9,2848.0,0.6514]
["bitfinex","ETHUSD",1766047513503,0.9542,2848.8,2848.0,0.6514]
["bitfinex","ETHUSD",1766047513679,1.815,2848.8,2848.0,0.6514]
["bitfinex","ETHUSD",1766047513881,0.9542,2848.7,2848.0,0.6514]
["bitfinex","ETHUSD",1766047515783,0.8608,2848.6,2847.9,0.6577]
["bitfinex","ETHUSD",1766047516000,1.815,2848.8,2848.1,0.6577]
["bitfinex","ETHUSD",1766047516798,1.815,2848.8,2848.1,0.6077]
["bitfinex","ETHUSD",1766047517007,0.9542,2848.8,2848.1,0.6077]
["bitfinex","ETHUSD",1766047517168,2.372,2849.0,2848.1,0.6077]
["bitfinex","ETHUSD",1766047517516,1.815,2848.9,2848.1,0.6077]
["bitfinex","ETHUSD",1766047517882,0.9542,2848.8,2848.1,0.6077]
["bitfinex","ETHUSD",1766047518690,0.8608,2848.9,2848.1,0.6077]
["bitfinex","ETHUSD",1766047518869,1.815,2848.9,2848.1,0.6077]
["bitfinex","ETHUSD",1766047519074,0.002,2849.0,2848.1,0.6077]
["bitfinex","ETHUSD",1766047520708,0.9562,2849.0,2848.1,0.6077]
["bitfinex","ETHUSD",1766047521910,0.002,2849.1,2848.1,0.613]
["bitfinex","ETHUSD",1766047522672,0.9542,2849.0,2848.1,0.613]
["bitfinex","ETHUSD",1766047523922,0.002,2849.1,2848.5,6.66357499]
["bitfinex","ETHUSD",1766047524211,0.002,2850.2,2849.1,0.6113]
["bitfinex","ETHUSD",1766047524212,0.9562,2850.2,2849.1,0.6113]
["bitfinex","ETHUSD",1766047524443,0.9562,2850.2,2848.8,6.66357499]
["bitfinex","ETHUSD",1766047524444,0.002,2850.3,2849.7,0.6093]
["bitfinex","ETHUSD",1766047524744,0.002,2850.3,2849.9,0.6105]
["bitfinex","ETHUSD",1766047525121,0.002,2850.3,2849.7,0.555]
["bitfinex","ETHUSD",1766047525122,1.817,2850.3,2849.7,0.555]
["bitfinex","ETHUSD",1766047525429,0.03425465,2850.2,2848.8,0.6105]
["bitfinex","ETHUSD",1766047525751,0.03425465,2850.2,2849.0,0.6116]
["bitfinex","ETHUSD",1766047525752,0.9542,2850.1,2849.0,0.6116]
["bitfinex","ETHUSD",1766047525914,0.54949102,2850.2,2849.0,0.6116]
["bitfinex","ETHUSD",1766047526114,1.32669762,2850.2,2849.0,0.6116]
["bitfinex","ETHUSD",1766047526529,1.815,2850.1,2849.0,0.6116]
["bitfinex","ETHUSD",1766047526734,4.80098238,2850.2,2849.0,0.6116]
["bitfinex","ETHUSD",1766047527541,1.815,2850.1,2849.0,0.6116]
["bitfinex","ETHUSD",1766047527919,4.80098238,2850.2,2849.0,0.6116]
["bitfinex","ETHUSD",1766047528145,7.14387323,2850.1,2849.0,0.6116]
["bitfinex","ETHUSD",1766047528614,1.815,2850.0,2849.0,0.6116]
["bitfinex","ETHUSD",1766047528933,7.14387323,2850.1,2849.0,0.6116]
["bitfinex","ETHUSD",1766047529509,7.14387323,2850.1,2849.1,0.0350988]
["bitfinex","ETHUSD",1766047529826,1.815,2850.0,2849.0,0.6116]
["bitfinex","ETHUSD",1766047530432,7.14387323,2850.1,2849.0,0.6116]
["bitfinex","ETHUSD",1766047530647,1.815,2849.9,2849.0,0.6116]
["bitfinex","ETHUSD",1766047530830,1.14296503,2850.0,2849.0,0.6116]
["bitfinex","ETHUSD",1766047531234,1.815,2849.9,2849.0,0.6116]
["bitfinex","ETHUSD",1766047531622,4.65178609,2850.0,2849.0,0.6116]
["bitfinex","ETHUSD",1766047531827,1.815,2849.9,2849.0,0.6116]
["bitfinex","ETHUSD",1766047532023,1.815,2849.8,2849.0,0.6116]
["bitfinex","ETHUSD",1766047532227,1.36105429,2849.9,2848.9,0.555]
["bitfinex","ETHUSD",1766047532549,1.815,2849.8,2848.9,1.1743]
["bitfinex","ETHUSD",1766047533149,1.815,2849.7,2848.9,0.555]
["bitfinex","ETHUSD",1766047533352,6.66357499,2849.8,2848.9,0.555]
["bitfinex","ETHUSD",1766047533532,1.20488548,2849.7,2848.9,0.555]
["bitfinex","ETHUSD",1766047533849,1.815,2849.6,2848.9,0.555]
["bitfinex","ETHUSD",1766047534054,1.815,2849.8,2848.9,0.555]
["bitfinex","ETHUSD",1766047534367,5.38520178,2849.9,2848.9,0.555]
["bitfinex","ETHUSD",1766047534719,1.815,2849.8,2848.9,0.555]
["bitfinex","ETHUSD",1766047534955,0.72002018,2849.7,2848.9,0.555]
["bitfinex","ETHUSD",1766047535755,1.815,2849.6,2848.9,0.555]
["bitfinex","ETHUSD",1766047536242,0.9542,2849.6,2848.9,0.555]
["bitfinex","ETHUSD",1766047537443,0.9542,2849.4,2848.9,0.555]
["bitfinex","ETHUSD",1766047537952,3.50916173,2849.7,2848.9,0.555]
["bitfinex","ETHUSD",1766047537953,6.66450086,2849.3,2848.9,0.555]
["bitfinex","ETHUSD",1766047538256,6.66450086,2849.3,2848.4,0.001]
["bitfinex","ETHUSD",1766047538257,0.9542,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1766047538553,6.66450086,2849.3,2848.4,0.001]
["bitfinex","ETHUSD",1766047538554,1.815,2849.2,2848.4,0.001]
["bitfinex","ETHUSD",1766047538927,6.66450086,2849.3,2848.4,0.001]
["bitfinex","ETHUSD",1766047539324,1.815,2849.2,2848.4,0.001]
["bitfinex","ETHUSD",1766047539848,10.17413768,2849.3,2848.4,0.001]
["bitfinex","ETHUSD",1766047540051,1.815,2849.2,2848.4,0.001]
["bitfinex","ETHUSD",1766047540251,11.54249075,2849.3,2848.4,0.001]
["bitfinex","ETHUSD",1766047540457,1.815,2849.2,2848.4,0.001]
["bitfinex","ETHUSD",1766047540751,11.54249075,2849.3,2848.4,0.001]
["bitfinex","ETHUSD",1766047541258,1.815,2849.2,2848.4,0.001]
["bitfinex","ETHUSD",1766047541952,1.815,2849.2,2848.5,0.6178]
["bitfinex","ETHUSD",1766047542855,1.8032,2849.2,2848.4,0.001]
["bitfinex","ETHUSD",1766047543257,11.54249075,2849.3,2848.4,0.001]
["bitfinex","ETHUSD",1766047543457,1.50520046,2849.2,2848.4,0.001]
["bitfinex","ETHUSD",1766047543658,1.8032,2849.1,2848.4,0.001]
["bitfinex","ETHUSD",1766047544041,1.50520046,2849.2,2848.4,0.001]
["bitfinex","ETHUSD",1766047544444,1.8032,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1766047544858,6.66450086,2848.9,2848.2,0.555]
["bitfinex","ETHUSD",1766047545038,7.33095095,2848.9,2848.2,0.555]
["bitfinex","ETHUSD",1766047545238,6.66450086,2848.7,2848.0,0.001]
["bitfinex","ETHUSD",1766047545742,1.8032,2848.6,2848.0,0.001]
["bitfinex","ETHUSD",1766047545946,6.66450086,2848.7,2848.0,0.001]
["bitfinex","ETHUSD",1766047546346,1.8032,2848.6,2848.0,0.001]
["bitfinex","ETHUSD",1766047546727,6.66450086,2848.7,2848.0,0.001]
["bitfinex","ETHUSD",1766047546923,1.8032,2848.6,2848.0,0.001]
["bitfinex","ETHUSD",1766047547526,8.15512451,2848.7,2848.0,0.001]
["bitfinex","ETHUSD",1766047548132,1.8032,2848.7,2848.0,0.001]
["bitfinex","ETHUSD",1766047548333,0.9324,2848.4,2848.0,0.001]
["bitfinex","ETHUSD",1766047548659,1.8032,2848.4,2848.0,0.001]
["bitfinex","ETHUSD",1766047548827,1.8032,2848.3,2848.0,0.001]
["bitfinex","ETHUSD",1766047550027,0.9324,2848.2,2848.0,0.001]
["bitfinex","ETHUSD",1766047550234,0.8708,2848.4,2848.0,0.001]
["bitfinex","ETHUSD",1766047550445,1.8032,2848.4,2848.0,0.001]
["bitfinex","ETHUSD",1766047551561,1.8032,2848.4,2848.0,0.6164]
["bitfinex","ETHUSD",1766047551762,7.22308614,2848.8,2848.0,0.6164]
["bitfinex","ETHUSD",1766047551936,0.8708,2848.4,2848.0,0.001]
["bitfinex","ETHUSD",1766047552131,6.66808614,2848.6,2848.0,0.001]
["bitfinex","ETHUSD",1766047552446,1.8032,2848.5,2848.0,0.001]
["bitfinex","ETHUSD",1766047553453,6.66808614,2848.6,2848.0,0.001]
["bitfinex","ETHUSD",1766047553633,1.8032,2848.5,2848.0,0.001]
["bitfinex","ETHUSD",1766047553832,6.70234079,2848.4,2847.7,0.001]
["bitfinex","ETHUSD",1766047554063,1.8032,2848.3,2847.7,0.001]
["bitfinex","ETHUSD",1766047555866,0.8708,2848.3,2847.7,0.001]
["bitfinex","ETHUSD",1766047556060,1.8032,2848.2,2847.7,0.6166]
["bitfinex","ETHUSD",1766047556964,1.8032,2848.3,2847.7,0.001]
["bitfinex","ETHUSD",1766047557272,6.66808614,2848.2,2847.6,0.001]
["bitfinex","ETHUSD",1766047557572,1.8032,2848.0,2847.6,0.001]
["bitfinex","ETHUSD",1766047558084,6.66808614,2848.1,2847.6,0.001]
["bitfinex","ETHUSD",1766047559346,10.17920362,2848.1,2847.6,0.001]
["bitfinex","ETHUSD",1766047559550,8.1221495,2848.1,2847.6,0.001]
["bitfinex","ETHUSD",1766047559750,1.8032,2848.0,2847.6,0.001]
["bitfinex","ETHUSD",1766047559958,8.1221495,2848.1,2847.6,0.001]
["bitfinex","ETHUSD",1766047560341,1.8032,2848.0,2847.6,0.001]
["bitfinex","ETHUSD",1766047560546,11.63326592,2848.1,2847.6,0.001]
["bitfinex","ETHUSD",1766047560893,0.9324,2848.0,2847.6,0.001]
["bitfinex","ETHUSD",1766047561096,0.9324,2847.9,2847.3,0.001]
["bitfinex","ETHUSD",1766047561975,6.66808614,2847.9,2847.3,0.001]
["bitfinex","ETHUSD",1766047562315,0.9324,2847.8,2847.3,0.8747]
["bitfinex","ETHUSD",1766047562493,0.9324,2847.7,2847.3,0.001]
["bitfinex","ETHUSD",1766047562666,0.9324,2847.7,2847.2,0.001]
["bitfinex","ETHUSD",1766047562872,0.9324,2847.5,2847.2,0.001]
["bitfinex","ETHUSD",1766047563077,0.9324,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1766047563408,0.9324,2847.2,2846.8,0.8737]
["bitfinex","ETHUSD",1766047563593,1.8032,2847.2,2846.8,0.8737]
["bitfinex","ETHUSD",1766047564469,0.9324,2847.1,2846.6,1.4287]
["bitfinex","ETHUSD",1766047564689,0.9324,2847.0,2846.6,1.4287]
["bitfinex","ETHUSD",1766047564889,0.8708,2847.0,2846.6,0.555]
["bitfinex","ETHUSD",1766047565112,1.8032,2847.0,2846.6,0.555]
["bitfinex","ETHUSD",1766047565411,1.8032,2847.3,2846.7,0.8737]
["bitfinex","ETHUSD",1766047565569,0.555,2847.6,2846.7,0.8737]
["bitfinex","ETHUSD",1766047565570,1.8032,2847.2,2846.7,0.8737]
["bitfinex","ETHUSD",1766047566369,0.9324,2847.1,2846.7,0.8737]
["bitfinex","ETHUSD",1766047566568,0.9324,2847.0,2846.4,0.001]
["bitfinex","ETHUSD",1766047566771,0.9324,2847.0,2846.4,0.8747]
["bitfinex","ETHUSD",1766047566998,1.8032,2847.0,2846.4,0.8747]
["bitfinex","ETHUSD",1766047567197,0.8708,2846.9,2846.4,0.8747]
["bitfinex","ETHUSD",1766047567400,0.9324,2846.8,2846.4,0.8747]
["bitfinex","ETHUSD",1766047567884,0.8708,2846.9,2846.4,0.8747]
["bitfinex","ETHUSD",1766047567885,1.8032,2846.9,2846.4,0.8747]
["bitfinex","ETHUSD",1766047568406,0.8708,2847.1,2846.4,0.8747]
["bitfinex","ETHUSD",1766047568599,0.8708,2847.0,2846.4,0.8747]
["bitfinex","ETHUSD",1766047568806,1.8032,2847.0,2846.4,0.8747]
["bitfinex","ETHUSD",1766047569004,6.66808614,2847.5,2846.4,0.8747]
["bitfinex","ETHUSD",1766047569171,1.8032,2847.3,2846.7,0.8737]
["bitfinex","ETHUSD",1766047569368,7.33489475,2847.5,2846.6,0.001]
["bitfinex","ETHUSD",1766047569584,1.8032,2847.2,2846.6,0.001]
["bitfinex","ETHUSD",1766047570218,7.22308614,2847.3,2846.6,0.001]
["bitfinex","ETHUSD",1766047570717,1.8032,2847.2,2846.6,0.001]
["bitfinex","ETHUSD",1766047570894,0.555,2847.3,2846.6,0.001]
["bitfinex","ETHUSD",1766047571085,1.8032,2847.2,2846.6,0.001]
["bitfinex","ETHUSD",1766047571286,4.89167604,2847.3,2846.6,0.001]
["bitfinex","ETHUSD",1766047571488,4.89167984,2847.3,2846.6,0.001]
["bitfinex","ETHUSD",1766047571684,1.8032,2847.2,2846.6,0.001]
["bitfinex","ETHUSD",1766047571882,1.7508,2847.2,2846.6,0.001]
["bitfinex","ETHUSD",1766047572085,0.9224,2847.2,2846.6,0.7942]
["bitfinex","ETHUSD",1766047572314,4.89167984,2847.3,2846.6,0.7942]
["bitfinex","ETHUSD",1766047572513,0.9224,2847.0,2846.6,0.7942]
["bitfinex","ETHUSD",1766047572713,0.555,2846.9,2846.6,0.7942]
["bitfinex","ETHUSD",1766047572917,1.7508,2847.2,2846.6,0.7942]
["bitfinex","ETHUSD",1766047572918,2.3058,2847.2,2846.6,0.7942]
["bitfinex","ETHUSD",1766047573235,2.3058,2847.2,2846.6,0.624]
["bitfinex","ETHUSD",1766047573420,4.06722552,2847.2,2846.6,0.001]
["bitfinex","ETHUSD",1766047573620,1.7508,2847.2,2846.6,0.001]
["bitfinex","ETHUSD",1766047573788,6.66808614,2847.5,2846.6,0.001]
["bitfinex","ETHUSD",1766047573989,1.7508,2847.3,2846.6,0.001]
["bitfinex","ETHUSD",1766047574404,0.03425465,2847.2,2846.6,0.001]
["bitfinex","ETHUSD",1766047574717,0.76008873,2847.2,2846.6,0.001]
["bitfinex","ETHUSD",1766047574908,0.76008873,2847.2,2846.4,0.001]
["bitfinex","ETHUSD",1766047575105,1.7508,2847.1,2846.4,0.001]
["bitfinex","ETHUSD",1766047575307,1.7508,2847.2,2846.4,0.001]
["bitfinex","ETHUSD",1766047575507,6.66808614,2847.5,2846.4,0.001]
["bitfinex","ETHUSD",1766047575823,1.7105,2847.3,2846.4,0.627]
["bitfinex","ETHUSD",1766047576419,0.59025465,2847.4,2846.5,0.001]
["bitfinex","ETHUSD",1766047576619,0.002,2847.2,2846.6,0.628]
["bitfinex","ETHUSD",1766047577118,0.002,2847.2,2846.8,0.628]
["bitfinex","ETHUSD",1766047577703,3.51139016,2847.9,2847.0,0.627]
["bitfinex","ETHUSD",1766047577704,0.9151,2847.7,2847.0,0.627]
["bitfinex","ETHUSD",1766047577902,1.7105,2847.9,2847.0,0.627]
["bitfinex","ETHUSD",1766047578097,3.51124054,2848.0,2847.0,0.627]
["bitfinex","ETHUSD",1766047578720,1.7105,2847.8,2846.8,0.6279]
["bitfinex","ETHUSD",1766047578890,6.66808614,2847.9,2846.8,0.6279]
["bitfinex","ETHUSD",1766047579323,10.17948917,2847.9,2846.8,0.6279]
["bitfinex","ETHUSD",1766047579522,1.7105,2847.8,2846.8,0.6279]
["bitfinex","ETHUSD",1766047579696,6.70234079,2847.7,2846.7,0.78530861]
["bitfinex","ETHUSD",1766047579887,1.7105,2847.6,2846.6,0.6289]
["bitfinex","ETHUSD",1766047580423,6.66808614,2847.7,2846.6,0.6289]
["bitfinex","ETHUSD",1766047580787,1.7105,2847.6,2846.6,0.6289]
["bitfinex","ETHUSD",1766047581022,6.66808614,2847.7,2846.6,0.6289]
["bitfinex","ETHUSD",1766047581325,10.17969793,2847.7,2846.6,0.6289]
["bitfinex","ETHUSD",1766047581492,1.7105,2847.6,2846.6,0.6289]
["bitfinex","ETHUSD",1766047582126,7.22408614,2847.7,2846.6,0.6289]
["bitfinex","ETHUSD",1766047582296,1.7105,2847.6,2846.6,0.6289]
["bitfinex","ETHUSD",1766047582707,10.73570996,2847.7,2846.6,0.6289]
["bitfinex","ETHUSD",1766047583192,1.7105,2847.6,2846.6,0.6289]
["bitfinex","ETHUSD",1766047583523,10.73570996,2847.7,2846.6,0.6289]
["bitfinex","ETHUSD",1766047584123,1.7105,2847.6,2846.6,0.6289]
["bitfinex","ETHUSD",1766047584827,4.0675407,2847.8,2846.6,0.6289]
["bitfinex","ETHUSD",1766047584994,1.7105,2847.7,2846.6,0.6289]
["bitfinex","ETHUSD",1766047585195,0.7954,2847.6,2846.7,0.6335]
["bitfinex","ETHUSD",1766047585512,0.9151,2847.5,2846.9,0.6335]
["bitfinex","ETHUSD",1766047585818,0.9143,2847.5,2846.9,0.6335]
["bitfinex","ETHUSD",1766047586527,1.7097,2847.5,2846.9,0.6335]
["bitfinex","ETHUSD",1766047587828,0.9151,2847.4,2846.9,0.6335]
["bitfinex","ETHUSD",1766047588128,1.7105,2847.4,2846.9,0.6335]
["bitfinex","ETHUSD",1766047588294,0.9151,2847.3,2846.6,0.6361]
["bitfinex","ETHUSD",1766047588493,0.9151,2847.3,2846.7,0.78611861]
["bitfinex","ETHUSD",1766047588730,0.9151,2847.3,2846.5,0.557]
["bitfinex","ETHUSD",1766047588731,6.66808614,2847.5,2846.5,1.1939]
["bitfinex","ETHUSD",1766047588925,1.7105,2847.4,2846.5,1.1939]
["bitfinex","ETHUSD",1766047589114,1.7105,2847.4,2846.6,0.6369]
["bitfinex","ETHUSD",1766047589427,0.002,2847.6,2846.6,0.6369]
["bitfinex","ETHUSD",1766047589811,1.7105,2847.5,2846.6,0.6369]
["bitfinex","ETHUSD",1766047590323,0.9151,2847.5,2846.8,0.6378]
["bitfinex","ETHUSD",1766047590901,0.9151,2847.4,2846.8,0.6378]
["bitfinex","ETHUSD",1766047591100,1.7105,2847.4,2846.8,0.6378]
["bitfinex","ETHUSD",1766047591804,0.7954,2847.4,2846.8,0.6378]
["bitfinex","ETHUSD",1766047591994,1.7105,2847.4,2846.8,0.6378]
["bitfinex","ETHUSD",1766047593930,0.002,2847.6,2846.8,0.6378]
["bitfinex","ETHUSD",1766047594130,1.7125,2847.6,2846.8,0.6378]
["bitfinex","ETHUSD",1766047594334,0.002,2847.6,2847.0,0.6396]
["bitfinex","ETHUSD",1766047594848,0.9171,2847.6,2847.0,0.6396]
["bitfinex","ETHUSD",1766047595439,0.002,2847.6,2847.0,0.6396]
["bitfinex","ETHUSD",1766047595777,0.002,2847.6,2847.1,0.6382]
["bitfinex","ETHUSD",1766047596099,0.002,2847.6,2847.0,0.556]
["bitfinex","ETHUSD",1766047596295,0.66700861,2847.5,2847.0,0.556]
["bitfinex","ETHUSD",1766047596837,0.7954,2847.0,2846.5,0.557]
["bitfinex","ETHUSD",1766047597050,1.7105,2847.0,2846.5,0.001]
["bitfinex","ETHUSD",1766047597204,1.7105,2847.0,2846.5,0.6385]
["bitfinex","ETHUSD",1766047597403,1.7105,2847.2,2846.5,0.6385]
["bitfinex","ETHUSD",1766047600378,0.9151,2847.1,2846.5,0.6385]
["bitfinex","ETHUSD",1766047602173,0.7954,2847.2,2846.5,0.6385]
["bitfinex","ETHUSD",1766047602369,0.996,2847.3,2846.5,0.6385]
["bitfinex","ETHUSD",1766047602551,1.832,2847.4,2846.5,0.6385]
["bitfinex","ETHUSD",1766047603068,0.996,2847.3,2846.5,0.6385]
["bitfinex","ETHUSD",1766047603563,1.832,2847.3,2846.5,0.6385]
["bitfinex","ETHUSD",1766047606163,1.832,2847.5,2846.5,0.6385]
["bitfinex","ETHUSD",1766047606364,0.996,2847.4,2846.5,0.6385]
["bitfinex","ETHUSD",1766047606558,1.832,2847.4,2846.5,0.6385]
["bitfinex","ETHUSD",1766047607164,0.998,2847.6,2846.6,0.04569982]
["bitfinex","ETHUSD",1766047607467,0.998,2847.6,2846.8,0.6306]
["bitfinex","ETHUSD",1766047610060,1.834,2847.6,2846.8,0.6306]
["bitfinex","ETHUSD",1766047610375,1.8332,2847.6,2846.8,0.6306]
["bitfinex","ETHUSD",1766047610585,0.836,2847.4,2846.7,0.556]
["bitfinex","ETHUSD",1766047610743,0.0012,2847.6,2846.7,0.556]
["bitfinex","ETHUSD",1766047610944,0.0012,2847.6,2846.7,1.1842]
["bitfinex","ETHUSD",1766047611343,1.832,2847.5,2846.7,1.1842]
["bitfinex","ETHUSD",1766047611541,0.996,2847.5,2846.7,1.1842]
["bitfinex","ETHUSD",1766047611781,1.832,2847.5,2846.7,1.1842]
["bitfinex","ETHUSD",1766047611988,0.0012,2847.6,2846.7,1.1842]
["bitfinex","ETHUSD",1766047612348,1.832,2847.5,2846.7,1.1842]
["bitfinex","ETHUSD",1766047612551,1.832,2847.5,2846.8,0.6277]
["bitfinex","ETHUSD",1766047613642,0.836,2847.3,2846.7,0.556]
["bitfinex","ETHUSD",1766047613878,1.832,2847.1,2846.7,0.556]
["bitfinex","ETHUSD",1766047614489,0.996,2847.1,2846.7,1.1825]
["bitfinex","ETHUSD",1766047614854,0.996,2847.1,2846.7,0.556]
["bitfinex","ETHUSD",1766047615182,0.996,2846.9,2846.7,0.556]
["bitfinex","ETHUSD",1766047615349,0.996,2847.0,2846.7,0.556]
["bitfinex","ETHUSD",1766047615751,0.996,2846.9,2846.7,0.556]
["bitfinex","ETHUSD",1766047615951,1.832,2847.0,2846.7,0.556]
["bitfinex","ETHUSD",1766047617692,0.996,2846.9,2846.6,0.001]
["bitfinex","ETHUSD",1766047618794,3.91880397,2847.5,2846.6,0.001]
["bitfinex","ETHUSD",1766047618998,0.39542586,2847.4,2846.6,0.001]
["bitfinex","ETHUSD",1766047619451,1.832,2847.3,2846.6,0.001]
["bitfinex","ETHUSD",1766047619795,1.832,2847.3,2846.6,0.6244]
["bitfinex","ETHUSD",1766047620005,1.832,2847.4,2846.6,0.6244]
["bitfinex","ETHUSD",1766047620601,0.556,2847.5,2846.6,0.6244]
["bitfinex","ETHUSD",1766047620754,0.996,2847.4,2846.7,0.03512839]
["bitfinex","ETHUSD",1766047620956,0.0012,2847.6,2846.6,0.6239]
["bitfinex","ETHUSD",1766047621193,1.832,2847.5,2846.6,0.6239]
["bitfinex","ETHUSD",1766047621702,0.0012,2847.6,2846.6,0.6239]
["bitfinex","ETHUSD",1766047621856,3.51298238,2847.6,2846.6,0.6239]
["bitfinex","ETHUSD",1766047622068,4.06898238,2847.6,2846.6,0.6234]
["bitfinex","ETHUSD",1766047622672,1.832,2847.5,2846.6,0.001]
["bitfinex","ETHUSD",1766047622876,0.94127648,2847.5,2846.6,0.001]
["bitfinex","ETHUSD",1766047623090,7.61558102,2847.5,2846.6,0.001]
["bitfinex","ETHUSD",1766047623291,6.67430454,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047623774,10.18657073,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047623975,1.832,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047624311,10.18657073,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047624600,10.18657073,2847.2,2846.2,0.556]
["bitfinex","ETHUSD",1766047624601,1.832,2847.0,2846.2,0.556]
["bitfinex","ETHUSD",1766047624984,1.20185707,2847.1,2846.2,0.556]
["bitfinex","ETHUSD",1766047625468,1.832,2847.0,2846.2,0.556]
["bitfinex","ETHUSD",1766047625667,0.30338571,2846.9,2846.2,0.556]
["bitfinex","ETHUSD",1766047625900,0.836,2846.6,2846.2,0.556]
["bitfinex","ETHUSD",1766047626202,4.71432222,2847.1,2846.2,0.556]
["bitfinex","ETHUSD",1766047626203,1.832,2846.5,2846.2,0.556]
["bitfinex","ETHUSD",1766047627108,1.20185707,2847.1,2846.2,0.556]
["bitfinex","ETHUSD",1766047627400,1.832,2847.0,2846.2,0.556]
["bitfinex","ETHUSD",1766047627598,1.832,2846.9,2846.2,0.556]
["bitfinex","ETHUSD",1766047627799,1.02641616,2847.0,2846.2,0.556]
["bitfinex","ETHUSD",1766047628363,1.02641616,2847.0,2845.7,0.556]
["bitfinex","ETHUSD",1766047628364,0.996,2846.7,2845.7,0.556]
["bitfinex","ETHUSD",1766047628566,6.67430454,2846.9,2845.6,0.04569982]
["bitfinex","ETHUSD",1766047628567,0.996,2846.4,2845.8,0.556]
["bitfinex","ETHUSD",1766047628787,0.996,2846.4,2845.8,1.1771]
["bitfinex","ETHUSD",1766047629000,0.996,2846.4,2845.9,0.6211]
["bitfinex","ETHUSD",1766047629718,6.67430454,2846.9,2845.9,0.6211]
["bitfinex","ETHUSD",1766047629915,1.832,2846.7,2845.9,0.6211]
["bitfinex","ETHUSD",1766047630079,0.836,2846.7,2845.9,0.6211]
["bitfinex","ETHUSD",1766047630278,1.832,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1766047630677,0.996,2846.5,2845.8,0.556]
["bitfinex","ETHUSD",1766047630878,0.996,2846.3,2845.8,0.556]
["bitfinex","ETHUSD",1766047631110,1.832,2846.1,2845.8,0.556]
["bitfinex","ETHUSD",1766047631624,0.836,2846.7,2845.8,0.556]
["bitfinex","ETHUSD",1766047631806,1.832,2846.5,2845.8,0.556]
["bitfinex","ETHUSD",1766047632011,1.832,2846.5,2845.8,1.1757]
["bitfinex","ETHUSD",1766047632693,1.832,2846.5,2845.8,0.556]
["bitfinex","ETHUSD",1766047632897,0.994,2846.4,2845.9,0.6188]
["bitfinex","ETHUSD",1766047633091,0.994,2846.3,2845.9,0.6188]
["bitfinex","ETHUSD",1766047633306,1.8128,2846.3,2845.8,0.556]
["bitfinex","ETHUSD",1766047633617,1.8128,2846.3,2845.8,1.1748]
["bitfinex","ETHUSD",1766047634683,0.8188,2846.3,2845.8,1.1748]
["bitfinex","ETHUSD",1766047634888,0.994,2846.2,2845.8,1.1748]
["bitfinex","ETHUSD",1766047635194,0.8188,2846.6,2845.8,0.556]
["bitfinex","ETHUSD",1766047635402,0.8188,2846.6,2845.9,0.618]
["bitfinex","ETHUSD",1766047635589,0.8188,2846.6,2845.8,0.556]
["bitfinex","ETHUSD",1766047635793,0.8188,2846.8,2845.9,0.6176]
["bitfinex","ETHUSD",1766047636000,0.8188,2846.8,2845.8,0.556]
["bitfinex","ETHUSD",1766047636204,0.8188,2846.8,2845.8,1.1736]
["bitfinex","ETHUSD",1766047636400,0.8188,2846.7,2845.8,1.1736]
["bitfinex","ETHUSD",1766047636781,0.8188,2846.7,2845.8,0.556]
["bitfinex","ETHUSD",1766047636982,0.8188,2846.7,2845.9,0.6171]
["bitfinex","ETHUSD",1766047637207,1.8128,2846.6,2845.9,0.6171]
["bitfinex","ETHUSD",1766047637407,0.994,2846.5,2845.9,0.6171]
["bitfinex","ETHUSD",1766047638451,1.8075,2846.5,2845.9,0.6171]
["bitfinex","ETHUSD",1766047638809,1.7372,2846.5,2845.9,0.6171]
["bitfinex","ETHUSD",1766047639944,0.002,2846.6,2845.9,0.6171]
["bitfinex","ETHUSD",1766047640143,0.002,2846.6,2846.1,0.6155]
["bitfinex","ETHUSD",1766047640440,0.9237,2846.5,2846.1,0.6155]
["bitfinex","ETHUSD",1766047640642,0.9237,2846.4,2845.9,0.6152]
["bitfinex","ETHUSD",1766047641059,0.002,2846.6,2845.9,0.6152]
["bitfinex","ETHUSD",1766047641060,0.002,2846.6,2846.0,0.6152]
["bitfinex","ETHUSD",1766047641227,0.9237,2847.0,2846.2,0.6132]
["bitfinex","ETHUSD",1766047641743,1.7372,2847.0,2846.2,0.6132]
["bitfinex","ETHUSD",1766047642451,1.02038023,2847.4,2846.2,0.6132]
["bitfinex","ETHUSD",1766047642452,1.7372,2846.9,2846.2,0.6132]
["bitfinex","ETHUSD",1766047643248,1.7372,2846.9,2846.3,0.556]
["bitfinex","ETHUSD",1766047643460,1.7372,2846.9,2846.3,1.1684]
["bitfinex","ETHUSD",1766047644115,0.556,2847.4,2846.4,0.612]
["bitfinex","ETHUSD",1766047644332,1.7372,2847.3,2846.4,0.612]
["bitfinex","ETHUSD",1766047645654,0.9237,2847.3,2846.4,0.65769982]
["bitfinex","ETHUSD",1766047645829,1.7372,2847.3,2846.4,0.65769982]
["bitfinex","ETHUSD",1766047647157,1.7392,2847.3,2846.4,0.65769982]
["bitfinex","ETHUSD",1766047648384,0.9257,2847.3,2846.4,0.65769982]
["bitfinex","ETHUSD",1766047648673,0.9257,2847.3,2846.5,0.6102]
["bitfinex","ETHUSD",1766047650362,1.7392,2847.3,2846.5,0.6102]
["bitfinex","ETHUSD",1766047650561,1.7372,2847.2,2846.5,0.6102]
["bitfinex","ETHUSD",1766047651863,0.9237,2847.2,2846.5,0.6102]
["bitfinex","ETHUSD",1766047652241,0.9237,2847.1,2846.5,0.6102]
["bitfinex","ETHUSD",1766047652441,1.7372,2847.1,2846.5,0.6102]
["bitfinex","ETHUSD",1766047652976,0.002,2847.3,2846.5,0.6102]
["bitfinex","ETHUSD",1766047653479,1.7392,2847.3,2846.5,0.6102]
["bitfinex","ETHUSD",1766047655757,0.9257,2847.2,2846.5,0.6102]
["bitfinex","ETHUSD",1766047656160,0.002,2847.2,2846.5,0.6102]
["bitfinex","ETHUSD",1766047658380,0.9257,2847.2,2846.5,0.6102]
["bitfinex","ETHUSD",1766047659570,0.9257,2847.2,2846.6,1.33947583]
["bitfinex","ETHUSD",1766047659773,0.9249,2847.2,2846.6,1.33947583]
["bitfinex","ETHUSD",1766047659983,0.0012,2847.2,2846.7,0.6066]
["bitfinex","ETHUSD",1766047661255,1.7372,2847.5,2846.7,0.6066]
["bitfinex","ETHUSD",1766047661256,0.0012,2847.6,2846.9,0.6063]
["bitfinex","ETHUSD",1766047661492,0.0012,2847.6,2847.1,0.6063]
["bitfinex","ETHUSD",1766047661982,1.7384,2847.6,2847.1,0.6063]
["bitfinex","ETHUSD",1766047662372,1.753,2847.5,2846.8,1.1617]
["bitfinex","ETHUSD",1766047662573,0.958,2847.4,2846.8,0.556]
["bitfinex","ETHUSD",1766047662883,1.753,2847.5,2846.7,0.04569982]
["bitfinex","ETHUSD",1766047663181,1.753,2847.5,2846.9,0.556]
["bitfinex","ETHUSD",1766047663585,0.0012,2847.6,2846.9,0.556]
["bitfinex","ETHUSD",1766047663961,0.795,2847.5,2846.9,0.556]
["bitfinex","ETHUSD",1766047664167,1.753,2847.5,2846.9,0.556]
["bitfinex","ETHUSD",1766047664361,0.002,2847.2,2846.9,1.1611]
["bitfinex","ETHUSD",1766047664689,0.002,2847.2,2847.0,0.18934958]
["bitfinex","ETHUSD",1766047665366,0.0012,2847.6,2847.0,0.79214958]
["bitfinex","ETHUSD",1766047665971,0.958,2847.5,2847.0,0.79214958]
["bitfinex","ETHUSD",1766047666170,0.795,2847.4,2847.0,0.79214958]
["bitfinex","ETHUSD",1766047666386,1.753,2847.4,2847.0,0.79214958]
["bitfinex","ETHUSD",1766047667091,0.795,2847.4,2847.0,0.18934958]
["bitfinex","ETHUSD",1766047667303,0.958,2847.3,2847.0,0.18934958]
["bitfinex","ETHUSD",1766047667594,1.753,2847.5,2846.9,0.556]
["bitfinex","ETHUSD",1766047668469,0.958,2847.5,2846.9,1.1579]
["bitfinex","ETHUSD",1766047668671,0.0012,2847.6,2847.1,0.6016]
["bitfinex","ETHUSD",1766047668876,0.0012,2847.6,2847.2,0.6016]
["bitfinex","ETHUSD",1766047670182,0.9592,2847.6,2847.0,0.6014]
["bitfinex","ETHUSD",1766047670487,1.7542,2847.6,2847.0,0.6014]
["bitfinex","ETHUSD",1766047672693,0.0012,2847.6,2847.0,0.6014]
["bitfinex","ETHUSD",1766047677226,0.0012,2847.6,2846.9,0.556]
["bitfinex","ETHUSD",1766047677227,0.795,2847.5,2846.9,0.556]
["bitfinex","ETHUSD",1766047677516,1.7542,2847.6,2847.0,0.5992]
["bitfinex","ETHUSD",1766047677723,0.958,2847.5,2846.9,0.555]
["bitfinex","ETHUSD",1766047677940,1.753,2847.5,2846.9,0.555]
["bitfinex","ETHUSD",1766047679520,1.753,2847.5,2847.0,0.6]
["bitfinex","ETHUSD",1766047680036,0.0012,2847.6,2847.0,0.6]
["bitfinex","ETHUSD",1766047680244,7.46785848,2848.0,2847.2,0.5988]
["bitfinex","ETHUSD",1766047680245,0.795,2848.0,2847.2,0.5988]
["bitfinex","ETHUSD",1766047680388,0.002,2848.4,2847.4,0.5976]
["bitfinex","ETHUSD",1766047680389,1.01938023,2848.3,2847.4,0.5976]
["bitfinex","ETHUSD",1766047680739,1.753,2848.1,2847.4,1.38014585]
["bitfinex","ETHUSD",1766047680896,1.753,2848.1,2847.4,0.78254585]
["bitfinex","ETHUSD",1766047681097,1.753,2848.1,2847.5,0.5973]
["bitfinex","ETHUSD",1766047682019,0.795,2848.1,2847.5,0.5973]
["bitfinex","ETHUSD",1766047682318,1.753,2848.0,2847.5,0.5973]
["bitfinex","ETHUSD",1766047682517,1.753,2848.3,2847.5,0.79058459]
["bitfinex","ETHUSD",1766047682723,0.958,2848.2,2847.6,0.5968]
["bitfinex","ETHUSD",1766047683112,0.795,2848.3,2847.6,0.5968]
["bitfinex","ETHUSD",1766047683425,0.795,2848.3,2847.7,0.5968]
["bitfinex","ETHUSD",1766047683932,1.753,2848.3,2847.7,0.5968]
["bitfinex","ETHUSD",1766047684090,1.753,2848.3,2847.8,0.5966]
["bitfinex","ETHUSD",1766047684523,1.7522,2848.3,2847.7,0.555]
["bitfinex","ETHUSD",1766047684891,0.002,2848.8,2848.1,6.66565346]
["bitfinex","ETHUSD",1766047685215,0.002,2849.3,2848.4,0.5911]
["bitfinex","ETHUSD",1766047685422,0.002,2849.3,2848.6,0.5911]
["bitfinex","ETHUSD",1766047685619,0.002,2849.3,2848.8,0.5909]
["bitfinex","ETHUSD",1766047686525,0.797,2849.3,2848.7,0.555]
["bitfinex","ETHUSD",1766047686704,0.958,2849.1,2848.7,0.555]
["bitfinex","ETHUSD",1766047687224,0.002,2849.2,2848.2,1.25726535]
["bitfinex","ETHUSD",1766047687394,0.002,2849.2,2848.3,1.1457]
["bitfinex","ETHUSD",1766047687395,1.753,2849.1,2848.3,1.1457]
["bitfinex","ETHUSD",1766047687595,1.753,2849.1,2848.4,0.77172654]
["bitfinex","ETHUSD",1766047689838,0.002,2849.2,2848.4,0.18122654]
["bitfinex","ETHUSD",1766047690204,1.753,2849.1,2848.4,0.18122654]
["bitfinex","ETHUSD",1766047690533,6.66565346,2849.1,2848.4,0.18122654]
["bitfinex","ETHUSD",1766047690837,0.002,2849.2,2848.4,0.18122654]
["bitfinex","ETHUSD",1766047691015,0.958,2849.0,2848.4,0.18122654]
["bitfinex","ETHUSD",1766047691217,0.958,2849.0,2848.5,0.5898]
["bitfinex","ETHUSD",1766047692419,1.7678,2849.0,2848.5,0.5898]
["bitfinex","ETHUSD",1766047693106,1.7541,2849.1,2848.4,0.18122654]
["bitfinex","ETHUSD",1766047693814,1.7541,2849.0,2848.4,0.18122654]
["bitfinex","ETHUSD",1766047694514,0.9443,2848.9,2848.4,0.18122654]
["bitfinex","ETHUSD",1766047694814,0.9443,2848.9,2848.4,0.18222654]
["bitfinex","ETHUSD",1766047695140,0.9443,2848.9,2848.5,0.5888]
["bitfinex","ETHUSD",1766047696537,0.9443,2849.1,2848.5,0.5888]
["bitfinex","ETHUSD",1766047696812,0.9443,2849.1,2848.4,0.001]
["bitfinex","ETHUSD",1766047696813,0.002,2849.5,2848.9,0.5864]
["bitfinex","ETHUSD",1766047697008,0.002,2849.5,2849.0,0.5864]
["bitfinex","ETHUSD",1766047699642,0.8118,2849.9,2849.0,0.62749982]
["bitfinex","ETHUSD",1766047700152,0.002,2849.9,2849.2,0.5818]
["bitfinex","ETHUSD",1766047700512,0.002,2849.9,2849.4,0.5816]
["bitfinex","ETHUSD",1766047701115,1.7561,2849.9,2849.4,0.5816]
["bitfinex","ETHUSD",1766047701928,0.002,2849.5,2849.4,0.5816]
["bitfinex","ETHUSD",1766047702346,0.002,2849.5,2849.3,0.555]
["bitfinex","ETHUSD",1766047702849,0.002,2849.5,2849.3,1.1363]
["bitfinex","ETHUSD",1766047703143,0.002,2849.5,2849.4,0.5813]
["bitfinex","ETHUSD",1766047704057,0.002,2849.5,2849.3,1.1361]
["bitfinex","ETHUSD",1766047704953,0.002,2849.5,2849.3,1.1359]
["bitfinex","ETHUSD",1766047705313,0.002,2849.5,2849.3,0.555]
["bitfinex","ETHUSD",1766047705519,0.002,2849.5,2849.3,1.1359]
["bitfinex","ETHUSD",1766047706323,1.7561,2849.9,2849.3,0.555]
["bitfinex","ETHUSD",1766047706524,1.7561,2849.9,2849.3,1.1338]
["bitfinex","ETHUSD",1766047709122,1.7561,2849.9,2849.3,1.1348]
["bitfinex","ETHUSD",1766047709421,1.7553,2849.9,2849.3,1.1348]
["bitfinex","ETHUSD",1766047712259,1.7541,2849.8,2849.3,1.1348]
["bitfinex","ETHUSD",1766047713064,6.66565346,2849.8,2849.3,0.001]
["bitfinex","ETHUSD",1766047713233,0.9789,2849.6,2849.3,0.001]
["bitfinex","ETHUSD",1766047713431,0.8162,2849.6,2849.3,0.001]
["bitfinex","ETHUSD",1766047713761,0.9789,2849.5,2849.3,0.001]
["bitfinex","ETHUSD",1766047713960,1.7951,2849.6,2849.3,0.001]
["bitfinex","ETHUSD",1766047714335,0.9789,2849.6,2849.3,0.001]
["bitfinex","ETHUSD",1766047714734,0.8162,2849.6,2849.3,0.001]
["bitfinex","ETHUSD",1766047714935,0.9789,2849.2,2849.1,0.555]
["bitfinex","ETHUSD",1766047715144,1.7951,2849.3,2849.1,0.555]
["bitfinex","ETHUSD",1766047715336,0.9789,2849.4,2849.1,0.555]
["bitfinex","ETHUSD",1766047715537,0.8162,2849.4,2849.1,0.555]
["bitfinex","ETHUSD",1766047716035,0.9789,2849.5,2849.1,0.555]
["bitfinex","ETHUSD",1766047716233,0.0012,2849.9,2849.1,0.555]
["bitfinex","ETHUSD",1766047716234,1.7951,2849.8,2849.1,1.1680988]
["bitfinex","ETHUSD",1766047716465,0.0012,2849.9,2849.2,0.578]
["bitfinex","ETHUSD",1766047716649,0.0012,2849.9,2849.4,0.5779]
["bitfinex","ETHUSD",1766047716848,0.0012,2849.9,2849.3,6.70074979]
["bitfinex","ETHUSD",1766047716849,0.0012,2849.9,2849.6,0.5779]
["bitfinex","ETHUSD",1766047717869,0.9801,2849.9,2849.3,0.555]
["bitfinex","ETHUSD",1766047718067,0.0012,2849.9,2849.3,0.555]
["bitfinex","ETHUSD",1766047718365,0.0012,2849.9,2849.4,0.5777]
["bitfinex","ETHUSD",1766047719833,1.7963,2849.9,2849.4,0.5777]
["bitfinex","ETHUSD",1766047720037,0.9789,2849.8,2849.4,0.5777]
["bitfinex","ETHUSD",1766047720269,1.7951,2849.8,2849.3,0.555]
["bitfinex","ETHUSD",1766047720762,1.7951,2849.8,2849.3,1.1323]
["bitfinex","ETHUSD",1766047720970,6.70110811,2849.9,2849.0,0.5783]
["bitfinex","ETHUSD",1766047721162,1.7951,2849.8,2849.1,0.555]
["bitfinex","ETHUSD",1766047721369,0.8162,2849.6,2849.1,0.555]
["bitfinex","ETHUSD",1766047721564,0.9789,2849.5,2849.1,0.555]
["bitfinex","ETHUSD",1766047722066,0.8162,2849.6,2849.1,1.1321]
["bitfinex","ETHUSD",1766047722275,1.7745,2849.6,2849.1,1.1321]
["bitfinex","ETHUSD",1766047722476,1.7506,2849.8,2849.1,1.132]
["bitfinex","ETHUSD",1766047722643,0.9583,2849.7,2849.1,1.132]
["bitfinex","ETHUSD",1766047723145,0.9583,2849.7,2849.1,0.555]
["bitfinex","ETHUSD",1766047723347,0.9583,2849.7,2849.2,0.5769]
["bitfinex","ETHUSD",1766047723541,0.0012,2849.9,2849.2,0.5769]
["bitfinex","ETHUSD",1766047724063,0.9595,2849.9,2849.2,0.5769]
["bitfinex","ETHUSD",1766047724781,1.7518,2849.9,2849.2,0.5769]
["bitfinex","ETHUSD",1766047724953,0.9583,2849.8,2849.2,0.5769]
["bitfinex","ETHUSD",1766047725281,1.7506,2849.8,2849.2,0.5769]
["bitfinex","ETHUSD",1766047726483,0.0012,2849.9,2849.1,0.555]
["bitfinex","ETHUSD",1766047726666,0.66760006,2849.9,2849.1,0.555]
["bitfinex","ETHUSD",1766047726875,1.7506,2849.8,2849.1,0.555]
["bitfinex","ETHUSD",1766047727067,0.0012,2849.9,2849.2,0.5764]
["bitfinex","ETHUSD",1766047727292,0.0012,2849.9,2849.3,0.61149633]
["bitfinex","ETHUSD",1766047727587,0.0012,2849.9,2849.3,0.5764]
["bitfinex","ETHUSD",1766047728484,0.0012,2849.9,2849.1,1.1311]
["bitfinex","ETHUSD",1766047728485,1.7506,2849.8,2849.1,1.1311]
["bitfinex","ETHUSD",1766047728687,0.0012,2849.9,2849.2,0.5761]
["bitfinex","ETHUSD",1766047729287,0.9595,2849.9,2849.2,0.5761]
["bitfinex","ETHUSD",1766047729488,1.7518,2849.9,2849.2,0.5761]
["bitfinex","ETHUSD",1766047730388,1.7518,2849.9,2849.1,0.555]
["bitfinex","ETHUSD",1766047730389,0.9583,2849.6,2849.1,0.555]
["bitfinex","ETHUSD",1766047730588,0.7923,2849.7,2849.1,0.555]
["bitfinex","ETHUSD",1766047730791,0.7923,2849.7,2849.1,1.1309]
["bitfinex","ETHUSD",1766047731094,1.7506,2849.7,2849.1,1.1309]
["bitfinex","ETHUSD",1766047732779,0.9583,2849.6,2849.1,1.1309]
["bitfinex","ETHUSD",1766047732985,1.7506,2849.5,2849.1,0.555]
["bitfinex","ETHUSD",1766047733981,1.7498,2849.5,2849.1,0.555]
["bitfinex","ETHUSD",1766047734759,0.9583,2849.4,2849.1,0.555]
["bitfinex","ETHUSD",1766047735667,0.9583,2849.6,2849.1,0.555]
["bitfinex","ETHUSD",1766047736012,0.7923,2849.4,2849.1,0.555]
["bitfinex","ETHUSD",1766047736308,1.7506,2849.0,2848.8,0.001]
["bitfinex","ETHUSD",1766047736509,0.9583,2849.0,2848.8,0.001]
["bitfinex","ETHUSD",1766047736666,1.7506,2849.1,2848.8,0.001]
["bitfinex","ETHUSD",1766047738592,0.9583,2849.1,2848.8,0.001]
["bitfinex","ETHUSD",1766047738986,0.7923,2849.0,2848.8,0.001]
["bitfinex","ETHUSD",1766047739171,1.7506,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1766047739495,2.87948438,2849.4,2848.7,0.5768]
["bitfinex","ETHUSD",1766047739684,1.7506,2849.3,2848.7,0.5768]
["bitfinex","ETHUSD",1766047740091,1.7506,2849.3,2848.8,0.61180249]
["bitfinex","ETHUSD",1766047740592,1.7506,2849.3,2848.8,0.5767]
["bitfinex","ETHUSD",1766047740801,1.7506,2849.6,2848.8,0.5767]
["bitfinex","ETHUSD",1766047741179,6.66280062,2849.4,2848.4,0.001]
["bitfinex","ETHUSD",1766047741366,1.7506,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1766047741698,6.66280062,2849.1,2847.9,0.001]
["bitfinex","ETHUSD",1766047741699,6.66280062,2848.8,2847.9,0.001]
["bitfinex","ETHUSD",1766047741907,6.66280062,2848.8,2847.0,0.03612469]
["bitfinex","ETHUSD",1766047741908,6.66280062,2848.2,2847.0,0.001]
["bitfinex","ETHUSD",1766047742065,1.7506,2848.0,2847.2,0.5805]
["bitfinex","ETHUSD",1766047742465,0.46438023,2848.2,2847.2,0.5805]
["bitfinex","ETHUSD",1766047742466,0.7923,2848.2,2847.2,0.5805]
["bitfinex","ETHUSD",1766047742874,6.66280062,2848.9,2847.4,0.5794]
["bitfinex","ETHUSD",1766047743067,0.9583,2848.7,2847.6,0.5794]
["bitfinex","ETHUSD",1766047743272,1.7506,2848.6,2847.6,0.5794]
["bitfinex","ETHUSD",1766047745076,0.9583,2848.5,2847.6,0.5794]
["bitfinex","ETHUSD",1766047745276,0.9583,2848.4,2847.6,0.5794]
["bitfinex","ETHUSD",1766047748808,0.7923,2848.5,2847.6,0.5794]
["bitfinex","ETHUSD",1766047750135,1.7506,2848.5,2847.6,0.5794]
["bitfinex","ETHUSD",1766047750701,1.01379802,2848.5,2847.6,0.5794]
["bitfinex","ETHUSD",1766047750907,0.9583,2848.4,2847.6,0.5794]
["bitfinex","ETHUSD",1766047752011,0.03425465,2848.3,2847.6,0.5794]
["bitfinex","ETHUSD",1766047752330,0.9583,2848.4,2847.6,0.5794]
["bitfinex","ETHUSD",1766047752636,1.8095,2848.4,2847.6,0.5794]
["bitfinex","ETHUSD",1766047752940,0.955,2848.3,2847.6,0.5794]
["bitfinex","ETHUSD",1766047753631,1.8062,2848.3,2847.5,0.557]
["bitfinex","ETHUSD",1766047753935,1.8062,2848.3,2847.6,0.5784]
["bitfinex","ETHUSD",1766047754138,0.28379248,2848.4,2847.5,0.557]
["bitfinex","ETHUSD",1766047754335,10.42961439,2848.4,2847.5,0.557]
["bitfinex","ETHUSD",1766047754537,1.8062,2848.2,2847.5,0.557]
["bitfinex","ETHUSD",1766047754839,6.66930715,2848.1,2847.5,0.557]
["bitfinex","ETHUSD",1766047755041,6.66930715,2848.1,2847.5,0.001]
["bitfinex","ETHUSD",1766047755706,1.8062,2848.0,2847.5,0.001]
["bitfinex","ETHUSD",1766047755908,6.66930715,2848.1,2847.5,0.001]
["bitfinex","ETHUSD",1766047756133,0.955,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1766047756440,1.8062,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1766047757437,0.66693072,2848.0,2847.2,0.001]
["bitfinex","ETHUSD",1766047757623,4.17817767,2848.0,2847.2,0.001]
["bitfinex","ETHUSD",1766047757805,4.17817767,2848.0,2847.0,0.001]
["bitfinex","ETHUSD",1766047757806,6.66930715,2847.8,2847.0,0.001]
["bitfinex","ETHUSD",1766047758006,1.8062,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1766047758206,0.66693072,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1766047758602,1.8054,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1766047758836,1.8054,2847.6,2846.8,0.001]
["bitfinex","ETHUSD",1766047758837,0.8512,2847.6,2846.8,0.001]
["bitfinex","ETHUSD",1766047760628,0.9201,2847.5,2846.8,0.001]
["bitfinex","ETHUSD",1766047760830,0.8236,2847.4,2846.8,0.001]
["bitfinex","ETHUSD",1766047761130,1.7437,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1766047763315,0.8236,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1766047763516,1.7437,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1766047763753,0.9201,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1766047764240,1.7437,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1766047765058,6.66930715,2847.5,2846.8,0.001]
["bitfinex","ETHUSD",1766047765247,0.66693072,2847.4,2846.8,0.001]
["bitfinex","ETHUSD",1766047765446,1.7437,2847.3,2846.8,0.001]
["bitfinex","ETHUSD",1766047765962,1.7437,2847.3,2846.8,0.5804]
["bitfinex","ETHUSD",1766047766556,0.9201,2847.2,2846.8,0.5804]
["bitfinex","ETHUSD",1766047767061,0.9201,2847.5,2846.8,0.5804]
["bitfinex","ETHUSD",1766047767439,1.7437,2847.5,2846.8,0.5804]
["bitfinex","ETHUSD",1766047770778,0.9201,2847.4,2846.8,0.5804]
["bitfinex","ETHUSD",1766047772563,1.7437,2847.4,2846.8,0.5804]
["bitfinex","ETHUSD",1766047773365,1.13131095,2847.7,2846.8,0.001]
["bitfinex","ETHUSD",1766047773550,0.8236,2847.4,2846.8,0.001]
["bitfinex","ETHUSD",1766047773750,1.7437,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1766047773958,1.7437,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047774138,0.9201,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047774654,1.7437,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047775046,0.9201,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1766047775344,1.7437,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1766047778064,0.9201,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047778242,1.18681658,2847.6,2846.8,0.001]
["bitfinex","ETHUSD",1766047778435,0.002,2847.2,2846.8,0.5796]
["bitfinex","ETHUSD",1766047779860,0.9221,2847.2,2846.8,0.5796]
["bitfinex","ETHUSD",1766047780659,0.002,2847.2,2846.8,0.5796]
["bitfinex","ETHUSD",1766047781737,1.7457,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1766047783473,1.7449,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1766047786270,0.9213,2847.2,2846.8,0.579]
["bitfinex","ETHUSD",1766047786469,1.7719,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047786776,0.9355,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047787866,1.7719,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047788669,0.9355,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047789452,0.0012,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1766047789652,1.7731,2847.2,2846.8,0.5788]
["bitfinex","ETHUSD",1766047790494,0.9367,2847.2,2846.8,0.5788]
["bitfinex","ETHUSD",1766047790976,0.0012,2847.2,2846.8,0.5788]
["bitfinex","ETHUSD",1766047792977,0.9355,2847.4,2846.9,0.5765]
["bitfinex","ETHUSD",1766047793178,0.46438023,2847.9,2846.9,0.5765]
["bitfinex","ETHUSD",1766047793379,10.18455823,2848.0,2846.9,0.5765]
["bitfinex","ETHUSD",1766047793380,1.7719,2848.0,2846.9,6.67325703]
["bitfinex","ETHUSD",1766047793677,0.9355,2848.0,2847.1,0.5765]
["bitfinex","ETHUSD",1766047793884,0.9355,2848.0,2847.0,0.6674257]
["bitfinex","ETHUSD",1766047793885,0.9355,2848.0,2847.3,0.5764]
["bitfinex","ETHUSD",1766047794670,0.8855,2848.0,2847.3,0.5763]
["bitfinex","ETHUSD",1766047795953,1.7219,2848.0,2847.3,0.5763]
["bitfinex","ETHUSD",1766047798670,1.7239,2848.0,2847.3,0.5763]
["bitfinex","ETHUSD",1766047801586,1.7719,2847.9,2847.3,0.5763]
["bitfinex","ETHUSD",1766047804688,0.8364,2847.9,2847.3,0.5763]
["bitfinex","ETHUSD",1766047804994,1.7719,2847.8,2847.3,0.5763]
["bitfinex","ETHUSD",1766047807178,0.9355,2847.8,2847.3,0.5763]
["bitfinex","ETHUSD",1766047807496,0.002,2847.9,2847.3,0.5763]
["bitfinex","ETHUSD",1766047808177,0.0012,2847.9,2847.3,0.5756]
["bitfinex","ETHUSD",1766047810796,0.9367,2847.9,2847.3,0.5756]
["bitfinex","ETHUSD",1766047815192,1.7095,2847.9,2847.3,0.5756]
["bitfinex","ETHUSD",1766047816108,1.7042,2847.8,2847.3,0.5756]
["bitfinex","ETHUSD",1766047817696,0.0012,2847.9,2847.3,0.5756]
["bitfinex","ETHUSD",1766047818803,1.7042,2847.8,2847.3,0.5756]
["bitfinex","ETHUSD",1766047819708,0.002,2848.0,2847.4,0.5738]
["bitfinex","ETHUSD",1766047819896,1.7042,2847.8,2847.5,0.72442703]
["bitfinex","ETHUSD",1766047820096,1.7042,2847.8,2847.1,0.555]
["bitfinex","ETHUSD",1766047820406,1.7042,2847.8,2847.1,1.1288]
["bitfinex","ETHUSD",1766047820615,1.7042,2847.8,2847.1,0.555]
["bitfinex","ETHUSD",1766047820782,0.9314,2847.6,2847.1,0.555]
["bitfinex","ETHUSD",1766047820983,6.67047032,2847.9,2847.1,0.555]
["bitfinex","ETHUSD",1766047820984,0.7728,2847.5,2847.1,0.21841329]
["bitfinex","ETHUSD",1766047821175,1.7042,2847.4,2846.9,1.1288]
["bitfinex","ETHUSD",1766047821505,0.9314,2847.4,2846.8,0.5747]
["bitfinex","ETHUSD",1766047821694,0.9314,2847.4,2846.9,0.5737]
["bitfinex","ETHUSD",1766047821881,1.7042,2847.4,2846.9,0.5737]
["bitfinex","ETHUSD",1766047822611,1.7042,2847.4,2846.9,0.5747]
["bitfinex","ETHUSD",1766047824691,6.67047032,2847.7,2846.9,0.5747]
["bitfinex","ETHUSD",1766047824897,7.6888772,2847.7,2846.9,0.5747]
["bitfinex","ETHUSD",1766047825314,1.7042,2847.6,2846.9,0.5747]
["bitfinex","ETHUSD",1766047825511,7.6888772,2847.7,2846.9,0.5747]
["bitfinex","ETHUSD",1766047825714,1.7042,2847.6,2846.9,0.5747]
["bitfinex","ETHUSD",1766047826213,7.6888772,2847.7,2846.9,0.5747]
["bitfinex","ETHUSD",1766047826609,1.7042,2847.6,2846.9,0.5747]
["bitfinex","ETHUSD",1766047826814,7.6888772,2847.7,2846.9,0.5747]
["bitfinex","ETHUSD",1766047827029,1.7042,2847.6,2846.9,0.5747]
["bitfinex","ETHUSD",1766047830009,10.73883382,2847.9,2846.9,0.5747]
["bitfinex","ETHUSD",1766047830010,1.7042,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047830213,1.7042,2847.7,2846.9,0.5747]
["bitfinex","ETHUSD",1766047831031,1.59562729,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047831232,1.7042,2847.7,2846.9,0.5747]
["bitfinex","ETHUSD",1766047831442,1.59562729,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047831932,1.7042,2847.7,2846.9,0.5747]
["bitfinex","ETHUSD",1766047832835,5.1063301,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047833132,1.7042,2847.7,2846.9,0.5747]
["bitfinex","ETHUSD",1766047833505,5.1063301,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047833726,1.7042,2847.7,2846.9,0.5747]
["bitfinex","ETHUSD",1766047834121,1.59482729,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047834322,10.73888527,2847.9,2846.9,0.5747]
["bitfinex","ETHUSD",1766047835034,1.7042,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047835439,7.22747032,2847.9,2846.9,0.5747]
["bitfinex","ETHUSD",1766047836031,1.7042,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047836199,0.9314,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047836402,7.22747032,2847.9,2846.9,0.5747]
["bitfinex","ETHUSD",1766047836818,1.7042,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047837003,7.22747032,2847.9,2846.9,0.5747]
["bitfinex","ETHUSD",1766047837213,1.7042,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047838040,10.73885892,2847.9,2846.9,0.5747]
["bitfinex","ETHUSD",1766047838206,8.69910585,2847.9,2846.9,0.5747]
["bitfinex","ETHUSD",1766047838409,1.7042,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047838828,8.69910585,2847.9,2846.9,0.5747]
["bitfinex","ETHUSD",1766047839334,1.7042,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047839538,8.69910585,2847.9,2846.9,0.5747]
["bitfinex","ETHUSD",1766047839738,1.7042,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047840637,8.14410585,2847.9,2846.9,0.5747]
["bitfinex","ETHUSD",1766047840835,1.22124016,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047841142,1.7042,2847.7,2846.9,0.5747]
["bitfinex","ETHUSD",1766047841310,1.22124016,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047841635,1.7042,2847.7,2846.9,0.5747]
["bitfinex","ETHUSD",1766047842034,1.22124016,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047842335,1.7813,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047842535,3.51341951,2847.9,2846.9,0.5747]
["bitfinex","ETHUSD",1766047842741,1.7813,2847.8,2846.9,0.5747]
["bitfinex","ETHUSD",1766047844046,3.51341951,2847.9,2846.9,0.5747]
["bitfinex","ETHUSD",1766047844211,1.7813,2847.8,2846.9,0.001]
["bitfinex","ETHUSD",1766047844417,0.9621,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1766047844726,6.67236651,2847.8,2846.9,0.001]
["bitfinex","ETHUSD",1766047845122,1.7813,2847.7,2846.9,0.001]
["bitfinex","ETHUSD",1766047845311,6.67236651,2847.8,2846.9,0.001]
["bitfinex","ETHUSD",1766047845511,3.51172917,2847.6,2846.9,0.001]
["bitfinex","ETHUSD",1766047845711,7.02353943,2847.5,2846.9,0.001]
["bitfinex","ETHUSD",1766047845941,1.7813,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1766047846151,0.35117292,2847.5,2846.9,0.001]
["bitfinex","ETHUSD",1766047846325,0.9621,2847.1,2846.9,0.001]
["bitfinex","ETHUSD",1766047846520,1.7813,2847.1,2846.9,0.001]
["bitfinex","ETHUSD",1766047847040,0.9621,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1766047847334,4.53104948,2847.7,2846.8,0.001]
["bitfinex","ETHUSD",1766047847538,0.9621,2847.3,2846.8,0.001]
["bitfinex","ETHUSD",1766047847736,0.8192,2847.4,2846.8,0.001]
["bitfinex","ETHUSD",1766047847737,1.7813,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1766047847940,1.7813,2847.2,2846.8,0.5747]
["bitfinex","ETHUSD",1766047848313,1.7813,2847.4,2846.6,0.555]
["bitfinex","ETHUSD",1766047848841,6.67236651,2847.5,2846.6,0.555]
["bitfinex","ETHUSD",1766047849043,6.67236651,2847.5,2846.6,1.1287]
["bitfinex","ETHUSD",1766047849549,6.67236651,2847.5,2846.6,0.555]
["bitfinex","ETHUSD",1766047849757,3.51203765,2847.4,2846.6,0.555]
["bitfinex","ETHUSD",1766047850053,1.7813,2847.2,2846.6,0.555]
["bitfinex","ETHUSD",1766047850557,1.36963063,2847.3,2846.6,0.555]
["bitfinex","ETHUSD",1766047850741,1.7813,2847.2,2846.6,0.555]
["bitfinex","ETHUSD",1766047851435,1.36963063,2847.3,2846.6,0.555]
["bitfinex","ETHUSD",1766047852158,1.7813,2847.2,2846.6,0.555]
["bitfinex","ETHUSD",1766047852447,1.36963063,2847.3,2846.6,0.555]
["bitfinex","ETHUSD",1766047852634,1.7813,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1766047852946,0.9621,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1766047853844,0.5746,2847.6,2846.8,0.001]
["bitfinex","ETHUSD",1766047854046,0.555,2847.5,2846.8,0.001]
["bitfinex","ETHUSD",1766047854237,1.7813,2847.4,2846.8,0.001]
["bitfinex","ETHUSD",1766047854548,4.06688064,2847.5,2846.8,0.001]
["bitfinex","ETHUSD",1766047854848,0.80430131,2847.4,2846.8,0.001]
["bitfinex","ETHUSD",1766047855153,0.03425465,2847.3,2846.5,0.001]
["bitfinex","ETHUSD",1766047855363,7.47666782,2847.4,2846.5,0.001]
["bitfinex","ETHUSD",1766047855364,1.7813,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047855517,7.47666782,2847.4,2846.5,0.001]
["bitfinex","ETHUSD",1766047855717,1.15435485,2847.3,2846.5,0.001]
["bitfinex","ETHUSD",1766047855938,1.7813,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047856139,1.15435485,2847.3,2846.5,0.001]
["bitfinex","ETHUSD",1766047856530,1.7813,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047856847,1.15435485,2847.3,2846.5,0.001]
["bitfinex","ETHUSD",1766047857350,1.21430428,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047857648,1.7813,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047858229,1.21350428,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047858631,1.7813,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047858831,1.7813,2847.3,2846.5,0.001]
["bitfinex","ETHUSD",1766047859031,1.33250101,2847.3,2846.5,0.001]
["bitfinex","ETHUSD",1766047859232,1.7813,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047859441,1.33250101,2847.3,2846.5,0.001]
["bitfinex","ETHUSD",1766047860459,1.7813,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047860856,1.33250101,2847.3,2846.5,0.001]
["bitfinex","ETHUSD",1766047861071,1.7813,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047861220,1.33250101,2847.3,2846.5,0.001]
["bitfinex","ETHUSD",1766047861427,1.7813,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047861761,4.84461709,2847.3,2846.5,0.001]
["bitfinex","ETHUSD",1766047861962,1.7813,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047862165,4.84461709,2847.3,2846.5,0.001]
["bitfinex","ETHUSD",1766047862369,1.7813,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047862574,1.23232849,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047863070,1.7813,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047863269,1.23232849,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047863772,1.7813,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047864068,1.7813,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1766047864868,0.30136285,2847.0,2846.5,0.001]
["bitfinex","ETHUSD",1766047865166,1.7813,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1766047865571,0.30136285,2847.0,2846.5,0.001]
["bitfinex","ETHUSD",1766047865770,0.9621,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1766047866465,1.7813,2846.9,2846.5,0.5752]
["bitfinex","ETHUSD",1766047867765,1.7813,2847.2,2846.6,0.5741]
["bitfinex","ETHUSD",1766047867943,2.82083133,2847.2,2846.6,0.5741]
["bitfinex","ETHUSD",1766047868152,0.9621,2847.2,2846.6,0.5741]
["bitfinex","ETHUSD",1766047868376,1.7813,2847.2,2846.6,0.5741]
["bitfinex","ETHUSD",1766047868574,0.002,2847.3,2846.6,0.5741]
["bitfinex","ETHUSD",1766047868877,1.7813,2847.2,2846.6,0.5741]
["bitfinex","ETHUSD",1766047869287,0.002,2847.3,2846.6,0.5741]
["bitfinex","ETHUSD",1766047869774,1.7833,2847.3,2846.6,0.5741]
["bitfinex","ETHUSD",1766047873545,0.954,2847.2,2846.6,0.5741]
["bitfinex","ETHUSD",1766047875583,0.8212,2847.3,2846.6,0.5741]
["bitfinex","ETHUSD",1766047875759,1.7752,2847.3,2846.6,0.5741]
["bitfinex","ETHUSD",1766047876266,0.002,2847.2,2846.6,0.5741]
["bitfinex","ETHUSD",1766047877273,0.956,2847.2,2846.6,0.5741]
["bitfinex","ETHUSD",1766047877572,1.7816,2847.2,2846.6,0.5741]
["bitfinex","ETHUSD",1766047877877,1.7796,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047878170,0.57756831,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047878373,1.7796,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047878766,0.57756831,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047878968,1.7796,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047879158,0.57756831,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047879482,1.7796,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047879650,0.57756831,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047879974,1.7796,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047880175,1.714,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047880383,4.0898208,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047880678,1.714,2847.0,2846.5,0.001]
["bitfinex","ETHUSD",1766047880850,0.4556201,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047881046,1.714,2847.0,2846.5,0.001]
["bitfinex","ETHUSD",1766047881250,0.4556201,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047881975,1.714,2847.0,2846.5,0.001]
["bitfinex","ETHUSD",1766047882176,0.4556201,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047882478,0.9105,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1766047882779,1.714,2846.9,2846.5,0.5748]
["bitfinex","ETHUSD",1766047883274,4.08979231,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047883475,0.45561725,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047883674,4.08979231,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047883880,1.714,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1766047884280,4.08979231,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047884582,0.57756831,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1766047884782,4.0899044,2847.2,2846.4,0.001]
["bitfinex","ETHUSD",1766047884952,1.714,2847.0,2846.4,0.001]
["bitfinex","ETHUSD",1766047885286,4.5461015,2847.1,2846.4,0.001]
["bitfinex","ETHUSD",1766047885887,1.714,2847.0,2846.4,0.001]
["bitfinex","ETHUSD",1766047886199,0.9105,2846.7,2846.4,0.001]
["bitfinex","ETHUSD",1766047886487,1.714,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1766047888001,0.9105,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1766047888165,6.67590488,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1766047888358,0.66759049,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1766047888574,1.714,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1766047888762,0.66759049,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1766047889093,1.714,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1766047889458,0.66759049,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1766047889663,1.714,2846.4,2846.1,0.001]
["bitfinex","ETHUSD",1766047889855,0.9105,2846.3,2846.1,0.001]
["bitfinex","ETHUSD",1766047890060,1.714,2846.3,2846.1,0.001]
["bitfinex","ETHUSD",1766047890988,0.9105,2846.7,2846.1,0.5756]
["bitfinex","ETHUSD",1766047891187,0.9105,2846.5,2846.1,0.5756]
["bitfinex","ETHUSD",1766047891489,1.01938023,2846.9,2846.1,0.5756]
["bitfinex","ETHUSD",1766047891677,0.555,2846.9,2846.1,0.5756]
["bitfinex","ETHUSD",1766047891876,1.4655,2846.9,2846.1,0.5756]
["bitfinex","ETHUSD",1766047892377,0.9105,2846.9,2846.1,0.5756]
["bitfinex","ETHUSD",1766047892895,1.714,2846.9,2846.1,0.5756]
["bitfinex","ETHUSD",1766047895188,2.17838023,2846.9,2846.1,0.5756]
["bitfinex","ETHUSD",1766047895590,1.714,2846.9,2846.1,0.5756]
["bitfinex","ETHUSD",1766047895801,0.9105,2846.8,2846.1,0.5756]
["bitfinex","ETHUSD",1766047895970,0.9105,2846.7,2846.1,0.5756]
["bitfinex","ETHUSD",1766047896171,1.714,2846.5,2846.1,0.5756]
["bitfinex","ETHUSD",1766047896799,1.714,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1766047897013,1.714,2846.5,2846.1,0.5755]
["bitfinex","ETHUSD",1766047897900,1.714,2846.7,2846.1,0.5755]
["bitfinex","ETHUSD",1766047898707,1.714,2846.6,2846.1,0.5755]
["bitfinex","ETHUSD",1766047899003,0.9105,2846.6,2846.1,0.5755]
["bitfinex","ETHUSD",1766047899173,1.714,2846.6,2846.1,0.5755]
["bitfinex","ETHUSD",1766047900796,0.9105,2846.5,2846.1,0.5755]
["bitfinex","ETHUSD",1766047901502,1.714,2846.6,2846.1,0.5755]
["bitfinex","ETHUSD",1766047902404,0.8317,2846.9,2846.1,0.5755]
["bitfinex","ETHUSD",1766047902602,2.79458167,2846.9,2846.1,0.5755]
["bitfinex","ETHUSD",1766047902808,0.914,2846.8,2846.1,0.5755]
["bitfinex","ETHUSD",1766047903022,1.7457,2846.8,2846.1,0.5755]
["bitfinex","ETHUSD",1766047903902,4.56148944,2846.9,2846.1,0.5755]
["bitfinex","ETHUSD",1766047904105,1.7457,2846.8,2846.1,0.5755]
["bitfinex","ETHUSD",1766047905429,0.8317,2846.8,2846.1,0.5755]
["bitfinex","ETHUSD",1766047905628,1.7457,2846.8,2846.1,0.5755]
["bitfinex","ETHUSD",1766047905928,0.914,2846.7,2846.1,0.5755]
["bitfinex","ETHUSD",1766047906431,1.7457,2846.7,2846.1,0.5755]
["bitfinex","ETHUSD",1766047906627,1.7457,2847.0,2846.1,0.5755]
["bitfinex","ETHUSD",1766047906930,2.20928023,2847.0,2846.1,0.001]
["bitfinex","ETHUSD",1766047907118,0.914,2846.9,2846.2,0.5752]
["bitfinex","ETHUSD",1766047909003,0.002,2846.8,2846.2,0.5752]
["bitfinex","ETHUSD",1766047909898,0.46638023,2847.1,2846.3,6.67597247]
["bitfinex","ETHUSD",1766047909899,0.002,2847.1,2846.3,6.67597247]
["bitfinex","ETHUSD",1766047910101,0.002,2847.3,2846.4,0.5691]
["bitfinex","ETHUSD",1766047910417,0.002,2847.4,2846.6,0.5671]
["bitfinex","ETHUSD",1766047911301,1.7457,2847.8,2846.7,0.5651]
["bitfinex","ETHUSD",1766047911502,1.7457,2847.8,2846.9,0.5651]
["bitfinex","ETHUSD",1766047911697,2.21008023,2847.8,2846.9,0.5651]
["bitfinex","ETHUSD",1766047911903,1.7457,2847.8,2846.9,0.5651]
["bitfinex","ETHUSD",1766047912213,1.7457,2847.8,2847.1,0.5651]
["bitfinex","ETHUSD",1766047913324,0.8317,2847.8,2847.1,0.5651]
["bitfinex","ETHUSD",1766047913535,0.914,2847.7,2847.1,0.5651]
["bitfinex","ETHUSD",1766047914232,1.7457,2847.7,2847.1,0.5651]
["bitfinex","ETHUSD",1766047914407,6.67597247,2847.5,2846.6,1.05545167]
["bitfinex","ETHUSD",1766047914736,1.7457,2847.3,2846.7,0.555]
["bitfinex","ETHUSD",1766047914903,1.7457,2847.2,2846.7,1.1201]
["bitfinex","ETHUSD",1766047915741,6.67597247,2847.5,2846.7,1.1201]
["bitfinex","ETHUSD",1766047915742,0.914,2847.1,2846.7,0.555]
["bitfinex","ETHUSD",1766047916036,0.75899725,2847.1,2846.7,1.1201]
["bitfinex","ETHUSD",1766047916207,8.42167247,2847.3,2846.7,1.1201]
["bitfinex","ETHUSD",1766047916407,1.7457,2847.1,2846.7,0.555]
["bitfinex","ETHUSD",1766047918213,1.7457,2847.1,2846.7,1.1201]
["bitfinex","ETHUSD",1766047922541,0.002,2847.2,2846.8,0.5651]
["bitfinex","ETHUSD",1766047922542,0.916,2847.2,2846.8,0.5651]
["bitfinex","ETHUSD",1766047922743,0.002,2847.2,2846.8,0.5651]
["bitfinex","ETHUSD",1766047923240,1.7477,2847.2,2846.8,0.5651]
["bitfinex","ETHUSD",1766047923444,0.002,2847.2,2846.8,0.5651]
["bitfinex","ETHUSD",1766047925515,1.7477,2847.2,2846.7,1.1201]
["bitfinex","ETHUSD",1766047925739,0.002,2847.2,2846.8,0.5651]
["bitfinex","ETHUSD",1766047926622,0.46438023,2847.6,2846.8,0.5651]
["bitfinex","ETHUSD",1766047927415,1.7457,2847.7,2846.8,0.5651]
["bitfinex","ETHUSD",1766047928545,0.002,2847.8,2846.9,0.5631]
["bitfinex","ETHUSD",1766047928730,0.002,2847.8,2847.1,0.5631]
["bitfinex","ETHUSD",1766047929339,1.7457,2847.7,2847.1,0.5631]
["bitfinex","ETHUSD",1766047929652,0.914,2847.6,2847.2,1.1181]
["bitfinex","ETHUSD",1766047929818,1.7457,2847.6,2847.2,0.555]
["bitfinex","ETHUSD",1766047930143,1.7457,2847.6,2847.2,1.1181]
["bitfinex","ETHUSD",1766047931949,1.7449,2847.6,2847.2,1.1181]
["bitfinex","ETHUSD",1766047932922,0.914,2847.6,2847.2,1.1181]
["bitfinex","ETHUSD",1766047933122,0.9043,2847.8,2847.2,1.1181]
["bitfinex","ETHUSD",1766047933715,0.9023,2847.6,2847.2,1.1181]
["bitfinex","ETHUSD",1766047933920,1.719,2847.6,2847.2,1.1181]
["bitfinex","ETHUSD",1766047934253,1.719,2847.7,2847.2,0.555]
["bitfinex","ETHUSD",1766047934440,1.719,2847.5,2846.9,1.1189]
["bitfinex","ETHUSD",1766047934946,1.719,2847.5,2847.0,0.5639]
["bitfinex","ETHUSD",1766047936146,0.9023,2847.4,2847.0,0.5639]
["bitfinex","ETHUSD",1766047936649,1.719,2847.4,2847.0,0.5639]
["bitfinex","ETHUSD",1766047936859,1.719,2847.4,2846.9,1.1189]
["bitfinex","ETHUSD",1766047937018,1.719,2847.3,2846.9,0.555]
["bitfinex","ETHUSD",1766047937222,1.719,2847.3,2846.9,1.1189]
["bitfinex","ETHUSD",1766047937664,0.9023,2847.3,2846.9,1.1189]
["bitfinex","ETHUSD",1766047938360,1.719,2847.3,2846.9,1.1189]
["bitfinex","ETHUSD",1766047938557,1.719,2847.3,2846.9,0.555]
["bitfinex","ETHUSD",1766047939361,0.9023,2847.1,2846.7,0.555]
["bitfinex","ETHUSD",1766047939663,1.719,2847.1,2846.7,1.1189]
["bitfinex","ETHUSD",1766047940033,0.9023,2847.1,2846.7,1.1189]
["bitfinex","ETHUSD",1766047940233,0.9023,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047940542,0.8187,2847.3,2846.8,0.001]
["bitfinex","ETHUSD",1766047940737,0.002,2847.3,2846.9,0.5639]
["bitfinex","ETHUSD",1766047940961,0.002,2847.3,2846.8,0.001]
["bitfinex","ETHUSD",1766047940962,1.719,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1766047941167,0.9023,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047941749,1.719,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047941962,0.9023,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1766047942350,1.719,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047942750,0.002,2847.3,2846.8,0.001]
["bitfinex","ETHUSD",1766047942954,1.721,2847.3,2846.8,0.5649]
["bitfinex","ETHUSD",1766047943155,0.9023,2847.2,2846.8,0.5649]
["bitfinex","ETHUSD",1766047943569,1.719,2847.2,2846.8,0.5649]
["bitfinex","ETHUSD",1766047944255,0.9023,2847.2,2846.8,0.5649]
["bitfinex","ETHUSD",1766047944655,1.721,2847.3,2846.8,0.5649]
["bitfinex","ETHUSD",1766047945165,0.002,2847.3,2846.8,0.5649]
["bitfinex","ETHUSD",1766047946658,1.721,2847.3,2846.8,0.5649]
["bitfinex","ETHUSD",1766047947273,0.002,2847.3,2846.8,0.5649]
["bitfinex","ETHUSD",1766047947473,0.002,2847.8,2846.8,0.5649]
["bitfinex","ETHUSD",1766047947474,3.97790678,2847.8,2846.8,0.5649]
["bitfinex","ETHUSD",1766047947661,0.9023,2847.6,2846.8,0.5649]
["bitfinex","ETHUSD",1766047948050,1.719,2847.6,2846.8,0.5649]
["bitfinex","ETHUSD",1766047948367,3.97790678,2847.8,2846.8,0.5649]
["bitfinex","ETHUSD",1766047948368,0.002,2847.8,2846.8,0.5649]
["bitfinex","ETHUSD",1766047948740,1.719,2847.7,2846.8,0.5649]
["bitfinex","ETHUSD",1766047949074,0.8167,2847.7,2846.8,0.5649]
["bitfinex","ETHUSD",1766047949250,1.719,2847.6,2846.8,0.5649]
["bitfinex","ETHUSD",1766047949569,1.721,2847.6,2846.8,0.5649]
["bitfinex","ETHUSD",1766047950975,1.719,2847.5,2846.8,0.5649]
["bitfinex","ETHUSD",1766047951974,0.8167,2847.5,2846.8,0.5649]
["bitfinex","ETHUSD",1766047952180,1.719,2847.4,2846.8,0.5649]
["bitfinex","ETHUSD",1766047952396,0.9023,2847.3,2846.8,0.7824322]
["bitfinex","ETHUSD",1766047952597,1.719,2847.3,2846.8,0.7824322]
["bitfinex","ETHUSD",1766047953082,1.719,2847.3,2846.8,0.2185322]
["bitfinex","ETHUSD",1766047953282,0.8167,2847.3,2846.8,0.5649]
["bitfinex","ETHUSD",1766047953450,1.719,2847.2,2846.8,0.5649]
["bitfinex","ETHUSD",1766047954888,0.9023,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047955757,1.719,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047955953,0.9023,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1766047956186,0.9023,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1766047956489,1.7182,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1766047956847,0.8167,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1766047958289,0.8167,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1766047958452,1.719,2846.7,2846.5,0.001]
["bitfinex","ETHUSD",1766047958950,0.8167,2846.7,2846.5,0.001]
["bitfinex","ETHUSD",1766047959150,0.9023,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1766047961297,1.719,2846.5,2846.2,0.555]
["bitfinex","ETHUSD",1766047964995,0.9023,2846.5,2846.2,0.555]
["bitfinex","ETHUSD",1766047965174,0.9955,2846.6,2846.2,0.555]
["bitfinex","ETHUSD",1766047965375,1.8422,2846.6,2846.2,0.555]
["bitfinex","ETHUSD",1766047965575,0.9955,2847.0,2846.2,0.555]
["bitfinex","ETHUSD",1766047965893,0.9955,2847.0,2846.3,0.5646]
["bitfinex","ETHUSD",1766047966306,1.8422,2847.0,2846.3,0.5646]
["bitfinex","ETHUSD",1766047969400,2.37784417,2847.0,2846.3,0.5646]
["bitfinex","ETHUSD",1766047973014,0.9955,2846.7,2846.2,0.555]
["bitfinex","ETHUSD",1766047973195,1.8422,2846.6,2846.2,0.555]
["bitfinex","ETHUSD",1766047973388,0.8467,2846.6,2846.2,0.555]
["bitfinex","ETHUSD",1766047973594,1.8422,2846.5,2846.3,0.001]
["bitfinex","ETHUSD",1766047973891,0.9955,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1766047974105,0.8467,2846.9,2846.3,0.001]
["bitfinex","ETHUSD",1766047974106,1.8422,2846.5,2846.3,0.001]
["bitfinex","ETHUSD",1766047974283,0.18422,2846.7,2846.3,0.001]
["bitfinex","ETHUSD",1766047974482,1.8422,2846.5,2846.3,0.001]
["bitfinex","ETHUSD",1766047974678,0.8467,2846.5,2846.3,0.001]
["bitfinex","ETHUSD",1766047974884,0.9955,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1766047976218,0.8467,2846.5,2846.3,0.001]
["bitfinex","ETHUSD",1766047976385,1.8422,2846.5,2846.3,0.001]
["bitfinex","ETHUSD",1766047978317,4.04816828,2847.0,2846.3,0.001]
["bitfinex","ETHUSD",1766047978491,1.8422,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1766047978698,0.40481683,2846.9,2846.3,0.001]
["bitfinex","ETHUSD",1766047978995,1.8422,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1766047979194,0.40481683,2846.9,2846.3,0.001]
["bitfinex","ETHUSD",1766047979406,1.8422,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1766047979606,0.40481683,2846.9,2846.3,0.001]
["bitfinex","ETHUSD",1766047979915,0.9955,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1766047980123,1.8422,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1766047980324,0.40481683,2846.9,2846.3,0.001]
["bitfinex","ETHUSD",1766047980487,1.8422,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1766047980987,0.40481683,2846.9,2846.3,0.001]
["bitfinex","ETHUSD",1766047981293,0.53564417,2847.0,2846.4,0.5652]
["bitfinex","ETHUSD",1766047981795,0.9955,2846.9,2846.4,0.5652]
["bitfinex","ETHUSD",1766047983213,0.9955,2846.8,2846.4,0.5652]
["bitfinex","ETHUSD",1766047984119,1.8422,2846.9,2846.4,0.5652]
["bitfinex","ETHUSD",1766047985013,0.8467,2846.9,2846.4,0.5652]
["bitfinex","ETHUSD",1766047985318,1.8422,2846.8,2846.4,0.5652]
["bitfinex","ETHUSD",1766047988120,1.8422,2846.8,2846.3,0.5662]
["bitfinex","ETHUSD",1766047988121,0.9955,2846.7,2846.3,0.5662]
["bitfinex","ETHUSD",1766047988421,1.8422,2846.8,2846.3,0.5662]
["bitfinex","ETHUSD",1766047989224,0.9955,2846.7,2846.3,0.5662]
["bitfinex","ETHUSD",1766047989426,0.8467,2846.8,2846.3,0.5662]
["bitfinex","ETHUSD",1766047989620,0.9955,2846.7,2846.3,0.5662]
["bitfinex","ETHUSD",1766047990023,4.05011814,2847.0,2846.3,0.5662]
["bitfinex","ETHUSD",1766047990230,1.8422,2846.8,2846.3,0.5662]
["bitfinex","ETHUSD",1766047990407,0.45144984,2846.9,2846.3,0.5662]
["bitfinex","ETHUSD",1766047990923,1.44694984,2846.9,2846.3,0.5662]
["bitfinex","ETHUSD",1766047991226,2.29364984,2846.9,2846.3,0.5662]
["bitfinex","ETHUSD",1766047992123,0.45144984,2846.9,2846.3,0.5662]
["bitfinex","ETHUSD",1766047992305,1.7842,2846.8,2846.3,0.5662]
["bitfinex","ETHUSD",1766047994029,0.45144984,2846.9,2846.3,0.5662]
["bitfinex","ETHUSD",1766047994328,3.96288551,2846.8,2846.2,0.555]
["bitfinex","ETHUSD",1766047994531,1.7763,2846.7,2846.2,0.555]
["bitfinex","ETHUSD",1766047994897,1.7763,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1766047995116,4.51788551,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1766047995316,0.88244856,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1766047996005,1.7763,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1766047996334,4.36103998,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1766047996630,1.7763,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1766047997208,4.36105731,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1766047997511,1.7763,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1766047997721,0.887895,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1766047997915,1.7763,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1766047998429,0.7908,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1766047998740,1.7763,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1766047999137,4.51789406,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1766047999345,4.51989406,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1766047999545,0.9855,2846.6,2846.3,0.001]
["bitfinex","ETHUSD",1766047999716,0.9855,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1766047999925,1.7763,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1766048000246,4.51989406,2846.8,2846.5,1.0658]
["bitfinex","ETHUSD",1766048000419,1.0071568,2846.8,2846.5,1.0658]
["bitfinex","ETHUSD",1766048001129,0.51249561,2846.7,2846.5,0.2109]
["bitfinex","ETHUSD",1766048001645,0.7908,2846.6,2846.3,0.001]
["bitfinex","ETHUSD",1766048002439,1.7763,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1766048004229,4.02535392,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1766048004435,0.51249561,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1766048004909,4.02535317,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1766048005106,1.7763,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1766048005846,0.51249561,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1766048006032,0.7908,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1766048007523,0.7908,2846.6,2846.2,0.8312]
["bitfinex","ETHUSD",1766048007710,0.7928,2846.8,2846.2,1.7346]
["bitfinex","ETHUSD",1766048008042,0.7928,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1766048008043,1.7783,2846.8,2846.3,1.7346]
["bitfinex","ETHUSD",1766048008249,1.7763,2846.7,2846.3,1.7346]
["bitfinex","ETHUSD",1766048008430,0.7908,2846.7,2846.3,0.8312]
["bitfinex","ETHUSD",1766048008609,1.7763,2846.6,2846.3,0.8312]
["bitfinex","ETHUSD",1766048010443,1.7763,2846.6,2846.2,1.7346]
["bitfinex","ETHUSD",1766048014045,1.7763,2846.7,2846.1,0.8322]
["bitfinex","ETHUSD",1766048014257,1.25987842,2846.7,2846.1,0.8322]
["bitfinex","ETHUSD",1766048014441,0.9855,2846.5,2846.1,1.7356]
["bitfinex","ETHUSD",1766048014952,0.9855,2846.5,2846.2,0.8312]
["bitfinex","ETHUSD",1766048015151,1.25987842,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1766048015152,0.9855,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1766048015538,0.002,2846.7,2846.2,1.7346]
["bitfinex","ETHUSD",1766048015850,0.002,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1766048016649,1.7783,2846.7,2846.2,1.7346]
["bitfinex","ETHUSD",1766048016963,1.7783,2846.7,2846.2,0.9034]
["bitfinex","ETHUSD",1766048017137,1.7783,2846.7,2846.3,0.8312]
["bitfinex","ETHUSD",1766048018229,1.7783,2846.7,2846.3,1.7346]
["bitfinex","ETHUSD",1766048019958,0.002,2846.7,2846.4,0.8312]
["bitfinex","ETHUSD",1766048020252,0.002,2846.7,2846.4,1.7346]
["bitfinex","ETHUSD",1766048020857,0.002,2846.7,2846.2,1.7346]
["bitfinex","ETHUSD",1766048021154,0.002,2846.7,2846.5,1.7346]
["bitfinex","ETHUSD",1766048022157,0.002,2846.7,2846.6,1.8693]
["bitfinex","ETHUSD",1766048022357,0.002,2846.8,2846.6,1.8693]
["bitfinex","ETHUSD",1766048022963,0.002,2847.0,2846.3,0.22906]
["bitfinex","ETHUSD",1766048023139,0.002,2847.0,2846.4,1.8693]
["bitfinex","ETHUSD",1766048023338,0.002,2847.0,2846.8,1.8693]
["bitfinex","ETHUSD",1766048023532,0.002,2847.2,2846.9,1.8693]
["bitfinex","ETHUSD",1766048023731,0.002,2847.2,2846.9,0.9904]
["bitfinex","ETHUSD",1766048023945,0.002,2847.2,2847.0,0.8789]
["bitfinex","ETHUSD",1766048024477,4.0687745,2847.6,2847.0,0.03512469]
["bitfinex","ETHUSD",1766048024478,0.002,2847.6,2847.0,0.03512469]
["bitfinex","ETHUSD",1766048024633,0.002,2847.6,2847.3,1.8693]
["bitfinex","ETHUSD",1766048027363,0.002,2847.8,2847.3,0.18693]
["bitfinex","ETHUSD",1766048027532,0.002,2847.8,2846.9,0.555]
["bitfinex","ETHUSD",1766048027533,0.002,2847.8,2847.0,1.8693]
["bitfinex","ETHUSD",1766048027738,0.002,2847.8,2847.0,7.72692608]
["bitfinex","ETHUSD",1766048028167,0.002,2847.9,2847.2,6.67158951]
["bitfinex","ETHUSD",1766048028368,0.002,2847.9,2847.4,1.8693]
["bitfinex","ETHUSD",1766048028571,0.002,2847.9,2847.3,0.555]
["bitfinex","ETHUSD",1766048028867,0.002,2848.0,2847.4,0.72265895]
["bitfinex","ETHUSD",1766048029236,0.002,2848.0,2847.5,1.8693]
["bitfinex","ETHUSD",1766048029670,0.002,2848.0,2847.4,0.72265895]
["bitfinex","ETHUSD",1766048029837,0.9878,2848.0,2847.4,0.72265895]
["bitfinex","ETHUSD",1766048030166,1.8379,2848.0,2847.6,1.8693]
["bitfinex","ETHUSD",1766048030367,1.8359,2847.9,2847.4,1.8693]
["bitfinex","ETHUSD",1766048030556,1.8359,2847.9,2847.4,0.8789]
["bitfinex","ETHUSD",1766048030882,6.67158951,2847.9,2847.1,1.05531429]
["bitfinex","ETHUSD",1766048031044,1.8359,2847.6,2847.0,0.8789]
["bitfinex","ETHUSD",1766048031243,1.8359,2847.6,2847.0,1.12133]
["bitfinex","ETHUSD",1766048031443,1.8359,2847.6,2847.0,2.11173]
["bitfinex","ETHUSD",1766048031942,6.67158951,2847.7,2847.0,2.11173]
["bitfinex","ETHUSD",1766048032246,1.8359,2847.5,2847.0,1.8693]
["bitfinex","ETHUSD",1766048032582,1.8359,2847.5,2847.1,0.8789]
["bitfinex","ETHUSD",1766048034573,1.8359,2847.5,2847.1,1.8693]
["bitfinex","ETHUSD",1766048038549,0.8501,2847.5,2847.1,0.8789]
["bitfinex","ETHUSD",1766048038749,1.8359,2847.4,2847.1,0.8789]
["bitfinex","ETHUSD",1766048040683,1.8359,2847.4,2847.0,1.8703]
["bitfinex","ETHUSD",1766048040883,1.8359,2847.4,2847.0,2.21837665]
["bitfinex","ETHUSD",1766048041684,0.9858,2847.6,2847.0,1.22797665]
["bitfinex","ETHUSD",1766048041856,1.8359,2847.6,2847.0,1.22797665]
["bitfinex","ETHUSD",1766048042688,6.67158951,2847.7,2847.0,1.22797665]
["bitfinex","ETHUSD",1766048043077,6.67158951,2847.7,2847.0,0.8799]
["bitfinex","ETHUSD",1766048043273,1.8359,2847.6,2847.0,0.8799]
["bitfinex","ETHUSD",1766048044181,6.67158951,2847.7,2847.0,0.8799]
["bitfinex","ETHUSD",1766048044485,1.8359,2847.6,2847.0,1.8703]
["bitfinex","ETHUSD",1766048044788,6.67158951,2847.7,2847.0,1.8703]
["bitfinex","ETHUSD",1766048045295,1.8359,2847.5,2847.1,0.8789]
["bitfinex","ETHUSD",1766048045588,6.67158951,2847.7,2847.1,0.8789]
["bitfinex","ETHUSD",1766048046094,1.8359,2847.6,2847.1,0.8789]
["bitfinex","ETHUSD",1766048046595,6.67158951,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1766048046764,1.8359,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1766048046965,7.85114773,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1766048047166,1.8359,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1766048047377,7.85114773,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1766048047764,1.8359,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1766048048297,6.67158951,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1766048048503,1.8359,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1766048049596,6.67158951,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1766048049800,1.8359,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1766048049999,0.9858,2847.5,2847.0,0.001]
["bitfinex","ETHUSD",1766048050202,1.8359,2847.4,2847.0,1.8703]
["bitfinex","ETHUSD",1766048050409,1.8359,2847.4,2847.1,0.24253]
["bitfinex","ETHUSD",1766048050610,6.67158951,2847.7,2847.1,0.24253]
["bitfinex","ETHUSD",1766048050785,0.8501,2847.6,2847.0,1.8703]
["bitfinex","ETHUSD",1766048050969,1.8359,2847.5,2847.0,1.8703]
["bitfinex","ETHUSD",1766048051609,1.8359,2847.6,2847.0,0.9914]
["bitfinex","ETHUSD",1766048051768,0.8699,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1766048051976,1.8665,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1766048052179,10.18321583,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1766048052422,1.8665,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1766048052699,8.20229459,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1766048053089,1.8665,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1766048053310,6.67158951,2847.2,2846.7,1.05546652]
["bitfinex","ETHUSD",1766048053496,6.67158951,2847.2,2846.4,1.7773]
["bitfinex","ETHUSD",1766048053497,1.8665,2847.0,2846.4,0.001]
["bitfinex","ETHUSD",1766048053795,0.7014136,2847.1,2846.4,0.001]
["bitfinex","ETHUSD",1766048053796,1.8665,2846.7,2846.4,0.001]
["bitfinex","ETHUSD",1766048054173,0.555,2847.1,2846.4,0.8507]
["bitfinex","ETHUSD",1766048054401,1.8665,2847.0,2846.4,0.8507]
["bitfinex","ETHUSD",1766048054586,0.555,2847.1,2846.4,0.8507]
["bitfinex","ETHUSD",1766048054791,4.06735282,2847.1,2846.4,0.8507]
["bitfinex","ETHUSD",1766048055096,0.555,2847.1,2846.4,0.8507]
["bitfinex","ETHUSD",1766048055298,1.8665,2847.0,2846.4,1.17659]
["bitfinex","ETHUSD",1766048055682,0.5542,2847.1,2846.4,1.17659]
["bitfinex","ETHUSD",1766048055892,2.51292874,2847.3,2846.5,0.8497]
["bitfinex","ETHUSD",1766048056095,0.9929,2847.2,2846.7,0.8497]
["bitfinex","ETHUSD",1766048056283,2.07502874,2847.3,2846.7,1.7763]
["bitfinex","ETHUSD",1766048056479,3.30088825,2847.3,2846.7,1.7763]
["bitfinex","ETHUSD",1766048056690,1.8665,2847.2,2846.7,1.7763]
["bitfinex","ETHUSD",1766048056894,3.30088825,2847.3,2846.7,1.7763]
["bitfinex","ETHUSD",1766048057101,1.8665,2847.2,2846.7,1.7763]
["bitfinex","ETHUSD",1766048057403,6.81298819,2847.3,2846.7,1.7763]
["bitfinex","ETHUSD",1766048058393,1.8665,2847.0,2846.6,0.8497]
["bitfinex","ETHUSD",1766048058585,1.8665,2847.1,2846.5,1.7763]
["bitfinex","ETHUSD",1766048058785,1.8665,2847.1,2846.5,0.8497]
["bitfinex","ETHUSD",1766048059005,8.48442751,2847.2,2846.5,0.8497]
["bitfinex","ETHUSD",1766048059498,1.48330355,2847.1,2846.4,0.001]
["bitfinex","ETHUSD",1766048059705,1.8665,2847.0,2846.4,1.7773]
["bitfinex","ETHUSD",1766048060300,0.9929,2846.9,2846.4,1.7773]
["bitfinex","ETHUSD",1766048060500,0.8736,2846.9,2846.4,1.7773]
["bitfinex","ETHUSD",1766048060706,0.8736,2846.7,2846.4,0.001]
["bitfinex","ETHUSD",1766048060906,1.8665,2846.8,2846.4,1.7773]
["bitfinex","ETHUSD",1766048061275,1.8665,2846.8,2846.1,1.05669308]
["bitfinex","ETHUSD",1766048061276,6.67158951,2846.6,2846.1,1.05669308]
["bitfinex","ETHUSD",1766048061475,6.67158951,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1766048062217,1.8665,2846.6,2846.2,0.9266]
["bitfinex","ETHUSD",1766048062378,0.555,2846.5,2846.3,0.8497]
["bitfinex","ETHUSD",1766048062808,0.555,2846.5,2846.3,1.7763]
["bitfinex","ETHUSD",1766048063019,0.555,2846.6,2846.4,0.8497]
["bitfinex","ETHUSD",1766048063680,0.555,2846.6,2846.3,0.9266]
["bitfinex","ETHUSD",1766048063881,6.97840765,2846.6,2846.0,0.001]
["bitfinex","ETHUSD",1766048064198,0.9929,2846.4,2846.0,1.7773]
["bitfinex","ETHUSD",1766048064377,2.7931,2846.5,2846.0,0.9276]
["bitfinex","ETHUSD",1766048064713,0.555,2846.6,2846.0,0.001]
["bitfinex","ETHUSD",1766048065002,2.4215,2846.6,2846.2,0.8497]
["bitfinex","ETHUSD",1766048066705,1.5479,2846.6,2846.2,0.9266]
["bitfinex","ETHUSD",1766048067005,1.5479,2846.6,2846.2,1.7763]
["bitfinex","ETHUSD",1766048067581,2.4215,2846.6,2846.2,1.7763]
["bitfinex","ETHUSD",1766048068107,6.67158951,2846.3,2846.0,0.001]
["bitfinex","ETHUSD",1766048068409,1.8665,2846.2,2846.0,0.001]
["bitfinex","ETHUSD",1766048069095,1.8665,2846.2,2845.7,0.001]
["bitfinex","ETHUSD",1766048069096,6.67158951,2846.1,2845.7,0.001]
["bitfinex","ETHUSD",1766048069289,0.555,2846.2,2845.7,0.001]
["bitfinex","ETHUSD",1766048069487,1.8665,2846.1,2845.7,0.001]
["bitfinex","ETHUSD",1766048070205,1.8665,2846.1,2845.7,0.8507]
["bitfinex","ETHUSD",1766048070411,1.8665,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1766048071716,1.5479,2846.2,2846.0,0.001]
["bitfinex","ETHUSD",1766048071913,2.4215,2846.2,2846.0,0.001]
["bitfinex","ETHUSD",1766048072102,2.4215,2846.2,2845.7,1.7773]
["bitfinex","ETHUSD",1766048072103,1.8665,2846.1,2845.7,0.8507]
["bitfinex","ETHUSD",1766048072479,0.81122863,2846.2,2845.4,0.001]
["bitfinex","ETHUSD",1766048072480,6.67158951,2845.9,2845.4,0.001]
["bitfinex","ETHUSD",1766048072683,0.9929,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1766048072883,1.8665,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1766048073379,0.8507,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1766048074208,0.8507,2845.6,2845.2,0.001]
["bitfinex","ETHUSD",1766048074408,0.9929,2845.5,2845.2,0.001]
["bitfinex","ETHUSD",1766048074805,1.8665,2845.6,2845.2,0.001]
["bitfinex","ETHUSD",1766048075204,0.9929,2845.6,2845.2,0.001]
["bitfinex","ETHUSD",1766048075402,1.9205,2845.7,2845.3,0.8507]
["bitfinex","ETHUSD",1766048075627,3.3491,2845.7,2845.3,0.8507]
["bitfinex","ETHUSD",1766048076292,0.8736,2845.6,2845.3,0.001]
["bitfinex","ETHUSD",1766048076483,0.9929,2845.5,2845.3,0.001]
["bitfinex","ETHUSD",1766048077420,1.4826,2845.7,2845.2,0.001]
["bitfinex","ETHUSD",1766048077421,11.66828743,2845.7,2845.2,0.001]
["bitfinex","ETHUSD",1766048077617,6.67158951,2845.5,2845.0,0.001]
["bitfinex","ETHUSD",1766048078117,0.9929,2845.2,2845.0,0.001]
["bitfinex","ETHUSD",1766048079094,0.555,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1766048079295,0.9929,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048079494,1.8665,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048079816,0.9929,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048080015,0.14084581,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048080220,1.01444581,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048081013,0.14084581,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048081809,0.14084581,2845.2,2844.9,0.8507]
["bitfinex","ETHUSD",1766048082725,0.14084581,2845.2,2844.9,1.8082]
["bitfinex","ETHUSD",1766048085421,0.14084581,2845.2,2844.9,0.9585]
["bitfinex","ETHUSD",1766048085626,0.14084581,2845.2,2845.0,1.8035]
["bitfinex","ETHUSD",1766048085829,0.14084581,2845.2,2845.1,0.846]
["bitfinex","ETHUSD",1766048086128,0.14084581,2845.2,2845.0,0.9575]
["bitfinex","ETHUSD",1766048086428,0.14084581,2845.2,2845.0,0.846]
["bitfinex","ETHUSD",1766048088623,0.14084581,2845.2,2845.0,1.8035]
["bitfinex","ETHUSD",1766048089025,1.05544581,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048089219,1.98124581,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048089416,1.05544581,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048089743,0.14084581,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1766048089910,0.9146,2845.0,2844.8,0.001]
["bitfinex","ETHUSD",1766048090112,0.9258,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1766048090113,1.8404,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1766048090346,3.51635935,2845.5,2844.8,1.02745]
["bitfinex","ETHUSD",1766048090347,0.002,2845.5,2844.8,1.02745]
["bitfinex","ETHUSD",1766048090638,0.002,2845.5,2844.9,0.846]
["bitfinex","ETHUSD",1766048090941,1.8424,2845.5,2845.1,0.846]
["bitfinex","ETHUSD",1766048091147,1.8424,2845.5,2845.1,1.8035]
["bitfinex","ETHUSD",1766048091332,0.9146,2845.4,2844.9,0.846]
["bitfinex","ETHUSD",1766048091637,1.8404,2845.4,2845.0,0.846]
["bitfinex","ETHUSD",1766048091937,1.8404,2845.4,2845.0,1.11105]
["bitfinex","ETHUSD",1766048092307,1.8404,2845.4,2845.0,2.06855]
["bitfinex","ETHUSD",1766048092535,0.9146,2845.4,2845.0,2.06855]
["bitfinex","ETHUSD",1766048093539,1.8404,2845.3,2845.0,0.26505]
["bitfinex","ETHUSD",1766048093752,1.8404,2845.3,2844.9,0.847]
["bitfinex","ETHUSD",1766048093921,1.8404,2845.3,2844.9,1.8045]
["bitfinex","ETHUSD",1766048094117,0.9146,2845.3,2844.9,0.9585]
["bitfinex","ETHUSD",1766048094311,0.9146,2845.4,2845.0,1.8035]
["bitfinex","ETHUSD",1766048094726,1.8424,2845.5,2845.1,0.846]
["bitfinex","ETHUSD",1766048094939,1.8404,2845.4,2845.0,1.8035]
["bitfinex","ETHUSD",1766048095245,1.8404,2845.4,2844.9,0.9585]
["bitfinex","ETHUSD",1766048095430,1.8404,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048095640,0.002,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1766048095942,0.555,2845.4,2844.9,0.9585]
["bitfinex","ETHUSD",1766048096141,1.8404,2845.3,2844.9,0.9585]
["bitfinex","ETHUSD",1766048096342,1.8404,2845.3,2844.1,0.9585]
["bitfinex","ETHUSD",1766048096343,6.68430877,2845.0,2844.1,0.9585]
["bitfinex","ETHUSD",1766048096518,1.8404,2844.8,2844.1,0.9585]
["bitfinex","ETHUSD",1766048096912,5.35559666,2844.8,2844.1,0.9585]
["bitfinex","ETHUSD",1766048097114,1.8404,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1766048097313,1.8404,2844.4,2843.8,0.001]
["bitfinex","ETHUSD",1766048097528,0.555,2844.3,2843.8,0.001]
["bitfinex","ETHUSD",1766048097714,1.05668963,2844.3,2843.9,1.8035]
["bitfinex","ETHUSD",1766048098150,2.3954,2844.4,2843.9,1.8035]
["bitfinex","ETHUSD",1766048099951,2.3954,2844.4,2843.9,0.846]
["bitfinex","ETHUSD",1766048100153,2.3954,2844.4,2843.9,1.8035]
["bitfinex","ETHUSD",1766048100656,1.8404,2844.3,2843.9,0.9575]
["bitfinex","ETHUSD",1766048101321,4.21258525,2844.3,2843.8,0.001]
["bitfinex","ETHUSD",1766048101517,0.69677635,2844.3,2843.8,0.001]
["bitfinex","ETHUSD",1766048102062,0.69677635,2844.3,2844.0,0.846]
["bitfinex","ETHUSD",1766048102274,1.0566673,2844.5,2843.8,0.001]
["bitfinex","ETHUSD",1766048102454,0.555,2844.5,2843.9,1.8035]
["bitfinex","ETHUSD",1766048102790,1.31038023,2844.7,2843.9,1.8035]
["bitfinex","ETHUSD",1766048102942,2.3964,2844.8,2843.8,0.04669982]
["bitfinex","ETHUSD",1766048103274,2.86078023,2844.8,2843.8,0.04669982]
["bitfinex","ETHUSD",1766048103481,2.86078023,2844.8,2843.9,1.8035]
["bitfinex","ETHUSD",1766048103663,1.39018023,2844.7,2844.1,1.8035]
["bitfinex","ETHUSD",1766048103877,0.9258,2844.7,2844.1,1.8035]
["bitfinex","ETHUSD",1766048104249,2.30478023,2844.7,2844.1,1.8035]
["bitfinex","ETHUSD",1766048104576,1.8404,2844.7,2844.1,1.8035]
["bitfinex","ETHUSD",1766048104740,1.8396,2844.7,2844.1,1.8035]
["bitfinex","ETHUSD",1766048105778,1.8396,2844.7,2844.1,0.846]
["bitfinex","ETHUSD",1766048105954,1.8396,2844.7,2844.2,1.8035]
["bitfinex","ETHUSD",1766048106150,1.8396,2844.7,2844.3,1.8035]
["bitfinex","ETHUSD",1766048107075,2.07689124,2844.9,2844.3,1.8035]
["bitfinex","ETHUSD",1766048107248,5.49639409,2844.9,2844.3,1.8035]
["bitfinex","ETHUSD",1766048107770,0.46438023,2844.8,2844.3,1.8035]
["bitfinex","ETHUSD",1766048107970,1.8404,2844.7,2844.3,0.9575]
["bitfinex","ETHUSD",1766048108178,1.8404,2844.7,2844.1,1.8035]
["bitfinex","ETHUSD",1766048109782,1.8404,2844.7,2843.9,1.8035]
["bitfinex","ETHUSD",1766048109990,1.8404,2844.7,2844.1,1.8035]
["bitfinex","ETHUSD",1766048111157,1.8404,2844.7,2844.1,0.846]
["bitfinex","ETHUSD",1766048111356,1.8404,2844.7,2844.2,1.8035]
["bitfinex","ETHUSD",1766048112500,0.46438023,2844.8,2844.1,0.556]
["bitfinex","ETHUSD",1766048112680,1.61251101,2844.9,2844.2,1.7943]
["bitfinex","ETHUSD",1766048112884,5.34347071,2845.1,2844.2,0.23503]
["bitfinex","ETHUSD",1766048112885,2.84898023,2845.1,2844.2,0.23503]
["bitfinex","ETHUSD",1766048113093,2.07686147,2845.1,2844.5,1.7943]
["bitfinex","ETHUSD",1766048113400,1.8286,2844.9,2844.1,0.556]
["bitfinex","ETHUSD",1766048113604,1.8286,2844.9,2844.2,0.9085]
["bitfinex","ETHUSD",1766048113759,0.002,2844.7,2844.1,0.556]
["bitfinex","ETHUSD",1766048114179,0.002,2844.7,2844.2,0.8858]
["bitfinex","ETHUSD",1766048114379,0.002,2844.7,2844.2,1.7943]
["bitfinex","ETHUSD",1766048114694,0.002,2844.7,2844.4,1.7943]
["bitfinex","ETHUSD",1766048115282,0.002,2844.7,2844.3,0.23503]
["bitfinex","ETHUSD",1766048115592,5.36677186,2845.2,2844.1,0.556]
["bitfinex","ETHUSD",1766048115593,0.46438023,2845.2,2844.1,0.556]
["bitfinex","ETHUSD",1766048115798,0.46438023,2845.2,2844.1,1.112]
["bitfinex","ETHUSD",1766048116093,1.8286,2845.0,2844.4,1.7943]
["bitfinex","ETHUSD",1766048117990,3.51497701,2845.0,2844.4,1.7943]
["bitfinex","ETHUSD",1766048118195,3.51497701,2845.0,2844.4,0.9085]
["bitfinex","ETHUSD",1766048118390,1.8286,2844.9,2844.4,0.9085]
["bitfinex","ETHUSD",1766048118597,3.51497701,2845.0,2844.4,0.9085]
["bitfinex","ETHUSD",1766048118770,1.8286,2844.9,2844.4,0.9085]
["bitfinex","ETHUSD",1766048118970,3.51497701,2845.0,2844.4,0.9085]
["bitfinex","ETHUSD",1766048119372,1.8286,2845.0,2844.4,0.9085]
["bitfinex","ETHUSD",1766048119971,0.9146,2844.9,2844.4,0.9085]
["bitfinex","ETHUSD",1766048120169,1.8286,2844.9,2844.4,1.7943]
["bitfinex","ETHUSD",1766048120670,3.97925948,2845.1,2844.4,1.7943]
["bitfinex","ETHUSD",1766048120871,1.8286,2845.0,2844.4,1.7943]
["bitfinex","ETHUSD",1766048121085,5.50827759,2845.1,2844.4,1.7943]
["bitfinex","ETHUSD",1766048121522,5.50827759,2845.1,2844.2,1.7943]
["bitfinex","ETHUSD",1766048121880,6.56477744,2845.1,2844.2,1.7943]
["bitfinex","ETHUSD",1766048122080,1.8286,2845.0,2844.2,1.7943]
["bitfinex","ETHUSD",1766048122300,1.8286,2844.8,2844.3,0.001]
["bitfinex","ETHUSD",1766048122600,1.19082567,2844.9,2844.3,0.001]
["bitfinex","ETHUSD",1766048122895,1.8286,2844.8,2844.3,1.7953]
["bitfinex","ETHUSD",1766048123071,1.8286,2844.9,2844.3,1.7953]
["bitfinex","ETHUSD",1766048123272,0.002,2845.0,2844.3,1.7953]
["bitfinex","ETHUSD",1766048123473,5.2492197,2845.0,2844.3,1.7953]
["bitfinex","ETHUSD",1766048123697,1.8286,2844.9,2844.3,1.7953]
["bitfinex","ETHUSD",1766048125097,5.2492197,2845.0,2844.3,1.7953]
["bitfinex","ETHUSD",1766048125301,1.8286,2844.9,2844.3,1.7953]
["bitfinex","ETHUSD",1766048125787,1.8286,2844.8,2844.3,1.7953]
["bitfinex","ETHUSD",1766048126321,1.8286,2844.8,2844.4,0.9085]
["bitfinex","ETHUSD",1766048126476,1.8286,2844.8,2844.4,1.7943]
["bitfinex","ETHUSD",1766048129583,1.8278,2844.8,2844.4,1.7943]
["bitfinex","ETHUSD",1766048132013,1.8306,2845.0,2844.4,1.7943]
["bitfinex","ETHUSD",1766048132318,3.51694481,2845.0,2844.4,1.7943]
["bitfinex","ETHUSD",1766048132523,1.8286,2844.9,2844.3,0.001]
["bitfinex","ETHUSD",1766048132726,3.51694481,2845.0,2844.3,0.001]
["bitfinex","ETHUSD",1766048132903,5.09643998,2845.0,2844.3,0.001]
["bitfinex","ETHUSD",1766048133219,1.8286,2844.9,2844.3,0.001]
["bitfinex","ETHUSD",1766048133409,5.09643998,2845.0,2844.3,0.001]
["bitfinex","ETHUSD",1766048133805,1.8286,2844.9,2844.3,1.7953]
["bitfinex","ETHUSD",1766048134009,1.8286,2844.8,2844.4,1.7943]
["bitfinex","ETHUSD",1766048134198,1.8306,2845.0,2844.4,1.7943]
["bitfinex","ETHUSD",1766048134790,1.8306,2845.0,2844.5,0.8858]
["bitfinex","ETHUSD",1766048134990,1.8306,2845.0,2844.3,0.001]
["bitfinex","ETHUSD",1766048135593,1.8306,2845.0,2844.4,1.7943]
["bitfinex","ETHUSD",1766048135810,1.8306,2845.0,2844.3,0.001]
["bitfinex","ETHUSD",1766048136015,1.8306,2845.0,2844.4,1.7943]
["bitfinex","ETHUSD",1766048137830,0.002,2845.0,2844.4,1.7943]
["bitfinex","ETHUSD",1766048137997,1.8306,2845.0,2844.4,1.7943]
["bitfinex","ETHUSD",1766048138793,1.8306,2845.0,2844.3,0.001]
["bitfinex","ETHUSD",1766048139000,0.002,2845.0,2844.4,1.7943]
["bitfinex","ETHUSD",1766048139226,1.8306,2845.0,2844.6,1.7943]
["bitfinex","ETHUSD",1766048141332,0.9166,2845.0,2844.6,1.7943]
["bitfinex","ETHUSD",1766048141829,0.002,2845.0,2844.7,0.9085]
["bitfinex","ETHUSD",1766048142036,0.002,2845.1,2844.9,1.8532]
["bitfinex","ETHUSD",1766048142401,0.002,2845.1,2844.5,0.73553]
["bitfinex","ETHUSD",1766048142728,0.002,2845.1,2844.6,1.8532]
["bitfinex","ETHUSD",1766048143133,0.002,2845.1,2844.5,0.556]
["bitfinex","ETHUSD",1766048143529,3.98086114,2845.4,2844.6,1.8532]
["bitfinex","ETHUSD",1766048143731,3.98086114,2845.4,2844.5,0.556]
["bitfinex","ETHUSD",1766048144058,0.46638023,2845.4,2844.6,1.8532]
["bitfinex","ETHUSD",1766048144237,2.44058023,2845.3,2844.7,2.09412]
["bitfinex","ETHUSD",1766048144405,1.9762,2845.3,2844.7,2.09412]
["bitfinex","ETHUSD",1766048144605,1.9762,2845.3,2844.7,0.24092]
["bitfinex","ETHUSD",1766048144834,1.9762,2845.3,2844.9,1.8532]
["bitfinex","ETHUSD",1766048145237,1.9762,2845.3,2844.5,0.556]
["bitfinex","ETHUSD",1766048145938,0.9895,2845.2,2844.6,1.8532]
["bitfinex","ETHUSD",1766048146124,0.9895,2844.9,2844.5,0.556]
["bitfinex","ETHUSD",1766048146318,1.9762,2844.8,2844.5,0.556]
["bitfinex","ETHUSD",1766048149014,10.75504516,2845.2,2844.5,0.79712]
["bitfinex","ETHUSD",1766048149015,1.9762,2845.1,2844.5,0.79712]
["bitfinex","ETHUSD",1766048149534,1.9762,2845.1,2844.5,2.4092]
["bitfinex","ETHUSD",1766048150104,1.9762,2845.1,2844.5,0.556]
["bitfinex","ETHUSD",1766048150334,0.555,2845.3,2844.6,1.8532]
["bitfinex","ETHUSD",1766048150603,2.5312,2845.3,2844.5,0.556]
["bitfinex","ETHUSD",1766048150813,2.5312,2845.3,2844.6,1.8532]
["bitfinex","ETHUSD",1766048151014,2.5312,2845.3,2844.7,0.24092]
["bitfinex","ETHUSD",1766048151231,1.9762,2845.3,2844.5,0.556]
["bitfinex","ETHUSD",1766048151741,1.9762,2845.3,2844.6,1.8532]
["bitfinex","ETHUSD",1766048152048,1.9762,2845.3,2844.5,0.556]
["bitfinex","ETHUSD",1766048152537,1.9762,2845.3,2844.6,1.8532]
["bitfinex","ETHUSD",1766048152738,1.9762,2845.3,2844.5,0.556]
["bitfinex","ETHUSD",1766048153106,8.66002569,2845.3,2844.6,1.8532]
["bitfinex","ETHUSD",1766048153308,1.9762,2845.2,2844.6,1.8532]
["bitfinex","ETHUSD",1766048153514,10.19840056,2845.3,2844.6,1.8532]
["bitfinex","ETHUSD",1766048153734,1.9762,2845.2,2844.6,1.8532]
["bitfinex","ETHUSD",1766048154233,0.9895,2844.9,2844.5,0.556]
["bitfinex","ETHUSD",1766048154841,0.9895,2844.9,2844.5,2.4092]
["bitfinex","ETHUSD",1766048155236,0.9895,2844.9,2844.5,0.556]
["bitfinex","ETHUSD",1766048155745,0.9895,2844.9,2844.5,2.4092]
["bitfinex","ETHUSD",1766048155911,0.9895,2845.2,2844.5,2.4092]
["bitfinex","ETHUSD",1766048156112,1.9762,2845.2,2844.6,1.8532]
["bitfinex","ETHUSD",1766048157344,3.5165893,2845.3,2844.6,1.8532]
["bitfinex","ETHUSD",1766048157534,3.5165893,2845.3,2844.5,0.556]
["bitfinex","ETHUSD",1766048157535,1.9762,2845.2,2844.5,0.556]
["bitfinex","ETHUSD",1766048157736,4.42767374,2845.3,2844.5,0.556]
["bitfinex","ETHUSD",1766048157924,1.9762,2845.2,2844.5,0.556]
["bitfinex","ETHUSD",1766048158250,4.42767374,2845.3,2844.5,0.556]
["bitfinex","ETHUSD",1766048158649,4.42767374,2845.3,2844.4,0.001]
["bitfinex","ETHUSD",1766048158849,1.00199288,2845.2,2844.4,0.001]
["bitfinex","ETHUSD",1766048159355,1.9762,2845.1,2844.4,1.8542]
["bitfinex","ETHUSD",1766048159535,1.00199288,2845.2,2844.4,1.8542]
["bitfinex","ETHUSD",1766048159715,1.9762,2845.1,2844.5,1.8532]
["bitfinex","ETHUSD",1766048162836,0.9867,2845.1,2844.5,1.8532]
["bitfinex","ETHUSD",1766048163038,3.51470718,2845.2,2844.5,1.8532]
["bitfinex","ETHUSD",1766048163237,1.9762,2845.1,2844.5,1.8532]
["bitfinex","ETHUSD",1766048163438,3.51470718,2845.2,2844.5,1.8532]
["bitfinex","ETHUSD",1766048163644,4.42560811,2845.2,2844.5,1.8532]
["bitfinex","ETHUSD",1766048163845,4.42560811,2845.2,2844.4,0.001]
["bitfinex","ETHUSD",1766048164566,1.9762,2845.1,2844.4,0.001]
["bitfinex","ETHUSD",1766048165072,4.42560811,2845.2,2844.4,0.001]
["bitfinex","ETHUSD",1766048165639,1.9762,2845.1,2844.4,0.001]
["bitfinex","ETHUSD",1766048165840,4.42560811,2845.2,2844.5,0.001]
["bitfinex","ETHUSD",1766048166137,1.9762,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1766048166337,4.42560811,2845.2,2844.5,0.001]
["bitfinex","ETHUSD",1766048166537,1.9762,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1766048167172,0.86988423,2845.1,2844.1,0.001]
["bitfinex","ETHUSD",1766048167346,7.87856548,2845.0,2844.1,0.001]
["bitfinex","ETHUSD",1766048167546,8.93517324,2845.0,2844.1,0.001]
["bitfinex","ETHUSD",1766048167751,6.68338467,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1766048167947,1.9762,2844.7,2844.1,0.001]
["bitfinex","ETHUSD",1766048168270,0.86595847,2844.6,2844.1,0.001]
["bitfinex","ETHUSD",1766048168759,4.38144378,2844.6,2844.1,0.001]
["bitfinex","ETHUSD",1766048169342,1.9762,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1766048169552,0.03425465,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1766048169843,7.89692909,2844.6,2843.8,0.001]
["bitfinex","ETHUSD",1766048169844,11.61982845,2844.6,2843.8,0.001]
["bitfinex","ETHUSD",1766048170048,1.6544054,2844.5,2843.8,0.001]
["bitfinex","ETHUSD",1766048170256,0.555,2844.8,2843.9,1.4684]
["bitfinex","ETHUSD",1766048170475,3.5151376,2844.9,2844.4,0.5512]
["bitfinex","ETHUSD",1766048170644,1.9762,2844.8,2844.0,1.4722]
["bitfinex","ETHUSD",1766048170840,1.05660776,2845.1,2844.3,7.60058467]
["bitfinex","ETHUSD",1766048171061,0.46438023,2845.0,2844.4,0.9172]
["bitfinex","ETHUSD",1766048171641,0.975,2844.7,2844.0,8.15558467]
["bitfinex","ETHUSD",1766048171864,0.46438023,2845.0,2844.1,1.83866847]
["bitfinex","ETHUSD",1766048172060,0.03425465,2844.9,2844.1,1.83866847]
["bitfinex","ETHUSD",1766048172248,0.03425465,2844.9,2843.8,0.001]
["bitfinex","ETHUSD",1766048172455,6.71763932,2844.9,2843.8,0.001]
["bitfinex","ETHUSD",1766048172771,1.9107,2844.6,2843.8,0.001]
["bitfinex","ETHUSD",1766048172950,3.51530917,2844.7,2843.8,0.001]
["bitfinex","ETHUSD",1766048173856,1.9107,2844.6,2843.8,0.001]
["bitfinex","ETHUSD",1766048174057,1.9107,2844.7,2843.9,0.26125854]
["bitfinex","ETHUSD",1766048175067,4.07024411,2844.8,2843.9,0.26125854]
["bitfinex","ETHUSD",1766048175459,1.9107,2844.7,2843.9,0.26125854]
["bitfinex","ETHUSD",1766048175774,0.9382,2844.4,2843.9,0.26125854]
["bitfinex","ETHUSD",1766048175955,1.9107,2844.1,2843.8,0.001]
["bitfinex","ETHUSD",1766048178977,1.9099,2844.1,2843.8,0.001]
["bitfinex","ETHUSD",1766048180278,1.9099,2844.1,2843.7,0.556]
["bitfinex","ETHUSD",1766048180279,0.9382,2844.2,2843.7,0.556]
["bitfinex","ETHUSD",1766048180975,0.9382,2844.0,2843.7,0.556]
["bitfinex","ETHUSD",1766048181275,1.9107,2843.9,2843.7,0.556]
["bitfinex","ETHUSD",1766048182079,1.9107,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1766048182382,1.9107,2843.9,2843.3,1.05766358]
["bitfinex","ETHUSD",1766048182571,3.51575177,2844.4,2843.4,0.556]
["bitfinex","ETHUSD",1766048182572,1.9107,2844.1,2843.4,0.556]
["bitfinex","ETHUSD",1766048182889,4.53578091,2844.3,2843.4,0.556]
["bitfinex","ETHUSD",1766048183051,1.9107,2844.2,2843.4,0.556]
["bitfinex","ETHUSD",1766048183251,4.53578091,2844.3,2843.4,0.556]
["bitfinex","ETHUSD",1766048184072,0.9725,2844.2,2843.4,0.556]
["bitfinex","ETHUSD",1766048184296,0.03425465,2844.1,2843.4,0.556]
["bitfinex","ETHUSD",1766048184450,0.03425465,2844.1,2843.4,0.81737417]
["bitfinex","ETHUSD",1766048184856,1.9107,2844.0,2843.4,0.81737417]
["bitfinex","ETHUSD",1766048185057,3.51611947,2844.1,2843.4,0.556]
["bitfinex","ETHUSD",1766048185280,3.51598839,2844.2,2843.4,0.556]
["bitfinex","ETHUSD",1766048186186,6.68338467,2844.1,2843.4,0.556]
["bitfinex","ETHUSD",1766048186390,1.9107,2844.0,2843.4,0.556]
["bitfinex","ETHUSD",1766048186554,10.19953035,2844.1,2843.4,0.556]
["bitfinex","ETHUSD",1766048186891,11.67307359,2844.1,2843.4,0.556]
["bitfinex","ETHUSD",1766048187185,1.9107,2844.0,2843.4,0.556]
["bitfinex","ETHUSD",1766048187383,4.98962953,2844.1,2843.4,0.556]
["bitfinex","ETHUSD",1766048187597,1.9107,2844.0,2843.4,0.556]
["bitfinex","ETHUSD",1766048187753,11.6730142,2844.1,2843.4,0.556]
["bitfinex","ETHUSD",1766048187955,0.9725,2843.7,2843.4,0.506]
["bitfinex","ETHUSD",1766048188151,1.9107,2843.6,2843.4,0.506]
["bitfinex","ETHUSD",1766048189317,1.9107,2843.6,2843.4,0.507]
["bitfinex","ETHUSD",1766048189802,0.9382,2843.6,2843.4,0.507]
["bitfinex","ETHUSD",1766048190286,1.9107,2843.6,2843.4,0.507]
["bitfinex","ETHUSD",1766048191700,0.509,2844.1,2843.4,7.19038467]
["bitfinex","ETHUSD",1766048191881,0.9382,2844.7,2844.0,6.68338467]
["bitfinex","ETHUSD",1766048192079,1.9107,2844.7,2844.1,0.767]
["bitfinex","ETHUSD",1766048192602,1.9107,2844.7,2844.1,0.8021605]
["bitfinex","ETHUSD",1766048192760,0.9382,2845.0,2844.3,0.767]
["bitfinex","ETHUSD",1766048192979,0.9382,2845.0,2844.5,0.767]
["bitfinex","ETHUSD",1766048193179,0.9745,2845.1,2844.5,0.767]
["bitfinex","ETHUSD",1766048193409,0.002,2845.1,2844.6,0.767]
["bitfinex","ETHUSD",1766048194916,0.002,2845.1,2844.7,0.767]
["bitfinex","ETHUSD",1766048195212,0.002,2845.4,2844.9,0.765]
["bitfinex","ETHUSD",1766048195876,0.002,2845.4,2844.8,0.556]
["bitfinex","ETHUSD",1766048195877,0.002,2845.4,2845.0,1.81926178]
["bitfinex","ETHUSD",1766048196587,0.9402,2845.4,2845.0,1.05626178]
["bitfinex","ETHUSD",1766048196792,1.9127,2845.4,2845.0,1.05626178]
["bitfinex","ETHUSD",1766048197689,0.002,2845.4,2845.0,1.05626178]
["bitfinex","ETHUSD",1766048198008,0.002,2845.4,2845.0,0.556]
["bitfinex","ETHUSD",1766048198009,0.9382,2845.3,2845.0,0.556]
["bitfinex","ETHUSD",1766048198505,0.9382,2845.2,2845.0,0.556]
["bitfinex","ETHUSD",1766048199108,0.002,2845.4,2844.8,1.05626178]
["bitfinex","ETHUSD",1766048199109,0.9725,2845.1,2844.8,1.05626178]
["bitfinex","ETHUSD",1766048199406,1.9107,2845.0,2844.7,1.4942]
["bitfinex","ETHUSD",1766048199576,0.9725,2845.0,2844.7,0.9382]
["bitfinex","ETHUSD",1766048199779,0.002,2845.4,2843.7,1.7191]
["bitfinex","ETHUSD",1766048199780,0.9382,2844.6,2843.7,1.7191]
["bitfinex","ETHUSD",1766048199993,10.19851463,2844.9,2844.0,0.9725]
["bitfinex","ETHUSD",1766048200198,1.01985146,2844.8,2843.9,1.42048023]
["bitfinex","ETHUSD",1766048200423,3.51485584,2845.1,2844.0,0.9561]
["bitfinex","ETHUSD",1766048200593,1.9107,2845.0,2844.0,1.42048023]
["bitfinex","ETHUSD",1766048200801,3.51485584,2845.1,2844.0,2.18348023]
["bitfinex","ETHUSD",1766048201003,0.9725,2844.8,2844.1,1.7191]
["bitfinex","ETHUSD",1766048201206,1.9107,2844.8,2844.1,1.7191]
["bitfinex","ETHUSD",1766048201407,1.9107,2844.8,2844.1,2.71144168]
["bitfinex","ETHUSD",1766048202299,1.9107,2844.8,2844.1,0.99234168]
["bitfinex","ETHUSD",1766048202502,1.9567,2845.1,2844.4,1.0176]
["bitfinex","ETHUSD",1766048203025,1.028,2845.1,2844.4,1.0176]
["bitfinex","ETHUSD",1766048203212,1.9567,2845.0,2844.4,1.0176]
["bitfinex","ETHUSD",1766048203530,0.74954171,2845.2,2844.3,0.763]
["bitfinex","ETHUSD",1766048203726,0.74874171,2845.2,2844.3,1.7806]
["bitfinex","ETHUSD",1766048204023,1.9567,2845.1,2844.3,1.7806]
["bitfinex","ETHUSD",1766048204228,4.26345064,2845.2,2844.3,1.7806]
["bitfinex","ETHUSD",1766048204430,1.9567,2845.0,2844.3,1.7806]
["bitfinex","ETHUSD",1766048205127,4.29771562,2845.2,2844.3,1.7816]
["bitfinex","ETHUSD",1766048205326,1.9567,2844.9,2844.3,1.7816]
["bitfinex","ETHUSD",1766048210039,2.70544171,2845.2,2844.5,1.0176]
["bitfinex","ETHUSD",1766048210235,1.9567,2845.2,2844.5,1.7806]
["bitfinex","ETHUSD",1766048210606,2.42308023,2845.4,2844.4,1.7806]
["bitfinex","ETHUSD",1766048210937,1.9567,2845.3,2844.6,1.0176]
["bitfinex","ETHUSD",1766048211238,0.9287,2845.2,2844.6,1.7806]
["bitfinex","ETHUSD",1766048211434,1.9567,2845.2,2844.6,1.7806]
["bitfinex","ETHUSD",1766048212533,1.028,2845.1,2844.3,1.05740312]
["bitfinex","ETHUSD",1766048212706,3.51481494,2845.1,2844.4,0.556]
["bitfinex","ETHUSD",1766048213130,3.51481494,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1766048213531,1.9567,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1766048213704,3.51481494,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1766048213906,0.41085696,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1766048214142,1.9567,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048215037,1.028,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048215236,1.9567,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048215438,0.41085696,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1766048215646,1.9567,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048217348,0.41085696,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1766048217550,1.9567,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048218645,0.9287,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1766048218828,0.41085696,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1766048219021,1.43885696,2845.0,2844.5,1.7816]
["bitfinex","ETHUSD",1766048219215,1.9567,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048219846,0.41085696,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1766048220144,1.9567,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048220545,0.41085696,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1766048221015,1.9567,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048221548,0.41085696,2845.0,2844.5,0.764]
["bitfinex","ETHUSD",1766048221750,1.9567,2845.1,2844.6,0.763]
["bitfinex","ETHUSD",1766048222043,0.59375464,2845.2,2844.9,1.0176]
["bitfinex","ETHUSD",1766048222230,0.59375464,2845.2,2844.7,0.763]
["bitfinex","ETHUSD",1766048222231,2.55045464,2845.2,2844.7,1.7806]
["bitfinex","ETHUSD",1766048222830,0.9287,2845.1,2844.5,1.7816]
["bitfinex","ETHUSD",1766048223147,0.9287,2845.1,2844.7,1.0176]
["bitfinex","ETHUSD",1766048223334,2.55045464,2845.2,2844.7,1.7806]
["bitfinex","ETHUSD",1766048223736,1.9567,2845.2,2844.7,1.7806]
["bitfinex","ETHUSD",1766048224850,1.9567,2845.2,2844.7,0.763]
["bitfinex","ETHUSD",1766048225169,1.9567,2845.3,2844.6,1.7806]
["bitfinex","ETHUSD",1766048225645,1.028,2845.3,2844.6,1.7806]
["bitfinex","ETHUSD",1766048225819,1.9567,2845.3,2844.6,1.7806]
["bitfinex","ETHUSD",1766048226240,1.9567,2845.3,2844.6,0.763]
["bitfinex","ETHUSD",1766048226440,1.9567,2845.3,2844.6,1.7806]
["bitfinex","ETHUSD",1766048226441,0.9287,2845.2,2844.6,1.7806]
["bitfinex","ETHUSD",1766048226671,0.9287,2845.2,2844.5,0.001]
["bitfinex","ETHUSD",1766048226672,1.9567,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1766048227216,0.9287,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1766048227449,0.9287,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048227751,0.9287,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1766048228142,1.9567,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1766048228319,4.11049163,2845.2,2844.5,0.001]
["bitfinex","ETHUSD",1766048228515,1.028,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1766048229546,1.028,2845.0,2844.5,1.0186]
["bitfinex","ETHUSD",1766048230416,1.9567,2844.9,2844.5,1.0186]
["bitfinex","ETHUSD",1766048231252,1.9567,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048231546,1.028,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048231752,0.9852,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1766048232458,0.9915,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048232747,3.51495858,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1766048233050,0.39260077,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048233238,1.9906,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1766048233639,0.39260077,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048233839,1.9906,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1766048234168,0.39260077,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048234725,1.9906,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1766048235355,0.39260077,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048235564,1.9906,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1766048235724,0.39260077,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1766048236049,1.9906,2844.7,2844.3,0.001]
["bitfinex","ETHUSD",1766048236238,0.39075594,2844.8,2844.3,0.001]
["bitfinex","ETHUSD",1766048236444,1.9906,2845.0,2844.3,1.7859]
["bitfinex","ETHUSD",1766048237053,1.9906,2845.0,2844.4,1.0201]
["bitfinex","ETHUSD",1766048237258,0.9991,2844.9,2844.4,1.0201]
["bitfinex","ETHUSD",1766048237430,1.9906,2844.8,2844.4,1.0201]
["bitfinex","ETHUSD",1766048237627,1.9906,2844.8,2844.3,0.7658]
["bitfinex","ETHUSD",1766048237851,1.9906,2844.8,2844.3,1.7859]
["bitfinex","ETHUSD",1766048238328,0.9991,2844.7,2844.3,1.7859]
["bitfinex","ETHUSD",1766048238528,1.9906,2844.7,2844.3,1.7859]
["bitfinex","ETHUSD",1766048238860,1.9906,2844.7,2844.3,1.0211]
["bitfinex","ETHUSD",1766048239555,0.20248547,2844.7,2843.9,2.3399]
["bitfinex","ETHUSD",1766048239927,0.03425465,2844.9,2843.9,2.3399]
["bitfinex","ETHUSD",1766048239928,1.9906,2844.5,2843.9,2.3399]
["bitfinex","ETHUSD",1766048241957,1.9906,2844.5,2844.0,0.7648]
["bitfinex","ETHUSD",1766048242138,0.9991,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1766048242729,0.9915,2844.7,2844.3,0.001]
["bitfinex","ETHUSD",1766048242730,1.9906,2844.7,2844.3,0.001]
["bitfinex","ETHUSD",1766048243249,2.5456,2845.0,2844.3,1.19969]
["bitfinex","ETHUSD",1766048243449,1.9906,2845.0,2844.3,1.96449]
["bitfinex","ETHUSD",1766048243756,1.9906,2845.0,2844.5,1.7849]
["bitfinex","ETHUSD",1766048244433,0.9915,2845.0,2844.5,1.7849]
["bitfinex","ETHUSD",1766048244644,1.9906,2844.9,2844.3,2.51949]
["bitfinex","ETHUSD",1766048244844,1.9906,2845.0,2844.4,0.251949]
["bitfinex","ETHUSD",1766048245056,3.98114027,2845.2,2844.4,0.251949]
["bitfinex","ETHUSD",1766048245262,5.97174027,2845.2,2844.6,1.7849]
["bitfinex","ETHUSD",1766048245634,2.45698023,2845.2,2844.6,1.7849]
["bitfinex","ETHUSD",1766048245836,0.9991,2845.1,2844.3,0.556]
["bitfinex","ETHUSD",1766048246165,0.9991,2845.1,2844.5,0.7648]
["bitfinex","ETHUSD",1766048246335,1.9906,2845.1,2844.6,1.7849]
["bitfinex","ETHUSD",1766048246848,3.51669726,2845.2,2844.6,1.7849]
["bitfinex","ETHUSD",1766048247050,1.9906,2845.0,2844.3,2.3409]
["bitfinex","ETHUSD",1766048247247,0.9991,2845.0,2844.3,2.3409]
["bitfinex","ETHUSD",1766048247446,1.9906,2845.0,2844.3,2.3409]
["bitfinex","ETHUSD",1766048248761,3.51491469,2845.1,2844.3,1.5761]
["bitfinex","ETHUSD",1766048249181,1.9906,2845.0,2844.3,1.3208]
["bitfinex","ETHUSD",1766048249366,1.9906,2845.0,2844.4,1.7849]
["bitfinex","ETHUSD",1766048250155,1.9906,2844.8,2844.4,1.7849]
["bitfinex","ETHUSD",1766048250363,3.51674906,2845.2,2844.4,0.23409]
["bitfinex","ETHUSD",1766048250552,5.50734906,2845.2,2844.6,1.0201]
["bitfinex","ETHUSD",1766048250750,3.51674906,2845.2,2844.6,1.0201]
["bitfinex","ETHUSD",1766048250957,1.9906,2845.1,2844.6,1.0201]
["bitfinex","ETHUSD",1766048251667,3.51674906,2845.2,2844.5,0.7648]
["bitfinex","ETHUSD",1766048251668,0.002,2845.2,2844.5,0.7648]
["bitfinex","ETHUSD",1766048251867,0.002,2845.2,2844.3,0.556]
["bitfinex","ETHUSD",1766048252363,0.002,2845.2,2844.4,1.0201]
["bitfinex","ETHUSD",1766048252563,0.002,2845.2,2844.6,1.0201]
["bitfinex","ETHUSD",1766048252766,0.002,2845.2,2844.6,1.7849]
["bitfinex","ETHUSD",1766048253134,0.46558023,2845.2,2844.6,1.7849]
["bitfinex","ETHUSD",1766048253539,1.46468023,2845.2,2844.6,1.7849]
["bitfinex","ETHUSD",1766048255072,1.46468023,2845.2,2844.6,0.7648]
["bitfinex","ETHUSD",1766048255273,2.45618023,2845.2,2844.7,1.7849]
["bitfinex","ETHUSD",1766048255769,0.46558023,2845.2,2844.3,0.556]
["bitfinex","ETHUSD",1766048256162,0.0012,2845.2,2844.4,1.7849]
["bitfinex","ETHUSD",1766048256369,0.0012,2845.2,2844.5,0.23409]
["bitfinex","ETHUSD",1766048256540,0.0012,2845.2,2844.6,1.0201]
["bitfinex","ETHUSD",1766048256746,0.0012,2845.2,2844.8,1.0201]
["bitfinex","ETHUSD",1766048257047,0.0012,2845.2,2844.8,1.7849]
["bitfinex","ETHUSD",1766048257370,0.0012,2845.2,2844.7,0.555]
["bitfinex","ETHUSD",1766048257563,0.0012,2845.2,2844.8,1.0201]
["bitfinex","ETHUSD",1766048257883,0.0012,2845.2,2844.9,1.7849]
["bitfinex","ETHUSD",1766048258179,0.0012,2845.2,2844.9,1.0201]
["bitfinex","ETHUSD",1766048261202,0.0012,2845.2,2844.8,1.7849]
["bitfinex","ETHUSD",1766048261371,0.0012,2845.2,2844.9,2.01889]
["bitfinex","ETHUSD",1766048262666,0.0012,2845.2,2844.9,2.05759]
["bitfinex","ETHUSD",1766048263090,0.0012,2845.2,2845.0,1.0588]
["bitfinex","ETHUSD",1766048264074,0.0012,2845.2,2845.0,1.8236]
["bitfinex","ETHUSD",1766048267799,0.002,2845.4,2845.0,0.7648]
["bitfinex","ETHUSD",1766048267973,0.002,2845.4,2845.1,1.8236]
["bitfinex","ETHUSD",1766048270671,0.002,2845.4,2845.1,1.0588]
["bitfinex","ETHUSD",1766048271314,1.9383,2845.4,2844.9,1.29279]
["bitfinex","ETHUSD",1766048271510,1.9363,2845.3,2844.9,2.05759]
["bitfinex","ETHUSD",1766048271815,1.9383,2845.4,2845.0,1.8236]
["bitfinex","ETHUSD",1766048272379,0.002,2845.4,2844.9,2.05759]
["bitfinex","ETHUSD",1766048272689,1.9363,2845.3,2844.9,1.29279]
["bitfinex","ETHUSD",1766048273213,1.0065,2845.3,2844.9,0.23399]
["bitfinex","ETHUSD",1766048273521,1.9363,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1766048273808,1.9363,2845.2,2844.8,1.8246]
["bitfinex","ETHUSD",1766048274017,1.9383,2845.4,2844.8,1.8246]
["bitfinex","ETHUSD",1766048274314,0.002,2845.4,2844.8,0.001]
["bitfinex","ETHUSD",1766048274614,0.002,2845.4,2844.8,1.0598]
["bitfinex","ETHUSD",1766048275489,1.9363,2845.3,2844.8,1.0598]
["bitfinex","ETHUSD",1766048276118,1.0065,2845.3,2844.8,1.0598]
["bitfinex","ETHUSD",1766048276320,1.9363,2845.2,2844.8,1.0598]
["bitfinex","ETHUSD",1766048277040,1.9363,2845.2,2844.8,1.8246]
["bitfinex","ETHUSD",1766048277754,3.51564706,2845.4,2844.8,0.001]
["bitfinex","ETHUSD",1766048277899,4.2188315,2845.4,2844.8,0.001]
["bitfinex","ETHUSD",1766048278244,1.9363,2845.3,2844.8,1.8246]
["bitfinex","ETHUSD",1766048278902,4.2188315,2845.4,2844.8,1.8246]
["bitfinex","ETHUSD",1766048279100,1.9363,2845.3,2844.8,1.8246]
["bitfinex","ETHUSD",1766048279502,0.9298,2845.2,2844.8,1.8246]
["bitfinex","ETHUSD",1766048279900,1.9363,2845.3,2844.9,1.0588]
["bitfinex","ETHUSD",1766048280238,1.9363,2845.3,2844.9,1.8236]
["bitfinex","ETHUSD",1766048281229,0.555,2845.8,2844.9,1.8236]
["bitfinex","ETHUSD",1766048281810,0.72369445,2845.7,2844.9,1.8236]
["bitfinex","ETHUSD",1766048283313,1.9363,2845.5,2844.9,1.8236]
["bitfinex","ETHUSD",1766048284334,3.51419735,2845.6,2844.9,1.8236]
["bitfinex","ETHUSD",1766048284617,1.9363,2845.5,2844.9,1.8236]
["bitfinex","ETHUSD",1766048284937,3.51419735,2845.6,2844.9,1.8236]
["bitfinex","ETHUSD",1766048285138,1.9363,2845.5,2844.9,1.8236]
["bitfinex","ETHUSD",1766048286246,1.29507714,2845.6,2844.9,1.8236]
["bitfinex","ETHUSD",1766048286540,4.80929938,2845.6,2844.9,1.8236]
["bitfinex","ETHUSD",1766048286775,1.0065,2845.5,2844.9,1.8246]
["bitfinex","ETHUSD",1766048286921,4.80929938,2845.6,2844.9,1.8246]
["bitfinex","ETHUSD",1766048287120,1.9363,2845.5,2844.9,1.8246]
["bitfinex","ETHUSD",1766048287521,4.80929938,2845.6,2844.9,1.8246]
["bitfinex","ETHUSD",1766048287732,1.9363,2845.5,2844.9,1.8246]
["bitfinex","ETHUSD",1766048287919,4.80929938,2845.6,2844.9,1.8246]
["bitfinex","ETHUSD",1766048288519,1.9363,2845.5,2844.9,1.8246]
["bitfinex","ETHUSD",1766048288952,8.32355817,2845.6,2844.9,1.0598]
["bitfinex","ETHUSD",1766048289161,7.58686976,2845.5,2844.8,0.001]
["bitfinex","ETHUSD",1766048289652,1.9363,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1766048290013,3.51456788,2845.3,2844.6,0.555]
["bitfinex","ETHUSD",1766048290427,3.51450819,2845.4,2844.6,2.5799]
["bitfinex","ETHUSD",1766048290643,5.07801967,2845.4,2844.6,2.5799]
["bitfinex","ETHUSD",1766048291851,1.9363,2845.3,2844.6,2.5799]
["bitfinex","ETHUSD",1766048292146,0.9678,2845.2,2844.6,2.5799]
["bitfinex","ETHUSD",1766048292451,2.3089,2845.2,2844.6,2.5799]
["bitfinex","ETHUSD",1766048292651,2.3089,2845.2,2844.6,1.5211]
["bitfinex","ETHUSD",1766048292850,0.9678,2845.1,2844.7,2.2276]
["bitfinex","ETHUSD",1766048293047,0.9678,2845.1,2844.7,2.50586]
["bitfinex","ETHUSD",1766048293447,0.9678,2845.1,2844.8,1.2642]
["bitfinex","ETHUSD",1766048293823,0.9678,2845.1,2844.8,2.2276]
["bitfinex","ETHUSD",1766048294460,0.9678,2845.2,2844.9,1.2642]
["bitfinex","ETHUSD",1766048294634,1.3411,2845.4,2844.9,1.2642]
["bitfinex","ETHUSD",1766048294846,0.002,2845.7,2845.1,6.68289216]
["bitfinex","ETHUSD",1766048295055,0.002,2845.7,2845.0,0.555]
["bitfinex","ETHUSD",1766048295358,1.3431,2845.7,2845.2,2.2276]
["bitfinex","ETHUSD",1766048297056,0.9678,2845.6,2845.2,2.2276]
["bitfinex","ETHUSD",1766048297252,2.3089,2845.6,2845.2,2.50586]
["bitfinex","ETHUSD",1766048298956,0.002,2845.7,2845.2,0.27826]
["bitfinex","ETHUSD",1766048299154,2.3109,2845.7,2845.3,2.2276]
["bitfinex","ETHUSD",1766048302159,2.3109,2845.7,2845.3,0.9634]
["bitfinex","ETHUSD",1766048302636,2.3101,2845.7,2845.3,2.2276]
["bitfinex","ETHUSD",1766048303458,0.0012,2845.7,2845.3,2.2276]
["bitfinex","ETHUSD",1766048303648,0.0012,2845.7,2845.0,0.555]
["bitfinex","ETHUSD",1766048303957,0.0012,2845.7,2845.4,2.2276]
["bitfinex","ETHUSD",1766048304533,2.3101,2845.7,2845.4,1.2642]
["bitfinex","ETHUSD",1766048304733,2.3101,2845.7,2845.3,2.2276]
["bitfinex","ETHUSD",1766048305862,0.969,2845.7,2845.3,0.9634]
["bitfinex","ETHUSD",1766048306061,0.969,2845.7,2845.4,1.2642]
["bitfinex","ETHUSD",1766048306358,0.0012,2845.7,2845.4,1.18616]
["bitfinex","ETHUSD",1766048306558,0.0012,2845.7,2845.5,2.2276]
["bitfinex","ETHUSD",1766048306769,0.0012,2845.7,2845.6,1.2642]
["bitfinex","ETHUSD",1766048306933,0.0012,2845.7,2845.5,2.2276]
["bitfinex","ETHUSD",1766048307132,0.46438023,2846.0,2845.5,1.2642]
["bitfinex","ETHUSD",1766048307341,1.43218023,2846.0,2845.6,2.2276]
["bitfinex","ETHUSD",1766048307535,0.9678,2846.0,2845.7,1.2642]
["bitfinex","ETHUSD",1766048307743,2.3089,2846.0,2845.6,2.2276]
["bitfinex","ETHUSD",1766048308639,0.002,2845.7,2845.6,2.2276]
["bitfinex","ETHUSD",1766048308835,0.002,2845.7,2845.6,2.50586]
["bitfinex","ETHUSD",1766048309638,0.002,2845.7,2845.6,0.27826]
["bitfinex","ETHUSD",1766048309838,0.002,2845.7,2845.6,1.2642]
["bitfinex","ETHUSD",1766048310059,0.002,2845.7,2845.5,0.9634]
["bitfinex","ETHUSD",1766048310258,0.002,2845.7,2845.5,2.2276]
["bitfinex","ETHUSD",1766048310640,0.002,2845.7,2845.5,1.2642]
["bitfinex","ETHUSD",1766048310837,0.002,2845.7,2845.4,0.555]
["bitfinex","ETHUSD",1766048311039,0.002,2845.7,2845.5,1.2642]
["bitfinex","ETHUSD",1766048311865,0.002,2845.7,2845.4,1.5184]
["bitfinex","ETHUSD",1766048312067,0.002,2845.7,2845.4,2.7826]
["bitfinex","ETHUSD",1766048312277,0.002,2845.7,2845.4,1.79676]
["bitfinex","ETHUSD",1766048312566,0.002,2845.7,2845.5,1.2642]
["bitfinex","ETHUSD",1766048313285,0.002,2845.7,2845.5,2.2276]
["bitfinex","ETHUSD",1766048313586,0.002,2845.7,2845.6,1.2642]
["bitfinex","ETHUSD",1766048314366,0.002,2845.7,2845.5,2.2276]
["bitfinex","ETHUSD",1766048314693,0.002,2845.7,2845.5,2.533796]
["bitfinex","ETHUSD",1766048316768,0.002,2845.7,2845.5,1.570396]
["bitfinex","ETHUSD",1766048317988,0.002,2845.7,2845.6,2.2276]
["bitfinex","ETHUSD",1766048318177,0.9698,2845.7,2845.5,0.306196]
["bitfinex","ETHUSD",1766048318377,0.002,2845.7,2845.5,0.306196]
["bitfinex","ETHUSD",1766048318577,0.002,2845.7,2845.5,1.2642]
["bitfinex","ETHUSD",1766048318979,0.002,2845.7,2845.4,2.2276]
["bitfinex","ETHUSD",1766048319357,0.9698,2845.7,2845.4,1.2642]
["bitfinex","ETHUSD",1766048319958,0.9698,2845.7,2845.3,0.556]
["bitfinex","ETHUSD",1766048320159,2.3109,2845.7,2845.3,2.7836]
["bitfinex","ETHUSD",1766048320379,2.3109,2845.7,2845.4,0.27836]
["bitfinex","ETHUSD",1766048322197,2.3109,2845.7,2845.4,0.27936]
["bitfinex","ETHUSD",1766048322790,0.9698,2845.7,2845.4,1.53776]
["bitfinex","ETHUSD",1766048322992,0.9698,2845.7,2845.4,2.44746]
["bitfinex","ETHUSD",1766048323701,0.002,2845.7,2845.4,2.44746]
["bitfinex","ETHUSD",1766048323908,0.002,2845.7,2845.5,0.300346]
["bitfinex","ETHUSD",1766048324073,0.9297,2845.7,2845.5,0.300346]
["bitfinex","ETHUSD",1766048326808,0.002,2845.7,2845.5,0.300346]
["bitfinex","ETHUSD",1766048327006,0.002,2845.7,2845.5,2.1681]
["bitfinex","ETHUSD",1766048327209,0.0012,2845.7,2845.5,2.1681]
["bitfinex","ETHUSD",1766048327770,0.0012,2845.7,2845.5,1.2584]
["bitfinex","ETHUSD",1766048328076,1.3134,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1766048328290,2.2411,2845.5,2845.3,0.556]
["bitfinex","ETHUSD",1766048328614,0.9277,2845.5,2845.3,0.001]
["bitfinex","ETHUSD",1766048329313,0.9277,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1766048329314,2.2411,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1766048334296,0.9277,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048334487,0.9277,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048335712,1.3134,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048335927,2.2411,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048336526,0.9277,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048337124,1.3134,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048337331,2.2411,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048338119,0.9277,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048338603,2.2411,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048338924,1.3134,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048339118,2.2411,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048339629,0.9277,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048340623,2.2411,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048341202,0.9277,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048341830,1.3222,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048342009,0.982,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1766048342210,2.3042,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1766048342633,0.982,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1766048343832,0.982,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048344033,2.3042,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048344633,1.3222,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048344834,0.982,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1766048345032,4.07133039,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1766048345033,0.002,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1766048345231,2.3042,2845.3,2844.9,1.2769]
["bitfinex","ETHUSD",1766048345429,0.982,2845.2,2844.9,1.2769]
["bitfinex","ETHUSD",1766048346025,0.982,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048346232,0.555,2845.4,2844.9,0.20344729]
["bitfinex","ETHUSD",1766048346417,2.8592,2845.4,2845.0,2.2431]
["bitfinex","ETHUSD",1766048346616,1.8772,2845.4,2845.0,2.2431]
["bitfinex","ETHUSD",1766048346933,2.8592,2845.4,2845.0,2.2431]
["bitfinex","ETHUSD",1766048348005,2.3042,2845.4,2845.0,2.2431]
["bitfinex","ETHUSD",1766048348205,2.8592,2845.4,2845.0,2.2431]
["bitfinex","ETHUSD",1766048348801,0.982,2845.4,2845.0,0.9672]
["bitfinex","ETHUSD",1766048349010,0.557,2845.5,2845.3,2.2431]
["bitfinex","ETHUSD",1766048349213,0.557,2845.5,2845.3,1.2759]
["bitfinex","ETHUSD",1766048349735,0.002,2845.4,2845.2,1.2759]
["bitfinex","ETHUSD",1766048351012,0.557,2845.5,2845.3,0.9672]
["bitfinex","ETHUSD",1766048351221,0.557,2845.5,2845.3,2.2431]
["bitfinex","ETHUSD",1766048351608,0.002,2845.5,2845.3,2.2431]
["bitfinex","ETHUSD",1766048351936,0.0012,2845.5,2845.3,2.2431]
["bitfinex","ETHUSD",1766048352131,0.0012,2845.7,2845.4,0.9237]
["bitfinex","ETHUSD",1766048352334,0.0012,2845.7,2845.1,1.2509]
["bitfinex","ETHUSD",1766048352533,0.0012,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1766048352534,0.9939,2845.2,2845.0,0.001]
["bitfinex","ETHUSD",1766048352739,0.9939,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048352740,1.29775465,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048352927,0.9939,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048353313,1.2635,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048353522,2.2723,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048355540,1.3369,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1766048355718,2.2723,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048355909,0.9354,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048356316,2.2723,2845.1,2844.9,0.001]
["bitfinex","ETHUSD",1766048356918,0.20264802,2845.7,2845.3,1.3167]
["bitfinex","ETHUSD",1766048357223,0.9354,2845.6,2845.3,1.3167]
["bitfinex","ETHUSD",1766048357634,0.002,2845.4,2845.3,1.3167]
["bitfinex","ETHUSD",1766048357943,0.002,2845.4,2845.2,2.2593]
["bitfinex","ETHUSD",1766048358635,0.002,2845.4,2845.2,1.3167]
["bitfinex","ETHUSD",1766048358837,2.2743,2845.4,2845.0,2.2593]
["bitfinex","ETHUSD",1766048359147,0.9374,2845.4,2845.0,2.2593]
["bitfinex","ETHUSD",1766048359355,0.9374,2845.4,2845.1,1.3167]
["bitfinex","ETHUSD",1766048359550,0.002,2845.4,2844.9,2.8153]
["bitfinex","ETHUSD",1766048359751,2.2743,2845.4,2845.0,1.3167]
["bitfinex","ETHUSD",1766048360644,2.2743,2845.4,2845.0,2.2593]
["bitfinex","ETHUSD",1766048361932,1.3389,2845.4,2845.0,2.2593]
["bitfinex","ETHUSD",1766048362324,2.2743,2845.4,2845.0,2.2593]
["bitfinex","ETHUSD",1766048363026,0.9354,2845.3,2845.0,1.3167]
["bitfinex","ETHUSD",1766048363355,2.2743,2845.4,2845.0,2.2593]
["bitfinex","ETHUSD",1766048365685,2.2743,2845.4,2845.0,2.2603]
["bitfinex","ETHUSD",1766048369460,0.9374,2845.4,2845.0,2.2603]
["bitfinex","ETHUSD",1766048369672,0.002,2845.4,2845.1,2.2593]
["bitfinex","ETHUSD",1766048370869,0.002,2845.4,2845.1,0.9426]
["bitfinex","ETHUSD",1766048371172,0.002,2845.4,2845.2,1.3167]
["bitfinex","ETHUSD",1766048372446,0.002,2845.4,2845.2,2.2593]
["bitfinex","ETHUSD",1766048373248,0.002,2845.4,2845.2,1.3167]
["bitfinex","ETHUSD",1766048374597,0.002,2845.4,2845.2,2.2593]
["bitfinex","ETHUSD",1766048375090,0.002,2845.4,2845.2,1.3167]
["bitfinex","ETHUSD",1766048375897,0.002,2845.4,2845.2,2.2593]
["bitfinex","ETHUSD",1766048376652,0.0012,2845.4,2845.2,2.2593]
["bitfinex","ETHUSD",1766048378500,0.0012,2845.7,2845.1,0.9426]
["bitfinex","ETHUSD",1766048378659,0.62638827,2845.7,2845.4,1.3167]
["bitfinex","ETHUSD",1766048378862,0.62638827,2845.7,2845.4,2.2593]
["bitfinex","ETHUSD",1766048379058,1.56178827,2845.7,2845.4,1.3167]
["bitfinex","ETHUSD",1766048379392,2.89868827,2845.7,2845.3,2.2593]
["bitfinex","ETHUSD",1766048379704,2.2735,2845.7,2845.3,2.2593]
["bitfinex","ETHUSD",1766048379993,0.002,2845.4,2845.3,2.2593]
["bitfinex","ETHUSD",1766048380187,0.002,2845.4,2845.3,2.8143]
["bitfinex","ETHUSD",1766048381293,0.0012,2845.7,2845.4,2.2593]
["bitfinex","ETHUSD",1766048381699,0.9366,2845.7,2845.4,1.3167]
["bitfinex","ETHUSD",1766048382098,0.9366,2845.7,2845.3,1.4976]
["bitfinex","ETHUSD",1766048382413,2.2645,2845.7,2845.3,2.8788]
["bitfinex","ETHUSD",1766048385774,0.9166,2845.6,2845.3,1.9362]
["bitfinex","ETHUSD",1766048386373,2.2457,2845.7,2845.3,2.8928]
["bitfinex","ETHUSD",1766048387377,5.75977964,2845.7,2845.3,2.8928]
["bitfinex","ETHUSD",1766048387778,2.2457,2845.7,2845.3,2.8928]
["bitfinex","ETHUSD",1766048393905,0.9178,2845.7,2845.4,1.3812]
["bitfinex","ETHUSD",1766048395338,0.9178,2845.7,2845.3,1.5116]
["bitfinex","ETHUSD",1766048395540,6.60079164,2845.7,2845.3,1.9362]
["bitfinex","ETHUSD",1766048395838,6.60079164,2845.7,2845.3,2.8928]
["bitfinex","ETHUSD",1766048396639,0.9166,2845.6,2845.3,2.8938]
["bitfinex","ETHUSD",1766048397135,2.2457,2845.7,2845.3,2.8938]
["bitfinex","ETHUSD",1766048397738,0.9166,2845.6,2845.3,2.8938]
["bitfinex","ETHUSD",1766048400317,1.3291,2845.7,2845.3,2.8938]
["bitfinex","ETHUSD",1766048400318,3.51528592,2845.7,2845.3,0.556]
["bitfinex","ETHUSD",1766048400522,0.9166,2845.4,2845.1,0.001]
["bitfinex","ETHUSD",1766048400711,0.9166,2845.3,2845.1,0.001]
["bitfinex","ETHUSD",1766048401449,1.0559,2845.3,2845.1,0.001]
["bitfinex","ETHUSD",1766048402029,4.80850264,2845.7,2845.1,0.001]
["bitfinex","ETHUSD",1766048402234,1.0689,2845.5,2845.1,0.001]
["bitfinex","ETHUSD",1766048403276,1.0689,2845.5,2845.0,0.001]
["bitfinex","ETHUSD",1766048403440,3.51446141,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1766048403635,1.0668,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1766048403835,0.9166,2844.9,2844.5,0.556]
["bitfinex","ETHUSD",1766048404257,1.9824,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1766048405264,0.9166,2844.7,2844.5,0.001]
["bitfinex","ETHUSD",1766048406130,1.9824,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1766048408463,0.9166,2844.8,2844.5,1.3822]
["bitfinex","ETHUSD",1766048410258,1.0634,2845.0,2844.5,2.3388]
["bitfinex","ETHUSD",1766048410573,1.9787,2844.9,2844.5,2.3388]
["bitfinex","ETHUSD",1766048411232,0.9166,2844.8,2844.5,1.3822]
["bitfinex","ETHUSD",1766048411650,1.9807,2844.9,2844.5,2.3388]
["bitfinex","ETHUSD",1766048412573,1.9807,2844.9,2844.1,0.001]
["bitfinex","ETHUSD",1766048412574,0.9116,2844.7,2844.1,0.001]
["bitfinex","ETHUSD",1766048412872,0.9116,2844.7,2844.3,1.3576]
["bitfinex","ETHUSD",1766048413084,0.9116,2844.8,2844.4,2.346]
["bitfinex","ETHUSD",1766048413377,8.1366914,2844.9,2844.2,1.3576]
["bitfinex","ETHUSD",1766048413378,0.9116,2844.6,2844.2,1.3576]
["bitfinex","ETHUSD",1766048413535,1.0159,2844.6,2844.2,1.3576]
["bitfinex","ETHUSD",1766048414153,1.05657426,2844.7,2844.2,2.346]
["bitfinex","ETHUSD",1766048414348,5.58239283,2844.7,2844.2,2.346]
["bitfinex","ETHUSD",1766048414850,5.58239283,2844.7,2844.2,1.3576]
["bitfinex","ETHUSD",1766048415045,5.58239283,2844.7,2844.1,0.001]
["bitfinex","ETHUSD",1766048415046,5.58239283,2844.7,2844.5,0.9884]
["bitfinex","ETHUSD",1766048415240,5.58239283,2844.7,2844.5,2.346]
["bitfinex","ETHUSD",1766048415448,1.57093455,2844.9,2844.6,1.3576]
["bitfinex","ETHUSD",1766048415757,1.57093455,2844.9,2844.2,0.9884]
["bitfinex","ETHUSD",1766048415758,3.33980881,2844.9,2844.2,0.9884]
["bitfinex","ETHUSD",1766048415951,0.9116,2844.8,2844.2,0.9884]
["bitfinex","ETHUSD",1766048416563,4.42681139,2844.8,2844.2,0.9884]
["bitfinex","ETHUSD",1766048416860,0.9116,2844.8,2844.2,0.9884]
["bitfinex","ETHUSD",1766048417064,4.42681704,2844.8,2844.2,0.9884]
["bitfinex","ETHUSD",1766048417241,0.9116,2844.8,2844.2,0.9884]
["bitfinex","ETHUSD",1766048417830,2.1789,2844.8,2844.4,0.9884]
["bitfinex","ETHUSD",1766048418037,1.2673,2844.8,2844.4,2.346]
["bitfinex","ETHUSD",1766048418367,0.9116,2844.7,2844.4,2.346]
["bitfinex","ETHUSD",1766048419566,0.9116,2844.7,2844.4,1.3576]
["bitfinex","ETHUSD",1766048419771,2.1789,2844.7,2844.3,2.346]
["bitfinex","ETHUSD",1766048421367,2.1789,2844.7,2844.2,1.3576]
["bitfinex","ETHUSD",1766048421368,2.1789,2844.6,2844.2,1.3576]
["bitfinex","ETHUSD",1766048421572,2.1789,2844.6,2844.2,2.346]
["bitfinex","ETHUSD",1766048421769,0.9116,2844.5,2844.2,2.346]
["bitfinex","ETHUSD",1766048422076,0.9116,2844.5,2844.2,1.3576]
["bitfinex","ETHUSD",1766048422251,2.1789,2844.5,2844.1,2.347]
["bitfinex","ETHUSD",1766048422451,0.9116,2844.5,2844.2,1.3576]
["bitfinex","ETHUSD",1766048422648,0.9116,2844.6,2844.2,2.346]
["bitfinex","ETHUSD",1766048422981,0.9116,2844.6,2844.1,0.001]
["bitfinex","ETHUSD",1766048422982,2.1789,2844.7,2844.3,2.346]
["bitfinex","ETHUSD",1766048424350,5.03808847,2844.9,2844.4,2.5806]
["bitfinex","ETHUSD",1766048424351,3.70185449,2844.9,2844.4,2.5806]
["bitfinex","ETHUSD",1766048424655,2.1789,2844.8,2844.4,2.346]
["bitfinex","ETHUSD",1766048424972,2.1789,2844.8,2844.4,1.3576]
["bitfinex","ETHUSD",1766048425270,2.1809,2844.8,2844.4,1.3576]
["bitfinex","ETHUSD",1766048425446,0.002,2844.8,2844.6,1.3576]
["bitfinex","ETHUSD",1766048425642,0.002,2844.8,2844.7,2.346]
["bitfinex","ETHUSD",1766048425966,0.002,2844.8,2844.7,1.3576]
["bitfinex","ETHUSD",1766048426353,0.0012,2844.8,2844.7,1.3576]
["bitfinex","ETHUSD",1766048426665,0.0012,2844.8,2844.3,0.555]
["bitfinex","ETHUSD",1766048426871,0.9128,2844.8,2844.4,2.346]
["bitfinex","ETHUSD",1766048427034,0.0012,2844.8,2844.5,1.3576]
["bitfinex","ETHUSD",1766048427238,0.0012,2844.8,2844.5,2.346]
["bitfinex","ETHUSD",1766048427853,0.0012,2844.8,2844.2,1.05644776]
["bitfinex","ETHUSD",1766048427854,0.555,2844.7,2844.2,1.05644776]
["bitfinex","ETHUSD",1766048428081,2.1789,2844.4,2844.2,1.05644776]
["bitfinex","ETHUSD",1766048428464,2.1789,2844.4,2844.1,0.001]
["bitfinex","ETHUSD",1766048428644,1.05644776,2844.3,2844.1,0.001]
["bitfinex","ETHUSD",1766048430269,4.776e-05,2844.3,2844.2,2.346]
["bitfinex","ETHUSD",1766048430451,2.1789,2844.4,2844.1,0.001]
["bitfinex","ETHUSD",1766048430652,2.1789,2844.4,2843.9,0.001]
["bitfinex","ETHUSD",1766048431358,5.3309061,2844.5,2843.9,0.001]
["bitfinex","ETHUSD",1766048431678,2.1789,2844.3,2843.9,0.001]
["bitfinex","ETHUSD",1766048433481,2.1789,2844.4,2844.0,2.347]
["bitfinex","ETHUSD",1766048434045,1.05671197,2844.5,2844.0,0.2359]
["bitfinex","ETHUSD",1766048434244,4.07038549,2844.7,2844.2,2.346]
["bitfinex","ETHUSD",1766048434495,2.1789,2844.6,2844.2,2.346]
["bitfinex","ETHUSD",1766048434651,0.2359,2844.5,2844.2,2.346]
["bitfinex","ETHUSD",1766048434977,0.2359,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1766048434978,4.07143974,2844.8,2844.1,2.346]
["bitfinex","ETHUSD",1766048435178,2.1789,2844.7,2844.1,2.346]
["bitfinex","ETHUSD",1766048435392,2.1789,2844.7,2844.3,2.346]
["bitfinex","ETHUSD",1766048435854,5.69425802,2844.7,2844.3,2.346]
["bitfinex","ETHUSD",1766048436056,2.1789,2844.6,2844.2,0.9884]
["bitfinex","ETHUSD",1766048436275,2.1789,2844.6,2844.2,2.346]
["bitfinex","ETHUSD",1766048436446,2.1789,2844.6,2844.0,1.3586]
["bitfinex","ETHUSD",1766048436756,14.26942944,2844.7,2844.0,0.001]
["bitfinex","ETHUSD",1766048436953,1.2673,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1766048437156,2.1789,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1766048437966,3.51555488,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1766048438482,0.9116,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1766048438797,2.1789,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1766048440570,3.51555633,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1766048440769,0.9116,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1766048440975,2.1789,2844.0,2843.8,0.001]
["bitfinex","ETHUSD",1766048442407,1.3522,2844.0,2843.6,0.001]
["bitfinex","ETHUSD",1766048442706,2.3483,2844.0,2843.6,1.4717]
["bitfinex","ETHUSD",1766048443413,0.67639382,2844.0,2843.6,0.001]
["bitfinex","ETHUSD",1766048443701,0.9961,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1766048443894,7.03224624,2844.1,2843.4,0.001]
["bitfinex","ETHUSD",1766048443895,2.3483,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1766048447974,0.9961,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1766048448179,0.555,2843.8,2843.2,0.001]
["bitfinex","ETHUSD",1766048448583,4.07143077,2843.8,2843.2,0.001]
["bitfinex","ETHUSD",1766048448895,2.3483,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1766048449211,2.3483,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1766048449592,0.9961,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1766048449908,2.3483,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1766048450802,2.3475,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1766048451613,0.9961,2843.7,2843.4,2.4162]
["bitfinex","ETHUSD",1766048451913,1.5511,2843.8,2843.5,0.24172]
["bitfinex","ETHUSD",1766048452110,0.555,2843.8,2843.6,0.9445]
["bitfinex","ETHUSD",1766048452419,0.555,2843.8,2843.6,2.4152]
["bitfinex","ETHUSD",1766048452603,0.555,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1766048452807,0.555,2843.8,2843.5,2.4152]
["bitfinex","ETHUSD",1766048454086,0.555,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1766048454285,2.9033,2843.8,2843.4,2.4162]
["bitfinex","ETHUSD",1766048454516,1.9072,2843.8,2843.4,2.4162]
["bitfinex","ETHUSD",1766048454714,1.9072,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1766048454915,0.9961,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1766048455805,2.3483,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1766048458192,0.002,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1766048458396,0.557,2843.8,2843.6,2.4152]
["bitfinex","ETHUSD",1766048458802,0.557,2843.8,2843.5,2.4162]
["bitfinex","ETHUSD",1766048459007,1.5531,2843.8,2843.5,2.4162]
["bitfinex","ETHUSD",1766048459320,1.5531,2843.8,2843.5,1.4717]
["bitfinex","ETHUSD",1766048459489,2.9053,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1766048461729,2.3503,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1766048462231,2.3503,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1766048462232,2.3483,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1766048462523,1.3522,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1766048462706,2.3483,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1766048463639,0.9961,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1766048463842,0.9961,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1766048464041,2.3483,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1766048464449,2.3483,2843.7,2843.4,1.4717]
["bitfinex","ETHUSD",1766048464743,0.9961,2843.7,2843.4,2.4162]
["bitfinex","ETHUSD",1766048465120,2.3503,2843.8,2843.4,2.4162]
["bitfinex","ETHUSD",1766048465646,0.002,2843.8,2843.4,0.24282]
["bitfinex","ETHUSD",1766048465847,2.9033,2844.0,2843.6,2.4152]
["bitfinex","ETHUSD",1766048466047,0.9961,2843.9,2843.6,1.4707]
["bitfinex","ETHUSD",1766048466246,2.3483,2843.9,2843.5,1.4707]
["bitfinex","ETHUSD",1766048466449,2.3483,2843.9,2843.5,2.4152]
["bitfinex","ETHUSD",1766048466946,0.555,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1766048467118,0.555,2844.0,2843.7,1.4707]
["bitfinex","ETHUSD",1766048467320,1.3542,2844.2,2843.8,0.9445]
["bitfinex","ETHUSD",1766048467321,0.002,2844.2,2843.8,0.9445]
["bitfinex","ETHUSD",1766048467514,1.01938023,2844.6,2843.7,0.24152]
["bitfinex","ETHUSD",1766048467718,4.07047131,2844.6,2844.2,1.4707]
["bitfinex","ETHUSD",1766048467946,4.0704391,2844.6,2844.2,2.4152]
["bitfinex","ETHUSD",1766048468157,2.9033,2844.6,2844.2,2.4152]
["bitfinex","ETHUSD",1766048469526,1.5511,2844.6,2844.2,2.4152]
["bitfinex","ETHUSD",1766048469760,0.555,2844.6,2844.3,1.4707]
["bitfinex","ETHUSD",1766048470074,0.555,2844.6,2844.3,2.4152]
["bitfinex","ETHUSD",1766048472427,0.557,2844.6,2844.3,2.4152]
["bitfinex","ETHUSD",1766048474058,0.002,2844.6,2844.4,2.4037]
["bitfinex","ETHUSD",1766048474353,0.557,2844.6,2844.4,2.64407]
["bitfinex","ETHUSD",1766048474553,0.0012,2844.8,2844.5,2.4037]
["bitfinex","ETHUSD",1766048474724,0.0012,2844.8,2844.4,2.4037]
["bitfinex","ETHUSD",1766048474725,6.447098,2844.8,2844.4,2.4037]
["bitfinex","ETHUSD",1766048475656,6.446298,2844.8,2844.4,2.4037]
["bitfinex","ETHUSD",1766048475868,2.4667,2844.8,2844.4,2.4037]
["bitfinex","ETHUSD",1766048476064,5.98188895,2844.8,2844.4,2.4037]
["bitfinex","ETHUSD",1766048476574,2.4663,2844.7,2843.9,7.74646775]
["bitfinex","ETHUSD",1766048476779,0.0004,2844.8,2844.1,1.4997]
["bitfinex","ETHUSD",1766048476937,0.0004,2844.8,2844.3,1.4997]
["bitfinex","ETHUSD",1766048477132,0.0004,2844.8,2844.3,2.4037]
["bitfinex","ETHUSD",1766048480385,0.0004,2844.8,2844.1,0.555]
["bitfinex","ETHUSD",1766048480551,0.0004,2844.8,2844.5,0.904]
["bitfinex","ETHUSD",1766048480751,0.0004,2844.8,2844.5,2.4037]
["bitfinex","ETHUSD",1766048480967,1.4923,2844.8,2844.5,2.4037]
["bitfinex","ETHUSD",1766048481275,0.0004,2844.8,2844.5,2.4037]
["bitfinex","ETHUSD",1766048481669,0.0004,2844.8,2844.3,2.4037]
["bitfinex","ETHUSD",1766048482988,0.0004,2844.8,2844.4,8.18958976]
["bitfinex","ETHUSD",1766048483159,1.002,2845.0,2844.8,2.4037]
["bitfinex","ETHUSD",1766048483490,2.4663,2845.3,2844.7,2.4037]
["bitfinex","ETHUSD",1766048483688,1.4919,2845.2,2844.8,2.4037]
["bitfinex","ETHUSD",1766048483855,3.51650714,2845.4,2844.8,2.4037]
["bitfinex","ETHUSD",1766048484059,5.98280714,2845.4,2845.0,0.904]
["bitfinex","ETHUSD",1766048484258,1.4919,2845.3,2845.0,0.904]
["bitfinex","ETHUSD",1766048484473,2.4663,2845.3,2844.9,2.4037]
["bitfinex","ETHUSD",1766048484792,2.4663,2845.3,2844.9,0.904]
["bitfinex","ETHUSD",1766048484991,1.4919,2845.2,2844.9,0.904]
["bitfinex","ETHUSD",1766048486491,0.0012,2845.7,2844.8,0.555]
["bitfinex","ETHUSD",1766048486669,0.0012,2845.7,2844.9,0.20547]
["bitfinex","ETHUSD",1766048486670,3.51535513,2845.7,2844.9,0.20547]
["bitfinex","ETHUSD",1766048486859,5.98165513,2845.7,2844.9,0.20547]
["bitfinex","ETHUSD",1766048487076,0.9744,2845.5,2844.9,0.20547]
["bitfinex","ETHUSD",1766048487270,2.4663,2845.5,2844.9,0.20547]
["bitfinex","ETHUSD",1766048487897,1.4919,2845.5,2844.9,0.20547]
["bitfinex","ETHUSD",1766048488085,1.4919,2845.5,2845.0,0.18167653]
["bitfinex","ETHUSD",1766048488086,2.4663,2845.5,2845.0,0.18167653]
["bitfinex","ETHUSD",1766048488383,2.4663,2845.5,2845.0,1.05619112]
["bitfinex","ETHUSD",1766048488750,0.0012,2845.7,2845.0,1.05619112]
["bitfinex","ETHUSD",1766048488956,0.0012,2845.7,2845.1,6.68988976]
["bitfinex","ETHUSD",1766048489152,0.002,2845.8,2845.2,0.555]
["bitfinex","ETHUSD",1766048489459,0.002,2846.0,2845.2,0.555]
["bitfinex","ETHUSD",1766048489671,0.002,2846.0,2845.3,0.72448898]
["bitfinex","ETHUSD",1766048489868,0.002,2846.1,2845.4,6.68988976]
["bitfinex","ETHUSD",1766048490069,0.002,2846.5,2846.0,6.68988976]
["bitfinex","ETHUSD",1766048490393,0.002,2846.6,2846.1,0.555]
["bitfinex","ETHUSD",1766048490796,0.002,2846.6,2846.1,0.69577047]
["bitfinex","ETHUSD",1766048492391,0.002,2846.6,2846.1,1.43433649]
["bitfinex","ETHUSD",1766048493204,0.002,2846.7,2846.1,1.43433649]
["bitfinex","ETHUSD",1766048493420,2.4683,2847.5,2846.5,6.68988976]
["bitfinex","ETHUSD",1766048493715,2.4683,2847.5,2846.6,0.555]
["bitfinex","ETHUSD",1766048493716,5.98020471,2847.5,2846.6,0.555]
["bitfinex","ETHUSD",1766048493924,0.9764,2847.5,2846.6,0.555]
["bitfinex","ETHUSD",1766048494133,0.9764,2847.5,2846.6,1.61047023]
["bitfinex","ETHUSD",1766048494644,3.51387087,2847.5,2846.6,1.61047023]
["bitfinex","ETHUSD",1766048494807,2.4663,2847.4,2846.6,1.61047023]
["bitfinex","ETHUSD",1766048495976,0.9744,2847.0,2846.6,1.05547023]
["bitfinex","ETHUSD",1766048496192,2.4663,2847.3,2845.9,0.46438023]
["bitfinex","ETHUSD",1766048496388,1.4919,2847.1,2846.1,1.05573767]
["bitfinex","ETHUSD",1766048496589,0.9744,2846.8,2846.1,1.61073767]
["bitfinex","ETHUSD",1766048496806,2.4663,2846.8,2846.1,1.61073767]
["bitfinex","ETHUSD",1766048496984,0.002,2847.1,2846.1,1.61073767]
["bitfinex","ETHUSD",1766048497205,1.4919,2847.0,2846.1,1.61073767]
["bitfinex","ETHUSD",1766048497414,1.4919,2846.8,2846.1,1.61073767]
["bitfinex","ETHUSD",1766048497612,0.002,2847.1,2846.1,1.61073767]
["bitfinex","ETHUSD",1766048497613,2.4663,2846.7,2846.1,1.61073767]
["bitfinex","ETHUSD",1766048497826,1.4919,2846.7,2846.1,1.61073767]
["bitfinex","ETHUSD",1766048498003,2.4663,2846.9,2846.1,1.81824946]
["bitfinex","ETHUSD",1766048498404,0.9744,2846.8,2846.1,1.81824946]
["bitfinex","ETHUSD",1766048498604,1.4919,2846.7,2846.1,1.81824946]
["bitfinex","ETHUSD",1766048499410,1.4919,2846.7,2846.1,1.61073767]
["bitfinex","ETHUSD",1766048500251,1.4911,2846.7,2846.1,1.61073767]
["bitfinex","ETHUSD",1766048500734,3.51252391,2847.0,2846.1,0.555]
["bitfinex","ETHUSD",1766048500930,0.9744,2846.9,2846.2,1.05573767]
["bitfinex","ETHUSD",1766048502347,1.58,2846.8,2846.2,1.05573767]
["bitfinex","ETHUSD",1766048502554,2.5418,2847.1,2846.2,1.05573767]
["bitfinex","ETHUSD",1766048502838,0.60540572,2847.0,2846.2,1.05573767]
["bitfinex","ETHUSD",1766048504009,1.58,2846.9,2846.2,1.05573767]
["bitfinex","ETHUSD",1766048504207,2.5398,2846.9,2846.2,1.05573767]
["bitfinex","ETHUSD",1766048504426,2.5418,2846.9,2846.2,1.05573767]
["bitfinex","ETHUSD",1766048504806,1.582,2846.9,2846.2,1.05573767]
["bitfinex","ETHUSD",1766048505130,0.002,2846.9,2846.2,1.05573767]
["bitfinex","ETHUSD",1766048506424,0.002,2847.1,2846.2,1.05573767]
["bitfinex","ETHUSD",1766048506623,1.582,2847.1,2846.2,1.05573767]
["bitfinex","ETHUSD",1766048506823,2.5418,2847.1,2846.2,1.05573767]
["bitfinex","ETHUSD",1766048508542,0.002,2847.1,2846.2,1.5201179]
["bitfinex","ETHUSD",1766048508843,0.002,2847.1,2846.3,0.87476097]
["bitfinex","ETHUSD",1766048509212,0.002,2847.1,2846.4,1.05559279]
["bitfinex","ETHUSD",1766048509612,0.002,2847.1,2846.5,0.555]
["bitfinex","ETHUSD",1766048510311,0.002,2847.1,2846.6,1.05559279]
["bitfinex","ETHUSD",1766048510722,2.5418,2847.1,2846.5,0.555]
["bitfinex","ETHUSD",1766048510928,2.79398,2847.0,2846.5,0.555]
["bitfinex","ETHUSD",1766048511115,1.58,2846.9,2846.5,0.555]
["bitfinex","ETHUSD",1766048511325,1.58,2846.9,2846.4,1.05559279]
["bitfinex","ETHUSD",1766048511326,2.5398,2846.7,2846.4,1.05559279]
["bitfinex","ETHUSD",1766048511645,1.58,2846.7,2846.4,1.05559279]
["bitfinex","ETHUSD",1766048511816,1.58,2846.8,2846.4,1.05559279]
["bitfinex","ETHUSD",1766048512208,0.25418,2847.0,2846.4,1.05559279]
["bitfinex","ETHUSD",1766048515353,2.5418,2847.1,2846.4,1.05559279]
["bitfinex","ETHUSD",1766048515948,6.05417101,2847.1,2846.4,1.05559279]
["bitfinex","ETHUSD",1766048516150,2.5418,2847.1,2846.4,1.05559279]
["bitfinex","ETHUSD",1766048516529,6.05416068,2847.1,2846.4,1.05559279]
["bitfinex","ETHUSD",1766048516736,2.5418,2847.1,2846.2,1.01938023]
["bitfinex","ETHUSD",1766048516953,2.5418,2847.1,2846.3,0.76935283]
["bitfinex","ETHUSD",1766048517341,2.5418,2847.1,2846.5,6.67414802]
["bitfinex","ETHUSD",1766048517342,0.002,2847.1,2846.5,6.67414802]
["bitfinex","ETHUSD",1766048519366,0.002,2847.1,2846.6,0.555]
["bitfinex","ETHUSD",1766048522555,1.582,2847.1,2846.6,0.555]
["bitfinex","ETHUSD",1766048523073,1.58,2846.7,2846.0,0.001]
["bitfinex","ETHUSD",1766048523274,0.9598,2846.4,2846.0,0.001]
["bitfinex","ETHUSD",1766048523474,1.58,2846.5,2846.0,0.001]
["bitfinex","ETHUSD",1766048523674,1.58,2846.1,2845.8,0.555]
["bitfinex","ETHUSD",1766048523874,2.5398,2846.1,2845.8,0.555]
["bitfinex","ETHUSD",1766048524463,7.02592566,2846.6,2845.3,1.05582312]
["bitfinex","ETHUSD",1766048524464,2.5398,2846.0,2845.3,1.05582312]
["bitfinex","ETHUSD",1766048524776,0.03425465,2846.2,2845.4,0.555]
["bitfinex","ETHUSD",1766048524973,2.5398,2846.1,2845.4,0.555]
["bitfinex","ETHUSD",1766048525171,6.67414802,2846.5,2845.4,0.555]
["bitfinex","ETHUSD",1766048525172,1.58,2846.2,2845.4,0.555]
["bitfinex","ETHUSD",1766048525344,2.5398,2846.1,2845.4,1.32445283]
["bitfinex","ETHUSD",1766048525548,1.58,2846.0,2845.4,1.32445283]
["bitfinex","ETHUSD",1766048526179,0.9598,2846.1,2845.5,0.46438023]
["bitfinex","ETHUSD",1766048526876,0.9598,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1766048527202,2.5398,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1766048528063,2.5398,2846.1,2845.5,0.46438023]
["bitfinex","ETHUSD",1766048528376,2.5398,2846.1,2845.5,0.85086809]
["bitfinex","ETHUSD",1766048528577,2.5398,2846.1,2845.4,0.555]
["bitfinex","ETHUSD",1766048528880,3.51346715,2846.2,2845.4,0.555]
["bitfinex","ETHUSD",1766048529047,2.5398,2846.1,2845.4,0.555]
["bitfinex","ETHUSD",1766048529247,0.9598,2846.0,2845.4,0.555]
["bitfinex","ETHUSD",1766048529449,2.5398,2846.0,2845.4,0.555]
["bitfinex","ETHUSD",1766048530076,2.5398,2846.0,2845.4,0.77402281]
["bitfinex","ETHUSD",1766048530077,0.9598,2846.0,2845.4,0.77402281]
["bitfinex","ETHUSD",1766048530279,0.9598,2846.0,2845.2,0.001]
["bitfinex","ETHUSD",1766048530280,0.9598,2845.8,2845.2,0.556]
["bitfinex","ETHUSD",1766048530588,2.5398,2845.8,2845.2,0.556]
["bitfinex","ETHUSD",1766048531684,3.51333309,2846.3,2845.3,0.46438023]
["bitfinex","ETHUSD",1766048531875,2.5398,2846.2,2845.4,7.44360084]
["bitfinex","ETHUSD",1766048532466,0.9598,2846.2,2845.4,0.76945282]
["bitfinex","ETHUSD",1766048532664,1.5823,2846.1,2845.4,0.76945282]
["bitfinex","ETHUSD",1766048533156,2.4863,2846.1,2845.4,0.76945282]
["bitfinex","ETHUSD",1766048534284,5.99988872,2846.1,2845.4,0.76945282]
["bitfinex","ETHUSD",1766048535984,7.02917744,2846.1,2845.4,0.76945282]
["bitfinex","ETHUSD",1766048536186,0.904,2845.3,2845.1,0.001]
["bitfinex","ETHUSD",1766048536356,1.5823,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1766048536557,7.22914802,2845.2,2844.3,1.05727294]
["bitfinex","ETHUSD",1766048536757,1.5823,2844.6,2844.3,0.001]
["bitfinex","ETHUSD",1766048536958,6.67414802,2845.0,2844.3,0.001]
["bitfinex","ETHUSD",1766048536959,2.4863,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1766048537795,1.5823,2844.0,2843.8,0.001]
["bitfinex","ETHUSD",1766048537996,2.4863,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1766048538706,1.5823,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1766048538904,4.97575647,2844.4,2843.8,0.001]
["bitfinex","ETHUSD",1766048539091,1.5823,2844.1,2843.8,0.001]
["bitfinex","ETHUSD",1766048540002,0.904,2844.4,2843.8,0.001]
["bitfinex","ETHUSD",1766048540203,1.5823,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1766048540387,2.4863,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1766048542074,1.5823,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1766048543301,2.4863,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1766048548116,0.556,2844.5,2843.9,0.8146]
["bitfinex","ETHUSD",1766048548325,2.54545998,2844.5,2843.9,0.8146]
["bitfinex","ETHUSD",1766048548615,1.86715998,2844.5,2843.9,0.8146]
["bitfinex","ETHUSD",1766048548821,3.0423,2844.5,2843.9,0.8146]
["bitfinex","ETHUSD",1766048549317,3.0423,2844.5,2843.7,0.001]
["bitfinex","ETHUSD",1766048549318,0.556,2844.5,2843.7,0.001]
["bitfinex","ETHUSD",1766048549517,0.556,2844.5,2843.4,0.001]
["bitfinex","ETHUSD",1766048549518,1.5823,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1766048549743,0.904,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1766048550721,0.904,2843.9,2843.4,0.001]
["bitfinex","ETHUSD",1766048551014,0.904,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1766048551185,0.8492301,2843.9,2843.4,0.001]
["bitfinex","ETHUSD",1766048551389,0.93745465,2843.8,2843.0,0.001]
["bitfinex","ETHUSD",1766048551631,0.904,2843.6,2842.8,0.001]
["bitfinex","ETHUSD",1766048551923,0.904,2843.6,2842.2,0.14194407]
["bitfinex","ETHUSD",1766048551924,1.5823,2842.7,2842.2,0.001]
["bitfinex","ETHUSD",1766048552089,2.4863,2842.6,2842.2,0.001]
["bitfinex","ETHUSD",1766048552686,1.5823,2842.6,2842.2,0.001]
["bitfinex","ETHUSD",1766048553524,0.904,2842.6,2842.2,0.001]
["bitfinex","ETHUSD",1766048553727,0.904,2842.5,2842.2,0.001]
["bitfinex","ETHUSD",1766048553898,1.5823,2842.4,2842.2,0.001]
["bitfinex","ETHUSD",1766048554094,2.4863,2842.5,2842.2,0.001]
["bitfinex","ETHUSD",1766048554291,2.1383,2842.8,2842.2,0.001]
["bitfinex","ETHUSD",1766048554599,1.46,2842.9,2842.2,0.8166]
["bitfinex","ETHUSD",1766048555197,0.904,2842.9,2842.2,0.8166]
["bitfinex","ETHUSD",1766048556330,2.1393,2843.0,2842.2,0.8166]
["bitfinex","ETHUSD",1766048556895,0.557,2843.0,2842.2,0.8166]
["bitfinex","ETHUSD",1766048557918,4.07442502,2843.0,2842.2,0.8166]
["bitfinex","ETHUSD",1766048558298,5.65672502,2843.0,2842.2,0.8166]
["bitfinex","ETHUSD",1766048558500,6.00372502,2843.0,2842.2,0.8166]
["bitfinex","ETHUSD",1766048559436,9.52115004,2843.0,2842.2,0.8166]
["bitfinex","ETHUSD",1766048559602,1.5823,2842.9,2842.2,0.8166]
["bitfinex","ETHUSD",1766048559802,2.4863,2842.9,2842.2,0.8166]
["bitfinex","ETHUSD",1766048560001,6.00383837,2842.9,2842.2,0.8166]
["bitfinex","ETHUSD",1766048560229,2.4863,2842.9,2842.2,0.8166]
["bitfinex","ETHUSD",1766048560613,6.00384351,2842.9,2842.2,0.8166]
["bitfinex","ETHUSD",1766048560838,2.4863,2842.9,2842.2,0.8166]
["bitfinex","ETHUSD",1766048561051,0.8166,2843.8,2842.2,0.8166]
["bitfinex","ETHUSD",1766048561251,0.904,2843.3,2842.2,0.8166]
["bitfinex","ETHUSD",1766048561450,1.5823,2843.1,2842.2,0.8166]
["bitfinex","ETHUSD",1766048561650,2.4863,2843.1,2842.2,0.8166]
["bitfinex","ETHUSD",1766048561836,1.5823,2843.0,2842.2,0.8166]
["bitfinex","ETHUSD",1766048563114,5.09972539,2843.0,2842.2,0.8166]
["bitfinex","ETHUSD",1766048563529,6.05182539,2843.0,2842.2,0.8166]
["bitfinex","ETHUSD",1766048564252,1.6039,2842.9,2842.2,0.8166]
["bitfinex","ETHUSD",1766048565014,6.07355386,2842.9,2842.2,0.8166]
["bitfinex","ETHUSD",1766048565250,2.556,2842.9,2842.2,0.8166]
["bitfinex","ETHUSD",1766048565751,2.556,2842.9,2842.2,1.57236389]
["bitfinex","ETHUSD",1766048565954,1.6039,2842.8,2842.2,1.57236389]
["bitfinex","ETHUSD",1766048566362,3.51742736,2843.0,2842.3,0.8156]
["bitfinex","ETHUSD",1766048566713,6.63034786,2843.1,2842.3,0.8156]
["bitfinex","ETHUSD",1766048568732,1.6039,2843.0,2842.3,0.8156]
["bitfinex","ETHUSD",1766048568932,2.556,2843.0,2842.3,1.56669391]
["bitfinex","ETHUSD",1766048569469,0.9521,2843.0,2842.3,1.56669391]
["bitfinex","ETHUSD",1766048569778,1.6039,2842.9,2842.3,1.56669391]
["bitfinex","ETHUSD",1766048572568,1.6039,2842.9,2842.4,0.8156]
["bitfinex","ETHUSD",1766048572771,2.556,2842.9,2842.4,0.8156]
["bitfinex","ETHUSD",1766048574476,2.5552,2842.9,2842.4,0.8156]
["bitfinex","ETHUSD",1766048574682,0.98555465,2842.8,2842.2,0.001]
["bitfinex","ETHUSD",1766048574975,0.9521,2842.8,2842.2,0.8166]
["bitfinex","ETHUSD",1766048575780,0.9521,2842.8,2842.2,0.001]
["bitfinex","ETHUSD",1766048576603,6.07365925,2842.8,2842.2,0.001]
["bitfinex","ETHUSD",1766048577104,2.556,2842.8,2842.2,0.001]
["bitfinex","ETHUSD",1766048577616,2.556,2842.8,2842.1,0.001]
["bitfinex","ETHUSD",1766048577904,1.6039,2842.3,2842.1,0.001]
["bitfinex","ETHUSD",1766048578060,2.556,2842.3,2842.1,0.001]
["bitfinex","ETHUSD",1766048579282,2.556,2842.2,2841.0,0.001]
["bitfinex","ETHUSD",1766048579610,2.556,2842.0,2841.1,0.8156]
["bitfinex","ETHUSD",1766048579898,2.556,2841.8,2841.1,0.8156]
["bitfinex","ETHUSD",1766048580105,2.556,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1766048580289,1.16443414,2842.1,2841.0,0.8166]
["bitfinex","ETHUSD",1766048580290,2.556,2841.5,2841.0,0.8166]
["bitfinex","ETHUSD",1766048581086,1.6039,2841.5,2841.0,0.8166]
["bitfinex","ETHUSD",1766048581304,1.6039,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1766048581474,0.03345465,2841.4,2840.5,0.557]
["bitfinex","ETHUSD",1766048581475,0.9521,2840.9,2840.5,0.557]
["bitfinex","ETHUSD",1766048581675,0.9521,2840.9,2840.3,0.8156]
["bitfinex","ETHUSD",1766048581676,2.556,2840.9,2840.3,0.8156]
["bitfinex","ETHUSD",1766048582318,0.9521,2841.3,2839.0,3.5222914]
["bitfinex","ETHUSD",1766048582605,1.6039,2841.1,2840.0,6.69394824]
["bitfinex","ETHUSD",1766048582819,1.6039,2841.1,2840.3,0.04569982]
["bitfinex","ETHUSD",1766048582971,3.51917601,2841.6,2840.3,0.04569982]
["bitfinex","ETHUSD",1766048582972,3.51889014,2841.9,2840.5,0.8156]
["bitfinex","ETHUSD",1766048583163,1.6039,2841.7,2840.5,0.8156]
["bitfinex","ETHUSD",1766048583384,1.6039,2841.1,2840.0,0.557]
["bitfinex","ETHUSD",1766048583609,2.556,2841.8,2840.1,0.8156]
["bitfinex","ETHUSD",1766048583792,0.9521,2841.5,2840.1,0.8156]
["bitfinex","ETHUSD",1766048584104,1.6039,2841.2,2840.1,0.8156]
["bitfinex","ETHUSD",1766048584267,2.556,2841.1,2840.1,0.8156]
["bitfinex","ETHUSD",1766048584466,1.6039,2841.0,2840.1,0.8156]
["bitfinex","ETHUSD",1766048584881,0.9521,2841.4,2840.3,0.8156]
["bitfinex","ETHUSD",1766048585078,0.9521,2841.4,2840.2,0.8156]
["bitfinex","ETHUSD",1766048585672,1.55953414,2842.1,2840.7,0.8156]
["bitfinex","ETHUSD",1766048585876,1.55953414,2842.1,2840.6,0.04569982]
["bitfinex","ETHUSD",1766048585877,1.6039,2842.0,2840.9,0.8156]
["bitfinex","ETHUSD",1766048586087,1.6039,2842.0,2841.1,0.04569982]
["bitfinex","ETHUSD",1766048586308,1.6039,2842.0,2841.2,0.8156]
["bitfinex","ETHUSD",1766048586483,0.9521,2842.1,2841.2,0.8156]
["bitfinex","ETHUSD",1766048587881,1.6039,2842.2,2841.2,0.8156]
["bitfinex","ETHUSD",1766048588175,0.9521,2842.4,2841.1,0.04569982]
["bitfinex","ETHUSD",1766048588176,3.113,2842.4,2841.4,0.8156]
["bitfinex","ETHUSD",1766048588698,3.21909148,2842.4,2841.4,0.8156]
["bitfinex","ETHUSD",1766048588901,1.6039,2842.4,2841.4,0.8156]
["bitfinex","ETHUSD",1766048589103,0.9521,2842.6,2841.5,0.86129982]
["bitfinex","ETHUSD",1766048589305,2.1609,2842.7,2841.8,0.8156]
["bitfinex","ETHUSD",1766048589889,0.557,2842.7,2841.8,0.8156]
["bitfinex","ETHUSD",1766048590227,0.001,2842.9,2842.0,0.86129982]
["bitfinex","ETHUSD",1766048590800,0.001,2842.9,2842.1,0.8156]
["bitfinex","ETHUSD",1766048591210,0.001,2842.9,2842.3,0.8156]
["bitfinex","ETHUSD",1766048592705,0.001,2843.1,2842.3,0.8156]
["bitfinex","ETHUSD",1766048593276,1.6893,2842.9,2842.3,0.8156]
["bitfinex","ETHUSD",1766048593481,2.6516,2842.9,2842.2,0.04569982]
["bitfinex","ETHUSD",1766048593807,2.6516,2842.9,2842.2,0.86029982]
["bitfinex","ETHUSD",1766048594318,2.6516,2842.9,2842.2,0.8146]
["bitfinex","ETHUSD",1766048595212,2.6526,2842.9,2842.2,0.8146]
["bitfinex","ETHUSD",1766048595932,2.6526,2842.9,2842.0,0.557]
["bitfinex","ETHUSD",1766048595933,0.9623,2842.8,2842.0,0.557]
["bitfinex","ETHUSD",1766048596234,0.9623,2842.8,2841.7,0.04569982]
["bitfinex","ETHUSD",1766048596235,2.6516,2842.4,2841.7,0.04569982]
["bitfinex","ETHUSD",1766048596381,1.6893,2842.3,2841.6,1.3716]
["bitfinex","ETHUSD",1766048596585,1.6893,2842.3,2841.7,0.8146]
["bitfinex","ETHUSD",1766048597017,1.5193,2842.6,2841.7,0.8146]
["bitfinex","ETHUSD",1766048597199,1.6893,2842.5,2841.7,0.8146]
["bitfinex","ETHUSD",1766048599219,1.6885,2842.5,2841.7,0.8146]
["bitfinex","ETHUSD",1766048600616,1.6885,2842.5,2841.6,0.557]
["bitfinex","ETHUSD",1766048600617,0.32078,2842.4,2841.6,0.557]
["bitfinex","ETHUSD",1766048600817,0.9623,2842.4,2841.6,1.3716]
["bitfinex","ETHUSD",1766048601228,2.650086,2842.3,2841.6,1.3716]
["bitfinex","ETHUSD",1766048601589,2.650086,2842.3,2841.7,0.8146]
["bitfinex","ETHUSD",1766048604190,6.1684217,2842.3,2841.7,0.8146]
["bitfinex","ETHUSD",1766048604407,1.6903,2842.5,2841.7,0.8146]
["bitfinex","ETHUSD",1766048604717,2.6516,2842.4,2841.7,0.8146]
["bitfinex","ETHUSD",1766048605899,0.9623,2842.0,2841.0,0.8166]
["bitfinex","ETHUSD",1766048606092,1.6893,2841.7,2841.0,0.8166]
["bitfinex","ETHUSD",1766048607512,0.9623,2841.8,2841.0,0.8166]
["bitfinex","ETHUSD",1766048607818,1.6893,2841.9,2841.0,0.8166]
["bitfinex","ETHUSD",1766048608390,2.6516,2841.9,2841.0,0.8166]
["bitfinex","ETHUSD",1766048608609,4.07567764,2842.0,2841.0,0.8166]
["bitfinex","ETHUSD",1766048608813,2.6516,2841.9,2841.0,0.8166]
["bitfinex","ETHUSD",1766048609014,4.83510403,2842.0,2841.0,0.8166]
["bitfinex","ETHUSD",1766048609222,2.6516,2841.9,2841.0,0.8166]
["bitfinex","ETHUSD",1766048609439,0.9623,2841.8,2841.0,0.8166]
["bitfinex","ETHUSD",1766048609640,2.6516,2841.8,2841.0,0.8166]
["bitfinex","ETHUSD",1766048609937,1.6893,2841.8,2841.0,0.8166]
["bitfinex","ETHUSD",1766048610217,3.2086,2842.0,2841.0,0.8166]
["bitfinex","ETHUSD",1766048610438,3.2086,2842.0,2841.1,0.04569982]
["bitfinex","ETHUSD",1766048610590,3.2086,2842.0,2841.2,0.8258]
["bitfinex","ETHUSD",1766048610786,3.88131193,2842.0,2841.2,0.8258]
["bitfinex","ETHUSD",1766048610989,2.6516,2841.9,2841.2,0.8258]
["bitfinex","ETHUSD",1766048611633,0.9623,2841.9,2841.2,0.8258]
["bitfinex","ETHUSD",1766048611792,2.6516,2841.8,2841.2,0.8258]
["bitfinex","ETHUSD",1766048612229,1.6893,2841.8,2841.2,0.8258]
["bitfinex","ETHUSD",1766048612401,3.88131193,2842.0,2841.2,0.8258]
["bitfinex","ETHUSD",1766048613136,3.2086,2842.0,2841.2,0.8258]
["bitfinex","ETHUSD",1766048614396,2.6516,2842.0,2841.2,0.8258]
["bitfinex","ETHUSD",1766048615116,1.6893,2841.9,2841.2,0.8258]
["bitfinex","ETHUSD",1766048615930,1.6893,2841.9,2841.0,0.8718]
["bitfinex","ETHUSD",1766048615931,1.6893,2841.7,2841.0,0.8718]
["bitfinex","ETHUSD",1766048616235,2.68505465,2841.6,2841.0,0.8718]
["bitfinex","ETHUSD",1766048616416,2.6516,2841.6,2841.0,0.8718]
["bitfinex","ETHUSD",1766048617028,2.6516,2841.6,2841.0,0.8788]
["bitfinex","ETHUSD",1766048617029,1.95446,2841.6,2841.0,0.8788]
["bitfinex","ETHUSD",1766048617529,2.6516,2841.3,2841.0,0.002]
["bitfinex","ETHUSD",1766048617711,1.6893,2841.2,2841.0,0.002]
["bitfinex","ETHUSD",1766048618037,2.6516,2841.3,2841.0,0.002]
["bitfinex","ETHUSD",1766048618336,1.5193,2841.8,2841.0,0.8857]
["bitfinex","ETHUSD",1766048618535,2.19204088,2841.8,2841.0,0.8857]
["bitfinex","ETHUSD",1766048618692,2.19204088,2841.8,2841.2,0.8837]
["bitfinex","ETHUSD",1766048619129,0.9623,2841.6,2841.0,0.002]
["bitfinex","ETHUSD",1766048619426,2.6516,2841.3,2841.0,0.002]
["bitfinex","ETHUSD",1766048619624,1.6893,2841.2,2841.0,0.002]
["bitfinex","ETHUSD",1766048619796,2.6516,2841.2,2841.0,0.002]
["bitfinex","ETHUSD",1766048620225,1.6893,2841.3,2841.0,0.002]
["bitfinex","ETHUSD",1766048620728,2.6516,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766048621327,1.6893,2841.3,2841.0,0.002]
["bitfinex","ETHUSD",1766048621625,3.5192987,2841.5,2841.0,0.002]
["bitfinex","ETHUSD",1766048621829,3.51902734,2841.7,2841.0,0.002]
["bitfinex","ETHUSD",1766048621830,1.6893,2841.6,2841.0,0.002]
["bitfinex","ETHUSD",1766048622036,3.51907357,2841.7,2841.0,0.002]
["bitfinex","ETHUSD",1766048622037,2.636,2841.3,2841.0,0.002]
["bitfinex","ETHUSD",1766048622529,7.03814714,2841.7,2841.0,0.002]
["bitfinex","ETHUSD",1766048622711,0.59045465,2841.6,2841.0,0.002]
["bitfinex","ETHUSD",1766048622907,0.557,2841.6,2840.6,0.04569982]
["bitfinex","ETHUSD",1766048623097,1.657,2841.2,2840.6,0.04569982]
["bitfinex","ETHUSD",1766048623297,2.636,2841.2,2840.6,0.04569982]
["bitfinex","ETHUSD",1766048623832,4.27882509,2841.5,2840.6,0.04569982]
["bitfinex","ETHUSD",1766048624034,4.27882509,2841.5,2840.2,1.02159982]
["bitfinex","ETHUSD",1766048624035,2.636,2841.3,2840.2,1.02159982]
["bitfinex","ETHUSD",1766048624225,1.52782949,2841.2,2840.2,1.02159982]
["bitfinex","ETHUSD",1766048624606,1.657,2840.9,2840.2,1.02159982]
["bitfinex","ETHUSD",1766048624999,1.657,2840.8,2840.2,1.02159982]
["bitfinex","ETHUSD",1766048625327,2.636,2840.8,2840.2,1.02159982]
["bitfinex","ETHUSD",1766048625528,1.657,2840.7,2839.9,1.02899982]
["bitfinex","ETHUSD",1766048625698,1.657,2840.5,2839.9,1.02899982]
["bitfinex","ETHUSD",1766048625901,2.636,2840.5,2840.0,0.9906]
["bitfinex","ETHUSD",1766048626633,2.636,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766048626823,1.657,2840.9,2840.1,0.04569982]
["bitfinex","ETHUSD",1766048627020,0.979,2840.8,2840.1,0.04569982]
["bitfinex","ETHUSD",1766048627325,1.657,2840.7,2840.1,0.04569982]
["bitfinex","ETHUSD",1766048627505,1.657,2840.7,2840.1,0.04769982]
["bitfinex","ETHUSD",1766048627835,1.657,2840.6,2840.1,0.04769982]
["bitfinex","ETHUSD",1766048628024,0.2636,2840.7,2840.1,0.04769982]
["bitfinex","ETHUSD",1766048628332,0.979,2840.5,2840.1,0.002]
["bitfinex","ETHUSD",1766048628532,2.636,2840.3,2840.1,0.002]
["bitfinex","ETHUSD",1766048628740,2.8996,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766048628905,2.636,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766048629220,0.979,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766048629410,2.636,2840.1,2839.9,0.001]
["bitfinex","ETHUSD",1766048629611,2.636,2840.1,2838.9,0.407504]
["bitfinex","ETHUSD",1766048629612,1.05583488,2840.6,2839.0,0.002]
["bitfinex","ETHUSD",1766048629613,0.979,2839.8,2839.0,0.002]
["bitfinex","ETHUSD",1766048629812,0.979,2839.8,2837.6,0.558]
["bitfinex","ETHUSD",1766048629813,1.657,2839.0,2838.1,1.0062]
["bitfinex","ETHUSD",1766048630005,2.636,2838.7,2837.6,0.14112657]
["bitfinex","ETHUSD",1766048630202,0.558,2838.6,2837.7,1.0062]
["bitfinex","ETHUSD",1766048630728,0.558,2838.6,2837.9,1.0062]
["bitfinex","ETHUSD",1766048631101,1.657,2839.1,2838.0,0.04569982]
["bitfinex","ETHUSD",1766048631308,0.59145465,2839.0,2838.1,1.0062]
["bitfinex","ETHUSD",1766048631532,0.558,2839.0,2838.1,1.0062]
["bitfinex","ETHUSD",1766048633228,0.558,2838.9,2838.1,1.0062]
["bitfinex","ETHUSD",1766048633432,0.558,2838.8,2838.1,1.0062]
["bitfinex","ETHUSD",1766048634511,0.558,2838.7,2838.1,1.0062]
["bitfinex","ETHUSD",1766048634748,3.10038023,2839.5,2838.3,1.0062]
["bitfinex","ETHUSD",1766048634925,0.558,2839.4,2838.3,1.0062]
["bitfinex","ETHUSD",1766048635448,3.10038023,2839.3,2838.3,1.0062]
["bitfinex","ETHUSD",1766048635621,1.81256372,2839.3,2838.3,1.0062]
["bitfinex","ETHUSD",1766048635825,1.657,2839.2,2838.3,1.0062]
["bitfinex","ETHUSD",1766048636232,5.17912788,2839.2,2838.3,1.0062]
["bitfinex","ETHUSD",1766048636438,6.15812788,2839.2,2838.3,1.0062]
["bitfinex","ETHUSD",1766048636652,6.15812279,2839.2,2838.3,1.0062]
["bitfinex","ETHUSD",1766048636822,0.979,2839.1,2838.3,1.0062]
["bitfinex","ETHUSD",1766048637022,3.194,2839.1,2838.3,1.0062]
["bitfinex","ETHUSD",1766048639143,1.657,2839.1,2838.3,1.0062]
["bitfinex","ETHUSD",1766048639344,0.558,2839.1,2838.3,1.0062]
["bitfinex","ETHUSD",1766048640149,3.194,2839.1,2838.3,1.0062]
["bitfinex","ETHUSD",1766048640721,0.558,2839.1,2838.3,1.0062]
["bitfinex","ETHUSD",1766048641258,3.98638167,2839.3,2838.3,1.0062]
["bitfinex","ETHUSD",1766048641428,1.657,2839.2,2838.3,1.0062]
["bitfinex","ETHUSD",1766048641631,1.657,2839.2,2838.1,0.04569982]
["bitfinex","ETHUSD",1766048641632,7.04126178,2840.4,2838.5,1.0062]
["bitfinex","ETHUSD",1766048641861,2.636,2839.9,2838.7,1.0062]
["bitfinex","ETHUSD",1766048642153,7.04126178,2840.4,2838.7,1.0062]
["bitfinex","ETHUSD",1766048642154,1.657,2839.4,2838.7,1.0062]
["bitfinex","ETHUSD",1766048642532,3.52149874,2839.7,2838.7,1.0062]
["bitfinex","ETHUSD",1766048642533,2.12138023,2839.6,2838.7,1.0062]
["bitfinex","ETHUSD",1766048642722,1.57233777,2839.5,2838.7,1.0062]
["bitfinex","ETHUSD",1766048643432,3.22933777,2839.5,2838.7,1.0062]
["bitfinex","ETHUSD",1766048643618,0.46438023,2839.6,2838.7,1.0062]
["bitfinex","ETHUSD",1766048643962,0.558,2839.5,2838.9,1.0062]
["bitfinex","ETHUSD",1766048644158,0.03345465,2839.4,2838.9,1.0062]
["bitfinex","ETHUSD",1766048644363,2.636,2839.3,2838.5,1.0062]
["bitfinex","ETHUSD",1766048644563,0.979,2839.3,2838.5,1.0062]
["bitfinex","ETHUSD",1766048644723,1.657,2839.2,2838.5,1.0062]
["bitfinex","ETHUSD",1766048645052,1.657,2839.1,2838.1,1.0062]
["bitfinex","ETHUSD",1766048645259,2.636,2838.9,2838.1,1.0062]
["bitfinex","ETHUSD",1766048646325,6.15850477,2838.9,2838.1,1.0062]
["bitfinex","ETHUSD",1766048646757,0.46438023,2838.8,2838.1,1.0062]
["bitfinex","ETHUSD",1766048647861,0.46438023,2839.0,2838.3,1.0062]
["bitfinex","ETHUSD",1766048648060,2.215,2839.1,2838.3,1.0062]
["bitfinex","ETHUSD",1766048648356,0.46438023,2839.2,2838.3,1.0062]
["bitfinex","ETHUSD",1766048648357,4.54451517,2839.2,2838.3,1.0062]
["bitfinex","ETHUSD",1766048648536,0.46358023,2839.2,2838.6,1.0062]
["bitfinex","ETHUSD",1766048648930,6.19160037,2839.2,2838.6,1.0062]
["bitfinex","ETHUSD",1766048649230,1.657,2839.1,2838.3,1.0062]
["bitfinex","ETHUSD",1766048649431,0.001,2839.0,2838.3,1.0062]
["bitfinex","ETHUSD",1766048649633,0.03445465,2839.0,2838.3,1.0062]
["bitfinex","ETHUSD",1766048650134,3.98598832,2840.3,2838.6,0.04569982]
["bitfinex","ETHUSD",1766048650335,1.657,2840.0,2838.6,0.04569982]
["bitfinex","ETHUSD",1766048650663,1.657,2839.8,2838.6,0.04569982]
["bitfinex","ETHUSD",1766048650864,1.657,2839.6,2838.6,0.04569982]
["bitfinex","ETHUSD",1766048651836,2.216,2839.6,2838.6,0.04569982]
["bitfinex","ETHUSD",1766048652037,0.559,2839.7,2838.9,0.04569982]
["bitfinex","ETHUSD",1766048652854,0.46438023,2839.8,2838.9,0.04569982]
["bitfinex","ETHUSD",1766048653036,0.001,2840.2,2839.5,0.04569982]
["bitfinex","ETHUSD",1766048653439,6.36088713,2840.2,2839.5,0.04569982]
["bitfinex","ETHUSD",1766048653634,0.46438023,2840.1,2839.5,0.04569982]
["bitfinex","ETHUSD",1766048654050,2.84,2840.2,2839.5,0.04569982]
["bitfinex","ETHUSD",1766048654370,0.001,2840.3,2839.9,0.04569982]
["bitfinex","ETHUSD",1766048654671,2.84,2840.3,2839.9,0.04569982]
["bitfinex","ETHUSD",1766048655070,0.001,2840.3,2839.7,0.04569982]
["bitfinex","ETHUSD",1766048655265,0.001,2840.3,2839.9,0.04569982]
["bitfinex","ETHUSD",1766048657473,2.84,2840.3,2839.9,0.04569982]
["bitfinex","ETHUSD",1766048658445,2.84,2840.3,2839.7,0.04569982]
["bitfinex","ETHUSD",1766048658446,0.001,2840.3,2840.0,0.04569982]
["bitfinex","ETHUSD",1766048658868,2.839,2840.9,2840.0,0.04569982]
["bitfinex","ETHUSD",1766048659071,2.839,2840.9,2840.2,0.04569982]
["bitfinex","ETHUSD",1766048659072,6.99490683,2840.9,2840.2,0.04569982]
["bitfinex","ETHUSD",1766048659271,0.46438023,2840.8,2840.2,0.04569982]
["bitfinex","ETHUSD",1766048659590,1.58848023,2840.8,2840.2,0.04569982]
["bitfinex","ETHUSD",1766048659769,3.30338023,2840.8,2840.2,0.04569982]
["bitfinex","ETHUSD",1766048660584,3.52025909,2840.7,2840.2,0.04569982]
["bitfinex","ETHUSD",1766048660756,2.839,2840.6,2840.2,0.04569982]
["bitfinex","ETHUSD",1766048663074,3.30338023,2840.8,2840.2,0.04569982]
["bitfinex","ETHUSD",1766048663259,3.30338023,2840.7,2840.4,0.04569982]
["bitfinex","ETHUSD",1766048663463,3.398,2841.1,2840.5,0.04569982]
["bitfinex","ETHUSD",1766048663785,0.46438023,2840.9,2840.6,0.04569982]
["bitfinex","ETHUSD",1766048663955,1.58848023,2841.0,2840.6,0.04569982]
["bitfinex","ETHUSD",1766048664163,0.001,2841.3,2840.8,0.04569982]
["bitfinex","ETHUSD",1766048664464,1.1241,2841.1,2840.8,0.04569982]
["bitfinex","ETHUSD",1766048664669,2.839,2841.1,2840.8,0.04569982]
["bitfinex","ETHUSD",1766048665662,3.52057503,2841.3,2840.8,0.04569982]
["bitfinex","ETHUSD",1766048665663,0.46538023,2841.3,2840.8,0.04569982]
["bitfinex","ETHUSD",1766048665855,0.001,2841.3,2840.8,0.04569982]
["bitfinex","ETHUSD",1766048666054,0.001,2841.3,2840.6,0.04569982]
["bitfinex","ETHUSD",1766048666286,0.001,2841.3,2840.3,0.04569982]
["bitfinex","ETHUSD",1766048666287,4.20309671,2841.3,2840.3,0.04569982]
["bitfinex","ETHUSD",1766048666473,2.839,2841.1,2840.3,0.04569982]
["bitfinex","ETHUSD",1766048667093,6.35884697,2841.1,2840.3,0.04569982]
["bitfinex","ETHUSD",1766048667587,3.51984697,2841.1,2840.3,0.04569982]
["bitfinex","ETHUSD",1766048667790,3.54294994,2841.0,2840.3,0.04569982]
["bitfinex","ETHUSD",1766048668588,2.839,2840.9,2840.3,0.04569982]
["bitfinex","ETHUSD",1766048670308,0.03345465,2840.8,2840.3,0.04569982]
["bitfinex","ETHUSD",1766048670478,2.839,2840.5,2840.1,0.04569982]
["bitfinex","ETHUSD",1766048670880,7.04004818,2840.9,2839.9,0.04569982]
["bitfinex","ETHUSD",1766048671203,2.839,2840.4,2839.4,0.04569982]
["bitfinex","ETHUSD",1766048671559,1.7149,2840.4,2839.9,0.04569982]
["bitfinex","ETHUSD",1766048671791,2.839,2840.4,2839.9,0.04569982]
["bitfinex","ETHUSD",1766048672464,3.52029601,2840.7,2840.1,0.002]
["bitfinex","ETHUSD",1766048672776,1.7149,2840.4,2840.1,0.002]
["bitfinex","ETHUSD",1766048673082,3.52029601,2840.7,2840.1,0.002]
["bitfinex","ETHUSD",1766048673264,2.8382,2840.6,2840.1,0.002]
["bitfinex","ETHUSD",1766048673463,1.7149,2840.6,2840.1,0.002]
["bitfinex","ETHUSD",1766048674974,3.52015376,2840.8,2840.1,0.002]
["bitfinex","ETHUSD",1766048675183,5.23505376,2840.8,2840.1,0.002]
["bitfinex","ETHUSD",1766048675392,6.35915376,2840.8,2840.1,0.002]
["bitfinex","ETHUSD",1766048676098,0.001,2840.9,2840.2,0.04569982]
["bitfinex","ETHUSD",1766048676278,0.46438023,2840.8,2840.2,0.04569982]
["bitfinex","ETHUSD",1766048676472,0.46538023,2840.9,2840.4,0.04569982]
["bitfinex","ETHUSD",1766048676705,0.001,2840.9,2840.5,0.04569982]
["bitfinex","ETHUSD",1766048677609,3.98409309,2841.2,2840.5,0.04569982]
["bitfinex","ETHUSD",1766048677992,5.01853683,2841.2,2840.5,0.04569982]
["bitfinex","ETHUSD",1766048678491,7.85753683,2841.2,2840.5,0.04569982]
["bitfinex","ETHUSD",1766048680112,4.33784143,2841.2,2840.5,0.04569982]
["bitfinex","ETHUSD",1766048680313,3.30338023,2841.2,2840.5,0.04569982]
["bitfinex","ETHUSD",1766048680611,6.82303066,2841.2,2840.7,0.04569982]
["bitfinex","ETHUSD",1766048680811,2.839,2841.1,2840.7,0.04569982]
["bitfinex","ETHUSD",1766048681316,1.7149,2842.0,2840.9,0.04569982]
["bitfinex","ETHUSD",1766048681613,1.7149,2842.0,2840.9,0.08089993]
["bitfinex","ETHUSD",1766048681814,1.7149,2842.2,2841.0,0.405504]
["bitfinex","ETHUSD",1766048682117,3.51931552,2842.3,2841.2,0.405504]
["bitfinex","ETHUSD",1766048682118,0.001,2842.3,2841.2,0.405504]
["bitfinex","ETHUSD",1766048682316,0.001,2842.3,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048682688,0.001,2842.4,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048682884,0.001,2842.5,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048683305,0.001,2842.6,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048683505,0.001,2842.6,2842.2,0.04569982]
["bitfinex","ETHUSD",1766048684306,0.001,2842.6,2842.4,0.04569982]
["bitfinex","ETHUSD",1766048686018,0.001,2842.6,2841.6,0.04569982]
["bitfinex","ETHUSD",1766048686019,2.929,2842.5,2841.6,0.04569982]
["bitfinex","ETHUSD",1766048686315,2.929,2842.4,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048687022,0.001,2842.6,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048687023,2.93,2842.6,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048687218,2.93,2842.6,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048687603,6.44792464,2842.6,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048687803,6.44792464,2842.6,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048687804,2.929,2842.5,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048689425,2.929,2842.4,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048693742,0.64479246,2842.5,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048693743,2.929,2842.5,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048694110,1.2328,2842.5,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048694311,1.6962,2842.4,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048694545,2.929,2842.4,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048695538,0.001,2842.6,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048695709,2.93,2842.6,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048696243,3.9265494,2842.6,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048696414,3.9265494,2842.6,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048696817,0.001,2842.4,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048698023,0.0002,2842.4,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048698432,0.0002,2842.4,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048699047,0.0002,2842.4,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048699845,0.0002,2842.4,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048700045,0.0002,2842.4,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048701044,1.6964,2842.4,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048701247,2.9292,2842.4,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048701846,0.0002,2842.4,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048702022,0.0002,2842.4,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048703250,2.929,2842.3,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048703630,0.0002,2842.4,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048704651,1.233,2842.4,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048704823,2.9292,2842.4,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048706050,2.9292,2842.4,2841.8,0.04769982]
["bitfinex","ETHUSD",1766048706051,0.03345465,2842.3,2841.8,0.002]
["bitfinex","ETHUSD",1766048706352,1.2328,2842.1,2841.8,0.002]
["bitfinex","ETHUSD",1766048706522,2.929,2842.1,2841.8,0.002]
["bitfinex","ETHUSD",1766048706948,4.16334216,2842.4,2841.8,0.002]
["bitfinex","ETHUSD",1766048707152,2.929,2842.3,2841.8,0.002]
["bitfinex","ETHUSD",1766048709255,6.44727944,2842.3,2841.8,0.002]
["bitfinex","ETHUSD",1766048709455,2.929,2842.2,2841.8,0.002]
["bitfinex","ETHUSD",1766048710239,3.51840312,2842.2,2841.8,0.002]
["bitfinex","ETHUSD",1766048710554,1.6962,2842.0,2841.8,0.002]
["bitfinex","ETHUSD",1766048710849,2.929,2842.0,2841.8,0.002]
["bitfinex","ETHUSD",1766048711054,2.929,2842.2,2841.8,0.002]
["bitfinex","ETHUSD",1766048711625,1.6962,2842.1,2841.8,0.002]
["bitfinex","ETHUSD",1766048711820,2.929,2842.0,2841.8,0.002]
["bitfinex","ETHUSD",1766048713150,2.936,2842.1,2841.8,0.002]
["bitfinex","ETHUSD",1766048713350,1.1848,2842.0,2841.8,0.002]
["bitfinex","ETHUSD",1766048713656,2.936,2842.0,2841.8,0.002]
["bitfinex","ETHUSD",1766048714047,4.57949365,2842.3,2841.8,0.002]
["bitfinex","ETHUSD",1766048714355,2.936,2842.1,2841.8,0.002]
["bitfinex","ETHUSD",1766048715754,6.45436574,2842.4,2841.9,0.04569982]
["bitfinex","ETHUSD",1766048716056,2.936,2842.3,2841.8,0.002]
["bitfinex","ETHUSD",1766048716350,1.7512,2842.2,2841.8,0.002]
["bitfinex","ETHUSD",1766048717226,2.936,2842.3,2841.8,0.002]
["bitfinex","ETHUSD",1766048718956,1.7512,2842.2,2841.8,0.002]
["bitfinex","ETHUSD",1766048719154,2.936,2842.2,2841.8,0.002]
["bitfinex","ETHUSD",1766048720460,2.9362,2842.4,2841.8,0.002]
["bitfinex","ETHUSD",1766048721859,0.29402,2842.4,2841.8,0.002]
["bitfinex","ETHUSD",1766048722160,1.1848,2842.1,2840.6,0.002]
["bitfinex","ETHUSD",1766048722359,0.46438023,2841.5,2840.6,0.002]
["bitfinex","ETHUSD",1766048722562,7.03828828,2841.6,2840.6,0.002]
["bitfinex","ETHUSD",1766048722563,2.936,2841.3,2840.6,0.002]
["bitfinex","ETHUSD",1766048722749,3.51914414,2841.6,2840.6,0.002]
["bitfinex","ETHUSD",1766048722750,0.46438023,2841.6,2840.6,0.002]
["bitfinex","ETHUSD",1766048722932,3.51895171,2841.8,2840.6,0.002]
["bitfinex","ETHUSD",1766048723235,0.46438023,2841.9,2840.6,0.56]
["bitfinex","ETHUSD",1766048723435,0.46438023,2841.9,2840.7,7.10422573]
["bitfinex","ETHUSD",1766048723636,0.46438023,2841.9,2841.1,0.04569982]
["bitfinex","ETHUSD",1766048724551,0.46438023,2841.8,2841.1,0.04569982]
["bitfinex","ETHUSD",1766048725848,0.46438023,2841.9,2841.1,0.04569982]
["bitfinex","ETHUSD",1766048726053,0.46438023,2841.9,2841.3,0.04569982]
["bitfinex","ETHUSD",1766048726263,0.46438023,2841.9,2841.1,0.04569982]
["bitfinex","ETHUSD",1766048726264,0.03345465,2841.8,2841.1,0.04569982]
["bitfinex","ETHUSD",1766048726463,2.936,2841.5,2840.7,0.04569982]
["bitfinex","ETHUSD",1766048726652,1.7512,2841.4,2840.7,0.04569982]
["bitfinex","ETHUSD",1766048728288,6.4550203,2841.7,2840.7,0.04569982]
["bitfinex","ETHUSD",1766048728772,3.93349489,2841.7,2840.9,0.04569982]
["bitfinex","ETHUSD",1766048729086,1.7522,2841.9,2841.1,0.04569982]
["bitfinex","ETHUSD",1766048729246,0.46538023,2841.9,2841.1,0.04569982]
["bitfinex","ETHUSD",1766048729451,0.46538023,2841.9,2841.3,0.04569982]
["bitfinex","ETHUSD",1766048729687,0.001,2841.9,2841.3,0.04569982]
["bitfinex","ETHUSD",1766048742999,0.001,2841.9,2841.5,0.04569982]
["bitfinex","ETHUSD",1766048743178,0.46438023,2842.2,2841.5,0.04569982]
["bitfinex","ETHUSD",1766048743993,3.51833862,2842.3,2841.5,0.04569982]
["bitfinex","ETHUSD",1766048744171,3.51833862,2842.3,2841.5,0.72491196]
["bitfinex","ETHUSD",1766048745202,0.46438023,2842.3,2841.5,0.72491196]
["bitfinex","ETHUSD",1766048745872,3.5183608,2842.4,2841.7,0.04569982]
["bitfinex","ETHUSD",1766048746073,3.5183608,2842.4,2841.7,0.60369982]
["bitfinex","ETHUSD",1766048747594,3.5175608,2842.4,2841.7,0.60369982]
["bitfinex","ETHUSD",1766048749471,0.001,2842.3,2841.7,0.60369982]
["bitfinex","ETHUSD",1766048753605,0.001,2842.3,2841.7,0.558]
["bitfinex","ETHUSD",1766048753908,3.0203,2842.1,2841.7,0.558]
["bitfinex","ETHUSD",1766048754076,4.02709241,2842.3,2841.7,0.558]
["bitfinex","ETHUSD",1766048756907,7.5454752,2842.3,2841.7,0.558]
["bitfinex","ETHUSD",1766048759385,5.26008279,2842.3,2841.7,0.558]
["bitfinex","ETHUSD",1766048759906,0.001,2842.3,2841.7,0.558]
["bitfinex","ETHUSD",1766048760279,3.51928807,2842.3,2841.7,0.558]
["bitfinex","ETHUSD",1766048760483,0.001,2842.3,2841.7,0.558]
["bitfinex","ETHUSD",1766048760710,0.001,2842.5,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048760910,0.001,2842.6,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048761417,3.51855621,2842.9,2842.2,0.04569982]
["bitfinex","ETHUSD",1766048761582,0.46438023,2842.8,2842.2,0.04569982]
["bitfinex","ETHUSD",1766048761781,0.46438023,2842.8,2842.2,1.28211739]
["bitfinex","ETHUSD",1766048762007,0.46438023,2842.8,2842.2,0.60369982]
["bitfinex","ETHUSD",1766048762381,0.001,2842.9,2842.2,0.60369982]
["bitfinex","ETHUSD",1766048762578,3.982933,2842.9,2842.2,7.29647592]
["bitfinex","ETHUSD",1766048763188,0.001,2843.1,2842.3,0.405504]
["bitfinex","ETHUSD",1766048763402,3.51829351,2843.1,2842.3,7.0982801]
["bitfinex","ETHUSD",1766048763605,0.001,2843.1,2842.6,0.04569982]
["bitfinex","ETHUSD",1766048763836,0.001,2843.1,2842.2,0.558]
["bitfinex","ETHUSD",1766048763837,6.6927761,2843.0,2842.2,0.558]
["bitfinex","ETHUSD",1766048764000,6.6927761,2843.0,2841.6,0.45320382]
["bitfinex","ETHUSD",1766048764001,1.2796,2842.7,2841.7,0.46438023]
["bitfinex","ETHUSD",1766048764198,3.0203,2842.5,2842.1,0.558]
["bitfinex","ETHUSD",1766048764427,3.0203,2842.5,2842.0,0.60369982]
["bitfinex","ETHUSD",1766048764628,0.001,2842.4,2842.0,0.60369982]
["bitfinex","ETHUSD",1766048765009,0.001,2842.4,2842.0,0.558]
["bitfinex","ETHUSD",1766048765406,0.001,2842.4,2842.0,0.60369982]
["bitfinex","ETHUSD",1766048765828,3.51762897,2842.9,2842.0,0.60369982]
["bitfinex","ETHUSD",1766048766338,3.0203,2842.8,2842.0,0.60369982]
["bitfinex","ETHUSD",1766048767105,5.25847285,2842.8,2842.0,1.3845598]
["bitfinex","ETHUSD",1766048767332,3.0203,2842.6,2842.0,1.3845598]
["bitfinex","ETHUSD",1766048767801,3.0203,2842.6,2842.0,1.33885998]
["bitfinex","ETHUSD",1766048768026,1.7407,2842.3,2842.0,0.558]
["bitfinex","ETHUSD",1766048768230,3.0203,2842.3,2842.0,0.558]
["bitfinex","ETHUSD",1766048768737,1.2796,2842.4,2842.0,0.558]
["bitfinex","ETHUSD",1766048768943,3.0203,2842.4,2842.0,0.558]
["bitfinex","ETHUSD",1766048770410,0.46438023,2842.9,2842.0,7.25281996]
["bitfinex","ETHUSD",1766048770616,0.46438023,2842.9,2842.1,0.77098182]
["bitfinex","ETHUSD",1766048770815,3.48468023,2842.9,2842.1,0.77098182]
["bitfinex","ETHUSD",1766048771128,3.48468023,2842.9,2842.1,0.04569982]
["bitfinex","ETHUSD",1766048771331,0.001,2842.6,2842.1,0.04569982]
["bitfinex","ETHUSD",1766048772036,3.51765864,2842.8,2842.1,0.04569982]
["bitfinex","ETHUSD",1766048772209,6.48605864,2842.8,2842.1,0.04569982]
["bitfinex","ETHUSD",1766048773207,3.027,2842.7,2842.1,0.04569982]
["bitfinex","ETHUSD",1766048773412,3.06045465,2842.6,2842.1,0.04569982]
["bitfinex","ETHUSD",1766048773612,3.027,2842.6,2842.0,0.56]
["bitfinex","ETHUSD",1766048773813,3.51685864,2842.8,2842.0,0.56]
["bitfinex","ETHUSD",1766048774013,6.54385864,2842.8,2842.0,0.56]
["bitfinex","ETHUSD",1766048774214,3.027,2842.7,2842.0,0.56]
["bitfinex","ETHUSD",1766048774412,3.51685864,2842.8,2842.1,0.04569982]
["bitfinex","ETHUSD",1766048775142,6.54385864,2842.8,2842.1,0.04569982]
["bitfinex","ETHUSD",1766048775343,3.98197563,2842.9,2842.1,0.04569982]
["bitfinex","ETHUSD",1766048775529,3.98197563,2842.9,2842.3,0.04569982]
["bitfinex","ETHUSD",1766048775728,7.00897563,2842.9,2842.3,0.04569982]
["bitfinex","ETHUSD",1766048776615,3.98197563,2842.9,2842.3,0.04569982]
["bitfinex","ETHUSD",1766048776938,3.028,2843.1,2842.3,0.04569982]
["bitfinex","ETHUSD",1766048777152,3.51693075,2843.4,2842.7,6.74051978]
["bitfinex","ETHUSD",1766048777460,7.034711,2843.5,2842.8,1.23105198]
["bitfinex","ETHUSD",1766048777755,0.46438023,2843.4,2842.8,0.557]
["bitfinex","ETHUSD",1766048779137,0.03345465,2843.3,2842.8,0.557]
["bitfinex","ETHUSD",1766048779321,6.54404005,2843.3,2842.8,0.557]
["bitfinex","ETHUSD",1766048779527,3.027,2843.2,2842.8,0.557]
["bitfinex","ETHUSD",1766048779724,6.69481996,2843.1,2842.3,0.04569982]
["bitfinex","ETHUSD",1766048779929,3.027,2842.9,2842.3,0.04569982]
["bitfinex","ETHUSD",1766048780125,1.358,2842.9,2842.1,0.60269982]
["bitfinex","ETHUSD",1766048780326,3.027,2842.6,2842.1,0.60269982]
["bitfinex","ETHUSD",1766048780641,3.027,2843.1,2842.1,0.60269982]
["bitfinex","ETHUSD",1766048781232,0.49783488,2843.2,2842.1,0.60269982]
["bitfinex","ETHUSD",1766048781549,3.027,2842.9,2842.1,1.3732022]
["bitfinex","ETHUSD",1766048781921,3.51741118,2843.0,2842.3,0.04569982]
["bitfinex","ETHUSD",1766048782123,4.87533719,2843.1,2842.3,0.04569982]
["bitfinex","ETHUSD",1766048782819,3.51733719,2843.1,2842.4,0.405504]
["bitfinex","ETHUSD",1766048783023,6.54433719,2843.1,2842.4,0.405504]
["bitfinex","ETHUSD",1766048784550,0.46438023,2843.2,2842.5,6.74051978]
["bitfinex","ETHUSD",1766048784744,0.001,2843.5,2842.7,6.74051978]
["bitfinex","ETHUSD",1766048785052,0.001,2843.5,2842.9,0.04569982]
["bitfinex","ETHUSD",1766048787118,0.001,2843.1,2842.9,0.04569982]
["bitfinex","ETHUSD",1766048795256,3.51754654,2843.7,2843.0,6.69481996]
["bitfinex","ETHUSD",1766048795455,0.001,2843.7,2843.1,0.04569982]
["bitfinex","ETHUSD",1766048795660,0.001,2843.7,2843.2,0.67405198]
["bitfinex","ETHUSD",1766048795834,0.001,2843.8,2843.3,0.04569982]
["bitfinex","ETHUSD",1766048796930,0.0002,2843.8,2843.3,0.04569982]
["bitfinex","ETHUSD",1766048797134,0.001,2844.3,2843.6,6.69481996]
["bitfinex","ETHUSD",1766048797432,0.001,2844.3,2843.7,0.669482]
["bitfinex","ETHUSD",1766048797832,0.46438023,2844.5,2843.8,0.557]
["bitfinex","ETHUSD",1766048798233,6.54346071,2844.6,2843.8,7.25181996]
["bitfinex","ETHUSD",1766048798429,0.001,2844.6,2844.0,0.04569982]
["bitfinex","ETHUSD",1766048798632,6.54343274,2844.6,2844.0,0.04569982]
["bitfinex","ETHUSD",1766048799356,7.54941066,2844.6,2844.0,0.04569982]
["bitfinex","ETHUSD",1766048801380,1.358,2844.4,2843.8,0.557]
["bitfinex","ETHUSD",1766048801586,1.669,2844.5,2843.8,0.557]
["bitfinex","ETHUSD",1766048802067,1.669,2844.5,2843.9,0.04569982]
["bitfinex","ETHUSD",1766048802756,3.51643274,2844.6,2843.9,0.04569982]
["bitfinex","ETHUSD",1766048802957,0.001,2844.6,2844.0,0.72975198]
["bitfinex","ETHUSD",1766048803456,0.001,2844.6,2844.1,0.04569982]
["bitfinex","ETHUSD",1766048803457,0.001,2844.5,2844.1,0.04569982]
["bitfinex","ETHUSD",1766048804116,0.001,2844.9,2844.3,0.04569982]
["bitfinex","ETHUSD",1766048804255,3.1345,2845.2,2844.4,7.10032396]
["bitfinex","ETHUSD",1766048804256,6.64922547,2845.2,2844.4,7.10032396]
["bitfinex","ETHUSD",1766048804593,0.03345465,2845.1,2844.5,0.71460238]
["bitfinex","ETHUSD",1766048804756,1.2925,2844.9,2844.2,0.557]
["bitfinex","ETHUSD",1766048804952,1.2925,2844.9,2843.9,0.04569982]
["bitfinex","ETHUSD",1766048804953,3.1345,2844.5,2843.9,0.04569982]
["bitfinex","ETHUSD",1766048805197,0.03345465,2844.9,2843.6,0.002]
["bitfinex","ETHUSD",1766048805198,6.69481996,2844.4,2843.6,0.002]
["bitfinex","ETHUSD",1766048805356,1.8495,2844.5,2843.6,0.002]
["bitfinex","ETHUSD",1766048805561,1.8495,2844.5,2843.7,7.41477176]
["bitfinex","ETHUSD",1766048805993,1.2925,2844.8,2843.7,7.97177176]
["bitfinex","ETHUSD",1766048806168,0.46438023,2844.9,2844.1,6.69481996]
["bitfinex","ETHUSD",1766048806358,3.59888023,2844.9,2844.1,6.69481996]
["bitfinex","ETHUSD",1766048806682,0.557,2845.1,2844.1,6.69481996]
["bitfinex","ETHUSD",1766048806683,0.46438023,2845.1,2844.3,0.405504]
["bitfinex","ETHUSD",1766048807087,3.1345,2845.2,2844.3,7.10032396]
["bitfinex","ETHUSD",1766048807287,3.1345,2845.2,2844.4,0.04569982]
["bitfinex","ETHUSD",1766048808603,6.64919783,2845.2,2844.4,0.04569982]
["bitfinex","ETHUSD",1766048809264,0.46438023,2845.2,2844.4,0.04569982]
["bitfinex","ETHUSD",1766048809459,0.46438023,2845.2,2844.5,0.71460238]
["bitfinex","ETHUSD",1766048809866,0.46438023,2845.2,2844.5,1.27160238]
["bitfinex","ETHUSD",1766048810502,3.51471406,2845.2,2844.5,1.27160238]
["bitfinex","ETHUSD",1766048810706,3.97899728,2845.3,2844.5,1.27160238]
["bitfinex","ETHUSD",1766048811063,0.001,2845.2,2844.5,1.27160238]
["bitfinex","ETHUSD",1766048811562,0.001,2845.2,2844.5,0.557]
["bitfinex","ETHUSD",1766048812312,3.1355,2845.2,2844.5,0.557]
["bitfinex","ETHUSD",1766048812509,1.2925,2845.0,2844.5,0.557]
["bitfinex","ETHUSD",1766048812666,3.1345,2845.0,2844.5,0.557]
["bitfinex","ETHUSD",1766048812870,3.51481494,2845.1,2844.5,0.557]
["bitfinex","ETHUSD",1766048812871,7.02962988,2845.1,2844.5,0.557]
["bitfinex","ETHUSD",1766048813198,3.1345,2844.6,2844.3,0.557]
["bitfinex","ETHUSD",1766048813395,1.2925,2844.6,2844.3,0.557]
["bitfinex","ETHUSD",1766048813707,0.03345465,2844.6,2843.9,0.04569982]
["bitfinex","ETHUSD",1766048813912,3.1345,2844.6,2844.0,0.557]
["bitfinex","ETHUSD",1766048814818,1.2925,2844.6,2844.0,0.557]
["bitfinex","ETHUSD",1766048815111,7.35978852,2844.6,2843.7,0.04569982]
["bitfinex","ETHUSD",1766048815418,7.35978852,2844.6,2843.4,0.557]
["bitfinex","ETHUSD",1766048815419,1.842,2843.8,2843.4,0.557]
["bitfinex","ETHUSD",1766048815572,1.842,2843.9,2843.4,0.557]
["bitfinex","ETHUSD",1766048815774,3.1345,2843.9,2843.4,0.557]
["bitfinex","ETHUSD",1766048818096,3.1345,2843.9,2843.5,0.04669982]
["bitfinex","ETHUSD",1766048819328,4.07483147,2844.3,2843.5,0.04669982]
["bitfinex","ETHUSD",1766048819329,3.5159431,2844.2,2843.5,0.04669982]
["bitfinex","ETHUSD",1766048819627,1.2925,2844.0,2843.5,0.04669982]
["bitfinex","ETHUSD",1766048819796,3.1345,2844.0,2843.5,0.04669982]
["bitfinex","ETHUSD",1766048820191,1.2925,2843.9,2843.5,0.04669982]
["bitfinex","ETHUSD",1766048820592,3.1345,2843.9,2843.5,0.04669982]
["bitfinex","ETHUSD",1766048821412,3.51615274,2844.1,2843.5,0.04669982]
["bitfinex","ETHUSD",1766048821413,3.1345,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1766048821725,3.1337,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1766048822598,1.2925,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766048823432,3.51598211,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766048823643,1.842,2844.0,2843.5,0.001]
["bitfinex","ETHUSD",1766048824141,3.1345,2844.0,2843.5,0.001]
["bitfinex","ETHUSD",1766048824543,3.51598211,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766048824834,7.79106898,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766048825001,3.1345,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766048825198,1.2925,2844.0,2843.5,0.001]
["bitfinex","ETHUSD",1766048825442,1.842,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766048825739,3.1345,2843.6,2843.2,0.557]
["bitfinex","ETHUSD",1766048825943,1.2925,2843.6,2843.2,0.557]
["bitfinex","ETHUSD",1766048826152,3.1345,2843.8,2843.2,0.557]
["bitfinex","ETHUSD",1766048826440,0.75907868,2844.2,2843.3,0.45120382]
["bitfinex","ETHUSD",1766048826441,3.1345,2844.2,2843.3,0.45120382]
["bitfinex","ETHUSD",1766048826743,6.65045374,2844.2,2843.3,0.45120382]
["bitfinex","ETHUSD",1766048827240,7.03190748,2844.2,2843.3,0.45120382]
["bitfinex","ETHUSD",1766048827424,1.842,2844.1,2843.3,0.04569982]
["bitfinex","ETHUSD",1766048827616,1.2925,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1766048827812,1.2925,2843.9,2842.7,0.45120382]
["bitfinex","ETHUSD",1766048827813,3.1345,2843.5,2842.7,0.45120382]
["bitfinex","ETHUSD",1766048828016,3.1345,2843.5,2842.8,0.557]
["bitfinex","ETHUSD",1766048828530,3.1345,2844.0,2843.1,0.04569982]
["bitfinex","ETHUSD",1766048828834,3.6915,2844.0,2843.1,0.04569982]
["bitfinex","ETHUSD",1766048829329,3.1345,2843.9,2843.1,0.04569982]
["bitfinex","ETHUSD",1766048830031,6.65080623,2843.9,2843.1,0.04569982]
["bitfinex","ETHUSD",1766048831610,3.1345,2843.8,2843.1,0.04569982]
["bitfinex","ETHUSD",1766048832240,3.2367,2843.8,2843.1,0.04569982]
["bitfinex","ETHUSD",1766048834241,3.51609225,2844.1,2843.2,0.405504]
["bitfinex","ETHUSD",1766048834440,3.0617,2843.9,2843.2,0.405504]
["bitfinex","ETHUSD",1766048834940,0.557,2844.2,2843.2,0.405504]
["bitfinex","ETHUSD",1766048835129,3.0617,2844.1,2843.2,0.405504]
["bitfinex","ETHUSD",1766048835443,3.0617,2844.1,2843.3,0.04569982]
["bitfinex","ETHUSD",1766048835822,3.51782683,2844.3,2843.3,0.04569982]
["bitfinex","ETHUSD",1766048836043,4.07482683,2844.3,2843.4,0.71406025]
["bitfinex","ETHUSD",1766048836345,6.57952683,2844.3,2843.4,0.71406025]
["bitfinex","ETHUSD",1766048836520,3.0617,2844.2,2843.4,0.71406025]
["bitfinex","ETHUSD",1766048837343,7.03365366,2844.3,2843.4,0.71406025]
["bitfinex","ETHUSD",1766048837647,3.0617,2844.2,2843.4,0.71406025]
["bitfinex","ETHUSD",1766048838824,3.0617,2844.2,2843.5,0.04569982]
["bitfinex","ETHUSD",1766048840334,3.51597577,2844.2,2843.4,0.71406025]
["bitfinex","ETHUSD",1766048840520,3.51597577,2844.2,2843.4,0.405504]
["bitfinex","ETHUSD",1766048840924,3.0617,2844.1,2843.4,0.405504]
["bitfinex","ETHUSD",1766048843746,0.001,2844.2,2843.4,0.405504]
["bitfinex","ETHUSD",1766048844255,3.0627,2844.2,2843.4,0.405504]
["bitfinex","ETHUSD",1766048845456,6.57863502,2844.2,2843.4,0.405504]
["bitfinex","ETHUSD",1766048845750,3.0627,2844.2,2843.4,0.405504]
["bitfinex","ETHUSD",1766048846055,6.57864398,2844.2,2843.4,0.405504]
["bitfinex","ETHUSD",1766048846254,3.0627,2844.2,2843.4,0.405504]
["bitfinex","ETHUSD",1766048846422,3.51614748,2844.2,2843.4,0.405504]
["bitfinex","ETHUSD",1766048846627,0.0002,2844.2,2843.4,0.405504]
["bitfinex","ETHUSD",1766048846830,1.3814,2844.2,2843.4,0.405504]
["bitfinex","ETHUSD",1766048848552,3.0619,2844.2,2843.4,0.405504]
["bitfinex","ETHUSD",1766048848761,3.0617,2844.1,2843.4,0.405504]
["bitfinex","ETHUSD",1766048849055,3.51613477,2844.2,2843.4,0.405504]
["bitfinex","ETHUSD",1766048849226,3.0617,2844.1,2843.4,0.405504]
["bitfinex","ETHUSD",1766048849627,3.0617,2843.9,2843.3,0.60269982]
["bitfinex","ETHUSD",1766048850139,3.0617,2843.9,2843.3,0.557]
["bitfinex","ETHUSD",1766048850952,1.6805,2843.9,2843.3,0.557]
["bitfinex","ETHUSD",1766048851459,3.0617,2843.8,2843.3,0.557]
["bitfinex","ETHUSD",1766048851657,3.0617,2843.8,2843.3,0.559]
["bitfinex","ETHUSD",1766048852157,3.51623057,2844.0,2843.3,0.559]
["bitfinex","ETHUSD",1766048852356,3.0617,2844.0,2843.3,0.559]
["bitfinex","ETHUSD",1766048853126,6.57788777,2844.0,2843.3,0.559]
["bitfinex","ETHUSD",1766048853859,3.0617,2843.9,2843.3,0.559]
["bitfinex","ETHUSD",1766048857063,0.001,2844.1,2843.3,0.559]
["bitfinex","ETHUSD",1766048857360,0.001,2844.1,2843.4,0.45120382]
["bitfinex","ETHUSD",1766048857558,0.001,2844.1,2843.5,0.76996025]
["bitfinex","ETHUSD",1766048859737,0.0002,2844.2,2843.6,0.04569982]
["bitfinex","ETHUSD",1766048859943,0.0002,2844.3,2843.6,6.73509852]
["bitfinex","ETHUSD",1766048860467,0.001,2844.1,2843.6,0.04569982]
["bitfinex","ETHUSD",1766048865345,0.0002,2844.3,2843.7,0.405504]
["bitfinex","ETHUSD",1766048866967,3.1952,2844.3,2843.7,0.405504]
["bitfinex","ETHUSD",1766048868372,3.195,2844.2,2843.7,0.405504]
["bitfinex","ETHUSD",1766048868679,3.51600368,2844.3,2843.7,0.405504]
["bitfinex","ETHUSD",1766048868884,1.4405,2844.1,2843.7,0.405504]
["bitfinex","ETHUSD",1766048869188,3.195,2844.1,2843.7,0.405504]
["bitfinex","ETHUSD",1766048869757,0.001,2844.2,2843.7,0.405504]
["bitfinex","ETHUSD",1766048870652,3.195,2844.1,2843.7,0.405504]
["bitfinex","ETHUSD",1766048871070,3.1942,2844.1,2843.7,0.405504]
["bitfinex","ETHUSD",1766048871684,0.001,2844.2,2843.7,0.405504]
["bitfinex","ETHUSD",1766048872957,1.4415,2844.2,2843.7,0.405504]
["bitfinex","ETHUSD",1766048873157,3.196,2844.2,2843.7,0.405504]
["bitfinex","ETHUSD",1766048873882,3.196,2844.2,2843.7,0.962504]
["bitfinex","ETHUSD",1766048874088,3.196,2844.2,2843.7,1.14052041]
["bitfinex","ETHUSD",1766048874284,3.195,2844.1,2843.7,0.557]
["bitfinex","ETHUSD",1766048874477,0.001,2844.2,2843.7,0.557]
["bitfinex","ETHUSD",1766048874657,3.195,2844.1,2843.7,0.557]
["bitfinex","ETHUSD",1766048876486,3.195,2844.1,2843.5,0.002]
["bitfinex","ETHUSD",1766048879487,0.001,2844.2,2843.5,0.002]
["bitfinex","ETHUSD",1766048879893,0.76135509,2844.2,2843.4,0.002]
["bitfinex","ETHUSD",1766048880261,3.195,2844.1,2843.4,0.002]
["bitfinex","ETHUSD",1766048880468,1.4405,2843.7,2843.4,0.002]
["bitfinex","ETHUSD",1766048880665,3.195,2843.6,2843.4,0.002]
["bitfinex","ETHUSD",1766048882295,6.6893987,2844.0,2843.3,0.002]
["bitfinex","ETHUSD",1766048882493,6.6893987,2843.7,2843.0,0.002]
["bitfinex","ETHUSD",1766048882719,6.6893987,2843.7,2842.4,0.001]
["bitfinex","ETHUSD",1766048882720,3.195,2843.5,2842.4,0.001]
["bitfinex","ETHUSD",1766048882863,3.195,2843.7,2842.4,0.46538023]
["bitfinex","ETHUSD",1766048883187,0.557,2843.8,2842.4,0.46538023]
["bitfinex","ETHUSD",1766048883402,0.42163802,2843.8,2843.0,6.6888322]
["bitfinex","ETHUSD",1766048883699,0.46438023,2844.0,2843.2,6.6888322]
["bitfinex","ETHUSD",1766048884071,3.51629804,2843.9,2843.0,6.6888322]
["bitfinex","ETHUSD",1766048884289,6.71129804,2843.9,2842.9,7.0943362]
["bitfinex","ETHUSD",1766048884494,3.195,2843.8,2843.4,0.002]
["bitfinex","ETHUSD",1766048886406,3.51653411,2843.8,2843.4,0.002]
["bitfinex","ETHUSD",1766048886589,0.73673787,2843.7,2843.4,0.002]
["bitfinex","ETHUSD",1766048887109,3.195,2843.5,2843.4,0.002]
["bitfinex","ETHUSD",1766048887411,3.195,2843.5,2842.9,0.557]
["bitfinex","ETHUSD",1766048887586,3.195,2843.3,2842.5,0.002]
["bitfinex","ETHUSD",1766048887909,3.195,2843.6,2842.8,0.557]
["bitfinex","ETHUSD",1766048888088,0.03345465,2843.5,2842.8,0.557]
["bitfinex","ETHUSD",1766048888289,3.195,2843.2,2842.8,0.557]
["bitfinex","ETHUSD",1766048888703,3.195,2843.5,2842.8,0.557]
["bitfinex","ETHUSD",1766048889199,3.51676043,2843.6,2842.8,0.557]
["bitfinex","ETHUSD",1766048889400,1.7545,2843.3,2842.8,0.557]
["bitfinex","ETHUSD",1766048889606,3.195,2843.3,2842.8,0.557]
["bitfinex","ETHUSD",1766048889782,1.7545,2843.3,2842.8,0.557]
["bitfinex","ETHUSD",1766048889982,3.195,2843.2,2842.8,0.557]
["bitfinex","ETHUSD",1766048890410,3.195,2843.1,2842.8,0.557]
["bitfinex","ETHUSD",1766048890812,3.195,2843.1,2842.6,0.962504]
["bitfinex","ETHUSD",1766048891005,3.195,2843.1,2842.6,1.21762495]
["bitfinex","ETHUSD",1766048891205,3.195,2843.1,2842.8,0.002]
["bitfinex","ETHUSD",1766048891712,3.2764,2843.4,2842.8,0.002]
["bitfinex","ETHUSD",1766048891914,7.45568493,2843.5,2842.8,0.002]
["bitfinex","ETHUSD",1766048892118,6.6888322,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766048892316,3.1476,2843.2,2842.5,0.002]
["bitfinex","ETHUSD",1766048892510,7.0343275,2843.2,2842.5,0.002]
["bitfinex","ETHUSD",1766048892717,3.1476,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766048893517,7.0343275,2843.2,2842.5,0.002]
["bitfinex","ETHUSD",1766048893812,3.1476,2842.8,2842.5,0.002]
["bitfinex","ETHUSD",1766048894313,1.37231597,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766048894519,3.1476,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766048894720,4.88967542,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766048894899,3.1476,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766048895083,4.88967542,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766048895585,3.1476,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766048895785,1.4244,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766048896485,4.94147868,2843.3,2842.5,0.002]
["bitfinex","ETHUSD",1766048896689,0.54984787,2843.2,2842.5,0.002]
["bitfinex","ETHUSD",1766048896890,4.06708054,2843.2,2842.5,0.002]
["bitfinex","ETHUSD",1766048897302,5.49148054,2843.2,2842.5,0.002]
["bitfinex","ETHUSD",1766048897703,7.21468054,2843.2,2842.5,0.002]
["bitfinex","ETHUSD",1766048900014,5.79028054,2843.2,2842.5,0.002]
["bitfinex","ETHUSD",1766048900221,1.4244,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766048900388,3.1476,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766048901093,1.07317592,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766048901292,3.1476,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766048901495,1.07317592,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766048901916,3.1476,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766048902120,4.5905473,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766048902305,3.1476,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766048903029,6.66497138,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766048903621,3.51737138,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766048903801,0.46438023,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766048904008,3.1476,2842.9,2842.5,0.002]
["bitfinex","ETHUSD",1766048904207,6.66514736,2842.9,2842.5,0.002]
["bitfinex","ETHUSD",1766048904807,3.1476,2842.8,2842.5,0.002]
["bitfinex","ETHUSD",1766048905503,0.66651474,2842.8,2842.5,0.002]
["bitfinex","ETHUSD",1766048905709,3.1476,2842.7,2842.4,0.001]
["bitfinex","ETHUSD",1766048905903,3.51775036,2842.8,2842.3,0.002]
["bitfinex","ETHUSD",1766048906107,3.1476,2842.6,2842.3,0.002]
["bitfinex","ETHUSD",1766048907744,7.03550072,2842.8,2842.3,0.002]
["bitfinex","ETHUSD",1766048908038,3.1476,2842.5,2842.3,0.002]
["bitfinex","ETHUSD",1766048909330,4.2213541,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766048909506,3.1476,2842.6,2842.3,0.002]
["bitfinex","ETHUSD",1766048910730,0.03345465,2842.5,2842.0,0.002]
["bitfinex","ETHUSD",1766048910919,3.1476,2842.4,2842.0,0.002]
["bitfinex","ETHUSD",1766048911109,0.77726128,2842.5,2842.0,0.002]
["bitfinex","ETHUSD",1766048911437,7.03680246,2842.2,2841.4,0.002]
["bitfinex","ETHUSD",1766048911737,3.1476,2842.1,2841.4,0.002]
["bitfinex","ETHUSD",1766048911933,3.51840123,2842.2,2841.4,0.002]
["bitfinex","ETHUSD",1766048912128,4.89134192,2842.2,2841.4,0.002]
["bitfinex","ETHUSD",1766048912514,3.1476,2842.1,2841.4,0.002]
["bitfinex","ETHUSD",1766048913026,4.89134192,2842.2,2841.4,0.002]
["bitfinex","ETHUSD",1766048913230,3.1476,2842.1,2841.4,0.002]
["bitfinex","ETHUSD",1766048913399,3.51864883,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766048913603,1.7232,2841.9,2841.4,0.002]
["bitfinex","ETHUSD",1766048913938,3.1476,2841.9,2841.4,0.002]
["bitfinex","ETHUSD",1766048914146,3.51858024,2842.1,2841.4,0.002]
["bitfinex","ETHUSD",1766048914328,1.7232,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766048914646,3.1476,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766048918443,3.51881492,2841.9,2841.4,0.002]
["bitfinex","ETHUSD",1766048918625,3.1476,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766048918826,4.62157553,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766048919029,8.14054171,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766048919254,0.03345465,2841.7,2841.3,0.002]
["bitfinex","ETHUSD",1766048919558,0.03345465,2841.7,2841.1,0.002]
["bitfinex","ETHUSD",1766048919559,3.1476,2841.2,2841.1,0.002]
["bitfinex","ETHUSD",1766048919721,8.14054171,2841.8,2841.1,0.002]
["bitfinex","ETHUSD",1766048919722,4.62157553,2841.8,2841.1,0.002]
["bitfinex","ETHUSD",1766048920041,7.03793236,2841.8,2841.1,0.002]
["bitfinex","ETHUSD",1766048920255,6.72617836,2841.7,2841.1,0.002]
["bitfinex","ETHUSD",1766048920431,6.69192371,2841.7,2841.1,0.002]
["bitfinex","ETHUSD",1766048920751,0.557,2841.9,2840.5,0.002]
["bitfinex","ETHUSD",1766048920752,6.69272371,2841.2,2840.5,0.002]
["bitfinex","ETHUSD",1766048920952,3.81687237,2841.1,2840.5,0.002]
["bitfinex","ETHUSD",1766048921122,3.1476,2841.1,2840.5,0.002]
["bitfinex","ETHUSD",1766048921322,0.46438023,2841.5,2840.5,0.002]
["bitfinex","ETHUSD",1766048921548,6.72617836,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766048921752,6.69272371,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766048922352,3.2662,2841.1,2840.5,0.002]
["bitfinex","ETHUSD",1766048924051,6.78559184,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766048924227,15.18149342,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766048924547,8.48876971,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766048924726,3.2662,2841.2,2840.5,0.002]
["bitfinex","ETHUSD",1766048926054,6.78593044,2841.2,2840.5,0.002]
["bitfinex","ETHUSD",1766048926452,6.69272371,2841.8,2840.5,6.69472371]
["bitfinex","ETHUSD",1766048926658,0.46438023,2841.4,2840.6,0.71517219]
["bitfinex","ETHUSD",1766048927157,1.7931,2841.2,2840.6,0.71517219]
["bitfinex","ETHUSD",1766048927357,3.2662,2841.2,2840.6,0.04569982]
["bitfinex","ETHUSD",1766048927659,3.2662,2841.2,2840.5,0.002]
["bitfinex","ETHUSD",1766048928857,3.51943358,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766048929031,6.78549575,2841.5,2840.7,6.69272371]
["bitfinex","ETHUSD",1766048929232,6.78549575,2841.5,2840.6,0.04569982]
["bitfinex","ETHUSD",1766048929958,10.3047915,2841.5,2840.6,0.04569982]
["bitfinex","ETHUSD",1766048930254,7.0385915,2841.5,2840.6,0.04569982]
["bitfinex","ETHUSD",1766048930456,3.51914414,2841.6,2840.6,0.04569982]
["bitfinex","ETHUSD",1766048930645,7.50270056,2841.6,2840.7,0.67404235]
["bitfinex","ETHUSD",1766048931161,0.558,2841.9,2840.8,0.04569982]
["bitfinex","ETHUSD",1766048931658,0.46438023,2841.7,2840.8,0.04569982]
["bitfinex","ETHUSD",1766048931958,3.73058023,2841.7,2840.8,0.04569982]
["bitfinex","ETHUSD",1766048932351,2.25748023,2841.7,2840.8,0.04569982]
["bitfinex","ETHUSD",1766048932558,3.51926799,2841.5,2840.9,0.79694659]
["bitfinex","ETHUSD",1766048932942,6.78540732,2841.6,2840.9,0.79694659]
["bitfinex","ETHUSD",1766048934660,3.98345033,2841.7,2840.9,0.79694659]
["bitfinex","ETHUSD",1766048935158,7.24965033,2841.7,2840.9,0.79694659]
["bitfinex","ETHUSD",1766048935754,10.76872043,2841.7,2840.9,0.79694659]
["bitfinex","ETHUSD",1766048935960,3.2662,2841.6,2840.9,0.79694659]
["bitfinex","ETHUSD",1766048936134,6.78543743,2841.6,2840.9,0.79694659]
["bitfinex","ETHUSD",1766048936735,3.2662,2841.6,2840.9,0.79694659]
["bitfinex","ETHUSD",1766048937464,6.78534782,2841.6,2840.9,0.79694659]
["bitfinex","ETHUSD",1766048939139,3.51914782,2841.6,2840.9,0.79694659]
["bitfinex","ETHUSD",1766048939837,6.78534782,2841.6,2840.9,0.79694659]
["bitfinex","ETHUSD",1766048940257,3.2662,2841.5,2840.9,0.79694659]
["bitfinex","ETHUSD",1766048940562,0.558,2841.9,2841.1,6.69272371]
["bitfinex","ETHUSD",1766048940563,3.5198411,2841.9,2841.1,6.69272371]
["bitfinex","ETHUSD",1766048940772,3.5198411,2841.9,2841.2,0.67384235]
["bitfinex","ETHUSD",1766048940962,0.001,2841.6,2841.2,0.67384235]
["bitfinex","ETHUSD",1766048941340,0.001,2841.6,2841.2,0.71954217]
["bitfinex","ETHUSD",1766048941738,0.001,2841.9,2841.4,6.73842353]
["bitfinex","ETHUSD",1766048941939,3.2662,2842.5,2841.7,6.69272371]
["bitfinex","ETHUSD",1766048942144,0.001,2842.8,2841.9,6.69272371]
["bitfinex","ETHUSD",1766048942145,3.2662,2842.6,2841.9,6.69272371]
["bitfinex","ETHUSD",1766048942465,3.2662,2842.6,2841.9,0.557]
["bitfinex","ETHUSD",1766048942638,0.03345465,2842.5,2841.9,0.557]
["bitfinex","ETHUSD",1766048942843,1.4731,2842.3,2841.9,0.557]
["bitfinex","ETHUSD",1766048944370,3.2662,2842.4,2841.9,0.557]
["bitfinex","ETHUSD",1766048944872,3.2662,2842.4,2841.9,1.39227165]
["bitfinex","ETHUSD",1766048945165,6.7844288,2842.4,2841.9,1.39227165]
["bitfinex","ETHUSD",1766048945375,6.7836288,2842.4,2841.9,1.39227165]
["bitfinex","ETHUSD",1766048945579,6.7836288,2842.4,2841.9,0.557]
["bitfinex","ETHUSD",1766048947670,3.2654,2842.4,2841.9,0.557]
["bitfinex","ETHUSD",1766048948347,6.78358636,2842.4,2841.9,0.557]
["bitfinex","ETHUSD",1766048948773,3.2662,2842.3,2841.9,0.557]
["bitfinex","ETHUSD",1766048949276,3.2662,2842.1,2841.9,0.557]
["bitfinex","ETHUSD",1766048951046,3.5192069,2842.4,2841.9,0.557]
["bitfinex","ETHUSD",1766048951240,3.2662,2842.3,2841.9,0.557]
["bitfinex","ETHUSD",1766048951743,3.2662,2842.3,2841.7,1.05729294]
["bitfinex","ETHUSD",1766048952070,0.001,2842.4,2841.8,0.04569982]
["bitfinex","ETHUSD",1766048952375,0.001,2842.4,2841.9,0.8355512]
["bitfinex","ETHUSD",1766048955558,0.001,2842.4,2841.8,1.10295922]
["bitfinex","ETHUSD",1766048956549,3.98221377,2842.7,2841.8,1.10295922]
["bitfinex","ETHUSD",1766048956750,3.5186935,2842.8,2842.0,0.04569982]
["bitfinex","ETHUSD",1766048956950,3.5186935,2842.8,2842.1,0.557]
["bitfinex","ETHUSD",1766048956951,6.7132935,2842.8,2842.1,0.557]
["bitfinex","ETHUSD",1766048957797,0.001,2842.4,2842.1,0.557]
["bitfinex","ETHUSD",1766048957979,0.001,2842.4,2842.1,1.39274114]
["bitfinex","ETHUSD",1766048961380,0.001,2842.4,2842.1,0.557]
["bitfinex","ETHUSD",1766048961553,0.001,2842.8,2842.1,0.557]
["bitfinex","ETHUSD",1766048961879,3.98282137,2843.0,2842.2,0.04569982]
["bitfinex","ETHUSD",1766048962976,3.51844114,2843.0,2842.2,1.10280275]
["bitfinex","ETHUSD",1766048963662,0.001,2843.0,2842.2,1.10280275]
["bitfinex","ETHUSD",1766048964548,0.001,2843.0,2842.4,0.04569982]
["bitfinex","ETHUSD",1766048964782,0.001,2843.0,2842.5,0.557]
["bitfinex","ETHUSD",1766048965882,0.001,2843.0,2842.5,0.60269982]
["bitfinex","ETHUSD",1766048968084,0.001,2843.0,2842.5,0.557]
["bitfinex","ETHUSD",1766048969381,0.001,2843.1,2842.5,0.557]
["bitfinex","ETHUSD",1766048969887,0.0002,2843.1,2842.5,0.557]
["bitfinex","ETHUSD",1766048970795,0.001,2843.6,2842.7,6.69221803]
["bitfinex","ETHUSD",1766048970957,3.51767678,2843.6,2842.7,6.69221803]
["bitfinex","ETHUSD",1766048971162,0.001,2843.6,2842.7,6.69221803]
["bitfinex","ETHUSD",1766048971376,0.001,2843.6,2842.8,1.05687576]
["bitfinex","ETHUSD",1766048971674,0.001,2843.6,2842.9,0.557]
["bitfinex","ETHUSD",1766048973395,0.001,2843.6,2842.9,7.24921803]
["bitfinex","ETHUSD",1766048973595,0.001,2843.1,2843.0,0.83060938]
["bitfinex","ETHUSD",1766048973771,0.001,2843.6,2843.0,0.83060938]
["bitfinex","ETHUSD",1766048973972,0.001,2843.6,2842.9,0.557]
["bitfinex","ETHUSD",1766048976303,0.001,2843.6,2842.8,1.05687576]
["bitfinex","ETHUSD",1766048976507,0.558,2843.6,2842.2,0.557]
["bitfinex","ETHUSD",1766048976665,3.1946,2843.4,2842.2,2.07825599]
["bitfinex","ETHUSD",1766048976994,3.51679268,2843.5,2842.5,0.405504]
["bitfinex","ETHUSD",1766048977193,3.51679268,2843.5,2842.6,1.2667722]
["bitfinex","ETHUSD",1766048978800,3.1946,2843.4,2842.6,1.2667722]
["bitfinex","ETHUSD",1766048980697,3.51704005,2843.3,2842.6,1.2667722]
["bitfinex","ETHUSD",1766048981899,6.71157279,2843.4,2842.6,1.2667722]
["bitfinex","ETHUSD",1766048982602,6.71157279,2843.4,2842.7,0.557]
["bitfinex","ETHUSD",1766048986214,6.71157279,2843.4,2842.8,0.557]
["bitfinex","ETHUSD",1766048986416,3.1249,2843.3,2842.8,0.557]
["bitfinex","ETHUSD",1766048986818,8.05698492,2843.4,2842.8,0.557]
["bitfinex","ETHUSD",1766048987120,3.1249,2843.3,2842.8,0.557]
["bitfinex","ETHUSD",1766048987416,1.691,2843.3,2842.8,0.557]
["bitfinex","ETHUSD",1766048987579,8.05698492,2843.4,2842.8,0.557]
["bitfinex","ETHUSD",1766048987778,3.1249,2843.3,2842.8,0.557]
["bitfinex","ETHUSD",1766048988111,8.05698492,2843.4,2842.8,0.557]
["bitfinex","ETHUSD",1766048988416,3.1249,2843.3,2842.8,0.557]
["bitfinex","ETHUSD",1766048989011,1.02303934,2843.4,2842.8,0.557]
["bitfinex","ETHUSD",1766048989190,3.1259,2843.5,2842.8,0.557]
["bitfinex","ETHUSD",1766048989392,6.64271501,2843.5,2842.8,0.557]
["bitfinex","ETHUSD",1766048990105,6.64271501,2843.5,2842.7,0.557]
["bitfinex","ETHUSD",1766048990504,3.1259,2843.5,2842.7,0.557]
["bitfinex","ETHUSD",1766048990704,0.001,2843.5,2842.7,7.24921803]
["bitfinex","ETHUSD",1766048990908,0.001,2843.5,2842.8,0.7249218]
["bitfinex","ETHUSD",1766048992382,0.001,2843.5,2842.9,0.405504]
["bitfinex","ETHUSD",1766048994614,0.0002,2843.5,2842.9,0.405504]
["bitfinex","ETHUSD",1766048998712,0.0002,2843.5,2842.9,0.407504]
["bitfinex","ETHUSD",1766048999011,3.1251,2843.5,2842.9,0.002]
["bitfinex","ETHUSD",1766048999210,3.1249,2843.4,2842.9,0.002]
["bitfinex","ETHUSD",1766049000117,3.1249,2843.4,2842.9,0.559]
["bitfinex","ETHUSD",1766049000296,3.1249,2843.3,2842.9,0.559]
["bitfinex","ETHUSD",1766049001002,3.5169396,2843.4,2842.9,0.559]
["bitfinex","ETHUSD",1766049001916,3.1249,2843.3,2842.9,0.559]
["bitfinex","ETHUSD",1766049002506,3.5169396,2843.4,2842.9,0.559]
["bitfinex","ETHUSD",1766049002690,4.25169449,2843.4,2842.9,0.559]
["bitfinex","ETHUSD",1766049003815,0.03345465,2843.3,2842.9,0.002]
["bitfinex","ETHUSD",1766049004112,0.03345465,2843.3,2842.5,0.559]
["bitfinex","ETHUSD",1766049004318,3.1249,2843.2,2842.5,0.559]
["bitfinex","ETHUSD",1766049004498,0.03345465,2843.3,2842.5,0.559]
["bitfinex","ETHUSD",1766049004698,3.1249,2843.1,2842.5,0.559]
["bitfinex","ETHUSD",1766049005497,3.1249,2843.3,2842.5,0.559]
["bitfinex","ETHUSD",1766049006006,3.51697425,2843.4,2842.5,0.559]
["bitfinex","ETHUSD",1766049006191,3.1249,2843.3,2842.5,0.559]
["bitfinex","ETHUSD",1766049006392,3.51697425,2843.4,2842.5,0.559]
["bitfinex","ETHUSD",1766049006610,3.51704897,2843.3,2842.5,0.559]
["bitfinex","ETHUSD",1766049006811,3.1249,2843.2,2842.5,0.559]
["bitfinex","ETHUSD",1766049007707,1.4339,2843.1,2842.5,0.559]
["bitfinex","ETHUSD",1766049007901,3.1249,2843.1,2842.5,0.559]
["bitfinex","ETHUSD",1766049008227,1.691,2843.1,2842.5,0.559]
["bitfinex","ETHUSD",1766049008405,3.1249,2842.9,2842.5,0.559]
["bitfinex","ETHUSD",1766049009619,3.1249,2842.9,2842.5,0.002]
["bitfinex","ETHUSD",1766049010306,0.79046845,2843.4,2842.5,0.002]
["bitfinex","ETHUSD",1766049010504,1.691,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766049010703,3.1249,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766049011427,0.79046845,2843.4,2842.5,0.002]
["bitfinex","ETHUSD",1766049011595,3.1249,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766049011795,3.1249,2842.9,2842.5,0.002]
["bitfinex","ETHUSD",1766049012845,0.03345465,2843.2,2842.5,0.002]
["bitfinex","ETHUSD",1766049013134,2.9795,2843.3,2842.5,0.002]
["bitfinex","ETHUSD",1766049013292,0.0002,2843.5,2842.8,6.69210827]
["bitfinex","ETHUSD",1766049013610,0.0002,2843.5,2843.0,6.69210827]
["bitfinex","ETHUSD",1766049014431,0.0002,2843.5,2843.2,6.69210827]
["bitfinex","ETHUSD",1766049015010,0.0002,2843.5,2843.0,7.09761227]
["bitfinex","ETHUSD",1766049015311,0.001,2843.7,2843.0,7.09761227]
["bitfinex","ETHUSD",1766049015312,0.001,2844.2,2843.5,0.405504]
["bitfinex","ETHUSD",1766049015512,0.001,2844.2,2843.6,7.24910827]
["bitfinex","ETHUSD",1766049015836,0.0002,2844.3,2843.7,0.405504]
["bitfinex","ETHUSD",1766049017133,0.0002,2844.3,2843.8,6.69210827]
["bitfinex","ETHUSD",1766049017538,0.0002,2844.3,2843.7,0.405504]
["bitfinex","ETHUSD",1766049017718,0.0002,2844.3,2843.8,0.76546123]
["bitfinex","ETHUSD",1766049018939,0.0002,2844.3,2843.8,7.4575695]
["bitfinex","ETHUSD",1766049019428,0.001,2844.4,2843.8,0.76546123]
["bitfinex","ETHUSD",1766049019429,0.0004,2844.4,2843.8,0.76546123]
["bitfinex","ETHUSD",1766049021109,1.5605,2844.3,2843.8,0.76546123]
["bitfinex","ETHUSD",1766049021340,2.9795,2844.1,2843.1,0.6052558]
["bitfinex","ETHUSD",1766049021543,3.01295465,2844.0,2843.4,0.557]
["bitfinex","ETHUSD",1766049021718,1.419,2843.8,2843.4,0.557]
["bitfinex","ETHUSD",1766049021923,2.9795,2844.1,2843.4,0.557]
["bitfinex","ETHUSD",1766049022642,2.9795,2844.1,2843.4,1.09382676]
["bitfinex","ETHUSD",1766049023441,3.51611476,2844.1,2843.4,1.09382676]
["bitfinex","ETHUSD",1766049023642,2.9795,2844.0,2843.4,1.09382676]
["bitfinex","ETHUSD",1766049023815,2.9795,2844.0,2843.4,0.557]
["bitfinex","ETHUSD",1766049026043,2.9795,2844.0,2843.2,0.405504]
["bitfinex","ETHUSD",1766049026245,2.9795,2844.0,2843.3,0.557]
["bitfinex","ETHUSD",1766049028147,1.5605,2844.0,2843.3,1.02138023]
["bitfinex","ETHUSD",1766049028452,2.9795,2844.2,2843.3,1.02138023]
["bitfinex","ETHUSD",1766049028643,2.9795,2844.2,2843.4,0.77134885]
["bitfinex","ETHUSD",1766049028841,0.001,2844.0,2843.4,0.77134885]
["bitfinex","ETHUSD",1766049029144,0.001,2844.0,2843.4,7.46345712]
["bitfinex","ETHUSD",1766049030374,0.001,2844.0,2843.5,0.405504]
["bitfinex","ETHUSD",1766049030934,0.001,2844.3,2843.6,6.69210827]
["bitfinex","ETHUSD",1766049031253,0.001,2844.3,2843.7,1.67126523]
["bitfinex","ETHUSD",1766049033053,0.001,2844.3,2843.7,0.961504]
["bitfinex","ETHUSD",1766049034727,2.9805,2844.3,2843.7,0.961504]
["bitfinex","ETHUSD",1766049038665,0.001,2844.3,2843.7,0.961504]
["bitfinex","ETHUSD",1766049041471,2.9805,2844.3,2843.7,0.961504]
["bitfinex","ETHUSD",1766049042365,3.51691503,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049042575,0.03345465,2844.2,2843.4,0.558]
["bitfinex","ETHUSD",1766049042761,3.0507,2844.1,2843.4,0.558]
["bitfinex","ETHUSD",1766049043467,7.03283006,2844.3,2843.4,0.558]
["bitfinex","ETHUSD",1766049043643,3.0507,2844.2,2843.4,0.558]
["bitfinex","ETHUSD",1766049043966,3.51691503,2844.3,2843.4,0.558]
["bitfinex","ETHUSD",1766049044167,3.51611503,2844.3,2843.4,0.558]
["bitfinex","ETHUSD",1766049044337,3.0507,2844.2,2843.4,0.558]
["bitfinex","ETHUSD",1766049044539,6.56663675,2844.2,2843.4,0.963504]
["bitfinex","ETHUSD",1766049044757,3.0507,2844.1,2843.4,0.963504]
["bitfinex","ETHUSD",1766049045556,3.51593675,2844.2,2843.4,0.963504]
["bitfinex","ETHUSD",1766049046270,3.0507,2844.1,2843.4,0.963504]
["bitfinex","ETHUSD",1766049046470,3.51608669,2844.1,2843.4,0.963504]
["bitfinex","ETHUSD",1766049046771,3.0507,2844.0,2843.4,0.963504]
["bitfinex","ETHUSD",1766049054171,3.51603614,2844.3,2843.4,0.963504]
["bitfinex","ETHUSD",1766049054482,3.0507,2844.2,2843.4,0.963504]
["bitfinex","ETHUSD",1766049054879,3.0507,2844.2,2843.4,7.65030548]
["bitfinex","ETHUSD",1766049055084,0.0002,2844.3,2843.5,0.76503055]
["bitfinex","ETHUSD",1766049055679,3.0509,2844.3,2843.5,0.76503055]
["bitfinex","ETHUSD",1766049055870,3.0509,2844.3,2843.6,6.68680148]
["bitfinex","ETHUSD",1766049056264,0.0002,2844.3,2843.6,6.68680148]
["bitfinex","ETHUSD",1766049056476,0.0002,2844.3,2843.7,0.7451832]
["bitfinex","ETHUSD",1766049056657,0.0002,2844.3,2843.8,0.556]
["bitfinex","ETHUSD",1766049057573,3.46038084,2844.4,2843.8,0.556]
["bitfinex","ETHUSD",1766049058386,3.0507,2844.5,2843.8,0.556]
["bitfinex","ETHUSD",1766049059387,0.001,2844.3,2843.8,0.556]
["bitfinex","ETHUSD",1766049061289,3.0517,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049061462,0.001,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049061664,3.0507,2844.2,2843.7,0.556]
["bitfinex","ETHUSD",1766049062061,3.0517,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049062261,0.001,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049062462,0.001,2844.3,2843.8,0.72428015]
["bitfinex","ETHUSD",1766049063290,3.0517,2844.3,2843.8,0.72428015]
["bitfinex","ETHUSD",1766049063680,3.0507,2844.2,2843.8,0.72428015]
["bitfinex","ETHUSD",1766049064085,0.001,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049064292,3.0507,2844.2,2843.4,0.002]
["bitfinex","ETHUSD",1766049064483,0.03345465,2844.2,2843.5,0.556]
["bitfinex","ETHUSD",1766049064863,3.0507,2844.1,2843.5,0.556]
["bitfinex","ETHUSD",1766049065061,3.51605077,2844.1,2843.5,0.556]
["bitfinex","ETHUSD",1766049065265,3.0507,2844.0,2843.5,0.556]
["bitfinex","ETHUSD",1766049065465,3.0507,2843.8,2843.5,0.556]
["bitfinex","ETHUSD",1766049066180,3.0507,2844.0,2843.5,0.556]
["bitfinex","ETHUSD",1766049066495,3.51605077,2844.1,2843.5,0.556]
["bitfinex","ETHUSD",1766049066496,3.0507,2843.8,2843.5,0.556]
["bitfinex","ETHUSD",1766049066686,3.08415465,2843.7,2843.5,0.556]
["bitfinex","ETHUSD",1766049066883,1.6455,2843.6,2843.4,0.002]
["bitfinex","ETHUSD",1766049067196,0.001,2844.3,2842.8,0.556]
["bitfinex","ETHUSD",1766049067197,3.0507,2843.4,2842.8,0.556]
["bitfinex","ETHUSD",1766049067390,0.03345465,2843.8,2842.8,1.61270824]
["bitfinex","ETHUSD",1766049067798,0.03345465,2843.8,2842.8,0.556]
["bitfinex","ETHUSD",1766049067967,3.0507,2843.7,2842.8,0.556]
["bitfinex","ETHUSD",1766049068169,3.0507,2843.6,2842.8,0.556]
["bitfinex","ETHUSD",1766049068383,1.6455,2843.4,2842.8,0.556]
["bitfinex","ETHUSD",1766049068894,1.6447,2843.4,2842.8,0.556]
["bitfinex","ETHUSD",1766049069068,4.92169555,2843.8,2842.8,0.556]
["bitfinex","ETHUSD",1766049070195,1.4052,2843.7,2842.8,0.556]
["bitfinex","ETHUSD",1766049071094,4.9218143,2843.7,2842.8,0.556]
["bitfinex","ETHUSD",1766049071395,6.5673143,2843.7,2842.8,0.556]
["bitfinex","ETHUSD",1766049071594,3.5166143,2843.7,2842.8,0.556]
["bitfinex","ETHUSD",1766049071808,3.0507,2843.6,2842.8,0.556]
["bitfinex","ETHUSD",1766049072679,3.0507,2843.6,2842.8,0.558]
["bitfinex","ETHUSD",1766049074001,3.51755513,2843.7,2842.9,0.405504]
["bitfinex","ETHUSD",1766049074302,6.42725513,2843.7,2842.9,0.65397479]
["bitfinex","ETHUSD",1766049079104,2.9107,2843.7,2842.9,0.65397479]
["bitfinex","ETHUSD",1766049079284,0.001,2843.7,2842.9,0.65397479]
["bitfinex","ETHUSD",1766049079602,3.51756304,2843.7,2842.9,0.65397479]
["bitfinex","ETHUSD",1766049080006,6.42726304,2843.7,2842.9,0.65397479]
["bitfinex","ETHUSD",1766049080579,2.9107,2843.7,2842.9,0.65397479]
["bitfinex","ETHUSD",1766049081100,6.42725047,2843.7,2842.9,0.65397479]
["bitfinex","ETHUSD",1766049082812,2.9107,2843.7,2842.9,0.65397479]
["bitfinex","ETHUSD",1766049083312,0.001,2843.7,2842.9,0.65397479]
["bitfinex","ETHUSD",1766049084511,0.001,2843.7,2843.0,6.69096036]
["bitfinex","ETHUSD",1766049084704,0.001,2843.7,2843.1,1.09944712]
["bitfinex","ETHUSD",1766049084881,2.9107,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049085289,2.9097,2843.6,2843.2,0.556]
["bitfinex","ETHUSD",1766049085488,0.001,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049085989,2.9097,2843.6,2843.2,0.556]
["bitfinex","ETHUSD",1766049086929,0.001,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049090738,3.51622325,2844.0,2843.2,0.556]
["bitfinex","ETHUSD",1766049090739,0.46438023,2844.0,2843.2,0.556]
["bitfinex","ETHUSD",1766049091040,6.42581588,2844.1,2843.3,0.72469604]
["bitfinex","ETHUSD",1766049091924,2.9097,2844.1,2843.3,0.72469604]
["bitfinex","ETHUSD",1766049093237,7.03185428,2844.2,2843.3,0.72469604]
["bitfinex","ETHUSD",1766049093531,0.03345465,2844.1,2843.3,0.72469604]
["bitfinex","ETHUSD",1766049093730,0.03345465,2844.1,2843.2,0.556]
["bitfinex","ETHUSD",1766049093731,1.5509,2843.6,2843.2,0.556]
["bitfinex","ETHUSD",1766049093905,1.3588,2843.6,2843.2,0.556]
["bitfinex","ETHUSD",1766049094105,7.03185428,2844.2,2843.2,0.556]
["bitfinex","ETHUSD",1766049094328,0.001,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049094507,2.9107,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049095734,3.51609526,2844.1,2843.2,0.556]
["bitfinex","ETHUSD",1766049095936,2.9097,2844.0,2843.3,0.72469604]
["bitfinex","ETHUSD",1766049096243,7.03219052,2844.1,2843.3,0.556]
["bitfinex","ETHUSD",1766049096418,2.9097,2844.0,2843.3,0.556]
["bitfinex","ETHUSD",1766049096618,7.03219052,2844.1,2843.3,0.556]
["bitfinex","ETHUSD",1766049096818,2.9097,2844.0,2843.3,0.556]
["bitfinex","ETHUSD",1766049097437,3.5161744,2844.0,2843.3,0.556]
["bitfinex","ETHUSD",1766049097637,2.9097,2843.9,2843.3,0.556]
["bitfinex","ETHUSD",1766049098010,3.5161744,2844.0,2843.3,0.556]
["bitfinex","ETHUSD",1766049098644,2.9097,2843.9,2843.3,0.556]
["bitfinex","ETHUSD",1766049099834,3.51611621,2844.1,2843.3,0.556]
["bitfinex","ETHUSD",1766049100143,6.42581621,2844.1,2843.4,0.72469604]
["bitfinex","ETHUSD",1766049102327,9.94193242,2844.1,2843.4,0.72469604]
["bitfinex","ETHUSD",1766049102520,7.03223242,2844.1,2843.3,0.556]
["bitfinex","ETHUSD",1766049102720,2.8005,2844.0,2843.3,0.556]
["bitfinex","ETHUSD",1766049103424,7.03323242,2844.1,2843.3,0.556]
["bitfinex","ETHUSD",1766049103623,2.8005,2844.0,2843.3,0.556]
["bitfinex","ETHUSD",1766049103950,3.51625286,2844.0,2843.3,0.556]
["bitfinex","ETHUSD",1766049104150,2.8005,2843.9,2843.3,0.556]
["bitfinex","ETHUSD",1766049107758,3.51711653,2844.1,2843.3,0.556]
["bitfinex","ETHUSD",1766049107986,0.001,2844.1,2843.4,0.405504]
["bitfinex","ETHUSD",1766049108155,0.001,2844.1,2843.5,0.7649193]
["bitfinex","ETHUSD",1766049118284,0.0002,2844.1,2843.5,0.7649193]
["bitfinex","ETHUSD",1766049118776,0.0002,2844.1,2843.5,0.7669193]
["bitfinex","ETHUSD",1766049120273,0.0002,2844.1,2843.6,6.68768901]
["bitfinex","ETHUSD",1766049120445,0.0002,2844.1,2843.7,0.556]
["bitfinex","ETHUSD",1766049120780,0.0002,2844.1,2843.7,1.35706083]
["bitfinex","ETHUSD",1766049121084,0.0002,2844.1,2843.5,0.002]
["bitfinex","ETHUSD",1766049121370,0.0002,2844.1,2843.5,0.558]
["bitfinex","ETHUSD",1766049122364,2.8005,2844.0,2843.5,0.558]
["bitfinex","ETHUSD",1766049122548,2.8005,2843.9,2843.5,0.558]
["bitfinex","ETHUSD",1766049122743,7.03230154,2844.1,2843.5,0.002]
["bitfinex","ETHUSD",1766049122955,0.70323015,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766049123342,2.8005,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766049123746,0.70323015,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766049124360,3.51631172,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766049124576,2.8005,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766049124777,3.51631172,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766049125080,2.8005,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766049125379,4.21946751,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766049125583,2.8005,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766049125783,4.21946751,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766049126155,2.8005,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766049126350,4.21946751,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766049126551,2.8005,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766049126750,4.21946751,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766049126976,2.8005,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766049127462,2.8005,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766049127881,3.51630367,2844.1,2843.5,0.002]
["bitfinex","ETHUSD",1766049128064,4.27522845,2844.1,2843.5,0.002]
["bitfinex","ETHUSD",1766049128578,2.8005,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766049128953,3.51625746,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766049129157,2.8005,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766049129354,3.51625746,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766049129679,2.8005,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766049130477,4.35100605,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766049130981,7.86726319,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766049131477,7.86726287,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766049131792,2.8005,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766049131954,7.86726287,2844.0,2843.5,0.002]
["bitfinex","ETHUSD",1766049132355,0.81940094,2843.9,2843.3,0.002]
["bitfinex","ETHUSD",1766049132575,3.51642168,2843.8,2843.3,0.002]
["bitfinex","ETHUSD",1766049132776,2.8529,2843.6,2842.9,0.407504]
["bitfinex","ETHUSD",1766049133086,0.03265465,2843.7,2842.9,0.407504]
["bitfinex","ETHUSD",1766049133087,2.8529,2843.7,2842.9,0.407504]
["bitfinex","ETHUSD",1766049133266,1.04418478,2843.6,2842.9,0.407504]
["bitfinex","ETHUSD",1766049133698,0.03265465,2843.5,2842.9,0.002]
["bitfinex","ETHUSD",1766049134057,2.716,2843.4,2842.9,0.002]
["bitfinex","ETHUSD",1766049134283,2.716,2843.1,2842.9,0.002]
["bitfinex","ETHUSD",1766049135070,3.51683887,2843.5,2842.9,0.002]
["bitfinex","ETHUSD",1766049135385,4.99346343,2843.5,2842.9,0.002]
["bitfinex","ETHUSD",1766049135792,3.51683887,2843.5,2842.9,0.002]
["bitfinex","ETHUSD",1766049135955,2.716,2843.4,2842.9,0.002]
["bitfinex","ETHUSD",1766049136379,3.51683887,2843.5,2842.9,0.002]
["bitfinex","ETHUSD",1766049136695,3.51698034,2843.4,2842.9,0.002]
["bitfinex","ETHUSD",1766049136900,2.716,2843.3,2842.9,0.002]
["bitfinex","ETHUSD",1766049137099,3.51698034,2843.4,2842.9,0.002]
["bitfinex","ETHUSD",1766049137604,2.716,2843.3,2842.9,0.002]
["bitfinex","ETHUSD",1766049138305,3.51698034,2843.4,2842.9,0.002]
["bitfinex","ETHUSD",1766049138504,2.716,2843.3,2842.9,0.002]
["bitfinex","ETHUSD",1766049138786,3.51698034,2843.4,2842.9,0.002]
["bitfinex","ETHUSD",1766049138989,2.716,2843.3,2842.9,0.002]
["bitfinex","ETHUSD",1766049139796,3.51698034,2843.4,2842.9,0.002]
["bitfinex","ETHUSD",1766049139985,2.716,2843.3,2842.9,0.002]
["bitfinex","ETHUSD",1766049140490,3.51698034,2843.4,2842.9,0.002]
["bitfinex","ETHUSD",1766049140696,2.716,2843.3,2842.9,0.002]
["bitfinex","ETHUSD",1766049141697,7.03338004,2843.6,2842.9,0.002]
["bitfinex","ETHUSD",1766049141897,1.2785,2843.2,2842.9,0.002]
["bitfinex","ETHUSD",1766049142064,2.716,2843.2,2842.9,0.002]
["bitfinex","ETHUSD",1766049143025,2.7152,2843.2,2842.9,0.002]
["bitfinex","ETHUSD",1766049143501,1.4375,2843.5,2842.9,0.002]
["bitfinex","ETHUSD",1766049144786,1.4375,2843.3,2842.9,0.002]
["bitfinex","ETHUSD",1766049144992,2.716,2843.0,2842.8,0.002]
["bitfinex","ETHUSD",1766049145182,3.51691636,2843.4,2842.8,0.002]
["bitfinex","ETHUSD",1766049145505,4.27589056,2843.4,2842.8,0.002]
["bitfinex","ETHUSD",1766049145702,6.99189056,2843.4,2842.8,0.002]
["bitfinex","ETHUSD",1766049147006,6.23291636,2843.4,2842.8,0.002]
["bitfinex","ETHUSD",1766049148681,2.716,2843.7,2842.9,6.68864315]
["bitfinex","ETHUSD",1766049149006,6.23262446,2843.7,2842.9,6.68864315]
["bitfinex","ETHUSD",1766049149795,2.716,2843.7,2842.9,6.68864315]
["bitfinex","ETHUSD",1766049150000,6.23259164,2843.7,2843.0,0.7292343]
["bitfinex","ETHUSD",1766049150177,6.23259164,2843.7,2843.0,0.77493412]
["bitfinex","ETHUSD",1766049151106,2.716,2843.7,2843.1,6.68864315]
["bitfinex","ETHUSD",1766049151306,3.51649212,2843.8,2843.1,6.68864315]
["bitfinex","ETHUSD",1766049151606,3.51649212,2843.8,2843.2,0.556]
["bitfinex","ETHUSD",1766049152310,6.23249212,2843.8,2843.2,0.556]
["bitfinex","ETHUSD",1766049153111,2.716,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049154815,6.23258386,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049155010,3.51658386,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049155309,2.716,2843.6,2843.2,0.556]
["bitfinex","ETHUSD",1766049158518,2.717,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049158816,0.001,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049159522,3.51755184,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049159687,0.001,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049159887,3.51756953,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049160105,2.717,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049160510,0.001,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049160926,3.51756431,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049161522,6.23356431,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049162523,0.001,2843.7,2843.2,7.24464315]
["bitfinex","ETHUSD",1766049162919,3.5175541,2843.7,2843.2,7.24464315]
["bitfinex","ETHUSD",1766049163091,2.6829,2843.7,2843.2,7.24464315]
["bitfinex","ETHUSD",1766049163492,0.001,2843.7,2843.2,7.24464315]
["bitfinex","ETHUSD",1766049164015,3.51755069,2843.7,2843.2,7.24464315]
["bitfinex","ETHUSD",1766049164222,3.51755069,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049164419,0.001,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049164725,3.51756069,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049164939,6.19946069,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049165551,2.6829,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049165726,0.001,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049167622,2.6821,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049167826,0.0002,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049169132,3.51674534,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049169334,2.6819,2843.6,2843.2,0.556]
["bitfinex","ETHUSD",1766049169498,2.6819,2843.6,2843.2,1.28049557]
["bitfinex","ETHUSD",1766049169698,3.51674534,2843.7,2843.2,1.28049557]
["bitfinex","ETHUSD",1766049170028,6.19864534,2843.7,2843.2,1.28049557]
["bitfinex","ETHUSD",1766049170517,2.6821,2843.7,2843.2,1.28049557]
["bitfinex","ETHUSD",1766049170701,0.0002,2843.7,2843.2,1.28049557]
["bitfinex","ETHUSD",1766049172131,0.0002,2843.7,2843.2,7.96945123]
["bitfinex","ETHUSD",1766049172428,0.0002,2843.7,2843.3,0.79694512]
["bitfinex","ETHUSD",1766049177246,2.6821,2844.1,2843.4,7.09445966]
["bitfinex","ETHUSD",1766049177428,0.0002,2844.1,2843.4,7.09445966]
["bitfinex","ETHUSD",1766049179025,3.5162749,2844.1,2843.4,7.09445966]
["bitfinex","ETHUSD",1766049179314,0.0002,2844.1,2843.5,0.89937421]
["bitfinex","ETHUSD",1766049179521,0.0002,2844.1,2843.6,0.556]
["bitfinex","ETHUSD",1766049180701,2.6821,2844.1,2843.6,0.556]
["bitfinex","ETHUSD",1766049181035,0.0002,2844.1,2843.6,0.556]
["bitfinex","ETHUSD",1766049182113,0.0002,2844.1,2842.9,0.407504]
["bitfinex","ETHUSD",1766049182435,0.0002,2844.1,2843.4,0.405504]
["bitfinex","ETHUSD",1766049182624,2.6821,2844.1,2843.4,0.405504]
["bitfinex","ETHUSD",1766049182809,0.0002,2844.1,2843.2,0.405504]
["bitfinex","ETHUSD",1766049183009,0.0002,2844.1,2843.5,1.05663753]
["bitfinex","ETHUSD",1766049183010,2.6821,2844.1,2843.5,1.05663753]
["bitfinex","ETHUSD",1766049183229,2.6819,2843.9,2843.5,1.05663753]
["bitfinex","ETHUSD",1766049185342,3.51630228,2844.1,2843.5,1.05663753]
["bitfinex","ETHUSD",1766049185541,6.19820228,2844.1,2843.5,1.05663753]
["bitfinex","ETHUSD",1766049185744,3.51630228,2844.1,2843.5,1.05663753]
["bitfinex","ETHUSD",1766049185949,2.6819,2844.0,2843.5,1.94825185]
["bitfinex","ETHUSD",1766049186447,2.6819,2844.0,2843.5,2.50425185]
["bitfinex","ETHUSD",1766049186648,7.03243546,2844.1,2843.5,2.50425185]
["bitfinex","ETHUSD",1766049186838,2.6819,2844.0,2843.5,2.50425185]
["bitfinex","ETHUSD",1766049187447,3.51620176,2844.0,2843.5,2.50425185]
["bitfinex","ETHUSD",1766049187651,2.6819,2843.9,2843.5,2.50425185]
["bitfinex","ETHUSD",1766049189046,3.51620176,2844.0,2843.5,2.50425185]
["bitfinex","ETHUSD",1766049189430,2.6819,2843.9,2843.5,2.50425185]
["bitfinex","ETHUSD",1766049190456,3.5161744,2844.0,2843.5,2.50425185]
["bitfinex","ETHUSD",1766049190753,2.6819,2843.9,2843.5,2.50425185]
["bitfinex","ETHUSD",1766049191049,2.6819,2843.9,2843.6,0.29097559]
["bitfinex","ETHUSD",1766049191833,6.19819963,2843.9,2843.5,1.61263753]
["bitfinex","ETHUSD",1766049192034,2.4718,2843.8,2843.5,0.556]
["bitfinex","ETHUSD",1766049192445,2.50365465,2843.8,2843.5,0.556]
["bitfinex","ETHUSD",1766049192753,2.471,2843.8,2843.5,0.556]
["bitfinex","ETHUSD",1766049193242,1.3799,2843.8,2843.1,0.407504]
["bitfinex","ETHUSD",1766049193442,1.3799,2843.8,2843.2,0.556]
["bitfinex","ETHUSD",1766049193661,3.51829963,2843.9,2843.2,1.61263753]
["bitfinex","ETHUSD",1766049193968,3.51829963,2843.9,2843.3,0.20201415]
["bitfinex","ETHUSD",1766049194456,2.4718,2843.7,2843.3,0.20201415]
["bitfinex","ETHUSD",1766049194838,5.99009963,2843.9,2843.3,0.20201415]
["bitfinex","ETHUSD",1766049195539,3.51829963,2843.9,2843.3,0.20201415]
["bitfinex","ETHUSD",1766049195830,2.4718,2843.8,2843.3,0.20201415]
["bitfinex","ETHUSD",1766049196150,2.4328,2843.7,2843.3,0.20201415]
["bitfinex","ETHUSD",1766049196351,2.4328,2843.7,2843.2,1.61263753]
["bitfinex","ETHUSD",1766049196539,3.51642574,2843.8,2843.2,1.61263753]
["bitfinex","ETHUSD",1766049196861,2.4328,2843.7,2843.2,1.61263753]
["bitfinex","ETHUSD",1766049197154,3.51642574,2843.8,2843.2,1.61263753]
["bitfinex","ETHUSD",1766049197454,2.4328,2843.7,2843.2,1.61263753]
["bitfinex","ETHUSD",1766049198152,3.51642574,2843.8,2843.2,1.61263753]
["bitfinex","ETHUSD",1766049198753,2.4328,2843.7,2843.2,1.61263753]
["bitfinex","ETHUSD",1766049199262,3.51642574,2843.8,2843.2,1.61263753]
["bitfinex","ETHUSD",1766049199460,0.35184257,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049199753,2.4328,2843.6,2843.2,0.556]
["bitfinex","ETHUSD",1766049199922,0.38449722,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049200127,2.4328,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766049200329,0.63339662,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766049200525,2.4328,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766049200729,7.03333802,2843.6,2843.1,0.002]
["bitfinex","ETHUSD",1766049200956,3.51666901,2843.6,2843.1,0.002]
["bitfinex","ETHUSD",1766049201630,2.4328,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766049202738,3.51666901,2843.6,2843.1,0.002]
["bitfinex","ETHUSD",1766049202937,4.25517772,2843.6,2843.1,0.002]
["bitfinex","ETHUSD",1766049203365,2.4328,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766049203740,4.25517772,2843.6,2843.1,0.002]
["bitfinex","ETHUSD",1766049204065,2.4328,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766049204243,2.4328,2843.4,2843.1,0.002]
["bitfinex","ETHUSD",1766049206469,2.4328,2843.4,2842.0,3.56634389]
["bitfinex","ETHUSD",1766049206470,7.27614546,2843.3,2842.3,0.002]
["bitfinex","ETHUSD",1766049206631,7.24349081,2843.3,2842.3,0.002]
["bitfinex","ETHUSD",1766049206836,1.3443,2843.0,2842.3,0.002]
["bitfinex","ETHUSD",1766049207053,1.0885,2842.5,2842.3,0.002]
["bitfinex","ETHUSD",1766049207246,0.17359872,2843.2,2842.3,0.002]
["bitfinex","ETHUSD",1766049207568,1.0885,2842.6,2842.3,0.002]
["bitfinex","ETHUSD",1766049207863,2.4328,2842.6,2842.3,0.002]
["bitfinex","ETHUSD",1766049208081,0.74170895,2843.1,2842.3,0.002]
["bitfinex","ETHUSD",1766049208263,1.29970895,2843.1,2842.3,0.002]
["bitfinex","ETHUSD",1766049208465,2.4328,2842.9,2842.3,0.002]
["bitfinex","ETHUSD",1766049208964,7.03482236,2843.0,2842.3,0.002]
["bitfinex","ETHUSD",1766049209269,1.0885,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049209464,2.4328,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049209955,2.9908,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049210152,2.4328,2842.6,2842.3,0.002]
["bitfinex","ETHUSD",1766049210330,2.9908,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049211260,0.558,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049215069,2.4328,2842.6,2842.3,0.002]
["bitfinex","ETHUSD",1766049215572,2.9908,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049217256,2.99,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049217786,0.5572,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049220088,2.4328,2842.6,2842.3,0.76749948]
["bitfinex","ETHUSD",1766049220251,4.07501671,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049220252,2.99,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049220451,6.50779506,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049221088,2.99,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049222288,2.991,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049223494,6.50878871,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049224493,5.95158871,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049225693,8.03930262,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1766049225993,2.4239,2842.4,2842.3,0.002]
["bitfinex","ETHUSD",1766049226293,0.03265465,2842.5,2842.2,0.002]
["bitfinex","ETHUSD",1766049226490,2.4239,2842.3,2842.2,0.002]
["bitfinex","ETHUSD",1766049226793,0.558,2842.5,2842.1,0.002]
["bitfinex","ETHUSD",1766049226961,1.0448,2842.2,2842.1,0.002]
["bitfinex","ETHUSD",1766049227290,2.4239,2842.2,2842.1,0.002]
["bitfinex","ETHUSD",1766049228277,5.94230123,2842.2,2842.1,0.002]
["bitfinex","ETHUSD",1766049229658,6.90245534,2842.2,2842.1,0.002]
["bitfinex","ETHUSD",1766049229988,2.4239,2842.1,2841.9,0.002]
["bitfinex","ETHUSD",1766049230192,4.47855534,2842.2,2841.7,0.558]
["bitfinex","ETHUSD",1766049230396,1.0448,2841.9,2841.7,0.558]
["bitfinex","ETHUSD",1766049230569,2.4239,2841.8,2841.7,0.002]
["bitfinex","ETHUSD",1766049230895,1.3791,2842.0,2841.7,0.002]
["bitfinex","ETHUSD",1766049231089,2.4239,2841.9,2841.7,0.002]
["bitfinex","ETHUSD",1766049231465,0.14099326,2841.8,2841.7,0.002]
["bitfinex","ETHUSD",1766049232800,2.56489326,2841.8,2841.7,0.002]
["bitfinex","ETHUSD",1766049232988,2.4239,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766049233379,4.26826556,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766049233380,0.74936909,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766049233582,0.14099326,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766049234698,2.56489326,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766049234997,6.08379599,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766049235169,2.4239,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766049235803,3.65989599,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766049236098,2.4239,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766049236801,0.14100668,2841.5,2841.4,0.002]
["bitfinex","ETHUSD",1766049236989,2.4239,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766049236990,3.51902424,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766049237565,2.4239,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766049238606,5.942934,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766049238991,3.519034,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766049239174,2.4239,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766049239375,3.51899238,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766049239713,2.4239,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766049240211,0.03265465,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766049240410,2.4239,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766049241010,3.51899238,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766049241304,5.94289238,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766049241706,2.4239,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766049241906,5.94187431,2841.9,2841.4,0.002]
["bitfinex","ETHUSD",1766049242107,3.66368395,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049242407,9.46130636,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049242612,7.03740636,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049243100,7.03705006,2842.1,2841.4,0.002]
["bitfinex","ETHUSD",1766049244113,2.4239,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049246412,5.94259423,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049246712,3.51869423,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049247402,7.03738846,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049247603,9.46128846,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049249021,5.94259423,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049250016,9.46128846,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049250221,7.03738846,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049251220,0.001,2842.1,2841.4,0.002]
["bitfinex","ETHUSD",1766049251518,2.4239,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049251687,0.9984,2841.9,2841.4,0.002]
["bitfinex","ETHUSD",1766049251886,2.3745,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766049252505,2.3705,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049252708,0.001,2842.1,2841.4,0.04769982]
["bitfinex","ETHUSD",1766049252910,0.001,2842.1,2841.5,7.41286113]
["bitfinex","ETHUSD",1766049254903,0.001,2842.1,2841.6,0.405504]
["bitfinex","ETHUSD",1766049255789,0.001,2842.1,2841.7,6.6975825]
["bitfinex","ETHUSD",1766049256193,0.001,2842.1,2841.6,0.45120382]
["bitfinex","ETHUSD",1766049257024,2.3715,2842.1,2841.6,0.45120382]
["bitfinex","ETHUSD",1766049257220,0.001,2842.1,2841.7,0.78640649]
["bitfinex","ETHUSD",1766049260314,2.3715,2842.1,2841.7,0.78640649]
["bitfinex","ETHUSD",1766049261825,5.89013423,2842.1,2841.7,0.78640649]
["bitfinex","ETHUSD",1766049262019,5.89013423,2842.1,2841.5,0.405504]
["bitfinex","ETHUSD",1766049262429,0.001,2842.1,2841.6,6.6975825]
["bitfinex","ETHUSD",1766049262744,3.51953663,2842.1,2841.5,0.405504]
["bitfinex","ETHUSD",1766049262899,2.3705,2841.8,2841.5,0.405504]
["bitfinex","ETHUSD",1766049263928,5.88945415,2841.8,2841.5,0.405504]
["bitfinex","ETHUSD",1766049264130,2.3705,2841.7,2841.5,0.405504]
["bitfinex","ETHUSD",1766049264500,3.51883403,2841.9,2841.5,0.405504]
["bitfinex","ETHUSD",1766049264700,2.3705,2841.8,2841.5,0.405504]
["bitfinex","ETHUSD",1766049266528,5.88862264,2841.8,2841.5,0.405504]
["bitfinex","ETHUSD",1766049267132,2.3697,2841.8,2841.5,0.405504]
["bitfinex","ETHUSD",1766049267630,5.88860453,2841.8,2841.5,0.405504]
["bitfinex","ETHUSD",1766049268829,3.51890453,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766049269128,5.88940453,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766049270396,7.97862959,2841.8,2841.4,0.002]
["bitfinex","ETHUSD",1766049270603,2.3705,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766049271096,5.88964414,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766049271325,3.51914414,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766049272422,5.88964414,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766049277209,2.3705,2841.5,2841.4,0.002]
["bitfinex","ETHUSD",1766049277414,3.51914414,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766049277618,5.88964414,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766049278340,3.51914414,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766049278718,5.88964414,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766049278920,3.51914414,2841.6,2841.4,0.002]
["bitfinex","ETHUSD",1766049280642,5.8895203,2841.7,2841.4,0.002]
["bitfinex","ETHUSD",1766049282450,5.85984883,2842.0,2841.4,6.6995825]
["bitfinex","ETHUSD",1766049282941,5.85984883,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049283551,9.37853283,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049285053,7.03733283,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049285222,7.03653283,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049287926,7.03653283,2842.0,2841.4,7.41049115]
["bitfinex","ETHUSD",1766049289047,7.03653283,2842.0,2841.4,0.71290865]
["bitfinex","ETHUSD",1766049289247,9.37873283,2842.0,2841.4,0.71290865]
["bitfinex","ETHUSD",1766049291272,9.37793283,2842.0,2841.4,0.71290865]
["bitfinex","ETHUSD",1766049292251,7.03673283,2842.0,2841.4,0.71290865]
["bitfinex","ETHUSD",1766049292567,9.37793283,2842.0,2841.4,0.71290865]
["bitfinex","ETHUSD",1766049294058,2.3412,2841.9,2841.4,0.71290865]
["bitfinex","ETHUSD",1766049294645,5.86008154,2841.9,2841.4,0.71290865]
["bitfinex","ETHUSD",1766049295057,3.51957167,2842.1,2841.4,7.41049115]
["bitfinex","ETHUSD",1766049295256,3.51864883,2842.0,2841.5,0.74124912]
["bitfinex","ETHUSD",1766049295456,6.367862,2842.0,2841.5,0.74124912]
["bitfinex","ETHUSD",1766049295669,2.849181,2842.0,2841.5,0.74124912]
["bitfinex","ETHUSD",1766049295969,2.3412,2841.9,2841.5,0.74124912]
["bitfinex","ETHUSD",1766049296348,5.190381,2842.0,2841.5,0.74124912]
["bitfinex","ETHUSD",1766049296666,0.001,2842.1,2841.6,0.74408316]
["bitfinex","ETHUSD",1766049296965,0.001,2842.0,2841.6,0.74408316]
["bitfinex","ETHUSD",1766049297465,2.3422,2842.0,2841.6,0.74408316]
["bitfinex","ETHUSD",1766049298465,0.001,2842.0,2841.6,0.74408316]
["bitfinex","ETHUSD",1766049298667,0.001,2842.1,2841.8,6.6975825]
["bitfinex","ETHUSD",1766049298969,0.001,2842.1,2841.8,7.44174907]
["bitfinex","ETHUSD",1766049299265,2.8972,2842.5,2841.8,7.44174907]
["bitfinex","ETHUSD",1766049299266,3.5180393,2842.5,2841.8,7.44174907]
["bitfinex","ETHUSD",1766049299570,7.0360786,2842.5,2841.8,7.44174907]
["bitfinex","ETHUSD",1766049300165,3.5180393,2842.5,2841.8,7.44174907]
["bitfinex","ETHUSD",1766049300372,3.5180393,2842.5,2841.9,0.74417491]
["bitfinex","ETHUSD",1766049300577,7.0360786,2842.5,2841.9,0.74417491]
["bitfinex","ETHUSD",1766049300870,7.0360786,2842.5,2841.9,0.556]
["bitfinex","ETHUSD",1766049301441,3.5180393,2842.5,2841.9,0.556]
["bitfinex","ETHUSD",1766049301941,9.3772786,2842.5,2841.9,0.556]
["bitfinex","ETHUSD",1766049302571,7.0360786,2842.5,2841.9,0.556]
["bitfinex","ETHUSD",1766049302944,3.51827745,2842.3,2841.9,0.556]
["bitfinex","ETHUSD",1766049303463,5.85947745,2842.3,2841.9,0.556]
["bitfinex","ETHUSD",1766049303872,2.3412,2842.3,2841.9,0.556]
["bitfinex","ETHUSD",1766049304071,5.85940979,2842.4,2841.9,0.556]
["bitfinex","ETHUSD",1766049305774,9.37761958,2842.4,2841.9,0.556]
["bitfinex","ETHUSD",1766049306074,10.31548154,2842.4,2841.9,0.556]
["bitfinex","ETHUSD",1766049306740,6.79727175,2842.4,2841.9,0.556]
["bitfinex","ETHUSD",1766049306942,7.03641958,2842.4,2841.9,0.556]
["bitfinex","ETHUSD",1766049307242,1.3359,2842.1,2841.9,0.556]
["bitfinex","ETHUSD",1766049307441,2.3412,2842.2,2841.9,0.556]
["bitfinex","ETHUSD",1766049308273,5.85963508,2842.2,2841.9,0.556]
["bitfinex","ETHUSD",1766049309180,2.3412,2842.2,2841.9,0.556]
["bitfinex","ETHUSD",1766049309781,3.51833186,2842.3,2841.9,0.556]
["bitfinex","ETHUSD",1766049309957,5.72183186,2842.3,2841.9,0.556]
["bitfinex","ETHUSD",1766049311179,2.2035,2842.3,2841.9,0.556]
["bitfinex","ETHUSD",1766049311484,0.001,2842.5,2841.9,0.556]
["bitfinex","ETHUSD",1766049311654,3.51906522,2842.5,2842.0,0.72496235]
["bitfinex","ETHUSD",1766049311972,3.51906522,2842.5,2841.9,0.556]
["bitfinex","ETHUSD",1766049312178,0.001,2842.2,2841.9,0.556]
["bitfinex","ETHUSD",1766049315980,0.0002,2842.2,2841.9,0.556]
["bitfinex","ETHUSD",1766049318978,0.0002,2842.2,2841.9,0.558]
["bitfinex","ETHUSD",1766049319979,0.001,2842.4,2842.0,0.405504]
["bitfinex","ETHUSD",1766049320584,0.001,2842.7,2842.2,0.405504]
["bitfinex","ETHUSD",1766049320784,0.001,2843.4,2842.3,1.26591275]
["bitfinex","ETHUSD",1766049320785,3.51731146,2843.1,2842.3,1.26591275]
["bitfinex","ETHUSD",1766049320967,7.03462292,2843.1,2842.3,1.26591275]
["bitfinex","ETHUSD",1766049321168,9.35452292,2843.1,2842.3,1.26591275]
["bitfinex","ETHUSD",1766049321370,2.3199,2843.1,2842.4,0.405504]
["bitfinex","ETHUSD",1766049321572,0.001,2843.2,2842.7,6.69362349]
["bitfinex","ETHUSD",1766049321886,0.001,2843.2,2842.8,0.66936235]
["bitfinex","ETHUSD",1766049322075,0.001,2843.2,2842.7,7.24962349]
["bitfinex","ETHUSD",1766049322382,3.51817084,2843.2,2842.7,0.556]
["bitfinex","ETHUSD",1766049322681,5.83807084,2843.2,2842.7,0.556]
["bitfinex","ETHUSD",1766049323388,2.3199,2843.1,2842.7,0.556]
["bitfinex","ETHUSD",1766049323765,2.3209,2843.2,2842.7,0.556]
["bitfinex","ETHUSD",1766049324280,0.001,2843.2,2842.7,0.556]
["bitfinex","ETHUSD",1766049326766,0.001,2843.2,2842.8,0.405504]
["bitfinex","ETHUSD",1766049326966,0.001,2843.2,2842.9,0.76551275]
["bitfinex","ETHUSD",1766049327361,0.001,2843.3,2842.9,0.76551275]
["bitfinex","ETHUSD",1766049327578,3.51761475,2843.7,2843.0,7.09912749]
["bitfinex","ETHUSD",1766049327579,0.001,2843.7,2843.0,7.09912749]
["bitfinex","ETHUSD",1766049327795,0.001,2843.7,2843.1,0.556]
["bitfinex","ETHUSD",1766049327993,0.001,2843.8,2843.1,0.556]
["bitfinex","ETHUSD",1766049327994,0.001,2843.8,2843.3,6.69362349]
["bitfinex","ETHUSD",1766049328294,0.001,2843.8,2843.4,0.66936235]
["bitfinex","ETHUSD",1766049328903,0.001,2843.8,2843.5,0.556]
["bitfinex","ETHUSD",1766049329703,2.3209,2843.8,2843.5,0.556]
["bitfinex","ETHUSD",1766049329869,0.001,2843.8,2843.5,0.556]
["bitfinex","ETHUSD",1766049331364,0.002,2843.9,2843.6,0.405504]
["bitfinex","ETHUSD",1766049331566,0.001,2844.3,2843.8,0.405504]
["bitfinex","ETHUSD",1766049331808,0.001,2844.4,2843.9,0.556]
["bitfinex","ETHUSD",1766049332303,0.001,2844.4,2843.9,1.28096235]
["bitfinex","ETHUSD",1766049332499,0.001,2844.4,2844.0,0.405504]
["bitfinex","ETHUSD",1766049333067,0.001,2844.7,2844.1,6.69362349]
["bitfinex","ETHUSD",1766049333269,3.51631116,2844.7,2844.1,6.69362349]
["bitfinex","ETHUSD",1766049333464,0.001,2844.7,2844.1,6.69362349]
["bitfinex","ETHUSD",1766049334402,0.001,2844.7,2844.1,7.53655694]
["bitfinex","ETHUSD",1766049335303,0.03365465,2844.7,2843.6,0.14086317]
["bitfinex","ETHUSD",1766049335506,0.03365465,2844.7,2843.7,0.961504]
["bitfinex","ETHUSD",1766049335507,7.03111266,2844.5,2843.7,0.961504]
["bitfinex","ETHUSD",1766049335705,2.3199,2844.4,2843.7,0.961504]
["bitfinex","ETHUSD",1766049335886,0.03265465,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049336069,7.03111266,2844.5,2843.7,0.556]
["bitfinex","ETHUSD",1766049336274,2.3199,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049336602,0.70311127,2844.4,2843.7,0.556]
["bitfinex","ETHUSD",1766049336806,2.3199,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049337103,0.70311127,2844.4,2843.7,0.556]
["bitfinex","ETHUSD",1766049337273,2.3199,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049337474,1.00541239,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049337675,4.52124756,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049337889,2.3199,2844.2,2843.7,0.556]
["bitfinex","ETHUSD",1766049338075,4.52124756,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049338298,1.00541239,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049338609,2.3199,2844.2,2843.7,0.556]
["bitfinex","ETHUSD",1766049339103,2.3199,2844.4,2843.7,0.556]
["bitfinex","ETHUSD",1766049339778,5.8355859,2844.4,2843.7,0.556]
["bitfinex","ETHUSD",1766049340806,5.8347859,2844.4,2843.7,0.556]
["bitfinex","ETHUSD",1766049341103,0.002,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049341407,1.282,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049341608,1.282,2844.3,2843.7,1.33232483]
["bitfinex","ETHUSD",1766049342112,4.79780864,2844.3,2843.7,1.33232483]
["bitfinex","ETHUSD",1766049342286,1.2098,2844.2,2843.7,0.556]
["bitfinex","ETHUSD",1766049342915,2.226,2844.2,2843.7,0.556]
["bitfinex","ETHUSD",1766049343812,7.03361728,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049344179,1.2098,2844.0,2843.7,0.556]
["bitfinex","ETHUSD",1766049344406,7.03203252,2844.2,2843.6,0.556]
["bitfinex","ETHUSD",1766049344719,7.38383415,2844.2,2843.6,0.556]
["bitfinex","ETHUSD",1766049345084,2.226,2844.1,2843.6,0.556]
["bitfinex","ETHUSD",1766049345378,7.38383415,2844.2,2843.6,0.556]
["bitfinex","ETHUSD",1766049346292,2.226,2843.9,2843.6,0.556]
["bitfinex","ETHUSD",1766049347123,3.5161744,2844.0,2843.6,0.556]
["bitfinex","ETHUSD",1766049347323,2.226,2843.9,2843.6,0.556]
["bitfinex","ETHUSD",1766049348196,3.5161744,2844.0,2843.6,0.556]
["bitfinex","ETHUSD",1766049348393,3.54870542,2844.1,2843.6,0.556]
["bitfinex","ETHUSD",1766049348598,2.226,2844.0,2843.6,0.556]
["bitfinex","ETHUSD",1766049349115,7.99654877,2844.1,2843.6,0.556]
["bitfinex","ETHUSD",1766049349615,7.99654877,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766049349998,2.226,2844.0,2843.2,0.556]
["bitfinex","ETHUSD",1766049350200,0.03265465,2843.9,2843.2,0.556]
["bitfinex","ETHUSD",1766049350419,2.226,2843.6,2843.2,0.556]
["bitfinex","ETHUSD",1766049352020,0.96444723,2844.1,2843.2,0.556]
["bitfinex","ETHUSD",1766049352021,3.51621673,2844.0,2843.4,0.04924462]
["bitfinex","ETHUSD",1766049352319,0.35180163,2844.2,2843.4,0.04924462]
["bitfinex","ETHUSD",1766049352320,2.226,2844.2,2843.4,0.45474862]
["bitfinex","ETHUSD",1766049352526,0.002,2844.3,2843.4,0.45474862]
["bitfinex","ETHUSD",1766049352693,2.226,2844.2,2843.4,0.45474862]
["bitfinex","ETHUSD",1766049353429,0.002,2844.3,2843.4,0.45474862]
["bitfinex","ETHUSD",1766049353737,2.226,2844.2,2843.4,0.45474862]
["bitfinex","ETHUSD",1766049354296,7.95786235,2844.2,2843.1,0.60524462]
["bitfinex","ETHUSD",1766049354499,7.95786235,2844.2,2843.0,0.556]
["bitfinex","ETHUSD",1766049354500,2.226,2844.1,2843.0,0.556]
["bitfinex","ETHUSD",1766049354827,7.95786235,2844.2,2843.2,0.405504]
["bitfinex","ETHUSD",1766049355334,2.226,2844.1,2843.4,0.001]
["bitfinex","ETHUSD",1766049355503,7.95786235,2844.2,2843.4,0.001]
["bitfinex","ETHUSD",1766049355703,2.226,2844.1,2843.4,0.001]
["bitfinex","ETHUSD",1766049355909,7.95786235,2844.2,2843.4,0.001]
["bitfinex","ETHUSD",1766049356099,2.226,2844.1,2843.4,0.001]
["bitfinex","ETHUSD",1766049356300,3.5161744,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1766049356528,5.7421744,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1766049357230,9.2583488,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1766049357427,7.0323488,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1766049357650,2.226,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1766049357813,2.226,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1766049358517,2.226,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1766049358712,2.226,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1766049358917,5.74236398,2843.9,2843.4,0.001]
["bitfinex","ETHUSD",1766049359540,3.51621205,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1766049359840,3.51610693,2844.1,2843.4,0.001]
["bitfinex","ETHUSD",1766049360142,3.51610693,2844.1,2843.5,0.405504]
["bitfinex","ETHUSD",1766049360326,0.002,2844.3,2843.5,0.405504]
["bitfinex","ETHUSD",1766049360530,0.002,2844.3,2843.4,0.71593721]
["bitfinex","ETHUSD",1766049360531,0.002,2844.3,2843.4,0.406504]
["bitfinex","ETHUSD",1766049360839,0.002,2844.3,2843.5,0.04924462]
["bitfinex","ETHUSD",1766049361150,0.002,2844.3,2843.6,0.405504]
["bitfinex","ETHUSD",1766049361358,0.002,2844.3,2843.7,0.71483721]
["bitfinex","ETHUSD",1766049361849,0.002,2844.3,2843.7,0.76408183]
["bitfinex","ETHUSD",1766049362510,0.002,2844.3,2843.8,0.556]
["bitfinex","ETHUSD",1766049365569,0.0012,2844.3,2843.8,0.556]
["bitfinex","ETHUSD",1766049366939,2.2262,2844.3,2843.8,0.556]
["bitfinex","ETHUSD",1766049367570,5.7420936,2844.3,2843.8,0.556]
["bitfinex","ETHUSD",1766049367766,3.5160936,2844.3,2843.8,0.556]
["bitfinex","ETHUSD",1766049368676,2.226,2844.2,2843.8,0.556]
["bitfinex","ETHUSD",1766049368875,2.226,2844.2,2843.6,0.405504]
["bitfinex","ETHUSD",1766049369046,2.226,2844.2,2843.8,0.556]
["bitfinex","ETHUSD",1766049369374,9.2579872,2844.3,2843.8,0.556]
["bitfinex","ETHUSD",1766049369775,0.92599872,2844.3,2843.8,0.556]
["bitfinex","ETHUSD",1766049369972,0.0002,2844.3,2843.8,0.556]
["bitfinex","ETHUSD",1766049371050,0.0002,2844.3,2843.6,0.405504]
["bitfinex","ETHUSD",1766049371249,0.0002,2844.3,2843.7,0.556]
["bitfinex","ETHUSD",1766049371485,0.0002,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1766049371684,2.226,2844.0,2843.5,0.001]
["bitfinex","ETHUSD",1766049371843,1.27741523,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1766049372652,2.3481,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1766049372889,1.27741523,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1766049373057,2.3481,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1766049373491,3.51642168,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1766049373653,2.3481,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1766049373853,2.2754,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1766049374073,1.05856586,2843.7,2842.4,6.73952047]
["bitfinex","ETHUSD",1766049374274,1.09122051,2843.7,2842.9,0.556]
["bitfinex","ETHUSD",1766049374784,1.09122051,2843.7,2842.6,1.02038023]
["bitfinex","ETHUSD",1766049374785,6.68927585,2843.6,2842.6,0.556]
["bitfinex","ETHUSD",1766049374975,2.2754,2843.3,2842.6,0.556]
["bitfinex","ETHUSD",1766049375170,1.1705,2843.3,2842.6,0.556]
["bitfinex","ETHUSD",1766049375374,2.2754,2843.2,2842.6,0.556]
["bitfinex","ETHUSD",1766049375557,5.79268746,2843.1,2842.6,0.556]
["bitfinex","ETHUSD",1766049376063,1.1705,2842.9,2842.6,0.556]
["bitfinex","ETHUSD",1766049376263,7.96556282,2843.1,2842.6,0.556]
["bitfinex","ETHUSD",1766049376873,6.7219305,2843.0,2842.4,0.001]
["bitfinex","ETHUSD",1766049377055,6.68927585,2843.0,2842.3,0.001]
["bitfinex","ETHUSD",1766049377400,1.1705,2842.5,2842.3,0.001]
["bitfinex","ETHUSD",1766049377554,7.24527585,2843.0,2841.4,6.73697567]
["bitfinex","ETHUSD",1766049377555,1.1049,2842.3,2841.4,6.73697567]
["bitfinex","ETHUSD",1766049377750,2.2754,2842.1,2841.7,0.556]
["bitfinex","ETHUSD",1766049377974,0.03265465,2842.5,2841.5,0.556]
["bitfinex","ETHUSD",1766049378185,2.2754,2842.5,2841.4,0.60369982]
["bitfinex","ETHUSD",1766049378357,17.24299427,2842.6,2841.4,0.60369982]
["bitfinex","ETHUSD",1766049378559,1.1049,2842.2,2841.4,0.60369982]
["bitfinex","ETHUSD",1766049378754,2.2754,2842.1,2841.4,0.60369982]
["bitfinex","ETHUSD",1766049379083,0.03265465,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766049379272,6.68927585,2842.4,2841.4,0.002]
["bitfinex","ETHUSD",1766049379783,7.5945549,2842.3,2841.4,0.002]
["bitfinex","ETHUSD",1766049379958,3.33396586,2842.2,2841.4,0.002]
["bitfinex","ETHUSD",1766049380679,3.33396586,2842.2,2841.4,6.69127585]
["bitfinex","ETHUSD",1766049382063,3.51852503,2842.1,2841.5,0.405504]
["bitfinex","ETHUSD",1766049384787,7.03666,2842.3,2841.5,0.405504]
["bitfinex","ETHUSD",1766049387687,9.31206,2842.3,2841.5,0.405504]
["bitfinex","ETHUSD",1766049388316,5.79367745,2842.3,2841.5,0.405504]
["bitfinex","ETHUSD",1766049388596,3.51827745,2842.3,2841.5,0.45474862]
["bitfinex","ETHUSD",1766049388800,3.51827745,2842.3,2841.6,0.71460245]
["bitfinex","ETHUSD",1766049388973,3.51827745,2842.3,2841.7,0.556]
["bitfinex","ETHUSD",1766049389305,7.03666,2842.3,2841.7,0.556]
["bitfinex","ETHUSD",1766049389463,7.03766,2842.3,2841.7,0.556]
["bitfinex","ETHUSD",1766049390369,7.03686,2842.3,2841.7,0.556]
["bitfinex","ETHUSD",1766049392276,9.31226,2842.3,2841.7,0.556]
["bitfinex","ETHUSD",1766049393604,2.2754,2842.2,2841.7,0.556]
["bitfinex","ETHUSD",1766049393804,3.51852503,2842.1,2841.7,0.556]
["bitfinex","ETHUSD",1766049395595,5.79392503,2842.1,2841.7,0.556]
["bitfinex","ETHUSD",1766049396589,0.001,2842.3,2841.7,0.556]
["bitfinex","ETHUSD",1766049397007,1.22404245,2842.3,2841.7,0.556]
["bitfinex","ETHUSD",1766049397198,2.2754,2842.2,2841.7,0.556]
["bitfinex","ETHUSD",1766049397714,1.22404245,2842.3,2841.7,0.556]
["bitfinex","ETHUSD",1766049398496,2.2754,2842.2,2841.7,0.556]
["bitfinex","ETHUSD",1766049398932,3.51852503,2842.1,2841.7,0.556]
["bitfinex","ETHUSD",1766049399821,5.79392503,2842.1,2841.7,0.556]
["bitfinex","ETHUSD",1766049401829,3.51063556,2842.2,2841.8,6.68927585]
["bitfinex","ETHUSD",1766049402027,3.51816071,2842.4,2842.0,6.68927585]
["bitfinex","ETHUSD",1766049402195,0.46438023,2843.1,2842.1,0.556]
["bitfinex","ETHUSD",1766049402398,2.74448023,2842.9,2842.1,0.556]
["bitfinex","ETHUSD",1766049402729,2.2801,2842.9,2842.1,0.556]
["bitfinex","ETHUSD",1766049402930,0.001,2842.3,2842.1,0.556]
["bitfinex","ETHUSD",1766049408427,3.51778238,2842.7,2842.1,0.556]
["bitfinex","ETHUSD",1766049408619,3.51778238,2842.7,2842.2,6.68927585]
["bitfinex","ETHUSD",1766049408826,3.51778238,2842.7,2842.3,0.405504]
["bitfinex","ETHUSD",1766049409046,3.51778238,2842.7,2842.4,0.70947798]
["bitfinex","ETHUSD",1766049409223,7.03525848,2842.9,2842.5,0.556]
["bitfinex","ETHUSD",1766049409855,9.31535848,2842.9,2842.5,0.556]
["bitfinex","ETHUSD",1766049412637,3.51762312,2842.9,2842.5,0.556]
["bitfinex","ETHUSD",1766049412837,5.79751118,2843.0,2842.5,0.556]
["bitfinex","ETHUSD",1766049413057,5.79751118,2843.0,2842.5,1.39202578]
["bitfinex","ETHUSD",1766049413454,9.31492236,2843.0,2842.5,1.39202578]
["bitfinex","ETHUSD",1766049414861,9.31412236,2843.0,2842.5,1.39202578]
["bitfinex","ETHUSD",1766049416556,2.2801,2842.9,2842.5,1.39202578]
["bitfinex","ETHUSD",1766049417667,7.03502236,2843.0,2842.5,1.39202578]
["bitfinex","ETHUSD",1766049417853,0.001,2843.0,2842.5,1.39202578]
["bitfinex","ETHUSD",1766049418662,2.2811,2843.0,2842.5,1.39202578]
["bitfinex","ETHUSD",1766049420431,5.13000479,2843.4,2842.8,6.68927585]
["bitfinex","ETHUSD",1766049420432,2.2801,2843.2,2842.8,6.68927585]
["bitfinex","ETHUSD",1766049420760,3.51691636,2843.4,2842.9,0.556]
["bitfinex","ETHUSD",1766049420929,7.03383272,2843.4,2842.9,0.556]
["bitfinex","ETHUSD",1766049421334,2.2801,2843.3,2842.9,0.556]
["bitfinex","ETHUSD",1766049422362,7.03383272,2843.4,2842.9,1.28545205]
["bitfinex","ETHUSD",1766049422543,0.001,2843.5,2842.9,1.28545205]
["bitfinex","ETHUSD",1766049422943,2.2801,2843.4,2842.9,0.72945205]
["bitfinex","ETHUSD",1766049423160,2.2801,2843.4,2843.0,0.556]
["bitfinex","ETHUSD",1766049423460,2.2811,2843.5,2843.0,0.556]
["bitfinex","ETHUSD",1766049423653,0.001,2843.5,2843.0,0.556]
["bitfinex","ETHUSD",1766049423960,0.001,2843.5,2843.1,0.79747279]
["bitfinex","ETHUSD",1766049426366,0.001,2843.5,2843.1,7.48674864]
["bitfinex","ETHUSD",1766049426673,0.46438023,2843.9,2843.3,6.68927585]
["bitfinex","ETHUSD",1766049426674,3.51642168,2843.8,2843.3,6.68927585]
["bitfinex","ETHUSD",1766049426968,7.0326974,2843.9,2843.5,6.68927585]
["bitfinex","ETHUSD",1766049427173,7.0326974,2843.9,2843.5,7.41380343]
["bitfinex","ETHUSD",1766049427463,7.0326974,2843.9,2843.0,0.405504]
["bitfinex","ETHUSD",1766049427634,2.2801,2843.8,2843.2,0.405504]
["bitfinex","ETHUSD",1766049428336,7.0326974,2843.9,2843.2,0.405504]
["bitfinex","ETHUSD",1766049428555,2.2283,2843.8,2843.2,0.405504]
["bitfinex","ETHUSD",1766049428783,3.51654534,2843.7,2843.2,0.405504]
["bitfinex","ETHUSD",1766049428966,3.51654534,2843.7,2843.2,1.17058198]
["bitfinex","ETHUSD",1766049429270,5.74484534,2843.7,2843.2,1.17058198]
["bitfinex","ETHUSD",1766049432677,9.26139068,2843.7,2843.2,1.17058198]
["bitfinex","ETHUSD",1766049433674,9.26239068,2843.7,2843.2,0.405504]
["bitfinex","ETHUSD",1766049436691,0.03265465,2843.6,2842.7,0.04924462]
["bitfinex","ETHUSD",1766049436889,2.3447,2843.5,2842.8,0.556]
["bitfinex","ETHUSD",1766049437063,2.37735465,2843.4,2842.9,0.405504]
["bitfinex","ETHUSD",1766049437259,2.3447,2843.6,2842.9,0.405504]
["bitfinex","ETHUSD",1766049437790,7.03409068,2843.7,2842.9,0.405504]
["bitfinex","ETHUSD",1766049437982,1.05505705,2843.6,2842.9,0.405504]
["bitfinex","ETHUSD",1766049438288,2.3447,2843.5,2842.9,0.405504]
["bitfinex","ETHUSD",1766049438471,2.3447,2843.3,2842.9,0.405504]
["bitfinex","ETHUSD",1766049438868,3.51691636,2843.4,2842.9,0.405504]
["bitfinex","ETHUSD",1766049438869,5.86161636,2843.4,2842.9,0.405504]
["bitfinex","ETHUSD",1766049439713,5.86081636,2843.4,2842.9,0.405504]
["bitfinex","ETHUSD",1766049440996,5.86081636,2843.4,2842.9,0.407504]
["bitfinex","ETHUSD",1766049444319,0.001,2843.5,2842.9,0.407504]
["bitfinex","ETHUSD",1766049444320,3.51782667,2843.5,2842.9,0.407504]
["bitfinex","ETHUSD",1766049445521,9.37935334,2843.5,2842.9,0.407504]
["bitfinex","ETHUSD",1766049446014,5.86252667,2843.5,2842.9,0.407504]
["bitfinex","ETHUSD",1766049448714,0.001,2843.5,2842.9,0.45674862]
["bitfinex","ETHUSD",1766049448915,0.001,2843.5,2843.0,0.77029317]
["bitfinex","ETHUSD",1766049449307,0.001,2843.5,2843.1,0.405504]
["bitfinex","ETHUSD",1766049449508,0.001,2843.5,2843.2,0.556]
["bitfinex","ETHUSD",1766049449892,3.51779572,2843.5,2843.0,0.77029317]
["bitfinex","ETHUSD",1766049450229,5.86163532,2843.4,2843.1,0.556]
["bitfinex","ETHUSD",1766049450392,3.51693532,2843.4,2843.1,0.556]
["bitfinex","ETHUSD",1766049450783,3.51693532,2843.4,2843.0,0.556]
["bitfinex","ETHUSD",1766049450784,2.3447,2843.3,2843.0,0.556]
["bitfinex","ETHUSD",1766049453534,5.86177895,2843.3,2843.0,0.556]
["bitfinex","ETHUSD",1766049454733,2.3447,2843.3,2843.0,0.556]
["bitfinex","ETHUSD",1766049455126,2.3447,2843.4,2843.0,0.556]
["bitfinex","ETHUSD",1766049456308,2.3457,2843.4,2843.0,0.556]
["bitfinex","ETHUSD",1766049456503,0.001,2843.4,2843.0,0.556]
["bitfinex","ETHUSD",1766049457129,2.3457,2843.4,2843.0,0.556]
["bitfinex","ETHUSD",1766049458233,0.001,2843.4,2843.0,0.556]
["bitfinex","ETHUSD",1766049460441,0.001,2843.4,2843.1,0.405504]
["bitfinex","ETHUSD",1766049460848,0.001,2843.5,2843.1,0.45474862]
["bitfinex","ETHUSD",1766049461419,0.001,2843.5,2843.1,0.405504]
["bitfinex","ETHUSD",1766049461634,2.3457,2843.5,2842.9,0.05124462]
["bitfinex","ETHUSD",1766049461917,2.3447,2843.4,2843.1,0.556]
["bitfinex","ETHUSD",1766049462116,0.001,2843.5,2843.1,0.556]
["bitfinex","ETHUSD",1766049462351,5.72660246,2843.5,2843.1,0.556]
["bitfinex","ETHUSD",1766049462645,2.2098,2843.5,2843.1,0.556]
["bitfinex","ETHUSD",1766049463015,0.001,2843.5,2843.1,0.556]
["bitfinex","ETHUSD",1766049463219,0.001,2843.5,2843.2,0.405504]
["bitfinex","ETHUSD",1766049464549,0.0002,2843.5,2843.2,0.405504]
["bitfinex","ETHUSD",1766049470639,0.0002,2843.5,2843.0,0.002]
["bitfinex","ETHUSD",1766049470969,0.0002,2843.5,2843.1,0.556]
["bitfinex","ETHUSD",1766049471575,0.0002,2843.5,2843.2,0.405504]
["bitfinex","ETHUSD",1766049471740,0.001,2843.7,2843.2,0.405504]
["bitfinex","ETHUSD",1766049471941,0.001,2843.7,2843.3,0.76516871]
["bitfinex","ETHUSD",1766049472446,0.001,2843.7,2843.4,0.405504]
["bitfinex","ETHUSD",1766049474864,0.001,2843.7,2843.5,0.556]
["bitfinex","ETHUSD",1766049478180,2.2098,2843.7,2843.5,0.556]
["bitfinex","ETHUSD",1766049478362,0.001,2843.7,2843.3,0.556]
["bitfinex","ETHUSD",1766049478673,2.2088,2843.6,2843.3,0.556]
["bitfinex","ETHUSD",1766049478846,0.001,2843.7,2843.3,0.556]
["bitfinex","ETHUSD",1766049479046,5.7263539,2843.7,2843.3,0.556]
["bitfinex","ETHUSD",1766049479776,2.2088,2843.6,2843.3,0.556]
["bitfinex","ETHUSD",1766049480078,3.55020855,2843.7,2843.3,0.556]
["bitfinex","ETHUSD",1766049480280,5.7263539,2843.7,2843.3,0.556]
["bitfinex","ETHUSD",1766049481154,3.5175539,2843.7,2843.3,0.556]
["bitfinex","ETHUSD",1766049481356,0.001,2843.7,2843.3,0.556]
["bitfinex","ETHUSD",1766049481683,2.2098,2844.2,2843.3,0.556]
["bitfinex","ETHUSD",1766049481986,0.001,2844.2,2843.7,6.69018307]
["bitfinex","ETHUSD",1766049482186,0.001,2844.2,2843.7,7.24618307]
["bitfinex","ETHUSD",1766049482359,3.51693239,2844.2,2843.7,7.24618307]
["bitfinex","ETHUSD",1766049482557,3.51693239,2844.2,2843.7,0.556]
["bitfinex","ETHUSD",1766049483183,0.001,2844.2,2843.7,0.556]
["bitfinex","ETHUSD",1766049484284,2.2098,2844.2,2843.4,7.14493169]
["bitfinex","ETHUSD",1766049484483,2.2098,2844.2,2843.6,0.405504]
["bitfinex","ETHUSD",1766049485206,0.001,2844.2,2843.6,0.405504]
["bitfinex","ETHUSD",1766049488258,0.001,2844.2,2843.5,1.34346745]
["bitfinex","ETHUSD",1766049488259,0.03365465,2844.2,2843.5,0.78746745]
["bitfinex","ETHUSD",1766049488616,0.03365465,2844.2,2843.4,0.961504]
["bitfinex","ETHUSD",1766049488900,2.2088,2844.1,2843.4,0.961504]
["bitfinex","ETHUSD",1766049489202,2.2088,2844.0,2843.4,0.961504]
["bitfinex","ETHUSD",1766049489507,4.63099804,2843.9,2843.4,0.961504]
["bitfinex","ETHUSD",1766049489674,1.0941,2843.7,2843.1,0.05124462]
["bitfinex","ETHUSD",1766049489873,2.2088,2843.7,2843.2,0.556]
["bitfinex","ETHUSD",1766049490681,5.72509804,2843.9,2843.2,0.556]
["bitfinex","ETHUSD",1766049491196,2.2088,2843.9,2843.2,0.556]
["bitfinex","ETHUSD",1766049491496,0.0002,2844.2,2843.3,0.45474862]
["bitfinex","ETHUSD",1766049491696,0.0002,2844.2,2843.5,7.09568707]
["bitfinex","ETHUSD",1766049491895,0.0002,2844.2,2843.6,0.556]
["bitfinex","ETHUSD",1766049494592,2.2715,2844.2,2843.7,0.556]
["bitfinex","ETHUSD",1766049495209,0.0002,2844.2,2843.7,0.556]
["bitfinex","ETHUSD",1766049498844,0.49723488,2844.2,2843.5,0.406504]
["bitfinex","ETHUSD",1766049499030,1.0989,2843.9,2843.5,0.557]
["bitfinex","ETHUSD",1766049499207,2.2713,2843.8,2843.5,0.557]
["bitfinex","ETHUSD",1766049499406,0.46458023,2844.2,2843.5,0.557]
["bitfinex","ETHUSD",1766049499642,1.0989,2844.1,2843.5,0.557]
["bitfinex","ETHUSD",1766049499862,0.8627988,2844.1,2843.5,0.557]
["bitfinex","ETHUSD",1766049500001,2.2713,2844.0,2843.5,0.557]
["bitfinex","ETHUSD",1766049500206,0.8627988,2844.1,2843.5,0.557]
["bitfinex","ETHUSD",1766049500442,2.2713,2843.9,2843.5,0.557]
["bitfinex","ETHUSD",1766049501910,7.0323488,2844.0,2843.5,0.557]
["bitfinex","ETHUSD",1766049502110,7.86832158,2844.0,2843.5,0.557]
["bitfinex","ETHUSD",1766049502440,2.2713,2843.8,2843.5,0.557]
["bitfinex","ETHUSD",1766049502935,3.51634081,2843.9,2843.5,0.557]
["bitfinex","ETHUSD",1766049503237,3.51634081,2843.9,2843.4,0.556]
["bitfinex","ETHUSD",1766049503438,2.2713,2843.8,2843.4,0.556]
["bitfinex","ETHUSD",1766049504371,3.51634081,2843.9,2843.4,0.556]
["bitfinex","ETHUSD",1766049504672,2.2713,2843.7,2843.4,0.556]
["bitfinex","ETHUSD",1766049504839,2.2713,2843.8,2843.4,0.556]
["bitfinex","ETHUSD",1766049507442,3.51623174,2844.0,2843.4,0.556]
["bitfinex","ETHUSD",1766049508065,3.51611587,2844.1,2843.4,0.556]
["bitfinex","ETHUSD",1766049508263,3.51611587,2844.1,2843.6,6.68856207]
["bitfinex","ETHUSD",1766049508636,3.51611587,2844.1,2843.5,0.405504]
["bitfinex","ETHUSD",1766049508836,3.51611587,2844.1,2843.5,1.17543507]
["bitfinex","ETHUSD",1766049509568,0.03265465,2844.0,2843.5,0.405504]
["bitfinex","ETHUSD",1766049509766,2.2713,2843.9,2843.6,0.556]
["bitfinex","ETHUSD",1766049510668,0.03265465,2844.0,2843.6,0.556]
["bitfinex","ETHUSD",1766049510669,2.2713,2844.0,2843.6,0.556]
["bitfinex","ETHUSD",1766049511379,3.98057292,2844.2,2843.6,0.556]
["bitfinex","ETHUSD",1766049513281,0.46458023,2844.2,2843.6,0.556]
["bitfinex","ETHUSD",1766049513451,0.0002,2844.2,2843.6,1.32110661]
["bitfinex","ETHUSD",1766049513651,0.46438023,2844.1,2843.6,1.32110661]
["bitfinex","ETHUSD",1766049513852,0.46358023,2844.1,2843.6,1.32110661]
["bitfinex","ETHUSD",1766049515373,3.97970432,2844.1,2843.6,1.32110661]
["bitfinex","ETHUSD",1766049515985,3.9806266,2844.2,2843.6,1.32110661]
["bitfinex","ETHUSD",1766049516283,6.2423266,2844.2,2843.6,1.32110661]
["bitfinex","ETHUSD",1766049518497,3.9806266,2844.2,2843.6,1.32110661]
["bitfinex","ETHUSD",1766049518719,7.49667297,2844.2,2843.6,0.556]
["bitfinex","ETHUSD",1766049519025,2.2617,2844.1,2843.6,0.556]
["bitfinex","ETHUSD",1766049519185,7.49667297,2844.2,2843.6,0.556]
["bitfinex","ETHUSD",1766049519694,2.2617,2844.1,2843.6,0.556]
["bitfinex","ETHUSD",1766049520311,3.51615193,2844.1,2843.6,0.556]
["bitfinex","ETHUSD",1766049520507,2.2617,2844.0,2843.6,0.556]
["bitfinex","ETHUSD",1766049522512,0.46438023,2844.1,2843.7,0.405504]
["bitfinex","ETHUSD",1766049522717,2.70548023,2844.1,2843.7,0.405504]
["bitfinex","ETHUSD",1766049523813,2.2411,2844.1,2843.7,0.405504]
["bitfinex","ETHUSD",1766049524284,2.70548023,2844.1,2843.7,0.405504]
["bitfinex","ETHUSD",1766049525215,5.75715468,2844.1,2843.7,0.405504]
["bitfinex","ETHUSD",1766049526018,2.2411,2844.1,2843.7,0.405504]
["bitfinex","ETHUSD",1766049526234,0.0002,2844.2,2843.7,0.405504]
["bitfinex","ETHUSD",1766049527629,0.0002,2844.2,2843.8,6.68856207]
["bitfinex","ETHUSD",1766049527808,0.0002,2844.2,2843.9,0.70940661]
["bitfinex","ETHUSD",1766049528009,0.0002,2844.2,2844.0,0.556]
["bitfinex","ETHUSD",1766049529124,5.75710497,2844.3,2844.1,0.32984079]
["bitfinex","ETHUSD",1766049529433,2.2413,2844.3,2844.2,0.32984079]
["bitfinex","ETHUSD",1766049529637,0.0002,2844.3,2844.2,0.32984079]
["bitfinex","ETHUSD",1766049530136,0.0002,2844.3,2844.0,0.556]
["bitfinex","ETHUSD",1766049538767,2.70488023,2844.5,2844.0,0.556]
["bitfinex","ETHUSD",1766049539268,2.2411,2844.4,2844.0,0.556]
["bitfinex","ETHUSD",1766049539983,7.49501909,2844.5,2844.0,0.556]
["bitfinex","ETHUSD",1766049540143,3.51575944,2844.4,2844.0,0.556]
["bitfinex","ETHUSD",1766049540342,1.1362,2844.3,2844.0,0.556]
["bitfinex","ETHUSD",1766049540645,2.2431,2844.3,2844.0,0.556]
["bitfinex","ETHUSD",1766049542990,0.002,2844.3,2844.0,0.556]
["bitfinex","ETHUSD",1766049543188,2.2431,2844.3,2844.0,0.556]
["bitfinex","ETHUSD",1766049545289,0.002,2844.3,2844.0,0.556]
["bitfinex","ETHUSD",1766049546395,0.002,2844.3,2844.0,1.28045621]
["bitfinex","ETHUSD",1766049546579,2.2411,2844.2,2843.7,0.45474862]
["bitfinex","ETHUSD",1766049546886,2.2411,2844.2,2843.9,0.405504]
["bitfinex","ETHUSD",1766049547389,2.2411,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1766049547971,0.002,2844.3,2843.7,0.555]
["bitfinex","ETHUSD",1766049547972,2.2411,2844.0,2843.7,0.555]
["bitfinex","ETHUSD",1766049548176,2.2411,2844.0,2843.9,0.555]
["bitfinex","ETHUSD",1766049549911,2.2411,2844.2,2843.9,0.555]
["bitfinex","ETHUSD",1766049550207,7.03369068,2844.3,2843.5,1.46301501]
["bitfinex","ETHUSD",1766049550514,7.03369068,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1766049550515,0.03265465,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049550803,2.2411,2843.8,2843.5,0.556]
["bitfinex","ETHUSD",1766049551004,1.1362,2844.2,2843.5,0.556]
["bitfinex","ETHUSD",1766049551210,2.2411,2844.2,2843.5,0.556]
["bitfinex","ETHUSD",1766049551707,3.51784534,2844.3,2843.5,0.556]
["bitfinex","ETHUSD",1766049551872,1.1473,2844.2,2843.5,0.556]
["bitfinex","ETHUSD",1766049552212,2.3477,2844.2,2843.5,0.556]
["bitfinex","ETHUSD",1766049552387,2.3477,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766049553997,2.3383,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766049555432,4.14892263,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049555577,2.3383,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766049560176,3.51604867,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049560477,2.3383,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766049563413,2.3375,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766049564233,1.1517,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049565199,2.3383,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049565515,0.002,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1766049565710,0.76082574,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1766049565917,2.3383,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049569709,4.07282099,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1766049570529,2.3383,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049571097,4.07282099,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1766049571322,2.3383,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049571519,4.07282099,2844.3,2843.6,0.405504]
["bitfinex","ETHUSD",1766049571743,2.3383,2844.2,2843.6,0.405504]
["bitfinex","ETHUSD",1766049571955,7.58869597,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1766049572157,0.03265465,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766049572337,2.3383,2844.0,2843.5,0.001]
["bitfinex","ETHUSD",1766049572854,1.1517,2844.0,2843.5,0.001]
["bitfinex","ETHUSD",1766049573152,2.3383,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766049573351,0.03265465,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049573558,3.54862925,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049573759,2.3383,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766049573938,4.27811962,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049574250,2.3383,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766049574956,4.27811962,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049575163,4.31077427,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049575339,2.3383,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766049575652,4.27811962,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049575857,1.1517,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1766049576062,2.3383,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1766049576970,4.27811962,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049577172,2.3383,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1766049578556,2.3383,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049578731,0.557,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1766049579054,2.3383,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049579254,4.07282863,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1766049579463,2.3383,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766049580259,2.3383,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1766049583257,4.07281363,2844.3,2843.5,0.001]
["bitfinex","ETHUSD",1766049583258,0.002,2844.3,2843.5,0.406504]
["bitfinex","ETHUSD",1766049583559,3.98000929,2844.5,2843.7,0.405504]
["bitfinex","ETHUSD",1766049583860,4.78525416,2844.5,2843.8,0.555]
["bitfinex","ETHUSD",1766049584068,6.97915416,2844.5,2843.8,0.555]
["bitfinex","ETHUSD",1766049585271,4.78525416,2844.5,2843.8,0.555]
["bitfinex","ETHUSD",1766049585574,2.65828023,2844.4,2843.8,0.555]
["bitfinex","ETHUSD",1766049586247,0.002,2844.2,2843.8,0.555]
["bitfinex","ETHUSD",1766049587379,2.1959,2844.2,2843.8,0.555]
["bitfinex","ETHUSD",1766049587678,1.0691,2844.0,2843.7,0.555]
["bitfinex","ETHUSD",1766049587856,1.1248,2843.9,2843.7,0.555]
["bitfinex","ETHUSD",1766049588060,2.1931,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1766049588260,0.03265465,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1766049588457,1.0691,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1766049588686,1.0691,2844.1,2843.5,0.001]
["bitfinex","ETHUSD",1766049588978,1.0691,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1766049590094,2.1939,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1766049591686,2.22655465,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1766049592559,2.1939,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1766049594486,2.3147,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1766049594678,1.1703,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1766049594880,2.3147,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766049595064,0.03265465,2843.8,2843.1,0.002]
["bitfinex","ETHUSD",1766049595271,2.3147,2843.6,2843.1,0.002]
["bitfinex","ETHUSD",1766049595468,0.7639744,2843.7,2843.1,0.002]
["bitfinex","ETHUSD",1766049595469,2.3147,2843.4,2843.1,0.002]
["bitfinex","ETHUSD",1766049595672,0.79662905,2843.7,2843.1,0.002]
["bitfinex","ETHUSD",1766049595867,2.3147,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766049596462,7.03333802,2843.6,2843.1,0.002]
["bitfinex","ETHUSD",1766049596660,2.3147,2843.4,2843.1,0.002]
["bitfinex","ETHUSD",1766049596890,0.77973124,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766049597099,2.3147,2843.4,2843.1,0.002]
["bitfinex","ETHUSD",1766049597262,0.77973124,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766049597466,3.09443124,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766049597962,6.61126992,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766049600597,0.7639744,2843.7,2843.1,0.002]
["bitfinex","ETHUSD",1766049600895,3.9808549,2843.8,2843.1,0.45674862]
["bitfinex","ETHUSD",1766049602896,7.49732957,2843.8,2843.1,0.45674862]
["bitfinex","ETHUSD",1766049604008,9.81202957,2843.8,2843.1,0.45674862]
["bitfinex","ETHUSD",1766049604903,5.83136901,2843.6,2843.1,0.45674862]
["bitfinex","ETHUSD",1766049605089,2.3147,2843.5,2843.1,0.45674862]
["bitfinex","ETHUSD",1766049608806,3.51666901,2843.6,2843.1,0.45674862]
["bitfinex","ETHUSD",1766049609020,5.83136901,2843.6,2843.1,0.45674862]
["bitfinex","ETHUSD",1766049609897,3.98086062,2843.8,2843.1,0.45674862]
["bitfinex","ETHUSD",1766049610116,7.49734101,2843.8,2843.2,0.77017385]
["bitfinex","ETHUSD",1766049610320,3.98086062,2843.8,2843.2,0.77017385]
["bitfinex","ETHUSD",1766049610721,7.49734101,2843.8,2843.2,0.77017385]
["bitfinex","ETHUSD",1766049610920,3.98086062,2843.8,2843.2,0.77017385]
["bitfinex","ETHUSD",1766049611830,7.49734101,2843.8,2843.2,0.77017385]
["bitfinex","ETHUSD",1766049612333,3.98086062,2843.8,2843.2,0.77017385]
["bitfinex","ETHUSD",1766049612721,7.49654101,2843.8,2843.2,0.77017385]
["bitfinex","ETHUSD",1766049619239,7.49754101,2843.8,2843.2,0.77017385]
["bitfinex","ETHUSD",1766049620042,2.2786,2843.7,2843.1,0.45674862]
["bitfinex","ETHUSD",1766049620810,7.49754101,2843.8,2843.1,0.002]
["bitfinex","ETHUSD",1766049620811,0.03265465,2843.6,2843.1,0.002]
["bitfinex","ETHUSD",1766049621015,2.2786,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766049622044,5.79537349,2843.6,2843.1,0.002]
["bitfinex","ETHUSD",1766049622948,5.79537349,2843.6,2843.1,0.77240324]
["bitfinex","ETHUSD",1766049624155,2.2786,2843.5,2843.1,0.77240324]
["bitfinex","ETHUSD",1766049624849,7.03350763,2843.6,2843.1,0.002]
["bitfinex","ETHUSD",1766049625721,2.2786,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766049626661,3.51666901,2843.6,2843.1,0.002]
["bitfinex","ETHUSD",1766049627138,5.79520013,2843.7,2843.1,0.002]
["bitfinex","ETHUSD",1766049627766,0.001,2843.6,2843.1,0.002]
["bitfinex","ETHUSD",1766049627962,0.001,2843.6,2843.2,0.66922838]
["bitfinex","ETHUSD",1766049629955,3.51660013,2843.7,2843.2,0.66922838]
["bitfinex","ETHUSD",1766049629956,3.51656784,2843.7,2843.2,0.66922838]
["bitfinex","ETHUSD",1766049630453,7.03313568,2843.7,2843.2,0.66922838]
["bitfinex","ETHUSD",1766049630657,9.36423568,2843.7,2843.1,0.05124462]
["bitfinex","ETHUSD",1766049636174,7.03384336,2843.8,2843.1,0.05124462]
["bitfinex","ETHUSD",1766049637479,7.03304336,2843.8,2843.1,0.05124462]
["bitfinex","ETHUSD",1766049638678,9.35644336,2843.8,2843.1,0.05124462]
["bitfinex","ETHUSD",1766049641578,5.84002168,2843.8,2843.2,6.68864554]
["bitfinex","ETHUSD",1766049641784,5.84002168,2843.8,2843.2,7.36283456]
["bitfinex","ETHUSD",1766049641785,3.51662168,2843.8,2843.2,7.36283456]
["bitfinex","ETHUSD",1766049642396,3.51662168,2843.8,2843.4,6.68864554]
["bitfinex","ETHUSD",1766049643387,3.98268371,2843.9,2843.4,6.68864554]
["bitfinex","ETHUSD",1766049644087,3.97908371,2843.9,2843.4,6.68864554]
["bitfinex","ETHUSD",1766049644252,3.97908371,2843.9,2843.5,0.72928902]
["bitfinex","ETHUSD",1766049644680,3.51808543,2844.1,2843.5,0.72928902]
["bitfinex","ETHUSD",1766049644681,3.51623979,2844.0,2843.5,0.72928902]
["bitfinex","ETHUSD",1766049644875,3.51805077,2844.1,2843.5,0.72928902]
["bitfinex","ETHUSD",1766049645392,7.03410154,2844.1,2843.5,0.72928902]
["bitfinex","ETHUSD",1766049645883,9.30830154,2844.1,2843.5,0.72928902]
["bitfinex","ETHUSD",1766049646086,0.46438023,2844.0,2843.5,0.72928902]
["bitfinex","ETHUSD",1766049646285,0.46438023,2844.0,2843.6,0.74179346]
["bitfinex","ETHUSD",1766049646500,0.46438023,2844.0,2843.6,7.430439]
["bitfinex","ETHUSD",1766049647203,0.002,2844.1,2843.8,6.68864554]
["bitfinex","ETHUSD",1766049647508,4.6283784,2844.1,2843.7,0.04924462]
["bitfinex","ETHUSD",1766049647813,4.6283784,2844.1,2843.6,0.555]
["bitfinex","ETHUSD",1766049647814,2.2742,2844.0,2843.6,0.555]
["bitfinex","ETHUSD",1766049648584,3.5180784,2844.1,2843.6,0.555]
["bitfinex","ETHUSD",1766049648786,5.7922784,2844.1,2843.6,0.555]
["bitfinex","ETHUSD",1766049649289,2.2742,2844.0,2843.6,0.555]
["bitfinex","ETHUSD",1766049649478,2.2742,2844.0,2843.5,7.24364554]
["bitfinex","ETHUSD",1766049649806,2.2742,2844.0,2843.5,8.01348496]
["bitfinex","ETHUSD",1766049650805,2.2752,2844.0,2843.5,8.01348496]
["bitfinex","ETHUSD",1766049651003,0.001,2844.0,2843.5,8.01348496]
["bitfinex","ETHUSD",1766049659137,0.001,2844.0,2843.5,8.01448496]
["bitfinex","ETHUSD",1766049660745,0.001,2844.0,2843.6,0.405504]
["bitfinex","ETHUSD",1766049661038,0.46438023,2844.4,2843.9,6.68864554]
["bitfinex","ETHUSD",1766049661404,0.46438023,2844.4,2843.9,0.555]
["bitfinex","ETHUSD",1766049661611,5.79064909,2844.6,2843.9,7.24364554]
["bitfinex","ETHUSD",1766049661612,5.79064061,2844.6,2843.9,7.24364554]
["bitfinex","ETHUSD",1766049661829,0.46438023,2844.5,2844.0,0.04924462]
["bitfinex","ETHUSD",1766049662124,0.46358023,2844.5,2844.0,0.04924462]
["bitfinex","ETHUSD",1766049663053,2.73778023,2844.5,2844.0,0.04924462]
["bitfinex","ETHUSD",1766049663551,0.46358023,2844.5,2844.0,0.04924462]
["bitfinex","ETHUSD",1766049663921,3.51555864,2844.5,2844.0,0.04924462]
["bitfinex","ETHUSD",1766049664351,3.51555864,2844.5,2843.9,7.24364554]
["bitfinex","ETHUSD",1766049664551,3.51555864,2844.5,2843.9,8.01348496]
["bitfinex","ETHUSD",1766049665218,6.25506675,2844.6,2843.9,8.01348496]
["bitfinex","ETHUSD",1766049665419,3.98086675,2844.6,2843.9,8.01348496]
["bitfinex","ETHUSD",1766049665825,0.46538023,2844.6,2844.1,6.68864554]
["bitfinex","ETHUSD",1766049666327,0.46538023,2844.6,2844.1,7.48999404]
["bitfinex","ETHUSD",1766049666858,1.05744404,2844.9,2844.5,6.68864554]
["bitfinex","ETHUSD",1766049667146,1.05744404,2844.9,2844.1,0.8013485]
["bitfinex","ETHUSD",1766049667147,3.51611905,2844.9,2844.4,6.68864554]
["bitfinex","ETHUSD",1766049667353,0.001,2844.6,2844.4,6.68864554]
["bitfinex","ETHUSD",1766049668634,0.001,2844.6,2844.2,8.19973404]
["bitfinex","ETHUSD",1766049668831,0.001,2844.6,2844.3,0.90010825]
["bitfinex","ETHUSD",1766049669041,0.001,2845.0,2844.8,6.68864554]
["bitfinex","ETHUSD",1766049669463,0.001,2845.2,2844.8,6.68864554]
["bitfinex","ETHUSD",1766049671432,0.49803488,2845.2,2844.3,0.90010825]
["bitfinex","ETHUSD",1766049671639,1.1103,2845.0,2844.4,0.405504]
["bitfinex","ETHUSD",1766049671971,1.1647,2844.6,2844.4,1.05625806]
["bitfinex","ETHUSD",1766049672143,2.2964,2844.3,2843.9,0.555]
["bitfinex","ETHUSD",1766049673371,2.2964,2844.2,2843.6,0.04924462]
["bitfinex","ETHUSD",1766049673562,2.2964,2844.1,2843.8,0.555]
["bitfinex","ETHUSD",1766049674947,2.2964,2844.1,2843.9,0.001]
["bitfinex","ETHUSD",1766049675148,3.51549652,2844.6,2843.9,0.001]
["bitfinex","ETHUSD",1766049675468,2.2964,2844.5,2843.9,0.001]
["bitfinex","ETHUSD",1766049675673,3.51549652,2844.6,2843.9,0.001]
["bitfinex","ETHUSD",1766049675848,1.1317,2844.5,2843.9,0.001]
["bitfinex","ETHUSD",1766049676045,2.2964,2844.5,2843.9,0.001]
["bitfinex","ETHUSD",1766049676363,1.1337,2844.8,2844.2,6.68864554]
["bitfinex","ETHUSD",1766049676565,1.1337,2844.8,2844.2,7.24364554]
["bitfinex","ETHUSD",1766049676772,1.1337,2844.8,2844.2,8.08601011]
["bitfinex","ETHUSD",1766049677152,0.002,2844.8,2844.2,8.08601011]
["bitfinex","ETHUSD",1766049677347,0.002,2844.8,2844.3,0.405504]
["bitfinex","ETHUSD",1766049677779,5.81360704,2844.8,2844.3,0.405504]
["bitfinex","ETHUSD",1766049677982,1.1667,2844.8,2844.3,0.405504]
["bitfinex","ETHUSD",1766049678291,2.18798409,2845.1,2844.3,0.59071532]
["bitfinex","ETHUSD",1766049678470,2.18798409,2845.1,2844.4,0.04924462]
["bitfinex","ETHUSD",1766049678845,1.1657,2845.2,2844.4,0.04924462]
["bitfinex","ETHUSD",1766049679041,0.001,2845.2,2844.5,0.405504]
["bitfinex","ETHUSD",1766049679346,0.001,2845.2,2844.6,0.555]
["bitfinex","ETHUSD",1766049680242,0.001,2845.2,2844.7,0.405504]
["bitfinex","ETHUSD",1766049680660,2.2935,2845.1,2844.7,0.405504]
["bitfinex","ETHUSD",1766049681077,1.1947,2845.1,2844.7,0.405504]
["bitfinex","ETHUSD",1766049681276,0.001,2845.2,2844.7,0.405504]
["bitfinex","ETHUSD",1766049681468,2.2993,2845.2,2844.7,0.405504]
["bitfinex","ETHUSD",1766049681663,0.001,2845.2,2844.7,0.405504]
["bitfinex","ETHUSD",1766049682188,1.05609073,2845.7,2844.9,0.04924462]
["bitfinex","ETHUSD",1766049682189,7.33294976,2845.7,2844.9,0.04924462]
["bitfinex","ETHUSD",1766049682744,0.002,2845.2,2844.9,0.04924462]
["bitfinex","ETHUSD",1766049682971,0.002,2845.2,2845.0,0.405504]
["bitfinex","ETHUSD",1766049683291,0.002,2845.2,2845.1,0.555]
["bitfinex","ETHUSD",1766049683452,0.002,2845.2,2845.1,0.76157576]
["bitfinex","ETHUSD",1766049686781,0.0012,2845.2,2845.1,0.76157576]
["bitfinex","ETHUSD",1766049687679,0.0012,2845.2,2844.9,1.10525357]
["bitfinex","ETHUSD",1766049687680,0.0012,2845.2,2844.9,1.75590895]
["bitfinex","ETHUSD",1766049687898,0.0012,2845.2,2844.9,0.6999]
["bitfinex","ETHUSD",1766049688295,2.2983,2845.5,2844.9,0.6999]
["bitfinex","ETHUSD",1766049688532,3.35439817,2845.5,2844.9,0.6999]
["bitfinex","ETHUSD",1766049688733,1.05609817,2845.5,2844.9,0.6999]
["bitfinex","ETHUSD",1766049689233,4.57042943,2845.5,2844.9,0.6999]
["bitfinex","ETHUSD",1766049689426,5.68492943,2845.5,2844.9,0.6999]
["bitfinex","ETHUSD",1766049689933,0.002,2845.2,2844.9,0.6999]
["bitfinex","ETHUSD",1766049692309,0.002,2845.2,2844.6,0.6999]
["bitfinex","ETHUSD",1766049692310,1.2306,2845.1,2844.6,0.6999]
["bitfinex","ETHUSD",1766049692614,2.4563,2844.9,2844.4,0.405504]
["bitfinex","ETHUSD",1766049692834,2.4563,2844.9,2844.4,1.126304]
["bitfinex","ETHUSD",1766049693030,1.2257,2844.8,2844.5,0.28813276]
["bitfinex","ETHUSD",1766049693210,1.2257,2844.8,2844.4,0.7208]
["bitfinex","ETHUSD",1766049693730,2.4563,2844.8,2844.4,0.7208]
["bitfinex","ETHUSD",1766049694130,1.2306,2844.6,2844.2,1.05623947]
["bitfinex","ETHUSD",1766049694330,1.2306,2844.6,2844.2,1.78413947]
["bitfinex","ETHUSD",1766049694629,3.1771,2844.7,2844.2,0.7279]
["bitfinex","ETHUSD",1766049694833,2.4563,2844.7,2844.2,0.7279]
["bitfinex","ETHUSD",1766049695132,1.05641056,2844.5,2844.1,0.7313]
["bitfinex","ETHUSD",1766049697509,2.28211056,2844.5,2844.1,0.7313]
["bitfinex","ETHUSD",1766049698314,1.2257,2844.5,2844.1,0.7313]
["bitfinex","ETHUSD",1766049699204,1.2257,2844.4,2844.0,0.05024462]
["bitfinex","ETHUSD",1766049699420,1.2306,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1766049699708,2.4563,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1766049700136,1.2257,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1766049700522,0.79404462,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1766049700837,1.2257,2844.6,2844.1,0.7481]
["bitfinex","ETHUSD",1766049701038,0.14086367,2844.4,2844.1,0.7481]
["bitfinex","ETHUSD",1766049701413,1.2257,2844.6,2844.1,0.7481]
["bitfinex","ETHUSD",1766049701609,0.7481,2844.6,2844.1,0.7481]
["bitfinex","ETHUSD",1766049708831,0.7481,2844.6,2844.1,0.71845914]
["bitfinex","ETHUSD",1766049711455,0.7473,2844.6,2844.1,0.71845914]
["bitfinex","ETHUSD",1766049712932,2.3836,2844.7,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049714275,3.51519606,2844.8,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049714834,4.53449338,2844.9,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049718464,4.52084328,2844.9,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049719162,8.03595643,2844.9,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049719331,3.97949338,2844.9,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049721165,7.49460653,2844.9,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049721658,3.97949338,2844.9,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049722165,7.49460653,2844.9,2844.1,1.05630641]
["bitfinex","ETHUSD",1766049722351,7.49460653,2844.9,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049723364,7.49660653,2844.9,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049729269,3.98149338,2844.9,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049730338,7.49660653,2844.9,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049732578,3.98149338,2844.9,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049732778,0.002,2844.9,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049732963,0.46438023,2844.8,2844.2,0.04924462]
["bitfinex","ETHUSD",1766049733595,0.002,2844.9,2844.2,6.73384331]
["bitfinex","ETHUSD",1766049733744,0.002,2845.2,2844.5,6.68459869]
["bitfinex","ETHUSD",1766049733946,0.002,2845.2,2844.4,0.04924462]
["bitfinex","ETHUSD",1766049733947,0.46438023,2845.1,2844.6,0.04924462]
["bitfinex","ETHUSD",1766049734686,3.51493848,2845.0,2844.6,0.04924462]
["bitfinex","ETHUSD",1766049735375,3.51669872,2845.2,2844.4,0.04924462]
["bitfinex","ETHUSD",1766049735376,0.46638023,2845.2,2844.4,0.04924462]
["bitfinex","ETHUSD",1766049735556,0.002,2845.2,2844.4,0.04924462]
["bitfinex","ETHUSD",1766049735757,0.46438023,2845.1,2844.4,0.802684]
["bitfinex","ETHUSD",1766049736346,0.002,2845.2,2844.6,0.04924462]
["bitfinex","ETHUSD",1766049736984,0.555,2845.6,2844.8,6.68459869]
["bitfinex","ETHUSD",1766049737191,0.555,2845.6,2844.8,6.73384331]
["bitfinex","ETHUSD",1766049738062,0.555,2845.6,2844.8,0.04924462]
["bitfinex","ETHUSD",1766049738263,0.86393269,2845.5,2844.8,0.04924462]
["bitfinex","ETHUSD",1766049738570,0.002,2845.2,2844.8,0.04924462]
["bitfinex","ETHUSD",1766049740083,0.555,2845.6,2844.9,6.68066062]
["bitfinex","ETHUSD",1766049740286,0.46438023,2845.5,2844.9,6.68066062]
["bitfinex","ETHUSD",1766049740517,0.555,2845.6,2844.9,6.68066062]
["bitfinex","ETHUSD",1766049740682,0.555,2845.6,2845.0,0.67299052]
["bitfinex","ETHUSD",1766049741124,0.555,2845.6,2845.1,6.68066062]
["bitfinex","ETHUSD",1766049741421,0.46438023,2845.7,2845.1,6.68066062]
["bitfinex","ETHUSD",1766049744107,3.51407606,2845.7,2845.1,6.68066062]
["bitfinex","ETHUSD",1766049744631,0.46538023,2845.8,2845.1,6.68066062]
["bitfinex","ETHUSD",1766049744916,0.46538023,2845.8,2845.3,6.68066062]
["bitfinex","ETHUSD",1766049745691,0.001,2845.8,2845.3,6.68066062]
["bitfinex","ETHUSD",1766049745910,0.002,2845.7,2845.3,6.68066062]
["bitfinex","ETHUSD",1766049747190,0.46638023,2846.0,2845.5,6.68066062]
["bitfinex","ETHUSD",1766049748000,0.002,2846.0,2845.5,6.68066062]
["bitfinex","ETHUSD",1766049748228,0.002,2846.0,2845.7,6.68066062]
["bitfinex","ETHUSD",1766049748835,3.98011287,2846.0,2845.5,0.66806606]
["bitfinex","ETHUSD",1766049749308,0.002,2846.0,2845.5,0.66806606]
["bitfinex","ETHUSD",1766049750441,3.51573059,2846.0,2845.5,0.66806606]
["bitfinex","ETHUSD",1766049751531,0.002,2846.0,2845.5,0.66806606]
["bitfinex","ETHUSD",1766049751806,0.002,2846.1,2845.8,6.68066062]
["bitfinex","ETHUSD",1766049751963,0.002,2846.4,2846.0,6.68066062]
["bitfinex","ETHUSD",1766049752846,0.002,2846.4,2845.7,0.960504]
["bitfinex","ETHUSD",1766049752847,0.555,2846.6,2846.2,6.68066062]
["bitfinex","ETHUSD",1766049753153,0.03265465,2846.5,2845.7,1.46120451]
["bitfinex","ETHUSD",1766049753456,0.03265465,2846.5,2845.8,0.60424462]
["bitfinex","ETHUSD",1766049753620,0.002,2846.4,2845.8,1.51720937]
["bitfinex","ETHUSD",1766049754938,0.002,2846.4,2845.8,8.19786999]
["bitfinex","ETHUSD",1766049757222,0.002,2846.4,2846.0,6.68066062]
["bitfinex","ETHUSD",1766049757426,0.002,2846.4,2846.0,6.72990524]
["bitfinex","ETHUSD",1766049757963,3.97716326,2846.8,2846.0,6.72990524]
["bitfinex","ETHUSD",1766049758146,4.53307491,2846.9,2846.1,0.67299052]
["bitfinex","ETHUSD",1766049758660,4.53307491,2846.9,2846.2,0.04924462]
["bitfinex","ETHUSD",1766049758865,4.53307491,2846.9,2846.2,6.68066062]
["bitfinex","ETHUSD",1766049759156,8.04576951,2846.9,2846.1,0.67299052]
["bitfinex","ETHUSD",1766049760168,8.04576951,2846.9,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049761165,8.04496951,2846.9,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049761765,4.53227483,2846.9,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049762179,8.04496943,2846.9,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049763972,14.72563005,2846.9,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049764277,16.65519505,2846.9,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049765471,0.03265465,2846.8,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049765641,3.51283942,2846.7,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049766468,7.02567884,2846.7,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049766673,3.51283942,2846.7,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049767871,7.02555107,2846.8,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049768071,8.69108676,2846.8,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049768564,0.002,2846.7,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049771274,0.03465465,2846.7,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049773272,3.51296283,2846.6,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049773477,0.03265465,2846.5,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049773679,3.51487297,2846.7,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049774349,7.02774594,2846.7,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049775483,7.02774594,2846.7,2845.8,0.05024462]
["bitfinex","ETHUSD",1766049775484,0.002,2846.7,2845.9,0.405504]
["bitfinex","ETHUSD",1766049775656,0.002,2846.7,2846.0,0.04924462]
["bitfinex","ETHUSD",1766049781663,0.002,2846.7,2845.9,0.405504]
["bitfinex","ETHUSD",1766049781862,6.67611111,2846.2,2845.8,1.05664108]
["bitfinex","ETHUSD",1766049782099,0.03265465,2846.1,2845.8,1.05664108]
["bitfinex","ETHUSD",1766049782485,0.03265465,2846.1,2845.8,0.001]
["bitfinex","ETHUSD",1766049783068,3.51353388,2846.2,2845.8,0.001]
["bitfinex","ETHUSD",1766049783268,3.51339774,2846.3,2845.8,0.001]
["bitfinex","ETHUSD",1766049783469,10.74438519,2846.4,2845.8,0.001]
["bitfinex","ETHUSD",1766049784207,11.14988919,2846.4,2845.8,0.001]
["bitfinex","ETHUSD",1766049784402,12.61619101,2846.4,2845.8,0.001]
["bitfinex","ETHUSD",1766049784771,9.5121091,2846.4,2845.8,0.001]
["bitfinex","ETHUSD",1766049785296,0.86988423,2846.3,2845.8,0.001]
["bitfinex","ETHUSD",1766049785701,0.86908423,2846.3,2845.8,0.001]
["bitfinex","ETHUSD",1766049786819,0.46438023,2846.1,2845.8,0.001]
["bitfinex","ETHUSD",1766049787785,0.03265465,2846.0,2845.8,0.001]
["bitfinex","ETHUSD",1766049788509,0.46438023,2846.1,2845.8,0.001]
["bitfinex","ETHUSD",1766049788922,3.97807582,2846.1,2845.8,0.001]
["bitfinex","ETHUSD",1766049792125,0.46438023,2846.1,2845.8,0.001]
["bitfinex","ETHUSD",1766049792312,3.97789747,2846.2,2845.8,0.001]
["bitfinex","ETHUSD",1766049797534,0.14078137,2846.6,2845.8,0.001]
["bitfinex","ETHUSD",1766049797833,0.14078137,2846.6,2845.9,0.04924462]
["bitfinex","ETHUSD",1766049797834,0.46438023,2846.5,2845.9,0.04924462]
["bitfinex","ETHUSD",1766049798734,3.97757076,2846.5,2845.9,0.04924462]
["bitfinex","ETHUSD",1766049799343,0.002,2846.3,2845.9,0.04924462]
["bitfinex","ETHUSD",1766049804231,0.002,2846.3,2846.1,0.04924462]
["bitfinex","ETHUSD",1766049807614,0.002,2846.3,2846.2,0.04924462]
["bitfinex","ETHUSD",1766049807853,0.0002,2846.9,2846.3,0.405504]
["bitfinex","ETHUSD",1766049808017,0.002,2847.5,2847.1,0.405504]
["bitfinex","ETHUSD",1766049808223,0.049,2848.3,2847.4,6.67622323]
["bitfinex","ETHUSD",1766049808422,0.049,2848.3,2847.5,0.03511852]
["bitfinex","ETHUSD",1766049808752,0.002,2848.6,2847.5,0.405504]
["bitfinex","ETHUSD",1766049808921,0.002,2848.6,2848.0,0.04924462]
["bitfinex","ETHUSD",1766049809456,0.002,2848.6,2848.1,0.405504]
["bitfinex","ETHUSD",1766049809766,0.002,2848.6,2848.1,0.961504]
["bitfinex","ETHUSD",1766049809953,0.002,2848.6,2848.1,0.405504]
["bitfinex","ETHUSD",1766049810457,0.0012,2848.6,2848.1,0.405504]
["bitfinex","ETHUSD",1766049812350,0.0012,2848.6,2848.4,0.04924462]
["bitfinex","ETHUSD",1766049816957,0.0012,2848.6,2848.2,0.04924462]
["bitfinex","ETHUSD",1766049819031,0.0012,2848.6,2848.0,0.04924462]
["bitfinex","ETHUSD",1766049819389,0.0012,2848.6,2848.4,0.04924462]
["bitfinex","ETHUSD",1766049821058,0.0012,2848.6,2848.5,0.405504]
["bitfinex","ETHUSD",1766049821229,4.52981316,2849.5,2848.5,0.85766278]
["bitfinex","ETHUSD",1766049821230,1.02038023,2849.5,2848.5,0.85766278]
["bitfinex","ETHUSD",1766049821429,1.02038023,2849.5,2849.0,0.04924462]
["bitfinex","ETHUSD",1766049822126,3.51110963,2849.8,2849.0,0.04924462]
["bitfinex","ETHUSD",1766049822127,3.51104884,2849.8,2849.0,0.04924462]
["bitfinex","ETHUSD",1766049822362,0.002,2849.8,2848.8,0.04924462]
["bitfinex","ETHUSD",1766049822549,0.002,2849.8,2849.0,0.04924462]
["bitfinex","ETHUSD",1766049824459,0.46438023,2849.7,2849.0,0.04924462]
["bitfinex","ETHUSD",1766049824964,0.46638023,2849.8,2849.0,0.04924462]
["bitfinex","ETHUSD",1766049825162,0.46638023,2849.8,2849.1,0.04924462]
["bitfinex","ETHUSD",1766049825360,0.002,2849.8,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049825532,0.002,2849.8,2849.5,0.405504]
["bitfinex","ETHUSD",1766049826151,0.002,2850.9,2849.5,7.08172723]
["bitfinex","ETHUSD",1766049826356,3.50967351,2850.9,2849.6,0.405504]
["bitfinex","ETHUSD",1766049826561,7.01734702,2850.9,2849.6,0.405504]
["bitfinex","ETHUSD",1766049826888,7.01734702,2850.9,2850.2,0.04924462]
["bitfinex","ETHUSD",1766049827063,0.46438023,2850.8,2850.2,0.04924462]
["bitfinex","ETHUSD",1766049827931,0.46438023,2850.8,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049828143,0.03265465,2850.7,2849.8,0.04924462]
["bitfinex","ETHUSD",1766049828539,7.01606678,2850.6,2849.6,0.04924462]
["bitfinex","ETHUSD",1766049828744,3.50803339,2850.6,2849.6,0.04924462]
["bitfinex","ETHUSD",1766049828946,4.25607024,2850.6,2849.6,0.04924462]
["bitfinex","ETHUSD",1766049829166,4.25607024,2850.6,2849.8,0.04924462]
["bitfinex","ETHUSD",1766049829468,7.76410363,2850.6,2849.8,0.04924462]
["bitfinex","ETHUSD",1766049829659,1.05303488,2850.5,2849.4,0.405504]
["bitfinex","ETHUSD",1766049829867,1.23251719,2850.4,2849.3,0.60524462]
["bitfinex","ETHUSD",1766049830042,0.03265465,2850.3,2849.1,0.04924462]
["bitfinex","ETHUSD",1766049830241,0.46438023,2850.1,2848.8,0.60524462]
["bitfinex","ETHUSD",1766049830468,0.03265465,2850.1,2848.8,0.60524462]
["bitfinex","ETHUSD",1766049830766,0.46438023,2849.9,2848.8,0.60524462]
["bitfinex","ETHUSD",1766049830956,0.74819241,2849.8,2848.8,0.60524462]
["bitfinex","ETHUSD",1766049831272,0.74819241,2849.8,2849.0,0.04924462]
["bitfinex","ETHUSD",1766049832657,0.46438023,2849.7,2849.2,0.04924462]
["bitfinex","ETHUSD",1766049834574,0.556,2850.0,2849.2,0.04924462]
["bitfinex","ETHUSD",1766049834777,0.46438023,2849.8,2849.2,0.04924462]
["bitfinex","ETHUSD",1766049835147,0.5552,2850.0,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049835347,4.06400457,2850.0,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049835547,0.002,2849.7,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049836478,0.002,2849.7,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049836949,4.06406902,2850.6,2849.6,0.405504]
["bitfinex","ETHUSD",1766049837145,4.06406902,2850.6,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049837146,4.06404071,2850.6,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049837761,7.57208142,2850.6,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049838583,4.06404071,2850.6,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049839992,7.57208142,2850.6,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049840493,7.01608142,2850.6,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049840869,3.50804071,2850.6,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049841074,7.01608142,2850.6,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049841587,0.46438023,2850.6,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049843594,1.21240032,2850.6,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049843792,3.50815646,2850.5,2849.8,0.04924462]
["bitfinex","ETHUSD",1766049844093,1.21440032,2850.6,2849.8,0.04924462]
["bitfinex","ETHUSD",1766049844269,0.46638023,2850.6,2849.8,0.04924462]
["bitfinex","ETHUSD",1766049844591,3.97442674,2850.6,2849.8,0.04924462]
["bitfinex","ETHUSD",1766049844796,7.48247325,2850.6,2849.8,0.04924462]
["bitfinex","ETHUSD",1766049844996,3.97442674,2850.6,2849.8,0.04924462]
["bitfinex","ETHUSD",1766049845394,7.48247325,2850.6,2849.8,0.04924462]
["bitfinex","ETHUSD",1766049846906,3.97442674,2850.6,2849.8,0.04924462]
["bitfinex","ETHUSD",1766049848606,7.48247325,2850.6,2849.9,0.405504]
["bitfinex","ETHUSD",1766049849980,3.97442674,2850.6,2849.9,0.405504]
["bitfinex","ETHUSD",1766049851607,0.002,2850.6,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049851809,3.51006337,2850.6,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049852385,0.002,2850.6,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049852788,0.002,2850.6,2850.5,0.04924462]
["bitfinex","ETHUSD",1766049854323,3.51008677,2850.6,2850.2,0.04924462]
["bitfinex","ETHUSD",1766049854520,0.03265465,2850.5,2849.8,0.04924462]
["bitfinex","ETHUSD",1766049854827,7.72324498,2850.6,2849.6,0.405504]
["bitfinex","ETHUSD",1766049854828,7.01817354,2850.6,2849.6,0.405504]
["bitfinex","ETHUSD",1766049855125,7.01817354,2850.6,2849.5,0.60524462]
["bitfinex","ETHUSD",1766049855587,3.51008677,2850.6,2849.7,0.04924462]
["bitfinex","ETHUSD",1766049856293,3.51006971,2850.6,2849.7,0.04924462]
["bitfinex","ETHUSD",1766049856598,0.002,2850.6,2850.1,0.04924462]
["bitfinex","ETHUSD",1766049859798,0.0012,2850.6,2850.1,0.04924462]
["bitfinex","ETHUSD",1766049860026,0.0012,2850.6,2850.3,0.04924462]
["bitfinex","ETHUSD",1766049864616,0.0012,2850.6,2850.4,0.405504]
["bitfinex","ETHUSD",1766049865307,0.0012,2850.6,2850.5,0.04924462]
["bitfinex","ETHUSD",1766049865927,0.002,2850.9,2850.5,0.04924462]
["bitfinex","ETHUSD",1766049867829,0.002,2850.9,2850.3,0.60524462]
["bitfinex","ETHUSD",1766049869332,0.002,2850.9,2850.1,0.04924462]
["bitfinex","ETHUSD",1766049869333,0.70368364,2850.9,2850.1,0.04924462]
["bitfinex","ETHUSD",1766049869524,0.03465465,2850.9,2850.1,0.04924462]
["bitfinex","ETHUSD",1766049870736,0.002,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1766049871842,3.50966424,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1766049872339,0.03265465,2850.8,2850.3,0.001]
["bitfinex","ETHUSD",1766049873135,3.50966424,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1766049874041,0.002,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1766049878037,0.03465465,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1766049878347,8.0581776,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1766049878567,6.65618427,2850.7,2850.3,0.001]
["bitfinex","ETHUSD",1766049878716,3.50972764,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1766049878916,0.002,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1766049880258,3.50967563,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1766049880445,10.1658599,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1766049880642,0.002,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1766049882569,0.002,2850.9,2850.3,0.406504]
["bitfinex","ETHUSD",1766049882856,0.002,2850.9,2850.4,0.04924462]
["bitfinex","ETHUSD",1766049884762,0.0012,2850.9,2850.4,0.04924462]
["bitfinex","ETHUSD",1766049885646,0.0012,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1766049885873,8.0278853,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1766049886031,0.03265465,2850.8,2850.3,0.001]
["bitfinex","ETHUSD",1766049886626,10.1640946,2850.7,2850.3,0.001]
["bitfinex","ETHUSD",1766049887056,0.03265465,2850.6,2850.3,0.001]
["bitfinex","ETHUSD",1766049887357,10.1640946,2850.7,2850.3,0.001]
["bitfinex","ETHUSD",1766049887547,11.66846111,2850.7,2850.3,0.001]
["bitfinex","ETHUSD",1766049888071,0.03265465,2850.6,2850.3,0.001]
["bitfinex","ETHUSD",1766049888271,6.65618427,2850.5,2849.6,0.001]
["bitfinex","ETHUSD",1766049888763,3.54097635,2850.4,2849.6,0.001]
["bitfinex","ETHUSD",1766049889058,0.555,2850.6,2849.7,0.04924462]
["bitfinex","ETHUSD",1766049889250,0.555,2850.6,2849.7,0.45474862]
["bitfinex","ETHUSD",1766049889563,0.03265465,2850.5,2849.7,0.45474862]
["bitfinex","ETHUSD",1766049889732,0.555,2850.6,2849.7,0.86730039]
["bitfinex","ETHUSD",1766049890227,0.555,2850.6,2849.7,7.52348466]
["bitfinex","ETHUSD",1766049890431,0.555,2850.6,2849.7,0.86730039]
["bitfinex","ETHUSD",1766049890632,3.50815646,2850.5,2849.7,0.86730039]
["bitfinex","ETHUSD",1766049891135,7.04896757,2850.5,2849.7,0.86730039]
["bitfinex","ETHUSD",1766049891341,8.4423281,2850.5,2849.7,0.04924462]
["bitfinex","ETHUSD",1766049892453,0.03265465,2850.4,2849.7,0.04924462]
["bitfinex","ETHUSD",1766049892658,0.03265465,2850.4,2849.6,0.001]
["bitfinex","ETHUSD",1766049894695,3.50840262,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1766049895198,0.03265465,2850.2,2849.6,0.001]
["bitfinex","ETHUSD",1766049895494,1.40321907,2850.2,2849.6,0.001]
["bitfinex","ETHUSD",1766049898057,6.65618427,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1766049898261,0.03265465,2849.8,2849.6,0.001]
["bitfinex","ETHUSD",1766049898461,0.03265465,2850.0,2849.6,0.001]
["bitfinex","ETHUSD",1766049898784,6.65618427,2850.1,2849.6,0.001]
["bitfinex","ETHUSD",1766049898986,1.3999958,2850.0,2849.6,0.001]
["bitfinex","ETHUSD",1766049899157,1.36734115,2850.0,2849.6,0.001]
["bitfinex","ETHUSD",1766049900094,3.50889504,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1766049900280,3.50889504,2849.9,2849.1,0.001]
["bitfinex","ETHUSD",1766049900281,6.65618427,2849.7,2849.1,0.001]
["bitfinex","ETHUSD",1766049900481,0.66888389,2849.6,2849.2,0.04924462]
["bitfinex","ETHUSD",1766049900794,7.01779008,2849.9,2849.4,0.04924462]
["bitfinex","ETHUSD",1766049901094,7.01779008,2849.9,2849.2,0.04924462]
["bitfinex","ETHUSD",1766049901279,7.21218427,2849.8,2849.2,0.04924462]
["bitfinex","ETHUSD",1766049901479,0.03265465,2849.7,2849.2,0.04924462]
["bitfinex","ETHUSD",1766049902205,13.67471317,2849.6,2849.1,0.001]
["bitfinex","ETHUSD",1766049902404,1.37073678,2849.5,2849.1,0.001]
["bitfinex","ETHUSD",1766049903110,3.50920305,2849.7,2849.2,0.04924462]
["bitfinex","ETHUSD",1766049904089,7.0184061,2849.7,2849.2,0.04924462]
["bitfinex","ETHUSD",1766049906606,7.0184061,2849.7,2849.1,0.001]
["bitfinex","ETHUSD",1766049906798,6.68883892,2849.6,2849.1,0.001]
["bitfinex","ETHUSD",1766049906973,6.65618427,2849.6,2849.1,0.001]
["bitfinex","ETHUSD",1766049907174,1.40011369,2849.5,2849.1,0.001]
["bitfinex","ETHUSD",1766049907596,1.36745904,2849.5,2849.1,0.001]
["bitfinex","ETHUSD",1766049907801,7.0184061,2849.7,2849.1,0.001]
["bitfinex","ETHUSD",1766049908813,0.03265465,2849.6,2849.1,0.001]
["bitfinex","ETHUSD",1766049909405,0.03185465,2849.6,2849.1,0.001]
["bitfinex","ETHUSD",1766049909841,6.69478204,2849.6,2849.1,0.001]
["bitfinex","ETHUSD",1766049910018,6.66292739,2849.6,2849.1,0.001]
["bitfinex","ETHUSD",1766049910209,1.71905365,2849.5,2849.1,0.001]
["bitfinex","ETHUSD",1766049910409,0.03185465,2849.4,2849.1,0.001]
["bitfinex","ETHUSD",1766049910643,7.01926788,2849.3,2849.1,0.001]
["bitfinex","ETHUSD",1766049910937,3.50963394,2849.3,2849.1,0.001]
["bitfinex","ETHUSD",1766049911137,7.01926788,2849.3,2849.1,0.001]
["bitfinex","ETHUSD",1766049911440,0.73378144,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1766049911743,0.70192679,2849.2,2848.8,0.001]
["bitfinex","ETHUSD",1766049911926,7.21892739,2849.4,2849.0,0.001]
["bitfinex","ETHUSD",1766049911927,4.06556523,2849.4,2849.0,0.001]
["bitfinex","ETHUSD",1766049912409,0.556,2849.4,2849.1,0.04924462]
["bitfinex","ETHUSD",1766049912845,4.06554413,2849.4,2849.1,0.04924462]
["bitfinex","ETHUSD",1766049913042,3.50954413,2849.4,2849.1,0.04924462]
["bitfinex","ETHUSD",1766049913212,3.50945039,2849.5,2849.1,0.04924462]
["bitfinex","ETHUSD",1766049914963,0.46438023,2849.7,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049915358,0.46438023,2849.7,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049916450,3.50901817,2849.8,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049916651,7.01803634,2849.8,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049916863,7.48217031,2849.9,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049920375,0.74821703,2849.8,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049921450,0.002,2849.9,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049926691,0.002,2850.5,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049926692,0.002,2850.5,2849.8,6.71016401]
["bitfinex","ETHUSD",1766049927181,0.002,2850.5,2849.9,0.556]
["bitfinex","ETHUSD",1766049928457,0.002,2850.5,2849.8,6.71016401]
["bitfinex","ETHUSD",1766049928458,0.002,2850.5,2850.2,0.04924462]
["bitfinex","ETHUSD",1766049928661,0.002,2850.5,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049929757,7.01831292,2850.5,2850.0,0.04924462]
["bitfinex","ETHUSD",1766049930081,7.01831292,2850.5,2849.7,0.60524462]
["bitfinex","ETHUSD",1766049930082,0.03185465,2850.4,2849.7,0.60524462]
["bitfinex","ETHUSD",1766049930579,7.01831292,2850.5,2849.7,0.60524462]
["bitfinex","ETHUSD",1766049930580,3.51015646,2850.5,2849.9,0.04924462]
["bitfinex","ETHUSD",1766049931283,0.002,2850.5,2849.9,0.04924462]
["bitfinex","ETHUSD",1766049931487,0.002,2850.5,2850.1,0.04924462]
["bitfinex","ETHUSD",1766049931901,1.25563845,2850.5,2849.7,0.04924462]
["bitfinex","ETHUSD",1766049932117,0.49823488,2850.5,2849.7,0.04924462]
["bitfinex","ETHUSD",1766049932286,0.49823488,2850.5,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049932793,0.46638023,2850.5,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049933957,7.01575906,2850.4,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049934193,0.74821393,2850.3,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049936086,3.50852571,2850.2,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049939292,4.25865668,2850.3,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049939489,4.25865668,2850.3,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049939693,4.25865668,2850.3,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049940368,7.76709943,2850.3,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049941266,0.002,2850.3,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049941469,3.51041622,2850.3,2849.7,0.04924462]
["bitfinex","ETHUSD",1766049941871,7.01883244,2850.3,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049942471,0.002,2850.3,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049942671,0.03385465,2850.3,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049942870,1.75600706,2850.3,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049943363,1.75600706,2850.3,2849.1,0.05024462]
["bitfinex","ETHUSD",1766049943364,6.66091939,2850.2,2849.1,0.05024462]
["bitfinex","ETHUSD",1766049945104,0.03185465,2850.1,2849.1,0.05024462]
["bitfinex","ETHUSD",1766049945296,7.01754384,2850.0,2849.1,0.05024462]
["bitfinex","ETHUSD",1766049945470,0.03185465,2849.9,2849.1,0.05024462]
["bitfinex","ETHUSD",1766049945670,0.70493985,2849.8,2849.1,0.05024462]
["bitfinex","ETHUSD",1766049945870,0.03185465,2849.7,2849.1,0.05024462]
["bitfinex","ETHUSD",1766049946175,0.70493985,2849.8,2849.1,0.05024462]
["bitfinex","ETHUSD",1766049947096,7.01754384,2850.0,2849.1,0.05024462]
["bitfinex","ETHUSD",1766049947404,7.01729762,2850.1,2849.1,0.05024462]
["bitfinex","ETHUSD",1766049947903,3.50864881,2850.1,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049948086,3.50864881,2850.1,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049948287,7.01729762,2850.1,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049948599,0.03185465,2850.0,2849.5,0.04924462]
["bitfinex","ETHUSD",1766049949702,3.50889504,2849.9,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049950001,0.03185465,2849.8,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049950703,3.50889504,2849.9,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049951207,4.43842367,2850.1,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049951208,3.50883031,2850.0,2849.3,0.04924462]
["bitfinex","ETHUSD",1766049953911,3.50883031,2850.0,2849.3,0.05024462]
["bitfinex","ETHUSD",1766049955413,7.01766062,2850.0,2849.3,0.05024462]
["bitfinex","ETHUSD",1766049955614,3.50883031,2850.0,2849.3,0.05024462]
["bitfinex","ETHUSD",1766049956607,3.50883031,2850.0,2849.1,0.00048924]
["bitfinex","ETHUSD",1766049956811,4.40559258,2850.0,2849.4,0.04924462]
["bitfinex","ETHUSD",1766049957311,0.89676227,2850.0,2849.4,0.04924462]
["bitfinex","ETHUSD",1766049957610,3.50867868,2850.1,2849.6,0.04924462]
["bitfinex","ETHUSD",1766049958787,7.01655736,2850.1,2849.6,0.04924462]
["bitfinex","ETHUSD",1766049958987,7.01655736,2850.1,2849.4,0.04924462]
["bitfinex","ETHUSD",1766049962391,0.03185465,2850.0,2849.2,0.04924462]
["bitfinex","ETHUSD",1766049962792,0.03185465,2850.0,2849.5,0.001]
["bitfinex","ETHUSD",1766049963020,0.79229585,2850.0,2849.5,0.001]
["bitfinex","ETHUSD",1766049963196,7.01779008,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1766049963393,0.03185465,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1766049965123,3.54092206,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1766049965895,3.50906741,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1766049966091,0.03185465,2849.7,2849.5,0.001]
["bitfinex","ETHUSD",1766049966406,4.28690778,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1766049966812,0.77784037,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1766049967123,3.50895805,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1766049967428,3.50864881,2850.1,2849.5,0.001]
["bitfinex","ETHUSD",1766049968299,7.01729762,2850.1,2849.5,0.001]
["bitfinex","ETHUSD",1766049971729,7.01929762,2850.1,2849.5,0.001]
["bitfinex","ETHUSD",1766049972233,0.03185465,2850.0,2849.5,0.001]
["bitfinex","ETHUSD",1766049972528,0.70511523,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1766049974702,7.01929762,2850.1,2849.5,0.001]
["bitfinex","ETHUSD",1766049974703,3.50882939,2850.0,2849.5,0.001]
["bitfinex","ETHUSD",1766049977338,7.01939224,2850.1,2849.5,0.001]
["bitfinex","ETHUSD",1766049978127,0.03185465,2850.0,2849.5,0.001]
["bitfinex","ETHUSD",1766049978312,7.01939224,2850.1,2849.5,0.001]
["bitfinex","ETHUSD",1766049979425,0.03185465,2850.0,2849.5,0.001]
["bitfinex","ETHUSD",1766049979621,3.50901817,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1766049981433,7.57303634,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1766049983539,7.57223634,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1766049985646,0.03185465,2849.7,2849.5,0.001]
["bitfinex","ETHUSD",1766049985857,3.50926445,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1766049986022,7.77905638,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766049986345,0.03185465,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766049987742,3.50951077,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766049988243,3.54136542,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766049988648,7.05087619,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766049988847,0.70508762,2849.3,2849.1,0.00048924]
["bitfinex","ETHUSD",1766049989947,3.50938761,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766049990849,7.01877522,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766049992250,0.03185465,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766049992447,7.01877522,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766049992620,0.03185465,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766049992821,1.37129155,2849.3,2849.1,0.00048924]
["bitfinex","ETHUSD",1766049994150,3.50942559,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050001860,4.26985449,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050004873,0.46438023,2849.7,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050005176,0.70512469,2849.9,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050005177,4.06403789,2849.8,2849.2,0.04924462]
["bitfinex","ETHUSD",1766050005672,4.06403334,2849.8,2849.2,0.04924462]
["bitfinex","ETHUSD",1766050005876,4.06403334,2849.8,2849.2,0.72547103]
["bitfinex","ETHUSD",1766050007944,3.51126445,2849.6,2849.2,0.04924462]
["bitfinex","ETHUSD",1766050008146,0.03105465,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050008374,0.002,2849.6,2849.1,6.66277485]
["bitfinex","ETHUSD",1766050010169,0.002,2849.6,2849.3,6.66228561]
["bitfinex","ETHUSD",1766050010340,0.002,2849.6,2849.3,7.33348756]
["bitfinex","ETHUSD",1766050010538,0.002,2849.6,2849.3,0.67120195]
["bitfinex","ETHUSD",1766050014488,0.555,2849.8,2849.3,7.33348756]
["bitfinex","ETHUSD",1766050014660,3.50882538,2850.0,2849.4,0.04924462]
["bitfinex","ETHUSD",1766050015176,3.50882538,2850.0,2849.4,6.71153023]
["bitfinex","ETHUSD",1766050015367,3.50882538,2850.0,2849.4,7.45472791]
["bitfinex","ETHUSD",1766050016174,3.51082538,2850.0,2849.4,7.45472791]
["bitfinex","ETHUSD",1766050016774,7.01965944,2850.0,2849.4,7.45472791]
["bitfinex","ETHUSD",1766050017780,7.01965944,2850.0,2849.4,0.7924423]
["bitfinex","ETHUSD",1766050018077,7.01965944,2850.0,2849.1,0.55548924]
["bitfinex","ETHUSD",1766050018276,3.50901817,2849.8,2849.1,0.55548924]
["bitfinex","ETHUSD",1766050020466,7.01954384,2850.0,2849.1,0.55548924]
["bitfinex","ETHUSD",1766050020787,7.01954384,2850.0,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050020788,0.03105465,2849.9,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050021001,6.66228561,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050021287,0.58605465,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050022676,3.50951077,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050023179,4.06441841,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050023579,0.03105465,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050024783,3.54066975,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050025378,7.05028485,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050025565,7.77995868,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050026454,14.44224429,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050026758,4.27034358,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050027487,7.77995868,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050027903,0.76072848,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050028184,3.50953172,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050028489,3.65016905,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050030060,7.15970077,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050031364,3.65016905,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050032291,0.14063733,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050032856,0.13983733,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050033459,4.06444243,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050035602,0.14262546,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050035796,0.002,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050035985,0.002,2849.6,2849.1,0.67179119]
["bitfinex","ETHUSD",1766050036182,0.002,2849.6,2849.2,0.04924462]
["bitfinex","ETHUSD",1766050037498,0.002,2849.6,2849.1,0.67179119]
["bitfinex","ETHUSD",1766050037689,0.002,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050039500,3.51126445,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050039802,0.002,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050040974,0.002,2849.6,2849.2,0.04924462]
["bitfinex","ETHUSD",1766050052308,0.002,2849.6,2849.4,0.04924462]
["bitfinex","ETHUSD",1766050056124,0.002,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050057620,0.0012,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050063630,0.03225465,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050063831,0.73730838,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050064008,4.24659359,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050064212,4.21553894,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050066545,0.03105465,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050066742,0.1716811,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050066952,0.6104031,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050068035,1.1654031,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050068219,0.993722,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050068545,4.20502252,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050070423,0.03105465,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050070624,3.54062616,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050070843,0.14063486,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050074458,0.555,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050074625,0.69562695,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050078753,4.20501765,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050079057,0.69562695,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050079972,4.20507209,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050080383,0.69562695,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050081234,4.20501997,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050082357,5.00682389,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050084843,8.51621691,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050085048,8.34453531,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050085257,0.14063486,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050094757,0.0012,2849.6,2849.2,0.04924462]
["bitfinex","ETHUSD",1766050094957,0.14061014,2849.5,2849.2,0.04924462]
["bitfinex","ETHUSD",1766050100187,0.0012,2849.6,2849.2,0.04924462]
["bitfinex","ETHUSD",1766050100385,0.14181014,2849.6,2849.2,0.04924462]
["bitfinex","ETHUSD",1766050100992,0.002,2849.5,2849.2,0.04924462]
["bitfinex","ETHUSD",1766050102462,0.002,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050102986,0.14261706,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050107158,0.14181706,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050110010,0.0012,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050115108,0.03105465,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050115804,0.17287171,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050116423,3.68234216,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050119723,3.65128751,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050120294,4.3985088,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050120496,7.90797925,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050120716,7.73630754,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050121021,0.14062793,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050121214,0.03105465,2849.3,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050121610,3.54071824,2849.3,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050121924,4.4581017,2849.3,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050123431,0.17168258,2849.3,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050123645,0.555,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050123824,0.0012,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050123825,3.51059994,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050124121,3.54165459,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050125303,0.14063436,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050125636,4.36640219,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050126133,4.22576783,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050126433,0.14063436,2849.3,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050128206,3.6502896,2849.3,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050128630,3.50965524,2849.3,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050128835,0.14063436,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050131236,0.57727117,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050131606,4.08702829,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050131843,4.08622829,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050133939,0.57647117,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050134135,0.13983436,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050135010,3.64959148,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050141446,3.65159148,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050142849,0.14183436,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050149152,0.002,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050151440,0.03305465,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050151641,3.51175712,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050153258,0.002,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050156532,0.0012,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050165967,0.14183584,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050167769,3.65159296,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050168569,0.14183584,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050168871,3.65159296,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050170477,0.0012,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050174162,0.03225465,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050174363,0.0012,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050181180,0.0004,2849.2,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050200714,0.60620371,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050200715,0.0012,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050200874,0.0012,2849.5,2849.2,0.04924462]
["bitfinex","ETHUSD",1766050201419,0.0012,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050201570,0.03105465,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050201774,0.0012,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050205978,0.0004,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050220051,0.0004,2849.5,2849.2,0.04924462]
["bitfinex","ETHUSD",1766050225149,0.0004,2849.5,2849.4,0.04924462]
["bitfinex","ETHUSD",1766050228133,0.0004,2849.5,2849.2,0.14160569]
["bitfinex","ETHUSD",1766050228448,0.0004,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050230730,0.0008,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050231157,0.75820826,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050231365,0.03105465,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050231565,3.50951077,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050235047,7.01902154,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050235542,7.15964651,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050235872,8.61800662,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050236570,9.03238165,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050236876,0.14063189,2849.3,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050238653,3.6503336,2849.3,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050238857,0.555,2849.4,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050239991,0.46638023,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050240476,3.51139637,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050240647,0.002,2849.5,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050241772,0.002,2849.5,2849.2,0.04924462]
["bitfinex","ETHUSD",1766050243848,0.002,2849.5,2849.4,0.04924462]
["bitfinex","ETHUSD",1766050244052,0.0008,2849.6,2849.4,0.04924462]
["bitfinex","ETHUSD",1766050247369,0.0008,2849.6,2849.3,1.60945374]
["bitfinex","ETHUSD",1766050247559,0.0008,2849.6,2849.3,1.05445374]
["bitfinex","ETHUSD",1766050247767,0.0008,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050248067,0.0008,2849.6,2849.1,1.05494298]
["bitfinex","ETHUSD",1766050248977,0.0008,2849.6,2849.1,1.1041876]
["bitfinex","ETHUSD",1766050250485,0.0008,2849.6,2849.1,1.31568122]
["bitfinex","ETHUSD",1766050255375,3.50901817,2849.8,2849.1,1.31568122]
["bitfinex","ETHUSD",1766050255673,3.50901817,2849.8,2849.1,1.1041876]
["bitfinex","ETHUSD",1766050256398,3.50901817,2849.8,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050256399,0.03105465,2849.7,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050256560,7.01803634,2849.8,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050257200,0.002,2849.6,2849.1,0.00048924]
["bitfinex","ETHUSD",1766050260869,0.002,2849.6,2849.3,6.66108423]
["bitfinex","ETHUSD",1766050261072,0.002,2849.6,2849.4,0.67103289]
["bitfinex","ETHUSD",1766050261395,0.555,2849.9,2849.4,0.67103289]
["bitfinex","ETHUSD",1766050261696,0.555,2849.9,2849.3,6.66108423]
["bitfinex","ETHUSD",1766050261697,4.06391526,2849.9,2849.3,6.66108423]
["bitfinex","ETHUSD",1766050262495,0.555,2849.9,2849.3,6.66108423]
["bitfinex","ETHUSD",1766050262802,4.06393217,2849.9,2849.4,0.04924462]
["bitfinex","ETHUSD",1766050263481,0.555,2849.9,2849.4,0.04924462]
["bitfinex","ETHUSD",1766050263673,4.06391152,2849.9,2849.4,0.04924462]
["bitfinex","ETHUSD",1766050263891,4.06591152,2849.9,2849.4,0.04924462]
["bitfinex","ETHUSD",1766050264088,4.06591152,2849.9,2849.4,0.39493375]
["bitfinex","ETHUSD",1766050264283,3.51091882,2849.9,2849.4,0.39493375]
["bitfinex","ETHUSD",1766050265200,0.002,2849.9,2849.4,0.39493375]
["bitfinex","ETHUSD",1766050266801,0.002,2849.9,2849.5,6.66108423]
["bitfinex","ETHUSD",1766050272705,0.002,2849.9,2849.6,0.04924462]
["bitfinex","ETHUSD",1766050272905,0.002,2849.9,2849.6,0.75977088]
["bitfinex","ETHUSD",1766050274408,0.002,2850.0,2849.6,0.75977088]
["bitfinex","ETHUSD",1766050276109,0.002,2850.0,2849.6,0.71052626]
["bitfinex","ETHUSD",1766050280215,0.0012,2850.0,2849.5,6.66108423]
["bitfinex","ETHUSD",1766050282015,0.0012,2850.0,2849.7,6.66108423]
["bitfinex","ETHUSD",1766050282894,0.002,2850.1,2849.7,6.66108423]
["bitfinex","ETHUSD",1766050284620,3.51041591,2850.3,2849.4,0.94993375]
["bitfinex","ETHUSD",1766050284621,0.002,2850.3,2849.9,6.66108423]
["bitfinex","ETHUSD",1766050284923,0.002,2850.4,2850.1,6.66108423]
["bitfinex","ETHUSD",1766050285107,4.06518884,2850.5,2850.1,6.66108423]
["bitfinex","ETHUSD",1766050285628,4.06518884,2850.5,2850.0,0.67103289]
["bitfinex","ETHUSD",1766050288625,0.557,2850.5,2850.0,0.67103289]
["bitfinex","ETHUSD",1766050288790,4.06521013,2850.5,2850.0,0.67103289]
["bitfinex","ETHUSD",1766050288996,7.57342026,2850.5,2849.9,6.66108423]
["bitfinex","ETHUSD",1766050289394,7.57342026,2850.5,2849.7,7.21508423]
["bitfinex","ETHUSD",1766050290612,4.06521013,2850.5,2849.7,7.21508423]
["bitfinex","ETHUSD",1766050291428,4.06521013,2850.5,2849.7,0.554]
["bitfinex","ETHUSD",1766050291729,7.57342026,2850.5,2849.7,0.554]
["bitfinex","ETHUSD",1766050291928,7.57342026,2850.5,2849.6,0.04924462]
["bitfinex","ETHUSD",1766050292097,7.57342026,2850.5,2849.7,0.72604283]
["bitfinex","ETHUSD",1766050292828,4.06521013,2850.5,2849.7,0.72604283]
["bitfinex","ETHUSD",1766050294223,4.06521013,2850.5,2849.8,0.04924462]
["bitfinex","ETHUSD",1766050296407,0.557,2850.5,2849.8,6.70642827]
["bitfinex","ETHUSD",1766050296602,0.557,2850.5,2849.9,0.74324711]
["bitfinex","ETHUSD",1766050296795,0.002,2850.5,2849.9,0.74324711]
["bitfinex","ETHUSD",1766050297553,0.002,2850.5,2850.0,0.04924462]
["bitfinex","ETHUSD",1766050303132,0.002,2850.5,2850.0,0.60324462]
["bitfinex","ETHUSD",1766050303333,0.46638023,2850.7,2850.1,6.65718365]
["bitfinex","ETHUSD",1766050303516,0.002,2850.7,2850.2,0.04924462]
["bitfinex","ETHUSD",1766050304928,0.0012,2850.7,2850.2,0.04924462]
["bitfinex","ETHUSD",1766050306026,0.0012,2850.7,2850.2,0.60324462]
["bitfinex","ETHUSD",1766050306226,0.0012,2850.7,2850.2,0.04924462]
["bitfinex","ETHUSD",1766050308059,3.50911033,2850.7,2850.2,0.04924462]
["bitfinex","ETHUSD",1766050309470,3.50911033,2850.7,2850.2,0.86024866]
["bitfinex","ETHUSD",1766050310270,0.0012,2850.7,2850.2,0.81100404]
["bitfinex","ETHUSD",1766050310452,0.0012,2850.7,2850.2,0.86024866]
["bitfinex","ETHUSD",1766050311166,0.0012,2850.7,2850.2,0.81100404]
["bitfinex","ETHUSD",1766050311460,0.0012,2850.7,2850.1,0.554]
["bitfinex","ETHUSD",1766050311672,0.0012,2850.7,2850.0,0.04924462]
["bitfinex","ETHUSD",1766050311859,0.0012,2850.7,2850.1,0.554]
["bitfinex","ETHUSD",1766050315580,0.0012,2850.7,2850.0,0.04924462]
["bitfinex","ETHUSD",1766050315863,0.0012,2850.7,2850.1,0.554]
["bitfinex","ETHUSD",1766050320062,0.0012,2850.7,2850.2,0.04924462]
["bitfinex","ETHUSD",1766050320571,3.97329592,2850.9,2850.4,0.04924462]
["bitfinex","ETHUSD",1766050320572,0.0012,2850.9,2850.4,0.04924462]
["bitfinex","ETHUSD",1766050320747,3.50888314,2850.9,2850.4,0.50917884]
["bitfinex","ETHUSD",1766050321568,0.0012,2850.9,2850.4,0.50917884]
["bitfinex","ETHUSD",1766050322070,3.97389102,2851.1,2850.5,6.6554319]
["bitfinex","ETHUSD",1766050322373,3.97389102,2851.1,2850.5,7.37189297]
["bitfinex","ETHUSD",1766050322849,0.002,2851.1,2850.5,7.37189297]
["bitfinex","ETHUSD",1766050323049,0.46638023,2851.1,2850.5,7.37189297]
["bitfinex","ETHUSD",1766050323254,0.002,2851.1,2850.5,0.71646107]
["bitfinex","ETHUSD",1766050323452,0.46638023,2851.1,2850.5,0.71646107]
["bitfinex","ETHUSD",1766050323641,0.46638023,2851.1,2850.6,0.78810718]
["bitfinex","ETHUSD",1766050324569,0.002,2851.1,2850.6,0.8373518]
["bitfinex","ETHUSD",1766050324977,3.50680319,2851.6,2850.7,6.6554319]
["bitfinex","ETHUSD",1766050325273,7.01547276,2851.7,2850.8,0.04924462]
["bitfinex","ETHUSD",1766050325579,0.46438023,2851.6,2850.9,0.554]
["bitfinex","ETHUSD",1766050325751,3.50873638,2851.7,2850.9,1.27986765]
["bitfinex","ETHUSD",1766050326071,0.46438023,2851.6,2850.9,1.27986765]
["bitfinex","ETHUSD",1766050327245,0.46438023,2851.6,2851.0,6.70467652]
["bitfinex","ETHUSD",1766050327443,0.002,2851.9,2851.3,6.6554319]
["bitfinex","ETHUSD",1766050328066,0.002,2851.9,2851.3,7.2094319]
["bitfinex","ETHUSD",1766050328266,0.002,2851.9,2851.4,0.72586765]
["bitfinex","ETHUSD",1766050328665,0.554,2852.2,2851.4,0.77511227]
["bitfinex","ETHUSD",1766050328865,1.01838023,2852.2,2851.4,0.77511227]
["bitfinex","ETHUSD",1766050329151,0.554,2852.2,2851.4,0.77511227]
["bitfinex","ETHUSD",1766050329351,0.55284261,2852.2,2851.4,0.77511227]
["bitfinex","ETHUSD",1766050329554,4.05811168,2852.2,2851.5,0.79845442]
["bitfinex","ETHUSD",1766050331075,0.55204261,2852.2,2851.5,0.79845442]
["bitfinex","ETHUSD",1766050331275,0.002,2852.3,2851.5,0.79845442]
["bitfinex","ETHUSD",1766050331587,0.002,2852.3,2851.6,0.04924462]
["bitfinex","ETHUSD",1766050331752,0.002,2852.3,2851.7,0.554]
["bitfinex","ETHUSD",1766050331953,3.50796038,2852.3,2851.7,1.35971309]
["bitfinex","ETHUSD",1766050332459,0.002,2852.3,2851.7,1.35971309]
["bitfinex","ETHUSD",1766050332858,0.002,2852.2,2851.7,1.35971309]
["bitfinex","ETHUSD",1766050334975,0.002,2852.2,2851.8,0.04924462]
["bitfinex","ETHUSD",1766050335177,0.002,2852.3,2851.8,0.04924462]
["bitfinex","ETHUSD",1766050339167,3.50533981,2852.8,2851.8,0.04924462]
["bitfinex","ETHUSD",1766050339168,0.46438023,2853.2,2852.2,6.6554319]
["bitfinex","ETHUSD",1766050339492,1.51768999,2853.2,2852.2,7.2094319]
["bitfinex","ETHUSD",1766050339889,0.46438023,2853.2,2852.2,7.2094319]
["bitfinex","ETHUSD",1766050340105,0.46438023,2853.2,2852.2,1.60728757]
["bitfinex","ETHUSD",1766050340295,0.46438023,2853.2,2852.0,0.405504]
["bitfinex","ETHUSD",1766050340296,1.20318093,2853.1,2851.9,6.6554319]
["bitfinex","ETHUSD",1766050340499,1.20318093,2853.1,2852.0,0.554]
["bitfinex","ETHUSD",1766050340699,1.20318093,2853.1,2851.8,1.60743921]
["bitfinex","ETHUSD",1766050340700,0.002,2852.3,2851.8,1.60743921]
["bitfinex","ETHUSD",1766050340907,0.002,2852.3,2851.8,0.554]
["bitfinex","ETHUSD",1766050343417,0.002,2852.3,2851.7,0.80571309]
["bitfinex","ETHUSD",1766050343615,0.002,2852.3,2851.9,0.554]
["bitfinex","ETHUSD",1766050347908,0.45814143,2852.3,2851.6,0.554]
["bitfinex","ETHUSD",1766050348103,0.45814143,2852.3,2851.5,0.84769904]
["bitfinex","ETHUSD",1766050348625,0.45814143,2852.3,2851.5,1.35245442]
["bitfinex","ETHUSD",1766050348790,0.45814143,2852.3,2851.5,0.554]
["bitfinex","ETHUSD",1766050349606,3.50606549,2852.2,2851.4,1.01838023]
["bitfinex","ETHUSD",1766050349817,7.01213098,2852.2,2851.3,0.04924462]
["bitfinex","ETHUSD",1766050350016,7.01213098,2852.2,2851.4,0.554]
["bitfinex","ETHUSD",1766050350219,7.01213098,2852.2,2851.5,0.001]
["bitfinex","ETHUSD",1766050350220,8.06582919,2852.2,2851.5,0.001]
["bitfinex","ETHUSD",1766050350386,1.20299293,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1766050350720,0.554,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1766050351100,0.554,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1766050351914,4.06031412,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1766050352124,1.05376483,2852.0,2851.7,6.65120654]
["bitfinex","ETHUSD",1766050352295,0.554,2852.8,2851.9,6.65120654]
["bitfinex","ETHUSD",1766050353510,0.46438023,2852.6,2851.9,6.65120654]
["bitfinex","ETHUSD",1766050353702,0.46438023,2852.7,2851.9,6.65120654]
["bitfinex","ETHUSD",1766050353914,0.46438023,2852.7,2852.1,6.65120654]
["bitfinex","ETHUSD",1766050354319,0.46358023,2852.7,2852.1,6.65120654]
["bitfinex","ETHUSD",1766050354512,0.46358023,2852.7,2852.1,7.31632719]
["bitfinex","ETHUSD",1766050355338,0.554,2852.8,2852.1,7.31632719]
["bitfinex","ETHUSD",1766050357006,4.05934517,2852.8,2852.1,0.66512065]
["bitfinex","ETHUSD",1766050358849,4.06134517,2852.8,2852.1,0.66512065]
["bitfinex","ETHUSD",1766050360204,7.56669034,2852.8,2852.1,0.66512065]
["bitfinex","ETHUSD",1766050360312,15.99019666,2852.8,2851.9,0.554]
["bitfinex","ETHUSD",1766050360511,15.99019666,2852.8,2851.8,1.0545206]
["bitfinex","ETHUSD",1766050360512,17.72324205,2852.8,2851.8,1.0545206]
["bitfinex","ETHUSD",1766050360716,7.56669034,2852.8,2851.8,1.0545206]
["bitfinex","ETHUSD",1766050360919,8.62025904,2852.8,2851.8,0.001]
["bitfinex","ETHUSD",1766050361212,12.12560421,2852.8,2851.8,0.001]
["bitfinex","ETHUSD",1766050361411,1.87768108,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766050361613,7.01114772,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766050363625,3.50557386,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766050365461,7.01114772,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766050366265,1.6095687,2852.8,2851.8,0.001]
["bitfinex","ETHUSD",1766050366266,7.01090194,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766050366566,1.52716772,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1766050367754,1.52716772,2852.6,2851.8,6.65220654]
["bitfinex","ETHUSD",1766050367961,7.01090194,2852.7,2851.8,6.65220654]
["bitfinex","ETHUSD",1766050368935,7.01090194,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766050370170,3.50545097,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766050371048,7.01090194,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766050371249,3.50545097,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766050371456,3.50545097,2852.7,2851.8,1.17765496]
["bitfinex","ETHUSD",1766050372273,7.01090194,2852.7,2851.8,1.17765496]
["bitfinex","ETHUSD",1766050374574,7.01090194,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766050379001,7.01010194,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766050383959,7.01210194,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1766050384155,0.002,2852.7,2851.8,6.64909277]
["bitfinex","ETHUSD",1766050384360,0.46638023,2852.7,2852.0,6.64809277]
["bitfinex","ETHUSD",1766050384590,0.46638023,2852.7,2852.1,0.66480928]
["bitfinex","ETHUSD",1766050384960,0.002,2852.7,2852.2,6.64809277]
["bitfinex","ETHUSD",1766050385769,0.002,2852.7,2852.2,6.69733739]
["bitfinex","ETHUSD",1766050385961,0.002,2852.7,2852.2,0.04924462]
["bitfinex","ETHUSD",1766050387398,0.002,2852.8,2852.5,6.64809277]
["bitfinex","ETHUSD",1766050389987,0.002,2852.8,2852.3,8.30464656]
["bitfinex","ETHUSD",1766050390302,3.969146,2853.3,2852.5,6.64809277]
["bitfinex","ETHUSD",1766050390684,3.969146,2853.3,2852.4,0.554]
["bitfinex","ETHUSD",1766050392001,3.971146,2853.3,2852.4,0.554]
["bitfinex","ETHUSD",1766050392303,7.47592972,2853.3,2852.5,0.83942663]
["bitfinex","ETHUSD",1766050392479,7.47592972,2853.3,2852.3,1.74617356]
["bitfinex","ETHUSD",1766050394710,3.971146,2853.3,2852.3,8.39426633]
["bitfinex","ETHUSD",1766050395226,7.47592972,2853.3,2852.3,8.39426633]
["bitfinex","ETHUSD",1766050395375,7.47592972,2853.3,2852.3,1.74617356]
["bitfinex","ETHUSD",1766050395705,3.971146,2853.3,2852.3,1.74617356]
["bitfinex","ETHUSD",1766050395910,7.47592972,2853.3,2852.4,1.19495684]
["bitfinex","ETHUSD",1766050397296,0.002,2853.3,2852.6,6.64809277]
["bitfinex","ETHUSD",1766050397777,0.002,2853.3,2852.7,0.554]
["bitfinex","ETHUSD",1766050398105,0.002,2853.3,2852.8,0.72020928]
["bitfinex","ETHUSD",1766050399088,0.002,2853.3,2852.7,0.554]
["bitfinex","ETHUSD",1766050399482,0.002,2853.3,2852.5,0.04924462]
["bitfinex","ETHUSD",1766050399483,0.002,2853.3,2852.6,0.554]
["bitfinex","ETHUSD",1766050399992,0.002,2853.3,2852.4,7.84304961]
["bitfinex","ETHUSD",1766050399993,0.002,2853.3,2852.4,1.19495684]
["bitfinex","ETHUSD",1766050400209,0.002,2853.3,2852.5,0.554]
["bitfinex","ETHUSD",1766050400708,0.002,2853.3,2852.6,6.64809277]
["bitfinex","ETHUSD",1766050401418,0.002,2853.3,2852.5,0.554]
["bitfinex","ETHUSD",1766050401990,0.002,2853.3,2852.8,6.64809277]
["bitfinex","ETHUSD",1766050402628,0.002,2853.3,2852.5,8.07894879]
["bitfinex","ETHUSD",1766050402629,0.002,2853.3,2853.1,6.64809277]
["bitfinex","ETHUSD",1766050402840,0.002,2853.9,2853.4,6.64809277]
["bitfinex","ETHUSD",1766050403133,3.506022,2853.9,2853.2,0.66480928]
["bitfinex","ETHUSD",1766050403634,3.506022,2853.9,2853.1,0.554]
["bitfinex","ETHUSD",1766050403817,0.46558023,2853.9,2853.1,0.554]
["bitfinex","ETHUSD",1766050404131,0.0012,2853.9,2853.2,6.64809277]
["bitfinex","ETHUSD",1766050404339,1.01838023,2854.4,2853.2,6.64809277]
["bitfinex","ETHUSD",1766050404340,7.00697192,2854.3,2853.2,6.64809277]
["bitfinex","ETHUSD",1766050404509,0.46438023,2854.2,2853.1,0.554]
["bitfinex","ETHUSD",1766050404825,0.46438023,2854.2,2853.4,6.64809277]
["bitfinex","ETHUSD",1766050405266,0.554,2854.4,2853.5,0.405504]
["bitfinex","ETHUSD",1766050405432,3.96789523,2854.3,2853.5,7.05359677]
["bitfinex","ETHUSD",1766050406300,3.96789523,2854.3,2853.5,0.405504]
["bitfinex","ETHUSD",1766050406505,8.04359975,2854.3,2853.3,0.554]
["bitfinex","ETHUSD",1766050407530,8.04359975,2854.3,2853.3,7.20209277]
["bitfinex","ETHUSD",1766050408794,6.64809277,2854.2,2853.2,0.554]
["bitfinex","ETHUSD",1766050408998,1.46916925,2854.1,2853.2,0.554]
["bitfinex","ETHUSD",1766050409203,8.04359975,2854.3,2853.2,0.554]
["bitfinex","ETHUSD",1766050409707,4.54008475,2854.3,2853.5,6.64809277]
["bitfinex","ETHUSD",1766050410546,0.556,2854.4,2853.7,6.64809277]
["bitfinex","ETHUSD",1766050411611,1.02038023,2854.4,2853.7,6.64809277]
["bitfinex","ETHUSD",1766050411812,0.002,2854.4,2853.7,6.64809277]
["bitfinex","ETHUSD",1766050413112,0.002,2854.4,2853.9,6.64809277]
["bitfinex","ETHUSD",1766050413437,0.702,2854.5,2853.6,7.19182325]
["bitfinex","ETHUSD",1766050413611,0.702,2854.5,2853.9,6.63782325]
["bitfinex","ETHUSD",1766050413812,0.702,2854.5,2854.0,0.554]
["bitfinex","ETHUSD",1766050414809,0.702,2854.5,2853.7,0.77335141]
["bitfinex","ETHUSD",1766050414810,0.002,2854.4,2853.7,0.77335141]
["bitfinex","ETHUSD",1766050415133,0.002,2854.4,2853.8,0.554]
["bitfinex","ETHUSD",1766050416040,0.002,2854.4,2853.5,0.51362485]
["bitfinex","ETHUSD",1766050416214,0.002,2854.4,2853.7,0.554]
["bitfinex","ETHUSD",1766050419934,0.002,2854.4,2853.7,10.6960088]
["bitfinex","ETHUSD",1766050420133,0.002,2854.4,2853.8,1.06960088]
["bitfinex","ETHUSD",1766050420728,0.702,2854.5,2854.0,6.63782325]
["bitfinex","ETHUSD",1766050420942,1.06438023,2854.9,2854.1,0.554]
["bitfinex","ETHUSD",1766050421160,4.56715631,2854.9,2854.1,0.554]
["bitfinex","ETHUSD",1766050421362,0.6,2854.9,2854.2,0.72410679]
["bitfinex","ETHUSD",1766050422374,4.10211531,2855.5,2854.2,0.72410679]
["bitfinex","ETHUSD",1766050422375,0.6,2855.5,2854.7,6.63782325]
["bitfinex","ETHUSD",1766050422532,0.002,2855.6,2855.1,6.63782325]
["bitfinex","ETHUSD",1766050422861,0.002,2855.6,2854.8,7.19182325]
["bitfinex","ETHUSD",1766050423075,0.002,2855.6,2854.8,0.554]
["bitfinex","ETHUSD",1766050423432,1.05237494,2856.5,2855.4,6.63782325]
["bitfinex","ETHUSD",1766050423637,3.50093386,2856.4,2855.3,0.555]
["bitfinex","ETHUSD",1766050423832,10.50280158,2856.4,2855.3,0.555]
["bitfinex","ETHUSD",1766050424132,7.00186772,2856.4,2855.3,7.19282325]
["bitfinex","ETHUSD",1766050424340,0.002,2856.7,2855.4,0.555]
["bitfinex","ETHUSD",1766050424567,0.002,2856.7,2855.9,6.63782325]
["bitfinex","ETHUSD",1766050424766,3.50256206,2856.7,2855.5,0.18299753]
["bitfinex","ETHUSD",1766050424953,0.002,2856.7,2855.5,6.63782325]
["bitfinex","ETHUSD",1766050425368,0.002,2856.7,2855.6,0.555]
["bitfinex","ETHUSD",1766050425537,0.46438023,2856.6,2854.9,0.76842695]
["bitfinex","ETHUSD",1766050425738,0.555,2856.5,2855.1,0.46438023]
["bitfinex","ETHUSD",1766050426137,0.555,2856.5,2854.9,0.04924462]
["bitfinex","ETHUSD",1766050426445,0.555,2856.5,2855.0,0.555]
["bitfinex","ETHUSD",1766050426634,0.555,2856.5,2855.0,7.19282325]
["bitfinex","ETHUSD",1766050427244,0.46438023,2856.3,2855.0,7.19282325]
["bitfinex","ETHUSD",1766050427440,0.74662007,2856.2,2855.0,7.4035436]
["bitfinex","ETHUSD",1766050427649,0.74662007,2856.2,2855.1,0.555]
["bitfinex","ETHUSD",1766050427874,0.74662007,2856.2,2854.3,6.63782325]
["bitfinex","ETHUSD",1766050428173,0.74662007,2856.2,2854.7,0.46438023]
["bitfinex","ETHUSD",1766050428174,1.2110003,2856.2,2854.7,0.46438023]
["bitfinex","ETHUSD",1766050428467,1.2110003,2856.2,2854.6,10.14091429]
["bitfinex","ETHUSD",1766050428468,0.88932797,2856.1,2854.8,1.06052945]
["bitfinex","ETHUSD",1766050428673,0.74662007,2856.2,2854.8,1.06052945]
["bitfinex","ETHUSD",1766050428674,0.74662007,2856.2,2854.9,7.19282325]
["bitfinex","ETHUSD",1766050428870,0.74662007,2856.2,2855.2,6.63782325]
["bitfinex","ETHUSD",1766050429173,0.74662007,2856.2,2854.9,0.555]
["bitfinex","ETHUSD",1766050429776,0.46438023,2856.0,2854.9,0.555]
["bitfinex","ETHUSD",1766050430077,0.46438023,2856.1,2855.0,6.63782325]
["bitfinex","ETHUSD",1766050430286,1.28771231,2856.1,2855.1,0.71928233]
["bitfinex","ETHUSD",1766050430694,1.28771231,2856.1,2855.2,0.555]
["bitfinex","ETHUSD",1766050431139,0.46638023,2856.1,2855.2,0.555]
["bitfinex","ETHUSD",1766050431755,3.96773874,2856.1,2855.2,0.555]
["bitfinex","ETHUSD",1766050432587,0.002,2856.1,2855.2,0.555]
["bitfinex","ETHUSD",1766050432791,0.46638023,2856.1,2855.2,0.555]
["bitfinex","ETHUSD",1766050433085,0.46438023,2856.0,2854.9,0.405504]
["bitfinex","ETHUSD",1766050433290,0.74689367,2855.9,2855.0,0.555]
["bitfinex","ETHUSD",1766050433854,0.46638023,2856.1,2855.0,0.555]
["bitfinex","ETHUSD",1766050435888,3.50140056,2856.0,2854.9,0.405504]
["bitfinex","ETHUSD",1766050436079,3.96771265,2856.1,2855.0,0.60424462]
["bitfinex","ETHUSD",1766050436280,0.74689077,2856.0,2855.0,1.42036429]
["bitfinex","ETHUSD",1766050437987,4.24832382,2856.0,2855.0,0.04924462]
["bitfinex","ETHUSD",1766050438192,4.24832382,2856.0,2855.1,0.555]
["bitfinex","ETHUSD",1766050439091,0.74689077,2856.0,2855.1,0.555]
["bitfinex","ETHUSD",1766050439601,4.2482994,2856.0,2855.1,0.555]
["bitfinex","ETHUSD",1766050439767,4.24832787,2856.0,2855.1,0.555]
["bitfinex","ETHUSD",1766050439968,0.48053279,2855.9,2855.1,0.555]
["bitfinex","ETHUSD",1766050440277,0.74689077,2856.0,2855.1,0.555]
["bitfinex","ETHUSD",1766050441300,4.24830298,2856.0,2855.1,0.555]
["bitfinex","ETHUSD",1766050441507,0.74689077,2856.0,2855.1,0.555]
["bitfinex","ETHUSD",1766050441969,4.24830989,2856.0,2855.1,0.555]
["bitfinex","ETHUSD",1766050442171,4.24830989,2856.0,2855.0,0.05024462]
["bitfinex","ETHUSD",1766050442364,0.52696901,2855.9,2855.0,0.60524462]
["bitfinex","ETHUSD",1766050445993,4.52271768,2856.1,2855.0,0.60524462]
["bitfinex","ETHUSD",1766050448297,8.02405513,2856.1,2855.0,0.001]
["bitfinex","ETHUSD",1766050449399,6.63782325,2856.0,2855.0,0.001]
["bitfinex","ETHUSD",1766050449996,4.52271768,2856.1,2855.0,0.001]
["bitfinex","ETHUSD",1766050450335,4.30384489,2856.0,2855.0,0.001]
["bitfinex","ETHUSD",1766050450970,7.80529903,2856.0,2855.0,0.001]
["bitfinex","ETHUSD",1766050451490,0.46438023,2855.9,2855.0,0.001]
["bitfinex","ETHUSD",1766050452576,3.50164577,2855.8,2855.0,0.001]
["bitfinex","ETHUSD",1766050452873,0.555,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766050453206,0.75502915,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766050454922,4.25693005,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766050455218,0.75502915,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766050455525,0.46438023,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766050456618,3.9664577,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766050457120,7.46853517,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766050458086,3.9664577,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766050458608,3.96633124,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766050458809,0.80231238,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766050459490,0.46438023,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766050460007,4.52018952,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766050460205,8.02199881,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766050462124,4.52018952,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766050463110,8.02199881,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766050463314,0.80219988,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766050464709,4.52018952,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766050465803,8.02199881,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766050466331,0.03105465,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766050466825,3.50201365,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766050467022,0.03105465,2855.4,2855.0,0.001]
["bitfinex","ETHUSD",1766050467402,3.50201365,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766050467601,0.70349722,2855.4,2855.0,0.001]
["bitfinex","ETHUSD",1766050468207,0.73455187,2855.4,2855.0,0.001]
["bitfinex","ETHUSD",1766050469115,4.20564221,2855.4,2855.0,0.001]
["bitfinex","ETHUSD",1766050469431,0.70349722,2855.4,2855.0,0.001]
["bitfinex","ETHUSD",1766050470038,4.23671615,2855.4,2855.0,0.001]
["bitfinex","ETHUSD",1766050470252,0.82031933,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766050470716,0.03105465,2855.2,2855.0,0.001]
["bitfinex","ETHUSD",1766050471039,3.50250429,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1766050471706,3.50250429,2855.1,2853.8,0.05024462]
["bitfinex","ETHUSD",1766050471707,7.00500858,2855.1,2853.8,0.05024462]
["bitfinex","ETHUSD",1766050471930,0.70360632,2855.0,2853.8,0.67430768]
["bitfinex","ETHUSD",1766050472204,0.554,2854.9,2853.8,0.67430768]
["bitfinex","ETHUSD",1766050472629,0.554,2854.9,2853.8,0.001]
["bitfinex","ETHUSD",1766050473135,3.50299506,2854.7,2853.8,0.001]
["bitfinex","ETHUSD",1766050473449,0.46438023,2854.8,2853.8,0.001]
["bitfinex","ETHUSD",1766050473939,0.554,2854.9,2853.8,0.001]
["bitfinex","ETHUSD",1766050474844,0.46438023,2854.8,2853.8,0.001]
["bitfinex","ETHUSD",1766050475047,0.98685595,2854.8,2853.8,0.66445876]
["bitfinex","ETHUSD",1766050475644,0.98685595,2854.8,2853.9,6.63787524]
["bitfinex","ETHUSD",1766050477311,4.48973458,2854.8,2853.8,0.66445876]
["bitfinex","ETHUSD",1766050477518,4.48973458,2854.8,2853.8,0.001]
["bitfinex","ETHUSD",1766050477828,4.48893458,2854.8,2853.8,0.001]
["bitfinex","ETHUSD",1766050478206,0.52167572,2854.8,2853.9,0.001]
["bitfinex","ETHUSD",1766050478444,0.52167572,2854.8,2853.9,6.63887524]
["bitfinex","ETHUSD",1766050478610,0.554,2854.9,2853.9,6.63887524]
["bitfinex","ETHUSD",1766050478803,0.46438023,2854.8,2853.9,0.001]
["bitfinex","ETHUSD",1766050479320,0.554,2854.9,2854.2,6.63787524]
["bitfinex","ETHUSD",1766050479516,4.52031933,2855.3,2854.2,6.63787524]
["bitfinex","ETHUSD",1766050479517,0.555,2855.0,2854.2,6.63787524]
["bitfinex","ETHUSD",1766050481266,0.555,2855.0,2854.4,6.63787524]
["bitfinex","ETHUSD",1766050481446,0.46438023,2855.2,2854.4,6.63787524]
["bitfinex","ETHUSD",1766050481447,1.01938023,2855.4,2854.5,0.66378752]
["bitfinex","ETHUSD",1766050481644,0.555,2855.4,2854.5,0.66378752]
["bitfinex","ETHUSD",1766050482158,4.0571791,2855.4,2854.5,0.66378752]
["bitfinex","ETHUSD",1766050482364,0.555,2855.4,2854.5,0.66378752]
["bitfinex","ETHUSD",1766050482563,0.555,2855.4,2854.6,0.73016628]
["bitfinex","ETHUSD",1766050482754,0.555,2855.4,2854.6,6.63787524]
["bitfinex","ETHUSD",1766050483333,6.66892989,2855.3,2854.1,0.46438023]
["bitfinex","ETHUSD",1766050483557,0.03105465,2855.3,2854.2,7.19287524]
["bitfinex","ETHUSD",1766050483873,3.53333998,2855.3,2854.2,7.19287524]
["bitfinex","ETHUSD",1766050484042,0.03105465,2855.3,2854.2,7.19287524]
["bitfinex","ETHUSD",1766050484362,4.52156897,2855.4,2854.3,1.1160957]
["bitfinex","ETHUSD",1766050485053,4.05714377,2855.4,2854.3,1.1160957]
["bitfinex","ETHUSD",1766050485238,0.03105465,2855.3,2854.3,1.1160957]
["bitfinex","ETHUSD",1766050485437,3.53341014,2855.3,2854.1,1.01938023]
["bitfinex","ETHUSD",1766050485632,3.53341014,2855.3,2854.1,0.46438023]
["bitfinex","ETHUSD",1766050486335,6.63787524,2855.0,2853.9,0.001]
["bitfinex","ETHUSD",1766050486542,0.555,2854.9,2853.9,0.001]
["bitfinex","ETHUSD",1766050486735,0.71928752,2854.8,2853.9,0.001]
["bitfinex","ETHUSD",1766050486948,0.555,2854.9,2853.9,0.001]
["bitfinex","ETHUSD",1766050487564,0.555,2854.9,2854.0,6.63787524]
["bitfinex","ETHUSD",1766050487947,0.555,2854.9,2854.3,0.001]
["bitfinex","ETHUSD",1766050488962,10.69571878,2854.9,2854.3,0.001]
["bitfinex","ETHUSD",1766050489280,0.555,2854.9,2854.3,0.001]
["bitfinex","ETHUSD",1766050489580,0.46438023,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766050489581,1.01938023,2855.6,2854.7,6.63787524]
["bitfinex","ETHUSD",1766050489783,1.01938023,2855.6,2854.5,6.63787524]
["bitfinex","ETHUSD",1766050490158,1.01938023,2855.6,2854.5,10.14110915]
["bitfinex","ETHUSD",1766050490461,1.01938023,2855.6,2854.5,6.63787524]
["bitfinex","ETHUSD",1766050490768,1.01938023,2855.6,2854.6,6.63787524]
["bitfinex","ETHUSD",1766050490951,0.555,2855.6,2854.7,0.66378752]
["bitfinex","ETHUSD",1766050491482,0.002,2855.7,2854.7,0.66378752]
["bitfinex","ETHUSD",1766050491654,7.69244218,2856.1,2855.6,6.63787524]
["bitfinex","ETHUSD",1766050491655,0.002,2856.1,2855.6,6.63787524]
["bitfinex","ETHUSD",1766050492486,0.002,2856.1,2855.4,6.63787524]
["bitfinex","ETHUSD",1766050492882,0.002,2856.1,2855.3,0.555]
["bitfinex","ETHUSD",1766050493051,0.002,2856.1,2855.3,7.19287524]
["bitfinex","ETHUSD",1766050493257,0.002,2856.1,2855.4,0.71928752]
["bitfinex","ETHUSD",1766050493453,0.46438023,2856.0,2854.8,7.19387524]
["bitfinex","ETHUSD",1766050493648,0.03105465,2855.9,2854.8,7.19387524]
["bitfinex","ETHUSD",1766050493880,0.03105465,2855.9,2854.8,4.05884149]
["bitfinex","ETHUSD",1766050494084,0.002,2856.1,2855.1,6.63787524]
["bitfinex","ETHUSD",1766050494380,0.46438023,2855.7,2854.5,6.63787524]
["bitfinex","ETHUSD",1766050494688,7.90410079,2855.6,2854.4,0.556]
["bitfinex","ETHUSD",1766050494863,6.63787524,2855.3,2854.3,0.001]
["bitfinex","ETHUSD",1766050495066,0.03105465,2855.2,2854.3,0.001]
["bitfinex","ETHUSD",1766050495657,3.50227434,2855.3,2854.3,0.001]
["bitfinex","ETHUSD",1766050496153,3.53308614,2855.5,2854.3,0.001]
["bitfinex","ETHUSD",1766050496154,3.96655553,2855.4,2854.3,0.001]
["bitfinex","ETHUSD",1766050496359,0.74685739,2855.3,2854.3,0.001]
["bitfinex","ETHUSD",1766050496970,0.46438023,2855.4,2854.3,0.001]
["bitfinex","ETHUSD",1766050497686,0.556,2855.4,2854.3,0.001]
["bitfinex","ETHUSD",1766050498484,4.05769962,2855.8,2854.3,0.001]
["bitfinex","ETHUSD",1766050498678,0.46438023,2855.7,2854.3,0.001]
["bitfinex","ETHUSD",1766050499572,3.99727377,2855.7,2854.4,0.405504]
["bitfinex","ETHUSD",1766050499782,0.80549734,2855.6,2854.5,0.556]
["bitfinex","ETHUSD",1766050499962,0.556,2855.8,2854.6,0.405504]
["bitfinex","ETHUSD",1766050500302,0.49543488,2855.7,2854.6,0.405504]
["bitfinex","ETHUSD",1766050500669,0.49543488,2855.7,2854.7,0.556]
["bitfinex","ETHUSD",1766050500860,3.50338433,2856.1,2854.8,0.44053272]
["bitfinex","ETHUSD",1766050501060,3.50338433,2856.1,2855.0,0.405504]
["bitfinex","ETHUSD",1766050501061,0.002,2856.1,2855.0,0.405504]
["bitfinex","ETHUSD",1766050501296,0.46438023,2856.0,2855.0,0.405504]
["bitfinex","ETHUSD",1766050501510,0.49543488,2856.0,2855.1,0.556]
["bitfinex","ETHUSD",1766050501790,3.50152316,2855.9,2855.1,0.556]
["bitfinex","ETHUSD",1766050501996,0.03105465,2855.8,2855.1,0.556]
["bitfinex","ETHUSD",1766050502290,3.50152316,2855.9,2855.1,0.556]
["bitfinex","ETHUSD",1766050502663,3.50072316,2855.9,2855.1,0.556]
["bitfinex","ETHUSD",1766050503204,7.75220251,2855.9,2854.7,0.04924462]
["bitfinex","ETHUSD",1766050503506,7.75220251,2855.9,2855.1,0.556]
["bitfinex","ETHUSD",1766050503507,0.03105465,2855.8,2855.1,0.556]
["bitfinex","ETHUSD",1766050503909,0.03105465,2855.8,2854.8,0.405504]
["bitfinex","ETHUSD",1766050503910,3.50176839,2855.7,2854.5,0.04924462]
["bitfinex","ETHUSD",1766050504077,0.38123149,2855.6,2854.5,0.04924462]
["bitfinex","ETHUSD",1766050504277,0.38123149,2855.6,2854.6,0.556]
["bitfinex","ETHUSD",1766050504278,0.35017684,2855.6,2854.6,0.556]
["bitfinex","ETHUSD",1766050505025,0.35017684,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766050505398,0.38123149,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766050505578,0.35017684,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766050505777,0.556,2855.9,2855.0,0.001]
["bitfinex","ETHUSD",1766050505778,3.966026,2855.8,2855.0,0.001]
["bitfinex","ETHUSD",1766050506481,4.52194924,2855.9,2855.0,0.001]
["bitfinex","ETHUSD",1766050506687,1.02038023,2855.9,2855.0,0.001]
["bitfinex","ETHUSD",1766050507110,4.5219207,2855.9,2855.0,0.001]
["bitfinex","ETHUSD",1766050507495,3.9659207,2855.9,2855.0,0.001]
["bitfinex","ETHUSD",1766050507698,0.03105465,2855.8,2855.0,0.001]
["bitfinex","ETHUSD",1766050507900,3.50169572,2855.8,2855.0,0.001]
["bitfinex","ETHUSD",1766050508094,0.002,2856.1,2855.0,0.001]
["bitfinex","ETHUSD",1766050508095,0.002,2856.1,2855.0,0.406504]
["bitfinex","ETHUSD",1766050508718,1.05229004,2856.9,2855.4,0.405504]
["bitfinex","ETHUSD",1766050508887,3.65073187,2857.0,2855.6,0.405504]
["bitfinex","ETHUSD",1766050509218,3.65069469,2857.0,2855.6,0.405504]
["bitfinex","ETHUSD",1766050509382,0.15045384,2857.0,2855.6,0.405504]
["bitfinex","ETHUSD",1766050509583,3.5314182,2856.9,2855.6,0.405504]
["bitfinex","ETHUSD",1766050509917,0.46438023,2856.8,2855.6,0.405504]
["bitfinex","ETHUSD",1766050510218,3.5314182,2856.9,2855.6,0.405504]
["bitfinex","ETHUSD",1766050510219,0.15045384,2857.0,2855.9,0.04924462]
["bitfinex","ETHUSD",1766050510946,0.03105465,2856.9,2855.9,0.04924462]
["bitfinex","ETHUSD",1766050511323,0.15045384,2857.0,2856.0,0.556]
["bitfinex","ETHUSD",1766050512456,0.15045384,2857.0,2856.0,4.05739651]
["bitfinex","ETHUSD",1766050512680,0.6,2858.3,2856.8,8.05344513]
["bitfinex","ETHUSD",1766050512958,4.24199427,2859.0,2857.2,8.05344513]
["bitfinex","ETHUSD",1766050513114,4.44906,2858.8,2857.3,0.556]
["bitfinex","ETHUSD",1766050513318,30.0,2858.6,2857.2,0.556]
["bitfinex","ETHUSD",1766050513536,0.002,2857.6,2857.2,0.556]
["bitfinex","ETHUSD",1766050514058,0.46438023,2858.3,2857.1,0.557]
["bitfinex","ETHUSD",1766050515723,0.46438023,2858.3,2857.2,0.556]
["bitfinex","ETHUSD",1766050516142,0.46438023,2858.1,2857.2,0.556]
["bitfinex","ETHUSD",1766050516347,1.25699737,2858.1,2857.2,0.556]
["bitfinex","ETHUSD",1766050516751,1.25699737,2858.1,2856.5,0.04924462]
["bitfinex","ETHUSD",1766050517046,1.25699737,2858.1,2856.6,0.961504]
["bitfinex","ETHUSD",1766050517252,1.25699737,2858.1,2856.4,0.46438023]
["bitfinex","ETHUSD",1766050517416,1.25699737,2858.1,2856.5,4.09179088]
["bitfinex","ETHUSD",1766050517755,0.82544083,2858.0,2856.7,3.50052858]
["bitfinex","ETHUSD",1766050517940,0.82544083,2858.0,2856.8,3.90590655]
["bitfinex","ETHUSD",1766050518146,0.46438023,2858.1,2856.8,3.90590655]
["bitfinex","ETHUSD",1766050518352,3.49877316,2858.2,2856.8,3.90590655]
["bitfinex","ETHUSD",1766050518559,0.46438023,2858.1,2856.8,3.90590655]
["bitfinex","ETHUSD",1766050519323,0.46438023,2858.1,2856.8,0.405504]
["bitfinex","ETHUSD",1766050520053,0.46438023,2858.1,2856.9,0.556]
["bitfinex","ETHUSD",1766050520221,0.46438023,2857.8,2856.7,0.405504]
["bitfinex","ETHUSD",1766050520578,0.46438023,2857.8,2856.8,0.556]
["bitfinex","ETHUSD",1766050520870,0.46438023,2857.8,2856.4,0.405504]
["bitfinex","ETHUSD",1766050521028,0.46438023,2857.8,2856.2,0.04924462]
["bitfinex","ETHUSD",1766050521349,0.46438023,2857.8,2856.3,0.556]
["bitfinex","ETHUSD",1766050521531,0.74625257,2857.7,2856.3,0.556]
["bitfinex","ETHUSD",1766050521856,0.74625257,2857.7,2856.3,1.02038023]
["bitfinex","ETHUSD",1766050522266,0.46438023,2857.5,2856.3,0.405504]
["bitfinex","ETHUSD",1766050522559,0.46438023,2857.3,2856.4,0.556]
["bitfinex","ETHUSD",1766050522766,0.46438023,2857.5,2856.4,0.556]
["bitfinex","ETHUSD",1766050522929,0.74632604,2857.4,2856.3,0.556]
["bitfinex","ETHUSD",1766050523127,0.74632604,2857.4,2856.0,3.90682998]
["bitfinex","ETHUSD",1766050523359,0.74632604,2857.4,2856.1,0.556]
["bitfinex","ETHUSD",1766050523537,0.17667063,2857.3,2856.1,0.556]
["bitfinex","ETHUSD",1766050523935,0.17667063,2857.3,2855.3,0.91912885]
["bitfinex","ETHUSD",1766050524157,0.17667063,2857.3,2855.6,0.556]
["bitfinex","ETHUSD",1766050524459,0.46438023,2857.1,2855.6,3.50185684]
["bitfinex","ETHUSD",1766050524654,0.46438023,2857.1,2855.8,0.405504]
["bitfinex","ETHUSD",1766050525058,0.46438023,2857.1,2855.7,0.556]
["bitfinex","ETHUSD",1766050525059,0.46438023,2857.1,2855.1,0.04924462]
["bitfinex","ETHUSD",1766050525258,0.556,2857.0,2855.1,3.55164881]
["bitfinex","ETHUSD",1766050525463,0.90563267,2856.9,2855.4,0.556]
["bitfinex","ETHUSD",1766050525665,0.90563267,2856.9,2855.3,0.36008934]
["bitfinex","ETHUSD",1766050525831,0.90563267,2856.9,2855.4,0.556]
["bitfinex","ETHUSD",1766050526357,0.46438023,2856.7,2855.0,0.001]
["bitfinex","ETHUSD",1766050526859,0.46438023,2856.7,2855.1,0.556]
["bitfinex","ETHUSD",1766050527058,0.46438023,2856.7,2855.0,0.406504]
["bitfinex","ETHUSD",1766050527260,3.021607,2856.6,2855.0,0.001]
["bitfinex","ETHUSD",1766050527457,1.70819337,2856.5,2855.1,0.556]
["bitfinex","ETHUSD",1766050528362,0.405504,2856.4,2855.0,0.557]
["bitfinex","ETHUSD",1766050528576,0.46438023,2856.2,2855.0,0.001]
["bitfinex","ETHUSD",1766050528886,0.46438023,2856.0,2855.0,0.001]
["bitfinex","ETHUSD",1766050529032,0.46438023,2856.0,2854.3,0.001]
["bitfinex","ETHUSD",1766050529033,0.46438023,2855.7,2854.3,0.001]
["bitfinex","ETHUSD",1766050529232,0.46438023,2855.6,2854.3,0.001]
["bitfinex","ETHUSD",1766050529532,0.46438023,2855.4,2854.3,0.001]
["bitfinex","ETHUSD",1766050529732,0.556,2855.3,2854.3,0.001]
["bitfinex","ETHUSD",1766050529987,0.556,2855.3,2854.9,0.6]
["bitfinex","ETHUSD",1766050530137,1.7091692,2856.7,2854.9,0.6]
["bitfinex","ETHUSD",1766050530138,7.0020656,2856.3,2854.9,0.6]
["bitfinex","ETHUSD",1766050530338,1.02038023,2856.2,2854.9,0.6]
["bitfinex","ETHUSD",1766050530533,0.46438023,2855.9,2854.9,0.6]
["bitfinex","ETHUSD",1766050531680,22.733252,2855.8,2854.9,0.6]
["bitfinex","ETHUSD",1766050531832,0.556,2855.7,2854.9,0.6]
["bitfinex","ETHUSD",1766050532671,0.46438023,2855.5,2854.9,0.6]
["bitfinex","ETHUSD",1766050533558,0.46438023,2855.6,2854.9,0.6]
["bitfinex","ETHUSD",1766050534486,1.26676686,2855.6,2854.9,0.6]
["bitfinex","ETHUSD",1766050534774,0.46438023,2855.4,2854.9,0.6]
["bitfinex","ETHUSD",1766050535263,0.46438023,2855.5,2854.9,0.6]
["bitfinex","ETHUSD",1766050535470,0.80238663,2855.6,2854.9,0.6]
["bitfinex","ETHUSD",1766050535774,0.556,2855.7,2854.9,0.6]
["bitfinex","ETHUSD",1766050536267,4.05777585,2855.7,2854.9,0.6]
["bitfinex","ETHUSD",1766050536470,4.05777585,2855.7,2854.9,0.601]
["bitfinex","ETHUSD",1766050537181,7.5595517,2855.7,2854.9,0.601]
["bitfinex","ETHUSD",1766050537378,7.5595517,2855.7,2854.3,0.001]
["bitfinex","ETHUSD",1766050537379,0.46438023,2855.6,2854.3,0.001]
["bitfinex","ETHUSD",1766050537588,1.26677342,2855.6,2854.3,0.001]
["bitfinex","ETHUSD",1766050537737,16.732277,2855.3,2854.3,0.001]
["bitfinex","ETHUSD",1766050538054,0.86988423,2855.0,2853.9,0.001]
["bitfinex","ETHUSD",1766050538370,14.443214,2854.7,2853.9,0.001]
["bitfinex","ETHUSD",1766050538574,2.08730982,2854.6,2853.9,0.001]
["bitfinex","ETHUSD",1766050538871,0.556,2854.6,2853.9,0.001]
["bitfinex","ETHUSD",1766050539070,0.46438023,2854.4,2853.9,0.001]
["bitfinex","ETHUSD",1766050539372,0.46438023,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1766050539585,0.557,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1766050541372,1.02138023,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1766050541673,4.52507878,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1766050541971,8.83162529,2854.2,2853.3,0.6]
["bitfinex","ETHUSD",1766050542343,5.32792674,2854.2,2853.3,0.6]
["bitfinex","ETHUSD",1766050542539,1.02138023,2854.2,2853.3,0.6]
["bitfinex","ETHUSD",1766050542741,0.557,2854.2,2853.3,0.6]
["bitfinex","ETHUSD",1766050542957,1.02138023,2854.2,2853.3,0.6]
["bitfinex","ETHUSD",1766050543171,0.46438023,2854.3,2853.3,0.6]
["bitfinex","ETHUSD",1766050543370,0.557,2854.5,2853.3,0.6]
["bitfinex","ETHUSD",1766050544876,0.557,2854.5,2853.4,0.41047808]
["bitfinex","ETHUSD",1766050545254,0.46438023,2854.4,2853.4,0.41047808]
["bitfinex","ETHUSD",1766050546074,0.46438023,2854.4,2853.3,0.601]
["bitfinex","ETHUSD",1766050546944,0.46438023,2854.4,2853.3,1.158]
["bitfinex","ETHUSD",1766050547169,0.46438023,2854.4,2853.3,0.601]
["bitfinex","ETHUSD",1766050547369,5.94723023,2854.2,2853.3,0.601]
["bitfinex","ETHUSD",1766050547583,2.20276881,2854.1,2853.3,0.601]
["bitfinex","ETHUSD",1766050548043,0.557,2854.1,2853.3,0.601]
["bitfinex","ETHUSD",1766050549372,7.00770846,2854.0,2853.3,0.601]
["bitfinex","ETHUSD",1766050549874,19.57186423,2853.9,2853.3,0.601]
["bitfinex","ETHUSD",1766050550075,4.10271,2853.8,2853.1,0.001]
["bitfinex","ETHUSD",1766050550282,0.557,2853.7,2853.1,0.001]
["bitfinex","ETHUSD",1766050551081,0.557,2853.7,2852.8,0.001]
["bitfinex","ETHUSD",1766050551287,0.405504,2853.4,2852.0,0.601]
["bitfinex","ETHUSD",1766050551481,7.47405357,2853.2,2852.0,0.601]
["bitfinex","ETHUSD",1766050551692,0.80310536,2853.1,2852.0,0.601]
["bitfinex","ETHUSD",1766050552187,0.80230536,2853.1,2852.0,0.601]
["bitfinex","ETHUSD",1766050553381,0.46438023,2853.0,2852.0,0.601]
["bitfinex","ETHUSD",1766050553684,0.557,2852.9,2852.0,0.601]
["bitfinex","ETHUSD",1766050553886,0.557,2852.9,2852.0,4.10727464]
["bitfinex","ETHUSD",1766050554680,0.46438023,2853.2,2852.0,4.1072776]
["bitfinex","ETHUSD",1766050554867,1.21176397,2853.2,2852.0,0.601]
["bitfinex","ETHUSD",1766050555629,0.46438023,2853.0,2852.0,0.601]
["bitfinex","ETHUSD",1766050557682,0.46438023,2853.1,2852.0,0.601]
["bitfinex","ETHUSD",1766050559615,0.46438023,2852.9,2852.0,0.601]
["bitfinex","ETHUSD",1766050559767,0.557,2852.8,2852.0,0.601]
["bitfinex","ETHUSD",1766050560095,0.557,2852.8,2852.0,4.10729971]
["bitfinex","ETHUSD",1766050560295,0.557,2852.8,2852.0,0.601]
["bitfinex","ETHUSD",1766050560483,0.46638023,2853.1,2852.0,7.6135656]
["bitfinex","ETHUSD",1766050560484,0.002,2853.1,2852.0,7.6135656]
["bitfinex","ETHUSD",1766050560685,0.002,2853.1,2852.0,4.10725424]
["bitfinex","ETHUSD",1766050561066,0.002,2853.1,2852.1,0.03606188]
["bitfinex","ETHUSD",1766050561320,0.46438023,2853.0,2852.1,0.001]
["bitfinex","ETHUSD",1766050561472,3.50532809,2852.8,2852.1,0.001]
["bitfinex","ETHUSD",1766050562004,4.25286811,2852.9,2852.1,0.001]
["bitfinex","ETHUSD",1766050562206,0.46438023,2852.8,2852.1,0.001]
["bitfinex","ETHUSD",1766050563800,7.75810627,2852.9,2852.1,0.001]
["bitfinex","ETHUSD",1766050563801,3.50545097,2852.7,2852.1,0.001]
["bitfinex","ETHUSD",1766050563984,0.557,2852.6,2852.1,0.001]
["bitfinex","ETHUSD",1766050564794,0.002,2853.1,2852.1,0.03606188]
["bitfinex","ETHUSD",1766050564996,0.002,2853.1,2852.1,0.001]
["bitfinex","ETHUSD",1766050568685,0.002,2853.1,2852.1,0.558]
["bitfinex","ETHUSD",1766050568890,0.002,2853.1,2852.1,0.001]
["bitfinex","ETHUSD",1766050569091,0.74958951,2853.1,2852.1,0.001]
["bitfinex","ETHUSD",1766050569477,0.74958951,2853.1,2852.1,0.03606188]
["bitfinex","ETHUSD",1766050569809,0.74958951,2853.1,2852.1,0.001]
["bitfinex","ETHUSD",1766050570110,0.002,2853.1,2852.1,0.001]
["bitfinex","ETHUSD",1766050574820,0.002,2853.1,2852.2,0.557]
["bitfinex","ETHUSD",1766050576289,0.002,2853.1,2852.1,0.001]
["bitfinex","ETHUSD",1766050576799,0.0012,2853.1,2852.1,0.001]
["bitfinex","ETHUSD",1766050577428,0.557,2853.0,2852.1,0.001]
["bitfinex","ETHUSD",1766050578192,0.46438023,2852.9,2852.1,0.001]
["bitfinex","ETHUSD",1766050579327,1.02138023,2853.0,2852.1,0.001]
["bitfinex","ETHUSD",1766050579551,0.45275514,2852.9,2852.1,0.001]
["bitfinex","ETHUSD",1766050579849,0.91713537,2852.9,2852.1,0.001]
["bitfinex","ETHUSD",1766050580207,3.50532809,2852.8,2852.1,0.001]
["bitfinex","ETHUSD",1766050580629,0.46438023,2852.7,2852.1,0.001]
["bitfinex","ETHUSD",1766050580820,0.557,2852.6,2852.1,0.001]
["bitfinex","ETHUSD",1766050581021,1.36020364,2852.6,2852.5,0.001]
["bitfinex","ETHUSD",1766050581739,0.46438023,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1766050581942,0.46438023,2852.4,2850.9,0.001]
["bitfinex","ETHUSD",1766050581943,26.849587,2852.0,2850.9,0.001]
["bitfinex","ETHUSD",1766050582144,26.849587,2852.0,2849.2,3.50968506]
["bitfinex","ETHUSD",1766050582145,8.42677989,2851.6,2849.2,0.601]
["bitfinex","ETHUSD",1766050582344,8.42677989,2851.6,2848.4,3.51066394]
["bitfinex","ETHUSD",1766050582345,0.46438023,2850.9,2849.3,3.50963394]
["bitfinex","ETHUSD",1766050582638,0.557,2850.8,2849.4,0.0350951]
["bitfinex","ETHUSD",1766050583138,0.557,2850.8,2849.3,7.01926788]
["bitfinex","ETHUSD",1766050583442,0.557,2850.8,2848.9,3.51004308]
["bitfinex","ETHUSD",1766050583443,0.557,2850.7,2849.2,7.01947746]
["bitfinex","ETHUSD",1766050583616,0.46438023,2850.9,2849.2,10.52923458]
["bitfinex","ETHUSD",1766050583938,0.557,2850.6,2849.2,10.52923458]
["bitfinex","ETHUSD",1766050584114,0.46438023,2852.1,2849.3,0.03509633]
["bitfinex","ETHUSD",1766050584313,0.46438023,2851.6,2849.2,15.44625735]
["bitfinex","ETHUSD",1766050584506,0.557,2851.5,2849.3,0.46438023]
["bitfinex","ETHUSD",1766050584709,0.46438023,2851.3,2849.2,7.01947746]
["bitfinex","ETHUSD",1766050584933,0.46438023,2851.3,2849.3,0.46438023]
["bitfinex","ETHUSD",1766050585133,0.557,2851.5,2849.3,0.46438023]
["bitfinex","ETHUSD",1766050585438,7.47872455,2851.3,2849.5,0.46438023]
["bitfinex","ETHUSD",1766050586243,0.46438023,2851.1,2849.5,0.46438023]
["bitfinex","ETHUSD",1766050586445,0.558,2851.0,2849.5,0.46438023]
["bitfinex","ETHUSD",1766050587344,0.46438023,2851.2,2849.5,0.46438023]
["bitfinex","ETHUSD",1766050587544,0.558,2850.9,2849.6,7.0185289]
["bitfinex","ETHUSD",1766050589137,0.558,2850.8,2849.6,7.0185289]
["bitfinex","ETHUSD",1766050589714,0.558,2850.7,2849.5,0.46438023]
["bitfinex","ETHUSD",1766050590253,3.50697028,2851.5,2849.5,0.46438023]
["bitfinex","ETHUSD",1766050590423,8.45052762,2852.2,2849.5,0.46438023]
["bitfinex","ETHUSD",1766050590424,0.35069703,2851.4,2849.6,0.08433726]
["bitfinex","ETHUSD",1766050590753,3.50652196,2851.9,2849.9,0.46438023]
["bitfinex","ETHUSD",1766050590940,0.558,2851.8,2850.0,0.04924462]
["bitfinex","ETHUSD",1766050591116,3.50835954,2852.0,2850.0,0.04924462]
["bitfinex","ETHUSD",1766050591316,0.558,2851.9,2850.3,0.03608402]
["bitfinex","ETHUSD",1766050591512,0.558,2851.8,2850.3,0.001]
["bitfinex","ETHUSD",1766050591756,0.558,2851.8,2850.3,10.57545248]
["bitfinex","ETHUSD",1766050592042,0.558,2851.8,2850.4,1.06115377]
["bitfinex","ETHUSD",1766050592248,0.558,2851.7,2850.4,1.06115377]
["bitfinex","ETHUSD",1766050592647,0.558,2851.6,2850.4,1.06115377]
["bitfinex","ETHUSD",1766050593176,0.002,2852.0,2850.5,0.08432618]
["bitfinex","ETHUSD",1766050593327,0.002,2852.0,2850.9,8.45052762]
["bitfinex","ETHUSD",1766050593649,0.002,2852.0,2851.1,7.01483636]
["bitfinex","ETHUSD",1766050596142,0.002,2852.0,2851.1,10.52225454]
["bitfinex","ETHUSD",1766050596528,0.002,2852.0,2851.2,0.49945318]
["bitfinex","ETHUSD",1766050596931,0.002,2852.0,2851.4,0.04924462]
["bitfinex","ETHUSD",1766050597756,0.002,2852.0,2851.5,7.01385234]
["bitfinex","ETHUSD",1766050597956,0.002,2852.0,2851.6,0.7063097]
["bitfinex","ETHUSD",1766050599072,0.557,2852.7,2851.6,0.7063097]
["bitfinex","ETHUSD",1766050599362,3.50619319,2853.1,2851.6,8.7714829]
["bitfinex","ETHUSD",1766050599363,0.0012,2853.1,2851.6,8.7714829]
["bitfinex","ETHUSD",1766050599660,0.0012,2853.1,2851.7,0.04924462]
["bitfinex","ETHUSD",1766050599830,0.557,2853.0,2851.8,4.38863001]
["bitfinex","ETHUSD",1766050600695,0.557,2853.0,2851.8,0.88207275]
["bitfinex","ETHUSD",1766050601155,0.557,2853.0,2851.7,7.01333115]
["bitfinex","ETHUSD",1766050601360,0.557,2853.0,2851.7,3.50665093]
["bitfinex","ETHUSD",1766050601526,0.557,2852.9,2851.7,7.01333115]
["bitfinex","ETHUSD",1766050601923,0.557,2852.9,2851.5,7.01385234]
["bitfinex","ETHUSD",1766050602129,0.557,2852.9,2851.6,0.51362485]
["bitfinex","ETHUSD",1766050602371,0.557,2852.9,2851.7,1.10344034]
["bitfinex","ETHUSD",1766050602537,0.002,2853.0,2851.9,8.0651732]
["bitfinex","ETHUSD",1766050603747,0.002,2853.0,2852.0,0.60624462]
["bitfinex","ETHUSD",1766050604260,0.002,2853.0,2852.1,7.01237684]
["bitfinex","ETHUSD",1766050604863,0.002,2853.0,2852.0,0.04924462]
["bitfinex","ETHUSD",1766050605176,0.002,2853.0,2852.0,0.51362485]
["bitfinex","ETHUSD",1766050605378,0.002,2853.0,2852.0,4.01990765]
["bitfinex","ETHUSD",1766050605681,0.002,2853.0,2852.1,0.40199077]
["bitfinex","ETHUSD",1766050606074,0.002,2853.0,2852.2,3.50606549]
["bitfinex","ETHUSD",1766050607281,0.002,2853.0,2852.2,7.01213098]
["bitfinex","ETHUSD",1766050608387,0.002,2853.0,2852.2,3.50606549]
["bitfinex","ETHUSD",1766050608875,0.002,2853.0,2852.1,7.41430659]
["bitfinex","ETHUSD",1766050609048,0.002,2853.0,2852.2,0.79279314]
["bitfinex","ETHUSD",1766050610344,0.002,2853.0,2852.2,4.29874848]
["bitfinex","ETHUSD",1766050610949,0.002,2853.0,2852.2,0.79279314]
["bitfinex","ETHUSD",1766050611147,0.002,2853.0,2852.2,3.50603919]
["bitfinex","ETHUSD",1766050611998,0.002,2853.0,2852.2,7.01210468]
["bitfinex","ETHUSD",1766050612152,0.002,2853.0,2852.2,7.56910468]
["bitfinex","ETHUSD",1766050613156,0.002,2853.0,2852.2,4.06303919]
["bitfinex","ETHUSD",1766050613783,0.002,2853.0,2852.2,7.56910468]
["bitfinex","ETHUSD",1766050613992,0.002,2853.0,2852.3,0.75691047]
["bitfinex","ETHUSD",1766050614559,0.002,2853.0,2852.4,3.50581966]
["bitfinex","ETHUSD",1766050614872,0.002,2853.0,2852.3,0.75691047]
["bitfinex","ETHUSD",1766050615053,0.002,2853.0,2852.1,3.50617781]
["bitfinex","ETHUSD",1766050615454,0.002,2853.0,2852.2,3.50603485]
["bitfinex","ETHUSD",1766050616579,0.002,2853.0,2852.1,3.50618668]
["bitfinex","ETHUSD",1766050616884,0.002,2853.0,2852.1,0.46438023]
["bitfinex","ETHUSD",1766050618598,0.002,2853.0,2852.2,3.50606549]
["bitfinex","ETHUSD",1766050618797,0.002,2853.0,2852.2,0.80336924]
["bitfinex","ETHUSD",1766050619392,0.002,2853.0,2852.1,3.50609374]
["bitfinex","ETHUSD",1766050620061,0.002,2853.0,2852.1,7.01228216]
["bitfinex","ETHUSD",1766050620370,0.002,2853.0,2852.1,3.50609374]
["bitfinex","ETHUSD",1766050620776,0.002,2853.0,2852.1,7.01228216]
["bitfinex","ETHUSD",1766050620981,0.002,2853.0,2852.1,3.50609374]
["bitfinex","ETHUSD",1766050621297,0.002,2853.0,2852.0,4.06327788]
["bitfinex","ETHUSD",1766050621478,0.002,2853.0,2852.0,4.82025153]
["bitfinex","ETHUSD",1766050621783,0.002,2853.0,2852.0,8.32656289]
["bitfinex","ETHUSD",1766050622276,0.002,2853.0,2852.0,4.82025153]
["bitfinex","ETHUSD",1766050623069,0.002,2853.0,2852.1,0.03506188]
["bitfinex","ETHUSD",1766050623393,0.002,2853.0,2852.0,8.32756289]
["bitfinex","ETHUSD",1766050623569,0.002,2853.0,2852.1,1.18832181]
["bitfinex","ETHUSD",1766050625590,0.002,2853.0,2852.2,3.50606549]
["bitfinex","ETHUSD",1766050626195,0.0012,2853.0,2852.2,3.50606549]
["bitfinex","ETHUSD",1766050629800,0.0012,2853.0,2852.0,0.75797365]
["bitfinex","ETHUSD",1766050629989,0.0012,2853.0,2852.0,3.50721919]
["bitfinex","ETHUSD",1766050630183,0.0012,2853.0,2852.1,3.50618611]
["bitfinex","ETHUSD",1766050631375,0.0012,2853.0,2852.1,0.001]
["bitfinex","ETHUSD",1766050632672,0.557,2852.9,2852.1,0.001]
["bitfinex","ETHUSD",1766050633191,0.46438023,2852.7,2852.1,0.001]
["bitfinex","ETHUSD",1766050633527,0.39697083,2852.6,2852.1,0.001]
["bitfinex","ETHUSD",1766050635601,0.557,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1766050636906,3.50630564,2853.0,2852.1,0.001]
["bitfinex","ETHUSD",1766050637084,0.46438023,2852.9,2852.1,0.001]
["bitfinex","ETHUSD",1766050637603,3.96963364,2852.9,2852.1,0.001]
["bitfinex","ETHUSD",1766050637911,0.5582,2853.0,2852.1,0.001]
["bitfinex","ETHUSD",1766050638099,0.46438023,2852.8,2852.1,0.001]
["bitfinex","ETHUSD",1766050638711,0.87073702,2852.9,2852.1,0.001]
["bitfinex","ETHUSD",1766050638884,0.0012,2853.0,2852.1,0.001]
["bitfinex","ETHUSD",1766050639207,0.5582,2853.0,2852.1,0.001]
["bitfinex","ETHUSD",1766050641206,0.46438023,2852.9,2852.1,0.001]
["bitfinex","ETHUSD",1766050642324,0.46438023,2852.7,2852.1,0.001]
["bitfinex","ETHUSD",1766050642527,0.39697083,2852.6,2852.1,0.001]
["bitfinex","ETHUSD",1766050642838,0.557,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1766050644024,0.39697083,2852.6,2852.1,0.001]
["bitfinex","ETHUSD",1766050644228,0.5582,2853.0,2852.1,0.001]
["bitfinex","ETHUSD",1766050644394,0.5582,2853.0,2852.2,0.04924462]
["bitfinex","ETHUSD",1766050646419,0.5582,2853.0,2852.3,3.54100199]
["bitfinex","ETHUSD",1766050646620,0.5582,2853.0,2852.4,0.70962956]
["bitfinex","ETHUSD",1766050646791,0.0012,2853.0,2852.4,0.70962956]
["bitfinex","ETHUSD",1766050648403,0.0012,2853.0,2852.2,0.557]
["bitfinex","ETHUSD",1766050648599,0.0012,2853.0,2852.2,4.06305205]
["bitfinex","ETHUSD",1766050650898,0.0004,2853.0,2852.2,4.06305205]
["bitfinex","ETHUSD",1766050651426,0.0004,2853.0,2852.2,0.557]
["bitfinex","ETHUSD",1766050651630,0.002,2853.2,2852.4,8.0651732]
["bitfinex","ETHUSD",1766050651931,0.002,2853.2,2852.3,0.40641607]
["bitfinex","ETHUSD",1766050652732,0.002,2853.2,2852.3,3.91226956]
["bitfinex","ETHUSD",1766050653043,0.002,2853.2,2852.3,0.40641607]
["bitfinex","ETHUSD",1766050653267,0.002,2853.2,2852.2,4.11224616]
["bitfinex","ETHUSD",1766050653434,0.002,2853.2,2852.3,3.50592569]
["bitfinex","ETHUSD",1766050656039,0.002,2853.2,2852.3,7.01186826]
["bitfinex","ETHUSD",1766050656236,0.002,2853.2,2852.3,3.50592569]
["bitfinex","ETHUSD",1766050657942,0.002,2853.2,2852.3,7.01186826]
["bitfinex","ETHUSD",1766050658112,0.002,2853.2,2852.4,0.76181129]
["bitfinex","ETHUSD",1766050659040,0.002,2853.2,2852.4,0.81105591]
["bitfinex","ETHUSD",1766050660948,0.002,2853.2,2852.4,4.31675561]
["bitfinex","ETHUSD",1766050662550,0.002,2853.2,2852.4,0.76181129]
["bitfinex","ETHUSD",1766050662721,0.002,2853.2,2852.3,3.50588403]
["bitfinex","ETHUSD",1766050663434,0.002,2853.2,2852.2,4.06202508]
["bitfinex","ETHUSD",1766050663833,0.002,2853.2,2852.1,0.001]
["bitfinex","ETHUSD",1766050664953,0.002,2853.2,2852.3,0.001]
["bitfinex","ETHUSD",1766050664954,0.46438023,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1766050665127,0.557,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1766050665321,0.557,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050666122,0.46438023,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1766050666349,0.95394626,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1766050666849,0.557,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050667147,1.02138023,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050667347,0.557,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050668634,1.02138023,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050668835,1.00967317,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050669057,1.4740534,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050669558,1.00967317,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050670755,1.4740534,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050670948,1.00967317,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050671150,0.557,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050671950,1.02138023,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050672359,4.06245959,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050673737,1.02138023,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050674935,0.557,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050675469,1.02138023,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050675669,1.4732513,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050676557,1.00887107,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050676739,0.46438023,2852.6,2852.3,0.001]
["bitfinex","ETHUSD",1766050677267,0.5562,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050677633,0.46438023,2852.6,2852.3,0.001]
["bitfinex","ETHUSD",1766050677834,0.002,2853.2,2852.3,0.001]
["bitfinex","ETHUSD",1766050678067,0.556,2853.1,2852.3,0.001]
["bitfinex","ETHUSD",1766050679069,7.47479067,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1766050679367,0.74747907,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1766050679748,0.556,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1766050680972,3.50557386,2852.6,2852.3,0.001]
["bitfinex","ETHUSD",1766050681569,0.46438023,2852.5,2852.3,0.001]
["bitfinex","ETHUSD",1766050682375,0.46438023,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1766050682577,0.46438023,2852.5,2851.1,0.001]
["bitfinex","ETHUSD",1766050682578,1.09811018,2852.4,2851.1,0.001]
["bitfinex","ETHUSD",1766050682755,0.556,2852.3,2851.1,0.001]
["bitfinex","ETHUSD",1766050682961,0.556,2852.3,2851.4,3.55624478]
["bitfinex","ETHUSD",1766050683158,0.556,2852.3,2851.4,0.04924462]
["bitfinex","ETHUSD",1766050683478,0.556,2852.3,2851.4,3.55628135]
["bitfinex","ETHUSD",1766050683673,0.556,2852.3,2851.5,0.35562814]
["bitfinex","ETHUSD",1766050684045,0.556,2852.3,2851.4,3.55627722]
["bitfinex","ETHUSD",1766050684246,0.556,2852.3,2851.4,7.09839687]
["bitfinex","ETHUSD",1766050684447,0.556,2852.3,2851.4,7.06332638]
["bitfinex","ETHUSD",1766050684647,3.50699953,2853.1,2851.4,7.06332638]
["bitfinex","ETHUSD",1766050684648,3.50514936,2853.0,2851.4,7.06332638]
["bitfinex","ETHUSD",1766050684884,1.02138023,2852.9,2851.8,3.55574579]
["bitfinex","ETHUSD",1766050685080,0.45285296,2852.9,2851.9,0.35557458]
["bitfinex","ETHUSD",1766050685280,0.557,2852.8,2851.9,0.35557458]
["bitfinex","ETHUSD",1766050687048,0.557,2852.8,2851.9,3.86193741]
["bitfinex","ETHUSD",1766050690885,0.557,2852.8,2851.9,0.35557458]
["bitfinex","ETHUSD",1766050691075,4.5267278,2852.8,2851.9,0.405504]
["bitfinex","ETHUSD",1766050691388,0.557,2852.8,2851.9,0.405504]
["bitfinex","ETHUSD",1766050693573,0.557,2852.8,2851.9,0.001]
["bitfinex","ETHUSD",1766050693771,0.46438023,2852.7,2851.9,0.001]
["bitfinex","ETHUSD",1766050693973,0.559,2852.8,2851.9,0.39231214]
["bitfinex","ETHUSD",1766050694689,0.46438023,2852.7,2851.9,0.39231214]
["bitfinex","ETHUSD",1766050694866,0.46438023,2852.7,2851.9,0.001]
["bitfinex","ETHUSD",1766050695064,1.02338023,2852.8,2851.9,0.001]
["bitfinex","ETHUSD",1766050695980,0.559,2852.8,2851.9,0.001]
["bitfinex","ETHUSD",1766050696886,1.02338023,2852.8,2851.9,0.001]
["bitfinex","ETHUSD",1766050697087,0.4528588,2852.7,2851.9,0.001]
["bitfinex","ETHUSD",1766050698091,0.91723903,2852.7,2851.9,0.001]
["bitfinex","ETHUSD",1766050700362,0.91643903,2852.7,2851.9,0.001]
["bitfinex","ETHUSD",1766050700873,0.4520588,2852.7,2851.9,0.001]
["bitfinex","ETHUSD",1766050701094,0.91643903,2852.7,2851.9,0.001]
["bitfinex","ETHUSD",1766050701400,0.49807714,2852.6,2851.9,0.001]
["bitfinex","ETHUSD",1766050702195,0.559,2852.8,2851.9,0.001]
["bitfinex","ETHUSD",1766050704298,0.002,2852.8,2851.9,0.001]
["bitfinex","ETHUSD",1766050704600,0.002,2852.8,2851.9,0.406504]
["bitfinex","ETHUSD",1766050704973,0.002,2852.8,2852.1,0.405504]
["bitfinex","ETHUSD",1766050705172,0.002,2852.8,2852.2,0.03506065]
["bitfinex","ETHUSD",1766050705408,0.002,2852.8,2851.9,0.001]
["bitfinex","ETHUSD",1766050705703,3.97179026,2852.8,2851.9,0.001]
["bitfinex","ETHUSD",1766050705907,0.74770559,2852.7,2851.9,0.001]
["bitfinex","ETHUSD",1766050706680,3.50732955,2852.8,2851.9,0.001]
["bitfinex","ETHUSD",1766050707695,3.50732809,2852.8,2851.9,0.001]
["bitfinex","ETHUSD",1766050708309,0.002,2852.8,2851.9,0.001]
["bitfinex","ETHUSD",1766050709609,0.002,2852.8,2852.2,0.405504]
["bitfinex","ETHUSD",1766050709785,0.002,2852.8,2852.2,0.961504]
["bitfinex","ETHUSD",1766050710386,0.002,2852.8,2852.3,3.50594257]
["bitfinex","ETHUSD",1766050710592,0.002,2852.8,2852.4,0.44674466]
["bitfinex","ETHUSD",1766050712715,0.002,2852.8,2852.4,3.95251807]
["bitfinex","ETHUSD",1766050713586,0.002,2852.8,2852.4,0.44674466]
["bitfinex","ETHUSD",1766050713787,0.002,2852.8,2852.4,3.95255864]
["bitfinex","ETHUSD",1766050713999,0.002,2852.8,2852.4,0.44674466]
["bitfinex","ETHUSD",1766050714194,0.002,2852.8,2852.5,0.40018445]
["bitfinex","ETHUSD",1766050716690,0.002,2852.8,2852.5,3.90588012]
["bitfinex","ETHUSD",1766050717095,0.002,2853.1,2852.6,0.405504]
["bitfinex","ETHUSD",1766050717695,0.002,2853.1,2852.6,0.961504]
["bitfinex","ETHUSD",1766050717894,0.002,2852.8,2852.6,0.961504]
["bitfinex","ETHUSD",1766050718211,0.002,2852.8,2852.7,0.49166287]
["bitfinex","ETHUSD",1766050719401,0.002,2853.1,2852.7,0.49166287]
["bitfinex","ETHUSD",1766050720008,0.002,2853.1,2852.7,1.04766287]
["bitfinex","ETHUSD",1766050721513,0.002,2853.1,2852.7,7.69080834]
["bitfinex","ETHUSD",1766050722936,0.002,2853.1,2852.7,11.19625721]
["bitfinex","ETHUSD",1766050723105,0.002,2853.1,2852.8,1.16017612]
["bitfinex","ETHUSD",1766050723840,1.156,2853.9,2852.9,6.64314547]
["bitfinex","ETHUSD",1766050724005,0.46438023,2853.8,2852.9,6.64314547]
["bitfinex","ETHUSD",1766050725033,0.0012,2853.1,2852.9,6.64314547]
["bitfinex","ETHUSD",1766050725614,0.46438023,2853.8,2852.9,6.64314547]
["bitfinex","ETHUSD",1766050725846,4.89152118,2853.8,2852.9,7.8787888]
["bitfinex","ETHUSD",1766050726011,4.89152118,2853.8,2852.9,1.23564333]
["bitfinex","ETHUSD",1766050726337,1.38740767,2853.8,2852.9,1.23564333]
["bitfinex","ETHUSD",1766050726533,4.89151916,2853.8,2852.9,1.23564333]
["bitfinex","ETHUSD",1766050727337,1.38740767,2853.8,2852.9,1.23564333]
["bitfinex","ETHUSD",1766050728043,1.156,2853.9,2853.1,6.64314547]
["bitfinex","ETHUSD",1766050728714,1.156,2853.9,2853.5,6.64314547]
["bitfinex","ETHUSD",1766050728715,0.6,2853.9,2853.5,6.64314547]
["bitfinex","ETHUSD",1766050729035,1.06438023,2853.9,2853.1,6.64314547]
["bitfinex","ETHUSD",1766050729225,0.6,2853.9,2853.1,6.64314547]
["bitfinex","ETHUSD",1766050729422,0.6,2853.9,2853.2,0.71728423]
["bitfinex","ETHUSD",1766050731312,0.602,2853.9,2853.2,0.71728423]
["bitfinex","ETHUSD",1766050732853,0.46438023,2853.8,2853.0,0.5296968]
["bitfinex","ETHUSD",1766050733016,0.46438023,2853.8,2853.0,0.556]
["bitfinex","ETHUSD",1766050734042,0.46438023,2853.8,2852.9,0.556]
["bitfinex","ETHUSD",1766050734344,0.46438023,2853.8,2852.8,0.961504]
["bitfinex","ETHUSD",1766050734725,0.46438023,2853.8,2852.8,4.4667818]
["bitfinex","ETHUSD",1766050734943,4.66201141,2853.9,2852.8,4.4667818]
["bitfinex","ETHUSD",1766050734944,1.62238023,2853.9,2852.9,6.64314547]
["bitfinex","ETHUSD",1766050735123,1.62238023,2853.9,2853.0,1.11099273]
["bitfinex","ETHUSD",1766050735124,1.158,2853.9,2853.0,1.11099273]
["bitfinex","ETHUSD",1766050735517,1.158,2853.9,2853.1,6.64314547]
["bitfinex","ETHUSD",1766050735718,1.158,2853.9,2853.3,6.64314547]
["bitfinex","ETHUSD",1766050736829,0.602,2853.9,2853.3,6.64314547]
["bitfinex","ETHUSD",1766050737746,0.602,2853.9,2853.2,0.556]
["bitfinex","ETHUSD",1766050738055,0.602,2853.9,2853.3,0.71991455]
["bitfinex","ETHUSD",1766050738548,0.602,2853.9,2853.3,7.36306002]
["bitfinex","ETHUSD",1766050741147,0.602,2854.0,2853.5,6.64314547]
["bitfinex","ETHUSD",1766050741351,0.602,2854.0,2853.4,0.555]
["bitfinex","ETHUSD",1766050741521,0.602,2854.0,2853.1,0.405504]
["bitfinex","ETHUSD",1766050741845,0.602,2854.0,2853.2,1.05546593]
["bitfinex","ETHUSD",1766050742014,0.602,2854.0,2853.1,0.555]
["bitfinex","ETHUSD",1766050742220,4.10588561,2854.0,2853.0,0.001]
["bitfinex","ETHUSD",1766050742421,0.602,2854.0,2853.0,0.557]
["bitfinex","ETHUSD",1766050742733,0.602,2854.0,2853.0,0.001]
["bitfinex","ETHUSD",1766050743047,0.602,2854.0,2853.0,6.64414547]
["bitfinex","ETHUSD",1766050743250,0.602,2854.0,2853.1,1.07053153]
["bitfinex","ETHUSD",1766050743650,4.10586022,2854.0,2853.1,1.07053153]
["bitfinex","ETHUSD",1766050743846,4.10586359,2854.0,2853.1,1.07053153]
["bitfinex","ETHUSD",1766050744552,4.10586359,2854.0,2853.0,0.001]
["bitfinex","ETHUSD",1766050745649,0.46438023,2853.9,2853.0,0.001]
["bitfinex","ETHUSD",1766050745832,0.556,2853.8,2853.0,0.001]
["bitfinex","ETHUSD",1766050746437,6.64314547,2853.5,2853.0,0.001]
["bitfinex","ETHUSD",1766050746636,0.556,2853.4,2853.0,0.001]
["bitfinex","ETHUSD",1766050749159,4.06059719,2853.4,2853.0,0.001]
["bitfinex","ETHUSD",1766050749451,0.40605972,2853.3,2853.0,0.001]
["bitfinex","ETHUSD",1766050749954,0.40605972,2853.3,2852.5,0.001]
["bitfinex","ETHUSD",1766050749955,6.64314547,2853.1,2852.5,0.001]
["bitfinex","ETHUSD",1766050750144,0.556,2853.0,2852.5,0.001]
["bitfinex","ETHUSD",1766050752029,4.06111319,2853.0,2852.5,0.001]
["bitfinex","ETHUSD",1766050752229,0.556,2853.0,2852.5,0.001]
["bitfinex","ETHUSD",1766050752441,1.35902993,2853.0,2852.5,0.001]
["bitfinex","ETHUSD",1766050752643,0.556,2853.0,2852.5,0.001]
["bitfinex","ETHUSD",1766050756942,0.556,2853.3,2852.5,0.001]
["bitfinex","ETHUSD",1766050757437,10.14798214,2853.2,2852.5,0.001]
["bitfinex","ETHUSD",1766050758062,3.50483667,2853.2,2852.5,0.001]
["bitfinex","ETHUSD",1766050758398,4.06077207,2853.3,2852.5,0.001]
["bitfinex","ETHUSD",1766050758532,1.22091997,2853.2,2852.5,0.001]
["bitfinex","ETHUSD",1766050760558,4.06077207,2853.3,2852.5,0.001]
["bitfinex","ETHUSD",1766050760559,0.556,2853.3,2852.5,0.001]
["bitfinex","ETHUSD",1766050760859,0.556,2853.3,2852.6,6.64314547]
["bitfinex","ETHUSD",1766050761847,0.556,2853.3,2852.6,10.1486303]
["bitfinex","ETHUSD",1766050762055,0.46438023,2853.6,2852.7,0.556]
["bitfinex","ETHUSD",1766050762771,0.556,2853.7,2853.0,6.64314547]
["bitfinex","ETHUSD",1766050762976,3.50604856,2853.9,2853.1,0.66431455]
["bitfinex","ETHUSD",1766050763140,0.002,2853.9,2853.1,0.66431455]
["bitfinex","ETHUSD",1766050765449,0.46638023,2853.9,2853.1,0.66431455]
["bitfinex","ETHUSD",1766050766176,0.002,2853.9,2853.1,0.66431455]
["bitfinex","ETHUSD",1766050766355,0.002,2853.9,2853.1,7.30746002]
["bitfinex","ETHUSD",1766050766556,0.002,2853.9,2853.2,1.08125182]
["bitfinex","ETHUSD",1766050766959,0.002,2853.9,2853.1,6.64314547]
["bitfinex","ETHUSD",1766050767360,0.002,2853.9,2853.1,10.14810148]
["bitfinex","ETHUSD",1766050767873,0.002,2853.9,2853.1,6.64314547]
["bitfinex","ETHUSD",1766050768176,0.46638023,2853.9,2853.1,6.64314547]
["bitfinex","ETHUSD",1766050772475,0.46638023,2853.9,2852.9,4.06115534]
["bitfinex","ETHUSD",1766050772680,0.46638023,2853.9,2853.0,7.049261]
["bitfinex","ETHUSD",1766050774582,0.46558023,2853.9,2853.0,7.049261]
["bitfinex","ETHUSD",1766050774959,0.0012,2853.9,2853.0,10.55429874]
["bitfinex","ETHUSD",1766050775885,0.0012,2853.9,2853.0,7.049261]
["bitfinex","ETHUSD",1766050776257,0.46558023,2853.9,2853.0,7.049261]
["bitfinex","ETHUSD",1766050776577,0.46558023,2853.9,2853.1,1.11104018]
["bitfinex","ETHUSD",1766050777488,0.46558023,2853.9,2853.0,0.96111553]
["bitfinex","ETHUSD",1766050777862,0.46558023,2853.9,2853.0,7.604261]
["bitfinex","ETHUSD",1766050779088,0.0012,2853.9,2853.0,7.604261]
["bitfinex","ETHUSD",1766050779467,0.0012,2853.9,2853.0,0.96111553]
["bitfinex","ETHUSD",1766050780192,0.46558023,2853.9,2853.0,0.40611553]
["bitfinex","ETHUSD",1766050780388,0.46558023,2853.9,2853.0,0.96111553]
["bitfinex","ETHUSD",1766050780692,0.46558023,2853.9,2853.1,0.44663178]
["bitfinex","ETHUSD",1766050781192,0.0012,2853.9,2853.1,0.44663178]
["bitfinex","ETHUSD",1766050784091,0.0012,2853.9,2853.0,0.40611553]
["bitfinex","ETHUSD",1766050784387,0.0012,2853.9,2852.7,0.04924462]
["bitfinex","ETHUSD",1766050784388,0.0012,2853.9,2852.7,0.555]
["bitfinex","ETHUSD",1766050785181,0.0012,2853.9,2852.7,4.06042826]
["bitfinex","ETHUSD",1766050785396,0.0012,2853.9,2852.7,7.56587923]
["bitfinex","ETHUSD",1766050786390,0.0012,2853.9,2852.8,0.03505328]
["bitfinex","ETHUSD",1766050786689,0.0012,2853.9,2852.7,7.56587923]
["bitfinex","ETHUSD",1766050786869,0.0012,2853.9,2852.8,0.75668792]
["bitfinex","ETHUSD",1766050788469,0.0012,2853.9,2852.7,0.555]
["bitfinex","ETHUSD",1766050789493,0.0012,2853.9,2852.7,4.06043657]
["bitfinex","ETHUSD",1766050792788,0.0012,2853.9,2852.7,0.555]
["bitfinex","ETHUSD",1766050793090,0.0012,2853.9,2852.8,0.555]
["bitfinex","ETHUSD",1766050793291,0.0012,2853.9,2852.6,3.50651416]
["bitfinex","ETHUSD",1766050793475,0.80313068,2853.8,2852.7,4.00789627]
["bitfinex","ETHUSD",1766050793675,1.26751091,2853.8,2852.7,4.00789627]
["bitfinex","ETHUSD",1766050794110,0.46438023,2853.7,2852.7,4.00789627]
["bitfinex","ETHUSD",1766050794474,0.80313068,2853.8,2852.7,4.00789627]
["bitfinex","ETHUSD",1766050794703,0.80313068,2853.8,2852.8,0.80694617]
["bitfinex","ETHUSD",1766050796300,0.80313068,2853.8,2852.8,4.31225092]
["bitfinex","ETHUSD",1766050799307,0.80233068,2853.8,2852.8,4.31225092]
["bitfinex","ETHUSD",1766050799519,3.50518577,2853.9,2852.8,4.31225092]
["bitfinex","ETHUSD",1766050799685,0.46438023,2853.8,2852.8,4.31225092]
["bitfinex","ETHUSD",1766050801306,0.0012,2853.9,2852.8,4.31225092]
["bitfinex","ETHUSD",1766050801508,0.0012,2853.9,2852.8,7.81757901]
["bitfinex","ETHUSD",1766050801704,0.0012,2853.9,2852.9,0.83200821]
["bitfinex","ETHUSD",1766050801910,0.46558023,2853.9,2852.9,0.83200821]
["bitfinex","ETHUSD",1766050802487,0.0012,2853.9,2852.9,0.83200821]
["bitfinex","ETHUSD",1766050803132,0.46558023,2853.9,2852.9,4.33721319]
["bitfinex","ETHUSD",1766050803452,0.0012,2853.9,2852.9,4.33721319]
["bitfinex","ETHUSD",1766050803716,0.0012,2853.9,2853.0,0.86494787]
["bitfinex","ETHUSD",1766050803880,0.0012,2853.9,2852.9,3.50520498]
["bitfinex","ETHUSD",1766050805222,0.46558023,2853.9,2852.8,4.31220758]
["bitfinex","ETHUSD",1766050807235,0.46558023,2853.9,2852.8,0.80694617]
["bitfinex","ETHUSD",1766050807434,0.46438023,2853.8,2852.7,3.50543558]
["bitfinex","ETHUSD",1766050807640,0.46438023,2853.8,2852.8,3.50530973]
["bitfinex","ETHUSD",1766050807802,0.46558023,2853.9,2852.8,3.50530973]
["bitfinex","ETHUSD",1766050808231,0.0012,2853.9,2852.8,7.01063782]
["bitfinex","ETHUSD",1766050808532,0.0012,2853.9,2852.9,0.70106378]
["bitfinex","ETHUSD",1766050809524,0.46558023,2853.9,2852.9,4.20625689]
["bitfinex","ETHUSD",1766050809841,0.0012,2853.9,2853.1,6.64360687]
["bitfinex","ETHUSD",1766050810040,0.0012,2853.9,2853.2,0.03504836]
["bitfinex","ETHUSD",1766050810206,0.002,2854.2,2853.4,6.64360687]
["bitfinex","ETHUSD",1766050810409,0.002,2854.2,2853.5,0.66436069]
["bitfinex","ETHUSD",1766050811503,0.002,2854.2,2853.7,6.64360687]
["bitfinex","ETHUSD",1766050812222,0.002,2854.4,2854.0,6.64360687]
["bitfinex","ETHUSD",1766050812426,0.6,2855.0,2854.0,6.64360687]
["bitfinex","ETHUSD",1766050812645,0.6,2855.0,2854.1,0.66436069]
["bitfinex","ETHUSD",1766050813538,0.6,2855.0,2854.0,3.90923949]
["bitfinex","ETHUSD",1766050814329,0.6,2855.0,2854.0,7.41309372]
["bitfinex","ETHUSD",1766050814537,0.6,2855.0,2854.0,3.90923949]
["bitfinex","ETHUSD",1766050815219,0.6,2855.0,2854.0,7.41309372]
["bitfinex","ETHUSD",1766050816424,0.602,2855.0,2854.0,7.41309372]
["bitfinex","ETHUSD",1766050816725,0.602,2855.0,2854.1,1.40567006]
["bitfinex","ETHUSD",1766050817257,0.602,2855.0,2854.1,4.90937048]
["bitfinex","ETHUSD",1766050819023,0.602,2855.0,2854.2,6.64360687]
["bitfinex","ETHUSD",1766050820637,1.06638023,2855.0,2854.1,1.40567006]
["bitfinex","ETHUSD",1766050820842,1.06638023,2855.0,2854.0,0.405504]
["bitfinex","ETHUSD",1766050821447,4.56902548,2855.0,2854.0,0.405504]
["bitfinex","ETHUSD",1766050822439,4.56902548,2855.0,2853.9,10.14758382]
["bitfinex","ETHUSD",1766050822440,8.07167073,2855.0,2853.7,1.05264819]
["bitfinex","ETHUSD",1766050822638,14.7152776,2855.0,2853.2,0.04924462]
["bitfinex","ETHUSD",1766050822839,1.47172776,2854.9,2853.4,3.50448575]
["bitfinex","ETHUSD",1766050823146,1.47172776,2854.9,2853.4,0.46438023]
["bitfinex","ETHUSD",1766050823444,1.47172776,2854.9,2853.4,3.50458929]
["bitfinex","ETHUSD",1766050823639,1.47172776,2854.9,2853.3,3.50465987]
["bitfinex","ETHUSD",1766050824012,1.47092776,2854.9,2853.3,3.50465987]
["bitfinex","ETHUSD",1766050824238,2.07417463,2854.8,2853.4,0.41788695]
["bitfinex","ETHUSD",1766050824835,0.46438023,2854.6,2853.4,0.41788695]
["bitfinex","ETHUSD",1766050825236,0.46438023,2854.6,2853.4,3.92246915]
["bitfinex","ETHUSD",1766050825436,0.46438023,2854.6,2853.4,7.42706016]
["bitfinex","ETHUSD",1766050825841,0.46438023,2854.6,2853.4,3.92246915]
["bitfinex","ETHUSD",1766050826144,0.39673753,2854.5,2853.5,1.40707525]
["bitfinex","ETHUSD",1766050826945,0.39673753,2854.5,2853.5,4.91146184]
["bitfinex","ETHUSD",1766050827314,0.46438023,2854.6,2853.5,4.91146184]
["bitfinex","ETHUSD",1766050828340,5.57709184,2854.8,2853.5,4.91146184]
["bitfinex","ETHUSD",1766050828541,3.9674504,2854.7,2853.5,4.91146184]
["bitfinex","ETHUSD",1766050829426,3.9674504,2854.7,2853.5,1.40707525]
["bitfinex","ETHUSD",1766050829427,7.47052057,2854.7,2853.5,1.40707525]
["bitfinex","ETHUSD",1766050829620,14.11412744,2854.7,2853.5,1.40707525]
["bitfinex","ETHUSD",1766050829827,1.61883021,2854.6,2853.3,0.405504]
["bitfinex","ETHUSD",1766050830349,1.61883021,2854.6,2853.5,0.001]
["bitfinex","ETHUSD",1766050830721,7.1079871,2854.4,2853.5,0.001]
["bitfinex","ETHUSD",1766050830922,3.50348596,2854.3,2853.5,0.001]
["bitfinex","ETHUSD",1766050832248,3.96777144,2854.4,2853.5,0.001]
["bitfinex","ETHUSD",1766050832453,0.39677714,2854.3,2853.5,0.001]
["bitfinex","ETHUSD",1766050833553,0.46438023,2854.5,2853.5,0.001]
["bitfinex","ETHUSD",1766050833753,0.46438023,2854.4,2853.5,0.001]
["bitfinex","ETHUSD",1766050835154,0.46438023,2854.5,2853.5,0.001]
["bitfinex","ETHUSD",1766050835455,0.46438023,2854.7,2853.5,0.001]
["bitfinex","ETHUSD",1766050835969,8.29847303,2855.0,2853.7,0.405504]
["bitfinex","ETHUSD",1766050835970,0.602,2855.0,2853.7,0.405504]
["bitfinex","ETHUSD",1766050836137,0.602,2855.0,2853.6,6.64360687]
["bitfinex","ETHUSD",1766050836138,0.602,2855.0,2853.8,0.70491109]
["bitfinex","ETHUSD",1766050836451,0.602,2855.0,2853.9,7.04911087]
["bitfinex","ETHUSD",1766050836851,0.602,2855.0,2854.2,6.64360687]
["bitfinex","ETHUSD",1766050837260,0.602,2855.0,2854.3,3.50348596]
["bitfinex","ETHUSD",1766050837457,0.602,2855.0,2854.2,3.90906841]
["bitfinex","ETHUSD",1766050837645,0.602,2855.0,2854.3,0.74127377]
["bitfinex","ETHUSD",1766050839253,0.602,2855.0,2854.3,4.24464758]
["bitfinex","ETHUSD",1766050839454,0.602,2855.0,2854.3,10.88041721]
["bitfinex","ETHUSD",1766050840561,0.602,2855.0,2854.3,14.38390317]
["bitfinex","ETHUSD",1766050840761,0.602,2855.0,2854.3,10.88041721]
["bitfinex","ETHUSD",1766050840993,0.602,2855.0,2854.4,1.47895147]
["bitfinex","ETHUSD",1766050841268,0.602,2855.0,2854.4,4.98231159]
["bitfinex","ETHUSD",1766050841564,0.602,2855.0,2854.4,1.47895147]
["bitfinex","ETHUSD",1766050842066,0.602,2855.0,2854.5,6.63576963]
["bitfinex","ETHUSD",1766050843264,0.602,2855.0,2854.7,6.63576963]
["bitfinex","ETHUSD",1766050843573,0.002,2855.2,2854.9,6.63576963]
["bitfinex","ETHUSD",1766050847563,0.002,2855.2,2854.8,0.66357696]
["bitfinex","ETHUSD",1766050847768,0.002,2855.2,2854.4,6.68501425]
["bitfinex","ETHUSD",1766050847956,0.002,2855.2,2854.5,3.50319581]
["bitfinex","ETHUSD",1766050848152,0.002,2855.2,2854.4,10.13907887]
["bitfinex","ETHUSD",1766050848497,0.002,2855.2,2854.3,0.001]
["bitfinex","ETHUSD",1766050848662,0.0012,2855.2,2854.3,3.50446561]
["bitfinex","ETHUSD",1766050848841,0.0012,2855.2,2854.4,4.55791105]
["bitfinex","ETHUSD",1766050849036,0.0012,2855.2,2854.5,3.5031451]
["bitfinex","ETHUSD",1766050849240,0.0012,2855.2,2854.4,7.69034355]
["bitfinex","ETHUSD",1766050849467,0.0012,2855.2,2854.6,6.63576963]
["bitfinex","ETHUSD",1766050851171,0.0012,2855.2,2854.6,10.13886528]
["bitfinex","ETHUSD",1766050851344,0.0012,2855.2,2854.7,1.01388653]
["bitfinex","ETHUSD",1766050852153,0.0012,2855.2,2854.5,3.50318983]
["bitfinex","ETHUSD",1766050852447,0.0012,2855.2,2854.4,1.05457392]
["bitfinex","ETHUSD",1766050853339,0.0012,2855.2,2854.4,7.69034355]
["bitfinex","ETHUSD",1766050853536,0.0012,2855.2,2854.6,6.63576963]
["bitfinex","ETHUSD",1766050854366,0.0012,2855.2,2854.5,3.5031678]
["bitfinex","ETHUSD",1766050854571,0.0012,2855.2,2854.6,1.11935114]
["bitfinex","ETHUSD",1766050858571,0.0012,2855.2,2854.6,11.25755931]
["bitfinex","ETHUSD",1766050859757,0.0012,2855.2,2854.6,7.75447094]
["bitfinex","ETHUSD",1766050860778,0.0012,2855.2,2854.6,11.25757193]
["bitfinex","ETHUSD",1766050861575,0.0012,2855.2,2854.6,1.11935114]
["bitfinex","ETHUSD",1766050861881,0.0012,2855.2,2854.7,0.46225238]
["bitfinex","ETHUSD",1766050863677,0.0012,2855.2,2854.5,10.13835504]
["bitfinex","ETHUSD",1766050864580,0.0012,2855.2,2854.5,10.13834403]
["bitfinex","ETHUSD",1766050864779,0.0012,2855.2,2854.6,3.50307649]
["bitfinex","ETHUSD",1766050865260,0.0012,2855.2,2854.7,6.6351198]
["bitfinex","ETHUSD",1766050865660,0.0012,2855.2,2854.5,10.13829263]
["bitfinex","ETHUSD",1766050865861,0.0012,2855.2,2854.6,1.36425799]
["bitfinex","ETHUSD",1766050866084,0.0012,2855.2,2854.5,10.13835463]
["bitfinex","ETHUSD",1766050866473,0.0012,2855.2,2854.6,3.50310161]
["bitfinex","ETHUSD",1766050866661,0.0012,2855.2,2854.7,6.6351198]
["bitfinex","ETHUSD",1766050867182,0.0012,2855.2,2854.7,10.13810833]
["bitfinex","ETHUSD",1766050868986,0.0012,2855.2,2854.7,6.6351198]
["bitfinex","ETHUSD",1766050869579,0.0012,2855.2,2854.8,1.01381784]
["bitfinex","ETHUSD",1766050871964,0.002,2855.3,2854.9,6.6351198]
["bitfinex","ETHUSD",1766050872158,0.602,2855.4,2855.1,6.6351198]
["bitfinex","ETHUSD",1766050872496,3.50128755,2856.1,2855.1,6.6351198]
["bitfinex","ETHUSD",1766050872497,0.46438023,2856.2,2855.2,6.6351198]
["bitfinex","ETHUSD",1766050872798,0.46438023,2856.4,2855.2,6.6351198]
["bitfinex","ETHUSD",1766050872972,0.46438023,2856.2,2855.2,6.6351198]
["bitfinex","ETHUSD",1766050873168,0.51674681,2856.1,2855.2,6.6351198]
["bitfinex","ETHUSD",1766050873389,0.46358023,2856.2,2855.2,6.6351198]
["bitfinex","ETHUSD",1766050873599,0.46358023,2856.2,2854.9,6.68436442]
["bitfinex","ETHUSD",1766050873901,0.46358023,2856.2,2854.9,10.18699951]
["bitfinex","ETHUSD",1766050874068,0.46358023,2856.2,2855.0,3.50261458]
["bitfinex","ETHUSD",1766050874268,3.50116793,2856.2,2855.1,10.13760242]
["bitfinex","ETHUSD",1766050874499,4.26157965,2856.2,2855.2,1.3640217]
["bitfinex","ETHUSD",1766050875506,0.46438023,2856.1,2855.2,1.3640217]
["bitfinex","ETHUSD",1766050876161,0.46438023,2856.1,2855.0,10.13770161]
["bitfinex","ETHUSD",1766050876491,4.72601103,2856.2,2855.2,6.6351198]
["bitfinex","ETHUSD",1766050877876,0.76041172,2856.2,2855.2,6.6351198]
["bitfinex","ETHUSD",1766050878393,0.6,2856.3,2855.4,6.6351198]
["bitfinex","ETHUSD",1766050879572,0.46438023,2856.2,2855.4,6.6351198]
["bitfinex","ETHUSD",1766050879776,1.06438023,2856.3,2855.4,6.6351198]
["bitfinex","ETHUSD",1766050880000,4.10104105,2856.3,2855.4,6.6351198]
["bitfinex","ETHUSD",1766050880182,0.46438023,2856.2,2855.2,6.6351198]
["bitfinex","ETHUSD",1766050880499,0.46438023,2856.2,2855.3,1.01375579]
["bitfinex","ETHUSD",1766050880900,0.602,2856.3,2855.3,4.51596596]
["bitfinex","ETHUSD",1766050881091,0.602,2856.3,2855.4,6.6351198]
["bitfinex","ETHUSD",1766050882272,0.46438023,2856.2,2855.4,6.6351198]
["bitfinex","ETHUSD",1766050883504,0.46438023,2856.2,2855.3,1.01375579]
["bitfinex","ETHUSD",1766050883701,0.46438023,2856.2,2854.8,1.01381784]
["bitfinex","ETHUSD",1766050883702,0.46438023,2855.9,2854.8,1.01381784]
["bitfinex","ETHUSD",1766050883871,6.6351198,2855.7,2854.8,1.01381784]
["bitfinex","ETHUSD",1766050884200,6.6351198,2855.5,2854.6,0.001]
["bitfinex","ETHUSD",1766050884407,0.46438023,2855.6,2854.6,0.001]
["bitfinex","ETHUSD",1766050884574,3.96633251,2855.6,2854.6,0.001]
["bitfinex","ETHUSD",1766050885004,0.46438023,2855.6,2854.6,0.001]
["bitfinex","ETHUSD",1766050885201,0.46438023,2855.7,2854.6,0.001]
["bitfinex","ETHUSD",1766050885377,0.46438023,2855.7,2854.7,0.66361198]
["bitfinex","ETHUSD",1766050886085,7.09950003,2855.7,2854.7,0.66361198]
["bitfinex","ETHUSD",1766050886288,6.6351198,2855.5,2854.6,0.001]
["bitfinex","ETHUSD",1766050886474,6.6351198,2855.3,2854.6,0.001]
["bitfinex","ETHUSD",1766050886903,0.46438023,2855.5,2854.6,0.001]
["bitfinex","ETHUSD",1766050887078,6.6351198,2855.3,2854.6,0.001]
["bitfinex","ETHUSD",1766050888408,7.09950003,2855.5,2854.6,0.001]
["bitfinex","ETHUSD",1766050888612,1.41032821,2855.4,2854.6,0.001]
["bitfinex","ETHUSD",1766050888998,0.46438023,2855.3,2854.6,0.001]
["bitfinex","ETHUSD",1766050889599,1.75841382,2856.7,2854.6,0.001]
["bitfinex","ETHUSD",1766050889600,0.002,2856.2,2855.2,6.6351198]
["bitfinex","ETHUSD",1766050889895,10.13830197,2856.2,2854.9,0.405504]
["bitfinex","ETHUSD",1766050890100,10.13830197,2856.2,2854.8,0.405504]
["bitfinex","ETHUSD",1766050890101,1.53841043,2856.1,2854.8,0.405504]
["bitfinex","ETHUSD",1766050890479,1.0740302,2856.1,2854.8,0.405504]
["bitfinex","ETHUSD",1766050890811,1.53841043,2856.1,2854.9,6.6351198]
["bitfinex","ETHUSD",1766050891110,1.53841043,2856.1,2854.7,6.6351198]
["bitfinex","ETHUSD",1766050891111,0.46438023,2855.9,2854.7,6.6351198]
["bitfinex","ETHUSD",1766050891282,0.46438023,2855.9,2854.7,0.405504]
["bitfinex","ETHUSD",1766050891478,1.98199535,2855.9,2854.8,0.70416238]
["bitfinex","ETHUSD",1766050891904,1.51761512,2855.9,2854.8,4.20697733]
["bitfinex","ETHUSD",1766050892409,1.51761512,2855.9,2854.9,3.50272548]
["bitfinex","ETHUSD",1766050892590,1.51761512,2855.9,2854.8,4.20697897]
["bitfinex","ETHUSD",1766050892904,1.51761512,2855.9,2854.9,3.50271821]
["bitfinex","ETHUSD",1766050893110,0.46438023,2856.0,2854.9,3.55196283]
["bitfinex","ETHUSD",1766050893408,0.46438023,2855.9,2854.9,0.04924462]
["bitfinex","ETHUSD",1766050895013,3.96591953,2855.9,2854.9,0.04924462]
["bitfinex","ETHUSD",1766050895320,3.96583748,2856.0,2854.9,0.04924462]
["bitfinex","ETHUSD",1766050895519,3.96583748,2856.0,2855.0,1.08913053]
["bitfinex","ETHUSD",1766050898089,3.96503748,2856.0,2855.0,1.08913053]
["bitfinex","ETHUSD",1766050900214,7.46649473,2856.0,2855.0,1.08913053]
["bitfinex","ETHUSD",1766050900383,0.46438023,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766050901316,6.6351198,2855.5,2854.9,0.001]
["bitfinex","ETHUSD",1766050901492,0.46438023,2855.6,2854.9,0.001]
["bitfinex","ETHUSD",1766050902708,0.46438023,2855.7,2854.9,0.001]
["bitfinex","ETHUSD",1766050903095,7.46742655,2855.9,2854.9,0.001]
["bitfinex","ETHUSD",1766050903411,0.46438023,2855.6,2854.9,0.001]
["bitfinex","ETHUSD",1766050903616,4.71282748,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766050904120,0.74674266,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766050904326,0.46438023,2855.9,2854.9,0.001]
["bitfinex","ETHUSD",1766050904891,0.46438023,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766050905733,7.46775113,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766050905919,3.96606568,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766050906701,7.46775113,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766050906933,0.74677511,2855.7,2854.9,0.001]
["bitfinex","ETHUSD",1766050907730,0.46438023,2855.6,2854.9,0.001]
["bitfinex","ETHUSD",1766050908428,0.74677511,2855.7,2854.9,0.001]
["bitfinex","ETHUSD",1766050908724,0.46438023,2855.6,2854.9,0.001]
["bitfinex","ETHUSD",1766050913234,0.74677511,2855.7,2854.9,0.001]
["bitfinex","ETHUSD",1766050913399,0.46438023,2855.7,2854.9,0.001]
["bitfinex","ETHUSD",1766050914010,3.50164706,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766050914011,0.46438023,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766050915692,0.46438023,2855.6,2854.9,0.001]
["bitfinex","ETHUSD",1766050916096,3.96607268,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766050916430,4.71303886,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766050918217,8.21473131,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766050919300,4.71303886,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766050920234,8.21473131,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766050921234,8.21473131,2855.8,2854.6,0.001]
["bitfinex","ETHUSD",1766050921235,0.46438023,2855.3,2854.6,0.001]
["bitfinex","ETHUSD",1766050921404,6.63874311,2855.2,2854.6,0.001]
["bitfinex","ETHUSD",1766050921728,0.46438023,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1766050922439,3.96694575,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1766050922908,3.96614575,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1766050923103,1.41073131,2855.0,2854.6,0.001]
["bitfinex","ETHUSD",1766050923331,1.41073131,2855.0,2854.9,0.001]
["bitfinex","ETHUSD",1766050923565,1.41073131,2855.0,2854.6,0.001]
["bitfinex","ETHUSD",1766050924336,3.50274965,2854.9,2854.6,0.001]
["bitfinex","ETHUSD",1766050924711,7.0054993,2854.9,2854.6,0.001]
["bitfinex","ETHUSD",1766050924911,1.30600329,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1766050925933,1.30600329,2854.8,2854.4,0.001]
["bitfinex","ETHUSD",1766050926636,0.84162306,2854.8,2854.4,0.001]
["bitfinex","ETHUSD",1766050926845,0.46438023,2855.0,2854.4,0.001]
["bitfinex","ETHUSD",1766050928412,3.96709609,2855.0,2854.4,0.001]
["bitfinex","ETHUSD",1766050930146,3.96909609,2855.0,2854.4,0.001]
["bitfinex","ETHUSD",1766050930714,7.47181195,2855.0,2854.4,0.001]
["bitfinex","ETHUSD",1766050930910,3.96909609,2855.0,2854.4,0.001]
["bitfinex","ETHUSD",1766050931125,0.74716409,2854.9,2854.4,0.001]
["bitfinex","ETHUSD",1766050931442,0.46638023,2855.0,2854.4,0.001]
["bitfinex","ETHUSD",1766050931817,3.96901388,2855.0,2854.4,0.001]
["bitfinex","ETHUSD",1766050934422,0.002,2855.0,2854.4,0.001]
["bitfinex","ETHUSD",1766050935657,0.46438023,2854.9,2854.4,0.001]
["bitfinex","ETHUSD",1766050935830,0.71051233,2854.8,2854.4,0.001]
["bitfinex","ETHUSD",1766050937335,0.46438023,2854.6,2854.4,0.001]
["bitfinex","ETHUSD",1766050938255,0.46438023,2854.6,2854.3,0.001]
["bitfinex","ETHUSD",1766050939318,3.50324049,2854.5,2854.3,0.001]
["bitfinex","ETHUSD",1766050939719,3.96753971,2854.6,2854.3,0.001]
["bitfinex","ETHUSD",1766050939943,3.96753971,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1766050939944,0.39675397,2854.5,2854.0,0.001]
["bitfinex","ETHUSD",1766050940553,7.47069919,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1766050940554,0.71051233,2854.8,2854.0,0.001]
["bitfinex","ETHUSD",1766050940847,0.46438023,2854.8,2854.0,0.001]
["bitfinex","ETHUSD",1766050941350,3.96729948,2854.8,2854.0,0.001]
["bitfinex","ETHUSD",1766050944263,7.47021873,2854.8,2854.0,0.001]
["bitfinex","ETHUSD",1766050944765,3.96729948,2854.8,2854.0,0.001]
["bitfinex","ETHUSD",1766050945945,7.47021873,2854.8,2854.0,0.001]
["bitfinex","ETHUSD",1766050946148,0.74702187,2854.7,2854.0,0.001]
["bitfinex","ETHUSD",1766050947572,0.74622187,2854.7,2854.0,0.001]
["bitfinex","ETHUSD",1766050948371,0.46438023,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1766050948566,0.002,2855.0,2854.0,0.001]
["bitfinex","ETHUSD",1766050948944,0.002,2855.0,2854.1,0.04924462]
["bitfinex","ETHUSD",1766050949145,0.002,2855.0,2854.0,0.001]
["bitfinex","ETHUSD",1766050949467,3.50463207,2855.0,2854.1,0.04924462]
["bitfinex","ETHUSD",1766050949975,0.46638023,2855.0,2854.1,0.04924462]
["bitfinex","ETHUSD",1766050950667,0.002,2855.0,2854.1,3.55297216]
["bitfinex","ETHUSD",1766050950840,0.002,2855.0,2854.3,0.04924462]
["bitfinex","ETHUSD",1766050952577,0.002,2855.0,2854.4,3.50336322]
["bitfinex","ETHUSD",1766050952772,0.002,2855.0,2854.5,0.35526078]
["bitfinex","ETHUSD",1766050953669,0.002,2855.0,2854.5,0.4045054]
["bitfinex","ETHUSD",1766050955050,0.002,2855.0,2854.6,3.50311777]
["bitfinex","ETHUSD",1766050955544,0.002,2855.0,2854.7,0.04924462]
["bitfinex","ETHUSD",1766050956048,3.50343161,2856.0,2854.7,6.68798773]
["bitfinex","ETHUSD",1766050956386,0.46438023,2855.8,2854.8,1.36942233]
["bitfinex","ETHUSD",1766050956675,0.002,2855.0,2854.8,1.36942233]
["bitfinex","ETHUSD",1766050956876,0.46438023,2855.9,2854.9,0.04924462]
["bitfinex","ETHUSD",1766050957076,0.46438023,2855.9,2854.9,3.55193131]
["bitfinex","ETHUSD",1766050957483,3.50154606,2855.9,2854.9,3.55193131]
["bitfinex","ETHUSD",1766050957680,0.46438023,2855.8,2855.0,0.49213536]
["bitfinex","ETHUSD",1766050958062,3.96782746,2856.0,2855.0,0.49213536]
["bitfinex","ETHUSD",1766050958966,0.002,2856.0,2855.1,3.53752933]
["bitfinex","ETHUSD",1766050959159,0.002,2856.0,2855.2,0.04924462]
["bitfinex","ETHUSD",1766050960083,0.002,2856.0,2855.3,6.63874311]
["bitfinex","ETHUSD",1766050960385,0.002,2856.0,2855.4,0.71804339]
["bitfinex","ETHUSD",1766050961174,0.002,2856.0,2855.6,3.55113263]
["bitfinex","ETHUSD",1766050961386,0.002,2856.0,2855.6,10.18042729]
["bitfinex","ETHUSD",1766050962881,0.002,2856.2,2855.8,6.62929466]
["bitfinex","ETHUSD",1766050963045,0.002,2856.0,2855.8,6.62929466]
["bitfinex","ETHUSD",1766050963383,0.6,2856.6,2855.9,4.21362158]
["bitfinex","ETHUSD",1766050963552,0.6,2856.6,2856.0,6.62929466]
["bitfinex","ETHUSD",1766050964648,0.6,2856.6,2855.9,0.71217409]
["bitfinex","ETHUSD",1766050967387,0.6,2856.6,2855.9,4.213694]
["bitfinex","ETHUSD",1766050967890,0.6,2856.6,2856.0,6.62929466]
["bitfinex","ETHUSD",1766050968060,0.6,2856.6,2856.1,1.13354349]
["bitfinex","ETHUSD",1766050970155,0.602,2856.6,2856.1,1.13354349]
["bitfinex","ETHUSD",1766050970960,0.602,2856.6,2855.9,4.21363947]
["bitfinex","ETHUSD",1766050970961,0.602,2856.6,2855.9,0.66292947]
["bitfinex","ETHUSD",1766050971286,0.602,2856.6,2855.8,10.13092565]
["bitfinex","ETHUSD",1766050971470,0.602,2856.6,2856.0,10.13061841]
["bitfinex","ETHUSD",1766050972064,0.602,2856.6,2856.0,13.63201897]
["bitfinex","ETHUSD",1766050972258,0.6012,2856.6,2856.0,10.13061841]
["bitfinex","ETHUSD",1766050974387,0.6012,2856.6,2856.0,13.63201897]
["bitfinex","ETHUSD",1766050974589,0.6012,2856.6,2856.1,1.3632019]
["bitfinex","ETHUSD",1766050975300,0.6012,2856.6,2856.1,1.41244652]
["bitfinex","ETHUSD",1766050976370,0.6012,2856.6,2856.1,4.91368778]
["bitfinex","ETHUSD",1766050976588,0.6012,2856.6,2855.7,3.55096472]
["bitfinex","ETHUSD",1766050976788,0.6012,2856.6,2855.9,3.50146312]
["bitfinex","ETHUSD",1766050976994,0.6012,2856.6,2855.8,3.50153078]
["bitfinex","ETHUSD",1766050977803,0.6012,2856.6,2855.9,3.50148115]
["bitfinex","ETHUSD",1766050978122,0.6012,2856.6,2855.9,6.62929466]
["bitfinex","ETHUSD",1766050978272,0.6012,2856.6,2856.0,0.66292947]
["bitfinex","ETHUSD",1766050979013,0.6012,2856.6,2856.0,4.16431]
["bitfinex","ETHUSD",1766050979372,0.6012,2856.6,2856.0,0.66292947]
["bitfinex","ETHUSD",1766050981592,1.06558023,2856.6,2855.7,0.04924462]
["bitfinex","ETHUSD",1766050981921,1.06558023,2856.6,2855.8,3.50163807]
["bitfinex","ETHUSD",1766050982720,0.6012,2856.6,2855.8,3.50163807]
["bitfinex","ETHUSD",1766050983223,0.6012,2856.6,2855.8,10.13093273]
["bitfinex","ETHUSD",1766050983660,0.002,2856.6,2855.8,10.13093273]
["bitfinex","ETHUSD",1766050983780,0.002,2856.6,2855.9,1.41743826]
["bitfinex","ETHUSD",1766050983986,0.002,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766050991354,7.09559861,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766050991646,0.002,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766050992855,0.46638023,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766050993054,1.21312328,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766050993748,4.24942244,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766050993917,0.46438023,2856.5,2856.0,0.001]
["bitfinex","ETHUSD",1766050996248,4.24942994,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766050996839,4.24942994,2856.6,2855.5,9.13416606]
["bitfinex","ETHUSD",1766050997037,4.24942994,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766050997038,4.24862994,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766050998228,0.74794305,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766050999622,4.24865567,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051000950,0.74794305,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051001524,4.24862751,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051002228,0.74794305,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051002458,4.24860982,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051002657,0.74794305,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051003040,4.24861208,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051003241,0.74794305,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051004875,0.47129105,2856.5,2856.0,0.001]
["bitfinex","ETHUSD",1766051009240,0.0012,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051009457,0.46558023,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051010240,0.46438023,2856.5,2856.0,0.001]
["bitfinex","ETHUSD",1766051010743,0.0012,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051012772,0.46558023,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051012943,0.86219287,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051014680,0.39781264,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051014849,3.89850028,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051015047,0.39781264,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051015279,3.89850026,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051015581,0.43628805,2856.5,2856.0,0.001]
["bitfinex","ETHUSD",1766051016450,0.39781264,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051017065,0.0012,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766051020188,0.0012,2856.6,2856.0,6.63021838]
["bitfinex","ETHUSD",1766051021386,0.0012,2856.6,2856.0,10.1316138]
["bitfinex","ETHUSD",1766051021693,0.0004,2856.6,2856.0,6.63021838]
["bitfinex","ETHUSD",1766051021900,0.0004,2856.6,2856.0,10.13160756]
["bitfinex","ETHUSD",1766051022252,1.05401697,2857.2,2856.4,6.62921838]
["bitfinex","ETHUSD",1766051022453,0.46638023,2857.2,2856.4,6.62921838]
["bitfinex","ETHUSD",1766051023485,0.46638023,2857.2,2856.2,3.50108528]
["bitfinex","ETHUSD",1766051023715,0.46638023,2857.2,2856.1,7.63969235]
["bitfinex","ETHUSD",1766051023716,0.002,2857.2,2856.4,6.62653159]
["bitfinex","ETHUSD",1766051023873,0.002,2857.2,2856.5,0.66265316]
["bitfinex","ETHUSD",1766051028784,0.002,2857.2,2856.5,4.16338555]
["bitfinex","ETHUSD",1766051028983,0.002,2857.2,2856.5,0.66265316]
["bitfinex","ETHUSD",1766051029597,0.002,2857.2,2856.5,4.16344075]
["bitfinex","ETHUSD",1766051029769,0.002,2857.2,2856.5,0.66265316]
["bitfinex","ETHUSD",1766051029964,0.002,2857.2,2856.6,1.07900947]
["bitfinex","ETHUSD",1766051030567,0.002,2857.2,2856.7,6.62653159]
["bitfinex","ETHUSD",1766051031798,0.002,2857.3,2856.7,10.12704388]
["bitfinex","ETHUSD",1766051031974,0.002,2857.8,2857.0,6.62653159]
["bitfinex","ETHUSD",1766051033701,0.002,2857.8,2857.1,3.5000525]
["bitfinex","ETHUSD",1766051033898,0.002,2857.8,2857.2,1.36267081]
["bitfinex","ETHUSD",1766051034068,0.002,2857.8,2857.3,6.62653159]
["bitfinex","ETHUSD",1766051034271,0.002,2858.3,2857.3,6.62653159]
["bitfinex","ETHUSD",1766051035005,0.002,2858.3,2857.2,1.36267081]
["bitfinex","ETHUSD",1766051035220,0.002,2858.3,2857.2,7.9892024]
["bitfinex","ETHUSD",1766051035500,0.002,2858.3,2857.3,1.5038552]
["bitfinex","ETHUSD",1766051035715,0.002,2858.3,2857.3,5.00358102]
["bitfinex","ETHUSD",1766051036876,0.002,2857.8,2857.3,5.00358102]
["bitfinex","ETHUSD",1766051037207,0.002,2857.8,2857.3,8.50338853]
["bitfinex","ETHUSD",1766051037513,0.002,2858.3,2857.5,6.62653159]
["bitfinex","ETHUSD",1766051037719,0.002,2858.3,2857.6,4.16207606]
["bitfinex","ETHUSD",1766051038005,0.002,2858.4,2857.8,6.62653159]
["bitfinex","ETHUSD",1766051038175,0.002,2858.4,2857.6,7.66151614]
["bitfinex","ETHUSD",1766051038368,0.002,2858.4,2857.6,7.71076076]
["bitfinex","ETHUSD",1766051038775,0.002,2858.4,2857.6,4.21132068]
["bitfinex","ETHUSD",1766051039100,0.002,2858.4,2857.7,1.43373752]
["bitfinex","ETHUSD",1766051039492,0.002,2858.4,2857.6,0.66265316]
["bitfinex","ETHUSD",1766051039694,0.002,2858.4,2857.6,4.16208683]
["bitfinex","ETHUSD",1766051040777,0.002,2858.4,2857.6,0.66265316]
["bitfinex","ETHUSD",1766051041102,0.002,2858.4,2857.6,4.1620819]
["bitfinex","ETHUSD",1766051041403,0.002,2858.4,2857.6,0.66265316]
["bitfinex","ETHUSD",1766051041600,0.002,2858.4,2857.7,0.42114085]
["bitfinex","ETHUSD",1766051041802,0.46438023,2858.3,2857.1,0.04924462]
["bitfinex","ETHUSD",1766051042004,0.46438023,2858.3,2857.0,0.001]
["bitfinex","ETHUSD",1766051042397,0.14021828,2858.2,2857.0,0.001]
["bitfinex","ETHUSD",1766051043904,0.46438023,2858.0,2857.0,0.001]
["bitfinex","ETHUSD",1766051044109,1.40885676,2857.9,2857.0,0.001]
["bitfinex","ETHUSD",1766051044603,1.05166662,2857.9,2857.0,0.001]
["bitfinex","ETHUSD",1766051046089,0.46438023,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1766051046407,0.46358023,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1766051047111,1.05166662,2857.9,2857.0,0.001]
["bitfinex","ETHUSD",1766051047411,3.49900423,2858.0,2857.0,0.001]
["bitfinex","ETHUSD",1766051047581,3.84890465,2858.0,2857.0,1.36875864]
["bitfinex","ETHUSD",1766051047983,7.34791606,2858.0,2857.0,1.36875864]
["bitfinex","ETHUSD",1766051048194,4.90054915,2858.0,2857.0,1.36875864]
["bitfinex","ETHUSD",1766051048394,0.46438023,2857.9,2857.0,1.36875864]
["bitfinex","ETHUSD",1766051050210,3.96356985,2857.9,2857.0,1.36875864]
["bitfinex","ETHUSD",1766051050379,0.8864119,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1766051050783,1.93812277,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1766051052110,0.46438023,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1766051054584,0.46438023,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1766051054786,0.46438023,2857.8,2857.5,6.62653159]
["bitfinex","ETHUSD",1766051054999,0.002,2858.0,2857.6,0.69764756]
["bitfinex","ETHUSD",1766051055194,0.002,2858.0,2857.6,0.66265316]
["bitfinex","ETHUSD",1766051055600,0.002,2858.0,2857.7,0.03499317]
["bitfinex","ETHUSD",1766051055921,0.002,2858.0,2857.3,0.03499807]
["bitfinex","ETHUSD",1766051056103,0.002,2858.0,2857.4,0.04924462]
["bitfinex","ETHUSD",1766051056304,0.002,2858.4,2857.8,6.62108573]
["bitfinex","ETHUSD",1766051056529,0.002,2858.4,2857.8,10.12020009]
["bitfinex","ETHUSD",1766051056846,0.002,2858.4,2857.9,1.01694447]
["bitfinex","ETHUSD",1766051059931,0.002,2858.4,2857.9,4.51601418]
["bitfinex","ETHUSD",1766051060220,0.002,2858.4,2857.9,1.01694447]
["bitfinex","ETHUSD",1766051061333,0.002,2859.2,2858.1,6.62108573]
["bitfinex","ETHUSD",1766051061659,1.05092612,2860.3,2859.0,0.405504]
["bitfinex","ETHUSD",1766051061798,3.49577011,2860.6,2859.2,6.62108573]
["bitfinex","ETHUSD",1766051061998,0.002,2860.7,2859.8,6.62108573]
["bitfinex","ETHUSD",1766051062200,1.05072,2860.9,2859.9,0.32695192]
["bitfinex","ETHUSD",1766051062518,0.03736829,2861.9,2858.4,0.71313773]
["bitfinex","ETHUSD",1766051062519,6.62108573,2861.3,2860.0,0.32695192]
["bitfinex","ETHUSD",1766051062701,0.46438023,2860.9,2860.1,0.32695192]
["bitfinex","ETHUSD",1766051062906,0.46438023,2861.0,2859.3,6.62108573]
["bitfinex","ETHUSD",1766051063101,6.98934124,2861.5,2859.5,3.49711488]
["bitfinex","ETHUSD",1766051063411,6.98934124,2861.5,2859.6,0.36121996]
["bitfinex","ETHUSD",1766051063621,0.03497741,2861.4,2859.7,0.32625004]
["bitfinex","ETHUSD",1766051063930,0.46438023,2861.4,2859.8,0.32625004]
["bitfinex","ETHUSD",1766051064129,0.405504,2861.4,2859.9,0.32625004]
["bitfinex","ETHUSD",1766051064295,0.405504,2861.4,2859.4,0.405504]
["bitfinex","ETHUSD",1766051064497,0.86988423,2861.2,2859.5,0.32529761]
["bitfinex","ETHUSD",1766051064827,0.03497741,2861.1,2859.6,0.32534454]
["bitfinex","ETHUSD",1766051064998,0.08422203,2861.1,2858.9,0.405504]
["bitfinex","ETHUSD",1766051065328,0.46438023,2860.9,2859.0,0.55238176]
["bitfinex","ETHUSD",1766051065500,0.46438023,2860.9,2859.1,3.85789902]
["bitfinex","ETHUSD",1766051065834,0.46438023,2860.9,2859.3,0.405504]
["bitfinex","ETHUSD",1766051066127,0.46438023,2860.9,2859.4,0.32534481]
["bitfinex","ETHUSD",1766051067332,0.46438023,2860.6,2859.0,0.22703695]
["bitfinex","ETHUSD",1766051067535,0.74556761,2860.5,2859.1,0.32470639]
["bitfinex","ETHUSD",1766051067747,0.74556761,2860.5,2859.2,0.32470639]
["bitfinex","ETHUSD",1766051067896,0.74556761,2860.5,2858.9,0.04924462]
["bitfinex","ETHUSD",1766051068092,0.74556761,2860.5,2859.0,0.32472378]
["bitfinex","ETHUSD",1766051068930,0.74556761,2860.5,2859.1,0.32472378]
["bitfinex","ETHUSD",1766051069137,0.03497741,2860.4,2858.7,0.405504]
["bitfinex","ETHUSD",1766051069317,0.46438023,2860.2,2858.9,0.405504]
["bitfinex","ETHUSD",1766051069637,0.74566538,2860.1,2859.0,0.32451296]
["bitfinex","ETHUSD",1766051070036,0.74566538,2860.1,2858.7,0.405504]
["bitfinex","ETHUSD",1766051070236,0.74566538,2860.1,2858.9,0.405504]
["bitfinex","ETHUSD",1766051070443,0.46438023,2860.2,2859.1,0.405504]
["bitfinex","ETHUSD",1766051070618,0.46438023,2860.2,2858.8,0.04924462]
["bitfinex","ETHUSD",1766051070820,0.46438023,2860.2,2858.9,0.72991808]
["bitfinex","ETHUSD",1766051071019,0.46438023,2860.2,2859.0,0.32441408]
["bitfinex","ETHUSD",1766051071253,3.49638124,2860.1,2859.0,0.32441408]
["bitfinex","ETHUSD",1766051071443,0.74562323,2860.0,2859.0,0.75212733]
["bitfinex","ETHUSD",1766051071743,0.74562323,2860.0,2859.0,0.42771325]
["bitfinex","ETHUSD",1766051071941,0.74562323,2860.0,2858.9,0.405504]
["bitfinex","ETHUSD",1766051072139,0.74562323,2860.0,2859.0,0.32433393]
["bitfinex","ETHUSD",1766051073010,0.46358023,2860.2,2859.0,0.32433393]
["bitfinex","ETHUSD",1766051073011,7.45618167,2860.2,2859.0,0.32433393]
["bitfinex","ETHUSD",1766051073618,3.95988095,2860.2,2859.0,0.32433393]
["bitfinex","ETHUSD",1766051073825,7.45618167,2860.2,2859.0,0.32433393]
["bitfinex","ETHUSD",1766051074028,7.45618167,2860.2,2858.9,0.405504]
["bitfinex","ETHUSD",1766051074229,0.03497741,2860.1,2858.3,3.49857452]
["bitfinex","ETHUSD",1766051074434,0.74561817,2860.1,2858.5,0.405504]
["bitfinex","ETHUSD",1766051074621,0.74561817,2860.1,2858.7,0.405504]
["bitfinex","ETHUSD",1766051074920,0.74561817,2860.1,2858.8,0.32437521]
["bitfinex","ETHUSD",1766051075122,0.82017998,2860.0,2858.8,0.74717532]
["bitfinex","ETHUSD",1766051075324,0.46438023,2859.9,2858.8,0.42280011]
["bitfinex","ETHUSD",1766051076015,0.46438023,2859.9,2859.0,0.001]
["bitfinex","ETHUSD",1766051077546,3.49674802,2859.8,2859.0,0.001]
["bitfinex","ETHUSD",1766051078728,3.96106769,2859.9,2859.0,0.001]
["bitfinex","ETHUSD",1766051079250,7.45775515,2859.9,2859.0,0.001]
["bitfinex","ETHUSD",1766051079448,0.82779351,2859.8,2859.0,0.001]
["bitfinex","ETHUSD",1766051079649,0.46438023,2859.6,2859.0,0.001]
["bitfinex","ETHUSD",1766051080124,0.82779351,2859.8,2859.0,0.001]
["bitfinex","ETHUSD",1766051080125,4.78897987,2859.8,2859.0,0.001]
["bitfinex","ETHUSD",1766051080516,0.82779351,2859.8,2859.0,0.001]
["bitfinex","ETHUSD",1766051080728,3.96097687,2860.0,2859.0,0.001]
["bitfinex","ETHUSD",1766051081341,3.96082078,2860.1,2859.0,0.001]
["bitfinex","ETHUSD",1766051081526,7.45726464,2860.1,2859.0,0.001]
["bitfinex","ETHUSD",1766051082653,0.03497741,2860.0,2859.0,0.001]
["bitfinex","ETHUSD",1766051083023,10.9537085,2860.1,2859.0,0.001]
["bitfinex","ETHUSD",1766051083223,1.09537085,2860.0,2859.0,0.001]
["bitfinex","ETHUSD",1766051083855,6.9932515,2859.9,2859.0,0.001]
["bitfinex","ETHUSD",1766051084361,0.46438023,2859.8,2859.0,0.001]
["bitfinex","ETHUSD",1766051084782,0.46438023,2859.8,2857.9,0.04924462]
["bitfinex","ETHUSD",1766051085055,14.392007,2859.9,2857.9,0.04924462]
["bitfinex","ETHUSD",1766051085056,0.46438023,2859.4,2857.9,0.04924462]
["bitfinex","ETHUSD",1766051085264,0.92022796,2859.3,2857.9,0.3955003]
["bitfinex","ETHUSD",1766051085429,0.92022796,2859.3,2857.8,0.001]
["bitfinex","ETHUSD",1766051085948,0.46438023,2859.1,2857.8,0.001]
["bitfinex","ETHUSD",1766051086346,0.46438023,2859.1,2857.8,0.03599195]
["bitfinex","ETHUSD",1766051086537,3.49737329,2859.3,2857.9,0.405504]
["bitfinex","ETHUSD",1766051086740,3.96161741,2859.4,2858.1,0.405504]
["bitfinex","ETHUSD",1766051086956,0.39616174,2859.3,2857.8,0.001]
["bitfinex","ETHUSD",1766051087264,0.39616174,2859.3,2858.2,0.405504]
["bitfinex","ETHUSD",1766051087959,0.46438023,2859.2,2858.2,0.405504]
["bitfinex","ETHUSD",1766051089627,3.8935793,2859.3,2858.2,3.90419295]
["bitfinex","ETHUSD",1766051089628,0.39616174,2859.3,2858.2,3.90419295]
["bitfinex","ETHUSD",1766051089830,0.39616174,2859.3,2858.2,3.93918]
["bitfinex","ETHUSD",1766051090050,0.86054197,2859.3,2858.3,0.74379497]
["bitfinex","ETHUSD",1766051090375,6.9932515,2859.9,2858.5,0.405504]
["bitfinex","ETHUSD",1766051090579,0.46438023,2859.8,2858.4,0.405504]
["bitfinex","ETHUSD",1766051091062,8.03227258,2860.4,2858.4,0.405504]
["bitfinex","ETHUSD",1766051091063,3.4963526,2860.2,2858.4,0.405504]
["bitfinex","ETHUSD",1766051091272,3.49643758,2860.1,2858.5,0.04924462]
["bitfinex","ETHUSD",1766051091427,0.81402399,2860.0,2858.5,0.04924462]
["bitfinex","ETHUSD",1766051091628,0.34964376,2860.0,2858.5,0.04924462]
["bitfinex","ETHUSD",1766051092167,0.34964376,2860.0,2858.7,0.405504]
["bitfinex","ETHUSD",1766051092686,0.81402399,2860.0,2858.7,0.45474862]
["bitfinex","ETHUSD",1766051092894,3.84615353,2860.0,2858.7,0.45474862]
["bitfinex","ETHUSD",1766051093209,0.46438023,2859.9,2858.9,0.405504]
["bitfinex","ETHUSD",1766051093483,0.81402399,2860.0,2858.9,0.405504]
["bitfinex","ETHUSD",1766051093650,0.34964376,2860.0,2858.9,0.405504]
["bitfinex","ETHUSD",1766051093854,0.002,2860.2,2858.9,0.405504]
["bitfinex","ETHUSD",1766051094382,0.002,2860.2,2859.0,3.49772647]
["bitfinex","ETHUSD",1766051094577,0.002,2860.2,2859.1,0.405504]
["bitfinex","ETHUSD",1766051094886,0.002,2860.2,2859.1,1.456224]
["bitfinex","ETHUSD",1766051095878,0.0012,2860.2,2859.1,1.456224]
["bitfinex","ETHUSD",1766051096085,0.0012,2860.2,2859.2,0.03497481]
["bitfinex","ETHUSD",1766051096312,0.39735948,2860.2,2859.2,0.03497481]
["bitfinex","ETHUSD",1766051096482,0.39735948,2860.2,2859.1,4.95375638]
["bitfinex","ETHUSD",1766051097174,0.39735948,2860.2,2859.1,8.45136052]
["bitfinex","ETHUSD",1766051097378,0.0012,2860.2,2859.1,4.95375638]
["bitfinex","ETHUSD",1766051097963,0.0012,2860.2,2859.1,8.45136052]
["bitfinex","ETHUSD",1766051098289,0.0012,2860.2,2859.1,4.95375638]
["bitfinex","ETHUSD",1766051098474,0.0012,2860.2,2859.1,8.48633656]
["bitfinex","ETHUSD",1766051098792,0.46558023,2860.2,2859.1,4.95375638]
["bitfinex","ETHUSD",1766051099006,0.46558023,2860.2,2859.3,0.405504]
["bitfinex","ETHUSD",1766051099788,0.0012,2860.2,2859.4,1.05063537]
["bitfinex","ETHUSD",1766051101083,0.0012,2860.2,2859.5,0.405504]
["bitfinex","ETHUSD",1766051101691,0.0012,2860.2,2859.2,0.49537564]
["bitfinex","ETHUSD",1766051101879,0.0012,2860.2,2859.6,1.05061329]
["bitfinex","ETHUSD",1766051103067,0.0012,2860.2,2859.6,4.54756392]
["bitfinex","ETHUSD",1766051103288,0.0012,2860.2,2859.6,1.05061329]
["bitfinex","ETHUSD",1766051103840,0.0012,2860.2,2859.1,3.49753999]
["bitfinex","ETHUSD",1766051103959,0.0012,2860.2,2859.2,1.0507016]
["bitfinex","ETHUSD",1766051104164,0.0012,2860.2,2859.2,1.50552584]
["bitfinex","ETHUSD",1766051104564,0.46558023,2860.2,2858.8,0.46438023]
["bitfinex","ETHUSD",1766051104874,0.46438023,2860.0,2858.9,4.9541185]
["bitfinex","ETHUSD",1766051105080,0.46558023,2860.2,2858.9,4.9541185]
["bitfinex","ETHUSD",1766051105279,0.46558023,2860.2,2858.9,8.45196732]
["bitfinex","ETHUSD",1766051105482,3.96190732,2860.2,2858.9,4.9541185]
["bitfinex","ETHUSD",1766051105673,1.19941799,2860.1,2859.0,0.54184987]
["bitfinex","ETHUSD",1766051106765,1.19941799,2860.1,2859.1,0.405504]
["bitfinex","ETHUSD",1766051106965,0.46438023,2860.1,2859.0,0.405504]
["bitfinex","ETHUSD",1766051107493,0.46438023,2860.1,2858.8,0.405504]
["bitfinex","ETHUSD",1766051107663,0.46438023,2860.1,2858.8,4.95418053]
["bitfinex","ETHUSD",1766051107866,0.46438023,2860.1,2858.6,0.001]
["bitfinex","ETHUSD",1766051107867,0.46438023,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766051108061,0.84966528,2859.6,2858.6,0.001]
["bitfinex","ETHUSD",1766051108272,0.46438023,2859.3,2858.5,1.05089667]
["bitfinex","ETHUSD",1766051108478,0.46438023,2859.3,2858.2,3.49863786]
["bitfinex","ETHUSD",1766051108675,0.84966528,2859.6,2858.3,0.03498583]
["bitfinex","ETHUSD",1766051108896,0.84966528,2859.6,2858.4,3.49846067]
["bitfinex","ETHUSD",1766051109083,0.48109181,2859.5,2858.4,3.85180532]
["bitfinex","ETHUSD",1766051109396,1.31404551,2859.6,2858.4,0.35334465]
["bitfinex","ETHUSD",1766051109893,0.84966528,2859.6,2858.6,0.001]
["bitfinex","ETHUSD",1766051110301,0.46438023,2859.5,2858.6,0.001]
["bitfinex","ETHUSD",1766051112122,0.84966528,2859.6,2858.6,0.001]
["bitfinex","ETHUSD",1766051112430,0.46438023,2858.9,2857.8,0.001]
["bitfinex","ETHUSD",1766051112606,0.46438023,2858.5,2857.5,0.001]
["bitfinex","ETHUSD",1766051112796,3.9625367,2858.7,2857.5,3.53553593]
["bitfinex","ETHUSD",1766051113001,7.46069317,2858.7,2857.5,0.001]
["bitfinex","ETHUSD",1766051113294,0.46438023,2858.3,2857.5,0.001]
["bitfinex","ETHUSD",1766051113731,0.46438023,2858.3,2857.0,3.5011519]
["bitfinex","ETHUSD",1766051113903,0.84966528,2858.2,2857.1,3.85015705]
["bitfinex","ETHUSD",1766051114103,0.46438023,2858.5,2857.4,3.49964817]
["bitfinex","ETHUSD",1766051114331,0.46438023,2858.5,2857.5,0.405504]
["bitfinex","ETHUSD",1766051114533,0.46438023,2858.6,2857.5,3.90505852]
["bitfinex","ETHUSD",1766051114828,0.46438023,2858.7,2857.5,3.90505852]
["bitfinex","ETHUSD",1766051115028,0.46438023,2859.0,2857.7,0.405504]
["bitfinex","ETHUSD",1766051115228,0.50133254,2859.0,2857.8,0.03499195]
["bitfinex","ETHUSD",1766051115542,8.03227258,2859.4,2857.9,0.405504]
["bitfinex","ETHUSD",1766051115829,0.46438023,2859.3,2858.1,0.405504]
["bitfinex","ETHUSD",1766051116038,0.46438023,2859.3,2857.7,0.405504]
["bitfinex","ETHUSD",1766051116328,8.88193786,2859.6,2857.9,0.405504]
["bitfinex","ETHUSD",1766051116526,0.46438023,2859.5,2857.9,0.405504]
["bitfinex","ETHUSD",1766051116933,0.46438023,2859.5,2858.0,6.99790062]
["bitfinex","ETHUSD",1766051117115,3.49658261,2860.0,2858.1,1.18083273]
["bitfinex","ETHUSD",1766051117431,3.49656337,2860.0,2858.1,1.64521296]
["bitfinex","ETHUSD",1766051117929,0.46438023,2859.9,2858.1,1.64521296]
["bitfinex","ETHUSD",1766051119131,0.46438023,2859.8,2858.3,0.405504]
["bitfinex","ETHUSD",1766051119433,0.46438023,2859.8,2858.3,0.44048983]
["bitfinex","ETHUSD",1766051119633,0.46438023,2859.8,2858.5,0.405504]
["bitfinex","ETHUSD",1766051119802,0.49935764,2859.8,2858.5,0.405504]
["bitfinex","ETHUSD",1766051120002,0.46438023,2859.8,2858.5,0.405504]
["bitfinex","ETHUSD",1766051120230,7.4575558,2860.0,2858.5,0.405504]
["bitfinex","ETHUSD",1766051120736,7.4567558,2860.0,2858.5,0.405504]
["bitfinex","ETHUSD",1766051121029,1.54910284,2859.9,2858.5,0.405504]
["bitfinex","ETHUSD",1766051121230,2.01348307,2859.9,2858.7,0.405504]
["bitfinex","ETHUSD",1766051121529,1.54910284,2859.9,2858.7,0.405504]
["bitfinex","ETHUSD",1766051121922,0.46438023,2859.8,2858.7,0.405504]
["bitfinex","ETHUSD",1766051122118,1.54910284,2859.9,2858.6,0.405504]
["bitfinex","ETHUSD",1766051122318,5.04578302,2859.9,2858.7,0.3903818]
["bitfinex","ETHUSD",1766051122533,0.46438023,2859.8,2858.7,0.3903818]
["bitfinex","ETHUSD",1766051123245,1.54910284,2859.9,2858.9,0.405504]
["bitfinex","ETHUSD",1766051123619,1.54910284,2859.9,2858.8,0.405504]
["bitfinex","ETHUSD",1766051124503,0.002,2860.1,2858.9,0.03497848]
["bitfinex","ETHUSD",1766051124709,0.002,2860.1,2858.8,0.405504]
["bitfinex","ETHUSD",1766051124909,0.002,2860.1,2858.9,0.03497848]
["bitfinex","ETHUSD",1766051125238,0.002,2860.1,2859.1,0.405504]
["bitfinex","ETHUSD",1766051126028,0.002,2860.1,2859.0,0.405504]
["bitfinex","ETHUSD",1766051126226,0.002,2860.1,2859.2,0.405504]
["bitfinex","ETHUSD",1766051126227,0.46638023,2860.1,2859.2,0.405504]
["bitfinex","ETHUSD",1766051126635,0.002,2860.1,2859.2,0.405504]
["bitfinex","ETHUSD",1766051127139,0.002,2860.1,2859.2,3.90296963]
["bitfinex","ETHUSD",1766051127322,0.002,2860.1,2859.2,0.405504]
["bitfinex","ETHUSD",1766051127523,0.002,2860.1,2859.0,3.90315675]
["bitfinex","ETHUSD",1766051127723,0.002,2860.1,2859.2,0.405504]
["bitfinex","ETHUSD",1766051128243,0.002,2860.1,2859.0,0.405504]
["bitfinex","ETHUSD",1766051128547,0.002,2860.1,2859.2,0.405504]
["bitfinex","ETHUSD",1766051128744,0.002,2860.1,2859.1,0.405504]
["bitfinex","ETHUSD",1766051129238,0.002,2860.1,2858.9,4.54845694]
["bitfinex","ETHUSD",1766051129444,0.002,2860.1,2859.0,1.21014539]
["bitfinex","ETHUSD",1766051129641,0.002,2860.1,2858.7,1.05070896]
["bitfinex","ETHUSD",1766051129940,0.002,2860.1,2858.8,0.405504]
["bitfinex","ETHUSD",1766051130171,0.46438023,2859.9,2858.6,1.05170896]
["bitfinex","ETHUSD",1766051130342,0.03497741,2859.8,2858.6,0.001]
["bitfinex","ETHUSD",1766051130833,0.46438023,2859.5,2858.6,0.001]
["bitfinex","ETHUSD",1766051131008,0.84919162,2859.4,2858.6,0.001]
["bitfinex","ETHUSD",1766051131810,0.46438023,2859.3,2858.6,0.001]
["bitfinex","ETHUSD",1766051132767,0.84919162,2859.4,2858.6,0.001]
["bitfinex","ETHUSD",1766051133119,3.49666172,2859.9,2858.6,0.001]
["bitfinex","ETHUSD",1766051133320,0.46438023,2859.7,2858.7,0.405504]
["bitfinex","ETHUSD",1766051133729,0.46438023,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766051134477,3.49658024,2860.0,2858.7,0.405504]
["bitfinex","ETHUSD",1766051134680,3.49658024,2860.0,2858.7,3.90359358]
["bitfinex","ETHUSD",1766051134681,0.46438023,2859.9,2858.7,3.90359358]
["bitfinex","ETHUSD",1766051134881,3.96285687,2860.1,2858.9,0.405504]
["bitfinex","ETHUSD",1766051135383,0.46638023,2860.1,2858.9,3.90323736]
["bitfinex","ETHUSD",1766051135573,0.46438023,2860.0,2858.9,3.90323736]
["bitfinex","ETHUSD",1766051135776,0.46438023,2860.0,2858.9,0.405504]
["bitfinex","ETHUSD",1766051136142,0.46638023,2860.0,2858.9,0.405504]
["bitfinex","ETHUSD",1766051136350,0.74611939,2859.9,2858.6,3.90471611]
["bitfinex","ETHUSD",1766051136569,0.74611939,2859.9,2858.6,0.406504]
["bitfinex","ETHUSD",1766051136755,0.74611939,2859.9,2858.6,0.001]
["bitfinex","ETHUSD",1766051136954,0.74611939,2859.9,2858.7,0.405504]
["bitfinex","ETHUSD",1766051137155,0.74611939,2859.9,2858.6,3.90466128]
["bitfinex","ETHUSD",1766051137356,0.92400356,2859.8,2858.7,7.38669337]
["bitfinex","ETHUSD",1766051137702,1.38838379,2859.8,2858.8,0.03497971]
["bitfinex","ETHUSD",1766051137867,0.46438023,2859.8,2858.8,0.03497971]
["bitfinex","ETHUSD",1766051138383,0.46438023,2859.8,2858.7,3.49806358]
["bitfinex","ETHUSD",1766051138759,3.96298527,2860.0,2858.7,3.49806358]
["bitfinex","ETHUSD",1766051139346,3.96298527,2860.0,2858.8,0.03497971]
["bitfinex","ETHUSD",1766051139577,3.96298527,2860.0,2858.9,0.405504]
["bitfinex","ETHUSD",1766051139578,0.002,2860.0,2858.9,0.405504]
["bitfinex","ETHUSD",1766051139780,0.85171162,2860.0,2858.9,0.405504]
["bitfinex","ETHUSD",1766051140174,0.85171162,2860.0,2859.0,0.03497726]
["bitfinex","ETHUSD",1766051140475,0.85171162,2860.0,2858.8,0.405504]
["bitfinex","ETHUSD",1766051141380,0.46438023,2859.9,2858.7,0.405504]
["bitfinex","ETHUSD",1766051141607,11.98866422,2859.8,2858.7,0.405504]
["bitfinex","ETHUSD",1766051141782,1.19886642,2859.7,2858.7,0.79607477]
["bitfinex","ETHUSD",1766051142105,1.19886642,2859.7,2858.7,0.405504]
["bitfinex","ETHUSD",1766051142479,0.46438023,2859.3,2858.6,0.001]
["bitfinex","ETHUSD",1766051142674,0.49935764,2859.3,2858.5,0.001]
["bitfinex","ETHUSD",1766051142903,0.46438023,2859.3,2858.5,0.001]
["bitfinex","ETHUSD",1766051143107,4.39748034,2860.0,2858.5,0.001]
["bitfinex","ETHUSD",1766051143108,0.85171162,2860.0,2858.7,3.49809099]
["bitfinex","ETHUSD",1766051143405,0.46638023,2860.0,2858.9,3.49784882]
["bitfinex","ETHUSD",1766051143798,0.46438023,2859.9,2858.9,3.49784882]
["bitfinex","ETHUSD",1766051144104,0.46438023,2859.9,2858.9,0.405504]
["bitfinex","ETHUSD",1766051144412,3.4985159,2860.0,2858.9,0.405504]
["bitfinex","ETHUSD",1766051144413,0.46638023,2860.0,2858.9,0.405504]
["bitfinex","ETHUSD",1766051145217,0.002,2860.0,2858.9,0.405504]
["bitfinex","ETHUSD",1766051145406,0.0012,2860.0,2859.0,0.4253219]
["bitfinex","ETHUSD",1766051145911,0.0012,2860.0,2859.0,3.92304805]
["bitfinex","ETHUSD",1766051147186,0.0012,2860.0,2859.0,0.4253219]
["bitfinex","ETHUSD",1766051147484,0.0012,2860.0,2859.0,3.92304288]
["bitfinex","ETHUSD",1766051147912,0.0012,2860.0,2859.0,0.4253219]
["bitfinex","ETHUSD",1766051148090,0.0012,2860.0,2859.1,0.43286472]
["bitfinex","ETHUSD",1766051148291,0.0012,2860.0,2858.9,3.49781709]
["bitfinex","ETHUSD",1766051148993,0.0012,2860.0,2858.8,3.49796154]
["bitfinex","ETHUSD",1766051149197,0.0012,2860.0,2858.8,0.405504]
["bitfinex","ETHUSD",1766051149731,0.0012,2860.0,2858.6,3.49918575]
["bitfinex","ETHUSD",1766051149910,0.03617741,2860.0,2858.6,0.406504]
["bitfinex","ETHUSD",1766051150099,0.84349719,2859.9,2858.6,0.406504]
["bitfinex","ETHUSD",1766051150299,0.03497741,2859.8,2858.6,0.406504]
["bitfinex","ETHUSD",1766051150510,0.03497741,2859.8,2858.6,0.001]
["bitfinex","ETHUSD",1766051150796,0.84349719,2859.9,2858.6,0.001]
["bitfinex","ETHUSD",1766051151001,0.84349719,2859.9,2858.6,3.49914566]
["bitfinex","ETHUSD",1766051151196,0.84349719,2859.9,2858.6,0.35101457]
["bitfinex","ETHUSD",1766051151612,0.84349719,2859.9,2858.6,3.49913777]
["bitfinex","ETHUSD",1766051151809,0.46438023,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766051152429,0.03497741,2859.6,2858.6,0.001]
["bitfinex","ETHUSD",1766051152747,0.46438023,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766051153034,0.46438023,2859.7,2858.8,0.001]
["bitfinex","ETHUSD",1766051153221,0.39611283,2859.6,2858.8,0.001]
["bitfinex","ETHUSD",1766051153901,0.86049306,2859.6,2858.8,0.001]
["bitfinex","ETHUSD",1766051154302,0.39611283,2859.6,2858.8,0.001]
["bitfinex","ETHUSD",1766051155017,0.86049306,2859.6,2858.8,0.001]
["bitfinex","ETHUSD",1766051155326,3.89311879,2859.6,2858.8,0.001]
["bitfinex","ETHUSD",1766051155503,0.85369211,2859.5,2858.8,0.001]
["bitfinex","ETHUSD",1766051155905,0.46438023,2859.3,2858.8,0.001]
["bitfinex","ETHUSD",1766051156233,3.49723718,2859.4,2858.8,0.001]
["bitfinex","ETHUSD",1766051156234,0.46438023,2859.4,2858.8,0.001]
["bitfinex","ETHUSD",1766051156436,0.38931188,2859.5,2858.8,0.001]
["bitfinex","ETHUSD",1766051157021,3.88644469,2859.5,2858.8,0.001]
["bitfinex","ETHUSD",1766051157224,0.78479076,2859.4,2858.6,0.001]
["bitfinex","ETHUSD",1766051157425,0.46438023,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766051157917,0.46438023,2859.5,2858.6,0.001]
["bitfinex","ETHUSD",1766051159339,3.96131633,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766051160035,7.45825243,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766051160551,3.96131633,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766051160756,0.74580965,2859.6,2858.6,0.001]
["bitfinex","ETHUSD",1766051161744,0.46438023,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766051162425,0.46438023,2859.6,2858.6,0.001]
["bitfinex","ETHUSD",1766051162935,3.49690179,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766051163257,0.46438023,2859.6,2858.6,0.001]
["bitfinex","ETHUSD",1766051164056,0.46438023,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766051164253,7.9385928,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766051164446,3.96125053,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766051167457,7.45812083,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766051168159,8.3967945,2859.6,2858.6,0.001]
["bitfinex","ETHUSD",1766051168468,0.46438023,2859.0,2857.5,0.001]
["bitfinex","ETHUSD",1766051168675,0.46438023,2859.4,2857.5,0.001]
["bitfinex","ETHUSD",1766051168676,0.88611747,2858.9,2858.0,3.49894542]
["bitfinex","ETHUSD",1766051168825,0.46438023,2859.4,2858.0,6.99789573]
["bitfinex","ETHUSD",1766051169029,0.46438023,2859.4,2858.1,0.44049227]
["bitfinex","ETHUSD",1766051169260,0.46438023,2859.4,2857.8,0.001]
["bitfinex","ETHUSD",1766051169562,0.46438023,2859.4,2858.5,0.001]
["bitfinex","ETHUSD",1766051169745,4.15238023,2859.4,2858.5,0.001]
["bitfinex","ETHUSD",1766051169943,1.95434045,2859.3,2858.5,0.001]
["bitfinex","ETHUSD",1766051170152,1.95354045,2859.3,2858.5,0.001]
["bitfinex","ETHUSD",1766051170333,0.46438023,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1766051170837,0.46438023,2859.1,2857.8,0.001]
["bitfinex","ETHUSD",1766051171239,0.46438023,2859.1,2857.8,3.50018516]
["bitfinex","ETHUSD",1766051171612,0.74593439,2859.0,2857.9,0.35494298]
["bitfinex","ETHUSD",1766051171908,3.49738123,2859.3,2857.9,0.35494298]
["bitfinex","ETHUSD",1766051172311,0.46438023,2859.4,2858.0,0.405504]
["bitfinex","ETHUSD",1766051172606,7.45889809,2859.4,2858.0,3.90442413]
["bitfinex","ETHUSD",1766051172802,3.688,2859.3,2858.0,3.90442413]
["bitfinex","ETHUSD",1766051172974,0.46438023,2859.4,2858.0,7.40337444]
["bitfinex","ETHUSD",1766051173183,3.96163565,2859.4,2858.2,0.405504]
["bitfinex","ETHUSD",1766051173602,7.45889107,2859.4,2858.2,0.405504]
["bitfinex","ETHUSD",1766051175305,7.45889107,2859.4,2858.0,0.405504]
["bitfinex","ETHUSD",1766051175507,7.45889107,2859.4,2858.2,0.405504]
["bitfinex","ETHUSD",1766051175707,3.96163565,2859.4,2858.2,3.90419239]
["bitfinex","ETHUSD",1766051176009,1.58555562,2859.3,2858.3,0.39041924]
["bitfinex","ETHUSD",1766051176593,5.08291511,2859.3,2858.3,0.39041924]
["bitfinex","ETHUSD",1766051176797,5.08291511,2859.3,2858.2,0.405504]
["bitfinex","ETHUSD",1766051177098,5.08291511,2859.3,2858.0,0.406504]
["bitfinex","ETHUSD",1766051177299,5.08291511,2859.3,2858.2,0.405504]
["bitfinex","ETHUSD",1766051177913,5.03291511,2859.3,2858.2,0.405504]
["bitfinex","ETHUSD",1766051178112,8.53031004,2859.3,2858.3,0.39043215]
["bitfinex","ETHUSD",1766051178311,8.53031004,2859.3,2858.0,0.001]
["bitfinex","ETHUSD",1766051181000,5.03291511,2859.3,2858.0,0.001]
["bitfinex","ETHUSD",1766051182225,0.46438023,2859.4,2858.0,0.406504]
["bitfinex","ETHUSD",1766051182521,8.86117473,2859.5,2858.0,0.406504]
["bitfinex","ETHUSD",1766051183223,12.3583903,2859.5,2858.1,3.49882789]
["bitfinex","ETHUSD",1766051183426,15.85560587,2859.5,2858.1,3.49882789]
["bitfinex","ETHUSD",1766051184292,0.03497741,2859.4,2858.1,3.49882789]
["bitfinex","ETHUSD",1766051184492,1.58905833,2859.3,2858.2,0.39053319]
["bitfinex","ETHUSD",1766051185092,1.58905833,2859.3,2858.2,0.79603719]
["bitfinex","ETHUSD",1766051185298,0.002,2859.7,2858.4,0.405504]
["bitfinex","ETHUSD",1766051185515,0.46438023,2859.6,2858.4,0.405504]
["bitfinex","ETHUSD",1766051186905,0.46638023,2859.7,2858.5,0.084228]
["bitfinex","ETHUSD",1766051187228,0.002,2859.7,2858.7,6.99618706]
["bitfinex","ETHUSD",1766051187527,0.002,2859.7,2858.9,0.405504]
["bitfinex","ETHUSD",1766051187837,0.002,2859.7,2858.8,0.405504]
["bitfinex","ETHUSD",1766051188137,0.002,2859.7,2858.9,0.74016911]
["bitfinex","ETHUSD",1766051188701,0.002,2859.7,2859.0,0.04924462]
["bitfinex","ETHUSD",1766051189513,0.002,2859.7,2859.0,3.54696141]
["bitfinex","ETHUSD",1766051189727,0.002,2859.7,2859.0,0.04924462]
["bitfinex","ETHUSD",1766051190228,0.002,2859.7,2859.0,3.54696603]
["bitfinex","ETHUSD",1766051190431,0.002,2859.7,2859.1,0.42871351]
["bitfinex","ETHUSD",1766051193106,0.002,2859.7,2859.1,3.92622572]
["bitfinex","ETHUSD",1766051194078,0.002,2859.7,2859.1,0.42871351]
["bitfinex","ETHUSD",1766051194706,0.0012,2859.7,2858.8,0.45474862]
["bitfinex","ETHUSD",1766051195106,0.0012,2859.7,2858.8,3.95269511]
["bitfinex","ETHUSD",1766051196652,0.0012,2859.7,2858.8,0.45474862]
["bitfinex","ETHUSD",1766051197159,0.0012,2859.7,2858.8,3.95270247]
["bitfinex","ETHUSD",1766051198167,0.0012,2859.7,2858.8,0.45474862]
["bitfinex","ETHUSD",1766051198324,0.0012,2859.7,2858.9,0.39527817]
["bitfinex","ETHUSD",1766051199559,0.0012,2859.7,2858.8,0.45474862]
["bitfinex","ETHUSD",1766051200872,6.61546818,2859.7,2858.5,0.04924462]
["bitfinex","ETHUSD",1766051201023,3.49699258,2859.6,2858.5,0.04924462]
["bitfinex","ETHUSD",1766051201424,3.49699258,2859.6,2858.6,0.405504]
["bitfinex","ETHUSD",1766051201622,3.49699258,2859.6,2858.5,0.04924462]
["bitfinex","ETHUSD",1766051201860,3.49699258,2859.6,2858.6,0.8067058]
["bitfinex","ETHUSD",1766051202235,6.99398516,2859.6,2858.6,0.8067058]
["bitfinex","ETHUSD",1766051202550,6.61426818,2859.4,2858.3,0.46438023]
["bitfinex","ETHUSD",1766051202753,6.61426818,2859.4,2858.4,0.405504]
["bitfinex","ETHUSD",1766051203118,6.61426818,2859.4,2858.3,0.46438023]
["bitfinex","ETHUSD",1766051203119,6.61426818,2859.4,2858.3,0.405504]
["bitfinex","ETHUSD",1766051203322,10.11150909,2859.4,2858.3,3.90406865]
["bitfinex","ETHUSD",1766051203549,10.11150909,2859.4,2858.4,0.44176935]
["bitfinex","ETHUSD",1766051203762,13.60875,2859.4,2858.4,0.44176935]
["bitfinex","ETHUSD",1766051203927,0.46438023,2859.5,2858.3,0.405504]
["bitfinex","ETHUSD",1766051204249,0.46438023,2859.5,2858.4,3.49844666]
["bitfinex","ETHUSD",1766051205395,0.46558023,2859.7,2858.5,0.44048738]
["bitfinex","ETHUSD",1766051205683,0.0012,2859.7,2858.7,0.405504]
["bitfinex","ETHUSD",1766051207363,6.61679912,2859.7,2858.7,3.9035956]
["bitfinex","ETHUSD",1766051208086,6.61679912,2859.7,2858.8,0.39528402]
["bitfinex","ETHUSD",1766051208964,0.0012,2859.7,2858.9,0.405504]
["bitfinex","ETHUSD",1766051209604,0.0012,2859.7,2858.9,3.90331889]
["bitfinex","ETHUSD",1766051215294,0.0012,2859.7,2858.9,3.90326536]
["bitfinex","ETHUSD",1766051215494,0.0012,2859.7,2859.0,0.78467537]
["bitfinex","ETHUSD",1766051216193,0.0012,2859.7,2859.0,4.28239735]
["bitfinex","ETHUSD",1766051216395,0.0012,2859.7,2859.0,0.78467537]
["bitfinex","ETHUSD",1766051217695,0.0012,2859.7,2859.0,4.28238315]
["bitfinex","ETHUSD",1766051218297,0.0012,2859.7,2859.0,0.78467537]
["bitfinex","ETHUSD",1766051218479,0.0012,2859.7,2858.9,3.90327648]
["bitfinex","ETHUSD",1766051218677,0.0012,2859.7,2858.9,0.405504]
["bitfinex","ETHUSD",1766051219285,6.61679912,2859.7,2858.9,0.405504]
["bitfinex","ETHUSD",1766051219599,6.61599912,2859.7,2858.9,0.405504]
["bitfinex","ETHUSD",1766051219801,6.61559912,2859.3,2858.8,0.39628402]
["bitfinex","ETHUSD",1766051219968,6.61559912,2859.3,2858.8,0.001]
["bitfinex","ETHUSD",1766051220805,6.61559912,2859.1,2858.8,0.001]
["bitfinex","ETHUSD",1766051221812,6.61559912,2859.5,2858.8,0.001]
["bitfinex","ETHUSD",1766051222304,6.61559912,2859.3,2858.8,0.001]
["bitfinex","ETHUSD",1766051222480,6.61559912,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1766051222801,6.61559912,2859.1,2858.2,0.51362485]
["bitfinex","ETHUSD",1766051222802,6.61559912,2858.7,2858.2,0.405504]
["bitfinex","ETHUSD",1766051223107,6.61559912,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1766051224302,0.46438023,2859.2,2858.0,0.001]
["bitfinex","ETHUSD",1766051224503,6.61559912,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1766051225075,6.61559912,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1766051225605,6.61559912,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1766051226405,0.77415393,2859.1,2858.0,0.001]
["bitfinex","ETHUSD",1766051226608,0.46438023,2859.0,2858.0,0.0359895]
["bitfinex","ETHUSD",1766051227121,0.46438023,2859.0,2858.1,0.405504]
["bitfinex","ETHUSD",1766051227320,0.46438023,2859.4,2858.1,7.02110312]
["bitfinex","ETHUSD",1766051227621,0.46438023,2859.2,2858.1,0.405504]
["bitfinex","ETHUSD",1766051228034,0.46438023,2859.2,2858.3,0.405504]
["bitfinex","ETHUSD",1766051228237,0.46438023,2859.2,2858.4,0.39042095]
["bitfinex","ETHUSD",1766051229226,6.61559912,2858.9,2858.0,0.05024462]
["bitfinex","ETHUSD",1766051229516,7.07997935,2859.1,2858.1,0.405504]
["bitfinex","ETHUSD",1766051230334,0.46438023,2859.0,2858.1,0.405504]
["bitfinex","ETHUSD",1766051230697,6.61559912,2858.9,2858.1,0.405504]
["bitfinex","ETHUSD",1766051230892,6.61559912,2858.9,2858.1,0.001]
["bitfinex","ETHUSD",1766051231109,8.0231279,2858.9,2858.1,0.001]
["bitfinex","ETHUSD",1766051232426,6.61559912,2858.7,2858.1,0.001]
["bitfinex","ETHUSD",1766051233221,0.46438023,2858.6,2858.1,0.001]
["bitfinex","ETHUSD",1766051235331,6.61559912,2858.5,2858.1,0.001]
["bitfinex","ETHUSD",1766051235523,0.66155991,2858.4,2858.1,0.001]
["bitfinex","ETHUSD",1766051235829,6.61559912,2858.5,2858.1,0.001]
["bitfinex","ETHUSD",1766051235998,6.61559912,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1766051236530,7.07997935,2859.2,2858.0,0.001]
["bitfinex","ETHUSD",1766051236823,6.61559912,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1766051237616,6.61559912,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1766051237994,6.61559912,2858.2,2857.8,0.001]
["bitfinex","ETHUSD",1766051238685,6.61559912,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766051238880,7.62698396,2858.4,2857.6,0.001]
["bitfinex","ETHUSD",1766051240015,6.61559912,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766051241913,1.01138484,2858.4,2857.6,0.001]
["bitfinex","ETHUSD",1766051242087,6.61559912,2858.5,2857.6,0.001]
["bitfinex","ETHUSD",1766051242289,0.46438023,2858.6,2857.6,0.001]
["bitfinex","ETHUSD",1766051242603,0.46438023,2858.4,2857.6,0.001]
["bitfinex","ETHUSD",1766051244118,0.46358023,2858.4,2857.6,0.001]
["bitfinex","ETHUSD",1766051247902,0.46438023,2858.6,2857.6,0.001]
["bitfinex","ETHUSD",1766051248098,0.46438023,2858.6,2857.6,0.74178717]
["bitfinex","ETHUSD",1766051248605,0.46438023,2858.6,2857.7,0.03499317]
["bitfinex","ETHUSD",1766051248804,0.46438023,2858.8,2857.7,0.03499317]
["bitfinex","ETHUSD",1766051249005,0.46438023,2858.8,2857.8,0.405504]
["bitfinex","ETHUSD",1766051249389,0.46438023,2858.8,2857.7,0.405504]
["bitfinex","ETHUSD",1766051249589,0.46438023,2858.8,2857.9,0.405504]
["bitfinex","ETHUSD",1766051250116,7.07997935,2859.1,2857.9,3.90454384]
["bitfinex","ETHUSD",1766051250310,3.96201457,2859.1,2857.9,3.9045672]
["bitfinex","ETHUSD",1766051250511,0.46438023,2858.9,2857.9,3.9045672]
["bitfinex","ETHUSD",1766051251493,0.46438023,2859.1,2857.9,7.40363994]
["bitfinex","ETHUSD",1766051251821,0.46438023,2859.1,2858.1,3.90432768]
["bitfinex","ETHUSD",1766051252620,0.46438023,2858.9,2858.0,1.47955281]
["bitfinex","ETHUSD",1766051252799,6.61559912,2858.6,2857.9,0.405504]
["bitfinex","ETHUSD",1766051253002,6.61559912,2858.4,2857.6,0.74178717]
["bitfinex","ETHUSD",1766051253323,6.61559912,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766051253626,6.61559912,2858.4,2857.6,0.001]
["bitfinex","ETHUSD",1766051256211,6.61559912,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766051257437,6.62273744,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766051258342,6.62273744,2858.0,2857.6,0.001]
["bitfinex","ETHUSD",1766051258531,6.62273744,2857.8,2857.5,0.001]
["bitfinex","ETHUSD",1766051258844,7.63488457,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1766051261448,1.01214713,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1766051261617,6.62273744,2857.9,2857.5,0.001]
["bitfinex","ETHUSD",1766051262441,3.9630857,2858.2,2857.5,0.001]
["bitfinex","ETHUSD",1766051262747,3.96490102,2858.4,2857.5,0.001]
["bitfinex","ETHUSD",1766051262913,0.46638023,2858.4,2857.5,0.001]
["bitfinex","ETHUSD",1766051263433,0.002,2858.4,2857.6,0.405504]
["bitfinex","ETHUSD",1766051263639,0.002,2858.4,2857.7,0.70642371]
["bitfinex","ETHUSD",1766051264049,7.08911767,2858.4,2857.5,0.406504]
["bitfinex","ETHUSD",1766051264350,7.08911767,2858.4,2857.5,0.001]
["bitfinex","ETHUSD",1766051264870,7.08911767,2858.4,2857.5,0.406504]
["bitfinex","ETHUSD",1766051265533,10.58760339,2858.4,2857.5,0.001]
["bitfinex","ETHUSD",1766051265862,10.58760339,2858.4,2856.6,0.001]
["bitfinex","ETHUSD",1766051265863,0.45674862,2857.4,2856.6,0.001]
["bitfinex","ETHUSD",1766051266154,0.46438023,2857.0,2856.4,0.001]
["bitfinex","ETHUSD",1766051266319,1.05876034,2858.3,2856.4,0.001]
["bitfinex","ETHUSD",1766051266525,7.08711767,2857.4,2856.4,0.001]
["bitfinex","ETHUSD",1766051266723,0.46438023,2857.4,2856.4,0.001]
["bitfinex","ETHUSD",1766051267033,0.46438023,2857.2,2856.4,0.001]
["bitfinex","ETHUSD",1766051267232,6.62273744,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1766051267428,7.33144921,2857.1,2856.4,0.001]
["bitfinex","ETHUSD",1766051267859,0.46438023,2857.4,2856.4,0.001]
["bitfinex","ETHUSD",1766051268060,0.46438023,2857.4,2856.4,0.406504]
["bitfinex","ETHUSD",1766051268643,0.46438023,2857.6,2856.4,3.90739649]
["bitfinex","ETHUSD",1766051268848,0.46358023,2857.6,2856.4,3.90739649]
["bitfinex","ETHUSD",1766051269139,6.62273744,2857.5,2856.5,0.406504]
["bitfinex","ETHUSD",1766051269337,3.49938569,2857.7,2856.5,0.406504]
["bitfinex","ETHUSD",1766051269549,1.36240348,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1766051269746,1.36240348,2857.6,2856.5,0.001]
["bitfinex","ETHUSD",1766051270466,1.36240348,2857.6,2856.5,0.406504]
["bitfinex","ETHUSD",1766051270967,0.46438023,2857.7,2856.6,0.405504]
["bitfinex","ETHUSD",1766051271162,6.62543467,2857.8,2856.5,0.001]
["bitfinex","ETHUSD",1766051271467,6.66041208,2857.8,2856.5,0.001]
["bitfinex","ETHUSD",1766051271967,6.62543467,2857.8,2856.5,0.001]
["bitfinex","ETHUSD",1766051272156,0.66254347,2857.7,2856.5,0.03600787]
["bitfinex","ETHUSD",1766051272739,0.46438023,2857.4,2856.5,0.001]
["bitfinex","ETHUSD",1766051272959,3.96407362,2857.4,2856.5,0.001]
["bitfinex","ETHUSD",1766051273288,0.46438023,2857.4,2856.5,0.001]
["bitfinex","ETHUSD",1766051273869,0.66254347,2857.7,2856.5,0.45574862]
["bitfinex","ETHUSD",1766051274173,3.96350981,2857.9,2856.7,0.405504]
["bitfinex","ETHUSD",1766051274550,3.96337213,2858.0,2856.7,0.405504]
["bitfinex","ETHUSD",1766051274972,7.46239566,2858.0,2856.7,3.9059931]
["bitfinex","ETHUSD",1766051275343,7.46239566,2858.0,2856.7,0.405504]
["bitfinex","ETHUSD",1766051276239,7.46239566,2858.0,2856.6,3.50060448]
["bitfinex","ETHUSD",1766051276472,0.74623957,2857.9,2856.7,1.11066403]
["bitfinex","ETHUSD",1766051276697,0.74623957,2857.9,2856.7,4.6111826]
["bitfinex","ETHUSD",1766051276969,0.46438023,2857.8,2856.7,1.11066403]
["bitfinex","ETHUSD",1766051277141,0.46438023,2857.8,2856.5,0.05024462]
["bitfinex","ETHUSD",1766051277341,0.46438023,2857.8,2856.7,3.50051954]
["bitfinex","ETHUSD",1766051277567,0.46438023,2857.8,2856.8,0.405504]
["bitfinex","ETHUSD",1766051277865,3.49900372,2858.0,2856.8,0.405504]
["bitfinex","ETHUSD",1766051278066,1.16417315,2857.9,2856.9,0.39060235]
["bitfinex","ETHUSD",1766051278642,0.69979292,2857.9,2856.9,0.39060235]
["bitfinex","ETHUSD",1766051279073,0.46438023,2858.0,2856.9,3.89088028]
["bitfinex","ETHUSD",1766051279557,3.49878734,2858.2,2857.0,0.44050575]
["bitfinex","ETHUSD",1766051279558,0.46438023,2858.2,2857.0,0.44050575]
["bitfinex","ETHUSD",1766051279758,0.46438023,2858.2,2857.0,0.405504]
["bitfinex","ETHUSD",1766051279962,0.46438023,2858.3,2857.2,0.405504]
["bitfinex","ETHUSD",1766051280163,0.39648451,2858.3,2857.2,0.405504]
["bitfinex","ETHUSD",1766051280374,0.002,2858.4,2857.2,0.405504]
["bitfinex","ETHUSD",1766051280579,0.002,2858.4,2857.3,0.03499807]
["bitfinex","ETHUSD",1766051280748,0.002,2858.4,2857.4,0.405504]
["bitfinex","ETHUSD",1766051281272,0.002,2858.4,2857.2,7.405364]
["bitfinex","ETHUSD",1766051281577,0.002,2858.4,2857.5,0.405504]
["bitfinex","ETHUSD",1766051283983,0.002,2858.4,2857.7,0.405504]
["bitfinex","ETHUSD",1766051284283,0.002,2858.4,2857.8,0.39049441]
["bitfinex","ETHUSD",1766051285287,0.002,2858.4,2857.9,0.405504]
["bitfinex","ETHUSD",1766051285583,0.002,2858.4,2857.9,0.45474862]
["bitfinex","ETHUSD",1766051285950,0.002,2858.4,2858.2,3.49870547]
["bitfinex","ETHUSD",1766051286382,0.002,2858.4,2858.2,6.99741094]
["bitfinex","ETHUSD",1766051286698,0.002,2858.4,2858.3,0.69974109]
["bitfinex","ETHUSD",1766051288385,0.002,2858.4,2858.2,3.49869852]
["bitfinex","ETHUSD",1766051288574,0.002,2858.4,2858.3,3.49858307]
["bitfinex","ETHUSD",1766051288772,0.002,2858.4,2858.3,0.405504]
["bitfinex","ETHUSD",1766051289782,0.002,2858.4,2858.3,3.90408707]
["bitfinex","ETHUSD",1766051290080,0.002,2858.4,2858.3,0.405504]
["bitfinex","ETHUSD",1766051290279,0.002,2858.4,2858.0,0.405504]
["bitfinex","ETHUSD",1766051290454,0.002,2858.4,2858.0,0.39045671]
["bitfinex","ETHUSD",1766051290656,0.002,2858.4,2857.5,0.04924462]
["bitfinex","ETHUSD",1766051290856,0.002,2858.4,2857.8,3.49913375]
["bitfinex","ETHUSD",1766051291268,0.002,2858.4,2857.6,3.90486564]
["bitfinex","ETHUSD",1766051291269,0.002,2858.4,2857.7,3.90477964]
["bitfinex","ETHUSD",1766051291468,0.002,2858.4,2857.9,3.49901007]
["bitfinex","ETHUSD",1766051291715,0.002,2858.4,2857.9,3.4990703]
["bitfinex","ETHUSD",1766051291883,0.002,2858.4,2857.9,4.19890057]
["bitfinex","ETHUSD",1766051292487,0.002,2858.4,2857.9,0.69983027]
["bitfinex","ETHUSD",1766051293285,0.002,2858.4,2857.9,3.49905328]
["bitfinex","ETHUSD",1766051293784,0.0012,2858.4,2858.0,0.405504]
["bitfinex","ETHUSD",1766051293983,0.0012,2858.4,2857.8,3.49914347]
["bitfinex","ETHUSD",1766051294385,0.0012,2858.4,2857.7,3.90482163]
["bitfinex","ETHUSD",1766051294587,0.0012,2858.4,2857.7,7.40413926]
["bitfinex","ETHUSD",1766051294791,0.0012,2858.4,2857.8,0.74041393]
["bitfinex","ETHUSD",1766051295889,0.0012,2858.4,2857.9,0.44049472]
["bitfinex","ETHUSD",1766051296091,0.0012,2858.4,2857.9,0.405504]
["bitfinex","ETHUSD",1766051296465,0.0012,2858.4,2858.1,0.405504]
["bitfinex","ETHUSD",1766051297076,0.0012,2858.4,2857.9,0.405504]
["bitfinex","ETHUSD",1766051297291,0.0012,2858.4,2858.0,0.46942665]
["bitfinex","ETHUSD",1766051297494,0.0012,2858.4,2858.0,0.405504]
["bitfinex","ETHUSD",1766051298703,0.0012,2858.4,2858.0,3.90436129]
["bitfinex","ETHUSD",1766051299466,0.0012,2858.4,2857.9,3.90450556]
["bitfinex","ETHUSD",1766051299689,0.0012,2858.4,2858.0,3.49893499]
["bitfinex","ETHUSD",1766051299959,0.0012,2858.4,2858.0,6.9978853]
["bitfinex","ETHUSD",1766051300165,0.0012,2858.4,2858.1,0.74033893]
["bitfinex","ETHUSD",1766051300665,0.0012,2858.4,2858.1,4.23910676]
["bitfinex","ETHUSD",1766051301275,0.0012,2858.4,2858.1,7.73793465]
["bitfinex","ETHUSD",1766051301679,0.0012,2858.4,2858.2,0.44049105]
["bitfinex","ETHUSD",1766051301965,0.0012,2858.4,2858.2,0.405504]
["bitfinex","ETHUSD",1766051302191,0.0012,2858.4,2858.3,1.21984787]
["bitfinex","ETHUSD",1766051302561,0.0012,2858.4,2858.3,4.71843094]
["bitfinex","ETHUSD",1766051302899,0.0012,2858.4,2858.3,3.90408707]
["bitfinex","ETHUSD",1766051304269,0.0012,2858.4,2858.3,3.95333169]
["bitfinex","ETHUSD",1766051305002,0.0012,2858.4,2858.3,7.79644769]
["bitfinex","ETHUSD",1766051306299,0.0012,2858.4,2858.3,17.38039592]
["bitfinex","ETHUSD",1766051307299,0.002,2859.0,2858.5,0.405504]
["bitfinex","ETHUSD",1766051307504,0.002,2859.0,2858.6,0.2966002]
["bitfinex","ETHUSD",1766051307815,0.002,2859.0,2858.4,0.405504]
["bitfinex","ETHUSD",1766051308476,0.002,2859.0,2858.7,0.405504]
["bitfinex","ETHUSD",1766051309196,0.002,2859.0,2858.9,0.405504]
["bitfinex","ETHUSD",1766051309579,0.002,2859.0,2858.7,7.40165011]
["bitfinex","ETHUSD",1766051309895,0.002,2859.0,2858.7,3.90355658]
["bitfinex","ETHUSD",1766051310104,0.002,2859.0,2858.9,0.405504]
["bitfinex","ETHUSD",1766051311197,0.002,2859.0,2858.9,3.90335282]
["bitfinex","ETHUSD",1766051311801,0.002,2859.0,2858.8,0.44452474]
["bitfinex","ETHUSD",1766051311984,0.002,2859.0,2858.6,0.04924462]
["bitfinex","ETHUSD",1766051312378,0.002,2859.0,2858.4,0.405504]
["bitfinex","ETHUSD",1766051312597,0.002,2859.0,2858.6,0.405504]
["bitfinex","ETHUSD",1766051312978,0.002,2859.0,2858.6,3.49821504]
["bitfinex","ETHUSD",1766051313374,0.002,2859.0,2858.4,7.40242534]
["bitfinex","ETHUSD",1766051313568,0.002,2859.0,2858.6,0.405504]
["bitfinex","ETHUSD",1766051315603,0.002,2859.0,2858.7,3.49809353]
["bitfinex","ETHUSD",1766051317201,0.002,2859.0,2858.6,0.405504]
["bitfinex","ETHUSD",1766051317581,0.002,2859.0,2858.3,0.05024462]
["bitfinex","ETHUSD",1766051317777,0.002,2859.0,2858.4,0.405504]
["bitfinex","ETHUSD",1766051318308,0.03617741,2859.0,2857.5,0.001]
["bitfinex","ETHUSD",1766051318615,0.0012,2859.0,2857.6,12.714182]
["bitfinex","ETHUSD",1766051318777,0.0012,2859.0,2858.0,3.49888045]
["bitfinex","ETHUSD",1766051318979,0.0012,2859.0,2857.8,9.588502]
["bitfinex","ETHUSD",1766051319184,0.0012,2859.0,2857.7,4.77077847]
["bitfinex","ETHUSD",1766051319185,0.0012,2859.0,2858.2,3.49862025]
["bitfinex","ETHUSD",1766051319485,0.0012,2859.0,2858.1,3.49881928]
["bitfinex","ETHUSD",1766051319486,0.0012,2859.0,2858.3,3.49851809]
["bitfinex","ETHUSD",1766051319729,0.0012,2859.0,2858.4,0.04924462]
["bitfinex","ETHUSD",1766051322404,0.66330078,2859.0,2858.4,0.04924462]
["bitfinex","ETHUSD",1766051323512,0.0012,2859.0,2858.4,0.04924462]
["bitfinex","ETHUSD",1766051323884,0.0012,2859.0,2858.4,0.05024462]
["bitfinex","ETHUSD",1766051324886,0.0012,2859.0,2858.4,0.001]
["bitfinex","ETHUSD",1766051325916,0.46558023,2859.0,2858.4,0.001]
["bitfinex","ETHUSD",1766051326219,6.6188092,2858.6,2857.5,0.05024462]
["bitfinex","ETHUSD",1766051326535,0.46438023,2858.2,2857.5,0.05024462]
["bitfinex","ETHUSD",1766051326702,6.6188092,2857.9,2857.3,0.04924462]
["bitfinex","ETHUSD",1766051327024,6.6188092,2857.9,2857.1,0.05024462]
["bitfinex","ETHUSD",1766051327321,0.66188092,2857.8,2857.1,0.05024462]
["bitfinex","ETHUSD",1766051327691,0.03497741,2858.3,2857.1,0.05024462]
["bitfinex","ETHUSD",1766051328022,0.46438023,2858.1,2857.1,0.05024462]
["bitfinex","ETHUSD",1766051328222,0.03497741,2858.0,2857.1,0.05024462]
["bitfinex","ETHUSD",1766051328522,0.46438023,2858.1,2857.1,0.05024462]
["bitfinex","ETHUSD",1766051329090,8.40924818,2858.0,2857.1,0.001]
["bitfinex","ETHUSD",1766051329295,0.46438023,2857.9,2857.1,0.001]
["bitfinex","ETHUSD",1766051329710,0.39630857,2858.0,2857.1,0.001]
["bitfinex","ETHUSD",1766051330030,0.46438023,2857.8,2857.1,0.001]
["bitfinex","ETHUSD",1766051330192,0.03497741,2857.7,2857.1,0.001]
["bitfinex","ETHUSD",1766051330513,0.39984304,2857.7,2857.2,0.04924462]
["bitfinex","ETHUSD",1766051330915,4.35967344,2858.0,2857.2,0.04924462]
["bitfinex","ETHUSD",1766051331296,0.39630857,2858.0,2857.2,0.04924462]
["bitfinex","ETHUSD",1766051331503,3.89528224,2858.0,2857.1,0.001]
["bitfinex","ETHUSD",1766051331703,3.89528224,2858.0,2857.2,0.04924462]
["bitfinex","ETHUSD",1766051333622,0.39630857,2858.0,2857.2,0.04924462]
["bitfinex","ETHUSD",1766051333820,0.46438023,2858.1,2857.2,0.04924462]
["bitfinex","ETHUSD",1766051334396,0.46438023,2858.0,2857.2,0.04924462]
["bitfinex","ETHUSD",1766051334899,3.96319787,2858.2,2857.2,0.04924462]
["bitfinex","ETHUSD",1766051335099,0.46438023,2858.2,2857.4,0.04924462]
["bitfinex","ETHUSD",1766051335800,3.4986142,2858.3,2857.4,0.04924462]
["bitfinex","ETHUSD",1766051336201,11.53602031,2858.4,2857.4,0.04924462]
["bitfinex","ETHUSD",1766051336394,11.53602031,2858.4,2857.2,3.54915213]
["bitfinex","ETHUSD",1766051336395,0.46438023,2858.1,2857.2,0.04924462]
["bitfinex","ETHUSD",1766051337198,0.03497741,2858.0,2857.1,0.001]
["bitfinex","ETHUSD",1766051337433,0.46438023,2857.9,2857.1,0.001]
["bitfinex","ETHUSD",1766051337630,0.85018925,2857.8,2857.1,0.001]
["bitfinex","ETHUSD",1766051338530,4.3494709,2857.8,2857.1,0.001]
["bitfinex","ETHUSD",1766051339400,0.46438023,2857.7,2857.1,0.001]
["bitfinex","ETHUSD",1766051339819,0.46438023,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1766051340510,0.85018925,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1766051340709,0.94575036,2857.7,2857.1,0.04924462]
["bitfinex","ETHUSD",1766051341134,0.48137013,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1766051341336,0.46438023,2857.7,2857.1,0.04924462]
["bitfinex","ETHUSD",1766051342236,0.85018925,2857.8,2857.1,0.04924462]
["bitfinex","ETHUSD",1766051343131,0.84938925,2857.8,2857.1,0.04924462]
["bitfinex","ETHUSD",1766051343738,0.002,2858.1,2857.3,0.04924462]
["bitfinex","ETHUSD",1766051343904,3.50083935,2858.1,2857.3,0.04924462]
["bitfinex","ETHUSD",1766051344104,0.002,2858.1,2857.3,0.04924462]
["bitfinex","ETHUSD",1766051344326,0.46638023,2858.1,2857.3,0.04924462]
["bitfinex","ETHUSD",1766051344911,0.002,2858.1,2857.5,0.04924462]
["bitfinex","ETHUSD",1766051347443,6.62342688,2858.0,2857.5,0.04924462]
["bitfinex","ETHUSD",1766051349058,6.62342688,2858.0,2857.3,0.04924462]
["bitfinex","ETHUSD",1766051349059,6.62342688,2857.8,2857.3,0.04924462]
["bitfinex","ETHUSD",1766051350350,6.62342688,2858.0,2857.5,0.04924462]
["bitfinex","ETHUSD",1766051353124,0.002,2858.1,2857.5,0.04924462]
["bitfinex","ETHUSD",1766051353623,0.002,2858.1,2857.7,0.04924462]
["bitfinex","ETHUSD",1766051354348,0.002,2858.0,2857.7,0.40914786]
["bitfinex","ETHUSD",1766051356142,0.002,2858.0,2857.7,0.04924462]
["bitfinex","ETHUSD",1766051356742,0.002,2858.0,2857.7,3.54854823]
["bitfinex","ETHUSD",1766051356943,0.002,2858.0,2857.9,0.04924462]
["bitfinex","ETHUSD",1766051357660,0.002,2858.0,2857.9,3.58330808]
["bitfinex","ETHUSD",1766051357840,0.002,2858.0,2857.9,3.54831736]
["bitfinex","ETHUSD",1766051358045,0.002,2858.0,2857.9,4.25799177]
["bitfinex","ETHUSD",1766051358242,0.002,2858.0,2857.9,4.66349577]
["bitfinex","ETHUSD",1766051359202,1e-08,2858.1,2858.0,0.405504]
["bitfinex","ETHUSD",1766051359784,1e-08,2858.1,2858.0,3.90445431]
["bitfinex","ETHUSD",1766051360094,0.0012,2859.0,2858.0,7.40340462]
["bitfinex","ETHUSD",1766051360244,0.0012,2859.0,2858.4,0.04924462]
["bitfinex","ETHUSD",1766051362164,0.0012,2859.0,2858.4,3.54766147]
["bitfinex","ETHUSD",1766051362876,0.0012,2859.0,2858.4,3.54769737]
["bitfinex","ETHUSD",1766051364056,0.0012,2859.0,2858.4,3.54765908]
["bitfinex","ETHUSD",1766051365662,0.0012,2859.0,2858.6,3.54739284]
["bitfinex","ETHUSD",1766051365878,0.0012,2859.0,2858.7,0.35473928]
["bitfinex","ETHUSD",1766051366074,0.0012,2859.0,2858.6,0.04924462]
["bitfinex","ETHUSD",1766051366676,0.0012,2859.0,2858.6,3.54745708]
["bitfinex","ETHUSD",1766051366975,0.0012,2859.0,2858.6,3.54744573]
["bitfinex","ETHUSD",1766051367168,0.0012,2859.0,2858.8,0.04924462]
["bitfinex","ETHUSD",1766051367363,0.0012,2859.0,2858.9,0.04924462]
["bitfinex","ETHUSD",1766051371589,0.0004,2859.0,2858.9,0.04924462]
["bitfinex","ETHUSD",1766051371780,0.0004,2859.0,2858.6,0.04924462]
["bitfinex","ETHUSD",1766051372280,0.0004,2859.0,2858.8,0.04924462]
["bitfinex","ETHUSD",1766051377457,0.0004,2859.0,2858.8,3.90687471]
["bitfinex","ETHUSD",1766051377862,0.0004,2859.0,2858.8,0.40891336]
["bitfinex","ETHUSD",1766051378869,0.0004,2859.0,2858.8,0.04924462]
["bitfinex","ETHUSD",1766051380098,0.0004,2859.0,2858.8,3.54717]
["bitfinex","ETHUSD",1766051380292,0.0004,2859.0,2858.8,7.04514117]
["bitfinex","ETHUSD",1766051380663,0.0004,2859.0,2858.8,3.54717]
["bitfinex","ETHUSD",1766051381195,0.0004,2859.0,2858.8,7.04514117]
["bitfinex","ETHUSD",1766051381367,0.0004,2859.0,2858.9,0.70451412]
["bitfinex","ETHUSD",1766051381570,0.0004,2859.0,2858.8,0.04924462]
["bitfinex","ETHUSD",1766051381881,0.0004,2859.0,2858.6,3.54740354]
["bitfinex","ETHUSD",1766051382065,0.0004,2859.0,2858.6,0.04924462]
["bitfinex","ETHUSD",1766051382265,0.0004,2859.0,2858.7,3.49802258]
["bitfinex","ETHUSD",1766051382491,0.0004,2859.0,2858.6,3.54745155]
["bitfinex","ETHUSD",1766051382691,0.0004,2859.0,2858.6,0.79930268]
["bitfinex","ETHUSD",1766051382898,0.0004,2859.0,2858.7,3.49808711]
["bitfinex","ETHUSD",1766051383697,0.0004,2859.0,2858.6,3.54743524]
["bitfinex","ETHUSD",1766051384892,0.0004,2859.0,2858.6,7.04565114]
["bitfinex","ETHUSD",1766051385694,0.0004,2859.0,2858.8,0.04924462]
["bitfinex","ETHUSD",1766051387789,0.0004,2859.0,2858.8,3.54714912]
["bitfinex","ETHUSD",1766051387994,0.0004,2859.0,2858.8,0.75870306]
["bitfinex","ETHUSD",1766051388199,0.0004,2859.0,2858.8,0.04924462]
["bitfinex","ETHUSD",1766051390765,0.0004,2859.0,2858.8,3.54716712]
["bitfinex","ETHUSD",1766051391377,0.0004,2859.0,2858.8,7.04513829]
["bitfinex","ETHUSD",1766051391991,0.0004,2859.0,2858.8,3.54716712]
["bitfinex","ETHUSD",1766051392193,0.0004,2859.0,2858.8,7.04513829]
["bitfinex","ETHUSD",1766051392500,0.0004,2859.0,2858.9,0.70451383]
["bitfinex","ETHUSD",1766051392699,0.0016,2859.2,2858.9,0.70451383]
["bitfinex","ETHUSD",1766051394386,0.0016,2859.2,2858.9,4.20234857]
["bitfinex","ETHUSD",1766051396010,0.0016,2859.2,2858.9,0.70451383]
["bitfinex","ETHUSD",1766051396183,0.0016,2859.2,2858.9,4.20234768]
["bitfinex","ETHUSD",1766051396585,0.0016,2859.2,2858.9,0.70451383]
["bitfinex","ETHUSD",1766051397098,0.0016,2859.2,2858.8,0.001]
["bitfinex","ETHUSD",1766051397617,0.0016,2859.2,2858.8,3.49890072]
["bitfinex","ETHUSD",1766051397792,0.0016,2859.2,2858.8,0.05024462]
["bitfinex","ETHUSD",1766051398198,0.0016,2859.2,2858.9,3.49781902]
["bitfinex","ETHUSD",1766051400420,0.0016,2859.2,2858.9,6.99566784]
["bitfinex","ETHUSD",1766051400719,0.0016,2859.2,2858.9,3.49781902]
["bitfinex","ETHUSD",1766051401122,0.0016,2859.2,2858.8,0.001]
["bitfinex","ETHUSD",1766051401309,0.0016,2859.2,2858.8,3.498968]
["bitfinex","ETHUSD",1766051401510,0.0016,2859.2,2858.8,0.001]
["bitfinex","ETHUSD",1766051403430,0.0016,2859.2,2858.8,0.70916388]
["bitfinex","ETHUSD",1766051403612,0.0016,2859.2,2858.8,0.7584085]
["bitfinex","ETHUSD",1766051404132,0.0016,2859.2,2859.0,3.49772647]
["bitfinex","ETHUSD",1766051405710,0.0016,2859.2,2859.0,6.99545294]
["bitfinex","ETHUSD",1766051406034,0.0016,2859.2,2859.0,3.49772647]
["bitfinex","ETHUSD",1766051406331,0.0016,2859.2,2859.1,0.74010362]
["bitfinex","ETHUSD",1766051406499,0.0016,2859.2,2859.1,4.23770776]
["bitfinex","ETHUSD",1766051406700,0.002,2859.3,2859.1,4.23770776]
["bitfinex","ETHUSD",1766051406892,0.002,2859.3,2859.2,0.04924462]
["bitfinex","ETHUSD",1766051409632,0.002,2859.3,2858.8,0.001]
["bitfinex","ETHUSD",1766051412223,0.66530107,2859.2,2858.8,0.001]
["bitfinex","ETHUSD",1766051413439,6.61603326,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1766051415026,0.002,2859.3,2858.5,0.001]
["bitfinex","ETHUSD",1766051416127,3.49936255,2859.3,2858.5,0.001]
["bitfinex","ETHUSD",1766051416537,0.002,2859.3,2858.5,0.001]
["bitfinex","ETHUSD",1766051417104,0.0012,2859.3,2858.5,0.001]
["bitfinex","ETHUSD",1766051417641,1.0578914,2859.2,2858.5,0.001]
["bitfinex","ETHUSD",1766051417945,6.61603326,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1766051418109,0.46438023,2859.0,2858.0,0.001]
["bitfinex","ETHUSD",1766051418309,0.70804135,2858.9,2858.0,3.49992665]
["bitfinex","ETHUSD",1766051418751,0.70804135,2858.9,2858.0,0.001]
["bitfinex","ETHUSD",1766051418958,1.52227163,2859.2,2858.2,3.49869644]
["bitfinex","ETHUSD",1766051419248,1.0578914,2859.2,2858.3,0.04924462]
["bitfinex","ETHUSD",1766051419412,0.46438023,2859.2,2858.3,0.04924462]
["bitfinex","ETHUSD",1766051420416,0.46438023,2859.2,2858.3,0.05024462]
["bitfinex","ETHUSD",1766051420714,0.46638023,2859.2,2858.3,0.05024462]
["bitfinex","ETHUSD",1766051420938,3.96388651,2859.2,2858.3,0.05024462]
["bitfinex","ETHUSD",1766051421142,0.46638023,2859.2,2858.3,0.05024462]
["bitfinex","ETHUSD",1766051421341,1.87771332,2859.2,2858.3,0.41006371]
["bitfinex","ETHUSD",1766051421551,1.87771332,2859.2,2858.3,3.90863661]
["bitfinex","ETHUSD",1766051421719,0.46638023,2859.2,2858.3,3.90863661]
["bitfinex","ETHUSD",1766051422119,0.46638023,2859.2,2858.3,0.41006371]
["bitfinex","ETHUSD",1766051422426,3.9639323,2859.2,2858.3,0.41006371]
["bitfinex","ETHUSD",1766051422846,0.46638023,2859.2,2858.3,0.41006371]
["bitfinex","ETHUSD",1766051423020,0.46638023,2859.2,2858.4,0.39087598]
["bitfinex","ETHUSD",1766051423228,3.96393039,2859.2,2858.4,0.39087598]
["bitfinex","ETHUSD",1766051423419,3.96393039,2859.2,2858.7,0.04924462]
["bitfinex","ETHUSD",1766051424131,3.96393039,2859.2,2858.3,0.05024462]
["bitfinex","ETHUSD",1766051424446,0.46638023,2859.2,2858.3,0.05024462]
["bitfinex","ETHUSD",1766051426120,3.96388253,2859.2,2858.3,0.05024462]
["bitfinex","ETHUSD",1766051426321,0.46638023,2859.2,2858.3,0.05024462]
["bitfinex","ETHUSD",1766051426541,0.46638023,2859.2,2858.3,0.41005988]
["bitfinex","ETHUSD",1766051426754,3.96386993,2859.2,2858.3,0.41005988]
["bitfinex","ETHUSD",1766051429329,3.96386993,2859.2,2858.3,0.05024462]
["bitfinex","ETHUSD",1766051431725,7.46135963,2859.2,2858.3,0.05024462]
["bitfinex","ETHUSD",1766051431933,0.03497741,2859.1,2858.3,0.05024462]
["bitfinex","ETHUSD",1766051432670,0.46438023,2859.0,2858.3,0.05024462]
["bitfinex","ETHUSD",1766051432824,0.03497741,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1766051433024,0.46438023,2859.0,2858.3,0.001]
["bitfinex","ETHUSD",1766051433339,1.40757293,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1766051435855,4.90542525,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1766051436059,1.40757293,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1766051436563,3.96217859,2859.0,2858.3,0.001]
["bitfinex","ETHUSD",1766051437068,3.9620386,2859.1,2858.3,0.001]
["bitfinex","ETHUSD",1766051439444,0.46438023,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1766051439643,0.03497741,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1766051439866,0.46438023,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1766051440063,0.70804135,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1766051440394,0.46438023,2859.0,2858.3,0.001]
["bitfinex","ETHUSD",1766051440560,0.03497741,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1766051441974,0.03417741,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1766051442348,14.07606707,2859.0,2858.3,0.001]
["bitfinex","ETHUSD",1766051444552,0.46438023,2858.7,2858.3,0.001]
["bitfinex","ETHUSD",1766051445579,0.86403311,2858.7,2858.3,0.001]
["bitfinex","ETHUSD",1766051445958,7.51424378,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1766051446151,7.48006637,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1766051446348,6.61603326,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766051446582,4.1946668,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1766051446889,7.65937545,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1766051447061,0.46438023,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1766051447453,0.49855764,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1766051447654,0.46438023,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1766051447883,7.42840883,2857.9,2857.4,0.001]
["bitfinex","ETHUSD",1766051448455,10.92750403,2857.9,2857.4,0.001]
["bitfinex","ETHUSD",1766051449294,7.42840883,2857.9,2857.4,0.001]
["bitfinex","ETHUSD",1766051449585,0.81237557,2857.9,2857.4,0.001]
["bitfinex","ETHUSD",1766051449783,1.12598356,2858.1,2857.4,0.001]
["bitfinex","ETHUSD",1766051450165,0.46438023,2858.0,2857.4,0.001]
["bitfinex","ETHUSD",1766051450684,3.49895059,2858.0,2857.4,0.001]
["bitfinex","ETHUSD",1766051451295,3.96327007,2858.1,2857.4,0.001]
["bitfinex","ETHUSD",1766051451787,3.99744748,2858.1,2857.4,0.001]
["bitfinex","ETHUSD",1766051452085,1.41121971,2858.0,2857.4,0.001]
["bitfinex","ETHUSD",1766051452457,1.44539712,2858.0,2857.4,0.001]
["bitfinex","ETHUSD",1766051452666,1.44539712,2858.0,2857.1,0.001]
["bitfinex","ETHUSD",1766051452667,13.61417874,2857.9,2857.1,0.001]
["bitfinex","ETHUSD",1766051452886,10.115106,2857.9,2857.1,0.001]
["bitfinex","ETHUSD",1766051453086,1.50253208,2857.8,2857.1,0.001]
["bitfinex","ETHUSD",1766051453270,0.46438023,2858.0,2857.1,0.001]
["bitfinex","ETHUSD",1766051455087,3.96340707,2858.0,2857.1,0.001]
["bitfinex","ETHUSD",1766051455461,6.62458764,2857.8,2857.1,0.001]
["bitfinex","ETHUSD",1766051455656,6.62458764,2857.6,2857.1,0.001]
["bitfinex","ETHUSD",1766051456569,6.62458764,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766051457593,6.62458764,2857.2,2856.8,0.001]
["bitfinex","ETHUSD",1766051457787,7.08896787,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766051458694,10.12407418,2857.6,2856.8,0.001]
["bitfinex","ETHUSD",1766051458992,1.47678765,2857.5,2856.8,0.001]
["bitfinex","ETHUSD",1766051459997,4.97637006,2857.5,2856.8,0.001]
["bitfinex","ETHUSD",1766051460406,1.47678765,2857.5,2856.8,0.001]
["bitfinex","ETHUSD",1766051460688,6.62458764,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766051460892,6.62660031,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766051461096,7.78689687,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766051463493,11.28659249,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766051463898,7.78689687,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766051465102,11.28664283,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766051465280,7.78689687,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766051465669,0.46438023,2857.5,2856.8,0.001]
["bitfinex","ETHUSD",1766051465995,0.002,2857.9,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051466167,10.59208064,2857.9,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051466566,10.59128064,2857.9,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051466768,14.09038074,2857.9,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051466984,15.49941881,2857.9,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051467183,0.46438023,2857.6,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051467385,6.62660031,2857.5,2856.8,0.001]
["bitfinex","ETHUSD",1766051470518,10.12621673,2857.5,2856.8,0.001]
["bitfinex","ETHUSD",1766051470816,1.0590597,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766051471502,4.55878082,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766051472014,1.0590597,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766051472596,6.62660031,2857.5,2856.8,0.001]
["bitfinex","ETHUSD",1766051472802,0.46438023,2857.6,2856.8,0.001]
["bitfinex","ETHUSD",1766051473009,0.46438023,2857.7,2856.8,0.001]
["bitfinex","ETHUSD",1766051473619,4.9093726,2857.9,2856.8,0.001]
["bitfinex","ETHUSD",1766051473620,0.46558023,2857.9,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051473786,3.96471413,2857.9,2856.9,0.794928]
["bitfinex","ETHUSD",1766051475017,0.46558023,2857.9,2856.9,0.794928]
["bitfinex","ETHUSD",1766051475216,0.46438023,2857.8,2856.9,0.794928]
["bitfinex","ETHUSD",1766051476889,0.0012,2857.9,2856.9,4.29513566]
["bitfinex","ETHUSD",1766051477096,0.0012,2857.9,2857.3,0.04924462]
["bitfinex","ETHUSD",1766051477326,0.0012,2857.9,2857.4,6.62660031]
["bitfinex","ETHUSD",1766051477500,0.0012,2857.9,2857.5,0.04924462]
["bitfinex","ETHUSD",1766051478303,0.002,2858.9,2857.7,0.04924462]
["bitfinex","ETHUSD",1766051478515,0.002,2858.9,2857.8,6.62660031]
["bitfinex","ETHUSD",1766051478828,0.46638023,2858.9,2857.9,0.71682911]
["bitfinex","ETHUSD",1766051479024,0.46638023,2858.9,2857.9,3.54831621]
["bitfinex","ETHUSD",1766051479223,0.002,2858.9,2857.9,3.54831621]
["bitfinex","ETHUSD",1766051479449,0.002,2858.9,2858.0,0.405504]
["bitfinex","ETHUSD",1766051479999,0.002,2858.9,2858.1,0.04924462]
["bitfinex","ETHUSD",1766051481295,0.46638023,2858.9,2858.1,0.04924462]
["bitfinex","ETHUSD",1766051481536,1.92525662,2858.9,2858.1,0.04924462]
["bitfinex","ETHUSD",1766051481741,1.92525662,2858.9,2857.7,0.04924462]
["bitfinex","ETHUSD",1766051481742,6.62660031,2858.6,2857.7,0.04924462]
["bitfinex","ETHUSD",1766051482836,6.62660031,2858.8,2857.7,0.04924462]
["bitfinex","ETHUSD",1766051483002,7.481786,2858.8,2857.8,0.35486661]
["bitfinex","ETHUSD",1766051483530,7.481786,2858.8,2857.8,3.85398441]
["bitfinex","ETHUSD",1766051484402,10.9797881,2858.8,2857.8,0.35486661]
["bitfinex","ETHUSD",1766051484602,6.62660031,2858.6,2857.7,0.04924462]
["bitfinex","ETHUSD",1766051485032,7.481786,2858.8,2857.8,3.49918178]
["bitfinex","ETHUSD",1766051485334,1.46087639,2858.9,2857.8,3.49918178]
["bitfinex","ETHUSD",1766051485935,1.46087639,2858.9,2857.7,3.54852783]
["bitfinex","ETHUSD",1766051485936,7.09098054,2858.8,2857.7,3.54851404]
["bitfinex","ETHUSD",1766051487529,0.46438023,2858.8,2857.7,3.54851404]
["bitfinex","ETHUSD",1766051487734,7.09098054,2858.8,2857.7,3.54851404]
["bitfinex","ETHUSD",1766051488033,7.09098054,2858.8,2857.7,7.04783167]
["bitfinex","ETHUSD",1766051488199,7.09098054,2858.8,2857.8,0.70478317]
["bitfinex","ETHUSD",1766051488406,10.58896129,2858.8,2857.8,0.70478317]
["bitfinex","ETHUSD",1766051489441,10.58896129,2858.8,2857.7,0.04924462]
["bitfinex","ETHUSD",1766051489442,7.09098054,2858.8,2857.7,3.54850352]
["bitfinex","ETHUSD",1766051490444,7.09098054,2858.8,2857.7,7.04782115]
["bitfinex","ETHUSD",1766051491143,7.09098054,2858.8,2857.9,0.04924462]
["bitfinex","ETHUSD",1766051491346,7.09018054,2858.8,2857.9,0.04924462]
["bitfinex","ETHUSD",1766051491914,0.002,2858.9,2857.9,3.54831361]
["bitfinex","ETHUSD",1766051492113,4.86245904,2858.9,2857.9,4.25799532]
["bitfinex","ETHUSD",1766051492950,6.62660031,2858.8,2857.9,4.25799532]
["bitfinex","ETHUSD",1766051493248,0.002,2858.9,2858.1,0.04924462]
["bitfinex","ETHUSD",1766051495115,6.62860031,2858.9,2858.1,0.04924462]
["bitfinex","ETHUSD",1766051495311,0.46638023,2858.9,2858.1,0.04924462]
["bitfinex","ETHUSD",1766051495529,0.46638023,2858.9,2858.1,0.47995657]
["bitfinex","ETHUSD",1766051496448,0.46638023,2858.9,2858.1,3.97877273]
["bitfinex","ETHUSD",1766051497431,0.002,2858.9,2858.1,3.97877273]
["bitfinex","ETHUSD",1766051497839,0.002,2858.9,2857.9,0.75992633]
["bitfinex","ETHUSD",1766051498018,6.62860031,2858.9,2858.0,3.49889206]
["bitfinex","ETHUSD",1766051498618,6.62860031,2858.9,2857.9,3.54927341]
["bitfinex","ETHUSD",1766051498824,10.12646154,2858.9,2857.9,0.05024462]
["bitfinex","ETHUSD",1766051500452,6.62860031,2858.9,2857.9,3.54930824]
["bitfinex","ETHUSD",1766051500644,6.62860031,2858.9,2858.0,0.35493082]
["bitfinex","ETHUSD",1766051501344,6.62860031,2858.9,2858.0,3.85386419]
["bitfinex","ETHUSD",1766051501745,6.62860031,2858.9,2858.0,0.35493082]
["bitfinex","ETHUSD",1766051502051,0.002,2858.9,2858.0,3.85387222]
["bitfinex","ETHUSD",1766051503360,0.002,2858.9,2858.0,0.35493082]
["bitfinex","ETHUSD",1766051503545,0.002,2858.9,2858.1,0.39041799]
["bitfinex","ETHUSD",1766051504658,0.002,2858.9,2858.0,0.35493082]
["bitfinex","ETHUSD",1766051505161,0.002,2858.9,2858.0,0.35593082]
["bitfinex","ETHUSD",1766051507554,6.62660031,2858.8,2858.0,0.35593082]
["bitfinex","ETHUSD",1766051509668,0.002,2858.9,2858.0,3.90411141]
["bitfinex","ETHUSD",1766051510957,0.002,2858.9,2858.0,0.40517544]
["bitfinex","ETHUSD",1766051511265,1.06127248,2858.9,2858.0,0.40517544]
["bitfinex","ETHUSD",1766051511661,4.55913504,2858.9,2858.0,0.40517544]
["bitfinex","ETHUSD",1766051511863,6.62660031,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1766051512075,11.55486016,2858.9,2858.0,0.001]
["bitfinex","ETHUSD",1766051512237,11.55486016,2858.9,2857.9,0.001]
["bitfinex","ETHUSD",1766051512238,6.62660031,2858.4,2857.4,0.46438023]
["bitfinex","ETHUSD",1766051512437,6.62660031,2858.4,2857.4,3.96399753]
["bitfinex","ETHUSD",1766051513052,6.62660031,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1766051513258,6.62660031,2858.1,2857.3,3.49979771]
["bitfinex","ETHUSD",1766051513454,6.62660031,2858.1,2857.4,3.49966991]
["bitfinex","ETHUSD",1766051513859,0.46438023,2858.5,2857.3,0.45474862]
["bitfinex","ETHUSD",1766051514063,6.62660031,2858.4,2857.3,0.45474862]
["bitfinex","ETHUSD",1766051514272,0.46438023,2858.5,2857.3,0.45474862]
["bitfinex","ETHUSD",1766051514475,0.39626984,2858.4,2857.3,0.45474862]
["bitfinex","ETHUSD",1766051514862,0.46438023,2858.6,2857.7,0.04924462]
["bitfinex","ETHUSD",1766051515265,0.46438023,2858.4,2857.7,0.04924462]
["bitfinex","ETHUSD",1766051515468,0.46438023,2858.6,2857.7,0.04924462]
["bitfinex","ETHUSD",1766051516167,3.96181092,2858.6,2857.7,0.04924462]
["bitfinex","ETHUSD",1766051516346,10.11929524,2858.8,2857.7,3.90845677]
["bitfinex","ETHUSD",1766051516947,6.62126299,2858.8,2857.7,3.90845677]
["bitfinex","ETHUSD",1766051517178,3.49988429,2858.9,2857.7,7.4077744]
["bitfinex","ETHUSD",1766051517479,3.49988429,2858.9,2857.9,0.04924462]
["bitfinex","ETHUSD",1766051518042,0.46438023,2858.7,2857.9,0.04924462]
["bitfinex","ETHUSD",1766051518242,0.86081806,2858.7,2857.9,0.04924462]
["bitfinex","ETHUSD",1766051518553,0.46438023,2858.7,2857.9,0.04924462]
["bitfinex","ETHUSD",1766051518759,3.96428899,2858.9,2857.9,0.04924462]
["bitfinex","ETHUSD",1766051519979,0.002,2858.8,2857.9,0.04924462]
["bitfinex","ETHUSD",1766051520203,0.002,2858.8,2857.9,3.548303]
["bitfinex","ETHUSD",1766051521166,0.46638023,2858.8,2857.9,0.04924462]
["bitfinex","ETHUSD",1766051521396,0.46638023,2858.8,2858.0,0.35483841]
["bitfinex","ETHUSD",1766051522657,0.002,2858.8,2858.0,0.35483841]
["bitfinex","ETHUSD",1766051527585,0.002,2858.8,2858.0,3.85377301]
["bitfinex","ETHUSD",1766051527885,0.002,2858.8,2858.0,0.35483841]
["bitfinex","ETHUSD",1766051528189,0.39861643,2858.8,2857.9,3.54931316]
["bitfinex","ETHUSD",1766051528488,0.002,2858.8,2858.1,0.04924462]
["bitfinex","ETHUSD",1766051530472,0.002,2858.8,2858.1,3.54806634]
["bitfinex","ETHUSD",1766051530879,0.002,2858.8,2858.1,0.04924462]
["bitfinex","ETHUSD",1766051532018,0.46638023,2858.8,2857.9,0.05024462]
["bitfinex","ETHUSD",1766051532189,0.002,2858.8,2857.9,0.05024462]
["bitfinex","ETHUSD",1766051532362,0.002,2858.8,2857.9,3.5492731]
["bitfinex","ETHUSD",1766051532561,0.03617741,2858.8,2857.9,0.001]
["bitfinex","ETHUSD",1766051532757,0.03617741,2858.8,2857.9,0.39648827]
["bitfinex","ETHUSD",1766051532990,0.03617741,2858.8,2857.9,3.89555208]
["bitfinex","ETHUSD",1766051533296,0.50055764,2858.8,2857.9,0.39648827]
["bitfinex","ETHUSD",1766051533493,0.46438023,2858.7,2857.9,0.39648827]
["bitfinex","ETHUSD",1766051533676,0.49855764,2858.7,2857.9,0.39648827]
["bitfinex","ETHUSD",1766051534388,0.89861169,2858.7,2857.9,0.39648827]
["bitfinex","ETHUSD",1766051534590,6.62018475,2858.5,2857.9,0.001]
["bitfinex","ETHUSD",1766051534791,6.65436216,2858.5,2857.9,0.001]
["bitfinex","ETHUSD",1766051535386,6.62018475,2858.5,2857.9,0.001]
["bitfinex","ETHUSD",1766051537680,10.11852394,2858.5,2857.9,0.001]
["bitfinex","ETHUSD",1766051538073,0.86443428,2858.7,2857.9,0.001]
["bitfinex","ETHUSD",1766051538273,0.7486619,2858.6,2857.9,0.001]
["bitfinex","ETHUSD",1766051539794,0.46438023,2858.5,2857.9,0.001]
["bitfinex","ETHUSD",1766051539996,7.08456498,2858.5,2857.9,0.001]
["bitfinex","ETHUSD",1766051540189,0.03417741,2858.4,2857.6,0.001]
["bitfinex","ETHUSD",1766051540906,7.08376498,2858.5,2857.6,0.001]
["bitfinex","ETHUSD",1766051541112,1.4828938,2858.4,2857.6,0.001]
["bitfinex","ETHUSD",1766051541591,4.9813801,2858.4,2857.6,0.001]
["bitfinex","ETHUSD",1766051542607,4.9813801,2858.4,2857.9,0.001]
["bitfinex","ETHUSD",1766051542808,1.4828938,2858.4,2857.9,0.001]
["bitfinex","ETHUSD",1766051543282,0.46438023,2858.5,2857.9,0.001]
["bitfinex","ETHUSD",1766051544024,0.7486619,2858.6,2857.9,0.001]
["bitfinex","ETHUSD",1766051545920,0.002,2858.8,2857.9,0.001]
["bitfinex","ETHUSD",1766051546326,0.002,2858.8,2857.9,0.05024462]
["bitfinex","ETHUSD",1766051547902,0.002,2858.8,2858.0,3.49895031]
["bitfinex","ETHUSD",1766051549906,0.002,2858.8,2858.0,6.99790062]
["bitfinex","ETHUSD",1766051550120,0.002,2858.8,2858.1,0.04924462]
["bitfinex","ETHUSD",1766051550286,0.002,2858.8,2858.2,0.70471452]
["bitfinex","ETHUSD",1766051551719,0.002,2858.8,2858.2,4.20330353]
["bitfinex","ETHUSD",1766051552427,0.002,2858.8,2858.2,0.70471452]
["bitfinex","ETHUSD",1766051553628,0.002,2858.8,2858.2,4.20340708]
["bitfinex","ETHUSD",1766051556417,0.002,2858.8,2858.2,0.70471452]
["bitfinex","ETHUSD",1766051556731,0.002,2858.8,2858.3,0.42527271]
["bitfinex","ETHUSD",1766051559838,0.002,2858.8,2858.3,3.9238341]
["bitfinex","ETHUSD",1766051560536,0.002,2858.8,2858.3,0.42527271]
["bitfinex","ETHUSD",1766051561113,0.002,2858.8,2858.3,3.92381149]
["bitfinex","ETHUSD",1766051563645,0.002,2858.8,2858.4,0.45474862]
["bitfinex","ETHUSD",1766051563813,0.002,2858.8,2858.5,0.78771432]
["bitfinex","ETHUSD",1766051564644,0.002,2858.8,2858.3,0.42527271]
["bitfinex","ETHUSD",1766051564849,0.002,2858.8,2858.3,3.9238515]
["bitfinex","ETHUSD",1766051565051,0.002,2858.8,2858.3,0.42527271]
["bitfinex","ETHUSD",1766051565554,0.0012,2858.8,2858.3,0.42527271]
["bitfinex","ETHUSD",1766051565843,0.0012,2858.8,2858.3,3.92382432]
["bitfinex","ETHUSD",1766051566049,0.0012,2858.8,2858.4,0.39238243]
["bitfinex","ETHUSD",1766051566259,0.0012,2858.8,2858.4,0.44162705]
["bitfinex","ETHUSD",1766051566745,0.0012,2858.8,2858.6,0.04924462]
["bitfinex","ETHUSD",1766051570542,0.0012,2858.8,2858.4,0.39238243]
["bitfinex","ETHUSD",1766051571842,0.0012,2858.8,2858.1,0.05024462]
["bitfinex","ETHUSD",1766051572079,0.002,2859.1,2858.2,0.04924462]
["bitfinex","ETHUSD",1766051572231,1.21175336,2860.0,2858.2,0.04924462]
["bitfinex","ETHUSD",1766051572232,3.494501,2861.7,2859.2,0.86988423]
["bitfinex","ETHUSD",1766051572426,10.12369799,2863.9,2859.4,0.405504]
["bitfinex","ETHUSD",1766051572427,10.11537675,2861.1,2859.4,0.405504]
["bitfinex","ETHUSD",1766051572619,0.46438023,2861.2,2859.0,0.46438023]
["bitfinex","ETHUSD",1766051572620,0.46438023,2860.6,2859.0,0.405504]
["bitfinex","ETHUSD",1766051572929,0.00229897,2860.8,2859.6,0.405504]
["bitfinex","ETHUSD",1766051573134,0.002,2860.0,2859.6,0.405504]
["bitfinex","ETHUSD",1766051573742,0.002,2860.0,2859.7,3.4968703]
["bitfinex","ETHUSD",1766051573933,0.002,2860.0,2859.9,0.04924462]
["bitfinex","ETHUSD",1766051578057,0.002,2860.0,2859.8,4.37670297]
["bitfinex","ETHUSD",1766051578425,0.002,2860.0,2859.9,0.04924462]
["bitfinex","ETHUSD",1766051578633,0.002,2860.0,2859.9,3.54587037]
["bitfinex","ETHUSD",1766051580753,0.002,2860.0,2859.9,0.04924462]
["bitfinex","ETHUSD",1766051581345,0.002,2860.0,2859.9,0.42277448]
["bitfinex","ETHUSD",1766051581942,0.002,2860.0,2859.9,3.91940023]
["bitfinex","ETHUSD",1766051583364,0.002,2860.0,2859.9,4.05946091]
["bitfinex","ETHUSD",1766051587490,0.002,2860.0,2859.9,4.46496491]
["bitfinex","ETHUSD",1766051587978,0.002,2860.4,2859.9,7.96159066]
["bitfinex","ETHUSD",1766051588179,0.002,2860.4,2860.0,1.14583256]
["bitfinex","ETHUSD",1766051590295,0.0004,2860.2,2860.1,3.49638124]
["bitfinex","ETHUSD",1766051590656,0.0004,2860.2,2860.0,4.64228037]
["bitfinex","ETHUSD",1766051593273,0.0004,2860.2,2860.0,1.14583256]
["bitfinex","ETHUSD",1766051593467,0.0004,2860.2,2859.9,0.37352986]
["bitfinex","ETHUSD",1766051593773,0.0004,2860.2,2859.9,0.37452986]
["bitfinex","ETHUSD",1766051594403,0.0004,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766051608516,6.61266879,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766051608832,6.61266879,2860.2,2859.5,3.90258796]
["bitfinex","ETHUSD",1766051609337,6.61266879,2860.2,2859.5,0.405504]
["bitfinex","ETHUSD",1766051609538,6.6468462,2860.2,2859.4,0.04924462]
["bitfinex","ETHUSD",1766051609831,6.61226879,2860.0,2859.4,0.04924462]
["bitfinex","ETHUSD",1766051610613,6.61226879,2860.0,2859.2,0.04924462]
["bitfinex","ETHUSD",1766051611221,6.61226879,2859.8,2859.0,0.04924462]
["bitfinex","ETHUSD",1766051611422,15.08410776,2860.2,2858.7,0.406504]
["bitfinex","ETHUSD",1766051611738,6.61226879,2859.6,2858.8,3.49790224]
["bitfinex","ETHUSD",1766051612116,6.61226879,2859.6,2858.7,3.95380486]
["bitfinex","ETHUSD",1766051613645,1.97279101,2860.1,2858.9,0.04924462]
["bitfinex","ETHUSD",1766051613807,0.46478023,2860.2,2859.1,0.04924462]
["bitfinex","ETHUSD",1766051614012,3.96105265,2860.2,2859.1,0.05024462]
["bitfinex","ETHUSD",1766051614213,3.96105265,2860.2,2859.2,0.03497481]
["bitfinex","ETHUSD",1766051614414,3.96105265,2860.2,2859.3,0.04924462]
["bitfinex","ETHUSD",1766051614715,1.05733214,2860.1,2859.3,0.04924462]
["bitfinex","ETHUSD",1766051615128,7.66880093,2860.1,2859.3,0.04924462]
["bitfinex","ETHUSD",1766051615332,0.46438023,2860.0,2859.3,0.04924462]
["bitfinex","ETHUSD",1766051616348,6.61226879,2859.9,2859.3,0.04924462]
["bitfinex","ETHUSD",1766051616547,6.61226879,2859.9,2859.1,0.05024462]
["bitfinex","ETHUSD",1766051616845,8.12487818,2859.9,2859.1,0.05024462]
["bitfinex","ETHUSD",1766051617048,6.61226879,2859.9,2859.1,3.54784106]
["bitfinex","ETHUSD",1766051617349,0.46438023,2860.1,2859.1,3.54779038]
["bitfinex","ETHUSD",1766051620636,0.0004,2860.2,2859.3,0.04924462]
["bitfinex","ETHUSD",1766051620838,0.0004,2860.2,2859.3,0.75870853]
["bitfinex","ETHUSD",1766051621443,0.46438023,2860.1,2859.3,0.75870853]
["bitfinex","ETHUSD",1766051621823,3.49666883,2860.2,2859.3,0.75870853]
["bitfinex","ETHUSD",1766051621824,0.0004,2860.2,2859.3,0.75870853]
["bitfinex","ETHUSD",1766051622285,0.46638023,2860.1,2859.3,0.75870853]
["bitfinex","ETHUSD",1766051622657,0.46438023,2860.0,2859.3,0.75870853]
["bitfinex","ETHUSD",1766051622960,0.46438023,2860.0,2859.3,0.04924462]
["bitfinex","ETHUSD",1766051624369,0.46438023,2860.0,2859.1,3.54783879]
["bitfinex","ETHUSD",1766051625353,0.49855764,2860.0,2859.1,3.54783879]
["bitfinex","ETHUSD",1766051626383,0.46438023,2860.0,2859.1,3.54783879]
["bitfinex","ETHUSD",1766051626773,3.96093169,2860.0,2859.1,0.05024462]
["bitfinex","ETHUSD",1766051626966,5.40230741,2860.0,2859.1,0.05024462]
["bitfinex","ETHUSD",1766051627466,6.61226879,2859.8,2859.1,0.001]
["bitfinex","ETHUSD",1766051627778,6.61226879,2859.5,2859.1,0.001]
["bitfinex","ETHUSD",1766051627950,0.03417741,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766051628369,6.61226879,2859.5,2859.0,0.001]
["bitfinex","ETHUSD",1766051628549,0.66122688,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766051628761,6.61226879,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1766051628965,4.15850185,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766051628966,0.66122688,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766051630602,0.69540429,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766051630978,0.66122688,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766051631183,1.07706143,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1766051632101,0.66122688,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766051633768,0.46438023,2859.9,2859.0,0.001]
["bitfinex","ETHUSD",1766051634203,0.46438023,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1766051635586,6.61226879,2859.6,2859.0,0.001]
["bitfinex","ETHUSD",1766051635788,0.03417741,2859.5,2859.0,0.001]
["bitfinex","ETHUSD",1766051635992,6.61226879,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766051636166,0.03417741,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1766051637747,0.03417741,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766051637907,6.65136106,2859.4,2858.7,0.001]
["bitfinex","ETHUSD",1766051638630,6.61718365,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1766051639137,6.61718365,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1766051639303,6.61718365,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1766051639620,3.49772647,2859.0,2858.1,0.001]
["bitfinex","ETHUSD",1766051639824,1.36125668,2858.9,2858.1,0.001]
["bitfinex","ETHUSD",1766051640549,10.57898572,2859.3,2858.1,0.001]
["bitfinex","ETHUSD",1766051641039,3.96180207,2859.3,2858.1,0.001]
["bitfinex","ETHUSD",1766051642149,6.61718365,2859.2,2858.1,0.001]
["bitfinex","ETHUSD",1766051642654,6.61718365,2858.9,2858.1,0.001]
["bitfinex","ETHUSD",1766051642841,6.65136106,2858.9,2858.1,0.001]
["bitfinex","ETHUSD",1766051643047,6.61718365,2858.9,2858.1,0.001]
["bitfinex","ETHUSD",1766051643350,7.08156388,2859.2,2858.1,0.3917514]
["bitfinex","ETHUSD",1766051643567,7.08156388,2859.2,2858.1,0.001]
["bitfinex","ETHUSD",1766051643568,0.03417741,2859.1,2858.1,0.001]
["bitfinex","ETHUSD",1766051643719,3.49772647,2859.0,2858.1,0.001]
["bitfinex","ETHUSD",1766051643919,7.08156388,2858.9,2858.1,0.001]
["bitfinex","ETHUSD",1766051644162,6.61718365,2858.6,2858.1,0.001]
["bitfinex","ETHUSD",1766051644319,0.66171837,2858.5,2858.1,0.001]
["bitfinex","ETHUSD",1766051645432,0.03417741,2858.4,2858.1,0.001]
["bitfinex","ETHUSD",1766051645734,3.53268498,2858.4,2857.9,0.001]
["bitfinex","ETHUSD",1766051645939,0.66171837,2858.5,2857.9,0.001]
["bitfinex","ETHUSD",1766051646143,3.96258542,2858.7,2857.9,0.001]
["bitfinex","ETHUSD",1766051646533,3.96258542,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1766051653045,0.46438023,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1766051654945,3.96250543,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1766051655959,3.99668284,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1766051656181,0.7494678,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1766051656474,3.49833828,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1766051657254,0.03417741,2858.4,2857.9,0.001]
["bitfinex","ETHUSD",1766051657895,6.61718365,2858.3,2857.6,0.001]
["bitfinex","ETHUSD",1766051658103,0.03417741,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766051658585,3.49882789,2858.1,2857.6,0.001]
["bitfinex","ETHUSD",1766051658749,0.03417741,2858.0,2857.6,0.001]
["bitfinex","ETHUSD",1766051659362,0.49855764,2858.1,2857.6,0.001]
["bitfinex","ETHUSD",1766051659683,0.39973076,2858.0,2857.6,0.001]
["bitfinex","ETHUSD",1766051660479,0.46438023,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766051660887,3.96310927,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766051661958,0.46438023,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766051662158,3.96309684,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766051662679,3.99727425,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766051662874,1.48161271,2858.1,2857.6,0.001]
["bitfinex","ETHUSD",1766051663383,4.98045791,2858.1,2857.6,0.001]
["bitfinex","ETHUSD",1766051663981,1.48161271,2858.1,2857.6,0.001]
["bitfinex","ETHUSD",1766051664388,4.97965501,2858.1,2857.6,0.001]
["bitfinex","ETHUSD",1766051665466,1.48081271,2858.1,2857.6,0.001]
["bitfinex","ETHUSD",1766051665670,0.54439653,2858.0,2857.6,0.001]
["bitfinex","ETHUSD",1766051666780,6.65771876,2857.9,2857.0,0.001]
["bitfinex","ETHUSD",1766051666986,3.49919518,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1766051667175,0.46438023,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1766051667495,0.70879216,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766051668388,7.12209899,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1766051668563,7.08792158,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1766051669167,3.96345297,2857.9,2857.0,0.001]
["bitfinex","ETHUSD",1766051670386,7.46252571,2857.9,2857.0,0.001]
["bitfinex","ETHUSD",1766051670592,1.47726858,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1766051671164,4.97650805,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1766051672395,8.47574752,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1766051672997,6.62354135,2857.4,2856.9,0.001]
["bitfinex","ETHUSD",1766051673203,0.46438023,2857.4,2856.9,0.001]
["bitfinex","ETHUSD",1766051673498,0.39639428,2857.4,2856.9,0.001]
["bitfinex","ETHUSD",1766051673698,3.96387936,2857.6,2856.9,0.001]
["bitfinex","ETHUSD",1766051674905,7.46337849,2857.6,2856.9,0.001]
["bitfinex","ETHUSD",1766051675112,7.46337849,2857.6,2856.7,0.001]
["bitfinex","ETHUSD",1766051675113,6.62354135,2857.3,2856.7,0.001]
["bitfinex","ETHUSD",1766051675407,0.46438023,2857.4,2856.7,0.001]
["bitfinex","ETHUSD",1766051675569,0.46438023,2857.6,2856.7,0.001]
["bitfinex","ETHUSD",1766051676183,0.46438023,2857.6,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051676382,1.4039803,2857.6,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051677504,0.46438023,2857.7,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051678307,0.14022074,2857.9,2856.9,3.54952329]
["bitfinex","ETHUSD",1766051678475,0.46438023,2857.9,2857.1,0.04924462]
["bitfinex","ETHUSD",1766051679486,0.46438023,2857.8,2857.1,0.04924462]
["bitfinex","ETHUSD",1766051680509,0.46438023,2857.8,2856.9,0.001]
["bitfinex","ETHUSD",1766051680510,0.03417741,2857.7,2856.9,0.001]
["bitfinex","ETHUSD",1766051680682,0.43052412,2857.7,2856.9,0.001]
["bitfinex","ETHUSD",1766051681594,3.49944008,2857.6,2856.9,0.001]
["bitfinex","ETHUSD",1766051682005,3.8957461,2857.7,2856.9,0.001]
["bitfinex","ETHUSD",1766051682380,7.4293229,2857.7,2856.9,0.001]
["bitfinex","ETHUSD",1766051682577,0.74293229,2857.6,2856.9,0.001]
["bitfinex","ETHUSD",1766051683516,3.49956255,2857.5,2856.9,0.001]
["bitfinex","ETHUSD",1766051684014,4.24242377,2857.6,2856.9,0.001]
["bitfinex","ETHUSD",1766051684217,4.24240145,2857.6,2856.9,0.001]
["bitfinex","ETHUSD",1766051684506,7.74187061,2857.6,2856.9,0.001]
["bitfinex","ETHUSD",1766051684676,0.78821002,2857.5,2856.9,0.001]
["bitfinex","ETHUSD",1766051685593,4.28780644,2857.5,2856.9,0.001]
["bitfinex","ETHUSD",1766051686411,0.78821002,2857.5,2856.9,0.001]
["bitfinex","ETHUSD",1766051686595,3.49956831,2857.5,2856.9,0.001]
["bitfinex","ETHUSD",1766051687811,6.9988807,2857.6,2856.9,0.001]
["bitfinex","ETHUSD",1766051687981,0.49855764,2857.5,2856.9,0.001]
["bitfinex","ETHUSD",1766051688389,0.63879558,2857.5,2856.9,0.001]
["bitfinex","ETHUSD",1766051688615,0.60461817,2857.5,2856.9,0.001]
["bitfinex","ETHUSD",1766051688815,1.11029392,2857.4,2856.9,0.001]
["bitfinex","ETHUSD",1766051689197,0.49855764,2857.3,2856.5,0.001]
["bitfinex","ETHUSD",1766051689384,0.97662381,2857.3,2855.8,0.001]
["bitfinex","ETHUSD",1766051689915,0.46438023,2857.1,2855.8,0.001]
["bitfinex","ETHUSD",1766051690119,0.49855764,2857.1,2855.8,0.001]
["bitfinex","ETHUSD",1766051690284,1.44982776,2857.0,2855.8,0.001]
["bitfinex","ETHUSD",1766051691110,0.14028073,2856.9,2855.8,0.001]
["bitfinex","ETHUSD",1766051691716,0.60466096,2856.9,2855.8,3.50264577]
["bitfinex","ETHUSD",1766051691913,7.60529099,2856.9,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051692521,11.1056235,2856.9,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051692716,1.11056235,2856.8,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051693302,1.14473976,2856.8,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051693504,1.14473976,2856.8,2855.8,0.001]
["bitfinex","ETHUSD",1766051693710,0.46438023,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051696034,7.00157534,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1766051696403,3.50078767,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1766051697219,7.00157534,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1766051698104,0.46438023,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1766051700126,3.50091023,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1766051701343,7.00182046,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1766051702125,3.50091023,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1766051702916,7.00182046,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1766051704911,3.50091023,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1766051705215,3.50091023,2856.4,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051705411,3.50019606,2857.0,2856.3,6.67930183]
["bitfinex","ETHUSD",1766051705654,3.50209172,2857.1,2856.4,0.70293928]
["bitfinex","ETHUSD",1766051705855,7.00218344,2857.1,2856.3,0.04924462]
["bitfinex","ETHUSD",1766051706050,6.66423462,2857.0,2856.3,0.04924462]
["bitfinex","ETHUSD",1766051706360,3.50029752,2856.9,2856.3,0.04924462]
["bitfinex","ETHUSD",1766051706714,3.50023726,2857.0,2856.3,0.04924462]
["bitfinex","ETHUSD",1766051708416,0.002,2857.1,2856.3,0.04924462]
["bitfinex","ETHUSD",1766051710844,3.5020525,2857.1,2856.3,0.04924462]
["bitfinex","ETHUSD",1766051711046,7.002105,2857.1,2856.3,0.04924462]
["bitfinex","ETHUSD",1766051711345,0.002,2857.1,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051711734,0.002,2857.1,2856.5,0.04924462]
["bitfinex","ETHUSD",1766051712320,0.002,2857.1,2856.3,0.05024462]
["bitfinex","ETHUSD",1766051712520,6.63005721,2857.0,2856.3,0.001]
["bitfinex","ETHUSD",1766051712716,6.63005721,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766051713819,6.99979504,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1766051715635,6.63005721,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766051715938,6.77032663,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766051716121,8.00706938,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766051717227,3.50054258,2856.7,2856.3,0.001]
["bitfinex","ETHUSD",1766051717751,3.50047848,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766051719744,7.00071421,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1766051719923,0.002,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766051720320,8.02951176,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766051720526,6.63205721,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766051720754,6.66623462,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766051721052,6.63005721,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051721239,0.66300572,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1766051721745,3.50091023,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1766051721940,0.66300572,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1766051721941,4.163818,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1766051722263,0.66300572,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1766051722468,3.50066512,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051724656,3.50066512,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051725253,7.00133024,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051725551,3.50066512,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051728255,7.00133024,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051728428,3.50066512,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051728623,7.00133024,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051728953,7.71569021,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051731141,7.00133024,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051732369,3.50066512,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051732740,7.00133024,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051733476,3.50066512,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051734465,7.46546539,2856.7,2855.8,0.001]
["bitfinex","ETHUSD",1766051735572,7.46546539,2856.7,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051735573,3.96492281,2856.7,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051735742,3.96492281,2856.7,2856.1,0.04924462]
["bitfinex","ETHUSD",1766051736746,3.9089768,2856.8,2856.1,0.04924462]
["bitfinex","ETHUSD",1766051736952,3.5024728,2856.8,2856.1,0.04924462]
["bitfinex","ETHUSD",1766051737247,0.002,2856.8,2856.1,0.04924462]
["bitfinex","ETHUSD",1766051737450,0.002,2856.8,2856.1,0.40924277]
["bitfinex","ETHUSD",1766051737838,0.002,2856.8,2856.1,0.04924462]
["bitfinex","ETHUSD",1766051738770,0.0012,2856.8,2856.1,0.04924462]
["bitfinex","ETHUSD",1766051738939,0.0012,2856.8,2856.3,0.04924462]
["bitfinex","ETHUSD",1766051739139,0.0012,2856.8,2856.5,0.04924462]
["bitfinex","ETHUSD",1766051739372,0.0012,2856.8,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051739938,0.00100731,2857.0,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051740142,0.00100731,2857.0,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051742974,0.00100731,2857.0,2856.5,0.04924462]
["bitfinex","ETHUSD",1766051743172,0.00100731,2857.0,2856.6,0.35500643]
["bitfinex","ETHUSD",1766051744367,0.00100731,2857.0,2856.5,0.04924462]
["bitfinex","ETHUSD",1766051744976,0.00100731,2857.0,2856.5,3.54996534]
["bitfinex","ETHUSD",1766051745290,0.00300731,2857.0,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051754596,0.002,2857.0,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051756403,0.00100731,2856.9,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051756591,0.00100731,2856.9,2856.8,0.35499029]
["bitfinex","ETHUSD",1766051757707,0.00100731,2856.9,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051760712,0.00300731,2856.9,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051763320,0.00220731,2856.9,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051769637,0.00220731,2856.9,2856.7,3.54972258]
["bitfinex","ETHUSD",1766051769798,0.00220731,2856.9,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051770000,0.00220731,2856.9,2856.8,0.35508466]
["bitfinex","ETHUSD",1766051770731,0.00220731,2856.9,2856.8,0.39008886]
["bitfinex","ETHUSD",1766051770894,0.00220731,2856.9,2856.8,0.35508466]
["bitfinex","ETHUSD",1766051771092,0.00220731,2856.9,2856.8,0.39008886]
["bitfinex","ETHUSD",1766051771298,0.002,2856.9,2856.8,0.39008886]
["bitfinex","ETHUSD",1766051771496,0.002,2856.9,2856.8,0.35508466]
["bitfinex","ETHUSD",1766051772309,0.00040001,2857.1,2856.8,0.35508466]
["bitfinex","ETHUSD",1766051774700,0.00040001,2857.1,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051776329,0.00040001,2857.1,2856.7,3.54977536]
["bitfinex","ETHUSD",1766051776731,0.00040001,2857.1,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051781734,0.00040001,2857.1,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051788031,3.50104009,2857.6,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051788233,0.71426175,2857.5,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051789145,0.002,2857.1,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051791941,0.002,2857.1,2856.6,0.406504]
["bitfinex","ETHUSD",1766051792241,0.002,2857.1,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051794239,0.002,2857.1,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051794444,0.00160001,2857.6,2857.0,3.500175]
["bitfinex","ETHUSD",1766051794643,0.00160001,2857.6,2857.1,0.04924462]
["bitfinex","ETHUSD",1766051798430,0.00160001,2857.6,2856.9,0.76270014]
["bitfinex","ETHUSD",1766051798828,0.00160001,2857.6,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051799048,6.62672264,2857.6,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051799843,7.03322664,2857.6,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051800553,3.49956255,2857.5,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051800917,6.9991251,2857.5,2856.6,0.001]
["bitfinex","ETHUSD",1766051801230,6.62512263,2857.3,2856.6,0.001]
["bitfinex","ETHUSD",1766051801432,6.62512263,2857.0,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051801637,0.03417741,2856.9,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051801831,0.03417741,2856.9,2855.9,0.51362485]
["bitfinex","ETHUSD",1766051802034,0.03417741,2856.9,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051802436,3.50042005,2856.8,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051802652,4.86641561,2856.8,2855.9,0.51362485]
["bitfinex","ETHUSD",1766051803043,1.05186205,2857.1,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051803347,3.50022469,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1766051803655,4.55196438,2857.1,2856.1,3.55051943]
["bitfinex","ETHUSD",1766051804125,1.05186205,2857.1,2856.3,0.04924462]
["bitfinex","ETHUSD",1766051804528,1.86760445,2857.4,2856.5,0.04924462]
["bitfinex","ETHUSD",1766051804834,1.05171455,2857.4,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051805034,0.46598024,2857.6,2856.9,0.04924462]
["bitfinex","ETHUSD",1766051805253,0.46598024,2857.6,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051805254,0.46438023,2857.5,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051805437,0.6387769,2857.5,2856.7,0.04924462]
["bitfinex","ETHUSD",1766051805632,0.6387769,2857.5,2856.5,0.04924462]
["bitfinex","ETHUSD",1766051805633,6.62512263,2857.4,2856.5,0.04924462]
["bitfinex","ETHUSD",1766051805844,0.76056736,2857.3,2856.5,0.04924462]
["bitfinex","ETHUSD",1766051806236,1.19077018,2857.3,2856.3,0.04924462]
["bitfinex","ETHUSD",1766051806626,0.46438023,2857.1,2856.3,0.04924462]
["bitfinex","ETHUSD",1766051807156,0.49855764,2857.1,2856.3,0.04924462]
["bitfinex","ETHUSD",1766051807525,0.45474862,2857.0,2856.1,0.04924462]
["bitfinex","ETHUSD",1766051807754,0.75784289,2856.9,2856.1,0.04924462]
["bitfinex","ETHUSD",1766051808761,0.46438023,2856.8,2856.1,0.04924462]
["bitfinex","ETHUSD",1766051809661,0.46438023,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766051811267,3.96485084,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766051811563,4.37035484,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766051811758,0.43703548,2856.7,2856.5,0.001]
["bitfinex","ETHUSD",1766051812060,0.405504,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766051812257,3.90594173,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766051812959,0.404704,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766051813563,0.46438023,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766051813729,3.9644559,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766051813936,5.01628845,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766051814135,1.51621278,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766051814343,3.96446195,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766051814662,0.46438023,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766051815759,3.96444881,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766051815945,0.46438023,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766051816338,1.05180674,2857.2,2856.5,0.001]
["bitfinex","ETHUSD",1766051817144,3.9641716,2857.4,2856.6,0.04924462]
["bitfinex","ETHUSD",1766051817145,0.46438023,2857.4,2856.6,0.04924462]
["bitfinex","ETHUSD",1766051817336,3.96406754,2857.4,2856.6,0.04924462]
["bitfinex","ETHUSD",1766051817542,5.01580053,2857.4,2856.6,0.04924462]
["bitfinex","ETHUSD",1766051818240,5.01580053,2857.4,2856.6,0.40928078]
["bitfinex","ETHUSD",1766051818453,5.01580053,2857.4,2856.6,0.04924462]
["bitfinex","ETHUSD",1766051819664,0.03417741,2857.3,2856.6,0.04924462]
["bitfinex","ETHUSD",1766051819870,8.51548784,2857.4,2856.6,0.04924462]
["bitfinex","ETHUSD",1766051820049,7.46375485,2857.4,2856.6,0.04924462]
["bitfinex","ETHUSD",1766051820250,0.14023745,2857.3,2856.6,0.04924462]
["bitfinex","ETHUSD",1766051821369,0.46438023,2857.2,2856.6,0.04924462]
["bitfinex","ETHUSD",1766051821871,3.96433618,2857.2,2856.6,0.04924462]
["bitfinex","ETHUSD",1766051822071,4.10457363,2857.2,2856.6,0.04924462]
["bitfinex","ETHUSD",1766051822251,5.52767299,2857.2,2856.6,0.04924462]
["bitfinex","ETHUSD",1766051823771,5.52767299,2857.2,2856.5,0.001]
["bitfinex","ETHUSD",1766051824341,6.62673261,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766051824547,6.62673261,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766051824748,0.70026841,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766051825551,4.20073906,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766051825870,6.62673261,2856.7,2856.0,0.04924462]
["bitfinex","ETHUSD",1766051826076,6.76699022,2856.7,2856.0,0.04924462]
["bitfinex","ETHUSD",1766051826260,1.44340225,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051826459,6.62673261,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1766051826866,1.44340225,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051827064,12.03619725,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051827652,12.03619725,2856.6,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051827653,1.90878248,2856.6,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051827853,0.46538023,2856.6,2855.9,0.04924462]
["bitfinex","ETHUSD",1766051830082,10.59278076,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051830385,7.09211284,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1766051831389,3.50046509,2856.8,2855.8,3.50254797]
["bitfinex","ETHUSD",1766051831682,2.0646851,2856.7,2855.8,4.25453571]
["bitfinex","ETHUSD",1766051831889,2.0646851,2856.7,2855.9,0.001]
["bitfinex","ETHUSD",1766051832683,2.0646851,2856.7,2855.9,0.05024462]
["bitfinex","ETHUSD",1766051832869,1.05196533,2856.7,2855.9,0.05024462]
["bitfinex","ETHUSD",1766051833959,1.05196533,2856.7,2855.9,3.5517502]
["bitfinex","ETHUSD",1766051835590,0.002,2856.8,2855.9,3.5517502]
["bitfinex","ETHUSD",1766051835894,1.05396533,2856.8,2855.9,3.5517502]
["bitfinex","ETHUSD",1766051837510,1.05316533,2856.8,2855.9,3.5517502]
["bitfinex","ETHUSD",1766051837687,1.05316533,2856.8,2856.0,0.43047379]
["bitfinex","ETHUSD",1766051841485,0.0012,2856.8,2856.0,3.93187376]
["bitfinex","ETHUSD",1766051844987,0.0012,2856.8,2856.1,0.04924462]
["bitfinex","ETHUSD",1766051845909,0.0012,2856.8,2856.1,3.55045599]
["bitfinex","ETHUSD",1766051847207,0.0012,2856.8,2856.0,0.43047379]
["bitfinex","ETHUSD",1766051847392,0.0012,2856.8,2856.0,0.001]
["bitfinex","ETHUSD",1766051847588,0.0012,2856.8,2856.0,0.05024462]
["bitfinex","ETHUSD",1766051847783,0.0012,2856.8,2856.1,3.53626871]
["bitfinex","ETHUSD",1766051847999,0.0012,2856.8,2856.1,3.50125594]
["bitfinex","ETHUSD",1766051848209,0.0012,2856.8,2856.1,3.5012548]
["bitfinex","ETHUSD",1766051848518,0.0012,2856.8,2856.2,0.35514994]
["bitfinex","ETHUSD",1766051848820,0.0012,2856.8,2856.2,0.40439456]
["bitfinex","ETHUSD",1766051856500,0.0012,2856.8,2856.2,0.04924462]
["bitfinex","ETHUSD",1766051858320,0.0012,2856.8,2856.2,3.55039955]
["bitfinex","ETHUSD",1766051858495,0.0012,2856.8,2856.4,0.04924462]
["bitfinex","ETHUSD",1766051862231,0.0004,2856.8,2856.4,0.04924462]
["bitfinex","ETHUSD",1766051871016,0.0004,2856.8,2856.6,0.04924462]
["bitfinex","ETHUSD",1766051873235,0.0004,2856.8,2856.4,0.04924462]
["bitfinex","ETHUSD",1766051873606,0.0004,2856.8,2856.4,0.40920224]
["bitfinex","ETHUSD",1766051873801,0.0004,2856.8,2856.4,0.04924462]
["bitfinex","ETHUSD",1766051880634,0.0004,2856.8,2856.4,3.55013973]
["bitfinex","ETHUSD",1766051881238,0.0004,2856.8,2856.4,0.04924462]
["bitfinex","ETHUSD",1766051881442,0.0004,2856.8,2856.4,3.55014019]
["bitfinex","ETHUSD",1766051881621,0.0004,2856.8,2856.4,0.04924462]
["bitfinex","ETHUSD",1766051881823,0.0004,2856.8,2856.5,0.40145935]
["bitfinex","ETHUSD",1766051882736,0.0004,2856.8,2856.2,3.55036973]
["bitfinex","ETHUSD",1766051882737,0.0004,2856.8,2856.2,0.04924462]
["bitfinex","ETHUSD",1766051884217,0.0004,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766051886945,7.13975828,2857.2,2856.4,0.001]
["bitfinex","ETHUSD",1766051888645,6.660557,2857.1,2856.4,0.001]
["bitfinex","ETHUSD",1766051888815,1.36604714,2857.0,2856.4,0.001]
["bitfinex","ETHUSD",1766051889021,7.03477245,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1766051889425,3.53447493,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1766051889640,3.50029752,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1766051891622,7.00059504,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1766051891846,0.83666422,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766051895346,3.50029752,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1766051895553,3.50225666,2857.0,2856.4,0.001]
["bitfinex","ETHUSD",1766051895860,0.002,2857.0,2856.5,0.04924462]
["bitfinex","ETHUSD",1766051897933,0.002,2857.0,2856.4,0.001]
["bitfinex","ETHUSD",1766051899156,0.002,2857.0,2856.4,0.39668812]
["bitfinex","ETHUSD",1766051899764,0.002,2857.0,2856.4,0.001]
["bitfinex","ETHUSD",1766051903447,0.46438023,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766051903649,0.03417741,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1766051904853,3.50066512,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1766051905854,0.14025122,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766051906060,3.50217903,2857.0,2856.4,0.001]
["bitfinex","ETHUSD",1766051906259,0.4904701,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1766051907935,0.1402522,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1766051908346,3.64059824,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1766051911662,0.0012,2857.0,2856.4,0.001]
["bitfinex","ETHUSD",1766051911865,0.1402522,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766051913967,3.64067407,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766051914259,0.36406741,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766051914660,0.50432109,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766051916073,4.00492577,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766051917038,7.53970786,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766051917240,7.36527677,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766051917440,0.87679464,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1766051917748,0.73652768,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1766051918157,0.14026696,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1766051918668,3.64105463,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1766051919295,3.64105463,2856.5,2856.1,0.001]
["bitfinex","ETHUSD",1766051919598,0.43775823,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1766051919955,0.57803896,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1766051920879,4.07906747,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1766051925087,3.93878674,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1766051931909,6.62637959,2856.3,2855.7,0.001]
["bitfinex","ETHUSD",1766051932072,0.8582589,2856.3,2855.7,0.001]
["bitfinex","ETHUSD",1766051932270,3.50115538,2856.2,2855.7,0.001]
["bitfinex","ETHUSD",1766051932983,3.50115538,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1766051933164,3.64144497,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1766051933369,0.75363717,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1766051934697,4.25491513,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1766051936269,4.25411513,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1766051938000,4.25411513,2856.1,2855.7,0.001]
["bitfinex","ETHUSD",1766051939210,0.75283717,2856.1,2855.7,0.001]
["bitfinex","ETHUSD",1766051939499,0.46438023,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1766051941302,3.50127796,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1766051944905,0.46438023,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1766051944906,3.5012119,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1766051945699,3.50105059,2856.3,2855.8,0.001]
["bitfinex","ETHUSD",1766051945881,0.39408088,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1766051948402,3.89529059,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1766051951111,0.39408088,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1766051951529,3.89525645,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1766051954920,0.39408088,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1766051955218,3.89524022,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1766051955422,0.38952402,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1766051956924,3.89089419,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1766051957623,0.38952402,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1766051957923,3.89730596,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1766051958332,3.50318435,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1766051958630,7.0043687,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1766051958996,0.002,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1766051960598,6.63294336,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1766051960802,0.46438023,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1766051961135,3.50152316,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1766051961317,4.21036073,2856.0,2855.8,0.001]
["bitfinex","ETHUSD",1766051969536,14.34273246,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1766051969838,0.46438023,2855.9,2855.6,0.001]
["bitfinex","ETHUSD",1766051970009,3.50164577,2855.8,2855.6,0.001]
["bitfinex","ETHUSD",1766051970209,0.74676574,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1766051972307,4.24853413,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1766051972712,0.74676574,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1766051972909,3.9659516,2855.9,2855.6,0.001]
["bitfinex","ETHUSD",1766051973114,0.46438023,2855.9,2855.6,0.001]
["bitfinex","ETHUSD",1766051974310,3.50152932,2855.9,2855.6,0.001]
["bitfinex","ETHUSD",1766051974714,0.46438023,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1766051974943,3.50132611,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766051975179,0.002,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766051975343,0.46438023,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766051975724,0.46438023,2856.1,2855.6,0.406504]
["bitfinex","ETHUSD",1766051976117,0.002,2856.2,2855.6,0.406504]
["bitfinex","ETHUSD",1766051976546,0.46638023,2856.2,2855.6,0.406504]
["bitfinex","ETHUSD",1766051977047,0.002,2856.2,2855.6,0.406504]
["bitfinex","ETHUSD",1766051977245,0.46638023,2856.2,2855.6,0.406504]
["bitfinex","ETHUSD",1766051979054,3.50317651,2856.2,2855.6,0.406504]
["bitfinex","ETHUSD",1766051979549,0.002,2856.2,2855.6,0.406504]
["bitfinex","ETHUSD",1766051980248,0.002,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766051980453,0.002,2856.2,2855.6,1.44891178]
["bitfinex","ETHUSD",1766051981359,0.002,2856.2,2855.7,0.04924462]
["bitfinex","ETHUSD",1766051981816,0.002,2856.2,2855.7,1.10126897]
["bitfinex","ETHUSD",1766051983332,0.002,2856.2,2855.7,0.04924462]
["bitfinex","ETHUSD",1766051983736,0.002,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766051985822,0.0012,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766051987754,0.0012,2856.2,2855.6,0.05024462]
["bitfinex","ETHUSD",1766051989926,0.0012,2856.2,2855.6,0.55625928]
["bitfinex","ETHUSD",1766051990178,0.0012,2856.2,2855.6,0.05024462]
["bitfinex","ETHUSD",1766051995341,0.0012,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766051996156,0.03537741,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766051996845,3.50127796,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766051998248,3.50242037,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766051998453,1.01674289,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766051998969,4.5181064,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766052000365,8.01946991,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766052000749,4.5181064,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766052000948,4.51808809,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766052001154,0.84848884,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1766052003090,4.34993962,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1766052005689,0.84848884,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1766052005893,3.64164167,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766052006966,7.14299517,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766052007468,7.00270017,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766052008487,3.50134667,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766052010567,3.50054667,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766052010769,3.96682319,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766052010970,0.0012,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766052011297,0.46438023,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766052011683,3.96570884,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766052012091,3.96680302,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766052012737,0.0012,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766052012868,0.46438023,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766052014896,3.5012882,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766052016472,3.96679056,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766052017090,7.46800089,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766052018280,0.0012,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766052018782,0.46438023,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766052020909,0.46438023,2856.1,2855.7,1.05209445]
["bitfinex","ETHUSD",1766052021681,0.0012,2856.2,2855.7,1.05209445]
["bitfinex","ETHUSD",1766052022000,0.46438023,2856.1,2855.7,1.05209445]
["bitfinex","ETHUSD",1766052022423,0.0012,2856.2,2855.7,1.05209445]
["bitfinex","ETHUSD",1766052029611,0.03537741,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766052029817,0.70375578,2856.1,2855.6,1.05309445]
["bitfinex","ETHUSD",1766052030012,0.0012,2856.2,2855.6,1.05309445]
["bitfinex","ETHUSD",1766052030206,0.46558023,2856.2,2855.6,1.05309445]
["bitfinex","ETHUSD",1766052030402,0.49975764,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766052030713,0.49975764,2856.2,2855.3,1.05321253]
["bitfinex","ETHUSD",1766052030714,0.46438023,2855.9,2855.3,1.05321253]
["bitfinex","ETHUSD",1766052030915,0.74377785,2855.8,2854.8,0.001]
["bitfinex","ETHUSD",1766052031219,0.46438023,2855.7,2854.8,0.001]
["bitfinex","ETHUSD",1766052031401,3.50189102,2855.6,2854.8,0.001]
["bitfinex","ETHUSD",1766052031607,0.14032108,2855.7,2855.1,0.04924462]
["bitfinex","ETHUSD",1766052031920,0.60467277,2856.0,2855.5,0.04924462]
["bitfinex","ETHUSD",1766052032114,0.60467277,2856.0,2855.3,0.04924462]
["bitfinex","ETHUSD",1766052032314,0.46438023,2856.1,2855.3,0.04924462]
["bitfinex","ETHUSD",1766052032505,1.40071425,2856.1,2855.1,0.18953716]
["bitfinex","ETHUSD",1766052032712,1.40271425,2856.1,2855.1,0.04924462]
["bitfinex","ETHUSD",1766052035008,7.00280112,2856.0,2855.1,0.04924462]
["bitfinex","ETHUSD",1766052035232,7.00200112,2856.0,2855.1,0.04924462]
["bitfinex","ETHUSD",1766052037433,0.19053716,2855.9,2855.1,0.04924462]
["bitfinex","ETHUSD",1766052039519,3.50164577,2855.8,2855.1,0.04924462]
["bitfinex","ETHUSD",1766052041121,3.50164577,2855.8,2855.0,0.001]
["bitfinex","ETHUSD",1766052041122,7.03746895,2855.8,2855.0,0.001]
["bitfinex","ETHUSD",1766052041326,1.18375332,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766052041520,1.32406456,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766052041707,3.50189102,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766052041902,3.64220226,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766052042231,3.9662169,2855.7,2855.1,0.04924462]
["bitfinex","ETHUSD",1766052042533,0.14031124,2855.6,2855.1,0.04924462]
["bitfinex","ETHUSD",1766052043528,0.14031124,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766052043837,3.50201365,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766052044509,3.50142327,2856.0,2855.0,0.001]
["bitfinex","ETHUSD",1766052044510,0.14031813,2855.4,2855.0,0.001]
["bitfinex","ETHUSD",1766052045302,7.46718135,2856.0,2855.0,0.001]
["bitfinex","ETHUSD",1766052045507,0.46438023,2855.8,2855.0,0.001]
["bitfinex","ETHUSD",1766052046040,3.50176839,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766052046235,3.64207963,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766052046420,0.14031124,2855.7,2855.1,0.04924462]
["bitfinex","ETHUSD",1766052046619,0.46438023,2856.0,2855.3,0.04924462]
["bitfinex","ETHUSD",1766052046818,1.0522642,2855.9,2855.3,0.04924462]
["bitfinex","ETHUSD",1766052047013,0.002,2856.0,2855.5,0.04924462]
["bitfinex","ETHUSD",1766052050743,0.002,2856.0,2855.0,0.001]
["bitfinex","ETHUSD",1766052051539,0.1403137,2855.9,2855.0,0.001]
["bitfinex","ETHUSD",1766052052344,7.00329154,2855.8,2855.0,0.001]
["bitfinex","ETHUSD",1766052052638,0.71436052,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766052052843,3.50164577,2855.8,2855.0,0.001]
["bitfinex","ETHUSD",1766052053140,0.14030878,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766052054622,3.50189102,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766052055013,3.50183243,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766052055213,0.14031026,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766052055713,3.50183243,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766052055916,1.05232695,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766052056842,4.55423069,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766052057615,8.05613443,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766052057928,0.03417741,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766052058122,0.17448816,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766052058338,0.71782956,2855.4,2855.0,0.001]
["bitfinex","ETHUSD",1766052058639,3.50225895,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766052058844,7.33197631,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766052058845,3.50191791,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766052059016,0.14032453,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766052059946,0.13952453,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766052060745,3.50191791,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766052060945,0.91073008,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766052061324,3.50181187,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766052061649,0.14031665,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766052062644,3.64243394,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766052063450,7.17872864,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766052063649,7.14455123,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766052063839,0.71445512,2855.4,2855.0,0.001]
["bitfinex","ETHUSD",1766052064743,3.50225895,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766052064942,3.64259037,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766052065454,0.14033142,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766052066852,3.64266551,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766052067148,4.42859677,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766052067927,0.92626268,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766052068349,4.428531,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766052069057,7.7904679,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766052069357,0.14033832,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1766052069556,13.63933124,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1766052069730,0.1403393,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1766052069922,6.6347946,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1766052070128,0.67751339,2855.0,2854.8,0.001]
["bitfinex","ETHUSD",1766052070741,4.18017532,2855.0,2854.8,0.001]
["bitfinex","ETHUSD",1766052072559,0.67751339,2855.0,2854.8,0.001]
["bitfinex","ETHUSD",1766052072784,4.18014233,2855.0,2854.8,0.001]
["bitfinex","ETHUSD",1766052073233,4.32048754,2855.0,2854.8,0.001]
["bitfinex","ETHUSD",1766052073433,0.78230151,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1766052073634,0.78230151,2854.9,2854.7,0.001]
["bitfinex","ETHUSD",1766052075355,4.28517016,2854.9,2854.7,0.001]
["bitfinex","ETHUSD",1766052076263,4.28517016,2854.9,2854.6,0.001]
["bitfinex","ETHUSD",1766052076559,7.78803881,2854.9,2854.6,0.001]
["bitfinex","ETHUSD",1766052076762,1.45631786,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1766052077362,3.64335701,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1766052079036,3.64335701,2854.7,2854.4,0.001]
["bitfinex","ETHUSD",1766052079037,0.17453936,2854.7,2854.4,0.001]
["bitfinex","ETHUSD",1766052079368,0.002,2856.0,2854.6,10.13783401]
["bitfinex","ETHUSD",1766052079549,0.14034324,2855.1,2854.7,1.0137834]
["bitfinex","ETHUSD",1766052079750,0.46638023,2856.0,2854.7,1.0137834]
["bitfinex","ETHUSD",1766052079962,0.14034324,2855.5,2854.7,7.648578]
["bitfinex","ETHUSD",1766052080370,0.002,2856.0,2854.9,6.6347946]
["bitfinex","ETHUSD",1766052080570,0.14034324,2855.9,2855.1,6.6347946]
["bitfinex","ETHUSD",1766052080770,0.14034324,2855.9,2855.2,0.66347946]
["bitfinex","ETHUSD",1766052081142,0.03417741,2855.8,2855.1,0.14034324]
["bitfinex","ETHUSD",1766052081344,3.50176839,2855.7,2854.5,0.001]
["bitfinex","ETHUSD",1766052081547,0.46438023,2855.5,2854.6,1.05243401]
["bitfinex","ETHUSD",1766052081769,0.46438023,2855.5,2854.5,0.001]
["bitfinex","ETHUSD",1766052081973,1.87465139,2855.5,2854.5,0.39701634]
["bitfinex","ETHUSD",1766052082169,1.87465139,2855.5,2854.5,0.001]
["bitfinex","ETHUSD",1766052082739,1.41027116,2855.5,2854.5,0.001]
["bitfinex","ETHUSD",1766052082966,0.46438023,2855.6,2854.5,6.6357946]
["bitfinex","ETHUSD",1766052083481,0.46438023,2855.4,2854.5,6.6357946]
["bitfinex","ETHUSD",1766052083670,0.46438023,2855.4,2854.5,0.001]
["bitfinex","ETHUSD",1766052084745,6.6347946,2855.3,2854.5,0.001]
["bitfinex","ETHUSD",1766052085370,6.6347946,2854.7,2854.4,0.001]
["bitfinex","ETHUSD",1766052085669,3.50324049,2854.5,2853.9,0.001]
["bitfinex","ETHUSD",1766052086264,3.5031547,2854.6,2853.9,0.001]
["bitfinex","ETHUSD",1766052086465,4.16653156,2854.7,2853.9,0.001]
["bitfinex","ETHUSD",1766052087051,0.66347946,2854.7,2853.9,0.001]
["bitfinex","ETHUSD",1766052087575,4.16649051,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1766052087875,1.43041651,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1766052089380,0.46438023,2854.9,2854.5,0.001]
["bitfinex","ETHUSD",1766052089576,3.96716668,2854.9,2854.5,0.001]
["bitfinex","ETHUSD",1766052090349,0.46438023,2854.9,2854.5,0.001]
["bitfinex","ETHUSD",1766052090550,6.6347946,2855.2,2854.5,0.001]
["bitfinex","ETHUSD",1766052090755,3.50250429,2855.1,2854.5,0.001]
["bitfinex","ETHUSD",1766052090968,1.01372989,2855.0,2854.5,0.001]
["bitfinex","ETHUSD",1766052091854,4.51639785,2855.0,2854.5,0.001]
["bitfinex","ETHUSD",1766052095371,8.01906581,2855.0,2854.5,0.001]
["bitfinex","ETHUSD",1766052095683,4.51639785,2855.0,2854.5,0.001]
["bitfinex","ETHUSD",1766052098383,14.68803782,2855.0,2854.5,0.001]
["bitfinex","ETHUSD",1766052098583,1.46880378,2854.9,2854.5,0.001]
["bitfinex","ETHUSD",1766052098789,0.03417741,2854.8,2854.5,0.001]
["bitfinex","ETHUSD",1766052099485,3.53716372,2854.8,2854.5,0.001]
["bitfinex","ETHUSD",1766052099692,3.50298631,2854.8,2854.5,0.001]
["bitfinex","ETHUSD",1766052099990,4.97161678,2854.9,2854.5,0.001]
["bitfinex","ETHUSD",1766052101289,0.84742787,2854.8,2854.5,0.001]
["bitfinex","ETHUSD",1766052102192,4.35031217,2854.8,2854.5,0.001]
["bitfinex","ETHUSD",1766052102486,0.84742787,2854.8,2854.5,0.001]
["bitfinex","ETHUSD",1766052102886,4.35032056,2854.8,2854.5,0.001]
["bitfinex","ETHUSD",1766052103089,6.6347946,2854.7,2853.9,0.001]
["bitfinex","ETHUSD",1766052103589,3.50311777,2854.6,2853.9,0.001]
["bitfinex","ETHUSD",1766052103887,3.50311777,2854.6,2854.4,0.001]
["bitfinex","ETHUSD",1766052104391,13.6408585,2854.7,2854.4,0.001]
["bitfinex","ETHUSD",1766052104564,13.6408585,2854.7,2853.9,0.001]
["bitfinex","ETHUSD",1766052104894,13.6408585,2854.7,2853.2,0.001]
["bitfinex","ETHUSD",1766052104895,7.658517,2854.5,2853.2,0.001]
["bitfinex","ETHUSD",1766052105190,0.46438023,2853.4,2852.8,0.001]
["bitfinex","ETHUSD",1766052105382,0.46438023,2853.6,2852.8,0.001]
["bitfinex","ETHUSD",1766052105562,0.46438023,2853.4,2852.8,0.001]
["bitfinex","ETHUSD",1766052106707,0.49855764,2853.4,2852.8,0.001]
["bitfinex","ETHUSD",1766052107066,0.46438023,2853.4,2852.8,0.001]
["bitfinex","ETHUSD",1766052107263,1.41422886,2853.3,2852.8,0.001]
["bitfinex","ETHUSD",1766052107675,0.46438023,2853.4,2852.8,0.001]
["bitfinex","ETHUSD",1766052107676,3.50461441,2853.4,2852.8,0.001]
["bitfinex","ETHUSD",1766052107993,0.46438023,2853.5,2852.8,0.001]
["bitfinex","ETHUSD",1766052108573,0.46438023,2853.6,2852.8,0.001]
["bitfinex","ETHUSD",1766052108999,3.50345662,2854.4,2852.8,0.001]
["bitfinex","ETHUSD",1766052109184,0.46438023,2853.9,2852.8,0.001]
["bitfinex","ETHUSD",1766052109498,0.46438023,2854.1,2852.8,6.6357946]
["bitfinex","ETHUSD",1766052109796,0.46438023,2854.1,2853.0,6.6347946]
["bitfinex","ETHUSD",1766052109967,3.50360871,2854.2,2853.0,6.6347946]
["bitfinex","ETHUSD",1766052110168,0.46438023,2854.1,2853.0,6.6347946]
["bitfinex","ETHUSD",1766052110368,4.3182491,2854.3,2853.1,1.3645205]
["bitfinex","ETHUSD",1766052110596,0.35034566,2854.3,2853.4,6.6347946]
["bitfinex","ETHUSD",1766052110965,0.35034566,2854.3,2853.3,6.6347946]
["bitfinex","ETHUSD",1766052111169,3.50324049,2854.5,2853.3,6.6347946]
["bitfinex","ETHUSD",1766052111369,4.86724107,2854.6,2853.4,0.04924462]
["bitfinex","ETHUSD",1766052111566,0.002,2855.0,2853.5,3.50446819]
["bitfinex","ETHUSD",1766052111802,0.03537741,2855.0,2853.5,3.50446819]
["bitfinex","ETHUSD",1766052112788,0.46438023,2854.8,2853.5,3.50446819]
["bitfinex","ETHUSD",1766052113187,0.46438023,2854.8,2853.5,7.00893638]
["bitfinex","ETHUSD",1766052113378,0.74698795,2854.7,2853.6,0.70089364]
["bitfinex","ETHUSD",1766052115401,0.74698795,2854.7,2853.5,3.50446819]
["bitfinex","ETHUSD",1766052115402,0.46438023,2854.5,2853.5,3.50446819]
["bitfinex","ETHUSD",1766052116700,0.46438023,2854.5,2853.4,3.50458738]
["bitfinex","ETHUSD",1766052116903,0.46438023,2854.5,2853.5,3.50434593]
["bitfinex","ETHUSD",1766052117108,1.21136818,2854.7,2853.6,7.00865543]
["bitfinex","ETHUSD",1766052117306,0.46438023,2854.7,2853.6,3.50431005]
["bitfinex","ETHUSD",1766052117491,3.96740332,2854.7,2853.3,7.41493168]
["bitfinex","ETHUSD",1766052119215,3.96740332,2854.7,2853.3,7.41593168]
["bitfinex","ETHUSD",1766052119593,7.47042641,2854.7,2853.3,7.41593168]
["bitfinex","ETHUSD",1766052119794,0.74704264,2854.6,2853.4,0.74651763]
["bitfinex","ETHUSD",1766052120402,0.78042005,2854.6,2853.4,0.74651763]
["bitfinex","ETHUSD",1766052121112,0.78042005,2854.6,2853.3,3.50571384]
["bitfinex","ETHUSD",1766052121414,0.74704264,2854.6,2853.3,3.50571384]
["bitfinex","ETHUSD",1766052121714,7.00648098,2854.5,2853.3,0.001]
["bitfinex","ETHUSD",1766052121912,3.50324049,2854.5,2853.3,0.03604713]
["bitfinex","ETHUSD",1766052122116,7.00648098,2854.5,2853.3,0.001]
["bitfinex","ETHUSD",1766052122315,0.77535236,2854.4,2853.3,0.001]
["bitfinex","ETHUSD",1766052122822,1.23973259,2854.4,2853.3,0.001]
["bitfinex","ETHUSD",1766052122989,0.03337741,2854.3,2853.3,0.001]
["bitfinex","ETHUSD",1766052123493,0.46438023,2854.1,2853.3,0.001]
["bitfinex","ETHUSD",1766052125495,3.96812869,2854.1,2853.3,0.001]
["bitfinex","ETHUSD",1766052125705,0.39681287,2854.0,2853.3,0.001]
["bitfinex","ETHUSD",1766052125887,0.46438023,2854.9,2853.3,0.001]
["bitfinex","ETHUSD",1766052125888,0.46438023,2854.8,2853.3,0.001]
["bitfinex","ETHUSD",1766052126218,0.46438023,2854.7,2853.3,0.001]
["bitfinex","ETHUSD",1766052126418,0.002,2854.3,2853.3,0.001]
["bitfinex","ETHUSD",1766052129819,0.46638023,2854.3,2853.3,0.001]
["bitfinex","ETHUSD",1766052130024,0.74731067,2854.2,2853.3,0.74262588]
["bitfinex","ETHUSD",1766052130625,0.46638023,2854.3,2853.3,0.74262588]
["bitfinex","ETHUSD",1766052130815,0.002,2854.3,2853.3,0.7918705]
["bitfinex","ETHUSD",1766052131827,0.002,2854.3,2853.4,3.50459101]
["bitfinex","ETHUSD",1766052133501,0.002,2854.3,2853.4,10.14285765]
["bitfinex","ETHUSD",1766052134127,0.0012,2854.3,2853.4,10.14285765]
["bitfinex","ETHUSD",1766052134325,0.0012,2854.3,2853.5,1.44393912]
["bitfinex","ETHUSD",1766052135825,0.0012,2854.3,2853.7,6.63835837]
["bitfinex","ETHUSD",1766052136204,0.0012,2854.3,2853.7,10.14254538]
["bitfinex","ETHUSD",1766052136903,0.0012,2854.3,2853.7,6.63835837]
["bitfinex","ETHUSD",1766052137104,0.0012,2854.3,2853.5,5.46197711]
["bitfinex","ETHUSD",1766052137299,0.0012,2854.3,2853.3,0.7918705]
["bitfinex","ETHUSD",1766052137300,0.0012,2854.3,2853.3,0.74262588]
["bitfinex","ETHUSD",1766052137601,0.0012,2854.3,2853.5,3.50441081]
["bitfinex","ETHUSD",1766052138017,0.0012,2854.3,2853.4,3.5045714]
["bitfinex","ETHUSD",1766052138212,0.0012,2854.3,2853.4,7.00916241]
["bitfinex","ETHUSD",1766052138727,0.0012,2854.3,2853.4,3.5045714]
["bitfinex","ETHUSD",1766052139421,0.0012,2854.3,2853.4,7.00916241]
["bitfinex","ETHUSD",1766052140023,0.0012,2854.3,2853.5,1.36485208]
["bitfinex","ETHUSD",1766052140405,0.0012,2854.3,2853.6,3.50434538]
["bitfinex","ETHUSD",1766052142406,0.0012,2854.3,2853.5,4.86926143]
["bitfinex","ETHUSD",1766052143634,0.0012,2854.3,2853.5,8.37372962]
["bitfinex","ETHUSD",1766052145634,0.0012,2854.3,2853.6,6.63835837]
["bitfinex","ETHUSD",1766052145841,0.0012,2854.3,2853.7,1.5012088]
["bitfinex","ETHUSD",1766052146813,0.0012,2854.3,2853.7,8.50959371]
["bitfinex","ETHUSD",1766052147021,0.002,2855.0,2853.9,6.63835837]
["bitfinex","ETHUSD",1766052147319,0.46438023,2854.8,2853.9,6.63835837]
["bitfinex","ETHUSD",1766052147921,0.49775764,2854.8,2853.8,0.04924462]
["bitfinex","ETHUSD",1766052148238,0.40005616,2854.7,2853.8,1.57390084]
["bitfinex","ETHUSD",1766052148932,3.90306681,2854.7,2853.8,5.07798413]
["bitfinex","ETHUSD",1766052149132,3.90306681,2854.7,2853.8,1.57390084]
["bitfinex","ETHUSD",1766052149612,3.93644422,2854.7,2853.8,5.07798935]
["bitfinex","ETHUSD",1766052149813,0.40005616,2854.7,2853.8,5.07798935]
["bitfinex","ETHUSD",1766052150440,3.90306016,2854.7,2853.8,5.07798935]
["bitfinex","ETHUSD",1766052150645,0.40005616,2854.7,2853.8,5.07798935]
["bitfinex","ETHUSD",1766052150815,0.40005616,2854.7,2853.9,0.85821877]
["bitfinex","ETHUSD",1766052151440,3.50463064,2855.0,2854.0,0.04924462]
["bitfinex","ETHUSD",1766052151441,0.46438023,2854.9,2854.0,0.04924462]
["bitfinex","ETHUSD",1766052151807,0.002,2855.3,2854.0,0.04924462]
["bitfinex","ETHUSD",1766052151808,0.002,2855.3,2854.8,6.63835837]
["bitfinex","ETHUSD",1766052152014,0.002,2855.4,2854.8,6.63835837]
["bitfinex","ETHUSD",1766052153448,0.002,2855.4,2854.3,6.63835837]
["bitfinex","ETHUSD",1766052153615,0.002,2855.4,2854.4,0.66383584]
["bitfinex","ETHUSD",1766052153813,0.002,2854.9,2853.9,0.85821877]
["bitfinex","ETHUSD",1766052154013,0.002,2854.9,2854.0,3.50379086]
["bitfinex","ETHUSD",1766052154628,0.002,2854.9,2854.0,3.50381796]
["bitfinex","ETHUSD",1766052154832,0.002,2854.9,2854.2,3.50359898]
["bitfinex","ETHUSD",1766052155138,0.002,2854.9,2854.4,3.50328074]
["bitfinex","ETHUSD",1766052155642,0.002,2854.9,2854.3,3.50348596]
["bitfinex","ETHUSD",1766052155838,0.002,2854.9,2854.4,0.70070156]
["bitfinex","ETHUSD",1766052156913,0.002,2854.9,2854.2,0.405504]
["bitfinex","ETHUSD",1766052157410,0.002,2854.9,2854.3,3.50341973]
["bitfinex","ETHUSD",1766052158136,0.002,2854.9,2854.2,3.90906336]
["bitfinex","ETHUSD",1766052158345,0.002,2854.9,2854.1,3.90916965]
["bitfinex","ETHUSD",1766052158713,0.0012,2854.9,2854.1,3.90916965]
["bitfinex","ETHUSD",1766052158938,0.0012,2854.9,2854.2,0.74129862]
["bitfinex","ETHUSD",1766052159309,0.0012,2854.9,2854.2,1.20567885]
["bitfinex","ETHUSD",1766052160351,0.0012,2854.9,2854.3,0.405504]
["bitfinex","ETHUSD",1766052161514,0.0012,2854.9,2854.4,3.50336322]
["bitfinex","ETHUSD",1766052162239,0.002,2855.4,2854.5,0.405504]
["bitfinex","ETHUSD",1766052162414,0.002,2855.4,2854.6,0.74122304]
["bitfinex","ETHUSD",1766052163641,0.002,2855.4,2854.6,4.24430853]
["bitfinex","ETHUSD",1766052165634,0.002,2855.4,2854.6,0.74122304]
["bitfinex","ETHUSD",1766052166744,0.002,2855.4,2854.6,4.24432224]
["bitfinex","ETHUSD",1766052167116,0.002,2855.4,2854.6,0.74122304]
["bitfinex","ETHUSD",1766052167316,0.002,2855.4,2854.7,0.46499095]
["bitfinex","ETHUSD",1766052167625,0.002,2855.4,2854.4,3.50330227]
["bitfinex","ETHUSD",1766052170324,0.002,2855.4,2854.3,3.50442663]
["bitfinex","ETHUSD",1766052170551,0.03537741,2855.4,2854.3,3.50442663]
["bitfinex","ETHUSD",1766052171052,0.002,2855.4,2854.3,3.50442663]
["bitfinex","ETHUSD",1766052172564,0.46638023,2855.4,2854.3,0.406504]
["bitfinex","ETHUSD",1766052173746,3.50225895,2855.3,2854.4,3.50336322]
["bitfinex","ETHUSD",1766052174053,3.96857081,2855.4,2854.4,4.2447041]
["bitfinex","ETHUSD",1766052174749,7.47076139,2855.4,2854.4,0.74134088]
["bitfinex","ETHUSD",1766052174950,0.03337741,2855.3,2854.3,3.90994157]
["bitfinex","ETHUSD",1766052175135,3.96857081,2855.4,2854.3,3.90994157]
["bitfinex","ETHUSD",1766052175456,4.00194822,2855.4,2854.3,3.90994157]
["bitfinex","ETHUSD",1766052176040,0.002,2855.4,2854.5,6.63461106]
["bitfinex","ETHUSD",1766052176242,0.46638023,2855.4,2854.6,0.66346111]
["bitfinex","ETHUSD",1766052176443,0.002,2855.4,2854.6,0.66346111]
["bitfinex","ETHUSD",1766052178140,0.002,2855.4,2854.6,4.16649357]
["bitfinex","ETHUSD",1766052183082,0.002,2855.4,2854.6,7.66961134]
["bitfinex","ETHUSD",1766052183280,0.002,2855.4,2854.8,6.63461106]
["bitfinex","ETHUSD",1766052183487,0.46438023,2855.9,2855.1,6.63461106]
["bitfinex","ETHUSD",1766052183650,0.46358023,2855.9,2855.1,6.63461106]
["bitfinex","ETHUSD",1766052183859,0.002,2855.4,2855.1,6.63461106]
["bitfinex","ETHUSD",1766052184458,0.002,2855.4,2855.0,3.50255771]
["bitfinex","ETHUSD",1766052184670,0.002,2855.4,2854.9,4.20670852]
["bitfinex","ETHUSD",1766052184880,0.002,2855.4,2855.0,1.43441517]
["bitfinex","ETHUSD",1766052185660,0.002,2855.4,2854.6,0.66346111]
["bitfinex","ETHUSD",1766052186185,0.03537741,2855.4,2854.3,0.46538023]
["bitfinex","ETHUSD",1766052186396,3.50225895,2855.3,2854.3,0.001]
["bitfinex","ETHUSD",1766052186612,7.0045179,2855.3,2854.3,0.001]
["bitfinex","ETHUSD",1766052187087,0.03337741,2855.2,2854.3,0.001]
["bitfinex","ETHUSD",1766052187391,0.49775764,2855.2,2854.3,0.001]
["bitfinex","ETHUSD",1766052187690,6.63680136,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052187872,6.67017877,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052188074,6.63680136,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052188477,3.50274965,2854.9,2854.3,0.001]
["bitfinex","ETHUSD",1766052190254,3.50264721,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052190484,0.42528748,2854.9,2854.3,0.001]
["bitfinex","ETHUSD",1766052192457,3.92815651,2854.9,2854.3,0.001]
["bitfinex","ETHUSD",1766052196889,3.50253229,2855.1,2854.3,0.001]
["bitfinex","ETHUSD",1766052196890,0.002,2855.4,2854.4,6.63680136]
["bitfinex","ETHUSD",1766052197190,0.46438023,2855.2,2854.3,0.001]
["bitfinex","ETHUSD",1766052197391,0.46438023,2855.2,2854.4,6.63680136]
["bitfinex","ETHUSD",1766052197693,0.46438023,2855.2,2854.3,6.63780136]
["bitfinex","ETHUSD",1766052197990,3.50250429,2855.1,2854.3,6.63780136]
["bitfinex","ETHUSD",1766052198290,3.50250429,2855.1,2854.4,0.66378014]
["bitfinex","ETHUSD",1766052198487,0.46438023,2855.2,2854.4,0.66378014]
["bitfinex","ETHUSD",1766052198698,3.96669029,2855.3,2854.4,0.66378014]
["bitfinex","ETHUSD",1766052199392,7.46900035,2855.3,2854.4,0.66378014]
["bitfinex","ETHUSD",1766052200076,7.46900035,2855.3,2854.3,0.001]
["bitfinex","ETHUSD",1766052202302,3.96669029,2855.3,2854.3,0.001]
["bitfinex","ETHUSD",1766052202592,3.96669029,2855.3,2854.3,6.63780136]
["bitfinex","ETHUSD",1766052202967,7.46900035,2855.3,2854.3,6.63600887]
["bitfinex","ETHUSD",1766052203887,0.46438023,2855.1,2854.3,0.001]
["bitfinex","ETHUSD",1766052204089,0.46438023,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052204393,0.46438023,2855.0,2854.3,6.63600887]
["bitfinex","ETHUSD",1766052204590,3.5023002,2855.3,2854.5,6.63500887]
["bitfinex","ETHUSD",1766052204792,0.46438023,2855.2,2854.7,6.68425349]
["bitfinex","ETHUSD",1766052204998,0.46438023,2855.3,2854.7,0.04924462]
["bitfinex","ETHUSD",1766052206492,0.46438023,2855.2,2854.7,0.04924462]
["bitfinex","ETHUSD",1766052207064,1.21149233,2855.2,2854.3,0.001]
["bitfinex","ETHUSD",1766052208300,1.21069233,2855.2,2854.3,0.001]
["bitfinex","ETHUSD",1766052208593,4.71312305,2855.2,2854.3,0.001]
["bitfinex","ETHUSD",1766052208799,7.46844167,2855.2,2854.3,0.001]
["bitfinex","ETHUSD",1766052211177,0.03337741,2855.1,2854.3,0.001]
["bitfinex","ETHUSD",1766052211896,7.46844167,2855.2,2854.3,0.001]
["bitfinex","ETHUSD",1766052216973,0.03337741,2855.1,2854.3,0.001]
["bitfinex","ETHUSD",1766052217399,7.00525394,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052217602,7.7554751,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052221704,0.03337741,2854.9,2854.3,0.001]
["bitfinex","ETHUSD",1766052221907,7.7554751,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052222294,4.25284813,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052222609,7.00525394,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052223203,3.50262697,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052224313,7.00500858,2855.1,2854.3,0.001]
["bitfinex","ETHUSD",1766052226397,0.46438023,2855.1,2854.3,0.001]
["bitfinex","ETHUSD",1766052226793,0.03337741,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052227114,1.76399113,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052228322,0.46438023,2855.1,2854.3,0.001]
["bitfinex","ETHUSD",1766052230628,7.00525394,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052230830,7.03863135,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052231492,0.46438023,2854.9,2854.3,0.001]
["bitfinex","ETHUSD",1766052231888,3.50262697,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766052232601,3.96693739,2855.1,2854.3,0.001]
["bitfinex","ETHUSD",1766052232785,3.50442993,2855.2,2854.3,0.001]
["bitfinex","ETHUSD",1766052232786,0.46638023,2855.2,2854.4,6.68425349]
["bitfinex","ETHUSD",1766052232986,0.46638023,2855.2,2854.6,6.68425349]
["bitfinex","ETHUSD",1766052232987,0.0012,2855.2,2854.6,6.68425349]
["bitfinex","ETHUSD",1766052233789,0.0012,2855.2,2854.8,6.68425349]
["bitfinex","ETHUSD",1766052234795,0.0012,2855.2,2854.8,10.18711753]
["bitfinex","ETHUSD",1766052235607,0.0012,2855.2,2854.8,6.68425349]
["bitfinex","ETHUSD",1766052235810,0.0012,2855.2,2854.9,1.0187193]
["bitfinex","ETHUSD",1766052236613,0.002,2855.4,2855.0,6.68425349]
["bitfinex","ETHUSD",1766052236799,0.46638023,2855.9,2855.2,6.68425349]
["bitfinex","ETHUSD",1766052236800,0.002,2855.9,2855.2,6.68425349]
["bitfinex","ETHUSD",1766052238714,0.002,2855.9,2855.3,3.50225895]
["bitfinex","ETHUSD",1766052238903,0.002,2855.9,2855.4,1.01865124]
["bitfinex","ETHUSD",1766052240335,0.002,2855.9,2855.5,0.04924462]
["bitfinex","ETHUSD",1766052240623,0.002,2855.9,2855.6,6.63500887]
["bitfinex","ETHUSD",1766052240834,0.002,2855.9,2855.7,3.50176839]
["bitfinex","ETHUSD",1766052241232,0.002,2855.9,2855.6,10.13685658]
["bitfinex","ETHUSD",1766052241436,0.002,2855.9,2855.7,1.41805084]
["bitfinex","ETHUSD",1766052241618,0.002,2855.9,2855.7,0.04924462]
["bitfinex","ETHUSD",1766052250158,0.002,2855.9,2855.2,3.55155825]
["bitfinex","ETHUSD",1766052250332,0.002,2855.9,2855.4,0.04924462]
["bitfinex","ETHUSD",1766052250654,0.002,2855.9,2855.4,3.55132162]
["bitfinex","ETHUSD",1766052250857,0.002,2855.9,2855.4,0.04924462]
["bitfinex","ETHUSD",1766052251022,0.002,2855.9,2855.4,0.40931709]
["bitfinex","ETHUSD",1766052254655,0.002,2855.9,2855.2,0.04924462]
["bitfinex","ETHUSD",1766052256054,0.002,2855.9,2855.4,0.001]
["bitfinex","ETHUSD",1766052257749,0.0012,2855.9,2855.4,0.001]
["bitfinex","ETHUSD",1766052259051,0.0012,2855.9,2855.5,0.04924462]
["bitfinex","ETHUSD",1766052263348,0.0012,2855.9,2855.4,0.001]
["bitfinex","ETHUSD",1766052264379,0.0012,2855.9,2855.4,0.3562625]
["bitfinex","ETHUSD",1766052270184,0.0012,2855.9,2855.4,0.40550712]
["bitfinex","ETHUSD",1766052271090,0.00092549,2856.2,2855.4,0.40550712]
["bitfinex","ETHUSD",1766052271450,0.00092549,2856.2,2855.8,0.04924462]
["bitfinex","ETHUSD",1766052271761,0.6012,2857.0,2855.9,6.63070404]
["bitfinex","ETHUSD",1766052271981,0.6012,2857.0,2856.2,10.13174284]
["bitfinex","ETHUSD",1766052272317,0.002,2857.1,2856.5,6.63070404]
["bitfinex","ETHUSD",1766052274072,0.002,2857.1,2856.5,10.13140724]
["bitfinex","ETHUSD",1766052274387,0.002,2857.1,2856.5,6.63070404]
["bitfinex","ETHUSD",1766052276268,0.002,2857.1,2856.3,0.405504]
["bitfinex","ETHUSD",1766052276580,0.002,2857.1,2856.4,0.75286542]
["bitfinex","ETHUSD",1766052276893,0.002,2856.6,2856.4,0.75286542]
["bitfinex","ETHUSD",1766052277202,0.002,2857.1,2856.4,0.75286542]
["bitfinex","ETHUSD",1766052278211,0.002,2857.1,2856.4,4.2537676]
["bitfinex","ETHUSD",1766052280463,0.002,2857.1,2856.4,0.75286542]
["bitfinex","ETHUSD",1766052280786,0.002,2857.1,2856.4,4.25373511]
["bitfinex","ETHUSD",1766052280986,0.002,2857.1,2856.5,0.81602338]
["bitfinex","ETHUSD",1766052281186,0.002,2857.1,2856.5,7.44672742]
["bitfinex","ETHUSD",1766052281477,1.202,2857.4,2856.8,6.67994866]
["bitfinex","ETHUSD",1766052282496,1.202,2857.4,2856.6,0.04924462]
["bitfinex","ETHUSD",1766052282497,4.70089613,2857.4,2856.6,0.04924462]
["bitfinex","ETHUSD",1766052284000,4.70089613,2857.4,2856.4,4.25374469]
["bitfinex","ETHUSD",1766052284001,8.20059226,2857.4,2856.4,0.7036208]
["bitfinex","ETHUSD",1766052284203,0.82024729,2857.3,2856.5,0.001]
["bitfinex","ETHUSD",1766052285507,4.70094184,2857.4,2856.5,0.001]
["bitfinex","ETHUSD",1766052285898,1.2012,2857.4,2856.5,0.001]
["bitfinex","ETHUSD",1766052286090,1.2012,2857.4,2856.5,6.63170404]
["bitfinex","ETHUSD",1766052286396,4.70094764,2857.4,2856.5,6.63170404]
["bitfinex","ETHUSD",1766052287901,0.002,2857.5,2856.8,6.63070404]
["bitfinex","ETHUSD",1766052288104,0.002,2857.5,2856.9,0.71723949]
["bitfinex","ETHUSD",1766052288420,0.002,2857.5,2856.9,1.18161972]
["bitfinex","ETHUSD",1766052289296,0.6,2857.6,2856.9,1.18161972]
["bitfinex","ETHUSD",1766052289480,0.6,2857.6,2857.1,0.04924462]
["bitfinex","ETHUSD",1766052290540,0.6,2857.6,2857.1,3.54925135]
["bitfinex","ETHUSD",1766052290811,0.6,2857.6,2857.2,0.35492514]
["bitfinex","ETHUSD",1766052291018,0.6,2857.6,2857.1,0.04924462]
["bitfinex","ETHUSD",1766052291418,0.002,2857.4,2857.1,0.04924462]
["bitfinex","ETHUSD",1766052295500,0.002,2857.4,2856.9,1.18161972]
["bitfinex","ETHUSD",1766052295702,0.002,2857.4,2856.5,0.05024462]
["bitfinex","ETHUSD",1766052295899,0.002,2857.4,2856.5,3.55102956]
["bitfinex","ETHUSD",1766052296122,0.002,2857.4,2856.5,0.51462485]
["bitfinex","ETHUSD",1766052296811,0.002,2857.4,2856.6,0.46438023]
["bitfinex","ETHUSD",1766052297732,0.002,2857.4,2856.8,6.63070404]
["bitfinex","ETHUSD",1766052298053,0.002,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766052299216,0.002,2857.4,2857.3,0.04924462]
["bitfinex","ETHUSD",1766052299416,0.002,2857.8,2857.3,0.04924462]
["bitfinex","ETHUSD",1766052299814,0.46438023,2858.3,2857.3,0.04924462]
["bitfinex","ETHUSD",1766052300410,3.49858931,2858.3,2857.3,0.04924462]
["bitfinex","ETHUSD",1766052300599,3.50071185,2858.2,2857.0,0.001]
["bitfinex","ETHUSD",1766052300935,3.50071185,2858.2,2857.4,6.63070404]
["bitfinex","ETHUSD",1766052300936,0.002,2858.2,2857.4,6.63070404]
["bitfinex","ETHUSD",1766052302335,0.002,2858.2,2857.2,0.86988423]
["bitfinex","ETHUSD",1766052302922,0.002,2858.2,2857.2,4.36969179]
["bitfinex","ETHUSD",1766052305561,0.002,2858.2,2857.2,7.86962179]
["bitfinex","ETHUSD",1766052305841,0.002,2858.2,2857.2,4.36969179]
["bitfinex","ETHUSD",1766052306141,0.002,2858.2,2857.3,1.52005672]
["bitfinex","ETHUSD",1766052307142,0.0012,2858.2,2857.4,3.49968502]
["bitfinex","ETHUSD",1766052307645,0.0012,2858.2,2857.4,0.46438023]
["bitfinex","ETHUSD",1766052309041,0.0012,2858.2,2857.4,10.13038906]
["bitfinex","ETHUSD",1766052309339,0.002,2858.6,2857.7,6.63070404]
["bitfinex","ETHUSD",1766052309543,0.002,2858.6,2857.8,7.28116905]
["bitfinex","ETHUSD",1766052310312,0.002,2858.6,2857.8,0.6630704]
["bitfinex","ETHUSD",1766052311643,0.002,2858.6,2857.9,6.61809865]
["bitfinex","ETHUSD",1766052312352,0.002,2858.6,2857.8,0.6630704]
["bitfinex","ETHUSD",1766052314283,0.002,2858.8,2857.8,0.6630704]
["bitfinex","ETHUSD",1766052314284,0.002,2858.8,2858.5,6.61809865]
["bitfinex","ETHUSD",1766052314553,0.002,2858.9,2858.6,0.66180987]
["bitfinex","ETHUSD",1766052314725,0.002,2858.9,2858.2,6.61809865]
["bitfinex","ETHUSD",1766052315449,0.00412324,2858.9,2857.9,3.90454451]
["bitfinex","ETHUSD",1766052315747,0.03337741,2858.8,2857.9,3.90454451]
["bitfinex","ETHUSD",1766052315946,0.03750065,2858.9,2857.8,10.78030912]
["bitfinex","ETHUSD",1766052316249,0.00412324,2858.9,2857.9,4.57710101]
["bitfinex","ETHUSD",1766052318826,0.00412324,2858.9,2858.0,6.61809865]
["bitfinex","ETHUSD",1766052320044,0.00412324,2858.9,2858.0,10.1170261]
["bitfinex","ETHUSD",1766052320446,0.00412324,2858.9,2858.0,13.61597641]
["bitfinex","ETHUSD",1766052320753,0.00412324,2858.9,2858.2,6.61809865]
["bitfinex","ETHUSD",1766052320919,0.00412324,2858.9,2858.3,0.66180987]
["bitfinex","ETHUSD",1766052321626,0.00412324,2858.9,2858.4,6.61809865]
["bitfinex","ETHUSD",1766052326249,3.96364415,2859.4,2858.6,0.04924462]
["bitfinex","ETHUSD",1766052326250,0.002,2859.4,2858.6,0.04924462]
["bitfinex","ETHUSD",1766052326422,0.002,2859.4,2859.1,6.61809865]
["bitfinex","ETHUSD",1766052326622,0.002,2859.4,2858.9,6.61809865]
["bitfinex","ETHUSD",1766052326847,0.002,2859.4,2859.0,0.66180987]
["bitfinex","ETHUSD",1766052328333,0.002,2859.7,2859.0,0.66180987]
["bitfinex","ETHUSD",1766052328334,0.002,2859.7,2859.2,6.61809865]
["bitfinex","ETHUSD",1766052328537,0.002,2859.7,2859.1,6.61809865]
["bitfinex","ETHUSD",1766052329349,0.002,2859.7,2859.0,3.49765923]
["bitfinex","ETHUSD",1766052329657,0.002,2859.7,2858.9,10.11588432]
["bitfinex","ETHUSD",1766052330156,0.002,2859.4,2858.9,10.11588432]
["bitfinex","ETHUSD",1766052330363,0.002,2859.4,2859.0,1.37539456]
["bitfinex","ETHUSD",1766052330658,0.002,2859.4,2859.0,4.87308469]
["bitfinex","ETHUSD",1766052330828,0.002,2859.4,2859.0,1.37539456]
["bitfinex","ETHUSD",1766052331224,0.002,2859.7,2859.1,6.61809865]
["bitfinex","ETHUSD",1766052331454,0.002,2859.7,2859.3,6.61809865]
["bitfinex","ETHUSD",1766052331658,0.002,2859.7,2859.4,0.66180987]
["bitfinex","ETHUSD",1766052331958,0.0012,2859.7,2859.4,0.66180987]
["bitfinex","ETHUSD",1766052332155,0.0012,2859.7,2859.1,6.61809865]
["bitfinex","ETHUSD",1766052333069,0.0012,2859.7,2859.1,3.49758657]
["bitfinex","ETHUSD",1766052333233,0.0012,2859.7,2859.1,10.11568522]
["bitfinex","ETHUSD",1766052333560,0.0012,2859.7,2859.1,6.61809865]
["bitfinex","ETHUSD",1766052334862,0.0012,2859.7,2859.1,10.11568994]
["bitfinex","ETHUSD",1766052335158,0.0012,2859.7,2859.3,6.61809865]
["bitfinex","ETHUSD",1766052335462,0.0012,2859.7,2859.2,4.50904711]
["bitfinex","ETHUSD",1766052336658,0.0012,2859.7,2859.2,1.01156899]
["bitfinex","ETHUSD",1766052336858,0.0012,2859.7,2859.1,3.49752552]
["bitfinex","ETHUSD",1766052337060,0.0012,2859.7,2859.2,3.49747266]
["bitfinex","ETHUSD",1766052337255,0.0012,2859.7,2859.1,10.11566392]
["bitfinex","ETHUSD",1766052338162,0.0012,2859.7,2859.3,6.61809865]
["bitfinex","ETHUSD",1766052339776,0.0012,2859.7,2859.2,6.61242583]
["bitfinex","ETHUSD",1766052339974,0.0012,2859.7,2859.3,1.01099911]
["bitfinex","ETHUSD",1766052341252,0.0012,2859.7,2859.0,13.65706626]
["bitfinex","ETHUSD",1766052343282,0.0012,2859.7,2859.0,10.15933979]
["bitfinex","ETHUSD",1766052343452,0.0012,2859.7,2859.3,0.114]
["bitfinex","ETHUSD",1766052349677,0.0012,2859.7,2859.3,3.61134889]
["bitfinex","ETHUSD",1766052349882,0.0012,2859.7,2859.3,0.114]
["bitfinex","ETHUSD",1766052350181,0.0012,2859.7,2859.4,0.3611442]
["bitfinex","ETHUSD",1766052350597,0.0012,2859.7,2859.3,0.114]
["bitfinex","ETHUSD",1766052350768,0.0012,2859.7,2859.3,3.61131138]
["bitfinex","ETHUSD",1766052351359,0.0012,2859.7,2859.3,0.114]
["bitfinex","ETHUSD",1766052356784,0.0004,2859.7,2859.3,0.114]
["bitfinex","ETHUSD",1766052361495,6.61242583,2859.6,2859.3,0.115]
["bitfinex","ETHUSD",1766052361789,0.03377741,2859.7,2859.3,0.115]
["bitfinex","ETHUSD",1766052361790,0.66462032,2859.5,2859.3,0.115]
["bitfinex","ETHUSD",1766052362089,3.4972703,2859.7,2859.3,0.115]
["bitfinex","ETHUSD",1766052362392,6.9941406,2859.7,2859.3,0.115]
["bitfinex","ETHUSD",1766052362591,3.4972703,2859.7,2859.3,0.115]
["bitfinex","ETHUSD",1766052363166,0.0004,2859.7,2859.3,0.115]
["bitfinex","ETHUSD",1766052367998,0.0004,2859.7,2859.1,0.001]
["bitfinex","ETHUSD",1766052367999,6.61242583,2859.4,2859.1,0.001]
["bitfinex","ETHUSD",1766052368204,0.46438023,2859.3,2858.1,6.61342583]
["bitfinex","ETHUSD",1766052368572,6.99496362,2859.2,2858.1,0.001]
["bitfinex","ETHUSD",1766052368870,6.61242583,2859.0,2858.1,0.001]
["bitfinex","ETHUSD",1766052369092,6.99496362,2859.2,2858.1,6.61342583]
["bitfinex","ETHUSD",1766052369288,4.59235462,2859.2,2858.2,0.66636705]
["bitfinex","ETHUSD",1766052369497,8.08983643,2859.2,2858.1,6.61342583]
["bitfinex","ETHUSD",1766052370499,4.59235462,2859.2,2858.2,0.46438023]
["bitfinex","ETHUSD",1766052370700,4.59235462,2859.2,2858.2,3.96299078]
["bitfinex","ETHUSD",1766052371302,4.59315789,2859.2,2858.3,6.61242583]
["bitfinex","ETHUSD",1766052371505,3.49748508,2859.2,2858.2,3.96299078]
["bitfinex","ETHUSD",1766052371800,3.49748508,2859.2,2858.1,3.96414632]
["bitfinex","ETHUSD",1766052372468,3.49748508,2859.2,2858.2,3.49868769]
["bitfinex","ETHUSD",1766052372671,3.49725185,2859.4,2858.2,3.49868769]
["bitfinex","ETHUSD",1766052372907,0.45483621,2859.3,2858.1,3.96419172]
["bitfinex","ETHUSD",1766052373773,0.91921644,2859.3,2858.1,0.001]
["bitfinex","ETHUSD",1766052374088,0.03337741,2859.2,2858.1,0.001]
["bitfinex","ETHUSD",1766052374400,0.91921644,2859.3,2858.1,0.001]
["bitfinex","ETHUSD",1766052374770,0.46438023,2859.1,2858.1,0.001]
["bitfinex","ETHUSD",1766052374972,0.7793118,2859.0,2858.1,0.001]
["bitfinex","ETHUSD",1766052375691,0.74593439,2859.0,2858.1,0.001]
["bitfinex","ETHUSD",1766052376412,0.46438023,2859.1,2858.1,0.001]
["bitfinex","ETHUSD",1766052376704,0.46438023,2859.1,2858.3,6.61699355]
["bitfinex","ETHUSD",1766052377081,0.46438023,2859.1,2858.3,10.1155751]
["bitfinex","ETHUSD",1766052378203,3.49761728,2859.1,2858.3,6.61699355]
["bitfinex","ETHUSD",1766052378408,3.49761728,2859.1,2858.1,3.49976831]
["bitfinex","ETHUSD",1766052378609,3.96191623,2859.2,2858.2,4.8652933]
["bitfinex","ETHUSD",1766052379375,3.96191623,2859.2,2858.3,3.49856485]
["bitfinex","ETHUSD",1766052379812,3.96191623,2859.2,2858.2,4.86524502]
["bitfinex","ETHUSD",1766052380913,4.41664446,2859.3,2858.2,4.86524502]
["bitfinex","ETHUSD",1766052381284,7.91327248,2859.3,2858.2,4.86524502]
["bitfinex","ETHUSD",1766052381613,7.45923627,2859.3,2858.2,4.86524502]
["bitfinex","ETHUSD",1766052382722,3.96180825,2859.3,2858.3,0.405504]
["bitfinex","ETHUSD",1766052384289,3.96180825,2859.3,2858.3,3.90399322]
["bitfinex","ETHUSD",1766052385387,0.0004,2859.7,2858.3,14.06881446]
["bitfinex","ETHUSD",1766052385604,3.49732326,2859.7,2858.6,6.61699355]
["bitfinex","ETHUSD",1766052386085,0.46438023,2859.6,2858.6,6.61699355]
["bitfinex","ETHUSD",1766052386541,0.46438023,2859.5,2858.7,3.49809353]
["bitfinex","ETHUSD",1766052386828,7.45865761,2859.7,2858.6,10.11515872]
["bitfinex","ETHUSD",1766052387015,3.96171892,2859.7,2858.6,10.11515872]
["bitfinex","ETHUSD",1766052387217,3.96171892,2859.7,2858.7,1.36626457]
["bitfinex","ETHUSD",1766052387414,0.0004,2859.7,2858.7,1.36626457]
["bitfinex","ETHUSD",1766052387724,0.0004,2859.7,2858.7,1.41550919]
["bitfinex","ETHUSD",1766052387905,3.49728663,2859.7,2858.7,1.41550919]
["bitfinex","ETHUSD",1766052388617,0.0004,2859.7,2858.7,4.91355411]
["bitfinex","ETHUSD",1766052388806,0.0004,2859.7,2858.8,1.50287128]
["bitfinex","ETHUSD",1766052390714,0.0004,2859.7,2858.8,5.00073497]
["bitfinex","ETHUSD",1766052391216,0.0004,2859.7,2858.8,8.49870614]
["bitfinex","ETHUSD",1766052391714,0.0004,2859.7,2858.8,5.00073497]
["bitfinex","ETHUSD",1766052392420,0.0004,2859.7,2858.8,1.50287128]
["bitfinex","ETHUSD",1766052393222,0.0004,2859.7,2858.8,5.00083669]
["bitfinex","ETHUSD",1766052393422,0.0004,2859.7,2858.9,0.50500813]
["bitfinex","ETHUSD",1766052395593,0.0004,2859.7,2858.9,4.00285571]
["bitfinex","ETHUSD",1766052397392,0.0004,2859.7,2859.1,6.61699355]
["bitfinex","ETHUSD",1766052398020,0.0004,2859.7,2859.1,10.11459176]
["bitfinex","ETHUSD",1766052398391,0.0004,2859.7,2859.1,10.11458471]
["bitfinex","ETHUSD",1766052398597,0.0004,2859.7,2859.2,1.01145847]
["bitfinex","ETHUSD",1766052399007,0.0004,2859.7,2859.1,3.49759116]
["bitfinex","ETHUSD",1766052400796,0.0004,2859.7,2859.0,3.49767068]
["bitfinex","ETHUSD",1766052401190,0.0004,2859.7,2858.9,4.51644128]
["bitfinex","ETHUSD",1766052402828,0.0004,2859.7,2858.9,4.51744128]
["bitfinex","ETHUSD",1766052403924,0.0004,2859.7,2859.0,6.61699355]
["bitfinex","ETHUSD",1766052404121,0.0004,2859.7,2859.1,1.46322837]
["bitfinex","ETHUSD",1766052404821,0.0004,2859.7,2859.2,3.49748181]
["bitfinex","ETHUSD",1766052406018,0.0016,2859.8,2859.2,3.49748181]
["bitfinex","ETHUSD",1766052410137,0.0016,2859.8,2859.1,4.96076967]
["bitfinex","ETHUSD",1766052410608,0.0016,2859.8,2859.0,3.62318527]
["bitfinex","ETHUSD",1766052410809,0.0016,2859.8,2859.1,4.31160086]
["bitfinex","ETHUSD",1766052412122,0.0016,2859.8,2859.1,7.809205]
["bitfinex","ETHUSD",1766052412330,0.0016,2859.8,2859.1,4.31160086]
["bitfinex","ETHUSD",1766052418242,0.0016,2859.8,2859.1,7.809205]
["bitfinex","ETHUSD",1766052419257,0.002,2860.1,2859.1,7.809205]
["bitfinex","ETHUSD",1766052419258,0.002,2860.1,2859.3,6.66166022]
["bitfinex","ETHUSD",1766052419413,0.002,2860.1,2859.4,1.13054625]
["bitfinex","ETHUSD",1766052419741,0.002,2860.1,2859.6,10.10935282]
["bitfinex","ETHUSD",1766052421716,0.46638023,2860.6,2859.6,10.10935282]
["bitfinex","ETHUSD",1766052421913,0.46638023,2860.6,2859.9,6.6124156]
["bitfinex","ETHUSD",1766052421914,0.002,2860.6,2859.9,6.6124156]
["bitfinex","ETHUSD",1766052422111,0.002,2860.6,2860.0,0.66124156]
["bitfinex","ETHUSD",1766052422519,3.49732707,2861.0,2860.5,6.6124156]
["bitfinex","ETHUSD",1766052422520,0.002,2861.0,2860.5,6.6124156]
["bitfinex","ETHUSD",1766052422713,6.6124156,2862.5,2860.2,6.6124156]
["bitfinex","ETHUSD",1766052422714,3.4939611,2862.1,2860.8,6.6124156]
["bitfinex","ETHUSD",1766052422922,3.4939611,2862.1,2860.4,0.405504]
["bitfinex","ETHUSD",1766052422923,0.49775764,2862.0,2860.4,0.405504]
["bitfinex","ETHUSD",1766052423226,0.46438023,2862.0,2860.4,0.405504]
["bitfinex","ETHUSD",1766052423430,0.03337741,2861.9,2860.4,0.405504]
["bitfinex","ETHUSD",1766052423642,6.98836436,2861.9,2860.6,0.405504]
["bitfinex","ETHUSD",1766052423949,0.46438023,2861.8,2860.6,0.405504]
["bitfinex","ETHUSD",1766052424316,0.46438023,2861.8,2860.5,0.405504]
["bitfinex","ETHUSD",1766052424839,0.46438023,2861.8,2860.2,10.10863787]
["bitfinex","ETHUSD",1766052424840,0.49775764,2861.8,2860.2,10.10863787]
["bitfinex","ETHUSD",1766052425041,0.46438023,2861.8,2860.3,0.405504]
["bitfinex","ETHUSD",1766052425246,1.78931165,2861.7,2859.9,6.6124156]
["bitfinex","ETHUSD",1766052425447,1.78931165,2861.7,2859.6,0.51362485]
["bitfinex","ETHUSD",1766052425448,0.46438023,2861.2,2859.6,6.66166022]
["bitfinex","ETHUSD",1766052425686,0.46438023,2861.2,2859.3,6.66166022]
["bitfinex","ETHUSD",1766052425687,0.46438023,2860.9,2859.3,6.66166022]
["bitfinex","ETHUSD",1766052425954,0.46438023,2860.9,2859.0,10.11106538]
["bitfinex","ETHUSD",1766052425955,0.46438023,2860.6,2859.0,10.11106538]
["bitfinex","ETHUSD",1766052426240,0.49775764,2860.6,2859.0,0.001]
["bitfinex","ETHUSD",1766052426442,0.49775764,2860.6,2859.0,0.406504]
["bitfinex","ETHUSD",1766052426643,0.49775764,2860.6,2859.0,10.11111778]
["bitfinex","ETHUSD",1766052426851,1.75626399,2860.8,2859.3,6.6124156]
["bitfinex","ETHUSD",1766052427038,1.7896414,2860.8,2859.4,0.405504]
["bitfinex","ETHUSD",1766052427349,0.22540216,2860.7,2859.4,0.405504]
["bitfinex","ETHUSD",1766052427546,0.03337741,2860.6,2859.4,0.405504]
["bitfinex","ETHUSD",1766052427843,0.46438023,2860.4,2859.4,0.405504]
["bitfinex","ETHUSD",1766052428056,0.46438023,2860.4,2859.3,6.6124156]
["bitfinex","ETHUSD",1766052428755,0.46438023,2860.4,2859.4,0.08421699]
["bitfinex","ETHUSD",1766052428969,3.49509474,2861.2,2860.2,6.6124156]
["bitfinex","ETHUSD",1766052429260,0.46438023,2861.2,2860.5,6.6124156]
["bitfinex","ETHUSD",1766052429458,3.49484581,2861.4,2860.5,6.6124156]
["bitfinex","ETHUSD",1766052429661,3.49414337,2862.0,2860.5,6.6124156]
["bitfinex","ETHUSD",1766052430068,6.98987602,2862.1,2860.5,6.64737452]
["bitfinex","ETHUSD",1766052430364,0.03337741,2862.0,2860.6,0.405504]
["bitfinex","ETHUSD",1766052430561,1.05171914,2861.9,2860.6,0.405504]
["bitfinex","ETHUSD",1766052430759,1.05091914,2861.9,2860.7,0.04924462]
["bitfinex","ETHUSD",1766052431832,0.46438023,2861.7,2860.7,0.04924462]
["bitfinex","ETHUSD",1766052433267,0.46438023,2861.7,2860.0,0.51362485]
["bitfinex","ETHUSD",1766052433268,0.49775764,2861.7,2860.0,0.51362485]
["bitfinex","ETHUSD",1766052433477,1.09806705,2861.6,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052433758,0.03337741,2861.5,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052434077,0.46438023,2861.3,2860.1,0.405504]
["bitfinex","ETHUSD",1766052434370,0.03337741,2861.2,2860.1,0.405504]
["bitfinex","ETHUSD",1766052435538,0.03337741,2861.2,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052435962,0.46438023,2861.0,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052436134,0.74546986,2860.9,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052438396,3.49524525,2861.1,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052440186,0.46438023,2861.0,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052440393,0.46438023,2861.1,2860.0,7.04219982]
["bitfinex","ETHUSD",1766052441758,1.2821,2861.0,2860.2,0.40873872]
["bitfinex","ETHUSD",1766052442753,0.46438023,2861.1,2860.2,0.40873872]
["bitfinex","ETHUSD",1766052442956,0.9136,2861.0,2860.2,0.40873872]
["bitfinex","ETHUSD",1766052443289,1.2821,2860.9,2860.2,0.40873872]
["bitfinex","ETHUSD",1766052444600,1.2821,2861.1,2860.4,0.04924462]
["bitfinex","ETHUSD",1766052446012,0.3685,2861.0,2860.4,0.04924462]
["bitfinex","ETHUSD",1766052446218,0.002,2861.2,2860.4,0.04924462]
["bitfinex","ETHUSD",1766052446393,0.9136,2860.9,2860.4,0.04924462]
["bitfinex","ETHUSD",1766052446588,3.49704195,2861.2,2860.4,0.04924462]
["bitfinex","ETHUSD",1766052446919,0.9136,2860.8,2860.4,0.04924462]
["bitfinex","ETHUSD",1766052447118,1.2821,2860.7,2860.4,0.04924462]
["bitfinex","ETHUSD",1766052447599,0.39614222,2861.1,2860.4,0.04924462]
["bitfinex","ETHUSD",1766052447911,1.2821,2861.0,2860.4,0.04924462]
["bitfinex","ETHUSD",1766052448083,0.39614222,2861.1,2860.4,0.04924462]
["bitfinex","ETHUSD",1766052448285,1.2841,2861.2,2860.4,0.40870573]
["bitfinex","ETHUSD",1766052448482,0.9136,2861.1,2860.4,0.40870573]
["bitfinex","ETHUSD",1766052448700,1.2821,2861.0,2860.4,0.40870573]
["bitfinex","ETHUSD",1766052449410,0.002,2861.2,2860.4,0.40870573]
["bitfinex","ETHUSD",1766052449616,0.3685,2860.7,2860.2,0.04924462]
["bitfinex","ETHUSD",1766052449781,0.3685,2860.3,2860.1,0.405504]
["bitfinex","ETHUSD",1766052449975,0.3685,2860.9,2860.1,0.405504]
["bitfinex","ETHUSD",1766052450280,0.3685,2860.5,2860.1,0.405504]
["bitfinex","ETHUSD",1766052450480,0.46438023,2861.1,2859.8,0.04924462]
["bitfinex","ETHUSD",1766052450677,1.2821,2860.7,2859.3,0.001]
["bitfinex","ETHUSD",1766052450904,0.46438023,2860.8,2859.3,0.001]
["bitfinex","ETHUSD",1766052450905,0.9136,2860.5,2859.3,0.001]
["bitfinex","ETHUSD",1766052451107,0.9136,2860.1,2859.3,0.001]
["bitfinex","ETHUSD",1766052451311,0.3685,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1766052451514,1.2821,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1766052451926,1.2821,2860.7,2859.3,0.001]
["bitfinex","ETHUSD",1766052452139,0.54334802,2860.6,2859.3,0.001]
["bitfinex","ETHUSD",1766052452430,1.2821,2860.2,2859.4,0.04924462]
["bitfinex","ETHUSD",1766052452599,6.99154022,2860.6,2859.4,0.04924462]
["bitfinex","ETHUSD",1766052452804,0.3685,2860.1,2859.4,0.04924462]
["bitfinex","ETHUSD",1766052452999,1.2821,2860.1,2859.5,0.35475801]
["bitfinex","ETHUSD",1766052453826,3.49577011,2860.6,2859.6,0.04924462]
["bitfinex","ETHUSD",1766052453827,1.2821,2860.5,2859.6,0.04924462]
["bitfinex","ETHUSD",1766052454026,0.9136,2860.3,2859.6,0.04924462]
["bitfinex","ETHUSD",1766052454232,1.2821,2860.3,2859.6,0.04924462]
["bitfinex","ETHUSD",1766052454719,1.2821,2860.3,2859.6,3.54620944]
["bitfinex","ETHUSD",1766052454894,1.2821,2860.3,2859.7,0.39359386]
["bitfinex","ETHUSD",1766052455095,0.9136,2860.6,2859.8,0.04924462]
["bitfinex","ETHUSD",1766052455343,0.46438023,2860.9,2859.8,0.04924462]
["bitfinex","ETHUSD",1766052455632,0.46358023,2860.9,2859.8,0.04924462]
["bitfinex","ETHUSD",1766052455790,1.2821,2860.8,2859.9,0.8461654]
["bitfinex","ETHUSD",1766052456143,0.3685,2860.8,2859.9,0.8461654]
["bitfinex","ETHUSD",1766052456291,1.2821,2860.8,2859.9,0.8461654]
["bitfinex","ETHUSD",1766052456492,0.46358023,2860.9,2859.9,0.8461654]
["bitfinex","ETHUSD",1766052456828,3.4954125,2860.9,2859.9,0.8461654]
["bitfinex","ETHUSD",1766052457129,1.2821,2860.6,2859.9,0.8461654]
["bitfinex","ETHUSD",1766052457329,7.34036625,2860.9,2859.9,0.8461654]
["bitfinex","ETHUSD",1766052457530,0.9136,2860.7,2859.8,0.04924462]
["bitfinex","ETHUSD",1766052457695,1.2821,2860.5,2859.8,0.04924462]
["bitfinex","ETHUSD",1766052458029,1.2821,2860.5,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052459107,1.2821,2860.8,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052459418,1.2821,2860.8,2860.2,0.04924462]
["bitfinex","ETHUSD",1766052461127,0.46638023,2860.9,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052461128,3.49741166,2860.9,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052461334,0.3685,2860.5,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052461538,1.2821,2860.4,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052461830,3.49741166,2860.9,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052462031,0.3685,2860.7,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052462204,0.9136,2860.4,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052462399,1.2776,2860.4,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052463260,3.49559512,2860.8,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052463926,0.977,2860.5,2860.0,0.04924462]
["bitfinex","ETHUSD",1766052464148,0.977,2860.5,2859.6,3.54617738]
["bitfinex","ETHUSD",1766052464149,1.341,2860.1,2859.3,0.001]
["bitfinex","ETHUSD",1766052464433,0.977,2860.4,2859.3,0.001]
["bitfinex","ETHUSD",1766052464619,0.977,2860.0,2859.3,0.001]
["bitfinex","ETHUSD",1766052464818,0.46438023,2860.7,2859.3,0.001]
["bitfinex","ETHUSD",1766052464819,0.364,2859.7,2859.3,0.001]
["bitfinex","ETHUSD",1766052465032,1.341,2859.7,2859.3,0.001]
["bitfinex","ETHUSD",1766052465544,3.49642914,2860.1,2859.0,0.001]
["bitfinex","ETHUSD",1766052465826,3.84605794,2860.1,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052466028,0.364,2859.9,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052466229,0.364,2859.7,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052466535,1.341,2859.7,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052467229,1.341,2859.7,2859.2,0.40473038]
["bitfinex","ETHUSD",1766052467831,1.341,2859.7,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052468332,1.341,2859.7,2859.1,3.54684641]
["bitfinex","ETHUSD",1766052468533,3.49618445,2860.3,2859.1,3.54684641]
["bitfinex","ETHUSD",1766052468734,0.364,2860.1,2859.9,0.001]
["bitfinex","ETHUSD",1766052468936,0.364,2860.1,2859.3,0.04924462]
["bitfinex","ETHUSD",1766052468937,0.977,2859.8,2859.1,0.03497604]
["bitfinex","ETHUSD",1766052469097,0.364,2859.5,2859.0,0.001]
["bitfinex","ETHUSD",1766052469295,1.341,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766052470031,1.341,2859.4,2859.0,0.40235841]
["bitfinex","ETHUSD",1766052470923,1.341,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766052471831,3.49644591,2860.1,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052472204,0.977,2860.0,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052472406,0.977,2859.8,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052472607,3.49644591,2860.1,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052472608,0.364,2859.5,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052472904,1.341,2859.5,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052473910,1.341,2859.5,2859.1,0.45551447]
["bitfinex","ETHUSD",1766052474341,3.49667242,2859.9,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052474632,3.49641693,2860.1,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052474837,0.364,2859.9,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052475132,1.341,2859.7,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052475430,1.341,2860.3,2859.3,0.04924462]
["bitfinex","ETHUSD",1766052475613,0.977,2860.2,2859.3,3.54657499]
["bitfinex","ETHUSD",1766052475810,0.46438023,2860.5,2859.8,0.04924462]
["bitfinex","ETHUSD",1766052476124,1.341,2860.4,2859.8,0.04924462]
["bitfinex","ETHUSD",1766052476315,0.46438023,2860.5,2859.8,0.04924462]
["bitfinex","ETHUSD",1766052476517,1.341,2860.0,2859.8,0.04924462]
["bitfinex","ETHUSD",1766052476718,1.341,2859.9,2859.8,0.04924462]
["bitfinex","ETHUSD",1766052477031,0.364,2859.8,2859.6,0.04924462]
["bitfinex","ETHUSD",1766052477211,1.341,2859.8,2859.6,0.04924462]
["bitfinex","ETHUSD",1766052478333,1.343,2860.0,2859.6,0.04924462]
["bitfinex","ETHUSD",1766052479032,0.002,2860.0,2859.6,0.04924462]
["bitfinex","ETHUSD",1766052479338,0.364,2860.5,2859.6,0.04924462]
["bitfinex","ETHUSD",1766052479529,1.341,2860.3,2859.6,0.04924462]
["bitfinex","ETHUSD",1766052480242,1.3402,2860.3,2859.6,0.04924462]
["bitfinex","ETHUSD",1766052480443,3.49606298,2860.4,2859.6,0.04924462]
["bitfinex","ETHUSD",1766052480645,0.977,2860.3,2859.6,0.04924462]
["bitfinex","ETHUSD",1766052481706,0.977,2860.3,2859.4,0.405504]
["bitfinex","ETHUSD",1766052482332,0.977,2860.1,2859.4,0.405504]
["bitfinex","ETHUSD",1766052482526,0.977,2859.9,2859.4,0.405504]
["bitfinex","ETHUSD",1766052482709,1.341,2859.8,2859.4,0.405504]
["bitfinex","ETHUSD",1766052483437,0.6991962,2860.4,2859.4,0.44165428]
["bitfinex","ETHUSD",1766052483438,0.364,2860.0,2859.4,0.44165428]
["bitfinex","ETHUSD",1766052483608,0.6991962,2860.4,2859.2,0.405504]
["bitfinex","ETHUSD",1766052483609,1.341,2859.8,2859.2,0.405504]
["bitfinex","ETHUSD",1766052483806,3.49618283,2860.3,2859.3,0.04924462]
["bitfinex","ETHUSD",1766052484007,1.341,2860.2,2859.3,0.04924462]
["bitfinex","ETHUSD",1766052484609,0.364,2860.1,2859.3,0.04924462]
["bitfinex","ETHUSD",1766052484824,1.341,2859.9,2859.3,0.04924462]
["bitfinex","ETHUSD",1766052485756,1.341,2859.9,2859.4,0.3952199]
["bitfinex","ETHUSD",1766052486516,1.341,2859.9,2859.3,0.04924462]
["bitfinex","ETHUSD",1766052487239,3.49627011,2860.2,2859.3,0.04924462]
["bitfinex","ETHUSD",1766052487739,6.99254022,2860.2,2859.3,0.04924462]
["bitfinex","ETHUSD",1766052487945,0.03337741,2860.1,2859.3,0.04924462]
["bitfinex","ETHUSD",1766052488156,0.977,2859.6,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052488317,1.341,2859.4,2859.1,0.04924462]
["bitfinex","ETHUSD",1766052488521,0.364,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1766052488755,0.364,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1766052488956,1.341,2859.2,2859.0,0.001]
["bitfinex","ETHUSD",1766052489755,0.364,2859.6,2859.0,0.001]
["bitfinex","ETHUSD",1766052489926,0.364,2859.2,2859.0,0.001]
["bitfinex","ETHUSD",1766052490252,0.364,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1766052490253,1.341,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1766052493544,1.341,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1766052493748,0.9726,2859.5,2859.0,0.001]
["bitfinex","ETHUSD",1766052493930,1.3461,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1766052494126,0.9726,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1766052494443,0.3735,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1766052494632,1.3461,2858.9,2858.7,0.001]
["bitfinex","ETHUSD",1766052495142,0.9726,2859.5,2858.7,0.001]
["bitfinex","ETHUSD",1766052495343,0.9726,2859.1,2858.7,0.001]
["bitfinex","ETHUSD",1766052495522,3.49715753,2859.5,2858.7,0.001]
["bitfinex","ETHUSD",1766052495722,1.3461,2859.3,2858.7,0.001]
["bitfinex","ETHUSD",1766052495917,0.77907812,2859.4,2858.7,0.001]
["bitfinex","ETHUSD",1766052496117,0.9726,2858.9,2858.7,0.001]
["bitfinex","ETHUSD",1766052496329,1.3461,2858.9,2858.7,0.001]
["bitfinex","ETHUSD",1766052496537,0.77907812,2859.4,2858.7,0.001]
["bitfinex","ETHUSD",1766052496717,1.3461,2859.2,2858.7,0.001]
["bitfinex","ETHUSD",1766052496923,0.9726,2859.2,2858.7,0.001]
["bitfinex","ETHUSD",1766052497222,1.3461,2858.7,2858.4,0.04924462]
["bitfinex","ETHUSD",1766052498437,0.9726,2859.2,2858.4,0.51362485]
["bitfinex","ETHUSD",1766052498633,0.3735,2858.9,2858.4,0.04924462]
["bitfinex","ETHUSD",1766052498951,1.3461,2858.9,2858.4,0.49594285]
["bitfinex","ETHUSD",1766052499147,1.3461,2858.9,2858.4,0.51362485]
["bitfinex","ETHUSD",1766052499727,0.9726,2859.0,2858.4,0.04924462]
["bitfinex","ETHUSD",1766052500049,1.3461,2858.9,2858.4,0.51362485]
["bitfinex","ETHUSD",1766052500249,1.3461,2858.9,2858.4,3.54767646]
["bitfinex","ETHUSD",1766052500546,1.3461,2859.4,2858.5,0.44175607]
["bitfinex","ETHUSD",1766052500778,0.3735,2859.2,2858.6,0.04924462]
["bitfinex","ETHUSD",1766052500954,1.3461,2859.2,2858.6,0.04924462]
["bitfinex","ETHUSD",1766052504361,1.3461,2859.2,2858.6,3.54744419]
["bitfinex","ETHUSD",1766052504659,1.3461,2859.6,2858.6,3.54744419]
["bitfinex","ETHUSD",1766052504954,1.3461,2859.5,2858.6,4.34765828]
["bitfinex","ETHUSD",1766052505154,0.52993741,2859.6,2858.6,4.34765828]
["bitfinex","ETHUSD",1766052505155,0.3735,2859.2,2858.6,4.34764377]
["bitfinex","ETHUSD",1766052505359,1.3461,2859.2,2858.6,4.34764377]
["bitfinex","ETHUSD",1766052505663,1.3461,2859.2,2858.6,3.54742968]
["bitfinex","ETHUSD",1766052507261,0.002,2860.3,2858.6,3.54742968]
["bitfinex","ETHUSD",1766052507262,0.3735,2859.6,2858.6,7.04564558]
["bitfinex","ETHUSD",1766052507450,0.9726,2859.7,2858.6,7.04564558]
["bitfinex","ETHUSD",1766052507757,1.3461,2859.5,2858.6,7.04564558]
["bitfinex","ETHUSD",1766052508355,3.96119764,2859.8,2858.6,7.04564558]
["bitfinex","ETHUSD",1766052508558,0.3735,2859.6,2858.7,0.70466456]
["bitfinex","ETHUSD",1766052508732,1.3461,2859.5,2858.8,0.04924462]
["bitfinex","ETHUSD",1766052510430,1.3461,2859.5,2858.9,0.405504]
["bitfinex","ETHUSD",1766052513338,1.3461,2859.7,2858.9,0.405504]
["bitfinex","ETHUSD",1766052513740,3.49681005,2859.8,2858.9,0.405504]
["bitfinex","ETHUSD",1766052514041,0.9726,2859.3,2858.9,0.46573834]
["bitfinex","ETHUSD",1766052514241,1.3461,2859.2,2858.9,0.46573834]
["bitfinex","ETHUSD",1766052514564,0.9726,2859.6,2858.8,0.04924462]
["bitfinex","ETHUSD",1766052514769,1.3461,2859.4,2858.8,0.04924462]
["bitfinex","ETHUSD",1766052515065,3.89292908,2859.8,2858.8,0.04924462]
["bitfinex","ETHUSD",1766052515267,0.3735,2859.6,2858.8,0.04924462]
["bitfinex","ETHUSD",1766052515467,0.3735,2859.4,2858.8,0.04924462]
["bitfinex","ETHUSD",1766052515666,1.3461,2859.3,2858.8,0.52580576]
["bitfinex","ETHUSD",1766052516261,0.002,2859.5,2858.8,0.52580576]
["bitfinex","ETHUSD",1766052516462,1.3461,2859.4,2858.8,4.02377655]
["bitfinex","ETHUSD",1766052517137,1.3461,2859.4,2858.8,0.52580576]
["bitfinex","ETHUSD",1766052517345,0.9726,2859.4,2858.8,0.52580576]
["bitfinex","ETHUSD",1766052517542,1.3461,2859.3,2858.8,0.52580576]
["bitfinex","ETHUSD",1766052518786,0.002,2859.5,2858.8,0.52580576]
["bitfinex","ETHUSD",1766052518940,0.3735,2859.3,2858.8,0.04924462]
["bitfinex","ETHUSD",1766052519269,1.3461,2859.1,2858.8,0.04924462]
["bitfinex","ETHUSD",1766052519660,0.3735,2859.3,2858.8,0.04924462]
["bitfinex","ETHUSD",1766052519860,1.3461,2859.2,2858.8,0.04924462]
["bitfinex","ETHUSD",1766052520073,1.3461,2859.2,2858.6,4.01181274]
["bitfinex","ETHUSD",1766052520074,0.9726,2859.2,2858.7,3.49808389]
["bitfinex","ETHUSD",1766052520274,1.3481,2859.5,2858.8,10.19653123]
["bitfinex","ETHUSD",1766052520441,1.3481,2859.5,2858.8,10.16155152]
["bitfinex","ETHUSD",1766052520770,0.002,2859.5,2858.8,10.16155152]
["bitfinex","ETHUSD",1766052520975,1.3461,2859.4,2858.8,6.6636248]
["bitfinex","ETHUSD",1766052521271,1.3461,2859.4,2858.8,0.04924462]
["bitfinex","ETHUSD",1766052521567,1.3461,2859.4,2858.8,0.86178551]
["bitfinex","ETHUSD",1766052522372,0.002,2859.5,2858.8,0.86178551]
["bitfinex","ETHUSD",1766052522574,1.3126,2859.4,2858.8,0.86178551]
["bitfinex","ETHUSD",1766052524076,0.9469,2859.4,2858.8,0.86178551]
["bitfinex","ETHUSD",1766052524272,1.3126,2859.3,2858.8,4.35972261]
["bitfinex","ETHUSD",1766052524451,1.3126,2859.3,2858.9,0.43597226]
["bitfinex","ETHUSD",1766052525275,1.3146,2859.5,2858.9,0.43597226]
["bitfinex","ETHUSD",1766052525473,0.9469,2859.4,2858.8,0.86178551]
["bitfinex","ETHUSD",1766052525678,0.9469,2859.2,2858.8,0.86178551]
["bitfinex","ETHUSD",1766052525878,1.3126,2859.2,2858.8,0.86178551]
["bitfinex","ETHUSD",1766052526382,1.3126,2859.2,2858.8,4.35975488]
["bitfinex","ETHUSD",1766052526788,0.9469,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1766052526995,0.46438023,2859.4,2858.5,0.001]
["bitfinex","ETHUSD",1766052526996,0.3657,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1766052527155,1.3126,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1766052528452,1.3126,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1766052528453,0.3657,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1766052528653,0.3657,2858.7,2858.1,0.406504]
["bitfinex","ETHUSD",1766052528654,0.49775764,2859.2,2858.1,0.001]
["bitfinex","ETHUSD",1766052528882,0.3657,2858.9,2857.8,0.05024462]
["bitfinex","ETHUSD",1766052529053,0.3657,2858.5,2857.8,0.05024462]
["bitfinex","ETHUSD",1766052529268,1.3126,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766052529571,1.3126,2858.7,2857.8,0.001]
["bitfinex","ETHUSD",1766052529752,0.3657,2858.2,2857.8,0.001]
["bitfinex","ETHUSD",1766052529952,0.86343164,2858.6,2857.8,0.001]
["bitfinex","ETHUSD",1766052529953,1.3126,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1766052530169,1.3126,2858.5,2857.6,0.001]
["bitfinex","ETHUSD",1766052530355,0.3657,2858.3,2857.4,0.05024462]
["bitfinex","ETHUSD",1766052530553,0.9469,2857.8,2857.4,0.05024462]
["bitfinex","ETHUSD",1766052530754,0.83005423,2858.6,2857.5,3.49954273]
["bitfinex","ETHUSD",1766052530991,0.9469,2858.5,2857.5,3.49954273]
["bitfinex","ETHUSD",1766052531202,0.9469,2858.1,2857.5,3.49954273]
["bitfinex","ETHUSD",1766052531381,1.3126,2857.9,2857.6,3.49942348]
["bitfinex","ETHUSD",1766052531586,0.9469,2858.3,2857.6,3.5486681]
["bitfinex","ETHUSD",1766052531963,1.3126,2858.3,2857.8,6.6636248]
["bitfinex","ETHUSD",1766052532473,1.3126,2858.3,2857.8,0.04924462]
["bitfinex","ETHUSD",1766052532667,1.3126,2858.8,2857.8,0.04924462]
["bitfinex","ETHUSD",1766052532876,0.46438023,2858.9,2857.8,0.04924462]
["bitfinex","ETHUSD",1766052533199,1.3126,2858.8,2857.8,1.42041792]
["bitfinex","ETHUSD",1766052533352,1.28527939,2858.9,2857.8,1.42041792]
["bitfinex","ETHUSD",1766052533556,0.46438023,2858.7,2857.8,0.04924462]
["bitfinex","ETHUSD",1766052534210,1.3126,2858.6,2857.8,0.04924462]
["bitfinex","ETHUSD",1766052534357,4.78318652,2858.9,2857.8,0.04924462]
["bitfinex","ETHUSD",1766052534998,0.3657,2858.7,2857.8,3.54843919]
["bitfinex","ETHUSD",1766052535167,1.3126,2858.5,2857.8,0.04924462]
["bitfinex","ETHUSD",1766052535367,1.3126,2858.5,2857.8,0.4090358]
["bitfinex","ETHUSD",1766052535694,1.3126,2858.5,2857.8,3.90822788]
["bitfinex","ETHUSD",1766052535907,1.3126,2858.5,2857.8,0.4090358]
["bitfinex","ETHUSD",1766052536061,1.3126,2858.5,2857.8,3.90822806]
["bitfinex","ETHUSD",1766052536262,1.3126,2858.5,2857.8,3.90821234]
["bitfinex","ETHUSD",1766052536557,1.3126,2858.5,2857.9,0.39082123]
["bitfinex","ETHUSD",1766052537689,3.49798301,2858.8,2857.9,0.39082123]
["bitfinex","ETHUSD",1766052537871,0.3657,2858.6,2857.9,0.39082123]
["bitfinex","ETHUSD",1766052538066,0.3657,2858.4,2857.9,0.39082123]
["bitfinex","ETHUSD",1766052538313,1.3126,2858.3,2857.9,0.39082123]
["bitfinex","ETHUSD",1766052538687,4.78321925,2858.9,2857.9,0.39082123]
["bitfinex","ETHUSD",1766052538989,1.3126,2858.8,2857.8,3.5483784]
["bitfinex","ETHUSD",1766052539198,0.3657,2858.7,2857.8,0.04924462]
["bitfinex","ETHUSD",1766052539362,0.3657,2858.5,2857.8,0.04924462]
["bitfinex","ETHUSD",1766052539699,1.3126,2858.5,2857.8,3.54841297]
["bitfinex","ETHUSD",1766052539893,1.3126,2858.8,2857.9,0.3548413]
["bitfinex","ETHUSD",1766052540092,3.96232009,2858.9,2857.8,3.54841202]
["bitfinex","ETHUSD",1766052540285,0.9469,2858.6,2857.8,0.04924462]
["bitfinex","ETHUSD",1766052540484,1.3126,2858.5,2857.8,0.04924462]
["bitfinex","ETHUSD",1766052540659,1.3126,2858.5,2857.8,3.54840114]
["bitfinex","ETHUSD",1766052540864,1.3146,2858.5,2857.9,0.38983083]
["bitfinex","ETHUSD",1766052541097,1.3126,2858.8,2858.0,0.45474862]
["bitfinex","ETHUSD",1766052541496,0.46438023,2859.0,2858.0,0.45474862]
["bitfinex","ETHUSD",1766052541698,0.03337741,2858.9,2858.0,0.45474862]
["bitfinex","ETHUSD",1766052541877,1.3126,2858.6,2858.0,3.95366126]
["bitfinex","ETHUSD",1766052542074,1.3126,2858.6,2858.1,0.39536613]
["bitfinex","ETHUSD",1766052543185,0.9469,2858.9,2858.2,0.04924462]
["bitfinex","ETHUSD",1766052543391,1.3126,2858.9,2858.2,0.04924462]
["bitfinex","ETHUSD",1766052543567,3.96177991,2859.3,2858.2,0.04924462]
["bitfinex","ETHUSD",1766052543770,1.3126,2859.2,2858.2,3.54790333]
["bitfinex","ETHUSD",1766052543970,0.87716836,2859.2,2858.3,0.39432695]
["bitfinex","ETHUSD",1766052544172,0.9469,2859.1,2858.3,0.39432695]
["bitfinex","ETHUSD",1766052544372,0.9469,2858.9,2858.3,0.39432695]
["bitfinex","ETHUSD",1766052544694,1.3126,2858.7,2858.3,0.39432695]
["bitfinex","ETHUSD",1766052547101,1.3126,2859.1,2858.3,0.39432695]
["bitfinex","ETHUSD",1766052547399,0.002,2858.7,2858.3,0.39432695]
["bitfinex","ETHUSD",1766052547593,0.002,2858.7,2858.4,0.39422743]
["bitfinex","ETHUSD",1766052547901,0.002,2858.7,2858.4,3.89268559]
["bitfinex","ETHUSD",1766052548108,0.002,2859.5,2858.4,3.89268559]
["bitfinex","ETHUSD",1766052548109,1.3126,2859.1,2858.4,3.89268559]
["bitfinex","ETHUSD",1766052548317,0.3657,2859.2,2858.4,3.89268559]
["bitfinex","ETHUSD",1766052548477,0.9469,2858.9,2858.5,0.38926856]
["bitfinex","ETHUSD",1766052548685,1.3126,2858.9,2858.5,0.38926856]
["bitfinex","ETHUSD",1766052549622,1.3126,2859.3,2858.6,0.03498215]
["bitfinex","ETHUSD",1766052549927,1.3126,2859.3,2858.6,0.04924462]
["bitfinex","ETHUSD",1766052550117,1.3126,2859.3,2858.7,0.39367383]
["bitfinex","ETHUSD",1766052550488,0.002,2859.5,2858.8,0.405504]
["bitfinex","ETHUSD",1766052550688,0.002,2859.5,2858.8,0.45474862]
["bitfinex","ETHUSD",1766052550689,0.3657,2859.4,2858.8,0.45474862]
["bitfinex","ETHUSD",1766052550918,1.3126,2859.4,2858.8,0.45474862]
["bitfinex","ETHUSD",1766052551126,0.002,2859.5,2858.7,0.39367383]
["bitfinex","ETHUSD",1766052551313,0.39874944,2859.5,2858.7,0.39367383]
["bitfinex","ETHUSD",1766052551508,1.3126,2859.4,2858.7,0.39367383]
["bitfinex","ETHUSD",1766052552021,1.3126,2859.3,2858.7,0.39367383]
["bitfinex","ETHUSD",1766052552719,1.3032,2859.5,2858.7,3.89175389]
["bitfinex","ETHUSD",1766052552912,0.002,2859.5,2858.8,0.44334447]
["bitfinex","ETHUSD",1766052553113,1.3032,2859.5,2858.8,0.44334447]
["bitfinex","ETHUSD",1766052553433,0.002,2859.5,2858.8,0.44334447]
["bitfinex","ETHUSD",1766052553735,1.3012,2859.4,2858.8,0.44334447]
["bitfinex","ETHUSD",1766052553908,1.3012,2859.4,2858.8,3.94128968]
["bitfinex","ETHUSD",1766052554087,1.3012,2859.4,2858.9,1.05547604]
["bitfinex","ETHUSD",1766052554292,1.3004,2859.4,2858.9,1.05547604]
["bitfinex","ETHUSD",1766052555094,0.9271,2859.4,2858.8,0.44334447]
["bitfinex","ETHUSD",1766052556316,0.3741,2859.3,2858.8,0.44334447]
["bitfinex","ETHUSD",1766052556495,1.3012,2859.3,2858.8,0.44334447]
["bitfinex","ETHUSD",1766052557092,1.3012,2859.3,2858.9,6.61458295]
["bitfinex","ETHUSD",1766052557292,1.3012,2859.4,2859.1,6.61458295]
["bitfinex","ETHUSD",1766052558609,1.3012,2859.4,2859.1,7.27604124]
["bitfinex","ETHUSD",1766052559013,0.002,2859.7,2859.3,6.61458295]
["bitfinex","ETHUSD",1766052559230,0.002,2859.9,2859.5,6.61458295]
["bitfinex","ETHUSD",1766052561133,0.9271,2859.8,2859.3,7.02008695]
["bitfinex","ETHUSD",1766052561432,0.002,2859.9,2858.8,0.39409985]
["bitfinex","ETHUSD",1766052561622,1.3012,2859.8,2858.9,1.05067346]
["bitfinex","ETHUSD",1766052561822,0.71009632,2859.9,2858.9,7.66525641]
["bitfinex","ETHUSD",1766052562010,0.71009632,2859.9,2859.1,6.61458295]
["bitfinex","ETHUSD",1766052562011,0.9118,2859.8,2859.1,6.61458295]
["bitfinex","ETHUSD",1766052562217,0.3654,2859.5,2859.1,6.61458295]
["bitfinex","ETHUSD",1766052562417,1.2772,2859.5,2859.1,6.61458295]
["bitfinex","ETHUSD",1766052563541,1.2772,2859.8,2859.1,6.61458295]
["bitfinex","ETHUSD",1766052563725,0.46638023,2859.9,2859.1,6.61458295]
["bitfinex","ETHUSD",1766052563931,0.9118,2859.5,2859.1,6.61458295]
["bitfinex","ETHUSD",1766052564127,0.3654,2859.4,2859.1,6.61458295]
["bitfinex","ETHUSD",1766052564308,0.3654,2859.4,2858.9,7.66525641]
["bitfinex","ETHUSD",1766052564309,1.2772,2859.4,2858.9,7.66525641]
["bitfinex","ETHUSD",1766052564509,0.9118,2859.8,2858.9,11.1631042]
["bitfinex","ETHUSD",1766052564737,0.46638023,2859.9,2858.9,11.1631042]
["bitfinex","ETHUSD",1766052565036,0.39828973,2859.9,2859.0,1.16064487]
["bitfinex","ETHUSD",1766052565218,0.9118,2859.8,2859.0,1.16064487]
["bitfinex","ETHUSD",1766052565416,1.2772,2859.6,2859.1,6.61458295]
["bitfinex","ETHUSD",1766052565616,0.002,2859.9,2859.3,6.61458295]
["bitfinex","ETHUSD",1766052565846,1.2772,2859.5,2859.3,6.61458295]
["bitfinex","ETHUSD",1766052566010,0.002,2859.9,2859.3,7.27604124]
["bitfinex","ETHUSD",1766052566335,0.002,2859.9,2859.4,1.05072368]
["bitfinex","ETHUSD",1766052566540,0.9118,2859.6,2859.4,1.05072368]
["bitfinex","ETHUSD",1766052566742,1.2772,2859.5,2859.4,1.05072368]
["bitfinex","ETHUSD",1766052566941,0.002,2859.9,2859.4,1.05072368]
["bitfinex","ETHUSD",1766052567128,0.002,2859.9,2859.4,7.66530663]
["bitfinex","ETHUSD",1766052567311,0.002,2859.9,2859.5,1.11625872]
["bitfinex","ETHUSD",1766052568243,0.002,2859.9,2859.6,6.61458295]
["bitfinex","ETHUSD",1766052568826,0.002,2859.9,2859.5,1.11625872]
["bitfinex","ETHUSD",1766052569022,1.2792,2859.9,2859.4,7.71455125]
["bitfinex","ETHUSD",1766052569234,1.2792,2859.9,2859.4,11.21176119]
["bitfinex","ETHUSD",1766052569551,1.2792,2859.9,2859.6,6.61458295]
["bitfinex","ETHUSD",1766052569552,0.002,2859.9,2859.6,6.61458295]
["bitfinex","ETHUSD",1766052571347,0.002,2859.9,2859.4,4.59710634]
["bitfinex","ETHUSD",1766052571516,1.2772,2859.8,2859.5,6.61458295]
["bitfinex","ETHUSD",1766052571717,1.2792,2859.9,2859.6,1.01609656]
["bitfinex","ETHUSD",1766052572529,1.2792,2859.9,2859.7,1.05060593]
["bitfinex","ETHUSD",1766052573921,0.002,2859.9,2859.7,1.05060593]
["bitfinex","ETHUSD",1766052574433,1.2772,2859.8,2859.7,1.05060593]
["bitfinex","ETHUSD",1766052574634,1.2792,2859.9,2859.7,1.05060593]
["bitfinex","ETHUSD",1766052575450,0.002,2860.3,2859.7,12.03027978]
["bitfinex","ETHUSD",1766052575638,1.2792,2860.3,2859.9,6.61458295]
["bitfinex","ETHUSD",1766052575873,1.2792,2860.3,2859.7,5.41569683]
["bitfinex","ETHUSD",1766052575874,1.2772,2860.2,2859.7,12.03027978]
["bitfinex","ETHUSD",1766052576435,0.002,2860.3,2859.7,10.97967385]
["bitfinex","ETHUSD",1766052576854,1.2792,2860.3,2859.8,1.05048085]
["bitfinex","ETHUSD",1766052577052,1.2792,2860.3,2859.8,2.36003044]
["bitfinex","ETHUSD",1766052577444,1.2792,2860.3,2859.6,3.49696417]
["bitfinex","ETHUSD",1766052577445,1.2772,2860.2,2859.6,3.49696417]
["bitfinex","ETHUSD",1766052577756,1.2772,2860.2,2859.6,11.16209626]
["bitfinex","ETHUSD",1766052577937,0.9118,2860.2,2859.7,3.49681598]
["bitfinex","ETHUSD",1766052578258,0.002,2860.3,2859.8,6.61458295]
["bitfinex","ETHUSD",1766052578463,1.2792,2860.3,2859.8,10.11133032]
["bitfinex","ETHUSD",1766052578641,0.002,2860.2,2859.8,10.11133032]
["bitfinex","ETHUSD",1766052578847,0.002,2860.2,2859.8,6.61458295]
["bitfinex","ETHUSD",1766052579048,0.002,2860.7,2860.0,6.61458295]
["bitfinex","ETHUSD",1766052579249,1.2772,2860.4,2860.0,6.61458295]
["bitfinex","ETHUSD",1766052579629,1.2772,2860.4,2859.9,0.14006166]
["bitfinex","ETHUSD",1766052580626,0.9118,2860.3,2859.9,0.14006166]
["bitfinex","ETHUSD",1766052581254,1.2772,2860.3,2859.9,0.14006166]
["bitfinex","ETHUSD",1766052581558,1.2772,2860.3,2859.9,1.28174561]
["bitfinex","ETHUSD",1766052581958,1.2772,2860.6,2860.0,6.61458295]
["bitfinex","ETHUSD",1766052582528,0.9898,2860.5,2860.0,6.61458295]
["bitfinex","ETHUSD",1766052582761,1.348,2860.5,2860.0,6.61458295]
["bitfinex","ETHUSD",1766052583855,0.9898,2860.4,2860.0,6.61458295]
["bitfinex","ETHUSD",1766052584061,1.348,2860.4,2860.0,7.865496]
["bitfinex","ETHUSD",1766052585542,0.002,2860.7,2860.0,7.865496]
["bitfinex","ETHUSD",1766052585854,0.9898,2860.4,2860.0,1.25091305]
["bitfinex","ETHUSD",1766052586060,1.348,2860.3,2860.0,1.25091305]
["bitfinex","ETHUSD",1766052587459,0.3582,2860.3,2860.0,1.25091305]
["bitfinex","ETHUSD",1766052587765,1.348,2860.2,2859.9,0.14006166]
["bitfinex","ETHUSD",1766052588140,1.348,2860.4,2859.9,0.14006166]
["bitfinex","ETHUSD",1766052588333,0.002,2860.5,2859.9,0.14006166]
["bitfinex","ETHUSD",1766052589059,0.9898,2860.2,2859.9,0.14006166]
["bitfinex","ETHUSD",1766052589252,1.348,2860.2,2859.9,0.14006166]
["bitfinex","ETHUSD",1766052589434,1.348,2860.2,2859.9,1.17013717]
["bitfinex","ETHUSD",1766052589633,1.348,2860.4,2859.9,1.17013717]
["bitfinex","ETHUSD",1766052589848,0.9898,2860.3,2859.9,1.17013717]
["bitfinex","ETHUSD",1766052590262,1.348,2860.3,2859.9,1.17013717]
["bitfinex","ETHUSD",1766052591059,0.002,2860.5,2859.9,1.17013717]
["bitfinex","ETHUSD",1766052591433,0.002,2860.5,2859.9,1.03007551]
["bitfinex","ETHUSD",1766052591638,0.002,2860.5,2860.0,1.11413721]
["bitfinex","ETHUSD",1766052591839,1.348,2860.4,2860.0,1.11413721]
["bitfinex","ETHUSD",1766052592068,0.002,2860.5,2860.0,1.11413721]
["bitfinex","ETHUSD",1766052592360,1.348,2860.4,2859.9,0.46638023]
["bitfinex","ETHUSD",1766052592563,0.3582,2860.3,2859.9,0.46638023]
["bitfinex","ETHUSD",1766052592766,0.002,2860.5,2859.9,0.46638023]
["bitfinex","ETHUSD",1766052592951,0.002,2860.5,2859.7,0.04924462]
["bitfinex","ETHUSD",1766052592952,0.9898,2860.2,2859.7,0.04924462]
["bitfinex","ETHUSD",1766052593154,1.348,2859.9,2859.6,0.001]
["bitfinex","ETHUSD",1766052593466,0.9898,2859.8,2859.6,0.001]
["bitfinex","ETHUSD",1766052593667,0.9898,2859.6,2859.0,0.1355]
["bitfinex","ETHUSD",1766052593849,1.348,2859.7,2859.2,0.1355]
["bitfinex","ETHUSD",1766052594670,0.3582,2860.1,2859.3,6.61458295]
["bitfinex","ETHUSD",1766052594871,0.3582,2860.0,2859.6,0.001]
["bitfinex","ETHUSD",1766052595170,1.348,2859.9,2859.6,0.001]
["bitfinex","ETHUSD",1766052595378,1.348,2860.2,2859.6,0.001]
["bitfinex","ETHUSD",1766052595672,3.96060299,2860.3,2859.6,0.001]
["bitfinex","ETHUSD",1766052595869,0.9898,2860.2,2859.6,0.001]
["bitfinex","ETHUSD",1766052596076,3.96060299,2860.3,2859.6,0.001]
["bitfinex","ETHUSD",1766052596077,0.3582,2859.9,2859.6,0.001]
["bitfinex","ETHUSD",1766052596277,0.9898,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1766052596681,1.348,2859.8,2859.6,0.001]
["bitfinex","ETHUSD",1766052599070,0.9898,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1766052599775,1.348,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1766052600478,1.348,2859.6,2859.2,6.61458295]
["bitfinex","ETHUSD",1766052600673,1.348,2859.6,2859.3,0.6750083]
["bitfinex","ETHUSD",1766052600974,4.45584094,2860.1,2859.0,6.66382757]
["bitfinex","ETHUSD",1766052600975,0.9898,2859.5,2859.0,6.66382757]
["bitfinex","ETHUSD",1766052601178,0.9898,2859.2,2859.0,0.04924462]
["bitfinex","ETHUSD",1766052601358,0.3582,2859.4,2859.0,0.04924462]
["bitfinex","ETHUSD",1766052601553,1.348,2859.4,2859.0,10.16155216]
["bitfinex","ETHUSD",1766052601777,3.9608277,2860.1,2859.5,0.001]
["bitfinex","ETHUSD",1766052602148,1.348,2860.0,2859.5,0.001]
["bitfinex","ETHUSD",1766052602350,0.9898,2860.0,2859.5,0.001]
["bitfinex","ETHUSD",1766052602550,0.9898,2859.8,2859.5,0.001]
["bitfinex","ETHUSD",1766052602751,0.3582,2859.9,2859.5,0.001]
["bitfinex","ETHUSD",1766052602752,0.9898,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1766052602949,1.348,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1766052603780,1.3472,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1766052603979,0.3582,2859.6,2859.0,6.80032757]
["bitfinex","ETHUSD",1766052604273,0.3582,2859.6,2859.0,7.87561179]
["bitfinex","ETHUSD",1766052605379,0.3582,2859.6,2859.0,11.37333312]
["bitfinex","ETHUSD",1766052605584,0.3582,2859.6,2859.0,7.87561179]
["bitfinex","ETHUSD",1766052605786,1.348,2859.6,2859.0,7.87561179]
["bitfinex","ETHUSD",1766052606083,0.3582,2859.6,2859.0,7.87561179]
["bitfinex","ETHUSD",1766052606287,1.348,2859.5,2859.1,1.177885]
["bitfinex","ETHUSD",1766052606456,1.348,2859.5,2859.0,1.26102884]
["bitfinex","ETHUSD",1766052606755,0.9898,2859.4,2859.0,1.26102884]
["bitfinex","ETHUSD",1766052607079,0.9898,2859.4,2859.0,0.18574462]
["bitfinex","ETHUSD",1766052607674,0.3582,2859.5,2859.0,3.54696467]
["bitfinex","ETHUSD",1766052607874,1.348,2859.5,2859.1,0.1365]
["bitfinex","ETHUSD",1766052608271,0.9898,2859.5,2859.1,3.63410129]
["bitfinex","ETHUSD",1766052608482,1.348,2859.7,2859.1,3.63410129]
["bitfinex","ETHUSD",1766052608656,0.9898,2859.6,2859.2,0.50483459]
["bitfinex","ETHUSD",1766052609169,7.07896318,2860.1,2859.2,0.50483459]
["bitfinex","ETHUSD",1766052609368,1.348,2860.0,2859.2,0.1365]
["bitfinex","ETHUSD",1766052609681,0.9898,2859.8,2859.2,0.1365]
["bitfinex","ETHUSD",1766052609886,1.348,2859.8,2859.2,0.1365]
["bitfinex","ETHUSD",1766052610186,1.348,2859.8,2859.3,0.17147359]
["bitfinex","ETHUSD",1766052610361,1.348,2859.8,2859.4,0.1365]
["bitfinex","ETHUSD",1766052610964,1.348,2859.8,2859.2,0.1365]
["bitfinex","ETHUSD",1766052611156,0.3582,2859.8,2859.2,0.50494142]
["bitfinex","ETHUSD",1766052611356,0.9898,2859.6,2859.2,0.1365]
["bitfinex","ETHUSD",1766052611656,1.348,2859.6,2859.2,0.1365]
["bitfinex","ETHUSD",1766052611854,1.348,2859.6,2859.1,0.406504]
["bitfinex","ETHUSD",1766052612088,1.348,2859.6,2859.2,0.1365]
["bitfinex","ETHUSD",1766052612674,0.9309,2860.0,2859.2,0.1365]
["bitfinex","ETHUSD",1766052612879,1.3002,2859.9,2859.3,0.1365]
["bitfinex","ETHUSD",1766052613079,0.9309,2859.8,2859.3,0.1365]
["bitfinex","ETHUSD",1766052613280,0.3693,2859.8,2859.3,0.1365]
["bitfinex","ETHUSD",1766052613481,0.9309,2859.7,2859.3,0.1365]
["bitfinex","ETHUSD",1766052614173,1.3058,2859.7,2859.3,0.1365]
["bitfinex","ETHUSD",1766052614372,1.3058,2859.7,2859.3,0.61643218]
["bitfinex","ETHUSD",1766052614889,0.9309,2859.7,2859.3,0.61643218]
["bitfinex","ETHUSD",1766052615092,0.3749,2859.9,2859.3,0.61643218]
["bitfinex","ETHUSD",1766052615291,1.2854,2859.9,2859.3,0.61643218]
["bitfinex","ETHUSD",1766052615588,0.9105,2859.8,2859.3,0.61643218]
["bitfinex","ETHUSD",1766052615771,1.2854,2859.8,2859.3,0.61643218]
["bitfinex","ETHUSD",1766052617090,1.2854,2859.7,2859.3,0.61643218]
["bitfinex","ETHUSD",1766052617391,0.9105,2859.6,2859.3,0.47993218]
["bitfinex","ETHUSD",1766052617763,0.9105,2859.6,2859.2,0.1365]
["bitfinex","ETHUSD",1766052618289,0.3749,2859.6,2859.1,0.406504]
["bitfinex","ETHUSD",1766052618493,0.9105,2859.5,2859.1,0.543004]
["bitfinex","ETHUSD",1766052618793,7.07785972,2860.1,2859.1,0.406504]
["bitfinex","ETHUSD",1766052618961,1.2874,2859.7,2859.1,0.406504]
["bitfinex","ETHUSD",1766052619158,0.9105,2859.6,2859.2,0.53193832]
["bitfinex","ETHUSD",1766052619383,1.2854,2859.6,2859.2,0.53193832]
["bitfinex","ETHUSD",1766052619592,0.3749,2859.6,2859.1,0.406504]
["bitfinex","ETHUSD",1766052619793,1.2854,2859.5,2859.1,0.543004]
["bitfinex","ETHUSD",1766052620458,0.9105,2859.5,2859.1,0.543004]
["bitfinex","ETHUSD",1766052620659,0.3769,2859.7,2859.1,0.543004]
["bitfinex","ETHUSD",1766052620866,0.002,2859.7,2859.2,0.1365]
["bitfinex","ETHUSD",1766052621065,0.002,2859.7,2859.4,0.1365]
["bitfinex","ETHUSD",1766052621581,0.002,2859.7,2859.3,0.54055813]
["bitfinex","ETHUSD",1766052621788,0.9105,2860.0,2859.4,0.1345]
["bitfinex","ETHUSD",1766052623194,1.2854,2860.0,2859.4,0.1345]
["bitfinex","ETHUSD",1766052623668,1.2854,2860.0,2859.4,3.63171365]
["bitfinex","ETHUSD",1766052623864,3.96238234,2860.5,2859.5,0.53807718]
["bitfinex","ETHUSD",1766052624069,0.3749,2860.3,2859.5,0.1345]
["bitfinex","ETHUSD",1766052624298,1.2854,2859.9,2859.3,4.03584979]
["bitfinex","ETHUSD",1766052625302,1.2854,2859.9,2859.4,3.63172966]
["bitfinex","ETHUSD",1766052625472,1.2854,2859.9,2859.4,0.1345]
["bitfinex","ETHUSD",1766052625799,1.2854,2859.9,2859.5,0.40358635]
["bitfinex","ETHUSD",1766052626802,1.2854,2859.9,2859.4,0.1345]
["bitfinex","ETHUSD",1766052627001,0.46438023,2860.0,2859.1,0.001]
["bitfinex","ETHUSD",1766052627298,0.9105,2859.7,2859.1,0.001]
["bitfinex","ETHUSD",1766052627490,0.3749,2859.3,2859.1,0.001]
["bitfinex","ETHUSD",1766052627799,0.3749,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1766052627800,0.3749,2859.2,2859.0,0.001]
["bitfinex","ETHUSD",1766052628106,13.64037996,2859.8,2858.6,0.04924462]
["bitfinex","ETHUSD",1766052628107,0.9105,2858.8,2858.6,0.04924462]
["bitfinex","ETHUSD",1766052628295,1.2854,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1766052628602,0.3749,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1766052630403,0.3749,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1766052630591,0.3749,2858.4,2858.1,0.04924462]
["bitfinex","ETHUSD",1766052630910,0.9105,2858.3,2858.1,0.04924462]
["bitfinex","ETHUSD",1766052631207,0.9105,2858.4,2858.1,0.04924462]
["bitfinex","ETHUSD",1766052631418,0.3749,2858.7,2858.1,0.04924462]
["bitfinex","ETHUSD",1766052631591,0.9105,2858.6,2858.1,0.04924462]
["bitfinex","ETHUSD",1766052631775,1.2854,2858.5,2858.1,0.04924462]
["bitfinex","ETHUSD",1766052631978,0.46438023,2859.2,2858.1,0.18674462]
["bitfinex","ETHUSD",1766052632192,1.68157397,2859.1,2858.3,0.04924462]
["bitfinex","ETHUSD",1766052632390,0.9105,2859.0,2858.4,0.1375]
["bitfinex","ETHUSD",1766052632595,0.39617397,2859.1,2858.3,0.04924462]
["bitfinex","ETHUSD",1766052632805,1.2854,2859.0,2858.3,0.04924462]
["bitfinex","ETHUSD",1766052633020,0.39617397,2859.1,2858.3,0.04924462]
["bitfinex","ETHUSD",1766052633226,0.9105,2858.8,2858.3,0.04924462]
["bitfinex","ETHUSD",1766052633430,0.9105,2858.8,2858.4,0.1375]
["bitfinex","ETHUSD",1766052633796,1.2854,2858.8,2858.3,0.18674462]
["bitfinex","ETHUSD",1766052635525,1.2854,2859.2,2858.5,0.1375]
["bitfinex","ETHUSD",1766052635953,0.9105,2859.1,2858.5,0.1375]
["bitfinex","ETHUSD",1766052636131,0.3749,2859.2,2858.6,0.1375]
["bitfinex","ETHUSD",1766052636298,1.2854,2859.2,2858.7,0.1375]
["bitfinex","ETHUSD",1766052636498,0.9105,2859.1,2858.7,0.1375]
["bitfinex","ETHUSD",1766052636731,1.2854,2859.2,2858.7,0.1375]
["bitfinex","ETHUSD",1766052637032,0.3749,2859.1,2858.5,0.04924462]
["bitfinex","ETHUSD",1766052637232,0.9105,2858.9,2858.5,0.04924462]
["bitfinex","ETHUSD",1766052637428,0.9105,2858.9,2858.5,0.18674462]
["bitfinex","ETHUSD",1766052637731,1.2854,2859.0,2858.5,0.18674462]
["bitfinex","ETHUSD",1766052638831,0.3749,2859.2,2858.6,0.1375]
["bitfinex","ETHUSD",1766052638999,0.9105,2859.3,2858.7,0.1375]
["bitfinex","ETHUSD",1766052639199,4.86314258,2859.7,2858.8,0.1375]
["bitfinex","ETHUSD",1766052639200,1.2854,2859.6,2858.8,0.1375]
["bitfinex","ETHUSD",1766052639831,1.2854,2859.6,2859.0,0.1375]
["bitfinex","ETHUSD",1766052640532,0.9105,2859.5,2859.0,0.1375]
["bitfinex","ETHUSD",1766052640733,1.2854,2859.5,2859.0,0.1375]
["bitfinex","ETHUSD",1766052640899,0.9105,2859.4,2859.0,0.1375]
["bitfinex","ETHUSD",1766052641100,0.9105,2859.4,2858.8,0.405504]
["bitfinex","ETHUSD",1766052641529,3.49700763,2859.6,2858.7,0.04924462]
["bitfinex","ETHUSD",1766052641530,0.3749,2859.1,2858.7,0.04924462]
["bitfinex","ETHUSD",1766052641729,0.9105,2858.9,2858.7,0.04924462]
["bitfinex","ETHUSD",1766052641930,0.9105,2859.2,2858.7,0.04924462]
["bitfinex","ETHUSD",1766052642132,13.60749475,2859.6,2858.7,0.04924462]
["bitfinex","ETHUSD",1766052642304,1.3293,2859.4,2858.7,0.04924462]
["bitfinex","ETHUSD",1766052642623,0.3572,2859.1,2858.7,0.04924462]
["bitfinex","ETHUSD",1766052642816,0.9721,2858.9,2858.7,0.04924462]
["bitfinex","ETHUSD",1766052644715,1.3293,2859.0,2858.7,0.04924462]
["bitfinex","ETHUSD",1766052644937,0.9721,2859.0,2858.7,0.04924462]
["bitfinex","ETHUSD",1766052645234,1.3293,2859.1,2858.7,0.04924462]
["bitfinex","ETHUSD",1766052646534,0.9721,2858.9,2858.7,0.04924462]
["bitfinex","ETHUSD",1766052646700,0.9721,2858.9,2858.5,0.18674462]
["bitfinex","ETHUSD",1766052646901,0.9721,2858.9,2858.6,0.405504]
["bitfinex","ETHUSD",1766052648038,1.3293,2859.0,2858.6,0.405504]
["bitfinex","ETHUSD",1766052649135,0.9721,2859.3,2858.6,0.543004]
["bitfinex","ETHUSD",1766052649337,1.3293,2859.3,2858.7,0.40905588]
["bitfinex","ETHUSD",1766052649737,1.3293,2859.3,2858.7,0.54655588]
["bitfinex","ETHUSD",1766052650340,1.3293,2859.3,2858.8,0.1375]
["bitfinex","ETHUSD",1766052652122,0.002,2859.1,2858.8,0.1375]
["bitfinex","ETHUSD",1766052652937,0.002,2859.1,2858.7,0.54655588]
["bitfinex","ETHUSD",1766052653246,0.0012,2859.1,2858.7,0.54655588]
["bitfinex","ETHUSD",1766052653408,0.9721,2858.9,2858.7,0.40905588]
["bitfinex","ETHUSD",1766052653612,0.3572,2858.8,2858.4,0.5958095]
["bitfinex","ETHUSD",1766052653812,0.3572,2858.7,2858.4,0.5958095]
["bitfinex","ETHUSD",1766052654023,0.9721,2858.6,2858.4,0.5958095]
["bitfinex","ETHUSD",1766052654222,0.9721,2858.6,2858.3,0.001]
["bitfinex","ETHUSD",1766052654913,1.3293,2858.9,2858.3,0.1385]
["bitfinex","ETHUSD",1766052655633,0.9721,2858.9,2858.3,0.1385]
["bitfinex","ETHUSD",1766052655945,0.3584,2859.1,2858.4,0.1375]
["bitfinex","ETHUSD",1766052656133,1.3305,2859.1,2858.4,0.1375]
["bitfinex","ETHUSD",1766052657116,1.3305,2859.1,2858.4,0.55018083]
["bitfinex","ETHUSD",1766052657446,1.3293,2859.0,2858.4,0.41268083]
["bitfinex","ETHUSD",1766052657642,1.3293,2859.0,2858.3,0.18774462]
["bitfinex","ETHUSD",1766052657835,0.9721,2858.9,2858.3,0.18774462]
["bitfinex","ETHUSD",1766052659445,0.9721,2858.9,2858.3,0.05024462]
["bitfinex","ETHUSD",1766052659748,0.9721,2858.9,2858.4,0.1375]
["bitfinex","ETHUSD",1766052659950,1.3305,2859.1,2858.4,0.1375]
["bitfinex","ETHUSD",1766052660151,0.3584,2859.1,2858.5,0.36863011]
["bitfinex","ETHUSD",1766052660323,0.3584,2859.1,2858.5,0.50613011]
["bitfinex","ETHUSD",1766052660324,0.9721,2858.9,2858.5,0.50613011]
["bitfinex","ETHUSD",1766052660520,0.9721,2858.8,2858.5,0.36863011]
["bitfinex","ETHUSD",1766052660737,0.9721,2858.7,2858.3,0.18774462]
["bitfinex","ETHUSD",1766052661752,0.3572,2858.8,2858.3,0.18774462]
["bitfinex","ETHUSD",1766052661953,1.3293,2858.8,2858.3,0.18774462]
["bitfinex","ETHUSD",1766052663159,1.3293,2858.8,2858.3,0.05024462]
["bitfinex","ETHUSD",1766052663330,1.3293,2858.8,2858.4,0.1375]
["bitfinex","ETHUSD",1766052663658,1.3293,2858.8,2858.4,0.5466954]
["bitfinex","ETHUSD",1766052663847,1.3293,2859.0,2858.4,0.1375]
["bitfinex","ETHUSD",1766052665260,0.9721,2858.9,2858.4,0.1375]
["bitfinex","ETHUSD",1766052665459,1.3293,2858.9,2858.4,0.1375]
["bitfinex","ETHUSD",1766052666464,0.9721,2858.8,2858.4,0.1375]
["bitfinex","ETHUSD",1766052667563,1.3293,2858.9,2858.4,0.1375]
["bitfinex","ETHUSD",1766052667862,1.3293,2858.9,2858.4,0.54669481]
["bitfinex","ETHUSD",1766052668666,0.3572,2858.9,2858.4,0.54669481]
["bitfinex","ETHUSD",1766052668959,1.3293,2858.9,2858.4,0.54669481]
["bitfinex","ETHUSD",1766052669460,1.3293,2858.9,2858.5,0.1375]
["bitfinex","ETHUSD",1766052671784,1.3293,2858.9,2858.4,0.543004]
["bitfinex","ETHUSD",1766052672079,1.3293,2858.8,2858.4,0.543004]
["bitfinex","ETHUSD",1766052673784,0.0012,2859.1,2858.4,0.543004]
["bitfinex","ETHUSD",1766052673958,0.9845,2858.9,2858.4,0.405504]
["bitfinex","ETHUSD",1766052674162,1.3482,2858.8,2858.4,1.89825595]
["bitfinex","ETHUSD",1766052674477,1.3482,2858.8,2858.4,0.98488136]
["bitfinex","ETHUSD",1766052675693,1.3482,2858.8,2858.4,0.84738136]
["bitfinex","ETHUSD",1766052676590,0.0012,2859.1,2858.7,0.1375]
["bitfinex","ETHUSD",1766052677584,1.3482,2859.0,2858.6,0.405504]
["bitfinex","ETHUSD",1766052677952,1.3474,2859.0,2858.6,0.405504]
["bitfinex","ETHUSD",1766052678980,0.9837,2859.0,2858.6,0.543004]
["bitfinex","ETHUSD",1766052679153,0.0012,2859.1,2858.6,0.405504]
["bitfinex","ETHUSD",1766052679352,0.0012,2859.1,2858.7,0.1375]
["bitfinex","ETHUSD",1766052680658,0.0012,2859.1,2858.6,0.94958809]
["bitfinex","ETHUSD",1766052680659,0.002,2859.3,2858.8,0.405504]
["bitfinex","ETHUSD",1766052680857,0.002,2859.3,2858.8,0.1363]
["bitfinex","ETHUSD",1766052681664,1.3502,2859.3,2858.8,0.1363]
["bitfinex","ETHUSD",1766052682883,0.9845,2859.2,2858.8,0.1363]
["bitfinex","ETHUSD",1766052686389,1.3482,2859.2,2858.8,0.1363]
["bitfinex","ETHUSD",1766052689005,3.49942079,2859.3,2858.4,0.001]
["bitfinex","ETHUSD",1766052689175,0.9845,2858.9,2858.4,0.001]
["bitfinex","ETHUSD",1766052689366,0.34994208,2859.2,2858.5,0.1363]
["bitfinex","ETHUSD",1766052689367,0.9845,2859.1,2858.5,0.1363]
["bitfinex","ETHUSD",1766052690491,1.3482,2859.2,2858.4,0.406504]
["bitfinex","ETHUSD",1766052690661,0.3637,2858.7,2858.4,0.406504]
["bitfinex","ETHUSD",1766052690861,0.9845,2858.6,2858.4,0.406504]
["bitfinex","ETHUSD",1766052691096,0.41529001,2858.6,2858.4,0.406504]
["bitfinex","ETHUSD",1766052691596,6.61552221,2859.1,2858.4,0.001]
["bitfinex","ETHUSD",1766052691597,0.3637,2859.0,2858.4,0.001]
["bitfinex","ETHUSD",1766052692703,0.3637,2859.0,2858.8,0.001]
["bitfinex","ETHUSD",1766052692997,0.3637,2859.0,2858.4,0.001]
["bitfinex","ETHUSD",1766052692998,0.3637,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1766052693180,1.3482,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1766052693505,0.3637,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1766052693686,1.3482,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1766052693887,6.99557092,2859.0,2858.3,0.001]
["bitfinex","ETHUSD",1766052693888,6.61552221,2858.7,2858.3,0.001]
["bitfinex","ETHUSD",1766052694087,0.9845,2858.4,2858.1,0.04924462]
["bitfinex","ETHUSD",1766052694314,1.3482,2858.3,2858.0,0.001]
["bitfinex","ETHUSD",1766052694472,1.3482,2858.2,2858.0,0.001]
["bitfinex","ETHUSD",1766052694778,0.9845,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1766052694977,0.9845,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766052696297,0.3637,2858.3,2857.8,0.001]
["bitfinex","ETHUSD",1766052696497,0.3637,2858.3,2857.8,0.1393]
["bitfinex","ETHUSD",1766052696796,0.9845,2858.2,2857.8,0.1393]
["bitfinex","ETHUSD",1766052697296,0.3637,2858.3,2857.8,0.1393]
["bitfinex","ETHUSD",1766052697497,3.49816005,2858.7,2857.9,0.1383]
["bitfinex","ETHUSD",1766052697696,10.11341838,2858.9,2857.9,0.1383]
["bitfinex","ETHUSD",1766052697697,1.3482,2858.6,2857.9,0.1383]
["bitfinex","ETHUSD",1766052697886,1.3482,2858.6,2858.0,0.543804]
["bitfinex","ETHUSD",1766052700622,0.9845,2858.6,2858.0,0.405504]
["bitfinex","ETHUSD",1766052700787,1.3482,2859.0,2858.3,0.1383]
["bitfinex","ETHUSD",1766052701107,1.3482,2859.0,2858.4,0.1383]
["bitfinex","ETHUSD",1766052701282,0.3637,2859.2,2858.5,0.405504]
["bitfinex","ETHUSD",1766052701476,0.3637,2859.2,2858.6,0.1383]
["bitfinex","ETHUSD",1766052701676,1.3482,2859.2,2858.6,0.1383]
["bitfinex","ETHUSD",1766052701876,0.9865,2859.3,2858.7,0.405504]
["bitfinex","ETHUSD",1766052702108,0.9865,2859.3,2858.8,0.1383]
["bitfinex","ETHUSD",1766052702608,0.9857,2859.3,2858.8,0.1383]
["bitfinex","ETHUSD",1766052702806,1.3585,2859.3,2858.8,0.1383]
["bitfinex","ETHUSD",1766052703535,0.374,2859.3,2858.8,0.1383]
["bitfinex","ETHUSD",1766052703710,1.3729,2859.3,2858.8,0.1383]
["bitfinex","ETHUSD",1766052704205,0.374,2859.3,2858.8,0.1383]
["bitfinex","ETHUSD",1766052704407,1.3717,2859.2,2858.7,0.543804]
["bitfinex","ETHUSD",1766052704612,1.3717,2859.1,2858.7,0.405504]
["bitfinex","ETHUSD",1766052705012,0.9989,2859.1,2858.7,0.405504]
["bitfinex","ETHUSD",1766052705313,0.9989,2859.1,2858.7,0.543804]
["bitfinex","ETHUSD",1766052707216,1.3729,2859.3,2858.7,0.543804]
["bitfinex","ETHUSD",1766052708613,1.3729,2859.3,2858.7,0.405504]
["bitfinex","ETHUSD",1766052708924,0.0012,2859.3,2858.8,0.1383]
["bitfinex","ETHUSD",1766052709217,1.0001,2859.3,2858.8,0.1383]
["bitfinex","ETHUSD",1766052709423,1.3729,2859.3,2858.8,0.85915708]
["bitfinex","ETHUSD",1766052710492,1.3729,2859.3,2858.8,0.1383]
["bitfinex","ETHUSD",1766052712602,0.374,2859.3,2858.8,0.1383]
["bitfinex","ETHUSD",1766052712804,0.9989,2859.2,2858.8,0.1383]
["bitfinex","ETHUSD",1766052713532,0.9989,2859.2,2858.7,0.405504]
["bitfinex","ETHUSD",1766052713723,1.3717,2859.2,2858.7,0.543804]
["bitfinex","ETHUSD",1766052714223,1.3717,2859.2,2858.8,0.1383]
["bitfinex","ETHUSD",1766052714425,0.9989,2859.2,2858.8,0.1383]
["bitfinex","ETHUSD",1766052716123,1.0009,2859.2,2858.8,0.1383]
["bitfinex","ETHUSD",1766052717924,0.002,2859.2,2858.7,0.405504]
["bitfinex","ETHUSD",1766052718124,0.002,2859.2,2858.8,0.1383]
["bitfinex","ETHUSD",1766052718305,0.002,2859.2,2858.9,0.1383]
["bitfinex","ETHUSD",1766052719321,0.002,2859.2,2858.7,0.405504]
["bitfinex","ETHUSD",1766052719501,0.002,2859.2,2858.8,0.1383]
["bitfinex","ETHUSD",1766052720440,1.3737,2859.2,2858.8,0.1383]
["bitfinex","ETHUSD",1766052720640,0.9989,2858.8,2858.4,0.04924462]
["bitfinex","ETHUSD",1766052720843,0.9989,2858.6,2858.4,0.04924462]
["bitfinex","ETHUSD",1766052721007,1.3717,2858.5,2858.1,0.04924462]
["bitfinex","ETHUSD",1766052721209,1.3717,2858.5,2858.1,0.39674462]
["bitfinex","ETHUSD",1766052721398,3.49786832,2858.9,2858.1,0.04924462]
["bitfinex","ETHUSD",1766052721399,0.9989,2858.2,2858.1,0.04924462]
["bitfinex","ETHUSD",1766052721629,0.9989,2858.2,2858.0,0.001]
["bitfinex","ETHUSD",1766052721827,0.3728,2858.7,2858.0,0.3485]
["bitfinex","ETHUSD",1766052722139,0.9989,2858.8,2858.1,0.04924462]
["bitfinex","ETHUSD",1766052722296,0.9989,2858.7,2858.2,0.3475]
["bitfinex","ETHUSD",1766052722499,1.3717,2858.7,2858.2,0.3475]
["bitfinex","ETHUSD",1766052723121,0.3728,2858.7,2858.2,0.3475]
["bitfinex","ETHUSD",1766052723294,0.9989,2858.6,2858.2,0.3475]
["bitfinex","ETHUSD",1766052723823,1.3717,2858.6,2858.2,0.3475]
["bitfinex","ETHUSD",1766052724019,0.3728,2858.6,2858.1,0.04924462]
["bitfinex","ETHUSD",1766052724225,0.3728,2858.6,2858.1,0.39674462]
["bitfinex","ETHUSD",1766052724522,1.3717,2858.6,2858.1,0.39774462]
["bitfinex","ETHUSD",1766052725252,0.9989,2858.5,2858.1,0.83395478]
["bitfinex","ETHUSD",1766052725727,0.9989,2858.6,2858.2,0.3475]
["bitfinex","ETHUSD",1766052726127,1.3717,2858.6,2858.2,0.3475]
["bitfinex","ETHUSD",1766052726313,0.9989,2858.5,2858.2,0.3475]
["bitfinex","ETHUSD",1766052726933,0.9989,2858.6,2858.2,0.3475]
["bitfinex","ETHUSD",1766052727473,0.9981,2858.6,2858.2,0.3475]
["bitfinex","ETHUSD",1766052731443,1.3717,2858.8,2858.3,0.3475]
["bitfinex","ETHUSD",1766052731647,0.9989,2858.7,2858.3,0.3475]
["bitfinex","ETHUSD",1766052732449,1.3024,2859.0,2858.3,0.3475]
["bitfinex","ETHUSD",1766052732653,1.3024,2858.9,2858.3,0.3475]
["bitfinex","ETHUSD",1766052732814,0.9483,2858.8,2858.3,0.3475]
["bitfinex","ETHUSD",1766052733013,0.9483,2858.7,2858.3,0.3475]
["bitfinex","ETHUSD",1766052734142,1.3024,2858.7,2858.3,0.3475]
["bitfinex","ETHUSD",1766052734447,1.3024,2859.1,2858.3,0.3475]
["bitfinex","ETHUSD",1766052734637,0.9483,2858.9,2858.3,0.3475]
["bitfinex","ETHUSD",1766052735147,0.9218,2859.2,2858.5,0.3595]
["bitfinex","ETHUSD",1766052735310,0.002,2859.2,2858.5,0.3595]
["bitfinex","ETHUSD",1766052735512,1.2633,2859.0,2858.5,0.3595]
["bitfinex","ETHUSD",1766052735712,0.9198,2859.1,2858.5,0.3595]
["bitfinex","ETHUSD",1766052735946,3.49948858,2859.2,2858.5,0.3595]
["bitfinex","ETHUSD",1766052735947,1.2633,2858.9,2858.5,0.3595]
["bitfinex","ETHUSD",1766052736149,0.9198,2858.8,2858.5,0.3595]
["bitfinex","ETHUSD",1766052736946,0.9198,2858.8,2858.4,0.405504]
["bitfinex","ETHUSD",1766052737323,0.9198,2858.8,2858.2,0.405504]
["bitfinex","ETHUSD",1766052737512,0.9198,2858.7,2858.2,0.405504]
["bitfinex","ETHUSD",1766052737718,1.2633,2858.7,2858.4,0.405504]
["bitfinex","ETHUSD",1766052737939,0.9198,2858.7,2858.4,0.767504]
["bitfinex","ETHUSD",1766052738317,0.9198,2859.1,2858.3,0.362]
["bitfinex","ETHUSD",1766052738510,0.3435,2859.0,2858.4,0.767504]
["bitfinex","ETHUSD",1766052738739,1.2633,2858.9,2858.5,0.362]
["bitfinex","ETHUSD",1766052738935,0.3435,2858.9,2858.4,0.405504]
["bitfinex","ETHUSD",1766052739135,0.3435,2859.0,2858.4,0.362]
["bitfinex","ETHUSD",1766052739650,1.2633,2859.0,2858.4,0.362]
["bitfinex","ETHUSD",1766052740754,1.2653,2858.8,2858.4,0.362]
["bitfinex","ETHUSD",1766052742133,0.3455,2858.8,2858.4,0.362]
["bitfinex","ETHUSD",1766052742324,0.9198,2858.7,2858.4,0.362]
["bitfinex","ETHUSD",1766052743044,0.9218,2858.8,2858.4,0.362]
["bitfinex","ETHUSD",1766052743224,0.9218,2858.8,2858.5,0.362]
["bitfinex","ETHUSD",1766052744354,0.9218,2858.8,2858.2,0.405504]
["bitfinex","ETHUSD",1766052744555,0.9218,2858.8,2858.3,0.362]
["bitfinex","ETHUSD",1766052744871,1.2653,2858.8,2858.3,0.362]
["bitfinex","ETHUSD",1766052745853,1.2653,2858.8,2858.2,0.405504]
["bitfinex","ETHUSD",1766052746052,0.9198,2858.7,2858.4,0.405504]
["bitfinex","ETHUSD",1766052746555,1.2653,2858.8,2858.4,0.767504]
["bitfinex","ETHUSD",1766052748024,0.002,2858.8,2858.5,0.362]
["bitfinex","ETHUSD",1766052748978,0.002,2858.8,2858.4,0.362]
["bitfinex","ETHUSD",1766052749641,0.002,2858.8,2858.4,0.363]
["bitfinex","ETHUSD",1766052750242,0.002,2858.8,2858.5,0.362]
["bitfinex","ETHUSD",1766052750973,1.2653,2859.2,2858.5,0.362]
["bitfinex","ETHUSD",1766052751280,1.2633,2859.1,2858.5,0.362]
["bitfinex","ETHUSD",1766052751572,1.2633,2859.0,2858.5,0.362]
["bitfinex","ETHUSD",1766052752250,1.2625,2859.0,2858.5,0.362]
["bitfinex","ETHUSD",1766052753072,0.3435,2859.0,2858.5,0.75308227]
["bitfinex","ETHUSD",1766052753382,0.3435,2859.0,2858.4,0.001]
["bitfinex","ETHUSD",1766052754174,0.9198,2858.9,2858.4,0.001]
["bitfinex","ETHUSD",1766052754472,0.3435,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1766052754672,1.2633,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1766052755349,0.9198,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1766052755766,0.9198,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1766052756578,1.2633,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1766052757681,0.9198,2858.7,2858.4,0.363]
["bitfinex","ETHUSD",1766052759917,0.002,2858.8,2858.4,0.363]
["bitfinex","ETHUSD",1766052760189,0.002,2858.8,2858.5,0.362]
["bitfinex","ETHUSD",1766052764429,3.85808547,2859.2,2858.5,0.362]
["bitfinex","ETHUSD",1766052764612,0.9409,2859.1,2858.5,0.362]
["bitfinex","ETHUSD",1766052764815,1.2995,2859.1,2858.5,0.362]
["bitfinex","ETHUSD",1766052765134,0.3586,2859.0,2858.5,0.362]
["bitfinex","ETHUSD",1766052765302,0.9409,2858.9,2858.5,0.362]
["bitfinex","ETHUSD",1766052765499,0.9409,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1766052765696,0.3586,2858.8,2858.4,0.3513]
["bitfinex","ETHUSD",1766052765898,0.9409,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1766052766100,0.002,2859.0,2858.4,0.001]
["bitfinex","ETHUSD",1766052766328,0.9409,2858.8,2858.4,0.3513]
["bitfinex","ETHUSD",1766052766627,1.2995,2858.8,2858.4,0.3513]
["bitfinex","ETHUSD",1766052766828,0.9409,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1766052767032,0.9409,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1766052768032,0.9409,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1766052768202,0.9409,2858.7,2858.4,0.3513]
["bitfinex","ETHUSD",1766052768526,0.9409,2858.8,2858.4,0.3513]
["bitfinex","ETHUSD",1766052768711,1.2995,2858.8,2858.4,0.3513]
["bitfinex","ETHUSD",1766052769529,1.2995,2858.8,2858.4,0.74121846]
["bitfinex","ETHUSD",1766052769833,0.9429,2859.0,2858.5,0.3503]
["bitfinex","ETHUSD",1766052770137,0.9409,2858.9,2858.5,0.3503]
["bitfinex","ETHUSD",1766052770838,1.2995,2858.9,2858.5,0.3503]
["bitfinex","ETHUSD",1766052771735,0.9409,2858.8,2858.5,0.3503]
["bitfinex","ETHUSD",1766052773038,0.9409,2858.8,2858.4,0.39091846]
["bitfinex","ETHUSD",1766052773236,0.9409,2858.8,2858.4,0.74121846]
["bitfinex","ETHUSD",1766052773706,0.9409,2858.8,2858.5,0.3503]
["bitfinex","ETHUSD",1766052774309,1.3015,2859.0,2858.5,0.3503]
["bitfinex","ETHUSD",1766052774744,0.9409,2858.9,2858.5,0.3503]
["bitfinex","ETHUSD",1766052775111,0.9409,2858.8,2858.5,0.3503]
["bitfinex","ETHUSD",1766052775311,0.9409,2858.8,2858.4,0.39091846]
["bitfinex","ETHUSD",1766052775524,0.9409,2858.8,2858.5,0.3503]
["bitfinex","ETHUSD",1766052775930,1.2995,2858.8,2858.4,0.74121846]
["bitfinex","ETHUSD",1766052776440,0.9409,2858.8,2858.4,0.39091846]
["bitfinex","ETHUSD",1766052776735,0.9409,2858.8,2858.5,0.3503]
["bitfinex","ETHUSD",1766052777038,1.2987,2858.8,2858.4,0.74121846]
["bitfinex","ETHUSD",1766052777237,0.3606,2859.0,2858.6,0.3503]
["bitfinex","ETHUSD",1766052778814,0.002,2859.0,2858.4,0.3513]
["bitfinex","ETHUSD",1766052779015,0.3586,2858.9,2858.4,0.3513]
["bitfinex","ETHUSD",1766052779334,1.2995,2858.8,2858.4,0.3513]
["bitfinex","ETHUSD",1766052779843,0.9409,2858.8,2858.4,0.3513]
["bitfinex","ETHUSD",1766052781449,1.2995,2858.8,2858.4,0.3513]
["bitfinex","ETHUSD",1766052783139,0.9409,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1766052783330,0.3586,2858.4,2858.1,0.001]
["bitfinex","ETHUSD",1766052783950,0.3586,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1766052784622,0.3586,2858.4,2858.0,0.81568023]
["bitfinex","ETHUSD",1766052784952,0.3586,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1766052785351,0.9409,2858.3,2858.0,0.001]
["bitfinex","ETHUSD",1766052785558,0.3586,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1766052785719,0.3586,2857.7,2857.5,0.001]
["bitfinex","ETHUSD",1766052785925,0.9409,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1766052786152,1.2995,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1766052786553,7.08123487,2858.5,2857.5,0.001]
["bitfinex","ETHUSD",1766052786768,0.3586,2858.2,2857.5,0.001]
["bitfinex","ETHUSD",1766052786969,0.3586,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1766052787169,1.40776667,2858.4,2857.5,0.3513]
["bitfinex","ETHUSD",1766052787478,1.2995,2858.1,2857.5,0.3513]
["bitfinex","ETHUSD",1766052787683,0.3586,2858.0,2857.5,0.3513]
["bitfinex","ETHUSD",1766052787846,0.9409,2857.9,2857.5,0.73660262]
["bitfinex","ETHUSD",1766052788780,0.9409,2857.9,2857.5,0.3513]
["bitfinex","ETHUSD",1766052789692,1.2995,2857.9,2857.5,0.3513]
["bitfinex","ETHUSD",1766052789898,1.2995,2857.8,2857.5,0.001]
["bitfinex","ETHUSD",1766052790360,0.3586,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1766052790792,0.3586,2857.6,2857.4,0.001]
["bitfinex","ETHUSD",1766052791589,3.49900668,2858.0,2857.3,0.001]
["bitfinex","ETHUSD",1766052791590,0.3586,2857.8,2857.3,0.001]
["bitfinex","ETHUSD",1766052791790,0.03337741,2857.7,2857.3,0.001]
["bitfinex","ETHUSD",1766052791999,0.3586,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766052792492,0.3748,2857.5,2857.3,0.001]
["bitfinex","ETHUSD",1766052792661,0.9727,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1766052792862,1.3475,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1766052793842,3.49921066,2857.8,2857.1,0.001]
["bitfinex","ETHUSD",1766052793843,1.3475,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1766052794117,0.9727,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1766052794315,1.3475,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1766052794804,0.9727,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1766052795015,0.3748,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1766052795212,0.3748,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766052795922,0.3748,2857.9,2857.0,0.3673]
["bitfinex","ETHUSD",1766052796088,0.3748,2858.5,2857.6,0.41554462]
["bitfinex","ETHUSD",1766052796288,0.3748,2858.7,2857.8,0.41554462]
["bitfinex","ETHUSD",1766052796484,0.83918023,2858.7,2857.8,0.41554462]
["bitfinex","ETHUSD",1766052796824,0.3748,2858.6,2857.8,0.41554462]
["bitfinex","ETHUSD",1766052797138,0.9727,2858.3,2857.8,0.3663]
["bitfinex","ETHUSD",1766052797283,0.9727,2858.2,2857.5,0.04924462]
["bitfinex","ETHUSD",1766052797483,0.9727,2858.1,2857.5,0.04924462]
["bitfinex","ETHUSD",1766052798120,0.002,2857.6,2857.5,0.51362485]
["bitfinex","ETHUSD",1766052799021,0.002,2857.6,2857.5,0.04924462]
["bitfinex","ETHUSD",1766052799218,0.002,2857.6,2857.5,0.95651985]
["bitfinex","ETHUSD",1766052799423,0.002,2857.6,2857.2,4.0134767]
["bitfinex","ETHUSD",1766052799587,0.9747,2857.6,2857.2,0.51362485]
["bitfinex","ETHUSD",1766052799921,0.9727,2857.4,2857.0,3.550298]
["bitfinex","ETHUSD",1766052800518,0.9747,2857.6,2857.0,3.550298]
["bitfinex","ETHUSD",1766052800719,1.3495,2857.6,2857.1,1.10808628]
["bitfinex","ETHUSD",1766052801120,0.002,2857.6,2857.2,0.3663]
["bitfinex","ETHUSD",1766052801529,1.3475,2858.0,2857.4,0.3663]
["bitfinex","ETHUSD",1766052801530,1.3467,2858.0,2857.4,0.3663]
["bitfinex","ETHUSD",1766052801700,0.9719,2858.0,2857.4,0.3663]
["bitfinex","ETHUSD",1766052802027,1.3467,2858.0,2857.4,1.069998]
["bitfinex","ETHUSD",1766052802229,0.3748,2858.0,2857.4,0.703698]
["bitfinex","ETHUSD",1766052802529,0.3748,2857.8,2857.2,0.51362485]
["bitfinex","ETHUSD",1766052803832,0.9727,2857.6,2857.2,0.51362485]
["bitfinex","ETHUSD",1766052804033,0.9727,2857.6,2857.2,0.87992485]
["bitfinex","ETHUSD",1766052804336,0.3748,2857.7,2857.2,3.54917408]
["bitfinex","ETHUSD",1766052804539,1.3475,2857.7,2857.2,3.91547408]
["bitfinex","ETHUSD",1766052804826,6.62143539,2858.2,2857.3,0.39154741]
["bitfinex","ETHUSD",1766052805000,6.62143539,2858.2,2857.4,0.3663]
["bitfinex","ETHUSD",1766052805001,0.3748,2858.1,2857.4,0.3663]
["bitfinex","ETHUSD",1766052805199,0.9727,2858.0,2857.4,0.3663]
["bitfinex","ETHUSD",1766052805449,0.3748,2857.8,2857.3,0.39154741]
["bitfinex","ETHUSD",1766052805730,0.002,2857.6,2857.2,0.51362485]
["bitfinex","ETHUSD",1766052805934,0.002,2857.6,2857.3,0.3663]
["bitfinex","ETHUSD",1766052806232,0.002,2857.6,2857.1,0.001]
["bitfinex","ETHUSD",1766052806233,0.9727,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1766052806431,0.9727,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1766052806618,0.9727,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1766052808106,0.9727,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1766052808427,0.9727,2857.4,2856.9,0.001]
["bitfinex","ETHUSD",1766052808626,0.9747,2857.6,2857.0,0.3663]
["bitfinex","ETHUSD",1766052809035,0.002,2857.6,2857.0,0.3663]
["bitfinex","ETHUSD",1766052809223,0.002,2857.6,2857.1,0.3663]
["bitfinex","ETHUSD",1766052809428,0.3768,2857.6,2857.0,0.74183643]
["bitfinex","ETHUSD",1766052809628,0.9727,2857.4,2857.0,0.74183643]
["bitfinex","ETHUSD",1766052810146,0.9727,2857.4,2856.9,0.001]
["bitfinex","ETHUSD",1766052810516,0.9727,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766052810716,1.3475,2857.2,2856.9,0.001]
["bitfinex","ETHUSD",1766052810948,0.9727,2857.2,2856.9,0.001]
["bitfinex","ETHUSD",1766052811520,1.3495,2857.6,2856.9,0.3673]
["bitfinex","ETHUSD",1766052811746,1.3475,2858.0,2857.3,6.99122469]
["bitfinex","ETHUSD",1766052811935,0.9727,2857.9,2857.3,0.3663]
["bitfinex","ETHUSD",1766052812731,1.3475,2857.9,2857.3,0.3663]
["bitfinex","ETHUSD",1766052813522,0.3748,2857.9,2857.2,0.04924462]
["bitfinex","ETHUSD",1766052813733,1.3475,2857.5,2857.0,0.04924462]
["bitfinex","ETHUSD",1766052813928,0.3748,2857.4,2857.0,0.04924462]
["bitfinex","ETHUSD",1766052814152,0.9727,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1766052814451,1.3475,2857.6,2857.1,0.001]
["bitfinex","ETHUSD",1766052814655,0.9727,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1766052814826,1.3475,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1766052815020,0.9727,2857.4,2857.1,0.001]
["bitfinex","ETHUSD",1766052815444,3.49912719,2857.9,2857.1,0.001]
["bitfinex","ETHUSD",1766052815624,0.9727,2857.7,2857.1,0.001]
["bitfinex","ETHUSD",1766052815833,0.9727,2857.7,2857.1,0.3673]
["bitfinex","ETHUSD",1766052816853,1.3495,2858.0,2857.2,0.41554462]
["bitfinex","ETHUSD",1766052817036,1.3495,2858.0,2857.3,6.99122469]
["bitfinex","ETHUSD",1766052817242,1.3495,2858.0,2857.4,0.3663]
["bitfinex","ETHUSD",1766052817828,3.87575449,2858.0,2857.4,0.3663]
["bitfinex","ETHUSD",1766052818023,1.3475,2857.8,2857.2,0.41554462]
["bitfinex","ETHUSD",1766052818652,0.3748,2857.8,2857.2,0.04924462]
["bitfinex","ETHUSD",1766052818856,0.3748,2857.5,2857.2,0.04924462]
["bitfinex","ETHUSD",1766052819022,0.9727,2857.4,2857.2,0.04924462]
["bitfinex","ETHUSD",1766052820078,1.3475,2857.5,2857.2,0.04924462]
["bitfinex","ETHUSD",1766052820961,0.3748,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1766052821160,0.03537741,2858.0,2856.9,0.001]
["bitfinex","ETHUSD",1766052821161,1.3475,2857.6,2856.9,0.3673]
["bitfinex","ETHUSD",1766052821334,0.9727,2857.6,2857.0,0.3663]
["bitfinex","ETHUSD",1766052821754,0.9727,2857.6,2856.9,0.75178495]
["bitfinex","ETHUSD",1766052821755,0.9727,2857.5,2856.9,0.75178495]
["bitfinex","ETHUSD",1766052822061,0.3748,2857.3,2856.9,0.75178495]
["bitfinex","ETHUSD",1766052822360,1.3475,2857.3,2856.9,0.75178495]
["bitfinex","ETHUSD",1766052823662,1.3441,2857.2,2856.9,0.75178495]
["bitfinex","ETHUSD",1766052823872,1.3441,2857.2,2856.9,0.001]
["bitfinex","ETHUSD",1766052824079,3.49922916,2857.8,2856.9,0.001]
["bitfinex","ETHUSD",1766052824280,0.9733,2857.7,2856.9,0.001]
["bitfinex","ETHUSD",1766052824470,0.3708,2857.6,2856.9,0.001]
["bitfinex","ETHUSD",1766052824672,0.9733,2857.5,2856.9,0.001]
["bitfinex","ETHUSD",1766052824871,0.3708,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766052825167,0.9733,2857.2,2856.9,0.001]
["bitfinex","ETHUSD",1766052825877,1.3441,2857.2,2856.9,0.001]
["bitfinex","ETHUSD",1766052826176,0.9733,2857.2,2856.9,0.40270575]
["bitfinex","ETHUSD",1766052826378,1.3433,2857.2,2856.9,0.40270575]
["bitfinex","ETHUSD",1766052826877,0.9725,2857.2,2856.9,0.40270575]
["bitfinex","ETHUSD",1766052827252,0.3708,2857.5,2856.9,0.40270575]
["bitfinex","ETHUSD",1766052828358,0.9733,2857.2,2856.9,0.40270575]
["bitfinex","ETHUSD",1766052829069,1.3441,2857.2,2856.9,0.40270575]
["bitfinex","ETHUSD",1766052829278,0.9733,2857.1,2856.9,0.001]
["bitfinex","ETHUSD",1766052829879,0.97350732,2857.1,2856.9,0.3677]
["bitfinex","ETHUSD",1766052830081,0.3708,2857.5,2856.9,0.3677]
["bitfinex","ETHUSD",1766052830287,0.3728,2857.7,2856.9,0.3677]
["bitfinex","ETHUSD",1766052830577,0.3728,2857.7,2857.0,1.47026707]
["bitfinex","ETHUSD",1766052831798,0.3708,2857.6,2857.0,1.47026707]
["bitfinex","ETHUSD",1766052832088,0.9733,2857.4,2857.0,1.47026707]
["bitfinex","ETHUSD",1766052836403,0.9733,2857.2,2857.0,1.10456707]
["bitfinex","ETHUSD",1766052837288,0.9733,2857.2,2857.0,0.05024462]
["bitfinex","ETHUSD",1766052839330,0.3708,2857.1,2856.9,0.001]
["bitfinex","ETHUSD",1766052839531,0.9733,2856.9,2856.8,0.05024462]
["bitfinex","ETHUSD",1766052839711,1.3441,2857.4,2856.8,0.05024462]
["bitfinex","ETHUSD",1766052839908,0.9733,2857.4,2856.8,0.05024462]
["bitfinex","ETHUSD",1766052840113,0.9733,2857.1,2856.8,0.05024462]
["bitfinex","ETHUSD",1766052840433,0.3708,2857.1,2856.8,0.05024462]
["bitfinex","ETHUSD",1766052840610,0.9733,2857.1,2856.8,0.05024462]
["bitfinex","ETHUSD",1766052840811,0.9733,2857.1,2856.8,0.41694462]
["bitfinex","ETHUSD",1766052841412,0.9733,2857.2,2856.8,0.41694462]
["bitfinex","ETHUSD",1766052841614,1.3441,2857.2,2856.8,0.41694462]
["bitfinex","ETHUSD",1766052843332,1.3441,2857.2,2856.8,1.17259404]
["bitfinex","ETHUSD",1766052844545,0.3708,2857.2,2856.8,1.17259404]
["bitfinex","ETHUSD",1766052844746,0.9733,2857.1,2856.8,0.80589404]
["bitfinex","ETHUSD",1766052844956,0.3708,2857.1,2856.8,0.80589404]
["bitfinex","ETHUSD",1766052845112,0.9733,2856.9,2856.8,0.001]
["bitfinex","ETHUSD",1766052846334,0.9733,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1766052846556,1.3441,2856.7,2856.4,0.04924462]
["bitfinex","ETHUSD",1766052846868,0.9733,2856.6,2856.4,0.04924462]
["bitfinex","ETHUSD",1766052847067,1.3441,2857.0,2856.4,0.88032485]
["bitfinex","ETHUSD",1766052847370,3.49999575,2857.2,2856.4,0.51362485]
["bitfinex","ETHUSD",1766052847664,3.4997751,2857.4,2856.4,0.51362485]
["bitfinex","ETHUSD",1766052847665,0.3708,2857.1,2856.5,0.3667]
["bitfinex","ETHUSD",1766052847871,1.3441,2857.0,2856.5,0.3667]
["bitfinex","ETHUSD",1766052848256,0.3708,2857.0,2856.5,0.3667]
["bitfinex","ETHUSD",1766052848481,0.9733,2856.9,2856.5,1.46742801]
["bitfinex","ETHUSD",1766052848647,0.9733,2856.9,2856.5,1.10072801]
["bitfinex","ETHUSD",1766052849052,0.9733,2856.9,2856.5,1.46742801]
["bitfinex","ETHUSD",1766052849641,0.9733,2856.8,2856.5,1.10072801]
["bitfinex","ETHUSD",1766052850975,0.9725,2856.8,2856.5,1.10072801]
["bitfinex","ETHUSD",1766052851178,0.9725,2856.8,2856.5,1.10172801]
["bitfinex","ETHUSD",1766052852041,1.3433,2856.8,2856.5,1.10172801]
["bitfinex","ETHUSD",1766052854387,0.3708,2856.8,2856.5,1.10172801]
["bitfinex","ETHUSD",1766052854583,0.9376,2856.7,2856.5,1.10172801]
["bitfinex","ETHUSD",1766052854886,0.9376,2856.6,2856.5,1.10172801]
["bitfinex","ETHUSD",1766052855081,0.9376,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1766052855288,1.2808,2856.7,2856.5,0.001]
["bitfinex","ETHUSD",1766052856887,0.9376,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1766052857087,3.49973006,2857.4,2856.3,0.001]
["bitfinex","ETHUSD",1766052857088,1.2808,2856.5,2856.3,0.001]
["bitfinex","ETHUSD",1766052857391,0.3432,2856.7,2856.3,0.001]
["bitfinex","ETHUSD",1766052857559,0.9376,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1766052857961,0.9376,2856.6,2856.3,0.3738]
["bitfinex","ETHUSD",1766052858171,0.9376,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1766052858589,0.9376,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1766052858794,0.9376,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1766052858962,1.2808,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1766052859470,0.9376,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1766052859866,0.9376,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1766052860190,0.9376,2856.7,2856.3,0.3738]
["bitfinex","ETHUSD",1766052860885,0.9376,2856.6,2856.3,0.3738]
["bitfinex","ETHUSD",1766052861057,0.9376,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1766052861468,0.9376,2856.5,2856.3,0.001]
["bitfinex","ETHUSD",1766052861784,0.9376,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1766052862376,1.2808,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1766052862580,0.9376,2856.4,2856.1,1.12523495]
["bitfinex","ETHUSD",1766052862898,0.9376,2856.5,2856.1,7.75015964]
["bitfinex","ETHUSD",1766052863480,0.9376,2856.5,2856.1,1.12523495]
["bitfinex","ETHUSD",1766052863994,0.9376,2856.5,2856.1,0.75243495]
["bitfinex","ETHUSD",1766052864202,0.9376,2856.5,2856.2,0.3728]
["bitfinex","ETHUSD",1766052865103,0.9396,2856.8,2856.2,0.3728]
["bitfinex","ETHUSD",1766052865272,0.002,2856.8,2856.4,0.3728]
["bitfinex","ETHUSD",1766052865474,1.2828,2856.8,2856.4,0.3728]
["bitfinex","ETHUSD",1766052865802,0.9376,2856.7,2856.4,0.3728]
["bitfinex","ETHUSD",1766052867176,0.9376,2856.7,2856.4,1.07863986]
["bitfinex","ETHUSD",1766052868810,0.3452,2856.8,2856.4,1.07863986]
["bitfinex","ETHUSD",1766052868997,0.3452,2856.8,2856.4,0.3738]
["bitfinex","ETHUSD",1766052868998,0.9396,2856.8,2856.4,0.3738]
["bitfinex","ETHUSD",1766052869199,0.002,2856.8,2856.4,0.3738]
["bitfinex","ETHUSD",1766052870106,0.9376,2857.0,2856.6,0.3728]
["bitfinex","ETHUSD",1766052870308,3.49980903,2857.3,2856.8,0.3728]
["bitfinex","ETHUSD",1766052870483,3.84295137,2857.4,2856.8,0.3728]
["bitfinex","ETHUSD",1766052870683,4.78055137,2857.4,2856.8,0.3728]
["bitfinex","ETHUSD",1766052871004,4.67097042,2857.4,2856.8,0.3728]
["bitfinex","ETHUSD",1766052871203,0.9376,2857.4,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052871405,1.2808,2857.3,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052871606,1.2808,2857.3,2856.9,0.42204462]
["bitfinex","ETHUSD",1766052871798,0.9376,2857.3,2856.9,0.42204462]
["bitfinex","ETHUSD",1766052871999,1.2808,2857.5,2856.9,1.13180894]
["bitfinex","ETHUSD",1766052872204,0.9376,2857.4,2857.0,0.3728]
["bitfinex","ETHUSD",1766052873385,1.2808,2857.4,2857.0,0.3728]
["bitfinex","ETHUSD",1766052875383,1.2828,2857.4,2857.0,0.3728]
["bitfinex","ETHUSD",1766052875804,1.282,2857.4,2857.0,0.3728]
["bitfinex","ETHUSD",1766052877513,0.002,2857.4,2857.0,0.3728]
["bitfinex","ETHUSD",1766052877714,1.2828,2857.7,2857.1,0.3728]
["bitfinex","ETHUSD",1766052878016,1.2808,2857.4,2857.0,1.14861629]
["bitfinex","ETHUSD",1766052878718,1.2808,2857.4,2857.0,0.3728]
["bitfinex","ETHUSD",1766052880105,0.9376,2857.3,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052880306,1.2808,2857.3,2856.9,0.42204462]
["bitfinex","ETHUSD",1766052880506,0.9376,2857.3,2856.9,0.42204462]
["bitfinex","ETHUSD",1766052880907,0.9376,2857.1,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052881108,1.2808,2857.1,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052881588,0.9376,2857.1,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052883534,0.9801,2857.2,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052883844,0.9801,2857.2,2856.9,0.41694462]
["bitfinex","ETHUSD",1766052884065,0.9801,2857.2,2856.9,1.12581287]
["bitfinex","ETHUSD",1766052884850,0.9821,2857.3,2856.9,0.75811287]
["bitfinex","ETHUSD",1766052885045,0.9821,2857.3,2857.0,0.3677]
["bitfinex","ETHUSD",1766052885924,0.002,2857.3,2857.0,0.3677]
["bitfinex","ETHUSD",1766052887662,0.9821,2857.3,2857.0,0.3677]
["bitfinex","ETHUSD",1766052888376,0.002,2857.3,2857.0,0.3677]
["bitfinex","ETHUSD",1766052888872,0.3566,2857.3,2856.9,1.12581287]
["bitfinex","ETHUSD",1766052889071,0.9801,2857.2,2856.9,0.75811287]
["bitfinex","ETHUSD",1766052889244,1.3347,2857.2,2856.9,0.75811287]
["bitfinex","ETHUSD",1766052889444,0.9801,2857.2,2856.9,1.12581287]
["bitfinex","ETHUSD",1766052889658,0.002,2857.3,2857.0,0.3677]
["bitfinex","ETHUSD",1766052890776,0.9821,2857.3,2857.0,0.3677]
["bitfinex","ETHUSD",1766052892194,0.9801,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766052894381,0.002,2857.3,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052894382,0.3546,2857.1,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052894686,0.9801,2857.0,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052895003,0.002,2857.3,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052895308,1.3347,2857.1,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052895588,0.3546,2857.1,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052895889,0.9801,2857.1,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052896080,0.9801,2857.2,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052896392,1.3347,2857.2,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052898554,0.3546,2857.2,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052898752,0.9801,2857.1,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052899202,0.3546,2857.2,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052899358,0.9801,2857.2,2856.9,0.41694462]
["bitfinex","ETHUSD",1766052900575,0.9793,2857.2,2856.9,0.41694462]
["bitfinex","ETHUSD",1766052901296,0.9793,2857.2,2856.9,0.04924462]
["bitfinex","ETHUSD",1766052901454,0.38797741,2857.1,2856.4,0.001]
["bitfinex","ETHUSD",1766052901655,0.3546,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1766052901877,0.3546,2856.9,2856.4,0.3687]
["bitfinex","ETHUSD",1766052902187,0.3546,2856.9,2856.4,0.41794462]
["bitfinex","ETHUSD",1766052902387,0.3546,2857.1,2856.4,0.45295372]
["bitfinex","ETHUSD",1766052902596,0.3546,2857.1,2856.6,0.04924462]
["bitfinex","ETHUSD",1766052902899,0.3546,2857.1,2856.6,0.41694462]
["bitfinex","ETHUSD",1766052903099,0.9801,2857.2,2856.6,0.41694462]
["bitfinex","ETHUSD",1766052903393,1.3347,2857.1,2856.6,0.41694462]
["bitfinex","ETHUSD",1766052903955,0.002,2857.3,2856.6,0.41694462]
["bitfinex","ETHUSD",1766052904163,0.002,2857.3,2856.9,0.3677]
["bitfinex","ETHUSD",1766052904572,0.9821,2857.3,2856.9,0.3677]
["bitfinex","ETHUSD",1766052905395,0.002,2857.3,2856.9,0.3677]
["bitfinex","ETHUSD",1766052905554,0.9821,2857.3,2856.9,0.3677]
["bitfinex","ETHUSD",1766052905758,0.9821,2857.3,2856.9,1.07164378]
["bitfinex","ETHUSD",1766052906001,0.002,2857.3,2857.0,0.3677]
["bitfinex","ETHUSD",1766052906365,0.9821,2857.3,2857.0,0.3677]
["bitfinex","ETHUSD",1766052907309,0.9821,2857.3,2856.9,0.70394378]
["bitfinex","ETHUSD",1766052907474,1.3367,2857.3,2856.9,0.70394378]
["bitfinex","ETHUSD",1766052907675,1.3367,2857.3,2856.9,1.07164378]
["bitfinex","ETHUSD",1766052908479,0.9821,2857.3,2856.9,1.07164378]
["bitfinex","ETHUSD",1766052908677,0.9821,2857.3,2856.8,6.67173784]
["bitfinex","ETHUSD",1766052908678,0.9821,2857.3,2857.0,1.14203816]
["bitfinex","ETHUSD",1766052910617,0.002,2857.3,2857.0,1.14203816]
["bitfinex","ETHUSD",1766052911625,0.002,2857.4,2857.1,0.3504]
["bitfinex","ETHUSD",1766052912085,0.002,2857.4,2857.0,1.17398278]
["bitfinex","ETHUSD",1766052912086,1.3541,2857.4,2857.0,1.17398278]
["bitfinex","ETHUSD",1766052912287,0.985,2857.4,2857.0,1.17398278]
["bitfinex","ETHUSD",1766052912482,0.985,2857.4,2857.1,0.3563]
["bitfinex","ETHUSD",1766052914719,0.985,2857.4,2857.0,0.39674462]
["bitfinex","ETHUSD",1766052916004,1.3571,2857.4,2857.0,0.39674462]
["bitfinex","ETHUSD",1766052916324,0.985,2857.4,2857.0,0.39674462]
["bitfinex","ETHUSD",1766052916522,0.985,2857.4,2857.1,0.3475]
["bitfinex","ETHUSD",1766052917948,0.9054,2857.3,2857.0,0.39674462]
["bitfinex","ETHUSD",1766052918236,1.2775,2857.3,2857.0,0.04924462]
["bitfinex","ETHUSD",1766052918438,1.2775,2857.2,2856.8,0.04924462]
["bitfinex","ETHUSD",1766052918642,1.2775,2857.0,2856.6,0.04924462]
["bitfinex","ETHUSD",1766052918944,0.9054,2856.8,2856.6,0.04924462]
["bitfinex","ETHUSD",1766052919434,1.2775,2856.8,2856.6,0.04924462]
["bitfinex","ETHUSD",1766052919735,0.9054,2856.7,2856.6,0.04924462]
["bitfinex","ETHUSD",1766052920044,1.2775,2856.7,2856.6,0.04924462]
["bitfinex","ETHUSD",1766052920536,0.9054,2856.7,2856.4,0.05024462]
["bitfinex","ETHUSD",1766052920725,0.9054,2856.7,2856.4,0.49159683]
["bitfinex","ETHUSD",1766052921446,0.350175,2857.3,2856.4,3.99248248]
["bitfinex","ETHUSD",1766052921612,0.002,2857.4,2856.9,0.3475]
["bitfinex","ETHUSD",1766052922225,0.9074,2857.4,2856.9,0.3475]
["bitfinex","ETHUSD",1766052922433,0.3721,2857.2,2856.8,0.39674462]
["bitfinex","ETHUSD",1766052922617,0.9054,2857.2,2856.8,0.39674462]
["bitfinex","ETHUSD",1766052923335,0.9054,2857.0,2856.8,0.04924462]
["bitfinex","ETHUSD",1766052923735,0.9054,2857.0,2856.4,0.05024462]
["bitfinex","ETHUSD",1766052923736,0.3721,2856.9,2856.4,0.05024462]
["bitfinex","ETHUSD",1766052923909,1.2775,2856.7,2856.4,0.05024462]
["bitfinex","ETHUSD",1766052924111,0.9054,2856.7,2856.4,0.05024462]
["bitfinex","ETHUSD",1766052924738,1.2775,2856.7,2856.4,0.05024462]
["bitfinex","ETHUSD",1766052925234,0.3721,2856.7,2856.4,0.05024462]
["bitfinex","ETHUSD",1766052927343,0.9054,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1766052928058,0.9054,2856.5,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052928059,0.9054,2856.4,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052928350,1.2775,2856.4,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052928533,0.9054,2856.4,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052931344,1.2775,2856.3,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052931912,0.9054,2856.3,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052932434,0.9054,2856.4,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052933056,3.50047828,2856.8,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052933262,1.2775,2856.6,2856.2,0.39674462]
["bitfinex","ETHUSD",1766052933457,0.9054,2856.5,2856.2,0.39674462]
["bitfinex","ETHUSD",1766052933640,0.9054,2856.5,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052933835,0.9054,2856.4,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052935247,0.3721,2856.5,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052935560,0.9054,2856.5,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052935961,1.2775,2856.5,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052936964,0.9054,2856.4,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052940147,0.9054,2856.3,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052940338,3.50058132,2856.7,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052940536,0.3721,2856.5,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052940735,0.9054,2856.4,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052941177,0.9054,2856.5,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052941340,1.2775,2856.5,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052942250,1.605501,2856.6,2856.2,0.39674462]
["bitfinex","ETHUSD",1766052942556,0.3479,2856.6,2856.2,0.39674462]
["bitfinex","ETHUSD",1766052942760,0.9055,2856.5,2856.2,0.39674462]
["bitfinex","ETHUSD",1766052943781,0.9055,2856.5,2856.2,0.04924462]
["bitfinex","ETHUSD",1766052943942,0.9055,2856.5,2856.2,0.39964462]
["bitfinex","ETHUSD",1766052944652,0.9055,2856.3,2856.1,1.0528473]
["bitfinex","ETHUSD",1766052944966,1.2534,2856.5,2856.1,1.4032473]
["bitfinex","ETHUSD",1766052945965,1.2554,2856.5,2856.1,1.4032473]
["bitfinex","ETHUSD",1766052946159,0.002,2856.5,2856.2,0.3504]
["bitfinex","ETHUSD",1766052946671,0.002,2856.5,2856.2,0.4029109]
["bitfinex","ETHUSD",1766052946873,1.2534,2857.0,2856.3,6.62742638]
["bitfinex","ETHUSD",1766052947049,4.40736366,2857.3,2856.7,0.3504]
["bitfinex","ETHUSD",1766052947368,4.75526366,2857.3,2856.7,0.3504]
["bitfinex","ETHUSD",1766052949977,4.75446366,2857.3,2856.7,0.3504]
["bitfinex","ETHUSD",1766052950586,0.9055,2857.2,2856.7,0.3504]
["bitfinex","ETHUSD",1766052950751,1.2534,2857.2,2856.8,0.3504]
["bitfinex","ETHUSD",1766052951074,0.3479,2857.2,2856.8,0.3504]
["bitfinex","ETHUSD",1766052951376,1.2534,2857.2,2856.8,0.3504]
["bitfinex","ETHUSD",1766052952274,0.9055,2857.1,2856.7,1.15859781]
["bitfinex","ETHUSD",1766052952877,3.84798309,2857.1,2856.7,2.21023125]
["bitfinex","ETHUSD",1766052953077,0.9055,2857.0,2856.7,2.21023125]
["bitfinex","ETHUSD",1766052953804,0.3479,2856.7,2856.1,0.001]
["bitfinex","ETHUSD",1766052953956,0.9055,2856.6,2856.2,0.0525109]
["bitfinex","ETHUSD",1766052954289,0.9055,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1766052954471,0.9055,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1766052954652,0.9055,2856.2,2856.0,0.05024462]
["bitfinex","ETHUSD",1766052955968,0.9055,2856.3,2856.0,0.05024462]
["bitfinex","ETHUSD",1766052956558,0.3479,2856.4,2856.0,0.40064462]
["bitfinex","ETHUSD",1766052956896,3.50048279,2856.8,2856.0,7.78220203]
["bitfinex","ETHUSD",1766052956897,0.9055,2856.6,2856.0,7.78220203]
["bitfinex","ETHUSD",1766052957188,0.9055,2856.5,2856.1,0.3504]
["bitfinex","ETHUSD",1766052959197,0.9055,2856.9,2856.4,0.4029109]
["bitfinex","ETHUSD",1766052959363,0.9055,2856.8,2856.4,0.4029109]
["bitfinex","ETHUSD",1766052960591,0.9055,2856.6,2856.4,0.0525109]
["bitfinex","ETHUSD",1766052961489,3.5002216,2857.0,2856.4,0.0525109]
["bitfinex","ETHUSD",1766052961694,4.40743319,2857.2,2856.5,0.3504]
["bitfinex","ETHUSD",1766052961991,0.002,2857.2,2856.8,6.62742638]
["bitfinex","ETHUSD",1766052962192,0.002,2857.2,2856.9,0.3504]
["bitfinex","ETHUSD",1766052963069,0.9075,2857.2,2856.6,7.03033728]
["bitfinex","ETHUSD",1766052963270,1.2554,2857.2,2856.6,8.08871312]
["bitfinex","ETHUSD",1766052963472,0.9055,2857.1,2856.6,8.08871312]
["bitfinex","ETHUSD",1766052963790,0.9055,2857.1,2856.7,0.3504]
["bitfinex","ETHUSD",1766052963791,1.2534,2857.1,2856.7,0.3504]
["bitfinex","ETHUSD",1766052964289,0.9055,2857.0,2856.7,0.3504]
["bitfinex","ETHUSD",1766052964897,0.002,2857.2,2856.1,0.001]
["bitfinex","ETHUSD",1766052964898,0.3479,2856.9,2856.1,0.001]
["bitfinex","ETHUSD",1766052965062,0.9055,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1766052965261,1.2534,2856.5,2856.1,0.001]
["bitfinex","ETHUSD",1766052965694,0.9055,2856.7,2856.1,6.62842638]
["bitfinex","ETHUSD",1766052965882,2.30528049,2856.7,2856.1,6.62842638]
["bitfinex","ETHUSD",1766052967703,3.50034775,2856.9,2856.6,0.0525109]
["bitfinex","ETHUSD",1766052967869,2.04399463,2856.9,2856.8,0.0525109]
["bitfinex","ETHUSD",1766052968068,0.79059463,2856.9,2856.6,0.0525109]
["bitfinex","ETHUSD",1766052968282,1.2534,2856.8,2856.6,0.0525109]
["bitfinex","ETHUSD",1766052968904,1.3439,2856.8,2856.6,0.0525109]
["bitfinex","ETHUSD",1766052969295,3.50043076,2856.8,2855.9,0.001]
["bitfinex","ETHUSD",1766052969502,0.3509,2856.2,2855.9,0.001]
["bitfinex","ETHUSD",1766052969662,0.3509,2856.1,2855.8,0.0535109]
["bitfinex","ETHUSD",1766052969990,0.993,2856.1,2855.8,0.0535109]
["bitfinex","ETHUSD",1766052970517,0.993,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1766052971181,0.993,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1766052971382,1.3439,2856.0,2855.8,0.0535109]
["bitfinex","ETHUSD",1766052971686,0.993,2856.0,2855.8,0.0535109]
["bitfinex","ETHUSD",1766052972086,0.3509,2856.2,2855.8,0.0535109]
["bitfinex","ETHUSD",1766052972292,1.3439,2856.2,2856.1,0.0525109]
["bitfinex","ETHUSD",1766052973007,4.84505538,2856.2,2856.1,0.0525109]
["bitfinex","ETHUSD",1766052973221,0.9955,2855.9,2855.8,0.0535109]
["bitfinex","ETHUSD",1766052973402,0.3509,2856.1,2855.8,0.0535109]
["bitfinex","ETHUSD",1766052973612,0.9955,2856.0,2855.8,0.0535109]
["bitfinex","ETHUSD",1766052974596,0.9947,2856.0,2855.8,0.0535109]
["bitfinex","ETHUSD",1766052974914,0.3509,2856.1,2855.8,0.0535109]
["bitfinex","ETHUSD",1766052975085,0.3509,2856.1,2856.0,0.0525109]
["bitfinex","ETHUSD",1766052975705,0.3509,2856.3,2856.0,0.0525109]
["bitfinex","ETHUSD",1766052975911,0.3509,2856.3,2856.2,0.0525109]
["bitfinex","ETHUSD",1766052976631,1.3144,2856.3,2856.2,0.0525109]
["bitfinex","ETHUSD",1766052978440,0.9635,2856.3,2856.0,0.0525109]
["bitfinex","ETHUSD",1766052978734,4.8371328,2856.3,2856.2,0.0525109]
["bitfinex","ETHUSD",1766052978907,1.3361,2856.3,2856.2,0.0525109]
["bitfinex","ETHUSD",1766052979535,4.8371328,2856.3,2856.2,0.0525109]
["bitfinex","ETHUSD",1766052979737,0.9635,2856.2,2856.0,0.0525109]
["bitfinex","ETHUSD",1766052980505,0.9635,2856.5,2856.0,0.9373109]
["bitfinex","ETHUSD",1766052980841,0.9635,2856.5,2856.4,0.0525109]
["bitfinex","ETHUSD",1766052981138,0.9635,2856.4,2855.6,0.001]
["bitfinex","ETHUSD",1766052981807,0.9635,2856.4,2855.6,0.3755]
["bitfinex","ETHUSD",1766052982006,1.8839,2856.3,2855.6,0.3755]
["bitfinex","ETHUSD",1766052982235,0.9635,2856.2,2855.6,0.3755]
["bitfinex","ETHUSD",1766052982433,4.46470928,2856.2,2855.6,1.2949]
["bitfinex","ETHUSD",1766052982945,7.96591856,2856.2,2855.6,1.2949]
["bitfinex","ETHUSD",1766052983144,0.9635,2856.1,2855.9,0.0525109]
["bitfinex","ETHUSD",1766052983341,0.9635,2856.1,2855.7,2.18e-05]
["bitfinex","ETHUSD",1766052985036,3.50140056,2856.0,2855.7,2.18e-05]
["bitfinex","ETHUSD",1766052985243,0.9635,2855.9,2855.7,2.18e-05]
["bitfinex","ETHUSD",1766052985443,3.50140056,2856.0,2855.7,2.18e-05]
["bitfinex","ETHUSD",1766052985444,0.9635,2856.0,2855.7,2.18e-05]
["bitfinex","ETHUSD",1766052985645,0.9635,2856.0,2855.9,0.0525109]
["bitfinex","ETHUSD",1766052989245,4.38984467,2856.2,2855.9,0.0525109]
["bitfinex","ETHUSD",1766052989246,0.9635,2856.1,2855.9,0.0525109]
["bitfinex","ETHUSD",1766052991393,0.88863186,2856.2,2855.9,0.0525109]
["bitfinex","ETHUSD",1766052991559,4.46446409,2856.4,2856.1,0.0525109]
["bitfinex","ETHUSD",1766052991756,4.88244146,2856.4,2856.1,0.0525109]
["bitfinex","ETHUSD",1766052992091,4.88244146,2856.4,2856.3,0.0525109]
["bitfinex","ETHUSD",1766052992092,0.9635,2856.4,2856.3,0.0525109]
["bitfinex","ETHUSD",1766052992256,3.50068102,2856.6,2856.3,0.0525109]
["bitfinex","ETHUSD",1766052992454,3.50068102,2856.6,2856.3,0.4270109]
["bitfinex","ETHUSD",1766052992649,4.46607995,2856.7,2856.3,0.4270109]
["bitfinex","ETHUSD",1766052993372,4.46607995,2856.7,2856.5,0.0525109]
["bitfinex","ETHUSD",1766052993771,5.35908008,2856.7,2856.5,0.0525109]
["bitfinex","ETHUSD",1766052994404,0.9567,2856.6,2856.3,0.0525109]
["bitfinex","ETHUSD",1766052995678,3.50078767,2856.5,2856.3,0.0525109]
["bitfinex","ETHUSD",1766052996404,4.45748767,2856.5,2856.3,0.0525109]
["bitfinex","ETHUSD",1766052997402,0.002,2856.7,2856.3,0.4270109]
["bitfinex","ETHUSD",1766052997592,0.002,2857.2,2856.7,0.9194]
["bitfinex","ETHUSD",1766052997781,0.35031495,2857.1,2856.7,1.2939]
["bitfinex","ETHUSD",1766052997982,0.35031495,2857.1,2856.8,0.3745]
["bitfinex","ETHUSD",1766052998187,0.35031495,2857.1,2856.7,0.9194]
["bitfinex","ETHUSD",1766052998366,1.30701495,2857.1,2856.7,0.3745]
["bitfinex","ETHUSD",1766052998570,0.17733952,2857.0,2856.7,0.3745]
["bitfinex","ETHUSD",1766052999274,0.17653952,2857.0,2856.7,0.3745]
["bitfinex","ETHUSD",1766052999474,0.17653952,2857.0,2856.6,0.9719109]
["bitfinex","ETHUSD",1766052999798,1.30701495,2857.1,2856.6,1.3464109]
["bitfinex","ETHUSD",1766052999999,3.500175,2857.0,2856.6,1.3464109]
["bitfinex","ETHUSD",1766053000708,7.00035,2857.0,2856.6,1.3464109]
["bitfinex","ETHUSD",1766053000999,7.00035,2857.0,2856.3,0.0525109]
["bitfinex","ETHUSD",1766053001000,7.95705,2857.0,2856.4,0.3745]
["bitfinex","ETHUSD",1766053001393,0.9567,2856.9,2856.4,0.3745]
["bitfinex","ETHUSD",1766053001597,0.9567,2856.9,2856.4,1.2939]
["bitfinex","ETHUSD",1766053002001,0.35031495,2857.1,2856.5,1.2939]
["bitfinex","ETHUSD",1766053002002,4.80712892,2857.1,2856.5,1.2939]
["bitfinex","ETHUSD",1766053002193,0.002,2857.2,2856.6,0.3745]
["bitfinex","ETHUSD",1766053002194,7.95869543,2857.2,2856.6,0.3745]
["bitfinex","ETHUSD",1766053002503,0.002,2857.0,2856.5,0.4239109]
["bitfinex","ETHUSD",1766053004409,0.002,2857.0,2856.6,0.9945]
["bitfinex","ETHUSD",1766053004709,0.002,2857.0,2856.5,0.0525109]
["bitfinex","ETHUSD",1766053004710,0.002,2857.0,2856.8,0.3714]
["bitfinex","ETHUSD",1766053005107,0.002,2857.0,2856.8,1.3659]
["bitfinex","ETHUSD",1766053006885,0.002,2857.0,2856.7,0.0525109]
["bitfinex","ETHUSD",1766053006886,0.002,2857.0,2856.7,0.4239109]
["bitfinex","ETHUSD",1766053008128,0.03537741,2857.0,2856.7,0.4239109]
["bitfinex","ETHUSD",1766053008522,0.002,2857.0,2856.7,0.4239109]
["bitfinex","ETHUSD",1766053008728,0.002,2857.0,2856.7,1.4184109]
["bitfinex","ETHUSD",1766053009230,0.002,2857.0,2856.7,1.0470109]
["bitfinex","ETHUSD",1766053009430,0.002,2857.0,2856.7,1.4184109]
["bitfinex","ETHUSD",1766053011231,0.002,2857.0,2856.7,1.0470109]
["bitfinex","ETHUSD",1766053011526,0.002,2857.0,2856.8,0.3714]
["bitfinex","ETHUSD",1766053011705,0.002,2857.0,2856.7,1.4184109]
["bitfinex","ETHUSD",1766053012105,0.9587,2857.0,2856.7,0.0525109]
["bitfinex","ETHUSD",1766053016296,0.9587,2857.0,2856.7,0.4239109]
["bitfinex","ETHUSD",1766053016500,1.40477639,2857.0,2856.7,0.4239109]
["bitfinex","ETHUSD",1766053016939,0.44807639,2857.0,2856.5,0.4239109]
["bitfinex","ETHUSD",1766053017100,1.40477639,2857.0,2856.5,1.4184109]
["bitfinex","ETHUSD",1766053017306,1.40477639,2857.0,2856.6,0.3714]
["bitfinex","ETHUSD",1766053017507,1.40477639,2857.0,2856.6,1.3659]
["bitfinex","ETHUSD",1766053019131,1.40477639,2857.0,2856.6,0.9945]
["bitfinex","ETHUSD",1766053019434,0.44807639,2857.0,2856.8,0.9945]
["bitfinex","ETHUSD",1766053019606,0.44807639,2857.0,2856.6,0.3724]
["bitfinex","ETHUSD",1766053019806,1.40477639,2857.0,2856.6,0.3724]
["bitfinex","ETHUSD",1766053020238,1.40477639,2857.0,2856.6,1.3669]
["bitfinex","ETHUSD",1766053020838,1.40477639,2857.0,2856.7,0.3714]
["bitfinex","ETHUSD",1766053021033,0.44807639,2857.0,2856.7,0.3714]
["bitfinex","ETHUSD",1766053021239,0.002,2857.0,2856.7,1.3659]
["bitfinex","ETHUSD",1766053023547,0.002,2857.0,2856.7,0.9945]
["bitfinex","ETHUSD",1766053023838,0.002,2857.0,2856.7,1.3659]
["bitfinex","ETHUSD",1766053024039,0.0012,2857.0,2856.7,1.3659]
["bitfinex","ETHUSD",1766053024211,0.0012,2857.0,2856.6,0.001]
["bitfinex","ETHUSD",1766053024412,0.0012,2857.0,2856.8,0.3714]
["bitfinex","ETHUSD",1766053024625,0.0012,2857.0,2856.8,1.3659]
["bitfinex","ETHUSD",1766053025350,0.0012,2857.0,2856.8,0.3714]
["bitfinex","ETHUSD",1766053026408,0.9567,2856.9,2856.3,0.0535109]
["bitfinex","ETHUSD",1766053026615,0.9557,2856.7,2856.1,0.0525109]
["bitfinex","ETHUSD",1766053026822,0.03337741,2856.8,2856.1,0.0525109]
["bitfinex","ETHUSD",1766053026823,0.9547,2856.5,2856.1,0.0525109]
["bitfinex","ETHUSD",1766053027345,0.03337741,2856.4,2855.9,0.4239109]
["bitfinex","ETHUSD",1766053027510,0.98807741,2856.4,2855.9,1.4184109]
["bitfinex","ETHUSD",1766053027714,0.9547,2856.4,2856.0,0.3714]
["bitfinex","ETHUSD",1766053027910,0.9547,2856.4,2856.0,1.3659]
["bitfinex","ETHUSD",1766053028111,0.9547,2856.4,2856.0,0.3714]
["bitfinex","ETHUSD",1766053028550,0.9547,2856.4,2856.0,1.3659]
["bitfinex","ETHUSD",1766053028914,3.50048514,2856.8,2855.9,4.01840948]
["bitfinex","ETHUSD",1766053029120,0.9248,2856.7,2856.1,1.2978]
["bitfinex","ETHUSD",1766053029522,0.9248,2856.7,2856.1,0.3689]
["bitfinex","ETHUSD",1766053029822,0.77021945,2856.8,2856.1,0.3689]
["bitfinex","ETHUSD",1766053030020,0.77021945,2856.8,2856.4,1.2978]
["bitfinex","ETHUSD",1766053030246,1.69501945,2856.8,2856.4,1.2978]
["bitfinex","ETHUSD",1766053030420,1.69501945,2856.8,2856.4,0.3689]
["bitfinex","ETHUSD",1766053031952,0.51953261,2856.7,2856.4,0.3689]
["bitfinex","ETHUSD",1766053032635,0.9248,2856.8,2856.4,0.3689]
["bitfinex","ETHUSD",1766053033336,3.50031119,2856.9,2856.2,1.2835]
["bitfinex","ETHUSD",1766053033535,4.45501119,2856.9,2856.3,0.3546]
["bitfinex","ETHUSD",1766053034747,0.002,2856.8,2856.3,0.3546]
["bitfinex","ETHUSD",1766053034949,0.9567,2856.8,2856.3,1.2612]
["bitfinex","ETHUSD",1766053035252,1.75253935,2856.8,2856.3,1.2612]
["bitfinex","ETHUSD",1766053035628,0.79783935,2856.8,2856.4,0.3546]
["bitfinex","ETHUSD",1766053035938,0.002,2856.8,2856.5,0.3546]
["bitfinex","ETHUSD",1766053036433,0.9567,2856.8,2856.5,0.3546]
["bitfinex","ETHUSD",1766053036619,0.9567,2856.8,2856.4,0.3546]
["bitfinex","ETHUSD",1766053039226,0.9567,2856.8,2856.4,0.9066]
["bitfinex","ETHUSD",1766053039520,0.9567,2856.8,2856.5,0.3546]
["bitfinex","ETHUSD",1766053039857,1.402522,2856.8,2856.5,0.3546]
["bitfinex","ETHUSD",1766053040349,0.447822,2856.8,2856.5,0.3546]
["bitfinex","ETHUSD",1766053040557,0.447822,2856.8,2856.5,1.2612]
["bitfinex","ETHUSD",1766053041631,0.447822,2856.8,2856.5,0.3546]
["bitfinex","ETHUSD",1766053042140,1.402522,2856.8,2856.4,0.3546]
["bitfinex","ETHUSD",1766053042345,1.402522,2856.8,2856.4,1.2612]
["bitfinex","ETHUSD",1766053045676,0.447822,2856.8,2856.4,0.9066]
["bitfinex","ETHUSD",1766053045980,0.447822,2856.8,2856.5,0.3546]
["bitfinex","ETHUSD",1766053047374,0.002,2856.8,2856.7,0.3546]
["bitfinex","ETHUSD",1766053047668,0.002,2856.8,2856.5,0.9066]
["bitfinex","ETHUSD",1766053047875,0.002,2856.8,2856.6,0.3546]
["bitfinex","ETHUSD",1766053048081,0.002,2856.8,2856.5,1.2612]
["bitfinex","ETHUSD",1766053048874,0.0012,2856.8,2856.5,1.2612]
["bitfinex","ETHUSD",1766053049952,0.9559,2856.8,2856.5,0.3546]
["bitfinex","ETHUSD",1766053050151,0.9547,2856.7,2856.1,0.4071109]
["bitfinex","ETHUSD",1766053050469,0.9547,2856.7,2856.1,1.3137109]
["bitfinex","ETHUSD",1766053050771,0.9547,2856.7,2856.2,1.2612]
["bitfinex","ETHUSD",1766053050986,0.9547,2856.7,2856.3,0.3546]
["bitfinex","ETHUSD",1766053051276,0.9547,2856.7,2856.3,0.3556]
["bitfinex","ETHUSD",1766053051573,0.9547,2856.7,2856.3,1.2622]
["bitfinex","ETHUSD",1766053053472,0.9547,2856.7,2856.3,0.9076]
["bitfinex","ETHUSD",1766053053651,0.9547,2856.7,2856.4,0.3546]
["bitfinex","ETHUSD",1766053055479,0.9559,2856.8,2856.4,0.3546]
["bitfinex","ETHUSD",1766053055681,0.9559,2856.8,2856.4,0.9066]
["bitfinex","ETHUSD",1766053055980,0.0012,2857.0,2856.3,0.0535109]
["bitfinex","ETHUSD",1766053056279,0.0012,2857.0,2856.8,1.2612]
["bitfinex","ETHUSD",1766053057379,0.0012,2857.0,2856.8,0.3546]
["bitfinex","ETHUSD",1766053060082,0.9559,2857.0,2856.6,1.2612]
["bitfinex","ETHUSD",1766053060484,0.0012,2857.0,2856.5,0.0525109]
["bitfinex","ETHUSD",1766053060684,0.0012,2857.0,2856.5,0.4071109]
["bitfinex","ETHUSD",1766053060986,0.9559,2857.0,2856.7,0.3546]
["bitfinex","ETHUSD",1766053061189,0.9559,2857.0,2856.6,1.2612]
["bitfinex","ETHUSD",1766053061486,0.9559,2857.0,2856.6,0.3546]
["bitfinex","ETHUSD",1766053063596,0.9559,2857.0,2856.6,1.308]
["bitfinex","ETHUSD",1766053064326,0.0012,2857.0,2856.7,0.3567]
["bitfinex","ETHUSD",1766053065095,0.9054,2857.0,2856.7,0.3567]
["bitfinex","ETHUSD",1766053065587,3.50137605,2857.0,2856.5,0.4092109]
["bitfinex","ETHUSD",1766053065787,0.9042,2856.9,2856.5,1.3626109]
["bitfinex","ETHUSD",1766053066184,0.9042,2856.9,2856.6,0.3567]
["bitfinex","ETHUSD",1766053066773,0.9042,2856.9,2856.5,1.0059109]
["bitfinex","ETHUSD",1766053066973,4.40560382,2857.0,2856.6,0.3567]
["bitfinex","ETHUSD",1766053067173,4.40560382,2857.0,2856.6,0.3577]
["bitfinex","ETHUSD",1766053068296,0.9054,2857.0,2856.6,0.3577]
["bitfinex","ETHUSD",1766053068592,0.9054,2857.0,2856.6,1.3111]
["bitfinex","ETHUSD",1766053068975,0.0012,2857.0,2856.8,0.9534]
["bitfinex","ETHUSD",1766053069174,0.0012,2857.0,2856.8,1.3101]
["bitfinex","ETHUSD",1766053069992,0.0012,2857.0,2856.7,0.3567]
["bitfinex","ETHUSD",1766053070181,0.0012,2857.0,2856.7,1.3101]
["bitfinex","ETHUSD",1766053071493,0.0012,2857.0,2856.7,0.3567]
["bitfinex","ETHUSD",1766053072467,0.9054,2857.0,2856.6,0.3577]
["bitfinex","ETHUSD",1766053072667,0.0012,2857.0,2856.7,0.3567]
["bitfinex","ETHUSD",1766053072869,0.0012,2857.0,2856.7,1.3101]
["bitfinex","ETHUSD",1766053073397,0.0012,2857.0,2856.7,0.3567]
["bitfinex","ETHUSD",1766053073599,0.0004,2857.0,2856.7,0.3567]
["bitfinex","ETHUSD",1766053075100,4.404775,2857.0,2856.7,0.3567]
["bitfinex","ETHUSD",1766053075572,4.404775,2857.0,2856.6,1.3111]
["bitfinex","ETHUSD",1766053075773,0.9046,2857.0,2856.6,1.3111]
["bitfinex","ETHUSD",1766053077799,4.40478574,2857.0,2856.6,1.3111]
["bitfinex","ETHUSD",1766053077992,0.9046,2857.0,2856.6,1.3111]
["bitfinex","ETHUSD",1766053079205,0.9046,2857.0,2856.6,1.3111]
["bitfinex","ETHUSD",1766053080575,0.0004,2857.0,2856.7,0.3567]
["bitfinex","ETHUSD",1766053080779,0.0004,2857.0,2856.7,1.3101]
["bitfinex","ETHUSD",1766053081102,0.0004,2857.0,2856.8,0.3567]
["bitfinex","ETHUSD",1766053081689,0.0004,2857.0,2856.9,0.9534]
["bitfinex","ETHUSD",1766053082005,0.0004,2857.0,2856.6,0.001]
["bitfinex","ETHUSD",1766053082177,0.0004,2857.0,2856.8,1.3101]
["bitfinex","ETHUSD",1766053082378,0.0004,2857.0,2856.8,0.3567]
["bitfinex","ETHUSD",1766053082880,0.0004,2857.0,2856.6,0.9544]
["bitfinex","ETHUSD",1766053083078,0.0004,2857.0,2856.6,1.3111]
["bitfinex","ETHUSD",1766053087292,0.9046,2857.0,2856.6,1.3111]
["bitfinex","ETHUSD",1766053087490,6.62629117,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766053087696,6.62629117,2856.9,2856.3,0.0535109]
["bitfinex","ETHUSD",1766053087697,0.9042,2856.8,2856.3,0.0535109]
["bitfinex","ETHUSD",1766053088215,0.9042,2856.8,2856.3,0.4102109]
["bitfinex","ETHUSD",1766053088606,3.50047423,2856.8,2856.3,0.0535109]
["bitfinex","ETHUSD",1766053088787,0.9042,2856.7,2856.3,0.0535109]
["bitfinex","ETHUSD",1766053088986,1.34465591,2856.7,2856.3,0.0535109]
["bitfinex","ETHUSD",1766053089186,1.34465591,2856.7,2856.3,0.4102109]
["bitfinex","ETHUSD",1766053089483,0.44045591,2856.7,2856.3,0.4102109]
["bitfinex","ETHUSD",1766053089687,0.9042,2856.6,2856.3,0.4102109]
["bitfinex","ETHUSD",1766053092586,0.9209,2856.6,2856.0,0.3422]
["bitfinex","ETHUSD",1766053092799,0.9209,2856.5,2856.0,0.977]
["bitfinex","ETHUSD",1766053092998,0.9209,2856.5,2856.1,0.3412]
["bitfinex","ETHUSD",1766053093202,0.48953316,2856.6,2856.1,0.3412]
["bitfinex","ETHUSD",1766053093405,1.41043316,2856.6,2856.2,0.3412]
["bitfinex","ETHUSD",1766053093721,0.9209,2856.5,2856.2,0.3412]
["bitfinex","ETHUSD",1766053094397,0.9209,2856.5,2856.1,1.3172]
["bitfinex","ETHUSD",1766053094824,0.9209,2856.5,2856.2,0.3412]
["bitfinex","ETHUSD",1766053095115,1.41043316,2856.6,2856.2,0.976]
["bitfinex","ETHUSD",1766053095286,3.99021397,2856.6,2856.2,0.3412]
["bitfinex","ETHUSD",1766053095486,1.36396699,2856.5,2856.1,0.3412]
["bitfinex","ETHUSD",1766053095721,0.9209,2856.5,2856.1,1.3172]
["bitfinex","ETHUSD",1766053096016,1.41043316,2856.6,2856.2,0.976]
["bitfinex","ETHUSD",1766053096224,0.9209,2856.6,2856.3,0.3412]
["bitfinex","ETHUSD",1766053096515,3.50035206,2856.9,2856.3,0.976]
["bitfinex","ETHUSD",1766053096705,4.42125206,2856.9,2856.1,0.0525109]
["bitfinex","ETHUSD",1766053096910,4.42125206,2856.9,2856.3,0.4153109]
["bitfinex","ETHUSD",1766053097217,0.486232,2856.8,2856.5,1.3172]
["bitfinex","ETHUSD",1766053097424,0.9489,2856.9,2856.5,1.3172]
["bitfinex","ETHUSD",1766053097719,0.0004,2857.0,2856.3,0.4153109]
["bitfinex","ETHUSD",1766053098114,4.44861201,2857.1,2856.3,0.0525109]
["bitfinex","ETHUSD",1766053098302,4.44861201,2857.1,2856.4,0.3628]
["bitfinex","ETHUSD",1766053098508,5.90641816,2857.1,2856.4,0.3628]
["bitfinex","ETHUSD",1766053099390,5.90841816,2857.1,2856.4,0.3628]
["bitfinex","ETHUSD",1766053099917,4.95991816,2857.1,2856.6,0.3628]
["bitfinex","ETHUSD",1766053100101,4.45101201,2857.1,2856.6,0.3628]
["bitfinex","ETHUSD",1766053100699,0.002,2857.1,2856.6,0.3628]
["bitfinex","ETHUSD",1766053101418,0.002,2857.1,2856.8,0.3628]
["bitfinex","ETHUSD",1766053101619,0.002,2857.2,2856.8,0.3628]
["bitfinex","ETHUSD",1766053101916,0.002,2857.2,2857.0,0.3628]
["bitfinex","ETHUSD",1766053102127,0.002,2857.2,2857.0,1.3172]
["bitfinex","ETHUSD",1766053102335,0.002,2857.2,2857.1,0.3628]
["bitfinex","ETHUSD",1766053102893,0.002,2857.2,2857.0,1.3172]
["bitfinex","ETHUSD",1766053104039,0.002,2857.2,2856.8,0.9544]
["bitfinex","ETHUSD",1766053104192,0.002,2857.2,2856.9,0.3628]
["bitfinex","ETHUSD",1766053104395,0.98427741,2857.2,2856.6,1.3172]
["bitfinex","ETHUSD",1766053104593,0.98427741,2857.2,2856.6,0.9544]
["bitfinex","ETHUSD",1766053104803,0.9509,2857.2,2856.5,0.4153109]
["bitfinex","ETHUSD",1766053104994,0.002,2857.2,2856.6,0.3628]
["bitfinex","ETHUSD",1766053105623,0.002,2857.2,2856.6,1.3172]
["bitfinex","ETHUSD",1766053106116,0.002,2857.2,2856.7,0.3628]
["bitfinex","ETHUSD",1766053106302,0.002,2857.2,2856.8,0.3628]
["bitfinex","ETHUSD",1766053108331,0.9509,2857.2,2856.8,0.3628]
["bitfinex","ETHUSD",1766053109532,0.002,2857.2,2856.9,1.3172]
["bitfinex","ETHUSD",1766053109718,0.002,2857.2,2857.0,0.3628]
["bitfinex","ETHUSD",1766053112532,0.002,2857.2,2857.0,1.3172]
["bitfinex","ETHUSD",1766053113237,0.002,2857.2,2856.7,0.0525109]
["bitfinex","ETHUSD",1766053113435,0.002,2857.2,2857.1,0.3628]
["bitfinex","ETHUSD",1766053113625,0.002,2857.2,2857.1,1.3172]
["bitfinex","ETHUSD",1766053113820,0.002,2857.2,2857.1,0.3628]
["bitfinex","ETHUSD",1766053115135,0.14021582,2857.6,2856.9,1.0069109]
["bitfinex","ETHUSD",1766053115136,0.9489,2857.8,2857.0,1.3172]
["bitfinex","ETHUSD",1766053115437,3.64158057,2857.7,2857.4,0.3628]
["bitfinex","ETHUSD",1766053115635,5.30475849,2857.7,2857.4,0.3628]
["bitfinex","ETHUSD",1766053116821,4.35585849,2857.7,2857.4,0.3628]
["bitfinex","ETHUSD",1766053117021,5.30475849,2857.7,2857.4,0.3628]
["bitfinex","ETHUSD",1766053118043,5.30475849,2857.7,2857.3,1.3172]
["bitfinex","ETHUSD",1766053118240,0.9489,2857.6,2857.3,0.3628]
["bitfinex","ETHUSD",1766053118447,0.9489,2857.6,2857.2,0.0525109]
["bitfinex","ETHUSD",1766053118648,0.9489,2857.6,2857.3,0.3628]
["bitfinex","ETHUSD",1766053119017,4.44841861,2857.6,2857.2,1.3697109]
["bitfinex","ETHUSD",1766053119234,4.44841861,2857.6,2857.3,0.3628]
["bitfinex","ETHUSD",1766053119235,0.9489,2857.6,2857.3,0.3628]
["bitfinex","ETHUSD",1766053119432,4.44835371,2857.6,2857.3,0.3628]
["bitfinex","ETHUSD",1766053119841,3.49945371,2857.6,2857.3,0.3628]
["bitfinex","ETHUSD",1766053121543,4.44835371,2857.6,2857.3,0.3628]
["bitfinex","ETHUSD",1766053123043,4.44755371,2857.6,2857.3,0.3628]
["bitfinex","ETHUSD",1766053123554,4.44835491,2857.6,2857.3,0.3628]
["bitfinex","ETHUSD",1766053125247,3.49945491,2857.6,2857.3,0.3628]
["bitfinex","ETHUSD",1766053125448,3.49945491,2857.6,2857.3,1.357]
["bitfinex","ETHUSD",1766053125932,3.50145491,2857.6,2857.3,1.357]
["bitfinex","ETHUSD",1766053126247,3.50145491,2857.6,2857.3,0.3628]
["bitfinex","ETHUSD",1766053127627,4.43975491,2857.6,2857.3,0.3628]
["bitfinex","ETHUSD",1766053128449,4.43975491,2857.6,2857.2,0.3932109]
["bitfinex","ETHUSD",1766053128647,4.43975491,2857.6,2857.2,1.0467109]
["bitfinex","ETHUSD",1766053128835,4.43975491,2857.6,2857.3,0.3407]
["bitfinex","ETHUSD",1766053129628,0.002,2857.6,2857.3,0.3407]
["bitfinex","ETHUSD",1766053129830,0.002,2857.6,2857.3,1.3349]
["bitfinex","ETHUSD",1766053130035,0.002,2857.6,2857.4,0.3407]
["bitfinex","ETHUSD",1766053130722,0.002,2857.6,2857.3,1.3349]
["bitfinex","ETHUSD",1766053133464,0.002,2857.6,2857.3,0.3407]
["bitfinex","ETHUSD",1766053134954,0.002,2857.6,2857.3,1.3359]
["bitfinex","ETHUSD",1766053135759,0.002,2857.6,2857.3,0.3417]
["bitfinex","ETHUSD",1766053136157,0.9403,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766053137060,4.43981523,2857.6,2857.3,0.3417]
["bitfinex","ETHUSD",1766053139841,4.43978246,2857.6,2857.3,0.3417]
["bitfinex","ETHUSD",1766053142148,3.50148246,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766053142342,4.90347686,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766053142758,4.90347686,2857.6,2857.3,0.3417]
["bitfinex","ETHUSD",1766053145360,0.4656944,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766053145556,0.002,2857.6,2857.3,0.9952]
["bitfinex","ETHUSD",1766053145750,0.002,2857.6,2857.4,0.3407]
["bitfinex","ETHUSD",1766053146054,0.002,2857.6,2857.3,1.3359]
["bitfinex","ETHUSD",1766053146461,3.50145286,2857.6,2857.3,1.3359]
["bitfinex","ETHUSD",1766053147559,0.0012,2857.6,2857.3,1.3359]
["bitfinex","ETHUSD",1766053151232,0.0012,2857.6,2857.3,0.9952]
["bitfinex","ETHUSD",1766053151437,0.0012,2857.6,2857.5,1.3349]
["bitfinex","ETHUSD",1766053151639,0.0012,2857.6,2857.4,0.3407]
["bitfinex","ETHUSD",1766053153775,0.0012,2857.6,2857.4,0.3932109]
["bitfinex","ETHUSD",1766053155070,0.002,2857.7,2857.6,0.3597]
["bitfinex","ETHUSD",1766053155369,0.002,2857.7,2857.5,1.2918]
["bitfinex","ETHUSD",1766053155536,0.002,2857.7,2857.4,1.3443109]
["bitfinex","ETHUSD",1766053156460,0.002,2857.7,2857.4,0.4122109]
["bitfinex","ETHUSD",1766053156765,0.002,2858.0,2857.4,0.4122109]
["bitfinex","ETHUSD",1766053156766,0.002,2858.0,2857.7,0.34]
["bitfinex","ETHUSD",1766053156968,0.002,2858.3,2858.1,0.9828]
["bitfinex","ETHUSD",1766053157267,0.002,2858.5,2857.8,0.0525109]
["bitfinex","ETHUSD",1766053157471,4.41710295,2858.5,2857.8,0.0525109]
["bitfinex","ETHUSD",1766053157652,4.41710295,2858.5,2858.0,0.34]
["bitfinex","ETHUSD",1766053157834,0.9187,2858.4,2858.0,1.3228]
["bitfinex","ETHUSD",1766053158036,0.9187,2858.4,2858.1,0.34]
["bitfinex","ETHUSD",1766053158467,0.9187,2858.4,2858.0,1.3228]
["bitfinex","ETHUSD",1766053158768,0.002,2858.4,2858.1,0.34]
["bitfinex","ETHUSD",1766053159546,0.002,2858.4,2858.1,1.3228]
["bitfinex","ETHUSD",1766053160289,0.002,2858.4,2857.8,0.19267415]
["bitfinex","ETHUSD",1766053160467,0.002,2858.4,2858.1,1.3228]
["bitfinex","ETHUSD",1766053160776,0.002,2858.4,2858.0,0.0525109]
["bitfinex","ETHUSD",1766053160949,0.002,2858.4,2858.1,1.3228]
["bitfinex","ETHUSD",1766053161154,0.002,2858.4,2858.1,0.9828]
["bitfinex","ETHUSD",1766053161471,0.002,2858.4,2858.2,1.3228]
["bitfinex","ETHUSD",1766053162177,0.002,2858.6,2858.2,1.3228]
["bitfinex","ETHUSD",1766053162178,0.002,2858.6,2858.2,0.34]
["bitfinex","ETHUSD",1766053162482,0.002,2858.6,2858.4,1.3228]
["bitfinex","ETHUSD",1766053162643,0.002,2858.6,2858.4,2.2e-07]
["bitfinex","ETHUSD",1766053162965,0.002,2858.6,2858.0,0.0525109]
["bitfinex","ETHUSD",1766053163167,0.002,2858.6,2858.2,0.0525109]
["bitfinex","ETHUSD",1766053164677,0.002,2858.6,2858.3,0.34]
["bitfinex","ETHUSD",1766053165177,0.9187,2858.6,2858.2,1.3753109]
["bitfinex","ETHUSD",1766053165380,0.9187,2858.6,2858.3,0.34]
["bitfinex","ETHUSD",1766053166074,0.002,2858.4,2858.3,0.34]
["bitfinex","ETHUSD",1766053166255,0.002,2858.4,2858.3,1.3228]
["bitfinex","ETHUSD",1766053168277,0.002,2858.4,2858.2,0.0525109]
["bitfinex","ETHUSD",1766053168576,0.002,2858.4,2858.2,1.3753109]
["bitfinex","ETHUSD",1766053171385,0.002,2858.4,2858.3,1.3228]
["bitfinex","ETHUSD",1766053171549,0.002,2858.6,2858.4,0.34]
["bitfinex","ETHUSD",1766053171752,3.50025771,2858.6,2858.3,1.3228]
["bitfinex","ETHUSD",1766053171946,3.50002202,2858.8,2858.3,1.3228]
["bitfinex","ETHUSD",1766053172184,0.002,2858.8,2858.4,0.34]
["bitfinex","ETHUSD",1766053172389,0.9179,2858.8,2858.5,1.3228]
["bitfinex","ETHUSD",1766053172702,0.9179,2858.8,2858.4,0.34]
["bitfinex","ETHUSD",1766053173170,0.9179,2858.8,2858.4,0.3925109]
["bitfinex","ETHUSD",1766053173368,4.41590185,2858.8,2858.4,0.3925109]
["bitfinex","ETHUSD",1766053173565,0.9167,2858.7,2858.4,0.3925109]
["bitfinex","ETHUSD",1766053173890,0.9167,2858.7,2858.4,1.3228]
["bitfinex","ETHUSD",1766053174670,0.9167,2858.7,2858.4,0.34]
["bitfinex","ETHUSD",1766053175896,0.9167,2858.7,2858.3,0.34]
["bitfinex","ETHUSD",1766053176193,0.9167,2858.7,2858.4,0.34]
["bitfinex","ETHUSD",1766053176573,4.41483465,2858.7,2858.3,0.9828]
["bitfinex","ETHUSD",1766053176774,4.41483465,2858.7,2858.3,1.3228]
["bitfinex","ETHUSD",1766053176775,5.20623042,2858.7,2858.3,1.3228]
["bitfinex","ETHUSD",1766053177095,0.9167,2858.6,2858.3,1.3228]
["bitfinex","ETHUSD",1766053177395,3.49922628,2858.8,2858.3,1.3228]
["bitfinex","ETHUSD",1766053177572,3.49922628,2858.8,2858.2,0.0525109]
["bitfinex","ETHUSD",1766053177778,0.9179,2858.8,2858.4,0.34]
["bitfinex","ETHUSD",1766053178696,0.0012,2858.8,2858.4,0.3925109]
["bitfinex","ETHUSD",1766053178881,0.0012,2858.8,2858.6,1.3228]
["bitfinex","ETHUSD",1766053179473,0.0012,2858.8,2858.7,0.34]
["bitfinex","ETHUSD",1766053179873,6.61921014,2859.4,2858.9,0.34]
["bitfinex","ETHUSD",1766053179874,0.9167,2859.4,2858.9,0.34]
["bitfinex","ETHUSD",1766053180191,0.9167,2859.3,2858.9,1.3228]
["bitfinex","ETHUSD",1766053180392,0.9167,2859.3,2858.9,0.34]
["bitfinex","ETHUSD",1766053180564,0.9167,2859.3,2858.7,1.3228]
["bitfinex","ETHUSD",1766053180766,4.41381488,2859.5,2858.9,1.3228]
["bitfinex","ETHUSD",1766053180971,4.41381488,2859.5,2859.0,1.3753109]
["bitfinex","ETHUSD",1766053181202,0.9167,2859.5,2859.1,1.3228]
["bitfinex","ETHUSD",1766053181700,4.41381891,2859.5,2859.1,1.3228]
["bitfinex","ETHUSD",1766053182471,3.49711891,2859.5,2859.1,1.3228]
["bitfinex","ETHUSD",1766053182670,0.974,2859.4,2859.1,1.3228]
["bitfinex","ETHUSD",1766053183326,3.49711891,2859.5,2859.2,0.3602]
["bitfinex","ETHUSD",1766053183487,0.002,2859.6,2859.2,0.3602]
["bitfinex","ETHUSD",1766053183803,0.974,2859.5,2859.1,0.3602]
["bitfinex","ETHUSD",1766053183992,0.974,2859.5,2858.9,1.2668]
["bitfinex","ETHUSD",1766053184302,0.974,2859.5,2859.0,1.2668]
["bitfinex","ETHUSD",1766053184671,0.974,2859.5,2859.1,0.3602]
["bitfinex","ETHUSD",1766053185223,0.976,2859.6,2859.2,1.2668]
["bitfinex","ETHUSD",1766053185404,0.976,2859.6,2859.3,1.2668]
["bitfinex","ETHUSD",1766053185573,0.976,2859.6,2859.3,0.3602]
["bitfinex","ETHUSD",1766053186375,4.47299611,2859.6,2859.3,0.3602]
["bitfinex","ETHUSD",1766053187602,0.002,2859.9,2859.0,0.0525109]
["bitfinex","ETHUSD",1766053187603,0.002,2859.9,2859.6,0.9066]
["bitfinex","ETHUSD",1766053187781,0.976,2859.9,2859.6,0.3602]
["bitfinex","ETHUSD",1766053189303,0.976,2859.9,2859.4,1.2668]
["bitfinex","ETHUSD",1766053189603,4.4726877,2859.9,2859.5,0.3602]
["bitfinex","ETHUSD",1766053190305,4.4726877,2859.9,2859.5,1.2668]
["bitfinex","ETHUSD",1766053190603,0.976,2859.9,2859.5,1.2668]
["bitfinex","ETHUSD",1766053190804,0.976,2859.9,2859.6,0.3602]
["bitfinex","ETHUSD",1766053191011,0.002,2859.9,2859.6,1.2668]
["bitfinex","ETHUSD",1766053191212,0.002,2859.9,2859.3,1.2668]
["bitfinex","ETHUSD",1766053191508,0.002,2859.9,2859.4,0.48167733]
["bitfinex","ETHUSD",1766053191696,7.9660591,2860.4,2859.5,1.2668]
["bitfinex","ETHUSD",1766053192099,4.47001454,2860.4,2859.5,0.9066]
["bitfinex","ETHUSD",1766053192408,4.47001454,2860.4,2860.0,1.2668]
["bitfinex","ETHUSD",1766053192715,4.47165829,2860.7,2860.3,0.3602]
["bitfinex","ETHUSD",1766053192918,4.47165829,2860.7,2860.3,1.2668]
["bitfinex","ETHUSD",1766053193114,0.974,2860.6,2860.3,1.2668]
["bitfinex","ETHUSD",1766053193318,3.49765829,2860.7,2860.3,1.2668]
["bitfinex","ETHUSD",1766053193319,0.976,2860.7,2860.3,1.2668]
["bitfinex","ETHUSD",1766053193683,0.976,2860.7,2860.4,0.3602]
["bitfinex","ETHUSD",1766053194233,4.47166622,2860.7,2860.4,0.3602]
["bitfinex","ETHUSD",1766053194382,0.976,2860.7,2860.4,0.3602]
["bitfinex","ETHUSD",1766053194584,0.002,2860.7,2860.4,1.2668]
["bitfinex","ETHUSD",1766053195291,3.4976569,2860.7,2860.4,1.2668]
["bitfinex","ETHUSD",1766053195819,0.002,2860.7,2860.4,1.2668]
["bitfinex","ETHUSD",1766053196202,0.002,2860.7,2860.5,0.3602]
["bitfinex","ETHUSD",1766053196515,0.002,2860.7,2860.5,1.2668]
["bitfinex","ETHUSD",1766053196709,0.002,2860.7,2860.5,0.3602]
["bitfinex","ETHUSD",1766053197129,0.0012,2860.7,2860.5,0.3602]
["bitfinex","ETHUSD",1766053197627,0.0012,2860.7,2860.4,0.3602]
["bitfinex","ETHUSD",1766053197843,3.49684791,2860.7,2860.4,0.3602]
["bitfinex","ETHUSD",1766053199023,4.47084791,2860.7,2860.4,0.3602]
["bitfinex","ETHUSD",1766053199218,8.76313503,2860.7,2860.3,1.2668]
["bitfinex","ETHUSD",1766053199393,0.974,2860.6,2860.3,0.3602]
["bitfinex","ETHUSD",1766053199812,0.974,2860.6,2860.3,1.2668]
["bitfinex","ETHUSD",1766053200020,3.49684791,2860.7,2860.3,1.2668]
["bitfinex","ETHUSD",1766053200193,4.47084791,2860.7,2860.3,1.2668]
["bitfinex","ETHUSD",1766053200397,4.47084791,2860.7,2860.4,0.3602]
["bitfinex","ETHUSD",1766053200808,3.49684791,2860.7,2859.9,0.3602]
["bitfinex","ETHUSD",1766053201035,4.47084791,2860.7,2860.2,0.9066]
["bitfinex","ETHUSD",1766053201199,3.49684791,2860.7,2860.3,1.2668]
["bitfinex","ETHUSD",1766053201399,4.47084791,2860.7,2860.3,1.2668]
["bitfinex","ETHUSD",1766053202227,4.47084791,2860.7,2860.4,0.3602]
["bitfinex","ETHUSD",1766053202402,0.0012,2860.7,2860.4,1.2668]
["bitfinex","ETHUSD",1766053202806,0.002,2861.0,2860.7,0.3602]
["bitfinex","ETHUSD",1766053203012,3.96099473,2861.6,2861.0,0.3602]
["bitfinex","ETHUSD",1766053203013,1.05028961,2861.4,2861.0,0.3602]
["bitfinex","ETHUSD",1766053203240,0.002,2861.6,2861.3,1.2668]
["bitfinex","ETHUSD",1766053203448,0.976,2861.6,2861.1,0.9066]
["bitfinex","ETHUSD",1766053203748,0.976,2861.6,2861.2,1.2668]
["bitfinex","ETHUSD",1766053204044,0.976,2861.6,2861.3,0.3602]
["bitfinex","ETHUSD",1766053204045,4.47055185,2861.6,2861.3,0.3602]
["bitfinex","ETHUSD",1766053204242,4.47055185,2861.6,2860.8,1.51443457]
["bitfinex","ETHUSD",1766053204243,6.61921014,2861.5,2860.8,1.05005434]
["bitfinex","ETHUSD",1766053204548,6.9911037,2861.6,2860.6,0.3602]
["bitfinex","ETHUSD",1766053204549,0.974,2861.2,2860.6,0.3602]
["bitfinex","ETHUSD",1766053205043,0.974,2861.2,2860.8,0.9066]
["bitfinex","ETHUSD",1766053205242,0.974,2861.2,2860.9,0.3602]
["bitfinex","ETHUSD",1766053205453,0.974,2861.5,2860.9,0.3602]
["bitfinex","ETHUSD",1766053206241,0.974,2861.3,2860.9,0.3602]
["bitfinex","ETHUSD",1766053206453,0.974,2861.3,2860.8,1.2668]
["bitfinex","ETHUSD",1766053206633,0.974,2861.3,2860.6,0.3602]
["bitfinex","ETHUSD",1766053206835,0.974,2861.3,2860.6,1.2668]
["bitfinex","ETHUSD",1766053208151,4.46903704,2861.2,2860.6,1.2668]
["bitfinex","ETHUSD",1766053209017,3.49503704,2861.2,2860.6,1.2668]
["bitfinex","ETHUSD",1766053209220,4.46903704,2861.2,2860.6,1.2668]
["bitfinex","ETHUSD",1766053209635,0.974,2861.1,2860.6,1.2668]
["bitfinex","ETHUSD",1766053210542,0.974,2861.1,2860.6,0.3602]
["bitfinex","ETHUSD",1766053210838,0.974,2861.0,2860.5,0.3602]
["bitfinex","ETHUSD",1766053211045,0.974,2860.8,2860.3,1.2668]
["bitfinex","ETHUSD",1766053212143,0.974,2860.8,2860.0,1.3193109]
["bitfinex","ETHUSD",1766053212342,0.974,2860.8,2860.1,1.2651]
["bitfinex","ETHUSD",1766053212516,0.974,2860.8,2860.0,1.56725061]
["bitfinex","ETHUSD",1766053212719,0.974,2860.8,2860.4,0.9185]
["bitfinex","ETHUSD",1766053212914,4.46953563,2860.8,2860.4,1.2651]
["bitfinex","ETHUSD",1766053213331,0.9424,2860.7,2860.4,0.3466]
["bitfinex","ETHUSD",1766053215321,0.9424,2860.8,2860.4,1.2651]
["bitfinex","ETHUSD",1766053215949,0.9424,2860.8,2860.5,0.3466]
["bitfinex","ETHUSD",1766053216152,0.9424,2860.8,2860.4,0.9185]
["bitfinex","ETHUSD",1766053216350,0.9424,2860.8,2860.4,1.2651]
["bitfinex","ETHUSD",1766053216741,0.9424,2861.1,2860.2,1.2651]
["bitfinex","ETHUSD",1766053216943,0.9424,2861.0,2860.3,1.2651]
["bitfinex","ETHUSD",1766053217148,0.9424,2861.0,2860.3,0.3466]
["bitfinex","ETHUSD",1766053217451,0.9424,2861.0,2860.3,1.2651]
["bitfinex","ETHUSD",1766053218657,0.9424,2860.8,2860.3,1.2651]
["bitfinex","ETHUSD",1766053218859,10.10574938,2861.3,2860.3,1.2651]
["bitfinex","ETHUSD",1766053218860,4.43940669,2861.3,2860.3,1.2651]
["bitfinex","ETHUSD",1766053219057,0.002,2861.3,2860.5,1.2651]
["bitfinex","ETHUSD",1766053219246,3.49694361,2861.3,2860.4,8.50762477]
["bitfinex","ETHUSD",1766053219758,3.49694361,2861.3,2860.6,0.3466]
["bitfinex","ETHUSD",1766053219933,4.43934361,2861.3,2860.9,0.9185]
["bitfinex","ETHUSD",1766053220119,4.43934361,2861.3,2860.9,1.2651]
["bitfinex","ETHUSD",1766053221050,0.9424,2861.2,2860.6,0.3466]
["bitfinex","ETHUSD",1766053221420,0.9424,2861.2,2860.6,1.3111]
["bitfinex","ETHUSD",1766053221849,0.9416,2861.2,2860.6,1.3111]
["bitfinex","ETHUSD",1766053222753,0.9416,2861.2,2860.6,0.9645]
["bitfinex","ETHUSD",1766053222958,0.9416,2861.2,2860.7,1.3225]
["bitfinex","ETHUSD",1766053223326,13.63250664,2861.1,2860.4,0.0525109]
["bitfinex","ETHUSD",1766053223532,13.59912923,2861.1,2860.4,0.0525109]
["bitfinex","ETHUSD",1766053223752,0.9562,2861.0,2860.4,0.0525109]
["bitfinex","ETHUSD",1766053223934,0.9562,2861.0,2860.4,1.3750109]
["bitfinex","ETHUSD",1766053224128,0.9562,2861.0,2860.5,1.3225]
["bitfinex","ETHUSD",1766053225358,0.9562,2861.1,2860.4,0.0525109]
["bitfinex","ETHUSD",1766053225559,0.002,2861.3,2860.3,0.001]
["bitfinex","ETHUSD",1766053225863,3.49509249,2861.2,2860.7,0.9645]
["bitfinex","ETHUSD",1766053226059,3.49509249,2861.2,2860.9,0.358]
["bitfinex","ETHUSD",1766053226363,3.49509249,2861.2,2860.4,0.87021226]
["bitfinex","ETHUSD",1766053226364,0.9562,2861.1,2860.5,0.358]
["bitfinex","ETHUSD",1766053227837,3.49528137,2861.0,2860.5,0.359]
["bitfinex","ETHUSD",1766053228033,0.9562,2860.9,2860.5,0.359]
["bitfinex","ETHUSD",1766053229961,3.49547841,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1766053230161,0.9562,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1766053231171,0.9562,2860.8,2860.5,0.359]
["bitfinex","ETHUSD",1766053232358,4.45173068,2860.8,2860.5,0.359]
["bitfinex","ETHUSD",1766053232555,4.45165156,2860.9,2860.5,1.3235]
["bitfinex","ETHUSD",1766053233749,0.9562,2860.8,2859.9,1.40834845]
["bitfinex","ETHUSD",1766053233956,0.9562,2860.7,2859.7,1.3225]
["bitfinex","ETHUSD",1766053234184,0.9562,2860.5,2859.8,0.358]
["bitfinex","ETHUSD",1766053234392,0.9562,2860.5,2860.0,0.358]
["bitfinex","ETHUSD",1766053234676,0.9562,2860.5,2860.1,1.3225]
["bitfinex","ETHUSD",1766053234882,1.75097402,2860.5,2860.1,1.3225]
["bitfinex","ETHUSD",1766053235078,1.75097402,2860.5,2860.1,0.358]
["bitfinex","ETHUSD",1766053235277,0.9562,2860.4,2859.9,0.9645]
["bitfinex","ETHUSD",1766053235480,0.9562,2860.4,2860.0,0.358]
["bitfinex","ETHUSD",1766053235684,0.9562,2860.4,2860.0,1.3225]
["bitfinex","ETHUSD",1766053235885,0.9562,2860.4,2859.8,0.358]
["bitfinex","ETHUSD",1766053236064,0.9562,2860.4,2859.6,1.3225]
["bitfinex","ETHUSD",1766053236065,0.9562,2860.1,2859.6,1.3225]
["bitfinex","ETHUSD",1766053237164,0.9562,2860.1,2859.5,0.001]
["bitfinex","ETHUSD",1766053237487,0.9562,2860.1,2859.7,0.358]
["bitfinex","ETHUSD",1766053237857,0.9562,2860.1,2859.6,1.3225]
["bitfinex","ETHUSD",1766053238592,4.45267663,2860.1,2859.6,0.9645]
["bitfinex","ETHUSD",1766053238754,4.45267663,2860.1,2859.7,0.358]
["bitfinex","ETHUSD",1766053243090,3.49647663,2860.1,2859.7,0.358]
["bitfinex","ETHUSD",1766053243259,3.49647663,2860.1,2859.8,0.3722]
["bitfinex","ETHUSD",1766053243455,4.435259,2860.2,2859.8,1.3458]
["bitfinex","ETHUSD",1766053243456,0.939,2860.2,2859.8,1.3458]
["bitfinex","ETHUSD",1766053243685,0.939,2860.2,2859.5,0.001]
["bitfinex","ETHUSD",1766053243686,4.43517702,2860.3,2859.9,1.3458]
["bitfinex","ETHUSD",1766053244772,4.43517702,2860.3,2860.0,0.3722]
["bitfinex","ETHUSD",1766053245159,3.49603294,2860.4,2860.0,0.3722]
["bitfinex","ETHUSD",1766053245160,0.939,2860.6,2860.0,0.3722]
["bitfinex","ETHUSD",1766053245360,3.49589232,2860.5,2860.1,0.9736]
["bitfinex","ETHUSD",1766053245571,3.49589232,2860.5,2860.2,0.3722]
["bitfinex","ETHUSD",1766053245866,4.43489232,2860.5,2860.2,0.3722]
["bitfinex","ETHUSD",1766053246070,7.93078464,2860.5,2860.2,0.3722]
["bitfinex","ETHUSD",1766053246566,7.92998464,2860.5,2860.2,0.3722]
["bitfinex","ETHUSD",1766053247164,4.43409232,2860.5,2860.2,0.3722]
["bitfinex","ETHUSD",1766053247998,3.49509232,2860.5,2860.2,0.3722]
["bitfinex","ETHUSD",1766053248195,4.43409232,2860.5,2860.2,0.3722]
["bitfinex","ETHUSD",1766053248562,0.939,2860.4,2860.0,0.9736]
["bitfinex","ETHUSD",1766053248776,0.939,2860.4,2860.1,0.3722]
["bitfinex","ETHUSD",1766053249092,0.939,2860.4,2860.0,1.3458]
["bitfinex","ETHUSD",1766053249688,4.43503254,2860.4,2860.0,0.9736]
["bitfinex","ETHUSD",1766053249889,4.43503254,2860.4,2860.1,0.3722]
["bitfinex","ETHUSD",1766053252020,4.43503254,2860.4,2860.0,0.9736]
["bitfinex","ETHUSD",1766053252193,0.939,2860.3,2859.9,0.3722]
["bitfinex","ETHUSD",1766053252502,0.939,2860.3,2859.9,1.3458]
["bitfinex","ETHUSD",1766053253003,0.939,2860.3,2860.0,0.3722]
["bitfinex","ETHUSD",1766053253703,4.43503254,2860.4,2860.0,1.3458]
["bitfinex","ETHUSD",1766053254513,0.939,2860.3,2860.0,0.3722]
["bitfinex","ETHUSD",1766053255005,0.939,2860.3,2860.0,1.3458]
["bitfinex","ETHUSD",1766053255371,0.939,2860.3,2859.6,0.0535109]
["bitfinex","ETHUSD",1766053255698,0.939,2860.3,2859.9,0.3722]
["bitfinex","ETHUSD",1766053255912,0.939,2860.3,2859.9,1.3458]
["bitfinex","ETHUSD",1766053256111,0.939,2860.3,2860.0,0.3722]
["bitfinex","ETHUSD",1766053257891,3.49803254,2860.4,2860.0,0.3722]
["bitfinex","ETHUSD",1766053258111,0.002,2860.4,2860.1,0.3722]
["bitfinex","ETHUSD",1766053258314,3.49802608,2860.4,2860.1,0.3722]
["bitfinex","ETHUSD",1766053258702,3.49802608,2860.4,2860.1,1.3458]
["bitfinex","ETHUSD",1766053259215,3.49802608,2860.4,2860.1,0.3722]
["bitfinex","ETHUSD",1766053259539,4.43702608,2860.4,2860.1,0.3722]
["bitfinex","ETHUSD",1766053260824,0.002,2860.4,2860.1,1.3458]
["bitfinex","ETHUSD",1766053261011,0.002,2860.4,2860.1,0.9736]
["bitfinex","ETHUSD",1766053261318,0.002,2860.4,2860.2,0.3722]
["bitfinex","ETHUSD",1766053261520,3.49804075,2860.4,2860.2,0.3722]
["bitfinex","ETHUSD",1766053262720,0.002,2860.4,2860.2,0.3722]
["bitfinex","ETHUSD",1766053263022,0.002,2860.4,2859.6,0.0535109]
["bitfinex","ETHUSD",1766053263223,0.941,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766053263404,0.941,2860.4,2860.0,1.3468]
["bitfinex","ETHUSD",1766053263603,0.941,2860.4,2860.1,0.3722]
["bitfinex","ETHUSD",1766053264417,0.941,2860.4,2860.1,1.3458]
["bitfinex","ETHUSD",1766053264795,0.002,2860.4,2860.1,1.3458]
["bitfinex","ETHUSD",1766053265197,0.941,2860.4,2860.1,1.3458]
["bitfinex","ETHUSD",1766053265407,0.002,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766053265638,0.941,2860.4,2860.0,1.3468]
["bitfinex","ETHUSD",1766053265933,0.941,2860.4,2860.0,0.9746]
["bitfinex","ETHUSD",1766053266098,0.941,2860.4,2860.1,0.3722]
["bitfinex","ETHUSD",1766053266298,0.941,2860.4,2860.0,0.9746]
["bitfinex","ETHUSD",1766053266711,0.939,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1766053267124,0.939,2860.3,2860.0,0.3732]
["bitfinex","ETHUSD",1766053268301,0.939,2860.3,2860.0,1.3468]
["bitfinex","ETHUSD",1766053268837,4.43707718,2860.4,2860.1,0.3722]
["bitfinex","ETHUSD",1766053269847,3.49807718,2860.4,2860.1,1.3458]
["bitfinex","ETHUSD",1766053270902,0.002,2860.4,2860.1,1.3458]
["bitfinex","ETHUSD",1766053271314,0.0012,2860.4,2860.1,1.3458]
["bitfinex","ETHUSD",1766053273547,0.9211,2860.4,2860.1,0.3722]
["bitfinex","ETHUSD",1766053275431,0.9211,2860.4,2860.1,1.2794]
["bitfinex","ETHUSD",1766053275638,3.49721586,2860.4,2860.2,0.3585]
["bitfinex","ETHUSD",1766053277219,3.49721586,2860.4,2860.1,1.2657]
["bitfinex","ETHUSD",1766053277418,0.0012,2860.4,2860.2,0.3585]
["bitfinex","ETHUSD",1766053278541,0.0012,2860.4,2860.1,1.2657]
["bitfinex","ETHUSD",1766053278841,0.0012,2860.4,2860.2,0.3585]
["bitfinex","ETHUSD",1766053279604,0.0012,2860.4,2860.1,0.9072]
["bitfinex","ETHUSD",1766053279840,0.0012,2860.4,2860.1,1.2657]
["bitfinex","ETHUSD",1766053280341,0.9211,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766053280839,0.9211,2860.4,2860.0,0.3595]
["bitfinex","ETHUSD",1766053281040,0.9211,2860.4,2860.0,1.2667]
["bitfinex","ETHUSD",1766053281840,3.49613676,2860.3,2860.1,0.3585]
["bitfinex","ETHUSD",1766053284941,3.49613676,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1766053285112,4.41603676,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1766053285435,4.41603676,2860.3,2860.0,0.3595]
["bitfinex","ETHUSD",1766053285742,3.49613676,2860.3,2860.0,1.2667]
["bitfinex","ETHUSD",1766053286644,4.41603676,2860.3,2860.0,1.2667]
["bitfinex","ETHUSD",1766053286960,0.0012,2860.4,2860.3,0.3585]
["bitfinex","ETHUSD",1766053287119,0.0012,2860.4,2860.2,1.2657]
["bitfinex","ETHUSD",1766053287315,0.0012,2860.4,2860.2,0.3585]
["bitfinex","ETHUSD",1766053288026,0.0012,2860.4,2860.2,0.9072]
["bitfinex","ETHUSD",1766053288226,0.0012,2860.4,2860.3,0.3585]
["bitfinex","ETHUSD",1766053288425,0.0012,2860.4,2860.2,1.2657]
["bitfinex","ETHUSD",1766053292033,0.9211,2860.4,2860.0,1.2667]
["bitfinex","ETHUSD",1766053292367,0.9211,2860.4,2860.1,0.3585]
["bitfinex","ETHUSD",1766053292857,0.0012,2860.4,2860.1,1.2657]
["bitfinex","ETHUSD",1766053293065,0.0012,2860.4,2860.2,1.2657]
["bitfinex","ETHUSD",1766053293562,3.49540471,2860.9,2860.3,1.2657]
["bitfinex","ETHUSD",1766053293849,0.9199,2861.0,2860.6,1.2657]
["bitfinex","ETHUSD",1766053294355,4.41699338,2861.2,2860.8,1.2657]
["bitfinex","ETHUSD",1766053294562,0.002,2861.2,2860.9,1.2657]
["bitfinex","ETHUSD",1766053294733,0.002,2861.2,2860.4,7.39704564]
["bitfinex","ETHUSD",1766053294734,4.41695198,2861.2,2860.7,0.9072]
["bitfinex","ETHUSD",1766053295053,4.41695198,2861.2,2860.8,1.2657]
["bitfinex","ETHUSD",1766053295846,0.9199,2861.1,2860.8,0.3585]
["bitfinex","ETHUSD",1766053296049,0.9191,2861.1,2860.8,0.3585]
["bitfinex","ETHUSD",1766053296746,0.9191,2861.1,2860.7,0.3585]
["bitfinex","ETHUSD",1766053296945,0.9191,2861.1,2860.7,1.2657]
["bitfinex","ETHUSD",1766053297859,4.41426552,2861.1,2860.7,1.2657]
["bitfinex","ETHUSD",1766053298045,0.9191,2861.1,2860.7,1.2657]
["bitfinex","ETHUSD",1766053298229,3.49516663,2861.1,2860.7,1.2657]
["bitfinex","ETHUSD",1766053298435,0.9199,2861.0,2860.7,1.2657]
["bitfinex","ETHUSD",1766053299148,0.9199,2861.1,2860.8,0.3585]
["bitfinex","ETHUSD",1766053299725,0.9199,2861.1,2860.8,1.2657]
["bitfinex","ETHUSD",1766053300321,0.9219,2861.2,2860.8,1.2657]
["bitfinex","ETHUSD",1766053300656,0.002,2861.2,2861.0,0.3585]
["bitfinex","ETHUSD",1766053300825,0.002,2861.2,2860.9,1.2657]
["bitfinex","ETHUSD",1766053301033,0.9219,2861.2,2860.9,0.3585]
["bitfinex","ETHUSD",1766053301530,0.9219,2861.2,2860.8,0.3585]
["bitfinex","ETHUSD",1766053301829,0.9219,2861.2,2860.8,1.2657]
["bitfinex","ETHUSD",1766053302240,0.002,2861.2,2860.5,6.60952331]
["bitfinex","ETHUSD",1766053302438,0.002,2861.2,2860.7,1.303]
["bitfinex","ETHUSD",1766053302633,0.002,2861.2,2860.3,10.10559445]
["bitfinex","ETHUSD",1766053302869,0.002,2861.2,2860.5,0.3525]
["bitfinex","ETHUSD",1766053303043,0.98,2861.2,2860.6,0.9505]
["bitfinex","ETHUSD",1766053303245,0.98,2861.2,2860.8,1.303]
["bitfinex","ETHUSD",1766053303927,0.98,2861.2,2860.9,0.3525]
["bitfinex","ETHUSD",1766053304371,4.47504475,2861.2,2860.9,0.3525]
["bitfinex","ETHUSD",1766053304940,0.98,2861.2,2860.8,0.9505]
["bitfinex","ETHUSD",1766053305137,0.978,2861.1,2860.8,0.3525]
["bitfinex","ETHUSD",1766053305649,0.978,2861.1,2860.8,1.303]
["bitfinex","ETHUSD",1766053305853,4.47503707,2861.2,2860.8,1.303]
["bitfinex","ETHUSD",1766053306635,0.978,2861.1,2860.8,1.303]
["bitfinex","ETHUSD",1766053307036,0.978,2861.1,2860.8,0.3525]
["bitfinex","ETHUSD",1766053307236,0.978,2861.1,2860.8,1.303]
["bitfinex","ETHUSD",1766053307962,0.98,2861.2,2860.8,1.303]
["bitfinex","ETHUSD",1766053309395,0.98,2861.2,2860.9,0.3525]
["bitfinex","ETHUSD",1766053310174,4.47508111,2861.2,2860.8,1.303]
["bitfinex","ETHUSD",1766053310948,4.47508111,2861.2,2860.9,0.3525]
["bitfinex","ETHUSD",1766053311379,0.978,2861.1,2860.7,1.303]
["bitfinex","ETHUSD",1766053313261,0.98,2861.1,2860.8,0.3525]
["bitfinex","ETHUSD",1766053313879,0.978,2861.0,2860.0,0.001]
["bitfinex","ETHUSD",1766053314054,0.3125,2861.0,2860.2,0.9505]
["bitfinex","ETHUSD",1766053314375,0.978,2860.9,2860.2,0.9505]
["bitfinex","ETHUSD",1766053314605,1.88604096,2860.9,2860.2,0.9505]
["bitfinex","ETHUSD",1766053314750,2.19854096,2860.9,2860.2,0.9505]
["bitfinex","ETHUSD",1766053315580,3.49552572,2860.8,2860.2,0.9505]
["bitfinex","ETHUSD",1766053315777,4.47352572,2860.8,2860.4,0.9505]
["bitfinex","ETHUSD",1766053315994,4.47352572,2860.8,2860.3,0.3525]
["bitfinex","ETHUSD",1766053315995,0.3125,2860.7,2860.0,1.304]
["bitfinex","ETHUSD",1766053316162,0.3125,2860.6,2860.2,0.3525]
["bitfinex","ETHUSD",1766053316360,3.49552572,2860.8,2860.0,0.001]
["bitfinex","ETHUSD",1766053316361,0.978,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766053316559,0.978,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1766053316774,1.2905,2860.2,2860.0,0.001]
["bitfinex","ETHUSD",1766053316974,0.3125,2860.2,2859.6,1.304]
["bitfinex","ETHUSD",1766053317174,0.978,2860.0,2859.6,1.304]
["bitfinex","ETHUSD",1766053317472,1.2905,2860.0,2859.6,1.304]
["bitfinex","ETHUSD",1766053317668,0.978,2860.0,2859.6,1.304]
["bitfinex","ETHUSD",1766053318290,0.978,2860.0,2859.6,0.9515]
["bitfinex","ETHUSD",1766053318476,0.978,2860.1,2859.7,0.3525]
["bitfinex","ETHUSD",1766053318680,4.47423829,2860.3,2859.7,1.303]
["bitfinex","ETHUSD",1766053318993,4.78673829,2860.3,2859.6,0.001]
["bitfinex","ETHUSD",1766053319292,1.2905,2860.3,2859.9,1.303]
["bitfinex","ETHUSD",1766053319661,4.7866457,2860.3,2859.9,1.303]
["bitfinex","ETHUSD",1766053320689,4.7858457,2860.3,2859.9,1.303]
["bitfinex","ETHUSD",1766053320864,5.61402304,2860.3,2859.9,1.303]
["bitfinex","ETHUSD",1766053321065,4.63602304,2860.3,2859.9,0.3525]
["bitfinex","ETHUSD",1766053321265,0.978,2860.2,2859.9,0.3525]
["bitfinex","ETHUSD",1766053321503,0.978,2860.2,2859.7,0.9505]
["bitfinex","ETHUSD",1766053321682,0.978,2860.2,2859.8,1.303]
["bitfinex","ETHUSD",1766053321890,0.978,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766053322593,4.78608124,2860.1,2859.9,0.001]
["bitfinex","ETHUSD",1766053322768,1.2887,2860.0,2859.6,1.304]
["bitfinex","ETHUSD",1766053323093,0.3107,2859.9,2859.6,0.001]
["bitfinex","ETHUSD",1766053323262,0.978,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1766053323661,0.978,2859.8,2859.5,0.001]
["bitfinex","ETHUSD",1766053323866,0.3097,2859.9,2859.5,1.304]
["bitfinex","ETHUSD",1766053324170,1.2877,2860.0,2859.6,1.303]
["bitfinex","ETHUSD",1766053324602,1.2877,2859.9,2859.5,1.304]
["bitfinex","ETHUSD",1766053325069,4.78433725,2859.9,2859.5,1.304]
["bitfinex","ETHUSD",1766053325471,1.2877,2860.1,2859.5,1.304]
["bitfinex","ETHUSD",1766053326883,0.978,2860.0,2859.5,1.304]
["bitfinex","ETHUSD",1766053327195,1.2877,2860.0,2859.5,0.9515]
["bitfinex","ETHUSD",1766053327397,1.2877,2860.0,2859.6,0.3525]
["bitfinex","ETHUSD",1766053327873,3.49648654,2860.1,2859.5,0.9515]
["bitfinex","ETHUSD",1766053328073,0.978,2860.0,2859.5,0.9515]
["bitfinex","ETHUSD",1766053328273,1.2877,2859.9,2859.5,0.9515]
["bitfinex","ETHUSD",1766053328903,0.978,2859.8,2859.5,0.001]
["bitfinex","ETHUSD",1766053329068,1.2877,2859.8,2859.5,0.001]
["bitfinex","ETHUSD",1766053330913,0.978,2859.8,2859.5,0.001]
["bitfinex","ETHUSD",1766053331481,0.002,2860.0,2859.7,0.3525]
["bitfinex","ETHUSD",1766053331679,0.002,2860.0,2859.8,1.303]
["bitfinex","ETHUSD",1766053331886,0.002,2860.0,2859.5,0.001]
["bitfinex","ETHUSD",1766053331887,0.002,2860.0,2859.6,0.9505]
["bitfinex","ETHUSD",1766053332208,0.98,2860.0,2859.6,1.303]
["bitfinex","ETHUSD",1766053333603,0.98,2860.0,2859.6,0.9505]
["bitfinex","ETHUSD",1766053333798,0.98,2860.0,2859.6,1.309]
["bitfinex","ETHUSD",1766053333995,4.78622151,2860.0,2859.6,1.309]
["bitfinex","ETHUSD",1766053334202,4.78622151,2860.0,2859.5,0.001]
["bitfinex","ETHUSD",1766053334203,1.2292,2859.9,2859.5,0.001]
["bitfinex","ETHUSD",1766053334403,0.9195,2859.8,2859.5,0.001]
["bitfinex","ETHUSD",1766053335380,0.9195,2859.8,2859.5,0.3595]
["bitfinex","ETHUSD",1766053335782,0.3097,2859.9,2859.5,0.3595]
["bitfinex","ETHUSD",1766053336120,0.9195,2859.9,2859.5,1.3146]
["bitfinex","ETHUSD",1766053336614,0.3097,2859.8,2859.5,0.001]
["bitfinex","ETHUSD",1766053336822,3.49852151,2860.0,2859.4,0.001]
["bitfinex","ETHUSD",1766053336823,1.2292,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1766053336978,0.9195,2859.6,2859.1,0.001]
["bitfinex","ETHUSD",1766053337176,1.2282,2859.4,2859.1,0.001]
["bitfinex","ETHUSD",1766053337376,0.9195,2859.4,2859.1,0.001]
["bitfinex","ETHUSD",1766053337595,0.9195,2859.5,2859.1,0.3595]
["bitfinex","ETHUSD",1766053337805,4.72532842,2859.5,2859.1,0.3595]
["bitfinex","ETHUSD",1766053339929,1.2282,2859.5,2859.1,0.3595]
["bitfinex","ETHUSD",1766053342298,0.9195,2859.4,2859.1,0.3595]
["bitfinex","ETHUSD",1766053344237,1.2282,2859.4,2859.1,0.001]
["bitfinex","ETHUSD",1766053345526,1.2274,2859.4,2859.1,0.001]
["bitfinex","ETHUSD",1766053346929,0.002,2860.0,2859.3,0.9551]
["bitfinex","ETHUSD",1766053347131,0.002,2860.0,2859.8,0.9551]
["bitfinex","ETHUSD",1766053347342,0.002,2860.0,2859.8,1.3136]
["bitfinex","ETHUSD",1766053347653,0.002,2860.0,2859.5,1.3136]
["bitfinex","ETHUSD",1766053347949,0.002,2860.0,2859.6,0.3585]
["bitfinex","ETHUSD",1766053348155,3.49853769,2860.0,2859.7,1.3136]
["bitfinex","ETHUSD",1766053348453,0.9195,2859.9,2859.4,0.75646233]
["bitfinex","ETHUSD",1766053348653,3.49853769,2860.0,2859.4,0.75646233]
["bitfinex","ETHUSD",1766053348654,3.49855735,2860.0,2859.4,0.9551]
["bitfinex","ETHUSD",1766053348952,3.49855735,2860.0,2859.1,6.66303421]
["bitfinex","ETHUSD",1766053348953,4.41807012,2860.0,2859.6,1.3136]
["bitfinex","ETHUSD",1766053350443,4.72877012,2860.0,2859.6,1.3136]
["bitfinex","ETHUSD",1766053350637,4.41615177,2859.9,2859.1,6.66303421]
["bitfinex","ETHUSD",1766053350838,4.72685177,2859.9,2859.3,1.3136]
["bitfinex","ETHUSD",1766053351038,3.80735177,2859.9,2859.3,1.3136]
["bitfinex","ETHUSD",1766053351240,4.72685177,2859.9,2859.3,1.3136]
["bitfinex","ETHUSD",1766053351431,4.41615177,2859.9,2859.3,1.3136]
["bitfinex","ETHUSD",1766053351754,4.72685177,2859.9,2859.4,1.3136]
["bitfinex","ETHUSD",1766053352056,0.9195,2859.8,2859.4,1.3136]
["bitfinex","ETHUSD",1766053352351,1.2302,2859.8,2859.4,1.3136]
["bitfinex","ETHUSD",1766053353160,4.72699248,2859.8,2859.4,1.3136]
["bitfinex","ETHUSD",1766053354054,4.72699248,2859.8,2859.3,0.3585]
["bitfinex","ETHUSD",1766053354256,4.72699248,2859.8,2859.3,1.3136]
["bitfinex","ETHUSD",1766053354638,1.2302,2859.7,2859.2,1.06260497]
["bitfinex","ETHUSD",1766053354955,1.2302,2859.7,2859.1,1.3671109]
["bitfinex","ETHUSD",1766053355346,0.9195,2859.7,2859.2,0.3585]
["bitfinex","ETHUSD",1766053355531,0.9195,2859.7,2859.3,1.3136]
["bitfinex","ETHUSD",1766053359866,1.2302,2859.7,2859.3,1.3136]
["bitfinex","ETHUSD",1766053360057,0.9195,2859.7,2859.3,1.3136]
["bitfinex","ETHUSD",1766053361067,0.9195,2859.7,2859.3,1.3146]
["bitfinex","ETHUSD",1766053361367,0.9215,2859.7,2859.3,1.3146]
["bitfinex","ETHUSD",1766053363252,0.9215,2859.7,2859.4,0.3638]
["bitfinex","ETHUSD",1766053363566,0.002,2859.7,2859.3,0.001]
["bitfinex","ETHUSD",1766053363770,0.3107,2859.5,2859.3,0.001]
["bitfinex","ETHUSD",1766053363981,1.2532,2859.3,2859.1,0.001]
["bitfinex","ETHUSD",1766053364189,0.3107,2859.4,2859.1,0.001]
["bitfinex","ETHUSD",1766053364391,0.73047025,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766053364544,1.2532,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1766053364786,0.3107,2859.5,2859.0,0.001]
["bitfinex","ETHUSD",1766053364992,1.2532,2859.4,2859.0,1.2997]
["bitfinex","ETHUSD",1766053368459,0.9425,2859.4,2859.0,1.2997]
["bitfinex","ETHUSD",1766053370054,3.87219984,2859.4,2858.9,0.001]
["bitfinex","ETHUSD",1766053370259,10.86590204,2859.4,2858.7,0.001]
["bitfinex","ETHUSD",1766053370431,0.03337741,2859.3,2858.5,0.001]
["bitfinex","ETHUSD",1766053370935,7.36865094,2859.4,2858.5,0.3648]
["bitfinex","ETHUSD",1766053371259,7.36865094,2859.4,2858.5,1.2997]
["bitfinex","ETHUSD",1766053371435,1.2522,2859.2,2858.5,1.2997]
["bitfinex","ETHUSD",1766053371761,1.08657805,2859.3,2858.5,1.2997]
["bitfinex","ETHUSD",1766053372049,3.80730414,2859.1,2858.5,1.2997]
["bitfinex","ETHUSD",1766053372353,0.9425,2858.9,2858.5,1.2997]
["bitfinex","ETHUSD",1766053372532,1.2522,2858.9,2858.5,1.2997]
["bitfinex","ETHUSD",1766053373949,1.2522,2858.9,2858.5,0.9359]
["bitfinex","ETHUSD",1766053373950,0.9425,2858.9,2858.5,0.9359]
["bitfinex","ETHUSD",1766053374253,1.2522,2859.1,2858.5,1.2997]
["bitfinex","ETHUSD",1766053374457,4.74982438,2859.1,2858.5,1.2997]
["bitfinex","ETHUSD",1766053376053,0.9425,2859.0,2858.5,1.2997]
["bitfinex","ETHUSD",1766053376261,0.9425,2858.9,2858.5,1.2997]
["bitfinex","ETHUSD",1766053377855,0.9425,2858.9,2858.6,0.3638]
["bitfinex","ETHUSD",1766053378034,0.9425,2858.9,2858.6,1.2987]
["bitfinex","ETHUSD",1766053378442,0.9425,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1766053378647,1.2522,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1766053379153,0.9425,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1766053379451,3.49784933,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1766053379452,0.3097,2858.7,2858.5,0.001]
["bitfinex","ETHUSD",1766053379638,0.3097,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1766053379825,0.9425,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1766053380237,0.3097,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1766053380443,1.2522,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1766053381461,0.3087,2858.9,2858.4,0.3648]
["bitfinex","ETHUSD",1766053381758,0.9425,2858.8,2858.4,1.2997]
["bitfinex","ETHUSD",1766053382652,3.49766537,2859.1,2858.4,0.3648]
["bitfinex","ETHUSD",1766053382830,3.49754914,2859.2,2858.6,0.3638]
["bitfinex","ETHUSD",1766053383031,0.79375293,2859.1,2858.8,0.3638]
["bitfinex","ETHUSD",1766053383256,0.79375293,2859.1,2858.8,1.2987]
["bitfinex","ETHUSD",1766053383933,0.002,2859.0,2858.8,1.2987]
["bitfinex","ETHUSD",1766053384130,0.002,2859.0,2858.5,0.9349]
["bitfinex","ETHUSD",1766053384328,0.002,2859.0,2858.6,0.9349]
["bitfinex","ETHUSD",1766053384630,0.002,2859.0,2858.7,0.3638]
["bitfinex","ETHUSD",1766053385557,0.002,2859.0,2858.7,1.2987]
["bitfinex","ETHUSD",1766053385863,0.002,2859.0,2858.7,0.9349]
["bitfinex","ETHUSD",1766053386044,0.002,2859.0,2858.8,0.3638]
["bitfinex","ETHUSD",1766053389137,0.002,2859.0,2858.7,1.2987]
["bitfinex","ETHUSD",1766053390366,0.002,2859.0,2858.4,0.001]
["bitfinex","ETHUSD",1766053390367,0.9445,2859.0,2858.6,0.3638]
["bitfinex","ETHUSD",1766053390536,0.9445,2859.0,2858.6,1.2987]
["bitfinex","ETHUSD",1766053392870,0.9445,2859.0,2858.6,1.77861286]
["bitfinex","ETHUSD",1766053393170,0.002,2859.0,2858.7,0.3604]
["bitfinex","ETHUSD",1766053393348,0.002,2859.0,2858.7,1.291]
["bitfinex","ETHUSD",1766053394164,0.002,2859.0,2858.6,0.47991286]
["bitfinex","ETHUSD",1766053394165,0.002,2859.0,2858.8,0.3604]
["bitfinex","ETHUSD",1766053394375,0.002,2859.0,2858.8,1.291]
["bitfinex","ETHUSD",1766053394967,0.0012,2859.0,2858.8,1.291]
["bitfinex","ETHUSD",1766053395171,0.9638,2859.5,2858.9,1.291]
["bitfinex","ETHUSD",1766053395351,0.9638,2859.4,2858.9,1.291]
["bitfinex","ETHUSD",1766053395552,1.2737,2859.4,2858.8,1.81791027]
["bitfinex","ETHUSD",1766053396253,1.2737,2859.3,2858.8,1.81791027]
["bitfinex","ETHUSD",1766053396443,0.9865,2859.2,2858.8,1.81791027]
["bitfinex","ETHUSD",1766053396856,0.9865,2859.1,2858.8,0.52691027]
["bitfinex","ETHUSD",1766053397365,0.9865,2859.3,2858.9,0.358]
["bitfinex","ETHUSD",1766053397573,0.002,2859.0,2858.9,1.3022]
["bitfinex","ETHUSD",1766053397866,0.9865,2859.4,2858.9,1.83491865]
["bitfinex","ETHUSD",1766053398066,0.3119,2859.4,2858.9,1.3022]
["bitfinex","ETHUSD",1766053398275,1.2984,2859.5,2858.6,3.49814079]
["bitfinex","ETHUSD",1766053398571,3.96142513,2859.6,2858.6,3.49814079]
["bitfinex","ETHUSD",1766053398754,0.3119,2859.4,2858.6,3.49814079]
["bitfinex","ETHUSD",1766053398942,0.9865,2859.1,2858.6,4.80034079]
["bitfinex","ETHUSD",1766053399145,1.2984,2859.1,2858.7,1.49938252]
["bitfinex","ETHUSD",1766053399472,0.9865,2859.1,2858.7,5.58366715]
["bitfinex","ETHUSD",1766053399678,0.9865,2859.2,2858.8,1.3022]
["bitfinex","ETHUSD",1766053399850,1.2984,2859.5,2858.9,0.358]
["bitfinex","ETHUSD",1766053400057,1.2984,2859.5,2858.9,1.3022]
["bitfinex","ETHUSD",1766053400371,0.9865,2859.4,2858.9,0.9442]
["bitfinex","ETHUSD",1766053400560,1.2984,2859.4,2859.0,0.358]
["bitfinex","ETHUSD",1766053400766,1.2984,2859.4,2859.0,1.3022]
["bitfinex","ETHUSD",1766053402250,0.3119,2859.4,2859.0,1.3022]
["bitfinex","ETHUSD",1766053402452,0.9865,2859.3,2859.0,1.3022]
["bitfinex","ETHUSD",1766053403883,0.9865,2859.5,2858.9,1.3022]
["bitfinex","ETHUSD",1766053404183,3.96326715,2859.7,2858.8,3.49794121]
["bitfinex","ETHUSD",1766053404184,1.2984,2859.4,2859.0,1.3022]
["bitfinex","ETHUSD",1766053404594,1.3004,2859.4,2859.0,1.3022]
["bitfinex","ETHUSD",1766053405483,0.9885,2859.4,2859.0,1.3022]
["bitfinex","ETHUSD",1766053405672,1.3004,2859.4,2858.8,1.3022]
["bitfinex","ETHUSD",1766053406274,0.9865,2859.3,2858.8,1.3022]
["bitfinex","ETHUSD",1766053406580,1.2984,2859.3,2858.8,1.53836264]
["bitfinex","ETHUSD",1766053406881,1.2984,2859.3,2858.9,0.358]
["bitfinex","ETHUSD",1766053408882,1.2984,2859.3,2858.9,1.3022]
["bitfinex","ETHUSD",1766053413382,1.2984,2859.3,2858.9,1.3032]
["bitfinex","ETHUSD",1766053413773,0.9865,2859.2,2858.9,0.359]
["bitfinex","ETHUSD",1766053415086,0.9865,2859.2,2858.9,1.3032]
["bitfinex","ETHUSD",1766053415581,0.9865,2859.2,2858.9,0.359]
["bitfinex","ETHUSD",1766053416084,0.9865,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1766053418285,1.2984,2859.3,2858.9,1.3032]
["bitfinex","ETHUSD",1766053418583,1.2984,2859.3,2858.9,2.66399709]
["bitfinex","ETHUSD",1766053418784,0.9865,2859.3,2858.9,2.66399709]
["bitfinex","ETHUSD",1766053419165,0.9865,2859.3,2858.9,2.30599709]
["bitfinex","ETHUSD",1766053419367,0.9865,2859.3,2859.0,0.358]
["bitfinex","ETHUSD",1766053419558,0.9857,2859.3,2858.9,0.9452]
["bitfinex","ETHUSD",1766053419755,1.2976,2859.3,2858.9,1.3032]
["bitfinex","ETHUSD",1766053421490,0.3119,2859.3,2858.9,0.001]
["bitfinex","ETHUSD",1766053421687,0.9865,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1766053421886,0.3119,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1766053421887,1.2984,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1766053422269,0.9865,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1766053422462,0.3119,2859.3,2858.9,0.001]
["bitfinex","ETHUSD",1766053422661,0.9505,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1766053425768,1.2624,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1766053426698,0.3119,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1766053426888,0.9505,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1766053427087,0.002,2859.4,2858.9,0.001]
["bitfinex","ETHUSD",1766053427402,0.002,2859.4,2859.1,0.3402]
["bitfinex","ETHUSD",1766053427563,0.9525,2859.4,2859.1,1.3047]
["bitfinex","ETHUSD",1766053427898,0.9525,2859.4,2859.0,7.91914023]
["bitfinex","ETHUSD",1766053428098,0.002,2859.2,2859.0,7.91914023]
["bitfinex","ETHUSD",1766053429998,0.9525,2859.4,2859.0,7.91914023]
["bitfinex","ETHUSD",1766053430197,0.9525,2859.4,2859.1,1.54355897]
["bitfinex","ETHUSD",1766053430995,0.002,2859.7,2859.2,6.61444023]
["bitfinex","ETHUSD",1766053431199,0.002,2859.7,2859.5,0.3402]
["bitfinex","ETHUSD",1766053431385,0.002,2859.7,2859.4,7.91914023]
["bitfinex","ETHUSD",1766053431591,0.002,2859.7,2859.4,1.3047]
["bitfinex","ETHUSD",1766053432266,0.9525,2859.7,2859.4,1.3047]
["bitfinex","ETHUSD",1766053432466,0.9505,2859.6,2859.2,7.91914023]
["bitfinex","ETHUSD",1766053432692,1.2624,2859.6,2859.2,9.27639456]
["bitfinex","ETHUSD",1766053433001,0.9505,2859.6,2859.2,8.93619456]
["bitfinex","ETHUSD",1766053433303,0.9505,2859.6,2859.3,0.3402]
["bitfinex","ETHUSD",1766053433600,0.9505,2859.6,2859.3,1.3047]
["bitfinex","ETHUSD",1766053433799,0.002,2859.7,2859.3,1.3047]
["bitfinex","ETHUSD",1766053434001,1.2644,2859.7,2859.3,1.3047]
["bitfinex","ETHUSD",1766053436200,0.3139,2859.7,2859.2,7.97169456]
["bitfinex","ETHUSD",1766053436496,0.9505,2859.6,2859.2,9.27639456]
["bitfinex","ETHUSD",1766053436701,1.2644,2859.7,2859.3,2.79767976]
["bitfinex","ETHUSD",1766053438574,0.9525,2859.7,2859.4,1.3047]
["bitfinex","ETHUSD",1766053438776,0.002,2859.7,2859.4,1.3047]
["bitfinex","ETHUSD",1766053438975,0.002,2859.7,2859.5,1.3047]
["bitfinex","ETHUSD",1766053440611,0.002,2859.7,2859.4,6.61444023]
["bitfinex","ETHUSD",1766053440899,1.2644,2860.0,2859.6,1.3047]
["bitfinex","ETHUSD",1766053440900,0.9525,2860.0,2859.6,1.3047]
["bitfinex","ETHUSD",1766053441217,0.002,2860.0,2859.8,0.3402]
["bitfinex","ETHUSD",1766053441388,0.002,2860.2,2860.0,0.3402]
["bitfinex","ETHUSD",1766053441702,0.002,2860.4,2860.1,0.9645]
["bitfinex","ETHUSD",1766053441906,0.002,2860.4,2860.3,0.3402]
["bitfinex","ETHUSD",1766053442114,0.002,2860.6,2860.4,0.3402]
["bitfinex","ETHUSD",1766053442277,0.002,2860.6,2860.3,1.3047]
["bitfinex","ETHUSD",1766053442674,0.002,2860.6,2860.4,0.3402]
["bitfinex","ETHUSD",1766053442978,0.002,2860.7,2860.4,0.3402]
["bitfinex","ETHUSD",1766053443308,0.002,2860.9,2860.6,0.3402]
["bitfinex","ETHUSD",1766053443483,0.002,2860.9,2860.7,1.3047]
["bitfinex","ETHUSD",1766053444078,0.002,2860.9,2860.8,0.3402]
["bitfinex","ETHUSD",1766053444278,0.0012,2860.9,2860.8,1.3047]
["bitfinex","ETHUSD",1766053444889,0.002,2861.1,2860.5,6.9917723]
["bitfinex","ETHUSD",1766053445184,0.002,2861.2,2861.1,1.3047]
["bitfinex","ETHUSD",1766053445689,0.002,2861.2,2860.9,0.9645]
["bitfinex","ETHUSD",1766053446024,1.2676,2861.5,2861.1,1.3047]
["bitfinex","ETHUSD",1766053446384,0.9505,2861.7,2861.1,0.3402]
["bitfinex","ETHUSD",1766053446684,0.9505,2861.7,2861.2,0.9645]
["bitfinex","ETHUSD",1766053446996,0.9505,2861.7,2861.3,1.3047]
["bitfinex","ETHUSD",1766053447308,1.2696,2861.7,2861.3,1.3047]
["bitfinex","ETHUSD",1766053447705,3.49614388,2862.0,2861.3,0.3402]
["bitfinex","ETHUSD",1766053447906,0.9505,2861.8,2861.0,10.10963538]
["bitfinex","ETHUSD",1766053448112,1.2696,2861.8,2861.1,1.3047]
["bitfinex","ETHUSD",1766053448309,1.74617439,2861.8,2861.2,1.3047]
["bitfinex","ETHUSD",1766053448611,1.74617439,2861.8,2861.3,1.3047]
["bitfinex","ETHUSD",1766053448789,1.2696,2861.8,2861.1,0.9645]
["bitfinex","ETHUSD",1766053448991,1.2696,2861.8,2861.4,0.3402]
["bitfinex","ETHUSD",1766053449198,0.002,2862.0,2861.4,1.3047]
["bitfinex","ETHUSD",1766053449402,0.002,2862.0,2861.1,0.0525109]
["bitfinex","ETHUSD",1766053449403,0.002,2862.0,2861.8,0.3402]
["bitfinex","ETHUSD",1766053449580,0.002,2862.0,2861.8,1.3047]
["bitfinex","ETHUSD",1766053449793,0.002,2862.0,2861.3,0.13999744]
["bitfinex","ETHUSD",1766053449794,1.2696,2861.7,2861.3,0.13999744]
["bitfinex","ETHUSD",1766053449983,0.9505,2861.7,2861.3,4.93954331]
["bitfinex","ETHUSD",1766053450283,0.3191,2861.9,2861.4,1.3047]
["bitfinex","ETHUSD",1766053450484,0.9505,2861.8,2861.4,1.3047]
["bitfinex","ETHUSD",1766053450922,1.2696,2861.9,2861.5,0.3402]
["bitfinex","ETHUSD",1766053451281,1.2696,2861.9,2861.5,1.3047]
["bitfinex","ETHUSD",1766053451683,0.002,2861.7,2861.5,1.3047]
["bitfinex","ETHUSD",1766053451884,0.002,2861.7,2861.3,1.10449744]
["bitfinex","ETHUSD",1766053452085,0.002,2861.7,2861.4,1.3047]
["bitfinex","ETHUSD",1766053453310,0.002,2861.7,2861.4,0.3402]
["bitfinex","ETHUSD",1766053453511,0.9193,2861.6,2861.3,0.13999744]
["bitfinex","ETHUSD",1766053454016,0.3211,2861.7,2860.9,1.2762]
["bitfinex","ETHUSD",1766053454017,1.2384,2861.5,2860.9,1.2762]
["bitfinex","ETHUSD",1766053454185,1.2384,2861.4,2861.0,3.83606252]
["bitfinex","ETHUSD",1766053454390,0.9193,2861.4,2861.1,0.9193]
["bitfinex","ETHUSD",1766053454582,0.3191,2861.6,2861.1,2.1955]
["bitfinex","ETHUSD",1766053454915,1.2384,2861.6,2861.2,0.3408]
["bitfinex","ETHUSD",1766053455084,0.9193,2861.6,2861.2,1.2762]
["bitfinex","ETHUSD",1766053455286,0.002,2861.7,2861.3,4.43025402]
["bitfinex","ETHUSD",1766053455517,0.002,2861.7,2861.3,4.77105402]
["bitfinex","ETHUSD",1766053455518,0.9213,2861.7,2861.3,4.77105402]
["bitfinex","ETHUSD",1766053455717,0.9213,2861.7,2861.3,4.77110709]
["bitfinex","ETHUSD",1766053455918,0.002,2861.7,2861.4,0.9354]
["bitfinex","ETHUSD",1766053456112,0.9213,2862.0,2861.6,1.2762]
["bitfinex","ETHUSD",1766053456421,0.002,2862.0,2861.4,8.98971839]
["bitfinex","ETHUSD",1766053456924,0.002,2862.0,2861.5,1.2762]
["bitfinex","ETHUSD",1766053457091,0.002,2862.0,2861.4,8.98971839]
["bitfinex","ETHUSD",1766053457423,0.002,2862.0,2861.7,0.9354]
["bitfinex","ETHUSD",1766053457626,1.2424,2862.0,2861.4,2.1975]
["bitfinex","ETHUSD",1766053457927,1.2404,2861.8,2861.4,1.2621]
["bitfinex","ETHUSD",1766053458631,0.9193,2861.8,2861.4,1.2621]
["bitfinex","ETHUSD",1766053458932,0.9193,2861.8,2861.4,2.1975]
["bitfinex","ETHUSD",1766053459613,0.9193,2861.8,2861.4,5.69225461]
["bitfinex","ETHUSD",1766053459814,0.002,2862.0,2861.6,0.9354]
["bitfinex","ETHUSD",1766053460129,0.002,2862.0,2861.7,1.2762]
["bitfinex","ETHUSD",1766053460314,0.9213,2862.0,2861.4,6.6109808]
["bitfinex","ETHUSD",1766053460634,0.9193,2861.9,2861.4,3.11622619]
["bitfinex","ETHUSD",1766053460929,1.2404,2861.8,2861.4,0.9213]
["bitfinex","ETHUSD",1766053461432,1.2404,2861.8,2861.2,4.77118319]
["bitfinex","ETHUSD",1766053461621,1.2404,2861.8,2861.2,5.8211236]
["bitfinex","ETHUSD",1766053461824,0.9193,2861.8,2861.4,0.3408]
["bitfinex","ETHUSD",1766053462002,0.9193,2861.8,2861.4,1.2762]
["bitfinex","ETHUSD",1766053464240,1.2424,2862.0,2861.4,4.43018937]
["bitfinex","ETHUSD",1766053464444,1.2424,2862.0,2861.7,1.2762]
["bitfinex","ETHUSD",1766053464445,0.002,2862.0,2861.7,1.2762]
["bitfinex","ETHUSD",1766053465538,0.002,2862.0,2861.7,0.3408]
["bitfinex","ETHUSD",1766053465723,0.002,2862.0,2861.6,0.3408]
["bitfinex","ETHUSD",1766053465930,0.002,2862.0,2861.6,1.2762]
["bitfinex","ETHUSD",1766053466128,0.002,2862.0,2861.7,0.3408]
["bitfinex","ETHUSD",1766053466329,0.002,2862.0,2861.7,1.2762]
["bitfinex","ETHUSD",1766053466514,0.002,2861.8,2861.7,1.2762]
["bitfinex","ETHUSD",1766053466929,0.002,2862.0,2861.8,0.3408]
["bitfinex","ETHUSD",1766053467118,0.002,2862.0,2861.8,1.2762]
["bitfinex","ETHUSD",1766053467726,0.002,2862.0,2861.8,0.3408]
["bitfinex","ETHUSD",1766053468537,0.002,2862.0,2861.7,0.3408]
["bitfinex","ETHUSD",1766053468717,0.002,2862.0,2861.7,1.2762]
["bitfinex","ETHUSD",1766053469109,0.0012,2862.0,2861.7,1.2762]
["bitfinex","ETHUSD",1766053470220,0.0012,2862.0,2861.5,0.13998372]
["bitfinex","ETHUSD",1766053470221,0.0012,2862.0,2861.6,1.2762]
["bitfinex","ETHUSD",1766053470420,0.9205,2862.0,2861.6,1.2762]
["bitfinex","ETHUSD",1766053470621,1.2416,2862.0,2861.6,0.3408]
["bitfinex","ETHUSD",1766053471022,0.9193,2861.9,2861.5,1.41618372]
["bitfinex","ETHUSD",1766053471219,0.0012,2862.0,2861.1,0.001]
["bitfinex","ETHUSD",1766053471442,6.96776336,2862.0,2861.1,0.001]
["bitfinex","ETHUSD",1766053471644,1.2404,2861.9,2861.1,0.001]
["bitfinex","ETHUSD",1766053471808,0.3211,2861.8,2861.1,0.001]
["bitfinex","ETHUSD",1766053472012,0.9193,2861.5,2861.1,0.001]
["bitfinex","ETHUSD",1766053472310,1.2404,2861.4,2861.1,0.001]
["bitfinex","ETHUSD",1766053473235,0.47349653,2861.4,2860.8,1.2762]
["bitfinex","ETHUSD",1766053473405,0.9193,2861.2,2860.6,1.2762]
["bitfinex","ETHUSD",1766053473906,1.2394,2861.1,2860.6,1.2762]
["bitfinex","ETHUSD",1766053474109,0.3201,2861.1,2860.5,1.2762]
["bitfinex","ETHUSD",1766053474310,0.9193,2861.2,2860.7,1.2762]
["bitfinex","ETHUSD",1766053474541,1.2394,2861.2,2860.7,1.2762]
["bitfinex","ETHUSD",1766053475244,0.9193,2861.1,2860.7,1.2762]
["bitfinex","ETHUSD",1766053475445,0.9193,2861.1,2860.7,0.3408]
["bitfinex","ETHUSD",1766053475614,1.2394,2861.1,2860.5,4.77307758]
["bitfinex","ETHUSD",1766053475948,0.9193,2861.0,2860.6,0.65187172]
["bitfinex","ETHUSD",1766053476117,3.49493884,2861.3,2860.5,0.001]
["bitfinex","ETHUSD",1766053476118,1.2394,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1766053476441,1.2394,2861.1,2860.5,0.001]
["bitfinex","ETHUSD",1766053476642,3.49507213,2861.2,2860.5,0.001]
["bitfinex","ETHUSD",1766053477012,0.9193,2860.7,2860.2,2.32641608]
["bitfinex","ETHUSD",1766053477343,0.9193,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766053477544,0.3201,2860.5,2860.0,0.001]
["bitfinex","ETHUSD",1766053477846,1.2394,2860.2,2860.0,0.001]
["bitfinex","ETHUSD",1766053478044,1.2394,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766053478251,0.3201,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766053478434,1.2394,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766053478819,3.49564791,2860.7,2859.7,3.49679898]
["bitfinex","ETHUSD",1766053479151,0.3201,2860.4,2859.7,4.43408506]
["bitfinex","ETHUSD",1766053479313,0.9193,2860.3,2859.7,4.77488506]
["bitfinex","ETHUSD",1766053479512,0.9193,2860.3,2859.7,5.71028506]
["bitfinex","ETHUSD",1766053480154,0.3201,2860.4,2859.9,0.3408]
["bitfinex","ETHUSD",1766053480452,0.9193,2860.4,2860.0,0.3408]
["bitfinex","ETHUSD",1766053480951,1.2394,2860.4,2859.8,4.77290777]
["bitfinex","ETHUSD",1766053481154,1.2394,2860.4,2859.9,1.84721938]
["bitfinex","ETHUSD",1766053481851,0.9193,2860.3,2859.9,1.84721938]
["bitfinex","ETHUSD",1766053482630,0.9193,2860.3,2859.9,1.84821938]
["bitfinex","ETHUSD",1766053483553,3.49577778,2860.6,2859.9,0.57201938]
["bitfinex","ETHUSD",1766053483862,3.52915519,2860.6,2859.6,4.54729986]
["bitfinex","ETHUSD",1766053484064,0.3201,2860.4,2859.6,3.49692567]
["bitfinex","ETHUSD",1766053484239,1.2284,2860.1,2859.6,4.80092567]
["bitfinex","ETHUSD",1766053484555,1.2284,2860.1,2859.6,2.24420946]
["bitfinex","ETHUSD",1766053484720,1.2284,2860.0,2859.4,0.001]
["bitfinex","ETHUSD",1766053484925,0.9083,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766053485120,1.2284,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766053485327,0.9083,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766053485527,0.3201,2859.9,2859.4,0.001]
["bitfinex","ETHUSD",1766053485746,1.2284,2859.9,2859.4,1.305]
["bitfinex","ETHUSD",1766053486151,0.9083,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766053486357,0.3191,2859.5,2858.9,0.9673]
["bitfinex","ETHUSD",1766053486653,1.2274,2859.8,2858.9,0.001]
["bitfinex","ETHUSD",1766053486855,3.49672697,2859.9,2858.9,0.001]
["bitfinex","ETHUSD",1766053487154,1.2274,2859.6,2858.9,1.305]
["bitfinex","ETHUSD",1766053487545,1.2274,2859.6,2859.0,1.304]
["bitfinex","ETHUSD",1766053487749,0.9083,2860.0,2859.3,0.3377]
["bitfinex","ETHUSD",1766053487949,0.9083,2860.0,2859.4,1.304]
["bitfinex","ETHUSD",1766053488261,1.2274,2859.9,2859.2,1.304]
["bitfinex","ETHUSD",1766053488760,0.9083,2859.9,2859.1,1.05066848]
["bitfinex","ETHUSD",1766053488933,1.2274,2860.1,2859.3,0.9663]
["bitfinex","ETHUSD",1766053489132,3.4961926,2860.3,2859.7,0.9663]
["bitfinex","ETHUSD",1766053489133,0.9083,2860.3,2859.7,0.9663]
["bitfinex","ETHUSD",1766053489337,0.9083,2860.3,2859.7,1.304]
["bitfinex","ETHUSD",1766053489542,0.9083,2860.2,2859.7,1.304]
["bitfinex","ETHUSD",1766053489770,0.3191,2860.1,2859.3,0.9663]
["bitfinex","ETHUSD",1766053489932,0.3191,2860.1,2859.5,1.304]
["bitfinex","ETHUSD",1766053493038,0.9083,2860.2,2859.6,1.304]
["bitfinex","ETHUSD",1766053493239,1.2274,2860.2,2859.6,1.304]
["bitfinex","ETHUSD",1766053493533,1.2274,2860.1,2859.6,1.304]
["bitfinex","ETHUSD",1766053493732,1.2266,2860.1,2859.6,1.304]
["bitfinex","ETHUSD",1766053495960,3.49608159,2860.4,2859.4,1.05062801]
["bitfinex","ETHUSD",1766053496169,0.9083,2859.8,2859.4,1.05062801]
["bitfinex","ETHUSD",1766053496468,0.9083,2859.7,2859.4,1.05062801]
["bitfinex","ETHUSD",1766053496971,1.2274,2859.9,2859.4,1.05062801]
["bitfinex","ETHUSD",1766053497269,0.9083,2859.8,2859.4,1.38832801]
["bitfinex","ETHUSD",1766053497448,1.2274,2859.8,2859.4,1.38832801]
["bitfinex","ETHUSD",1766053497648,1.2274,2859.8,2859.4,1.97353131]
["bitfinex","ETHUSD",1766053498571,1.2274,2859.8,2859.4,1.97453131]
["bitfinex","ETHUSD",1766053498745,1.2274,2859.8,2859.4,1.38932801]
["bitfinex","ETHUSD",1766053500277,1.2274,2859.8,2859.4,0.3387]
["bitfinex","ETHUSD",1766053500447,0.3191,2859.8,2859.5,1.05063169]
["bitfinex","ETHUSD",1766053500641,0.444,2859.6,2859.1,0.001]
["bitfinex","ETHUSD",1766053500966,0.03337741,2860.1,2859.2,3.49745787]
["bitfinex","ETHUSD",1766053500967,3.49642899,2860.1,2859.2,3.49745787]
["bitfinex","ETHUSD",1766053501143,0.7125,2859.8,2859.2,3.49745787]
["bitfinex","ETHUSD",1766053501345,0.7125,2859.8,2859.2,4.46375787]
["bitfinex","ETHUSD",1766053501544,0.7125,2859.8,2859.1,4.54916823]
["bitfinex","ETHUSD",1766053501545,0.444,2859.8,2859.1,4.54916823]
["bitfinex","ETHUSD",1766053501744,0.2685,2859.7,2859.1,4.54923473]
["bitfinex","ETHUSD",1766053501967,0.7125,2859.7,2859.1,4.54923473]
["bitfinex","ETHUSD",1766053502170,0.7125,2859.7,2859.1,5.48443964]
["bitfinex","ETHUSD",1766053502372,0.7125,2859.7,2859.1,6.78843964]
["bitfinex","ETHUSD",1766053502669,0.2685,2859.7,2859.2,1.304]
["bitfinex","ETHUSD",1766053502869,0.2685,2859.7,2859.1,5.73780795]
["bitfinex","ETHUSD",1766053503074,0.2685,2859.7,2859.2,0.444]
["bitfinex","ETHUSD",1766053503275,0.7125,2859.7,2859.2,2.58555154]
["bitfinex","ETHUSD",1766053505657,0.7125,2859.7,2859.2,6.08301066]
["bitfinex","ETHUSD",1766053506545,0.7125,2859.7,2859.2,2.58555154]
["bitfinex","ETHUSD",1766053507574,0.2685,2859.6,2859.2,2.58555154]
["bitfinex","ETHUSD",1766053507879,0.7125,2859.6,2859.2,2.58555154]
["bitfinex","ETHUSD",1766053508078,0.2685,2859.6,2859.2,2.58555154]
["bitfinex","ETHUSD",1766053508479,3.4966378,2859.9,2859.2,0.444]
["bitfinex","ETHUSD",1766053508652,0.444,2859.9,2859.2,0.444]
["bitfinex","ETHUSD",1766053508853,0.35318064,2860.0,2859.2,0.444]
["bitfinex","ETHUSD",1766053508854,0.2685,2859.6,2859.2,0.444]
["bitfinex","ETHUSD",1766053509066,0.7125,2859.6,2859.2,0.444]
["bitfinex","ETHUSD",1766053511082,0.7125,2859.5,2859.2,0.444]
["bitfinex","ETHUSD",1766053511286,0.375,2859.7,2859.1,0.001]
["bitfinex","ETHUSD",1766053511486,0.375,2859.6,2859.1,0.001]
["bitfinex","ETHUSD",1766053511778,0.375,2859.6,2859.1,4.46487917]
["bitfinex","ETHUSD",1766053512079,0.375,2859.6,2859.2,1.304]
["bitfinex","ETHUSD",1766053512285,0.375,2859.6,2859.1,1.316]
["bitfinex","ETHUSD",1766053512790,0.374,2859.4,2858.9,0.001]
["bitfinex","ETHUSD",1766053512994,0.373,2859.2,2858.5,0.001]
["bitfinex","ETHUSD",1766053513292,0.373,2859.2,2858.5,0.3661]
["bitfinex","ETHUSD",1766053513794,0.373,2859.2,2858.5,3.86443217]
["bitfinex","ETHUSD",1766053514769,0.373,2859.2,2858.5,0.3661]
["bitfinex","ETHUSD",1766053514966,0.373,2859.2,2858.5,3.86443796]
["bitfinex","ETHUSD",1766053515377,0.373,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1766053517074,3.49717334,2859.5,2859.1,0.001]
["bitfinex","ETHUSD",1766053517265,0.34971733,2859.4,2859.1,0.001]
["bitfinex","ETHUSD",1766053518471,0.34891733,2859.4,2859.1,0.001]
["bitfinex","ETHUSD",1766053519692,3.4988761,2859.7,2859.1,0.001]
["bitfinex","ETHUSD",1766053520593,0.002,2859.7,2859.1,0.001]
["bitfinex","ETHUSD",1766053523101,0.002,2859.7,2859.1,1.3024]
["bitfinex","ETHUSD",1766053523268,0.375,2859.7,2859.2,1.3014]
["bitfinex","ETHUSD",1766053523610,0.002,2859.7,2859.3,0.3651]
["bitfinex","ETHUSD",1766053523780,3.49662575,2859.9,2859.1,0.001]
["bitfinex","ETHUSD",1766053523971,0.73465166,2859.8,2859.1,0.001]
["bitfinex","ETHUSD",1766053524167,0.73465166,2859.8,2859.4,0.9363]
["bitfinex","ETHUSD",1766053524368,0.73465166,2859.8,2859.4,1.3014]
["bitfinex","ETHUSD",1766053525295,4.23143685,2859.8,2859.4,1.3014]
["bitfinex","ETHUSD",1766053525489,4.60443685,2859.8,2859.4,1.3014]
["bitfinex","ETHUSD",1766053525688,0.81010626,2859.7,2859.4,1.3014]
["bitfinex","ETHUSD",1766053525879,0.81010626,2859.7,2859.2,0.9363]
["bitfinex","ETHUSD",1766053526067,0.81010626,2859.7,2859.3,1.3014]
["bitfinex","ETHUSD",1766053527310,0.81010626,2859.7,2859.1,0.001]
["bitfinex","ETHUSD",1766053527599,3.86978519,2859.8,2859.2,1.3014]
["bitfinex","ETHUSD",1766053527781,3.86978519,2859.8,2859.1,0.001]
["bitfinex","ETHUSD",1766053527974,3.86978519,2859.8,2859.3,0.3651]
["bitfinex","ETHUSD",1766053528186,3.49678519,2859.8,2859.2,1.3014]
["bitfinex","ETHUSD",1766053528495,3.49678519,2859.8,2859.5,0.3651]
["bitfinex","ETHUSD",1766053528691,0.34967852,2859.7,2859.5,1.3014]
["bitfinex","ETHUSD",1766053529193,0.34967852,2859.7,2859.1,0.001]
["bitfinex","ETHUSD",1766053529500,3.49667008,2859.9,2859.5,0.3651]
["bitfinex","ETHUSD",1766053529680,3.49667008,2859.9,2859.5,1.3014]
["bitfinex","ETHUSD",1766053529884,0.002,2859.7,2859.5,1.3014]
["bitfinex","ETHUSD",1766053531801,0.002,2859.7,2859.5,0.3651]
["bitfinex","ETHUSD",1766053531992,0.002,2859.7,2859.3,0.9363]
["bitfinex","ETHUSD",1766053532302,0.002,2859.7,2859.4,1.3014]
["bitfinex","ETHUSD",1766053532795,0.002,2859.7,2859.2,1.3014]
["bitfinex","ETHUSD",1766053533100,0.002,2859.7,2859.1,0.001]
["bitfinex","ETHUSD",1766053533303,3.4984552,2860.1,2859.3,0.9363]
["bitfinex","ETHUSD",1766053533494,7.3699104,2860.1,2859.5,1.3014]
["bitfinex","ETHUSD",1766053534103,0.375,2860.0,2859.5,1.3014]
["bitfinex","ETHUSD",1766053534287,0.375,2860.0,2859.4,1.05078993]
["bitfinex","ETHUSD",1766053534613,0.73699104,2859.9,2859.4,1.05078993]
["bitfinex","ETHUSD",1766053534819,0.002,2860.1,2859.4,1.05078993]
["bitfinex","ETHUSD",1766053535021,0.002,2860.1,2859.6,0.3651]
["bitfinex","ETHUSD",1766053535197,0.002,2860.1,2859.8,0.3651]
["bitfinex","ETHUSD",1766053535394,0.002,2860.1,2859.4,1.05078993]
["bitfinex","ETHUSD",1766053535395,0.002,2860.1,2859.9,1.3014]
["bitfinex","ETHUSD",1766053536817,3.49795962,2860.5,2860.1,0.9363]
["bitfinex","ETHUSD",1766053537007,3.84775558,2860.5,2860.2,0.3651]
["bitfinex","ETHUSD",1766053539516,0.002,2860.5,2860.2,0.3651]
["bitfinex","ETHUSD",1766053539719,0.002,2860.5,2860.4,0.3651]
["bitfinex","ETHUSD",1766053540028,0.002,2860.5,2860.2,1.3014]
["bitfinex","ETHUSD",1766053540591,0.002,2860.5,2860.1,1.3014]
["bitfinex","ETHUSD",1766053540793,0.002,2860.5,2860.2,0.3651]
["bitfinex","ETHUSD",1766053541104,0.73904909,2860.5,2860.0,1.05053603]
["bitfinex","ETHUSD",1766053541302,0.41037741,2860.4,2859.8,1.3014]
["bitfinex","ETHUSD",1766053543322,3.87225314,2860.4,2859.8,1.3014]
["bitfinex","ETHUSD",1766053543524,0.3762,2860.4,2859.8,1.3014]
["bitfinex","ETHUSD",1766053543694,0.3762,2860.4,2859.9,0.9906]
["bitfinex","ETHUSD",1766053543891,0.3762,2860.4,2859.9,1.3604]
["bitfinex","ETHUSD",1766053544126,0.3762,2860.4,2859.9,0.9906]
["bitfinex","ETHUSD",1766053544427,0.3762,2860.4,2860.0,0.3698]
["bitfinex","ETHUSD",1766053544726,0.3762,2860.4,2860.0,1.3604]
["bitfinex","ETHUSD",1766053545828,3.49789815,2860.5,2859.8,1.3604]
["bitfinex","ETHUSD",1766053545829,0.002,2860.5,2859.8,1.3604]
["bitfinex","ETHUSD",1766053546025,0.002,2860.5,2859.9,0.59078397]
["bitfinex","ETHUSD",1766053546228,3.4978952,2860.5,2860.2,0.3698]
["bitfinex","ETHUSD",1766053546798,0.002,2860.5,2860.2,0.3698]
["bitfinex","ETHUSD",1766053547925,0.002,2860.5,2860.3,0.3698]
["bitfinex","ETHUSD",1766053549528,0.002,2860.5,2860.2,0.9906]
["bitfinex","ETHUSD",1766053549731,0.002,2860.5,2860.2,1.3604]
["bitfinex","ETHUSD",1766053550210,0.002,2860.5,2860.3,0.3698]
["bitfinex","ETHUSD",1766053550410,0.002,2860.5,2860.3,1.3604]
["bitfinex","ETHUSD",1766053551824,0.002,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1766053552032,0.002,2860.5,2860.2,1.3604]
["bitfinex","ETHUSD",1766053557636,0.002,2860.5,2860.2,0.3698]
["bitfinex","ETHUSD",1766053558137,0.002,2860.5,2860.3,0.3698]
["bitfinex","ETHUSD",1766053561744,0.002,2860.5,2860.2,1.3604]
["bitfinex","ETHUSD",1766053562443,0.002,2860.5,2860.2,0.3698]
["bitfinex","ETHUSD",1766053562738,0.73894958,2860.5,2860.1,1.3614]
["bitfinex","ETHUSD",1766053564148,4.23489116,2860.5,2860.1,0.9916]
["bitfinex","ETHUSD",1766053564347,4.23489116,2860.5,2860.1,1.3614]
["bitfinex","ETHUSD",1766053566850,4.61109116,2860.5,2860.1,1.3614]
["bitfinex","ETHUSD",1766053567853,4.61029116,2860.5,2860.1,1.3614]
["bitfinex","ETHUSD",1766053568024,4.23409116,2860.5,2860.1,0.9916]
["bitfinex","ETHUSD",1766053568226,4.61029116,2860.5,2860.1,1.3614]
["bitfinex","ETHUSD",1766053568422,0.0012,2860.5,2860.2,1.3604]
["bitfinex","ETHUSD",1766053569133,0.0012,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1766053569332,0.0012,2860.5,2860.2,0.9906]
["bitfinex","ETHUSD",1766053569532,0.0012,2860.5,2860.3,1.3604]
["bitfinex","ETHUSD",1766053569943,0.0012,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1766053570132,0.0012,2860.5,2860.2,1.3604]
["bitfinex","ETHUSD",1766053570536,0.0012,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1766053570736,0.0012,2860.5,2860.2,1.3604]
["bitfinex","ETHUSD",1766053574956,0.0012,2860.5,2860.3,0.3604]
["bitfinex","ETHUSD",1766053575137,0.0012,2860.5,2860.3,1.2834]
["bitfinex","ETHUSD",1766053575665,0.0012,2860.5,2860.2,1.2834]
["bitfinex","ETHUSD",1766053575868,0.0012,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1766053576028,3.49560651,2860.8,2860.2,1.2834]
["bitfinex","ETHUSD",1766053576231,4.8935431,2860.8,2860.3,0.3604]
["bitfinex","ETHUSD",1766053576431,5.2697431,2860.8,2860.4,0.923]
["bitfinex","ETHUSD",1766053576854,5.2697431,2860.8,2860.4,1.2834]
["bitfinex","ETHUSD",1766053577160,1.77413659,2860.8,2860.4,1.2834]
["bitfinex","ETHUSD",1766053577339,0.3762,2860.8,2860.4,1.2834]
["bitfinex","ETHUSD",1766053577863,0.3762,2860.8,2860.1,0.001]
["bitfinex","ETHUSD",1766053578156,3.49746772,2860.9,2860.1,0.001]
["bitfinex","ETHUSD",1766053578342,3.87366772,2860.9,2860.1,0.001]
["bitfinex","ETHUSD",1766053578532,3.87366772,2860.9,2860.2,1.2834]
["bitfinex","ETHUSD",1766053578733,3.87366772,2860.9,2860.1,0.001]
["bitfinex","ETHUSD",1766053578934,3.87366772,2860.9,2860.3,1.2834]
["bitfinex","ETHUSD",1766053579333,3.87366772,2860.9,2860.1,0.45591465]
["bitfinex","ETHUSD",1766053579562,3.87366772,2860.9,2860.2,1.2834]
["bitfinex","ETHUSD",1766053579856,0.3762,2860.8,2860.2,1.2834]
["bitfinex","ETHUSD",1766053580559,3.49746772,2860.9,2860.2,1.2834]
["bitfinex","ETHUSD",1766053580766,3.87178934,2860.8,2860.2,1.2834]
["bitfinex","ETHUSD",1766053582539,0.3762,2860.8,2860.2,1.2834]
["bitfinex","ETHUSD",1766053583770,3.871732,2860.8,2860.2,1.2834]
["bitfinex","ETHUSD",1766053585668,0.3762,2860.8,2860.2,0.923]
["bitfinex","ETHUSD",1766053585980,0.3762,2860.8,2860.3,0.3604]
["bitfinex","ETHUSD",1766053586165,0.58658472,2860.8,2860.3,1.2834]
["bitfinex","ETHUSD",1766053586471,0.3762,2860.7,2860.3,1.2834]
["bitfinex","ETHUSD",1766053589467,0.58858472,2860.8,2860.1,0.001]
["bitfinex","ETHUSD",1766053589918,4.08412738,2860.8,2860.2,1.2834]
["bitfinex","ETHUSD",1766053590045,4.46032738,2860.8,2860.3,1.2834]
["bitfinex","ETHUSD",1766053590771,0.96478472,2860.8,2860.1,0.001]
["bitfinex","ETHUSD",1766053591176,0.96478472,2860.8,2860.3,0.3604]
["bitfinex","ETHUSD",1766053591365,0.96478472,2860.8,2860.3,1.2834]
["bitfinex","ETHUSD",1766053592174,0.96478472,2860.8,2860.3,0.923]
["bitfinex","ETHUSD",1766053592486,0.96478472,2860.8,2860.4,0.3604]
["bitfinex","ETHUSD",1766053592687,0.96398472,2860.8,2860.4,0.3604]
["bitfinex","ETHUSD",1766053593089,0.96398472,2860.8,2860.4,1.2834]
["bitfinex","ETHUSD",1766053593682,0.58778472,2860.8,2860.4,1.2834]
["bitfinex","ETHUSD",1766053593884,4.45955864,2860.8,2860.4,1.2834]
["bitfinex","ETHUSD",1766053595381,4.45955864,2860.8,2860.4,0.3604]
["bitfinex","ETHUSD",1766053595583,4.45955864,2860.8,2860.2,1.2834]
["bitfinex","ETHUSD",1766053596318,0.3762,2860.7,2860.2,0.923]
["bitfinex","ETHUSD",1766053596465,0.3762,2860.7,2860.3,0.3604]
["bitfinex","ETHUSD",1766053596861,0.3762,2860.7,2860.3,1.2834]
["bitfinex","ETHUSD",1766053597476,3.87377392,2860.8,2860.3,1.2834]
["bitfinex","ETHUSD",1766053598286,3.87377392,2860.8,2860.3,0.3604]
["bitfinex","ETHUSD",1766053598287,3.49757392,2860.8,2860.3,0.3604]
["bitfinex","ETHUSD",1766053598487,3.49757392,2860.8,2860.5,0.3604]
["bitfinex","ETHUSD",1766053598785,4.23468289,2860.8,2860.4,0.923]
["bitfinex","ETHUSD",1766053598985,4.61088289,2860.8,2860.4,1.2834]
["bitfinex","ETHUSD",1766053608077,4.23468289,2860.8,2860.5,0.3549]
["bitfinex","ETHUSD",1766053608906,4.23468289,2860.8,2860.5,1.2705]
["bitfinex","ETHUSD",1766053609105,0.002,2860.8,2860.5,1.2705]
["bitfinex","ETHUSD",1766053609305,0.002,2860.8,2860.4,1.2705]
["bitfinex","ETHUSD",1766053610205,0.002,2860.8,2860.5,0.3549]
["bitfinex","ETHUSD",1766053610879,0.3782,2860.8,2860.3,1.2715]
["bitfinex","ETHUSD",1766053611592,3.49503704,2861.2,2860.3,0.001]
["bitfinex","ETHUSD",1766053611910,7.36827408,2861.2,2860.5,0.3549]
["bitfinex","ETHUSD",1766053612205,0.3782,2861.1,2860.3,0.001]
["bitfinex","ETHUSD",1766053612429,0.3782,2861.1,2860.3,1.2715]
["bitfinex","ETHUSD",1766053612609,0.03337741,2861.0,2860.4,1.2705]
["bitfinex","ETHUSD",1766053612784,0.41157741,2861.0,2860.4,1.2705]
["bitfinex","ETHUSD",1766053613107,0.3782,2861.0,2860.5,1.2705]
["bitfinex","ETHUSD",1766053613306,6.99007408,2861.2,2860.4,1.2705]
["bitfinex","ETHUSD",1766053613611,3.49528137,2861.0,2860.4,0.3549]
["bitfinex","ETHUSD",1766053613812,3.49528137,2861.0,2860.3,0.001]
["bitfinex","ETHUSD",1766053614104,3.49528137,2861.0,2860.4,0.3549]
["bitfinex","ETHUSD",1766053614307,4.29330252,2861.1,2860.7,0.9156]
["bitfinex","ETHUSD",1766053614610,0.002,2861.7,2861.3,0.3549]
["bitfinex","ETHUSD",1766053614776,0.002,2862.1,2861.4,0.3549]
["bitfinex","ETHUSD",1766053614977,2.74600456,2862.1,2861.9,0.9156]
["bitfinex","ETHUSD",1766053615289,0.002,2862.3,2861.9,0.9156]
["bitfinex","ETHUSD",1766053615590,3.51803388,2862.2,2861.3,0.6218]
["bitfinex","ETHUSD",1766053615794,3.51803388,2862.2,2861.3,3.4949076]
["bitfinex","ETHUSD",1766053616112,3.51803388,2862.2,2861.4,0.6218]
["bitfinex","ETHUSD",1766053616313,0.02419336,2862.2,2861.4,0.6218]
["bitfinex","ETHUSD",1766053616610,0.85592552,2862.2,2861.4,0.6218]
["bitfinex","ETHUSD",1766053617323,0.02339336,2862.2,2861.4,0.6234]
["bitfinex","ETHUSD",1766053617617,0.002,2862.4,2861.6,0.598]
["bitfinex","ETHUSD",1766053617915,4.43561364,2862.7,2861.6,0.598]
["bitfinex","ETHUSD",1766053618682,0.3594,2862.6,2861.6,0.598]
["bitfinex","ETHUSD",1766053618882,1.3018,2862.6,2861.6,0.598]
["bitfinex","ETHUSD",1766053619322,2.13063036,2862.6,2861.7,0.5981]
["bitfinex","ETHUSD",1766053620010,2.13063036,2862.6,2861.8,0.5981]
["bitfinex","ETHUSD",1766053620591,0.82883036,2862.6,2861.8,0.5981]
["bitfinex","ETHUSD",1766053620796,4.79491683,2862.8,2861.8,0.5981]
["bitfinex","ETHUSD",1766053621201,4.79489114,2862.8,2861.8,0.5981]
["bitfinex","ETHUSD",1766053621813,0.002,2862.6,2861.8,0.5981]
["bitfinex","ETHUSD",1766053622810,0.002,2862.6,2861.8,3.49426366]
["bitfinex","ETHUSD",1766053622985,0.002,2862.6,2861.9,0.6013]
["bitfinex","ETHUSD",1766053623599,0.3594,2862.5,2861.9,0.6013]
["bitfinex","ETHUSD",1766053624617,0.9444,2862.6,2861.9,0.6013]
["bitfinex","ETHUSD",1766053624923,0.002,2862.6,2861.9,0.6013]
["bitfinex","ETHUSD",1766053625121,0.002,2863.1,2862.3,0.6024]
["bitfinex","ETHUSD",1766053625432,1.3018,2863.3,2862.1,0.6024]
["bitfinex","ETHUSD",1766053625635,0.3594,2863.3,2862.1,0.6024]
["bitfinex","ETHUSD",1766053625802,3.49435174,2863.4,2862.3,0.6024]
["bitfinex","ETHUSD",1766053626000,3.49435174,2863.4,2862.5,0.6024]
["bitfinex","ETHUSD",1766053627693,0.002,2863.4,2862.5,0.6024]
["bitfinex","ETHUSD",1766053628193,1.3038,2863.4,2862.5,0.6024]
["bitfinex","ETHUSD",1766053628617,0.3594,2863.3,2862.5,0.6024]
["bitfinex","ETHUSD",1766053628952,0.03337741,2863.2,2862.1,0.6053]
["bitfinex","ETHUSD",1766053629104,0.3594,2863.0,2862.1,0.6053]
["bitfinex","ETHUSD",1766053629424,0.3614,2863.4,2862.4,0.6063]
["bitfinex","ETHUSD",1766053629624,0.3614,2863.4,2862.5,0.6063]
["bitfinex","ETHUSD",1766053629625,0.002,2863.4,2862.5,0.6063]
["bitfinex","ETHUSD",1766053630795,0.3594,2863.2,2862.5,0.6063]
["bitfinex","ETHUSD",1766053631623,0.002,2863.4,2862.5,0.6063]
["bitfinex","ETHUSD",1766053631806,0.3594,2863.3,2862.5,0.6063]
["bitfinex","ETHUSD",1766053632733,3.84149569,2863.2,2862.5,0.6063]
["bitfinex","ETHUSD",1766053633227,7.91649138,2863.2,2862.5,0.6063]
["bitfinex","ETHUSD",1766053633414,0.3489,2863.0,2862.1,1.049518]
["bitfinex","ETHUSD",1766053633625,0.3489,2862.9,2862.2,0.6118]
["bitfinex","ETHUSD",1766053633846,0.3489,2862.9,2862.3,0.6118]
["bitfinex","ETHUSD",1766053634202,4.77279569,2863.2,2862.3,0.6118]
["bitfinex","ETHUSD",1766053634530,3.49247371,2863.3,2862.4,0.6127]
["bitfinex","ETHUSD",1766053635330,6.98494742,2863.3,2862.4,0.6127]
["bitfinex","ETHUSD",1766053635534,6.98494742,2863.3,2862.6,0.6136]
["bitfinex","ETHUSD",1766053635732,0.94092198,2863.2,2862.6,0.6136]
["bitfinex","ETHUSD",1766053636432,3.84330588,2863.4,2862.6,0.6136]
["bitfinex","ETHUSD",1766053637836,7.33571176,2863.4,2862.6,0.6136]
["bitfinex","ETHUSD",1766053638399,6.98681176,2863.4,2862.6,0.6136]
["bitfinex","ETHUSD",1766053638603,4.77288989,2863.2,2862.6,0.6136]
["bitfinex","ETHUSD",1766053639535,6.98537978,2863.2,2862.5,0.001]
["bitfinex","ETHUSD",1766053639734,1.2802,2863.1,2862.5,0.618]
["bitfinex","ETHUSD",1766053641137,3.49283967,2863.0,2862.5,0.618]
["bitfinex","ETHUSD",1766053641340,3.84173967,2863.0,2862.5,0.618]
["bitfinex","ETHUSD",1766053642145,1.2802,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766053642639,0.3489,2862.9,2862.5,0.6205]
["bitfinex","ETHUSD",1766053642934,2.10669624,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766053643143,4.77352774,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1766053643309,4.77352774,2862.6,2861.5,0.6203]
["bitfinex","ETHUSD",1766053643310,0.9313,2862.2,2861.5,0.6203]
["bitfinex","ETHUSD",1766053643652,1.2802,2862.1,2861.5,0.6203]
["bitfinex","ETHUSD",1766053643807,0.3489,2862.0,2861.3,0.6213]
["bitfinex","ETHUSD",1766053644817,0.9313,2862.0,2861.3,0.6213]
["bitfinex","ETHUSD",1766053645058,0.3489,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053645334,0.9313,2862.1,2861.3,0.001]
["bitfinex","ETHUSD",1766053645540,1.2802,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053645712,0.3489,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053646234,0.3489,2861.5,2861.3,0.001]
["bitfinex","ETHUSD",1766053646436,0.9313,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053646640,1.2802,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053647227,0.3489,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053648138,3.49451744,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053648345,3.84341744,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053649639,3.84341744,2861.7,2861.3,0.6259]
["bitfinex","ETHUSD",1766053650811,1.14127478,2862.0,2861.3,0.6266]
["bitfinex","ETHUSD",1766053650812,6.98836436,2861.9,2861.3,0.6266]
["bitfinex","ETHUSD",1766053651110,7.92934827,2861.9,2861.3,0.6266]
["bitfinex","ETHUSD",1766053651711,9.20954827,2861.9,2861.3,0.6266]
["bitfinex","ETHUSD",1766053651912,7.92934827,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1766053652131,1.2802,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1766053652727,7.92934827,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1766053653034,4.77476398,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053653443,0.3489,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053653615,3.84338599,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053653818,4.77468599,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053655144,4.42578599,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053655346,0.3489,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053655733,3.49448599,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053655935,4.42578599,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053656147,4.77468599,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053656647,0.3489,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053657724,3.84338599,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053658840,4.77468599,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053660626,4.77468599,2861.7,2861.3,0.6336]
["bitfinex","ETHUSD",1766053662358,0.3621,2861.5,2861.3,0.001]
["bitfinex","ETHUSD",1766053662553,0.3621,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1766053663951,0.3621,2861.5,2861.3,0.001]
["bitfinex","ETHUSD",1766053664758,4.76354445,2861.8,2861.3,0.6368]
["bitfinex","ETHUSD",1766053664999,5.70714445,2861.8,2861.3,0.6368]
["bitfinex","ETHUSD",1766053666559,3.85648214,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1766053666770,1.3057,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053667062,1.3057,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053667665,4.79947091,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053669463,1.3049,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053669864,3.85659118,2861.7,2861.3,0.6397]
["bitfinex","ETHUSD",1766053670362,3.85650668,2861.8,2861.3,0.6397]
["bitfinex","ETHUSD",1766053670565,4.80010668,2861.8,2861.3,0.6397]
["bitfinex","ETHUSD",1766053671064,0.3621,2861.7,2861.3,0.6397]
["bitfinex","ETHUSD",1766053671450,1.3057,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053671657,0.3621,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053672651,4.80018007,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053674967,1.3057,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053675167,4.80014212,2861.7,2861.3,0.6431]
["bitfinex","ETHUSD",1766053675361,4.43804212,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053675548,0.3621,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053678982,4.80214212,2861.7,2861.3,0.6447]
["bitfinex","ETHUSD",1766053679481,0.002,2861.7,2861.3,0.6447]
["bitfinex","ETHUSD",1766053679664,3.49425159,2861.9,2861.3,0.6447]
["bitfinex","ETHUSD",1766053680160,0.3621,2862.0,2861.4,6.60423274]
["bitfinex","ETHUSD",1766053680360,4.43748675,2862.2,2861.6,0.6448]
["bitfinex","ETHUSD",1766053680766,0.3621,2862.2,2861.6,0.6448]
["bitfinex","ETHUSD",1766053680975,3.49367492,2862.4,2861.7,0.6448]
["bitfinex","ETHUSD",1766053681453,6.98733213,2862.4,2861.7,0.6448]
["bitfinex","ETHUSD",1766053683655,3.49365721,2862.4,2861.7,0.6448]
["bitfinex","ETHUSD",1766053683862,3.49365721,2862.4,2861.9,0.6463]
["bitfinex","ETHUSD",1766053684088,4.79935721,2862.4,2861.9,0.6463]
["bitfinex","ETHUSD",1766053684889,0.002,2862.5,2861.9,0.6463]
["bitfinex","ETHUSD",1766053685198,3.8575833,2862.5,2862.0,0.6473]
["bitfinex","ETHUSD",1766053685383,0.3621,2862.4,2861.8,0.6473]
["bitfinex","ETHUSD",1766053685585,0.3621,2862.4,2861.7,6.60423274]
["bitfinex","ETHUSD",1766053685586,3.85567906,2862.4,2862.0,0.6473]
["bitfinex","ETHUSD",1766053686162,3.85567906,2862.4,2861.9,0.72515327]
["bitfinex","ETHUSD",1766053686163,1.3057,2862.3,2861.9,0.72515327]
["bitfinex","ETHUSD",1766053686379,3.49357906,2862.4,2861.7,0.6477]
["bitfinex","ETHUSD",1766053686694,1.3077,2862.5,2862.1,0.6457]
["bitfinex","ETHUSD",1766053686695,0.002,2862.5,2862.1,0.6457]
["bitfinex","ETHUSD",1766053689394,3.49333949,2862.6,2862.1,0.6457]
["bitfinex","ETHUSD",1766053691000,3.49332685,2862.7,2862.1,0.6457]
["bitfinex","ETHUSD",1766053691403,3.49252685,2862.7,2862.0,6.59995859]
["bitfinex","ETHUSD",1766053691584,3.49252685,2862.7,2862.2,0.6481]
["bitfinex","ETHUSD",1766053691764,3.85462685,2862.7,2862.2,0.6481]
["bitfinex","ETHUSD",1766053692380,3.49312901,2862.8,2862.3,0.6494]
["bitfinex","ETHUSD",1766053692582,3.49312901,2862.8,2862.4,0.6494]
["bitfinex","ETHUSD",1766053692583,3.83712901,2862.8,2862.4,0.6494]
["bitfinex","ETHUSD",1766053692790,0.344,2862.8,2862.4,0.6494]
["bitfinex","ETHUSD",1766053693788,4.85072573,2862.9,2862.4,0.6494]
["bitfinex","ETHUSD",1766053693988,1.3577,2862.9,2862.4,0.6494]
["bitfinex","ETHUSD",1766053694183,1.3577,2862.9,2862.5,0.6502]
["bitfinex","ETHUSD",1766053694388,4.8506729,2862.9,2862.5,0.6502]
["bitfinex","ETHUSD",1766053694594,3.4949729,2862.9,2862.5,0.6502]
["bitfinex","ETHUSD",1766053695173,0.002,2862.7,2862.5,0.6502]
["bitfinex","ETHUSD",1766053695594,3.49483967,2863.0,2862.4,0.8040294]
["bitfinex","ETHUSD",1766053695798,4.50653967,2863.0,2862.5,0.6487]
["bitfinex","ETHUSD",1766053695979,4.85053967,2863.0,2862.5,0.6487]
["bitfinex","ETHUSD",1766053696684,3.83883967,2863.0,2862.5,0.6487]
["bitfinex","ETHUSD",1766053696878,3.49483967,2863.0,2862.5,0.6487]
["bitfinex","ETHUSD",1766053698304,0.002,2863.0,2862.5,0.6487]
["bitfinex","ETHUSD",1766053698705,0.346,2863.0,2862.5,0.6487]
["bitfinex","ETHUSD",1766053698998,0.344,2862.8,2862.4,1.4539294]
["bitfinex","ETHUSD",1766053699677,1.3557,2862.8,2862.4,1.4539294]
["bitfinex","ETHUSD",1766053700403,0.344,2862.6,2862.0,0.6517]
["bitfinex","ETHUSD",1766053700703,1.3557,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1766053701089,6.98637502,2862.8,2862.0,0.001]
["bitfinex","ETHUSD",1766053701090,0.344,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766053701292,1.0117,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766053701500,0.344,2862.4,2862.0,0.6521]
["bitfinex","ETHUSD",1766053702107,1.3557,2862.4,2862.0,0.6521]
["bitfinex","ETHUSD",1766053702403,0.344,2862.4,2862.0,0.6521]
["bitfinex","ETHUSD",1766053702615,4.84907858,2862.6,2862.0,0.6521]
["bitfinex","ETHUSD",1766053703911,4.85107858,2862.6,2862.0,0.6521]
["bitfinex","ETHUSD",1766053704203,0.002,2862.6,2862.0,0.6521]
["bitfinex","ETHUSD",1766053704408,0.002,2862.6,2862.1,1.37750586]
["bitfinex","ETHUSD",1766053704409,1.3577,2862.6,2862.1,1.37750586]
["bitfinex","ETHUSD",1766053704704,4.50703142,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766053704909,1.3577,2862.6,2862.0,0.6533]
["bitfinex","ETHUSD",1766053705208,4.85103584,2862.6,2862.0,0.6533]
["bitfinex","ETHUSD",1766053707818,1.3577,2862.6,2862.0,0.6533]
["bitfinex","ETHUSD",1766053708289,4.85105774,2862.6,2862.0,0.6533]
["bitfinex","ETHUSD",1766053709816,0.344,2862.5,2862.0,0.6533]
["bitfinex","ETHUSD",1766053709978,0.344,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1766053710309,1.3557,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1766053710711,1.0117,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1766053710915,1.3557,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1766053714409,0.344,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1766053714710,0.344,2862.4,2862.0,0.6569]
["bitfinex","ETHUSD",1766053714912,0.346,2862.5,2862.0,0.6569]
["bitfinex","ETHUSD",1766053715218,0.346,2862.5,2862.1,0.6562]
["bitfinex","ETHUSD",1766053715219,1.3577,2862.5,2862.1,0.6562]
["bitfinex","ETHUSD",1766053716103,1.3569,2862.5,2862.1,0.6562]
["bitfinex","ETHUSD",1766053717023,0.0012,2862.5,2862.1,0.6562]
["bitfinex","ETHUSD",1766053719512,0.0012,2862.5,2862.2,0.03493815]
["bitfinex","ETHUSD",1766053719816,0.0012,2862.5,2862.2,0.6576]
["bitfinex","ETHUSD",1766053720713,0.0012,2862.5,2862.2,1.07286404]
["bitfinex","ETHUSD",1766053720888,7.1114,2862.0,2861.9,3.83812297]
["bitfinex","ETHUSD",1766053721215,0.0012,2862.5,2861.9,3.83812297]
["bitfinex","ETHUSD",1766053722420,0.0012,2862.5,2861.9,0.344]
["bitfinex","ETHUSD",1766053722619,0.3383,2862.3,2861.9,0.344]
["bitfinex","ETHUSD",1766053722918,0.3383,2862.3,2861.8,0.0034]
["bitfinex","ETHUSD",1766053723112,0.3383,2862.3,2861.9,0.34978205]
["bitfinex","ETHUSD",1766053723311,1.3586,2862.2,2861.9,0.34978205]
["bitfinex","ETHUSD",1766053723516,0.0012,2862.5,2861.7,0.344]
["bitfinex","ETHUSD",1766053723823,1.3586,2862.4,2861.8,0.0045]
["bitfinex","ETHUSD",1766053726320,3.49466105,2862.5,2861.8,0.0045]
["bitfinex","ETHUSD",1766053726534,6.9881221,2862.5,2861.7,0.344]
["bitfinex","ETHUSD",1766053726745,0.3383,2862.0,2861.4,0.0075]
["bitfinex","ETHUSD",1766053727035,0.3383,2862.0,2861.6,0.0075]
["bitfinex","ETHUSD",1766053727441,1.3586,2862.1,2861.6,0.0075]
["bitfinex","ETHUSD",1766053727827,1.3586,2862.1,2861.8,0.001]
["bitfinex","ETHUSD",1766053728543,0.3383,2862.1,2861.8,0.001]
["bitfinex","ETHUSD",1766053728935,1.0203,2862.3,2861.8,0.001]
["bitfinex","ETHUSD",1766053729120,1.3586,2862.2,2861.8,0.001]
["bitfinex","ETHUSD",1766053731028,1.3586,2862.2,2861.8,0.0134]
["bitfinex","ETHUSD",1766053732128,1.3586,2862.2,2861.8,0.001]
["bitfinex","ETHUSD",1766053732443,0.3383,2862.1,2861.8,0.001]
["bitfinex","ETHUSD",1766053732603,1.3586,2862.1,2861.8,0.001]
["bitfinex","ETHUSD",1766053735132,0.3383,2862.1,2861.8,0.001]
["bitfinex","ETHUSD",1766053735311,0.3383,2862.2,2861.8,0.017]
["bitfinex","ETHUSD",1766053735940,1.3586,2862.2,2861.8,0.017]
["bitfinex","ETHUSD",1766053736432,1.0203,2862.0,2861.8,0.001]
["bitfinex","ETHUSD",1766053736605,1.3586,2862.0,2861.8,0.001]
["bitfinex","ETHUSD",1766053736935,1.0203,2862.0,2861.8,0.001]
["bitfinex","ETHUSD",1766053737140,1.3586,2861.9,2861.5,0.3503357]
["bitfinex","ETHUSD",1766053737314,1.3586,2861.9,2861.3,0.0188]
["bitfinex","ETHUSD",1766053737632,1.3586,2861.9,2861.3,1.42533813]
["bitfinex","ETHUSD",1766053737837,1.3586,2861.9,2861.3,1.06870367]
["bitfinex","ETHUSD",1766053738039,4.85282368,2861.9,2861.3,1.06870367]
["bitfinex","ETHUSD",1766053738336,1.3586,2861.9,2861.4,0.0187]
["bitfinex","ETHUSD",1766053738735,0.3383,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1766053739036,1.3586,2861.8,2861.3,0.0197]
["bitfinex","ETHUSD",1766053739841,0.3383,2861.8,2861.3,0.0197]
["bitfinex","ETHUSD",1766053740120,3.49409599,2862.0,2861.3,0.0197]
["bitfinex","ETHUSD",1766053740267,1.3586,2861.9,2861.3,0.0197]
["bitfinex","ETHUSD",1766053740952,1.3578,2861.9,2861.3,0.47618471]
["bitfinex","ETHUSD",1766053741126,1.3578,2861.9,2861.4,0.022]
["bitfinex","ETHUSD",1766053741656,0.3383,2861.8,2861.3,0.47948471]
["bitfinex","ETHUSD",1766053741848,0.3383,2861.8,2861.3,0.023]
["bitfinex","ETHUSD",1766053742928,1.3586,2861.8,2861.3,0.023]
["bitfinex","ETHUSD",1766053744865,3.49598904,2862.1,2861.3,0.023]
["bitfinex","ETHUSD",1766053745047,4.85458904,2862.1,2861.3,0.023]
["bitfinex","ETHUSD",1766053745252,4.51628904,2862.1,2861.3,0.023]
["bitfinex","ETHUSD",1766053745568,1.3586,2862.0,2861.3,0.023]
["bitfinex","ETHUSD",1766053745746,1.3586,2862.0,2861.4,0.0253]
["bitfinex","ETHUSD",1766053746060,0.3383,2861.9,2861.4,0.0253]
["bitfinex","ETHUSD",1766053746273,0.3383,2861.8,2861.4,0.0253]
["bitfinex","ETHUSD",1766053746585,1.3586,2861.8,2861.3,0.45780819]
["bitfinex","ETHUSD",1766053746739,1.3586,2862.0,2861.3,0.001]
["bitfinex","ETHUSD",1766053747055,6.98997808,2862.1,2861.3,0.001]
["bitfinex","ETHUSD",1766053747056,0.002,2862.1,2861.3,0.0279]
["bitfinex","ETHUSD",1766053747256,0.002,2862.1,2861.3,0.001]
["bitfinex","ETHUSD",1766053747582,1.3586,2862.0,2861.3,0.001]
["bitfinex","ETHUSD",1766053748065,1.3586,2862.0,2861.3,0.0279]
["bitfinex","ETHUSD",1766053748360,1.0203,2862.0,2861.3,0.48520417]
["bitfinex","ETHUSD",1766053748658,1.3586,2861.9,2861.3,0.48520417]
["bitfinex","ETHUSD",1766053748865,1.3586,2862.0,2861.3,0.48520417]
["bitfinex","ETHUSD",1766053749065,1.3586,2861.9,2861.3,0.48520417]
["bitfinex","ETHUSD",1766053750865,0.3383,2861.9,2861.4,0.0292]
["bitfinex","ETHUSD",1766053751162,0.3383,2861.9,2861.5,0.03]
["bitfinex","ETHUSD",1766053751340,1.3586,2861.9,2861.5,0.03]
["bitfinex","ETHUSD",1766053752069,0.3383,2861.9,2861.5,0.03]
["bitfinex","ETHUSD",1766053752269,0.3727,2862.0,2861.5,0.03]
["bitfinex","ETHUSD",1766053752574,0.002,2862.0,2861.5,0.03]
["bitfinex","ETHUSD",1766053752766,0.002,2862.0,2861.6,0.35247854]
["bitfinex","ETHUSD",1766053752972,0.002,2862.0,2861.6,0.0321]
["bitfinex","ETHUSD",1766053753843,0.002,2862.1,2861.5,0.0329]
["bitfinex","ETHUSD",1766053755660,1.3249,2862.1,2861.5,0.0329]
["bitfinex","ETHUSD",1766053757071,0.3727,2862.1,2861.5,0.0329]
["bitfinex","ETHUSD",1766053757257,0.002,2862.1,2861.5,0.0329]
["bitfinex","ETHUSD",1766053757449,0.002,2862.1,2861.7,0.0356]
["bitfinex","ETHUSD",1766053761982,4.81652504,2862.4,2861.7,0.0363]
["bitfinex","ETHUSD",1766053762282,0.9522,2862.4,2861.7,0.0363]
["bitfinex","ETHUSD",1766053762453,0.3707,2862.3,2861.7,0.0363]
["bitfinex","ETHUSD",1766053762856,1.3229,2862.3,2861.7,0.0363]
["bitfinex","ETHUSD",1766053763275,0.0012,2862.5,2861.4,1.0874706]
["bitfinex","ETHUSD",1766053763451,1.04948171,2862.5,2861.4,4.54466286]
["bitfinex","ETHUSD",1766053763655,1.04948171,2862.5,2861.5,0.0376]
["bitfinex","ETHUSD",1766053763960,1.3229,2862.4,2861.5,0.0376]
["bitfinex","ETHUSD",1766053764182,3.49369388,2862.3,2861.5,0.0376]
["bitfinex","ETHUSD",1766053764386,1.3229,2862.2,2861.5,0.0376]
["bitfinex","ETHUSD",1766053764691,1.3229,2862.2,2861.6,0.0382]
["bitfinex","ETHUSD",1766053765561,1.3221,2862.2,2861.6,0.0382]
["bitfinex","ETHUSD",1766053766286,0.3707,2862.2,2861.6,0.0382]
["bitfinex","ETHUSD",1766053767689,1.3229,2862.2,2861.6,0.0382]
["bitfinex","ETHUSD",1766053768190,4.81871797,2862.2,2861.6,0.0382]
["bitfinex","ETHUSD",1766053768588,0.3707,2862.1,2861.6,0.0382]
["bitfinex","ETHUSD",1766053768788,4.44801797,2862.2,2861.3,0.001]
["bitfinex","ETHUSD",1766053768789,1.3229,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1766053769160,0.9522,2861.7,2861.3,0.39796053]
["bitfinex","ETHUSD",1766053769364,1.3229,2861.7,2861.3,0.0431]
["bitfinex","ETHUSD",1766053769715,0.3707,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053770134,1.3229,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053770583,0.3707,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053771087,1.3229,2861.5,2861.3,0.001]
["bitfinex","ETHUSD",1766053771680,0.9522,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053771880,0.3707,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053772478,1.3229,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053772680,3.49443821,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766053772873,0.3707,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1766053773397,1.3229,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1766053773896,1.3229,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766053774292,0.3707,2861.5,2861.3,0.001]
["bitfinex","ETHUSD",1766053774594,1.3229,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1766053775394,1.3229,2861.4,2861.3,0.14100675]
["bitfinex","ETHUSD",1766053775691,1.3229,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1766053776194,0.3707,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1766053779195,1.3229,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1766053779367,1.3229,2861.4,2861.3,0.14200675]
["bitfinex","ETHUSD",1766053780697,1.3229,2861.5,2861.3,0.14200675]
["bitfinex","ETHUSD",1766053780870,0.9522,2861.5,2861.3,0.14200675]
["bitfinex","ETHUSD",1766053781070,3.49456232,2861.6,2860.9,0.001]
["bitfinex","ETHUSD",1766053781071,1.3229,2861.4,2860.9,0.001]
["bitfinex","ETHUSD",1766053781374,0.9522,2861.3,2861.1,0.14200675]
["bitfinex","ETHUSD",1766053781577,3.84414626,2861.5,2860.9,0.001]
["bitfinex","ETHUSD",1766053781578,0.9522,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766053781895,1.3229,2861.5,2860.9,0.001]
["bitfinex","ETHUSD",1766053782099,1.3229,2861.5,2860.9,0.0497]
["bitfinex","ETHUSD",1766053782302,1.3229,2861.5,2861.0,0.18921851]
["bitfinex","ETHUSD",1766053782468,0.3747,2861.4,2861.0,0.18921851]
["bitfinex","ETHUSD",1766053782668,1.3434,2861.4,2861.0,0.18921851]
["bitfinex","ETHUSD",1766053782870,1.3434,2861.6,2861.0,0.14001851]
["bitfinex","ETHUSD",1766053783189,0.9687,2861.4,2861.0,0.14001851]
["bitfinex","ETHUSD",1766053783391,0.9687,2861.4,2861.0,0.19031851]
["bitfinex","ETHUSD",1766053784081,0.9687,2861.4,2861.0,0.19131851]
["bitfinex","ETHUSD",1766053784692,1.3434,2861.4,2861.0,0.0513]
["bitfinex","ETHUSD",1766053784997,1.3434,2861.4,2861.1,0.19131851]
["bitfinex","ETHUSD",1766053785773,0.9687,2861.6,2861.1,0.19131851]
["bitfinex","ETHUSD",1766053785991,1.3434,2861.6,2861.1,0.24251851]
["bitfinex","ETHUSD",1766053786297,1.3434,2861.6,2861.1,0.0512]
["bitfinex","ETHUSD",1766053786599,1.3434,2861.6,2861.2,0.24251851]
["bitfinex","ETHUSD",1766053786805,1.3434,2861.5,2861.2,0.24251851]
["bitfinex","ETHUSD",1766053787484,4.83808757,2861.5,2861.2,0.24251851]
["bitfinex","ETHUSD",1766053787685,3.49468757,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1766053787896,1.3434,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766053788076,3.49468757,2861.5,2861.0,0.14101508]
["bitfinex","ETHUSD",1766053788278,4.27693378,2861.5,2861.0,0.14101508]
["bitfinex","ETHUSD",1766053788498,0.78224621,2861.5,2861.0,0.14101508]
["bitfinex","ETHUSD",1766053788878,1.3434,2861.3,2861.0,0.14101508]
["bitfinex","ETHUSD",1766053790222,1.3434,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766053790518,1.3426,2861.3,2861.1,0.2972]
["bitfinex","ETHUSD",1766053791913,4.32784074,2861.6,2861.1,0.2972]
["bitfinex","ETHUSD",1766053792111,3.49447775,2861.7,2861.1,0.2972]
["bitfinex","ETHUSD",1766053792282,5.18731305,2861.7,2861.1,0.5956]
["bitfinex","ETHUSD",1766053793092,0.3747,2861.6,2861.1,0.5956]
["bitfinex","ETHUSD",1766053793295,1.3434,2861.6,2861.1,0.5956]
["bitfinex","ETHUSD",1766053793778,1.3434,2861.6,2861.2,0.2991]
["bitfinex","ETHUSD",1766053793979,5.18728854,2861.7,2861.2,0.2991]
["bitfinex","ETHUSD",1766053794606,0.3747,2861.7,2861.1,0.2972]
["bitfinex","ETHUSD",1766053794794,4.83768159,2861.9,2861.1,0.2998]
["bitfinex","ETHUSD",1766053795494,4.83768159,2861.9,2861.3,0.5996]
["bitfinex","ETHUSD",1766053795683,4.46298159,2861.9,2861.3,0.5996]
["bitfinex","ETHUSD",1766053795880,1.3434,2861.8,2861.3,0.5996]
["bitfinex","ETHUSD",1766053797129,1.3434,2861.8,2861.3,0.3005]
["bitfinex","ETHUSD",1766053797612,1.3434,2861.8,2861.4,1.05002493]
["bitfinex","ETHUSD",1766053798125,3.49410025,2862.0,2861.4,1.05002493]
["bitfinex","ETHUSD",1766053798417,0.9687,2861.9,2861.4,1.05002493]
["bitfinex","ETHUSD",1766053798624,1.3434,2861.8,2861.4,1.05002493]
["bitfinex","ETHUSD",1766053801217,3.86867835,2862.1,2861.5,0.3045]
["bitfinex","ETHUSD",1766053801427,4.46267835,2862.1,2861.5,0.3045]
["bitfinex","ETHUSD",1766053801628,1.3434,2862.0,2861.5,0.3045]
["bitfinex","ETHUSD",1766053801923,0.3767,2862.2,2861.6,0.3045]
["bitfinex","ETHUSD",1766053802090,0.002,2862.2,2861.8,0.3051]
["bitfinex","ETHUSD",1766053802496,0.002,2862.3,2861.8,0.3051]
["bitfinex","ETHUSD",1766053802692,0.002,2862.3,2861.9,1.35497795]
["bitfinex","ETHUSD",1766053802924,0.002,2862.3,2861.9,1.04987795]
["bitfinex","ETHUSD",1766053803223,0.0012,2862.5,2862.0,0.3057]
["bitfinex","ETHUSD",1766053803798,0.0012,2862.5,2862.1,1.04978243]
["bitfinex","ETHUSD",1766053804028,0.0012,2862.5,2862.2,0.3057]
["bitfinex","ETHUSD",1766053804607,0.3759,2862.5,2862.1,1.35618243]
["bitfinex","ETHUSD",1766053805036,0.9687,2862.4,2862.1,1.04978243]
["bitfinex","ETHUSD",1766053805242,1.3434,2862.3,2862.1,1.04978243]
["bitfinex","ETHUSD",1766053805417,0.3747,2862.3,2862.1,1.04978243]
["bitfinex","ETHUSD",1766053805813,0.3747,2862.3,2861.4,3.49474927]
["bitfinex","ETHUSD",1766053806139,0.03337741,2862.2,2861.5,1.5219]
["bitfinex","ETHUSD",1766053806313,0.9687,2861.9,2861.5,2.4858]
["bitfinex","ETHUSD",1766053806518,1.3434,2861.9,2861.5,1.5159]
["bitfinex","ETHUSD",1766053807038,0.3747,2861.9,2861.5,1.5159]
["bitfinex","ETHUSD",1766053807646,1.3434,2862.1,2861.5,1.5159]
["bitfinex","ETHUSD",1766053808338,3.49371687,2862.3,2861.5,1.5159]
["bitfinex","ETHUSD",1766053808534,1.3434,2862.0,2861.5,1.5159]
["bitfinex","ETHUSD",1766053808728,0.3747,2861.9,2861.5,0.552]
["bitfinex","ETHUSD",1766053808918,1.3434,2862.0,2861.6,0.9639]
["bitfinex","ETHUSD",1766053809739,0.9687,2862.2,2861.7,0.552]
["bitfinex","ETHUSD",1766053809941,1.3454,2862.1,2861.7,1.5159]
["bitfinex","ETHUSD",1766053810634,0.002,2862.1,2861.8,0.9639]
["bitfinex","ETHUSD",1766053811038,3.49474269,2862.5,2861.8,0.9639]
["bitfinex","ETHUSD",1766053811612,3.86944269,2862.5,2861.8,0.9639]
["bitfinex","ETHUSD",1766053811812,7.82975879,2862.5,2861.7,0.552]
["bitfinex","ETHUSD",1766053812213,0.3747,2862.1,2861.7,0.552]
["bitfinex","ETHUSD",1766053812426,0.351,2862.0,2861.7,0.552]
["bitfinex","ETHUSD",1766053813029,1.4011,2862.1,2861.7,1.5634]
["bitfinex","ETHUSD",1766053814442,1.0501,2862.1,2861.7,0.552]
["bitfinex","ETHUSD",1766053814617,1.4011,2862.0,2861.7,0.552]
["bitfinex","ETHUSD",1766053814822,0.351,2861.9,2861.7,0.552]
["bitfinex","ETHUSD",1766053815024,1.4011,2862.0,2861.7,0.552]
["bitfinex","ETHUSD",1766053815346,0.351,2862.0,2861.7,0.552]
["bitfinex","ETHUSD",1766053815641,3.49374765,2862.3,2861.7,1.5634]
["bitfinex","ETHUSD",1766053815821,0.351,2862.2,2861.7,1.5634]
["bitfinex","ETHUSD",1766053816209,3.49364038,2862.4,2861.7,0.552]
["bitfinex","ETHUSD",1766053816512,0.0012,2862.5,2861.8,1.0114]
["bitfinex","ETHUSD",1766053816729,0.3522,2862.5,2861.8,1.0114]
["bitfinex","ETHUSD",1766053817234,1.4011,2862.4,2861.8,1.0114]
["bitfinex","ETHUSD",1766053817636,0.351,2862.3,2861.8,1.0114]
["bitfinex","ETHUSD",1766053817845,0.002,2862.1,2861.8,1.0114]
["bitfinex","ETHUSD",1766053819228,0.351,2862.0,2861.7,0.552]
["bitfinex","ETHUSD",1766053819621,0.002,2862.1,2861.8,1.0114]
["bitfinex","ETHUSD",1766053820152,4.54370717,2862.4,2861.8,1.0114]
["bitfinex","ETHUSD",1766053820847,1.4011,2862.3,2861.8,1.0114]
["bitfinex","ETHUSD",1766053821648,4.54379516,2862.3,2861.8,1.0114]
["bitfinex","ETHUSD",1766053821863,0.351,2862.2,2861.8,1.0114]
["bitfinex","ETHUSD",1766053823227,0.351,2862.0,2861.7,0.552]
["bitfinex","ETHUSD",1766053823428,1.4011,2862.0,2861.7,0.81342743]
["bitfinex","ETHUSD",1766053823624,1.4011,2862.0,2861.7,0.552]
["bitfinex","ETHUSD",1766053824624,1.4011,2861.9,2861.7,0.552]
["bitfinex","ETHUSD",1766053824956,3.49399853,2862.1,2861.6,0.551]
["bitfinex","ETHUSD",1766053824957,1.4011,2861.8,2861.6,0.551]
["bitfinex","ETHUSD",1766053825252,1.4011,2861.8,2861.7,0.551]
["bitfinex","ETHUSD",1766053825553,0.351,2862.1,2861.7,0.551]
["bitfinex","ETHUSD",1766053825718,1.4011,2862.1,2861.7,0.551]
["bitfinex","ETHUSD",1766053826548,3.4958637,2862.2,2861.7,0.551]
["bitfinex","ETHUSD",1766053826749,0.351,2862.0,2861.7,0.551]
["bitfinex","ETHUSD",1766053827949,1.4011,2862.1,2861.7,0.551]
["bitfinex","ETHUSD",1766053828124,1.4011,2862.1,2861.7,1.5624]
["bitfinex","ETHUSD",1766053828448,0.002,2862.2,2861.8,1.0114]
["bitfinex","ETHUSD",1766053828820,0.002,2862.2,2861.8,1.5624]
["bitfinex","ETHUSD",1766053829018,3.49471826,2862.5,2861.9,0.551]
["bitfinex","ETHUSD",1766053829219,4.5447257,2862.5,2861.9,1.5624]
["bitfinex","ETHUSD",1766053829452,2.10130744,2862.5,2862.0,1.0114]
["bitfinex","ETHUSD",1766053829629,1.4023,2862.5,2862.0,1.0114]
["bitfinex","ETHUSD",1766053830178,3.84566219,2862.5,2862.0,1.0114]
["bitfinex","ETHUSD",1766053830554,4.89576219,2862.5,2862.0,1.0114]
["bitfinex","ETHUSD",1766053831156,1.4023,2862.5,2862.0,1.0114]
["bitfinex","ETHUSD",1766053831749,0.0012,2862.5,2862.0,1.0114]
["bitfinex","ETHUSD",1766053832060,0.3522,2862.5,2862.0,1.0114]
["bitfinex","ETHUSD",1766053832356,1.4023,2862.5,2862.0,1.0114]
["bitfinex","ETHUSD",1766053833653,0.351,2862.4,2862.0,1.0114]
["bitfinex","ETHUSD",1766053834240,1.4011,2862.4,2862.0,1.0114]
["bitfinex","ETHUSD",1766053834866,0.351,2862.4,2862.0,1.0114]
["bitfinex","ETHUSD",1766053835179,1.4023,2862.5,2862.0,1.0114]
["bitfinex","ETHUSD",1766053835369,6.60161906,2862.4,2861.8,0.001]
["bitfinex","ETHUSD",1766053835568,1.4011,2862.1,2861.8,0.001]
["bitfinex","ETHUSD",1766053836068,0.552,2862.4,2861.5,1.0124]
["bitfinex","ETHUSD",1766053836258,1.4011,2862.1,2861.5,1.0124]
["bitfinex","ETHUSD",1766053837349,1.4011,2862.1,2861.5,1.2352]
["bitfinex","ETHUSD",1766053838249,1.4011,2862.1,2861.5,0.7520086]
["bitfinex","ETHUSD",1766053838453,1.4011,2862.1,2861.6,1.2342]
["bitfinex","ETHUSD",1766053839784,0.351,2862.3,2861.6,1.2342]
["bitfinex","ETHUSD",1766053839948,1.4011,2862.3,2861.7,1.04634426]
["bitfinex","ETHUSD",1766053840145,1.4011,2862.3,2861.8,1.2342]
["bitfinex","ETHUSD",1766053840970,0.353,2862.2,2861.8,1.2342]
["bitfinex","ETHUSD",1766053842281,0.002,2862.2,2861.8,1.2342]
["bitfinex","ETHUSD",1766053847980,0.3573,2862.2,2861.8,1.2342]
["bitfinex","ETHUSD",1766053848475,0.002,2862.2,2861.8,1.2342]
["bitfinex","ETHUSD",1766053848686,0.002,2862.2,2861.9,0.2228]
["bitfinex","ETHUSD",1766053848861,0.002,2862.2,2861.9,1.285]
["bitfinex","ETHUSD",1766053849578,0.002,2862.2,2861.9,1.0622]
["bitfinex","ETHUSD",1766053851184,0.002,2862.2,2861.9,1.285]
["bitfinex","ETHUSD",1766053854884,0.002,2862.2,2861.9,1.0622]
["bitfinex","ETHUSD",1766053855269,0.002,2862.2,2861.8,1.0622]
["bitfinex","ETHUSD",1766053855453,0.002,2862.2,2862.0,1.285]
["bitfinex","ETHUSD",1766053856161,0.002,2862.2,2862.0,1.0622]
["bitfinex","ETHUSD",1766053857079,0.002,2862.2,2861.9,1.0622]
["bitfinex","ETHUSD",1766053857475,0.3573,2862.2,2861.9,1.0622]
["bitfinex","ETHUSD",1766053857857,1.357,2862.2,2861.8,1.285]
["bitfinex","ETHUSD",1766053858286,0.002,2862.2,2861.8,1.0622]
["bitfinex","ETHUSD",1766053858470,0.002,2862.2,2861.8,1.285]
["bitfinex","ETHUSD",1766053858783,0.002,2862.2,2861.9,0.2228]
["bitfinex","ETHUSD",1766053858990,0.002,2862.2,2862.0,1.285]
["bitfinex","ETHUSD",1766053859168,0.002,2862.2,2861.6,3.49445789]
["bitfinex","ETHUSD",1766053859169,0.5512,2862.4,2862.1,0.2208]
["bitfinex","ETHUSD",1766053859369,0.5512,2862.4,2862.2,1.0622]
["bitfinex","ETHUSD",1766053859769,0.5512,2862.4,2862.1,1.283]
["bitfinex","ETHUSD",1766053859982,0.5512,2862.4,2862.1,1.0622]
["bitfinex","ETHUSD",1766053860586,0.5512,2862.4,2862.1,1.283]
["bitfinex","ETHUSD",1766053861870,1.355,2862.3,2861.7,1.283]
["bitfinex","ETHUSD",1766053862066,1.355,2862.3,2861.7,1.51638118]
["bitfinex","ETHUSD",1766053862266,7.53836718,2862.4,2861.6,0.551]
["bitfinex","ETHUSD",1766053862478,4.04478359,2862.4,2861.6,0.551]
["bitfinex","ETHUSD",1766053862784,1.355,2862.3,2861.6,0.551]
["bitfinex","ETHUSD",1766053862985,0.3553,2862.2,2861.6,0.551]
["bitfinex","ETHUSD",1766053863286,4.04478359,2862.4,2861.9,0.001]
["bitfinex","ETHUSD",1766053863584,0.3553,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053863787,1.355,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053864090,0.9997,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053864480,1.3542,2862.1,2861.9,0.001]
["bitfinex","ETHUSD",1766053866195,0.3545,2862.1,2861.9,0.001]
["bitfinex","ETHUSD",1766053866381,0.9997,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053866583,3.84900474,2862.3,2861.9,0.001]
["bitfinex","ETHUSD",1766053866900,5.63839508,2862.3,2861.9,1.0632]
["bitfinex","ETHUSD",1766053867192,0.3409,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053867392,1.4488,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053867761,1.4488,2862.2,2861.9,1.0482]
["bitfinex","ETHUSD",1766053867762,0.3409,2862.2,2861.9,1.0482]
["bitfinex","ETHUSD",1766053867965,0.3409,2862.3,2861.9,1.0482]
["bitfinex","ETHUSD",1766053868177,0.3409,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053868492,1.4488,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053869089,1.4488,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1766053869294,0.5495702,2862.2,2861.5,0.001]
["bitfinex","ETHUSD",1766053869295,1.1079,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1766053869599,1.4488,2861.9,2861.5,1.0482]
["bitfinex","ETHUSD",1766053870696,1.4612,2862.1,2861.5,1.2708]
["bitfinex","ETHUSD",1766053870998,1.4612,2862.1,2861.7,1.0936]
["bitfinex","ETHUSD",1766053871179,1.4612,2862.0,2861.6,1.3162]
["bitfinex","ETHUSD",1766053871794,0.55044722,2862.1,2861.6,1.3162]
["bitfinex","ETHUSD",1766053871980,0.3626,2862.1,2861.9,0.001]
["bitfinex","ETHUSD",1766053872183,1.4553,2862.1,2861.9,0.001]
["bitfinex","ETHUSD",1766053872801,1.4072,2862.1,2861.9,0.001]
["bitfinex","ETHUSD",1766053872973,0.3508,2862.0,2861.9,0.001]
["bitfinex","ETHUSD",1766053873300,1.4072,2862.0,2861.9,0.001]
["bitfinex","ETHUSD",1766053874587,0.5495702,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053874791,0.9003702,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053874992,0.3508,2862.1,2861.9,0.001]
["bitfinex","ETHUSD",1766053875218,1.4072,2862.1,2861.9,0.001]
["bitfinex","ETHUSD",1766053875690,0.3508,2862.0,2861.9,0.001]
["bitfinex","ETHUSD",1766053875875,1.4072,2862.0,2861.9,0.001]
["bitfinex","ETHUSD",1766053876076,1.4072,2862.0,2861.5,1.2865]
["bitfinex","ETHUSD",1766053876797,1.4072,2862.0,2861.5,0.53423544]
["bitfinex","ETHUSD",1766053877002,5.45398519,2862.4,2861.7,1.0629]
["bitfinex","ETHUSD",1766053877204,5.45398519,2862.4,2861.9,1.2865]
["bitfinex","ETHUSD",1766053877405,0.3508,2862.3,2861.9,1.2865]
["bitfinex","ETHUSD",1766053877573,1.4072,2862.3,2861.9,1.2865]
["bitfinex","ETHUSD",1766053877775,0.3508,2862.3,2861.9,1.2865]
["bitfinex","ETHUSD",1766053878273,1.4072,2862.3,2861.9,1.2865]
["bitfinex","ETHUSD",1766053879108,1.4072,2862.3,2861.9,1.2875]
["bitfinex","ETHUSD",1766053879402,1.4072,2862.3,2861.9,1.0639]
["bitfinex","ETHUSD",1766053879403,0.002,2862.2,2861.9,1.0639]
["bitfinex","ETHUSD",1766053879596,0.3528,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053879987,1.4092,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053880304,0.3528,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053880511,1.4092,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053880881,0.3528,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053881379,0.3528,2862.2,2861.9,1.0639]
["bitfinex","ETHUSD",1766053881580,0.002,2862.2,2861.9,1.0639]
["bitfinex","ETHUSD",1766053882910,0.002,2862.4,2862.1,1.0629]
["bitfinex","ETHUSD",1766053883087,0.0012,2862.5,2862.3,1.2825]
["bitfinex","ETHUSD",1766053883292,0.0012,2862.5,2862.2,1.0629]
["bitfinex","ETHUSD",1766053884091,0.0012,2862.5,2862.2,1.2825]
["bitfinex","ETHUSD",1766053884977,0.0012,2862.5,2862.3,1.2825]
["bitfinex","ETHUSD",1766053885174,0.0012,2862.5,2862.3,1.0629]
["bitfinex","ETHUSD",1766053885410,0.0012,2862.5,2862.2,1.0629]
["bitfinex","ETHUSD",1766053886008,0.0012,2862.5,2862.2,1.2825]
["bitfinex","ETHUSD",1766053886710,0.0012,2862.5,2862.3,1.2825]
["bitfinex","ETHUSD",1766053887012,0.002,2863.0,2862.7,1.2793]
["bitfinex","ETHUSD",1766053887210,0.002,2863.0,2862.7,1.0629]
["bitfinex","ETHUSD",1766053887388,0.002,2863.0,2862.7,1.2793]
["bitfinex","ETHUSD",1766053888793,0.553,2863.2,2862.9,1.2793]
["bitfinex","ETHUSD",1766053888999,1.41215518,2863.2,2862.9,1.0629]
["bitfinex","ETHUSD",1766053889203,0.002,2863.2,2863.1,1.0629]
["bitfinex","ETHUSD",1766053889402,0.0012,2863.2,2863.0,0.2164]
["bitfinex","ETHUSD",1766053889579,0.0012,2863.2,2862.6,1.0629]
["bitfinex","ETHUSD",1766053889783,0.0012,2863.2,2862.9,0.2164]
["bitfinex","ETHUSD",1766053890001,0.0012,2863.2,2863.0,1.0629]
["bitfinex","ETHUSD",1766053890251,0.002,2863.3,2863.0,1.2793]
["bitfinex","ETHUSD",1766053890411,0.002,2863.3,2863.1,1.2793]
["bitfinex","ETHUSD",1766053890713,0.002,2863.3,2862.7,1.0629]
["bitfinex","ETHUSD",1766053890895,0.002,2863.3,2863.0,0.2164]
["bitfinex","ETHUSD",1766053891097,0.002,2863.3,2863.1,1.0629]
["bitfinex","ETHUSD",1766053892419,0.002,2863.3,2863.0,0.2164]
["bitfinex","ETHUSD",1766053892620,0.3508,2862.9,2862.5,1.60049597]
["bitfinex","ETHUSD",1766053892915,1.4072,2863.1,2862.6,1.2793]
["bitfinex","ETHUSD",1766053893113,1.4072,2863.2,2862.8,1.0629]
["bitfinex","ETHUSD",1766053893691,0.3508,2863.2,2862.8,1.0629]
["bitfinex","ETHUSD",1766053893895,0.3508,2863.2,2862.8,1.2793]
["bitfinex","ETHUSD",1766053895222,0.3528,2863.2,2862.8,1.2793]
["bitfinex","ETHUSD",1766053895625,1.4092,2863.2,2862.8,1.2793]
["bitfinex","ETHUSD",1766053895925,0.3528,2863.2,2862.8,1.2793]
["bitfinex","ETHUSD",1766053896789,0.002,2863.2,2862.2,3.67711916]
["bitfinex","ETHUSD",1766053896993,1.4092,2863.2,2862.6,0.2164]
["bitfinex","ETHUSD",1766053897226,0.002,2863.2,2862.9,1.2793]
["bitfinex","ETHUSD",1766053897527,0.002,2863.2,2862.9,1.0629]
["bitfinex","ETHUSD",1766053897700,0.002,2863.2,2863.0,1.2793]
["bitfinex","ETHUSD",1766053898830,0.002,2863.2,2863.0,1.0629]
["bitfinex","ETHUSD",1766053899596,0.002,2863.2,2862.9,1.0629]
["bitfinex","ETHUSD",1766053901791,4.90156158,2863.4,2863.1,1.2773]
["bitfinex","ETHUSD",1766053901792,0.002,2863.4,2863.1,1.2773]
["bitfinex","ETHUSD",1766053902137,0.002,2863.5,2863.3,1.0629]
["bitfinex","ETHUSD",1766053902299,3.49424079,2863.5,2862.8,1.2592]
["bitfinex","ETHUSD",1766053902494,0.002,2863.5,2863.0,1.0448]
["bitfinex","ETHUSD",1766053902699,1.4013,2863.5,2863.0,1.2592]
["bitfinex","ETHUSD",1766053904429,4.69884834,2863.5,2862.8,0.553]
["bitfinex","ETHUSD",1766053904632,1.3993,2863.2,2862.8,1.5978]
["bitfinex","ETHUSD",1766053905132,1.3993,2863.4,2862.8,1.8122]
["bitfinex","ETHUSD",1766053906637,1.3993,2863.4,2862.9,1.2592]
["bitfinex","ETHUSD",1766053906928,0.3742,2863.3,2862.9,1.2592]
["bitfinex","ETHUSD",1766053907134,1.3993,2863.3,2862.9,1.0448]
["bitfinex","ETHUSD",1766053907340,3.4923662,2863.4,2862.8,0.553]
["bitfinex","ETHUSD",1766053907524,1.3993,2863.3,2862.8,1.8122]
["bitfinex","ETHUSD",1766053907726,1.3993,2863.3,2862.9,1.0448]
["bitfinex","ETHUSD",1766053908203,1.0251,2863.3,2862.9,1.0448]
["bitfinex","ETHUSD",1766053908535,1.3993,2863.2,2862.8,1.2592]
["bitfinex","ETHUSD",1766053909118,1.3993,2863.2,2862.8,1.2602]
["bitfinex","ETHUSD",1766053910522,1.0251,2863.2,2862.8,0.001]
["bitfinex","ETHUSD",1766053910744,1.3993,2863.1,2862.8,0.001]
["bitfinex","ETHUSD",1766053911054,1.3993,2863.0,2862.8,0.001]
["bitfinex","ETHUSD",1766053911261,1.0251,2863.0,2862.8,0.001]
["bitfinex","ETHUSD",1766053911434,3.49250131,2863.3,2862.6,0.551]
["bitfinex","ETHUSD",1766053911754,0.3742,2863.0,2862.6,0.551]
["bitfinex","ETHUSD",1766053912051,1.3993,2863.0,2862.6,1.0448]
["bitfinex","ETHUSD",1766053912527,1.3993,2863.0,2862.6,1.2602]
["bitfinex","ETHUSD",1766053912856,1.3993,2863.2,2862.7,0.2154]
["bitfinex","ETHUSD",1766053913153,1.3993,2863.2,2862.8,1.0448]
["bitfinex","ETHUSD",1766053913349,3.4944064,2863.4,2862.6,1.0448]
["bitfinex","ETHUSD",1766053913531,3.4944064,2863.4,2862.8,1.0448]
["bitfinex","ETHUSD",1766053913532,0.3742,2863.3,2862.8,1.0448]
["bitfinex","ETHUSD",1766053913732,1.3993,2863.3,2862.8,1.2602]
["bitfinex","ETHUSD",1766053914040,0.3734,2863.2,2862.8,1.2602]
["bitfinex","ETHUSD",1766053914820,1.0251,2863.3,2862.8,1.2602]
["bitfinex","ETHUSD",1766053916036,1.3993,2863.3,2862.8,1.2602]
["bitfinex","ETHUSD",1766053916655,3.49435291,2863.4,2862.8,1.0448]
["bitfinex","ETHUSD",1766053916858,0.002,2863.4,2863.0,1.261]
["bitfinex","ETHUSD",1766053917227,0.3762,2863.4,2863.0,1.261]
["bitfinex","ETHUSD",1766053917424,0.002,2863.4,2863.0,1.261]
["bitfinex","ETHUSD",1766053917629,0.3762,2863.4,2863.0,1.261]
["bitfinex","ETHUSD",1766053917845,4.89368519,2863.4,2863.0,1.0448]
["bitfinex","ETHUSD",1766053918049,4.89368519,2863.4,2862.8,1.261]
["bitfinex","ETHUSD",1766053919059,4.89368519,2863.4,2862.8,1.49204299]
["bitfinex","ETHUSD",1766053919651,0.3762,2863.3,2862.9,1.0448]
["bitfinex","ETHUSD",1766053919854,0.3762,2863.3,2862.9,1.261]
["bitfinex","ETHUSD",1766053920426,0.002,2863.3,2863.1,1.0448]
["bitfinex","ETHUSD",1766053920627,0.002,2863.5,2863.3,1.0448]
["bitfinex","ETHUSD",1766053920827,0.002,2863.5,2863.3,1.257]
["bitfinex","ETHUSD",1766053921028,0.002,2863.5,2863.1,0.2122]
["bitfinex","ETHUSD",1766053921225,4.89356249,2863.5,2863.0,1.0448]
["bitfinex","ETHUSD",1766053921429,1.3993,2863.4,2863.0,1.0448]
["bitfinex","ETHUSD",1766053922256,1.4013,2863.5,2863.0,1.257]
["bitfinex","ETHUSD",1766053922460,1.4013,2863.5,2863.1,1.0448]
["bitfinex","ETHUSD",1766053922733,4.0451699,2863.6,2863.0,0.4161043]
["bitfinex","ETHUSD",1766053922734,0.002,2863.6,2863.2,0.2122]
["bitfinex","ETHUSD",1766053922956,3.49155182,2864.1,2863.5,1.251]
["bitfinex","ETHUSD",1766053923163,3.49155182,2864.1,2863.3,0.551]
["bitfinex","ETHUSD",1766053923365,1.3993,2863.9,2863.4,1.251]
["bitfinex","ETHUSD",1766053923549,1.3993,2863.9,2863.5,1.0448]
["bitfinex","ETHUSD",1766053923750,4.89085182,2864.1,2863.5,1.251]
["bitfinex","ETHUSD",1766053924072,3.49155182,2864.1,2863.6,0.2062]
["bitfinex","ETHUSD",1766053924381,0.551,2864.2,2863.7,1.0448]
["bitfinex","ETHUSD",1766053924671,0.551,2864.2,2863.7,1.251]
["bitfinex","ETHUSD",1766053924672,5.44168486,2864.2,2863.7,1.251]
["bitfinex","ETHUSD",1766053924876,0.002,2864.4,2863.7,0.551]
["bitfinex","ETHUSD",1766053925047,1.74594267,2867.2,2864.2,30.0]
["bitfinex","ETHUSD",1766053925239,0.03337741,2867.9,2866.6,6.59757877]
["bitfinex","ETHUSD",1766053925439,0.3742,2867.5,2866.7,0.552]
["bitfinex","ETHUSD",1766053925635,1.0251,2867.6,2866.8,6.63246086]
["bitfinex","ETHUSD",1766053925878,6.59757877,2867.6,2866.8,1.04802212]
["bitfinex","ETHUSD",1766053926059,6.59757877,2867.0,2864.8,0.05]
["bitfinex","ETHUSD",1766053926239,1.3993,2866.7,2864.9,0.553]
["bitfinex","ETHUSD",1766053926440,1.3993,2866.3,2865.2,6.59757877]
["bitfinex","ETHUSD",1766053926667,1.3993,2866.3,2864.9,1.0484763]
["bitfinex","ETHUSD",1766053926668,1.3993,2866.0,2864.9,1.0484763]
["bitfinex","ETHUSD",1766053926976,1.3993,2865.9,2865.1,0.554]
["bitfinex","ETHUSD",1766053927157,0.03337741,2866.1,2864.9,1.0484763]
["bitfinex","ETHUSD",1766053927346,6.59757877,2866.1,2864.9,1.6024763]
["bitfinex","ETHUSD",1766053927536,1.0251,2865.7,2864.9,1.6024763]
["bitfinex","ETHUSD",1766053927736,1.0251,2865.6,2864.9,1.6024763]
["bitfinex","ETHUSD",1766053927968,6.59757877,2865.7,2864.9,1.6024763]
["bitfinex","ETHUSD",1766053928165,1.3993,2865.3,2864.9,1.0484763]
["bitfinex","ETHUSD",1766053928366,1.3993,2865.2,2864.9,1.0484763]
["bitfinex","ETHUSD",1766053928566,1.3993,2865.2,2864.4,0.554]
["bitfinex","ETHUSD",1766053928776,1.3993,2865.2,2864.5,1.0487182]
["bitfinex","ETHUSD",1766053930542,6.59757877,2865.0,2864.5,1.0487182]
["bitfinex","ETHUSD",1766053930739,6.97177877,2864.8,2863.6,2.940998]
["bitfinex","ETHUSD",1766053930976,1.3993,2864.7,2863.7,0.554]
["bitfinex","ETHUSD",1766053931148,6.59757877,2864.6,2863.9,1.0487182]
["bitfinex","ETHUSD",1766053931346,1.3993,2864.5,2863.9,1.0487182]
["bitfinex","ETHUSD",1766053931543,1.0251,2864.5,2863.9,1.0487182]
["bitfinex","ETHUSD",1766053931741,1.3993,2864.5,2863.9,1.0487182]
["bitfinex","ETHUSD",1766053932082,1.3993,2864.5,2863.8,1.6027182]
["bitfinex","ETHUSD",1766053932373,4.83122322,2864.9,2863.9,0.03491742]
["bitfinex","ETHUSD",1766053932670,0.554,2865.0,2863.9,0.03491742]
["bitfinex","ETHUSD",1766053932671,4.04444268,2865.0,2863.9,6.59757877]
["bitfinex","ETHUSD",1766053932843,8.87558536,2865.0,2863.8,1.6027182]
["bitfinex","ETHUSD",1766053933039,7.93827877,2864.8,2863.8,1.6027182]
["bitfinex","ETHUSD",1766053933269,6.59757877,2864.8,2863.8,1.6027182]
["bitfinex","ETHUSD",1766053933479,0.9985,2864.4,2863.8,1.0487182]
["bitfinex","ETHUSD",1766053933706,0.9985,2864.2,2863.8,1.0487182]
["bitfinex","ETHUSD",1766053933997,1.3407,2863.9,2863.5,0.554]
["bitfinex","ETHUSD",1766053934179,1.3407,2864.1,2863.3,1.0487182]
["bitfinex","ETHUSD",1766053934361,1.3407,2863.8,2862.9,0.554]
["bitfinex","ETHUSD",1766053934572,1.3407,2863.8,2863.0,1.0487182]
["bitfinex","ETHUSD",1766053934892,1.3407,2863.8,2862.9,0.554]
["bitfinex","ETHUSD",1766053935062,1.3407,2863.8,2862.9,1.6027182]
["bitfinex","ETHUSD",1766053935986,1.0487182,2864.1,2862.9,5.09563342]
["bitfinex","ETHUSD",1766053936292,6.9827526,2864.2,2863.0,0.85886885]
["bitfinex","ETHUSD",1766053937982,3.4913763,2864.2,2862.9,4.09941374]
["bitfinex","ETHUSD",1766053938186,3.4913763,2864.2,2863.1,1.04914363]
["bitfinex","ETHUSD",1766053938574,3.4905763,2864.2,2863.1,1.04914363]
["bitfinex","ETHUSD",1766053939091,6.9819526,2864.2,2863.1,1.04914363]
["bitfinex","ETHUSD",1766053939297,3.4905763,2864.2,2863.1,1.04914363]
["bitfinex","ETHUSD",1766053939593,3.4905763,2864.2,2863.2,0.45419542]
["bitfinex","ETHUSD",1766053940355,1.3407,2864.2,2863.2,3.98162039]
["bitfinex","ETHUSD",1766053940695,8.87686922,2864.5,2863.2,3.94669444]
["bitfinex","ETHUSD",1766053940884,5.3857708,2864.5,2863.2,3.94669444]
["bitfinex","ETHUSD",1766053941407,8.87686922,2864.5,2863.2,3.94669444]
["bitfinex","ETHUSD",1766053941558,8.87686922,2864.5,2863.3,0.84885204]
["bitfinex","ETHUSD",1766053941759,5.3857708,2864.5,2863.4,0.554]
["bitfinex","ETHUSD",1766053942193,5.3857708,2864.5,2863.5,1.04903357]
["bitfinex","ETHUSD",1766053942568,7.53616922,2864.5,2863.5,1.04903357]
["bitfinex","ETHUSD",1766053943059,5.3857708,2864.5,2863.5,1.04903357]
["bitfinex","ETHUSD",1766053943284,5.3857708,2864.5,2863.6,0.51302826]
["bitfinex","ETHUSD",1766053943590,3.49092121,2864.6,2863.6,0.51302826]
["bitfinex","ETHUSD",1766053943591,4.04500256,2864.6,2863.6,0.51302826]
["bitfinex","ETHUSD",1766053943895,0.3422,2864.4,2863.6,0.51302826]
["bitfinex","ETHUSD",1766053944058,11.02700768,2864.6,2863.5,1.04903357]
["bitfinex","ETHUSD",1766053944259,12.04365784,2864.6,2863.5,1.60303357]
["bitfinex","ETHUSD",1766053944484,10.47303192,2864.5,2863.5,1.04903357]
["bitfinex","ETHUSD",1766053944709,0.3422,2864.0,2863.3,0.554]
["bitfinex","ETHUSD",1766053944905,1.3407,2864.0,2863.3,1.60317665]
["bitfinex","ETHUSD",1766053945096,1.3407,2864.0,2863.3,0.554]
["bitfinex","ETHUSD",1766053945395,0.3422,2864.0,2863.3,0.554]
["bitfinex","ETHUSD",1766053945561,1.3407,2863.9,2863.2,1.04917665]
["bitfinex","ETHUSD",1766053945758,0.3422,2864.1,2863.0,0.001]
["bitfinex","ETHUSD",1766053945966,0.03337741,2864.0,2863.0,0.001]
["bitfinex","ETHUSD",1766053946168,3.49198589,2863.7,2863.0,0.001]
["bitfinex","ETHUSD",1766053946506,4.04591622,2863.8,2863.0,0.001]
["bitfinex","ETHUSD",1766053950019,1.3407,2863.6,2863.0,0.001]
["bitfinex","ETHUSD",1766053950199,0.3422,2863.6,2863.0,0.001]
["bitfinex","ETHUSD",1766053950512,1.3407,2863.6,2863.0,0.001]
["bitfinex","ETHUSD",1766053951099,1.04936749,2863.7,2863.0,0.001]
["bitfinex","ETHUSD",1766053951285,1.04936749,2863.7,2863.0,0.35040823]
["bitfinex","ETHUSD",1766053951702,1.04936749,2863.7,2863.0,0.001]
["bitfinex","ETHUSD",1766053952012,1.3407,2863.7,2863.0,0.001]
["bitfinex","ETHUSD",1766053952678,3.49191622,2863.8,2863.0,0.001]
["bitfinex","ETHUSD",1766053953015,4.04579678,2863.9,2863.0,0.0535109]
["bitfinex","ETHUSD",1766053953318,1.3407,2864.3,2863.3,0.0525109]
["bitfinex","ETHUSD",1766053953520,0.554,2864.3,2863.4,0.03492351]
["bitfinex","ETHUSD",1766053953815,0.554,2864.3,2863.5,0.0525109]
["bitfinex","ETHUSD",1766053954017,0.554,2864.3,2863.5,0.6065109]
["bitfinex","ETHUSD",1766053954221,1.3407,2865.0,2863.5,0.6065109]
["bitfinex","ETHUSD",1766053954389,0.554,2864.9,2863.9,0.0525109]
["bitfinex","ETHUSD",1766053954917,1.8947,2864.9,2863.9,0.0525109]
["bitfinex","ETHUSD",1766053955620,3.49064507,2864.8,2864.0,0.6065109]
["bitfinex","ETHUSD",1766053955915,5.38528285,2864.9,2864.0,0.6065109]
["bitfinex","ETHUSD",1766053956116,5.38528285,2864.9,2863.9,3.54419382]
["bitfinex","ETHUSD",1766053956315,5.38528285,2864.9,2864.0,0.35441938]
["bitfinex","ETHUSD",1766053957012,8.8758657,2864.9,2864.0,0.35441938]
["bitfinex","ETHUSD",1766053958322,5.38528285,2864.9,2864.0,0.35441938]
["bitfinex","ETHUSD",1766053958833,8.8758657,2864.9,2864.0,0.35441938]
["bitfinex","ETHUSD",1766053959003,0.002,2864.5,2864.0,0.35441938]
["bitfinex","ETHUSD",1766053962019,0.002,2864.5,2864.1,0.38986511]
["bitfinex","ETHUSD",1766053962492,0.002,2864.5,2863.9,0.0525109]
["bitfinex","ETHUSD",1766053962938,0.002,2864.5,2864.0,3.49161325]
["bitfinex","ETHUSD",1766053963299,0.002,2864.5,2863.9,0.0525109]
["bitfinex","ETHUSD",1766053963610,0.0012,2864.5,2863.9,3.54416513]
["bitfinex","ETHUSD",1766053964439,0.0012,2864.5,2863.9,0.0525109]
["bitfinex","ETHUSD",1766053965477,0.0012,2864.5,2863.9,3.54424528]
["bitfinex","ETHUSD",1766053965681,0.0012,2864.5,2863.9,0.0525109]
["bitfinex","ETHUSD",1766053966482,0.0012,2864.5,2864.0,0.35443076]
["bitfinex","ETHUSD",1766053966973,0.002,2865.3,2864.1,0.0525109]
["bitfinex","ETHUSD",1766053967172,8.25399334,2865.2,2864.1,0.0525109]
["bitfinex","ETHUSD",1766053967474,6.98039334,2865.2,2864.1,0.0525109]
["bitfinex","ETHUSD",1766053967877,0.002,2864.9,2864.1,0.0525109]
["bitfinex","ETHUSD",1766053968183,0.002,2864.9,2864.2,0.3898558]
["bitfinex","ETHUSD",1766053970792,0.002,2864.9,2864.2,3.88122074]
["bitfinex","ETHUSD",1766053971085,1.2756,2865.3,2864.4,0.0525109]
["bitfinex","ETHUSD",1766053971279,3.49206034,2865.3,2864.4,0.0525109]
["bitfinex","ETHUSD",1766053971589,0.002,2865.3,2864.4,0.44588406]
["bitfinex","ETHUSD",1766053972082,3.49203865,2865.3,2864.4,0.44588406]
["bitfinex","ETHUSD",1766053973784,3.49203865,2865.3,2864.4,3.93699254]
["bitfinex","ETHUSD",1766053973984,0.002,2865.3,2864.4,3.93699254]
["bitfinex","ETHUSD",1766053974189,0.002,2865.3,2864.5,0.553]
["bitfinex","ETHUSD",1766053974377,0.002,2865.3,2864.6,0.44899925]
["bitfinex","ETHUSD",1766053975484,0.002,2865.3,2864.5,0.553]
["bitfinex","ETHUSD",1766053976192,1.2756,2865.3,2864.5,0.553]
["bitfinex","ETHUSD",1766053976377,0.002,2865.3,2864.4,0.44588406]
["bitfinex","ETHUSD",1766053976575,0.03537741,2865.3,2864.3,0.553]
["bitfinex","ETHUSD",1766053976890,0.9084,2865.0,2864.3,0.553]
["bitfinex","ETHUSD",1766053977670,0.555,2865.3,2864.3,7.5879884]
["bitfinex","ETHUSD",1766053978066,4.04505262,2865.3,2864.3,4.096734]
["bitfinex","ETHUSD",1766053978265,4.04505262,2865.3,2864.4,0.79779334]
["bitfinex","ETHUSD",1766053979189,1.2736,2865.2,2864.4,0.79779334]
["bitfinex","ETHUSD",1766053979894,0.03337741,2865.1,2864.4,0.79779334]
["bitfinex","ETHUSD",1766053980098,0.3652,2865.0,2864.3,0.6055109]
["bitfinex","ETHUSD",1766053980266,0.9084,2865.1,2864.3,4.09676444]
["bitfinex","ETHUSD",1766053980468,3.85543153,2865.2,2864.4,0.553]
["bitfinex","ETHUSD",1766053981288,0.555,2865.3,2864.4,4.04412765]
["bitfinex","ETHUSD",1766053981498,4.04508543,2865.3,2864.5,0.40966385]
["bitfinex","ETHUSD",1766053982488,0.555,2865.3,2864.5,3.90066319]
["bitfinex","ETHUSD",1766053982684,0.555,2865.3,2864.5,3.95317409]
["bitfinex","ETHUSD",1766053983189,0.555,2865.3,2864.5,0.46217475]
["bitfinex","ETHUSD",1766053983393,3.49203645,2865.3,2864.6,0.45062465]
["bitfinex","ETHUSD",1766053983596,0.002,2865.3,2864.6,0.45062465]
["bitfinex","ETHUSD",1766053983794,3.49204073,2865.3,2864.6,0.45062465]
["bitfinex","ETHUSD",1766053984002,0.002,2865.3,2864.6,0.45062465]
["bitfinex","ETHUSD",1766053985894,4.76278353,2866.0,2864.7,0.0525109]
["bitfinex","ETHUSD",1766053986101,1.2736,2866.0,2864.9,6.98104644]
["bitfinex","ETHUSD",1766053986410,0.002,2866.1,2864.9,6.98104644]
["bitfinex","ETHUSD",1766053986574,1.2736,2866.0,2865.0,0.553]
["bitfinex","ETHUSD",1766053986975,6.9801342,2866.1,2865.0,0.553]
["bitfinex","ETHUSD",1766053987208,1.2736,2866.0,2865.1,0.40435232]
["bitfinex","ETHUSD",1766053987933,0.002,2866.1,2865.1,0.40435232]
["bitfinex","ETHUSD",1766053988083,0.0012,2866.1,2865.2,3.49015775]
["bitfinex","ETHUSD",1766053988474,0.0012,2866.1,2865.3,0.0525109]
["bitfinex","ETHUSD",1766053989287,1.2748,2866.1,2865.4,0.553]
["bitfinex","ETHUSD",1766053989671,0.3652,2865.9,2865.4,0.553]
["bitfinex","ETHUSD",1766053989871,0.03457741,2866.1,2864.6,0.0525109]
["bitfinex","ETHUSD",1766053989872,0.553,2866.0,2864.6,0.0525109]
["bitfinex","ETHUSD",1766053990107,3.48967057,2865.6,2864.1,0.001]
["bitfinex","ETHUSD",1766053990327,0.3652,2865.0,2864.1,0.001]
["bitfinex","ETHUSD",1766053990505,1.2736,2864.9,2864.1,0.001]
["bitfinex","ETHUSD",1766053990811,0.553,2865.0,2864.1,0.001]
["bitfinex","ETHUSD",1766053990977,0.553,2865.0,2863.9,0.001]
["bitfinex","ETHUSD",1766053990978,0.9084,2864.5,2863.9,0.001]
["bitfinex","ETHUSD",1766053991173,0.9084,2864.5,2863.0,0.0535109]
["bitfinex","ETHUSD",1766053991174,0.3652,2863.8,2863.5,0.001]
["bitfinex","ETHUSD",1766053991385,0.3652,2863.6,2863.5,0.001]
["bitfinex","ETHUSD",1766053991691,1.2736,2863.6,2863.5,0.001]
["bitfinex","ETHUSD",1766053991892,1.2736,2863.6,2863.0,0.001]
["bitfinex","ETHUSD",1766053992303,0.553,2864.0,2863.0,0.001]
["bitfinex","ETHUSD",1766053992304,6.98348406,2863.9,2863.0,0.001]
["bitfinex","ETHUSD",1766053992609,1.2784,2863.7,2863.0,0.001]
["bitfinex","ETHUSD",1766053992783,0.3665,2863.4,2863.0,0.001]
["bitfinex","ETHUSD",1766053992986,1.2784,2863.5,2863.0,0.001]
["bitfinex","ETHUSD",1766053993182,0.554,2863.6,2863.0,0.001]
["bitfinex","ETHUSD",1766053993389,1.4659,2863.6,2863.5,0.001]
["bitfinex","ETHUSD",1766053993791,1.8324,2863.6,2863.0,0.001]
["bitfinex","ETHUSD",1766053994427,0.3665,2863.3,2862.7,0.001]
["bitfinex","ETHUSD",1766053994628,0.3665,2862.9,2862.7,0.001]
["bitfinex","ETHUSD",1766053994941,1.2784,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1766053995089,1.2784,2862.8,2861.9,0.0535109]
["bitfinex","ETHUSD",1766053995090,0.9119,2862.8,2861.9,0.0535109]
["bitfinex","ETHUSD",1766053995291,0.9119,2862.4,2861.9,0.0535109]
["bitfinex","ETHUSD",1766053995489,0.554,2862.8,2861.9,0.001]
["bitfinex","ETHUSD",1766053995914,0.9119,2862.7,2861.9,0.001]
["bitfinex","ETHUSD",1766053996119,0.9119,2862.5,2861.9,0.001]
["bitfinex","ETHUSD",1766053996428,0.554,2862.8,2861.9,0.001]
["bitfinex","ETHUSD",1766053996727,3.49320571,2862.7,2861.9,0.001]
["bitfinex","ETHUSD",1766053996930,0.9119,2862.6,2861.9,0.001]
["bitfinex","ETHUSD",1766053997097,6.98643584,2862.7,2861.9,0.001]
["bitfinex","ETHUSD",1766053997297,0.3665,2862.3,2861.9,0.001]
["bitfinex","ETHUSD",1766053997508,1.2784,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766053997799,1.2784,2862.6,2861.9,0.001]
["bitfinex","ETHUSD",1766053998000,3.49320571,2862.7,2861.9,0.001]
["bitfinex","ETHUSD",1766053998195,0.9119,2862.6,2861.9,0.001]
["bitfinex","ETHUSD",1766053998401,1.2784,2862.5,2861.9,0.001]
["bitfinex","ETHUSD",1766053999924,5.32549739,2862.8,2861.9,0.001]
["bitfinex","ETHUSD",1766054000125,1.2784,2862.7,2861.9,0.001]
["bitfinex","ETHUSD",1766054000632,1.8324,2862.7,2861.9,0.001]
["bitfinex","ETHUSD",1766054001226,1.2784,2863.2,2862.0,0.0525109]
["bitfinex","ETHUSD",1766054001440,1.8324,2863.2,2862.0,0.6065109]
["bitfinex","ETHUSD",1766054001638,1.2784,2863.5,2862.2,0.0525109]
["bitfinex","ETHUSD",1766054002334,4.77063861,2863.5,2862.2,0.0525109]
["bitfinex","ETHUSD",1766054002534,1.2784,2863.4,2862.4,0.0525109]
["bitfinex","ETHUSD",1766054002709,0.9119,2864.7,2862.5,27.28766449]
["bitfinex","ETHUSD",1766054002909,0.9119,2864.7,2862.6,3.29301754]
["bitfinex","ETHUSD",1766054002910,0.9119,2864.3,2862.6,3.29301754]
["bitfinex","ETHUSD",1766054003107,0.9119,2864.1,2862.6,3.29301754]
["bitfinex","ETHUSD",1766054003335,0.9119,2864.1,2862.7,6.98641142]
["bitfinex","ETHUSD",1766054003711,4.40344407,2864.1,2862.8,0.554]
["bitfinex","ETHUSD",1766054003940,4.40344407,2864.1,2863.3,0.0525109]
["bitfinex","ETHUSD",1766054004314,1.2784,2864.0,2863.3,0.0525109]
["bitfinex","ETHUSD",1766054005911,1.2784,2864.0,2863.3,0.41227867]
["bitfinex","ETHUSD",1766054008437,3.4914261,2864.2,2863.3,0.41227867]
["bitfinex","ETHUSD",1766054008650,1.2784,2864.2,2863.3,3.90473812]
["bitfinex","ETHUSD",1766054009540,4.04531582,2864.3,2863.5,0.0525109]
["bitfinex","ETHUSD",1766054009741,0.554,2865.0,2863.6,3.49210783]
["bitfinex","ETHUSD",1766054009946,1.2784,2864.5,2863.7,0.35446187]
["bitfinex","ETHUSD",1766054011451,1.2784,2864.3,2863.6,0.554]
["bitfinex","ETHUSD",1766054011747,1.2784,2864.4,2863.5,0.0525109]
["bitfinex","ETHUSD",1766054011937,1.2784,2864.3,2863.5,0.6065109]
["bitfinex","ETHUSD",1766054013418,1.2784,2864.3,2863.5,0.0525109]
["bitfinex","ETHUSD",1766054013610,0.9119,2864.2,2863.5,0.6065109]
["bitfinex","ETHUSD",1766054013944,0.9119,2864.2,2863.6,0.40988025]
["bitfinex","ETHUSD",1766054014743,3.49117894,2864.4,2863.5,0.0525109]
["bitfinex","ETHUSD",1766054014948,1.2784,2864.2,2863.5,0.6065109]
["bitfinex","ETHUSD",1766054015130,0.554,2864.2,2863.2,3.49252026]
["bitfinex","ETHUSD",1766054015459,0.3665,2864.0,2863.3,3.49245701]
["bitfinex","ETHUSD",1766054015645,0.9119,2863.9,2863.3,3.49245701]
["bitfinex","ETHUSD",1766054015818,1.2784,2863.9,2863.3,0.75916664]
["bitfinex","ETHUSD",1766054017442,0.3665,2864.0,2863.3,0.75916664]
["bitfinex","ETHUSD",1766054017649,0.3665,2863.8,2863.3,0.75916664]
["bitfinex","ETHUSD",1766054017851,4.04539136,2864.2,2863.1,0.0525109]
["bitfinex","ETHUSD",1766054017852,0.9119,2863.7,2863.1,0.0525109]
["bitfinex","ETHUSD",1766054018019,1.2784,2863.7,2863.1,0.554]
["bitfinex","ETHUSD",1766054018218,1.2776,2863.7,2863.1,0.554]
["bitfinex","ETHUSD",1766054018846,0.3665,2863.7,2863.1,0.554]
["bitfinex","ETHUSD",1766054019026,0.3665,2863.6,2863.1,0.554]
["bitfinex","ETHUSD",1766054019226,0.3665,2863.6,2862.9,3.54541881]
["bitfinex","ETHUSD",1766054020247,1.2784,2863.6,2862.9,3.54541881]
["bitfinex","ETHUSD",1766054022064,1.2784,2863.6,2862.5,3.54690163]
["bitfinex","ETHUSD",1766054022266,1.2784,2863.3,2862.6,3.49331171]
["bitfinex","ETHUSD",1766054022441,0.554,2863.7,2862.7,0.35468226]
["bitfinex","ETHUSD",1766054022442,3.49224468,2863.5,2862.7,0.35468226]
["bitfinex","ETHUSD",1766054022641,0.3498,2863.2,2862.5,0.6075109]
["bitfinex","ETHUSD",1766054022846,6.98470348,2863.4,2862.5,0.6075109]
["bitfinex","ETHUSD",1766054023044,1.3498,2863.1,2862.5,0.6075109]
["bitfinex","ETHUSD",1766054023259,0.554,2863.3,2862.5,0.001]
["bitfinex","ETHUSD",1766054023444,1.0,2862.7,2862.0,0.0525109]
["bitfinex","ETHUSD",1766054023644,0.554,2862.8,2861.9,0.555]
["bitfinex","ETHUSD",1766054023847,1.3498,2862.7,2861.9,0.555]
["bitfinex","ETHUSD",1766054024062,1.3498,2862.5,2861.9,0.555]
["bitfinex","ETHUSD",1766054024355,0.3498,2862.4,2861.9,0.555]
["bitfinex","ETHUSD",1766054024669,1.3498,2862.3,2861.9,0.555]
["bitfinex","ETHUSD",1766054025248,1.3498,2862.3,2861.9,0.001]
["bitfinex","ETHUSD",1766054025439,1.3498,2862.3,2861.9,0.40604178]
["bitfinex","ETHUSD",1766054026260,1.3498,2862.4,2861.9,0.001]
["bitfinex","ETHUSD",1766054026464,1.3498,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766054027844,3.52676409,2862.6,2861.9,0.001]
["bitfinex","ETHUSD",1766054028170,1.3498,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766054028341,0.3498,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766054028540,1.3498,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766054028954,3.49354648,2862.5,2861.9,0.001]
["bitfinex","ETHUSD",1766054029169,0.3498,2862.2,2861.8,0.001]
["bitfinex","ETHUSD",1766054029369,0.58737741,2862.4,2861.5,0.001]
["bitfinex","ETHUSD",1766054029370,1.0,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1766054029667,1.0,2861.7,2861.0,0.555]
["bitfinex","ETHUSD",1766054029856,1.3498,2861.4,2861.0,0.555]
["bitfinex","ETHUSD",1766054030365,1.0,2861.4,2861.0,0.555]
["bitfinex","ETHUSD",1766054030573,1.3498,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766054030774,1.0,2861.5,2860.9,0.001]
["bitfinex","ETHUSD",1766054030940,1.3498,2861.8,2860.9,0.001]
["bitfinex","ETHUSD",1766054031147,1.3498,2861.6,2860.9,0.001]
["bitfinex","ETHUSD",1766054031369,0.03337741,2861.5,2860.9,0.001]
["bitfinex","ETHUSD",1766054031568,0.3498,2861.2,2860.9,0.001]
["bitfinex","ETHUSD",1766054031770,1.3498,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766054032844,0.3498,2861.3,2860.9,0.001]
["bitfinex","ETHUSD",1766054033059,1.3498,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766054034776,1.3498,2861.4,2860.6,0.001]
["bitfinex","ETHUSD",1766054034963,6.98934124,2861.5,2860.2,3.54875843]
["bitfinex","ETHUSD",1766054034964,1.3498,2860.8,2860.2,3.54875843]
["bitfinex","ETHUSD",1766054035493,1.3498,2860.8,2860.2,0.0525109]
["bitfinex","ETHUSD",1766054035786,1.3498,2860.8,2860.3,0.03496136]
["bitfinex","ETHUSD",1766054036153,1.3498,2860.8,2860.2,3.54867517]
["bitfinex","ETHUSD",1766054036561,1.3498,2860.8,2860.2,0.0525109]
["bitfinex","ETHUSD",1766054036973,0.3498,2860.9,2860.2,0.0525109]
["bitfinex","ETHUSD",1766054037169,0.3498,2860.7,2860.2,0.0525109]
["bitfinex","ETHUSD",1766054037375,1.3498,2860.7,2860.2,0.0525109]
["bitfinex","ETHUSD",1766054037570,3.49516313,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766054037571,1.3498,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766054037772,3.49335392,2862.6,2860.4,0.554]
["bitfinex","ETHUSD",1766054038065,1.0,2862.3,2861.4,0.0525109]
["bitfinex","ETHUSD",1766054038271,1.3498,2862.0,2861.4,0.0525109]
["bitfinex","ETHUSD",1766054038706,0.554,2862.3,2861.4,0.0525109]
["bitfinex","ETHUSD",1766054038707,0.03337741,2861.9,2861.4,0.0525109]
["bitfinex","ETHUSD",1766054038995,1.3498,2862.0,2861.2,0.6065109]
["bitfinex","ETHUSD",1766054039199,1.0,2861.8,2861.6,0.0525109]
["bitfinex","ETHUSD",1766054039494,1.3498,2861.7,2861.6,0.0525109]
["bitfinex","ETHUSD",1766054040584,1.3498,2862.1,2861.6,0.0525109]
["bitfinex","ETHUSD",1766054040787,7.87709352,2862.1,2861.6,0.0525109]
["bitfinex","ETHUSD",1766054040988,0.03337741,2862.0,2861.4,2.18e-05]
["bitfinex","ETHUSD",1766054041189,1.3498,2862.0,2861.6,0.0525109]
["bitfinex","ETHUSD",1766054041862,1.3498,2862.1,2861.8,0.0525109]
["bitfinex","ETHUSD",1766054042064,3.49386605,2862.2,2861.8,0.0525109]
["bitfinex","ETHUSD",1766054042288,7.74189193,2862.2,2861.6,0.0525109]
["bitfinex","ETHUSD",1766054042477,7.74189193,2862.2,2861.4,2.18e-05]
["bitfinex","ETHUSD",1766054042478,1.3498,2862.0,2861.4,2.18e-05]
["bitfinex","ETHUSD",1766054042790,1.3498,2861.9,2861.6,0.0525109]
["bitfinex","ETHUSD",1766054043084,1.3498,2861.7,2861.6,0.0525109]
["bitfinex","ETHUSD",1766054043871,1.0,2861.9,2861.6,0.0525109]
["bitfinex","ETHUSD",1766054044189,1.3498,2861.7,2861.6,0.0525109]
["bitfinex","ETHUSD",1766054046293,3.49586615,2862.2,2861.6,0.0525109]
["bitfinex","ETHUSD",1766054046485,1.3498,2862.1,2861.8,0.0525109]
["bitfinex","ETHUSD",1766054046693,3.49581698,2862.2,2861.8,0.0525109]
["bitfinex","ETHUSD",1766054046866,0.3498,2862.0,2861.8,0.0525109]
["bitfinex","ETHUSD",1766054047066,1.3498,2862.0,2861.8,0.0525109]
["bitfinex","ETHUSD",1766054047365,1.3498,2862.0,2861.9,0.0525109]
["bitfinex","ETHUSD",1766054047792,3.49393982,2862.1,2861.6,0.0525109]
["bitfinex","ETHUSD",1766054048017,1.3498,2862.0,2861.6,0.0525109]
["bitfinex","ETHUSD",1766054048175,0.3498,2861.8,2861.7,0.0525109]
["bitfinex","ETHUSD",1766054048373,1.3498,2861.8,2861.7,0.0525109]
["bitfinex","ETHUSD",1766054049200,0.002,2862.2,2861.2,0.0525109]
["bitfinex","ETHUSD",1766054049509,0.002,2862.2,2861.3,6.98982978]
["bitfinex","ETHUSD",1766054049693,0.002,2862.2,2861.4,0.70423407]
["bitfinex","ETHUSD",1766054050900,0.554,2863.0,2861.5,0.0349467]
["bitfinex","ETHUSD",1766054051092,1.3498,2862.8,2861.4,0.70423407]
["bitfinex","ETHUSD",1766054051407,1.3498,2862.8,2861.5,0.0349467]
["bitfinex","ETHUSD",1766054051769,1.3498,2862.8,2861.6,6.989097]
["bitfinex","ETHUSD",1766054051969,1.3498,2862.8,2862.6,0.0525109]
["bitfinex","ETHUSD",1766054052170,1.3363,2862.8,2862.6,0.0525109]
["bitfinex","ETHUSD",1766054052371,1.3622,2862.8,2862.6,0.0525109]
["bitfinex","ETHUSD",1766054052567,1.3622,2862.7,2862.4,0.0525109]
["bitfinex","ETHUSD",1766054052772,1.3622,2862.7,2862.6,0.0525109]
["bitfinex","ETHUSD",1766054053171,0.9906,2862.9,2862.6,0.0525109]
["bitfinex","ETHUSD",1766054053371,1.3622,2862.8,2862.6,0.0525109]
["bitfinex","ETHUSD",1766054053987,1.3622,2862.9,2862.6,0.0525109]
["bitfinex","ETHUSD",1766054055702,3.49294071,2863.0,2862.6,0.0525109]
["bitfinex","ETHUSD",1766054055905,4.8549802,2863.1,2862.8,0.0525109]
["bitfinex","ETHUSD",1766054056109,1.3622,2863.0,2862.8,0.0525109]
["bitfinex","ETHUSD",1766054057609,3.4927802,2863.1,2862.8,0.0525109]
["bitfinex","ETHUSD",1766054057907,1.3622,2863.0,2862.8,0.0525109]
["bitfinex","ETHUSD",1766054058111,0.554,2863.0,2862.1,0.0525109]
["bitfinex","ETHUSD",1766054058409,0.9906,2862.4,2862.1,0.0525109]
["bitfinex","ETHUSD",1766054058589,1.3622,2862.4,2862.1,0.0525109]
["bitfinex","ETHUSD",1766054061441,1.3622,2862.7,2862.1,0.0525109]
["bitfinex","ETHUSD",1766054061591,1.3642,2862.9,2862.5,0.0525109]
["bitfinex","ETHUSD",1766054061795,1.3622,2862.8,2862.5,0.0525109]
["bitfinex","ETHUSD",1766054061998,0.9906,2862.8,2862.3,0.0525109]
["bitfinex","ETHUSD",1766054062307,1.3614,2862.4,2862.1,0.0525109]
["bitfinex","ETHUSD",1766054062504,3.49312701,2862.8,2862.3,0.0525109]
["bitfinex","ETHUSD",1766054062824,0.3716,2862.7,2862.3,0.0525109]
["bitfinex","ETHUSD",1766054062990,0.3716,2862.6,2862.5,0.0525109]
["bitfinex","ETHUSD",1766054063190,0.3716,2862.8,2862.5,0.0525109]
["bitfinex","ETHUSD",1766054063391,3.49503223,2862.9,2862.5,0.0525109]
["bitfinex","ETHUSD",1766054063623,3.86663223,2862.9,2862.5,0.0525109]
["bitfinex","ETHUSD",1766054063826,3.49503223,2862.9,2862.5,0.0525109]
["bitfinex","ETHUSD",1766054064022,0.002,2862.9,2862.5,0.0525109]
["bitfinex","ETHUSD",1766054064224,4.39911159,2863.3,2862.7,0.0525109]
["bitfinex","ETHUSD",1766054064225,0.3736,2863.3,2862.7,0.0525109]
["bitfinex","ETHUSD",1766054064526,0.48785851,2863.3,2863.1,0.0525109]
["bitfinex","ETHUSD",1766054064724,0.002,2863.3,2863.1,0.0525109]
["bitfinex","ETHUSD",1766054064890,0.002,2863.4,2863.1,0.0525109]
["bitfinex","ETHUSD",1766054065091,0.002,2863.7,2863.1,3.54522549]
["bitfinex","ETHUSD",1766054065302,0.002,2864.1,2863.1,7.59294317]
["bitfinex","ETHUSD",1766054066426,0.002,2864.1,2863.9,0.0525109]
["bitfinex","ETHUSD",1766054066722,1.3622,2864.0,2863.9,0.0525109]
["bitfinex","ETHUSD",1766054067135,0.002,2864.0,2863.9,0.0525109]
["bitfinex","ETHUSD",1766054071204,1.3642,2864.0,2863.7,0.0525109]
["bitfinex","ETHUSD",1766054072738,0.002,2864.0,2863.7,0.0525109]
["bitfinex","ETHUSD",1766054072917,1.3622,2863.9,2863.7,0.0525109]
["bitfinex","ETHUSD",1766054074023,1.3642,2864.0,2863.7,0.0525109]
["bitfinex","ETHUSD",1766054074730,0.002,2864.0,2863.9,0.0525109]
["bitfinex","ETHUSD",1766054075036,0.002,2864.0,2863.7,0.0525109]
["bitfinex","ETHUSD",1766054075213,0.002,2864.0,2863.9,0.0525109]
["bitfinex","ETHUSD",1766054075408,0.002,2864.2,2863.9,0.0525109]
["bitfinex","ETHUSD",1766054075609,0.002,2864.2,2864.1,0.0525109]
["bitfinex","ETHUSD",1766054078141,0.002,2864.4,2864.1,0.0525109]
["bitfinex","ETHUSD",1766054078340,0.002,2864.4,2864.3,0.0525109]
["bitfinex","ETHUSD",1766054079338,0.002,2864.5,2864.3,0.0525109]
["bitfinex","ETHUSD",1766054080148,0.002,2864.9,2864.3,3.54375131]
["bitfinex","ETHUSD",1766054080358,0.002,2864.9,2864.8,0.0525109]
["bitfinex","ETHUSD",1766054080511,0.002,2865.1,2864.8,0.0525109]
["bitfinex","ETHUSD",1766054081026,0.002,2865.1,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054081223,0.002,2865.1,2864.8,0.0525109]
["bitfinex","ETHUSD",1766054081439,0.002,2865.1,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054081740,0.002,2865.4,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054081939,0.002,2865.4,2865.2,0.0525109]
["bitfinex","ETHUSD",1766054082516,0.002,2865.6,2865.2,0.0525109]
["bitfinex","ETHUSD",1766054082727,0.002,2865.6,2865.4,0.0525109]
["bitfinex","ETHUSD",1766054083243,0.3678,2865.5,2865.2,0.0525109]
["bitfinex","ETHUSD",1766054083409,0.002,2865.6,2865.2,0.0525109]
["bitfinex","ETHUSD",1766054083915,0.002,2865.6,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054084111,0.3678,2865.4,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054084315,1.3652,2865.4,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054084915,0.002,2865.6,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054085238,0.3678,2865.2,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054085442,0.3678,2865.3,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054085645,1.3652,2865.3,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054086950,1.3644,2865.3,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054087261,0.9974,2865.3,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054087923,0.9974,2865.5,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054088125,0.9974,2865.4,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054089067,1.3652,2865.4,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054089720,0.002,2865.3,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054089923,1.3652,2865.2,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054091641,0.002,2865.3,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054091842,0.78696973,2865.3,2864.8,0.0525109]
["bitfinex","ETHUSD",1766054092082,0.9974,2865.0,2864.8,0.0525109]
["bitfinex","ETHUSD",1766054092351,1.3652,2865.0,2864.8,0.0525109]
["bitfinex","ETHUSD",1766054092755,0.002,2865.3,2864.8,0.0525109]
["bitfinex","ETHUSD",1766054093046,1.3672,2865.3,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054093249,0.002,2865.3,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054093419,0.002,2865.3,2865.1,0.0525109]
["bitfinex","ETHUSD",1766054093820,1.3652,2865.2,2865.1,0.0525109]
["bitfinex","ETHUSD",1766054094675,0.002,2865.3,2865.1,0.0525109]
["bitfinex","ETHUSD",1766054094827,1.3672,2865.3,2865.1,0.0525109]
["bitfinex","ETHUSD",1766054096226,1.8529156,2865.3,2865.1,0.0525109]
["bitfinex","ETHUSD",1766054098461,0.8555156,2865.3,2865.1,0.0525109]
["bitfinex","ETHUSD",1766054098770,1.3652,2865.2,2864.8,0.0525109]
["bitfinex","ETHUSD",1766054099143,1.3652,2865.2,2865.0,0.0525109]
["bitfinex","ETHUSD",1766054101195,3.49021275,2865.2,2864.8,0.0525109]
["bitfinex","ETHUSD",1766054101555,0.69822956,2865.1,2864.8,0.0525109]
["bitfinex","ETHUSD",1766054101952,0.3678,2864.9,2864.8,0.0525109]
["bitfinex","ETHUSD",1766054102490,4.18856507,2865.1,2864.6,0.0525109]
["bitfinex","ETHUSD",1766054102652,1.3652,2864.8,2864.6,0.0525109]
["bitfinex","ETHUSD",1766054103089,0.9974,2864.8,2864.3,0.0525109]
["bitfinex","ETHUSD",1766054103281,0.69822956,2865.1,2864.6,0.0525109]
["bitfinex","ETHUSD",1766054103496,0.002,2865.3,2865.0,0.0535109]
["bitfinex","ETHUSD",1766054103693,1.90831261,2865.3,2865.0,0.0535109]
["bitfinex","ETHUSD",1766054103995,5.39836052,2865.3,2865.0,0.0535109]
["bitfinex","ETHUSD",1766054104569,1.3652,2865.2,2865.0,0.0535109]
["bitfinex","ETHUSD",1766054105352,0.3678,2865.1,2865.0,0.0535109]
["bitfinex","ETHUSD",1766054105678,1.3652,2865.2,2865.0,0.0535109]
["bitfinex","ETHUSD",1766054106294,1.3652,2865.2,2864.8,0.0525109]
["bitfinex","ETHUSD",1766054106295,0.9974,2864.7,2864.3,0.6065109]
["bitfinex","ETHUSD",1766054106471,1.3652,2864.7,2864.6,0.0525109]
["bitfinex","ETHUSD",1766054107804,0.3678,2864.8,2864.6,0.0525109]
["bitfinex","ETHUSD",1766054108128,1.3652,2864.8,2864.6,0.0525109]
["bitfinex","ETHUSD",1766054108466,3.49034569,2865.1,2864.3,0.0525109]
["bitfinex","ETHUSD",1766054108666,1.3652,2864.9,2864.5,0.0525109]
["bitfinex","ETHUSD",1766054108994,0.75758129,2865.0,2864.5,0.0525109]
["bitfinex","ETHUSD",1766054109199,1.3652,2865.2,2864.9,0.0525109]
["bitfinex","ETHUSD",1766054109795,1.3652,2865.2,2864.5,0.0525109]
["bitfinex","ETHUSD",1766054109796,7.52331827,2865.3,2863.8,0.001]
["bitfinex","ETHUSD",1766054110001,0.9974,2864.8,2864.4,0.0525109]
["bitfinex","ETHUSD",1766054110171,1.3652,2864.7,2864.4,0.0525109]
["bitfinex","ETHUSD",1766054110497,1.3652,2865.2,2864.4,0.0525109]
["bitfinex","ETHUSD",1766054110696,0.9974,2864.9,2864.4,0.0525109]
["bitfinex","ETHUSD",1766054110901,0.3678,2864.6,2864.2,0.0525109]
["bitfinex","ETHUSD",1766054111066,0.9974,2864.3,2864.2,0.0525109]
["bitfinex","ETHUSD",1766054111271,1.3652,2864.5,2864.2,0.0525109]
["bitfinex","ETHUSD",1766054111573,7.53480278,2865.0,2864.2,0.0525109]
["bitfinex","ETHUSD",1766054111780,1.3652,2864.8,2864.2,0.0525109]
["bitfinex","ETHUSD",1766054111980,0.9974,2864.8,2864.2,0.0525109]
["bitfinex","ETHUSD",1766054112295,0.3539,2864.5,2864.2,0.0525109]
["bitfinex","ETHUSD",1766054112511,1.3136,2864.8,2864.2,0.0525109]
["bitfinex","ETHUSD",1766054112666,1.3136,2864.7,2864.2,0.0525109]
["bitfinex","ETHUSD",1766054112869,3.49064507,2864.8,2864.2,0.0525109]
["bitfinex","ETHUSD",1766054113071,0.9597,2864.5,2863.9,0.0525109]
["bitfinex","ETHUSD",1766054113267,1.3136,2864.3,2863.9,0.6065109]
["bitfinex","ETHUSD",1766054113507,1.3136,2864.3,2863.9,0.0525109]
["bitfinex","ETHUSD",1766054113718,1.3136,2864.3,2863.8,0.001]
["bitfinex","ETHUSD",1766054113887,1.3136,2864.3,2863.9,0.0558552]
["bitfinex","ETHUSD",1766054114276,1.3136,2864.6,2863.9,0.0558552]
["bitfinex","ETHUSD",1766054114486,1.3136,2864.5,2863.9,0.0558552]
["bitfinex","ETHUSD",1766054114683,3.49104693,2864.5,2863.9,0.0558552]
["bitfinex","ETHUSD",1766054114886,1.3136,2864.4,2863.9,0.0558552]
["bitfinex","ETHUSD",1766054115114,4.40421569,2864.6,2863.9,0.0558552]
["bitfinex","ETHUSD",1766054115403,1.3136,2864.5,2863.9,0.0558552]
["bitfinex","ETHUSD",1766054116987,4.80467539,2864.5,2863.9,0.0558552]
["bitfinex","ETHUSD",1766054117182,8.29575078,2864.5,2863.9,0.0558552]
["bitfinex","ETHUSD",1766054117505,1.3136,2864.4,2863.9,0.0558552]
["bitfinex","ETHUSD",1766054117815,1.3136,2864.4,2863.4,0.001]
["bitfinex","ETHUSD",1766054117816,0.9597,2863.8,2863.4,0.001]
["bitfinex","ETHUSD",1766054117983,0.3539,2863.3,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054118179,0.3539,2863.7,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054118383,0.9597,2863.4,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054118577,0.554,2863.9,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054118885,0.554,2863.9,2863.2,0.03492595]
["bitfinex","ETHUSD",1766054119500,5.35936128,2863.9,2863.2,0.03492595]
["bitfinex","ETHUSD",1766054119906,5.35936128,2863.9,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054119907,1.8676,2863.9,2863.1,0.09078237]
["bitfinex","ETHUSD",1766054120497,0.554,2863.9,2863.1,0.09178237]
["bitfinex","ETHUSD",1766054120704,0.554,2863.9,2863.4,0.0558552]
["bitfinex","ETHUSD",1766054121208,5.35935955,2863.9,2863.4,0.0558552]
["bitfinex","ETHUSD",1766054121611,4.04575955,2863.9,2863.4,0.0558552]
["bitfinex","ETHUSD",1766054121818,1.3136,2863.8,2863.4,0.0558552]
["bitfinex","ETHUSD",1766054122004,4.04575955,2863.9,2863.4,0.0558552]
["bitfinex","ETHUSD",1766054122187,4.7994997,2863.9,2863.4,0.0558552]
["bitfinex","ETHUSD",1766054122388,0.9597,2863.6,2863.4,0.0558552]
["bitfinex","ETHUSD",1766054122583,1.3136,2863.4,2863.1,0.001]
["bitfinex","ETHUSD",1766054122788,0.9597,2863.6,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054122992,0.9597,2863.2,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054123311,8.29125925,2863.9,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054123502,1.3136,2863.6,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054124091,1.3136,2863.6,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054124498,4.79948281,2863.9,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054125015,6.11308281,2863.9,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054125208,6.11309832,2863.9,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054125389,5.35935817,2863.9,2863.3,0.0558552]
["bitfinex","ETHUSD",1766054125590,1.8676,2863.9,2863.3,0.0558552]
["bitfinex","ETHUSD",1766054130667,1.8476,2863.9,2863.3,0.0558552]
["bitfinex","ETHUSD",1766054131618,0.9597,2863.8,2863.3,0.0558552]
["bitfinex","ETHUSD",1766054131787,0.534,2863.9,2863.3,0.0558552]
["bitfinex","ETHUSD",1766054131788,1.3136,2863.7,2863.3,0.0558552]
["bitfinex","ETHUSD",1766054132418,4.02574546,2863.9,2863.1,0.41631613]
["bitfinex","ETHUSD",1766054132419,0.9597,2863.5,2863.1,0.41631613]
["bitfinex","ETHUSD",1766054132641,0.9597,2863.4,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054132934,0.03337741,2863.7,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054133101,0.3539,2863.5,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054133303,1.3136,2863.5,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054133501,6.9837279,2863.8,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054133701,0.9597,2863.4,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054133899,1.3136,2863.4,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054134107,1.3136,2863.5,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054134392,0.9597,2863.1,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054134792,0.3539,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054135128,1.3136,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054136535,1.3128,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054136826,0.3539,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054138576,1.3136,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054138898,4.80564527,2863.7,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054139052,5.68900404,2863.7,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054139243,4.37540404,2863.7,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054139550,1.3136,2863.6,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054139929,7.86744931,2863.7,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054140158,1.3136,2863.6,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054140359,0.9597,2863.5,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054140561,0.3539,2863.4,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054140759,1.3136,2863.4,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054141663,1.3136,2863.5,2862.9,0.001]
["bitfinex","ETHUSD",1766054141975,1.3136,2863.5,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054142479,3.49204819,2863.7,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054142678,1.3134,2863.6,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054142881,7.86742585,2863.7,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054143036,1.3134,2863.6,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054143679,1.3134,2863.6,2863.0,0.0568552]
["bitfinex","ETHUSD",1766054145382,4.80552518,2863.6,2863.0,0.0568552]
["bitfinex","ETHUSD",1766054145943,3.49212518,2863.6,2863.0,0.0568552]
["bitfinex","ETHUSD",1766054146168,0.9713,2863.3,2863.0,0.0568552]
["bitfinex","ETHUSD",1766054146390,0.3421,2863.4,2862.9,0.001]
["bitfinex","ETHUSD",1766054146677,0.9713,2863.5,2862.9,0.001]
["bitfinex","ETHUSD",1766054146865,0.3421,2863.2,2862.9,0.001]
["bitfinex","ETHUSD",1766054147071,1.3134,2863.2,2862.9,0.001]
["bitfinex","ETHUSD",1766054147371,6.59755709,2863.5,2862.9,0.001]
["bitfinex","ETHUSD",1766054147569,0.9713,2863.3,2862.9,0.001]
["bitfinex","ETHUSD",1766054147771,0.3421,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1766054148080,1.3134,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1766054148747,1.3134,2863.1,2862.9,0.001]
["bitfinex","ETHUSD",1766054149580,6.59755709,2863.2,2862.5,0.001]
["bitfinex","ETHUSD",1766054149877,1.3134,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1766054150655,0.78113128,2863.3,2862.5,0.001]
["bitfinex","ETHUSD",1766054150874,2.09453128,2863.3,2862.5,0.001]
["bitfinex","ETHUSD",1766054152080,4.27370262,2863.3,2862.9,0.001]
["bitfinex","ETHUSD",1766054152284,1.3134,2863.2,2862.9,0.001]
["bitfinex","ETHUSD",1766054153285,0.3421,2863.1,2862.9,0.001]
["bitfinex","ETHUSD",1766054153585,4.27570262,2863.3,2862.9,0.001]
["bitfinex","ETHUSD",1766054153783,1.43656115,2863.2,2862.9,0.001]
["bitfinex","ETHUSD",1766054154086,2.74996115,2863.2,2862.9,0.001]
["bitfinex","ETHUSD",1766054156487,6.2425668,2863.2,2862.5,0.6108552]
["bitfinex","ETHUSD",1766054156786,4.80600565,2863.2,2862.5,0.6108552]
["bitfinex","ETHUSD",1766054156961,4.80600848,2863.2,2862.5,0.6108552]
["bitfinex","ETHUSD",1766054158088,4.80600848,2863.2,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054158393,1.3134,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054158885,0.002,2863.3,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054159267,0.002,2863.3,2862.7,0.47186903]
["bitfinex","ETHUSD",1766054159456,4.80789141,2863.3,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054159969,1.3154,2863.2,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054160672,0.002,2863.2,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054160881,1.3134,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054161080,1.3126,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054163697,0.002,2863.2,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054163993,0.3421,2863.1,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054164180,1.3134,2863.0,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054164990,0.002,2863.2,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054166466,0.3441,2863.2,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054166683,1.3154,2863.2,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054167696,1.3134,2863.1,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054167907,0.002,2863.2,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054168221,0.002,2863.2,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054168493,0.002,2863.1,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054169778,0.002,2863.1,2862.9,0.001]
["bitfinex","ETHUSD",1766054169979,1.3134,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1766054170295,0.002,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1766054171094,1.3154,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1766054171465,0.9713,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1766054171665,1.3134,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1766054171865,0.002,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1766054172078,0.3421,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766054172377,1.3134,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766054174313,1.3031,2863.0,2862.6,0.0558552]
["bitfinex","ETHUSD",1766054174610,1.3255,2863.1,2862.6,0.0558552]
["bitfinex","ETHUSD",1766054176508,0.002,2863.1,2862.6,0.0558552]
["bitfinex","ETHUSD",1766054176711,1.3235,2863.0,2862.6,0.0558552]
["bitfinex","ETHUSD",1766054177007,0.3589,2862.9,2862.6,0.0558552]
["bitfinex","ETHUSD",1766054177217,1.3235,2862.9,2862.6,0.0558552]
["bitfinex","ETHUSD",1766054177905,1.3235,2863.0,2862.6,0.0558552]
["bitfinex","ETHUSD",1766054178308,0.002,2863.1,2862.6,0.0558552]
["bitfinex","ETHUSD",1766054178512,0.002,2863.1,2862.6,0.46619769]
["bitfinex","ETHUSD",1766054179813,0.002,2863.1,2862.6,0.0558552]
["bitfinex","ETHUSD",1766054180929,0.002,2863.1,2862.8,0.0558552]
["bitfinex","ETHUSD",1766054182187,1.3255,2863.1,2862.8,0.0558552]
["bitfinex","ETHUSD",1766054182517,1.3235,2862.7,2862.5,0.001]
["bitfinex","ETHUSD",1766054182817,0.9646,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766054182999,1.3235,2862.8,2862.5,0.001]
["bitfinex","ETHUSD",1766054184906,0.002,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054185103,1.3255,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054185820,3.49395341,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054186128,1.3235,2863.0,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054187729,4.19297358,2863.1,2862.5,0.6098552]
["bitfinex","ETHUSD",1766054187915,1.3235,2863.0,2862.5,0.6098552]
["bitfinex","ETHUSD",1766054188220,4.19297358,2863.1,2862.5,0.6098552]
["bitfinex","ETHUSD",1766054188418,0.3589,2862.9,2862.5,0.6098552]
["bitfinex","ETHUSD",1766054188720,1.3235,2862.9,2862.5,0.6098552]
["bitfinex","ETHUSD",1766054189523,1.3247,2863.1,2862.5,0.6098552]
["bitfinex","ETHUSD",1766054189691,1.3247,2863.1,2862.5,1.02589409]
["bitfinex","ETHUSD",1766054191124,0.0012,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054194439,1.3247,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054195009,1.3235,2863.0,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054195827,1.3247,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054198535,0.0012,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054198714,1.3247,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054199029,0.0012,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054199334,0.3589,2862.9,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054199527,1.3235,2862.9,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054199720,0.0012,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054199927,1.3235,2863.0,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054200317,3.49392215,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054200637,3.49392215,2863.1,2862.5,0.6098552]
["bitfinex","ETHUSD",1766054200638,0.9646,2862.8,2862.6,0.553]
["bitfinex","ETHUSD",1766054201029,1.3235,2862.8,2862.5,0.001]
["bitfinex","ETHUSD",1766054201217,1.3235,2862.8,2862.5,0.554]
["bitfinex","ETHUSD",1766054201534,3.49392215,2863.1,2862.5,0.554]
["bitfinex","ETHUSD",1766054201734,1.3235,2862.9,2862.5,0.554]
["bitfinex","ETHUSD",1766054203209,1.3235,2862.9,2862.6,0.0558552]
["bitfinex","ETHUSD",1766054203539,3.49392215,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1766054203840,3.49392215,2863.1,2862.5,0.554]
["bitfinex","ETHUSD",1766054204046,1.3195,2863.0,2862.5,0.554]
["bitfinex","ETHUSD",1766054204939,3.49393428,2863.1,2862.5,0.554]
["bitfinex","ETHUSD",1766054205140,0.3734,2862.9,2862.5,0.554]
["bitfinex","ETHUSD",1766054205438,1.3195,2862.9,2862.5,0.554]
["bitfinex","ETHUSD",1766054205742,4.19299113,2863.1,2862.5,0.554]
["bitfinex","ETHUSD",1766054205956,5.51249113,2863.1,2862.5,0.554]
["bitfinex","ETHUSD",1766054206954,1.3195,2863.0,2862.5,0.554]
["bitfinex","ETHUSD",1766054209453,1.3195,2863.0,2862.6,0.0558552]
["bitfinex","ETHUSD",1766054210574,1.3187,2863.0,2862.6,0.0558552]
["bitfinex","ETHUSD",1766054210858,0.3746,2863.1,2862.6,0.0558552]
["bitfinex","ETHUSD",1766054211163,0.002,2863.3,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054211557,4.0449312,2863.8,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054212064,0.3734,2863.7,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054212567,0.9461,2863.6,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054212729,0.002,2863.1,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054215684,0.002,2863.1,2863.0,0.52692756]
["bitfinex","ETHUSD",1766054216091,4.41835979,2863.8,2863.0,0.52692756]
["bitfinex","ETHUSD",1766054216285,5.36445979,2863.8,2863.0,0.52692756]
["bitfinex","ETHUSD",1766054217193,8.85641958,2863.8,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054218093,1.3195,2863.7,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054218596,7.53691958,2863.8,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054218894,0.9461,2863.5,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054219097,1.3195,2863.3,2863.0,0.553]
["bitfinex","ETHUSD",1766054219504,0.9461,2863.2,2862.7,1.04931977]
["bitfinex","ETHUSD",1766054219670,6.59866054,2863.4,2862.5,0.001]
["bitfinex","ETHUSD",1766054219671,1.3195,2862.8,2862.5,0.001]
["bitfinex","ETHUSD",1766054219870,0.9461,2863.2,2862.5,0.001]
["bitfinex","ETHUSD",1766054220176,1.3195,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1766054220570,1.3195,2863.1,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054221206,1.3195,2863.3,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054221408,0.47572357,2863.3,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054221907,4.81225894,2863.1,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054222211,1.3195,2862.9,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054223190,0.9461,2863.0,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054223393,1.3195,2862.9,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054223903,3.49265747,2863.2,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054224211,0.9461,2863.1,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054224416,3.94478514,2863.2,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054224659,1.3195,2863.1,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054224914,1.77162767,2863.2,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054225089,1.3195,2863.2,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054225413,1.3195,2863.1,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054227115,1.3215,2863.3,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054227300,0.002,2863.3,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054227618,0.002,2863.3,2862.7,0.41646973]
["bitfinex","ETHUSD",1766054227815,0.002,2863.3,2862.8,0.03493083]
["bitfinex","ETHUSD",1766054227988,0.002,2863.3,2862.7,0.41646973]
["bitfinex","ETHUSD",1766054228619,0.002,2863.3,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054230808,1.3215,2863.3,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054231317,0.3734,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054231618,1.3195,2863.1,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054231822,1.3195,2863.1,2862.7,0.6088552]
["bitfinex","ETHUSD",1766054232691,0.002,2863.3,2862.7,0.6088552]
["bitfinex","ETHUSD",1766054232891,0.002,2863.3,2862.7,1.02476835]
["bitfinex","ETHUSD",1766054233421,0.002,2863.3,2862.7,4.51796365]
["bitfinex","ETHUSD",1766054233619,0.002,2863.3,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054233787,1.2971,2863.7,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054233988,0.002,2863.8,2863.3,0.0558552]
["bitfinex","ETHUSD",1766054234389,1.2991,2863.8,2863.3,0.0558552]
["bitfinex","ETHUSD",1766054234589,0.002,2863.8,2863.3,0.0558552]
["bitfinex","ETHUSD",1766054235318,0.002,2863.8,2863.3,0.47158975]
["bitfinex","ETHUSD",1766054235621,0.0012,2863.8,2863.3,0.47158975]
["bitfinex","ETHUSD",1766054236718,6.59819017,2863.7,2862.9,0.553]
["bitfinex","ETHUSD",1766054236896,0.3567,2863.4,2862.9,0.553]
["bitfinex","ETHUSD",1766054237101,1.2971,2863.3,2862.9,0.553]
["bitfinex","ETHUSD",1766054237691,6.9844452,2863.6,2862.9,0.553]
["bitfinex","ETHUSD",1766054237890,1.2971,2863.5,2862.9,0.553]
["bitfinex","ETHUSD",1766054238114,8.34282874,2863.6,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054238313,0.9404,2863.5,2862.8,0.553]
["bitfinex","ETHUSD",1766054238628,1.2971,2863.2,2862.8,0.553]
["bitfinex","ETHUSD",1766054238825,4.85060614,2863.6,2862.8,0.553]
["bitfinex","ETHUSD",1766054239030,1.2971,2863.5,2862.8,0.553]
["bitfinex","ETHUSD",1766054240125,1.2971,2863.5,2862.8,0.96321707]
["bitfinex","ETHUSD",1766054240595,3.4922226,2863.6,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054240898,3.49202548,2863.7,2863.0,0.03492839]
["bitfinex","ETHUSD",1766054241096,4.79020119,2863.8,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054241419,4.79020119,2863.8,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054243123,1.2971,2863.7,2863.1,0.0558552]
["bitfinex","ETHUSD",1766054246537,1.2971,2863.7,2863.1,0.41632166]
["bitfinex","ETHUSD",1766054246920,0.0012,2863.8,2863.1,0.41632166]
["bitfinex","ETHUSD",1766054247815,0.0012,2863.8,2863.1,3.90903683]
["bitfinex","ETHUSD",1766054248008,0.0012,2863.8,2863.2,0.553]
["bitfinex","ETHUSD",1766054248746,1.2971,2863.8,2863.4,0.0558552]
["bitfinex","ETHUSD",1766054249037,0.002,2863.9,2863.4,0.0558552]
["bitfinex","ETHUSD",1766054249038,1.2971,2863.7,2863.4,0.0558552]
["bitfinex","ETHUSD",1766054249238,0.3567,2863.7,2863.4,0.0558552]
["bitfinex","ETHUSD",1766054249414,0.9404,2863.8,2863.4,0.0558552]
["bitfinex","ETHUSD",1766054249735,1.2991,2863.9,2863.4,0.0558552]
["bitfinex","ETHUSD",1766054250453,0.002,2863.9,2863.4,0.0558552]
["bitfinex","ETHUSD",1766054250761,0.002,2864.4,2863.6,0.0558552]
["bitfinex","ETHUSD",1766054250909,3.49313419,2864.4,2863.7,0.553]
["bitfinex","ETHUSD",1766054251208,4.79038189,2864.3,2863.7,0.553]
["bitfinex","ETHUSD",1766054251408,3.49328189,2864.3,2863.7,0.553]
["bitfinex","ETHUSD",1766054251937,4.79038189,2864.3,2863.7,0.553]
["bitfinex","ETHUSD",1766054252235,3.49328189,2864.3,2863.7,0.553]
["bitfinex","ETHUSD",1766054252432,14.33695585,2864.3,2863.3,0.553]
["bitfinex","ETHUSD",1766054252605,0.3567,2864.1,2863.4,0.553]
["bitfinex","ETHUSD",1766054252805,0.9404,2863.8,2863.4,0.553]
["bitfinex","ETHUSD",1766054253038,1.2971,2863.5,2863.1,0.36046646]
["bitfinex","ETHUSD",1766054253238,1.2971,2863.5,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054253541,1.2971,2863.8,2863.0,3.54868487]
["bitfinex","ETHUSD",1766054253714,0.3567,2863.8,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054254037,0.9404,2863.9,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054254205,0.3567,2863.6,2863.0,0.0558552]
["bitfinex","ETHUSD",1766054254406,0.84766402,2863.9,2863.0,3.54868168]
["bitfinex","ETHUSD",1766054254606,1.2971,2863.8,2863.0,3.54868168]
["bitfinex","ETHUSD",1766054255535,4.04455924,2864.1,2863.2,0.0558552]
["bitfinex","ETHUSD",1766054255730,0.9404,2864.0,2863.2,0.0558552]
["bitfinex","ETHUSD",1766054255936,1.2971,2863.8,2863.2,0.41630889]
["bitfinex","ETHUSD",1766054256811,4.04455924,2864.1,2863.2,0.41630889]
["bitfinex","ETHUSD",1766054257231,5.34165924,2864.1,2863.2,0.41630889]
["bitfinex","ETHUSD",1766054258114,3.49143267,2864.2,2863.3,0.553]
["bitfinex","ETHUSD",1766054258727,8.27996534,2864.2,2863.3,0.553]
["bitfinex","ETHUSD",1766054259011,1.2971,2864.1,2863.3,0.553]
["bitfinex","ETHUSD",1766054259638,1.2971,2864.0,2863.3,0.553]
["bitfinex","ETHUSD",1766054260049,4.78796352,2864.0,2863.3,0.553]
["bitfinex","ETHUSD",1766054260346,1.2963,2864.0,2863.3,0.553]
["bitfinex","ETHUSD",1766054261558,1.2963,2864.0,2863.3,0.96315223]
["bitfinex","ETHUSD",1766054261559,0.9404,2864.0,2863.3,0.96315223]
["bitfinex","ETHUSD",1766054262062,0.9404,2864.0,2863.4,0.03492351]
["bitfinex","ETHUSD",1766054262558,0.3567,2864.1,2863.3,4.5114581]
["bitfinex","ETHUSD",1766054262745,0.3567,2864.1,2863.5,0.0558552]
["bitfinex","ETHUSD",1766054263344,0.9752,2864.2,2863.5,0.0558552]
["bitfinex","ETHUSD",1766054263544,0.9752,2864.2,2863.5,0.51258812]
["bitfinex","ETHUSD",1766054264258,1.3199,2864.2,2863.5,0.51258812]
["bitfinex","ETHUSD",1766054264447,4.81129102,2864.2,2863.5,0.51258812]
["bitfinex","ETHUSD",1766054264750,0.9732,2864.0,2863.5,0.51258812]
["bitfinex","ETHUSD",1766054264927,1.3179,2863.8,2863.5,0.0558552]
["bitfinex","ETHUSD",1766054265857,0.002,2864.2,2863.5,0.0558552]
["bitfinex","ETHUSD",1766054266035,1.3179,2864.1,2863.5,0.0558552]
["bitfinex","ETHUSD",1766054266533,0.03537741,2864.2,2863.5,0.0558552]
["bitfinex","ETHUSD",1766054266734,1.3179,2864.1,2863.5,0.0558552]
["bitfinex","ETHUSD",1766054266935,1.3179,2864.1,2863.5,0.51258758]
["bitfinex","ETHUSD",1766054268832,0.9732,2863.9,2863.5,1.06558758]
["bitfinex","ETHUSD",1766054269047,1.3179,2864.1,2863.5,0.6088552]
["bitfinex","ETHUSD",1766054269342,0.3447,2864.0,2863.5,0.6088552]
["bitfinex","ETHUSD",1766054269548,3.4933874,2864.2,2863.5,0.6088552]
["bitfinex","ETHUSD",1766054269753,0.3447,2864.0,2863.5,0.6088552]
["bitfinex","ETHUSD",1766054269961,1.3179,2863.9,2863.5,0.6088552]
["bitfinex","ETHUSD",1766054270965,3.4933874,2864.2,2863.0,0.001]
["bitfinex","ETHUSD",1766054270966,0.9732,2863.6,2863.0,0.001]
["bitfinex","ETHUSD",1766054271151,1.3179,2863.3,2863.0,0.001]
["bitfinex","ETHUSD",1766054271858,1.3179,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1766054272243,6.59392912,2863.3,2862.8,0.001]
["bitfinex","ETHUSD",1766054272450,0.9732,2863.0,2862.8,0.001]
["bitfinex","ETHUSD",1766054272759,1.3179,2863.0,2862.8,0.001]
["bitfinex","ETHUSD",1766054275331,10.74586629,2863.3,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054275750,1.3179,2863.2,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054275951,0.3447,2863.1,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054276153,1.3179,2863.1,2862.5,0.47288158]
["bitfinex","ETHUSD",1766054278451,10.74586629,2863.3,2862.5,0.47288158]
["bitfinex","ETHUSD",1766054278658,0.3447,2862.9,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054278967,1.3179,2862.8,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054280369,1.3179,2863.1,2862.5,0.0568552]
["bitfinex","ETHUSD",1766054280665,0.9732,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1766054280870,1.3179,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1766054281071,1.3179,2862.8,2862.5,0.001]
["bitfinex","ETHUSD",1766054281839,0.9732,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1766054282169,1.3179,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766054283173,1.4271833,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1766054283560,1.3179,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1766054283871,1.3179,2863.2,2862.5,0.001]
["bitfinex","ETHUSD",1766054284739,4.80970342,2863.2,2862.5,0.41145335]
["bitfinex","ETHUSD",1766054285143,3.49260342,2863.2,2862.5,0.41145335]
["bitfinex","ETHUSD",1766054285386,0.3447,2863.1,2862.5,0.41145335]
["bitfinex","ETHUSD",1766054285754,3.8372316,2863.3,2862.5,0.41145335]
["bitfinex","ETHUSD",1766054286178,0.3447,2863.3,2862.5,3.96072636]
["bitfinex","ETHUSD",1766054286477,3.83718188,2863.3,2862.6,0.39607264]
["bitfinex","ETHUSD",1766054286775,0.3447,2863.3,2862.6,0.39607264]
["bitfinex","ETHUSD",1766054287274,3.83718033,2863.3,2862.6,0.39607264]
["bitfinex","ETHUSD",1766054287575,1.3179,2863.3,2862.6,0.39607264]
["bitfinex","ETHUSD",1766054287977,4.810384,2863.3,2862.5,0.46730855]
["bitfinex","ETHUSD",1766054288674,1.3179,2863.3,2862.5,0.46730855]
["bitfinex","ETHUSD",1766054288857,0.553,2863.4,2862.6,3.49329267]
["bitfinex","ETHUSD",1766054289053,3.49224196,2863.5,2862.7,0.553]
["bitfinex","ETHUSD",1766054289249,3.49224196,2863.5,2862.8,0.40462927]
["bitfinex","ETHUSD",1766054289580,4.81014196,2863.5,2862.8,0.40462927]
["bitfinex","ETHUSD",1766054290582,1.3179,2863.5,2862.8,0.40462927]
["bitfinex","ETHUSD",1766054291082,4.80996833,2863.7,2862.7,4.1019667]
["bitfinex","ETHUSD",1766054291379,4.80996833,2863.7,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054293782,1.2653,2863.6,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054295273,3.49206833,2863.7,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054295472,1.2653,2863.6,2862.9,0.0558552]
["bitfinex","ETHUSD",1766054295671,1.2653,2863.6,2862.9,0.47164542]
["bitfinex","ETHUSD",1766054296009,4.75745241,2863.6,2862.9,0.47264542]
["bitfinex","ETHUSD",1766054296188,3.49215241,2863.6,2862.9,0.47264542]
["bitfinex","ETHUSD",1766054296483,1.2653,2863.5,2862.9,0.47264542]
["bitfinex","ETHUSD",1766054296683,1.2653,2863.5,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054296856,3.49215241,2863.6,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054297387,0.3549,2863.2,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054297685,1.2653,2863.2,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054299484,0.9104,2863.5,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054299686,1.2653,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054302089,1.2653,2863.4,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054302267,0.9104,2863.4,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054302470,1.2653,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054304287,1.2673,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054305197,0.002,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054305489,1.2673,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054305694,1.2673,2863.3,2862.9,0.47274643]
["bitfinex","ETHUSD",1766054307384,0.002,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054307591,1.2653,2863.1,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054309264,1.2653,2863.2,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054309461,1.2645,2863.2,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054311467,0.002,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054311668,0.002,2863.3,2862.9,0.47274587]
["bitfinex","ETHUSD",1766054312272,1.2653,2863.2,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054312477,0.002,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054312678,1.2653,2863.2,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054314093,0.002,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054314267,1.2673,2863.3,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054314670,1.2653,2863.2,2862.9,0.0568552]
["bitfinex","ETHUSD",1766054318402,1.2653,2863.2,2862.5,1.72551934]
["bitfinex","ETHUSD",1766054318576,1.2653,2863.2,2862.7,3.49320315]
["bitfinex","ETHUSD",1766054318772,0.002,2863.3,2862.7,3.49320315]
["bitfinex","ETHUSD",1766054319006,0.002,2863.3,2862.7,3.49311555]
["bitfinex","ETHUSD",1766054319194,0.002,2863.3,2862.7,3.54897075]
["bitfinex","ETHUSD",1766054319392,0.002,2863.3,2862.8,1.0144924]
["bitfinex","ETHUSD",1766054319703,0.002,2863.2,2862.8,1.0144924]
["bitfinex","ETHUSD",1766054323711,0.002,2863.2,2862.7,3.54902998]
["bitfinex","ETHUSD",1766054324494,0.002,2863.2,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054324910,1.3244,2863.2,2862.7,0.0558552]
["bitfinex","ETHUSD",1766054325694,0.9524,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1766054325894,1.3224,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1766054326892,1.3224,2863.0,2862.8,0.001]
["bitfinex","ETHUSD",1766054327932,0.03337741,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1766054328137,0.9524,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1766054328304,0.37,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1766054328518,1.3224,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1766054329324,1.3224,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766054329530,0.9524,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1766054329703,1.3224,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1766054332400,0.9524,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766054332645,1.3224,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1766054332841,0.555,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766054333043,0.9524,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1766054333245,1.3224,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1766054334240,1.3216,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1766054335018,1.3236,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1766054335535,0.9524,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1766054335839,0.9524,2862.8,2862.5,0.001]
["bitfinex","ETHUSD",1766054336335,1.3224,2862.7,2862.5,0.001]
["bitfinex","ETHUSD",1766054337544,0.002,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766054337714,1.3224,2862.8,2862.5,0.001]
["bitfinex","ETHUSD",1766054337913,0.37,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1766054338115,1.3224,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1766054339719,1.8754,2862.8,2862.3,0.001]
["bitfinex","ETHUSD",1766054341316,0.553,2862.8,2862.3,0.001]
["bitfinex","ETHUSD",1766054341718,1.8754,2862.8,2862.3,0.001]
["bitfinex","ETHUSD",1766054342017,1.3224,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1766054342814,0.555,2862.8,2862.3,0.001]
["bitfinex","ETHUSD",1766054343014,1.3224,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1766054343815,0.555,2862.8,2862.3,0.001]
["bitfinex","ETHUSD",1766054344215,1.8774,2862.8,2862.3,0.001]
["bitfinex","ETHUSD",1766054344750,1.3224,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1766054347746,0.555,2862.8,2862.3,0.001]
["bitfinex","ETHUSD",1766054347952,1.3224,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1766054350050,1.3244,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1766054352951,0.002,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1766054353156,1.3514,2862.6,2862.3,0.001]
["bitfinex","ETHUSD",1766054354857,0.9999,2862.6,2862.3,0.001]
["bitfinex","ETHUSD",1766054355153,1.3514,2862.5,2862.3,0.001]
["bitfinex","ETHUSD",1766054355356,1.3514,2862.6,2862.3,0.001]
["bitfinex","ETHUSD",1766054356155,0.002,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1766054356465,1.3514,2862.6,2862.3,0.001]
["bitfinex","ETHUSD",1766054356628,0.002,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1766054358256,1.3534,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1766054359051,1.3526,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1766054361964,1.3514,2862.6,2862.3,0.001]
["bitfinex","ETHUSD",1766054362406,0.19076,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054362603,1.3514,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1766054362907,1.3514,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054364795,0.0012,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766054364796,1.3514,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054364996,1.3526,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766054365290,1.89286236,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766054366082,1.3514,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054366797,4.03466851,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766054367195,1.3514,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054367562,0.3515,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054367894,0.9999,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1766054368065,1.3514,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054368962,1.89286236,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766054369167,0.59410137,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054369396,1.3526,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766054369694,0.0012,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766054369900,1.3526,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766054370197,1.3514,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054370594,3.4944302,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766054370899,1.75634302,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054373401,1.3514,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054377807,0.0012,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766054378097,1.3526,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766054378274,0.553,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054379799,0.9999,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054380006,1.3514,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054383709,1.3506,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054384407,0.3403,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054385309,0.553,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054386010,1.8611,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054387880,0.0012,2862.7,2862.0,0.45559378]
["bitfinex","ETHUSD",1766054388127,0.5542,2862.7,2862.0,0.45559378]
["bitfinex","ETHUSD",1766054388422,1.8623,2862.7,2862.1,1.04950699]
["bitfinex","ETHUSD",1766054388622,1.3081,2862.5,2862.1,1.04950699]
["bitfinex","ETHUSD",1766054389696,1.3081,2862.5,2862.1,1.54942348]
["bitfinex","ETHUSD",1766054390318,1.3081,2862.5,2862.1,0.49991649]
["bitfinex","ETHUSD",1766054390722,1.3101,2862.6,2862.2,1.04954738]
["bitfinex","ETHUSD",1766054390890,1.3081,2862.5,2862.2,1.04954738]
["bitfinex","ETHUSD",1766054393532,0.002,2862.6,2862.2,1.04954738]
["bitfinex","ETHUSD",1766054393690,0.9678,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054394022,1.3081,2862.4,2862.1,1.04954738]
["bitfinex","ETHUSD",1766054394213,0.002,2862.6,2862.1,1.04954738]
["bitfinex","ETHUSD",1766054394823,1.3101,2862.6,2862.1,1.04954738]
["bitfinex","ETHUSD",1766054397323,0.002,2862.6,2862.1,1.04954738]
["bitfinex","ETHUSD",1766054397532,1.3081,2862.5,2862.1,1.04954738]
["bitfinex","ETHUSD",1766054400031,0.002,2862.6,2862.1,1.04954738]
["bitfinex","ETHUSD",1766054400237,1.3081,2862.4,2862.1,1.04954738]
["bitfinex","ETHUSD",1766054400434,0.9678,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054400604,1.3081,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054400999,0.9678,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054401206,0.002,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054401406,1.3081,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1766054401813,3.49532966,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054402139,1.3081,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1766054402517,3.49532966,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054402711,0.3403,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1766054402916,1.3081,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054404542,0.3403,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1766054404711,1.3081,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1766054407743,0.002,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054408042,1.0672252,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054408339,0.3395,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054408507,0.9678,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1766054408908,0.002,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054409107,0.9678,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1766054410449,1.3081,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054412262,0.002,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054412549,1.3404,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054414349,1.3404,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1766054414547,0.553,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054414849,1.3404,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1766054415347,0.553,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054417049,1.8934,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054419430,0.553,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054430467,0.3672,2862.0,2861.7,0.001]
["bitfinex","ETHUSD",1766054430668,1.3404,2862.2,2861.7,0.001]
["bitfinex","ETHUSD",1766054430962,1.3404,2862.1,2861.7,0.001]
["bitfinex","ETHUSD",1766054431385,0.553,2862.3,2861.7,0.001]
["bitfinex","ETHUSD",1766054431588,0.9732,2862.2,2861.7,0.001]
["bitfinex","ETHUSD",1766054431790,1.3404,2862.1,2861.7,0.001]
["bitfinex","ETHUSD",1766054432286,3.49540444,2862.6,2861.7,0.001]
["bitfinex","ETHUSD",1766054432287,0.002,2863.3,2862.0,13.20124354]
["bitfinex","ETHUSD",1766054432588,10.551849,2863.5,2863.0,6.60062177]
["bitfinex","ETHUSD",1766054432882,10.551849,2863.5,2862.1,1.55642137]
["bitfinex","ETHUSD",1766054432883,1.0555849,2863.5,2862.6,7.15262177]
["bitfinex","ETHUSD",1766054433071,0.9744,2863.6,2862.6,7.15262177]
["bitfinex","ETHUSD",1766054433672,0.9744,2863.6,2862.7,1.04932344]
["bitfinex","ETHUSD",1766054434283,1.3416,2863.6,2862.7,4.54246453]
["bitfinex","ETHUSD",1766054436688,6.60062177,2863.4,2862.7,1.04932344]
["bitfinex","ETHUSD",1766054436887,0.9732,2863.2,2862.7,1.04932344]
["bitfinex","ETHUSD",1766054437093,0.9732,2863.0,2862.7,1.04932344]
["bitfinex","ETHUSD",1766054437294,1.3404,2863.0,2862.7,1.04932344]
["bitfinex","ETHUSD",1766054437590,1.3404,2863.2,2862.7,1.04932344]
["bitfinex","ETHUSD",1766054437794,0.3672,2863.1,2862.7,1.04932344]
["bitfinex","ETHUSD",1766054437970,1.3404,2862.9,2862.7,1.04932344]
["bitfinex","ETHUSD",1766054438487,6.60062177,2863.0,2862.2,3.49375322]
["bitfinex","ETHUSD",1766054438787,0.552,2862.9,2862.2,1.04953269]
["bitfinex","ETHUSD",1766054438992,0.552,2863.0,2862.4,3.493501]
["bitfinex","ETHUSD",1766054439594,0.552,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1766054442690,1.8163,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1766054443593,0.3437,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1766054443802,1.99793,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1766054443969,0.73363,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1766054444293,4.22647492,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1766054444497,1.2643,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1766054444666,0.73363,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1766054444867,1.2643,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1766054445287,1.2643,2862.8,2862.0,3.49500182]
["bitfinex","ETHUSD",1766054445483,1.2643,2862.7,2862.0,3.49500182]
["bitfinex","ETHUSD",1766054445666,1.2643,2862.8,2862.0,3.49500182]
["bitfinex","ETHUSD",1766054446084,0.42264051,2862.9,2862.0,3.49500182]
["bitfinex","ETHUSD",1766054446308,1.2643,2862.8,2862.1,0.75411674]
["bitfinex","ETHUSD",1766054446609,1.2643,2862.7,2862.1,0.75411674]
["bitfinex","ETHUSD",1766054446908,1.2643,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766054446909,0.3437,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054447111,0.3437,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1766054447281,1.2643,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1766054447789,3.49344978,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054447986,2.01818117,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1766054448307,1.2643,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1766054448715,1.2643,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054449712,1.2643,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054450207,4.04533942,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054450414,0.9206,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054450606,0.9206,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054450812,1.2643,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054451184,1.2643,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1766054453582,0.3437,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1766054453795,1.4726,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054453998,2.00354466,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054455413,0.552,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766054455717,0.552,2862.8,2862.0,0.001]
["bitfinex","ETHUSD",1766054456030,0.0012,2863.6,2862.2,0.0558552]
["bitfinex","ETHUSD",1766054456235,0.9206,2863.2,2862.0,6.65664075]
["bitfinex","ETHUSD",1766054456397,0.3437,2863.3,2862.1,0.72086408]
["bitfinex","ETHUSD",1766054456599,1.2643,2863.2,2862.1,0.72086408]
["bitfinex","ETHUSD",1766054457232,4.75696025,2863.2,2862.2,3.5495791]
["bitfinex","ETHUSD",1766054457806,3.49266025,2863.2,2862.2,3.5495791]
["bitfinex","ETHUSD",1766054458014,3.49266025,2863.2,2862.2,0.0558552]
["bitfinex","ETHUSD",1766054458015,0.3437,2863.1,2862.2,0.0558552]
["bitfinex","ETHUSD",1766054458200,0.37707741,2863.0,2862.1,1.27286408]
["bitfinex","ETHUSD",1766054458402,0.3437,2863.0,2862.1,0.552]
["bitfinex","ETHUSD",1766054458605,0.3437,2863.0,2862.1,4.04592626]
["bitfinex","ETHUSD",1766054459312,0.3437,2862.9,2862.1,3.49392626]
["bitfinex","ETHUSD",1766054459718,1.2643,2862.9,2862.1,0.552]
["bitfinex","ETHUSD",1766054460042,1.2643,2862.9,2862.1,0.553]
["bitfinex","ETHUSD",1766054460238,1.2643,2862.9,2862.2,0.41038595]
["bitfinex","ETHUSD",1766054460533,3.49289488,2863.0,2862.2,0.41038595]
["bitfinex","ETHUSD",1766054460738,0.9206,2862.7,2862.1,0.553]
["bitfinex","ETHUSD",1766054460915,1.2643,2862.7,2862.1,0.553]
["bitfinex","ETHUSD",1766054461931,1.2643,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766054462460,1.2643,2862.7,2862.1,0.553]
["bitfinex","ETHUSD",1766054465631,0.3437,2862.9,2862.1,0.553]
["bitfinex","ETHUSD",1766054465955,1.2643,2862.5,2862.1,0.553]
["bitfinex","ETHUSD",1766054466171,1.2643,2862.5,2862.1,0.95781735]
["bitfinex","ETHUSD",1766054466337,1.2643,2862.5,2862.1,0.553]
["bitfinex","ETHUSD",1766054466540,6.98567934,2863.0,2862.1,0.553]
["bitfinex","ETHUSD",1766054466760,0.9206,2862.7,2862.1,0.553]
["bitfinex","ETHUSD",1766054466963,1.2643,2862.7,2862.1,0.553]
["bitfinex","ETHUSD",1766054467663,6.98567934,2863.0,2862.1,0.553]
["bitfinex","ETHUSD",1766054467664,1.2643,2862.9,2862.1,0.553]
["bitfinex","ETHUSD",1766054467873,0.9206,2862.3,2862.1,0.001]
["bitfinex","ETHUSD",1766054468160,1.2643,2862.3,2862.1,0.001]
["bitfinex","ETHUSD",1766054468569,0.002,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766054469086,0.3437,2862.3,2862.1,0.001]
["bitfinex","ETHUSD",1766054469276,0.3437,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1766054469448,1.2643,2862.4,2862.1,0.001]
["bitfinex","ETHUSD",1766054470456,0.002,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766054470780,0.3437,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1766054471072,1.2643,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1766054471675,6.59978555,2862.5,2861.7,0.553]
["bitfinex","ETHUSD",1766054471851,0.9206,2862.2,2861.7,0.553]
["bitfinex","ETHUSD",1766054472171,7.72933383,2862.6,2861.7,0.553]
["bitfinex","ETHUSD",1766054472172,1.2643,2862.4,2861.7,0.553]
["bitfinex","ETHUSD",1766054472750,4.75787578,2862.4,2861.7,0.553]
["bitfinex","ETHUSD",1766054473779,1.2643,2862.4,2861.7,0.553]
["bitfinex","ETHUSD",1766054475178,4.75788023,2862.4,2861.7,0.553]
["bitfinex","ETHUSD",1766054476077,3.49358023,2862.4,2861.7,0.553]
["bitfinex","ETHUSD",1766054476259,1.3606,2862.3,2861.7,0.553]
["bitfinex","ETHUSD",1766054477755,4.85431252,2862.3,2861.7,0.553]
["bitfinex","ETHUSD",1766054479489,3.49371252,2862.3,2861.7,0.553]
["bitfinex","ETHUSD",1766054479688,0.3723,2862.1,2861.7,0.553]
["bitfinex","ETHUSD",1766054479987,0.3723,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1766054480204,1.3606,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1766054482354,1.3606,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766054482355,0.3723,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766054482549,0.3723,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1766054482963,0.3723,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766054483162,0.3723,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1766054484475,0.9883,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1766054484777,1.3606,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1766054485371,0.9883,2861.5,2861.1,0.001]
["bitfinex","ETHUSD",1766054485577,1.3606,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1766054485993,0.3723,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766054486191,0.9883,2861.3,2861.1,0.001]
["bitfinex","ETHUSD",1766054486392,6.98860856,2861.8,2861.1,0.001]
["bitfinex","ETHUSD",1766054486393,1.3606,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1766054486594,0.03337741,2861.7,2860.8,0.001]
["bitfinex","ETHUSD",1766054486799,0.3723,2861.2,2860.8,0.553]
["bitfinex","ETHUSD",1766054486998,1.3606,2861.2,2860.8,0.553]
["bitfinex","ETHUSD",1766054487173,0.3723,2861.4,2860.8,0.553]
["bitfinex","ETHUSD",1766054487889,1.3606,2861.4,2860.8,0.553]
["bitfinex","ETHUSD",1766054488700,4.85539528,2861.4,2860.8,0.553]
["bitfinex","ETHUSD",1766054489098,1.3606,2861.3,2860.8,0.553]
["bitfinex","ETHUSD",1766054489499,0.3723,2861.2,2860.8,0.553]
["bitfinex","ETHUSD",1766054489799,1.3606,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1766054490002,1.3606,2861.1,2860.8,0.553]
["bitfinex","ETHUSD",1766054490803,0.9883,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766054490991,1.3606,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766054491191,3.4951517,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766054491408,0.9883,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1766054491609,1.3606,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766054493614,1.3606,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766054494006,3.49497823,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766054494309,5.26730853,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766054494918,3.49506121,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766054495320,1.3606,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1766054495812,3.49506121,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766054496012,1.3606,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1766054496217,0.9883,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1766054496387,1.3606,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766054498494,3.49518458,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1766054498696,1.3606,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766054498895,1.3606,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1766054499100,3.49509466,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766054499324,1.3606,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766054499828,3.49504484,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766054500008,1.3606,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1766054500796,3.49504484,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766054501004,4.37126327,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766054501622,9.999,2860.8,2860.5,0.654]
["bitfinex","ETHUSD",1766054501827,9.999,2860.8,2860.5,0.101]
["bitfinex","ETHUSD",1766054504028,7.249,2860.8,2860.5,0.101]
["bitfinex","ETHUSD",1766054504228,5.874,2860.8,2860.5,0.101]
["bitfinex","ETHUSD",1766054504431,5.874,2860.8,2860.6,0.41509941]
["bitfinex","ETHUSD",1766054505531,5.874,2860.8,2860.5,0.101]
["bitfinex","ETHUSD",1766054505709,5.874,2860.8,2860.3,1.05122711]
["bitfinex","ETHUSD",1766054505911,1.34457741,2860.7,2859.9,0.001]
["bitfinex","ETHUSD",1766054506111,1.3112,2860.7,2860.1,3.49637816]
["bitfinex","ETHUSD",1766054506449,5.874,2860.8,2860.3,3.49612467]
["bitfinex","ETHUSD",1766054506728,5.874,2860.8,2860.4,0.34961247]
["bitfinex","ETHUSD",1766054507233,5.8732,2860.8,2860.4,0.34961247]
["bitfinex","ETHUSD",1766054507824,4.3123,2860.8,2860.4,0.90261247]
["bitfinex","ETHUSD",1766054508033,4.3123,2860.8,2860.5,0.553]
["bitfinex","ETHUSD",1766054508704,5.6235,2860.8,2860.5,0.553]
["bitfinex","ETHUSD",1766054510427,1.3112,2860.7,2860.5,0.553]
["bitfinex","ETHUSD",1766054510735,4.3123,2860.8,2860.4,0.553]
["bitfinex","ETHUSD",1766054510919,4.3123,2860.8,2860.5,0.40491237]
["bitfinex","ETHUSD",1766054511903,4.3123,2860.8,2860.4,0.553]
["bitfinex","ETHUSD",1766054512319,4.3123,2860.8,2860.5,3.4958893]
["bitfinex","ETHUSD",1766054512519,4.3123,2860.8,2860.5,3.4968893]
["bitfinex","ETHUSD",1766054512836,10.384014,2861.5,2860.7,6.60696768]
["bitfinex","ETHUSD",1766054513006,10.384014,2861.5,2860.8,0.553]
["bitfinex","ETHUSD",1766054513207,10.384014,2861.5,2860.9,0.71599677]
["bitfinex","ETHUSD",1766054513407,11.695214,2861.5,2860.9,0.71599677]
["bitfinex","ETHUSD",1766054514023,10.384014,2861.5,2860.9,10.81835477]
["bitfinex","ETHUSD",1766054514738,10.384014,2861.5,2860.9,4.21138709]
["bitfinex","ETHUSD",1766054515510,10.384014,2861.5,2861.0,0.03495281]
["bitfinex","ETHUSD",1766054515840,10.384014,2861.5,2861.1,0.42463399]
["bitfinex","ETHUSD",1766054518247,10.384014,2861.5,2860.9,0.71599677]
["bitfinex","ETHUSD",1766054519242,1.3112,2861.4,2860.8,1.60305434]
["bitfinex","ETHUSD",1766054519520,1.3112,2861.4,2860.8,5.09856341]
["bitfinex","ETHUSD",1766054519833,1.3112,2861.4,2860.8,1.60305434]
["bitfinex","ETHUSD",1766054521128,13.87868569,2861.5,2860.8,1.60405434]
["bitfinex","ETHUSD",1766054521331,1.3112,2861.4,2860.8,1.60405434]
["bitfinex","ETHUSD",1766054521546,1.3112,2861.3,2860.9,1.06855573]
["bitfinex","ETHUSD",1766054521762,1.3112,2861.4,2860.9,0.553]
["bitfinex","ETHUSD",1766054521956,13.88069329,2861.5,2860.9,0.553]
["bitfinex","ETHUSD",1766054522132,0.03337741,2861.4,2860.9,0.553]
["bitfinex","ETHUSD",1766054522335,20.48766097,2861.5,2860.9,0.553]
["bitfinex","ETHUSD",1766054522872,0.3626,2861.1,2860.9,0.553]
["bitfinex","ETHUSD",1766054523070,0.03337741,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766054523366,1.3112,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766054524554,3.49485552,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766054524754,0.3626,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766054524950,0.3626,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766054525181,0.03337741,2861.0,2860.6,0.553]
["bitfinex","ETHUSD",1766054525361,1.3112,2861.2,2860.6,0.553]
["bitfinex","ETHUSD",1766054525678,1.3112,2860.9,2860.6,0.553]
["bitfinex","ETHUSD",1766054529289,1.3112,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1766054529635,6.9903184,2861.1,2860.5,0.001]
["bitfinex","ETHUSD",1766054529836,0.9486,2860.7,2860.3,1.5521558]
["bitfinex","ETHUSD",1766054530131,1.3112,2860.6,2859.9,0.001]
["bitfinex","ETHUSD",1766054530316,1.3112,2860.6,2860.2,1.05029329]
["bitfinex","ETHUSD",1766054530488,6.60696768,2861.0,2860.2,1.05029329]
["bitfinex","ETHUSD",1766054530826,6.60696768,2861.0,2860.1,1.050308]
["bitfinex","ETHUSD",1766054530998,10.10231732,2861.0,2860.1,4.54666979]
["bitfinex","ETHUSD",1766054531180,1.3112,2860.9,2860.1,4.54666979]
["bitfinex","ETHUSD",1766054531384,10.10231732,2861.0,2860.2,0.85961688]
["bitfinex","ETHUSD",1766054531613,0.3626,2860.6,2860.2,0.85961688]
["bitfinex","ETHUSD",1766054531801,1.3112,2860.6,2860.2,0.85961688]
["bitfinex","ETHUSD",1766054531979,1.3104,2860.6,2860.2,0.85961688]
["bitfinex","ETHUSD",1766054532180,0.9486,2860.9,2860.2,1.41261688]
["bitfinex","ETHUSD",1766054532386,0.9486,2860.9,2860.3,0.94556679]
["bitfinex","ETHUSD",1766054533187,0.9486,2860.9,2860.3,4.44168483]
["bitfinex","ETHUSD",1766054533389,0.9486,2860.9,2860.3,4.44169261]
["bitfinex","ETHUSD",1766054533915,1.3163,2860.9,2860.3,4.44169261]
["bitfinex","ETHUSD",1766054534086,1.3163,2860.9,2860.3,0.94556679]
["bitfinex","ETHUSD",1766054534287,1.2814,2861.1,2860.4,0.49947605]
["bitfinex","ETHUSD",1766054534800,4.04807765,2861.2,2860.4,0.49947605]
["bitfinex","ETHUSD",1766054534801,10.65504533,2861.2,2860.4,0.49947605]
["bitfinex","ETHUSD",1766054535020,10.0,2860.6,2860.2,0.553]
["bitfinex","ETHUSD",1766054535311,10.0,2860.6,2860.2,3.49624143]
["bitfinex","ETHUSD",1766054535525,10.0,2860.6,2860.3,0.553]
["bitfinex","ETHUSD",1766054536424,10.0,2860.6,2860.3,0.554]
["bitfinex","ETHUSD",1766054538820,11.317,2860.6,2860.3,0.554]
["bitfinex","ETHUSD",1766054539028,10.0,2860.6,2860.4,0.40501975]
["bitfinex","ETHUSD",1766054539520,1.317,2860.5,2860.3,0.001]
["bitfinex","ETHUSD",1766054539721,10.0,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1766054540020,1.317,2860.5,2860.3,0.001]
["bitfinex","ETHUSD",1766054540706,11.317,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1766054541032,1.317,2860.5,2860.3,0.001]
["bitfinex","ETHUSD",1766054541235,10.0,2860.6,2859.9,0.001]
["bitfinex","ETHUSD",1766054541540,10.0,2860.6,2860.0,0.553]
["bitfinex","ETHUSD",1766054541926,0.9795,2860.3,2860.0,0.553]
["bitfinex","ETHUSD",1766054542106,1.317,2860.3,2860.0,0.553]
["bitfinex","ETHUSD",1766054542832,11.317,2860.6,2860.0,0.553]
["bitfinex","ETHUSD",1766054543036,10.0,2860.6,2860.0,0.553]
["bitfinex","ETHUSD",1766054543237,10.0,2860.6,2860.1,0.44003754]
["bitfinex","ETHUSD",1766054544231,10.9795,2860.6,2860.1,0.44003754]
["bitfinex","ETHUSD",1766054544546,0.3375,2860.5,2860.1,0.44003754]
["bitfinex","ETHUSD",1766054545320,10.9795,2860.6,2860.1,0.44003754]
["bitfinex","ETHUSD",1766054545525,10.9795,2860.6,2860.0,0.554]
["bitfinex","ETHUSD",1766054545741,10.9815,2860.6,2860.0,0.554]
["bitfinex","ETHUSD",1766054545940,10.9815,2860.6,2860.0,4.08544925]
["bitfinex","ETHUSD",1766054546337,10.9815,2860.6,2860.0,0.554]
["bitfinex","ETHUSD",1766054546650,10.002,2860.6,2860.0,4.0504606]
["bitfinex","ETHUSD",1766054546947,10.002,2860.6,2860.1,0.54516374]
["bitfinex","ETHUSD",1766054547142,11.319,2860.6,2860.1,0.54516374]
["bitfinex","ETHUSD",1766054549459,9.9088,2860.6,2860.1,4.04154498]
["bitfinex","ETHUSD",1766054549832,9.9088,2860.6,2860.2,1.05020872]
["bitfinex","ETHUSD",1766054550037,9.9088,2860.6,2860.3,0.50917537]
["bitfinex","ETHUSD",1766054550348,9.9088,2860.6,2860.4,0.553]
["bitfinex","ETHUSD",1766054550718,11.2258,2860.6,2860.3,1.05026387]
["bitfinex","ETHUSD",1766054550922,1.317,2860.5,2860.0,3.49748808]
["bitfinex","ETHUSD",1766054551152,9.9088,2860.6,2860.1,1.60326387]
["bitfinex","ETHUSD",1766054551350,1.317,2860.5,2860.1,2.14842368]
["bitfinex","ETHUSD",1766054551660,1.317,2860.5,2860.2,0.553]
["bitfinex","ETHUSD",1766054552725,1.317,2860.5,2860.1,1.59542368]
["bitfinex","ETHUSD",1766054552921,1.317,2860.5,2860.1,1.09815981]
["bitfinex","ETHUSD",1766054553141,0.9795,2860.5,2860.1,0.553]
["bitfinex","ETHUSD",1766054553345,9.9088,2860.6,2860.1,0.553]
["bitfinex","ETHUSD",1766054553827,1.317,2860.5,2860.1,0.553]
["bitfinex","ETHUSD",1766054554258,1.319,2860.5,2860.1,0.553]
["bitfinex","ETHUSD",1766054554937,1.317,2860.4,2860.1,0.553]
["bitfinex","ETHUSD",1766054555138,0.002,2860.5,2860.2,0.51008937]
["bitfinex","ETHUSD",1766054555436,1.319,2860.5,2860.2,0.51008937]
["bitfinex","ETHUSD",1766054555838,1.317,2860.4,2860.2,0.51008937]
["bitfinex","ETHUSD",1766054556025,1.317,2860.4,2860.1,0.553]
["bitfinex","ETHUSD",1766054556337,1.317,2860.4,2860.0,1.05141832]
["bitfinex","ETHUSD",1766054556523,1.317,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1766054556727,1.317,2860.4,2859.9,1.05145143]
["bitfinex","ETHUSD",1766054556950,1.317,2860.3,2859.9,1.05145143]
["bitfinex","ETHUSD",1766054557123,1.317,2860.3,2859.9,1.56157867]
["bitfinex","ETHUSD",1766054558237,1.3182,2860.5,2859.9,1.56157867]
["bitfinex","ETHUSD",1766054558440,0.0012,2860.5,2859.9,1.56157867]
["bitfinex","ETHUSD",1766054558641,0.9795,2860.2,2859.9,1.56157867]
["bitfinex","ETHUSD",1766054558831,1.317,2860.2,2859.9,1.56157867]
["bitfinex","ETHUSD",1766054559161,1.317,2860.2,2859.9,1.05145143]
["bitfinex","ETHUSD",1766054559360,1.317,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1766054559531,0.0012,2860.5,2859.9,0.001]
["bitfinex","ETHUSD",1766054559955,1.317,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1766054560258,9.999,2859.9,2859.8,1.60345143]
["bitfinex","ETHUSD",1766054560431,9.999,2859.9,2859.8,0.553]
["bitfinex","ETHUSD",1766054560754,9.999,2859.9,2859.6,0.001]
["bitfinex","ETHUSD",1766054560955,9.999,2859.9,2859.7,0.553]
["bitfinex","ETHUSD",1766054563136,1.2835,2859.8,2859.7,0.553]
["bitfinex","ETHUSD",1766054563338,1.2835,2859.7,2859.6,0.001]
["bitfinex","ETHUSD",1766054563548,1.2835,2859.7,2859.4,0.553]
["bitfinex","ETHUSD",1766054564265,9.999,2859.9,2859.4,0.553]
["bitfinex","ETHUSD",1766054564559,9.997,2859.9,2859.7,3.49686455]
["bitfinex","ETHUSD",1766054564738,9.997,2859.9,2859.6,3.49692734]
["bitfinex","ETHUSD",1766054564947,9.997,2859.9,2859.7,1.01104535]
["bitfinex","ETHUSD",1766054566502,2.95979533,2859.9,2859.8,0.553]
["bitfinex","ETHUSD",1766054566652,1.2847,2860.5,2859.8,0.553]
["bitfinex","ETHUSD",1766054566959,1.2835,2860.4,2859.8,0.553]
["bitfinex","ETHUSD",1766054567260,1.2835,2860.4,2859.9,0.5060911]
["bitfinex","ETHUSD",1766054567962,1.2847,2860.5,2859.9,4.00269353]
["bitfinex","ETHUSD",1766054568355,0.0012,2860.5,2859.9,4.00269353]
["bitfinex","ETHUSD",1766054568567,1.2835,2860.4,2859.9,4.00269353]
["bitfinex","ETHUSD",1766054570171,0.0012,2860.5,2859.9,7.49931928]
["bitfinex","ETHUSD",1766054570333,0.0012,2860.5,2860.0,0.80523193]
["bitfinex","ETHUSD",1766054570539,1.2847,2860.5,2860.0,0.80523193]
["bitfinex","ETHUSD",1766054570961,0.0012,2860.5,2860.0,1.85560612]
["bitfinex","ETHUSD",1766054571163,1.2835,2860.4,2860.0,1.85560612]
["bitfinex","ETHUSD",1766054571957,0.0012,2860.5,2859.8,0.001]
["bitfinex","ETHUSD",1766054572140,0.0012,2860.5,2859.9,0.40508065]
["bitfinex","ETHUSD",1766054572760,0.3406,2860.3,2859.9,0.40508065]
["bitfinex","ETHUSD",1766054573067,1.2835,2860.2,2859.9,0.40508065]
["bitfinex","ETHUSD",1766054578472,1.2835,2860.2,2859.9,0.40608065]
["bitfinex","ETHUSD",1766054579869,0.0012,2860.5,2859.9,0.40608065]
["bitfinex","ETHUSD",1766054580055,1.2835,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1766054580254,1.39707805,2860.5,2859.9,0.001]
["bitfinex","ETHUSD",1766054580573,0.03337741,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1766054580875,0.9429,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766054581045,1.2835,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1766054581368,1.2827,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1766054581775,0.3406,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1766054582071,0.3406,2860.3,2859.9,0.001]
["bitfinex","ETHUSD",1766054583573,0.9429,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1766054583872,1.2835,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1766054585784,3.49715438,2860.5,2859.9,0.001]
["bitfinex","ETHUSD",1766054586084,0.3406,2860.3,2859.9,0.001]
["bitfinex","ETHUSD",1766054586248,0.9429,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766054586577,1.2835,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766054587574,1.2847,2860.5,2859.9,0.001]
["bitfinex","ETHUSD",1766054587874,1.2835,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1766054588544,0.9429,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1766054588875,1.2835,2860.3,2859.9,0.001]
["bitfinex","ETHUSD",1766054591878,0.0012,2860.5,2859.9,0.001]
["bitfinex","ETHUSD",1766054592050,0.5542,2860.5,2859.9,0.001]
["bitfinex","ETHUSD",1766054592246,1.8377,2860.5,2859.9,0.35088425]
["bitfinex","ETHUSD",1766054592774,0.9914,2860.2,2859.9,0.35088425]
["bitfinex","ETHUSD",1766054592981,1.353,2860.1,2859.9,0.001]
["bitfinex","ETHUSD",1766054594045,0.03337741,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1766054594262,1.353,2860.3,2859.9,0.001]
["bitfinex","ETHUSD",1766054594871,4.05015353,2860.5,2859.9,0.001]
["bitfinex","ETHUSD",1766054595177,1.353,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766054595375,0.3616,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766054595556,1.353,2860.1,2859.9,0.001]
["bitfinex","ETHUSD",1766054596379,3.49607421,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1766054596579,1.353,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766054596874,0.9914,2860.3,2859.9,0.001]
["bitfinex","ETHUSD",1766054597075,1.353,2860.1,2859.9,0.001]
["bitfinex","ETHUSD",1766054597978,4.00032997,2860.3,2859.9,0.001]
["bitfinex","ETHUSD",1766054598176,4.03370738,2860.3,2859.4,3.49723284]
["bitfinex","ETHUSD",1766054598486,0.3616,2860.4,2859.5,1.05045878]
["bitfinex","ETHUSD",1766054598650,1.353,2860.4,2859.5,1.05045878]
["bitfinex","ETHUSD",1766054599178,1.353,2860.4,2859.6,3.49696559]
["bitfinex","ETHUSD",1766054599382,0.5542,2860.5,2859.6,3.49696559]
["bitfinex","ETHUSD",1766054599581,1.353,2860.3,2859.6,3.49696559]
["bitfinex","ETHUSD",1766054599781,1.353,2860.3,2859.7,0.80444643]
["bitfinex","ETHUSD",1766054601083,0.553,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1766054601281,1.353,2860.3,2859.9,0.001]
["bitfinex","ETHUSD",1766054601587,1.355,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766054602257,1.353,2860.1,2859.9,0.001]
["bitfinex","ETHUSD",1766054603082,0.002,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766054603565,1.355,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766054606089,1.3542,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766054606886,0.0012,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766054614694,0.0012,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766054616507,1.3542,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766054617897,0.0012,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766054618592,0.0012,2860.2,2859.6,1.05148821]
["bitfinex","ETHUSD",1766054618794,1.353,2860.0,2859.6,1.85608447]
["bitfinex","ETHUSD",1766054618970,1.3542,2860.2,2859.6,1.85608447]
["bitfinex","ETHUSD",1766054619776,3.4052306,2860.4,2859.6,1.85608447]
["bitfinex","ETHUSD",1766054620487,3.4052306,2860.4,2859.6,1.05148821]
["bitfinex","ETHUSD",1766054620796,0.03337741,2860.3,2859.6,1.05148821]
["bitfinex","ETHUSD",1766054621004,0.03337741,2860.3,2859.6,0.001]
["bitfinex","ETHUSD",1766054621899,1.353,2860.2,2859.6,0.001]
["bitfinex","ETHUSD",1766054622067,0.3616,2859.9,2859.6,0.001]
["bitfinex","ETHUSD",1766054622271,1.353,2859.8,2859.7,1.05059857]
["bitfinex","ETHUSD",1766054622969,3.49630842,2860.2,2859.7,1.05059857]
["bitfinex","ETHUSD",1766054623174,3.49601454,2860.4,2859.7,1.05059857]
["bitfinex","ETHUSD",1766054623380,5.2414961,2860.4,2859.7,1.05059857]
["bitfinex","ETHUSD",1766054623875,1.3285,2860.3,2859.7,1.05059857]
["bitfinex","ETHUSD",1766054624199,0.3718,2860.2,2859.7,1.05059857]
["bitfinex","ETHUSD",1766054624504,0.9567,2860.1,2859.7,1.05059857]
["bitfinex","ETHUSD",1766054624705,1.3285,2860.2,2859.7,1.05059857]
["bitfinex","ETHUSD",1766054626308,1.3285,2860.2,2859.7,1.50546347]
["bitfinex","ETHUSD",1766054626907,1.3305,2860.2,2859.7,1.50546347]
["bitfinex","ETHUSD",1766054630110,0.002,2860.2,2859.7,2.05846347]
["bitfinex","ETHUSD",1766054630912,0.0012,2860.2,2859.7,2.05846347]
["bitfinex","ETHUSD",1766054631094,1.3297,2860.2,2859.7,1.0078649]
["bitfinex","ETHUSD",1766054631295,1.3297,2860.2,2859.8,1.05051396]
["bitfinex","ETHUSD",1766054631509,1.3297,2860.2,2859.9,0.20583789]
["bitfinex","ETHUSD",1766054632084,1.3297,2860.2,2860.0,1.05051396]
["bitfinex","ETHUSD",1766054633304,1.3285,2860.1,2860.0,1.05051396]
["bitfinex","ETHUSD",1766054633510,1.3285,2860.1,2859.7,0.553]
["bitfinex","ETHUSD",1766054633909,1.3285,2860.1,2859.8,1.05051396]
["bitfinex","ETHUSD",1766054634609,0.0012,2860.2,2859.8,1.05051396]
["bitfinex","ETHUSD",1766054634909,1.3297,2860.2,2859.8,1.05051396]
["bitfinex","ETHUSD",1766054635719,1.3285,2860.1,2859.8,1.05051396]
["bitfinex","ETHUSD",1766054641114,1.3297,2860.2,2859.8,1.05051396]
["bitfinex","ETHUSD",1766054641419,1.3297,2860.2,2859.7,0.553]
["bitfinex","ETHUSD",1766054641713,1.3297,2860.2,2859.7,2.0086249]
["bitfinex","ETHUSD",1766054642499,1.3285,2860.1,2859.7,2.0086249]
["bitfinex","ETHUSD",1766054644819,0.0012,2860.2,2859.7,2.0086249]
["bitfinex","ETHUSD",1766054644991,0.0012,2860.2,2859.7,0.95811094]
["bitfinex","ETHUSD",1766054645320,0.0012,2860.2,2859.8,1.05049924]
["bitfinex","ETHUSD",1766054645500,1.3297,2860.2,2859.8,1.60115291]
["bitfinex","ETHUSD",1766054645819,1.3297,2860.2,2859.8,1.05049924]
["bitfinex","ETHUSD",1766054646017,0.0012,2860.2,2859.8,1.05049924]
["bitfinex","ETHUSD",1766054646218,1.3285,2860.1,2859.8,1.05049924]
["bitfinex","ETHUSD",1766054646535,1.3285,2860.0,2859.8,1.05049924]
["bitfinex","ETHUSD",1766054647028,0.3718,2860.0,2859.8,1.05049924]
["bitfinex","ETHUSD",1766054647531,1.3285,2860.1,2859.8,1.05049924]
["bitfinex","ETHUSD",1766054648418,0.0012,2860.2,2859.8,1.05049924]
["bitfinex","ETHUSD",1766054650707,0.0012,2860.2,2859.8,1.5053469]
["bitfinex","ETHUSD",1766054652309,0.0012,2860.2,2859.8,1.05049924]
["bitfinex","ETHUSD",1766054653027,0.0012,2860.2,2859.8,1.05149924]
["bitfinex","ETHUSD",1766054653728,1.279,2860.2,2859.8,1.05149924]
["bitfinex","ETHUSD",1766054655021,0.0012,2860.2,2859.8,1.05149924]
["bitfinex","ETHUSD",1766054655513,0.0004,2860.2,2859.8,1.05149924]
["bitfinex","ETHUSD",1766054656931,0.0004,2860.2,2859.8,1.50644766]
["bitfinex","ETHUSD",1766054657125,0.0004,2860.2,2859.8,0.45594842]
["bitfinex","ETHUSD",1766054657306,0.0004,2860.2,2859.9,1.0504551]
["bitfinex","ETHUSD",1766054663273,0.0012,2860.5,2860.0,6.61043036]
["bitfinex","ETHUSD",1766054663459,1.2798,2861.1,2860.4,6.61043036]
["bitfinex","ETHUSD",1766054663649,3.49722068,2861.1,2860.3,0.553]
["bitfinex","ETHUSD",1766054663845,0.3554,2860.9,2860.5,1.05025652]
["bitfinex","ETHUSD",1766054664049,1.2778,2860.8,2860.5,1.05025652]
["bitfinex","ETHUSD",1766054666770,3.49722068,2861.1,2860.5,1.05025652]
["bitfinex","ETHUSD",1766054666973,1.2778,2860.9,2860.5,1.05025652]
["bitfinex","ETHUSD",1766054667435,0.002,2860.8,2860.5,1.05025652]
["bitfinex","ETHUSD",1766054668071,0.002,2861.4,2860.6,6.64538806]
["bitfinex","ETHUSD",1766054668271,0.002,2861.4,2861.0,6.61043036]
["bitfinex","ETHUSD",1766054668774,0.002,2861.4,2861.1,1.04999553]
["bitfinex","ETHUSD",1766054670181,1.2798,2861.4,2861.1,1.04999553]
["bitfinex","ETHUSD",1766054671466,0.002,2861.4,2861.1,1.04999553]
["bitfinex","ETHUSD",1766054676952,0.002,2861.4,2861.1,4.99966516]
["bitfinex","ETHUSD",1766054677176,0.002,2861.4,2861.1,1.50452316]
["bitfinex","ETHUSD",1766054677478,0.002,2861.4,2861.1,2.05652316]
["bitfinex","ETHUSD",1766054677862,0.002,2861.4,2861.1,1.00652763]
["bitfinex","ETHUSD",1766054678380,0.002,2861.4,2861.2,1.04995511]
["bitfinex","ETHUSD",1766054680187,0.0012,2861.4,2861.2,1.04995511]
["bitfinex","ETHUSD",1766054681879,0.0012,2861.4,2861.2,4.05027922]
["bitfinex","ETHUSD",1766054682073,0.002,2861.6,2861.3,6.61043036]
["bitfinex","ETHUSD",1766054682277,0.002,2861.6,2861.5,3.49467062]
["bitfinex","ETHUSD",1766054682578,0.002,2861.6,2861.5,10.65710098]
["bitfinex","ETHUSD",1766054682766,0.002,2861.6,2861.5,12.08978148]
["bitfinex","ETHUSD",1766054682966,0.002,2861.7,2861.5,15.5844521]
["bitfinex","ETHUSD",1766054683186,0.002,2861.7,2861.5,15.72441917]
["bitfinex","ETHUSD",1766054683586,0.002,2862.3,2861.5,15.72441917]
["bitfinex","ETHUSD",1766054686762,0.002,2862.3,2861.6,6.61043036]
["bitfinex","ETHUSD",1766054686976,0.002,2862.3,2861.7,1.57244192]
["bitfinex","ETHUSD",1766054687493,0.002,2862.3,2861.8,0.13995287]
["bitfinex","ETHUSD",1766054687688,0.002,2862.3,2861.9,0.552]
["bitfinex","ETHUSD",1766054696179,0.002,2862.3,2861.9,4.04618218]
["bitfinex","ETHUSD",1766054696794,0.002,2862.3,2861.9,4.18613505]
["bitfinex","ETHUSD",1766054697104,0.002,2862.3,2861.9,4.9541864]
["bitfinex","ETHUSD",1766054697302,0.002,2862.3,2861.9,1.46000422]
["bitfinex","ETHUSD",1766054700097,0.002,2862.3,2861.9,4.9541864]
["bitfinex","ETHUSD",1766054700303,0.002,2862.3,2861.9,1.46000422]
["bitfinex","ETHUSD",1766054700629,0.002,2862.3,2861.9,4.9541864]
["bitfinex","ETHUSD",1766054701220,0.002,2862.3,2861.9,1.46000422]
["bitfinex","ETHUSD",1766054701520,0.002,2862.3,2861.9,0.69195287]
["bitfinex","ETHUSD",1766054703107,0.002,2862.3,2861.9,4.18613505]
["bitfinex","ETHUSD",1766054703811,0.002,2862.3,2861.9,7.68031723]
["bitfinex","ETHUSD",1766054704340,0.002,2862.3,2861.9,7.54036436]
["bitfinex","ETHUSD",1766054704626,0.002,2862.3,2862.0,0.13993573]
["bitfinex","ETHUSD",1766054704836,0.002,2862.3,2862.1,0.76803001]
["bitfinex","ETHUSD",1766054705040,0.0012,2862.3,2862.1,0.76803001]
["bitfinex","ETHUSD",1766054705522,0.0012,2862.3,2862.2,0.13993573]
["bitfinex","ETHUSD",1766054706517,0.0012,2862.3,2862.2,3.63375167]
["bitfinex","ETHUSD",1766054707626,0.0012,2862.3,2862.2,0.13993573]
["bitfinex","ETHUSD",1766054708422,0.0012,2862.3,2862.2,3.63375167]
["bitfinex","ETHUSD",1766054708617,0.0012,2862.3,2862.2,4.34651891]
["bitfinex","ETHUSD",1766054710508,0.0012,2862.3,2862.2,4.38145706]
["bitfinex","ETHUSD",1766054710736,0.0012,2862.3,2862.2,4.34651891]
["bitfinex","ETHUSD",1766054711034,0.0012,2862.3,2862.2,0.13993573]
["bitfinex","ETHUSD",1766054711239,0.9763,2862.2,2861.8,0.552]
["bitfinex","ETHUSD",1766054711451,0.0012,2862.3,2861.8,1.60168325]
["bitfinex","ETHUSD",1766054711623,0.0012,2862.3,2862.2,3.49381594]
["bitfinex","ETHUSD",1766054711936,0.0012,2862.3,2862.2,4.19259363]
["bitfinex","ETHUSD",1766054712227,0.0012,2862.3,2862.2,3.6337551]
["bitfinex","ETHUSD",1766054712805,0.0012,2862.3,2862.2,0.13993916]
["bitfinex","ETHUSD",1766054713003,0.0012,2862.3,2862.2,0.69193916]
["bitfinex","ETHUSD",1766054714202,0.0012,2862.3,2862.2,4.1857551]
["bitfinex","ETHUSD",1766054714830,0.002,2862.5,2862.2,7.71450919]
["bitfinex","ETHUSD",1766054715132,1e-08,2862.7,2862.3,1.12084328]
["bitfinex","ETHUSD",1766054715699,1e-08,2862.7,2862.4,0.03493571]
["bitfinex","ETHUSD",1766054716034,1e-08,2862.7,2862.3,1.12084328]
["bitfinex","ETHUSD",1766054716732,1e-08,2862.7,2862.4,6.98714364]
["bitfinex","ETHUSD",1766054717838,0.002,2863.1,2862.4,6.98714364]
["bitfinex","ETHUSD",1766054718134,0.002,2863.1,2862.5,0.81079869]
["bitfinex","ETHUSD",1766054718332,0.002,2863.1,2862.6,0.552]
["bitfinex","ETHUSD",1766054718934,0.002,2863.1,2862.8,6.98616738]
["bitfinex","ETHUSD",1766054719530,0.002,2863.1,2862.9,0.13989119]
["bitfinex","ETHUSD",1766054719752,0.002,2863.1,2862.5,0.81079869]
["bitfinex","ETHUSD",1766054720042,0.002,2863.1,2862.5,0.13992153]
["bitfinex","ETHUSD",1766054720404,0.9988,2862.8,2862.1,3.49387701]
["bitfinex","ETHUSD",1766054720602,1.3674,2863.0,2862.1,3.49387701]
["bitfinex","ETHUSD",1766054720809,3.49474111,2863.1,2862.1,3.49387701]
["bitfinex","ETHUSD",1766054721009,0.002,2863.1,2862.1,6.98781502]
["bitfinex","ETHUSD",1766054721328,0.9988,2862.8,2862.2,1.35572926]
["bitfinex","ETHUSD",1766054721524,0.002,2863.1,2862.2,1.35572926]
["bitfinex","ETHUSD",1766054722132,0.002,2863.1,2862.3,0.03493693]
["bitfinex","ETHUSD",1766054722706,0.002,2863.1,2862.2,1.35572926]
["bitfinex","ETHUSD",1766054722707,0.002,2863.1,2862.5,6.98689956]
["bitfinex","ETHUSD",1766054722906,0.002,2863.1,2862.6,0.552]
["bitfinex","ETHUSD",1766054723132,0.002,2863.1,2862.6,0.58693327]
["bitfinex","ETHUSD",1766054723837,0.002,2863.5,2862.6,0.58693327]
["bitfinex","ETHUSD",1766054724718,0.002,2863.5,2862.6,0.552]
["bitfinex","ETHUSD",1766054724920,0.002,2863.5,2862.7,6.98641142]
["bitfinex","ETHUSD",1766054725120,0.002,2863.5,2862.8,0.75384114]
["bitfinex","ETHUSD",1766054727144,0.002,2863.5,2862.9,3.49296168]
["bitfinex","ETHUSD",1766054727449,1.3694,2863.5,2863.0,0.552]
["bitfinex","ETHUSD",1766054728148,1.3694,2863.5,2862.8,4.2469227]
["bitfinex","ETHUSD",1766054728149,1.3694,2863.5,2862.8,0.75384114]
["bitfinex","ETHUSD",1766054728357,6.60253213,2863.5,2862.8,0.552]
["bitfinex","ETHUSD",1766054728713,1.3674,2863.4,2862.8,0.552]
["bitfinex","ETHUSD",1766054729266,0.9988,2863.4,2862.8,0.552]
["bitfinex","ETHUSD",1766054729415,1.3674,2863.2,2862.8,0.552]
["bitfinex","ETHUSD",1766054729749,1.3666,2863.2,2862.8,0.552]
["bitfinex","ETHUSD",1766054729954,0.3686,2863.4,2862.8,0.552]
["bitfinex","ETHUSD",1766054730460,0.3686,2863.4,2861.9,6.65638733]
["bitfinex","ETHUSD",1766054730461,0.3686,2862.8,2862.0,0.001]
["bitfinex","ETHUSD",1766054731549,3.49314334,2862.8,2862.0,0.001]
["bitfinex","ETHUSD",1766054731749,0.3686,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766054731933,0.3686,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054732118,1.3674,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766054732713,6.60053213,2862.5,2861.6,0.001]
["bitfinex","ETHUSD",1766054733017,1.3674,2861.8,2861.6,0.001]
["bitfinex","ETHUSD",1766054733233,2.96895472,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1766054733427,1.3674,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1766054733829,1.60155472,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1766054733830,5.09513646,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1766054734042,0.3686,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1766054734242,1.3674,2861.8,2861.6,0.001]
["bitfinex","ETHUSD",1766054734442,14.13969561,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1766054734647,0.3686,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1766054734947,1.3674,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1766054736742,1.5189456,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1766054736948,0.9988,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1766054737148,1.3674,2861.8,2861.6,0.001]
["bitfinex","ETHUSD",1766054738759,0.3686,2862.1,2861.6,0.001]
["bitfinex","ETHUSD",1766054738937,0.9988,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1766054739138,0.9988,2861.8,2861.6,0.001]
["bitfinex","ETHUSD",1766054739452,1.3674,2862.2,2861.6,0.001]
["bitfinex","ETHUSD",1766054739656,0.9988,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1766054739856,1.3674,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1766054740427,3.49309694,2862.8,2861.6,0.58794548]
["bitfinex","ETHUSD",1766054740657,10.44313876,2862.8,2861.6,0.553]
["bitfinex","ETHUSD",1766054740862,1.3674,2862.6,2861.6,0.553]
["bitfinex","ETHUSD",1766054741032,1.3674,2862.7,2861.6,0.553]
["bitfinex","ETHUSD",1766054741354,0.9988,2862.5,2861.6,0.553]
["bitfinex","ETHUSD",1766054741671,1.3674,2862.4,2861.7,3.49442638]
["bitfinex","ETHUSD",1766054741854,1.3674,2862.4,2861.8,0.75419615]
["bitfinex","ETHUSD",1766054742557,0.552,2862.7,2861.8,0.75419615]
["bitfinex","ETHUSD",1766054742854,6.60053213,2862.8,2861.9,0.03494182]
["bitfinex","ETHUSD",1766054742855,1.2701,2862.8,2861.9,0.03494182]
["bitfinex","ETHUSD",1766054743060,0.002,2862.9,2862.0,0.552]
["bitfinex","ETHUSD",1766054743443,2.31643104,2863.4,2862.1,0.03493938]
["bitfinex","ETHUSD",1766054743636,0.8918,2863.4,2862.2,7.70637903]
["bitfinex","ETHUSD",1766054743842,0.002,2863.5,2862.2,11.20019497]
["bitfinex","ETHUSD",1766054744445,0.002,2863.5,2862.2,7.70637903]
["bitfinex","ETHUSD",1766054745143,1.2721,2863.5,2862.2,7.70637903]
["bitfinex","ETHUSD",1766054745335,4.76433212,2863.5,2862.2,7.70637903]
["bitfinex","ETHUSD",1766054745536,1.2701,2863.4,2862.4,3.49357182]
["bitfinex","ETHUSD",1766054745852,1.2701,2863.4,2862.4,6.98714364]
["bitfinex","ETHUSD",1766054746051,1.2701,2863.4,2862.5,0.552]
["bitfinex","ETHUSD",1766054746266,0.002,2863.5,2862.5,0.552]
["bitfinex","ETHUSD",1766054746462,1.2701,2863.4,2862.5,0.58693449]
["bitfinex","ETHUSD",1766054746633,0.002,2863.5,2862.6,0.75740781]
["bitfinex","ETHUSD",1766054747132,1.2721,2863.5,2862.6,0.75740781]
["bitfinex","ETHUSD",1766054747756,1.2721,2863.5,2862.7,3.49320571]
["bitfinex","ETHUSD",1766054749238,1.2701,2863.4,2862.7,3.49320571]
["bitfinex","ETHUSD",1766054749673,3.4942509,2863.5,2862.6,0.75740781]
["bitfinex","ETHUSD",1766054749849,0.002,2863.5,2862.6,3.49332677]
["bitfinex","ETHUSD",1766054750050,1.2721,2863.5,2862.6,6.98665451]
["bitfinex","ETHUSD",1766054750636,1.2721,2863.5,2862.6,3.49332677]
["bitfinex","ETHUSD",1766054750848,1.2701,2863.4,2862.6,3.49332677]
["bitfinex","ETHUSD",1766054751049,0.002,2863.5,2862.7,0.70216789]
["bitfinex","ETHUSD",1766054751255,1.2701,2863.4,2862.6,3.49332049]
["bitfinex","ETHUSD",1766054751634,0.3398,2863.3,2862.6,3.49332049]
["bitfinex","ETHUSD",1766054751859,1.2701,2863.3,2862.5,6.98688111]
["bitfinex","ETHUSD",1766054752571,1.2701,2863.3,2862.5,3.49343133]
["bitfinex","ETHUSD",1766054752773,1.2701,2863.3,2862.5,6.98688111]
["bitfinex","ETHUSD",1766054752969,1.2701,2863.3,2862.6,1.41348311]
["bitfinex","ETHUSD",1766054753868,1.2701,2863.3,2862.7,3.49320571]
["bitfinex","ETHUSD",1766054754070,1.2701,2863.3,2862.8,0.552]
["bitfinex","ETHUSD",1766054754446,1.2693,2863.3,2862.8,0.552]
["bitfinex","ETHUSD",1766054755767,0.002,2863.5,2862.9,3.49296168]
["bitfinex","ETHUSD",1766054755967,0.002,2863.5,2863.0,0.75729433]
["bitfinex","ETHUSD",1766054757270,0.002,2863.5,2863.0,0.79222272]
["bitfinex","ETHUSD",1766054757772,0.002,2863.5,2863.1,6.98543536]
["bitfinex","ETHUSD",1766054757982,0.002,2863.5,2863.2,0.552]
["bitfinex","ETHUSD",1766054760574,0.002,2863.5,2863.2,4.04457341]
["bitfinex","ETHUSD",1766054760773,0.002,2863.5,2863.3,0.40445734]
["bitfinex","ETHUSD",1766054761963,0.002,2863.5,2862.5,0.051]
["bitfinex","ETHUSD",1766054761964,0.9303,2863.0,2862.0,0.001]
["bitfinex","ETHUSD",1766054762154,0.9303,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1766054762355,1.2701,2862.2,2861.6,0.001]
["bitfinex","ETHUSD",1766054762574,0.553,2862.5,2861.6,0.001]
["bitfinex","ETHUSD",1766054762772,1.8231,2862.5,2861.6,0.03594548]
["bitfinex","ETHUSD",1766054762974,0.553,2862.5,2861.6,0.001]
["bitfinex","ETHUSD",1766054763145,0.03337741,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1766054763347,0.9303,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1766054763574,1.2701,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1766054764545,0.3398,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1766054764750,3.49360212,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1766054765178,0.3398,2862.2,2861.5,0.001]
["bitfinex","ETHUSD",1766054765347,0.9303,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1766054765550,1.2701,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1766054765967,0.3398,2861.8,2861.2,0.553]
["bitfinex","ETHUSD",1766054766177,0.553,2862.0,2861.2,0.553]
["bitfinex","ETHUSD",1766054766178,0.9303,2861.5,2861.2,0.553]
["bitfinex","ETHUSD",1766054766396,1.2701,2861.5,2861.2,0.553]
["bitfinex","ETHUSD",1766054766886,8.01273449,2862.6,2861.2,0.553]
["bitfinex","ETHUSD",1766054767050,1.2701,2862.4,2861.2,4.04802249]
["bitfinex","ETHUSD",1766054767247,7.53989956,2862.5,2861.2,4.04802249]
["bitfinex","ETHUSD",1766054767491,0.9303,2862.2,2861.2,4.04802249]
["bitfinex","ETHUSD",1766054767791,1.2701,2861.9,2861.2,4.04802249]
["bitfinex","ETHUSD",1766054768204,0.553,2862.3,2861.2,7.5780099]
["bitfinex","ETHUSD",1766054768498,3.49338739,2862.6,2861.2,7.54305953]
["bitfinex","ETHUSD",1766054768800,1.2701,2862.4,2861.3,0.03494914]
["bitfinex","ETHUSD",1766054769002,1.2701,2862.4,2861.2,7.54305953]
["bitfinex","ETHUSD",1766054769288,3.49296168,2862.9,2861.3,0.03494914]
["bitfinex","ETHUSD",1766054769584,1.8231,2862.6,2861.3,22.499247]
["bitfinex","ETHUSD",1766054769757,1.2701,2862.5,2861.3,22.499247]
["bitfinex","ETHUSD",1766054770491,1.2701,2862.5,2861.4,6.9895855]
["bitfinex","ETHUSD",1766054770670,0.3398,2862.4,2861.4,6.9895855]
["bitfinex","ETHUSD",1766054770871,1.2701,2862.4,2861.4,6.9895855]
["bitfinex","ETHUSD",1766054771298,1.2701,2862.4,2861.4,3.49479275]
["bitfinex","ETHUSD",1766054771496,4.04632867,2862.6,2861.4,3.49479275]
["bitfinex","ETHUSD",1766054771707,1.2701,2862.5,2861.4,6.9895855]
["bitfinex","ETHUSD",1766054771906,1.4833,2862.6,2861.4,6.9895855]
["bitfinex","ETHUSD",1766054772085,1.2701,2862.6,2861.4,6.9895855]
["bitfinex","ETHUSD",1766054772475,4.04610513,2862.8,2861.3,6.99082978]
["bitfinex","ETHUSD",1766054772660,0.3493,2862.6,2861.3,7.02577892]
["bitfinex","ETHUSD",1766054772880,1.2548,2862.5,2861.4,23.01127]
["bitfinex","ETHUSD",1766054773307,1.8078,2862.8,2861.5,0.0349467]
["bitfinex","ETHUSD",1766054773500,1.8078,2862.8,2861.6,0.553]
["bitfinex","ETHUSD",1766054773812,1.2548,2862.7,2861.7,0.03494426]
["bitfinex","ETHUSD",1766054773997,4.046116,2862.8,2861.6,0.553]
["bitfinex","ETHUSD",1766054774308,0.3493,2862.4,2861.6,0.553]
["bitfinex","ETHUSD",1766054774504,1.2548,2862.4,2861.6,0.553]
["bitfinex","ETHUSD",1766054774700,0.3493,2862.5,2861.6,0.553]
["bitfinex","ETHUSD",1766054774916,0.9055,2862.0,2861.3,3.49581012]
["bitfinex","ETHUSD",1766054775115,7.39118954,2862.7,2861.4,0.553]
["bitfinex","ETHUSD",1766054775116,0.553,2862.3,2861.4,0.553]
["bitfinex","ETHUSD",1766054775288,0.9055,2862.2,2861.4,0.553]
["bitfinex","ETHUSD",1766054775616,1.2548,2862.0,2861.4,0.553]
["bitfinex","ETHUSD",1766054776803,1.2548,2862.0,2861.4,0.95788986]
["bitfinex","ETHUSD",1766054777390,1.2548,2862.0,2861.4,4.4526586]
["bitfinex","ETHUSD",1766054779183,1.254,2862.0,2861.4,4.4526586]
["bitfinex","ETHUSD",1766054780618,0.3493,2862.2,2861.4,4.4536586]
["bitfinex","ETHUSD",1766054781022,0.3493,2861.9,2861.4,4.4536586]
["bitfinex","ETHUSD",1766054781231,0.9055,2861.8,2861.5,0.44546586]
["bitfinex","ETHUSD",1766054782417,0.002,2862.0,2861.5,0.44546586]
["bitfinex","ETHUSD",1766054782615,0.002,2862.0,2861.6,3.4945485]
["bitfinex","ETHUSD",1766054783520,0.002,2862.0,2861.5,3.94008793]
["bitfinex","ETHUSD",1766054785032,1.2568,2862.0,2861.5,3.94008793]
["bitfinex","ETHUSD",1766054785191,1.2568,2862.0,2861.5,0.44546586]
["bitfinex","ETHUSD",1766054785392,1.2568,2862.0,2861.6,0.48990819]
["bitfinex","ETHUSD",1766054787593,0.002,2862.0,2861.6,0.48990819]
["bitfinex","ETHUSD",1766054788322,1.2548,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766054788526,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054788827,1.2548,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1766054789119,0.3493,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766054789296,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054789297,1.2548,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766054789489,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054789490,1.2568,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054793129,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054793316,1.2548,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766054793494,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054793912,0.9055,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766054794225,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054794226,1.2548,2861.6,2861.4,0.001]
["bitfinex","ETHUSD",1766054794596,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054794821,0.40688487,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054795023,0.3493,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766054795215,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054795396,1.2548,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766054796796,0.3493,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766054796996,1.2548,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766054798727,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054798927,1.2568,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054799629,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054799922,0.3493,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766054800126,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054800326,0.9055,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766054800529,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054800729,1.2548,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766054800925,1.06715274,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054801131,0.3493,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766054801328,1.2548,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766054801902,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054802523,0.9515,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766054802806,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054803115,0.4068852,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054803316,0.9515,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766054803506,0.4068852,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054803507,1.2964,2861.6,2861.4,0.001]
["bitfinex","ETHUSD",1766054803840,1.2956,2861.6,2861.4,0.001]
["bitfinex","ETHUSD",1766054804016,0.9515,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766054804536,0.9515,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766054805504,0.002,2862.0,2861.4,0.03594792]
["bitfinex","ETHUSD",1766054805703,0.9535,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054805909,1.2984,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054806313,0.002,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054806510,0.002,2862.0,2861.5,0.66046254]
["bitfinex","ETHUSD",1766054806710,0.002,2862.0,2861.5,4.1551228]
["bitfinex","ETHUSD",1766054807233,0.002,2862.0,2861.5,10.75774816]
["bitfinex","ETHUSD",1766054807439,0.002,2862.0,2861.5,8.20279342]
["bitfinex","ETHUSD",1766054807645,0.002,2862.0,2861.5,4.7081228]
["bitfinex","ETHUSD",1766054807938,0.002,2862.0,2861.6,0.82038668]
["bitfinex","ETHUSD",1766054808337,0.002,2862.0,2861.5,4.04766026]
["bitfinex","ETHUSD",1766054810035,0.002,2862.0,2861.5,0.553]
["bitfinex","ETHUSD",1766054810242,0.002,2862.0,2861.5,4.04765041]
["bitfinex","ETHUSD",1766054811119,1.2964,2861.9,2861.5,0.553]
["bitfinex","ETHUSD",1766054812147,1.2984,2862.0,2861.5,0.553]
["bitfinex","ETHUSD",1766054812446,1.2984,2862.0,2861.5,0.95797822]
["bitfinex","ETHUSD",1766054813541,0.002,2862.0,2861.5,0.95797822]
["bitfinex","ETHUSD",1766054813726,1.2964,2861.9,2861.5,0.95797822]
["bitfinex","ETHUSD",1766054815352,1.2984,2862.0,2861.5,0.95797822]
["bitfinex","ETHUSD",1766054818449,1.2984,2862.0,2861.5,0.95897822]
["bitfinex","ETHUSD",1766054819242,1.2984,2862.0,2861.5,4.4535965]
["bitfinex","ETHUSD",1766054819444,0.9515,2862.6,2861.6,0.79493787]
["bitfinex","ETHUSD",1766054819646,1.2964,2862.6,2861.7,0.03494426]
["bitfinex","ETHUSD",1766054819955,1.2964,2862.6,2861.7,6.170003]
["bitfinex","ETHUSD",1766054820158,0.3449,2862.7,2861.7,4.698003]
["bitfinex","ETHUSD",1766054820323,0.553,2862.9,2861.6,0.79493787]
["bitfinex","ETHUSD",1766054820530,0.9515,2862.5,2861.6,0.79493787]
["bitfinex","ETHUSD",1766054820729,3.49320571,2862.7,2861.7,0.553]
["bitfinex","ETHUSD",1766054820730,1.2964,2862.2,2861.7,0.553]
["bitfinex","ETHUSD",1766054820925,0.9515,2862.6,2861.7,0.553]
["bitfinex","ETHUSD",1766054821131,0.3449,2862.1,2861.5,0.001]
["bitfinex","ETHUSD",1766054821331,0.553,2862.5,2861.5,0.001]
["bitfinex","ETHUSD",1766054821532,0.553,2862.5,2861.4,0.554]
["bitfinex","ETHUSD",1766054821533,0.3449,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766054821799,1.2964,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1766054821965,1.2964,2861.5,2861.3,0.001]
["bitfinex","ETHUSD",1766054822333,0.553,2862.0,2861.3,3.49589005]
["bitfinex","ETHUSD",1766054822548,1.2964,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1766054822836,0.3449,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1766054823046,1.2964,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1766054823243,1.2964,2862.0,2861.3,0.001]
["bitfinex","ETHUSD",1766054823557,4.04702321,2862.1,2861.3,0.001]
["bitfinex","ETHUSD",1766054823861,0.9515,2862.0,2861.3,0.001]
["bitfinex","ETHUSD",1766054824056,1.2964,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1766054824261,0.49985232,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1766054824463,1.2964,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1766054824663,0.49985232,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1766054825233,1.2964,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1766054825438,1.47602523,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1766054825661,0.9515,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766054825844,0.17962523,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1766054826047,0.3449,2861.5,2861.3,0.001]
["bitfinex","ETHUSD",1766054826367,1.2964,2861.5,2861.3,0.001]
["bitfinex","ETHUSD",1766054826848,0.49985232,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1766054827045,0.49985232,2861.9,2861.4,8.669476]
["bitfinex","ETHUSD",1766054827249,0.002,2862.0,2861.5,0.0349467]
["bitfinex","ETHUSD",1766054827454,0.309907,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766054827771,0.03499058,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1766054828658,0.03419058,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1766054828956,0.03419058,2861.8,2861.4,3.49479275]
["bitfinex","ETHUSD",1766054829155,0.03419058,2861.8,2861.3,0.75543184]
["bitfinex","ETHUSD",1766054829349,0.3449,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766054829548,0.03419058,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1766054829751,0.3449,2861.6,2861.1,4.04809041]
["bitfinex","ETHUSD",1766054829947,0.03419058,2861.8,2861.1,4.04809041]
["bitfinex","ETHUSD",1766054829948,0.3449,2861.4,2861.1,4.04809041]
["bitfinex","ETHUSD",1766054830152,1.2964,2861.4,2861.1,0.553]
["bitfinex","ETHUSD",1766054830354,1.2964,2861.4,2861.1,1.30754877]
["bitfinex","ETHUSD",1766054831463,1.2964,2861.4,2861.1,4.80270164]
["bitfinex","ETHUSD",1766054831654,1.2964,2861.4,2861.1,1.30754877]
["bitfinex","ETHUSD",1766054832485,1.2964,2861.4,2861.1,4.80270706]
["bitfinex","ETHUSD",1766054833286,1.2964,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1766054834643,0.002,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1766054835259,0.002,2861.8,2861.1,1.30754877]
["bitfinex","ETHUSD",1766054835567,0.002,2861.8,2861.1,0.553]
["bitfinex","ETHUSD",1766054836275,0.002,2861.8,2861.1,4.0481427]
["bitfinex","ETHUSD",1766054836672,1.4316,2861.7,2861.1,4.0481427]
["bitfinex","ETHUSD",1766054837259,0.002,2861.8,2861.1,4.0481427]
["bitfinex","ETHUSD",1766054837462,0.9492,2861.5,2861.1,0.553]
["bitfinex","ETHUSD",1766054837659,0.4824,2861.4,2861.1,0.553]
["bitfinex","ETHUSD",1766054837848,1.4316,2861.4,2861.1,0.95802794]
["bitfinex","ETHUSD",1766054838048,1.4316,2861.7,2861.1,0.95802794]
["bitfinex","ETHUSD",1766054838449,0.9492,2861.5,2861.1,0.95802794]
["bitfinex","ETHUSD",1766054838777,0.002,2861.8,2861.1,0.95802794]
["bitfinex","ETHUSD",1766054838778,1.4316,2861.3,2861.1,0.95802794]
["bitfinex","ETHUSD",1766054839356,0.002,2861.8,2861.1,0.553]
["bitfinex","ETHUSD",1766054839577,0.9492,2861.3,2861.1,0.553]
["bitfinex","ETHUSD",1766054839771,1.4316,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1766054841889,1.4336,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1766054842090,1.4316,2861.6,2861.0,0.001]
["bitfinex","ETHUSD",1766054842381,0.4824,2861.5,2861.0,0.70040265]
["bitfinex","ETHUSD",1766054842559,0.002,2861.7,2861.0,0.70040265]
["bitfinex","ETHUSD",1766054842560,1.4316,2861.6,2861.0,0.70040265]
["bitfinex","ETHUSD",1766054842754,0.002,2861.7,2861.0,0.70040265]
["bitfinex","ETHUSD",1766054842755,0.4824,2861.5,2861.0,0.70040265]
["bitfinex","ETHUSD",1766054842946,1.4316,2861.4,2861.0,0.70040265]
["bitfinex","ETHUSD",1766054843151,0.002,2861.7,2861.0,0.70040265]
["bitfinex","ETHUSD",1766054843398,0.9492,2861.6,2861.0,0.70040265]
["bitfinex","ETHUSD",1766054843554,0.9492,2861.4,2861.0,0.70040265]
["bitfinex","ETHUSD",1766054843754,1.4316,2861.3,2861.1,0.41967659]
["bitfinex","ETHUSD",1766054843979,0.002,2861.7,2861.1,0.41967659]
["bitfinex","ETHUSD",1766054844150,1.4316,2861.6,2861.1,0.41967659]
["bitfinex","ETHUSD",1766054844354,1.4336,2861.7,2861.2,0.03495037]
["bitfinex","ETHUSD",1766054844583,1.4316,2861.6,2861.1,0.41967659]
["bitfinex","ETHUSD",1766054844775,0.002,2861.7,2861.2,0.3915955]
["bitfinex","ETHUSD",1766054845283,0.4824,2861.5,2861.2,0.3915955]
["bitfinex","ETHUSD",1766054845485,1.4316,2861.5,2861.2,0.3915955]
["bitfinex","ETHUSD",1766054846563,1.4336,2861.7,2861.2,0.3915955]
["bitfinex","ETHUSD",1766054846755,0.002,2861.7,2861.2,3.88663109]
["bitfinex","ETHUSD",1766054846951,0.002,2861.7,2861.3,0.43063077]
["bitfinex","ETHUSD",1766054847381,1.4336,2861.7,2861.3,0.43063077]
["bitfinex","ETHUSD",1766054849321,1.4336,2861.7,2861.4,0.03494792]
["bitfinex","ETHUSD",1766054849322,0.002,2861.7,2861.4,0.03494792]
["bitfinex","ETHUSD",1766054849494,0.002,2862.0,2861.3,7.42043747]
["bitfinex","ETHUSD",1766054849815,0.002,2862.0,2861.4,0.78469833]
["bitfinex","ETHUSD",1766054850118,1.4336,2862.0,2861.4,0.78469833]
["bitfinex","ETHUSD",1766054850683,1.4336,2862.0,2861.4,3.49473695]
["bitfinex","ETHUSD",1766054852285,1.4336,2862.0,2861.3,3.4948507]
["bitfinex","ETHUSD",1766054853116,1.4336,2862.0,2861.2,3.49500957]
["bitfinex","ETHUSD",1766054853309,1.4328,2862.0,2861.2,3.49500957]
["bitfinex","ETHUSD",1766054853727,0.0012,2862.0,2861.2,3.49500957]
["bitfinex","ETHUSD",1766054853927,0.9492,2861.7,2861.3,0.75440893]
["bitfinex","ETHUSD",1766054854238,1.4316,2861.7,2861.3,0.75440893]
["bitfinex","ETHUSD",1766054854527,0.9492,2861.7,2861.3,0.75440893]
["bitfinex","ETHUSD",1766054854727,1.4316,2861.9,2861.3,0.75440893]
["bitfinex","ETHUSD",1766054857327,1.4316,2861.9,2861.3,4.24925496]
["bitfinex","ETHUSD",1766054857531,1.4316,2861.9,2861.4,0.77442645]
["bitfinex","ETHUSD",1766054859020,0.0012,2862.0,2861.1,4.0491125]
["bitfinex","ETHUSD",1766054859021,0.0012,2862.0,2861.2,3.49496832]
["bitfinex","ETHUSD",1766054859349,0.0012,2862.0,2861.2,3.49503704]
["bitfinex","ETHUSD",1766054859531,0.4824,2861.8,2861.2,3.49503704]
["bitfinex","ETHUSD",1766054859734,1.4316,2861.8,2861.2,3.49503704]
["bitfinex","ETHUSD",1766054861309,1.4316,2861.8,2861.2,6.99007408]
["bitfinex","ETHUSD",1766054861630,1.4316,2861.8,2861.2,3.49503704]
["bitfinex","ETHUSD",1766054861833,1.4316,2861.8,2861.3,0.7544151]
["bitfinex","ETHUSD",1766054864204,1.4316,2861.8,2861.3,4.24932939]
["bitfinex","ETHUSD",1766054866539,1.5507,2861.9,2861.3,0.7544151]
["bitfinex","ETHUSD",1766054866710,1.5507,2861.9,2861.2,3.49497881]
["bitfinex","ETHUSD",1766054867338,0.0012,2862.0,2861.2,3.49497881]
["bitfinex","ETHUSD",1766054867709,1.5507,2861.9,2861.2,3.49497881]
["bitfinex","ETHUSD",1766054868035,0.9182,2861.9,2861.2,3.49497881]
["bitfinex","ETHUSD",1766054868240,1.5507,2861.8,2861.2,3.49497881]
["bitfinex","ETHUSD",1766054868417,1.5507,2861.9,2861.3,0.75441358]
["bitfinex","ETHUSD",1766054868619,1.5507,2861.8,2861.2,3.49497881]
["bitfinex","ETHUSD",1766054870441,1.5507,2861.8,2861.1,4.04908735]
["bitfinex","ETHUSD",1766054870837,0.6325,2861.8,2861.1,4.04908735]
["bitfinex","ETHUSD",1766054871009,1.5507,2861.8,2861.1,4.04908735]
["bitfinex","ETHUSD",1766054872040,0.9194,2862.0,2861.1,7.54424655]
["bitfinex","ETHUSD",1766054872345,1.5507,2862.3,2861.4,13.334846]
["bitfinex","ETHUSD",1766054872545,1.5507,2862.3,2861.6,6.6037902]
["bitfinex","ETHUSD",1766054872729,0.552,2862.8,2861.7,0.21624426]
["bitfinex","ETHUSD",1766054872931,0.002,2862.9,2861.7,0.21624426]
["bitfinex","ETHUSD",1766054873115,0.555,2862.9,2861.8,0.86330345]
["bitfinex","ETHUSD",1766054873429,0.555,2862.9,2861.9,0.553]
["bitfinex","ETHUSD",1766054874742,0.9182,2862.8,2862.0,3.49406009]
["bitfinex","ETHUSD",1766054874909,0.9182,2862.4,2862.0,3.49406009]
["bitfinex","ETHUSD",1766054875248,0.6325,2862.4,2862.0,3.49406009]
["bitfinex","ETHUSD",1766054875545,0.6325,2862.4,2862.1,0.40470601]
["bitfinex","ETHUSD",1766054876040,0.3043567,2862.4,2862.1,0.40470601]
["bitfinex","ETHUSD",1766054876245,0.555,2862.9,2862.1,0.40470601]
["bitfinex","ETHUSD",1766054876444,0.002,2862.9,2862.1,0.40470601]
["bitfinex","ETHUSD",1766054876743,0.002,2862.9,2862.1,3.89858747]
["bitfinex","ETHUSD",1766054876914,0.002,2862.9,2862.2,0.38985875]
["bitfinex","ETHUSD",1766054877120,0.9182,2862.8,2862.2,0.38985875]
["bitfinex","ETHUSD",1766054877946,0.9174,2862.8,2862.2,0.38985875]
["bitfinex","ETHUSD",1766054878113,0.6325,2862.7,2862.2,0.38985875]
["bitfinex","ETHUSD",1766054879418,0.6325,2862.7,2862.2,3.88364598]
["bitfinex","ETHUSD",1766054879633,0.6325,2862.7,2862.3,0.4288352]
["bitfinex","ETHUSD",1766054880048,0.9182,2862.6,2862.3,0.4288352]
["bitfinex","ETHUSD",1766054880244,0.6325,2862.5,2862.3,0.4288352]
["bitfinex","ETHUSD",1766054880450,0.6325,2862.8,2862.3,0.4288352]
["bitfinex","ETHUSD",1766054880744,0.6325,2862.8,2862.1,0.40470601]
["bitfinex","ETHUSD",1766054882221,0.6325,2862.8,2861.9,4.04712892]
["bitfinex","ETHUSD",1766054882421,0.6325,2862.6,2861.9,4.04712892]
["bitfinex","ETHUSD",1766054882738,0.6325,2862.4,2861.9,4.04712892]
["bitfinex","ETHUSD",1766054882918,0.6325,2862.4,2861.9,4.69212892]
["bitfinex","ETHUSD",1766054883119,0.6325,2862.4,2861.9,4.69217965]
["bitfinex","ETHUSD",1766054883353,0.6325,2862.4,2862.0,0.46921797]
["bitfinex","ETHUSD",1766054884853,0.9182,2862.3,2862.0,0.46921797]
["bitfinex","ETHUSD",1766054885051,0.002,2862.9,2862.0,0.46921797]
["bitfinex","ETHUSD",1766054885965,3.49497317,2862.9,2862.0,0.46921797]
["bitfinex","ETHUSD",1766054886274,3.49497317,2862.9,2862.0,14.05630584]
["bitfinex","ETHUSD",1766054886275,0.002,2862.8,2862.0,14.05630584]
["bitfinex","ETHUSD",1766054886457,0.002,2862.8,2862.1,1.46093058]
["bitfinex","ETHUSD",1766054887568,0.002,2862.8,2862.0,0.46921797]
["bitfinex","ETHUSD",1766054887738,6.59897466,2862.5,2861.4,3.49474428]
["bitfinex","ETHUSD",1766054887930,6.59897466,2862.5,2861.4,4.04674428]
["bitfinex","ETHUSD",1766054888135,7.15097466,2862.7,2861.4,4.04674428]
["bitfinex","ETHUSD",1766054888335,7.15097466,2862.7,2861.6,3.4944825]
["bitfinex","ETHUSD",1766054888573,0.71529747,2862.6,2861.6,3.4944825]
["bitfinex","ETHUSD",1766054889436,0.71529747,2862.6,2861.5,3.49466564]
["bitfinex","ETHUSD",1766054889763,4.20866587,2862.6,2861.5,3.49466564]
["bitfinex","ETHUSD",1766054892674,6.59897466,2862.5,2861.5,3.49466564]
["bitfinex","ETHUSD",1766054892963,6.59897466,2862.3,2861.4,4.04673392]
["bitfinex","ETHUSD",1766054893133,7.15097466,2862.3,2861.4,4.04673392]
["bitfinex","ETHUSD",1766054893335,0.552,2862.3,2861.4,4.04673392]
["bitfinex","ETHUSD",1766054893864,7.15097466,2862.3,2861.4,4.04673392]
["bitfinex","ETHUSD",1766054894865,10.64468372,2862.3,2861.4,0.552]
["bitfinex","ETHUSD",1766054895066,1.06446837,2862.2,2861.4,0.552]
["bitfinex","ETHUSD",1766054897337,1.06446837,2862.2,2861.4,4.04678542]
["bitfinex","ETHUSD",1766054897946,0.552,2862.3,2861.4,4.04678542]
["bitfinex","ETHUSD",1766054898138,0.552,2862.3,2861.4,7.54157817]
["bitfinex","ETHUSD",1766054898338,4.21066966,2862.6,2861.4,7.54157817]
["bitfinex","ETHUSD",1766054898339,0.002,2862.6,2861.4,7.54157817]
["bitfinex","ETHUSD",1766054898538,0.552,2862.5,2861.4,7.54157817]
["bitfinex","ETHUSD",1766054898740,0.552,2862.5,2861.4,4.04678542]
["bitfinex","ETHUSD",1766054899063,1.06463183,2862.4,2861.4,4.80105432]
["bitfinex","ETHUSD",1766054899437,7.66360649,2862.4,2861.4,4.80105432]
["bitfinex","ETHUSD",1766054901251,11.15720626,2862.4,2861.4,4.80105432]
["bitfinex","ETHUSD",1766054901772,4.5582316,2862.4,2861.4,4.80105432]
["bitfinex","ETHUSD",1766054902270,4.5582316,2862.4,2861.4,4.80205432]
["bitfinex","ETHUSD",1766054902444,1.17122914,2862.3,2861.4,4.80205432]
["bitfinex","ETHUSD",1766054902643,4.5574316,2862.4,2861.4,4.80205432]
["bitfinex","ETHUSD",1766054903970,4.5574316,2862.4,2861.4,1.3072689]
["bitfinex","ETHUSD",1766054904273,6.60205981,2862.3,2861.4,1.3072689]
["bitfinex","ETHUSD",1766054904473,10.0957751,2862.3,2861.4,1.3072689]
["bitfinex","ETHUSD",1766054904673,10.0957751,2862.3,2861.5,0.48031463]
["bitfinex","ETHUSD",1766054904838,6.60205981,2862.3,2861.5,0.48031463]
["bitfinex","ETHUSD",1766054907571,11.15951871,2862.4,2861.5,0.48031463]
["bitfinex","ETHUSD",1766054908392,4.5574589,2862.4,2861.5,0.48031463]
["bitfinex","ETHUSD",1766054908588,4.5574589,2862.4,2861.5,3.97498087]
["bitfinex","ETHUSD",1766054908879,4.5574589,2862.4,2861.6,0.45279809]
["bitfinex","ETHUSD",1766054909677,1.06383183,2862.4,2861.6,0.45279809]
["bitfinex","ETHUSD",1766054909980,7.15405981,2862.5,2861.6,3.94730078]
["bitfinex","ETHUSD",1766054910982,0.002,2862.6,2862.0,6.60205981]
["bitfinex","ETHUSD",1766054911142,0.002,2862.6,2861.9,0.552]
["bitfinex","ETHUSD",1766054911342,0.002,2862.4,2861.9,0.552]
["bitfinex","ETHUSD",1766054911770,0.002,2862.4,2861.9,4.04611714]
["bitfinex","ETHUSD",1766054912037,0.002,2862.4,2862.0,1.06481769]
["bitfinex","ETHUSD",1766054914648,0.002,2862.4,2861.9,0.552]
["bitfinex","ETHUSD",1766054914849,0.002,2862.4,2861.9,4.04617848]
["bitfinex","ETHUSD",1766054915044,0.002,2862.4,2861.9,0.552]
["bitfinex","ETHUSD",1766054916554,0.002,2862.4,2861.7,4.04642587]
["bitfinex","ETHUSD",1766054917083,0.002,2862.4,2861.7,0.552]
["bitfinex","ETHUSD",1766054917382,0.002,2862.4,2861.7,4.89384254]
["bitfinex","ETHUSD",1766054918784,0.002,2862.4,2861.7,1.39942472]
["bitfinex","ETHUSD",1766054919079,0.002,2862.4,2861.7,4.89383942]
["bitfinex","ETHUSD",1766054919670,0.002,2862.4,2861.7,1.39942472]
["bitfinex","ETHUSD",1766054919881,0.002,2862.4,2861.7,4.89384371]
["bitfinex","ETHUSD",1766054920074,0.002,2862.4,2861.8,0.53466418]
["bitfinex","ETHUSD",1766054921683,0.002,2862.4,2861.7,0.552]
["bitfinex","ETHUSD",1766054923951,0.002,2862.4,2861.7,4.04641525]
["bitfinex","ETHUSD",1766054926188,0.002,2862.4,2861.7,0.552]
["bitfinex","ETHUSD",1766054926393,0.002,2862.4,2861.7,4.04640452]
["bitfinex","ETHUSD",1766054926989,0.002,2862.4,2861.7,0.552]
["bitfinex","ETHUSD",1766054927287,0.002,2862.4,2861.7,1.00468017]
["bitfinex","ETHUSD",1766054927490,0.0012,2862.4,2861.7,1.00468017]
["bitfinex","ETHUSD",1766054928090,0.0012,2862.4,2861.7,0.552]
["bitfinex","ETHUSD",1766054930991,0.0012,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1766054931668,6.60325981,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1766054931876,0.48031463,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1766054933180,0.552,2862.2,2861.6,0.001]
["bitfinex","ETHUSD",1766054934881,0.0012,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1766054934882,3.49482956,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1766054935087,0.552,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1766054937398,4.04569768,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1766054941000,0.552,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1766054942210,4.04580435,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1766054943997,0.552,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1766054944396,0.0012,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1766054944699,0.0012,2862.4,2861.6,0.8437067]
["bitfinex","ETHUSD",1766054944900,3.4947793,2862.4,2861.6,0.8437067]
["bitfinex","ETHUSD",1766054945411,3.4947793,2862.4,2861.6,0.14095336]
["bitfinex","ETHUSD",1766054945778,0.0012,2862.4,2861.6,0.14095336]
["bitfinex","ETHUSD",1766054949008,0.0012,2862.4,2861.6,3.6354719]
["bitfinex","ETHUSD",1766054952114,0.0004,2862.4,2861.6,3.6354719]
["bitfinex","ETHUSD",1766054953112,0.0004,2862.4,2861.6,7.6820204]
["bitfinex","ETHUSD",1766054953313,0.0004,2862.4,2861.7,0.76830204]
["bitfinex","ETHUSD",1766054953911,0.0004,2862.4,2861.7,4.26263234]
["bitfinex","ETHUSD",1766054954311,0.0004,2862.4,2861.7,4.81463234]
["bitfinex","ETHUSD",1766054959218,2.563,2862.4,2861.8,0.8947]
["bitfinex","ETHUSD",1766054961716,2.563,2862.4,2861.8,3.49429657]
["bitfinex","ETHUSD",1766054962024,1.6255,2862.3,2861.9,1.37615986]
["bitfinex","ETHUSD",1766054963427,2.5626,2862.3,2861.9,1.37615986]
["bitfinex","ETHUSD",1766054965627,2.5626,2862.3,2861.9,0.8947]
["bitfinex","ETHUSD",1766054967836,3.1146,2862.3,2861.9,0.8947]
["bitfinex","ETHUSD",1766054968545,2.1775,2862.3,2861.9,0.8947]
["bitfinex","ETHUSD",1766054970646,9.19764102,2862.2,2861.7,0.8947]
["bitfinex","ETHUSD",1766054970825,1.67370526,2862.1,2861.7,0.8947]
["bitfinex","ETHUSD",1766054971343,1.67370526,2862.1,2861.4,0.001]
["bitfinex","ETHUSD",1766054971962,1.70708267,2862.1,2861.4,0.001]
["bitfinex","ETHUSD",1766054972245,3.49406009,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766054972442,0.552,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766054972612,0.40460601,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766054973321,0.40460601,2861.8,2861.5,0.445]
["bitfinex","ETHUSD",1766054973643,0.40460601,2861.8,2861.1,0.001]
["bitfinex","ETHUSD",1766054974015,3.89896506,2861.8,2861.1,0.001]
["bitfinex","ETHUSD",1766054975546,7.39332411,2861.8,2861.2,0.0159]
["bitfinex","ETHUSD",1766054975712,1.45469877,2861.7,2861.2,0.0159]
["bitfinex","ETHUSD",1766054976948,1.45389877,2861.7,2861.2,0.0181]
["bitfinex","ETHUSD",1766054977245,2.00589877,2861.7,2861.2,0.0181]
["bitfinex","ETHUSD",1766054977742,3.4945485,2861.6,2861.2,0.0181]
["bitfinex","ETHUSD",1766054980047,5.50038196,2861.7,2861.2,0.0181]
["bitfinex","ETHUSD",1766054980243,0.9399347,2861.6,2861.2,0.0181]
["bitfinex","ETHUSD",1766054983853,0.9399347,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766054984057,0.9399347,2861.6,2861.1,0.0375]
["bitfinex","ETHUSD",1766054984058,2.871,2861.5,2861.1,0.0375]
["bitfinex","ETHUSD",1766054984259,0.9511,2861.4,2861.1,0.001]
["bitfinex","ETHUSD",1766054984566,2.871,2861.4,2861.1,0.001]
["bitfinex","ETHUSD",1766054985528,7.18704102,2861.3,2860.6,0.001]
["bitfinex","ETHUSD",1766054985847,2.871,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1766054986552,0.552,2861.4,2860.6,0.001]
["bitfinex","ETHUSD",1766054986751,6.36748801,2861.7,2860.6,0.001]
["bitfinex","ETHUSD",1766054986983,1.53817956,2861.6,2860.6,0.71447609]
["bitfinex","ETHUSD",1766054987129,4.40917956,2861.6,2860.6,0.71447609]
["bitfinex","ETHUSD",1766054987327,2.871,2861.5,2860.6,0.71447609]
["bitfinex","ETHUSD",1766054988527,1.9199,2861.5,2860.6,4.21013933]
["bitfinex","ETHUSD",1766054988851,2.871,2861.3,2860.6,4.21013933]
["bitfinex","ETHUSD",1766054989057,2.871,2861.3,2860.7,0.526119]
["bitfinex","ETHUSD",1766054990760,2.871,2861.3,2860.7,4.02175222]
["bitfinex","ETHUSD",1766054991472,2.871,2861.3,2860.8,0.552]
["bitfinex","ETHUSD",1766054991630,3.49648772,2861.7,2860.8,0.552]
["bitfinex","ETHUSD",1766054991972,1.9199,2861.2,2860.8,0.552]
["bitfinex","ETHUSD",1766054992133,2.871,2861.3,2860.8,0.552]
["bitfinex","ETHUSD",1766054992331,2.871,2861.3,2860.9,0.45737335]
["bitfinex","ETHUSD",1766054992558,0.002,2861.7,2860.9,0.45737335]
["bitfinex","ETHUSD",1766054993060,2.873,2861.7,2860.9,5.00260724]
["bitfinex","ETHUSD",1766054994061,0.002,2861.7,2860.9,5.00260724]
["bitfinex","ETHUSD",1766054994264,0.002,2861.7,2861.0,0.61690144]
["bitfinex","ETHUSD",1766054995266,0.002,2861.7,2861.1,3.4951592]
["bitfinex","ETHUSD",1766054995453,2.873,2861.7,2861.2,0.552]
["bitfinex","ETHUSD",1766054995633,1.9199,2861.6,2861.2,0.552]
["bitfinex","ETHUSD",1766054995961,2.871,2861.4,2861.2,0.552]
["bitfinex","ETHUSD",1766054996261,0.9511,2861.5,2861.3,0.50969784]
["bitfinex","ETHUSD",1766054996428,2.871,2861.6,2861.3,0.50969784]
["bitfinex","ETHUSD",1766054997367,0.9511,2861.5,2861.3,0.50969784]
["bitfinex","ETHUSD",1766054998774,1.9199,2861.6,2861.3,0.50969784]
["bitfinex","ETHUSD",1766054999075,2.871,2861.6,2861.3,0.50969784]
["bitfinex","ETHUSD",1766054999248,2.871,2861.6,2861.4,0.45567169]
["bitfinex","ETHUSD",1766055000778,2.873,2861.7,2861.4,0.45567169]
["bitfinex","ETHUSD",1766055000952,0.9531,2861.7,2861.3,3.49485385]
["bitfinex","ETHUSD",1766055001152,0.002,2861.7,2861.4,3.49479205]
["bitfinex","ETHUSD",1766055001469,0.002,2861.7,2861.3,3.49485582]
["bitfinex","ETHUSD",1766055001659,0.0012,2861.7,2861.3,3.49485582]
["bitfinex","ETHUSD",1766055002058,0.0012,2861.7,2861.2,4.04697257]
["bitfinex","ETHUSD",1766055002276,2.8722,2861.7,2861.3,0.85919029]
["bitfinex","ETHUSD",1766055003896,2.8722,2861.7,2861.2,5.09679173]
["bitfinex","ETHUSD",1766055005589,0.0012,2861.7,2861.2,5.09679173]
["bitfinex","ETHUSD",1766055005876,0.9511,2861.6,2861.2,5.09679173]
["bitfinex","ETHUSD",1766055006085,2.871,2861.6,2861.2,1.60181916]
["bitfinex","ETHUSD",1766055006454,2.871,2861.6,2861.2,5.09683804]
["bitfinex","ETHUSD",1766055006654,2.871,2861.6,2861.3,0.5096838]
["bitfinex","ETHUSD",1766055007385,0.0012,2861.7,2861.3,0.5096838]
["bitfinex","ETHUSD",1766055007555,2.8722,2861.7,2861.3,0.5096838]
["bitfinex","ETHUSD",1766055008081,1.9199,2861.6,2861.2,1.60181916]
["bitfinex","ETHUSD",1766055008250,2.871,2861.5,2861.2,1.60181916]
["bitfinex","ETHUSD",1766055008454,0.0012,2861.7,2860.8,0.0558552]
["bitfinex","ETHUSD",1766055008650,0.9511,2861.3,2860.9,4.0473871]
["bitfinex","ETHUSD",1766055008882,2.871,2861.3,2860.9,4.0473871]
["bitfinex","ETHUSD",1766055009083,0.62128495,2861.2,2860.9,3.4953871]
["bitfinex","ETHUSD",1766055009280,1.9199,2861.2,2860.8,0.552]
["bitfinex","ETHUSD",1766055009507,1.9199,2861.2,2860.8,4.04751902]
["bitfinex","ETHUSD",1766055009781,1.9199,2861.2,2860.8,0.552]
["bitfinex","ETHUSD",1766055011077,0.9511,2861.1,2860.8,0.552]
["bitfinex","ETHUSD",1766055011385,10.09858639,2861.7,2860.8,0.552]
["bitfinex","ETHUSD",1766055011386,2.871,2861.0,2860.8,0.552]
["bitfinex","ETHUSD",1766055012254,2.871,2861.0,2860.8,0.553]
["bitfinex","ETHUSD",1766055012651,6.60291648,2861.5,2860.8,0.553]
["bitfinex","ETHUSD",1766055012852,2.0189,2861.1,2860.6,3.49673871]
["bitfinex","ETHUSD",1766055013052,3.0678,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1766055013271,0.58537741,2861.4,2860.6,0.001]
["bitfinex","ETHUSD",1766055013490,6.60291648,2861.1,2860.4,1.05104331]
["bitfinex","ETHUSD",1766055013789,6.60291648,2861.1,2859.9,0.001]
["bitfinex","ETHUSD",1766055013790,2.92776041,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766055014085,2.0189,2860.6,2859.9,2.9973]
["bitfinex","ETHUSD",1766055014468,2.0189,2860.6,2859.9,0.001]
["bitfinex","ETHUSD",1766055014891,2.0189,2860.5,2859.9,0.001]
["bitfinex","ETHUSD",1766055015854,1.0489,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766055016054,2.0189,2860.1,2859.9,0.001]
["bitfinex","ETHUSD",1766055016318,0.552,2860.6,2859.9,0.001]
["bitfinex","ETHUSD",1766055016319,2.0189,2860.5,2859.9,0.001]
["bitfinex","ETHUSD",1766055016608,1.0489,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766055016759,2.0189,2860.1,2859.9,0.001]
["bitfinex","ETHUSD",1766055017585,3.0678,2860.1,2859.9,0.001]
["bitfinex","ETHUSD",1766055018295,1.0489,2860.1,2859.9,0.001]
["bitfinex","ETHUSD",1766055018463,2.0189,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1766055018657,3.0678,2860.0,2859.9,0.001]
["bitfinex","ETHUSD",1766055019195,2.0189,2859.8,2859.6,0.001]
["bitfinex","ETHUSD",1766055020077,3.0678,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1766055020276,2.9257354,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1766055020577,0.9068354,2859.8,2859.5,0.001]
["bitfinex","ETHUSD",1766055021660,0.552,2860.2,2859.5,1.0406]
["bitfinex","ETHUSD",1766055021860,1.3725401,2860.2,2859.5,1.0406]
["bitfinex","ETHUSD",1766055022086,1.05048453,2860.4,2859.7,1.0396]
["bitfinex","ETHUSD",1766055022289,2.0189,2860.7,2859.6,7.15491648]
["bitfinex","ETHUSD",1766055022459,2.0189,2860.7,2859.8,1.0396]
["bitfinex","ETHUSD",1766055022460,2.0189,2860.5,2859.8,1.0396]
["bitfinex","ETHUSD",1766055022662,2.0189,2860.4,2859.9,2.9963]
["bitfinex","ETHUSD",1766055022869,3.0678,2860.3,2859.9,2.9963]
["bitfinex","ETHUSD",1766055023280,2.0189,2860.2,2859.6,0.552]
["bitfinex","ETHUSD",1766055023482,1.0489,2859.9,2859.5,0.001]
["bitfinex","ETHUSD",1766055023681,3.0678,2859.8,2859.5,0.001]
["bitfinex","ETHUSD",1766055024092,6.80480648,2860.2,2859.2,1.9567]
["bitfinex","ETHUSD",1766055024093,2.0189,2859.7,2859.2,1.9567]
["bitfinex","ETHUSD",1766055024299,2.0189,2859.6,2859.2,6.49375598]
["bitfinex","ETHUSD",1766055024594,2.0189,2859.6,2859.3,0.71858206]
["bitfinex","ETHUSD",1766055025160,3.0678,2859.7,2859.3,1.75818206]
["bitfinex","ETHUSD",1766055026698,3.067,2859.7,2859.3,1.75818206]
["bitfinex","ETHUSD",1766055026863,2.0189,2859.6,2859.3,0.71858206]
["bitfinex","ETHUSD",1766055027066,2.0189,2860.1,2859.3,0.71858206]
["bitfinex","ETHUSD",1766055027260,10.85311019,2860.2,2859.2,2.9963]
["bitfinex","ETHUSD",1766055027261,2.0189,2859.9,2859.2,2.9963]
["bitfinex","ETHUSD",1766055027490,2.0189,2859.9,2859.3,0.001]
["bitfinex","ETHUSD",1766055028573,2.0189,2859.7,2859.3,2.9973]
["bitfinex","ETHUSD",1766055029316,3.0678,2860.0,2859.3,0.001]
["bitfinex","ETHUSD",1766055029470,2.0189,2860.1,2859.4,1.0396]
["bitfinex","ETHUSD",1766055029803,0.553,2860.1,2859.8,1.9567]
["bitfinex","ETHUSD",1766055029986,0.553,2860.1,2859.8,2.9963]
["bitfinex","ETHUSD",1766055030370,2.5719,2860.1,2859.8,1.0396]
["bitfinex","ETHUSD",1766055030594,3.6208,2860.1,2859.7,1.0396]
["bitfinex","ETHUSD",1766055030899,3.6208,2860.1,2859.4,1.0396]
["bitfinex","ETHUSD",1766055031095,3.6208,2860.1,2859.5,0.64945792]
["bitfinex","ETHUSD",1766055031296,3.6208,2860.1,2859.5,3.64575792]
["bitfinex","ETHUSD",1766055031597,2.0189,2859.7,2859.3,2.9973]
["bitfinex","ETHUSD",1766055031802,2.0189,2859.6,2859.3,0.001]
["bitfinex","ETHUSD",1766055032277,3.0678,2859.9,2859.3,2.9973]
["bitfinex","ETHUSD",1766055032483,2.0189,2859.7,2859.3,2.9973]
["bitfinex","ETHUSD",1766055032875,3.0678,2859.7,2859.3,2.9973]
["bitfinex","ETHUSD",1766055034196,3.0678,2859.7,2859.3,0.001]
["bitfinex","ETHUSD",1766055034197,1.0489,2859.7,2859.3,0.001]
["bitfinex","ETHUSD",1766055034380,4.04940263,2860.1,2859.3,0.001]
["bitfinex","ETHUSD",1766055034381,3.0678,2859.6,2859.3,0.001]
["bitfinex","ETHUSD",1766055034770,3.0678,2859.5,2859.3,0.001]
["bitfinex","ETHUSD",1766055035496,0.002,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1766055035703,2.0189,2859.5,2859.3,0.001]
["bitfinex","ETHUSD",1766055037899,2.0189,2859.7,2859.3,2.9973]
["bitfinex","ETHUSD",1766055038073,3.0678,2859.7,2859.3,2.9973]
["bitfinex","ETHUSD",1766055038274,2.0189,2859.7,2859.3,2.9973]
["bitfinex","ETHUSD",1766055038773,2.0209,2859.8,2859.4,2.9963]
["bitfinex","ETHUSD",1766055038997,3.0698,2859.8,2859.4,2.9963]
["bitfinex","ETHUSD",1766055039299,0.002,2859.8,2859.5,1.99167114]
["bitfinex","ETHUSD",1766055039524,2.0189,2860.1,2859.7,2.9963]
["bitfinex","ETHUSD",1766055039884,3.0678,2860.1,2859.7,1.0396]
["bitfinex","ETHUSD",1766055040073,2.0189,2860.0,2859.5,1.9567]
["bitfinex","ETHUSD",1766055040273,2.0189,2860.0,2859.6,2.9963]
["bitfinex","ETHUSD",1766055042711,3.092,2860.0,2859.6,2.9963]
["bitfinex","ETHUSD",1766055043583,0.002,2860.1,2859.6,2.0535]
["bitfinex","ETHUSD",1766055043780,0.002,2860.1,2859.8,3.2044]
["bitfinex","ETHUSD",1766055044420,3.1895,2860.1,2859.7,1.1509]
["bitfinex","ETHUSD",1766055044802,3.1895,2860.1,2859.7,3.2044]
["bitfinex","ETHUSD",1766055044985,1.0751,2860.1,2859.5,0.001]
["bitfinex","ETHUSD",1766055045185,3.1875,2860.0,2859.5,3.2054]
["bitfinex","ETHUSD",1766055045587,3.1875,2860.0,2859.6,3.2044]
["bitfinex","ETHUSD",1766055045898,2.1144,2859.8,2859.5,0.001]
["bitfinex","ETHUSD",1766055046099,1.0731,2859.9,2859.5,0.001]
["bitfinex","ETHUSD",1766055046309,3.1875,2859.9,2859.5,1.1519]
["bitfinex","ETHUSD",1766055046621,3.1875,2859.9,2859.5,3.2054]
["bitfinex","ETHUSD",1766055047111,1.0751,2860.1,2859.5,2.0545]
["bitfinex","ETHUSD",1766055047317,3.1895,2860.1,2859.5,2.0545]
["bitfinex","ETHUSD",1766055047615,3.1895,2860.1,2859.7,2.0535]
["bitfinex","ETHUSD",1766055047909,1.0751,2860.1,2859.5,0.001]
["bitfinex","ETHUSD",1766055048207,0.002,2860.1,2859.5,1.1519]
["bitfinex","ETHUSD",1766055048410,0.002,2860.1,2859.5,0.001]
["bitfinex","ETHUSD",1766055048618,1.0731,2859.9,2859.3,0.001]
["bitfinex","ETHUSD",1766055048783,0.002,2860.1,2859.4,1.1509]
["bitfinex","ETHUSD",1766055049122,1.0751,2860.1,2859.3,6.6133358]
["bitfinex","ETHUSD",1766055049328,1.0751,2860.1,2859.4,3.2044]
["bitfinex","ETHUSD",1766055049486,0.002,2859.9,2859.3,6.6133358]
["bitfinex","ETHUSD",1766055049683,0.002,2859.9,2859.7,1.1509]
["bitfinex","ETHUSD",1766055050003,0.002,2859.9,2859.7,3.2044]
["bitfinex","ETHUSD",1766055050522,0.002,2859.9,2859.7,1.1509]
["bitfinex","ETHUSD",1766055050883,0.002,2859.9,2859.7,3.2044]
["bitfinex","ETHUSD",1766055051084,0.0012,2859.9,2859.7,3.2044]
["bitfinex","ETHUSD",1766055052111,0.0012,2859.9,2859.7,1.1509]
["bitfinex","ETHUSD",1766055052314,0.002,2860.1,2859.7,6.6123358]
["bitfinex","ETHUSD",1766055052495,2.6674,2860.4,2860.0,3.2044]
["bitfinex","ETHUSD",1766055052697,3.1875,2860.4,2859.7,3.2044]
["bitfinex","ETHUSD",1766055053025,2.1144,2860.8,2860.0,1.1509]
["bitfinex","ETHUSD",1766055053185,1.22129573,2860.7,2860.1,3.2044]
["bitfinex","ETHUSD",1766055053615,2.1144,2860.6,2860.1,3.2044]
["bitfinex","ETHUSD",1766055053934,0.66229165,2861.0,2860.2,1.1509]
["bitfinex","ETHUSD",1766055054079,1.21529165,2861.0,2860.3,3.2044]
["bitfinex","ETHUSD",1766055054281,2.6694,2861.0,2860.4,1.1509]
["bitfinex","ETHUSD",1766055054563,3.7425,2861.0,2860.6,1.1509]
["bitfinex","ETHUSD",1766055055022,3.7425,2861.0,2860.6,3.2044]
["bitfinex","ETHUSD",1766055056238,0.002,2861.0,2860.5,3.49577961]
["bitfinex","ETHUSD",1766055056512,0.002,2861.0,2860.8,3.2044]
["bitfinex","ETHUSD",1766055057295,0.002,2861.0,2860.5,3.2044]
["bitfinex","ETHUSD",1766055057612,3.1895,2861.0,2860.5,3.2044]
["bitfinex","ETHUSD",1766055058655,2.1144,2860.9,2860.5,3.2044]
["bitfinex","ETHUSD",1766055058928,3.1875,2860.8,2860.3,4.80757931]
["bitfinex","ETHUSD",1766055059929,0.5719,2860.7,2860.1,0.553]
["bitfinex","ETHUSD",1766055060130,2.6863,2860.5,2860.1,0.553]
["bitfinex","ETHUSD",1766055060327,2.1144,2860.4,2860.1,0.553]
["bitfinex","ETHUSD",1766055060529,2.1144,2860.4,2860.0,1.05023078]
["bitfinex","ETHUSD",1766055060730,2.1144,2860.2,2859.8,3.2044]
["bitfinex","ETHUSD",1766055061031,2.6892,2860.8,2860.2,3.2044]
["bitfinex","ETHUSD",1766055061602,0.5748,2860.8,2860.2,3.2044]
["bitfinex","ETHUSD",1766055061804,2.1144,2860.7,2860.2,3.2044]
["bitfinex","ETHUSD",1766055062131,2.1144,2860.6,2860.0,3.49643761]
["bitfinex","ETHUSD",1766055062339,2.1144,2860.6,2860.0,6.70083761]
["bitfinex","ETHUSD",1766055063342,2.1144,2860.6,2860.1,3.49637531]
["bitfinex","ETHUSD",1766055063539,2.1144,2860.5,2860.1,4.64727531]
["bitfinex","ETHUSD",1766055063701,0.553,2860.9,2860.4,2.0535]
["bitfinex","ETHUSD",1766055063702,2.1144,2860.9,2860.4,2.0535]
["bitfinex","ETHUSD",1766055063907,0.6112,2861.0,2860.7,1.1509]
["bitfinex","ETHUSD",1766055063908,0.002,2861.0,2860.7,1.1509]
["bitfinex","ETHUSD",1766055064431,0.002,2861.0,2860.6,3.2044]
["bitfinex","ETHUSD",1766055064432,2.1164,2861.0,2860.6,3.2044]
["bitfinex","ETHUSD",1766055064625,2.1164,2861.0,2860.6,1.1509]
["bitfinex","ETHUSD",1766055064822,2.44446,2861.0,2860.6,1.1509]
["bitfinex","ETHUSD",1766055066233,2.44446,2861.0,2860.6,3.2044]
["bitfinex","ETHUSD",1766055066533,2.44446,2861.0,2860.4,6.7004052]
["bitfinex","ETHUSD",1766055067438,0.002,2861.0,2860.4,3.49597262]
["bitfinex","ETHUSD",1766055067735,0.002,2861.1,2860.9,3.2044]
["bitfinex","ETHUSD",1766055068041,0.002,2861.1,2861.0,1.1509]
["bitfinex","ETHUSD",1766055068805,0.002,2861.1,2861.0,3.2044]
["bitfinex","ETHUSD",1766055069307,0.002,2861.1,2860.8,1.04992939]
["bitfinex","ETHUSD",1766055069511,0.002,2861.1,2860.9,3.2044]
["bitfinex","ETHUSD",1766055070034,0.002,2861.3,2860.9,0.6153361]
["bitfinex","ETHUSD",1766055070240,0.002,2861.3,2861.2,1.1509]
["bitfinex","ETHUSD",1766055070620,0.002,2861.3,2861.1,3.2044]
["bitfinex","ETHUSD",1766055073830,0.002,2861.3,2861.1,1.1509]
["bitfinex","ETHUSD",1766055074036,0.002,2861.3,2861.0,3.366]
["bitfinex","ETHUSD",1766055074429,0.002,2861.3,2860.9,0.553]
["bitfinex","ETHUSD",1766055074745,0.002,2861.3,2861.1,1.1549]
["bitfinex","ETHUSD",1766055075844,0.0012,2861.3,2861.1,1.1549]
["bitfinex","ETHUSD",1766055076243,0.0012,2861.3,2861.1,3.366]
["bitfinex","ETHUSD",1766055076841,0.0012,2861.3,2861.0,3.366]
["bitfinex","ETHUSD",1766055077541,0.0012,2861.3,2860.9,1.41240379]
["bitfinex","ETHUSD",1766055077737,0.0012,2861.3,2861.1,1.1549]
["bitfinex","ETHUSD",1766055078616,0.0012,2861.3,2861.0,1.1549]
["bitfinex","ETHUSD",1766055079845,0.0012,2861.3,2860.8,1.04992939]
["bitfinex","ETHUSD",1766055080047,0.6571,2861.1,2860.6,3.918]
["bitfinex","ETHUSD",1766055080229,0.6571,2861.1,2860.6,5.01456102]
["bitfinex","ETHUSD",1766055080230,2.1603,2861.0,2860.6,5.01456102]
["bitfinex","ETHUSD",1766055080545,2.1603,2861.0,2860.7,1.1549]
["bitfinex","ETHUSD",1766055080748,2.1603,2861.1,2860.7,1.1549]
["bitfinex","ETHUSD",1766055080946,2.1603,2861.1,2860.7,6.86163556]
["bitfinex","ETHUSD",1766055081147,2.1603,2861.1,2860.7,3.366]
["bitfinex","ETHUSD",1766055081320,0.6606,2861.1,2860.6,7.91177071]
["bitfinex","ETHUSD",1766055081521,2.1603,2861.0,2860.6,6.86173843]
["bitfinex","ETHUSD",1766055081732,2.8209,2861.1,2860.7,1.1549]
["bitfinex","ETHUSD",1766055082641,2.1603,2861.1,2860.7,3.366]
["bitfinex","ETHUSD",1766055083026,2.8226,2861.0,2860.5,7.41482218]
["bitfinex","ETHUSD",1766055083342,2.1603,2860.8,2860.5,4.0488922]
["bitfinex","ETHUSD",1766055083545,2.1603,2860.8,2860.5,5.24500603]
["bitfinex","ETHUSD",1766055083752,2.1603,2860.9,2860.5,8.61100603]
["bitfinex","ETHUSD",1766055084446,2.1603,2860.9,2860.6,1.1549]
["bitfinex","ETHUSD",1766055085146,2.1603,2860.9,2860.5,7.45604907]
["bitfinex","ETHUSD",1766055085322,2.1603,2860.9,2860.5,8.61094907]
["bitfinex","ETHUSD",1766055085515,2.1603,2860.9,2860.5,5.11511383]
["bitfinex","ETHUSD",1766055085716,2.1603,2860.9,2860.5,3.919]
["bitfinex","ETHUSD",1766055085946,2.8275,2860.9,2860.5,1.7079]
["bitfinex","ETHUSD",1766055086326,2.8275,2860.9,2860.5,5.20377591]
["bitfinex","ETHUSD",1766055086521,2.1603,2860.9,2860.5,7.41487591]
["bitfinex","ETHUSD",1766055086720,2.1603,2860.9,2860.5,8.46498538]
["bitfinex","ETHUSD",1766055087421,2.1603,2860.9,2860.6,1.1549]
["bitfinex","ETHUSD",1766055087623,2.1603,2861.1,2860.7,3.366]
["bitfinex","ETHUSD",1766055088351,2.8321,2861.1,2860.7,3.366]
["bitfinex","ETHUSD",1766055089752,2.1603,2861.1,2860.7,3.366]
["bitfinex","ETHUSD",1766055090452,2.1603,2861.1,2860.6,0.001]
["bitfinex","ETHUSD",1766055090649,2.1603,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1766055091151,2.1603,2861.2,2860.6,0.001]
["bitfinex","ETHUSD",1766055091358,0.676,2861.2,2860.6,1.1559]
["bitfinex","ETHUSD",1766055091527,0.676,2861.1,2860.6,3.367]
["bitfinex","ETHUSD",1766055091728,2.1603,2861.0,2860.6,3.367]
["bitfinex","ETHUSD",1766055091928,2.8363,2861.0,2860.6,3.367]
["bitfinex","ETHUSD",1766055092254,2.1603,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1766055092454,2.8376,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1766055092750,0.6773,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1766055093053,2.8376,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1766055093437,0.5532,2861.3,2860.6,5.707868]
["bitfinex","ETHUSD",1766055093630,2.7135,2861.3,2860.7,3.366]
["bitfinex","ETHUSD",1766055093839,2.1603,2861.2,2860.7,3.366]
["bitfinex","ETHUSD",1766055094155,2.1603,2861.1,2860.7,3.366]
["bitfinex","ETHUSD",1766055096558,2.8426,2861.1,2860.7,3.366]
["bitfinex","ETHUSD",1766055097258,2.1603,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1766055097462,2.1603,2861.0,2860.6,3.367]
["bitfinex","ETHUSD",1766055099872,0.89241,2861.3,2860.7,1.1549]
["bitfinex","ETHUSD",1766055100167,0.5532,2861.3,2860.9,3.366]
["bitfinex","ETHUSD",1766055100535,2.7127,2861.3,2860.9,3.366]
["bitfinex","ETHUSD",1766055101266,3.3995,2861.3,2860.9,3.366]
["bitfinex","ETHUSD",1766055101565,2.7127,2861.3,2860.9,3.366]
["bitfinex","ETHUSD",1766055102466,2.7127,2861.3,2861.0,1.1792]
["bitfinex","ETHUSD",1766055102666,0.27127,2861.2,2861.0,1.1792]
["bitfinex","ETHUSD",1766055103662,0.0004,2861.3,2861.0,1.1792]
["bitfinex","ETHUSD",1766055103863,0.0004,2861.3,2861.1,2.2329]
["bitfinex","ETHUSD",1766055104071,0.0004,2861.3,2861.2,3.4121]
["bitfinex","ETHUSD",1766055104363,0.0004,2861.3,2860.7,2.2329]
["bitfinex","ETHUSD",1766055104540,0.0004,2861.3,2861.0,1.1792]
["bitfinex","ETHUSD",1766055104869,0.0004,2861.3,2861.0,3.4121]
["bitfinex","ETHUSD",1766055105168,0.0004,2861.3,2861.0,2.2329]
["bitfinex","ETHUSD",1766055105336,0.0004,2861.3,2861.1,1.1792]
["bitfinex","ETHUSD",1766055105532,0.0004,2861.3,2861.0,3.4121]
["bitfinex","ETHUSD",1766055105736,0.0004,2861.3,2861.1,3.4121]
["bitfinex","ETHUSD",1766055105948,0.0004,2861.3,2861.1,1.1792]
["bitfinex","ETHUSD",1766055106151,0.0004,2861.3,2861.0,3.4121]
["bitfinex","ETHUSD",1766055107965,0.0004,2861.3,2860.7,3.4121]
["bitfinex","ETHUSD",1766055108163,0.0004,2861.3,2860.6,0.001]
["bitfinex","ETHUSD",1766055108947,0.0004,2861.3,2860.8,1.1792]
["bitfinex","ETHUSD",1766055109144,0.0004,2861.3,2860.8,3.4121]
["bitfinex","ETHUSD",1766055109342,0.0004,2861.3,2861.1,1.1792]
["bitfinex","ETHUSD",1766055109650,0.0004,2861.3,2861.2,1.1792]
["bitfinex","ETHUSD",1766055112678,0.0004,2861.3,2861.2,3.4121]
["bitfinex","ETHUSD",1766055115687,0.0004,2861.3,2861.1,2.2329]
["bitfinex","ETHUSD",1766055115884,0.0004,2861.3,2861.2,1.1792]
["bitfinex","ETHUSD",1766055116489,0.0004,2861.3,2861.2,2.2329]
["bitfinex","ETHUSD",1766055117100,0.0004,2861.3,2861.2,3.4121]
["bitfinex","ETHUSD",1766055117788,0.0004,2861.3,2861.2,1.1792]
["bitfinex","ETHUSD",1766055117999,0.0004,2861.3,2860.9,2.2329]
["bitfinex","ETHUSD",1766055118294,0.0004,2861.3,2861.2,3.4121]
["bitfinex","ETHUSD",1766055118856,0.0004,2861.3,2861.1,1.1792]
["bitfinex","ETHUSD",1766055119158,0.0004,2861.3,2861.2,1.1792]
["bitfinex","ETHUSD",1766055121356,0.0004,2861.3,2860.8,3.4121]
["bitfinex","ETHUSD",1766055121761,0.0004,2861.3,2860.7,3.4121]
["bitfinex","ETHUSD",1766055122063,2.7616,2861.2,2860.6,1.1802]
["bitfinex","ETHUSD",1766055122365,2.2096,2861.0,2860.7,3.4121]
["bitfinex","ETHUSD",1766055122781,0.7124,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1766055123086,2.20560001,2860.7,2860.5,0.001]
["bitfinex","ETHUSD",1766055125274,2.20480001,2860.7,2860.5,0.001]
["bitfinex","ETHUSD",1766055125474,0.552,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1766055125697,0.552,2860.8,2860.5,3.4131]
["bitfinex","ETHUSD",1766055126068,0.552,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1766055126379,0.552,2860.8,2860.5,3.4131]
["bitfinex","ETHUSD",1766055127764,0.552,2860.8,2860.1,3.4121]
["bitfinex","ETHUSD",1766055127765,2.2096,2860.7,2860.1,3.4121]
["bitfinex","ETHUSD",1766055128078,0.93291741,2860.8,2860.0,0.001]
["bitfinex","ETHUSD",1766055128283,0.552,2860.8,2860.0,0.001]
["bitfinex","ETHUSD",1766055128667,0.552,2860.8,2860.1,3.4121]
["bitfinex","ETHUSD",1766055128870,0.552,2860.8,2860.3,2.2329]
["bitfinex","ETHUSD",1766055129089,0.552,2860.8,2860.0,3.49747696]
["bitfinex","ETHUSD",1766055129395,0.552,2860.8,2860.1,3.4121]
["bitfinex","ETHUSD",1766055129585,0.552,2860.8,2860.0,0.001]
["bitfinex","ETHUSD",1766055129784,2.2096,2860.9,2860.0,7.96582987]
["bitfinex","ETHUSD",1766055129980,0.552,2861.0,2860.8,1.1792]
["bitfinex","ETHUSD",1766055130189,0.552,2861.0,2860.8,3.4121]
["bitfinex","ETHUSD",1766055130695,2.7616,2861.0,2860.6,1.1792]
["bitfinex","ETHUSD",1766055130885,2.2096,2860.9,2860.5,3.4131]
["bitfinex","ETHUSD",1766055131082,2.2096,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1766055131280,2.2096,2860.9,2860.5,2.2339]
["bitfinex","ETHUSD",1766055131585,3.476,2861.0,2860.6,3.4121]
["bitfinex","ETHUSD",1766055131784,2.7616,2861.0,2860.6,3.4121]
["bitfinex","ETHUSD",1766055131985,0.552,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1766055132162,0.552,2861.2,2860.6,2.2329]
["bitfinex","ETHUSD",1766055132367,0.552,2861.2,2860.8,2.2021]
["bitfinex","ETHUSD",1766055132592,1.24915442,2861.2,2860.9,3.4244]
["bitfinex","ETHUSD",1766055133409,1.24915442,2861.2,2860.6,2.2021]
["bitfinex","ETHUSD",1766055133693,3.45295442,2861.2,2860.8,2.2021]
["bitfinex","ETHUSD",1766055133889,3.45295442,2861.2,2860.8,3.4244]
["bitfinex","ETHUSD",1766055134078,2.2038,2861.1,2860.8,1.2223]
["bitfinex","ETHUSD",1766055134996,2.42815442,2861.2,2860.8,1.2223]
["bitfinex","ETHUSD",1766055135197,4.63195442,2861.2,2860.8,3.4244]
["bitfinex","ETHUSD",1766055135896,0.552,2861.2,2860.5,0.553]
["bitfinex","ETHUSD",1766055136472,0.552,2861.2,2860.7,1.2223]
["bitfinex","ETHUSD",1766055136667,0.552,2861.2,2860.9,1.2223]
["bitfinex","ETHUSD",1766055136901,0.552,2861.2,2860.9,3.4244]
["bitfinex","ETHUSD",1766055137794,0.554,2861.2,2860.9,3.4244]
["bitfinex","ETHUSD",1766055138798,2.8191,2861.2,2860.9,3.4244]
["bitfinex","ETHUSD",1766055139002,4.0514,2861.2,2860.6,3.5469]
["bitfinex","ETHUSD",1766055139676,4.0514,2861.2,2860.7,1.2285]
["bitfinex","ETHUSD",1766055140006,4.0514,2861.2,2860.8,3.5469]
["bitfinex","ETHUSD",1766055143107,2.8191,2861.2,2860.6,3.5469]
["bitfinex","ETHUSD",1766055143399,2.8191,2861.2,2860.5,0.553]
["bitfinex","ETHUSD",1766055143602,2.8191,2861.2,2860.6,3.5469]
["bitfinex","ETHUSD",1766055143803,2.8191,2861.2,2860.5,0.553]
["bitfinex","ETHUSD",1766055143975,2.8191,2861.2,2860.7,1.2285]
["bitfinex","ETHUSD",1766055144174,4.0514,2861.2,2860.8,3.5469]
["bitfinex","ETHUSD",1766055144575,4.80607409,2861.2,2860.8,3.5469]
["bitfinex","ETHUSD",1766055145093,3.57377409,2861.2,2860.9,1.2285]
["bitfinex","ETHUSD",1766055145604,1.30867409,2861.2,2860.9,3.5469]
["bitfinex","ETHUSD",1766055145900,7.0688155,2861.2,2860.5,0.553]
["bitfinex","ETHUSD",1766055146110,3.4974,2861.1,2860.7,1.2285]
["bitfinex","ETHUSD",1766055146278,3.4974,2861.1,2860.7,3.5469]
["bitfinex","ETHUSD",1766055146279,2.2651,2861.1,2860.7,3.5469]
["bitfinex","ETHUSD",1766055146482,2.2651,2861.0,2860.7,1.2285]
["bitfinex","ETHUSD",1766055146992,3.4974,2861.0,2860.6,3.5469]
["bitfinex","ETHUSD",1766055148706,3.4974,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1766055148881,2.64108143,2861.0,2860.5,3.5479]
["bitfinex","ETHUSD",1766055149209,3.87338143,2861.0,2860.6,1.2285]
["bitfinex","ETHUSD",1766055149376,2.2651,2860.9,2860.6,1.2285]
["bitfinex","ETHUSD",1766055149577,2.2651,2860.9,2860.6,3.5469]
["bitfinex","ETHUSD",1766055149878,2.2643,2860.9,2860.6,3.5469]
["bitfinex","ETHUSD",1766055150096,1.26567741,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1766055150406,1.2323,2860.8,2860.3,3.5469]
["bitfinex","ETHUSD",1766055150610,1.61955814,2860.9,2860.4,3.5469]
["bitfinex","ETHUSD",1766055150915,0.75667409,2861.2,2860.6,3.5469]
["bitfinex","ETHUSD",1766055151119,0.002,2861.2,2860.2,2.3184]
["bitfinex","ETHUSD",1766055151289,0.002,2861.2,2860.7,1.2285]
["bitfinex","ETHUSD",1766055151480,0.002,2861.2,2860.9,3.5469]
["bitfinex","ETHUSD",1766055152175,0.002,2861.2,2860.5,2.3184]
["bitfinex","ETHUSD",1766055152690,0.002,2861.2,2860.8,1.2285]
["bitfinex","ETHUSD",1766055152886,0.002,2861.2,2861.0,1.2285]
["bitfinex","ETHUSD",1766055153087,0.002,2861.2,2860.9,3.5469]
["bitfinex","ETHUSD",1766055153282,2.2671,2861.2,2860.7,2.3184]
["bitfinex","ETHUSD",1766055153482,2.2671,2861.2,2860.4,6.60491116]
["bitfinex","ETHUSD",1766055153483,2.2671,2861.2,2860.8,3.5469]
["bitfinex","ETHUSD",1766055153897,2.2671,2861.2,2860.8,3.5479]
["bitfinex","ETHUSD",1766055154525,0.002,2861.2,2860.9,3.5469]
["bitfinex","ETHUSD",1766055155100,2.2671,2861.2,2860.8,3.5479]
["bitfinex","ETHUSD",1766055155303,3.4994,2861.2,2860.8,3.5479]
["bitfinex","ETHUSD",1766055155512,2.2671,2861.2,2860.8,3.5479]
["bitfinex","ETHUSD",1766055155686,2.2671,2861.2,2860.8,2.3194]
["bitfinex","ETHUSD",1766055155881,2.2671,2861.2,2860.9,1.2285]
["bitfinex","ETHUSD",1766055158217,0.002,2861.2,2860.9,2.67319]
["bitfinex","ETHUSD",1766055158435,0.0004,2861.3,2860.9,0.35479]
["bitfinex","ETHUSD",1766055158791,0.0004,2861.3,2861.0,3.5469]
["bitfinex","ETHUSD",1766055159097,0.0004,2861.3,2861.1,3.5469]
["bitfinex","ETHUSD",1766055160391,0.0004,2861.3,2861.2,2.3184]
["bitfinex","ETHUSD",1766055160590,0.0004,2861.3,2861.2,2.55024]
["bitfinex","ETHUSD",1766055161020,0.0004,2861.3,2861.2,3.77874]
["bitfinex","ETHUSD",1766055163118,0.0004,2861.3,2861.0,3.4876]
["bitfinex","ETHUSD",1766055163527,0.0004,2861.3,2861.0,1.1879]
["bitfinex","ETHUSD",1766055163712,2.424,2861.3,2861.0,1.1879]
["bitfinex","ETHUSD",1766055164112,2.424,2861.3,2861.0,3.4876]
["bitfinex","ETHUSD",1766055164333,0.0004,2861.3,2861.0,3.4876]
["bitfinex","ETHUSD",1766055165429,0.0004,2861.3,2861.0,1.1879]
["bitfinex","ETHUSD",1766055165644,0.0004,2861.3,2861.1,3.4876]
["bitfinex","ETHUSD",1766055166024,1.2765,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766055166323,2.4236,2861.2,2860.8,3.4886]
["bitfinex","ETHUSD",1766055166512,2.4236,2861.2,2860.9,1.1879]
["bitfinex","ETHUSD",1766055167436,0.0004,2861.3,2860.8,2.3007]
["bitfinex","ETHUSD",1766055167606,0.0004,2861.3,2860.9,0.34886]
["bitfinex","ETHUSD",1766055167812,0.0004,2861.3,2860.8,3.4886]
["bitfinex","ETHUSD",1766055167813,2.4236,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766055168051,2.4236,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766055168253,2.4236,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1766055169864,0.002,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766055170562,0.002,2861.2,2861.0,1.1879]
["bitfinex","ETHUSD",1766055170765,0.002,2861.2,2861.0,3.4876]
["bitfinex","ETHUSD",1766055171265,0.0004,2861.3,2861.0,2.2997]
["bitfinex","ETHUSD",1766055171422,0.0004,2861.3,2861.1,1.1879]
["bitfinex","ETHUSD",1766055172217,0.0004,2861.3,2860.9,2.2997]
["bitfinex","ETHUSD",1766055172557,0.0004,2861.3,2861.0,3.4876]
["bitfinex","ETHUSD",1766055174758,3.6993,2861.4,2861.0,3.4876]
["bitfinex","ETHUSD",1766055175450,2.4232,2861.4,2861.0,2.2997]
["bitfinex","ETHUSD",1766055175655,1.2761,2861.6,2861.0,3.4876]
["bitfinex","ETHUSD",1766055175958,0.53237826,2861.5,2861.2,3.4876]
["bitfinex","ETHUSD",1766055176730,0.002,2861.4,2861.2,3.4876]
["bitfinex","ETHUSD",1766055178850,0.002,2861.4,2861.3,1.1879]
["bitfinex","ETHUSD",1766055179949,0.002,2861.4,2861.3,3.4876]
["bitfinex","ETHUSD",1766055181174,0.002,2861.4,2861.3,1.1879]
["bitfinex","ETHUSD",1766055181457,2.4248,2861.7,2861.4,1.1879]
["bitfinex","ETHUSD",1766055181643,3.7009,2861.7,2861.3,3.4876]
["bitfinex","ETHUSD",1766055182529,2.4236,2861.6,2861.0,3.4876]
["bitfinex","ETHUSD",1766055182729,2.4236,2861.6,2861.0,2.2997]
["bitfinex","ETHUSD",1766055182932,2.4236,2861.6,2860.9,0.552]
["bitfinex","ETHUSD",1766055182933,3.6997,2861.6,2861.1,3.4876]
["bitfinex","ETHUSD",1766055183756,2.4236,2861.5,2861.1,3.4876]
["bitfinex","ETHUSD",1766055184827,1.2761,2861.6,2861.1,2.2997]
["bitfinex","ETHUSD",1766055185029,3.6997,2861.6,2861.2,3.4876]
["bitfinex","ETHUSD",1766055185323,2.4236,2861.6,2861.2,3.4876]
["bitfinex","ETHUSD",1766055186449,3.6997,2861.6,2861.2,3.4876]
["bitfinex","ETHUSD",1766055186955,2.4236,2861.6,2861.2,3.4876]
["bitfinex","ETHUSD",1766055187161,0.0012,2861.7,2861.4,2.2997]
["bitfinex","ETHUSD",1766055187356,0.0012,2861.7,2861.5,3.4876]
["bitfinex","ETHUSD",1766055187856,0.0012,2861.7,2861.3,2.2997]
["bitfinex","ETHUSD",1766055188063,0.0012,2861.7,2861.4,3.4876]
["bitfinex","ETHUSD",1766055188752,0.0012,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1766055188947,0.0012,2861.7,2861.2,2.2997]
["bitfinex","ETHUSD",1766055189154,0.0012,2861.7,2861.1,0.40483537]
["bitfinex","ETHUSD",1766055189155,0.0012,2861.7,2861.5,1.1879]
["bitfinex","ETHUSD",1766055189352,0.0012,2861.7,2861.5,3.4876]
["bitfinex","ETHUSD",1766055191956,0.0012,2861.7,2861.2,1.1879]
["bitfinex","ETHUSD",1766055192277,0.0012,2861.7,2861.4,3.4876]
["bitfinex","ETHUSD",1766055192875,0.0012,2861.7,2861.1,3.4609]
["bitfinex","ETHUSD",1766055193164,0.0012,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1766055193342,0.0012,2861.7,2861.2,1.1577]
["bitfinex","ETHUSD",1766055193548,2.3715,2861.7,2861.3,1.1577]
["bitfinex","ETHUSD",1766055193751,3.5453,2861.7,2861.3,1.1577]
["bitfinex","ETHUSD",1766055193952,3.5453,2861.7,2860.8,0.001]
["bitfinex","ETHUSD",1766055193953,6.60452363,2861.4,2860.5,0.001]
["bitfinex","ETHUSD",1766055194155,6.60452363,2861.4,2860.0,0.001]
["bitfinex","ETHUSD",1766055194156,2.3703,2861.1,2860.0,0.001]
["bitfinex","ETHUSD",1766055194353,2.3703,2861.1,2860.2,1.1577]
["bitfinex","ETHUSD",1766055194554,2.3703,2861.1,2860.7,2.3032]
["bitfinex","ETHUSD",1766055194736,0.23703,2861.0,2860.7,3.4609]
["bitfinex","ETHUSD",1766055194942,1.05027858,2861.0,2860.8,2.3032]
["bitfinex","ETHUSD",1766055195180,2.9223,2861.3,2860.9,3.4609]
["bitfinex","ETHUSD",1766055195339,4.0961,2861.3,2860.9,3.4609]
["bitfinex","ETHUSD",1766055195545,2.3703,2861.2,2860.9,1.1577]
["bitfinex","ETHUSD",1766055196370,3.49485182,2861.4,2860.7,2.3032]
["bitfinex","ETHUSD",1766055196571,0.80396427,2861.4,2860.8,1.1577]
["bitfinex","ETHUSD",1766055196780,0.80396427,2861.4,2861.0,3.4609]
["bitfinex","ETHUSD",1766055196944,3.17426427,2861.4,2861.0,3.4609]
["bitfinex","ETHUSD",1766055197570,6.66907739,2861.4,2861.0,3.4609]
["bitfinex","ETHUSD",1766055197777,0.72210774,2861.3,2861.0,3.4609]
["bitfinex","ETHUSD",1766055198547,2.3703,2861.4,2861.0,3.4609]
["bitfinex","ETHUSD",1766055199261,3.5441,2861.4,2861.0,3.4609]
["bitfinex","ETHUSD",1766055199462,3.5433,2861.4,2861.0,3.4609]
["bitfinex","ETHUSD",1766055201345,4.6684109,2861.6,2861.0,3.4609]
["bitfinex","ETHUSD",1766055201547,2.3703,2861.4,2861.1,1.1577]
["bitfinex","ETHUSD",1766055201778,2.3703,2861.4,2861.0,2.3032]
["bitfinex","ETHUSD",1766055201985,2.3703,2861.4,2861.0,3.4619]
["bitfinex","ETHUSD",1766055202748,3.5441,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055203369,2.3703,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055203674,3.5441,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1766055204178,2.3703,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1766055204848,3.5441,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055209556,2.3703,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055209755,2.3703,2861.3,2861.0,1.1587]
["bitfinex","ETHUSD",1766055210181,2.3723,2861.6,2861.1,2.3032]
["bitfinex","ETHUSD",1766055210374,2.3703,2861.5,2861.2,1.1577]
["bitfinex","ETHUSD",1766055210576,3.5441,2861.5,2861.1,3.4609]
["bitfinex","ETHUSD",1766055210759,2.3703,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766055211078,3.5461,2861.4,2861.0,3.4619]
["bitfinex","ETHUSD",1766055211654,0.002,2861.4,2861.1,3.4609]
["bitfinex","ETHUSD",1766055212162,2.3723,2861.4,2861.0,3.4619]
["bitfinex","ETHUSD",1766055212371,3.5461,2861.4,2861.0,3.4619]
["bitfinex","ETHUSD",1766055213683,1.1758,2861.4,2861.0,3.4619]
["bitfinex","ETHUSD",1766055213890,2.3703,2861.3,2861.0,3.4619]
["bitfinex","ETHUSD",1766055215890,1.1758,2861.4,2861.0,3.4619]
["bitfinex","ETHUSD",1766055216074,0.002,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766055216279,0.002,2861.4,2861.1,3.4609]
["bitfinex","ETHUSD",1766055216777,2.3723,2861.4,2861.1,1.1577]
["bitfinex","ETHUSD",1766055216962,3.5461,2861.4,2861.0,3.4619]
["bitfinex","ETHUSD",1766055217783,0.002,2861.4,2861.2,3.4609]
["bitfinex","ETHUSD",1766055218170,0.002,2861.4,2861.0,2.3042]
["bitfinex","ETHUSD",1766055218396,2.3723,2861.4,2861.0,3.4619]
["bitfinex","ETHUSD",1766055218593,3.5461,2861.4,2861.0,3.4619]
["bitfinex","ETHUSD",1766055218894,0.002,2861.4,2861.1,1.1577]
["bitfinex","ETHUSD",1766055219097,2.3723,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766055219278,3.5461,2861.4,2861.0,3.4619]
["bitfinex","ETHUSD",1766055221968,2.3723,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766055222167,2.3723,2861.4,2861.1,3.4609]
["bitfinex","ETHUSD",1766055222568,2.3723,2861.4,2861.1,1.1577]
["bitfinex","ETHUSD",1766055223469,2.3723,2861.4,2861.0,1.2276]
["bitfinex","ETHUSD",1766055223771,2.3723,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055224171,2.3715,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055224771,3.5895,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055225702,2.3715,2861.4,2861.1,1.2266]
["bitfinex","ETHUSD",1766055225904,2.3715,2861.4,2861.0,2.3447]
["bitfinex","ETHUSD",1766055226195,2.3715,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055226410,3.5895,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055226604,2.3675,2861.3,2861.0,3.5713]
["bitfinex","ETHUSD",1766055228811,3.5867,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055229181,2.3675,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055229516,0.0012,2861.4,2861.0,2.3447]
["bitfinex","ETHUSD",1766055229708,3.5867,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055229899,3.5855,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055230090,3.50955452,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766055230721,1.14205452,2861.4,2861.0,1.2276]
["bitfinex","ETHUSD",1766055230882,2.3687,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055231182,3.5867,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055231719,1.2192,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055231919,2.3675,2861.3,2861.0,3.5713]
["bitfinex","ETHUSD",1766055233427,2.3675,2861.3,2861.0,1.2276]
["bitfinex","ETHUSD",1766055233612,2.3675,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055235091,2.3675,2861.3,2861.0,1.2276]
["bitfinex","ETHUSD",1766055235791,2.3675,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055236489,2.3675,2861.3,2861.0,1.2276]
["bitfinex","ETHUSD",1766055237782,2.3675,2861.3,2861.0,3.5713]
["bitfinex","ETHUSD",1766055238017,1.2192,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055238321,0.0012,2861.4,2861.2,3.5703]
["bitfinex","ETHUSD",1766055238517,0.0012,2861.4,2861.1,3.5703]
["bitfinex","ETHUSD",1766055238720,2.3687,2861.4,2861.1,3.5703]
["bitfinex","ETHUSD",1766055239013,3.5867,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055239725,1.2192,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055240026,3.0867,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055240324,2.3675,2861.3,2861.0,3.5713]
["bitfinex","ETHUSD",1766055240495,2.3675,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055241119,2.3675,2861.3,2861.0,1.2276]
["bitfinex","ETHUSD",1766055245416,0.002,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766055245725,0.002,2861.4,2861.2,1.2266]
["bitfinex","ETHUSD",1766055245897,0.002,2861.4,2861.2,3.5703]
["bitfinex","ETHUSD",1766055246107,0.002,2861.4,2861.2,1.2266]
["bitfinex","ETHUSD",1766055246306,0.002,2861.4,2861.1,3.5703]
["bitfinex","ETHUSD",1766055247027,0.002,2861.4,2861.2,1.2266]
["bitfinex","ETHUSD",1766055248838,0.0012,2861.4,2861.2,1.2266]
["bitfinex","ETHUSD",1766055250536,0.0012,2861.4,2861.1,3.5703]
["bitfinex","ETHUSD",1766055250738,0.0012,2861.4,2861.2,3.5703]
["bitfinex","ETHUSD",1766055251141,0.0012,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766055251313,3.2831,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055251654,3.2831,2861.4,2861.0,1.2276]
["bitfinex","ETHUSD",1766055251813,3.2831,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055252615,2.3687,2861.4,2861.0,3.5713]
["bitfinex","ETHUSD",1766055253240,2.3687,2861.4,2861.1,1.2691]
["bitfinex","ETHUSD",1766055254145,0.0012,2861.4,2861.1,3.681]
["bitfinex","ETHUSD",1766055254358,0.0012,2861.4,2861.2,1.2691]
["bitfinex","ETHUSD",1766055254554,0.0012,2861.4,2861.1,3.681]
["bitfinex","ETHUSD",1766055254764,0.0012,2861.4,2861.2,2.4119]
["bitfinex","ETHUSD",1766055254965,0.002,2861.6,2861.3,3.681]
["bitfinex","ETHUSD",1766055255128,2.457,2861.6,2861.3,1.2691]
["bitfinex","ETHUSD",1766055255454,3.3801,2861.6,2861.2,3.681]
["bitfinex","ETHUSD",1766055255822,2.455,2861.5,2861.2,1.2691]
["bitfinex","ETHUSD",1766055256130,2.455,2861.5,2861.2,3.681]
["bitfinex","ETHUSD",1766055256327,3.3801,2861.6,2861.2,3.681]
["bitfinex","ETHUSD",1766055257454,2.455,2861.5,2861.2,1.2691]
["bitfinex","ETHUSD",1766055261072,2.455,2861.5,2861.2,3.681]
["bitfinex","ETHUSD",1766055261446,2.455,2861.5,2861.2,1.2691]
["bitfinex","ETHUSD",1766055261970,2.455,2861.5,2861.2,3.681]
["bitfinex","ETHUSD",1766055266171,0.002,2861.6,2861.2,3.681]
["bitfinex","ETHUSD",1766055266473,2.457,2861.6,2861.3,1.2691]
["bitfinex","ETHUSD",1766055266775,2.457,2861.6,2861.2,3.681]
["bitfinex","ETHUSD",1766055267174,3.3849,2861.6,2861.2,3.681]
["bitfinex","ETHUSD",1766055267377,2.457,2861.5,2861.2,3.681]
["bitfinex","ETHUSD",1766055267552,0.002,2861.5,2861.2,2.4119]
["bitfinex","ETHUSD",1766055267878,0.002,2861.5,2861.3,1.2691]
["bitfinex","ETHUSD",1766055268074,0.002,2861.5,2861.2,2.4119]
["bitfinex","ETHUSD",1766055268247,0.002,2861.5,2861.2,3.681]
["bitfinex","ETHUSD",1766055271473,2.455,2861.4,2861.1,0.001]
["bitfinex","ETHUSD",1766055271674,0.9294,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1766055271980,3.3844,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1766055272300,2.455,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1766055272661,3.3844,2861.4,2861.0,3.682]
["bitfinex","ETHUSD",1766055272856,0.9294,2861.4,2861.0,3.682]
["bitfinex","ETHUSD",1766055273062,2.455,2861.3,2861.0,3.682]
["bitfinex","ETHUSD",1766055273272,2.455,2861.3,2861.0,1.2701]
["bitfinex","ETHUSD",1766055273467,2.4542,2861.3,2861.0,3.682]
["bitfinex","ETHUSD",1766055274281,2.4542,2861.3,2861.0,1.2701]
["bitfinex","ETHUSD",1766055274475,2.4542,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055275553,0.9304,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055275779,2.455,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1766055276662,3.3854,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055278969,3.3879,2861.5,2861.1,3.681]
["bitfinex","ETHUSD",1766055279158,2.455,2861.4,2861.1,1.2691]
["bitfinex","ETHUSD",1766055279359,2.455,2861.4,2861.0,3.682]
["bitfinex","ETHUSD",1766055279560,2.455,2861.3,2861.0,3.682]
["bitfinex","ETHUSD",1766055281674,0.002,2861.5,2861.1,1.2691]
["bitfinex","ETHUSD",1766055281863,0.002,2861.5,2861.1,3.681]
["bitfinex","ETHUSD",1766055282066,2.457,2861.5,2861.1,3.681]
["bitfinex","ETHUSD",1766055282381,2.3679,2861.4,2861.1,1.2691]
["bitfinex","ETHUSD",1766055282995,3.3011,2861.5,2861.1,3.7028]
["bitfinex","ETHUSD",1766055283490,0.9332,2861.5,2861.1,3.7028]
["bitfinex","ETHUSD",1766055283691,2.3679,2861.4,2861.1,1.2691]
["bitfinex","ETHUSD",1766055284463,2.3679,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766055284672,2.3679,2861.3,2861.0,3.6662]
["bitfinex","ETHUSD",1766055284879,2.3679,2861.3,2861.0,1.2325]
["bitfinex","ETHUSD",1766055286187,2.3679,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055286394,2.3679,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1766055286590,0.933,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055286894,2.3679,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055287794,2.3679,2861.3,2861.0,3.6662]
["bitfinex","ETHUSD",1766055289293,0.935,2861.5,2861.0,3.6662]
["bitfinex","ETHUSD",1766055289488,3.3008,2861.4,2861.0,3.6662]
["bitfinex","ETHUSD",1766055290101,2.3679,2861.4,2861.0,3.6662]
["bitfinex","ETHUSD",1766055290696,0.002,2861.3,2861.0,3.6662]
["bitfinex","ETHUSD",1766055292374,0.9348,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055292577,2.3679,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1766055292997,0.9348,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055293195,3.3027,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055293502,2.3699,2861.3,2861.0,1.2325]
["bitfinex","ETHUSD",1766055295801,2.3699,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055295998,3.3025,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055296175,0.002,2861.3,2861.0,3.6662]
["bitfinex","ETHUSD",1766055296374,2.3699,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055296593,2.3679,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1766055296794,3.3003,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1766055296997,2.3679,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1766055297208,2.3679,2861.2,2860.6,2.4337]
["bitfinex","ETHUSD",1766055297500,2.3679,2860.8,2860.4,0.552]
["bitfinex","ETHUSD",1766055297687,2.3679,2860.7,2860.4,0.552]
["bitfinex","ETHUSD",1766055297871,2.3679,2860.8,2860.4,4.2172]
["bitfinex","ETHUSD",1766055298275,2.3671,2860.8,2860.4,4.2172]
["bitfinex","ETHUSD",1766055299279,0.9321,2860.8,2860.4,1.188629]
["bitfinex","ETHUSD",1766055300105,0.9321,2860.8,2860.4,3.622329]
["bitfinex","ETHUSD",1766055300295,3.3,2860.8,2860.4,3.622329]
["bitfinex","ETHUSD",1766055300695,2.3679,2860.8,2860.4,2.4337]
["bitfinex","ETHUSD",1766055301002,0.002,2861.3,2860.4,9.33867381]
["bitfinex","ETHUSD",1766055301197,0.002,2861.3,2860.5,2.4337]
["bitfinex","ETHUSD",1766055301399,2.3699,2861.3,2860.7,2.4337]
["bitfinex","ETHUSD",1766055301584,3.3437,2861.2,2860.8,3.6652]
["bitfinex","ETHUSD",1766055301792,2.3679,2861.1,2860.8,3.6652]
["bitfinex","ETHUSD",1766055302017,2.70247,2861.1,2860.5,3.6652]
["bitfinex","ETHUSD",1766055302203,2.3679,2861.0,2860.3,0.552]
["bitfinex","ETHUSD",1766055302386,3.3436,2861.0,2860.4,3.6652]
["bitfinex","ETHUSD",1766055302586,2.3679,2861.0,2860.3,0.552]
["bitfinex","ETHUSD",1766055302780,2.3679,2861.0,2860.4,3.6652]
["bitfinex","ETHUSD",1766055303088,2.3679,2861.0,2860.4,2.4337]
["bitfinex","ETHUSD",1766055303396,3.3436,2861.2,2860.6,3.6652]
["bitfinex","ETHUSD",1766055303596,0.9757,2861.2,2860.7,1.2315]
["bitfinex","ETHUSD",1766055303817,2.3679,2861.1,2860.7,3.6652]
["bitfinex","ETHUSD",1766055303983,2.3679,2861.1,2860.8,1.2315]
["bitfinex","ETHUSD",1766055304385,2.3679,2861.2,2860.8,3.6652]
["bitfinex","ETHUSD",1766055304612,2.3699,2861.3,2860.9,3.6652]
["bitfinex","ETHUSD",1766055304985,2.3699,2861.3,2860.9,2.4337]
["bitfinex","ETHUSD",1766055305192,0.002,2861.3,2861.0,1.2315]
["bitfinex","ETHUSD",1766055305405,0.002,2861.3,2861.1,1.2315]
["bitfinex","ETHUSD",1766055305797,0.002,2861.3,2861.0,3.6652]
["bitfinex","ETHUSD",1766055306711,2.3699,2861.3,2860.8,2.4337]
["bitfinex","ETHUSD",1766055306889,3.3449,2861.3,2860.9,1.2315]
["bitfinex","ETHUSD",1766055307091,2.3699,2861.3,2860.9,3.6652]
["bitfinex","ETHUSD",1766055307334,2.3699,2861.3,2860.9,2.4337]
["bitfinex","ETHUSD",1766055307488,2.3699,2861.3,2860.9,3.6652]
["bitfinex","ETHUSD",1766055307683,2.3699,2861.3,2861.0,1.2315]
["bitfinex","ETHUSD",1766055307902,2.3699,2861.3,2861.0,3.6652]
["bitfinex","ETHUSD",1766055309615,0.002,2861.3,2861.0,3.6652]
["bitfinex","ETHUSD",1766055310288,2.3699,2861.3,2861.0,3.6652]
["bitfinex","ETHUSD",1766055312005,0.002,2861.3,2860.7,0.552]
["bitfinex","ETHUSD",1766055312196,0.002,2861.3,2860.8,3.6767]
["bitfinex","ETHUSD",1766055312396,0.002,2861.3,2860.7,0.552]
["bitfinex","ETHUSD",1766055312628,0.002,2861.3,2860.8,3.7985]
["bitfinex","ETHUSD",1766055313206,3.2167,2861.3,2860.7,4.3505]
["bitfinex","ETHUSD",1766055313415,2.2387,2861.2,2860.7,1.8666]
["bitfinex","ETHUSD",1766055313670,3.2144,2861.1,2860.7,1.8666]
["bitfinex","ETHUSD",1766055313939,2.2387,2861.0,2860.5,1.3146]
["bitfinex","ETHUSD",1766055314106,2.2387,2860.7,2860.4,0.001]
["bitfinex","ETHUSD",1766055314306,2.2387,2860.9,2860.5,3.7985]
["bitfinex","ETHUSD",1766055314517,2.2387,2861.0,2860.6,3.7985]
["bitfinex","ETHUSD",1766055314715,0.552,2861.1,2860.7,3.7985]
["bitfinex","ETHUSD",1766055314916,2.7907,2861.1,2860.7,2.4839]
["bitfinex","ETHUSD",1766055315132,0.27907,2861.0,2860.7,3.7985]
["bitfinex","ETHUSD",1766055315430,2.51777,2861.0,2860.7,3.7985]
["bitfinex","ETHUSD",1766055316137,2.51777,2861.0,2860.6,1.3146]
["bitfinex","ETHUSD",1766055316335,2.51777,2861.0,2860.6,3.7985]
["bitfinex","ETHUSD",1766055316910,2.51777,2861.0,2860.7,1.3146]
["bitfinex","ETHUSD",1766055318017,2.51777,2861.0,2860.7,3.7985]
["bitfinex","ETHUSD",1766055319032,2.51777,2861.0,2860.6,3.7985]
["bitfinex","ETHUSD",1766055319227,2.51777,2861.0,2860.7,1.3146]
["bitfinex","ETHUSD",1766055319430,2.51777,2861.0,2860.7,3.7985]
["bitfinex","ETHUSD",1766055319811,0.27907,2861.0,2860.7,3.7985]
["bitfinex","ETHUSD",1766055320212,0.552,2861.1,2860.4,0.001]
["bitfinex","ETHUSD",1766055320517,0.002,2861.3,2860.9,2.4839]
["bitfinex","ETHUSD",1766055320706,0.002,2861.3,2861.1,1.3146]
["bitfinex","ETHUSD",1766055321413,0.002,2861.5,2861.2,2.4839]
["bitfinex","ETHUSD",1766055321736,2.2407,2861.5,2861.2,1.3146]
["bitfinex","ETHUSD",1766055322111,2.2407,2861.5,2861.1,1.3146]
["bitfinex","ETHUSD",1766055322307,2.90994581,2861.4,2861.1,1.3146]
["bitfinex","ETHUSD",1766055322737,2.90994581,2861.4,2860.9,2.4839]
["bitfinex","ETHUSD",1766055322915,2.2379,2861.3,2860.8,2.4839]
["bitfinex","ETHUSD",1766055323116,3.2129,2861.3,2860.9,1.3146]
["bitfinex","ETHUSD",1766055323420,3.2149,2861.3,2860.9,1.3146]
["bitfinex","ETHUSD",1766055324220,3.2149,2861.3,2860.9,3.7985]
["bitfinex","ETHUSD",1766055324436,2.2399,2861.3,2860.9,3.7985]
["bitfinex","ETHUSD",1766055325138,2.2399,2861.3,2860.9,2.4839]
["bitfinex","ETHUSD",1766055325325,2.2399,2861.3,2860.7,0.552]
["bitfinex","ETHUSD",1766055325326,3.215,2861.3,2860.7,0.552]
["bitfinex","ETHUSD",1766055325520,3.215,2861.3,2860.6,4.3505]
["bitfinex","ETHUSD",1766055325521,3.2126,2861.1,2860.6,4.3505]
["bitfinex","ETHUSD",1766055325726,0.002,2861.3,2860.7,4.23355]
["bitfinex","ETHUSD",1766055326033,3.2126,2861.2,2860.8,1.3146]
["bitfinex","ETHUSD",1766055326637,3.2126,2861.2,2860.8,3.7985]
["bitfinex","ETHUSD",1766055326815,0.9739,2861.2,2860.8,3.7985]
["bitfinex","ETHUSD",1766055327015,2.2387,2861.1,2860.8,3.7985]
["bitfinex","ETHUSD",1766055327617,2.2387,2861.1,2860.8,1.3146]
["bitfinex","ETHUSD",1766055328949,2.2387,2861.1,2860.6,3.0359]
["bitfinex","ETHUSD",1766055329150,2.2387,2861.1,2860.7,4.10209]
["bitfinex","ETHUSD",1766055329529,0.9724,2861.1,2860.7,1.61819]
["bitfinex","ETHUSD",1766055329829,2.2387,2861.0,2860.7,1.61819]
["bitfinex","ETHUSD",1766055330227,0.9724,2861.0,2860.7,0.30359]
["bitfinex","ETHUSD",1766055330431,2.2387,2860.9,2860.7,0.30359]
["bitfinex","ETHUSD",1766055331047,2.2387,2861.0,2860.7,0.30359]
["bitfinex","ETHUSD",1766055331248,2.2387,2861.0,2860.7,1.61819]
["bitfinex","ETHUSD",1766055331446,2.2387,2861.1,2860.7,4.10209]
["bitfinex","ETHUSD",1766055332222,2.2387,2861.0,2860.7,1.61819]
["bitfinex","ETHUSD",1766055332838,2.2387,2861.0,2860.7,4.10209]
["bitfinex","ETHUSD",1766055333047,2.2387,2861.0,2860.7,0.30359]
["bitfinex","ETHUSD",1766055333247,2.2387,2861.0,2860.6,3.7985]
["bitfinex","ETHUSD",1766055333824,0.9707,2861.1,2860.5,0.552]
["bitfinex","ETHUSD",1766055334027,3.2094,2861.1,2860.5,0.552]
["bitfinex","ETHUSD",1766055334246,3.2094,2861.1,2860.6,3.7985]
["bitfinex","ETHUSD",1766055334448,3.2094,2861.1,2860.5,0.552]
["bitfinex","ETHUSD",1766055334654,2.2387,2861.1,2860.5,0.552]
["bitfinex","ETHUSD",1766055335155,3.211,2861.3,2860.6,3.7985]
["bitfinex","ETHUSD",1766055335350,3.211,2861.3,2860.7,1.3146]
["bitfinex","ETHUSD",1766055335555,3.211,2861.3,2860.8,3.7985]
["bitfinex","ETHUSD",1766055335556,2.2387,2861.2,2860.8,3.7985]
["bitfinex","ETHUSD",1766055335957,0.002,2861.3,2860.8,2.4839]
["bitfinex","ETHUSD",1766055336154,2.2407,2861.3,2860.9,3.7985]
["bitfinex","ETHUSD",1766055337050,0.9715,2861.3,2860.9,3.7985]
["bitfinex","ETHUSD",1766055337259,2.2387,2861.2,2860.9,3.7985]
["bitfinex","ETHUSD",1766055337853,2.2387,2861.2,2860.9,1.3146]
["bitfinex","ETHUSD",1766055338756,0.9685,2861.2,2860.7,3.7985]
["bitfinex","ETHUSD",1766055338959,3.2072,2861.2,2860.8,1.3146]
["bitfinex","ETHUSD",1766055339165,2.2387,2861.1,2860.7,3.7985]
["bitfinex","ETHUSD",1766055339535,2.2387,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766055339933,3.2068,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766055340434,2.2387,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1766055340835,2.2387,2860.8,2860.5,0.552]
["bitfinex","ETHUSD",1766055341235,2.2387,2860.8,2860.5,1.8666]
["bitfinex","ETHUSD",1766055341436,0.9661,2860.8,2860.4,1.3156]
["bitfinex","ETHUSD",1766055341631,0.002,2861.3,2860.4,0.001]
["bitfinex","ETHUSD",1766055341836,3.2048,2861.1,2860.7,1.3146]
["bitfinex","ETHUSD",1766055342064,2.2387,2861.0,2860.7,1.3146]
["bitfinex","ETHUSD",1766055342458,0.32068,2861.1,2860.8,1.3325]
["bitfinex","ETHUSD",1766055342650,2.74198,2861.1,2860.8,1.3325]
["bitfinex","ETHUSD",1766055342852,1.28708,2861.1,2860.7,3.6997]
["bitfinex","ETHUSD",1766055343066,2.4213,2861.0,2860.7,3.6997]
["bitfinex","ETHUSD",1766055343557,2.4213,2861.0,2860.4,0.001]
["bitfinex","ETHUSD",1766055343934,2.4213,2861.0,2860.5,3.6997]
["bitfinex","ETHUSD",1766055344139,2.4213,2861.0,2860.4,0.001]
["bitfinex","ETHUSD",1766055344442,0.9655,2861.0,2860.6,1.3325]
["bitfinex","ETHUSD",1766055344645,3.4969153,2861.3,2860.4,1.3335]
["bitfinex","ETHUSD",1766055344646,0.9655,2860.9,2860.4,1.3335]
["bitfinex","ETHUSD",1766055344863,2.4213,2860.7,2860.4,1.3335]
["bitfinex","ETHUSD",1766055347800,0.9655,2860.8,2860.5,1.05025284]
["bitfinex","ETHUSD",1766055348076,0.9655,2860.8,2860.4,0.001]
["bitfinex","ETHUSD",1766055348305,0.9655,2860.8,2860.4,1.05129329]
["bitfinex","ETHUSD",1766055348644,0.9655,2860.8,2860.4,0.001]
["bitfinex","ETHUSD",1766055349101,10.9615,2860.7,2860.4,0.001]
["bitfinex","ETHUSD",1766055349747,13.3828,2860.7,2860.4,0.001]
["bitfinex","ETHUSD",1766055350283,2.4213,2860.6,2860.4,0.001]
["bitfinex","ETHUSD",1766055350673,0.9596,2860.6,2860.4,0.001]
["bitfinex","ETHUSD",1766055350980,10.0,2860.7,2860.3,1.05030432]
["bitfinex","ETHUSD",1766055351186,10.9586,2860.7,2860.3,1.05030432]
["bitfinex","ETHUSD",1766055351486,10.9586,2860.7,2860.3,4.75000432]
["bitfinex","ETHUSD",1766055351975,10.0,2860.7,2860.3,4.75000432]
["bitfinex","ETHUSD",1766055352187,10.0,2860.7,2860.4,1.3325]
["bitfinex","ETHUSD",1766055352684,10.0,2860.7,2860.4,3.6997]
["bitfinex","ETHUSD",1766055354792,12.4213,2860.7,2860.4,3.6997]
["bitfinex","ETHUSD",1766055355087,12.4213,2860.7,2860.4,1.3325]
["bitfinex","ETHUSD",1766055355882,2.4213,2860.6,2860.3,2.38280432]
["bitfinex","ETHUSD",1766055357598,2.4213,2860.6,2860.3,2.38380432]
["bitfinex","ETHUSD",1766055357982,2.4213,2860.6,2860.3,4.75100432]
["bitfinex","ETHUSD",1766055358694,13.377,2860.7,2860.3,4.75100432]
["bitfinex","ETHUSD",1766055359104,10.002,2860.7,2860.3,1.05130432]
["bitfinex","ETHUSD",1766055359291,10.002,2860.7,2860.4,3.6997]
["bitfinex","ETHUSD",1766055359798,12.4233,2860.7,2860.4,1.3325]
["bitfinex","ETHUSD",1766055360799,12.4233,2860.7,2860.3,1.05130432]
["bitfinex","ETHUSD",1766055361004,12.4233,2860.7,2860.3,4.75100432]
["bitfinex","ETHUSD",1766055361401,12.4233,2860.7,2860.3,3.41850432]
["bitfinex","ETHUSD",1766055361705,12.4233,2860.7,2860.4,1.3325]
["bitfinex","ETHUSD",1766055362192,12.4233,2860.7,2860.3,4.75100432]
["bitfinex","ETHUSD",1766055362690,12.4233,2860.7,2860.3,3.41850432]
["bitfinex","ETHUSD",1766055362876,12.4233,2860.7,2860.4,1.3325]
["bitfinex","ETHUSD",1766055363082,10.002,2860.7,2860.4,3.6997]
["bitfinex","ETHUSD",1766055363290,10.002,2860.7,2860.4,0.53030043]
["bitfinex","ETHUSD",1766055363478,10.002,2860.7,2860.6,3.6997]
["bitfinex","ETHUSD",1766055363871,10.002,2860.7,2860.6,1.3325]
["bitfinex","ETHUSD",1766055364201,10.002,2860.7,2860.5,1.3325]
["bitfinex","ETHUSD",1766055364404,10.002,2860.7,2860.5,3.6997]
["bitfinex","ETHUSD",1766055365912,10.002,2860.7,2860.3,1.05130432]
["bitfinex","ETHUSD",1766055365913,10.002,2860.7,2860.4,3.6997]
["bitfinex","ETHUSD",1766055367627,12.4233,2860.7,2860.4,1.3325]
["bitfinex","ETHUSD",1766055369219,12.4233,2860.7,2860.4,3.6997]
["bitfinex","ETHUSD",1766055369787,10.002,2860.7,2860.4,3.6997]
["bitfinex","ETHUSD",1766055370221,10.002,2860.7,2860.4,2.3672]
["bitfinex","ETHUSD",1766055370619,10.002,2860.7,2860.5,1.3325]
["bitfinex","ETHUSD",1766055370979,10.002,2860.7,2860.5,3.6997]
["bitfinex","ETHUSD",1766055371510,10.002,2860.7,2860.5,1.3325]
["bitfinex","ETHUSD",1766055371720,10.002,2860.7,2860.4,3.6997]
["bitfinex","ETHUSD",1766055371878,12.4233,2860.7,2860.4,3.6997]
["bitfinex","ETHUSD",1766055372425,12.4225,2860.7,2860.4,1.3325]
["bitfinex","ETHUSD",1766055373080,10.0012,2860.7,2860.4,3.74]
["bitfinex","ETHUSD",1766055374507,10.0012,2860.7,2860.4,2.4075]
["bitfinex","ETHUSD",1766055374707,10.0012,2860.7,2860.5,3.7381]
["bitfinex","ETHUSD",1766055374946,10.0012,2860.7,2860.5,2.4075]
["bitfinex","ETHUSD",1766055375131,10.0012,2860.7,2860.6,3.7381]
["bitfinex","ETHUSD",1766055375317,10.0012,2860.7,2860.4,2.4075]
["bitfinex","ETHUSD",1766055375517,10.0012,2860.7,2860.5,3.7381]
["bitfinex","ETHUSD",1766055376137,2.4613,2860.5,2860.3,1.05130432]
["bitfinex","ETHUSD",1766055376444,2.4613,2860.4,2860.3,1.05130432]
["bitfinex","ETHUSD",1766055376810,2.4613,2860.5,2860.3,1.05130432]
["bitfinex","ETHUSD",1766055379240,2.4613,2860.6,2860.3,1.05130432]
["bitfinex","ETHUSD",1766055379830,2.4613,2860.5,2860.3,1.05130432]
["bitfinex","ETHUSD",1766055380532,0.9345,2860.6,2860.3,1.05130432]
["bitfinex","ETHUSD",1766055380724,3.3958,2860.6,2860.3,1.05130432]
["bitfinex","ETHUSD",1766055381250,2.4613,2860.6,2860.3,1.05130432]
["bitfinex","ETHUSD",1766055381558,2.4613,2860.5,2860.3,1.05130432]
["bitfinex","ETHUSD",1766055381742,2.4613,2860.5,2860.3,0.001]
["bitfinex","ETHUSD",1766055382352,2.4613,2860.4,2860.1,1.3306]
["bitfinex","ETHUSD",1766055382856,2.4613,2860.4,2860.1,3.7381]
["bitfinex","ETHUSD",1766055383149,0.9348,2860.5,2860.1,3.7381]
["bitfinex","ETHUSD",1766055383150,3.3961,2860.5,2860.1,3.7381]
["bitfinex","ETHUSD",1766055383961,3.3961,2860.5,2860.3,0.001]
["bitfinex","ETHUSD",1766055384129,4.835842,2860.5,2860.3,0.001]
["bitfinex","ETHUSD",1766055384324,3.3956,2860.4,2860.0,1.05139993]
["bitfinex","ETHUSD",1766055384543,2.4613,2860.3,2860.0,4.2911]
["bitfinex","ETHUSD",1766055384745,2.4613,2860.4,2860.0,2.9605]
["bitfinex","ETHUSD",1766055385058,2.4613,2860.3,2860.0,0.553]
["bitfinex","ETHUSD",1766055385260,3.3946,2860.3,2860.0,0.553]
["bitfinex","ETHUSD",1766055385638,2.4613,2860.3,2860.0,0.553]
["bitfinex","ETHUSD",1766055386550,2.4613,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1766055387963,3.3951,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1766055388967,2.4613,2860.2,2860.0,0.001]
["bitfinex","ETHUSD",1766055391162,0.9342,2860.3,2859.9,1.60241832]
["bitfinex","ETHUSD",1766055391458,2.4613,2860.1,2859.9,1.60241832]
["bitfinex","ETHUSD",1766055392243,3.3957,2860.2,2859.9,1.60241832]
["bitfinex","ETHUSD",1766055392442,2.4613,2860.2,2859.9,1.60241832]
["bitfinex","ETHUSD",1766055392661,2.4613,2860.2,2860.0,0.001]
["bitfinex","ETHUSD",1766055393363,2.4613,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1766055393734,3.396,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1766055393934,2.4613,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1766055394137,2.4613,2860.3,2860.0,1.3316]
["bitfinex","ETHUSD",1766055394645,2.4613,2860.4,2860.0,3.7391]
["bitfinex","ETHUSD",1766055395038,10.0012,2860.7,2860.0,1.3316]
["bitfinex","ETHUSD",1766055395238,2.4613,2860.6,2860.2,3.7381]
["bitfinex","ETHUSD",1766055395438,3.3962,2860.6,2860.2,3.7381]
["bitfinex","ETHUSD",1766055395638,0.9349,2860.6,2860.2,3.7381]
["bitfinex","ETHUSD",1766055395952,2.4613,2860.5,2860.1,3.7381]
["bitfinex","ETHUSD",1766055396663,3.3964,2860.6,2860.0,0.001]
["bitfinex","ETHUSD",1766055396863,3.3964,2860.4,2860.0,1.3316]
["bitfinex","ETHUSD",1766055397264,2.4613,2860.4,2860.0,3.7391]
["bitfinex","ETHUSD",1766055397445,2.4605,2860.4,2860.1,1.3306]
["bitfinex","ETHUSD",1766055397845,2.4605,2860.4,2860.1,3.7381]
["bitfinex","ETHUSD",1766055398366,2.16377848,2860.5,2860.1,3.7381]
["bitfinex","ETHUSD",1766055398770,11.35088477,2860.7,2860.1,2.4075]
["bitfinex","ETHUSD",1766055398973,8.6686,2860.7,2860.5,2.4075]
["bitfinex","ETHUSD",1766055399271,0.9354,2861.1,2860.5,9.01634919]
["bitfinex","ETHUSD",1766055399458,3.7884,2861.3,2860.6,0.0996]
["bitfinex","ETHUSD",1766055399649,3.7864,2861.2,2860.6,0.0996]
["bitfinex","ETHUSD",1766055400956,0.78571932,2861.3,2860.6,0.0996]
["bitfinex","ETHUSD",1766055401467,0.002,2861.3,2860.7,0.1095]
["bitfinex","ETHUSD",1766055402174,0.002,2861.2,2860.7,0.1095]
["bitfinex","ETHUSD",1766055403367,0.002,2861.2,2860.7,0.6615]
["bitfinex","ETHUSD",1766055403568,0.002,2861.2,2860.8,0.124]
["bitfinex","ETHUSD",1766055408662,0.002,2861.2,2860.9,0.1471]
["bitfinex","ETHUSD",1766055413375,3.6118,2861.1,2860.7,1.60215726]
["bitfinex","ETHUSD",1766055413583,3.6118,2861.1,2860.7,1.77105726]
["bitfinex","ETHUSD",1766055413757,1.3142,2861.1,2860.7,1.77105726]
["bitfinex","ETHUSD",1766055413957,3.6138,2861.2,2860.8,0.1689]
["bitfinex","ETHUSD",1766055419285,3.6138,2861.2,2860.7,1.60215726]
["bitfinex","ETHUSD",1766055419457,3.6138,2861.2,2860.7,1.79565726]
["bitfinex","ETHUSD",1766055421788,3.613,2861.2,2860.7,1.79565726]
["bitfinex","ETHUSD",1766055421991,2.2988,2861.2,2860.7,1.79565726]
["bitfinex","ETHUSD",1766055422290,3.6118,2861.1,2860.7,1.79565726]
["bitfinex","ETHUSD",1766055423991,1.3142,2861.1,2860.7,1.79565726]
["bitfinex","ETHUSD",1766055424697,3.613,2861.2,2860.7,1.79565726]
["bitfinex","ETHUSD",1766055425066,2.2988,2861.2,2860.7,1.79565726]
["bitfinex","ETHUSD",1766055425395,1.3142,2861.1,2860.7,1.79565726]
["bitfinex","ETHUSD",1766055426795,3.6118,2861.1,2860.7,1.79565726]
["bitfinex","ETHUSD",1766055427497,1.3142,2861.0,2860.7,1.60215726]
["bitfinex","ETHUSD",1766055427696,3.6118,2861.0,2860.7,1.60215726]
["bitfinex","ETHUSD",1766055428495,3.6118,2860.9,2860.7,1.60215726]
["bitfinex","ETHUSD",1766055428893,3.6118,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1766055429191,0.0012,2861.2,2860.6,1.27838667]
["bitfinex","ETHUSD",1766055429192,3.6118,2861.1,2860.6,1.27838667]
["bitfinex","ETHUSD",1766055429391,3.6118,2861.1,2860.7,0.2307]
["bitfinex","ETHUSD",1766055430195,0.0012,2861.2,2860.6,1.05118667]
["bitfinex","ETHUSD",1766055430495,3.613,2861.2,2860.6,1.79180155]
["bitfinex","ETHUSD",1766055430883,0.0012,2861.2,2860.6,1.28188667]
["bitfinex","ETHUSD",1766055431082,3.6118,2861.1,2860.6,1.28188667]
["bitfinex","ETHUSD",1766055431282,1.3142,2861.0,2860.6,1.28188667]
["bitfinex","ETHUSD",1766055431488,3.6118,2861.0,2860.6,1.28188667]
["bitfinex","ETHUSD",1766055432402,3.8125,2861.1,2860.6,1.05118667]
["bitfinex","ETHUSD",1766055432700,0.43677,2861.1,2859.8,0.001]
["bitfinex","ETHUSD",1766055432898,0.0012,2861.2,2859.8,0.001]
["bitfinex","ETHUSD",1766055432899,3.8125,2861.0,2860.5,0.7214]
["bitfinex","ETHUSD",1766055433099,0.14004008,2861.1,2860.2,3.49619951]
["bitfinex","ETHUSD",1766055433406,0.14004008,2861.1,2860.7,0.9761]
["bitfinex","ETHUSD",1766055433603,3.8125,2861.0,2860.2,3.49620099]
["bitfinex","ETHUSD",1766055433899,3.8125,2861.0,2860.3,0.725]
["bitfinex","ETHUSD",1766055434105,3.8125,2861.0,2860.4,0.9761]
["bitfinex","ETHUSD",1766055435299,2.4424,2860.9,2860.4,0.9761]
["bitfinex","ETHUSD",1766055435504,3.8125,2860.9,2860.4,0.9761]
["bitfinex","ETHUSD",1766055437521,1.3701,2860.7,2860.3,0.7654]
["bitfinex","ETHUSD",1766055437697,0.14004008,2861.1,2860.3,1.16932605]
["bitfinex","ETHUSD",1766055437698,3.63522209,2861.1,2860.3,1.16932605]
["bitfinex","ETHUSD",1766055437892,1.3701,2860.9,2860.3,0.001]
["bitfinex","ETHUSD",1766055438100,3.8125,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1766055440306,1.3701,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1766055440477,3.8125,2860.4,2860.0,1.3268]
["bitfinex","ETHUSD",1766055440683,3.8125,2860.4,2860.0,1.6011]
["bitfinex","ETHUSD",1766055441194,3.8125,2860.4,2860.0,1.3268]
["bitfinex","ETHUSD",1766055441400,2.4424,2860.3,2860.0,0.553]
["bitfinex","ETHUSD",1766055441602,3.8125,2860.3,2860.0,0.553]
["bitfinex","ETHUSD",1766055441985,4.04745064,2860.9,2860.0,0.553]
["bitfinex","ETHUSD",1766055442185,1.3701,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766055442481,2.4424,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1766055442806,0.50977513,2860.8,2860.0,0.001]
["bitfinex","ETHUSD",1766055443111,3.8125,2860.7,2860.0,0.001]
["bitfinex","ETHUSD",1766055443513,1.3701,2860.6,2860.0,0.001]
["bitfinex","ETHUSD",1766055443808,1.3701,2860.2,2860.0,0.001]
["bitfinex","ETHUSD",1766055443990,3.8125,2860.2,2860.0,0.001]
["bitfinex","ETHUSD",1766055444884,2.4424,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1766055445285,3.8125,2860.2,2860.0,0.001]
["bitfinex","ETHUSD",1766055446103,2.4424,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1766055446306,3.80650001,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1766055446703,3.80570001,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1766055450118,1.3701,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1766055450421,3.8125,2860.2,2859.8,0.8033]
["bitfinex","ETHUSD",1766055450616,3.8125,2860.2,2859.8,1.1143]
["bitfinex","ETHUSD",1766055451019,2.4424,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1766055451318,1.05054707,2860.5,2859.8,0.001]
["bitfinex","ETHUSD",1766055451525,0.47343204,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766055451692,3.8125,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1766055452018,3.8125,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1766055452217,0.47543204,2860.4,2859.8,0.001]
["bitfinex","ETHUSD",1766055452422,3.8125,2860.3,2859.8,0.001]
["bitfinex","ETHUSD",1766055452586,0.79239593,2860.3,2859.8,0.001]
["bitfinex","ETHUSD",1766055452787,3.62977929,2860.0,2859.8,0.001]
["bitfinex","ETHUSD",1766055453310,3.63177928,2860.0,2859.8,0.001]
["bitfinex","ETHUSD",1766055453824,2.4424,2859.9,2859.5,0.001]
["bitfinex","ETHUSD",1766055454895,3.8125,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1766055455328,3.8125,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1766055455529,3.8125,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1766055456131,0.00199999,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1766055457603,0.002,2860.4,2859.4,7.15099392]
["bitfinex","ETHUSD",1766055457922,0.002,2861.3,2860.2,1.0078]
["bitfinex","ETHUSD",1766055457923,1.3701,2860.7,2860.2,1.0078]
["bitfinex","ETHUSD",1766055458105,0.552,2861.0,2860.0,1.8931]
["bitfinex","ETHUSD",1766055458434,2.4424,2860.9,2860.1,1.0078]
["bitfinex","ETHUSD",1766055458619,3.8125,2860.7,2860.1,1.0078]
["bitfinex","ETHUSD",1766055459034,3.8125,2860.7,2860.0,0.552]
["bitfinex","ETHUSD",1766055459367,3.8125,2860.3,2860.0,0.552]
["bitfinex","ETHUSD",1766055459638,3.8125,2860.3,2859.9,0.552]
["bitfinex","ETHUSD",1766055459835,0.002,2860.4,2860.2,1.3512]
["bitfinex","ETHUSD",1766055464008,0.002,2860.4,2860.1,1.0259]
["bitfinex","ETHUSD",1766055464210,0.002,2860.4,2860.3,1.0259]
["bitfinex","ETHUSD",1766055465311,3.9647,2860.9,2860.1,3.49630935]
["bitfinex","ETHUSD",1766055465643,3.9647,2860.9,2860.3,1.3773]
["bitfinex","ETHUSD",1766055467145,0.002,2860.4,2860.3,1.3773]
["bitfinex","ETHUSD",1766055471446,0.0012,2860.4,2860.3,1.3769]
["bitfinex","ETHUSD",1766055475255,0.552,2861.0,2860.5,0.3399]
["bitfinex","ETHUSD",1766055475550,4.5167,2861.0,2860.6,1.0251]
["bitfinex","ETHUSD",1766055475736,4.5167,2861.0,2860.4,1.3639]
["bitfinex","ETHUSD",1766055476323,4.5167,2861.0,2860.4,0.3388]
["bitfinex","ETHUSD",1766055476523,4.5167,2861.0,2860.5,1.3628]
["bitfinex","ETHUSD",1766055476960,2.5112,2860.9,2860.5,1.3628]
["bitfinex","ETHUSD",1766055477960,0.0012,2861.2,2860.6,1.0248]
["bitfinex","ETHUSD",1766055478255,0.0012,2861.2,2860.3,4.04807611]
["bitfinex","ETHUSD",1766055478424,0.0012,2861.2,2860.6,1.3603]
["bitfinex","ETHUSD",1766055478626,3.9659,2861.2,2860.8,1.0246]
["bitfinex","ETHUSD",1766055478833,3.9659,2861.2,2860.7,0.3357]
["bitfinex","ETHUSD",1766055479157,3.9659,2861.2,2860.8,1.0246]
["bitfinex","ETHUSD",1766055479359,0.0012,2861.2,2860.7,1.3601]
["bitfinex","ETHUSD",1766055479561,3.9647,2861.1,2860.5,1.3591]
["bitfinex","ETHUSD",1766055479768,3.9647,2861.1,2860.5,2.0048458]
["bitfinex","ETHUSD",1766055480076,3.9647,2861.1,2860.6,1.0244]
["bitfinex","ETHUSD",1766055480230,3.9647,2861.1,2860.6,1.3591]
["bitfinex","ETHUSD",1766055480430,2.5112,2861.0,2860.6,1.3591]
["bitfinex","ETHUSD",1766055480657,3.4962374,2861.2,2860.5,0.552]
["bitfinex","ETHUSD",1766055480972,3.9647,2861.1,2860.5,0.552]
["bitfinex","ETHUSD",1766055481142,3.9647,2861.1,2860.5,1.9099]
["bitfinex","ETHUSD",1766055481757,2.5112,2861.0,2860.3,1.05122343]
["bitfinex","ETHUSD",1766055481930,2.5112,2861.1,2860.4,1.576]
["bitfinex","ETHUSD",1766055482138,0.29292999,2861.0,2860.4,1.576]
["bitfinex","ETHUSD",1766055482347,3.9647,2860.8,2860.4,1.576]
["bitfinex","ETHUSD",1766055482544,3.9647,2860.8,2860.4,1.9077]
["bitfinex","ETHUSD",1766055485156,3.9647,2861.1,2860.5,1.353]
["bitfinex","ETHUSD",1766055485451,3.9647,2861.0,2860.5,1.353]
["bitfinex","ETHUSD",1766055485852,2.5112,2860.9,2860.4,0.552]
["bitfinex","ETHUSD",1766055486157,3.9647,2861.0,2860.6,1.023]
["bitfinex","ETHUSD",1766055486376,4.40297999,2861.0,2860.6,1.023]
["bitfinex","ETHUSD",1766055486681,4.40297999,2861.0,2860.5,0.3288]
["bitfinex","ETHUSD",1766055486861,4.40297999,2861.0,2860.5,1.3515]
["bitfinex","ETHUSD",1766055487172,0.43827999,2861.0,2860.5,1.3515]
["bitfinex","ETHUSD",1766055487358,2.92929986,2861.2,2860.4,0.552]
["bitfinex","ETHUSD",1766055487564,3.9647,2861.1,2860.5,1.3473]
["bitfinex","ETHUSD",1766055487762,0.41809986,2861.2,2860.5,1.3473]
["bitfinex","ETHUSD",1766055488073,2.5112,2860.9,2860.4,0.552]
["bitfinex","ETHUSD",1766055488282,3.9647,2860.9,2860.4,0.552]
["bitfinex","ETHUSD",1766055488457,3.9647,2860.9,2860.4,1.8982]
["bitfinex","ETHUSD",1766055488655,2.5112,2861.1,2860.6,1.0202]
["bitfinex","ETHUSD",1766055488980,0.29312999,2861.1,2860.7,0.326]
["bitfinex","ETHUSD",1766055489153,0.29312999,2861.1,2860.8,1.0202]
["bitfinex","ETHUSD",1766055489354,0.29312999,2861.1,2860.7,0.326]
["bitfinex","ETHUSD",1766055489579,0.0012,2861.2,2860.8,1.345]
["bitfinex","ETHUSD",1766055489781,0.0012,2861.2,2860.9,1.0199]
["bitfinex","ETHUSD",1766055490950,0.0012,2861.2,2860.8,1.3446]
["bitfinex","ETHUSD",1766055491361,0.0012,2861.2,2860.9,1.0192]
["bitfinex","ETHUSD",1766055491579,2.5124,2861.2,2860.8,1.3443]
["bitfinex","ETHUSD",1766055492479,0.0012,2861.2,2860.8,1.3443]
["bitfinex","ETHUSD",1766055493778,2.5528,2861.2,2860.8,1.3443]
["bitfinex","ETHUSD",1766055494676,4.0594,2861.2,2860.8,1.3443]
["bitfinex","ETHUSD",1766055495579,4.0594,2861.2,2860.8,1.0192]
["bitfinex","ETHUSD",1766055495993,2.5516,2861.1,2860.6,0.3181]
["bitfinex","ETHUSD",1766055496175,4.0582,2861.1,2860.6,1.338]
["bitfinex","ETHUSD",1766055496787,4.0582,2861.0,2860.6,1.338]
["bitfinex","ETHUSD",1766055497084,4.0582,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1766055497283,4.0582,2861.0,2860.5,1.3378]
["bitfinex","ETHUSD",1766055498184,4.0582,2861.0,2860.5,1.3374]
["bitfinex","ETHUSD",1766055498500,1.5066,2861.0,2860.5,3.8141662]
["bitfinex","ETHUSD",1766055498654,4.0586,2861.2,2860.6,1.3343]
["bitfinex","ETHUSD",1766055500286,4.0586,2861.2,2860.7,1.3331]
["bitfinex","ETHUSD",1766055500474,2.5516,2861.1,2860.7,1.3331]
["bitfinex","ETHUSD",1766055500674,4.0582,2861.1,2860.7,1.3331]
["bitfinex","ETHUSD",1766055501086,0.0004,2861.2,2860.6,10.10320831]
["bitfinex","ETHUSD",1766055501278,0.0004,2861.2,2861.0,1.3318]
["bitfinex","ETHUSD",1766055503087,0.0004,2861.2,2861.0,1.0178]
["bitfinex","ETHUSD",1766055503595,0.0004,2861.2,2860.9,1.3282]
["bitfinex","ETHUSD",1766055510389,0.002,2861.3,2860.8,0.69202096]
["bitfinex","ETHUSD",1766055510390,0.002,2861.3,2861.1,1.3197]
["bitfinex","ETHUSD",1766055510970,0.002,2861.2,2861.1,1.3197]
["bitfinex","ETHUSD",1766055512490,0.002,2861.2,2861.1,1.0131]
["bitfinex","ETHUSD",1766055512868,0.002,2861.3,2861.1,1.3183]
["bitfinex","ETHUSD",1766055520900,0.0012,2861.3,2861.1,1.3183]
["bitfinex","ETHUSD",1766055524503,0.002,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1766055524703,0.002,2861.5,2861.1,0.2968]
["bitfinex","ETHUSD",1766055524868,0.002,2861.5,2861.1,2.35195434]
["bitfinex","ETHUSD",1766055525371,0.002,2861.6,2861.3,1.298]
["bitfinex","ETHUSD",1766055525905,0.002,2861.6,2861.2,1.85]
["bitfinex","ETHUSD",1766055526307,0.002,2861.6,2861.2,2.90000288]
["bitfinex","ETHUSD",1766055526997,2.4441,2861.6,2861.2,2.90000288]
["bitfinex","ETHUSD",1766055527191,0.002,2861.6,2861.3,1.296]
["bitfinex","ETHUSD",1766055527396,0.002,2861.6,2861.2,1.60200288]
["bitfinex","ETHUSD",1766055527579,0.002,2861.6,2861.2,3.38284172]
["bitfinex","ETHUSD",1766055527930,2.4441,2861.6,2861.2,3.38284172]
["bitfinex","ETHUSD",1766055528078,0.002,2861.3,2861.2,3.38284172]
["bitfinex","ETHUSD",1766055530502,0.002,2861.3,2861.2,2.83084172]
["bitfinex","ETHUSD",1766055531003,0.002,2861.3,2861.2,1.05000288]
["bitfinex","ETHUSD",1766055531777,3.8739,2861.3,2861.1,0.552]
["bitfinex","ETHUSD",1766055531978,3.8739,2861.3,2861.1,1.60205066]
["bitfinex","ETHUSD",1766055533011,2.4441,2861.3,2861.1,1.60205066]
["bitfinex","ETHUSD",1766055533304,0.002,2861.3,2861.1,1.60205066]
["bitfinex","ETHUSD",1766055534409,2.4441,2861.3,2861.1,1.05005066]
["bitfinex","ETHUSD",1766055534591,3.8739,2861.3,2861.1,1.60205066]
["bitfinex","ETHUSD",1766055535711,0.002,2861.3,2861.1,1.05005066]
["bitfinex","ETHUSD",1766055536011,3.8739,2861.3,2861.1,1.60205066]
["bitfinex","ETHUSD",1766055537909,0.002,2861.3,2861.1,1.60205066]
["bitfinex","ETHUSD",1766055538513,0.002,2861.3,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055540299,1.4318,2861.6,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055540604,0.002,2861.6,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055540808,3.8719,2861.5,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055543518,1.4298,2861.5,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055543818,2.4421,2861.4,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055544611,3.8719,2861.4,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055545492,3.8711,2861.4,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055547414,0.002,2861.5,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055547627,3.8739,2861.5,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055550721,1.4318,2861.5,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055550914,2.4421,2861.4,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055551109,3.8719,2861.4,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055552317,3.9738,2861.4,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055553318,2.444,2861.3,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055553721,3.9738,2861.3,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055559036,2.444,2861.3,2861.2,0.14001116]
["bitfinex","ETHUSD",1766055559527,0.002,2861.5,2861.0,0.553]
["bitfinex","ETHUSD",1766055559696,0.3519639,2861.5,2861.0,0.554]
["bitfinex","ETHUSD",1766055559900,3.9738,2861.4,2861.0,1.106]
["bitfinex","ETHUSD",1766055560729,0.3519639,2861.5,2860.9,0.001]
["bitfinex","ETHUSD",1766055560926,2.444,2861.2,2860.9,1.05111314]
["bitfinex","ETHUSD",1766055561128,2.444,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766055561507,3.9738,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766055562521,2.444,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766055562717,3.9738,2861.3,2860.9,0.001]
["bitfinex","ETHUSD",1766055562918,2.444,2861.2,2860.9,1.4874]
["bitfinex","ETHUSD",1766055563131,1.5298,2861.3,2860.9,1.4874]
["bitfinex","ETHUSD",1766055563333,3.9738,2861.3,2860.9,1.4874]
["bitfinex","ETHUSD",1766055563832,1.5298,2861.3,2860.9,1.4874]
["bitfinex","ETHUSD",1766055564019,2.444,2861.2,2860.9,1.4874]
["bitfinex","ETHUSD",1766055567107,3.9738,2861.2,2860.9,0.001]
["bitfinex","ETHUSD",1766055567307,3.9738,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766055568224,4.37118,2861.0,2860.6,4.04776549]
["bitfinex","ETHUSD",1766055568430,3.9738,2861.0,2860.6,5.78456549]
["bitfinex","ETHUSD",1766055568608,2.444,2861.0,2860.6,4.29816549]
["bitfinex","ETHUSD",1766055568808,2.444,2861.0,2860.7,2.53659769]
["bitfinex","ETHUSD",1766055569238,2.444,2861.0,2860.7,1.05019769]
["bitfinex","ETHUSD",1766055569429,2.444,2861.0,2860.7,2.53659769]
["bitfinex","ETHUSD",1766055569624,1.5298,2861.1,2860.7,2.53659769]
["bitfinex","ETHUSD",1766055569824,2.444,2861.1,2860.7,1.29979769]
["bitfinex","ETHUSD",1766055570032,2.444,2861.1,2860.7,2.78619769]
["bitfinex","ETHUSD",1766055570242,2.4452,2861.1,2860.7,2.78619769]
["bitfinex","ETHUSD",1766055570721,3.975,2861.1,2860.7,2.53659769]
["bitfinex","ETHUSD",1766055570922,2.4452,2861.1,2860.7,1.05019769]
["bitfinex","ETHUSD",1766055571122,2.4452,2861.1,2860.8,1.4864]
["bitfinex","ETHUSD",1766055571717,2.4452,2861.1,2860.7,2.78619769]
["bitfinex","ETHUSD",1766055572039,3.975,2861.1,2860.7,2.78619769]
["bitfinex","ETHUSD",1766055572662,3.975,2861.1,2860.7,2.53659769]
["bitfinex","ETHUSD",1766055574039,0.002,2861.4,2860.8,1.4864]
["bitfinex","ETHUSD",1766055574343,3.9758,2861.4,2861.0,1.4864]
["bitfinex","ETHUSD",1766055574647,1.5318,2861.4,2861.0,1.4864]
["bitfinex","ETHUSD",1766055574810,2.444,2861.3,2861.0,1.4864]
["bitfinex","ETHUSD",1766055575441,0.002,2861.4,2861.0,1.7302]
["bitfinex","ETHUSD",1766055576146,0.002,2861.4,2861.0,1.4864]
["bitfinex","ETHUSD",1766055576340,0.002,2861.4,2861.2,1.4864]
["bitfinex","ETHUSD",1766055578447,0.002,2861.4,2861.1,1.7302]
["bitfinex","ETHUSD",1766055579638,0.002,2861.4,2861.0,1.05005801]
["bitfinex","ETHUSD",1766055579639,0.002,2861.4,2861.3,1.4864]
["bitfinex","ETHUSD",1766055582651,0.002,2861.4,2861.2,0.2409]
["bitfinex","ETHUSD",1766055582818,0.002,2861.4,2861.2,1.4365]
["bitfinex","ETHUSD",1766055585254,2.3597,2861.4,2861.1,1.4365]
["bitfinex","ETHUSD",1766055585453,0.002,2861.4,2861.1,1.4365]
["bitfinex","ETHUSD",1766055587746,0.44985,2861.4,2861.1,1.4365]
["bitfinex","ETHUSD",1766055588823,0.44985,2861.4,2861.1,2.48655801]
["bitfinex","ETHUSD",1766055589221,0.44985,2861.4,2861.1,1.05005801]
["bitfinex","ETHUSD",1766055589452,0.002,2861.4,2861.1,1.05005801]
["bitfinex","ETHUSD",1766055592265,0.0012,2861.7,2861.1,1.05005801]
["bitfinex","ETHUSD",1766055592266,0.0012,2861.7,2861.2,6.60423733]
["bitfinex","ETHUSD",1766055592849,0.0012,2861.7,2861.3,0.13999646]
["bitfinex","ETHUSD",1766055593757,3.9205,2861.6,2861.3,0.13999646]
["bitfinex","ETHUSD",1766055593967,1.5628,2861.5,2861.3,0.69199646]
["bitfinex","ETHUSD",1766055594154,0.0012,2861.7,2861.3,6.35298207]
["bitfinex","ETHUSD",1766055594464,0.0012,2861.7,2861.3,6.21298561]
["bitfinex","ETHUSD",1766055594763,0.0012,2861.7,2861.4,0.13999646]
["bitfinex","ETHUSD",1766055594968,0.0004,2861.7,2861.4,0.13999646]
["bitfinex","ETHUSD",1766055596167,2.3581,2861.7,2861.4,0.13999646]
["bitfinex","ETHUSD",1766055596549,3.9209,2861.7,2861.4,0.13999646]
["bitfinex","ETHUSD",1766055598969,0.002,2861.9,2861.6,2.3684]
["bitfinex","ETHUSD",1766055599167,0.002,2862.2,2862.0,3.8049]
["bitfinex","ETHUSD",1766055599367,3.9209,2862.4,2862.0,7.29884022]
["bitfinex","ETHUSD",1766055599664,3.9209,2862.4,2862.1,0.13995825]
["bitfinex","ETHUSD",1766055600373,0.002,2862.5,2862.2,2.3684]
["bitfinex","ETHUSD",1766055600535,0.002,2862.5,2862.4,1.4365]
["bitfinex","ETHUSD",1766055600960,0.002,2862.5,2862.1,0.13995825]
["bitfinex","ETHUSD",1766055601167,0.002,2862.5,2862.0,3.49400638]
["bitfinex","ETHUSD",1766055601168,3.9205,2862.4,2862.0,3.49400638]
["bitfinex","ETHUSD",1766055601375,0.002,2862.5,2862.2,1.4365]
["bitfinex","ETHUSD",1766055601536,0.002,2862.5,2862.1,7.33722114]
["bitfinex","ETHUSD",1766055601537,2.3577,2862.8,2862.3,3.8049]
["bitfinex","ETHUSD",1766055601735,2.3577,2862.7,2862.3,1.4365]
["bitfinex","ETHUSD",1766055601959,3.9205,2862.7,2862.3,1.4365]
["bitfinex","ETHUSD",1766055602166,3.9205,2862.7,2862.3,3.8049]
["bitfinex","ETHUSD",1766055602342,0.552,2863.1,2862.3,3.8049]
["bitfinex","ETHUSD",1766055602537,2.3577,2862.8,2862.4,4.85445472]
["bitfinex","ETHUSD",1766055602869,3.9205,2862.8,2862.4,3.8049]
["bitfinex","ETHUSD",1766055603048,2.3577,2862.7,2862.4,1.4365]
["bitfinex","ETHUSD",1766055603239,2.3577,2862.7,2862.5,1.04955472]
["bitfinex","ETHUSD",1766055603646,3.9205,2862.7,2862.5,1.04955472]
["bitfinex","ETHUSD",1766055603849,2.3577,2862.6,2862.5,1.04955472]
["bitfinex","ETHUSD",1766055604070,2.3577,2862.6,2862.2,1.4365]
["bitfinex","ETHUSD",1766055604372,2.3577,2862.6,2862.1,0.34940064]
["bitfinex","ETHUSD",1766055604578,2.3577,2862.4,2862.1,0.552]
["bitfinex","ETHUSD",1766055604742,2.3577,2862.5,2862.1,1.9885]
["bitfinex","ETHUSD",1766055605079,2.8267,2862.5,2862.1,1.04960613]
["bitfinex","ETHUSD",1766055605246,2.3577,2862.3,2862.1,6.13e-06]
["bitfinex","ETHUSD",1766055605452,0.5247,2862.7,2861.9,0.552]
["bitfinex","ETHUSD",1766055605636,0.5247,2862.7,2861.9,4.04614835]
["bitfinex","ETHUSD",1766055606843,0.5247,2862.7,2861.8,3.8049]
["bitfinex","ETHUSD",1766055607042,0.5819,2862.5,2861.7,0.552]
["bitfinex","ETHUSD",1766055607241,0.5819,2862.5,2861.7,3.49441269]
["bitfinex","ETHUSD",1766055607438,2.3577,2862.2,2861.7,3.49441269]
["bitfinex","ETHUSD",1766055607690,2.3577,2862.0,2861.7,3.49441269]
["bitfinex","ETHUSD",1766055608367,2.3577,2862.0,2861.6,7.85140781]
["bitfinex","ETHUSD",1766055608571,2.946,2862.0,2861.6,5.48300781]
["bitfinex","ETHUSD",1766055608866,2.946,2862.0,2861.7,0.552]
["bitfinex","ETHUSD",1766055609466,2.946,2862.0,2861.6,5.94524406]
["bitfinex","ETHUSD",1766055609666,2.3577,2862.0,2861.3,4.04587851]
["bitfinex","ETHUSD",1766055609871,2.3577,2861.8,2861.4,7.29962164]
["bitfinex","ETHUSD",1766055610070,2.3577,2861.8,2861.4,3.49472164]
["bitfinex","ETHUSD",1766055610251,2.3577,2861.7,2861.4,3.49472164]
["bitfinex","ETHUSD",1766055610592,1.04990734,2862.0,2861.5,5.86306057]
["bitfinex","ETHUSD",1766055610875,0.551,2862.5,2861.6,3.49451414]
["bitfinex","ETHUSD",1766055611048,0.551,2862.5,2861.6,1.4365]
["bitfinex","ETHUSD",1766055611049,3.9205,2862.4,2861.6,1.4365]
["bitfinex","ETHUSD",1766055611476,1.5628,2862.3,2861.4,5.67915429]
["bitfinex","ETHUSD",1766055611676,3.9205,2861.8,2861.4,2.18441707]
["bitfinex","ETHUSD",1766055611881,11.69579055,2862.5,2861.0,6.60241941]
["bitfinex","ETHUSD",1766055611882,2.3577,2861.7,2861.1,1.4365]
["bitfinex","ETHUSD",1766055612195,2.3577,2861.5,2861.2,0.551]
["bitfinex","ETHUSD",1766055612792,1.6073,2861.5,2861.2,0.551]
["bitfinex","ETHUSD",1766055612994,2.3528,2861.4,2861.2,0.551]
["bitfinex","ETHUSD",1766055615083,1.6073,2861.4,2861.2,0.551]
["bitfinex","ETHUSD",1766055615268,3.9601,2861.4,2861.2,0.551]
["bitfinex","ETHUSD",1766055615983,3.9601,2861.4,2861.0,8.06322478]
["bitfinex","ETHUSD",1766055616156,2.3528,2861.4,2861.1,0.9114224]
["bitfinex","ETHUSD",1766055616355,2.3528,2861.4,2861.1,2.5219224]
["bitfinex","ETHUSD",1766055616781,2.3528,2861.4,2861.1,0.9114224]
["bitfinex","ETHUSD",1766055616991,2.3528,2861.4,2861.1,4.40657216]
["bitfinex","ETHUSD",1766055617288,2.3528,2861.5,2861.2,1.6105]
["bitfinex","ETHUSD",1766055617487,1.6073,2861.6,2861.2,4.67200722]
["bitfinex","ETHUSD",1766055617656,3.9601,2861.6,2861.2,4.67200722]
["bitfinex","ETHUSD",1766055618792,2.3528,2861.6,2861.2,8.16703065]
["bitfinex","ETHUSD",1766055619094,2.3528,2861.6,2861.3,1.6105]
["bitfinex","ETHUSD",1766055619692,2.352,2861.6,2861.3,1.6105]
["bitfinex","ETHUSD",1766055620063,2.352,2861.6,2861.2,0.65700722]
["bitfinex","ETHUSD",1766055620267,3.9593,2861.6,2861.2,2.26750722]
["bitfinex","ETHUSD",1766055621286,1.04999921,2861.9,2861.2,5.76253415]
["bitfinex","ETHUSD",1766055621496,2.65729921,2861.9,2861.3,4.68249565]
["bitfinex","ETHUSD",1766055621669,3.9601,2861.8,2861.3,3.07199565]
["bitfinex","ETHUSD",1766055621868,3.9601,2861.8,2861.4,1.6105]
["bitfinex","ETHUSD",1766055622067,2.3528,2861.7,2861.4,1.6105]
["bitfinex","ETHUSD",1766055622702,1.04999921,2861.9,2861.5,2.4045]
["bitfinex","ETHUSD",1766055622868,1.04999921,2861.9,2861.7,1.6105]
["bitfinex","ETHUSD",1766055623205,2.3528,2861.9,2861.6,4.015]
["bitfinex","ETHUSD",1766055623406,2.3528,2861.7,2861.3,2.27799565]
["bitfinex","ETHUSD",1766055623707,1.6073,2861.8,2861.2,4.70403721]
["bitfinex","ETHUSD",1766055624386,3.9601,2861.8,2861.2,4.70403721]
["bitfinex","ETHUSD",1766055624583,3.9601,2861.8,2861.4,1.6105]
["bitfinex","ETHUSD",1766055624912,2.3528,2861.8,2861.4,4.015]
["bitfinex","ETHUSD",1766055625076,2.3528,2861.8,2861.4,3.27650372]
["bitfinex","ETHUSD",1766055625409,2.3528,2861.8,2861.5,1.6105]
["bitfinex","ETHUSD",1766055626475,3.9601,2861.8,2861.4,0.87200372]
["bitfinex","ETHUSD",1766055626687,3.9601,2861.7,2861.3,1.6115]
["bitfinex","ETHUSD",1766055626880,3.9601,2861.7,2861.3,4.016]
["bitfinex","ETHUSD",1766055627403,2.3528,2861.7,2861.3,4.016]
["bitfinex","ETHUSD",1766055627721,2.3528,2861.7,2861.4,1.6105]
["bitfinex","ETHUSD",1766055628002,1.04999921,2862.0,2861.3,0.001]
["bitfinex","ETHUSD",1766055628172,0.50959426,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1766055628578,0.50959426,2861.9,2861.2,0.552]
["bitfinex","ETHUSD",1766055628915,4.03719944,2861.9,2861.1,0.001]
["bitfinex","ETHUSD",1766055629124,3.9601,2861.7,2861.1,0.001]
["bitfinex","ETHUSD",1766055629426,2.3528,2861.5,2861.1,0.001]
["bitfinex","ETHUSD",1766055629632,3.9601,2861.4,2861.1,0.001]
["bitfinex","ETHUSD",1766055629808,3.9601,2861.4,2861.1,0.80753462]
["bitfinex","ETHUSD",1766055630123,2.3528,2861.3,2861.1,0.80753462]
["bitfinex","ETHUSD",1766055630340,3.9601,2861.3,2861.1,0.80753462]
["bitfinex","ETHUSD",1766055630935,4.04754446,2861.7,2861.1,0.001]
["bitfinex","ETHUSD",1766055631144,2.3528,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766055631296,3.9601,2861.5,2860.9,0.001]
["bitfinex","ETHUSD",1766055631491,0.40199014,2862.6,2861.4,6.60141941]
["bitfinex","ETHUSD",1766055631692,2.3528,2862.6,2862.0,2.4045]
["bitfinex","ETHUSD",1766055632030,3.9601,2862.4,2862.0,1.6105]
["bitfinex","ETHUSD",1766055632228,3.9601,2862.4,2861.8,4.015]
["bitfinex","ETHUSD",1766055632431,3.9601,2862.3,2862.0,1.04976039]
["bitfinex","ETHUSD",1766055632618,3.9601,2862.2,2862.0,1.04976039]
["bitfinex","ETHUSD",1766055632928,2.3528,2862.5,2861.6,0.552]
["bitfinex","ETHUSD",1766055633091,2.3528,2862.1,2861.7,1.04977141]
["bitfinex","ETHUSD",1766055633291,1.6073,2862.4,2861.7,1.04977141]
["bitfinex","ETHUSD",1766055633523,2.3528,2862.3,2861.8,4.015]
["bitfinex","ETHUSD",1766055633727,1.6073,2862.3,2861.8,4.015]
["bitfinex","ETHUSD",1766055633926,2.3528,2862.2,2861.8,4.015]
["bitfinex","ETHUSD",1766055634126,3.9601,2862.2,2861.8,1.6105]
["bitfinex","ETHUSD",1766055634326,2.3528,2862.0,2861.7,1.04977141]
["bitfinex","ETHUSD",1766055634526,2.3528,2862.0,2861.7,2.32540292]
["bitfinex","ETHUSD",1766055635032,2.3528,2862.1,2861.7,6.34040292]
["bitfinex","ETHUSD",1766055637851,1.6073,2862.2,2861.7,6.34040292]
["bitfinex","ETHUSD",1766055638033,3.9601,2862.2,2861.8,4.015]
["bitfinex","ETHUSD",1766055639056,3.9601,2862.2,2861.9,1.04978977]
["bitfinex","ETHUSD",1766055640552,1.6073,2862.2,2861.9,1.04978977]
["bitfinex","ETHUSD",1766055640756,2.3528,2862.2,2861.6,0.552]
["bitfinex","ETHUSD",1766055640942,2.3528,2862.1,2861.5,1.6105]
["bitfinex","ETHUSD",1766055641125,2.3528,2862.0,2861.6,1.6105]
["bitfinex","ETHUSD",1766055641645,3.40274041,2862.0,2861.6,4.015]
["bitfinex","ETHUSD",1766055642652,2.5985,2861.9,2861.4,0.552]
["bitfinex","ETHUSD",1766055642857,2.5985,2861.9,2861.5,1.7794]
["bitfinex","ETHUSD",1766055643056,3.3894,2861.9,2861.5,1.7794]
["bitfinex","ETHUSD",1766055643847,2.5985,2861.9,2861.5,1.7794]
["bitfinex","ETHUSD",1766055644146,2.5985,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766055644320,0.7976,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766055644518,0.7976,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766055644721,1.05005066,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1766055644722,0.7976,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055645419,0.7976,2861.3,2860.9,0.001]
["bitfinex","ETHUSD",1766055646448,0.8023,2861.2,2860.9,0.001]
["bitfinex","ETHUSD",1766055646644,0.8023,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766055646840,3.4008,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766055647154,2.5985,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766055647953,2.5985,2861.1,2860.6,4.2394]
["bitfinex","ETHUSD",1766055647954,2.5985,2860.8,2860.6,0.001]
["bitfinex","ETHUSD",1766055648255,0.803,2860.7,2860.5,0.001]
["bitfinex","ETHUSD",1766055648459,2.5985,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1766055649057,2.5985,2860.9,2860.3,4.2394]
["bitfinex","ETHUSD",1766055649560,2.5985,2860.8,2860.3,4.2394]
["bitfinex","ETHUSD",1766055650068,3.1505,2861.2,2860.5,2.459]
["bitfinex","ETHUSD",1766055650228,3.1505,2861.2,2860.6,4.2384]
["bitfinex","ETHUSD",1766055650657,3.4095,2861.1,2860.6,4.2384]
["bitfinex","ETHUSD",1766055650952,3.4095,2861.4,2860.5,4.2384]
["bitfinex","ETHUSD",1766055651159,3.49470671,2861.5,2860.7,1.7794]
["bitfinex","ETHUSD",1766055651160,2.5985,2861.5,2860.7,1.7794]
["bitfinex","ETHUSD",1766055651326,2.5985,2861.4,2860.8,1.7794]
["bitfinex","ETHUSD",1766055651726,0.8136,2861.4,2860.8,1.7794]
["bitfinex","ETHUSD",1766055651951,0.8136,2861.3,2860.8,1.7794]
["bitfinex","ETHUSD",1766055652153,2.5985,2861.2,2860.8,1.7794]
["bitfinex","ETHUSD",1766055653325,2.5985,2861.2,2860.8,4.2384]
["bitfinex","ETHUSD",1766055653751,1.05017196,2861.9,2861.2,1.7794]
["bitfinex","ETHUSD",1766055653954,3.1505,2861.9,2861.3,1.7794]
["bitfinex","ETHUSD",1766055654267,0.552,2861.9,2861.4,2.459]
["bitfinex","ETHUSD",1766055654559,0.002,2862.1,2861.5,4.2384]
["bitfinex","ETHUSD",1766055654732,0.002,2862.1,2861.5,1.13957353]
["bitfinex","ETHUSD",1766055654928,4.31827515,2862.7,2862.0,1.7794]
["bitfinex","ETHUSD",1766055655132,2.5985,2862.6,2862.0,1.7794]
["bitfinex","ETHUSD",1766055655346,0.8294,2862.5,2862.0,1.7794]
["bitfinex","ETHUSD",1766055655553,2.5939,2862.4,2862.0,1.7794]
["bitfinex","ETHUSD",1766055655865,3.4233,2862.6,2862.0,1.6479]
["bitfinex","ETHUSD",1766055656060,2.99863344,2862.5,2862.0,4.1609]
["bitfinex","ETHUSD",1766055657433,3.00063344,2862.5,2862.0,4.1609]
["bitfinex","ETHUSD",1766055657740,3.00063344,2862.5,2862.1,1.7732]
["bitfinex","ETHUSD",1766055657934,2.4057,2862.4,2862.0,4.2862]
["bitfinex","ETHUSD",1766055658132,2.4057,2862.4,2862.0,1.7732]
["bitfinex","ETHUSD",1766055658545,2.4057,2862.4,2861.8,4.8898]
["bitfinex","ETHUSD",1766055658766,2.4057,2862.4,2861.8,0.552]
["bitfinex","ETHUSD",1766055659865,2.4057,2862.4,2862.0,4.3378]
["bitfinex","ETHUSD",1766055660359,2.4057,2862.4,2862.0,2.5646]
["bitfinex","ETHUSD",1766055660565,2.4057,2862.4,2862.1,1.7732]
["bitfinex","ETHUSD",1766055660962,2.4057,2862.4,2861.8,0.552]
["bitfinex","ETHUSD",1766055661263,2.4057,2862.1,2861.6,0.001]
["bitfinex","ETHUSD",1766055661569,0.8463,2862.4,2861.8,2.5646]
["bitfinex","ETHUSD",1766055661765,2.4057,2862.3,2861.8,4.3378]
["bitfinex","ETHUSD",1766055661938,2.4057,2862.2,2861.6,4.8908]
["bitfinex","ETHUSD",1766055662461,2.4057,2861.8,2861.6,0.001]
["bitfinex","ETHUSD",1766055662838,2.4057,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1766055663034,0.8473,2862.0,2861.3,2.3252]
["bitfinex","ETHUSD",1766055663232,2.4057,2861.8,2861.3,2.3252]
["bitfinex","ETHUSD",1766055663434,2.4057,2861.6,2861.0,7.83307759]
["bitfinex","ETHUSD",1766055663636,2.4057,2861.5,2861.1,2.55650776]
["bitfinex","ETHUSD",1766055663932,2.4057,2861.7,2861.1,5.12110776]
["bitfinex","ETHUSD",1766055664553,2.4057,2861.7,2861.1,8.61625152]
["bitfinex","ETHUSD",1766055665161,2.4057,2861.7,2861.2,4.0158]
["bitfinex","ETHUSD",1766055666046,0.002,2861.8,2861.0,0.552]
["bitfinex","ETHUSD",1766055666047,2.512,2861.5,2861.0,0.552]
["bitfinex","ETHUSD",1766055666347,2.512,2861.4,2861.0,2.1955]
["bitfinex","ETHUSD",1766055666744,0.8584,2861.4,2861.0,0.552]
["bitfinex","ETHUSD",1766055666961,10.10171176,2861.8,2860.9,1.6435]
["bitfinex","ETHUSD",1766055667273,2.512,2861.3,2860.7,1.6435]
["bitfinex","ETHUSD",1766055667646,2.512,2861.3,2860.8,4.0158]
["bitfinex","ETHUSD",1766055668535,2.512,2861.3,2860.8,1.6435]
["bitfinex","ETHUSD",1766055668736,0.862,2861.2,2860.6,1.6435]
["bitfinex","ETHUSD",1766055669038,0.862,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1766055670046,0.862,2861.0,2860.5,0.57036128]
["bitfinex","ETHUSD",1766055670242,0.862,2861.0,2860.5,2.21386128]
["bitfinex","ETHUSD",1766055670661,0.8655,2861.4,2860.5,4.58616128]
["bitfinex","ETHUSD",1766055671154,2.512,2861.3,2860.5,4.58616128]
["bitfinex","ETHUSD",1766055671369,2.512,2861.1,2860.5,4.58616128]
["bitfinex","ETHUSD",1766055672371,2.512,2861.1,2860.5,8.08205326]
["bitfinex","ETHUSD",1766055672667,2.512,2861.1,2860.5,4.58616128]
["bitfinex","ETHUSD",1766055673870,2.512,2861.1,2860.6,1.8134]
["bitfinex","ETHUSD",1766055674174,2.5778,2861.3,2860.7,4.4363]
["bitfinex","ETHUSD",1766055676274,2.5778,2861.3,2860.7,7.9319319]
["bitfinex","ETHUSD",1766055677348,2.5778,2861.3,2860.7,4.4363]
["bitfinex","ETHUSD",1766055679772,2.5778,2861.3,2860.7,3.52833691]
["bitfinex","ETHUSD",1766055679977,2.5778,2861.3,2860.9,1.7513]
["bitfinex","ETHUSD",1766055681647,2.5778,2861.3,2860.9,4.152]
["bitfinex","ETHUSD",1766055683681,2.5778,2861.3,2860.9,2.4007]
["bitfinex","ETHUSD",1766055683856,0.002,2861.4,2860.9,2.4007]
["bitfinex","ETHUSD",1766055684179,2.6163,2861.4,2861.0,4.152]
["bitfinex","ETHUSD",1766055684340,2.6163,2861.4,2861.0,2.4007]
["bitfinex","ETHUSD",1766055684545,0.002,2861.4,2861.2,2.4007]
["bitfinex","ETHUSD",1766055684875,0.002,2861.6,2861.4,1.7513]
["bitfinex","ETHUSD",1766055685177,0.002,2861.6,2861.3,4.152]
["bitfinex","ETHUSD",1766055685586,0.002,2861.6,2861.3,1.7513]
["bitfinex","ETHUSD",1766055685800,0.002,2861.6,2861.4,1.7513]
["bitfinex","ETHUSD",1766055686073,0.002,2861.6,2861.5,1.7513]
["bitfinex","ETHUSD",1766055686247,0.002,2861.6,2861.3,2.4007]
["bitfinex","ETHUSD",1766055686449,0.002,2861.6,2861.4,1.7513]
["bitfinex","ETHUSD",1766055686671,0.002,2861.6,2861.3,2.99027779]
["bitfinex","ETHUSD",1766055686867,0.002,2861.8,2861.5,1.7513]
["bitfinex","ETHUSD",1766055687073,0.002,2861.8,2861.7,1.7513]
["bitfinex","ETHUSD",1766055688446,0.002,2861.8,2861.6,4.152]
["bitfinex","ETHUSD",1766055688886,0.002,2861.8,2861.6,1.7513]
["bitfinex","ETHUSD",1766055689586,2.6163,2861.8,2861.4,4.152]
["bitfinex","ETHUSD",1766055690091,0.002,2861.6,2861.4,4.152]
["bitfinex","ETHUSD",1766055690297,0.002,2861.6,2861.0,5.24651954]
["bitfinex","ETHUSD",1766055690458,2.6143,2861.5,2861.1,0.552]
["bitfinex","ETHUSD",1766055690798,0.9,2861.5,2860.9,3.49637881]
["bitfinex","ETHUSD",1766055690971,2.6143,2861.4,2861.0,1.7513]
["bitfinex","ETHUSD",1766055691372,2.6143,2861.2,2860.9,0.001]
["bitfinex","ETHUSD",1766055691700,2.6143,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766055692957,0.552,2861.4,2860.9,0.001]
["bitfinex","ETHUSD",1766055693283,3.1663,2861.4,2861.0,2.4007]
["bitfinex","ETHUSD",1766055693486,0.552,2861.4,2861.1,2.4007]
["bitfinex","ETHUSD",1766055693691,0.552,2861.4,2860.9,0.001]
["bitfinex","ETHUSD",1766055693883,3.1655,2861.4,2861.0,1.7513]
["bitfinex","ETHUSD",1766055694496,3.1655,2861.4,2861.0,4.152]
["bitfinex","ETHUSD",1766055695474,3.5192,2861.6,2861.0,4.152]
["bitfinex","ETHUSD",1766055695792,1.66165204,2861.6,2861.0,4.152]
["bitfinex","ETHUSD",1766055695992,2.6143,2861.4,2861.0,4.152]
["bitfinex","ETHUSD",1766055696359,2.6143,2861.4,2861.0,1.7513]
["bitfinex","ETHUSD",1766055696775,0.9057,2861.4,2860.9,1.7523]
["bitfinex","ETHUSD",1766055697000,2.6143,2861.3,2860.9,1.7523]
["bitfinex","ETHUSD",1766055697404,2.6163,2861.3,2860.9,1.7523]
["bitfinex","ETHUSD",1766055697607,2.6163,2861.3,2860.9,2.4017]
["bitfinex","ETHUSD",1766055697780,0.002,2861.3,2861.0,1.7513]
["bitfinex","ETHUSD",1766055697984,2.6163,2861.3,2860.9,4.74272852]
["bitfinex","ETHUSD",1766055698300,0.002,2861.3,2861.0,1.7513]
["bitfinex","ETHUSD",1766055698604,0.002,2861.3,2861.0,4.152]
["bitfinex","ETHUSD",1766055699308,2.6163,2861.3,2861.0,1.7513]
["bitfinex","ETHUSD",1766055699600,2.6163,2861.3,2860.9,0.001]
["bitfinex","ETHUSD",1766055699978,2.6163,2861.3,2860.9,1.7523]
["bitfinex","ETHUSD",1766055700288,2.6143,2861.2,2860.9,1.7523]
["bitfinex","ETHUSD",1766055702006,2.6163,2861.3,2860.9,4.153]
["bitfinex","ETHUSD",1766055702906,2.4136,2861.2,2860.9,0.001]
["bitfinex","ETHUSD",1766055703278,2.4136,2861.2,2860.9,1.7862]
["bitfinex","ETHUSD",1766055703479,2.4156,2861.3,2860.9,4.3261]
["bitfinex","ETHUSD",1766055704685,2.4156,2861.3,2860.9,2.5409]
["bitfinex","ETHUSD",1766055705009,0.002,2861.3,2861.1,1.7852]
["bitfinex","ETHUSD",1766055706007,0.002,2861.3,2861.1,2.5399]
["bitfinex","ETHUSD",1766055706206,0.002,2861.3,2861.1,4.3251]
["bitfinex","ETHUSD",1766055707111,0.002,2861.3,2861.1,1.7852]
["bitfinex","ETHUSD",1766055707409,0.002,2861.3,2860.9,2.5409]
["bitfinex","ETHUSD",1766055707610,0.002,2861.3,2861.0,1.7852]
["bitfinex","ETHUSD",1766055708013,2.4156,2861.3,2861.0,1.7852]
["bitfinex","ETHUSD",1766055708414,2.4156,2861.3,2860.9,4.3261]
["bitfinex","ETHUSD",1766055709284,3.3322,2861.3,2860.9,1.7862]
["bitfinex","ETHUSD",1766055709597,2.4136,2861.2,2860.9,1.7862]
["bitfinex","ETHUSD",1766055710406,3.3322,2861.3,2860.9,4.3261]
["bitfinex","ETHUSD",1766055710615,0.002,2861.4,2861.1,2.5399]
["bitfinex","ETHUSD",1766055710917,0.002,2861.4,2861.1,1.7852]
["bitfinex","ETHUSD",1766055711410,0.002,2861.4,2861.2,4.3251]
["bitfinex","ETHUSD",1766055711614,2.4156,2861.4,2861.0,1.7852]
["bitfinex","ETHUSD",1766055711817,2.4136,2861.3,2860.9,1.7862]
["bitfinex","ETHUSD",1766055711995,2.4136,2861.3,2861.0,1.7852]
["bitfinex","ETHUSD",1766055712196,0.002,2861.4,2861.0,1.7852]
["bitfinex","ETHUSD",1766055712520,2.4156,2861.4,2861.0,4.3251]
["bitfinex","ETHUSD",1766055713021,2.4156,2861.4,2861.0,1.7852]
["bitfinex","ETHUSD",1766055713322,2.4156,2861.4,2860.9,2.62356872]
["bitfinex","ETHUSD",1766055713520,2.4156,2861.4,2860.9,5.16346872]
["bitfinex","ETHUSD",1766055714023,2.4156,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766055714225,2.4156,2861.4,2861.0,4.3261]
["bitfinex","ETHUSD",1766055714427,2.4156,2861.4,2861.0,5.24729861]
["bitfinex","ETHUSD",1766055714719,2.4156,2861.4,2861.1,1.7852]
["bitfinex","ETHUSD",1766055715621,2.4156,2861.4,2861.0,3.46209861]
["bitfinex","ETHUSD",1766055715926,2.4156,2861.4,2861.0,5.24729861]
["bitfinex","ETHUSD",1766055717025,2.4136,2861.3,2861.0,2.70739861]
["bitfinex","ETHUSD",1766055718201,2.4136,2861.3,2861.0,5.24729861]
["bitfinex","ETHUSD",1766055718402,2.4156,2861.4,2861.0,5.24729861]
["bitfinex","ETHUSD",1766055718599,2.4148,2861.4,2861.0,4.3261]
["bitfinex","ETHUSD",1766055719012,2.4148,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766055719222,2.4148,2861.4,2861.0,1.7862]
["bitfinex","ETHUSD",1766055719524,2.4148,2861.4,2861.0,4.3261]
["bitfinex","ETHUSD",1766055721422,2.4148,2861.4,2861.0,1.7862]
["bitfinex","ETHUSD",1766055721631,0.9216,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766055721815,0.0012,2861.4,2860.9,0.001]
["bitfinex","ETHUSD",1766055722019,0.0012,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766055722325,3.3352,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1766055722523,2.4136,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1766055722857,2.4136,2861.0,2860.6,2.3382]
["bitfinex","ETHUSD",1766055723024,2.4136,2861.0,2860.6,3.17570706]
["bitfinex","ETHUSD",1766055723025,3.3355,2861.0,2860.6,3.17570706]
["bitfinex","ETHUSD",1766055723410,2.4136,2861.0,2860.6,7.42616395]
["bitfinex","ETHUSD",1766055723632,0.9223,2861.3,2860.7,4.3251]
["bitfinex","ETHUSD",1766055723923,3.3359,2861.2,2860.8,1.7852]
["bitfinex","ETHUSD",1766055724933,0.0012,2861.4,2861.1,1.7852]
["bitfinex","ETHUSD",1766055725233,2.4148,2861.4,2861.1,1.7852]
["bitfinex","ETHUSD",1766055725405,2.4148,2861.4,2861.0,2.5399]
["bitfinex","ETHUSD",1766055725601,2.4148,2861.4,2861.0,4.3251]
["bitfinex","ETHUSD",1766055727507,3.3382,2861.4,2861.0,4.3251]
["bitfinex","ETHUSD",1766055727709,0.9246,2861.4,2861.0,4.3251]
["bitfinex","ETHUSD",1766055727929,2.4136,2861.3,2861.0,4.3251]
["bitfinex","ETHUSD",1766055729019,2.4148,2861.4,2861.0,4.3251]
["bitfinex","ETHUSD",1766055729239,3.3384,2861.4,2861.0,4.3251]
["bitfinex","ETHUSD",1766055729548,3.3384,2861.4,2861.0,4.3261]
["bitfinex","ETHUSD",1766055730246,2.4136,2861.3,2861.0,4.3261]
["bitfinex","ETHUSD",1766055731416,2.4136,2861.3,2861.0,1.7862]
["bitfinex","ETHUSD",1766055731612,2.4136,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1766055731812,2.4136,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1766055732941,0.0012,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766055733253,2.5643,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1766055737258,3.4922,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1766055737761,2.5643,2861.1,2860.6,0.001]
["bitfinex","ETHUSD",1766055737965,2.5643,2861.0,2860.6,0.553]
["bitfinex","ETHUSD",1766055738259,3.4903,2861.0,2860.6,4.9678]
["bitfinex","ETHUSD",1766055738658,0.9261,2861.0,2860.6,4.9678]
["bitfinex","ETHUSD",1766055738858,0.0012,2861.4,2860.6,4.9678]
["bitfinex","ETHUSD",1766055739035,2.5643,2861.1,2860.6,4.9678]
["bitfinex","ETHUSD",1766055739225,2.5643,2861.0,2860.6,4.9678]
["bitfinex","ETHUSD",1766055739756,0.9262,2861.0,2860.6,4.9678]
["bitfinex","ETHUSD",1766055739920,2.5643,2861.0,2860.7,1.808]
["bitfinex","ETHUSD",1766055740359,2.5643,2861.1,2860.7,4.4148]
["bitfinex","ETHUSD",1766055740557,2.5643,2861.1,2860.8,1.808]
["bitfinex","ETHUSD",1766055740762,3.4905,2861.3,2860.8,2.6068]
["bitfinex","ETHUSD",1766055740946,0.9262,2861.2,2860.8,4.4148]
["bitfinex","ETHUSD",1766055741148,2.5643,2861.1,2860.8,4.4148]
["bitfinex","ETHUSD",1766055742900,0.0012,2861.4,2860.7,3.49563968]
["bitfinex","ETHUSD",1766055743077,0.9275,2861.4,2860.9,4.4148]
["bitfinex","ETHUSD",1766055743261,2.5635,2861.3,2860.9,4.4148]
["bitfinex","ETHUSD",1766055743766,3.4898,2861.3,2860.9,4.4148]
["bitfinex","ETHUSD",1766055744268,0.9263,2861.3,2860.9,4.4148]
["bitfinex","ETHUSD",1766055745271,2.5643,2861.3,2860.9,4.4148]
["bitfinex","ETHUSD",1766055745866,0.9263,2861.3,2860.9,4.4148]
["bitfinex","ETHUSD",1766055746075,2.5643,2861.2,2860.9,4.4148]
["bitfinex","ETHUSD",1766055747282,2.5643,2861.2,2860.8,1.809]
["bitfinex","ETHUSD",1766055747439,3.4905,2861.2,2860.8,1.809]
["bitfinex","ETHUSD",1766055748180,2.5643,2861.2,2860.8,4.4158]
["bitfinex","ETHUSD",1766055748475,2.5643,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1766055748636,2.5643,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766055748832,3.49599459,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766055749070,3.4904,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766055749286,0.73578173,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766055749688,3.4904,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766055750067,0.70240432,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766055750259,3.4904,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766055750461,3.4903,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766055750671,2.5643,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1766055751083,3.4903,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766055751296,2.5643,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766055752507,2.5643,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1766055753512,2.5643,2860.8,2860.6,0.001]
["bitfinex","ETHUSD",1766055753870,2.5643,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1766055753871,2.5643,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1766055754575,2.5643,2860.6,2860.3,1.809]
["bitfinex","ETHUSD",1766055755092,2.5643,2860.5,2860.1,1.809]
["bitfinex","ETHUSD",1766055755260,2.5643,2860.3,2860.1,0.001]
["bitfinex","ETHUSD",1766055756097,2.5643,2860.7,2860.2,1.808]
["bitfinex","ETHUSD",1766055756406,2.5643,2860.5,2860.1,1.809]
["bitfinex","ETHUSD",1766055756710,3.1163,2860.8,2860.4,4.4148]
["bitfinex","ETHUSD",1766055757012,2.5643,2860.7,2860.3,1.808]
["bitfinex","ETHUSD",1766055757211,2.5643,2860.7,2860.3,4.4148]
["bitfinex","ETHUSD",1766055757509,2.5643,2860.6,2860.3,1.808]
["bitfinex","ETHUSD",1766055757875,2.5643,2860.6,2860.2,4.4148]
["bitfinex","ETHUSD",1766055760387,2.5643,2860.6,2860.4,0.001]
["bitfinex","ETHUSD",1766055763591,2.575,2860.7,2860.4,0.001]
["bitfinex","ETHUSD",1766055764096,2.575,2860.6,2860.4,0.001]
["bitfinex","ETHUSD",1766055765002,0.73761316,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766055765203,2.575,2860.5,2860.1,4.235]
["bitfinex","ETHUSD",1766055765403,0.9223,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1766055765608,2.575,2860.3,2860.1,0.001]
["bitfinex","ETHUSD",1766055766087,2.575,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1766055766701,2.575,2860.2,2860.0,0.001]
["bitfinex","ETHUSD",1766055767495,2.575,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1766055767902,2.5742,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1766055768221,1.29806741,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1766055768417,0.9137,2860.0,2859.7,0.001]
["bitfinex","ETHUSD",1766055769916,2.575,2859.9,2859.7,0.001]
["bitfinex","ETHUSD",1766055770319,0.34899,2860.1,2859.7,1.6822]
["bitfinex","ETHUSD",1766055770620,2.575,2860.2,2859.8,4.234]
["bitfinex","ETHUSD",1766055772248,4.04802304,2860.4,2859.9,1.6812]
["bitfinex","ETHUSD",1766055772249,0.552,2860.4,2859.9,1.6812]
["bitfinex","ETHUSD",1766055772536,0.552,2860.4,2860.1,4.234]
["bitfinex","ETHUSD",1766055772829,0.552,2860.7,2860.4,2.5528]
["bitfinex","ETHUSD",1766055773124,0.552,2860.7,2860.0,4.234]
["bitfinex","ETHUSD",1766055773309,2.577,2860.8,2860.2,2.5528]
["bitfinex","ETHUSD",1766055773512,0.002,2860.8,2860.2,3.1048]
["bitfinex","ETHUSD",1766055774615,0.554,2861.1,2860.4,2.5528]
["bitfinex","ETHUSD",1766055774928,0.002,2861.1,2860.8,2.5528]
["bitfinex","ETHUSD",1766055775131,0.002,2861.1,2861.0,1.6812]
["bitfinex","ETHUSD",1766055775308,0.002,2861.1,2860.9,4.234]
["bitfinex","ETHUSD",1766055775704,0.002,2861.1,2860.4,3.49598163]
["bitfinex","ETHUSD",1766055775705,0.002,2861.1,2860.6,2.5528]
["bitfinex","ETHUSD",1766055776022,0.002,2861.1,2860.8,4.234]
["bitfinex","ETHUSD",1766055776794,0.002,2861.1,2860.9,2.5528]
["bitfinex","ETHUSD",1766055776999,0.002,2861.1,2861.0,1.6812]
["bitfinex","ETHUSD",1766055777200,0.002,2861.1,2860.9,4.234]
["bitfinex","ETHUSD",1766055778431,0.002,2861.1,2860.9,1.6812]
["bitfinex","ETHUSD",1766055779634,0.002,2861.3,2861.0,1.6812]
["bitfinex","ETHUSD",1766055779842,0.002,2861.3,2861.1,4.234]
["bitfinex","ETHUSD",1766055780043,0.002,2861.3,2861.2,1.6812]
["bitfinex","ETHUSD",1766055780419,0.0012,2861.4,2861.2,4.234]
["bitfinex","ETHUSD",1766055780621,0.0012,2861.4,2861.2,1.6812]
["bitfinex","ETHUSD",1766055780823,0.0012,2861.4,2861.1,1.6812]
["bitfinex","ETHUSD",1766055781549,2.575,2861.3,2860.9,4.6574]
["bitfinex","ETHUSD",1766055782038,2.575,2861.3,2861.0,1.6812]
["bitfinex","ETHUSD",1766055782236,0.0012,2861.4,2861.1,1.6812]
["bitfinex","ETHUSD",1766055782418,0.002,2861.6,2861.3,4.234]
["bitfinex","ETHUSD",1766055782614,0.002,2861.6,2861.4,1.6812]
["bitfinex","ETHUSD",1766055782815,0.002,2861.8,2861.5,4.234]
["bitfinex","ETHUSD",1766055783022,0.002,2861.8,2861.6,1.6812]
["bitfinex","ETHUSD",1766055783238,0.002,2861.8,2861.5,4.234]
["bitfinex","ETHUSD",1766055783438,0.002,2861.8,2861.5,1.6812]
["bitfinex","ETHUSD",1766055783737,2.577,2861.8,2861.5,1.6812]
["bitfinex","ETHUSD",1766055784110,2.577,2861.8,2861.4,4.234]
["bitfinex","ETHUSD",1766055784613,0.002,2861.8,2861.5,1.6812]
["bitfinex","ETHUSD",1766055784809,0.552,2862.1,2861.7,6.60460898]
["bitfinex","ETHUSD",1766055785040,0.552,2862.1,2862.0,1.6812]
["bitfinex","ETHUSD",1766055785212,0.002,2862.3,2862.0,1.6812]
["bitfinex","ETHUSD",1766055785411,2.577,2862.3,2862.0,1.6812]
["bitfinex","ETHUSD",1766055786016,2.577,2862.3,2861.5,6.60460898]
["bitfinex","ETHUSD",1766055786213,2.575,2862.1,2861.6,2.65632779]
["bitfinex","ETHUSD",1766055786415,2.575,2861.9,2861.6,0.97512779]
["bitfinex","ETHUSD",1766055786719,3.446,2862.1,2861.6,2.65632779]
["bitfinex","ETHUSD",1766055786922,2.575,2862.0,2861.4,0.4234]
["bitfinex","ETHUSD",1766055787127,2.575,2861.9,2861.5,0.552]
["bitfinex","ETHUSD",1766055787430,0.002,2861.8,2861.5,2.2332]
["bitfinex","ETHUSD",1766055787615,0.002,2861.8,2861.5,4.786]
["bitfinex","ETHUSD",1766055788812,0.002,2861.8,2861.6,1.6812]
["bitfinex","ETHUSD",1766055792646,0.0012,2861.8,2861.6,1.6812]
["bitfinex","ETHUSD",1766055793151,2.489,2861.8,2861.4,5.1701]
["bitfinex","ETHUSD",1766055793328,2.489,2861.8,2861.4,3.3749]
["bitfinex","ETHUSD",1766055793529,0.0012,2861.8,2861.5,4.1947]
["bitfinex","ETHUSD",1766055795037,2.4878,2861.7,2861.2,0.552]
["bitfinex","ETHUSD",1766055795247,2.4878,2861.7,2861.2,2.3472]
["bitfinex","ETHUSD",1766055795248,2.4878,2861.6,2861.2,2.3472]
["bitfinex","ETHUSD",1766055795849,2.4878,2861.6,2861.2,4.7467]
["bitfinex","ETHUSD",1766055796746,2.4878,2861.6,2861.1,0.552]
["bitfinex","ETHUSD",1766055797050,2.4878,2861.5,2861.1,2.3472]
["bitfinex","ETHUSD",1766055797448,2.4878,2861.5,2861.1,4.7467]
["bitfinex","ETHUSD",1766055797637,2.4878,2861.5,2861.1,4.1947]
["bitfinex","ETHUSD",1766055797839,2.4878,2861.5,2860.8,7.69015737]
["bitfinex","ETHUSD",1766055798055,2.4878,2861.2,2860.9,4.04739174]
["bitfinex","ETHUSD",1766055798351,0.5532,2861.8,2860.9,5.84259174]
["bitfinex","ETHUSD",1766055798554,3.3341,2861.7,2860.9,5.84259174]
["bitfinex","ETHUSD",1766055798752,3.3341,2861.7,2860.9,8.24209174]
["bitfinex","ETHUSD",1766055799151,3.3341,2861.7,2860.9,4.7467]
["bitfinex","ETHUSD",1766055799354,0.5532,2861.8,2860.9,4.1947]
["bitfinex","ETHUSD",1766055799533,2.4878,2861.5,2860.9,4.7467]
["bitfinex","ETHUSD",1766055799730,3.3331,2861.4,2860.9,2.9515]
["bitfinex","ETHUSD",1766055799929,2.4878,2861.4,2861.0,1.7952]
["bitfinex","ETHUSD",1766055800130,2.4878,2861.4,2861.0,4.1947]
["bitfinex","ETHUSD",1766055800325,6.60254079,2861.1,2860.0,1.7952]
["bitfinex","ETHUSD",1766055800531,2.4878,2860.8,2860.3,2.4005]
["bitfinex","ETHUSD",1766055800855,2.4878,2860.8,2860.4,2.3995]
["bitfinex","ETHUSD",1766055801048,3.3321,2861.2,2860.5,1.7952]
["bitfinex","ETHUSD",1766055801243,5.09722683,2861.3,2860.9,0.001]
["bitfinex","ETHUSD",1766055801567,3.3311,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1766055804162,2.4878,2860.8,2860.3,0.001]
["bitfinex","ETHUSD",1766055804460,2.4878,2860.7,2860.3,1.7962]
["bitfinex","ETHUSD",1766055804763,2.4878,2860.4,2859.9,2.3472]
["bitfinex","ETHUSD",1766055805065,2.4878,2860.3,2859.9,4.7467]
["bitfinex","ETHUSD",1766055805249,2.4878,2860.1,2859.9,0.82455129]
["bitfinex","ETHUSD",1766055805559,2.4878,2860.1,2859.8,0.553]
["bitfinex","ETHUSD",1766055805760,0.8384,2860.4,2859.8,2.3482]
["bitfinex","ETHUSD",1766055805939,2.4878,2860.3,2859.8,4.7477]
["bitfinex","ETHUSD",1766055806143,2.4878,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1766055806344,3.3262,2860.0,2859.8,0.001]
["bitfinex","ETHUSD",1766055806548,2.4878,2860.0,2859.8,0.001]
["bitfinex","ETHUSD",1766055807468,6.60254079,2859.9,2859.4,0.001]
["bitfinex","ETHUSD",1766055807641,2.4878,2859.6,2859.3,0.001]
["bitfinex","ETHUSD",1766055807982,2.4878,2859.4,2859.1,0.001]
["bitfinex","ETHUSD",1766055808637,2.4878,2859.3,2859.1,0.001]
["bitfinex","ETHUSD",1766055809365,2.4878,2859.3,2858.6,0.001]
["bitfinex","ETHUSD",1766055809366,2.4878,2859.2,2858.6,0.001]
["bitfinex","ETHUSD",1766055809555,0.33233,2859.3,2858.6,0.001]
["bitfinex","ETHUSD",1766055809556,2.4878,2858.8,2858.6,0.001]
["bitfinex","ETHUSD",1766055809761,2.4878,2858.8,2858.3,1.7952]
["bitfinex","ETHUSD",1766055812384,2.4878,2858.1,2857.7,4.1947]
["bitfinex","ETHUSD",1766055812597,0.8299,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1766055812758,0.8299,2858.0,2856.9,2.3995]
["bitfinex","ETHUSD",1766055812759,2.4878,2857.5,2856.8,4.1947]
["bitfinex","ETHUSD",1766055812958,2.4878,2857.5,2857.0,2.3995]
["bitfinex","ETHUSD",1766055813183,2.4878,2857.5,2857.1,1.7952]
["bitfinex","ETHUSD",1766055813480,2.4878,2857.7,2857.1,4.1947]
["bitfinex","ETHUSD",1766055813685,2.4878,2857.7,2857.1,7.69474326]
["bitfinex","ETHUSD",1766055813985,2.4878,2858.3,2857.5,2.3995]
["bitfinex","ETHUSD",1766055814187,2.4878,2858.1,2857.2,2.3995]
["bitfinex","ETHUSD",1766055814379,2.4878,2857.9,2857.3,2.3482]
["bitfinex","ETHUSD",1766055814758,2.4878,2858.1,2857.4,4.1947]
["bitfinex","ETHUSD",1766055814958,2.4878,2858.0,2857.4,4.1947]
["bitfinex","ETHUSD",1766055815574,3.3151,2857.8,2857.2,0.553]
["bitfinex","ETHUSD",1766055815777,2.4878,2857.6,2857.2,0.553]
["bitfinex","ETHUSD",1766055816170,2.4878,2857.6,2857.0,2.3995]
["bitfinex","ETHUSD",1766055816376,2.4878,2857.6,2857.1,4.7477]
["bitfinex","ETHUSD",1766055816852,2.4878,2857.9,2857.2,1.7952]
["bitfinex","ETHUSD",1766055817052,2.825039,2857.9,2857.2,4.1947]
["bitfinex","ETHUSD",1766055817359,1.163639,2857.9,2857.2,4.1947]
["bitfinex","ETHUSD",1766055817557,0.8264,2857.9,2857.2,4.1947]
["bitfinex","ETHUSD",1766055818086,0.553,2858.0,2857.2,3.49992377]
["bitfinex","ETHUSD",1766055818258,0.553,2858.0,2857.4,4.1947]
["bitfinex","ETHUSD",1766055819390,1.05130914,2858.3,2857.7,1.7952]
["bitfinex","ETHUSD",1766055819594,2.4878,2858.5,2857.9,1.7952]
["bitfinex","ETHUSD",1766055819595,3.0408,2858.5,2857.9,1.7952]
["bitfinex","ETHUSD",1766055819799,2.4878,2858.3,2857.9,1.7952]
["bitfinex","ETHUSD",1766055820591,2.4878,2858.3,2857.6,4.7477]
["bitfinex","ETHUSD",1766055820899,2.4878,2858.3,2857.9,1.7952]
["bitfinex","ETHUSD",1766055821287,2.4878,2858.3,2857.6,0.553]
["bitfinex","ETHUSD",1766055821483,2.4878,2858.3,2857.6,4.7477]
["bitfinex","ETHUSD",1766055821687,0.553,2858.5,2857.8,1.7952]
["bitfinex","ETHUSD",1766055821881,0.553,2858.5,2857.9,1.7952]
["bitfinex","ETHUSD",1766055821882,3.0408,2858.5,2857.9,1.7952]
["bitfinex","ETHUSD",1766055822083,3.0408,2858.5,2857.9,4.1947]
["bitfinex","ETHUSD",1766055822290,3.0943,2859.1,2858.4,1.8001]
["bitfinex","ETHUSD",1766055822469,2.272,2859.0,2858.0,0.553]
["bitfinex","ETHUSD",1766055822793,2.272,2858.7,2858.1,0.553]
["bitfinex","ETHUSD",1766055823000,2.272,2858.7,2858.0,1.8001]
["bitfinex","ETHUSD",1766055823194,0.8207,2858.7,2858.0,4.17]
["bitfinex","ETHUSD",1766055823364,2.272,2858.6,2858.0,4.723]
["bitfinex","ETHUSD",1766055823978,0.553,2858.8,2858.2,1.8001]
["bitfinex","ETHUSD",1766055824378,2.825,2858.8,2858.2,1.8001]
["bitfinex","ETHUSD",1766055824711,0.002,2858.3,2858.2,1.8001]
["bitfinex","ETHUSD",1766055825613,2.274,2858.3,2857.4,1.8001]
["bitfinex","ETHUSD",1766055825905,2.274,2858.3,2857.5,11.5861251]
["bitfinex","ETHUSD",1766055826208,2.274,2858.3,2857.7,4.17]
["bitfinex","ETHUSD",1766055827718,2.274,2858.3,2857.7,1.8001]
["bitfinex","ETHUSD",1766055832930,2.274,2858.3,2857.4,4.17]
["bitfinex","ETHUSD",1766055832931,2.272,2858.1,2857.4,4.17]
["bitfinex","ETHUSD",1766055833081,2.272,2858.1,2857.4,7.66962173]
["bitfinex","ETHUSD",1766055833287,2.272,2858.1,2857.5,1.8001]
["bitfinex","ETHUSD",1766055834300,2.93015271,2858.1,2857.5,1.8001]
["bitfinex","ETHUSD",1766055834618,2.272,2857.9,2857.5,1.8001]
["bitfinex","ETHUSD",1766055835113,2.272,2857.9,2857.4,4.17]
["bitfinex","ETHUSD",1766055835289,2.272,2857.9,2857.5,1.8001]
["bitfinex","ETHUSD",1766055835495,2.272,2858.2,2857.6,4.17]
["bitfinex","ETHUSD",1766055835702,2.272,2858.2,2857.5,3.49953827]
["bitfinex","ETHUSD",1766055835902,2.272,2858.1,2857.1,0.554]
["bitfinex","ETHUSD",1766055836100,2.272,2858.0,2857.2,5.29996998]
["bitfinex","ETHUSD",1766055836314,2.272,2857.9,2857.3,1.8001]
["bitfinex","ETHUSD",1766055836920,2.272,2857.9,2857.3,7.66978464]
["bitfinex","ETHUSD",1766055837327,2.272,2857.9,2857.4,1.8001]
["bitfinex","ETHUSD",1766055837612,2.272,2857.9,2857.5,1.8001]
["bitfinex","ETHUSD",1766055837911,2.272,2857.9,2857.5,4.17]
["bitfinex","ETHUSD",1766055838117,2.67935141,2858.3,2857.7,1.8001]
["bitfinex","ETHUSD",1766055838288,2.67570514,2858.2,2857.7,4.17]
["bitfinex","ETHUSD",1766055839200,3.47940514,2858.2,2857.7,4.17]
["bitfinex","ETHUSD",1766055839517,2.272,2858.1,2857.7,4.17]
["bitfinex","ETHUSD",1766055841041,3.0736,2857.9,2857.5,0.001]
["bitfinex","ETHUSD",1766055841189,2.272,2857.6,2857.2,0.554]
["bitfinex","ETHUSD",1766055841389,2.272,2857.5,2857.0,1.8011]
["bitfinex","ETHUSD",1766055841605,2.272,2857.5,2857.1,1.8001]
["bitfinex","ETHUSD",1766055841821,0.554,2857.9,2857.1,1.8001]
["bitfinex","ETHUSD",1766055841991,0.554,2857.9,2857.6,1.8001]
["bitfinex","ETHUSD",1766055842191,2.8252,2857.9,2857.1,2.3699]
["bitfinex","ETHUSD",1766055842390,2.272,2857.7,2857.1,7.67003783]
["bitfinex","ETHUSD",1766055842616,2.272,2857.7,2857.1,4.17]
["bitfinex","ETHUSD",1766055842800,3.0717,2857.7,2857.1,4.17]
["bitfinex","ETHUSD",1766055843211,0.5532,2857.9,2857.0,4.05513559]
["bitfinex","ETHUSD",1766055843212,3.0717,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1766055843721,3.0717,2857.6,2857.0,1.8011]
["bitfinex","ETHUSD",1766055844890,2.272,2857.6,2857.1,3.50002464]
["bitfinex","ETHUSD",1766055845095,2.272,2857.6,2857.2,1.8001]
["bitfinex","ETHUSD",1766055845491,2.272,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1766055845698,2.272,2857.6,2857.1,4.17]
["bitfinex","ETHUSD",1766055847017,1.10278,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1766055847244,2.272,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766055847833,2.272,2857.4,2857.0,4.171]
["bitfinex","ETHUSD",1766055848137,0.7949,2857.7,2857.0,4.171]
["bitfinex","ETHUSD",1766055848335,2.272,2857.6,2857.0,4.171]
["bitfinex","ETHUSD",1766055849405,2.272,2857.6,2857.0,7.67113711]
["bitfinex","ETHUSD",1766055849798,2.272,2857.6,2857.1,1.8001]
["bitfinex","ETHUSD",1766055849998,2.272,2857.6,2857.2,1.8001]
["bitfinex","ETHUSD",1766055851635,2.272,2857.6,2857.2,4.17]
["bitfinex","ETHUSD",1766055851930,0.5532,2857.9,2857.4,1.8001]
["bitfinex","ETHUSD",1766055852132,0.002,2858.3,2857.9,1.6382]
["bitfinex","ETHUSD",1766055852432,0.002,2858.3,2858.0,1.6382]
["bitfinex","ETHUSD",1766055852930,0.002,2858.3,2858.2,1.6262]
["bitfinex","ETHUSD",1766055853231,0.554,2858.5,2858.3,1.6262]
["bitfinex","ETHUSD",1766055853430,2.1686,2858.7,2858.3,1.6262]
["bitfinex","ETHUSD",1766055853603,2.1686,2859.0,2858.4,2.2461]
["bitfinex","ETHUSD",1766055853795,2.7226,2859.0,2858.5,3.8723]
["bitfinex","ETHUSD",1766055854001,1.13926,2858.9,2858.3,1.6262]
["bitfinex","ETHUSD",1766055854217,2.1686,2858.5,2857.9,2.2461]
["bitfinex","ETHUSD",1766055854425,2.1686,2858.4,2857.9,3.8723]
["bitfinex","ETHUSD",1766055854833,2.1686,2858.8,2857.9,1.6262]
["bitfinex","ETHUSD",1766055855035,0.7871,2858.7,2857.9,2.2461]
["bitfinex","ETHUSD",1766055855237,2.1686,2858.6,2858.0,1.6262]
["bitfinex","ETHUSD",1766055855397,2.46417,2858.6,2857.3,0.0558552]
["bitfinex","ETHUSD",1766055855601,2.1686,2858.3,2857.6,1.6262]
["bitfinex","ETHUSD",1766055855803,2.1686,2858.2,2857.6,3.8723]
["bitfinex","ETHUSD",1766055856232,2.1686,2858.2,2857.7,1.6262]
["bitfinex","ETHUSD",1766055856424,2.1686,2858.2,2857.8,1.6262]
["bitfinex","ETHUSD",1766055856801,2.1686,2858.5,2857.8,1.6262]
["bitfinex","ETHUSD",1766055857001,2.548967,2858.4,2857.8,3.8723]
["bitfinex","ETHUSD",1766055857404,1.165067,2858.4,2857.8,3.8723]
["bitfinex","ETHUSD",1766055857739,2.1686,2858.2,2857.8,1.6262]
["bitfinex","ETHUSD",1766055857952,2.1686,2858.2,2857.6,2.2461]
["bitfinex","ETHUSD",1766055858103,2.1686,2858.2,2857.6,3.8723]
["bitfinex","ETHUSD",1766055860015,2.1686,2858.2,2857.7,1.6262]
["bitfinex","ETHUSD",1766055860214,2.1706,2858.2,2857.7,3.8723]
["bitfinex","ETHUSD",1766055860757,2.1686,2858.1,2857.7,1.6262]
["bitfinex","ETHUSD",1766055860916,0.7823,2858.0,2857.3,1.6262]
["bitfinex","ETHUSD",1766055861110,2.1686,2857.8,2857.4,0.03499685]
["bitfinex","ETHUSD",1766055861459,0.556,2858.2,2857.5,2.2461]
["bitfinex","ETHUSD",1766055861743,2.7246,2858.2,2857.7,1.6262]
["bitfinex","ETHUSD",1766055861957,0.556,2858.2,2857.6,3.8723]
["bitfinex","ETHUSD",1766055862122,0.556,2858.2,2857.5,3.49950993]
["bitfinex","ETHUSD",1766055862453,0.556,2858.2,2857.6,3.8723]
["bitfinex","ETHUSD",1766055862752,0.556,2858.2,2857.5,4.19942776]
["bitfinex","ETHUSD",1766055862925,0.556,2858.2,2857.6,3.8723]
["bitfinex","ETHUSD",1766055863124,0.556,2858.2,2857.6,2.2461]
["bitfinex","ETHUSD",1766055863350,0.556,2858.2,2857.9,1.6262]
["bitfinex","ETHUSD",1766055863751,0.380367,2858.4,2858.1,1.6262]
["bitfinex","ETHUSD",1766055864124,0.380367,2858.4,2857.5,4.05350186]
["bitfinex","ETHUSD",1766055864449,2.1686,2858.4,2857.8,2.2461]
["bitfinex","ETHUSD",1766055864648,2.1686,2858.4,2857.8,3.8723]
["bitfinex","ETHUSD",1766055864827,2.1686,2858.4,2857.9,1.6262]
["bitfinex","ETHUSD",1766055865028,2.1686,2858.4,2858.0,3.8723]
["bitfinex","ETHUSD",1766055866258,0.554,2858.5,2857.7,3.49930831]
["bitfinex","ETHUSD",1766055866555,4.83372248,2858.9,2857.6,0.75531641]
["bitfinex","ETHUSD",1766055866556,1.3358,2858.9,2858.0,3.49891805]
["bitfinex","ETHUSD",1766055866732,2.1678,2858.9,2858.3,1.6262]
["bitfinex","ETHUSD",1766055866936,5.66565069,2858.9,2858.3,3.8723]
["bitfinex","ETHUSD",1766055867134,3.49785069,2858.9,2858.3,3.8723]
["bitfinex","ETHUSD",1766055867457,5.58870982,2858.9,2858.3,3.8723]
["bitfinex","ETHUSD",1766055867624,0.002,2858.4,2858.3,3.8723]
["bitfinex","ETHUSD",1766055867958,0.002,2858.4,2858.0,0.554]
["bitfinex","ETHUSD",1766055867959,0.002,2858.4,2858.1,2.2461]
["bitfinex","ETHUSD",1766055868133,0.002,2858.4,2858.2,1.6262]
["bitfinex","ETHUSD",1766055868736,4.83358145,2858.8,2858.3,2.2461]
["bitfinex","ETHUSD",1766055868948,2.1686,2858.7,2858.3,3.8723]
["bitfinex","ETHUSD",1766055869447,2.1686,2858.7,2858.3,1.6262]
["bitfinex","ETHUSD",1766055869858,2.1686,2858.7,2858.1,3.8723]
["bitfinex","ETHUSD",1766055870223,1.3374,2858.7,2858.1,3.8723]
["bitfinex","ETHUSD",1766055870557,2.1686,2858.5,2858.1,3.8723]
["bitfinex","ETHUSD",1766055870742,2.1686,2858.5,2857.9,4.4263]
["bitfinex","ETHUSD",1766055871254,2.1686,2858.5,2858.1,3.8723]
["bitfinex","ETHUSD",1766055871554,2.1686,2858.6,2858.2,1.6262]
["bitfinex","ETHUSD",1766055871752,2.1686,2858.6,2858.2,3.8723]
["bitfinex","ETHUSD",1766055872349,2.1686,2858.6,2858.2,1.6262]
["bitfinex","ETHUSD",1766055872774,3.5057,2858.6,2858.2,1.6262]
["bitfinex","ETHUSD",1766055873087,3.5057,2858.6,2858.0,3.8723]
["bitfinex","ETHUSD",1766055873453,2.1686,2858.5,2858.0,3.8723]
["bitfinex","ETHUSD",1766055873622,2.1686,2858.4,2858.0,3.8723]
["bitfinex","ETHUSD",1766055874323,2.1686,2858.4,2858.0,1.6262]
["bitfinex","ETHUSD",1766055875258,1.3369,2858.7,2858.1,2.2461]
["bitfinex","ETHUSD",1766055875463,2.1686,2858.5,2858.1,3.8723]
["bitfinex","ETHUSD",1766055875859,1.3388,2858.6,2857.9,0.554]
["bitfinex","ETHUSD",1766055875860,2.1706,2858.6,2858.2,1.6262]
["bitfinex","ETHUSD",1766055876232,0.56886385,2858.6,2857.8,2.05166247]
["bitfinex","ETHUSD",1766055876437,2.1686,2858.3,2857.9,0.554]
["bitfinex","ETHUSD",1766055876637,2.1686,2858.3,2857.9,4.4263]
["bitfinex","ETHUSD",1766055876964,3.5053,2858.5,2857.9,4.4263]
["bitfinex","ETHUSD",1766055877468,2.1686,2858.5,2858.0,3.8723]
["bitfinex","ETHUSD",1766055877638,2.1686,2858.4,2858.0,3.8723]
["bitfinex","ETHUSD",1766055878357,2.1686,2858.4,2858.1,1.6262]
["bitfinex","ETHUSD",1766055878658,2.1686,2858.5,2858.2,1.6262]
["bitfinex","ETHUSD",1766055879034,2.73746385,2858.6,2858.2,3.8723]
["bitfinex","ETHUSD",1766055879235,2.73746385,2858.6,2858.2,2.2461]
["bitfinex","ETHUSD",1766055879464,2.73746385,2858.6,2858.2,3.8723]
["bitfinex","ETHUSD",1766055880162,0.56886385,2858.6,2858.2,1.6262]
["bitfinex","ETHUSD",1766055880368,2.1686,2858.4,2857.8,2.2461]
["bitfinex","ETHUSD",1766055880532,6.61953331,2858.4,2857.9,0.554]
["bitfinex","ETHUSD",1766055880731,2.1686,2858.2,2857.8,0.554]
["bitfinex","ETHUSD",1766055880936,2.1686,2858.1,2857.8,0.554]
["bitfinex","ETHUSD",1766055881136,2.1686,2858.1,2857.7,0.554]
["bitfinex","ETHUSD",1766055881137,3.505,2858.1,2857.7,0.554]
["bitfinex","ETHUSD",1766055881363,2.1686,2858.0,2857.7,0.554]
["bitfinex","ETHUSD",1766055881540,1.3364,2858.1,2857.7,2.1802]
["bitfinex","ETHUSD",1766055881746,2.1686,2858.1,2857.7,2.1802]
["bitfinex","ETHUSD",1766055882058,2.1686,2858.1,2857.8,1.6262]
["bitfinex","ETHUSD",1766055882971,2.1478,2858.3,2857.8,1.6262]
["bitfinex","ETHUSD",1766055883170,2.1478,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766055883340,2.1478,2857.9,2857.6,0.555]
["bitfinex","ETHUSD",1766055883535,2.1478,2858.1,2857.6,0.555]
["bitfinex","ETHUSD",1766055883759,3.4838,2858.1,2857.6,4.522]
["bitfinex","ETHUSD",1766055883967,2.1478,2858.1,2857.6,4.522]
["bitfinex","ETHUSD",1766055884172,2.1478,2858.1,2857.7,1.774]
["bitfinex","ETHUSD",1766055884337,2.1478,2858.0,2857.6,2.329]
["bitfinex","ETHUSD",1766055884540,2.1478,2857.9,2857.6,0.555]
["bitfinex","ETHUSD",1766055884765,2.1478,2857.8,2857.6,0.001]
["bitfinex","ETHUSD",1766055885156,3.4838,2857.8,2857.6,0.001]
["bitfinex","ETHUSD",1766055885363,2.1478,2857.7,2857.6,0.001]
["bitfinex","ETHUSD",1766055885767,3.4806,2857.7,2857.4,0.554]
["bitfinex","ETHUSD",1766055886075,2.1478,2857.7,2857.4,0.554]
["bitfinex","ETHUSD",1766055886649,2.1478,2857.7,2857.3,3.967]
["bitfinex","ETHUSD",1766055886846,2.1478,2857.7,2857.3,4.521]
["bitfinex","ETHUSD",1766055887573,2.1478,2857.7,2857.1,7.46698812]
["bitfinex","ETHUSD",1766055887875,2.1478,2857.5,2857.2,0.553]
["bitfinex","ETHUSD",1766055888107,1.36207741,2857.5,2857.0,3.968]
["bitfinex","ETHUSD",1766055888289,2.1478,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766055888443,2.1478,2857.4,2856.7,1.774]
["bitfinex","ETHUSD",1766055888638,2.1478,2857.4,2857.0,3.967]
["bitfinex","ETHUSD",1766055888877,2.49545,2857.5,2857.0,3.967]
["bitfinex","ETHUSD",1766055889263,2.1478,2857.4,2857.0,3.967]
["bitfinex","ETHUSD",1766055889458,2.1478,2857.4,2856.6,0.0558552]
["bitfinex","ETHUSD",1766055889459,2.1478,2857.4,2856.8,2.193]
["bitfinex","ETHUSD",1766055889746,0.34765,2857.5,2856.8,2.193]
["bitfinex","ETHUSD",1766055889747,1.3236,2857.3,2856.8,3.967]
["bitfinex","ETHUSD",1766055889971,2.1478,2857.2,2856.8,3.967]
["bitfinex","ETHUSD",1766055890988,2.1478,2857.2,2856.6,4.0228552]
["bitfinex","ETHUSD",1766055891193,2.1478,2857.6,2856.6,0.75814794]
["bitfinex","ETHUSD",1766055891348,2.1478,2857.4,2857.0,1.774]
["bitfinex","ETHUSD",1766055891694,3.49975962,2857.4,2856.5,0.001]
["bitfinex","ETHUSD",1766055891852,1.46872026,2857.3,2856.5,0.001]
["bitfinex","ETHUSD",1766055893671,1.314,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766055893986,1.314,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766055894182,2.1478,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766055894365,1.314,2856.9,2856.4,0.001]
["bitfinex","ETHUSD",1766055894366,2.1478,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766055894565,2.1478,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1766055895603,3.458,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1766055895785,2.1478,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1766055896650,2.1478,2856.5,2856.1,4.11112206]
["bitfinex","ETHUSD",1766055896856,3.4561,2856.6,2856.1,4.78421597]
["bitfinex","ETHUSD",1766055897783,3.4561,2856.6,2856.2,1.774]
["bitfinex","ETHUSD",1766055898462,3.4561,2856.6,2855.9,0.001]
["bitfinex","ETHUSD",1766055898463,2.1478,2856.5,2855.9,7.46944194]
["bitfinex","ETHUSD",1766055898657,3.4525,2857.8,2856.1,3.967]
["bitfinex","ETHUSD",1766055898862,3.4525,2857.6,2856.1,3.967]
["bitfinex","ETHUSD",1766055899059,0.43736515,2857.5,2856.0,3.55722311]
["bitfinex","ETHUSD",1766055899272,3.4525,2857.4,2856.1,3.967]
["bitfinex","ETHUSD",1766055899482,0.03337741,2857.5,2856.1,3.967]
["bitfinex","ETHUSD",1766055899483,0.554,2857.3,2856.1,7.00252563]
["bitfinex","ETHUSD",1766055899804,4.0047,2857.2,2856.6,2.193]
["bitfinex","ETHUSD",1766055899989,2.1478,2857.1,2856.6,2.193]
["bitfinex","ETHUSD",1766055900188,2.1478,2857.1,2856.7,1.774]
["bitfinex","ETHUSD",1766055900401,2.1478,2857.4,2856.9,3.967]
["bitfinex","ETHUSD",1766055900579,0.002,2857.3,2856.7,0.43170542]
["bitfinex","ETHUSD",1766055900784,0.002,2857.3,2856.7,3.967]
["bitfinex","ETHUSD",1766055900997,0.002,2857.3,2856.6,0.554]
["bitfinex","ETHUSD",1766055901184,0.002,2857.3,2856.6,2.193]
["bitfinex","ETHUSD",1766055901185,2.1498,2857.3,2856.6,2.193]
["bitfinex","ETHUSD",1766055901394,2.1498,2857.3,2856.7,3.967]
["bitfinex","ETHUSD",1766055901825,3.90231379,2857.3,2856.4,1.774]
["bitfinex","ETHUSD",1766055902105,2.1478,2857.0,2856.4,3.50083743]
["bitfinex","ETHUSD",1766055902285,2.1478,2857.1,2856.5,1.774]
["bitfinex","ETHUSD",1766055902486,2.1478,2856.9,2856.3,5.69402994]
["bitfinex","ETHUSD",1766055902685,1.2976,2857.0,2856.4,3.967]
["bitfinex","ETHUSD",1766055902881,2.1478,2857.1,2856.5,3.50077055]
["bitfinex","ETHUSD",1766055903158,2.55029,2857.3,2856.7,1.774]
["bitfinex","ETHUSD",1766055903272,0.002,2857.3,2856.7,3.50052998]
["bitfinex","ETHUSD",1766055903479,0.002,2857.3,2856.7,3.967]
["bitfinex","ETHUSD",1766055903675,0.002,2857.3,2856.6,4.05460507]
["bitfinex","ETHUSD",1766055903895,0.002,2857.3,2856.9,3.967]
["bitfinex","ETHUSD",1766055904207,2.1478,2858.0,2857.0,0.6098552]
["bitfinex","ETHUSD",1766055904611,0.002,2858.3,2857.4,0.0558552]
["bitfinex","ETHUSD",1766055904782,0.002,2858.3,2857.5,0.554]
["bitfinex","ETHUSD",1766055905305,0.002,2858.3,2857.6,3.967]
["bitfinex","ETHUSD",1766055905512,0.21738,2858.3,2857.6,3.967]
["bitfinex","ETHUSD",1766055905718,2.1498,2858.3,2857.7,2.193]
["bitfinex","ETHUSD",1766055905902,2.1498,2858.3,2857.9,1.774]
["bitfinex","ETHUSD",1766055906083,0.002,2858.3,2857.9,1.774]
["bitfinex","ETHUSD",1766055906613,0.002,2858.3,2857.9,3.967]
["bitfinex","ETHUSD",1766055909322,0.002,2858.3,2858.0,1.774]
["bitfinex","ETHUSD",1766055909530,0.002,2858.4,2858.1,2.193]
["bitfinex","ETHUSD",1766055909685,0.002,2858.5,2857.7,2.193]
["bitfinex","ETHUSD",1766055909882,0.002,2858.5,2857.9,3.967]
["bitfinex","ETHUSD",1766055911500,2.1498,2858.5,2858.1,6.61753701]
["bitfinex","ETHUSD",1766055913226,2.1498,2858.5,2857.9,3.967]
["bitfinex","ETHUSD",1766055913528,2.1498,2858.5,2858.1,6.61753701]
["bitfinex","ETHUSD",1766055913731,3.4284,2858.5,2858.1,6.61753701]
["bitfinex","ETHUSD",1766055914329,0.76839695,2858.5,2857.9,6.61753701]
["bitfinex","ETHUSD",1766055914538,1.2771,2858.3,2857.9,6.61753701]
["bitfinex","ETHUSD",1766055914698,3.314,2858.3,2857.9,6.61753701]
["bitfinex","ETHUSD",1766055914893,2.0369,2858.2,2857.9,6.61753701]
["bitfinex","ETHUSD",1766055915095,0.002,2858.5,2858.1,6.61753701]
["bitfinex","ETHUSD",1766055915398,0.002,2858.5,2857.9,8.29651009]
["bitfinex","ETHUSD",1766055915810,0.002,2858.5,2857.9,1.679]
["bitfinex","ETHUSD",1766055916216,0.0012,2858.5,2857.9,3.12420602]
["bitfinex","ETHUSD",1766055918231,1.9903,2858.5,2857.9,3.12420602]
["bitfinex","ETHUSD",1766055920229,1.9903,2858.5,2857.9,5.22650602]
["bitfinex","ETHUSD",1766055920729,0.0012,2858.5,2858.1,1.679]
["bitfinex","ETHUSD",1766055921027,0.0012,2858.5,2858.3,3.7813]
["bitfinex","ETHUSD",1766055921528,0.0012,2858.5,2857.9,1.44520602]
["bitfinex","ETHUSD",1766055921529,0.0012,2858.5,2858.2,1.679]
["bitfinex","ETHUSD",1766055921899,0.0012,2858.5,2858.1,3.7813]
["bitfinex","ETHUSD",1766055922601,0.554,2858.7,2858.4,2.1023]
["bitfinex","ETHUSD",1766055922838,0.002,2859.1,2858.6,2.1023]
["bitfinex","ETHUSD",1766055923001,0.002,2859.1,2858.5,6.61756352]
["bitfinex","ETHUSD",1766055923002,0.002,2859.1,2858.5,8.29656352]
["bitfinex","ETHUSD",1766055923196,5.47941482,2859.1,2858.5,8.29656352]
["bitfinex","ETHUSD",1766055923432,1.978,2859.0,2858.5,1.679]
["bitfinex","ETHUSD",1766055924126,0.89751028,2859.0,2858.2,0.554]
["bitfinex","ETHUSD",1766055924334,1.98,2859.1,2858.4,1.679]
["bitfinex","ETHUSD",1766055924529,1.98,2859.1,2858.4,3.7813]
["bitfinex","ETHUSD",1766055924732,0.002,2858.5,2858.4,3.7813]
["bitfinex","ETHUSD",1766055924911,1.9762,2859.0,2858.4,3.7813]
["bitfinex","ETHUSD",1766055925309,1.9762,2859.0,2858.2,10.95286352]
["bitfinex","ETHUSD",1766055925514,3.49961794,2859.1,2858.5,2.1023]
["bitfinex","ETHUSD",1766055925822,1.9764,2859.1,2858.5,2.1023]
["bitfinex","ETHUSD",1766055927648,0.002,2859.1,2858.6,2.1023]
["bitfinex","ETHUSD",1766055927809,0.002,2859.1,2858.7,3.7813]
["bitfinex","ETHUSD",1766055928430,2.70772382,2859.3,2858.4,3.49845439]
["bitfinex","ETHUSD",1766055928431,0.18272382,2859.3,2858.9,2.1023]
["bitfinex","ETHUSD",1766055928635,0.002,2859.4,2859.1,2.1023]
["bitfinex","ETHUSD",1766055928805,0.002,2859.4,2858.6,0.554]
["bitfinex","ETHUSD",1766055929008,1.9713,2859.4,2858.7,3.7813]
["bitfinex","ETHUSD",1766055929318,5.46855087,2859.4,2858.7,3.7813]
["bitfinex","ETHUSD",1766055929849,5.47055087,2859.4,2858.7,3.7813]
["bitfinex","ETHUSD",1766055930311,1.9733,2859.4,2858.7,3.7813]
["bitfinex","ETHUSD",1766055930837,3.50126158,2859.4,2858.7,3.7813]
["bitfinex","ETHUSD",1766055931039,1.9659,2859.3,2858.7,4.3353]
["bitfinex","ETHUSD",1766055931355,1.9659,2859.2,2858.3,1.679]
["bitfinex","ETHUSD",1766055931556,1.9659,2859.2,2858.5,3.7813]
["bitfinex","ETHUSD",1766055931924,1.9659,2859.2,2858.6,1.679]
["bitfinex","ETHUSD",1766055932122,1.9659,2859.2,2858.6,3.7813]
["bitfinex","ETHUSD",1766055932323,1.9659,2859.2,2858.6,2.88566407]
["bitfinex","ETHUSD",1766055932521,1.9659,2859.2,2858.7,2.1023]
["bitfinex","ETHUSD",1766055932719,1.9659,2859.2,2858.8,1.679]
["bitfinex","ETHUSD",1766055932921,1.9678,2859.2,2858.7,1.679]
["bitfinex","ETHUSD",1766055933125,1.9645,2859.1,2858.5,2.1023]
["bitfinex","ETHUSD",1766055933343,1.9626,2858.9,2858.2,7.27994587]
["bitfinex","ETHUSD",1766055933540,1.9626,2858.9,2858.3,2.233]
["bitfinex","ETHUSD",1766055933709,1.9626,2858.9,2858.4,4.3353]
["bitfinex","ETHUSD",1766055934532,0.0019,2859.0,2858.4,4.3353]
["bitfinex","ETHUSD",1766055934847,2.50558614,2859.1,2858.4,4.3353]
["bitfinex","ETHUSD",1766055937155,2.50748614,2859.1,2858.4,4.3353]
["bitfinex","ETHUSD",1766055937452,0.60049781,2859.0,2858.4,1.679]
["bitfinex","ETHUSD",1766055937654,0.60049781,2859.0,2858.4,3.7813]
["bitfinex","ETHUSD",1766055937846,2.55519781,2859.0,2858.4,3.7813]
["bitfinex","ETHUSD",1766055938256,0.60049781,2859.0,2858.4,2.1023]
["bitfinex","ETHUSD",1766055938444,5.45211876,2859.3,2858.6,3.7813]
["bitfinex","ETHUSD",1766055939042,1.9551,2859.1,2858.6,1.679]
["bitfinex","ETHUSD",1766055939540,1.9532,2859.1,2858.4,2.1023]
["bitfinex","ETHUSD",1766055939858,1.9551,2859.1,2858.4,3.7813]
["bitfinex","ETHUSD",1766055940047,2.44272795,2859.1,2858.4,3.7813]
["bitfinex","ETHUSD",1766055940250,2.44472795,2859.1,2858.4,3.7813]
["bitfinex","ETHUSD",1766055940833,2.44472795,2859.1,2858.4,2.1023]
["bitfinex","ETHUSD",1766055941033,2.44392795,2859.1,2858.5,1.679]
["bitfinex","ETHUSD",1766055942664,2.44392795,2859.1,2857.4,3.8714]
["bitfinex","ETHUSD",1766055942665,0.0019,2858.5,2857.4,3.8714]
["bitfinex","ETHUSD",1766055942962,6.61756352,2858.6,2857.5,1.7473]
["bitfinex","ETHUSD",1766055942963,1.945,2858.2,2857.5,1.7473]
["bitfinex","ETHUSD",1766055943159,1.945,2858.2,2857.5,3.8714]
["bitfinex","ETHUSD",1766055943365,1.9459,2858.2,2857.5,3.8714]
["bitfinex","ETHUSD",1766055943735,1.945,2858.2,2857.6,3.8714]
["bitfinex","ETHUSD",1766055943938,1.945,2858.2,2857.7,3.8714]
["bitfinex","ETHUSD",1766055946162,1.945,2858.2,2857.6,3.8714]
["bitfinex","ETHUSD",1766055946350,3.49864765,2858.3,2857.5,3.8714]
["bitfinex","ETHUSD",1766055946552,5.43754765,2858.3,2857.5,3.8714]
["bitfinex","ETHUSD",1766055946747,6.38654502,2858.3,2857.6,1.7473]
["bitfinex","ETHUSD",1766055946947,6.38654502,2858.3,2857.6,3.8714]
["bitfinex","ETHUSD",1766055946948,2.88789737,2858.3,2857.6,3.8714]
["bitfinex","ETHUSD",1766055947262,3.49800342,2858.8,2858.1,3.8714]
["bitfinex","ETHUSD",1766055947263,5.43716251,2858.6,2858.1,3.8714]
["bitfinex","ETHUSD",1766055947562,5.43546251,2858.6,2857.9,2.1241]
["bitfinex","ETHUSD",1766055947866,1.9372,2858.5,2857.9,2.1241]
["bitfinex","ETHUSD",1766055948268,1.9372,2858.5,2857.9,3.8714]
["bitfinex","ETHUSD",1766055949260,0.554,2858.7,2857.9,1.7473]
["bitfinex","ETHUSD",1766055949439,5.43191592,2858.9,2857.9,4.07912278]
["bitfinex","ETHUSD",1766055949640,5.43191592,2858.9,2858.0,3.8714]
["bitfinex","ETHUSD",1766055949966,3.49791592,2858.9,2857.9,4.07912278]
["bitfinex","ETHUSD",1766055950263,4.05181685,2859.0,2858.0,6.61756352]
["bitfinex","ETHUSD",1766055950462,5.98421685,2859.0,2858.0,6.61756352]
["bitfinex","ETHUSD",1766055950667,5.98421685,2859.0,2858.3,3.8714]
["bitfinex","ETHUSD",1766055950871,5.98421685,2859.0,2858.3,4.4254]
["bitfinex","ETHUSD",1766055951361,4.05181685,2859.0,2858.3,4.4254]
["bitfinex","ETHUSD",1766055951564,1.9308,2858.9,2858.3,4.4254]
["bitfinex","ETHUSD",1766055952069,1.9308,2858.9,2858.3,3.8714]
["bitfinex","ETHUSD",1766055952271,1.9308,2858.8,2858.2,0.554]
["bitfinex","ETHUSD",1766055952570,1.9308,2858.8,2857.9,4.45145302]
["bitfinex","ETHUSD",1766055952875,1.9308,2858.8,2858.0,0.554]
["bitfinex","ETHUSD",1766055953375,1.9308,2858.8,2858.0,4.4254]
["bitfinex","ETHUSD",1766055953538,5.42877449,2858.8,2858.0,4.4254]
["bitfinex","ETHUSD",1766055953738,1.9308,2858.8,2858.0,1.40445846]
["bitfinex","ETHUSD",1766055953938,1.9308,2858.8,2858.2,3.8714]
["bitfinex","ETHUSD",1766055955277,1.9308,2858.8,2858.3,3.8724]
["bitfinex","ETHUSD",1766055955477,4.05172795,2859.0,2858.3,3.8724]
["bitfinex","ETHUSD",1766055955772,0.554,2859.0,2858.4,2.1241]
["bitfinex","ETHUSD",1766055955974,0.554,2859.0,2858.8,1.7473]
["bitfinex","ETHUSD",1766055956146,0.554,2859.0,2858.7,1.7473]
["bitfinex","ETHUSD",1766055956346,2.4787,2859.0,2858.5,3.8714]
["bitfinex","ETHUSD",1766055957471,1.9217,2858.9,2858.5,1.7473]
["bitfinex","ETHUSD",1766055957974,5.41954988,2858.9,2858.3,3.8724]
["bitfinex","ETHUSD",1766055958580,1.9203,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1766055960282,3.49798558,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1766055960478,1.9188,2858.7,2858.3,0.001]
["bitfinex","ETHUSD",1766055960984,1.9188,2858.7,2857.6,3.50041641]
["bitfinex","ETHUSD",1766055960985,1.9164,2858.5,2857.6,0.001]
["bitfinex","ETHUSD",1766055961169,1.9164,2858.3,2857.6,0.001]
["bitfinex","ETHUSD",1766055961478,1.94977741,2858.3,2857.6,0.001]
["bitfinex","ETHUSD",1766055961683,1.9164,2858.3,2857.6,0.001]
["bitfinex","ETHUSD",1766055961883,1.9164,2858.3,2857.6,3.8724]
["bitfinex","ETHUSD",1766055962694,1.9164,2858.3,2858.0,0.001]
["bitfinex","ETHUSD",1766055962851,1.9136,2858.2,2858.0,0.001]
["bitfinex","ETHUSD",1766055964582,0.03337741,2858.1,2857.6,0.001]
["bitfinex","ETHUSD",1766055964758,1.9109,2858.0,2857.3,0.555]
["bitfinex","ETHUSD",1766055965292,1.9109,2858.0,2857.3,4.4264]
["bitfinex","ETHUSD",1766055965785,1.9101,2858.0,2857.3,4.4264]
["bitfinex","ETHUSD",1766055966285,2.50638318,2858.0,2857.3,4.4264]
["bitfinex","ETHUSD",1766055966490,1.9101,2858.0,2857.3,4.4264]
["bitfinex","ETHUSD",1766055966684,1.9101,2858.0,2857.3,4.05473879]
["bitfinex","ETHUSD",1766055966886,0.554,2858.2,2857.3,4.05473879]
["bitfinex","ETHUSD",1766055967093,0.554,2858.2,2857.4,3.8714]
["bitfinex","ETHUSD",1766055967294,0.554,2858.2,2857.4,2.1241]
["bitfinex","ETHUSD",1766055967595,0.554,2858.2,2857.5,4.13931]
["bitfinex","ETHUSD",1766055967792,0.554,2858.2,2857.6,1.7473]
["bitfinex","ETHUSD",1766055968096,0.554,2858.2,2857.8,3.8714]
["bitfinex","ETHUSD",1766055968396,1.9051,2858.1,2857.5,0.26791]
["bitfinex","ETHUSD",1766055968895,0.554,2858.2,2857.6,2.1241]
["bitfinex","ETHUSD",1766055969070,0.554,2858.2,2857.8,3.8714]
["bitfinex","ETHUSD",1766055969865,0.554,2858.2,2857.8,1.7473]
["bitfinex","ETHUSD",1766055970592,0.554,2858.5,2857.9,3.8714]
["bitfinex","ETHUSD",1766055971202,5.95364738,2858.5,2857.9,3.8714]
["bitfinex","ETHUSD",1766055971368,1.9013,2858.4,2857.9,1.7473]
["bitfinex","ETHUSD",1766055971868,1.9013,2858.4,2857.9,3.8714]
["bitfinex","ETHUSD",1766055972775,4.05234738,2858.5,2857.7,0.967931]
["bitfinex","ETHUSD",1766055973108,5.94864738,2858.5,2857.8,3.7387]
["bitfinex","ETHUSD",1766055973282,5.94864738,2858.5,2857.8,4.2093631]
["bitfinex","ETHUSD",1766055973607,0.554,2858.5,2857.9,1.7374]
["bitfinex","ETHUSD",1766055973901,5.94744143,2858.5,2857.9,3.7142]
["bitfinex","ETHUSD",1766055975118,1.8939,2858.4,2857.8,0.4706631]
["bitfinex","ETHUSD",1766055975480,1.8939,2858.4,2857.5,4.53611]
["bitfinex","ETHUSD",1766055975706,1.8939,2858.4,2857.6,4.51787911]
["bitfinex","ETHUSD",1766055976015,1.8939,2858.4,2857.7,3.7142]
["bitfinex","ETHUSD",1766055976516,0.554,2858.5,2857.7,3.7142]
["bitfinex","ETHUSD",1766055976817,0.554,2858.5,2857.7,3.49926286]
["bitfinex","ETHUSD",1766055977187,0.554,2858.5,2857.7,3.7142]
["bitfinex","ETHUSD",1766055977424,0.554,2858.5,2857.9,3.7142]
["bitfinex","ETHUSD",1766055978695,0.18472727,2858.9,2858.1,6.6186642]
["bitfinex","ETHUSD",1766055978894,3.68257635,2858.9,2858.2,3.7142]
["bitfinex","ETHUSD",1766055979109,1.4208,2858.8,2858.2,3.7142]
["bitfinex","ETHUSD",1766055979313,1.4208,2858.8,2858.2,0.37142]
["bitfinex","ETHUSD",1766055979488,1.4208,2858.8,2858.1,0.554]
["bitfinex","ETHUSD",1766055979689,1.4208,2858.8,2858.1,4.2682]
["bitfinex","ETHUSD",1766055980088,0.002,2858.5,2858.1,2.5308]
["bitfinex","ETHUSD",1766055980288,0.002,2858.5,2858.2,3.7142]
["bitfinex","ETHUSD",1766055980690,1.4215,2858.5,2858.1,0.554]
["bitfinex","ETHUSD",1766055981195,1.4215,2858.5,2857.9,4.2682]
["bitfinex","ETHUSD",1766055981400,0.002,2858.5,2857.9,5.33978911]
["bitfinex","ETHUSD",1766055982132,0.002,2858.5,2857.9,1.62558911]
["bitfinex","ETHUSD",1766055982312,0.002,2858.5,2858.0,3.7142]
["bitfinex","ETHUSD",1766055982514,0.002,2858.5,2857.9,1.62558911]
["bitfinex","ETHUSD",1766055982691,0.002,2858.5,2858.0,3.7142]
["bitfinex","ETHUSD",1766055982890,1.4204,2858.5,2858.0,3.7142]
["bitfinex","ETHUSD",1766055983433,4.91874572,2858.5,2858.0,1.7374]
["bitfinex","ETHUSD",1766055983595,1.4178,2858.4,2857.9,0.554]
["bitfinex","ETHUSD",1766055983796,1.4178,2858.4,2857.7,3.7142]
["bitfinex","ETHUSD",1766055984090,1.4178,2858.4,2857.6,0.554]
["bitfinex","ETHUSD",1766055984832,1.45057741,2858.3,2857.4,0.001]
["bitfinex","ETHUSD",1766055984988,1.4172,2858.3,2857.4,0.001]
["bitfinex","ETHUSD",1766055985193,1.4172,2858.1,2857.4,0.001]
["bitfinex","ETHUSD",1766055985893,1.4172,2858.1,2857.4,3.7152]
["bitfinex","ETHUSD",1766055986413,1.96419377,2858.1,2857.4,3.7152]
["bitfinex","ETHUSD",1766055987125,5.46303647,2858.1,2857.4,3.7152]
["bitfinex","ETHUSD",1766055987494,1.96419377,2858.1,2857.4,3.7152]
["bitfinex","ETHUSD",1766055988340,1.96419377,2858.1,2857.4,1.9778]
["bitfinex","ETHUSD",1766055988622,1.415,2858.0,2857.4,1.9778]
["bitfinex","ETHUSD",1766055988802,0.95155663,2858.0,2857.4,0.001]
["bitfinex","ETHUSD",1766055989000,1.415,2857.9,2857.4,0.001]
["bitfinex","ETHUSD",1766055989599,0.95155663,2858.0,2856.4,1.7374]
["bitfinex","ETHUSD",1766055989600,1.4104,2857.1,2856.4,1.7374]
["bitfinex","ETHUSD",1766055989807,1.4104,2857.1,2856.1,0.001]
["bitfinex","ETHUSD",1766055989808,0.554,2857.0,2856.7,3.7142]
["bitfinex","ETHUSD",1766055990031,0.554,2857.0,2856.7,1.7374]
["bitfinex","ETHUSD",1766055990201,0.554,2857.0,2856.5,1.9778]
["bitfinex","ETHUSD",1766055990526,0.5532,2857.0,2856.6,3.7142]
["bitfinex","ETHUSD",1766055990834,0.73639024,2857.3,2857.1,1.9768]
["bitfinex","ETHUSD",1766055991126,0.554,2857.4,2857.2,1.7374]
["bitfinex","ETHUSD",1766055991314,0.554,2857.4,2857.1,3.7142]
["bitfinex","ETHUSD",1766055991515,0.554,2857.4,2856.9,1.9768]
["bitfinex","ETHUSD",1766055991728,0.554,2857.4,2857.0,1.7374]
["bitfinex","ETHUSD",1766055992816,0.554,2857.4,2857.1,1.7374]
["bitfinex","ETHUSD",1766055993129,0.554,2857.4,2857.1,3.7142]
["bitfinex","ETHUSD",1766055993308,0.554,2857.4,2856.7,3.7142]
["bitfinex","ETHUSD",1766055993511,0.554,2857.4,2856.9,1.7374]
["bitfinex","ETHUSD",1766055993728,0.554,2857.4,2856.9,1.9768]
["bitfinex","ETHUSD",1766055993929,0.554,2857.4,2857.0,1.7374]
["bitfinex","ETHUSD",1766055994730,0.554,2857.4,2857.0,1.9768]
["bitfinex","ETHUSD",1766055995028,0.554,2857.4,2857.1,3.7142]
["bitfinex","ETHUSD",1766055995621,0.554,2857.4,2856.9,3.7142]
["bitfinex","ETHUSD",1766055995816,0.554,2857.4,2857.0,3.7152]
["bitfinex","ETHUSD",1766055996799,0.554,2857.4,2857.1,1.9768]
["bitfinex","ETHUSD",1766055997002,0.554,2857.4,2857.2,1.7374]
["bitfinex","ETHUSD",1766055997203,0.554,2857.4,2857.1,3.7142]
["bitfinex","ETHUSD",1766055997614,0.554,2857.4,2857.1,1.7374]
["bitfinex","ETHUSD",1766055997950,0.554,2857.4,2857.0,1.7384]
["bitfinex","ETHUSD",1766055998126,0.554,2857.4,2857.0,3.7152]
["bitfinex","ETHUSD",1766055998704,0.554,2857.4,2857.1,1.7374]
["bitfinex","ETHUSD",1766055998904,5.42838185,2857.7,2857.1,1.9768]
["bitfinex","ETHUSD",1766055999134,5.42838185,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1766055999135,0.554,2857.6,2857.2,1.9768]
["bitfinex","ETHUSD",1766055999338,0.554,2857.6,2857.0,1.7384]
["bitfinex","ETHUSD",1766055999633,2.483,2857.6,2857.0,1.7384]
["bitfinex","ETHUSD",1766055999834,2.483,2857.6,2857.0,3.7152]
["bitfinex","ETHUSD",1766056000135,0.554,2857.6,2857.2,3.7142]
["bitfinex","ETHUSD",1766056000633,0.554,2857.6,2857.3,1.7374]
["bitfinex","ETHUSD",1766056000809,0.554,2857.6,2857.3,3.7142]
["bitfinex","ETHUSD",1766056002134,0.554,2857.6,2857.3,1.7374]
["bitfinex","ETHUSD",1766056003041,0.554,2857.6,2857.3,1.7384]
["bitfinex","ETHUSD",1766056003745,0.554,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766056005117,0.554,2857.6,2857.3,1.7466]
["bitfinex","ETHUSD",1766056005615,0.554,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766056006641,4.05344476,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766056006817,6.79084817,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766056007139,3.29140341,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766056007514,1.32750341,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766056009354,1.32750341,2857.6,2857.3,1.7466]
["bitfinex","ETHUSD",1766056010156,1.32950341,2857.6,2857.3,1.7466]
["bitfinex","ETHUSD",1766056010752,0.556,2857.6,2857.3,1.7466]
["bitfinex","ETHUSD",1766056011331,0.556,2857.6,2857.3,3.6894]
["bitfinex","ETHUSD",1766056011825,0.556,2857.6,2857.4,1.7456]
["bitfinex","ETHUSD",1766056012039,0.556,2857.6,2857.4,3.6884]
["bitfinex","ETHUSD",1766056012240,0.556,2857.6,2857.4,1.7456]
["bitfinex","ETHUSD",1766056012967,0.18238361,2857.8,2857.7,3.6884]
["bitfinex","ETHUSD",1766056013272,4.59993608,2858.1,2857.8,1.7456]
["bitfinex","ETHUSD",1766056013431,1.9644,2858.0,2857.4,3.6884]
["bitfinex","ETHUSD",1766056015153,1.9636,2858.0,2857.4,3.6884]
["bitfinex","ETHUSD",1766056015548,5.46257051,2858.0,2857.4,3.6884]
["bitfinex","ETHUSD",1766056015862,1.00625066,2857.9,2857.3,0.001]
["bitfinex","ETHUSD",1766056016252,6.99794102,2858.0,2857.3,0.001]
["bitfinex","ETHUSD",1766056017361,1.9639,2857.9,2857.3,0.001]
["bitfinex","ETHUSD",1766056017557,1.9639,2857.7,2857.3,0.001]
["bitfinex","ETHUSD",1766056020976,1.9642,2857.8,2857.3,3.6894]
["bitfinex","ETHUSD",1766056021169,1.9642,2857.8,2857.3,0.001]
["bitfinex","ETHUSD",1766056021375,1.9642,2857.7,2857.3,0.001]
["bitfinex","ETHUSD",1766056022445,3.49934441,2857.7,2857.3,0.001]
["bitfinex","ETHUSD",1766056022772,1.9644,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766056023151,1.9644,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1766056023956,0.89642908,2857.8,2857.1,6.61985941]
["bitfinex","ETHUSD",1766056024161,0.89642908,2857.8,2857.3,1.7456]
["bitfinex","ETHUSD",1766056024358,0.89642908,2857.8,2857.3,3.6884]
["bitfinex","ETHUSD",1766056024679,1.9645,2857.8,2857.3,1.7456]
["bitfinex","ETHUSD",1766056024984,1.9645,2857.8,2857.1,10.30825941]
["bitfinex","ETHUSD",1766056025387,1.9645,2857.7,2857.1,10.30825941]
["bitfinex","ETHUSD",1766056025686,1.9645,2857.7,2857.1,3.6884]
["bitfinex","ETHUSD",1766056026752,5.46382387,2857.7,2857.1,3.6884]
["bitfinex","ETHUSD",1766056026985,1.9645,2857.7,2857.1,4.77472594]
["bitfinex","ETHUSD",1766056027584,3.49933286,2857.7,2857.1,4.77472594]
["bitfinex","ETHUSD",1766056027883,1.9647,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1766056028054,1.9647,2857.6,2857.0,1.7466]
["bitfinex","ETHUSD",1766056028485,5.46414864,2857.6,2857.0,1.7466]
["bitfinex","ETHUSD",1766056028692,1.9648,2857.5,2857.0,1.7466]
["bitfinex","ETHUSD",1766056028987,1.9648,2857.5,2857.1,1.7456]
["bitfinex","ETHUSD",1766056029165,0.002,2857.8,2857.1,4.87506925]
["bitfinex","ETHUSD",1766056029366,1.9648,2857.7,2857.1,4.87506925]
["bitfinex","ETHUSD",1766056029766,1.9648,2857.7,2857.1,3.6884]
["bitfinex","ETHUSD",1766056030262,1.9649,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1766056031457,1.9649,2857.5,2856.8,0.554]
["bitfinex","ETHUSD",1766056032158,1.99837741,2857.4,2856.8,0.554]
["bitfinex","ETHUSD",1766056032365,1.965,2857.4,2856.8,2.4735]
["bitfinex","ETHUSD",1766056032679,1.965,2857.4,2856.9,3.6083]
["bitfinex","ETHUSD",1766056033179,1.965,2857.4,2856.9,1.6888]
["bitfinex","ETHUSD",1766056033592,1.965,2857.4,2856.6,1.9195]
["bitfinex","ETHUSD",1766056033755,1.9653,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766056033960,1.99867741,2857.3,2856.5,0.001]
["bitfinex","ETHUSD",1766056034160,3.500175,2857.0,2856.5,0.001]
["bitfinex","ETHUSD",1766056034459,1.9653,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766056035479,1.9653,2856.9,2856.5,1.6898]
["bitfinex","ETHUSD",1766056035870,1.9653,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766056037067,6.01959331,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766056037267,0.554,2857.1,2856.5,3.6093]
["bitfinex","ETHUSD",1766056037591,0.554,2857.3,2856.9,3.6083]
["bitfinex","ETHUSD",1766056037997,2.5196,2857.3,2856.9,1.6888]
["bitfinex","ETHUSD",1766056038358,1.9656,2857.2,2856.6,1.6888]
["bitfinex","ETHUSD",1766056038666,1.9656,2857.2,2856.6,3.6083]
["bitfinex","ETHUSD",1766056039957,1.9648,2857.2,2856.6,3.6083]
["bitfinex","ETHUSD",1766056041184,5.4647304,2857.2,2856.6,3.6083]
["bitfinex","ETHUSD",1766056041391,7.95170291,2857.2,2856.5,0.001]
["bitfinex","ETHUSD",1766056041959,1.965,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766056042576,1.965,2857.1,2856.5,3.6093]
["bitfinex","ETHUSD",1766056042772,3.49977415,2857.4,2856.6,1.9195]
["bitfinex","ETHUSD",1766056043085,2.5191,2857.3,2856.7,3.6083]
["bitfinex","ETHUSD",1766056044084,3.4709511,2857.3,2856.6,1.9195]
["bitfinex","ETHUSD",1766056044385,3.4709511,2857.3,2856.7,1.6888]
["bitfinex","ETHUSD",1766056044591,1.9652,2857.2,2856.5,0.001]
["bitfinex","ETHUSD",1766056044759,5.00571883,2857.3,2856.5,0.001]
["bitfinex","ETHUSD",1766056045159,5.00571883,2857.3,2856.6,3.6083]
["bitfinex","ETHUSD",1766056045160,1.5058511,2857.3,2856.6,3.6083]
["bitfinex","ETHUSD",1766056045360,0.554,2857.3,2856.6,3.6083]
["bitfinex","ETHUSD",1766056045579,0.002,2857.7,2856.5,0.03600787]
["bitfinex","ETHUSD",1766056045780,0.002,2857.7,2856.7,6.62596835]
["bitfinex","ETHUSD",1766056045988,1.9673,2857.7,2857.0,3.6083]
["bitfinex","ETHUSD",1766056046491,5.4666278,2857.7,2857.0,3.6083]
["bitfinex","ETHUSD",1766056046686,1.9654,2857.6,2857.0,3.6083]
["bitfinex","ETHUSD",1766056047656,1.9654,2857.6,2857.1,1.6888]
["bitfinex","ETHUSD",1766056047893,1.9654,2857.6,2857.1,3.6083]
["bitfinex","ETHUSD",1766056048463,0.002,2857.7,2857.1,3.6083]
["bitfinex","ETHUSD",1766056049080,1.9675,2857.7,2857.1,3.6083]
["bitfinex","ETHUSD",1766056050207,1.9675,2857.7,2857.0,3.50016308]
["bitfinex","ETHUSD",1766056050410,1.9675,2857.7,2857.2,3.6083]
["bitfinex","ETHUSD",1766056050608,1.9675,2857.7,2857.2,1.9195]
["bitfinex","ETHUSD",1766056050897,1.9675,2857.7,2857.3,1.6888]
["bitfinex","ETHUSD",1766056051395,1.9675,2857.7,2857.2,1.9195]
["bitfinex","ETHUSD",1766056051599,1.9675,2857.7,2857.2,3.6083]
["bitfinex","ETHUSD",1766056055094,1.9675,2857.7,2857.1,3.95831631]
["bitfinex","ETHUSD",1766056055467,0.002,2857.7,2857.4,1.6888]
["bitfinex","ETHUSD",1766056055693,0.002,2857.7,2857.5,3.6083]
["bitfinex","ETHUSD",1766056055996,0.002,2857.7,2857.2,3.6083]
["bitfinex","ETHUSD",1766056056209,0.002,2857.7,2857.3,1.6888]
["bitfinex","ETHUSD",1766056056210,1.968,2857.7,2857.3,1.6888]
["bitfinex","ETHUSD",1766056056368,0.002,2857.8,2857.1,7.35008725]
["bitfinex","ETHUSD",1766056056694,0.002,2858.2,2857.4,6.62226285]
["bitfinex","ETHUSD",1766056056899,0.002,2858.2,2857.5,3.6083]
["bitfinex","ETHUSD",1766056057099,0.002,2858.2,2857.4,6.62226285]
["bitfinex","ETHUSD",1766056057297,0.002,2858.2,2857.5,3.6083]
["bitfinex","ETHUSD",1766056057597,0.002,2858.2,2857.8,3.6083]
["bitfinex","ETHUSD",1766056057988,0.002,2858.2,2857.6,3.6083]
["bitfinex","ETHUSD",1766056058374,0.002,2858.2,2857.5,1.37302421]
["bitfinex","ETHUSD",1766056058573,0.002,2858.5,2857.7,6.62226285]
["bitfinex","ETHUSD",1766056058804,5.46601432,2858.9,2858.4,3.6083]
["bitfinex","ETHUSD",1766056058805,0.556,2858.9,2858.4,3.6083]
["bitfinex","ETHUSD",1766056059104,0.556,2858.9,2858.4,1.6888]
["bitfinex","ETHUSD",1766056059105,1.9681,2858.8,2858.4,1.6888]
["bitfinex","ETHUSD",1766056059296,0.60219589,2858.7,2858.3,1.6888]
["bitfinex","ETHUSD",1766056059599,0.002,2858.8,2858.5,3.6083]
["bitfinex","ETHUSD",1766056060105,0.002,2858.8,2858.2,1.6888]
["bitfinex","ETHUSD",1766056060777,0.002,2858.8,2858.2,3.6083]
["bitfinex","ETHUSD",1766056060978,1.9682,2858.8,2858.2,3.6083]
["bitfinex","ETHUSD",1766056061178,5.46617173,2858.8,2858.2,3.6083]
["bitfinex","ETHUSD",1766056061381,1.9662,2858.6,2857.3,6.62226285]
["bitfinex","ETHUSD",1766056061578,1.9662,2858.4,2857.4,1.9195]
["bitfinex","ETHUSD",1766056061782,1.9662,2858.4,2857.5,3.6083]
["bitfinex","ETHUSD",1766056062303,1.9662,2858.4,2857.5,7.10783555]
["bitfinex","ETHUSD",1766056062672,1.9662,2858.4,2857.4,4.05363056]
["bitfinex","ETHUSD",1766056062998,1.9663,2858.2,2857.4,0.554]
["bitfinex","ETHUSD",1766056063398,1.9663,2858.2,2857.4,4.05367205]
["bitfinex","ETHUSD",1766056063599,1.9663,2858.2,2857.6,1.9866]
["bitfinex","ETHUSD",1766056064005,0.25202,2858.3,2857.4,4.05367205]
["bitfinex","ETHUSD",1766056064503,3.74984238,2858.3,2857.5,3.6889]
["bitfinex","ETHUSD",1766056064675,2.69123147,2858.2,2857.5,3.6889]
["bitfinex","ETHUSD",1766056067810,1.9665,2858.1,2857.5,3.6889]
["bitfinex","ETHUSD",1766056069607,0.03337741,2858.0,2857.5,1.7023]
["bitfinex","ETHUSD",1766056069815,1.9666,2857.9,2857.5,1.7023]
["bitfinex","ETHUSD",1766056069998,1.9666,2857.9,2857.3,3.6889]
["bitfinex","ETHUSD",1766056070310,1.9666,2857.9,2857.2,4.05386847]
["bitfinex","ETHUSD",1766056070311,1.9666,2857.9,2857.2,0.554]
["bitfinex","ETHUSD",1766056070617,1.9666,2857.9,2857.2,4.2429]
["bitfinex","ETHUSD",1766056070982,1.9666,2857.9,2857.5,0.001]
["bitfinex","ETHUSD",1766056071215,2.21866,2857.9,2857.5,0.001]
["bitfinex","ETHUSD",1766056073317,2.21866,2857.9,2857.5,3.6899]
["bitfinex","ETHUSD",1766056073514,2.21866,2857.9,2857.5,0.001]
["bitfinex","ETHUSD",1766056076319,0.554,2858.1,2857.6,1.7023]
["bitfinex","ETHUSD",1766056076489,2.5208,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1766056076809,0.554,2858.1,2857.5,1.7033]
["bitfinex","ETHUSD",1766056077015,1.9668,2858.0,2857.5,1.7033]
["bitfinex","ETHUSD",1766056077420,1.9668,2858.0,2857.5,1.9876]
["bitfinex","ETHUSD",1766056077594,1.9668,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1766056077800,1.9668,2857.8,2857.2,4.2429]
["bitfinex","ETHUSD",1766056078126,1.9668,2857.8,2857.4,1.7023]
["bitfinex","ETHUSD",1766056078438,1.9668,2857.8,2857.2,3.6889]
["bitfinex","ETHUSD",1766056079231,1.9668,2857.8,2857.3,1.9866]
["bitfinex","ETHUSD",1766056079743,1.9668,2857.8,2857.3,3.6889]
["bitfinex","ETHUSD",1766056080344,1.9668,2857.8,2857.5,0.001]
["bitfinex","ETHUSD",1766056080544,2.16348,2857.8,2857.0,3.6889]
["bitfinex","ETHUSD",1766056080710,2.16348,2857.8,2857.1,3.6889]
["bitfinex","ETHUSD",1766056080904,1.99927741,2857.7,2856.9,3.6889]
["bitfinex","ETHUSD",1766056081220,1.9659,2857.7,2856.9,3.6889]
["bitfinex","ETHUSD",1766056081615,1.9659,2857.6,2856.9,3.6889]
["bitfinex","ETHUSD",1766056081814,0.56618028,2857.7,2856.8,0.554]
["bitfinex","ETHUSD",1766056081815,1.9659,2857.4,2856.8,0.554]
["bitfinex","ETHUSD",1766056082907,1.9659,2857.4,2856.8,2.2563]
["bitfinex","ETHUSD",1766056083108,1.9659,2857.4,2856.8,4.2429]
["bitfinex","ETHUSD",1766056084009,1.9659,2857.4,2856.8,0.554]
["bitfinex","ETHUSD",1766056084307,1.99937741,2857.3,2856.8,0.001]
["bitfinex","ETHUSD",1766056084512,1.966,2857.2,2856.5,0.001]
["bitfinex","ETHUSD",1766056084834,1.966,2857.2,2856.5,3.6899]
["bitfinex","ETHUSD",1766056085331,1.966,2857.2,2856.6,1.7023]
["bitfinex","ETHUSD",1766056085531,1.966,2857.1,2856.6,1.7023]
["bitfinex","ETHUSD",1766056085702,1.966,2857.1,2856.6,1.9866]
["bitfinex","ETHUSD",1766056085902,1.966,2857.1,2856.7,1.7023]
["bitfinex","ETHUSD",1766056086598,1.966,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766056086934,1.966,2857.0,2856.5,0.001]
["bitfinex","ETHUSD",1766056087134,1.966,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766056089319,1.9652,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766056090136,3.5000679,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766056090335,3.49999525,2857.2,2856.5,0.001]
["bitfinex","ETHUSD",1766056090861,6.9991251,2857.5,2856.5,3.6899]
["bitfinex","ETHUSD",1766056091043,0.554,2857.2,2856.6,1.7023]
["bitfinex","ETHUSD",1766056091410,1.9654,2857.1,2856.5,1.9876]
["bitfinex","ETHUSD",1766056091608,1.9654,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766056091910,1.9654,2857.1,2856.3,0.001]
["bitfinex","ETHUSD",1766056092533,1.9654,2857.1,2856.3,3.7453]
["bitfinex","ETHUSD",1766056092727,2.14494,2857.0,2856.3,3.7453]
["bitfinex","ETHUSD",1766056093128,5.64519577,2857.0,2856.3,3.7453]
["bitfinex","ETHUSD",1766056093608,1.9645,2856.9,2856.3,3.7453]
["bitfinex","ETHUSD",1766056093934,1.9645,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1766056094940,1.9645,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766056095440,2.21644,2857.0,2856.6,1.7422]
["bitfinex","ETHUSD",1766056096140,1.9645,2857.0,2856.6,1.7422]
["bitfinex","ETHUSD",1766056096731,1.9645,2857.0,2856.5,1.9687]
["bitfinex","ETHUSD",1766056096926,1.15503219,2857.4,2856.6,1.7422]
["bitfinex","ETHUSD",1766056096927,1.9646,2857.3,2856.6,1.7422]
["bitfinex","ETHUSD",1766056097131,0.553,2857.2,2856.6,3.7099]
["bitfinex","ETHUSD",1766056097338,5.4644621,2857.3,2856.7,1.7422]
["bitfinex","ETHUSD",1766056097541,0.553,2857.2,2856.5,1.7432]
["bitfinex","ETHUSD",1766056097724,2.5176,2857.2,2856.7,3.7099]
["bitfinex","ETHUSD",1766056098207,1.9646,2857.2,2856.7,3.7099]
["bitfinex","ETHUSD",1766056098543,1.9646,2857.2,2856.8,3.7099]
["bitfinex","ETHUSD",1766056098544,0.553,2857.2,2856.8,3.7099]
["bitfinex","ETHUSD",1766056100346,5.46453601,2857.3,2856.8,3.7099]
["bitfinex","ETHUSD",1766056100640,0.553,2857.2,2856.8,3.7099]
["bitfinex","ETHUSD",1766056100811,2.5177,2857.2,2856.8,3.7099]
["bitfinex","ETHUSD",1766056101008,1.9647,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1766056101428,1.9647,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766056102044,1.9647,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1766056102445,1.9648,2856.7,2856.3,0.001]
["bitfinex","ETHUSD",1766056103536,1.9648,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1766056106216,1.9648,2856.7,2856.3,0.001]
["bitfinex","ETHUSD",1766056109048,0.554,2856.8,2856.4,1.7422]
["bitfinex","ETHUSD",1766056109254,0.554,2856.8,2856.6,1.7422]
["bitfinex","ETHUSD",1766056109455,0.002,2856.9,2856.6,1.7422]
["bitfinex","ETHUSD",1766056109626,0.002,2856.9,2856.5,3.7099]
["bitfinex","ETHUSD",1766056109826,1.9669,2856.9,2856.5,1.7422]
["bitfinex","ETHUSD",1766056110145,2.56900943,2856.9,2856.3,3.7109]
["bitfinex","ETHUSD",1766056110554,6.06932614,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1766056111047,1.965,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766056111550,0.60410943,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1766056111728,0.60410943,2856.9,2856.3,1.9687]
["bitfinex","ETHUSD",1766056111934,0.554,2856.8,2856.5,3.7099]
["bitfinex","ETHUSD",1766056113341,0.556,2856.9,2856.5,3.7099]
["bitfinex","ETHUSD",1766056113948,0.556,2856.9,2856.5,1.9677]
["bitfinex","ETHUSD",1766056114156,1.9662,2856.9,2856.3,1.9687]
["bitfinex","ETHUSD",1766056114352,1.9662,2856.9,2856.5,1.7422]
["bitfinex","ETHUSD",1766056114558,2.5202,2856.9,2856.5,3.7099]
["bitfinex","ETHUSD",1766056114771,0.0012,2856.9,2856.5,3.7099]
["bitfinex","ETHUSD",1766056114968,0.0012,2856.9,2856.6,1.7422]
["bitfinex","ETHUSD",1766056115170,0.0012,2856.9,2856.7,3.7099]
["bitfinex","ETHUSD",1766056115742,0.0012,2856.9,2856.5,3.7099]
["bitfinex","ETHUSD",1766056116053,1.9663,2856.9,2856.5,3.7099]
["bitfinex","ETHUSD",1766056116571,0.0012,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1766056116729,0.0012,2856.9,2856.3,3.7109]
["bitfinex","ETHUSD",1766056116930,0.0012,2856.9,2856.3,1.7432]
["bitfinex","ETHUSD",1766056117340,0.0012,2856.9,2856.3,3.7109]
["bitfinex","ETHUSD",1766056117539,0.0012,2856.9,2856.3,1.9687]
["bitfinex","ETHUSD",1766056117765,0.0012,2856.9,2856.4,3.7099]
["bitfinex","ETHUSD",1766056117766,1.9663,2856.9,2856.4,3.7099]
["bitfinex","ETHUSD",1766056117943,1.9663,2856.9,2856.5,1.7422]
["bitfinex","ETHUSD",1766056118278,1.9663,2856.9,2856.5,3.7099]
["bitfinex","ETHUSD",1766056119539,0.0012,2856.9,2856.5,3.7099]
["bitfinex","ETHUSD",1766056119739,0.0012,2856.9,2856.6,1.7422]
["bitfinex","ETHUSD",1766056122972,0.0012,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1766056123155,1.9653,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766056123545,1.9653,2856.8,2856.3,1.6574]
["bitfinex","ETHUSD",1766056123747,1.9653,2856.8,2856.3,3.5888]
["bitfinex","ETHUSD",1766056124174,0.0012,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1766056124471,1.9665,2856.9,2856.4,1.9314]
["bitfinex","ETHUSD",1766056124643,0.0012,2856.9,2856.6,1.6564]
["bitfinex","ETHUSD",1766056124848,0.5552,2856.9,2856.7,1.6564]
["bitfinex","ETHUSD",1766056125046,0.5552,2856.9,2856.6,3.5878]
["bitfinex","ETHUSD",1766056126572,0.0012,2856.9,2856.7,1.9314]
["bitfinex","ETHUSD",1766056126744,0.0012,2856.9,2856.3,6.97811679]
["bitfinex","ETHUSD",1766056126745,0.554,2857.2,2856.9,3.5878]
["bitfinex","ETHUSD",1766056126945,1.9653,2857.4,2856.9,3.5878]
["bitfinex","ETHUSD",1766056127165,1.9673,2857.5,2857.1,1.6564]
["bitfinex","ETHUSD",1766056127881,1.9673,2857.5,2857.0,3.5878]
["bitfinex","ETHUSD",1766056128943,0.002,2857.5,2856.9,3.5878]
["bitfinex","ETHUSD",1766056129142,0.556,2857.5,2857.0,0.378094]
["bitfinex","ETHUSD",1766056129493,0.554,2857.8,2857.4,1.9314]
["bitfinex","ETHUSD",1766056129786,0.554,2857.8,2857.5,3.5878]
["bitfinex","ETHUSD",1766056130195,1.9652,2858.0,2857.5,3.5878]
["bitfinex","ETHUSD",1766056130400,0.554,2857.9,2856.9,0.554]
["bitfinex","ETHUSD",1766056130550,0.554,2857.9,2856.9,4.1418]
["bitfinex","ETHUSD",1766056130551,1.9651,2857.7,2856.9,4.1418]
["bitfinex","ETHUSD",1766056130745,1.9651,2857.7,2856.9,4.55598]
["bitfinex","ETHUSD",1766056130988,5.46446935,2857.7,2857.0,1.9314]
["bitfinex","ETHUSD",1766056131146,5.46446935,2857.7,2856.9,0.96818]
["bitfinex","ETHUSD",1766056131147,5.46446935,2857.7,2857.1,1.6564]
["bitfinex","ETHUSD",1766056131479,1.9651,2857.7,2857.2,3.5878]
["bitfinex","ETHUSD",1766056132046,5.46441783,2857.7,2857.2,3.5878]
["bitfinex","ETHUSD",1766056132250,4.45107448,2857.7,2857.2,3.5878]
["bitfinex","ETHUSD",1766056132450,1.9651,2857.6,2857.2,3.5878]
["bitfinex","ETHUSD",1766056133394,4.45107758,2857.7,2856.9,0.554]
["bitfinex","ETHUSD",1766056133561,0.002,2858.1,2857.0,6.62668935]
["bitfinex","ETHUSD",1766056133562,1.965,2857.8,2857.0,6.62668935]
["bitfinex","ETHUSD",1766056133893,0.554,2857.7,2857.1,3.50001102]
["bitfinex","ETHUSD",1766056134102,0.554,2857.7,2857.2,3.5878]
["bitfinex","ETHUSD",1766056134258,3.49895829,2858.0,2857.1,3.5878]
["bitfinex","ETHUSD",1766056134259,5.46395829,2858.0,2857.1,3.5878]
["bitfinex","ETHUSD",1766056134459,0.554,2857.9,2857.0,6.62668935]
["bitfinex","ETHUSD",1766056134788,0.554,2857.9,2857.5,1.6564]
["bitfinex","ETHUSD",1766056135388,6.01798078,2857.9,2857.5,1.6564]
["bitfinex","ETHUSD",1766056135586,0.002,2857.7,2857.5,1.6564]
["bitfinex","ETHUSD",1766056136382,0.002,2857.7,2857.4,3.5878]
["bitfinex","ETHUSD",1766056137085,0.002,2857.7,2857.3,1.6564]
["bitfinex","ETHUSD",1766056137289,0.002,2857.7,2857.2,1.9314]
["bitfinex","ETHUSD",1766056137290,1.9668,2857.7,2857.2,1.9314]
["bitfinex","ETHUSD",1766056137593,1.9668,2857.7,2857.1,1.6564]
["bitfinex","ETHUSD",1766056137962,1.9668,2857.7,2856.9,1.9314]
["bitfinex","ETHUSD",1766056138183,1.9668,2857.7,2857.0,1.9314]
["bitfinex","ETHUSD",1766056138385,1.9668,2857.7,2856.5,10.12741818]
["bitfinex","ETHUSD",1766056138588,1.9668,2857.7,2856.6,3.5878]
["bitfinex","ETHUSD",1766056138773,1.966,2857.7,2856.6,3.5878]
["bitfinex","ETHUSD",1766056139095,1.9648,2857.5,2856.7,7.08832638]
["bitfinex","ETHUSD",1766056139262,2.5188,2857.4,2856.8,1.6564]
["bitfinex","ETHUSD",1766056139659,2.5188,2857.4,2856.9,1.6564]
["bitfinex","ETHUSD",1766056139862,2.5188,2857.4,2856.9,3.5878]
["bitfinex","ETHUSD",1766056140172,0.554,2857.4,2856.9,1.6564]
["bitfinex","ETHUSD",1766056140379,2.5187,2857.4,2856.9,1.9314]
["bitfinex","ETHUSD",1766056140681,0.554,2857.4,2856.8,3.5878]
["bitfinex","ETHUSD",1766056140996,0.0012,2857.7,2857.1,1.9314]
["bitfinex","ETHUSD",1766056141198,0.0012,2857.7,2857.3,3.5878]
["bitfinex","ETHUSD",1766056141693,1.9659,2857.7,2856.9,0.70883352]
["bitfinex","ETHUSD",1766056142193,1.9659,2857.7,2856.9,2.36523352]
["bitfinex","ETHUSD",1766056142394,1.9659,2857.7,2856.9,4.29663352]
["bitfinex","ETHUSD",1766056142877,1.9659,2857.7,2856.9,0.70883352]
["bitfinex","ETHUSD",1766056143080,1.9659,2857.7,2857.1,1.6564]
["bitfinex","ETHUSD",1766056143277,1.9659,2857.7,2857.1,1.9314]
["bitfinex","ETHUSD",1766056143481,1.9659,2857.7,2857.2,3.5878]
["bitfinex","ETHUSD",1766056144000,1.9659,2857.7,2857.3,1.6564]
["bitfinex","ETHUSD",1766056144200,1.9659,2857.7,2857.3,3.5878]
["bitfinex","ETHUSD",1766056144201,0.0012,2857.7,2857.3,3.5878]
["bitfinex","ETHUSD",1766056145098,0.0012,2857.7,2857.0,3.5878]
["bitfinex","ETHUSD",1766056145303,0.0012,2857.7,2857.1,1.10897117]
["bitfinex","ETHUSD",1766056145509,0.0012,2857.7,2857.2,3.5878]
["bitfinex","ETHUSD",1766056145806,0.0012,2857.7,2857.3,1.6564]
["bitfinex","ETHUSD",1766056146172,1.9657,2857.7,2856.9,0.001]
["bitfinex","ETHUSD",1766056146384,1.9657,2857.7,2857.0,3.5878]
["bitfinex","ETHUSD",1766056146803,1.9657,2857.7,2857.0,3.35829015]
["bitfinex","ETHUSD",1766056147285,5.46502189,2857.7,2857.0,5.01469015]
["bitfinex","ETHUSD",1766056149402,0.0012,2857.7,2857.2,1.6564]
["bitfinex","ETHUSD",1766056149607,0.0012,2857.7,2857.4,1.6564]
["bitfinex","ETHUSD",1766056151981,0.0012,2857.7,2857.0,1.42789015]
["bitfinex","ETHUSD",1766056152213,1.99897741,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1766056152778,1.9656,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1766056153112,1.9656,2857.7,2857.0,3.6918]
["bitfinex","ETHUSD",1766056153484,5.46492843,2857.7,2857.0,3.6918]
["bitfinex","ETHUSD",1766056153682,3.53390584,2857.7,2857.0,3.6918]
["bitfinex","ETHUSD",1766056153905,1.9642,2857.6,2857.0,4.46642106]
["bitfinex","ETHUSD",1766056155124,5.46472843,2857.7,2857.0,4.46642106]
["bitfinex","ETHUSD",1766056155323,1.9642,2857.6,2857.0,4.46642106]
["bitfinex","ETHUSD",1766056155801,1.9642,2857.6,2857.1,1.62]
["bitfinex","ETHUSD",1766056156009,1.9642,2857.6,2857.1,1.9542]
["bitfinex","ETHUSD",1766056156235,1.9642,2857.6,2857.2,1.62]
["bitfinex","ETHUSD",1766056156435,0.0012,2857.7,2857.2,1.62]
["bitfinex","ETHUSD",1766056156725,0.5542,2857.7,2857.4,1.62]
["bitfinex","ETHUSD",1766056157231,0.5542,2857.7,2857.3,1.9542]
["bitfinex","ETHUSD",1766056157530,0.5542,2857.7,2857.3,3.5742]
["bitfinex","ETHUSD",1766056157994,2.5183,2857.7,2857.3,3.5742]
["bitfinex","ETHUSD",1766056158615,1.9641,2857.6,2857.2,0.23956211]
["bitfinex","ETHUSD",1766056158814,1.9641,2857.6,2857.1,3.5742]
["bitfinex","ETHUSD",1766056159009,1.9641,2857.6,2857.2,1.62]
["bitfinex","ETHUSD",1766056159213,6.051004,2857.7,2857.2,3.5742]
["bitfinex","ETHUSD",1766056160130,1.9641,2857.6,2857.0,2.39562106]
["bitfinex","ETHUSD",1766056161126,1.9641,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1766056161494,1.409,2857.4,2856.3,1.9552]
["bitfinex","ETHUSD",1766056161699,1.409,2857.2,2856.3,3.5752]
["bitfinex","ETHUSD",1766056161921,1.409,2857.2,2856.3,7.0762044]
["bitfinex","ETHUSD",1766056162431,1.409,2857.2,2856.3,3.5752]
["bitfinex","ETHUSD",1766056162728,4.08625186,2857.3,2856.3,0.001]
["bitfinex","ETHUSD",1766056162729,1.4097,2857.0,2856.3,0.001]
["bitfinex","ETHUSD",1766056163035,1.9627,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1766056163206,1.4097,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766056163410,1.44227741,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766056163611,1.4089,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766056164015,1.60509,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766056164733,1.60509,2856.8,2856.3,1.621]
["bitfinex","ETHUSD",1766056164923,1.4089,2856.8,2856.3,1.621]
["bitfinex","ETHUSD",1766056167104,1.4089,2856.8,2856.3,3.5752]
["bitfinex","ETHUSD",1766056167831,1.4089,2856.8,2856.3,1.9552]
["bitfinex","ETHUSD",1766056168038,1.9649,2856.9,2856.4,3.5742]
["bitfinex","ETHUSD",1766056168542,0.54952519,2857.1,2856.4,1.9542]
["bitfinex","ETHUSD",1766056168718,1.4125,2857.6,2856.8,1.62]
["bitfinex","ETHUSD",1766056168913,1.4125,2857.4,2856.8,1.62]
["bitfinex","ETHUSD",1766056169117,1.4125,2857.4,2856.4,3.5742]
["bitfinex","ETHUSD",1766056169314,1.4125,2857.4,2856.4,1.9542]
["bitfinex","ETHUSD",1766056169634,1.4125,2857.4,2856.6,1.62]
["bitfinex","ETHUSD",1766056169818,0.19655,2857.3,2856.3,3.50201212]
["bitfinex","ETHUSD",1766056170013,3.49980751,2857.3,2856.3,3.50201212]
["bitfinex","ETHUSD",1766056170206,3.49980751,2857.3,2856.4,3.5742]
["bitfinex","ETHUSD",1766056170609,1.99997741,2857.2,2856.3,0.001]
["bitfinex","ETHUSD",1766056170917,0.553,2857.2,2856.4,3.5742]
["bitfinex","ETHUSD",1766056171342,0.553,2857.2,2856.3,3.50194729]
["bitfinex","ETHUSD",1766056171539,0.553,2857.2,2856.5,3.5742]
["bitfinex","ETHUSD",1766056171911,0.553,2857.2,2856.6,3.5742]
["bitfinex","ETHUSD",1766056172314,4.05294355,2857.2,2856.6,3.5742]
["bitfinex","ETHUSD",1766056173860,0.553,2857.2,2856.6,3.5742]
["bitfinex","ETHUSD",1766056174513,4.05293583,2857.2,2856.6,3.5742]
["bitfinex","ETHUSD",1766056174735,4.05493583,2857.2,2856.6,3.5742]
["bitfinex","ETHUSD",1766056175423,4.05493583,2857.2,2856.5,3.5742]
["bitfinex","ETHUSD",1766056175813,4.05493583,2857.2,2856.7,1.62]
["bitfinex","ETHUSD",1766056176151,4.05493583,2857.2,2856.8,1.62]
["bitfinex","ETHUSD",1766056177646,0.555,2857.2,2856.8,1.62]
["bitfinex","ETHUSD",1766056177846,5.47235082,2857.2,2856.8,1.62]
["bitfinex","ETHUSD",1766056178047,5.47235082,2857.2,2856.8,3.5742]
["bitfinex","ETHUSD",1766056178345,6.36955466,2857.2,2856.8,3.5742]
["bitfinex","ETHUSD",1766056179145,6.36955466,2857.2,2856.3,0.001]
["bitfinex","ETHUSD",1766056179516,6.36955466,2857.2,2856.4,3.5742]
["bitfinex","ETHUSD",1766056179729,6.36955466,2857.2,2856.3,3.50202441]
["bitfinex","ETHUSD",1766056179928,5.47235082,2857.2,2856.3,3.50202441]
["bitfinex","ETHUSD",1766056180451,0.555,2857.2,2856.4,3.5008873]
["bitfinex","ETHUSD",1766056181452,0.555,2857.2,2856.5,3.5742]
["bitfinex","ETHUSD",1766056181751,0.555,2857.2,2856.4,3.5008873]
["bitfinex","ETHUSD",1766056181924,3.49921535,2857.8,2856.7,6.62288708]
["bitfinex","ETHUSD",1766056181925,3.49926165,2857.8,2856.7,6.62288708]
["bitfinex","ETHUSD",1766056182247,0.554,2857.6,2856.8,0.66228871]
["bitfinex","ETHUSD",1766056182834,0.002,2857.2,2857.1,1.635]
["bitfinex","ETHUSD",1766056183032,0.002,2857.2,2857.1,3.6911]
["bitfinex","ETHUSD",1766056189129,0.5542,2857.2,2856.9,3.6911]
["bitfinex","ETHUSD",1766056190169,0.5542,2857.2,2856.6,4.39126135]
["bitfinex","ETHUSD",1766056190327,1.4257,2857.1,2856.6,4.39126135]
["bitfinex","ETHUSD",1766056190532,1.4257,2857.1,2856.6,0.70016135]
["bitfinex","ETHUSD",1766056190740,1.4257,2857.1,2856.6,4.39126135]
["bitfinex","ETHUSD",1766056190940,1.4257,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1766056195248,1.4257,2857.1,2856.4,7.19194405]
["bitfinex","ETHUSD",1766056195447,1.4257,2857.1,2856.4,8.42201849]
["bitfinex","ETHUSD",1766056195937,1.4257,2857.1,2856.5,1.635]
["bitfinex","ETHUSD",1766056196443,1.4257,2857.1,2856.5,7.1918832]
["bitfinex","ETHUSD",1766056196667,1.4257,2857.1,2856.5,3.6911]
["bitfinex","ETHUSD",1766056196952,1.4257,2857.1,2856.5,7.19186645]
["bitfinex","ETHUSD",1766056197270,1.4257,2857.1,2856.6,3.6911]
["bitfinex","ETHUSD",1766056197467,1.4257,2857.1,2856.7,1.635]
["bitfinex","ETHUSD",1766056197648,1.4257,2857.1,2856.7,3.6911]
["bitfinex","ETHUSD",1766056197829,1.9833,2857.2,2856.7,3.6911]
["bitfinex","ETHUSD",1766056198667,0.5542,2857.2,2856.7,3.6911]
["bitfinex","ETHUSD",1766056198866,1.4295,2857.1,2856.7,3.6911]
["bitfinex","ETHUSD",1766056199165,1.9837,2857.2,2856.7,3.6911]
["bitfinex","ETHUSD",1766056200068,1.9837,2857.2,2856.8,1.635]
["bitfinex","ETHUSD",1766056200235,1.9837,2857.2,2856.8,3.6911]
["bitfinex","ETHUSD",1766056200836,1.9837,2857.2,2856.8,1.635]
["bitfinex","ETHUSD",1766056201034,3.49927416,2857.8,2857.4,1.635]
["bitfinex","ETHUSD",1766056201359,0.553,2857.6,2857.4,3.6911]
["bitfinex","ETHUSD",1766056201664,0.553,2857.6,2856.9,3.6911]
["bitfinex","ETHUSD",1766056202664,0.553,2857.6,2856.8,3.86951261]
["bitfinex","ETHUSD",1766056202872,0.553,2857.6,2857.0,3.6911]
["bitfinex","ETHUSD",1766056203174,1.9841,2857.6,2857.0,3.6911]
["bitfinex","ETHUSD",1766056204447,1.9841,2857.6,2856.9,3.6911]
["bitfinex","ETHUSD",1766056204773,1.9841,2857.6,2857.0,3.6911]
["bitfinex","ETHUSD",1766056204972,1.9841,2857.6,2856.9,4.36124443]
["bitfinex","ETHUSD",1766056205136,1.9841,2857.6,2857.1,1.635]
["bitfinex","ETHUSD",1766056205335,1.9841,2857.6,2857.2,3.6911]
["bitfinex","ETHUSD",1766056206386,0.18286343,2857.9,2857.5,6.62446388]
["bitfinex","ETHUSD",1766056206689,6.392,2858.7,2857.5,6.62446388]
["bitfinex","ETHUSD",1766056206690,6.392,2858.7,2858.5,1.635]
["bitfinex","ETHUSD",1766056206846,0.002,2858.9,2858.2,6.62446388]
["bitfinex","ETHUSD",1766056207037,0.002,2859.1,2858.7,1.635]
["bitfinex","ETHUSD",1766056207237,0.555,2859.1,2858.9,3.6911]
["bitfinex","ETHUSD",1766056207444,0.553,2859.4,2858.7,1.635]
["bitfinex","ETHUSD",1766056207678,0.553,2859.4,2858.8,1.05098503]
["bitfinex","ETHUSD",1766056208054,0.553,2859.4,2858.9,3.6911]
["bitfinex","ETHUSD",1766056208238,0.553,2859.4,2859.0,1.635]
["bitfinex","ETHUSD",1766056208437,0.553,2859.6,2859.3,2.0561]
["bitfinex","ETHUSD",1766056208641,0.553,2859.6,2859.3,3.6911]
["bitfinex","ETHUSD",1766056208841,0.553,2859.6,2858.8,1.05098503]
["bitfinex","ETHUSD",1766056209071,0.553,2859.6,2858.8,1.53478237]
["bitfinex","ETHUSD",1766056209370,0.553,2859.6,2859.0,3.6911]
["bitfinex","ETHUSD",1766056209671,3.49695587,2859.7,2859.0,3.6911]
["bitfinex","ETHUSD",1766056210367,1.9769,2859.4,2858.9,0.553]
["bitfinex","ETHUSD",1766056210571,0.4293,2859.2,2858.8,1.05098503]
["bitfinex","ETHUSD",1766056210757,2.4062,2859.1,2858.5,0.553]
["bitfinex","ETHUSD",1766056210959,1.9769,2859.1,2858.5,7.7424163]
["bitfinex","ETHUSD",1766056211278,2.4062,2859.3,2858.7,1.05094453]
["bitfinex","ETHUSD",1766056211668,0.553,2859.4,2858.9,1.635]
["bitfinex","ETHUSD",1766056211979,1.23954261,2859.4,2858.9,3.6911]
["bitfinex","ETHUSD",1766056212155,3.21644261,2859.4,2858.9,3.6911]
["bitfinex","ETHUSD",1766056214075,2.5299,2859.4,2858.9,3.6911]
["bitfinex","ETHUSD",1766056215676,0.002,2859.3,2858.9,3.6911]
["bitfinex","ETHUSD",1766056218257,2.3885,2859.2,2858.8,1.05092981]
["bitfinex","ETHUSD",1766056218458,2.3885,2859.1,2858.7,0.553]
["bitfinex","ETHUSD",1766056219764,1.9517,2859.1,2858.7,0.553]
["bitfinex","ETHUSD",1766056219961,1.9517,2859.1,2858.7,4.2667]
["bitfinex","ETHUSD",1766056220594,0.90095069,2859.1,2858.7,1.7532]
["bitfinex","ETHUSD",1766056220779,0.90095069,2859.1,2858.7,3.7137]
["bitfinex","ETHUSD",1766056221987,2.85265069,2859.1,2858.7,1.7532]
["bitfinex","ETHUSD",1766056222296,3.29255069,2859.1,2858.6,4.2677]
["bitfinex","ETHUSD",1766056222477,1.9517,2859.0,2858.6,0.554]
["bitfinex","ETHUSD",1766056222683,9.91005763,2859.1,2858.6,4.2677]
["bitfinex","ETHUSD",1766056222994,3.38330576,2859.0,2858.6,0.554]
["bitfinex","ETHUSD",1766056223515,0.99100576,2859.0,2858.6,0.554]
["bitfinex","ETHUSD",1766056223668,2.3922,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1766056223986,6.61750694,2858.7,2858.2,4.2667]
["bitfinex","ETHUSD",1766056224187,0.4413,2858.8,2858.3,3.7137]
["bitfinex","ETHUSD",1766056224349,1.24628127,2858.8,2858.3,3.7137]
["bitfinex","ETHUSD",1766056224550,0.80498127,2858.8,2858.3,3.7137]
["bitfinex","ETHUSD",1766056224766,0.80498127,2858.8,2858.3,1.9605]
["bitfinex","ETHUSD",1766056224950,0.80498127,2858.8,2858.4,3.7137]
["bitfinex","ETHUSD",1766056225579,0.4428,2858.7,2858.1,1.05104026]
["bitfinex","ETHUSD",1766056225779,2.3945,2858.7,2858.1,5.10286282]
["bitfinex","ETHUSD",1766056225980,0.553,2859.0,2858.2,3.49868913]
["bitfinex","ETHUSD",1766056226269,0.553,2859.0,2858.3,3.7137]
["bitfinex","ETHUSD",1766056226472,0.553,2859.0,2858.2,3.49868913]
["bitfinex","ETHUSD",1766056226987,0.553,2859.0,2858.2,6.9973946]
["bitfinex","ETHUSD",1766056227349,0.553,2859.0,2858.3,3.7137]
["bitfinex","ETHUSD",1766056227556,0.553,2859.0,2858.2,6.9973946]
["bitfinex","ETHUSD",1766056227778,0.553,2859.0,2858.2,3.98325758]
["bitfinex","ETHUSD",1766056228056,0.553,2859.0,2858.4,3.7137]
["bitfinex","ETHUSD",1766056228766,0.553,2859.0,2858.3,3.7137]
["bitfinex","ETHUSD",1766056229168,0.553,2859.0,2858.2,0.48456845]
["bitfinex","ETHUSD",1766056229369,0.553,2859.0,2858.2,3.98321796]
["bitfinex","ETHUSD",1766056229681,0.553,2859.0,2858.3,3.7137]
["bitfinex","ETHUSD",1766056229857,0.553,2859.0,2858.2,3.98321796]
["bitfinex","ETHUSD",1766056230060,0.553,2859.0,2858.3,3.7137]
["bitfinex","ETHUSD",1766056230381,0.553,2859.0,2858.2,3.98321796]
["bitfinex","ETHUSD",1766056230680,0.553,2859.0,2858.3,3.7137]
["bitfinex","ETHUSD",1766056231651,0.553,2859.0,2858.2,3.98321796]
["bitfinex","ETHUSD",1766056232047,0.553,2859.0,2858.3,1.7532]
["bitfinex","ETHUSD",1766056232387,0.553,2859.0,2858.2,4.53621796]
["bitfinex","ETHUSD",1766056232682,0.553,2859.0,2858.3,3.7137]
["bitfinex","ETHUSD",1766056232857,2.5047,2859.0,2858.3,3.7137]
["bitfinex","ETHUSD",1766056233057,2.5047,2859.0,2858.2,4.53621796]
["bitfinex","ETHUSD",1766056233279,6.61750694,2858.9,2858.2,1.03756845]
["bitfinex","ETHUSD",1766056233452,6.61750694,2858.9,2858.3,3.7137]
["bitfinex","ETHUSD",1766056234604,6.61750694,2858.9,2858.2,4.53626175]
["bitfinex","ETHUSD",1766056234805,6.61750694,2858.9,2858.3,3.7137]
["bitfinex","ETHUSD",1766056234991,2.953,2859.0,2858.4,1.7532]
["bitfinex","ETHUSD",1766056235200,10.28912551,2859.0,2858.4,3.7137]
["bitfinex","ETHUSD",1766056236006,0.71861857,2859.0,2858.7,1.7532]
["bitfinex","ETHUSD",1766056236213,0.71861857,2859.0,2858.6,1.9605]
["bitfinex","ETHUSD",1766056236374,0.71861857,2859.0,2858.6,3.7137]
["bitfinex","ETHUSD",1766056236780,1.9537,2859.2,2858.5,3.7137]
["bitfinex","ETHUSD",1766056236980,0.553,2859.1,2858.8,3.7137]
["bitfinex","ETHUSD",1766056237282,1.9537,2859.2,2858.3,3.49853929]
["bitfinex","ETHUSD",1766056237283,0.002,2859.2,2859.0,1.7532]
["bitfinex","ETHUSD",1766056237597,0.0012,2859.2,2859.0,3.7137]
["bitfinex","ETHUSD",1766056240890,0.0012,2859.2,2859.0,1.7532]
["bitfinex","ETHUSD",1766056241099,0.002,2859.3,2858.6,4.60415532]
["bitfinex","ETHUSD",1766056241305,0.002,2859.3,2859.0,1.9605]
["bitfinex","ETHUSD",1766056241509,0.002,2859.3,2859.1,3.7137]
["bitfinex","ETHUSD",1766056242621,0.002,2859.3,2859.2,1.7462]
["bitfinex","ETHUSD",1766056242920,0.553,2859.4,2859.2,3.7994]
["bitfinex","ETHUSD",1766056243111,0.553,2859.4,2859.3,1.7462]
["bitfinex","ETHUSD",1766056243316,0.553,2859.4,2859.2,3.7994]
["bitfinex","ETHUSD",1766056243629,0.553,2859.4,2859.2,1.7462]
["bitfinex","ETHUSD",1766056243843,0.553,2859.4,2859.0,2.0532]
["bitfinex","ETHUSD",1766056244128,0.553,2859.4,2859.1,3.7994]
["bitfinex","ETHUSD",1766056247041,10.11431922,2859.8,2859.1,3.7994]
["bitfinex","ETHUSD",1766056247246,0.002,2859.4,2859.2,3.7994]
["bitfinex","ETHUSD",1766056247947,0.002,2859.4,2859.2,1.7462]
["bitfinex","ETHUSD",1766056249567,0.002,2859.4,2859.2,3.7994]
["bitfinex","ETHUSD",1766056251940,0.553,2859.7,2859.4,1.7462]
["bitfinex","ETHUSD",1766056252140,0.553,2859.7,2859.1,3.7994]
["bitfinex","ETHUSD",1766056252354,2.5703,2859.7,2859.1,3.7994]
["bitfinex","ETHUSD",1766056252946,1.0098,2859.8,2859.1,4.227411]
["bitfinex","ETHUSD",1766056253260,3.026,2859.8,2859.2,3.7994]
["bitfinex","ETHUSD",1766056253436,1.0098,2859.8,2859.2,3.7994]
["bitfinex","ETHUSD",1766056253641,2.4713,2859.7,2859.2,3.7994]
["bitfinex","ETHUSD",1766056254162,0.4562,2859.6,2859.2,1.7462]
["bitfinex","ETHUSD",1766056254356,2.0151,2859.4,2859.0,2.0542]
["bitfinex","ETHUSD",1766056254555,6.61430067,2859.6,2859.0,2.0542]
["bitfinex","ETHUSD",1766056254556,9.08430067,2859.6,2859.0,3.8004]
["bitfinex","ETHUSD",1766056254854,9.08430067,2859.6,2859.1,1.7462]
["bitfinex","ETHUSD",1766056255065,9.08430067,2859.6,2859.1,3.7994]
["bitfinex","ETHUSD",1766056255277,7.07030067,2859.6,2859.1,3.7994]
["bitfinex","ETHUSD",1766056255575,2.014,2859.5,2859.1,3.7994]
["bitfinex","ETHUSD",1766056256155,2.4697,2859.5,2859.1,1.7462]
["bitfinex","ETHUSD",1766056256361,2.4697,2859.5,2859.0,0.001]
["bitfinex","ETHUSD",1766056256362,2.4697,2859.5,2859.0,3.8004]
["bitfinex","ETHUSD",1766056257580,2.4697,2859.5,2859.1,3.7994]
["bitfinex","ETHUSD",1766056257782,2.4692,2859.5,2859.1,3.7994]
["bitfinex","ETHUSD",1766056258003,2.4692,2859.5,2859.1,1.7462]
["bitfinex","ETHUSD",1766056258691,2.4692,2859.5,2859.1,3.7994]
["bitfinex","ETHUSD",1766056259049,2.4692,2859.5,2859.1,1.7462]
["bitfinex","ETHUSD",1766056259553,2.014,2859.5,2859.0,3.8004]
["bitfinex","ETHUSD",1766056259895,2.4634,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766056260580,2.4634,2859.4,2858.5,0.001]
["bitfinex","ETHUSD",1766056260581,2.0077,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1766056260781,2.4621,2859.0,2858.5,1.7472]
["bitfinex","ETHUSD",1766056260989,2.4621,2859.0,2858.6,1.7462]
["bitfinex","ETHUSD",1766056261180,6.61430067,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1766056261352,1.81047053,2859.4,2858.2,3.7994]
["bitfinex","ETHUSD",1766056261353,2.4621,2858.8,2858.2,3.7994]
["bitfinex","ETHUSD",1766056261553,2.0067,2858.4,2858.1,0.001]
["bitfinex","ETHUSD",1766056261770,2.4599,2858.4,2858.1,0.001]
["bitfinex","ETHUSD",1766056262399,2.0059,2858.4,2858.1,0.001]
["bitfinex","ETHUSD",1766056263089,2.4589,2858.4,2858.1,0.001]
["bitfinex","ETHUSD",1766056263254,0.452,2858.2,2857.8,0.001]
["bitfinex","ETHUSD",1766056264414,2.0039,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766056264714,2.4554,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766056264915,2.0039,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766056265105,2.4544,2858.3,2857.8,3.8004]
["bitfinex","ETHUSD",1766056265618,2.0029,2858.3,2857.8,1.7472]
["bitfinex","ETHUSD",1766056265783,2.4542,2858.3,2857.8,1.7472]
["bitfinex","ETHUSD",1766056266717,2.452,2858.2,2857.8,0.001]
["bitfinex","ETHUSD",1766056267808,2.452,2858.2,2857.8,1.7472]
["bitfinex","ETHUSD",1766056268724,2.452,2858.2,2857.8,0.001]
["bitfinex","ETHUSD",1766056269423,2.001,2858.2,2857.8,1.7472]
["bitfinex","ETHUSD",1766056269824,2.4514,2858.2,2857.8,0.001]
["bitfinex","ETHUSD",1766056270135,2.4477,2858.0,2857.5,2.6072]
["bitfinex","ETHUSD",1766056270454,6.61430067,2857.7,2857.4,0.001]
["bitfinex","ETHUSD",1766056270593,1.9964,2857.5,2857.1,1.7462]
["bitfinex","ETHUSD",1766056270924,6.61430067,2857.7,2857.1,7.29943306]
["bitfinex","ETHUSD",1766056270925,2.4456,2857.7,2857.1,7.29943306]
["bitfinex","ETHUSD",1766056271314,0.553,2857.8,2857.4,1.7462]
["bitfinex","ETHUSD",1766056271537,2.5485,2857.8,2857.4,3.7994]
["bitfinex","ETHUSD",1766056271839,0.553,2857.8,2857.4,1.7462]
["bitfinex","ETHUSD",1766056272038,1.9955,2858.3,2857.4,4.02427318]
["bitfinex","ETHUSD",1766056272239,2.5485,2858.3,2857.5,0.03499562]
["bitfinex","ETHUSD",1766056272537,2.5485,2858.3,2857.7,3.763]
["bitfinex","ETHUSD",1766056273531,6.04708828,2858.3,2857.7,3.763]
["bitfinex","ETHUSD",1766056273733,7.45003245,2858.3,2857.7,3.763]
["bitfinex","ETHUSD",1766056274034,0.4484,2858.2,2857.4,3.763]
["bitfinex","ETHUSD",1766056274435,0.4484,2858.2,2857.5,1.7127]
["bitfinex","ETHUSD",1766056274818,0.4484,2858.2,2857.5,3.763]
["bitfinex","ETHUSD",1766056275634,0.4484,2858.2,2857.6,1.7127]
["bitfinex","ETHUSD",1766056275841,0.4484,2858.2,2857.6,3.763]
["bitfinex","ETHUSD",1766056276141,2.3802,2858.2,2857.6,3.763]
["bitfinex","ETHUSD",1766056276817,0.553,2858.3,2857.8,2.0503]
["bitfinex","ETHUSD",1766056277024,0.553,2858.3,2858.0,1.766]
["bitfinex","ETHUSD",1766056277433,0.553,2858.3,2857.9,3.7086]
["bitfinex","ETHUSD",1766056278317,2.5339,2858.3,2857.9,3.7086]
["bitfinex","ETHUSD",1766056278521,2.5339,2858.3,2857.9,1.766]
["bitfinex","ETHUSD",1766056278728,0.002,2858.2,2857.9,1.766]
["bitfinex","ETHUSD",1766056279424,0.002,2858.2,2857.9,3.7086]
["bitfinex","ETHUSD",1766056280255,0.002,2858.2,2858.0,1.766]
["bitfinex","ETHUSD",1766056280957,0.002,2858.2,2857.8,3.49915645]
["bitfinex","ETHUSD",1766056281251,2.5339,2858.5,2857.9,0.34991565]
["bitfinex","ETHUSD",1766056281252,0.553,2858.5,2857.9,0.34991565]
["bitfinex","ETHUSD",1766056281663,0.553,2858.5,2858.0,3.7086]
["bitfinex","ETHUSD",1766056282031,6.99569764,2858.9,2858.0,3.7086]
["bitfinex","ETHUSD",1766056282226,3.49809353,2858.7,2857.9,0.34991565]
["bitfinex","ETHUSD",1766056282429,0.553,2858.8,2858.1,1.766]
["bitfinex","ETHUSD",1766056282654,2.4294,2859.1,2858.5,1.9426]
["bitfinex","ETHUSD",1766056282855,2.4294,2859.1,2858.6,1.9426]
["bitfinex","ETHUSD",1766056282856,0.553,2859.0,2858.6,1.9426]
["bitfinex","ETHUSD",1766056283066,0.553,2859.0,2858.3,1.766]
["bitfinex","ETHUSD",1766056283240,2.4294,2858.9,2858.3,1.766]
["bitfinex","ETHUSD",1766056283632,2.01427741,2858.8,2858.1,4.2616]
["bitfinex","ETHUSD",1766056283961,1.9809,2858.5,2858.1,0.553]
["bitfinex","ETHUSD",1766056284162,0.553,2859.0,2858.4,1.766]
["bitfinex","ETHUSD",1766056284461,0.553,2858.9,2858.2,3.7086]
["bitfinex","ETHUSD",1766056284958,0.553,2858.9,2858.1,4.05171818]
["bitfinex","ETHUSD",1766056285157,2.5339,2858.9,2858.2,3.7086]
["bitfinex","ETHUSD",1766056285347,2.429,2858.8,2858.2,3.7086]
["bitfinex","ETHUSD",1766056285556,2.429,2858.8,2858.2,4.48464839]
["bitfinex","ETHUSD",1766056285957,2.4288,2858.7,2858.0,3.7086]
["bitfinex","ETHUSD",1766056286157,2.4288,2858.7,2858.1,3.7086]
["bitfinex","ETHUSD",1766056286677,1.9809,2858.7,2858.2,1.766]
["bitfinex","ETHUSD",1766056286854,0.002,2858.8,2858.4,3.7086]
["bitfinex","ETHUSD",1766056287058,1.9821,2858.8,2858.4,1.766]
["bitfinex","ETHUSD",1766056287259,1.9821,2858.8,2858.2,3.7086]
["bitfinex","ETHUSD",1766056287467,1.9821,2858.8,2858.2,4.42934161]
["bitfinex","ETHUSD",1766056287851,1.9821,2858.8,2858.2,0.72074161]
["bitfinex","ETHUSD",1766056288075,1.9821,2858.8,2858.4,1.766]
["bitfinex","ETHUSD",1766056288480,1.9821,2858.8,2858.4,3.7086]
["bitfinex","ETHUSD",1766056289681,1.9821,2858.8,2858.1,1.9426]
["bitfinex","ETHUSD",1766056289873,1.9821,2858.8,2858.2,1.766]
["bitfinex","ETHUSD",1766056290383,1.9821,2858.8,2858.2,3.7086]
["bitfinex","ETHUSD",1766056291082,2.4292,2858.8,2858.2,3.7086]
["bitfinex","ETHUSD",1766056293786,2.4292,2858.8,2858.2,4.42934122]
["bitfinex","ETHUSD",1766056293995,2.4292,2858.8,2858.4,1.766]
["bitfinex","ETHUSD",1766056294170,0.0012,2858.8,2858.2,0.72074122]
["bitfinex","ETHUSD",1766056294365,1.9781,2858.8,2858.2,3.7086]
["bitfinex","ETHUSD",1766056294890,1.9781,2858.8,2858.0,3.49888529]
["bitfinex","ETHUSD",1766056294891,1.9781,2858.8,2858.3,1.766]
["bitfinex","ETHUSD",1766056295095,2.4245,2858.8,2858.3,1.766]
["bitfinex","ETHUSD",1766056296567,1.9749,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1766056296773,2.421,2858.6,2858.0,3.7096]
["bitfinex","ETHUSD",1766056297077,2.421,2858.6,2858.1,1.766]
["bitfinex","ETHUSD",1766056297283,1.9749,2858.6,2858.2,1.766]
["bitfinex","ETHUSD",1766056297488,1.9749,2858.6,2858.2,3.7086]
["bitfinex","ETHUSD",1766056298176,1.9754,2858.8,2858.2,1.9426]
["bitfinex","ETHUSD",1766056298381,0.5542,2858.8,2858.5,1.766]
["bitfinex","ETHUSD",1766056298882,0.5542,2858.8,2858.4,3.7086]
["bitfinex","ETHUSD",1766056299082,2.5278,2858.8,2858.4,3.7086]
["bitfinex","ETHUSD",1766056300376,2.9735,2858.8,2858.4,3.7086]
["bitfinex","ETHUSD",1766056301401,2.5278,2858.8,2858.4,3.7086]
["bitfinex","ETHUSD",1766056302302,2.9732,2858.8,2858.4,3.7086]
["bitfinex","ETHUSD",1766056303572,2.9732,2858.8,2858.4,1.766]
["bitfinex","ETHUSD",1766056308506,0.9996,2858.8,2858.3,2.0947]
["bitfinex","ETHUSD",1766056308696,2.9495,2858.8,2858.3,3.709]
["bitfinex","ETHUSD",1766056309800,2.9495,2858.8,2858.4,1.6143]
["bitfinex","ETHUSD",1766056309995,2.9495,2858.8,2858.4,3.709]
["bitfinex","ETHUSD",1766056310593,2.9454,2858.8,2858.2,3.709]
["bitfinex","ETHUSD",1766056311592,2.9454,2858.8,2858.3,3.709]
["bitfinex","ETHUSD",1766056311792,2.9446,2858.8,2858.3,3.709]
["bitfinex","ETHUSD",1766056312109,2.9446,2858.8,2858.1,0.001]
["bitfinex","ETHUSD",1766056312110,1.942,2858.7,2858.1,0.001]
["bitfinex","ETHUSD",1766056312315,2.3699,2858.7,2858.1,3.71]
["bitfinex","ETHUSD",1766056314221,2.3699,2858.7,2858.2,3.709]
["bitfinex","ETHUSD",1766056314729,2.3699,2858.7,2858.3,1.6143]
["bitfinex","ETHUSD",1766056314896,2.3699,2858.7,2858.3,3.709]
["bitfinex","ETHUSD",1766056315622,1.9275,2858.7,2858.1,0.001]
["bitfinex","ETHUSD",1766056315917,2.3464,2858.5,2858.1,1.6153]
["bitfinex","ETHUSD",1766056316123,1.9275,2858.5,2858.1,4.35795669]
["bitfinex","ETHUSD",1766056316422,2.3464,2858.7,2858.1,2.74365669]
["bitfinex","ETHUSD",1766056316627,2.3464,2858.7,2858.2,3.709]
["bitfinex","ETHUSD",1766056319324,2.3292,2858.6,2858.0,4.52125839]
["bitfinex","ETHUSD",1766056319826,2.3292,2858.6,2858.2,2.0947]
["bitfinex","ETHUSD",1766056320036,2.3292,2858.6,2858.2,3.709]
["bitfinex","ETHUSD",1766056320634,0.4081,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1766056320819,2.3172,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766056321022,1.9101,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766056321217,1.9101,2858.3,2857.8,1.6153]
["bitfinex","ETHUSD",1766056321421,4.05147044,2858.4,2857.8,0.001]
["bitfinex","ETHUSD",1766056321422,1.9101,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766056323725,7.02758363,2858.7,2857.8,0.001]
["bitfinex","ETHUSD",1766056323941,0.553,2858.6,2857.9,1.6143]
["bitfinex","ETHUSD",1766056324259,0.4009,2858.4,2857.8,2.0957]
["bitfinex","ETHUSD",1766056324447,2.299,2858.1,2857.8,2.0957]
["bitfinex","ETHUSD",1766056324755,1.9001,2858.1,2857.8,2.0957]
["bitfinex","ETHUSD",1766056324958,1.9001,2858.1,2857.5,0.554]
["bitfinex","ETHUSD",1766056325161,1.9001,2858.1,2857.9,0.001]
["bitfinex","ETHUSD",1766056325458,1.9001,2858.1,2857.5,0.554]
["bitfinex","ETHUSD",1766056325646,1.9001,2858.1,2857.5,2.1683]
["bitfinex","ETHUSD",1766056325848,1.9499,2858.0,2857.5,2.1683]
["bitfinex","ETHUSD",1766056326359,1.9499,2858.0,2857.5,0.554]
["bitfinex","ETHUSD",1766056326529,1.9499,2858.0,2857.5,2.1683]
["bitfinex","ETHUSD",1766056326930,1.9499,2858.0,2857.5,1.6153]
["bitfinex","ETHUSD",1766056327856,1.9499,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1766056328059,0.65969593,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1766056328356,1.9499,2857.9,2857.3,1.6143]
["bitfinex","ETHUSD",1766056328559,1.98327741,2857.9,2857.2,0.553]
["bitfinex","ETHUSD",1766056328858,1.98327741,2857.9,2857.0,1.6153]
["bitfinex","ETHUSD",1766056328859,1.9499,2857.9,2857.0,1.6153]
["bitfinex","ETHUSD",1766056329066,1.9499,2857.7,2857.0,1.6153]
["bitfinex","ETHUSD",1766056329234,1.9499,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1766056330063,1.9499,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1766056331956,1.9499,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1766056332154,1.32388944,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1766056332356,1.9499,2857.5,2857.0,1.7585]
["bitfinex","ETHUSD",1766056332857,1.9499,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1766056333368,1.9499,2857.5,2857.0,1.7585]
["bitfinex","ETHUSD",1766056336488,1.9491,2857.5,2857.0,1.7585]
["bitfinex","ETHUSD",1766056337692,1.9491,2857.5,2857.0,3.7627]
["bitfinex","ETHUSD",1766056338688,1.9491,2857.5,2857.0,1.7585]
["bitfinex","ETHUSD",1766056338891,1.9491,2857.5,2857.0,3.6474]
["bitfinex","ETHUSD",1766056339573,1.8798,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766056339771,1.8798,2857.4,2856.9,0.001]
["bitfinex","ETHUSD",1766056339772,2.07471,2857.4,2856.9,0.001]
["bitfinex","ETHUSD",1766056340000,2.07471,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766056340495,1.8798,2857.3,2856.8,0.001]
["bitfinex","ETHUSD",1766056341299,1.8798,2857.3,2856.9,1.7614]
["bitfinex","ETHUSD",1766056341504,2.4328,2857.4,2857.0,3.6503]
["bitfinex","ETHUSD",1766056341797,1.8798,2857.7,2857.1,1.8889]
["bitfinex","ETHUSD",1766056341982,0.553,2857.6,2857.3,1.7614]
["bitfinex","ETHUSD",1766056342804,2.4328,2857.6,2857.2,1.8889]
["bitfinex","ETHUSD",1766056343011,2.4328,2857.6,2857.2,3.6503]
["bitfinex","ETHUSD",1766056345423,1.8798,2857.5,2856.8,0.001]
["bitfinex","ETHUSD",1766056345625,1.8798,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1766056346705,1.8798,2857.1,2856.7,0.001]
["bitfinex","ETHUSD",1766056350011,1.8798,2856.9,2856.7,0.001]
["bitfinex","ETHUSD",1766056351707,1.8798,2856.9,2856.5,1.7624]
["bitfinex","ETHUSD",1766056351708,1.8798,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766056352986,9.05799849,2857.2,2856.5,1.7624]
["bitfinex","ETHUSD",1766056353203,1.8798,2857.1,2856.5,1.7624]
["bitfinex","ETHUSD",1766056353383,1.8798,2857.1,2856.7,1.7614]
["bitfinex","ETHUSD",1766056353586,4.03855857,2857.2,2856.7,3.6503]
["bitfinex","ETHUSD",1766056353792,4.03855857,2857.2,2856.6,1.7614]
["bitfinex","ETHUSD",1766056354016,2.4328,2857.2,2856.5,3.50172567]
["bitfinex","ETHUSD",1766056354227,2.4328,2857.2,2856.6,3.6503]
["bitfinex","ETHUSD",1766056354627,2.4328,2857.2,2856.7,1.7614]
["bitfinex","ETHUSD",1766056354817,1.8798,2857.1,2856.7,3.6503]
["bitfinex","ETHUSD",1766056355019,1.8798,2857.1,2856.6,0.001]
["bitfinex","ETHUSD",1766056355223,1.8798,2857.1,2856.6,1.7624]
["bitfinex","ETHUSD",1766056355533,1.8798,2857.1,2856.6,1.8899]
["bitfinex","ETHUSD",1766056355833,1.8798,2857.1,2856.7,1.7614]
["bitfinex","ETHUSD",1766056356834,1.8798,2857.1,2856.8,1.7614]
["bitfinex","ETHUSD",1766056357535,1.8798,2857.1,2856.7,3.6503]
["bitfinex","ETHUSD",1766056358640,2.4328,2857.2,2856.8,1.7614]
["bitfinex","ETHUSD",1766056358806,0.553,2857.2,2856.8,1.7614]
["bitfinex","ETHUSD",1766056359009,1.8798,2857.1,2856.8,1.7614]
["bitfinex","ETHUSD",1766056360327,1.8798,2857.1,2856.7,1.7614]
["bitfinex","ETHUSD",1766056360521,1.8798,2857.1,2856.6,0.001]
["bitfinex","ETHUSD",1766056360740,1.8798,2857.1,2856.6,1.7624]
["bitfinex","ETHUSD",1766056361240,1.879,2857.1,2856.6,1.7624]
["bitfinex","ETHUSD",1766056361819,1.879,2857.1,2856.6,3.6513]
["bitfinex","ETHUSD",1766056362020,1.879,2857.1,2856.7,1.7614]
["bitfinex","ETHUSD",1766056364134,1.879,2857.1,2856.6,0.001]
["bitfinex","ETHUSD",1766056364340,1.9632,2857.0,2856.6,0.001]
["bitfinex","ETHUSD",1766056366018,10.67817352,2857.2,2856.6,3.6679]
["bitfinex","ETHUSD",1766056366220,12.64137352,2857.2,2856.6,3.6679]
["bitfinex","ETHUSD",1766056366648,2.5162,2857.2,2856.7,1.6644]
["bitfinex","ETHUSD",1766056366849,0.553,2857.2,2856.9,3.6669]
["bitfinex","ETHUSD",1766056367153,2.5162,2857.2,2856.8,1.6644]
["bitfinex","ETHUSD",1766056367346,1.9632,2857.1,2856.8,1.6644]
["bitfinex","ETHUSD",1766056367934,2.5162,2857.2,2856.8,1.6644]
["bitfinex","ETHUSD",1766056369782,0.002,2857.1,2856.8,1.6644]
["bitfinex","ETHUSD",1766056370149,1.9652,2857.1,2856.8,1.6644]
["bitfinex","ETHUSD",1766056370476,1.9652,2857.1,2856.7,3.6669]
["bitfinex","ETHUSD",1766056371447,0.002,2857.1,2856.7,3.6669]
["bitfinex","ETHUSD",1766056371671,0.002,2857.1,2856.6,0.001]
["bitfinex","ETHUSD",1766056371873,0.002,2857.1,2856.6,0.35137718]
["bitfinex","ETHUSD",1766056372378,0.002,2857.1,2856.7,3.6669]
["bitfinex","ETHUSD",1766056372978,0.002,2857.1,2856.6,0.35137718]
["bitfinex","ETHUSD",1766056373348,0.002,2857.1,2856.7,3.6669]
["bitfinex","ETHUSD",1766056373572,0.002,2857.1,2856.8,1.6644]
["bitfinex","ETHUSD",1766056373865,1.9652,2857.1,2856.8,1.6644]
["bitfinex","ETHUSD",1766056375272,1.9652,2857.1,2856.7,2.0025]
["bitfinex","ETHUSD",1766056375273,0.002,2857.1,2856.9,2.0025]
["bitfinex","ETHUSD",1766056375474,0.002,2857.1,2857.0,1.6644]
["bitfinex","ETHUSD",1766056375651,1.9632,2857.0,2856.6,0.001]
["bitfinex","ETHUSD",1766056376482,1.9632,2857.0,2856.6,1.6654]
["bitfinex","ETHUSD",1766056376885,1.9632,2857.0,2856.6,0.001]
["bitfinex","ETHUSD",1766056380287,1.9632,2856.9,2856.6,0.001]
["bitfinex","ETHUSD",1766056380488,1.9632,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766056381063,0.553,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766056381268,2.5162,2856.8,2856.4,3.6679]
["bitfinex","ETHUSD",1766056381466,2.5162,2856.8,2856.5,1.6644]
["bitfinex","ETHUSD",1766056381670,1.9632,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766056382067,0.553,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766056382369,0.553,2856.8,2856.5,1.6644]
["bitfinex","ETHUSD",1766056382568,2.5162,2856.8,2856.5,1.6644]
["bitfinex","ETHUSD",1766056382894,0.553,2856.8,2856.7,1.6644]
["bitfinex","ETHUSD",1766056383094,0.553,2856.8,2856.4,1.6654]
["bitfinex","ETHUSD",1766056383282,2.5162,2856.8,2856.4,1.6654]
["bitfinex","ETHUSD",1766056383487,2.5162,2856.8,2856.5,1.6644]
["bitfinex","ETHUSD",1766056383693,0.61617839,2856.9,2856.5,1.6644]
["bitfinex","ETHUSD",1766056384043,3.13237839,2856.9,2856.5,3.6669]
["bitfinex","ETHUSD",1766056384524,0.61617839,2856.9,2856.6,1.6644]
["bitfinex","ETHUSD",1766056384725,2.5162,2857.0,2856.6,3.6669]
["bitfinex","ETHUSD",1766056384920,2.5162,2857.0,2856.6,2.0025]
["bitfinex","ETHUSD",1766056385121,2.5162,2857.0,2856.7,1.6644]
["bitfinex","ETHUSD",1766056385326,1.9632,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766056385623,1.9632,2856.9,2856.5,1.6654]
["bitfinex","ETHUSD",1766056385822,0.553,2857.0,2856.8,1.6644]
["bitfinex","ETHUSD",1766056386225,0.5522,2857.0,2856.8,1.6644]
["bitfinex","ETHUSD",1766056386426,0.002,2857.1,2856.8,1.6644]
["bitfinex","ETHUSD",1766056386609,0.002,2857.1,2856.6,2.0025]
["bitfinex","ETHUSD",1766056386610,4.60158596,2857.1,2856.6,2.0025]
["bitfinex","ETHUSD",1766056386927,1.9632,2857.0,2856.5,0.001]
["bitfinex","ETHUSD",1766056387128,1.9632,2857.0,2856.5,1.6654]
["bitfinex","ETHUSD",1766056387634,1.9632,2857.0,2856.5,3.6679]
["bitfinex","ETHUSD",1766056388600,1.9632,2857.0,2856.6,1.6644]
["bitfinex","ETHUSD",1766056390423,1.9632,2857.0,2856.5,0.001]
["bitfinex","ETHUSD",1766056390424,1.9632,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766056390822,1.9632,2856.9,2856.5,1.6654]
["bitfinex","ETHUSD",1766056391829,1.9632,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766056392528,1.8414,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766056393232,1.7420156,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766056393434,0.52423322,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766056393815,1.07723322,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766056395138,1.8414,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1766056395637,2.3944,2856.7,2856.4,1.5971]
["bitfinex","ETHUSD",1766056396037,2.3944,2856.7,2856.4,3.5311]
["bitfinex","ETHUSD",1766056396902,2.3944,2856.7,2856.4,1.5971]
["bitfinex","ETHUSD",1766056397134,1.8414,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1766056397333,1.8414,2856.6,2856.2,0.001]
["bitfinex","ETHUSD",1766056397738,1.8414,2856.6,2856.2,1.5971]
["bitfinex","ETHUSD",1766056398837,1.8414,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1766056400349,1.8414,2856.5,2856.1,0.001]
["bitfinex","ETHUSD",1766056400646,1.8414,2856.5,2855.9,0.001]
["bitfinex","ETHUSD",1766056400647,1.8414,2856.3,2855.9,0.001]
["bitfinex","ETHUSD",1766056400852,1.8414,2856.3,2855.6,0.001]
["bitfinex","ETHUSD",1766056400853,1.8414,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766056401029,1.8414,2856.2,2855.6,1.5971]
["bitfinex","ETHUSD",1766056401352,1.8414,2856.2,2855.8,1.5961]
["bitfinex","ETHUSD",1766056402831,1.8414,2856.2,2855.9,1.5961]
["bitfinex","ETHUSD",1766056403240,1.8414,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1766056403241,1.8414,2856.1,2855.5,0.001]
["bitfinex","ETHUSD",1766056403567,4.09069978,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1766056403568,4.09070219,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1766056403768,1.8414,2856.1,2855.5,0.001]
["bitfinex","ETHUSD",1766056403935,1.8414,2855.9,2855.5,0.001]
["bitfinex","ETHUSD",1766056404257,1.8414,2855.9,2855.3,0.001]
["bitfinex","ETHUSD",1766056404766,1.8414,2855.7,2855.3,0.001]
["bitfinex","ETHUSD",1766056405256,1.8414,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1766056407171,1.8414,2855.5,2855.3,0.001]
["bitfinex","ETHUSD",1766056407362,5.34322523,2855.7,2855.3,1.5971]
["bitfinex","ETHUSD",1766056407677,1.8414,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1766056410069,0.553,2855.8,2855.4,3.5301]
["bitfinex","ETHUSD",1766056410285,2.3944,2855.8,2855.4,3.5301]
["bitfinex","ETHUSD",1766056410473,1.8414,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1766056410675,1.8406,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1766056411461,3.50196824,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1766056412055,4.44159167,2855.7,2855.3,0.001]
["bitfinex","ETHUSD",1766056412255,0.84962709,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1766056412753,2.69102709,2855.6,2855.3,1.5971]
["bitfinex","ETHUSD",1766056412954,1.8414,2855.7,2855.3,1.5971]
["bitfinex","ETHUSD",1766056413160,1.8414,2855.7,2855.3,0.001]
["bitfinex","ETHUSD",1766056413887,1.8414,2855.7,2855.3,1.5971]
["bitfinex","ETHUSD",1766056414585,4.05456558,2855.9,2855.5,1.5961]
["bitfinex","ETHUSD",1766056414769,1.8414,2855.8,2855.3,1.5971]
["bitfinex","ETHUSD",1766056414971,1.8414,2855.7,2855.4,0.001]
["bitfinex","ETHUSD",1766056415167,1.8414,2855.7,2855.3,1.5971]
["bitfinex","ETHUSD",1766056415367,0.93973939,2855.8,2855.3,1.5971]
["bitfinex","ETHUSD",1766056415572,5.89596558,2855.9,2855.3,3.5311]
["bitfinex","ETHUSD",1766056415985,1.8414,2855.8,2855.3,3.5311]
["bitfinex","ETHUSD",1766056417692,5.34309109,2855.8,2855.3,3.5311]
["bitfinex","ETHUSD",1766056417991,1.8414,2855.7,2855.3,1.5971]
["bitfinex","ETHUSD",1766056418597,1.8414,2855.7,2855.3,0.001]
["bitfinex","ETHUSD",1766056420793,1.8414,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1766056421191,5.34304577,2855.8,2855.3,1.5971]
["bitfinex","ETHUSD",1766056421392,5.93265035,2855.8,2855.4,1.5961]
["bitfinex","ETHUSD",1766056421598,1.8414,2855.7,2855.3,3.5311]
["bitfinex","ETHUSD",1766056421898,1.8414,2855.7,2855.3,1.5971]
["bitfinex","ETHUSD",1766056423303,2.59840458,2855.8,2855.4,3.5363]
["bitfinex","ETHUSD",1766056423485,6.06344327,2855.9,2855.5,1.7045]
["bitfinex","ETHUSD",1766056423684,3.50134162,2856.1,2855.5,1.7045]
["bitfinex","ETHUSD",1766056424005,2.0088,2855.9,2855.5,3.5363]
["bitfinex","ETHUSD",1766056424504,2.0088,2855.7,2855.0,0.001]
["bitfinex","ETHUSD",1766056424802,2.0088,2855.9,2855.2,1.7045]
["bitfinex","ETHUSD",1766056424978,5.76668507,2855.8,2855.2,1.7045]
["bitfinex","ETHUSD",1766056425178,2.0088,2855.7,2855.2,1.7045]
["bitfinex","ETHUSD",1766056425383,2.0088,2855.7,2855.2,3.5363]
["bitfinex","ETHUSD",1766056426275,2.0088,2855.7,2855.2,1.7045]
["bitfinex","ETHUSD",1766056426977,2.0088,2855.6,2855.0,3.5373]
["bitfinex","ETHUSD",1766056427775,2.0088,2855.6,2855.0,1.7055]
["bitfinex","ETHUSD",1766056428108,2.0088,2855.5,2855.1,3.5363]
["bitfinex","ETHUSD",1766056428301,2.0088,2855.5,2855.2,1.7045]
["bitfinex","ETHUSD",1766056428876,0.5766779,2855.6,2855.2,1.7045]
["bitfinex","ETHUSD",1766056429085,2.5854779,2855.6,2855.2,1.7045]
["bitfinex","ETHUSD",1766056429611,2.0088,2855.5,2855.1,1.8328]
["bitfinex","ETHUSD",1766056429811,2.0088,2855.5,2855.1,3.5373]
["bitfinex","ETHUSD",1766056430111,2.0088,2855.5,2855.1,1.7055]
["bitfinex","ETHUSD",1766056430317,2.0088,2855.6,2855.1,0.001]
["bitfinex","ETHUSD",1766056430512,2.93584254,2855.6,2855.1,0.001]
["bitfinex","ETHUSD",1766056430715,2.0088,2855.5,2855.1,0.001]
["bitfinex","ETHUSD",1766056431119,2.0088,2855.5,2854.9,0.6]
["bitfinex","ETHUSD",1766056431120,6.63016218,2855.5,2854.9,0.6]
["bitfinex","ETHUSD",1766056431317,2.0088,2855.4,2854.9,0.6]
["bitfinex","ETHUSD",1766056431511,2.0088,2855.2,2854.9,0.6]
["bitfinex","ETHUSD",1766056431894,5.5112266,2855.2,2854.9,0.6]
["bitfinex","ETHUSD",1766056432094,2.0088,2855.1,2854.5,1.8318]
["bitfinex","ETHUSD",1766056432291,2.0088,2855.1,2854.3,0.001]
["bitfinex","ETHUSD",1766056432292,2.0088,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766056432719,2.0088,2855.0,2854.3,1.7055]
["bitfinex","ETHUSD",1766056432906,2.36947402,2855.0,2854.3,1.7055]
["bitfinex","ETHUSD",1766056433626,2.36947402,2855.0,2854.3,3.5373]
["bitfinex","ETHUSD",1766056433991,2.36947402,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766056433992,2.0088,2854.9,2854.3,0.001]
["bitfinex","ETHUSD",1766056434192,2.0088,2854.9,2854.2,0.001]
["bitfinex","ETHUSD",1766056434421,2.94628916,2854.8,2854.2,3.5373]
["bitfinex","ETHUSD",1766056434624,0.36067402,2855.0,2854.5,1.7045]
["bitfinex","ETHUSD",1766056434823,0.36067402,2855.0,2854.6,1.7045]
["bitfinex","ETHUSD",1766056434824,0.91367402,2855.0,2854.6,1.7045]
["bitfinex","ETHUSD",1766056435121,2.0088,2855.3,2854.4,3.5363]
["bitfinex","ETHUSD",1766056435320,3.68512237,2855.5,2854.8,1.7045]
["bitfinex","ETHUSD",1766056435321,0.5522,2855.4,2854.8,1.7045]
["bitfinex","ETHUSD",1766056435522,2.561,2855.4,2854.8,3.5363]
["bitfinex","ETHUSD",1766056435694,2.561,2855.4,2854.3,4.55583746]
["bitfinex","ETHUSD",1766056435695,0.03337741,2855.3,2854.5,1.8318]
["bitfinex","ETHUSD",1766056435895,2.0088,2855.3,2854.7,3.5363]
["bitfinex","ETHUSD",1766056436099,2.98362732,2855.3,2854.7,3.5363]
["bitfinex","ETHUSD",1766056436919,2.0088,2855.3,2854.7,1.8318]
["bitfinex","ETHUSD",1766056437115,2.0088,2855.3,2854.9,1.7045]
["bitfinex","ETHUSD",1766056437621,2.0088,2855.3,2854.8,1.8318]
["bitfinex","ETHUSD",1766056437828,2.0088,2855.3,2854.8,3.5363]
["bitfinex","ETHUSD",1766056438737,2.0088,2855.3,2854.3,3.50445379]
["bitfinex","ETHUSD",1766056438738,2.0088,2855.2,2854.4,3.5363]
["bitfinex","ETHUSD",1766056438922,2.0088,2855.1,2854.5,2.05823]
["bitfinex","ETHUSD",1766056440634,2.0088,2855.1,2854.5,3.89003]
["bitfinex","ETHUSD",1766056440835,2.0088,2855.1,2854.5,1.7045]
["bitfinex","ETHUSD",1766056441142,2.0088,2855.1,2854.4,3.50335158]
["bitfinex","ETHUSD",1766056441305,2.0088,2855.1,2854.4,1.7045]
["bitfinex","ETHUSD",1766056441508,2.0088,2855.0,2854.4,1.7045]
["bitfinex","ETHUSD",1766056441708,2.0088,2854.9,2854.3,0.001]
["bitfinex","ETHUSD",1766056442427,2.0088,2854.8,2854.3,0.001]
["bitfinex","ETHUSD",1766056444039,2.0088,2854.8,2854.2,0.001]
["bitfinex","ETHUSD",1766056444040,2.0088,2854.7,2854.2,0.001]
["bitfinex","ETHUSD",1766056444252,2.0088,2854.5,2854.2,0.001]
["bitfinex","ETHUSD",1766056444454,2.27911506,2854.5,2854.1,0.001]
["bitfinex","ETHUSD",1766056444626,2.27911506,2854.5,2854.0,0.001]
["bitfinex","ETHUSD",1766056445648,2.27911506,2854.5,2853.6,5.33613318]
["bitfinex","ETHUSD",1766056445822,2.27911506,2854.5,2854.1,1.8318]
["bitfinex","ETHUSD",1766056445823,1.05271099,2854.5,2854.1,1.8318]
["bitfinex","ETHUSD",1766056446149,0.554,2855.0,2854.0,7.00766065]
["bitfinex","ETHUSD",1766056446450,2.5628,2855.0,2854.3,3.5363]
["bitfinex","ETHUSD",1766056446653,2.5628,2855.0,2854.4,1.7045]
["bitfinex","ETHUSD",1766056446949,2.0088,2855.0,2854.5,3.5363]
["bitfinex","ETHUSD",1766056447126,2.0088,2855.0,2854.5,2.05813]
["bitfinex","ETHUSD",1766056447327,2.0088,2855.0,2854.3,3.5363]
["bitfinex","ETHUSD",1766056447838,0.002,2855.1,2854.4,1.7045]
["bitfinex","ETHUSD",1766056448025,2.0108,2855.1,2854.4,5.20783578]
["bitfinex","ETHUSD",1766056448227,2.0108,2855.1,2854.5,1.7045]
["bitfinex","ETHUSD",1766056448424,2.0108,2855.1,2854.5,3.5363]
["bitfinex","ETHUSD",1766056448647,2.0108,2855.1,2854.5,4.24026358]
["bitfinex","ETHUSD",1766056449050,2.04217741,2855.0,2854.5,0.70396358]
["bitfinex","ETHUSD",1766056449254,2.0088,2855.0,2854.3,1.7045]
["bitfinex","ETHUSD",1766056449426,2.0088,2855.0,2854.3,7.03978288]
["bitfinex","ETHUSD",1766056450820,2.0088,2855.0,2854.3,7.04078288]
["bitfinex","ETHUSD",1766056451554,2.0088,2854.9,2854.3,0.001]
["bitfinex","ETHUSD",1766056451764,2.0088,2854.9,2854.3,3.50443822]
["bitfinex","ETHUSD",1766056452946,0.554,2855.0,2854.4,3.4818]
["bitfinex","ETHUSD",1766056453134,2.5437,2855.0,2854.4,3.4818]
["bitfinex","ETHUSD",1766056453330,1.9897,2854.9,2854.3,4.36589461]
["bitfinex","ETHUSD",1766056453863,1.9897,2854.9,2854.3,0.86245639]
["bitfinex","ETHUSD",1766056454068,1.9897,2854.9,2854.3,0.001]
["bitfinex","ETHUSD",1766056454652,1.9897,2854.9,2854.3,1.05351524]
["bitfinex","ETHUSD",1766056454961,0.9545,2854.9,2854.0,6.98559171]
["bitfinex","ETHUSD",1766056455267,0.9545,2854.9,2854.1,1.6482]
["bitfinex","ETHUSD",1766056455466,0.9545,2854.9,2854.0,5.33739171]
["bitfinex","ETHUSD",1766056455667,0.9548,2854.7,2854.0,5.33739171]
["bitfinex","ETHUSD",1766056455965,0.9548,2854.5,2853.8,0.554]
["bitfinex","ETHUSD",1766056456968,0.9548,2854.5,2853.8,4.0580952]
["bitfinex","ETHUSD",1766056457264,0.9548,2854.5,2853.8,0.554]
["bitfinex","ETHUSD",1766056457458,0.9548,2854.5,2854.0,0.001]
["bitfinex","ETHUSD",1766056458132,0.9554,2854.4,2854.0,0.001]
["bitfinex","ETHUSD",1766056459546,0.9559,2854.3,2854.0,0.001]
["bitfinex","ETHUSD",1766056460178,0.9551,2854.3,2854.0,0.001]
["bitfinex","ETHUSD",1766056461967,0.9551,2854.3,2853.6,3.50423721]
["bitfinex","ETHUSD",1766056462183,0.9551,2854.3,2853.5,7.58618136]
["bitfinex","ETHUSD",1766056462454,0.9551,2854.3,2853.7,3.4818]
["bitfinex","ETHUSD",1766056462653,4.00778163,2854.5,2853.7,3.4818]
["bitfinex","ETHUSD",1766056462960,0.956,2854.4,2853.7,1.6482]
["bitfinex","ETHUSD",1766056463159,0.956,2854.0,2853.2,5.15833502]
["bitfinex","ETHUSD",1766056463362,1.31325067,2854.0,2853.3,1.6482]
["bitfinex","ETHUSD",1766056463678,1.31325067,2854.0,2853.2,2.4344]
["bitfinex","ETHUSD",1766056463679,0.554,2854.0,2853.5,3.4818]
["bitfinex","ETHUSD",1766056463982,0.554,2854.0,2853.8,1.6482]
["bitfinex","ETHUSD",1766056464154,0.9562,2854.4,2853.8,1.6482]
["bitfinex","ETHUSD",1766056464353,1.5102,2854.3,2853.8,3.4818]
["bitfinex","ETHUSD",1766056465263,0.9565,2854.2,2853.8,1.6482]
["bitfinex","ETHUSD",1766056465466,0.9565,2854.2,2853.6,1.8346]
["bitfinex","ETHUSD",1766056465669,0.9565,2854.2,2853.6,0.001]
["bitfinex","ETHUSD",1766056466696,1.0527701,2854.4,2853.7,1.8336]
["bitfinex","ETHUSD",1766056466866,0.554,2854.7,2854.2,3.4818]
["bitfinex","ETHUSD",1766056467197,0.554,2854.7,2853.7,0.554]
["bitfinex","ETHUSD",1766056467394,0.554,2854.7,2853.8,3.4818]
["bitfinex","ETHUSD",1766056467564,0.554,2854.7,2853.9,3.50397701]
["bitfinex","ETHUSD",1766056467766,0.554,2854.7,2853.9,4.26018214]
["bitfinex","ETHUSD",1766056468167,0.554,2854.7,2854.0,3.4818]
["bitfinex","ETHUSD",1766056468366,0.554,2854.7,2853.9,7.76415915]
["bitfinex","ETHUSD",1766056468567,0.554,2854.7,2853.9,4.26018214]
["bitfinex","ETHUSD",1766056469809,0.554,2854.7,2854.1,3.4818]
["bitfinex","ETHUSD",1766056470097,1.5118,2854.7,2854.1,3.4818]
["bitfinex","ETHUSD",1766056470769,1.5118,2854.7,2853.9,4.2601159]
["bitfinex","ETHUSD",1766056470770,0.554,2854.7,2854.0,3.5038479]
["bitfinex","ETHUSD",1766056470964,1.05265558,2854.8,2854.1,3.4818]
["bitfinex","ETHUSD",1766056470965,0.554,2854.8,2854.1,3.4818]
["bitfinex","ETHUSD",1766056471199,0.554,2854.8,2854.0,7.00770213]
["bitfinex","ETHUSD",1766056471397,0.554,2854.8,2854.1,3.4818]
["bitfinex","ETHUSD",1766056471596,0.554,2854.8,2854.5,3.4818]
["bitfinex","ETHUSD",1766056471907,0.554,2854.8,2854.6,1.6482]
["bitfinex","ETHUSD",1766056472293,0.002,2854.7,2854.6,3.4818]
["bitfinex","ETHUSD",1766056472502,0.002,2855.1,2854.7,3.4818]
["bitfinex","ETHUSD",1766056472680,1.5145,2855.1,2854.7,1.6482]
["bitfinex","ETHUSD",1766056472879,2.01618992,2855.1,2854.5,1.8336]
["bitfinex","ETHUSD",1766056473215,2.01618992,2855.1,2854.5,3.4818]
["bitfinex","ETHUSD",1766056473573,0.556,2855.1,2854.7,1.8336]
["bitfinex","ETHUSD",1766056473890,1.5147,2855.1,2854.7,1.6482]
["bitfinex","ETHUSD",1766056475008,1.5147,2855.1,2854.5,6.98500064]
["bitfinex","ETHUSD",1766056475510,1.5147,2855.1,2854.5,3.4818]
["bitfinex","ETHUSD",1766056475693,0.002,2855.1,2854.5,3.50323847]
["bitfinex","ETHUSD",1766056475892,0.002,2855.1,2854.3,3.50347237]
["bitfinex","ETHUSD",1766056475893,0.556,2855.1,2854.8,1.6482]
["bitfinex","ETHUSD",1766056476079,0.556,2855.1,2854.7,1.8336]
["bitfinex","ETHUSD",1766056476283,0.556,2855.1,2854.7,3.4818]
["bitfinex","ETHUSD",1766056477014,1.5154,2855.1,2854.7,1.6482]
["bitfinex","ETHUSD",1766056477214,1.5154,2855.1,2854.5,3.4818]
["bitfinex","ETHUSD",1766056477436,1.5154,2855.1,2854.6,1.6482]
["bitfinex","ETHUSD",1766056477709,1.5154,2855.1,2854.6,3.4818]
["bitfinex","ETHUSD",1766056477923,0.9596,2855.0,2854.4,3.4818]
["bitfinex","ETHUSD",1766056478115,7.60054177,2854.8,2854.2,3.73713726]
["bitfinex","ETHUSD",1766056478285,0.554,2854.7,2854.0,1.6482]
["bitfinex","ETHUSD",1766056478491,0.554,2854.7,2854.3,3.4818]
["bitfinex","ETHUSD",1766056478901,1.5138,2854.7,2854.3,3.4818]
["bitfinex","ETHUSD",1766056479488,1.5138,2854.7,2854.3,1.6482]
["bitfinex","ETHUSD",1766056479829,1.5138,2854.7,2854.1,3.4818]
["bitfinex","ETHUSD",1766056480389,1.5138,2854.7,2854.2,3.515]
["bitfinex","ETHUSD",1766056480589,0.554,2854.7,2854.3,3.515]
["bitfinex","ETHUSD",1766056481010,0.554,2854.7,2854.4,1.6918]
["bitfinex","ETHUSD",1766056481213,0.554,2854.7,2854.4,3.515]
["bitfinex","ETHUSD",1766056482117,0.554,2854.7,2854.4,1.6918]
["bitfinex","ETHUSD",1766056482427,8.15604177,2854.7,2854.1,1.8538]
["bitfinex","ETHUSD",1766056482628,9.32527577,2854.7,2854.1,3.4339]
["bitfinex","ETHUSD",1766056482928,9.32527577,2854.7,2854.2,1.5801]
["bitfinex","ETHUSD",1766056482929,2.684334,2854.7,2854.2,1.5801]
["bitfinex","ETHUSD",1766056483105,2.684334,2854.7,2854.3,1.5801]
["bitfinex","ETHUSD",1766056484701,2.684334,2854.7,2854.3,3.4672]
["bitfinex","ETHUSD",1766056485236,2.683534,2854.7,2854.3,3.4672]
["bitfinex","ETHUSD",1766056485442,2.683534,2854.7,2854.3,1.5801]
["bitfinex","ETHUSD",1766056486133,2.683534,2854.7,2854.1,3.4672]
["bitfinex","ETHUSD",1766056486733,1.32671489,2854.6,2853.9,3.4672]
["bitfinex","ETHUSD",1766056487036,7.59404177,2854.5,2853.9,3.4672]
["bitfinex","ETHUSD",1766056488211,0.9488,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1766056488826,0.9446,2854.5,2854.3,0.001]
["bitfinex","ETHUSD",1766056490437,6.67431918,2854.4,2853.6,0.001]
["bitfinex","ETHUSD",1766056490636,0.9352,2854.0,2853.6,0.001]
["bitfinex","ETHUSD",1766056491746,0.9352,2854.0,2853.4,1.5801]
["bitfinex","ETHUSD",1766056491747,0.554,2853.9,2853.3,1.8871]
["bitfinex","ETHUSD",1766056492051,0.9301,2853.8,2853.2,2.1809]
["bitfinex","ETHUSD",1766056492250,0.554,2853.9,2853.2,0.6008]
["bitfinex","ETHUSD",1766056492251,7.57104177,2853.6,2853.2,0.6008]
["bitfinex","ETHUSD",1766056492437,0.75710418,2853.5,2853.2,0.6008]
["bitfinex","ETHUSD",1766056492645,0.9301,2853.8,2853.2,2.1809]
["bitfinex","ETHUSD",1766056492831,0.6008,2853.7,2853.2,2.1809]
["bitfinex","ETHUSD",1766056493032,0.9261,2853.6,2853.2,2.1809]
["bitfinex","ETHUSD",1766056493237,0.9261,2853.6,2853.2,0.6008]
["bitfinex","ETHUSD",1766056493550,0.9261,2853.6,2853.1,0.001]
["bitfinex","ETHUSD",1766056495654,1.05294746,2853.9,2853.2,1.5801]
["bitfinex","ETHUSD",1766056495852,0.554,2853.6,2853.0,0.001]
["bitfinex","ETHUSD",1766056496048,4.55692453,2853.9,2853.2,3.4672]
["bitfinex","ETHUSD",1766056496049,0.554,2853.8,2853.2,3.4672]
["bitfinex","ETHUSD",1766056496246,0.554,2853.8,2853.1,0.36071891]
["bitfinex","ETHUSD",1766056496440,0.554,2853.8,2853.2,3.4672]
["bitfinex","ETHUSD",1766056496950,0.7629,2853.7,2853.2,1.5801]
["bitfinex","ETHUSD",1766056497152,0.7629,2853.7,2853.0,0.001]
["bitfinex","ETHUSD",1766056497333,0.7629,2853.6,2853.0,0.001]
["bitfinex","ETHUSD",1766056497537,0.86430813,2853.6,2853.0,1.5811]
["bitfinex","ETHUSD",1766056497742,0.554,2853.5,2853.2,1.5801]
["bitfinex","ETHUSD",1766056497942,4.55682376,2854.0,2853.4,3.4672]
["bitfinex","ETHUSD",1766056498138,0.555,2853.9,2853.0,6.64194177]
["bitfinex","ETHUSD",1766056498337,0.555,2853.9,2853.1,3.4672]
["bitfinex","ETHUSD",1766056498639,0.555,2853.9,2853.0,0.001]
["bitfinex","ETHUSD",1766056498961,1.3106,2853.9,2853.3,1.5801]
["bitfinex","ETHUSD",1766056499454,4.81458331,2853.9,2853.1,1.5801]
["bitfinex","ETHUSD",1766056499658,4.81458331,2853.9,2853.0,0.001]
["bitfinex","ETHUSD",1766056499659,1.3106,2853.9,2853.2,3.4672]
["bitfinex","ETHUSD",1766056499861,0.555,2853.9,2853.3,1.5801]
["bitfinex","ETHUSD",1766056500041,0.555,2853.9,2853.4,1.5801]
["bitfinex","ETHUSD",1766056500228,4.0589842,2853.9,2853.4,3.4672]
["bitfinex","ETHUSD",1766056500431,0.555,2853.9,2853.5,1.5801]
["bitfinex","ETHUSD",1766056500733,0.555,2853.9,2853.6,1.5801]
["bitfinex","ETHUSD",1766056501343,3.50385849,2854.0,2853.6,1.5801]
["bitfinex","ETHUSD",1766056501543,0.555,2853.9,2853.6,1.5801]
["bitfinex","ETHUSD",1766056501739,1.05290311,2854.1,2853.6,3.4672]
["bitfinex","ETHUSD",1766056501962,0.555,2853.8,2853.6,3.4672]
["bitfinex","ETHUSD",1766056502343,1.05290311,2854.1,2853.6,1.8871]
["bitfinex","ETHUSD",1766056502538,1.05290311,2854.1,2853.2,0.555]
["bitfinex","ETHUSD",1766056502539,0.745,2854.3,2853.4,6.64094177]
["bitfinex","ETHUSD",1766056502740,0.555,2854.4,2853.7,1.5801]
["bitfinex","ETHUSD",1766056502946,0.555,2854.4,2854.1,3.4672]
["bitfinex","ETHUSD",1766056503256,0.555,2854.4,2854.1,1.5801]
["bitfinex","ETHUSD",1766056503451,0.555,2854.4,2854.0,1.5801]
["bitfinex","ETHUSD",1766056503759,0.555,2854.4,2854.0,3.4672]
["bitfinex","ETHUSD",1766056503965,1.05277379,2854.5,2854.2,3.4672]
["bitfinex","ETHUSD",1766056504147,1.05277379,2854.5,2853.6,0.555]
["bitfinex","ETHUSD",1766056504336,0.7381,2854.5,2853.8,1.5801]
["bitfinex","ETHUSD",1766056504758,0.7381,2854.5,2853.8,3.50408787]
["bitfinex","ETHUSD",1766056504968,0.7381,2854.5,2853.6,4.05933189]
["bitfinex","ETHUSD",1766056504969,0.7381,2854.5,2853.7,3.50411964]
["bitfinex","ETHUSD",1766056505132,0.7381,2854.5,2853.8,6.9712488]
["bitfinex","ETHUSD",1766056505334,0.7381,2854.5,2853.9,1.5801]
["bitfinex","ETHUSD",1766056505538,0.7381,2854.5,2853.9,3.4672]
["bitfinex","ETHUSD",1766056505769,0.7381,2854.5,2853.9,1.8871]
["bitfinex","ETHUSD",1766056505970,10.69886688,2854.8,2854.0,1.8871]
["bitfinex","ETHUSD",1766056506176,10.69886688,2854.8,2853.7,4.28233435]
["bitfinex","ETHUSD",1766056506177,2.46155003,2854.7,2853.9,3.50395293]
["bitfinex","ETHUSD",1766056506341,2.46155003,2854.7,2854.0,3.4672]
["bitfinex","ETHUSD",1766056506542,2.46155003,2854.7,2853.9,3.50395293]
["bitfinex","ETHUSD",1766056506737,1.73015003,2854.7,2854.0,3.4672]
["bitfinex","ETHUSD",1766056506957,1.73015003,2854.7,2853.8,3.50403374]
["bitfinex","ETHUSD",1766056507158,1.36547228,2854.6,2854.0,3.4672]
["bitfinex","ETHUSD",1766056507339,1.36547228,2854.6,2854.0,1.8871]
["bitfinex","ETHUSD",1766056507542,1.36547228,2854.6,2854.2,1.5801]
["bitfinex","ETHUSD",1766056507861,1.36547228,2854.6,2854.4,1.8871]
["bitfinex","ETHUSD",1766056508060,1.60763342,2854.9,2854.5,1.5801]
["bitfinex","ETHUSD",1766056508266,0.555,2854.9,2854.5,1.5801]
["bitfinex","ETHUSD",1766056508575,0.555,2854.9,2854.0,0.555]
["bitfinex","ETHUSD",1766056508755,0.7216,2854.8,2854.1,3.4672]
["bitfinex","ETHUSD",1766056509075,0.002,2854.5,2854.0,4.05877939]
["bitfinex","ETHUSD",1766056509259,0.002,2854.5,2854.1,3.4672]
["bitfinex","ETHUSD",1766056509460,0.0012,2854.5,2854.0,4.05877939]
["bitfinex","ETHUSD",1766056509663,0.0012,2854.5,2854.1,3.4672]
["bitfinex","ETHUSD",1766056509866,0.0012,2854.5,2854.0,4.05877939]
["bitfinex","ETHUSD",1766056510067,0.0012,2854.5,2854.1,6.97090253]
["bitfinex","ETHUSD",1766056510279,0.0012,2854.5,2854.1,3.50370253]
["bitfinex","ETHUSD",1766056510480,0.0012,2854.5,2854.2,3.4672]
["bitfinex","ETHUSD",1766056510645,0.0012,2854.5,2854.1,3.50370253]
["bitfinex","ETHUSD",1766056510849,0.0012,2854.5,2854.2,3.4672]
["bitfinex","ETHUSD",1766056511047,0.0012,2854.5,2854.1,3.50370253]
["bitfinex","ETHUSD",1766056511808,1.05462973,2855.0,2854.3,3.4672]
["bitfinex","ETHUSD",1766056511994,0.002,2855.0,2854.4,1.5801]
["bitfinex","ETHUSD",1766056512169,0.7141,2855.0,2854.4,1.5801]
["bitfinex","ETHUSD",1766056512504,3.50464172,2855.0,2854.3,1.8871]
["bitfinex","ETHUSD",1766056512706,0.73937741,2854.9,2854.1,3.489]
["bitfinex","ETHUSD",1766056512908,7.72943786,2854.8,2854.1,3.489]
["bitfinex","ETHUSD",1766056513212,7.34694177,2854.7,2854.0,2.3845]
["bitfinex","ETHUSD",1766056513387,0.706,2854.7,2854.1,3.489]
["bitfinex","ETHUSD",1766056513772,7.34694177,2854.7,2854.1,3.489]
["bitfinex","ETHUSD",1766056515378,13.64693639,2854.7,2853.1,0.0568552]
["bitfinex","ETHUSD",1766056515682,13.64693639,2854.7,2853.8,3.50403958]
["bitfinex","ETHUSD",1766056515683,1.19383261,2854.6,2853.8,3.50403958]
["bitfinex","ETHUSD",1766056515901,1.19383261,2854.6,2853.6,7.00864813]
["bitfinex","ETHUSD",1766056516411,1.89083261,2854.6,2853.7,3.489]
["bitfinex","ETHUSD",1766056516607,1.25898563,2854.5,2853.7,3.489]
["bitfinex","ETHUSD",1766056516813,1.25898563,2854.5,2853.9,3.489]
["bitfinex","ETHUSD",1766056516973,1.25898563,2854.5,2854.0,1.6595]
["bitfinex","ETHUSD",1766056517178,1.95308563,2854.5,2854.0,3.489]
["bitfinex","ETHUSD",1766056517606,1.25898563,2854.5,2854.1,3.489]
["bitfinex","ETHUSD",1766056517778,0.24528182,2854.4,2854.1,1.6595]
["bitfinex","ETHUSD",1766056518104,1.25898563,2854.5,2853.9,3.489]
["bitfinex","ETHUSD",1766056518810,4.76223783,2854.5,2853.9,3.489]
["bitfinex","ETHUSD",1766056519021,12.0886796,2854.5,2853.9,3.489]
["bitfinex","ETHUSD",1766056519402,8.5854274,2854.5,2853.9,3.489]
["bitfinex","ETHUSD",1766056519627,1.20885978,2854.4,2854.0,1.6726]
["bitfinex","ETHUSD",1766056519815,1.94448563,2854.5,2854.0,3.482]
["bitfinex","ETHUSD",1766056522142,1.25898563,2854.5,2854.1,1.6726]
["bitfinex","ETHUSD",1766056522439,1.25898563,2854.5,2854.1,3.482]
["bitfinex","ETHUSD",1766056522604,4.73536639,2854.7,2854.1,3.482]
["bitfinex","ETHUSD",1766056522805,1.2323,2854.7,2854.1,3.482]
["bitfinex","ETHUSD",1766056523216,3.50475153,2854.9,2854.5,1.6726]
["bitfinex","ETHUSD",1766056523416,3.50475153,2854.9,2854.5,3.482]
["bitfinex","ETHUSD",1766056523417,0.002,2854.9,2854.5,3.482]
["bitfinex","ETHUSD",1766056523626,3.50477689,2854.9,2854.5,3.482]
["bitfinex","ETHUSD",1766056523853,0.5787966,2854.8,2854.4,1.6726]
["bitfinex","ETHUSD",1766056524050,1.2506966,2854.8,2854.4,1.6726]
["bitfinex","ETHUSD",1766056524748,0.6713,2854.9,2854.4,3.482]
["bitfinex","ETHUSD",1766056526045,0.6713,2854.9,2854.5,1.6726]
["bitfinex","ETHUSD",1766056526419,4.17407029,2854.9,2854.5,1.6726]
["bitfinex","ETHUSD",1766056527051,0.6713,2854.9,2854.5,1.6726]
["bitfinex","ETHUSD",1766056527951,4.17406825,2854.9,2854.5,1.6726]
["bitfinex","ETHUSD",1766056528145,0.47300683,2854.8,2854.5,1.6726]
["bitfinex","ETHUSD",1766056529045,0.47300683,2854.8,2853.9,0.001]
["bitfinex","ETHUSD",1766056529210,0.659,2854.7,2854.1,1.6726]
["bitfinex","ETHUSD",1766056529416,0.659,2854.7,2854.1,3.482]
["bitfinex","ETHUSD",1766056529609,0.659,2854.7,2854.2,1.6726]
["bitfinex","ETHUSD",1766056529848,1.12269049,2854.7,2854.2,3.482]
["bitfinex","ETHUSD",1766056530054,1.12269049,2854.7,2854.3,1.6726]
["bitfinex","ETHUSD",1766056530554,1.12269049,2854.7,2854.3,3.482]
["bitfinex","ETHUSD",1766056530761,0.46369049,2854.7,2854.3,3.482]
["bitfinex","ETHUSD",1766056530941,1.11779049,2854.7,2854.3,1.6726]
["bitfinex","ETHUSD",1766056531140,4.66659456,2854.6,2854.1,1.6726]
["bitfinex","ETHUSD",1766056531345,0.6541,2854.5,2854.0,4.036]
["bitfinex","ETHUSD",1766056531862,0.6541,2854.5,2853.9,0.001]
["bitfinex","ETHUSD",1766056531863,0.6541,2854.5,2853.9,1.6736]
["bitfinex","ETHUSD",1766056532763,0.6541,2854.5,2853.9,3.483]
["bitfinex","ETHUSD",1766056533262,0.5093702,2854.6,2854.3,1.6726]
["bitfinex","ETHUSD",1766056533461,0.5093702,2854.6,2854.3,3.482]
["bitfinex","ETHUSD",1766056533928,0.47300683,2854.8,2854.4,3.482]
["bitfinex","ETHUSD",1766056534128,5.75831299,2854.9,2854.4,3.482]
["bitfinex","ETHUSD",1766056534332,0.002,2854.7,2854.4,3.482]
["bitfinex","ETHUSD",1766056534739,0.002,2854.7,2854.4,1.6726]
["bitfinex","ETHUSD",1766056535132,0.002,2854.7,2854.4,3.482]
["bitfinex","ETHUSD",1766056535332,0.002,2854.7,2854.3,1.6726]
["bitfinex","ETHUSD",1766056535631,0.002,2854.7,2854.3,3.482]
["bitfinex","ETHUSD",1766056536248,0.002,2854.7,2854.3,1.6726]
["bitfinex","ETHUSD",1766056536558,1.10686039,2854.7,2854.1,3.482]
["bitfinex","ETHUSD",1766056537467,0.002,2854.7,2854.1,1.8094]
["bitfinex","ETHUSD",1766056537669,0.002,2854.7,2854.4,1.6726]
["bitfinex","ETHUSD",1766056538098,0.002,2854.7,2854.5,1.6726]
["bitfinex","ETHUSD",1766056538392,0.002,2854.7,2854.4,3.482]
["bitfinex","ETHUSD",1766056539487,0.002,2854.7,2854.1,1.8094]
["bitfinex","ETHUSD",1766056539655,0.002,2854.7,2854.5,3.482]
["bitfinex","ETHUSD",1766056540061,0.002,2854.7,2854.5,1.6726]
["bitfinex","ETHUSD",1766056540260,0.002,2854.7,2854.4,1.6726]
["bitfinex","ETHUSD",1766056540484,0.002,2854.7,2854.6,1.6726]
["bitfinex","ETHUSD",1766056540690,0.002,2854.7,2854.5,1.8094]
["bitfinex","ETHUSD",1766056540876,0.002,2854.7,2854.6,3.482]
["bitfinex","ETHUSD",1766056541079,0.002,2854.7,2854.2,4.05760862]
["bitfinex","ETHUSD",1766056541280,0.002,2854.7,2854.5,1.8094]
["bitfinex","ETHUSD",1766056541588,0.002,2854.7,2854.5,3.482]
["bitfinex","ETHUSD",1766056542499,0.002,2855.0,2854.5,3.535]
["bitfinex","ETHUSD",1766056542698,1.6523491,2855.6,2854.7,3.535]
["bitfinex","ETHUSD",1766056542998,0.6,2855.6,2854.7,7.04542996]
["bitfinex","ETHUSD",1766056543207,4.10189796,2855.6,2854.7,3.91188727]
["bitfinex","ETHUSD",1766056543499,4.10189665,2855.6,2854.8,3.535]
["bitfinex","ETHUSD",1766056543694,0.6,2855.6,2854.8,3.535]
["bitfinex","ETHUSD",1766056543898,4.10192348,2855.6,2854.7,3.91188595]
["bitfinex","ETHUSD",1766056544100,4.10192348,2855.6,2854.9,1.9146]
["bitfinex","ETHUSD",1766056544257,4.10192348,2855.6,2854.8,0.4465886]
["bitfinex","ETHUSD",1766056544579,0.6,2855.6,2854.8,0.4465886]
["bitfinex","ETHUSD",1766056544779,4.10191404,2855.6,2854.9,3.535]
["bitfinex","ETHUSD",1766056544966,4.10191404,2855.6,2854.9,1.6204]
["bitfinex","ETHUSD",1766056545171,0.6,2855.6,2854.9,0.53145523]
["bitfinex","ETHUSD",1766056546200,0.6,2855.6,2855.0,3.535]
["bitfinex","ETHUSD",1766056546592,0.6,2855.6,2854.9,0.53145523]
["bitfinex","ETHUSD",1766056546903,0.6,2855.6,2855.0,3.535]
["bitfinex","ETHUSD",1766056547109,0.6,2855.6,2855.1,3.535]
["bitfinex","ETHUSD",1766056547405,0.602,2855.7,2855.3,1.6204]
["bitfinex","ETHUSD",1766056547692,0.602,2855.7,2855.3,3.535]
["bitfinex","ETHUSD",1766056549088,0.002,2855.6,2855.3,3.535]
["bitfinex","ETHUSD",1766056553004,0.602,2855.7,2855.2,3.535]
["bitfinex","ETHUSD",1766056553202,4.10376898,2855.7,2855.2,3.535]
["bitfinex","ETHUSD",1766056553375,4.10376898,2855.7,2855.1,0.40576086]
["bitfinex","ETHUSD",1766056553576,4.10376898,2855.7,2855.1,3.535]
["bitfinex","ETHUSD",1766056554095,4.10376898,2855.7,2855.0,0.554]
["bitfinex","ETHUSD",1766056554096,0.602,2855.7,2855.0,0.554]
["bitfinex","ETHUSD",1766056554473,0.602,2855.7,2855.1,3.535]
["bitfinex","ETHUSD",1766056555804,0.602,2855.7,2855.0,0.554]
["bitfinex","ETHUSD",1766056555986,0.602,2855.7,2855.1,3.535]
["bitfinex","ETHUSD",1766056557084,0.602,2855.7,2855.0,0.554]
["bitfinex","ETHUSD",1766056557296,0.602,2855.7,2855.0,1.0574858]
["bitfinex","ETHUSD",1766056557495,0.602,2855.7,2855.1,3.535]
["bitfinex","ETHUSD",1766056557805,0.602,2855.7,2855.0,1.0574858]
["bitfinex","ETHUSD",1766056558903,0.6012,2855.7,2855.0,0.554]
["bitfinex","ETHUSD",1766056559273,3.50375056,2855.8,2855.0,0.554]
["bitfinex","ETHUSD",1766056559511,3.50375056,2855.8,2855.1,3.535]
["bitfinex","ETHUSD",1766056559882,3.50375056,2855.8,2855.0,0.554]
["bitfinex","ETHUSD",1766056560284,3.50375056,2855.8,2855.1,3.5628]
["bitfinex","ETHUSD",1766056560809,3.50375056,2855.8,2855.0,0.554]
["bitfinex","ETHUSD",1766056561014,3.50375056,2855.8,2855.1,3.5628]
["bitfinex","ETHUSD",1766056562791,3.50375056,2855.8,2855.0,1.0128272]
["bitfinex","ETHUSD",1766056563409,3.50375056,2855.8,2855.1,3.5628]
["bitfinex","ETHUSD",1766056563806,0.002,2855.8,2855.0,4.51543742]
["bitfinex","ETHUSD",1766056564183,0.002,2855.8,2855.1,3.5628]
["bitfinex","ETHUSD",1766056564510,0.002,2855.8,2855.2,3.5628]
["bitfinex","ETHUSD",1766056565387,0.002,2855.8,2855.1,0.80242226]
["bitfinex","ETHUSD",1766056565708,0.002,2855.8,2855.2,3.5628]
["bitfinex","ETHUSD",1766056565911,0.002,2855.8,2855.1,0.80242226]
["bitfinex","ETHUSD",1766056566481,0.002,2855.8,2855.2,3.5628]
["bitfinex","ETHUSD",1766056566686,0.002,2855.8,2855.1,0.80242226]
["bitfinex","ETHUSD",1766056566887,0.002,2855.8,2855.2,3.5628]
["bitfinex","ETHUSD",1766056567088,0.002,2855.8,2855.1,0.80242226]
["bitfinex","ETHUSD",1766056567410,0.002,2855.8,2855.2,0.18162495]
["bitfinex","ETHUSD",1766056567610,0.002,2855.8,2855.1,3.5628]
["bitfinex","ETHUSD",1766056568914,0.002,2855.8,2855.0,0.555]
["bitfinex","ETHUSD",1766056569113,0.002,2855.8,2855.1,3.3892]
["bitfinex","ETHUSD",1766056569419,0.002,2855.8,2855.1,3.5529]
["bitfinex","ETHUSD",1766056569720,0.002,2855.8,2855.0,4.05760967]
["bitfinex","ETHUSD",1766056570019,0.002,2855.8,2855.1,0.40576097]
["bitfinex","ETHUSD",1766056570713,0.002,2855.8,2855.2,3.5529]
["bitfinex","ETHUSD",1766056570923,0.0594,2855.7,2855.2,3.5529]
["bitfinex","ETHUSD",1766056571089,0.6261,2855.5,2855.1,3.5529]
["bitfinex","ETHUSD",1766056571291,0.002,2855.8,2855.1,3.5529]
["bitfinex","ETHUSD",1766056571599,0.6261,2855.7,2855.1,3.5529]
["bitfinex","ETHUSD",1766056573000,4.12790307,2855.7,2855.1,3.5529]
["bitfinex","ETHUSD",1766056574508,4.06060307,2855.7,2855.1,3.5529]
["bitfinex","ETHUSD",1766056574818,0.6234,2855.6,2855.1,3.5529]
["bitfinex","ETHUSD",1766056576207,0.6234,2855.6,2855.1,1.8778]
["bitfinex","ETHUSD",1766056576403,0.6234,2855.6,2855.2,3.4392]
["bitfinex","ETHUSD",1766056576606,0.5573,2855.6,2855.2,3.4392]
["bitfinex","ETHUSD",1766056578495,0.0703,2855.7,2855.1,3.3708]
["bitfinex","ETHUSD",1766056578696,0.0703,2855.7,2855.0,0.555]
["bitfinex","ETHUSD",1766056579026,3.57206977,2855.7,2855.0,0.96078033]
["bitfinex","ETHUSD",1766056579200,4.91644513,2855.8,2855.0,0.96078033]
["bitfinex","ETHUSD",1766056579399,4.98784513,2855.8,2855.1,3.3708]
["bitfinex","ETHUSD",1766056579922,4.98784513,2855.8,2855.1,1.6195]
["bitfinex","ETHUSD",1766056580091,4.98784513,2855.8,2855.0,0.96078033]
["bitfinex","ETHUSD",1766056580296,4.12268689,2855.7,2855.1,3.3708]
["bitfinex","ETHUSD",1766056580506,4.12268689,2855.7,2855.0,0.96078033]
["bitfinex","ETHUSD",1766056580993,0.6209,2855.7,2855.1,3.6207]
["bitfinex","ETHUSD",1766056581198,0.6209,2855.7,2855.1,3.4694]
["bitfinex","ETHUSD",1766056581394,0.002,2855.8,2855.1,1.1435488]
["bitfinex","ETHUSD",1766056581593,0.002,2855.8,2855.0,4.05757642]
["bitfinex","ETHUSD",1766056581801,0.002,2855.8,2855.1,3.4694]
["bitfinex","ETHUSD",1766056582308,4.12295549,2855.8,2855.0,0.555]
["bitfinex","ETHUSD",1766056582527,4.12295549,2855.8,2855.1,3.4694]
["bitfinex","ETHUSD",1766056582727,4.12295549,2855.8,2855.0,0.555]
["bitfinex","ETHUSD",1766056583027,4.12295549,2855.8,2855.0,0.96077355]
["bitfinex","ETHUSD",1766056583508,4.12295549,2855.8,2855.1,3.412]
["bitfinex","ETHUSD",1766056583827,4.12215549,2855.8,2855.1,3.4297]
["bitfinex","ETHUSD",1766056584026,4.04585549,2855.8,2855.0,0.96077355]
["bitfinex","ETHUSD",1766056584225,0.5442,2855.8,2855.0,4.46335949]
["bitfinex","ETHUSD",1766056584530,0.0012,2855.8,2855.2,3.4297]
["bitfinex","ETHUSD",1766056584710,0.0012,2855.8,2855.1,0.7966095]
["bitfinex","ETHUSD",1766056585009,0.0012,2855.8,2855.2,3.4297]
["bitfinex","ETHUSD",1766056585420,0.0012,2855.8,2855.1,0.7966095]
["bitfinex","ETHUSD",1766056585602,0.0012,2855.8,2855.2,3.4297]
["bitfinex","ETHUSD",1766056585806,0.0012,2855.8,2855.3,3.4297]
["bitfinex","ETHUSD",1766056586207,0.0012,2855.8,2855.2,0.59032164]
["bitfinex","ETHUSD",1766056586532,0.0012,2855.8,2855.0,4.05761253]
["bitfinex","ETHUSD",1766056586846,0.0012,2855.8,2855.3,1.762]
["bitfinex","ETHUSD",1766056587032,0.0012,2855.8,2855.4,3.4297]
["bitfinex","ETHUSD",1766056587828,0.0012,2855.8,2855.5,3.4297]
["bitfinex","ETHUSD",1766056590836,0.0012,2855.8,2855.0,4.05756073]
["bitfinex","ETHUSD",1766056591133,0.0012,2855.8,2855.5,1.6677]
["bitfinex","ETHUSD",1766056591523,0.0012,2855.8,2855.5,3.4297]
["bitfinex","ETHUSD",1766056591735,0.0012,2855.8,2855.5,1.762]
["bitfinex","ETHUSD",1766056592031,10.13518671,2856.2,2855.8,1.762]
["bitfinex","ETHUSD",1766056592032,0.002,2856.2,2855.8,1.762]
["bitfinex","ETHUSD",1766056592214,0.002,2856.2,2856.0,3.4297]
["bitfinex","ETHUSD",1766056593415,0.002,2856.2,2855.4,4.05602936]
["bitfinex","ETHUSD",1766056593830,6.66736005,2856.2,2855.5,0.554]
["bitfinex","ETHUSD",1766056594129,0.5256,2855.9,2855.5,3.9837]
["bitfinex","ETHUSD",1766056594313,0.6195,2856.0,2855.5,3.9837]
["bitfinex","ETHUSD",1766056594731,0.6195,2856.0,2855.6,1.6677]
["bitfinex","ETHUSD",1766056594926,0.6195,2856.0,2855.5,0.554]
["bitfinex","ETHUSD",1766056594927,0.6211,2856.2,2855.5,0.554]
["bitfinex","ETHUSD",1766056595320,0.6211,2856.2,2855.6,1.6677]
["bitfinex","ETHUSD",1766056595520,0.6211,2856.2,2855.5,1.30982963]
["bitfinex","ETHUSD",1766056595728,0.6211,2856.2,2855.6,3.4297]
["bitfinex","ETHUSD",1766056595914,0.6211,2856.2,2855.5,1.30982963]
["bitfinex","ETHUSD",1766056596109,0.6211,2856.2,2855.5,4.81183205]
["bitfinex","ETHUSD",1766056596310,0.6211,2856.2,2855.7,3.4297]
["bitfinex","ETHUSD",1766056596511,4.12226041,2856.2,2855.6,0.4811832]
["bitfinex","ETHUSD",1766056596829,4.12226041,2856.2,2855.8,1.6677]
["bitfinex","ETHUSD",1766056597222,4.12226041,2856.2,2855.8,3.4297]
["bitfinex","ETHUSD",1766056597716,0.6211,2856.2,2855.8,3.4297]
["bitfinex","ETHUSD",1766056598321,4.1222558,2856.2,2855.8,3.4297]
["bitfinex","ETHUSD",1766056599042,0.6211,2856.2,2855.8,3.4297]
["bitfinex","ETHUSD",1766056599610,4.12226698,2856.2,2855.8,3.4297]
["bitfinex","ETHUSD",1766056599815,4.12226698,2856.2,2855.6,3.4297]
["bitfinex","ETHUSD",1766056600016,4.12226698,2856.2,2855.7,3.4297]
["bitfinex","ETHUSD",1766056601043,0.6211,2856.2,2855.7,3.4297]
["bitfinex","ETHUSD",1766056601542,4.12227392,2856.2,2855.7,3.4297]
["bitfinex","ETHUSD",1766056601713,0.002,2856.2,2855.6,3.4297]
["bitfinex","ETHUSD",1766056601919,0.002,2856.2,2855.8,3.4297]
["bitfinex","ETHUSD",1766056602137,0.002,2856.2,2855.7,0.47395296]
["bitfinex","ETHUSD",1766056602334,0.002,2856.2,2855.8,3.4001]
["bitfinex","ETHUSD",1766056602518,0.002,2856.2,2855.7,0.47395296]
["bitfinex","ETHUSD",1766056602717,0.002,2856.2,2855.8,3.4001]
["bitfinex","ETHUSD",1766056603925,0.002,2856.2,2855.7,0.47395296]
["bitfinex","ETHUSD",1766056604433,0.002,2856.2,2855.8,3.4001]
["bitfinex","ETHUSD",1766056604938,0.002,2856.2,2855.7,0.47395296]
["bitfinex","ETHUSD",1766056605138,0.002,2856.2,2855.8,3.4001]
["bitfinex","ETHUSD",1766056605942,0.002,2856.2,2855.7,0.47395296]
["bitfinex","ETHUSD",1766056606149,0.002,2856.2,2855.8,3.4001]
["bitfinex","ETHUSD",1766056606321,0.002,2856.2,2855.7,0.47395296]
["bitfinex","ETHUSD",1766056606852,0.002,2856.2,2855.8,3.4001]
["bitfinex","ETHUSD",1766056607423,0.002,2856.2,2855.7,0.47395296]
["bitfinex","ETHUSD",1766056607727,0.002,2856.2,2855.8,3.4001]
["bitfinex","ETHUSD",1766056608130,0.002,2856.2,2855.7,0.47395296]
["bitfinex","ETHUSD",1766056608328,0.002,2856.2,2855.8,3.4001]
["bitfinex","ETHUSD",1766056608532,0.5845,2856.2,2855.6,3.4001]
["bitfinex","ETHUSD",1766056608733,0.5845,2856.2,2855.6,1.7677]
["bitfinex","ETHUSD",1766056609033,0.5845,2856.2,2855.7,3.4001]
["bitfinex","ETHUSD",1766056610755,0.5845,2856.2,2855.5,0.555]
["bitfinex","ETHUSD",1766056611052,0.5845,2856.2,2855.5,4.05701106]
["bitfinex","ETHUSD",1766056611250,0.5845,2856.2,2855.6,3.4001]
["bitfinex","ETHUSD",1766056611451,0.5845,2856.2,2855.7,3.4001]
["bitfinex","ETHUSD",1766056611651,4.08566418,2856.2,2855.7,3.4001]
["bitfinex","ETHUSD",1766056611951,0.5392,2856.1,2855.6,4.14581762]
["bitfinex","ETHUSD",1766056612261,0.5392,2856.1,2855.7,3.4001]
["bitfinex","ETHUSD",1766056614359,0.0012,2856.2,2855.5,4.05699039]
["bitfinex","ETHUSD",1766056614649,0.0012,2856.2,2855.7,3.4001]
["bitfinex","ETHUSD",1766056614950,0.5075,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056615157,0.5075,2856.1,2855.5,0.555]
["bitfinex","ETHUSD",1766056615642,0.5095,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056615844,0.5095,2856.1,2855.5,0.555]
["bitfinex","ETHUSD",1766056616039,0.5095,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056616553,0.5095,2856.1,2855.7,3.4001]
["bitfinex","ETHUSD",1766056616726,0.5095,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056616727,0.002,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056617755,0.002,2856.1,2855.5,0.555]
["bitfinex","ETHUSD",1766056618051,0.002,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056618629,0.3958,2856.1,2855.5,0.555]
["bitfinex","ETHUSD",1766056618939,0.3958,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056619144,0.3958,2856.1,2855.5,0.555]
["bitfinex","ETHUSD",1766056619340,0.3958,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056619547,0.002,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056619746,0.002,2856.1,2855.5,0.555]
["bitfinex","ETHUSD",1766056619947,0.002,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056621753,0.002,2856.1,2855.5,0.555]
["bitfinex","ETHUSD",1766056621959,0.002,2856.1,2855.5,0.96071167]
["bitfinex","ETHUSD",1766056622257,0.002,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056622457,0.002,2856.1,2855.5,0.555]
["bitfinex","ETHUSD",1766056622757,0.002,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056622954,0.002,2856.1,2855.5,0.555]
["bitfinex","ETHUSD",1766056623161,0.002,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056623955,0.002,2856.1,2855.5,4.05699123]
["bitfinex","ETHUSD",1766056624259,0.002,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056624463,0.002,2856.1,2855.5,1.31092426]
["bitfinex","ETHUSD",1766056624636,0.002,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056624838,0.002,2856.1,2855.5,1.31092426]
["bitfinex","ETHUSD",1766056625349,0.002,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056626069,0.002,2856.1,2855.5,1.31092426]
["bitfinex","ETHUSD",1766056626371,0.002,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056626564,0.002,2856.1,2855.5,1.31092426]
["bitfinex","ETHUSD",1766056626863,0.002,2856.1,2855.6,3.4001]
["bitfinex","ETHUSD",1766056627161,0.002,2856.1,2855.5,1.31092426]
["bitfinex","ETHUSD",1766056627369,0.0578,2855.9,2855.5,0.555]
["bitfinex","ETHUSD",1766056627533,6.63198264,2855.8,2855.5,0.001]
["bitfinex","ETHUSD",1766056627732,6.68698264,2855.8,2855.0,3.9541]
["bitfinex","ETHUSD",1766056627938,0.3808,2855.7,2855.0,3.9541]
["bitfinex","ETHUSD",1766056628283,0.3808,2855.6,2855.0,3.9541]
["bitfinex","ETHUSD",1766056629965,0.3808,2855.6,2855.1,3.4001]
["bitfinex","ETHUSD",1766056631268,0.3808,2855.6,2855.0,0.554]
["bitfinex","ETHUSD",1766056631436,1.05221253,2855.7,2855.0,4.05661564]
["bitfinex","ETHUSD",1766056631641,1.05221253,2855.7,2855.1,3.4001]
["bitfinex","ETHUSD",1766056631960,1.05221253,2855.7,2855.1,0.74567169]
["bitfinex","ETHUSD",1766056632264,1.39801253,2855.7,2855.2,3.4001]
["bitfinex","ETHUSD",1766056632464,0.3373,2855.6,2855.2,3.4001]
["bitfinex","ETHUSD",1766056632660,1.05221253,2855.7,2855.2,3.4001]
["bitfinex","ETHUSD",1766056632661,1.38121253,2855.7,2855.2,3.4001]
["bitfinex","ETHUSD",1766056632837,0.329,2855.6,2855.0,3.9216]
["bitfinex","ETHUSD",1766056633042,0.2843,2855.6,2855.0,0.554]
["bitfinex","ETHUSD",1766056633369,0.2843,2855.4,2855.0,0.554]
["bitfinex","ETHUSD",1766056635069,0.2843,2855.4,2855.0,3.9216]
["bitfinex","ETHUSD",1766056635379,3.50167676,2855.8,2855.0,0.554]
["bitfinex","ETHUSD",1766056635581,0.3035,2855.5,2855.0,3.9216]
["bitfinex","ETHUSD",1766056635949,0.2645,2855.5,2855.0,3.9216]
["bitfinex","ETHUSD",1766056636147,0.3035,2855.4,2855.0,3.9216]
["bitfinex","ETHUSD",1766056636374,0.3035,2855.4,2855.0,4.66404604]
["bitfinex","ETHUSD",1766056636952,0.2645,2855.4,2855.0,4.66404604]
["bitfinex","ETHUSD",1766056637154,0.2876,2855.6,2855.0,4.66404604]
["bitfinex","ETHUSD",1766056637350,1.05227159,2855.7,2855.1,3.3138]
["bitfinex","ETHUSD",1766056637556,0.18288196,2855.9,2855.1,1.6194]
["bitfinex","ETHUSD",1766056637857,0.002,2856.3,2855.0,14.93362012]
["bitfinex","ETHUSD",1766056637858,0.002,2856.3,2855.4,6.63198264]
["bitfinex","ETHUSD",1766056638177,0.002,2856.3,2855.5,0.554]
["bitfinex","ETHUSD",1766056638544,0.002,2856.1,2855.5,0.554]
["bitfinex","ETHUSD",1766056638745,0.002,2856.3,2855.5,0.554]
["bitfinex","ETHUSD",1766056638974,0.002,2856.3,2855.6,3.3138]
["bitfinex","ETHUSD",1766056639241,0.002,2856.3,2856.1,1.6944]
["bitfinex","ETHUSD",1766056641578,0.002,2856.3,2856.0,3.3138]
["bitfinex","ETHUSD",1766056643876,0.002,2856.3,2855.8,1.6194]
["bitfinex","ETHUSD",1766056644180,0.002,2856.3,2855.8,3.3138]
["bitfinex","ETHUSD",1766056644349,0.002,2856.3,2855.7,3.88853999]
["bitfinex","ETHUSD",1766056644550,0.002,2856.3,2855.9,3.3138]
["bitfinex","ETHUSD",1766056644764,0.002,2856.3,2855.8,0.35566604]
["bitfinex","ETHUSD",1766056645075,0.002,2856.3,2855.9,1.6944]
["bitfinex","ETHUSD",1766056645568,0.002,2856.3,2855.9,3.3138]
["bitfinex","ETHUSD",1766056651488,0.002,2856.3,2856.0,1.6944]
["bitfinex","ETHUSD",1766056652187,0.002,2856.3,2855.9,1.6194]
["bitfinex","ETHUSD",1766056652492,0.002,2856.3,2855.9,3.3148]
["bitfinex","ETHUSD",1766056654085,0.002,2856.3,2855.9,0.001]
["bitfinex","ETHUSD",1766056654293,1.2694,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1766056654592,1.77001312,2856.2,2855.9,0.001]
["bitfinex","ETHUSD",1766056654959,1.62091312,2856.2,2855.9,0.001]
["bitfinex","ETHUSD",1766056655585,1.76491312,2856.2,2855.9,0.001]
["bitfinex","ETHUSD",1766056655795,1.76491312,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1766056655796,0.35161312,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1766056656088,1.4122,2855.7,2855.0,3.8678]
["bitfinex","ETHUSD",1766056656283,1.4122,2855.7,2855.0,0.554]
["bitfinex","ETHUSD",1766056656485,1.4122,2855.7,2855.1,3.3138]
["bitfinex","ETHUSD",1766056656690,1.4122,2855.7,2855.2,1.6944]
["bitfinex","ETHUSD",1766056656893,1.4122,2855.7,2855.2,3.3138]
["bitfinex","ETHUSD",1766056657989,1.4114,2855.7,2855.3,1.6944]
["bitfinex","ETHUSD",1766056658657,1.2674,2855.7,2855.0,0.554]
["bitfinex","ETHUSD",1766056658862,0.1291,2855.7,2855.0,4.27348705]
["bitfinex","ETHUSD",1766056659371,0.03337741,2855.7,2855.0,0.554]
["bitfinex","ETHUSD",1766056659572,0.1291,2855.6,2855.0,0.554]
["bitfinex","ETHUSD",1766056659889,1.266,2855.3,2855.0,0.554]
["bitfinex","ETHUSD",1766056660264,1.3902,2855.4,2855.0,0.554]
["bitfinex","ETHUSD",1766056660683,1.3902,2855.4,2855.0,3.8678]
["bitfinex","ETHUSD",1766056661468,1.3902,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1766056661987,1.3805,2855.5,2855.3,0.001]
["bitfinex","ETHUSD",1766056664289,1.3665,2855.5,2855.3,0.001]
["bitfinex","ETHUSD",1766056664792,1.2658,2855.5,2855.3,0.001]
["bitfinex","ETHUSD",1766056664978,1.3617,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1766056665569,4.8638363,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1766056665971,1.3617,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1766056668201,4.5542699,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1766056668400,1.3434,2855.5,2855.3,0.001]
["bitfinex","ETHUSD",1766056668895,1.05231957,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1766056669066,4.76521437,2855.7,2855.3,0.001]
["bitfinex","ETHUSD",1766056669271,1.2634,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1766056669498,1.3375,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1766056673197,4.83939213,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1766056673894,3.57599213,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1766056674114,4.83699213,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1766056674790,1.2605,2855.5,2855.3,0.001]
["bitfinex","ETHUSD",1766056677003,1.2605,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1766056677004,0.0319,2855.4,2855.0,1.5306]
["bitfinex","ETHUSD",1766056677207,1.2915,2855.4,2855.0,1.5306]
["bitfinex","ETHUSD",1766056677378,0.0319,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766056677696,1.2915,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766056677900,1.2596,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766056678076,1.2862,2855.4,2855.0,1.5306]
["bitfinex","ETHUSD",1766056678403,1.2862,2855.4,2855.0,3.1745]
["bitfinex","ETHUSD",1766056679475,7.00390507,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766056679803,1.2757,2855.4,2855.0,0.001]
["bitfinex","ETHUSD",1766056680303,1.2583,2854.9,2854.4,0.001]
["bitfinex","ETHUSD",1766056680613,1.30707741,2854.8,2854.4,0.001]
["bitfinex","ETHUSD",1766056680807,1.2583,2854.8,2854.4,0.001]
["bitfinex","ETHUSD",1766056681011,1.2686,2854.6,2854.1,0.555]
["bitfinex","ETHUSD",1766056681231,0.97008972,2854.4,2854.1,0.001]
["bitfinex","ETHUSD",1766056681585,0.95938972,2854.4,2854.1,0.001]
["bitfinex","ETHUSD",1766056681984,0.006,2854.5,2854.1,0.001]
["bitfinex","ETHUSD",1766056682179,3.50323985,2854.6,2854.1,0.001]
["bitfinex","ETHUSD",1766056682385,0.006,2854.6,2854.1,3.1745]
["bitfinex","ETHUSD",1766056682585,0.0052,2854.6,2854.1,3.1745]
["bitfinex","ETHUSD",1766056682985,0.0052,2854.6,2854.1,1.6449]
["bitfinex","ETHUSD",1766056683212,4.46752311,2854.6,2854.2,1.5296]
["bitfinex","ETHUSD",1766056683798,0.9644,2854.6,2854.2,1.5296]
["bitfinex","ETHUSD",1766056684800,0.959,2854.8,2854.2,3.1735]
["bitfinex","ETHUSD",1766056685790,4.46193301,2854.8,2854.2,3.1735]
["bitfinex","ETHUSD",1766056688443,0.9588,2854.7,2854.2,3.1735]
["bitfinex","ETHUSD",1766056689641,0.9588,2854.7,2854.3,3.3028]
["bitfinex","ETHUSD",1766056690217,0.9588,2854.7,2854.1,3.3038]
["bitfinex","ETHUSD",1766056690625,5.01521148,2854.9,2854.1,0.001]
["bitfinex","ETHUSD",1766056690830,5.01521148,2854.9,2854.1,0.5315968]
["bitfinex","ETHUSD",1766056691034,4.46121148,2854.9,2854.2,3.3028]
["bitfinex","ETHUSD",1766056691239,3.50269604,2855.0,2854.2,3.3028]
["bitfinex","ETHUSD",1766056691428,3.50269604,2855.0,2854.1,0.5315968]
["bitfinex","ETHUSD",1766056692009,1.05250786,2855.3,2854.3,1.7396]
["bitfinex","ETHUSD",1766056692249,7.00420868,2855.5,2854.9,1.5632]
["bitfinex","ETHUSD",1766056692540,4.46040434,2855.5,2854.9,3.2848]
["bitfinex","ETHUSD",1766056693638,4.46040434,2855.5,2855.0,3.2366]
["bitfinex","ETHUSD",1766056693834,0.002,2855.7,2855.3,1.7216]
["bitfinex","ETHUSD",1766056694039,0.002,2855.7,2855.4,3.2366]
["bitfinex","ETHUSD",1766056694217,0.002,2855.7,2855.4,1.515]
["bitfinex","ETHUSD",1766056694421,0.002,2855.7,2855.3,3.2366]
["bitfinex","ETHUSD",1766056694940,0.96,2855.7,2855.3,3.2366]
["bitfinex","ETHUSD",1766056695440,0.44077076,2856.1,2855.7,1.7216]
["bitfinex","ETHUSD",1766056695441,3.50135499,2856.1,2855.7,1.7216]
["bitfinex","ETHUSD",1766056695620,3.50135499,2856.1,2855.7,3.2366]
["bitfinex","ETHUSD",1766056695831,0.9592,2856.2,2856.0,1.515]
["bitfinex","ETHUSD",1766056695832,0.0012,2856.2,2856.0,1.515]
["bitfinex","ETHUSD",1766056696156,0.0012,2856.2,2856.0,3.2366]
["bitfinex","ETHUSD",1766056697547,0.0012,2856.2,2855.6,3.2984]
["bitfinex","ETHUSD",1766056697766,0.0012,2856.2,2855.6,0.70558428]
["bitfinex","ETHUSD",1766056698121,0.0012,2856.2,2855.7,3.2984]
["bitfinex","ETHUSD",1766056698325,0.0012,2856.2,2855.6,0.70558428]
["bitfinex","ETHUSD",1766056698728,0.0012,2856.2,2855.8,3.2984]
["bitfinex","ETHUSD",1766056699048,0.0012,2856.2,2855.9,1.5663]
["bitfinex","ETHUSD",1766056701931,0.9594,2856.1,2855.5,3.2984]
["bitfinex","ETHUSD",1766056702139,0.9594,2856.1,2855.5,3.8524]
["bitfinex","ETHUSD",1766056702856,0.9593,2856.0,2855.5,0.554]
["bitfinex","ETHUSD",1766056703266,0.9593,2855.9,2855.5,0.554]
["bitfinex","ETHUSD",1766056703555,0.43867741,2855.8,2855.1,3.2984]
["bitfinex","ETHUSD",1766056703856,0.43867741,2855.8,2855.0,0.553]
["bitfinex","ETHUSD",1766056704255,0.43867741,2855.8,2855.1,3.2984]
["bitfinex","ETHUSD",1766056704849,0.43867741,2855.8,2855.0,4.05562033]
["bitfinex","ETHUSD",1766056705156,0.4065,2855.7,2855.1,3.2984]
["bitfinex","ETHUSD",1766056705541,0.4065,2855.7,2855.1,1.7321]
["bitfinex","ETHUSD",1766056705745,0.4065,2855.7,2855.2,3.2984]
["bitfinex","ETHUSD",1766056706138,0.4065,2855.7,2855.3,1.5663]
["bitfinex","ETHUSD",1766056706338,4.46358721,2855.9,2855.3,1.5663]
["bitfinex","ETHUSD",1766056706660,1.94640041,2855.8,2855.3,1.5663]
["bitfinex","ETHUSD",1766056706835,1.94640041,2855.8,2855.3,3.2984]
["bitfinex","ETHUSD",1766056707333,1.94560041,2855.8,2855.3,3.2984]
["bitfinex","ETHUSD",1766056708457,0.002,2855.9,2855.0,0.553]
["bitfinex","ETHUSD",1766056708661,0.0012,2856.2,2855.6,6.63266719]
["bitfinex","ETHUSD",1766056708960,0.002,2856.3,2855.7,3.2984]
["bitfinex","ETHUSD",1766056709259,0.002,2856.3,2855.8,0.99310672]
["bitfinex","ETHUSD",1766056709564,0.002,2856.3,2855.7,3.2984]
["bitfinex","ETHUSD",1766056709855,0.002,2856.3,2855.6,3.50184107]
["bitfinex","ETHUSD",1766056710059,0.002,2856.3,2855.7,3.2984]
["bitfinex","ETHUSD",1766056710359,0.002,2856.3,2855.6,3.50184107]
["bitfinex","ETHUSD",1766056710859,0.002,2856.3,2855.8,1.7321]
["bitfinex","ETHUSD",1766056711034,0.002,2856.3,2856.0,1.5663]
["bitfinex","ETHUSD",1766056711226,0.002,2856.3,2856.0,3.2984]
["bitfinex","ETHUSD",1766056711628,0.002,2856.3,2855.9,0.52338557]
["bitfinex","ETHUSD",1766056711850,0.553,2856.6,2856.3,1.7321]
["bitfinex","ETHUSD",1766056712159,0.553,2856.6,2855.9,0.52338557]
["bitfinex","ETHUSD",1766056712160,3.50248561,2856.8,2856.2,1.7321]
["bitfinex","ETHUSD",1766056712349,3.50248561,2856.8,2856.2,3.2984]
["bitfinex","ETHUSD",1766056712350,5.12588561,2856.8,2856.2,3.2984]
["bitfinex","ETHUSD",1766056712941,1.6234,2856.7,2856.2,1.5663]
["bitfinex","ETHUSD",1766056713147,0.91813712,2856.7,2856.0,3.2984]
["bitfinex","ETHUSD",1766056713352,1.6234,2856.3,2855.7,1.5663]
["bitfinex","ETHUSD",1766056714497,1.6254,2856.3,2855.7,1.5663]
["bitfinex","ETHUSD",1766056720370,1.6234,2856.2,2855.7,1.5663]
["bitfinex","ETHUSD",1766056722548,1.23121293,2856.2,2855.6,1.7331]
["bitfinex","ETHUSD",1766056722775,0.002,2856.3,2855.7,1.5167]
["bitfinex","ETHUSD",1766056722981,0.002,2856.3,2855.7,3.2399]
["bitfinex","ETHUSD",1766056723641,0.002,2856.2,2855.6,3.50285183]
["bitfinex","ETHUSD",1766056724377,0.002,2856.2,2855.7,3.2399]
["bitfinex","ETHUSD",1766056724868,0.002,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766056725167,0.002,2856.2,2855.8,3.2399]
["bitfinex","ETHUSD",1766056725348,0.002,2856.2,2855.7,0.70050233]
["bitfinex","ETHUSD",1766056725950,0.553,2856.5,2855.7,0.70050233]
["bitfinex","ETHUSD",1766056726160,0.553,2856.5,2855.9,1.5167]
["bitfinex","ETHUSD",1766056726161,5.71510593,2856.5,2855.9,1.5167]
["bitfinex","ETHUSD",1766056726361,4.05380593,2856.5,2855.9,1.5167]
["bitfinex","ETHUSD",1766056726551,1.6613,2856.4,2855.9,3.2399]
["bitfinex","ETHUSD",1766056726739,8.29106208,2856.4,2855.6,0.001]
["bitfinex","ETHUSD",1766056726940,1.6613,2856.3,2855.6,1.7242]
["bitfinex","ETHUSD",1766056727175,1.6613,2856.3,2855.7,1.5167]
["bitfinex","ETHUSD",1766056727348,1.69467741,2856.3,2855.7,1.5167]
["bitfinex","ETHUSD",1766056727673,1.6613,2856.3,2855.6,1.7242]
["bitfinex","ETHUSD",1766056727869,1.6613,2856.3,2855.7,1.5167]
["bitfinex","ETHUSD",1766056728344,1.69467741,2856.3,2855.7,1.5167]
["bitfinex","ETHUSD",1766056728547,1.6613,2856.3,2855.7,3.2399]
["bitfinex","ETHUSD",1766056729577,5.19571975,2856.3,2855.6,0.001]
["bitfinex","ETHUSD",1766056729760,1.6613,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766056730358,1.6613,2856.2,2855.6,1.5177]
["bitfinex","ETHUSD",1766056731776,1.6613,2856.2,2855.6,3.2409]
["bitfinex","ETHUSD",1766056731980,1.6605,2856.2,2855.6,1.7242]
["bitfinex","ETHUSD",1766056732144,1.6605,2856.2,2855.7,3.2399]
["bitfinex","ETHUSD",1766056732766,6.62976208,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1766056733644,6.62976208,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1766056733845,3.50127796,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766056734076,1.6613,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1766056736180,1.6613,2856.0,2855.6,1.5177]
["bitfinex","ETHUSD",1766056737017,1.6613,2856.0,2855.6,3.2409]
["bitfinex","ETHUSD",1766056737558,5.16271825,2856.0,2855.6,3.2409]
["bitfinex","ETHUSD",1766056737862,5.16271825,2856.0,2855.6,1.5177]
["bitfinex","ETHUSD",1766056739288,6.10224595,2856.0,2855.6,1.5177]
["bitfinex","ETHUSD",1766056740187,4.44094595,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1766056740567,6.10224595,2856.0,2855.6,3.2409]
["bitfinex","ETHUSD",1766056741490,1.6613,2855.9,2855.6,0.001]
["bitfinex","ETHUSD",1766056742190,4.44094595,2856.0,2855.0,1.7232]
["bitfinex","ETHUSD",1766056742392,0.49939459,2855.9,2855.5,1.5167]
["bitfinex","ETHUSD",1766056742597,1.6613,2855.8,2855.4,3.2399]
["bitfinex","ETHUSD",1766056742800,6.66313949,2855.7,2854.7,1.5167]
["bitfinex","ETHUSD",1766056742968,8.29106208,2855.3,2854.6,1.05219408]
["bitfinex","ETHUSD",1766056743291,1.6613,2855.8,2854.8,3.2399]
["bitfinex","ETHUSD",1766056743494,0.553,2855.8,2854.9,0.327493]
["bitfinex","ETHUSD",1766056743679,7.12915667,2855.9,2854.9,6.99228257]
["bitfinex","ETHUSD",1766056743680,0.49939459,2855.9,2854.9,6.99228257]
["bitfinex","ETHUSD",1766056743881,3.50119857,2856.2,2855.0,3.2399]
["bitfinex","ETHUSD",1766056744083,4.05419857,2856.2,2855.0,3.2399]
["bitfinex","ETHUSD",1766056744284,4.05419857,2856.2,2855.0,7.00525394]
["bitfinex","ETHUSD",1766056744693,0.553,2856.2,2855.0,7.00525394]
["bitfinex","ETHUSD",1766056744898,0.553,2856.2,2855.1,3.2399]
["bitfinex","ETHUSD",1766056745190,4.05417399,2856.2,2855.2,1.57751539]
["bitfinex","ETHUSD",1766056745575,5.71547399,2856.2,2855.2,1.57751539]
["bitfinex","ETHUSD",1766056745790,5.71547399,2856.2,2855.3,3.2399]
["bitfinex","ETHUSD",1766056746192,9.21664798,2856.2,2855.2,1.57751539]
["bitfinex","ETHUSD",1766056746492,1.9269,2856.1,2855.2,1.57751539]
["bitfinex","ETHUSD",1766056746684,1.6613,2856.1,2855.4,3.2399]
["bitfinex","ETHUSD",1766056746881,1.6613,2856.1,2855.3,0.50799599]
["bitfinex","ETHUSD",1766056747390,1.6613,2856.1,2855.4,3.2399]
["bitfinex","ETHUSD",1766056747689,4.31017399,2856.2,2855.3,0.50799599]
["bitfinex","ETHUSD",1766056747864,5.97147399,2856.2,2855.4,3.2399]
["bitfinex","ETHUSD",1766056748067,5.97147399,2856.2,2855.3,0.50799599]
["bitfinex","ETHUSD",1766056748390,1.6613,2856.1,2855.4,0.45633499]
["bitfinex","ETHUSD",1766056748592,4.31017399,2856.2,2855.5,3.2399]
["bitfinex","ETHUSD",1766056748979,5.97147399,2856.2,2855.5,3.2399]
["bitfinex","ETHUSD",1766056749367,4.31017399,2856.2,2855.5,3.2399]
["bitfinex","ETHUSD",1766056749587,6.62976208,2856.1,2855.6,1.5167]
["bitfinex","ETHUSD",1766056749783,8.29106208,2856.1,2855.7,1.7232]
["bitfinex","ETHUSD",1766056750090,6.62976208,2856.1,2855.6,3.2399]
["bitfinex","ETHUSD",1766056750292,1.6613,2856.0,2855.6,3.2399]
["bitfinex","ETHUSD",1766056750497,8.53776208,2856.1,2855.6,3.2399]
["bitfinex","ETHUSD",1766056750698,5.16272654,2856.0,2855.6,3.2399]
["bitfinex","ETHUSD",1766056750865,1.6613,2856.0,2855.6,3.2399]
["bitfinex","ETHUSD",1766056751904,12.03906733,2856.1,2855.7,1.5167]
["bitfinex","ETHUSD",1766056752400,10.37776733,2856.1,2855.6,1.7232]
["bitfinex","ETHUSD",1766056752581,10.13106733,2856.1,2855.5,1.6615]
["bitfinex","ETHUSD",1766056752900,11.75256733,2856.1,2855.7,1.6615]
["bitfinex","ETHUSD",1766056753094,11.95867091,2856.1,2855.6,3.0869]
["bitfinex","ETHUSD",1766056753299,1.6215,2856.0,2855.6,3.0869]
["bitfinex","ETHUSD",1766056753473,1.6215,2856.0,2855.6,3.0879]
["bitfinex","ETHUSD",1766056753670,10.13290877,2856.3,2855.8,1.6615]
["bitfinex","ETHUSD",1766056753979,15.47555546,2856.3,2855.9,1.4254]
["bitfinex","ETHUSD",1766056754185,15.47555546,2856.3,2855.8,1.6615]
["bitfinex","ETHUSD",1766056754186,1.6215,2856.2,2855.8,3.0869]
["bitfinex","ETHUSD",1766056754504,1.6215,2856.2,2855.8,1.4254]
["bitfinex","ETHUSD",1766056755074,1.8373,2856.2,2855.7,1.6615]
["bitfinex","ETHUSD",1766056755299,1.8373,2856.2,2855.7,3.0869]
["bitfinex","ETHUSD",1766056755795,0.2115,2856.1,2855.7,3.0869]
["bitfinex","ETHUSD",1766056756002,1.833,2856.1,2855.7,1.4254]
["bitfinex","ETHUSD",1766056756178,6.62976208,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1766056756384,0.2115,2855.8,2855.3,1.6615]
["bitfinex","ETHUSD",1766056756579,1.6215,2855.8,2855.4,3.0869]
["bitfinex","ETHUSD",1766056756780,6.62976208,2855.9,2855.4,3.0869]
["bitfinex","ETHUSD",1766056756975,6.83706208,2855.9,2855.4,3.0869]
["bitfinex","ETHUSD",1766056757296,0.2073,2855.8,2855.3,0.553]
["bitfinex","ETHUSD",1766056757697,0.2073,2855.8,2855.3,3.6399]
["bitfinex","ETHUSD",1766056758076,0.2073,2855.8,2855.4,1.4254]
["bitfinex","ETHUSD",1766056758277,6.62976208,2855.9,2855.4,1.4254]
["bitfinex","ETHUSD",1766056758472,6.83296208,2855.9,2855.4,1.4254]
["bitfinex","ETHUSD",1766056758874,1.6215,2855.8,2855.4,1.4254]
["bitfinex","ETHUSD",1766056759675,1.6215,2855.8,2855.4,3.0869]
["bitfinex","ETHUSD",1766056760809,1.6215,2855.8,2855.1,3.0869]
["bitfinex","ETHUSD",1766056761125,1.8126,2855.8,2855.3,3.6399]
["bitfinex","ETHUSD",1766056762707,3.50132944,2856.1,2855.5,1.4254]
["bitfinex","ETHUSD",1766056762918,1.6215,2855.9,2855.5,1.4254]
["bitfinex","ETHUSD",1766056763120,1.6215,2855.9,2855.5,3.0869]
["bitfinex","ETHUSD",1766056764522,1.6215,2855.9,2855.4,1.6615]
["bitfinex","ETHUSD",1766056764724,5.29850306,2856.0,2855.5,3.0869]
["bitfinex","ETHUSD",1766056764921,1.7971,2856.0,2855.5,3.0869]
["bitfinex","ETHUSD",1766056765319,3.67700801,2856.0,2855.5,3.0869]
["bitfinex","ETHUSD",1766056765518,1.7971,2855.9,2855.3,3.6399]
["bitfinex","ETHUSD",1766056765694,1.7971,2855.9,2855.5,1.4254]
["bitfinex","ETHUSD",1766056765895,1.7971,2855.9,2855.5,3.0869]
["bitfinex","ETHUSD",1766056766301,1.6235,2856.2,2855.4,1.4254]
["bitfinex","ETHUSD",1766056766622,3.50133854,2856.1,2855.4,3.0869]
["bitfinex","ETHUSD",1766056766796,5.12283854,2856.1,2855.3,0.553]
["bitfinex","ETHUSD",1766056767621,5.29093854,2856.1,2855.4,1.6615]
["bitfinex","ETHUSD",1766056767817,3.3324119,2856.1,2855.5,1.4254]
["bitfinex","ETHUSD",1766056768021,3.3324119,2856.1,2855.3,0.553]
["bitfinex","ETHUSD",1766056768228,3.3324119,2856.1,2855.4,3.0869]
["bitfinex","ETHUSD",1766056768399,3.3324119,2856.1,2855.3,0.553]
["bitfinex","ETHUSD",1766056768903,3.1643119,2856.1,2855.3,0.554]
["bitfinex","ETHUSD",1766056769105,1.6235,2856.1,2855.4,3.0869]
["bitfinex","ETHUSD",1766056769305,1.6235,2856.1,2855.3,1.30988409]
["bitfinex","ETHUSD",1766056769516,1.6235,2856.1,2855.4,3.0869]
["bitfinex","ETHUSD",1766056769924,1.6235,2856.1,2855.3,1.30988409]
["bitfinex","ETHUSD",1766056770304,0.002,2856.1,2855.5,1.6615]
["bitfinex","ETHUSD",1766056770514,0.002,2856.1,2855.7,1.6615]
["bitfinex","ETHUSD",1766056770702,0.002,2856.1,2855.8,1.6615]
["bitfinex","ETHUSD",1766056770900,0.002,2856.3,2855.7,0.553]
["bitfinex","ETHUSD",1766056771104,3.50243486,2856.8,2855.9,1.6615]
["bitfinex","ETHUSD",1766056771309,3.50243486,2856.8,2856.1,1.6615]
["bitfinex","ETHUSD",1766056772006,3.50243486,2856.8,2856.2,1.4254]
["bitfinex","ETHUSD",1766056772200,3.50243486,2856.8,2856.2,3.0869]
["bitfinex","ETHUSD",1766056772717,1.7722,2856.7,2856.2,3.0869]
["bitfinex","ETHUSD",1766056772898,1.7722,2856.6,2856.0,3.0869]
["bitfinex","ETHUSD",1766056773104,1.6215,2856.4,2856.0,1.4254]
["bitfinex","ETHUSD",1766056773307,1.6215,2856.4,2855.9,0.553]
["bitfinex","ETHUSD",1766056773630,1.7722,2856.2,2855.6,1.4254]
["bitfinex","ETHUSD",1766056774014,1.7687,2856.2,2855.3,0.75688409]
["bitfinex","ETHUSD",1766056774325,1.6215,2856.2,2855.5,6.5888572]
["bitfinex","ETHUSD",1766056774719,1.6215,2856.2,2855.6,1.4254]
["bitfinex","ETHUSD",1766056774919,1.79837,2856.2,2855.3,0.001]
["bitfinex","ETHUSD",1766056775117,0.17687,2856.2,2855.6,3.0869]
["bitfinex","ETHUSD",1766056775301,0.17687,2856.2,2855.7,3.0869]
["bitfinex","ETHUSD",1766056775500,0.17687,2856.2,2855.8,1.4254]
["bitfinex","ETHUSD",1766056775898,0.17687,2856.2,2855.7,3.0869]
["bitfinex","ETHUSD",1766056776099,3.67804157,2856.2,2855.5,1.4254]
["bitfinex","ETHUSD",1766056776414,1.77107,2856.2,2855.5,3.0869]
["bitfinex","ETHUSD",1766056777111,1.77107,2856.2,2855.4,3.0869]
["bitfinex","ETHUSD",1766056777312,1.5942,2856.2,2855.6,3.0869]
["bitfinex","ETHUSD",1766056778128,1.5962,2856.2,2855.6,3.0869]
["bitfinex","ETHUSD",1766056779135,5.09735912,2856.2,2855.6,3.0869]
["bitfinex","ETHUSD",1766056779515,1.5962,2856.2,2855.6,3.0869]
["bitfinex","ETHUSD",1766056779920,1.4557,2856.2,2855.4,0.001]
["bitfinex","ETHUSD",1766056780235,1.5845,2856.1,2855.5,3.0869]
["bitfinex","ETHUSD",1766056780915,1.5813,2856.1,2855.5,3.0869]
["bitfinex","ETHUSD",1766056781624,1.5805,2856.1,2855.5,3.0869]
["bitfinex","ETHUSD",1766056782329,0.002,2856.2,2855.4,3.50307771]
["bitfinex","ETHUSD",1766056782527,0.002,2856.2,2855.4,4.25902072]
["bitfinex","ETHUSD",1766056782836,0.1151,2856.1,2855.5,3.0499]
["bitfinex","ETHUSD",1766056783135,0.1151,2856.1,2855.4,0.001]
["bitfinex","ETHUSD",1766056783635,1.4601,2856.0,2855.4,3.0509]
["bitfinex","ETHUSD",1766056783833,3.50131492,2856.1,2855.4,3.0509]
["bitfinex","ETHUSD",1766056784040,1.37516119,2856.1,2855.5,3.0499]
["bitfinex","ETHUSD",1766056784336,4.87646127,2856.1,2855.5,3.0499]
["bitfinex","ETHUSD",1766056784538,6.33656127,2856.1,2855.5,3.0499]
["bitfinex","ETHUSD",1766056785313,6.44556127,2856.1,2855.5,3.0499]
["bitfinex","ETHUSD",1766056785515,4.49638821,2856.0,2855.4,0.001]
["bitfinex","ETHUSD",1766056785718,1.4601,2855.8,2855.4,0.001]
["bitfinex","ETHUSD",1766056785914,7.99790302,2856.0,2855.4,0.001]
["bitfinex","ETHUSD",1766056785915,1.5662,2855.7,2855.4,0.001]
["bitfinex","ETHUSD",1766056786335,1.4601,2855.7,2855.5,0.001]
["bitfinex","ETHUSD",1766056786545,1.4601,2855.8,2855.5,0.001]
["bitfinex","ETHUSD",1766056786908,1.5633,2855.8,2855.5,0.001]
["bitfinex","ETHUSD",1766056788215,1.0951734,2856.0,2855.5,0.001]
["bitfinex","ETHUSD",1766056788435,1.4586,2855.9,2855.5,0.001]
["bitfinex","ETHUSD",1766056788634,0.553,2856.1,2855.5,3.0509]
["bitfinex","ETHUSD",1766056789012,0.553,2856.1,2855.5,0.001]
["bitfinex","ETHUSD",1766056789213,0.553,2856.1,2855.7,1.3377]
["bitfinex","ETHUSD",1766056789214,2.0108,2856.1,2855.7,1.3377]
["bitfinex","ETHUSD",1766056789523,5.60948229,2856.1,2855.6,3.0499]
["bitfinex","ETHUSD",1766056789844,1.5516,2856.0,2855.5,3.0509]
["bitfinex","ETHUSD",1766056790620,5.05301388,2856.0,2855.5,3.0509]
["bitfinex","ETHUSD",1766056790817,1.4563,2855.9,2855.5,3.0509]
["bitfinex","ETHUSD",1766056791145,1.4563,2855.7,2855.5,0.001]
["bitfinex","ETHUSD",1766056791345,1.5481,2855.7,2855.4,0.001]
["bitfinex","ETHUSD",1766056791930,3.50141388,2856.0,2855.4,0.001]
["bitfinex","ETHUSD",1766056791931,1.4546,2855.8,2855.4,0.001]
["bitfinex","ETHUSD",1766056792642,1.4546,2855.8,2855.4,1.3387]
["bitfinex","ETHUSD",1766056793547,1.4546,2855.8,2855.4,0.001]
["bitfinex","ETHUSD",1766056793714,1.5382,2855.8,2855.4,0.001]
["bitfinex","ETHUSD",1766056794043,4.95463603,2855.9,2855.4,3.0509]
["bitfinex","ETHUSD",1766056794247,5.03823603,2855.9,2855.4,3.0509]
["bitfinex","ETHUSD",1766056794555,1.5367,2855.9,2855.4,3.0509]
["bitfinex","ETHUSD",1766056794745,1.4524,2855.8,2855.4,3.0509]
["bitfinex","ETHUSD",1766056795242,1.4524,2855.8,2855.4,0.001]
["bitfinex","ETHUSD",1766056795435,1.4524,2855.7,2855.4,0.001]
["bitfinex","ETHUSD",1766056795635,1.5327,2855.6,2855.4,0.001]
["bitfinex","ETHUSD",1766056796028,1.4517,2855.7,2855.4,0.001]
["bitfinex","ETHUSD",1766056796545,1.5275,2855.7,2855.4,0.001]
["bitfinex","ETHUSD",1766056797369,2.46511166,2855.7,2855.4,0.001]
["bitfinex","ETHUSD",1766056797546,5.96689155,2855.7,2855.4,0.001]
["bitfinex","ETHUSD",1766056797719,2.46511166,2855.7,2855.4,0.001]
["bitfinex","ETHUSD",1766056797918,5.96688896,2855.7,2855.4,0.001]
["bitfinex","ETHUSD",1766056798125,0.0722,2855.4,2854.7,1.3377]
["bitfinex","ETHUSD",1766056798346,6.63225273,2855.4,2854.7,1.3377]
["bitfinex","ETHUSD",1766056798528,1.5206,2855.2,2854.7,1.3377]
["bitfinex","ETHUSD",1766056798724,0.0687,2855.1,2854.4,0.001]
["bitfinex","ETHUSD",1766056798930,1.5174,2855.1,2854.5,1.3387]
["bitfinex","ETHUSD",1766056799330,5.01992941,2855.1,2854.5,1.3387]
["bitfinex","ETHUSD",1766056799531,1.5174,2855.1,2854.5,1.3387]
["bitfinex","ETHUSD",1766056800016,5.0199208,2855.1,2854.5,3.0509]
["bitfinex","ETHUSD",1766056800220,1.5174,2855.1,2854.5,3.0509]
["bitfinex","ETHUSD",1766056800860,5.01990839,2855.1,2854.5,3.0509]
["bitfinex","ETHUSD",1766056801047,1.5174,2855.1,2854.5,3.0509]
["bitfinex","ETHUSD",1766056801867,4.05538721,2855.2,2854.5,1.7132]
["bitfinex","ETHUSD",1766056802168,0.68480733,2855.1,2854.6,3.0499]
["bitfinex","ETHUSD",1766056802343,2.13150733,2855.1,2854.6,3.0499]
["bitfinex","ETHUSD",1766056802666,1.4461,2855.0,2854.6,1.3377]
["bitfinex","ETHUSD",1766056802879,1.4461,2855.0,2854.5,0.001]
["bitfinex","ETHUSD",1766056802880,1.5049,2855.0,2854.5,1.3387]
["bitfinex","ETHUSD",1766056803032,1.5049,2855.0,2854.5,3.0509]
["bitfinex","ETHUSD",1766056803474,1.4461,2855.0,2854.5,3.0509]
["bitfinex","ETHUSD",1766056803677,1.4461,2855.0,2854.6,3.0499]
["bitfinex","ETHUSD",1766056804037,5.55718721,2855.2,2854.6,3.0499]
["bitfinex","ETHUSD",1766056804533,0.553,2855.2,2854.8,1.7122]
["bitfinex","ETHUSD",1766056804748,0.607,2855.2,2854.7,1.3377]
["bitfinex","ETHUSD",1766056804964,1.4448,2855.1,2854.7,1.3377]
["bitfinex","ETHUSD",1766056805272,1.4448,2855.1,2854.7,3.0499]
["bitfinex","ETHUSD",1766056806061,2.0512,2855.2,2854.7,3.0499]
["bitfinex","ETHUSD",1766056806263,2.0504,2855.2,2854.7,3.0499]
["bitfinex","ETHUSD",1766056806767,5.55281449,2855.2,2854.7,3.0499]
["bitfinex","ETHUSD",1766056806949,1.4436,2855.1,2854.7,3.0499]
["bitfinex","ETHUSD",1766056807657,1.4436,2855.1,2854.5,3.0509]
["bitfinex","ETHUSD",1766056808461,1.4436,2855.1,2854.6,3.0499]
["bitfinex","ETHUSD",1766056808663,1.4436,2855.1,2854.7,1.3377]
["bitfinex","ETHUSD",1766056809161,1.52403034,2855.2,2854.7,1.7122]
["bitfinex","ETHUSD",1766056809365,1.9946,2855.2,2854.8,1.3377]
["bitfinex","ETHUSD",1766056809537,0.553,2855.2,2854.9,1.3377]
["bitfinex","ETHUSD",1766056809733,0.93761166,2855.7,2855.0,0.03502626]
["bitfinex","ETHUSD",1766056809937,8.44460112,2856.0,2854.8,6.63225273]
["bitfinex","ETHUSD",1766056810168,8.44460112,2856.0,2855.3,1.7122]
["bitfinex","ETHUSD",1766056810169,4.05453684,2855.9,2855.3,1.7122]
["bitfinex","ETHUSD",1766056810345,4.05453684,2855.9,2855.4,3.0499]
["bitfinex","ETHUSD",1766056810546,5.49633684,2855.9,2855.5,1.3377]
["bitfinex","ETHUSD",1766056810742,0.002,2856.1,2855.2,3.0499]
["bitfinex","ETHUSD",1766056810960,1.4816,2856.0,2855.3,2.25099]
["bitfinex","ETHUSD",1766056811174,1.4816,2855.9,2855.3,2.25099]
["bitfinex","ETHUSD",1766056811861,1.4816,2855.9,2855.3,3.96319]
["bitfinex","ETHUSD",1766056812292,7.0046389,2856.1,2855.4,1.3377]
["bitfinex","ETHUSD",1766056812568,7.0046389,2856.1,2855.6,1.7096]
["bitfinex","ETHUSD",1766056812569,0.553,2856.0,2855.6,1.7096]
["bitfinex","ETHUSD",1766056812869,2.0264,2856.0,2855.5,2.9439]
["bitfinex","ETHUSD",1766056813163,1.4395,2855.9,2855.3,2.9439]
["bitfinex","ETHUSD",1766056813562,0.5869,2856.0,2855.3,1.2343]
["bitfinex","ETHUSD",1766056813563,1.50407741,2855.8,2855.3,1.2343]
["bitfinex","ETHUSD",1766056813749,0.93411042,2855.8,2855.1,3.0869]
["bitfinex","ETHUSD",1766056813950,1.4383,2855.7,2855.1,3.0869]
["bitfinex","ETHUSD",1766056814543,0.03337741,2855.8,2855.2,1.3137]
["bitfinex","ETHUSD",1766056814770,0.03337741,2855.8,2855.4,3.0869]
["bitfinex","ETHUSD",1766056815138,1.47117741,2855.8,2855.4,1.3137]
["bitfinex","ETHUSD",1766056815470,1.4378,2855.8,2855.4,1.3137]
["bitfinex","ETHUSD",1766056815668,0.002,2856.1,2855.6,1.7732]
["bitfinex","ETHUSD",1766056815834,0.555,2856.1,2855.7,3.0869]
["bitfinex","ETHUSD",1766056816039,0.555,2856.1,2855.8,1.3137]
["bitfinex","ETHUSD",1766056816368,4.056293,2856.1,2855.5,1.7732]
["bitfinex","ETHUSD",1766056816572,5.493493,2856.1,2855.5,3.0869]
["bitfinex","ETHUSD",1766056817468,6.39571879,2856.1,2855.5,3.0869]
["bitfinex","ETHUSD",1766056818049,1.45722579,2856.1,2854.9,0.553]
["bitfinex","ETHUSD",1766056818253,0.555,2856.1,2855.8,1.7732]
["bitfinex","ETHUSD",1766056818461,0.002,2856.1,2855.9,1.7732]
["bitfinex","ETHUSD",1766056818763,0.002,2856.2,2856.1,3.0869]
["bitfinex","ETHUSD",1766056818965,0.002,2856.4,2856.1,3.0869]
["bitfinex","ETHUSD",1766056819162,0.002,2856.4,2855.8,3.0869]
["bitfinex","ETHUSD",1766056819369,0.002,2856.4,2856.1,1.7732]
["bitfinex","ETHUSD",1766056819684,0.002,2856.4,2856.1,3.0869]
["bitfinex","ETHUSD",1766056820770,0.002,2856.4,2855.9,1.7732]
["bitfinex","ETHUSD",1766056820981,0.002,2856.4,2856.0,1.3137]
["bitfinex","ETHUSD",1766056821162,0.002,2856.4,2856.0,3.0869]
["bitfinex","ETHUSD",1766056822442,0.002,2856.4,2856.0,1.3137]
["bitfinex","ETHUSD",1766056822772,0.002,2856.4,2856.1,3.0869]
["bitfinex","ETHUSD",1766056823746,0.002,2856.4,2856.1,1.3137]
["bitfinex","ETHUSD",1766056823980,0.002,2856.4,2856.1,3.0869]
["bitfinex","ETHUSD",1766056824674,0.002,2856.4,2855.8,0.36399]
["bitfinex","ETHUSD",1766056824881,0.002,2856.4,2855.9,1.3137]
["bitfinex","ETHUSD",1766056825077,0.002,2856.4,2855.9,1.7732]
["bitfinex","ETHUSD",1766056825249,1.4366,2856.4,2855.9,3.0869]
["bitfinex","ETHUSD",1766056825778,1.4451,2856.4,2855.9,3.0869]
["bitfinex","ETHUSD",1766056825978,1.4451,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1766056826148,1.4341,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1766056826483,1.4426,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1766056827274,1.4341,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1766056827480,4.94185834,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1766056827978,1.4341,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1766056828273,3.50787786,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1766056828473,4.93428901,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1766056828644,4.93918901,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1766056828848,1.4381,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1766056829078,1.4332,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1766056829381,4.9356644,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1766056829768,4.9356644,2856.4,2856.0,1.3147]
["bitfinex","ETHUSD",1766056830385,1.4347,2856.4,2856.0,1.3147]
["bitfinex","ETHUSD",1766056830796,4.93564312,2856.4,2856.0,1.3147]
["bitfinex","ETHUSD",1766056830980,4.93484312,2856.4,2856.0,1.3147]
["bitfinex","ETHUSD",1766056831182,1.4308,2856.0,2855.0,1.3137]
["bitfinex","ETHUSD",1766056831486,8.39995211,2856.4,2855.0,1.3137]
["bitfinex","ETHUSD",1766056831487,16.46056047,2856.4,2855.6,1.3137]
["bitfinex","ETHUSD",1766056831653,16.46056047,2856.4,2855.8,1.3137]
["bitfinex","ETHUSD",1766056831860,16.46056047,2856.4,2855.9,1.3137]
["bitfinex","ETHUSD",1766056831861,1.64605605,2856.3,2855.9,1.3137]
["bitfinex","ETHUSD",1766056832059,3.07635605,2856.3,2855.9,1.3137]
["bitfinex","ETHUSD",1766056832889,6.57747516,2856.3,2855.8,3.0869]
["bitfinex","ETHUSD",1766056833663,5.14717516,2856.3,2855.5,1.3137]
["bitfinex","ETHUSD",1766056833864,5.14717516,2856.3,2855.8,1.7732]
["bitfinex","ETHUSD",1766056834085,1.66759925,2856.2,2855.9,3.0869]
["bitfinex","ETHUSD",1766056834283,1.66759925,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1766056834765,5.16876449,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1766056834972,6.59776449,2856.2,2855.6,3.0869]
["bitfinex","ETHUSD",1766056835572,1.4286,2856.1,2855.1,3.0869]
["bitfinex","ETHUSD",1766056835761,1.4286,2856.1,2855.4,1.3137]
["bitfinex","ETHUSD",1766056836090,1.4286,2856.1,2855.4,3.0869]
["bitfinex","ETHUSD",1766056836786,1.4286,2856.1,2855.5,1.3137]
["bitfinex","ETHUSD",1766056836993,1.4286,2856.1,2855.5,3.0869]
["bitfinex","ETHUSD",1766056837168,8.29740761,2856.2,2855.6,1.7732]
["bitfinex","ETHUSD",1766056837355,8.29740761,2856.2,2855.6,3.0869]
["bitfinex","ETHUSD",1766056837356,11.79857081,2856.2,2855.6,3.0869]
["bitfinex","ETHUSD",1766056837561,1.32266708,2856.1,2855.3,3.50225061]
["bitfinex","ETHUSD",1766056837758,1.32266708,2856.1,2855.6,1.7732]
["bitfinex","ETHUSD",1766056837961,1.32266708,2856.1,2855.7,1.3137]
["bitfinex","ETHUSD",1766056838195,2.75036708,2856.1,2855.6,3.0869]
["bitfinex","ETHUSD",1766056839065,2.75036708,2856.1,2855.3,3.50223415]
["bitfinex","ETHUSD",1766056839259,1.4277,2856.1,2855.4,1.7732]
["bitfinex","ETHUSD",1766056839488,1.4277,2856.1,2855.3,0.7368728]
["bitfinex","ETHUSD",1766056839697,1.4277,2856.1,2855.3,4.23911454]
["bitfinex","ETHUSD",1766056839990,1.4277,2856.1,2855.5,1.3137]
["bitfinex","ETHUSD",1766056840192,1.4277,2856.1,2855.5,1.7732]
["bitfinex","ETHUSD",1766056840388,2.58357623,2856.1,2855.6,3.0869]
["bitfinex","ETHUSD",1766056840596,6.0848994,2856.1,2855.6,3.0869]
["bitfinex","ETHUSD",1766056840794,1.4265,2856.0,2855.6,3.0869]
["bitfinex","ETHUSD",1766056841788,4.92790636,2856.0,2855.6,1.3137]
["bitfinex","ETHUSD",1766056842115,1.4265,2856.0,2855.6,3.0869]
["bitfinex","ETHUSD",1766056842596,1.15587623,2856.1,2855.6,2.8585]
["bitfinex","ETHUSD",1766056842795,1.15587623,2856.1,2855.6,1.6405]
["bitfinex","ETHUSD",1766056842995,1.15587623,2856.1,2855.5,0.001]
["bitfinex","ETHUSD",1766056842996,1.15587623,2856.1,2855.8,1.218]
["bitfinex","ETHUSD",1766056844295,1.15587623,2856.1,2855.8,2.8585]
["bitfinex","ETHUSD",1766056844498,0.002,2856.2,2855.8,2.8585]
["bitfinex","ETHUSD",1766056845266,0.002,2856.2,2855.9,1.218]
["bitfinex","ETHUSD",1766056845467,3.50315912,2856.2,2855.9,2.8585]
["bitfinex","ETHUSD",1766056845703,3.50315912,2856.2,2855.7,1.6405]
["bitfinex","ETHUSD",1766056845997,0.002,2856.2,2855.8,2.8585]
["bitfinex","ETHUSD",1766056846177,1.4217,2856.2,2855.8,2.8585]
["bitfinex","ETHUSD",1766056846895,1.4217,2856.2,2855.8,1.218]
["bitfinex","ETHUSD",1766056847204,2.98246836,2856.2,2855.6,2.8585]
["bitfinex","ETHUSD",1766056847408,1.415,2856.1,2855.5,0.001]
["bitfinex","ETHUSD",1766056848486,1.4103,2856.0,2855.5,0.001]
["bitfinex","ETHUSD",1766056848670,1.4103,2856.0,2855.5,2.8595]
["bitfinex","ETHUSD",1766056851496,1.4103,2856.0,2855.8,0.001]
["bitfinex","ETHUSD",1766056855576,1.4095,2856.0,2855.8,0.001]
["bitfinex","ETHUSD",1766056861809,1.3495,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1766056862516,1.3495,2856.0,2855.8,0.001]
["bitfinex","ETHUSD",1766056862715,6.63189338,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1766056862716,1.3456,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1766056862883,2.90836836,2856.2,2855.8,1.219]
["bitfinex","ETHUSD",1766056863302,6.40953113,2856.2,2855.8,1.219]
["bitfinex","ETHUSD",1766056863517,1.3456,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1766056865715,1.3368,2855.9,2855.1,1.218]
["bitfinex","ETHUSD",1766056865913,1.332,2855.7,2855.1,1.218]
["bitfinex","ETHUSD",1766056866120,1.332,2855.7,2855.2,1.218]
["bitfinex","ETHUSD",1766056866418,1.332,2855.7,2855.3,1.218]
["bitfinex","ETHUSD",1766056868317,1.332,2855.7,2855.2,2.8585]
["bitfinex","ETHUSD",1766056868318,1.3246,2855.6,2855.2,2.8585]
["bitfinex","ETHUSD",1766056868524,1.3246,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1766056868819,9.45248946,2855.6,2855.0,2.8585]
["bitfinex","ETHUSD",1766056868988,1.3199,2855.5,2855.0,3.4115]
["bitfinex","ETHUSD",1766056869185,1.3199,2855.5,2855.1,2.8585]
["bitfinex","ETHUSD",1766056870008,1.49599608,2855.6,2855.0,0.553]
["bitfinex","ETHUSD",1766056870319,5.37090631,2855.9,2855.1,1.6405]
["bitfinex","ETHUSD",1766056870511,5.37090631,2855.9,2855.5,2.8585]
["bitfinex","ETHUSD",1766056871327,1.8693,2855.9,2855.5,2.8585]
["bitfinex","ETHUSD",1766056871624,1.8693,2855.9,2855.0,4.05562255]
["bitfinex","ETHUSD",1766056871625,0.553,2855.9,2855.0,4.05562255]
["bitfinex","ETHUSD",1766056871828,7.18689338,2856.1,2855.3,1.6405]
["bitfinex","ETHUSD",1766056872146,10.94997042,2856.1,2855.5,1.6405]
["bitfinex","ETHUSD",1766056872293,12.25917042,2856.1,2855.6,2.8585]
["bitfinex","ETHUSD",1766056872694,1.2988,2856.0,2855.6,2.8585]
["bitfinex","ETHUSD",1766056872927,7.93069338,2855.9,2855.2,1.6928]
["bitfinex","ETHUSD",1766056873125,8.3935011,2855.9,2855.2,1.6928]
["bitfinex","ETHUSD",1766056874328,6.63189338,2855.9,2855.2,1.6928]
["bitfinex","ETHUSD",1766056874698,3.50140557,2856.0,2855.2,1.6928]
["bitfinex","ETHUSD",1766056875029,4.79350557,2856.0,2855.3,1.1953]
["bitfinex","ETHUSD",1766056875230,4.79350557,2856.0,2855.4,2.8881]
["bitfinex","ETHUSD",1766056876228,4.79350557,2856.0,2855.5,1.6938]
["bitfinex","ETHUSD",1766056876431,1.22421334,2855.9,2855.6,1.1953]
["bitfinex","ETHUSD",1766056877231,1.22421334,2855.9,2855.5,2.8891]
["bitfinex","ETHUSD",1766056877633,2.50651334,2855.9,2855.5,2.8891]
["bitfinex","ETHUSD",1766056878344,6.00808089,2855.9,2855.5,2.8891]
["bitfinex","ETHUSD",1766056879726,0.26373449,2856.1,2855.8,1.6928]
["bitfinex","ETHUSD",1766056879924,0.26373449,2856.1,2855.9,2.8881]
["bitfinex","ETHUSD",1766056880247,0.002,2856.1,2856.0,2.8881]
["bitfinex","ETHUSD",1766056880411,0.0012,2856.1,2856.0,2.8881]
["bitfinex","ETHUSD",1766056881456,0.0012,2856.1,2856.0,1.1953]
["bitfinex","ETHUSD",1766056881651,0.0012,2856.1,2856.0,2.8881]
["bitfinex","ETHUSD",1766056883141,0.0012,2856.1,2855.8,1.6928]
["bitfinex","ETHUSD",1766056883346,0.0012,2856.1,2855.9,2.8881]
["bitfinex","ETHUSD",1766056884241,0.0012,2856.1,2856.0,1.1953]
["bitfinex","ETHUSD",1766056886239,0.0012,2856.4,2856.0,0.28881]
["bitfinex","ETHUSD",1766056886534,1.2623,2856.4,2856.0,2.8881]
["bitfinex","ETHUSD",1766056886727,0.0012,2856.4,2855.6,3.50182276]
["bitfinex","ETHUSD",1766056886930,0.0012,2856.4,2855.7,2.8881]
["bitfinex","ETHUSD",1766056887245,0.0012,2856.4,2856.1,1.6928]
["bitfinex","ETHUSD",1766056887443,0.0012,2856.4,2856.1,2.8881]
["bitfinex","ETHUSD",1766056888344,0.0012,2856.4,2856.1,1.1953]
["bitfinex","ETHUSD",1766056889353,0.0012,2856.4,2855.5,0.001]
["bitfinex","ETHUSD",1766056889536,0.0012,2856.4,2855.8,1.6928]
["bitfinex","ETHUSD",1766056889730,0.0012,2856.4,2856.0,1.6928]
["bitfinex","ETHUSD",1766056889931,1.2509,2856.4,2856.0,1.1953]
["bitfinex","ETHUSD",1766056890727,1.2509,2856.4,2856.0,2.8881]
["bitfinex","ETHUSD",1766056891768,0.0012,2856.4,2856.1,1.1953]
["bitfinex","ETHUSD",1766056892073,0.0012,2856.4,2856.1,2.8881]
["bitfinex","ETHUSD",1766056893471,0.0012,2856.4,2856.2,1.1953]
["bitfinex","ETHUSD",1766056893635,0.0012,2856.4,2856.2,2.8881]
["bitfinex","ETHUSD",1766056894034,4.05359296,2856.7,2855.9,1.6928]
["bitfinex","ETHUSD",1766056894035,3.50059296,2856.7,2855.9,1.6928]
["bitfinex","ETHUSD",1766056894371,4.05359296,2856.7,2856.3,2.8881]
["bitfinex","ETHUSD",1766056894747,5.28979296,2856.7,2856.3,2.8881]
["bitfinex","ETHUSD",1766056895663,3.50248432,2856.8,2856.3,2.8881]
["bitfinex","ETHUSD",1766056895980,4.05548432,2856.8,2856.4,2.8881]
["bitfinex","ETHUSD",1766056896341,5.28898432,2856.8,2856.4,2.8881]
["bitfinex","ETHUSD",1766056897275,5.28898432,2856.8,2856.4,1.1953]
["bitfinex","ETHUSD",1766056900266,1.7885,2856.8,2856.4,2.8881]
["bitfinex","ETHUSD",1766056900471,0.002,2856.8,2856.5,2.8881]
["bitfinex","ETHUSD",1766056901262,0.002,2856.8,2856.6,2.8881]
["bitfinex","ETHUSD",1766056901477,0.002,2856.8,2856.6,1.1953]
["bitfinex","ETHUSD",1766056901676,0.002,2856.8,2856.5,1.1953]
["bitfinex","ETHUSD",1766056901968,0.002,2856.8,2856.5,2.8881]
["bitfinex","ETHUSD",1766056905276,0.0012,2856.8,2856.5,2.8881]
["bitfinex","ETHUSD",1766056906071,0.0012,2856.8,2856.7,1.1041]
["bitfinex","ETHUSD",1766056906470,0.0012,2856.8,2856.6,2.6468]
["bitfinex","ETHUSD",1766056906854,0.002,2857.0,2856.6,2.6468]
["bitfinex","ETHUSD",1766056907045,0.002,2857.0,2856.7,1.1041]
["bitfinex","ETHUSD",1766056907378,0.002,2857.0,2856.8,2.6468]
["bitfinex","ETHUSD",1766056907577,0.002,2857.0,2856.8,0.26468]
["bitfinex","ETHUSD",1766056907748,0.002,2857.1,2856.9,2.6468]
["bitfinex","ETHUSD",1766056907944,0.002,2857.1,2857.0,1.1041]
["bitfinex","ETHUSD",1766056910955,0.002,2857.3,2857.1,2.6468]
["bitfinex","ETHUSD",1766056911480,0.002,2857.3,2857.1,1.1041]
["bitfinex","ETHUSD",1766056911682,1.1871,2857.2,2856.5,0.28881]
["bitfinex","ETHUSD",1766056911980,7.03695791,2857.3,2856.4,1.05160764]
["bitfinex","ETHUSD",1766056911981,0.03337741,2857.1,2856.4,2.15570764]
["bitfinex","ETHUSD",1766056912187,1.1871,2857.0,2856.4,2.15570764]
["bitfinex","ETHUSD",1766056912484,1.1871,2857.0,2856.4,1.1041]
["bitfinex","ETHUSD",1766056913263,1.1871,2857.0,2856.4,2.6468]
["bitfinex","ETHUSD",1766056913870,4.68730609,2857.0,2856.4,2.6468]
["bitfinex","ETHUSD",1766056915089,1.1871,2857.0,2856.4,2.6468]
["bitfinex","ETHUSD",1766056915793,1.1891,2857.0,2856.4,2.6468]
["bitfinex","ETHUSD",1766056916183,1.1891,2857.0,2856.5,1.1041]
["bitfinex","ETHUSD",1766056916386,1.1891,2857.0,2856.6,1.1041]
["bitfinex","ETHUSD",1766056916883,3.50219151,2857.0,2856.4,1.1041]
["bitfinex","ETHUSD",1766056917089,1.1712,2856.9,2856.5,2.6468]
["bitfinex","ETHUSD",1766056918882,5.22029151,2857.0,2856.3,0.001]
["bitfinex","ETHUSD",1766056919083,5.22029151,2857.0,2856.3,2.6478]
["bitfinex","ETHUSD",1766056919282,5.22029151,2857.0,2856.3,1.5437]
["bitfinex","ETHUSD",1766056919600,5.22029151,2857.0,2856.4,2.6468]
["bitfinex","ETHUSD",1766056920504,1.1621,2856.9,2856.4,2.6468]
["bitfinex","ETHUSD",1766056921399,1.19257741,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766056921599,1.1592,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766056921788,1.1592,2856.8,2856.4,1.1041]
["bitfinex","ETHUSD",1766056922682,1.1592,2856.8,2856.4,2.6468]
["bitfinex","ETHUSD",1766056922884,1.1592,2856.8,2856.4,1.1041]
["bitfinex","ETHUSD",1766056923603,1.1534,2856.7,2856.3,0.001]
["bitfinex","ETHUSD",1766056923977,1.1534,2856.7,2856.3,1.1051]
["bitfinex","ETHUSD",1766056924178,1.1534,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766056924906,2.0152915,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766056925397,1.1467,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1766056926410,3.5004393,2856.8,2856.3,1.5437]
["bitfinex","ETHUSD",1766056926574,0.555,2857.0,2856.3,0.001]
["bitfinex","ETHUSD",1766056926779,4.05517797,2857.0,2856.5,1.1041]
["bitfinex","ETHUSD",1766056927009,1.1411,2856.7,2855.8,1.1041]
["bitfinex","ETHUSD",1766056927306,11.92535567,2857.0,2856.0,1.5427]
["bitfinex","ETHUSD",1766056927307,1.1411,2856.5,2856.0,1.5427]
["bitfinex","ETHUSD",1766056927515,1.1411,2856.5,2856.1,1.1041]
["bitfinex","ETHUSD",1766056927912,1.6914,2856.6,2856.1,2.6468]
["bitfinex","ETHUSD",1766056928401,0.553,2856.6,2855.6,3.50188046]
["bitfinex","ETHUSD",1766056928580,0.553,2856.7,2856.0,1.5427]
["bitfinex","ETHUSD",1766056928774,0.553,2856.7,2856.3,1.1041]
["bitfinex","ETHUSD",1766056929011,7.76838973,2857.0,2856.5,1.5427]
["bitfinex","ETHUSD",1766056929012,0.002,2857.0,2856.5,1.5427]
["bitfinex","ETHUSD",1766056929306,0.002,2857.1,2856.5,1.1041]
["bitfinex","ETHUSD",1766056929606,0.002,2857.1,2857.0,1.1041]
["bitfinex","ETHUSD",1766056929912,0.0012,2857.1,2857.0,1.1041]
["bitfinex","ETHUSD",1766056930496,0.0012,2857.1,2857.0,2.6468]
["bitfinex","ETHUSD",1766056930696,0.002,2857.3,2856.6,0.26468]
["bitfinex","ETHUSD",1766056930903,0.002,2857.3,2857.0,1.1041]
["bitfinex","ETHUSD",1766056931103,0.002,2857.3,2857.0,2.6468]
["bitfinex","ETHUSD",1766056931716,0.002,2857.3,2857.0,1.5427]
["bitfinex","ETHUSD",1766056931884,0.002,2857.3,2857.0,2.6468]
["bitfinex","ETHUSD",1766056933081,0.002,2857.1,2857.0,2.6468]
["bitfinex","ETHUSD",1766056933903,0.002,2857.3,2857.2,1.1021]
["bitfinex","ETHUSD",1766056934681,0.002,2857.3,2857.2,2.6524]
["bitfinex","ETHUSD",1766056934882,0.002,2857.5,2857.3,2.6524]
["bitfinex","ETHUSD",1766056935120,0.002,2857.5,2857.2,1.1021]
["bitfinex","ETHUSD",1766056935315,0.002,2857.5,2857.2,2.6524]
["bitfinex","ETHUSD",1766056937695,0.002,2857.5,2857.2,1.1021]
["bitfinex","ETHUSD",1766056938508,0.002,2857.5,2857.2,2.6524]
["bitfinex","ETHUSD",1766056940116,1.1033,2857.4,2856.8,2.6524]
["bitfinex","ETHUSD",1766056940311,1.1033,2857.4,2856.9,2.97294]
["bitfinex","ETHUSD",1766056940490,1.1033,2857.4,2856.9,1.87084]
["bitfinex","ETHUSD",1766056940821,1.1033,2857.4,2856.6,2.6524]
["bitfinex","ETHUSD",1766056941023,1.1033,2857.4,2856.7,2.6524]
["bitfinex","ETHUSD",1766056941224,1.1033,2857.4,2856.6,1.5503]
["bitfinex","ETHUSD",1766056941386,1.1033,2857.4,2856.8,2.6524]
["bitfinex","ETHUSD",1766056942027,4.6029979,2857.4,2856.8,2.6524]
["bitfinex","ETHUSD",1766056942182,5.40904468,2857.4,2856.8,2.6524]
["bitfinex","ETHUSD",1766056942386,1.90934678,2857.4,2856.8,2.6524]
["bitfinex","ETHUSD",1766056942816,1.90934678,2857.4,2856.8,1.5503]
["bitfinex","ETHUSD",1766056942996,1.0987,2857.4,2856.9,1.5503]
["bitfinex","ETHUSD",1766056943197,1.0987,2857.4,2857.0,2.6524]
["bitfinex","ETHUSD",1766056944226,1.0987,2857.4,2856.5,4.05371911]
["bitfinex","ETHUSD",1766056944526,1.0987,2857.4,2856.8,1.5503]
["bitfinex","ETHUSD",1766056944754,1.092,2857.3,2856.7,1.5503]
["bitfinex","ETHUSD",1766056944934,1.092,2857.3,2856.7,2.6524]
["bitfinex","ETHUSD",1766056947320,1.0877,2857.2,2856.7,1.1021]
["bitfinex","ETHUSD",1766056947637,1.0877,2857.2,2856.8,2.6524]
["bitfinex","ETHUSD",1766056949216,0.45937623,2857.3,2856.9,1.5503]
["bitfinex","ETHUSD",1766056949394,0.002,2857.4,2857.0,2.6524]
["bitfinex","ETHUSD",1766056951037,0.002,2857.4,2857.2,1.1021]
["bitfinex","ETHUSD",1766056951242,0.002,2857.4,2857.2,1.5503]
["bitfinex","ETHUSD",1766056951436,0.002,2857.4,2857.3,1.1021]
["bitfinex","ETHUSD",1766056952310,0.002,2857.4,2857.2,2.6524]
["bitfinex","ETHUSD",1766056952510,0.002,2857.5,2856.9,0.553]
["bitfinex","ETHUSD",1766056952712,0.002,2857.5,2857.3,1.1021]
["bitfinex","ETHUSD",1766056952943,0.002,2857.5,2857.2,2.6524]
["bitfinex","ETHUSD",1766056953331,0.002,2857.5,2856.9,0.553]
["bitfinex","ETHUSD",1766056953332,1.0793,2857.5,2856.9,0.553]
["bitfinex","ETHUSD",1766056953842,1.0754,2857.4,2856.8,2.6524]
["bitfinex","ETHUSD",1766056954139,1.0754,2857.4,2856.7,0.553]
["bitfinex","ETHUSD",1766056954345,1.0754,2857.4,2856.7,3.2054]
["bitfinex","ETHUSD",1766056954510,1.0746,2857.4,2856.7,3.2054]
["bitfinex","ETHUSD",1766056954712,1.0746,2857.4,2856.8,1.1021]
["bitfinex","ETHUSD",1766056954942,1.0746,2857.4,2856.9,2.6524]
["bitfinex","ETHUSD",1766056955342,1.0746,2857.4,2857.0,1.1021]
["bitfinex","ETHUSD",1766056955642,1.0746,2857.4,2857.0,2.6524]
["bitfinex","ETHUSD",1766056956343,0.002,2857.5,2857.0,1.5503]
["bitfinex","ETHUSD",1766056956549,1.0727,2857.5,2857.1,1.1021]
["bitfinex","ETHUSD",1766056958250,1.0727,2857.5,2857.1,2.6524]
["bitfinex","ETHUSD",1766056958437,0.002,2857.5,2857.1,2.6524]
["bitfinex","ETHUSD",1766056959346,0.002,2857.5,2856.8,0.001]
["bitfinex","ETHUSD",1766056959523,0.002,2857.5,2857.3,1.1021]
["bitfinex","ETHUSD",1766056959723,0.002,2857.5,2857.2,1.5503]
["bitfinex","ETHUSD",1766056959724,0.002,2857.5,2857.2,1.1021]
["bitfinex","ETHUSD",1766056959933,0.002,2857.5,2857.3,1.1021]
["bitfinex","ETHUSD",1766056960128,0.002,2857.5,2857.3,2.6524]
["bitfinex","ETHUSD",1766056960452,0.002,2857.5,2857.3,1.1021]
["bitfinex","ETHUSD",1766056960631,0.002,2857.5,2857.2,1.1021]
["bitfinex","ETHUSD",1766056960949,0.002,2857.5,2856.9,3.50028673]
["bitfinex","ETHUSD",1766056961140,0.002,2857.5,2857.0,0.35012867]
["bitfinex","ETHUSD",1766056961347,0.002,2857.5,2857.1,2.6524]
["bitfinex","ETHUSD",1766056961742,0.002,2857.5,2857.1,1.1021]
["bitfinex","ETHUSD",1766056961949,0.002,2857.5,2857.2,2.6524]
["bitfinex","ETHUSD",1766056968446,0.002,2857.5,2857.3,1.0723]
["bitfinex","ETHUSD",1766056968848,0.002,2857.5,2857.3,2.564]
["bitfinex","ETHUSD",1766056971141,0.002,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1766056971343,0.002,2857.5,2857.4,2.564]
["bitfinex","ETHUSD",1766056971642,0.002,2857.6,2857.1,0.38614243]
["bitfinex","ETHUSD",1766056971643,0.002,2857.6,2857.5,0.59694085]
["bitfinex","ETHUSD",1766056971861,0.002,2858.0,2857.1,0.38614243]
["bitfinex","ETHUSD",1766056972053,0.002,2858.0,2857.2,3.49986799]
["bitfinex","ETHUSD",1766056972253,0.002,2858.0,2857.3,3.49980572]
["bitfinex","ETHUSD",1766056972540,0.002,2858.0,2857.2,3.49986158]
["bitfinex","ETHUSD",1766056972744,0.002,2858.0,2857.2,3.49993]
["bitfinex","ETHUSD",1766056973175,0.002,2858.0,2857.2,6.99986]
["bitfinex","ETHUSD",1766056973371,0.002,2858.0,2857.3,0.755386]
["bitfinex","ETHUSD",1766056973553,0.002,2858.0,2857.4,2.564]
["bitfinex","ETHUSD",1766056973756,0.002,2858.0,2857.3,0.755386]
["bitfinex","ETHUSD",1766056973956,0.002,2858.2,2857.3,0.755386]
["bitfinex","ETHUSD",1766056974151,0.002,2858.2,2857.5,1.0723]
["bitfinex","ETHUSD",1766056974352,0.002,2858.2,2857.8,1.4917]
["bitfinex","ETHUSD",1766056974558,0.002,2858.2,2857.9,2.564]
["bitfinex","ETHUSD",1766056974863,0.002,2858.2,2858.0,2.564]
["bitfinex","ETHUSD",1766056975373,5.56797981,2859.0,2858.5,1.4917]
["bitfinex","ETHUSD",1766056975573,5.56797981,2859.0,2858.6,2.564]
["bitfinex","ETHUSD",1766056975876,2.0702,2859.0,2858.5,1.0723]
["bitfinex","ETHUSD",1766056976043,12.7689878,2859.0,2858.5,2.564]
["bitfinex","ETHUSD",1766056976373,3.49786591,2858.9,2858.5,2.564]
["bitfinex","ETHUSD",1766056976762,3.49788491,2858.9,2858.0,0.553]
["bitfinex","ETHUSD",1766056977060,1.5172,2858.6,2858.2,1.0723]
["bitfinex","ETHUSD",1766056977377,1.5172,2858.6,2858.2,2.564]
["bitfinex","ETHUSD",1766056977567,1.5172,2858.6,2858.0,2.0447]
["bitfinex","ETHUSD",1766056977761,1.5172,2858.6,2858.0,3.117]
["bitfinex","ETHUSD",1766056978176,2.0913,2858.6,2858.1,2.564]
["bitfinex","ETHUSD",1766056978544,1.5172,2858.5,2858.1,2.564]
["bitfinex","ETHUSD",1766056979376,1.5164,2858.5,2858.1,2.564]
["bitfinex","ETHUSD",1766056979676,0.5761,2858.6,2858.1,2.564]
["bitfinex","ETHUSD",1766056979857,0.5761,2858.6,2858.1,2.98080587]
["bitfinex","ETHUSD",1766056980049,0.5761,2858.6,2858.1,1.90850587]
["bitfinex","ETHUSD",1766056980376,0.5761,2858.6,2858.2,1.0723]
["bitfinex","ETHUSD",1766056980578,10.1251487,2858.6,2857.9,2.12335867]
["bitfinex","ETHUSD",1766056980775,6.62489182,2858.3,2857.7,2.564]
["bitfinex","ETHUSD",1766056981084,7.19609182,2858.1,2857.5,1.0723]
["bitfinex","ETHUSD",1766056981251,7.19609182,2858.1,2857.5,2.564]
["bitfinex","ETHUSD",1766056981252,8.71329182,2858.1,2857.5,2.564]
["bitfinex","ETHUSD",1766056981451,9.57845214,2858.1,2857.5,2.564]
["bitfinex","ETHUSD",1766056982062,8.06125214,2858.1,2857.5,2.564]
["bitfinex","ETHUSD",1766056982291,1.5172,2858.0,2857.5,2.564]
["bitfinex","ETHUSD",1766056982452,2.0874,2858.0,2857.5,2.564]
["bitfinex","ETHUSD",1766056982652,2.0874,2858.0,2857.6,1.0723]
["bitfinex","ETHUSD",1766056982879,2.0874,2858.0,2857.6,2.564]
["bitfinex","ETHUSD",1766056984582,5.58636669,2858.0,2857.6,2.564]
["bitfinex","ETHUSD",1766056984813,5.58636669,2858.0,2857.6,1.0723]
["bitfinex","ETHUSD",1766056984955,2.0874,2858.0,2857.6,1.0723]
["bitfinex","ETHUSD",1766056986261,1.5172,2858.0,2857.6,2.564]
["bitfinex","ETHUSD",1766056986462,2.0857,2858.0,2857.6,2.564]
["bitfinex","ETHUSD",1766056987187,5.58467586,2858.0,2857.6,1.0723]
["bitfinex","ETHUSD",1766056987348,6.20372999,2858.0,2857.4,2.564]
["bitfinex","ETHUSD",1766056988151,1.5172,2857.4,2856.8,1.4927]
["bitfinex","ETHUSD",1766056988374,8.70679182,2857.5,2857.1,1.0723]
["bitfinex","ETHUSD",1766056988585,1.5172,2857.5,2857.1,2.564]
["bitfinex","ETHUSD",1766056990485,1.60454866,2857.6,2857.1,2.564]
["bitfinex","ETHUSD",1766056990690,1.60454866,2857.6,2856.9,2.564]
["bitfinex","ETHUSD",1766056990890,1.60454866,2857.6,2857.0,1.4917]
["bitfinex","ETHUSD",1766056991088,1.60454866,2857.6,2857.1,1.0723]
["bitfinex","ETHUSD",1766056991395,3.12174866,2857.6,2857.2,2.564]
["bitfinex","ETHUSD",1766056992491,6.62489182,2857.5,2856.8,0.001]
["bitfinex","ETHUSD",1766056992686,6.62489182,2857.5,2856.9,2.4098]
["bitfinex","ETHUSD",1766056992890,6.62489182,2857.5,2857.0,0.9742]
["bitfinex","ETHUSD",1766056993092,8.07469182,2857.5,2857.1,2.4098]
["bitfinex","ETHUSD",1766056993267,1.05154866,2857.6,2856.8,0.001]
["bitfinex","ETHUSD",1766056993467,0.553,2857.6,2857.2,0.9742]
["bitfinex","ETHUSD",1766056993675,2.5608,2857.6,2857.2,2.4098]
["bitfinex","ETHUSD",1766056994998,6.06025984,2857.6,2857.2,0.9742]
["bitfinex","ETHUSD",1766056995200,12.68504613,2857.6,2857.2,0.9742]
["bitfinex","ETHUSD",1766056996801,9.18558629,2857.6,2857.2,0.9742]
["bitfinex","ETHUSD",1766056997103,9.18558629,2857.6,2857.2,2.4098]
["bitfinex","ETHUSD",1766056997705,12.68503083,2857.6,2857.2,2.4098]
["bitfinex","ETHUSD",1766056998610,3.49944454,2857.6,2857.2,0.9742]
["bitfinex","ETHUSD",1766056998821,13.73261077,2857.7,2857.3,0.9742]
["bitfinex","ETHUSD",1766056999036,5.82402635,2857.7,2857.3,2.4098]
["bitfinex","ETHUSD",1766056999221,14.45161264,2857.7,2857.3,0.9742]
["bitfinex","ETHUSD",1766056999381,14.45161264,2857.7,2857.3,2.4098]
["bitfinex","ETHUSD",1766056999577,15.00571264,2857.7,2857.3,2.4098]
["bitfinex","ETHUSD",1766056999847,11.72871077,2857.7,2857.2,2.4098]
["bitfinex","ETHUSD",1766057000010,11.72871077,2857.7,2857.3,2.4098]
["bitfinex","ETHUSD",1766057000195,13.17851077,2857.7,2857.3,2.4098]
["bitfinex","ETHUSD",1766057000518,13.73181077,2857.7,2857.3,2.4098]
["bitfinex","ETHUSD",1766057001926,12.28201077,2857.7,2857.3,0.9742]
["bitfinex","ETHUSD",1766057002078,2.0016,2857.6,2857.2,0.9742]
["bitfinex","ETHUSD",1766057002278,1.4498,2857.5,2857.1,0.9752]
["bitfinex","ETHUSD",1766057002531,1.4498,2857.5,2857.1,2.4108]
["bitfinex","ETHUSD",1766057003285,2.0009,2857.5,2857.1,2.4108]
["bitfinex","ETHUSD",1766057003901,2.0001,2857.5,2857.1,2.4108]
["bitfinex","ETHUSD",1766057004503,0.5504,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1766057005391,3.49956962,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1766057005590,0.5496,2857.4,2857.1,0.001]
["bitfinex","ETHUSD",1766057005992,1.9994,2857.4,2857.1,0.001]
["bitfinex","ETHUSD",1766057006926,1.4498,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1766057007094,1.998,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1766057008491,1.4498,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1766057009428,1.4498,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1766057009607,1.4498,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057009927,1.4498,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766057010626,1.4498,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057010830,1.4498,2857.4,2857.0,0.9752]
["bitfinex","ETHUSD",1766057011032,1.9953,2857.4,2857.0,0.9752]
["bitfinex","ETHUSD",1766057011229,3.49960575,2857.5,2857.0,0.9752]
["bitfinex","ETHUSD",1766057011600,5.49490575,2857.5,2857.0,2.4108]
["bitfinex","ETHUSD",1766057011790,1.4498,2857.4,2857.0,2.4108]
["bitfinex","ETHUSD",1766057012311,1.9947,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766057012917,1.9947,2857.4,2857.0,0.9752]
["bitfinex","ETHUSD",1766057014536,1.9947,2857.4,2857.0,2.4108]
["bitfinex","ETHUSD",1766057017836,1.4498,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057021009,1.4498,2857.3,2857.0,0.9752]
["bitfinex","ETHUSD",1766057021444,1.9891,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057021947,0.5387,2857.5,2857.1,0.9742]
["bitfinex","ETHUSD",1766057022243,1.9885,2857.5,2857.1,2.4098]
["bitfinex","ETHUSD",1766057022462,1.4498,2857.5,2857.1,2.4098]
["bitfinex","ETHUSD",1766057023549,1.9873,2857.5,2857.1,2.4098]
["bitfinex","ETHUSD",1766057025145,5.1040963,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1766057025317,1.5092,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057027351,1.5092,2857.3,2857.0,1.0367]
["bitfinex","ETHUSD",1766057027547,0.5364,2857.4,2857.0,1.0367]
["bitfinex","ETHUSD",1766057027731,2.0456,2857.4,2857.0,1.0367]
["bitfinex","ETHUSD",1766057028653,2.0448,2857.4,2857.0,1.0367]
["bitfinex","ETHUSD",1766057030948,1.5092,2857.5,2857.1,1.0357]
["bitfinex","ETHUSD",1766057031149,1.5092,2857.5,2857.1,2.5181]
["bitfinex","ETHUSD",1766057031678,5.10407206,2857.6,2857.1,1.4824]
["bitfinex","ETHUSD",1766057031868,5.10407206,2857.6,2857.3,1.4824]
["bitfinex","ETHUSD",1766057032155,8.28726595,2857.6,2857.2,1.0357]
["bitfinex","ETHUSD",1766057032328,8.81906595,2857.6,2857.2,1.0357]
["bitfinex","ETHUSD",1766057032529,1.5092,2857.5,2857.2,1.0357]
["bitfinex","ETHUSD",1766057033238,1.5092,2857.5,2857.1,1.4824]
["bitfinex","ETHUSD",1766057033440,1.5092,2857.5,2857.1,2.5181]
["bitfinex","ETHUSD",1766057035063,2.0395,2857.5,2857.1,2.5181]
["bitfinex","ETHUSD",1766057035360,2.0415,2857.5,2857.1,2.5181]
["bitfinex","ETHUSD",1766057036362,0.002,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1766057036662,0.002,2857.5,2857.2,2.5181]
["bitfinex","ETHUSD",1766057038262,1.5112,2857.5,2857.1,2.5181]
["bitfinex","ETHUSD",1766057039640,1.5092,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057039960,2.0371,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057040543,1.5092,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766057040741,0.5279,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057040944,2.0371,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057041344,1.5092,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766057041668,0.5279,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057041833,1.5092,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766057042039,2.0371,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057042676,1.5092,2857.2,2856.8,0.001]
["bitfinex","ETHUSD",1766057042846,2.0357,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1766057043169,1.5092,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766057043366,2.0357,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766057044657,1.5092,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766057045242,1.5092,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057045443,2.0348,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057050374,2.0368,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057052471,0.002,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057052670,0.002,2857.3,2857.1,1.0166]
["bitfinex","ETHUSD",1766057052872,0.002,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057053046,0.002,2857.3,2857.0,2.445]
["bitfinex","ETHUSD",1766057053247,0.002,2857.4,2857.0,0.2456]
["bitfinex","ETHUSD",1766057053446,0.0012,2857.4,2857.2,1.4274]
["bitfinex","ETHUSD",1766057053667,0.0012,2857.4,2857.3,1.0166]
["bitfinex","ETHUSD",1766057054170,0.0012,2857.4,2857.2,2.444]
["bitfinex","ETHUSD",1766057055372,0.0012,2857.4,2857.2,1.0166]
["bitfinex","ETHUSD",1766057055880,0.0012,2857.4,2857.1,1.0166]
["bitfinex","ETHUSD",1766057056071,0.0012,2857.4,2857.1,2.444]
["bitfinex","ETHUSD",1766057059984,0.0012,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766057060283,0.0012,2857.4,2857.2,1.0166]
["bitfinex","ETHUSD",1766057060470,0.0012,2857.4,2857.2,2.444]
["bitfinex","ETHUSD",1766057061384,0.0012,2857.4,2857.2,1.0166]
["bitfinex","ETHUSD",1766057061552,0.0012,2857.4,2857.0,1.4284]
["bitfinex","ETHUSD",1766057061752,0.0012,2857.4,2857.1,2.444]
["bitfinex","ETHUSD",1766057067882,1.9799,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766057068054,1.9799,2857.4,2857.0,1.0176]
["bitfinex","ETHUSD",1766057069789,1.9793,2857.4,2857.0,2.445]
["bitfinex","ETHUSD",1766057069988,1.9793,2857.4,2857.0,1.0176]
["bitfinex","ETHUSD",1766057070596,1.9793,2857.4,2857.0,2.445]
["bitfinex","ETHUSD",1766057070889,1.4639,2857.4,2857.0,2.445]
["bitfinex","ETHUSD",1766057072102,0.0012,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766057072307,0.0012,2857.4,2857.1,1.0166]
["bitfinex","ETHUSD",1766057072873,1.4639,2857.4,2857.1,1.0166]
["bitfinex","ETHUSD",1766057073306,0.0012,2857.4,2857.1,1.0166]
["bitfinex","ETHUSD",1766057073602,0.0012,2857.4,2857.1,2.444]
["bitfinex","ETHUSD",1766057073800,0.0012,2857.4,2857.1,1.4274]
["bitfinex","ETHUSD",1766057074003,0.0012,2857.4,2857.2,1.0166]
["bitfinex","ETHUSD",1766057074206,0.0012,2857.4,2857.2,2.444]
["bitfinex","ETHUSD",1766057074926,0.0012,2857.4,2857.2,1.0166]
["bitfinex","ETHUSD",1766057075092,0.0012,2857.4,2857.1,1.0166]
["bitfinex","ETHUSD",1766057075305,0.0012,2857.4,2857.1,2.444]
["bitfinex","ETHUSD",1766057075874,1.9762,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057076080,1.4627,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766057077089,0.5132,2857.2,2856.8,0.001]
["bitfinex","ETHUSD",1766057077289,0.5132,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766057077477,1.9759,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766057077677,1.4627,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1766057077973,0.5129,2857.3,2856.8,2.445]
["bitfinex","ETHUSD",1766057078188,1.4627,2857.3,2856.9,2.444]
["bitfinex","ETHUSD",1766057078486,1.4627,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057080211,1.9743,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057084010,1.3412,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766057084502,1.8514,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766057085078,0.0012,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766057085281,0.0012,2857.4,2857.1,2.4378]
["bitfinex","ETHUSD",1766057085479,0.0012,2857.4,2857.1,0.9636]
["bitfinex","ETHUSD",1766057085680,1.3424,2857.4,2857.0,0.9646]
["bitfinex","ETHUSD",1766057085909,1.3424,2857.4,2857.0,2.4388]
["bitfinex","ETHUSD",1766057086087,1.852,2857.4,2857.0,2.4388]
["bitfinex","ETHUSD",1766057089018,1.3424,2857.4,2857.1,0.9636]
["bitfinex","ETHUSD",1766057089223,0.0012,2857.4,2857.1,1.4742]
["bitfinex","ETHUSD",1766057089424,0.0012,2857.4,2857.2,2.4378]
["bitfinex","ETHUSD",1766057089612,2.30765727,2857.4,2857.0,2.4388]
["bitfinex","ETHUSD",1766057090115,1.3412,2857.3,2857.0,0.9646]
["bitfinex","ETHUSD",1766057090885,1.8495,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057092026,1.3412,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766057092211,3.49981769,2857.3,2856.8,0.001]
["bitfinex","ETHUSD",1766057092417,1.3412,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1766057095122,1.3412,2857.1,2856.8,0.9646]
["bitfinex","ETHUSD",1766057095325,1.8493,2857.2,2856.8,2.4388]
["bitfinex","ETHUSD",1766057096524,1.8493,2857.2,2856.8,0.001]
["bitfinex","ETHUSD",1766057096818,1.3412,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1766057097324,1.8493,2857.2,2856.8,2.4388]
["bitfinex","ETHUSD",1766057099212,1.3412,2857.2,2856.8,2.4388]
["bitfinex","ETHUSD",1766057100620,2.39288506,2857.2,2856.8,2.4388]
["bitfinex","ETHUSD",1766057102036,7.13238835,2857.4,2857.3,2.4378]
["bitfinex","ETHUSD",1766057102037,0.0012,2857.4,2857.3,2.4378]
["bitfinex","ETHUSD",1766057102639,0.0012,2857.4,2856.8,0.24488]
["bitfinex","ETHUSD",1766057102828,0.0004,2857.4,2857.1,2.4378]
["bitfinex","ETHUSD",1766057103227,0.0004,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766057103228,1.3416,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766057103426,2.3081,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766057103944,0.9669,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766057104128,0.9669,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1766057104328,2.3081,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1766057104911,0.9669,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1766057105214,0.9669,2857.1,2856.8,1.4752]
["bitfinex","ETHUSD",1766057105611,2.3081,2857.3,2856.9,2.4378]
["bitfinex","ETHUSD",1766057105944,1.3412,2857.3,2856.9,2.4378]
["bitfinex","ETHUSD",1766057106115,2.3081,2857.2,2856.8,2.4388]
["bitfinex","ETHUSD",1766057106645,3.49981454,2857.3,2856.8,0.001]
["bitfinex","ETHUSD",1766057106813,2.3081,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766057108226,10.12466726,2857.3,2856.4,4.05390987]
["bitfinex","ETHUSD",1766057108638,0.9669,2857.1,2856.5,2.4378]
["bitfinex","ETHUSD",1766057108940,2.3081,2857.1,2856.5,2.4378]
["bitfinex","ETHUSD",1766057109539,0.9669,2857.2,2856.7,0.9636]
["bitfinex","ETHUSD",1766057109841,0.9669,2857.1,2856.7,2.4378]
["bitfinex","ETHUSD",1766057110046,2.3081,2857.1,2856.7,2.4378]
["bitfinex","ETHUSD",1766057110709,2.3081,2857.1,2856.7,1.4742]
["bitfinex","ETHUSD",1766057110710,0.9669,2857.0,2856.7,1.4742]
["bitfinex","ETHUSD",1766057110911,0.9669,2857.0,2856.6,2.4378]
["bitfinex","ETHUSD",1766057111110,0.9669,2857.0,2856.6,2.73698]
["bitfinex","ETHUSD",1766057111328,2.3081,2857.0,2856.6,2.73698]
["bitfinex","ETHUSD",1766057111533,0.9669,2856.9,2856.6,1.77338]
["bitfinex","ETHUSD",1766057111732,2.3081,2856.9,2856.6,0.29918]
["bitfinex","ETHUSD",1766057112647,2.3883,2857.0,2856.6,2.70698]
["bitfinex","ETHUSD",1766057113448,0.9838,2857.0,2856.6,1.32268]
["bitfinex","ETHUSD",1766057113812,2.3883,2857.0,2856.6,2.70698]
["bitfinex","ETHUSD",1766057114034,3.49996024,2857.2,2856.6,0.29918]
["bitfinex","ETHUSD",1766057114035,2.3883,2857.1,2856.6,0.29918]
["bitfinex","ETHUSD",1766057114223,3.49996024,2857.2,2856.6,0.29918]
["bitfinex","ETHUSD",1766057114425,2.3883,2857.1,2856.5,2.4088]
["bitfinex","ETHUSD",1766057115836,2.3883,2857.1,2856.7,1.0235]
["bitfinex","ETHUSD",1766057116052,2.3883,2857.1,2856.7,2.4078]
["bitfinex","ETHUSD",1766057116645,2.3883,2857.1,2856.5,2.4088]
["bitfinex","ETHUSD",1766057117211,0.9838,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766057117417,2.3883,2856.5,2856.1,0.001]
["bitfinex","ETHUSD",1766057117644,2.3883,2856.5,2856.1,2.4088]
["bitfinex","ETHUSD",1766057118027,3.50056991,2856.7,2856.1,0.001]
["bitfinex","ETHUSD",1766057118321,1.4045,2856.5,2856.1,0.001]
["bitfinex","ETHUSD",1766057118640,2.3883,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1766057118847,7.63732418,2856.6,2856.1,0.001]
["bitfinex","ETHUSD",1766057119021,2.3883,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1766057119658,2.9423,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1766057120001,2.3883,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1766057120128,0.554,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1766057120932,1.4045,2856.5,2856.1,0.001]
["bitfinex","ETHUSD",1766057121123,1.1240581,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1766057121531,0.9838,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1766057121856,2.3883,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1766057122019,1.4045,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1766057122225,0.9838,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1766057122527,3.4118,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1766057122743,2.0073,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1766057123027,1.0235,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1766057123242,1.0235,2856.1,2855.9,1.3853]
["bitfinex","ETHUSD",1766057124049,1.0235,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1766057125264,1.0235,2856.1,2855.9,2.4088]
["bitfinex","ETHUSD",1766057125633,1.0235,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1766057125967,2.0073,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1766057127539,3.411,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1766057128556,1.0227,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1766057128959,0.9838,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1766057129159,0.9838,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1766057129364,0.9838,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1766057129548,2.3883,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1766057130072,1.4045,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1766057130365,2.03585387,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1766057135572,1.05205387,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1766057135868,2.03585387,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1766057136091,2.03585387,2856.0,2855.6,2.4088]
["bitfinex","ETHUSD",1766057136293,3.44035387,2856.0,2855.6,2.4088]
["bitfinex","ETHUSD",1766057136449,0.9838,2855.9,2855.6,2.4088]
["bitfinex","ETHUSD",1766057136783,0.9838,2855.8,2855.6,0.001]
["bitfinex","ETHUSD",1766057137688,2.3883,2855.8,2855.6,0.001]
["bitfinex","ETHUSD",1766057137985,4.5534571,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1766057138146,0.9838,2855.8,2855.6,0.001]
["bitfinex","ETHUSD",1766057140919,1.4045,2855.9,2855.6,0.001]
["bitfinex","ETHUSD",1766057141091,2.3883,2855.9,2855.6,0.001]
["bitfinex","ETHUSD",1766057141420,0.9838,2855.9,2855.6,0.001]
["bitfinex","ETHUSD",1766057141820,0.9838,2855.9,2855.6,1.3853]
["bitfinex","ETHUSD",1766057143117,1.0436,2855.8,2855.6,0.001]
["bitfinex","ETHUSD",1766057143419,2.4242,2855.8,2855.6,0.001]
["bitfinex","ETHUSD",1766057143622,1.0436,2855.8,2855.6,0.001]
["bitfinex","ETHUSD",1766057146010,5.10037324,2856.1,2855.6,2.3066]
["bitfinex","ETHUSD",1766057146389,6.14397324,2856.1,2855.6,2.3066]
["bitfinex","ETHUSD",1766057146789,6.14397324,2856.1,2855.6,1.3294]
["bitfinex","ETHUSD",1766057146989,7.52457324,2856.1,2855.6,1.3294]
["bitfinex","ETHUSD",1766057147407,7.52657324,2856.1,2855.6,1.3294]
["bitfinex","ETHUSD",1766057147718,6.48297324,2856.1,2855.6,1.3294]
["bitfinex","ETHUSD",1766057147902,1.0436,2856.0,2855.6,2.3066]
["bitfinex","ETHUSD",1766057148106,2.4242,2856.0,2855.6,2.3066]
["bitfinex","ETHUSD",1766057148693,2.4242,2855.9,2855.6,0.001]
["bitfinex","ETHUSD",1766057149088,0.03337741,2855.8,2855.3,0.001]
["bitfinex","ETHUSD",1766057149300,3.50164577,2855.8,2855.3,0.001]
["bitfinex","ETHUSD",1766057149589,3.50164577,2855.8,2855.0,0.001]
["bitfinex","ETHUSD",1766057149590,1.0436,2855.2,2855.0,0.001]
["bitfinex","ETHUSD",1766057149907,1.0436,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1766057149908,1.0436,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1766057150218,1.3806,2854.9,2854.7,0.001]
["bitfinex","ETHUSD",1766057150390,2.4242,2854.9,2854.7,0.001]
["bitfinex","ETHUSD",1766057151207,1.0436,2854.8,2854.5,0.001]
["bitfinex","ETHUSD",1766057151492,1.0436,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1766057151694,2.4242,2854.6,2854.4,0.001]
["bitfinex","ETHUSD",1766057152296,2.4234,2854.6,2854.4,0.001]
["bitfinex","ETHUSD",1766057152627,1.0436,2855.0,2854.4,2.3066]
["bitfinex","ETHUSD",1766057152924,1.56754909,2855.0,2854.4,0.9782]
["bitfinex","ETHUSD",1766057153126,1.56754909,2855.0,2854.5,2.3056]
["bitfinex","ETHUSD",1766057153420,1.0436,2855.0,2854.5,2.3056]
["bitfinex","ETHUSD",1766057154299,4.05550481,2855.1,2854.5,2.3056]
["bitfinex","ETHUSD",1766057154493,2.4242,2854.9,2854.5,2.3056]
["bitfinex","ETHUSD",1766057155120,4.05550481,2855.1,2854.5,0.9772]
["bitfinex","ETHUSD",1766057155325,1.0436,2855.0,2854.6,2.3056]
["bitfinex","ETHUSD",1766057155520,1.0436,2854.9,2854.5,0.9782]
["bitfinex","ETHUSD",1766057155727,1.0436,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1766057155895,2.4242,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1766057156100,1.0436,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1766057158424,1.3806,2854.6,2854.4,0.001]
["bitfinex","ETHUSD",1766057158626,2.4242,2854.6,2854.4,0.001]
["bitfinex","ETHUSD",1766057159321,2.4242,2854.6,2854.0,4.0586]
["bitfinex","ETHUSD",1766057159634,3.47682973,2854.6,2854.0,4.0586]
["bitfinex","ETHUSD",1766057159797,3.47682973,2854.6,2854.1,2.3056]
["bitfinex","ETHUSD",1766057160002,3.47682973,2854.6,2854.0,5.25684545]
["bitfinex","ETHUSD",1766057160003,3.47682973,2854.6,2854.2,3.06184455]
["bitfinex","ETHUSD",1766057160410,2.4242,2854.5,2854.2,0.75624455]
["bitfinex","ETHUSD",1766057161304,1.0436,2854.6,2854.0,2.7302]
["bitfinex","ETHUSD",1766057161500,2.4242,2854.3,2854.0,1.2]
["bitfinex","ETHUSD",1766057161704,7.55909592,2854.7,2854.0,1.2]
["bitfinex","ETHUSD",1766057161705,1.0436,2854.1,2854.0,1.2]
["bitfinex","ETHUSD",1766057162630,1.0436,2854.1,2853.6,0.001]
["bitfinex","ETHUSD",1766057162819,4.05652984,2854.3,2853.7,1.3284]
["bitfinex","ETHUSD",1766057162820,1.0436,2854.2,2853.7,1.3284]
["bitfinex","ETHUSD",1766057163004,1.0436,2854.2,2853.8,1.3284]
["bitfinex","ETHUSD",1766057163427,1.0436,2854.1,2853.8,1.3284]
["bitfinex","ETHUSD",1766057163616,1.0436,2854.1,2853.7,2.3056]
["bitfinex","ETHUSD",1766057163962,1.0436,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1766057165138,1.4993,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1766057166720,1.0436,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1766057167115,1.0436,2854.2,2854.0,0.001]
["bitfinex","ETHUSD",1766057167334,1.0436,2854.1,2853.6,0.001]
["bitfinex","ETHUSD",1766057167533,1.0436,2854.1,2853.7,1.3284]
["bitfinex","ETHUSD",1766057167534,1.0436,2854.0,2853.7,1.3284]
["bitfinex","ETHUSD",1766057168203,1.0436,2854.0,2853.6,2.3066]
["bitfinex","ETHUSD",1766057170223,5.59975118,2854.4,2853.7,0.9772]
["bitfinex","ETHUSD",1766057170429,0.553,2854.3,2853.8,2.3056]
["bitfinex","ETHUSD",1766057170635,1.0109,2854.3,2853.9,1.3284]
["bitfinex","ETHUSD",1766057170820,1.0436,2854.2,2853.9,1.3284]
["bitfinex","ETHUSD",1766057171023,1.0436,2854.2,2853.8,2.3056]
["bitfinex","ETHUSD",1766057172335,1.5031,2854.2,2853.8,1.3284]
["bitfinex","ETHUSD",1766057172642,1.003,2854.1,2853.8,1.3284]
["bitfinex","ETHUSD",1766057173939,1.003,2854.1,2853.7,2.3604]
["bitfinex","ETHUSD",1766057174137,1.4635,2854.1,2853.7,2.3604]
["bitfinex","ETHUSD",1766057174339,1.003,2854.1,2853.7,1.356]
["bitfinex","ETHUSD",1766057174543,0.4605,2854.1,2853.6,0.001]
["bitfinex","ETHUSD",1766057174847,1.003,2853.9,2853.6,0.001]
["bitfinex","ETHUSD",1766057175718,1.05276271,2854.3,2853.7,1.356]
["bitfinex","ETHUSD",1766057175923,1.003,2854.1,2853.8,1.356]
["bitfinex","ETHUSD",1766057176118,1.05276271,2854.4,2853.7,1.356]
["bitfinex","ETHUSD",1766057176359,1.05276271,2854.4,2854.1,1.356]
["bitfinex","ETHUSD",1766057176523,3.5031767,2854.6,2854.1,1.0044]
["bitfinex","ETHUSD",1766057176720,1.003,2854.6,2854.2,1.356]
["bitfinex","ETHUSD",1766057176947,1.0022,2854.6,2854.2,2.3604]
["bitfinex","ETHUSD",1766057177754,3.50319254,2854.6,2854.2,1.356]
["bitfinex","ETHUSD",1766057177948,0.75592512,2854.5,2854.2,1.356]
["bitfinex","ETHUSD",1766057178148,0.75592512,2854.5,2854.0,1.0044]
["bitfinex","ETHUSD",1766057178452,1.21832512,2854.5,2854.0,1.356]
["bitfinex","ETHUSD",1766057178625,1.21832512,2854.5,2853.8,1.0044]
["bitfinex","ETHUSD",1766057178819,0.4629,2854.4,2853.8,1.0044]
["bitfinex","ETHUSD",1766057179052,1.003,2854.3,2853.9,1.356]
["bitfinex","ETHUSD",1766057179262,1.22852025,2854.3,2854.0,0.001]
["bitfinex","ETHUSD",1766057179434,1.22852025,2854.3,2853.6,0.001]
["bitfinex","ETHUSD",1766057179435,0.4619,2854.2,2853.6,0.001]
["bitfinex","ETHUSD",1766057179756,1.003,2853.9,2853.6,0.001]
["bitfinex","ETHUSD",1766057181354,1.003,2853.8,2853.6,0.001]
["bitfinex","ETHUSD",1766057182856,1.003,2853.8,2853.5,0.001]
["bitfinex","ETHUSD",1766057182857,1.003,2853.7,2853.5,0.001]
["bitfinex","ETHUSD",1766057184732,1.003,2853.8,2853.5,0.001]
["bitfinex","ETHUSD",1766057184952,1.20506,2853.8,2853.5,0.001]
["bitfinex","ETHUSD",1766057187157,1.20506,2853.8,2853.5,1.357]
["bitfinex","ETHUSD",1766057187655,1.005,2854.1,2853.7,1.356]
["bitfinex","ETHUSD",1766057187860,0.002,2854.1,2853.8,1.0044]
["bitfinex","ETHUSD",1766057188061,0.002,2854.1,2853.9,1.356]
["bitfinex","ETHUSD",1766057188363,0.002,2854.9,2854.0,1.356]
["bitfinex","ETHUSD",1766057188536,1.558,2854.9,2854.0,1.356]
["bitfinex","ETHUSD",1766057190253,1.558,2854.9,2854.4,1.356]
["bitfinex","ETHUSD",1766057190574,1.558,2854.9,2854.5,2.3604]
["bitfinex","ETHUSD",1766057192961,0.555,2854.9,2854.5,1.356]
["bitfinex","ETHUSD",1766057193152,1.003,2854.8,2854.4,1.356]
["bitfinex","ETHUSD",1766057193347,1.003,2854.8,2854.5,1.356]
["bitfinex","ETHUSD",1766057194753,0.002,2854.9,2854.5,1.356]
["bitfinex","ETHUSD",1766057195113,1.005,2854.9,2854.4,1.356]
["bitfinex","ETHUSD",1766057195364,1.005,2854.9,2854.5,1.356]
["bitfinex","ETHUSD",1766057195587,0.002,2854.9,2854.6,1.356]
["bitfinex","ETHUSD",1766057195735,1.005,2854.9,2854.6,1.356]
["bitfinex","ETHUSD",1766057195935,1.005,2854.9,2854.5,2.3604]
["bitfinex","ETHUSD",1766057197672,0.002,2854.9,2854.1,3.50366537]
["bitfinex","ETHUSD",1766057197845,0.002,2854.9,2854.5,1.0044]
["bitfinex","ETHUSD",1766057198165,0.002,2854.9,2854.6,1.356]
["bitfinex","ETHUSD",1766057198166,1.005,2854.9,2854.6,1.356]
["bitfinex","ETHUSD",1766057198470,1.005,2854.9,2854.5,2.3604]
["bitfinex","ETHUSD",1766057198967,0.002,2854.9,2854.4,1.356]
["bitfinex","ETHUSD",1766057199166,0.002,2854.9,2854.7,2.3604]
["bitfinex","ETHUSD",1766057199369,0.002,2854.9,2854.7,1.356]
["bitfinex","ETHUSD",1766057199573,0.002,2854.9,2854.6,1.356]
["bitfinex","ETHUSD",1766057200842,1.005,2854.9,2854.6,1.356]
["bitfinex","ETHUSD",1766057201553,1.005,2854.9,2854.5,2.3604]
["bitfinex","ETHUSD",1766057201752,1.0042,2854.9,2854.5,2.3604]
["bitfinex","ETHUSD",1766057203654,0.0012,2854.9,2854.6,1.3273]
["bitfinex","ETHUSD",1766057203970,0.0012,2854.9,2854.7,2.3101]
["bitfinex","ETHUSD",1766057204155,0.0012,2854.9,2854.7,0.9828]
["bitfinex","ETHUSD",1766057204350,0.0012,2854.9,2854.8,1.3273]
["bitfinex","ETHUSD",1766057204983,0.0012,2854.9,2854.8,2.3101]
["bitfinex","ETHUSD",1766057205145,0.0012,2854.9,2854.8,1.3273]
["bitfinex","ETHUSD",1766057205470,0.0012,2854.9,2854.8,2.3101]
["bitfinex","ETHUSD",1766057206479,0.553,2855.0,2854.8,0.9828]
["bitfinex","ETHUSD",1766057206771,0.555,2855.3,2855.1,1.3273]
["bitfinex","ETHUSD",1766057207070,0.002,2855.3,2854.9,0.9828]
["bitfinex","ETHUSD",1766057207254,0.002,2855.3,2855.0,2.3101]
["bitfinex","ETHUSD",1766057208482,0.002,2855.6,2855.3,0.9828]
["bitfinex","ETHUSD",1766057208644,0.002,2855.6,2855.4,2.3101]
["bitfinex","ETHUSD",1766057209353,0.002,2855.6,2855.5,1.3273]
["bitfinex","ETHUSD",1766057209849,0.002,2856.0,2855.7,1.3273]
["bitfinex","ETHUSD",1766057210149,0.002,2856.0,2855.8,2.3101]
["bitfinex","ETHUSD",1766057210344,0.002,2856.0,2855.8,1.3273]
["bitfinex","ETHUSD",1766057211181,0.002,2856.0,2855.8,2.3101]
["bitfinex","ETHUSD",1766057211673,0.002,2856.0,2855.8,1.3273]
["bitfinex","ETHUSD",1766057211866,0.002,2856.0,2855.8,2.3101]
["bitfinex","ETHUSD",1766057213080,0.002,2856.0,2855.9,1.3273]
["bitfinex","ETHUSD",1766057214099,0.002,2856.0,2855.6,3.53689465]
["bitfinex","ETHUSD",1766057214391,0.002,2856.0,2855.9,2.3101]
["bitfinex","ETHUSD",1766057218282,0.002,2856.0,2855.9,1.3273]
["bitfinex","ETHUSD",1766057218469,0.002,2856.0,2855.9,2.3101]
["bitfinex","ETHUSD",1766057218665,0.002,2856.1,2855.9,2.3101]
["bitfinex","ETHUSD",1766057219790,0.9734,2856.1,2855.5,0.554]
["bitfinex","ETHUSD",1766057220105,0.002,2856.0,2855.5,1.30983445]
["bitfinex","ETHUSD",1766057220254,0.002,2856.0,2855.8,1.3273]
["bitfinex","ETHUSD",1766057220454,0.002,2856.0,2855.8,2.3101]
["bitfinex","ETHUSD",1766057223270,0.002,2856.0,2855.8,0.9828]
["bitfinex","ETHUSD",1766057223478,0.002,2856.0,2855.9,2.3101]
["bitfinex","ETHUSD",1766057224186,0.002,2856.0,2855.9,1.3273]
["bitfinex","ETHUSD",1766057225267,0.002,2856.1,2855.5,0.554]
["bitfinex","ETHUSD",1766057225467,0.002,2856.1,2855.7,5.81180111]
["bitfinex","ETHUSD",1766057225770,0.002,2856.2,2856.0,0.9828]
["bitfinex","ETHUSD",1766057225988,0.002,2856.2,2856.0,2.3101]
["bitfinex","ETHUSD",1766057226371,0.0012,2856.2,2856.0,2.3101]
["bitfinex","ETHUSD",1766057228280,0.0012,2856.2,2856.0,1.3273]
["bitfinex","ETHUSD",1766057228475,0.0012,2856.2,2855.8,0.9828]
["bitfinex","ETHUSD",1766057228682,0.0012,2856.2,2855.9,1.3273]
["bitfinex","ETHUSD",1766057229076,0.0012,2856.2,2855.9,2.3101]
["bitfinex","ETHUSD",1766057229594,0.9726,2856.2,2855.9,1.3273]
["bitfinex","ETHUSD",1766057230180,0.9726,2856.2,2855.8,1.3273]
["bitfinex","ETHUSD",1766057230181,0.9359,2856.2,2855.8,1.3273]
["bitfinex","ETHUSD",1766057230386,0.9714,2856.1,2855.8,1.3273]
["bitfinex","ETHUSD",1766057231001,0.9714,2856.1,2855.8,2.3101]
["bitfinex","ETHUSD",1766057231211,0.9714,2856.1,2855.5,0.554]
["bitfinex","ETHUSD",1766057231509,0.9714,2856.0,2855.6,2.3101]
["bitfinex","ETHUSD",1766057232004,0.9275,2856.0,2855.5,0.001]
["bitfinex","ETHUSD",1766057232305,0.9205,2855.8,2855.5,0.001]
["bitfinex","ETHUSD",1766057232475,1.0466,2855.6,2854.3,3.55925483]
["bitfinex","ETHUSD",1766057232679,1.0466,2855.5,2854.9,0.9878]
["bitfinex","ETHUSD",1766057232979,1.0466,2855.5,2855.1,1.3178]
["bitfinex","ETHUSD",1766057232980,1.0466,2855.4,2855.1,1.3178]
["bitfinex","ETHUSD",1766057233875,1.0466,2855.4,2855.1,2.3056]
["bitfinex","ETHUSD",1766057235200,6.63595226,2855.7,2854.9,4.05572847]
["bitfinex","ETHUSD",1766057235377,0.9102,2855.4,2854.9,1.8708]
["bitfinex","ETHUSD",1766057235574,0.9102,2855.4,2854.9,6.36134144]
["bitfinex","ETHUSD",1766057235575,1.0466,2855.3,2854.9,6.36134144]
["bitfinex","ETHUSD",1766057235776,0.9102,2855.4,2854.9,6.36134144]
["bitfinex","ETHUSD",1766057235777,1.9535,2855.5,2854.9,6.36134144]
["bitfinex","ETHUSD",1766057235971,1.0466,2855.4,2855.1,2.3056]
["bitfinex","ETHUSD",1766057236276,0.553,2855.8,2855.2,0.9878]
["bitfinex","ETHUSD",1766057236478,1.0466,2855.9,2855.5,2.3056]
["bitfinex","ETHUSD",1766057236682,1.0466,2855.9,2855.1,3.50250357]
["bitfinex","ETHUSD",1766057236683,0.91424523,2855.9,2855.6,1.3178]
["bitfinex","ETHUSD",1766057236978,1.9502,2856.1,2855.7,1.3178]
["bitfinex","ETHUSD",1766057237285,1.0466,2856.0,2855.6,0.9878]
["bitfinex","ETHUSD",1766057237496,1.9502,2856.0,2855.6,2.3056]
["bitfinex","ETHUSD",1766057238702,10.13832077,2856.2,2855.6,2.3056]
["bitfinex","ETHUSD",1766057238887,10.13832077,2856.2,2855.4,0.553]
["bitfinex","ETHUSD",1766057239086,7.68375226,2856.2,2855.7,1.3178]
["bitfinex","ETHUSD",1766057239288,0.78397356,2856.1,2855.8,2.3056]
["bitfinex","ETHUSD",1766057239509,0.78397356,2856.1,2855.8,1.3178]
["bitfinex","ETHUSD",1766057239704,0.78397356,2856.1,2855.8,2.3056]
["bitfinex","ETHUSD",1766057240207,1.83057356,2856.1,2855.8,1.3178]
["bitfinex","ETHUSD",1766057240807,0.0012,2856.2,2855.9,2.3056]
["bitfinex","ETHUSD",1766057241009,0.0012,2856.2,2855.6,1.3178]
["bitfinex","ETHUSD",1766057241188,1.0478,2856.2,2855.8,1.3178]
["bitfinex","ETHUSD",1766057241504,1.0478,2856.2,2855.7,0.9878]
["bitfinex","ETHUSD",1766057241505,0.0012,2856.2,2856.0,0.9878]
["bitfinex","ETHUSD",1766057241706,0.0012,2856.2,2856.1,1.3178]
["bitfinex","ETHUSD",1766057241908,0.0012,2856.2,2856.1,2.3056]
["bitfinex","ETHUSD",1766057248183,0.0012,2856.2,2856.1,1.3178]
["bitfinex","ETHUSD",1766057248587,0.0012,2856.2,2856.0,1.3178]
["bitfinex","ETHUSD",1766057248815,1.0466,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1766057249014,1.0466,2856.0,2855.7,0.553]
["bitfinex","ETHUSD",1766057249222,0.8668,2855.7,2855.5,0.001]
["bitfinex","ETHUSD",1766057249517,0.8668,2855.9,2855.5,0.001]
["bitfinex","ETHUSD",1766057249719,1.0466,2855.8,2855.5,0.001]
["bitfinex","ETHUSD",1766057250090,1.9105,2855.7,2855.5,0.001]
["bitfinex","ETHUSD",1766057250503,1.0466,2855.7,2855.5,0.001]
["bitfinex","ETHUSD",1766057251189,1.0458,2855.7,2855.5,0.001]
["bitfinex","ETHUSD",1766057251729,0.8639,2855.9,2855.5,0.001]
["bitfinex","ETHUSD",1766057253327,1.0466,2855.8,2855.5,0.001]
["bitfinex","ETHUSD",1766057254125,0.0012,2856.2,2855.5,1.62498526]
["bitfinex","ETHUSD",1766057254422,0.0012,2856.2,2855.9,1.3178]
["bitfinex","ETHUSD",1766057254631,1.0478,2856.2,2855.9,1.3178]
["bitfinex","ETHUSD",1766057255412,1.0478,2856.2,2855.8,2.3056]
["bitfinex","ETHUSD",1766057256017,1.8953,2856.2,2855.8,2.3056]
["bitfinex","ETHUSD",1766057256293,2.36348723,2856.2,2855.8,2.3056]
["bitfinex","ETHUSD",1766057258040,2.36348723,2856.2,2855.5,3.5030079]
["bitfinex","ETHUSD",1766057258041,0.002,2856.4,2855.5,0.001]
["bitfinex","ETHUSD",1766057258205,0.002,2856.7,2856.0,1.3178]
["bitfinex","ETHUSD",1766057258403,0.002,2856.7,2855.8,13.63493799]
["bitfinex","ETHUSD",1766057258404,0.002,2857.2,2856.5,1.3178]
["bitfinex","ETHUSD",1766057258727,0.002,2857.2,2856.7,1.3178]
["bitfinex","ETHUSD",1766057258913,0.002,2857.2,2857.0,1.3178]
["bitfinex","ETHUSD",1766057259236,0.0004,2857.4,2857.2,1.3178]
["bitfinex","ETHUSD",1766057259544,0.0004,2857.4,2857.1,0.9878]
["bitfinex","ETHUSD",1766057259712,0.0004,2857.4,2857.1,2.3056]
["bitfinex","ETHUSD",1766057260938,0.0004,2857.4,2857.3,0.9878]
["bitfinex","ETHUSD",1766057261142,0.002,2857.7,2857.3,0.9878]
["bitfinex","ETHUSD",1766057261438,0.002,2857.7,2857.4,1.3178]
["bitfinex","ETHUSD",1766057261607,0.002,2857.7,2857.1,3.78588183]
["bitfinex","ETHUSD",1766057261608,0.002,2857.7,2857.5,2.3056]
["bitfinex","ETHUSD",1766057263634,0.002,2858.0,2857.7,0.9804]
["bitfinex","ETHUSD",1766057263833,0.002,2858.0,2857.7,2.2434]
["bitfinex","ETHUSD",1766057264339,0.002,2858.0,2857.5,0.9804]
["bitfinex","ETHUSD",1766057264630,0.9957,2858.0,2857.6,2.2434]
["bitfinex","ETHUSD",1766057264832,0.002,2858.0,2857.7,2.2434]
["bitfinex","ETHUSD",1766057265042,0.002,2858.0,2857.7,1.263]
["bitfinex","ETHUSD",1766057265431,0.9957,2858.0,2857.6,1.263]
["bitfinex","ETHUSD",1766057265632,0.9957,2858.0,2857.6,2.2434]
["bitfinex","ETHUSD",1766057265815,0.9957,2858.0,2857.3,1.5334]
["bitfinex","ETHUSD",1766057266148,1.8286,2858.0,2857.4,1.263]
["bitfinex","ETHUSD",1766057266640,4.49277274,2857.9,2857.4,2.2434]
["bitfinex","ETHUSD",1766057266939,4.49277274,2857.9,2857.5,1.263]
["bitfinex","ETHUSD",1766057267312,0.9937,2857.9,2857.5,1.263]
["bitfinex","ETHUSD",1766057268231,0.9937,2857.9,2857.5,2.2434]
["bitfinex","ETHUSD",1766057271446,4.49282181,2857.9,2857.5,2.2434]
["bitfinex","ETHUSD",1766057271636,4.49282181,2857.9,2857.3,1.5334]
["bitfinex","ETHUSD",1766057271836,4.49282181,2857.9,2857.4,2.2434]
["bitfinex","ETHUSD",1766057272036,4.49282181,2857.9,2857.5,1.263]
["bitfinex","ETHUSD",1766057272517,0.9937,2857.8,2857.4,2.2434]
["bitfinex","ETHUSD",1766057275129,1.8051,2857.9,2857.5,1.263]
["bitfinex","ETHUSD",1766057275329,5.30417587,2857.9,2857.5,2.2434]
["bitfinex","ETHUSD",1766057275636,0.9937,2857.8,2857.5,1.263]
["bitfinex","ETHUSD",1766057275814,0.9929,2857.8,2857.5,1.263]
["bitfinex","ETHUSD",1766057276444,4.49213313,2857.8,2857.3,1.5334]
["bitfinex","ETHUSD",1766057276628,4.49213313,2857.8,2857.4,1.263]
["bitfinex","ETHUSD",1766057276828,3.49923313,2857.8,2857.3,0.553]
["bitfinex","ETHUSD",1766057277043,0.7946,2857.7,2857.3,0.553]
["bitfinex","ETHUSD",1766057277218,0.7946,2857.7,2857.3,1.816]
["bitfinex","ETHUSD",1766057277419,4.29583313,2857.8,2857.3,2.7964]
["bitfinex","ETHUSD",1766057277619,4.29583313,2857.8,2857.4,1.263]
["bitfinex","ETHUSD",1766057277846,0.9937,2857.7,2857.4,1.263]
["bitfinex","ETHUSD",1766057279018,0.002,2857.8,2857.5,1.263]
["bitfinex","ETHUSD",1766057279214,3.50121045,2857.8,2857.5,2.2434]
["bitfinex","ETHUSD",1766057279431,3.50121045,2857.8,2857.5,1.263]
["bitfinex","ETHUSD",1766057279630,4.49491045,2857.8,2857.5,1.263]
["bitfinex","ETHUSD",1766057281250,0.9957,2857.8,2857.5,1.263]
["bitfinex","ETHUSD",1766057281635,3.50120151,2857.8,2857.5,2.2434]
["bitfinex","ETHUSD",1766057281837,0.002,2857.8,2857.5,2.2434]
["bitfinex","ETHUSD",1766057283768,0.002,2857.8,2857.5,0.9804]
["bitfinex","ETHUSD",1766057284066,0.002,2857.8,2857.5,2.2434]
["bitfinex","ETHUSD",1766057284437,0.002,2857.8,2857.5,2.2444]
["bitfinex","ETHUSD",1766057284840,0.002,2857.8,2857.6,1.263]
["bitfinex","ETHUSD",1766057285038,0.002,2857.8,2857.6,0.9804]
["bitfinex","ETHUSD",1766057285242,0.002,2857.8,2857.7,1.263]
["bitfinex","ETHUSD",1766057285742,0.002,2857.9,2857.7,0.9804]
["bitfinex","ETHUSD",1766057285935,0.002,2858.0,2857.8,0.9804]
["bitfinex","ETHUSD",1766057286138,0.9957,2858.3,2857.9,0.9804]
["bitfinex","ETHUSD",1766057286356,0.002,2858.3,2858.1,0.9804]
["bitfinex","ETHUSD",1766057286555,0.002,2858.4,2858.3,2.2434]
["bitfinex","ETHUSD",1766057287265,0.002,2858.4,2858.3,1.263]
["bitfinex","ETHUSD",1766057287471,0.002,2858.4,2858.2,1.263]
["bitfinex","ETHUSD",1766057287671,0.002,2858.4,2858.1,2.2434]
["bitfinex","ETHUSD",1766057288471,0.9957,2858.5,2858.1,2.2434]
["bitfinex","ETHUSD",1766057290186,0.9957,2858.5,2857.9,0.22434]
["bitfinex","ETHUSD",1766057290351,0.9937,2858.4,2857.7,0.553]
["bitfinex","ETHUSD",1766057290553,3.50034014,2858.5,2857.7,0.553]
["bitfinex","ETHUSD",1766057290778,3.50034014,2858.5,2858.0,1.263]
["bitfinex","ETHUSD",1766057290979,1.02707741,2858.4,2857.6,2.2434]
["bitfinex","ETHUSD",1766057291181,0.9937,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1766057291358,1.754,2858.2,2857.5,0.001]
["bitfinex","ETHUSD",1766057291568,0.7603,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1766057291758,0.9937,2857.9,2857.5,1.264]
["bitfinex","ETHUSD",1766057291964,0.9937,2858.1,2857.5,2.2444]
["bitfinex","ETHUSD",1766057292883,4.49254483,2858.1,2857.5,2.2444]
["bitfinex","ETHUSD",1766057293090,0.9937,2858.1,2857.5,2.2444]
["bitfinex","ETHUSD",1766057293558,0.9937,2858.1,2857.5,2.1847]
["bitfinex","ETHUSD",1766057295203,0.9937,2858.1,2857.5,0.9814]
["bitfinex","ETHUSD",1766057295489,1.712,2858.1,2857.7,1.2033]
["bitfinex","ETHUSD",1766057296189,0.9679,2858.1,2857.7,2.2047]
["bitfinex","ETHUSD",1766057296390,1.7095,2858.1,2857.7,1.2033]
["bitfinex","ETHUSD",1766057296594,0.9679,2858.0,2857.7,1.2033]
["bitfinex","ETHUSD",1766057297395,0.9679,2858.0,2857.6,1.2033]
["bitfinex","ETHUSD",1766057297600,0.9679,2858.0,2857.6,2.2047]
["bitfinex","ETHUSD",1766057300598,0.7308,2858.0,2857.6,1.2033]
["bitfinex","ETHUSD",1766057300800,0.9679,2857.9,2857.6,1.2033]
["bitfinex","ETHUSD",1766057301178,0.9679,2858.0,2857.6,2.2057]
["bitfinex","ETHUSD",1766057303206,0.9679,2858.0,2857.6,1.0024]
["bitfinex","ETHUSD",1766057303409,0.9679,2858.0,2857.7,1.2033]
["bitfinex","ETHUSD",1766057304398,4.22466469,2858.2,2857.7,1.2033]
["bitfinex","ETHUSD",1766057304604,0.9679,2858.1,2857.7,2.2047]
["bitfinex","ETHUSD",1766057304812,1.6868,2858.1,2857.7,2.2047]
["bitfinex","ETHUSD",1766057306998,0.9679,2858.1,2857.8,1.2033]
["bitfinex","ETHUSD",1766057307194,0.9679,2858.2,2857.8,2.2047]
["bitfinex","ETHUSD",1766057307589,3.50064931,2858.3,2857.8,1.0014]
["bitfinex","ETHUSD",1766057307899,4.46854931,2858.3,2857.9,2.2047]
["bitfinex","ETHUSD",1766057308106,1.682,2858.3,2857.9,2.2047]
["bitfinex","ETHUSD",1766057308276,0.9679,2858.2,2857.7,1.2033]
["bitfinex","ETHUSD",1766057308604,0.9679,2858.1,2857.7,2.2047]
["bitfinex","ETHUSD",1766057309989,0.7077,2858.1,2857.7,1.2033]
["bitfinex","ETHUSD",1766057310217,0.9679,2858.0,2857.7,1.2033]
["bitfinex","ETHUSD",1766057310596,0.9679,2858.0,2857.6,0.001]
["bitfinex","ETHUSD",1766057310903,0.9679,2858.0,2857.6,2.2057]
["bitfinex","ETHUSD",1766057312021,0.9679,2858.0,2857.7,1.2033]
["bitfinex","ETHUSD",1766057312324,5.17194611,2858.3,2857.7,2.2047]
["bitfinex","ETHUSD",1766057312483,0.9679,2858.2,2857.7,1.0014]
["bitfinex","ETHUSD",1766057312808,0.9679,2858.1,2857.8,1.2033]
["bitfinex","ETHUSD",1766057314109,3.50064611,2858.3,2857.8,1.2033]
["bitfinex","ETHUSD",1766057314312,0.9679,2858.2,2857.9,1.2033]
["bitfinex","ETHUSD",1766057314815,0.9679,2858.1,2857.8,1.2033]
["bitfinex","ETHUSD",1766057314984,7.31905425,2858.2,2857.8,2.2047]
["bitfinex","ETHUSD",1766057315317,8.28695425,2858.2,2857.8,2.2047]
["bitfinex","ETHUSD",1766057315610,7.58985425,2858.2,2857.8,2.2047]
["bitfinex","ETHUSD",1766057316389,8.28495425,2858.2,2857.8,2.2047]
["bitfinex","ETHUSD",1766057316588,7.58985425,2858.2,2857.8,2.2047]
["bitfinex","ETHUSD",1766057316910,7.58985425,2858.2,2857.8,1.0014]
["bitfinex","ETHUSD",1766057317113,7.58985425,2858.2,2857.8,2.2047]
["bitfinex","ETHUSD",1766057317817,7.59185425,2858.2,2857.8,2.2047]
["bitfinex","ETHUSD",1766057318616,0.9699,2858.2,2857.8,2.2047]
["bitfinex","ETHUSD",1766057319614,0.9699,2858.2,2857.9,1.2033]
["bitfinex","ETHUSD",1766057320114,0.002,2858.2,2857.9,1.2033]
["bitfinex","ETHUSD",1766057320316,0.002,2858.2,2857.9,2.2047]
["bitfinex","ETHUSD",1766057320714,0.002,2858.2,2857.9,1.2033]
["bitfinex","ETHUSD",1766057320886,0.002,2858.2,2858.0,2.2047]
["bitfinex","ETHUSD",1766057321087,0.002,2858.5,2858.0,1.2033]
["bitfinex","ETHUSD",1766057321413,0.9699,2858.5,2858.2,1.2033]
["bitfinex","ETHUSD",1766057323194,0.002,2858.5,2858.2,1.2033]
["bitfinex","ETHUSD",1766057323518,0.002,2858.5,2858.3,1.2472]
["bitfinex","ETHUSD",1766057323725,0.002,2858.5,2858.3,2.182]
["bitfinex","ETHUSD",1766057324222,0.002,2858.5,2858.2,2.182]
["bitfinex","ETHUSD",1766057324395,4.50455723,2858.5,2858.2,2.182]
["bitfinex","ETHUSD",1766057324603,4.50455723,2858.5,2858.2,1.2472]
["bitfinex","ETHUSD",1766057325394,4.50375723,2858.5,2858.2,1.2472]
["bitfinex","ETHUSD",1766057325745,1.0042,2858.3,2858.0,1.2472]
["bitfinex","ETHUSD",1766057326022,0.6779,2858.4,2858.0,1.2472]
["bitfinex","ETHUSD",1766057326318,1.6821,2858.4,2858.0,2.182]
["bitfinex","ETHUSD",1766057326540,1.0042,2858.4,2858.0,2.182]
["bitfinex","ETHUSD",1766057326846,1.0042,2858.4,2857.9,0.22047]
["bitfinex","ETHUSD",1766057327016,1.0042,2858.4,2858.1,2.182]
["bitfinex","ETHUSD",1766057328344,10.12151032,2858.5,2858.1,1.2472]
["bitfinex","ETHUSD",1766057328539,10.12151032,2858.5,2858.2,2.182]
["bitfinex","ETHUSD",1766057328745,11.12571032,2858.5,2858.2,1.2472]
["bitfinex","ETHUSD",1766057329448,6.62315425,2858.5,2857.9,2.182]
["bitfinex","ETHUSD",1766057329644,6.62315425,2858.5,2858.1,0.9348]
["bitfinex","ETHUSD",1766057329829,14.62185189,2858.9,2858.2,2.182]
["bitfinex","ETHUSD",1766057330024,1.0042,2858.8,2858.2,0.9348]
["bitfinex","ETHUSD",1766057330218,1.0042,2858.7,2858.3,2.182]
["bitfinex","ETHUSD",1766057330939,1.0042,2858.7,2858.4,1.2472]
["bitfinex","ETHUSD",1766057331443,1.0042,2858.7,2858.4,2.182]
["bitfinex","ETHUSD",1766057332225,4.50229683,2858.7,2858.2,0.9348]
["bitfinex","ETHUSD",1766057332432,3.49809683,2858.7,2858.2,1.2472]
["bitfinex","ETHUSD",1766057332628,10.12005108,2858.7,2858.1,0.553]
["bitfinex","ETHUSD",1766057332944,1.6695,2858.6,2858.2,1.2472]
["bitfinex","ETHUSD",1766057333121,1.0042,2858.6,2858.3,1.2472]
["bitfinex","ETHUSD",1766057333322,3.49809683,2858.7,2858.3,2.182]
["bitfinex","ETHUSD",1766057333518,3.49809683,2858.7,2858.3,1.2472]
["bitfinex","ETHUSD",1766057333724,7.28555425,2858.4,2857.8,0.001]
["bitfinex","ETHUSD",1766057333924,1.0042,2858.2,2857.9,1.2472]
["bitfinex","ETHUSD",1766057334151,1.0042,2858.3,2857.9,2.182]
["bitfinex","ETHUSD",1766057334324,6.62151796,2858.1,2857.6,0.001]
["bitfinex","ETHUSD",1766057334649,1.0042,2858.1,2857.6,0.001]
["bitfinex","ETHUSD",1766057334851,6.62151796,2858.3,2857.6,2.183]
["bitfinex","ETHUSD",1766057335059,7.62571796,2858.4,2857.8,2.183]
["bitfinex","ETHUSD",1766057335431,0.002,2858.2,2857.9,2.182]
["bitfinex","ETHUSD",1766057335632,0.002,2858.2,2857.9,1.2472]
["bitfinex","ETHUSD",1766057335947,1.0062,2858.2,2857.8,2.183]
["bitfinex","ETHUSD",1766057336254,1.6646,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766057336456,1.0042,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1766057336622,1.6646,2858.0,2857.6,0.9358]
["bitfinex","ETHUSD",1766057336822,1.0042,2858.0,2857.6,2.183]
["bitfinex","ETHUSD",1766057337927,1.6604,2858.0,2857.6,2.183]
["bitfinex","ETHUSD",1766057339060,1.0042,2858.0,2857.7,2.182]
["bitfinex","ETHUSD",1766057339965,1.0042,2858.1,2857.8,1.2472]
["bitfinex","ETHUSD",1766057340959,1.0042,2858.1,2857.7,2.182]
["bitfinex","ETHUSD",1766057341160,1.6558,2858.1,2857.7,2.182]
["bitfinex","ETHUSD",1766057341370,1.0042,2858.1,2857.7,2.182]
["bitfinex","ETHUSD",1766057342681,1.0042,2857.8,2857.6,0.001]
["bitfinex","ETHUSD",1766057343090,1.0042,2857.9,2857.6,0.001]
["bitfinex","ETHUSD",1766057343380,1.0042,2857.9,2857.6,1.2482]
["bitfinex","ETHUSD",1766057344673,1.0042,2857.9,2857.6,2.183]
["bitfinex","ETHUSD",1766057344873,1.0042,2858.0,2857.6,2.183]
["bitfinex","ETHUSD",1766057345372,1.0042,2858.1,2857.8,1.2472]
["bitfinex","ETHUSD",1766057346083,1.0042,2858.1,2857.7,0.9348]
["bitfinex","ETHUSD",1766057346268,1.0042,2858.1,2857.7,2.182]
["bitfinex","ETHUSD",1766057347578,11.12642589,2858.2,2857.7,0.9348]
["bitfinex","ETHUSD",1766057347790,11.12642589,2858.2,2857.8,1.2472]
["bitfinex","ETHUSD",1766057347989,12.34566796,2858.2,2857.8,1.2472]
["bitfinex","ETHUSD",1766057348162,1.0042,2858.1,2857.8,1.2472]
["bitfinex","ETHUSD",1766057348978,10.12222589,2858.2,2857.8,1.2472]
["bitfinex","ETHUSD",1766057349284,10.12222589,2858.2,2857.8,0.9348]
["bitfinex","ETHUSD",1766057349487,11.12642589,2858.2,2857.9,1.2472]
["bitfinex","ETHUSD",1766057349693,11.70403796,2858.2,2857.7,1.2472]
["bitfinex","ETHUSD",1766057349894,1.0042,2858.1,2857.7,2.182]
["bitfinex","ETHUSD",1766057350186,1.0034,2858.1,2857.7,2.182]
["bitfinex","ETHUSD",1766057351183,11.70403796,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766057351495,11.70403796,2858.2,2857.7,2.182]
["bitfinex","ETHUSD",1766057351667,12.34143796,2858.2,2857.8,1.2482]
["bitfinex","ETHUSD",1766057351875,8.84273003,2858.2,2857.8,1.2482]
["bitfinex","ETHUSD",1766057352063,9.84693003,2858.2,2857.8,1.2482]
["bitfinex","ETHUSD",1766057352683,13.34565417,2858.2,2857.8,1.2482]
["bitfinex","ETHUSD",1766057352883,1.006,2858.1,2857.8,1.2482]
["bitfinex","ETHUSD",1766057353303,7.62951796,2858.2,2857.8,0.9763]
["bitfinex","ETHUSD",1766057353467,7.62951796,2858.2,2857.8,2.1543]
["bitfinex","ETHUSD",1766057354092,1.008,2858.2,2857.8,0.9763]
["bitfinex","ETHUSD",1766057354268,1.008,2858.2,2857.9,1.178]
["bitfinex","ETHUSD",1766057354468,1.008,2858.2,2857.8,0.9763]
["bitfinex","ETHUSD",1766057354668,1.008,2858.2,2857.8,2.1543]
["bitfinex","ETHUSD",1766057355193,1.006,2858.1,2857.8,2.1543]
["bitfinex","ETHUSD",1766057355495,1.006,2858.1,2857.8,1.179]
["bitfinex","ETHUSD",1766057356795,4.50484087,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766057356968,1.006,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1766057357966,1.6332,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1766057358171,6.62151796,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766057358372,7.62751796,2858.1,2857.8,1.179]
["bitfinex","ETHUSD",1766057358903,7.62751796,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766057359497,8.25431796,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766057359679,1.006,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1766057362109,8.25431796,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766057362408,1.6328,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766057362577,1.008,2858.1,2857.8,1.179]
["bitfinex","ETHUSD",1766057363110,1.008,2858.1,2857.8,2.1543]
["bitfinex","ETHUSD",1766057363707,0.002,2858.1,2857.8,2.1543]
["bitfinex","ETHUSD",1766057363881,0.002,2858.1,2857.8,0.9763]
["bitfinex","ETHUSD",1766057364087,0.002,2858.1,2857.9,1.178]
["bitfinex","ETHUSD",1766057364415,0.002,2858.1,2857.9,2.1533]
["bitfinex","ETHUSD",1766057364992,0.002,2858.1,2857.9,0.9753]
["bitfinex","ETHUSD",1766057365314,0.002,2858.1,2857.8,2.1543]
["bitfinex","ETHUSD",1766057367714,1.008,2858.1,2857.8,2.1543]
["bitfinex","ETHUSD",1766057369618,0.002,2858.1,2857.8,2.1543]
["bitfinex","ETHUSD",1766057369820,1.008,2858.1,2857.8,1.179]
["bitfinex","ETHUSD",1766057370020,0.002,2858.1,2857.9,1.178]
["bitfinex","ETHUSD",1766057370219,0.002,2858.1,2857.8,2.1543]
["bitfinex","ETHUSD",1766057370827,1.008,2858.1,2857.8,1.179]
["bitfinex","ETHUSD",1766057371124,1.006,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1766057374217,1.6194,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766057374417,1.006,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1766057374722,0.6066,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1766057375021,1.6126,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1766057375212,1.006,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1766057376109,0.002,2858.1,2857.9,1.178]
["bitfinex","ETHUSD",1766057376316,0.002,2858.1,2858.0,2.1533]
["bitfinex","ETHUSD",1766057376823,0.002,2858.1,2858.0,1.178]
["bitfinex","ETHUSD",1766057377624,0.002,2858.1,2857.8,2.1543]
["bitfinex","ETHUSD",1766057377825,0.6057,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766057378128,1.006,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1766057378331,1.6087,2857.9,2857.6,0.001]
["bitfinex","ETHUSD",1766057378493,1.006,2857.9,2857.6,0.001]
["bitfinex","ETHUSD",1766057378690,0.6047,2858.1,2857.6,2.1543]
["bitfinex","ETHUSD",1766057378894,1.006,2858.0,2857.6,2.1543]
["bitfinex","ETHUSD",1766057379124,1.006,2858.0,2857.6,1.19183]
["bitfinex","ETHUSD",1766057379333,1.6107,2858.1,2857.7,2.1533]
["bitfinex","ETHUSD",1766057381235,1.008,2858.1,2857.7,2.1533]
["bitfinex","ETHUSD",1766057381419,1.6079,2858.1,2857.7,2.1533]
["bitfinex","ETHUSD",1766057381622,1.006,2858.0,2857.7,2.1533]
["bitfinex","ETHUSD",1766057382935,1.5506,2858.1,2857.7,2.1533]
["bitfinex","ETHUSD",1766057385235,0.9507,2858.1,2857.7,2.1533]
["bitfinex","ETHUSD",1766057387615,0.9507,2858.1,2857.8,1.1275]
["bitfinex","ETHUSD",1766057387940,0.002,2858.1,2857.8,2.0975]
["bitfinex","ETHUSD",1766057388939,0.002,2858.1,2857.9,1.1275]
["bitfinex","ETHUSD",1766057389123,0.002,2858.1,2857.7,2.0975]
["bitfinex","ETHUSD",1766057389323,0.002,2858.1,2857.8,2.0975]
["bitfinex","ETHUSD",1766057389527,0.002,2858.1,2857.7,0.20995]
["bitfinex","ETHUSD",1766057389852,0.002,2858.1,2857.9,1.1275]
["bitfinex","ETHUSD",1766057390728,0.002,2858.1,2857.8,1.1275]
["bitfinex","ETHUSD",1766057391041,3.50020168,2858.7,2858.3,1.1275]
["bitfinex","ETHUSD",1766057391240,0.46438023,2858.6,2858.4,2.0975]
["bitfinex","ETHUSD",1766057391446,0.46438023,2858.6,2858.4,1.1275]
["bitfinex","ETHUSD",1766057391630,3.50011752,2858.7,2858.2,0.97]
["bitfinex","ETHUSD",1766057391832,0.9487,2858.5,2858.2,1.1275]
["bitfinex","ETHUSD",1766057392036,0.9487,2858.6,2858.2,2.0975]
["bitfinex","ETHUSD",1766057392545,1.5306,2858.6,2858.2,2.0975]
["bitfinex","ETHUSD",1766057392928,0.5819,2858.6,2858.2,2.0975]
["bitfinex","ETHUSD",1766057393135,1.5306,2858.6,2858.2,2.0975]
["bitfinex","ETHUSD",1766057393327,0.9487,2858.5,2858.2,2.0975]
["bitfinex","ETHUSD",1766057393527,0.9487,2858.5,2858.2,1.1275]
["bitfinex","ETHUSD",1766057393736,4.44705678,2858.5,2858.0,0.97]
["bitfinex","ETHUSD",1766057393926,0.9487,2858.4,2858.1,1.1275]
["bitfinex","ETHUSD",1766057394132,4.44705678,2858.5,2858.2,1.1275]
["bitfinex","ETHUSD",1766057394338,4.82833087,2858.5,2857.9,0.553]
["bitfinex","ETHUSD",1766057394520,0.002,2858.1,2858.0,0.97]
["bitfinex","ETHUSD",1766057394923,0.002,2858.1,2857.9,0.553]
["bitfinex","ETHUSD",1766057395123,0.002,2858.1,2857.9,1.6805]
["bitfinex","ETHUSD",1766057395842,0.002,2858.1,2857.9,2.6505]
["bitfinex","ETHUSD",1766057399049,0.002,2858.1,2857.9,0.553]
["bitfinex","ETHUSD",1766057399347,0.9507,2858.1,2857.9,0.553]
["bitfinex","ETHUSD",1766057399533,0.9499,2858.1,2857.9,0.553]
["bitfinex","ETHUSD",1766057400043,0.9499,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1766057400255,0.9487,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1766057400548,0.9487,2857.9,2857.6,0.001]
["bitfinex","ETHUSD",1766057400753,0.9487,2857.8,2857.6,0.001]
["bitfinex","ETHUSD",1766057401118,0.0012,2858.1,2857.8,0.97]
["bitfinex","ETHUSD",1766057401347,0.0012,2858.1,2857.9,0.001]
["bitfinex","ETHUSD",1766057401533,0.9499,2858.1,2857.9,0.001]
["bitfinex","ETHUSD",1766057401742,1.5116,2858.1,2857.9,0.001]
["bitfinex","ETHUSD",1766057402350,4.06173347,2858.1,2857.9,0.001]
["bitfinex","ETHUSD",1766057402553,0.9487,2857.9,2857.6,0.001]
["bitfinex","ETHUSD",1766057402956,0.9487,2857.8,2857.5,0.001]
["bitfinex","ETHUSD",1766057403156,0.9487,2857.7,2857.5,0.001]
["bitfinex","ETHUSD",1766057403459,4.2562672,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1766057403622,0.9487,2857.8,2857.5,0.001]
["bitfinex","ETHUSD",1766057403822,0.9487,2857.8,2857.5,1.1285]
["bitfinex","ETHUSD",1766057404642,0.9487,2857.9,2857.5,2.0985]
["bitfinex","ETHUSD",1766057404849,0.9487,2857.9,2857.5,0.971]
["bitfinex","ETHUSD",1766057405044,1.70613373,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1766057405390,1.70613373,2858.1,2857.6,2.0975]
["bitfinex","ETHUSD",1766057405391,0.9487,2858.0,2857.6,2.0975]
["bitfinex","ETHUSD",1766057405560,0.0012,2858.1,2857.6,2.0975]
["bitfinex","ETHUSD",1766057406360,0.0012,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1766057406549,0.0012,2858.1,2857.6,2.0975]
["bitfinex","ETHUSD",1766057406859,0.0012,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1766057407154,3.5001586,2858.7,2857.6,3.90470173]
["bitfinex","ETHUSD",1766057407540,3.5001586,2858.7,2857.7,2.0975]
["bitfinex","ETHUSD",1766057407852,3.5001586,2858.7,2857.9,2.0975]
["bitfinex","ETHUSD",1766057408025,3.5001586,2858.7,2857.8,0.553]
["bitfinex","ETHUSD",1766057408225,3.5001586,2858.7,2857.9,2.0975]
["bitfinex","ETHUSD",1766057408428,3.5001586,2858.7,2858.0,0.26505]
["bitfinex","ETHUSD",1766057408629,3.5001586,2858.7,2857.8,0.553]
["bitfinex","ETHUSD",1766057409059,3.5001586,2858.7,2857.9,2.0975]
["bitfinex","ETHUSD",1766057409060,2.0584,2858.6,2857.9,2.0975]
["bitfinex","ETHUSD",1766057409252,1.1097,2858.5,2857.9,2.0975]
["bitfinex","ETHUSD",1766057409447,1.1097,2858.3,2857.8,0.553]
["bitfinex","ETHUSD",1766057409646,2.0604,2858.2,2857.8,0.553]
["bitfinex","ETHUSD",1766057409840,2.0604,2858.2,2857.8,2.6505]
["bitfinex","ETHUSD",1766057410243,0.002,2858.2,2857.8,2.95607617]
["bitfinex","ETHUSD",1766057410529,2.0604,2858.2,2857.8,2.6505]
["bitfinex","ETHUSD",1766057410730,2.0604,2858.2,2857.8,0.553]
["bitfinex","ETHUSD",1766057411041,0.002,2858.2,2857.5,0.554]
["bitfinex","ETHUSD",1766057411241,2.0584,2858.0,2857.5,2.6515]
["bitfinex","ETHUSD",1766057411565,2.0584,2858.0,2857.6,2.0975]
["bitfinex","ETHUSD",1766057412267,2.058,2858.2,2857.6,2.0975]
["bitfinex","ETHUSD",1766057412466,0.002,2858.2,2857.6,0.9477]
["bitfinex","ETHUSD",1766057412642,0.002,2858.2,2857.8,0.9477]
["bitfinex","ETHUSD",1766057412844,2.0882,2858.2,2857.5,0.554]
["bitfinex","ETHUSD",1766057413048,2.0882,2858.2,2857.6,2.1183]
["bitfinex","ETHUSD",1766057413430,2.0882,2858.2,2857.5,0.554]
["bitfinex","ETHUSD",1766057413745,0.002,2858.2,2857.5,0.554]
["bitfinex","ETHUSD",1766057414075,0.002,2858.2,2857.6,2.1183]
["bitfinex","ETHUSD",1766057414434,1.1122,2858.2,2857.8,1.1706]
["bitfinex","ETHUSD",1766057414660,2.0882,2858.2,2857.8,2.1183]
["bitfinex","ETHUSD",1766057415368,2.0882,2858.2,2857.5,0.554]
["bitfinex","ETHUSD",1766057415545,2.0882,2858.2,2857.6,2.1183]
["bitfinex","ETHUSD",1766057415936,2.0882,2858.2,2857.7,2.1183]
["bitfinex","ETHUSD",1766057416364,2.0882,2858.2,2857.5,0.554]
["bitfinex","ETHUSD",1766057416659,0.002,2858.2,2857.6,0.40536714]
["bitfinex","ETHUSD",1766057416868,0.002,2858.2,2857.7,2.1183]
["bitfinex","ETHUSD",1766057417576,0.002,2858.2,2857.6,0.40536714]
["bitfinex","ETHUSD",1766057417875,0.002,2858.2,2857.8,1.1706]
["bitfinex","ETHUSD",1766057418053,2.0882,2858.2,2857.8,1.1706]
["bitfinex","ETHUSD",1766057418247,0.002,2858.2,2857.7,1.1706]
["bitfinex","ETHUSD",1766057418450,2.0882,2858.2,2857.8,2.1183]
["bitfinex","ETHUSD",1766057419369,0.002,2858.2,2857.8,2.1183]
["bitfinex","ETHUSD",1766057419564,0.002,2858.2,2857.5,0.554]
["bitfinex","ETHUSD",1766057419766,0.002,2858.2,2857.7,1.1706]
["bitfinex","ETHUSD",1766057420065,2.0862,2858.6,2857.7,2.1183]
["bitfinex","ETHUSD",1766057420267,5.5844707,2858.6,2857.6,3.90471933]
["bitfinex","ETHUSD",1766057420636,5.5844707,2858.6,2857.7,2.1183]
["bitfinex","ETHUSD",1766057420863,9.0827414,2858.6,2857.8,0.60230193]
["bitfinex","ETHUSD",1766057421068,9.0827414,2858.6,2857.6,0.40536722]
["bitfinex","ETHUSD",1766057421069,2.0862,2858.5,2857.9,2.1183]
["bitfinex","ETHUSD",1766057421239,2.0862,2858.5,2857.6,0.40536722]
["bitfinex","ETHUSD",1766057421240,3.4982707,2858.6,2857.6,3.90480182]
["bitfinex","ETHUSD",1766057421442,3.4982707,2858.6,2857.7,2.1183]
["bitfinex","ETHUSD",1766057421969,3.4982707,2858.6,2857.6,3.90480182]
["bitfinex","ETHUSD",1766057422170,5.5844707,2858.6,2857.7,0.44588018]
["bitfinex","ETHUSD",1766057422375,5.5844707,2858.6,2857.8,2.1183]
["bitfinex","ETHUSD",1766057422574,9.0827414,2858.6,2857.7,0.44588018]
["bitfinex","ETHUSD",1766057422774,9.0847414,2858.6,2857.8,2.1183]
["bitfinex","ETHUSD",1766057423071,0.002,2858.7,2857.9,7.20932999]
["bitfinex","ETHUSD",1766057423245,0.002,2859.0,2858.0,1.42076966]
["bitfinex","ETHUSD",1766057423444,3.49973024,2859.0,2858.5,1.1706]
["bitfinex","ETHUSD",1766057423672,0.002,2859.0,2858.0,1.42076966]
["bitfinex","ETHUSD",1766057423848,0.002,2859.0,2858.1,2.1183]
["bitfinex","ETHUSD",1766057424261,0.0012,2859.0,2858.1,2.1183]
["bitfinex","ETHUSD",1766057424481,0.0012,2859.0,2858.2,0.35390697]
["bitfinex","ETHUSD",1766057424652,0.0012,2859.0,2858.4,2.1183]
["bitfinex","ETHUSD",1766057424853,0.0012,2859.0,2858.3,0.553]
["bitfinex","ETHUSD",1766057425055,0.0012,2859.0,2858.5,1.1706]
["bitfinex","ETHUSD",1766057425256,0.0012,2859.0,2858.7,2.1183]
["bitfinex","ETHUSD",1766057425452,0.0012,2859.0,2858.5,0.9477]
["bitfinex","ETHUSD",1766057425673,0.0012,2859.0,2858.3,0.553]
["bitfinex","ETHUSD",1766057425874,0.0012,2859.0,2858.7,0.9477]
["bitfinex","ETHUSD",1766057426074,0.0012,2859.0,2858.7,2.1183]
["bitfinex","ETHUSD",1766057426676,0.002,2859.2,2858.5,1.1706]
["bitfinex","ETHUSD",1766057426885,0.002,2859.3,2858.6,3.49816301]
["bitfinex","ETHUSD",1766057427084,0.002,2859.3,2858.7,0.3498163]
["bitfinex","ETHUSD",1766057427263,1.1102,2859.2,2858.5,1.7236]
["bitfinex","ETHUSD",1766057427581,1.1102,2859.2,2858.6,2.1183]
["bitfinex","ETHUSD",1766057427781,5.5855634,2859.3,2858.6,2.1183]
["bitfinex","ETHUSD",1766057428373,4.4753634,2859.3,2858.6,2.1183]
["bitfinex","ETHUSD",1766057428560,2.0862,2859.2,2858.6,2.1183]
["bitfinex","ETHUSD",1766057428760,2.0862,2859.2,2858.6,1.45174245]
["bitfinex","ETHUSD",1766057428960,2.0862,2859.2,2858.7,2.1183]
["bitfinex","ETHUSD",1766057430461,3.4993634,2859.3,2858.7,2.1183]
["bitfinex","ETHUSD",1766057430802,0.002,2859.3,2858.7,2.1183]
["bitfinex","ETHUSD",1766057431571,0.002,2859.3,2858.6,0.28114245]
["bitfinex","ETHUSD",1766057431795,0.002,2859.3,2858.8,2.1183]
["bitfinex","ETHUSD",1766057432512,2.0882,2859.3,2858.7,2.55154339]
["bitfinex","ETHUSD",1766057432662,2.0882,2859.3,2858.6,0.28114245]
["bitfinex","ETHUSD",1766057432858,5.58557285,2859.3,2858.7,2.1183]
["bitfinex","ETHUSD",1766057433365,0.002,2859.3,2858.6,0.83414245]
["bitfinex","ETHUSD",1766057433687,0.002,2859.3,2858.7,2.1183]
["bitfinex","ETHUSD",1766057433888,0.002,2859.3,2858.6,0.83414245]
["bitfinex","ETHUSD",1766057434198,0.002,2859.3,2858.7,2.1183]
["bitfinex","ETHUSD",1766057434406,3.49937061,2859.3,2858.6,0.83414245]
["bitfinex","ETHUSD",1766057434562,3.49937061,2859.3,2858.7,2.1183]
["bitfinex","ETHUSD",1766057434762,0.002,2859.3,2858.6,0.83414245]
["bitfinex","ETHUSD",1766057435087,0.002,2859.3,2858.7,2.1183]
["bitfinex","ETHUSD",1766057435443,0.002,2859.3,2858.6,0.83414245]
["bitfinex","ETHUSD",1766057435586,0.002,2859.3,2858.7,2.1183]
["bitfinex","ETHUSD",1766057435893,0.002,2859.3,2858.6,0.83414245]
["bitfinex","ETHUSD",1766057436394,0.002,2859.3,2858.7,2.1183]
["bitfinex","ETHUSD",1766057436583,0.002,2859.3,2858.8,2.1183]
["bitfinex","ETHUSD",1766057436772,0.002,2859.3,2858.7,0.64507784]
["bitfinex","ETHUSD",1766057436969,0.002,2859.3,2858.8,2.1183]
["bitfinex","ETHUSD",1766057437195,0.002,2859.3,2858.7,0.64507784]
["bitfinex","ETHUSD",1766057437989,0.002,2859.3,2858.8,2.1183]
["bitfinex","ETHUSD",1766057438190,5.93592126,2859.3,2858.6,2.6713]
["bitfinex","ETHUSD",1766057438490,5.5855965,2859.3,2858.6,2.6713]
["bitfinex","ETHUSD",1766057438695,4.4753965,2859.3,2858.6,2.6713]
["bitfinex","ETHUSD",1766057438893,1.1102,2859.2,2858.7,2.1183]
["bitfinex","ETHUSD",1766057439067,0.978,2859.3,2858.7,2.1183]
["bitfinex","ETHUSD",1766057439290,0.002,2859.3,2858.6,0.553]
["bitfinex","ETHUSD",1766057439493,0.002,2859.4,2859.3,2.1183]
["bitfinex","ETHUSD",1766057439832,0.002,2859.7,2859.3,2.1183]
["bitfinex","ETHUSD",1766057440133,0.002,2859.7,2859.1,2.1183]
["bitfinex","ETHUSD",1766057440506,0.002,2859.7,2859.0,7.30810357]
["bitfinex","ETHUSD",1766057440688,0.002,2859.7,2859.0,0.6930906]
["bitfinex","ETHUSD",1766057440893,2.0882,2859.7,2859.1,2.1183]
["bitfinex","ETHUSD",1766057441498,2.0882,2859.7,2859.0,0.553]
["bitfinex","ETHUSD",1766057442038,2.0882,2859.7,2859.1,2.1183]
["bitfinex","ETHUSD",1766057442193,5.58507516,2859.7,2859.0,0.553]
["bitfinex","ETHUSD",1766057442628,5.58507516,2859.7,2859.2,0.9076]
["bitfinex","ETHUSD",1766057442824,5.58507516,2859.7,2859.3,2.0623]
["bitfinex","ETHUSD",1766057443420,4.60907516,2859.7,2859.3,2.0623]
["bitfinex","ETHUSD",1766057443728,5.55857516,2859.7,2859.1,2.0623]
["bitfinex","ETHUSD",1766057443931,5.55857516,2859.7,2859.2,0.9076]
["bitfinex","ETHUSD",1766057444097,5.55857516,2859.7,2859.2,2.0623]
["bitfinex","ETHUSD",1766057444500,5.55857516,2859.7,2859.1,2.0623]
["bitfinex","ETHUSD",1766057444698,5.55857516,2859.7,2859.3,0.9076]
["bitfinex","ETHUSD",1766057444895,0.002,2859.7,2859.1,0.26153]
["bitfinex","ETHUSD",1766057445095,0.002,2859.7,2859.2,2.0623]
["bitfinex","ETHUSD",1766057445408,5.53417806,2859.7,2859.2,1.1547]
["bitfinex","ETHUSD",1766057445604,3.49887806,2859.7,2859.3,2.0623]
["bitfinex","ETHUSD",1766057446032,3.49887806,2859.7,2859.0,0.553]
["bitfinex","ETHUSD",1766057446227,3.49887806,2859.7,2859.1,1.1547]
["bitfinex","ETHUSD",1766057446530,3.49887806,2859.7,2859.3,2.0623]
["bitfinex","ETHUSD",1766057447429,0.002,2859.8,2859.5,1.1547]
["bitfinex","ETHUSD",1766057447731,0.002,2859.8,2859.6,2.0623]
["bitfinex","ETHUSD",1766057449432,0.0012,2859.8,2859.5,0.9076]
["bitfinex","ETHUSD",1766057449632,0.0012,2859.8,2859.5,2.0623]
["bitfinex","ETHUSD",1766057450029,0.002,2859.7,2859.5,2.0623]
["bitfinex","ETHUSD",1766057450335,0.0012,2859.8,2859.5,2.0623]
["bitfinex","ETHUSD",1766057450336,0.002,2860.4,2859.6,1.1547]
["bitfinex","ETHUSD",1766057450496,1.6378,2860.3,2859.5,0.20623]
["bitfinex","ETHUSD",1766057450807,2.5873,2860.3,2859.6,2.0623]
["bitfinex","ETHUSD",1766057451007,2.5873,2860.3,2859.7,0.9076]
["bitfinex","ETHUSD",1766057451212,2.99364242,2860.3,2859.5,0.20623]
["bitfinex","ETHUSD",1766057451529,7.54712422,2860.4,2859.8,1.1547]
["bitfinex","ETHUSD",1766057451826,8.07992422,2860.4,2859.8,2.0623]
["bitfinex","ETHUSD",1766057452028,0.002,2860.4,2859.6,6.61501297]
["bitfinex","ETHUSD",1766057452205,0.002,2860.4,2859.8,6.61501297]
["bitfinex","ETHUSD",1766057452415,0.002,2860.4,2859.8,0.9076]
["bitfinex","ETHUSD",1766057452607,0.002,2860.4,2860.1,1.1547]
["bitfinex","ETHUSD",1766057452796,0.002,2860.4,2860.1,0.9076]
["bitfinex","ETHUSD",1766057453001,0.002,2860.4,2860.1,2.0623]
["bitfinex","ETHUSD",1766057453621,3.49538242,2861.0,2860.2,1.1547]
["bitfinex","ETHUSD",1766057453803,3.693,2861.8,2860.9,0.9076]
["bitfinex","ETHUSD",1766057453804,3.49467062,2861.5,2860.9,0.9076]
["bitfinex","ETHUSD",1766057453998,3.84432592,2861.5,2860.7,2.0623]
["bitfinex","ETHUSD",1766057454222,3.84432592,2861.5,2860.3,7.66514449]
["bitfinex","ETHUSD",1766057454223,6.61501297,2861.1,2860.4,2.6153]
["bitfinex","ETHUSD",1766057454427,2.0353,2861.3,2860.5,2.0623]
["bitfinex","ETHUSD",1766057454428,12.69824701,2861.3,2860.5,2.0623]
["bitfinex","ETHUSD",1766057454742,1.0858,2861.2,2860.5,2.0623]
["bitfinex","ETHUSD",1766057455033,0.46775081,2861.3,2860.7,2.0623]
["bitfinex","ETHUSD",1766057455200,3.96277859,2861.3,2860.4,0.553]
["bitfinex","ETHUSD",1766057455400,0.03337741,2861.2,2860.5,2.0623]
["bitfinex","ETHUSD",1766057455604,0.03337741,2861.2,2860.4,0.553]
["bitfinex","ETHUSD",1766057455806,0.03337741,2861.2,2860.7,2.0623]
["bitfinex","ETHUSD",1766057456002,6.61501297,2860.9,2860.2,2.2049749]
["bitfinex","ETHUSD",1766057456224,8.65031297,2860.9,2860.2,2.6153]
["bitfinex","ETHUSD",1766057456444,6.39585702,2860.8,2860.0,3.11266316]
["bitfinex","ETHUSD",1766057456619,6.39585702,2860.8,2860.1,2.0623]
["bitfinex","ETHUSD",1766057457019,2.9003313,2860.8,2860.1,2.0623]
["bitfinex","ETHUSD",1766057457201,2.9003313,2860.8,2860.0,1.1547]
["bitfinex","ETHUSD",1766057457406,2.9003313,2860.8,2860.1,2.0623]
["bitfinex","ETHUSD",1766057458445,6.39589606,2860.8,2860.1,2.0623]
["bitfinex","ETHUSD",1766057458652,2.9003313,2860.8,2860.1,2.0623]
["bitfinex","ETHUSD",1766057458940,3.49543581,2860.9,2860.0,1.1547]
["bitfinex","ETHUSD",1766057459238,5.53073581,2860.9,2860.2,2.0623]
["bitfinex","ETHUSD",1766057459609,7.70081297,2860.8,2860.2,2.0623]
["bitfinex","ETHUSD",1766057459810,6.61501297,2860.6,2859.8,2.0633]
["bitfinex","ETHUSD",1766057460005,8.65031297,2860.4,2859.8,1.7087]
["bitfinex","ETHUSD",1766057460344,6.61501297,2860.4,2860.0,1.1547]
["bitfinex","ETHUSD",1766057460515,14.15970587,2860.6,2860.0,2.0623]
["bitfinex","ETHUSD",1766057460710,8.65031297,2860.1,2858.7,2.0623]
["bitfinex","ETHUSD",1766057460909,8.65031297,2860.1,2859.1,1.1547]
["bitfinex","ETHUSD",1766057460910,6.61501297,2859.9,2859.1,1.1547]
["bitfinex","ETHUSD",1766057461115,0.8650313,2860.0,2859.4,2.0623]
["bitfinex","ETHUSD",1766057461534,6.61501297,2859.9,2859.0,1.05063905]
["bitfinex","ETHUSD",1766057461740,6.61501297,2859.9,2859.3,1.1547]
["bitfinex","ETHUSD",1766057461946,6.61501297,2859.9,2859.3,2.0623]
["bitfinex","ETHUSD",1766057462447,10.11194463,2859.7,2859.0,2.0623]
["bitfinex","ETHUSD",1766057462649,6.61501297,2859.2,2858.8,0.9076]
["bitfinex","ETHUSD",1766057462822,6.61501297,2859.2,2858.7,3.66608993]
["bitfinex","ETHUSD",1766057463019,6.61501297,2859.2,2858.7,2.6153]
["bitfinex","ETHUSD",1766057463218,8.65031297,2859.2,2858.7,0.553]
["bitfinex","ETHUSD",1766057463418,8.65031297,2859.2,2858.7,2.6153]
["bitfinex","ETHUSD",1766057463619,8.65031297,2859.4,2858.8,2.0623]
["bitfinex","ETHUSD",1766057463852,2.9003313,2859.4,2858.8,2.0623]
["bitfinex","ETHUSD",1766057464030,8.65031297,2859.4,2858.8,2.0623]
["bitfinex","ETHUSD",1766057464226,8.65031297,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1766057464431,5.53265949,2859.3,2858.8,2.0623]
["bitfinex","ETHUSD",1766057464632,2.0353,2859.3,2858.8,2.0623]
["bitfinex","ETHUSD",1766057466753,5.53268525,2859.3,2858.8,2.0623]
["bitfinex","ETHUSD",1766057466955,7.09716919,2859.3,2858.8,2.0623]
["bitfinex","ETHUSD",1766057467555,3.59978394,2859.3,2858.8,2.0623]
["bitfinex","ETHUSD",1766057468525,3.59978394,2859.3,2858.9,0.9076]
["bitfinex","ETHUSD",1766057469221,1.56448394,2859.3,2858.9,2.0623]
["bitfinex","ETHUSD",1766057469436,12.14937164,2859.4,2858.9,2.0623]
["bitfinex","ETHUSD",1766057469954,13.61138429,2859.4,2858.7,2.6153]
["bitfinex","ETHUSD",1766057470250,6.61675899,2859.2,2858.8,2.0623]
["bitfinex","ETHUSD",1766057470843,6.61675899,2859.2,2858.6,0.001]
["bitfinex","ETHUSD",1766057470844,1.0858,2858.8,2858.6,0.001]
["bitfinex","ETHUSD",1766057471049,0.7702559,2858.8,2858.6,0.001]
["bitfinex","ETHUSD",1766057471257,6.61675899,2858.9,2858.6,0.001]
["bitfinex","ETHUSD",1766057472247,2.0353,2858.8,2858.2,0.553]
["bitfinex","ETHUSD",1766057472757,6.61675899,2858.9,2858.3,1.9492]
["bitfinex","ETHUSD",1766057473337,10.11462581,2858.9,2858.3,1.9492]
["bitfinex","ETHUSD",1766057473561,10.11382581,2858.9,2858.3,1.9492]
["bitfinex","ETHUSD",1766057474060,6.61675899,2858.9,2858.3,1.9492]
["bitfinex","ETHUSD",1766057474472,0.002,2859.3,2858.4,0.0349846]
["bitfinex","ETHUSD",1766057474761,0.553,2859.5,2858.5,6.61675899]
["bitfinex","ETHUSD",1766057474946,0.553,2859.5,2858.6,1.9492]
["bitfinex","ETHUSD",1766057475256,0.553,2859.5,2858.8,1.9492]
["bitfinex","ETHUSD",1766057475571,0.553,2859.5,2858.3,7.76996168]
["bitfinex","ETHUSD",1766057475572,7.16975899,2859.5,2858.4,3.49841927]
["bitfinex","ETHUSD",1766057475774,10.66689379,2859.5,2859.1,0.961]
["bitfinex","ETHUSD",1766057476055,0.553,2859.5,2859.1,1.9492]
["bitfinex","ETHUSD",1766057477766,4.05016116,2859.5,2858.6,1.05078993]
["bitfinex","ETHUSD",1766057477969,4.05016116,2859.5,2858.5,1.0181622]
["bitfinex","ETHUSD",1766057477970,10.66692015,2859.5,2858.5,1.0181622]
["bitfinex","ETHUSD",1766057478171,10.66692015,2859.5,2858.6,0.45166121]
["bitfinex","ETHUSD",1766057478378,10.66692015,2859.5,2858.7,1.9492]
["bitfinex","ETHUSD",1766057478667,12.64542015,2859.5,2858.6,0.45166121]
["bitfinex","ETHUSD",1766057478861,12.64542015,2859.5,2858.7,1.9492]
["bitfinex","ETHUSD",1766057479056,12.64542015,2859.5,2858.6,0.45166121]
["bitfinex","ETHUSD",1766057479357,0.553,2859.5,2858.8,1.9492]
["bitfinex","ETHUSD",1766057479564,0.553,2859.5,2858.7,4.05345765]
["bitfinex","ETHUSD",1766057479855,3.49693436,2859.7,2858.7,0.55538157]
["bitfinex","ETHUSD",1766057480048,0.553,2859.6,2858.7,0.55538157]
["bitfinex","ETHUSD",1766057480449,0.553,2859.6,2858.9,0.961]
["bitfinex","ETHUSD",1766057480635,0.553,2859.6,2858.9,0.60036644]
["bitfinex","ETHUSD",1766057480843,0.002,2859.5,2858.9,0.60036644]
["bitfinex","ETHUSD",1766057481051,0.002,2859.5,2859.1,1.9492]
["bitfinex","ETHUSD",1766057481364,3.49693436,2859.7,2858.9,1.9492]
["bitfinex","ETHUSD",1766057481572,3.49693436,2859.7,2858.8,0.001]
["bitfinex","ETHUSD",1766057481743,3.49693436,2859.7,2858.9,1.9492]
["bitfinex","ETHUSD",1766057482472,3.49679616,2859.8,2858.9,1.9492]
["bitfinex","ETHUSD",1766057482653,3.49679616,2859.8,2859.0,0.19502]
["bitfinex","ETHUSD",1766057482851,3.49679616,2859.8,2859.2,1.9492]
["bitfinex","ETHUSD",1766057483573,3.49679616,2859.8,2858.9,1.9492]
["bitfinex","ETHUSD",1766057483574,1.9785,2859.6,2858.9,1.9492]
["bitfinex","ETHUSD",1766057483941,1.9785,2859.6,2858.8,0.001]
["bitfinex","ETHUSD",1766057484453,1.9785,2859.6,2858.9,1.9492]
["bitfinex","ETHUSD",1766057484654,1.9785,2859.6,2858.8,0.001]
["bitfinex","ETHUSD",1766057484862,1.9785,2859.6,2859.0,0.961]
["bitfinex","ETHUSD",1766057485064,8.59525899,2859.7,2859.2,1.9492]
["bitfinex","ETHUSD",1766057485268,1.0209,2859.6,2859.2,1.9492]
["bitfinex","ETHUSD",1766057485476,5.47554679,2859.6,2859.2,1.9492]
["bitfinex","ETHUSD",1766057485877,4.04967123,2859.9,2858.9,4.008312]
["bitfinex","ETHUSD",1766057486063,4.04967123,2859.9,2859.0,3.89865094]
["bitfinex","ETHUSD",1766057486269,5.07057123,2859.9,2859.1,1.9492]
["bitfinex","ETHUSD",1766057486573,4.51757123,2859.9,2859.1,1.9492]
["bitfinex","ETHUSD",1766057486778,0.553,2859.8,2859.0,3.89864604]
["bitfinex","ETHUSD",1766057486966,0.553,2859.8,2859.4,0.961]
["bitfinex","ETHUSD",1766057487354,0.553,2859.8,2859.4,1.9492]
["bitfinex","ETHUSD",1766057488348,0.002,2859.6,2859.4,1.9492]
["bitfinex","ETHUSD",1766057490850,0.553,2859.8,2859.1,1.9492]
["bitfinex","ETHUSD",1766057491070,0.553,2859.8,2859.0,0.4009312]
["bitfinex","ETHUSD",1766057491071,4.04976135,2859.8,2859.0,0.4009312]
["bitfinex","ETHUSD",1766057491277,4.04976135,2859.8,2859.1,0.54599611]
["bitfinex","ETHUSD",1766057491480,4.04976135,2859.8,2859.2,1.9492]
["bitfinex","ETHUSD",1766057491673,0.553,2859.8,2859.1,0.54599611]
["bitfinex","ETHUSD",1766057491866,0.553,2859.8,2859.4,0.9882]
["bitfinex","ETHUSD",1766057492165,0.553,2859.8,2859.1,1.9492]
["bitfinex","ETHUSD",1766057492364,0.553,2859.8,2859.0,0.4009312]
["bitfinex","ETHUSD",1766057492564,0.553,2859.8,2859.1,1.9492]
["bitfinex","ETHUSD",1766057492774,0.553,2859.8,2859.0,3.89862263]
["bitfinex","ETHUSD",1766057492974,0.553,2859.8,2859.2,1.9492]
["bitfinex","ETHUSD",1766057493177,0.553,2859.8,2859.1,0.5459861]
["bitfinex","ETHUSD",1766057493487,0.553,2859.8,2859.2,1.9492]
["bitfinex","ETHUSD",1766057496291,12.64506713,2859.8,2859.3,1.9492]
["bitfinex","ETHUSD",1766057496489,10.66656713,2859.8,2859.2,1.9492]
["bitfinex","ETHUSD",1766057496990,10.66651793,2859.8,2859.2,1.9492]
["bitfinex","ETHUSD",1766057497294,10.66851793,2859.8,2859.2,1.9492]
["bitfinex","ETHUSD",1766057498266,10.66771793,2859.8,2859.2,1.9492]
["bitfinex","ETHUSD",1766057498681,10.66771793,2859.8,2859.2,0.9882]
["bitfinex","ETHUSD",1766057498880,10.66771793,2859.8,2859.3,0.961]
["bitfinex","ETHUSD",1766057499186,6.02945894,2859.8,2859.1,0.59575549]
["bitfinex","ETHUSD",1766057499362,5.07185894,2859.8,2859.1,0.59575549]
["bitfinex","ETHUSD",1766057499684,5.07185894,2859.8,2859.2,1.9492]
["bitfinex","ETHUSD",1766057499987,1.5751,2859.8,2859.1,0.59575549]
["bitfinex","ETHUSD",1766057500285,1.5751,2859.8,2859.2,1.9492]
["bitfinex","ETHUSD",1766057500506,1.5751,2859.8,2859.1,0.59575549]
["bitfinex","ETHUSD",1766057500806,0.5542,2859.8,2859.2,1.9492]
["bitfinex","ETHUSD",1766057500966,0.5542,2859.8,2859.3,1.9492]
["bitfinex","ETHUSD",1766057501907,0.5542,2859.8,2859.2,0.60426718]
["bitfinex","ETHUSD",1766057502407,0.5542,2859.8,2859.3,1.9686]
["bitfinex","ETHUSD",1766057502703,0.5542,2859.8,2859.2,0.60426718]
["bitfinex","ETHUSD",1766057503482,0.5542,2859.8,2859.2,4.10172231]
["bitfinex","ETHUSD",1766057503707,0.002,2859.8,2859.3,0.7599303]
["bitfinex","ETHUSD",1766057503910,0.553,2860.0,2859.2,3.49745513]
["bitfinex","ETHUSD",1766057504908,0.553,2860.0,2859.1,1.05060593]
["bitfinex","ETHUSD",1766057504909,0.553,2860.0,2859.1,4.5481524]
["bitfinex","ETHUSD",1766057505205,0.553,2860.0,2859.4,0.97]
["bitfinex","ETHUSD",1766057505403,0.002,2859.8,2859.7,1.9686]
["bitfinex","ETHUSD",1766057505786,0.002,2859.8,2859.4,0.97]
["bitfinex","ETHUSD",1766057506114,0.002,2859.8,2859.5,1.9686]
["bitfinex","ETHUSD",1766057506293,0.002,2859.8,2859.1,3.01920593]
["bitfinex","ETHUSD",1766057506470,1.9091,2859.7,2859.1,1.9686]
["bitfinex","ETHUSD",1766057506674,7.20036078,2859.6,2858.9,1.05172368]
["bitfinex","ETHUSD",1766057506890,7.16698337,2859.6,2858.9,1.05172368]
["bitfinex","ETHUSD",1766057507106,1.9091,2859.3,2858.9,1.05172368]
["bitfinex","ETHUSD",1766057507402,1.9091,2859.3,2858.9,0.001]
["bitfinex","ETHUSD",1766057507804,3.49716237,2859.5,2858.9,1.9696]
["bitfinex","ETHUSD",1766057508012,2.99461482,2859.5,2858.9,1.9696]
["bitfinex","ETHUSD",1766057509975,1.9091,2859.5,2858.9,1.9696]
["bitfinex","ETHUSD",1766057514901,1.9091,2859.5,2858.9,0.001]
["bitfinex","ETHUSD",1766057515218,1.9091,2859.5,2859.0,1.9686]
["bitfinex","ETHUSD",1766057516515,0.553,2859.6,2858.9,0.001]
["bitfinex","ETHUSD",1766057517123,0.553,2859.6,2859.0,1.9686]
["bitfinex","ETHUSD",1766057517527,0.553,2859.6,2859.0,0.19706]
["bitfinex","ETHUSD",1766057517726,0.553,2859.6,2859.0,1.9686]
["bitfinex","ETHUSD",1766057518105,0.553,2859.6,2858.9,0.001]
["bitfinex","ETHUSD",1766057518305,4.05001283,2859.6,2858.9,0.001]
["bitfinex","ETHUSD",1766057518503,0.553,2859.6,2858.9,0.001]
["bitfinex","ETHUSD",1766057518707,4.05002023,2859.6,2858.9,0.001]
["bitfinex","ETHUSD",1766057518927,8.96332842,2859.6,2858.9,0.001]
["bitfinex","ETHUSD",1766057519128,1.9091,2859.4,2858.9,0.001]
["bitfinex","ETHUSD",1766057519301,0.9289,2859.1,2858.4,3.01945986]
["bitfinex","ETHUSD",1766057519622,1.9091,2859.0,2858.1,5.46836876]
["bitfinex","ETHUSD",1766057519823,1.9091,2859.0,2858.2,1.9686]
["bitfinex","ETHUSD",1766057520027,6.64736078,2858.9,2858.1,0.001]
["bitfinex","ETHUSD",1766057520204,0.9289,2858.8,2858.1,0.001]
["bitfinex","ETHUSD",1766057520391,0.9289,2858.8,2857.7,0.001]
["bitfinex","ETHUSD",1766057520392,0.9802,2858.5,2857.7,1.9696]
["bitfinex","ETHUSD",1766057520591,0.9289,2858.5,2857.7,1.9696]
["bitfinex","ETHUSD",1766057520827,0.03337741,2858.5,2857.7,1.05212128]
["bitfinex","ETHUSD",1766057520991,0.9289,2858.1,2857.7,0.001]
["bitfinex","ETHUSD",1766057521195,0.553,2858.2,2857.7,0.001]
["bitfinex","ETHUSD",1766057521394,1.9091,2858.1,2857.7,0.001]
["bitfinex","ETHUSD",1766057521790,5.40712647,2858.8,2857.7,0.001]
["bitfinex","ETHUSD",1766057521993,1.75511098,2858.7,2857.8,1.9686]
["bitfinex","ETHUSD",1766057522312,0.553,2858.7,2857.8,0.553]
["bitfinex","ETHUSD",1766057523125,0.5522,2858.7,2858.0,1.9686]
["bitfinex","ETHUSD",1766057523727,0.5522,2858.7,2857.9,3.49907274]
["bitfinex","ETHUSD",1766057524428,0.5522,2858.7,2858.0,1.9686]
["bitfinex","ETHUSD",1766057524631,3.49727158,2859.4,2858.0,1.9686]
["bitfinex","ETHUSD",1766057524797,6.61398337,2859.2,2858.1,2.86527455]
["bitfinex","ETHUSD",1766057525135,10.11189653,2858.9,2857.9,3.49904334]
["bitfinex","ETHUSD",1766057525299,10.11189653,2858.9,2858.0,1.9686]
["bitfinex","ETHUSD",1766057525631,1.9091,2858.7,2858.0,1.9686]
["bitfinex","ETHUSD",1766057525829,1.9091,2858.7,2857.8,0.553]
["bitfinex","ETHUSD",1766057525830,0.03337741,2858.6,2857.8,1.9686]
["bitfinex","ETHUSD",1766057526134,1.9091,2858.5,2857.8,1.9686]
["bitfinex","ETHUSD",1766057526903,1.9091,2858.5,2857.9,1.9686]
["bitfinex","ETHUSD",1766057527102,1.9091,2858.7,2857.8,3.49917335]
["bitfinex","ETHUSD",1766057527713,0.553,2858.7,2857.9,1.9686]
["bitfinex","ETHUSD",1766057527910,0.553,2858.7,2858.1,1.9686]
["bitfinex","ETHUSD",1766057529028,0.553,2858.7,2858.1,0.97]
["bitfinex","ETHUSD",1766057529233,0.553,2858.7,2858.3,0.97]
["bitfinex","ETHUSD",1766057530212,2.4621,2858.7,2858.3,0.97]
["bitfinex","ETHUSD",1766057530403,0.553,2858.7,2858.3,1.9686]
["bitfinex","ETHUSD",1766057531044,10.11162872,2859.1,2858.2,1.9686]
["bitfinex","ETHUSD",1766057531045,8.52308337,2859.1,2858.2,1.9686]
["bitfinex","ETHUSD",1766057531229,0.553,2858.8,2858.1,1.9686]
["bitfinex","ETHUSD",1766057531407,0.553,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1766057531608,0.553,2858.8,2858.1,1.9686]
["bitfinex","ETHUSD",1766057531833,0.553,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1766057532038,0.553,2858.8,2858.1,1.9686]
["bitfinex","ETHUSD",1766057532346,0.553,2858.8,2858.3,1.9033]
["bitfinex","ETHUSD",1766057533114,0.553,2858.8,2858.2,0.19696]
["bitfinex","ETHUSD",1766057533635,6.61398337,2859.4,2858.2,0.19696]
["bitfinex","ETHUSD",1766057533945,1.8537,2859.2,2858.1,4.05180173]
["bitfinex","ETHUSD",1766057534248,1.8537,2859.2,2858.3,1.9033]
["bitfinex","ETHUSD",1766057534436,0.58637741,2859.3,2858.2,3.49870154]
["bitfinex","ETHUSD",1766057534635,1.8537,2859.2,2858.3,3.49853268]
["bitfinex","ETHUSD",1766057534818,0.553,2859.3,2858.3,3.49853268]
["bitfinex","ETHUSD",1766057535019,0.553,2859.3,2858.4,0.34985327]
["bitfinex","ETHUSD",1766057535222,0.553,2859.3,2858.5,1.9033]
["bitfinex","ETHUSD",1766057535611,0.553,2859.3,2858.6,1.9033]
["bitfinex","ETHUSD",1766057536047,0.553,2859.3,2858.4,3.84825803]
["bitfinex","ETHUSD",1766057536249,0.553,2859.3,2858.5,3.49832689]
["bitfinex","ETHUSD",1766057536423,0.553,2859.3,2858.6,0.7346632]
["bitfinex","ETHUSD",1766057536751,0.553,2859.3,2858.7,1.9033]
["bitfinex","ETHUSD",1766057536907,0.553,2859.3,2858.6,0.7346632]
["bitfinex","ETHUSD",1766057537114,4.05042119,2859.3,2858.5,1.9033]
["bitfinex","ETHUSD",1766057537317,5.35127797,2859.2,2858.3,3.49857866]
["bitfinex","ETHUSD",1766057537648,4.05042,2859.3,2858.4,3.49845345]
["bitfinex","ETHUSD",1766057538335,1.8537,2859.1,2858.4,1.9033]
["bitfinex","ETHUSD",1766057538529,0.03337741,2859.2,2858.4,1.9033]
["bitfinex","ETHUSD",1766057538729,1.8537,2859.1,2858.4,1.9033]
["bitfinex","ETHUSD",1766057539042,1.8537,2859.1,2858.4,2.49879265]
["bitfinex","ETHUSD",1766057539550,0.9464,2859.0,2858.4,2.49879265]
["bitfinex","ETHUSD",1766057539851,5.35133233,2859.1,2858.5,1.9033]
["bitfinex","ETHUSD",1766057540053,1.8537,2859.0,2858.5,1.9033]
["bitfinex","ETHUSD",1766057540355,5.35133233,2859.1,2858.5,1.9033]
["bitfinex","ETHUSD",1766057540955,1.8537,2859.1,2858.5,1.9033]
["bitfinex","ETHUSD",1766057541455,4.05042861,2859.3,2858.6,0.9096]
["bitfinex","ETHUSD",1766057541619,4.05042861,2859.3,2858.5,0.24563]
["bitfinex","ETHUSD",1766057541820,4.99682861,2859.3,2858.6,1.9033]
["bitfinex","ETHUSD",1766057542021,1.8537,2859.2,2858.6,1.9033]
["bitfinex","ETHUSD",1766057542220,1.8537,2859.2,2858.5,0.24563]
["bitfinex","ETHUSD",1766057542221,0.002,2859.1,2858.5,0.24563]
["bitfinex","ETHUSD",1766057542635,0.002,2859.1,2858.5,2.14893]
["bitfinex","ETHUSD",1766057543222,0.002,2859.1,2858.6,1.9033]
["bitfinex","ETHUSD",1766057543963,0.002,2859.1,2858.5,0.24563]
["bitfinex","ETHUSD",1766057544117,0.002,2859.1,2858.7,1.9033]
["bitfinex","ETHUSD",1766057545167,0.002,2859.1,2858.6,0.37440876]
["bitfinex","ETHUSD",1766057545550,5.35087848,2859.5,2858.7,1.9033]
["bitfinex","ETHUSD",1766057545743,0.553,2859.4,2858.8,0.9096]
["bitfinex","ETHUSD",1766057545943,0.553,2859.4,2859.1,1.9033]
["bitfinex","ETHUSD",1766057546154,0.553,2859.6,2858.8,1.9033]
["bitfinex","ETHUSD",1766057546341,0.553,2859.6,2859.2,1.9033]
["bitfinex","ETHUSD",1766057547566,5.35081488,2859.5,2858.9,1.53383562]
["bitfinex","ETHUSD",1766057547863,5.35001488,2859.5,2858.9,1.9033]
["bitfinex","ETHUSD",1766057548048,1.8537,2859.4,2858.9,1.9033]
["bitfinex","ETHUSD",1766057548765,3.49631488,2859.5,2858.7,0.553]
["bitfinex","ETHUSD",1766057549065,1.8537,2859.4,2858.6,2.27770876]
["bitfinex","ETHUSD",1766057549259,1.8537,2859.4,2858.7,1.9033]
["bitfinex","ETHUSD",1766057550271,0.9073,2859.3,2858.7,1.9033]
["bitfinex","ETHUSD",1766057550767,1.8537,2859.3,2858.7,1.9033]
["bitfinex","ETHUSD",1766057551169,3.49717891,2859.5,2858.7,0.30773388]
["bitfinex","ETHUSD",1766057551369,0.002,2859.4,2858.6,1.9033]
["bitfinex","ETHUSD",1766057552152,0.002,2859.4,2858.7,1.9033]
["bitfinex","ETHUSD",1766057552351,0.002,2859.4,2858.6,3.49820405]
["bitfinex","ETHUSD",1766057552576,0.002,2859.4,2858.5,4.29788244]
["bitfinex","ETHUSD",1766057552759,1.8537,2859.3,2858.6,2.33308824]
["bitfinex","ETHUSD",1766057552960,1.8537,2859.3,2858.7,1.9033]
["bitfinex","ETHUSD",1766057553357,0.002,2859.4,2858.7,0.9096]
["bitfinex","ETHUSD",1766057553556,0.002,2859.4,2858.7,1.9033]
["bitfinex","ETHUSD",1766057553764,0.002,2859.4,2858.8,1.9033]
["bitfinex","ETHUSD",1766057554370,0.002,2859.4,2858.7,0.66310299]
["bitfinex","ETHUSD",1766057554870,0.002,2859.4,2858.8,0.9096]
["bitfinex","ETHUSD",1766057555077,0.002,2859.4,2858.8,1.9033]
["bitfinex","ETHUSD",1766057555476,0.002,2859.4,2858.7,0.66310299]
["bitfinex","ETHUSD",1766057555777,0.002,2859.4,2859.1,0.9937]
["bitfinex","ETHUSD",1766057555981,0.002,2859.4,2859.1,1.9033]
["bitfinex","ETHUSD",1766057556183,0.002,2859.4,2858.9,1.9033]
["bitfinex","ETHUSD",1766057556478,0.002,2859.4,2858.8,0.41612542]
["bitfinex","ETHUSD",1766057556678,0.002,2859.4,2858.9,1.9033]
["bitfinex","ETHUSD",1766057556982,3.49691101,2859.7,2859.0,2.13524254]
["bitfinex","ETHUSD",1766057556983,2.4067,2859.7,2859.0,2.13524254]
["bitfinex","ETHUSD",1766057557281,2.4067,2859.7,2859.0,1.9033]
["bitfinex","ETHUSD",1766057557684,0.553,2859.7,2858.8,0.41612542]
["bitfinex","ETHUSD",1766057557855,0.553,2859.7,2859.1,1.9033]
["bitfinex","ETHUSD",1766057558051,2.4067,2859.7,2859.1,1.9033]
["bitfinex","ETHUSD",1766057558253,1.8537,2859.6,2859.1,1.9033]
["bitfinex","ETHUSD",1766057558498,1.88707741,2859.5,2858.7,1.9033]
["bitfinex","ETHUSD",1766057558696,1.8537,2859.4,2858.5,0.554]
["bitfinex","ETHUSD",1766057558894,4.04990136,2859.7,2858.5,0.554]
["bitfinex","ETHUSD",1766057558895,3.49699818,2859.6,2858.7,3.49806485]
["bitfinex","ETHUSD",1766057559258,3.49699818,2859.6,2858.8,1.9033]
["bitfinex","ETHUSD",1766057559482,3.49699818,2859.6,2858.7,3.49806485]
["bitfinex","ETHUSD",1766057559683,3.49699818,2859.6,2858.8,1.9033]
["bitfinex","ETHUSD",1766057560091,3.49699818,2859.6,2858.7,3.49806485]
["bitfinex","ETHUSD",1766057560389,3.49899818,2859.6,2858.9,1.9033]
["bitfinex","ETHUSD",1766057560596,3.49899818,2859.6,2858.8,0.39033072]
["bitfinex","ETHUSD",1766057560888,8.84969636,2859.6,2858.9,1.9033]
["bitfinex","ETHUSD",1766057561094,1.8537,2859.5,2858.9,1.9033]
["bitfinex","ETHUSD",1766057561387,0.03337741,2859.4,2858.6,0.40524237]
["bitfinex","ETHUSD",1766057561591,1.8537,2859.2,2858.7,0.28625424]
["bitfinex","ETHUSD",1766057561888,1.8537,2859.1,2858.7,0.28625424]
["bitfinex","ETHUSD",1766057562094,8.47104011,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1766057562264,1.8175,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1766057562465,8.43484011,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1766057562991,5.86797166,2859.3,2858.6,1.8523]
["bitfinex","ETHUSD",1766057563393,2.3705,2859.3,2858.6,1.8523]
["bitfinex","ETHUSD",1766057563982,5.86786895,2859.3,2858.6,1.8523]
["bitfinex","ETHUSD",1766057565301,2.3705,2859.3,2858.6,1.8523]
["bitfinex","ETHUSD",1766057565598,5.8678963,2859.3,2858.6,1.8523]
["bitfinex","ETHUSD",1766057565902,0.553,2859.3,2858.7,1.8523]
["bitfinex","ETHUSD",1766057566105,0.553,2859.3,2858.9,0.9396]
["bitfinex","ETHUSD",1766057566264,0.553,2859.3,2859.0,1.8523]
["bitfinex","ETHUSD",1766057566661,0.553,2859.5,2859.0,1.8523]
["bitfinex","ETHUSD",1766057566857,0.553,2859.5,2859.0,1.7023]
["bitfinex","ETHUSD",1766057567064,2.3705,2859.5,2859.0,1.7023]
["bitfinex","ETHUSD",1766057567265,0.58695054,2859.4,2859.0,1.7023]
["bitfinex","ETHUSD",1766057567695,0.553,2859.5,2858.8,0.9396]
["bitfinex","ETHUSD",1766057568998,0.553,2859.5,2859.0,0.001]
["bitfinex","ETHUSD",1766057569197,1.4402,2859.5,2859.0,1.8533]
["bitfinex","ETHUSD",1766057569369,0.555,2859.5,2859.1,1.8523]
["bitfinex","ETHUSD",1766057569772,2.3725,2859.5,2859.0,1.8533]
["bitfinex","ETHUSD",1766057570115,0.9303,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766057570316,0.8872,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1766057570631,1.8175,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1766057572174,1.8175,2859.3,2858.8,1.8033]
["bitfinex","ETHUSD",1766057572370,1.8175,2859.3,2858.9,0.9127]
["bitfinex","ETHUSD",1766057572575,1.8167,2859.3,2858.9,0.9127]
["bitfinex","ETHUSD",1766057574199,1.8167,2859.3,2858.9,1.8523]
["bitfinex","ETHUSD",1766057576106,1.8175,2859.4,2858.8,0.53014469]
["bitfinex","ETHUSD",1766057576402,1.8175,2859.3,2858.6,1.8523]
["bitfinex","ETHUSD",1766057576601,1.8175,2859.3,2858.7,0.9396]
["bitfinex","ETHUSD",1766057577196,1.8175,2859.3,2858.9,0.001]
["bitfinex","ETHUSD",1766057577394,0.9303,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1766057577595,1.8175,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1766057578312,0.9303,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1766057578503,2.92533844,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1766057578698,6.61734011,2859.2,2858.5,0.001]
["bitfinex","ETHUSD",1766057579016,1.8175,2859.0,2858.5,1.8533]
["bitfinex","ETHUSD",1766057579582,1.8175,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1766057579792,3.49736686,2859.3,2858.5,0.001]
["bitfinex","ETHUSD",1766057579793,1.8175,2859.3,2858.6,1.8523]
["bitfinex","ETHUSD",1766057580008,6.61934011,2859.4,2858.6,1.8523]
["bitfinex","ETHUSD",1766057580228,1.8175,2859.3,2858.6,5.35051141]
["bitfinex","ETHUSD",1766057580678,1.8175,2859.3,2858.7,1.8523]
["bitfinex","ETHUSD",1766057580878,1.41905467,2859.4,2858.7,1.8523]
["bitfinex","ETHUSD",1766057581417,1.8175,2859.3,2858.7,1.8523]
["bitfinex","ETHUSD",1766057581578,0.553,2859.3,2858.7,0.53515114]
["bitfinex","ETHUSD",1766057581783,0.553,2859.3,2858.8,1.8523]
["bitfinex","ETHUSD",1766057581986,0.553,2859.3,2858.7,0.53515114]
["bitfinex","ETHUSD",1766057582222,0.553,2859.3,2858.8,1.8523]
["bitfinex","ETHUSD",1766057583123,0.553,2859.3,2858.9,1.8523]
["bitfinex","ETHUSD",1766057583286,0.553,2859.3,2858.9,0.5885417]
["bitfinex","ETHUSD",1766057583482,0.553,2859.3,2859.0,1.8523]
["bitfinex","ETHUSD",1766057584215,0.553,2859.3,2858.9,0.5885417]
["bitfinex","ETHUSD",1766057584716,0.553,2859.3,2859.0,1.8523]
["bitfinex","ETHUSD",1766057585217,0.002,2859.4,2858.9,0.5885417]
["bitfinex","ETHUSD",1766057585919,0.002,2859.4,2859.1,1.8523]
["bitfinex","ETHUSD",1766057586109,0.002,2859.3,2859.1,1.8523]
["bitfinex","ETHUSD",1766057586915,0.002,2859.3,2858.8,1.8523]
["bitfinex","ETHUSD",1766057587084,0.002,2859.3,2858.7,0.53515114]
["bitfinex","ETHUSD",1766057587285,0.8892,2859.3,2858.8,1.8523]
["bitfinex","ETHUSD",1766057588016,0.8892,2859.3,2858.7,0.53515114]
["bitfinex","ETHUSD",1766057588230,0.8892,2859.3,2858.6,0.001]
["bitfinex","ETHUSD",1766057588231,6.61734011,2859.2,2858.6,0.001]
["bitfinex","ETHUSD",1766057588720,1.8175,2859.1,2858.6,1.8533]
["bitfinex","ETHUSD",1766057589220,0.9303,2859.1,2858.6,1.8533]
["bitfinex","ETHUSD",1766057589421,0.8872,2859.0,2858.6,1.8533]
["bitfinex","ETHUSD",1766057589626,0.9303,2859.1,2858.6,0.9137]
["bitfinex","ETHUSD",1766057589795,1.8175,2859.1,2858.6,1.8533]
["bitfinex","ETHUSD",1766057590522,2.3705,2859.1,2858.6,1.8533]
["bitfinex","ETHUSD",1766057591320,1.8175,2859.0,2858.6,1.8533]
["bitfinex","ETHUSD",1766057593306,2.3119,2859.1,2858.6,1.8257]
["bitfinex","ETHUSD",1766057593731,2.3119,2859.1,2858.7,1.7856]
["bitfinex","ETHUSD",1766057594133,0.8419,2859.0,2858.6,1.7866]
["bitfinex","ETHUSD",1766057594312,2.3119,2859.1,2858.6,1.7866]
["bitfinex","ETHUSD",1766057594513,2.3119,2859.1,2858.7,1.7856]
["bitfinex","ETHUSD",1766057595331,1.7589,2859.0,2858.6,0.001]
["bitfinex","ETHUSD",1766057595541,0.78439,2859.1,2858.1,1.7856]
["bitfinex","ETHUSD",1766057595542,1.7589,2858.8,2858.1,1.7856]
["bitfinex","ETHUSD",1766057595703,6.65071752,2858.9,2858.1,1.7856]
["bitfinex","ETHUSD",1766057595704,1.7589,2858.7,2858.1,1.7856]
["bitfinex","ETHUSD",1766057595909,1.7589,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1766057596206,1.7589,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1766057596418,1.7589,2858.5,2858.0,1.7866]
["bitfinex","ETHUSD",1766057597338,1.7581,2858.5,2858.0,1.7866]
["bitfinex","ETHUSD",1766057597538,0.8419,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1766057597733,0.8419,2858.5,2858.0,1.7866]
["bitfinex","ETHUSD",1766057598503,0.8419,2858.5,2858.1,0.912]
["bitfinex","ETHUSD",1766057598704,0.8419,2858.5,2858.1,1.7856]
["bitfinex","ETHUSD",1766057598947,1.3949,2858.7,2858.0,3.49994186]
["bitfinex","ETHUSD",1766057599244,0.553,2858.7,2858.1,1.7856]
["bitfinex","ETHUSD",1766057599456,0.553,2858.7,2858.2,1.7856]
["bitfinex","ETHUSD",1766057599938,2.3119,2858.7,2858.0,4.25507099]
["bitfinex","ETHUSD",1766057600137,2.3119,2858.7,2858.0,2.54180052]
["bitfinex","ETHUSD",1766057600738,2.3119,2858.7,2858.1,1.7856]
["bitfinex","ETHUSD",1766057601240,1.3949,2858.7,2858.0,4.25514849]
["bitfinex","ETHUSD",1766057601443,1.3949,2858.7,2858.3,1.7856]
["bitfinex","ETHUSD",1766057601744,0.553,2858.7,2858.1,4.27420129]
["bitfinex","ETHUSD",1766057601943,0.553,2858.7,2858.2,1.7856]
["bitfinex","ETHUSD",1766057603544,0.553,2858.7,2858.3,0.912]
["bitfinex","ETHUSD",1766057603728,0.553,2858.7,2858.6,0.8736]
["bitfinex","ETHUSD",1766057604041,0.553,2858.7,2858.5,1.7856]
["bitfinex","ETHUSD",1766057604836,1.7589,2859.0,2858.5,1.7856]
["bitfinex","ETHUSD",1766057605042,0.553,2858.9,2858.5,1.7856]
["bitfinex","ETHUSD",1766057605846,2.3119,2858.9,2858.5,1.7856]
["bitfinex","ETHUSD",1766057607413,5.25639174,2859.2,2858.3,3.49852571]
["bitfinex","ETHUSD",1766057607812,5.25639174,2859.2,2858.4,1.7856]
["bitfinex","ETHUSD",1766057608041,4.0524145,2859.3,2858.5,1.7856]
["bitfinex","ETHUSD",1766057608342,4.0524145,2859.3,2858.4,0.68880592]
["bitfinex","ETHUSD",1766057608545,4.0524145,2859.3,2858.5,1.7856]
["bitfinex","ETHUSD",1766057609239,4.0524145,2859.3,2858.4,0.68880592]
["bitfinex","ETHUSD",1766057609444,4.0524145,2859.3,2858.5,1.7856]
["bitfinex","ETHUSD",1766057609614,5.64547166,2859.3,2858.5,1.7856]
["bitfinex","ETHUSD",1766057610013,5.64547166,2859.3,2858.4,0.68880592]
["bitfinex","ETHUSD",1766057610348,7.40437166,2859.3,2858.5,1.7856]
["bitfinex","ETHUSD",1766057610543,1.7589,2859.2,2858.5,1.7856]
["bitfinex","ETHUSD",1766057610843,1.7589,2859.2,2858.4,0.68880592]
["bitfinex","ETHUSD",1766057611450,1.7589,2859.2,2858.5,1.7856]
["bitfinex","ETHUSD",1766057611845,5.2564447,2859.2,2858.5,1.7856]
["bitfinex","ETHUSD",1766057612153,4.58793634,2859.2,2858.5,1.7856]
["bitfinex","ETHUSD",1766057612336,1.7589,2859.1,2858.5,1.7856]
["bitfinex","ETHUSD",1766057612649,7.40437722,2859.3,2858.5,1.7856]
["bitfinex","ETHUSD",1766057613547,7.40437722,2859.3,2858.4,4.18725567]
["bitfinex","ETHUSD",1766057613750,5.81132006,2859.3,2858.5,1.7856]
["bitfinex","ETHUSD",1766057613948,2.3139,2859.3,2858.5,1.7856]
["bitfinex","ETHUSD",1766057614123,0.555,2859.3,2858.6,1.7856]
["bitfinex","ETHUSD",1766057614450,0.555,2859.3,2858.5,3.49833638]
["bitfinex","ETHUSD",1766057614748,0.555,2859.3,2858.6,0.41871423]
["bitfinex","ETHUSD",1766057615047,0.555,2859.3,2858.7,1.7856]
["bitfinex","ETHUSD",1766057615842,0.555,2859.3,2858.6,0.41871423]
["bitfinex","ETHUSD",1766057616250,0.555,2859.3,2858.6,3.49816067]
["bitfinex","ETHUSD",1766057616617,0.555,2859.3,2858.7,1.7856]
["bitfinex","ETHUSD",1766057617050,0.555,2859.3,2858.6,3.49816067]
["bitfinex","ETHUSD",1766057617250,0.555,2859.3,2858.7,1.7856]
["bitfinex","ETHUSD",1766057617754,0.555,2859.3,2858.6,4.05116067]
["bitfinex","ETHUSD",1766057617956,0.555,2859.3,2858.7,0.8600338]
["bitfinex","ETHUSD",1766057618169,0.555,2859.3,2858.8,1.7856]
["bitfinex","ETHUSD",1766057618648,0.555,2859.3,2858.7,0.8600338]
["bitfinex","ETHUSD",1766057618851,0.555,2859.3,2858.8,1.7856]
["bitfinex","ETHUSD",1766057619368,0.555,2859.3,2858.5,1.05085986]
["bitfinex","ETHUSD",1766057619369,6.61810093,2859.0,2858.5,1.05085986]
["bitfinex","ETHUSD",1766057619576,8.37700093,2859.2,2858.4,5.28404821]
["bitfinex","ETHUSD",1766057619754,1.7589,2859.2,2858.5,1.7856]
["bitfinex","ETHUSD",1766057620269,1.7589,2859.2,2858.2,4.54963735]
["bitfinex","ETHUSD",1766057620270,3.49754238,2859.2,2858.2,1.05093349]
["bitfinex","ETHUSD",1766057620448,3.49754238,2859.2,2858.1,0.7754207]
["bitfinex","ETHUSD",1766057620449,6.61810093,2859.2,2858.4,3.49839823]
["bitfinex","ETHUSD",1766057620649,0.553,2859.2,2858.5,1.7856]
["bitfinex","ETHUSD",1766057620843,0.553,2859.2,2858.4,3.49839823]
["bitfinex","ETHUSD",1766057621574,0.553,2859.2,2858.5,1.7856]
["bitfinex","ETHUSD",1766057621742,0.553,2859.2,2858.4,3.49839823]
["bitfinex","ETHUSD",1766057621944,0.553,2859.2,2858.4,4.19810637]
["bitfinex","ETHUSD",1766057622145,1.7589,2859.1,2858.5,1.7856]
["bitfinex","ETHUSD",1766057622673,1.7589,2859.1,2858.5,1.8417]
["bitfinex","ETHUSD",1766057622849,1.7581,2859.1,2858.5,1.8417]
["bitfinex","ETHUSD",1766057625081,1.7581,2859.1,2858.4,0.69970814]
["bitfinex","ETHUSD",1766057625253,0.553,2859.2,2858.5,0.41982232]
["bitfinex","ETHUSD",1766057625452,0.553,2859.2,2858.6,1.8417]
["bitfinex","ETHUSD",1766057626071,0.553,2859.2,2858.7,0.9969]
["bitfinex","ETHUSD",1766057626276,2.3326,2859.2,2858.7,1.8417]
["bitfinex","ETHUSD",1766057626555,2.3326,2859.2,2858.5,0.42082232]
["bitfinex","ETHUSD",1766057626754,2.3326,2859.2,2858.6,1.8417]
["bitfinex","ETHUSD",1766057626967,2.3326,2859.2,2858.6,0.8448]
["bitfinex","ETHUSD",1766057627174,2.3326,2859.2,2858.7,1.8417]
["bitfinex","ETHUSD",1766057627381,2.3326,2859.2,2858.7,0.8448]
["bitfinex","ETHUSD",1766057627584,2.3326,2859.2,2858.8,0.9969]
["bitfinex","ETHUSD",1766057630724,2.3326,2859.2,2858.8,1.8417]
["bitfinex","ETHUSD",1766057630856,5.83008232,2859.2,2858.8,1.8417]
["bitfinex","ETHUSD",1766057631056,5.83008232,2859.2,2858.6,1.8417]
["bitfinex","ETHUSD",1766057631763,5.83008232,2859.2,2858.5,0.42082232]
["bitfinex","ETHUSD",1766057631967,2.3326,2859.2,2858.5,0.42082232]
["bitfinex","ETHUSD",1766057632581,2.3326,2859.2,2858.6,1.8417]
["bitfinex","ETHUSD",1766057632780,2.3326,2859.2,2858.5,0.42082232]
["bitfinex","ETHUSD",1766057632980,2.3326,2859.2,2858.6,1.8417]
["bitfinex","ETHUSD",1766057633189,2.3326,2859.2,2858.5,0.42082232]
["bitfinex","ETHUSD",1766057633684,2.3326,2859.2,2858.6,1.8417]
["bitfinex","ETHUSD",1766057633878,5.83010541,2859.2,2858.6,1.8417]
["bitfinex","ETHUSD",1766057634589,4.05050541,2859.2,2858.6,1.8417]
["bitfinex","ETHUSD",1766057634800,4.80569291,2859.2,2858.6,1.8417]
["bitfinex","ETHUSD",1766057635301,1.7796,2859.1,2858.6,1.8417]
["bitfinex","ETHUSD",1766057635714,4.80569291,2859.2,2858.6,1.8417]
["bitfinex","ETHUSD",1766057636171,1.7796,2859.1,2858.6,1.8417]
["bitfinex","ETHUSD",1766057636799,1.7796,2859.1,2858.7,1.8417]
["bitfinex","ETHUSD",1766057637602,1.7796,2859.1,2858.7,0.9969]
["bitfinex","ETHUSD",1766057637799,5.27721339,2859.1,2858.7,0.9969]
["bitfinex","ETHUSD",1766057637997,4.50609094,2859.1,2858.5,0.8458]
["bitfinex","ETHUSD",1766057638202,3.49761339,2859.1,2858.5,0.8458]
["bitfinex","ETHUSD",1766057638399,1.7796,2859.0,2858.5,0.8458]
["bitfinex","ETHUSD",1766057638702,1.7796,2859.1,2858.5,0.8458]
["bitfinex","ETHUSD",1766057639298,1.7796,2859.1,2858.5,1.8427]
["bitfinex","ETHUSD",1766057639506,0.9057,2859.1,2858.5,1.8427]
["bitfinex","ETHUSD",1766057639717,1.7796,2859.0,2858.5,1.8427]
["bitfinex","ETHUSD",1766057639926,0.03337741,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1766057640081,0.03337741,2859.0,2858.0,0.001]
["bitfinex","ETHUSD",1766057640276,6.64984535,2859.0,2858.0,3.49991047]
["bitfinex","ETHUSD",1766057640494,1.7796,2858.9,2858.1,1.8417]
["bitfinex","ETHUSD",1766057640695,1.7796,2858.7,2858.0,4.36020628]
["bitfinex","ETHUSD",1766057641106,1.7796,2858.7,2858.2,1.8417]
["bitfinex","ETHUSD",1766057641312,1.7796,2858.7,2858.3,1.8417]
["bitfinex","ETHUSD",1766057641808,1.7796,2858.7,2858.5,0.001]
["bitfinex","ETHUSD",1766057642883,0.553,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1766057643084,0.553,2858.8,2858.5,1.8427]
["bitfinex","ETHUSD",1766057643299,1.4693973,2859.0,2858.5,1.8427]
["bitfinex","ETHUSD",1766057643493,2.3326,2859.0,2858.6,1.8417]
["bitfinex","ETHUSD",1766057646612,2.3318,2859.0,2858.6,1.8417]
["bitfinex","ETHUSD",1766057646796,2.3318,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1766057646998,1.4579,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1766057647186,1.7796,2858.9,2858.5,1.8427]
["bitfinex","ETHUSD",1766057647380,0.5522,2859.0,2858.6,1.8417]
["bitfinex","ETHUSD",1766057647587,2.3318,2859.0,2858.6,1.8417]
["bitfinex","ETHUSD",1766057648086,2.3318,2859.0,2858.5,1.8427]
["bitfinex","ETHUSD",1766057648487,2.3318,2859.0,2858.6,1.8417]
["bitfinex","ETHUSD",1766057648686,0.5522,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1766057649237,1.60598871,2859.2,2858.6,1.8417]
["bitfinex","ETHUSD",1766057649387,1.60598871,2859.2,2858.8,1.8417]
["bitfinex","ETHUSD",1766057649605,2.3346,2859.2,2858.8,1.8417]
["bitfinex","ETHUSD",1766057650020,2.3346,2859.2,2858.6,1.8417]
["bitfinex","ETHUSD",1766057650021,5.83209512,2859.2,2858.6,1.8417]
["bitfinex","ETHUSD",1766057650808,4.05249512,2859.2,2858.8,0.001]
["bitfinex","ETHUSD",1766057651009,1.7796,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1766057651202,4.05249512,2859.2,2858.5,0.001]
["bitfinex","ETHUSD",1766057651398,1.7796,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1766057651628,4.05249512,2859.2,2858.5,0.001]
["bitfinex","ETHUSD",1766057651829,1.7796,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1766057652028,0.8739,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1766057652214,4.05249512,2859.2,2858.5,0.001]
["bitfinex","ETHUSD",1766057652529,1.7207,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1766057652730,1.7207,2858.9,2858.5,1.8471]
["bitfinex","ETHUSD",1766057653528,1.7207,2859.1,2858.5,1.8471]
["bitfinex","ETHUSD",1766057655630,1.75407741,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1766057655827,1.7207,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1766057656138,1.7207,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1766057657034,0.9074,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1766057657239,1.7207,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1766057659036,0.9094,2859.0,2858.5,1.8471]
["bitfinex","ETHUSD",1766057659220,0.002,2859.0,2858.6,0.9602]
["bitfinex","ETHUSD",1766057659420,0.002,2859.0,2858.6,1.8461]
["bitfinex","ETHUSD",1766057659843,1.7227,2859.0,2858.6,1.8461]
["bitfinex","ETHUSD",1766057660041,0.002,2859.0,2858.7,1.8461]
["bitfinex","ETHUSD",1766057660841,0.002,2859.0,2858.6,1.8461]
["bitfinex","ETHUSD",1766057661042,1.7227,2859.0,2858.6,1.8461]
["bitfinex","ETHUSD",1766057661923,1.7227,2859.0,2858.5,1.8471]
["bitfinex","ETHUSD",1766057663445,1.7227,2859.0,2858.5,0.8869]
["bitfinex","ETHUSD",1766057663638,1.7227,2859.0,2858.6,0.9602]
["bitfinex","ETHUSD",1766057664142,0.002,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1766057664341,1.7207,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1766057664945,1.7207,2858.9,2858.5,1.8471]
["bitfinex","ETHUSD",1766057666641,0.002,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1766057666944,1.7207,2858.9,2858.5,0.001]
["bitfinex","ETHUSD",1766057667939,1.7207,2858.9,2858.5,1.8471]
["bitfinex","ETHUSD",1766057668851,0.9074,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1766057669144,1.7207,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1766057669517,4.01030883,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1766057669718,0.40103088,2858.9,2858.1,2.7535]
["bitfinex","ETHUSD",1766057670049,0.58637741,2858.8,2858.0,2.86448023]
["bitfinex","ETHUSD",1766057670233,0.9074,2858.7,2858.0,2.86448023]
["bitfinex","ETHUSD",1766057670441,0.58637741,2858.8,2858.1,1.8461]
["bitfinex","ETHUSD",1766057670641,0.8133,2858.6,2858.1,2.58755244]
["bitfinex","ETHUSD",1766057670944,0.9074,2858.5,2858.1,2.58755244]
["bitfinex","ETHUSD",1766057671146,1.7207,2858.5,2858.1,1.8461]
["bitfinex","ETHUSD",1766057671352,1.7199,2858.5,2858.1,1.8461]
["bitfinex","ETHUSD",1766057672654,0.8133,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1766057673361,10.11758172,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1766057673571,1.7207,2858.3,2857.7,0.001]
["bitfinex","ETHUSD",1766057673863,1.7207,2858.3,2857.4,0.001]
["bitfinex","ETHUSD",1766057673864,0.9074,2857.8,2857.4,0.001]
["bitfinex","ETHUSD",1766057674064,1.6603,2857.8,2857.4,0.001]
["bitfinex","ETHUSD",1766057674524,1.6603,2857.8,2857.3,0.001]
["bitfinex","ETHUSD",1766057674525,0.1989,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766057674727,1.1063,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766057675855,0.9074,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766057676066,0.8859,2857.7,2857.3,0.001]
["bitfinex","ETHUSD",1766057676375,1.7933,2857.7,2857.3,1.8471]
["bitfinex","ETHUSD",1766057677327,0.8859,2857.7,2857.3,0.8869]
["bitfinex","ETHUSD",1766057677527,0.8859,2857.7,2857.3,1.8471]
["bitfinex","ETHUSD",1766057677728,1.7933,2857.7,2857.3,1.8471]
["bitfinex","ETHUSD",1766057679557,0.8859,2857.7,2857.3,1.8471]
["bitfinex","ETHUSD",1766057679752,0.8859,2857.7,2857.4,0.8859]
["bitfinex","ETHUSD",1766057679957,0.9074,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1766057680458,4.68638885,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1766057680630,1.1099,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1766057680954,0.2031,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766057681153,0.9074,2857.1,2856.9,0.001]
["bitfinex","ETHUSD",1766057681555,1.1105,2857.2,2856.9,0.001]
["bitfinex","ETHUSD",1766057681738,0.9074,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766057682054,2.16156709,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766057682628,1.87620052,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766057683171,1.87620052,2857.3,2856.9,0.9848]
["bitfinex","ETHUSD",1766057683172,1.67300052,2857.3,2856.9,0.9848]
["bitfinex","ETHUSD",1766057683455,1.05156709,2857.3,2857.0,1.8095]
["bitfinex","ETHUSD",1766057685458,1.05156709,2857.3,2857.1,0.8257]
["bitfinex","ETHUSD",1766057685933,1.05156709,2857.3,2857.0,1.8095]
["bitfinex","ETHUSD",1766057689558,1.05156709,2857.3,2857.0,1.8105]
["bitfinex","ETHUSD",1766057690360,1.05156709,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766057690527,1.05156709,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766057690528,1.1419,2857.1,2856.9,0.001]
["bitfinex","ETHUSD",1766057691160,0.9386,2857.2,2856.9,0.001]
["bitfinex","ETHUSD",1766057691360,2.19346709,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766057691857,1.05156709,2857.3,2856.9,1.8105]
["bitfinex","ETHUSD",1766057692064,1.05156709,2857.3,2856.9,0.9848]
["bitfinex","ETHUSD",1766057692235,1.05156709,2857.3,2857.0,0.8257]
["bitfinex","ETHUSD",1766057693664,1.05156709,2857.3,2856.9,1.8105]
["bitfinex","ETHUSD",1766057694669,1.25456709,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766057694961,2.19316709,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766057695843,1.99016709,2857.3,2856.9,1.8105]
["bitfinex","ETHUSD",1766057696043,1.98936709,2857.3,2856.9,1.8105]
["bitfinex","ETHUSD",1766057699170,1.05076709,2857.3,2856.9,0.9848]
["bitfinex","ETHUSD",1766057699339,1.05076709,2857.3,2856.9,1.8105]
["bitfinex","ETHUSD",1766057699841,1.98936709,2857.3,2856.9,1.8105]
["bitfinex","ETHUSD",1766057700350,2.19176709,2857.3,2856.9,1.8105]
["bitfinex","ETHUSD",1766057700670,1.98936709,2857.3,2856.9,1.8105]
["bitfinex","ETHUSD",1766057701963,2.19156709,2857.3,2856.9,1.8105]
["bitfinex","ETHUSD",1766057702579,1.05076709,2857.3,2857.0,0.8257]
["bitfinex","ETHUSD",1766057702890,1.05076709,2857.3,2856.9,1.8105]
["bitfinex","ETHUSD",1766057703040,1.05076709,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766057703339,1.60457815,2857.4,2856.9,0.001]
["bitfinex","ETHUSD",1766057703540,0.9386,2857.3,2856.9,1.8105]
["bitfinex","ETHUSD",1766057705173,0.9406,2857.3,2856.9,1.8105]
["bitfinex","ETHUSD",1766057706867,0.9406,2857.3,2856.9,0.9848]
["bitfinex","ETHUSD",1766057707062,0.9406,2857.3,2856.9,1.8105]
["bitfinex","ETHUSD",1766057709055,0.002,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766057709256,0.002,2857.3,2857.0,1.8095]
["bitfinex","ETHUSD",1766057709977,1.1422,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766057710481,1.1422,2857.3,2856.9,1.8105]
["bitfinex","ETHUSD",1766057711081,1.1422,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766057711250,0.2015,2857.2,2856.9,0.001]
["bitfinex","ETHUSD",1766057711450,1.1401,2857.2,2856.9,0.001]
["bitfinex","ETHUSD",1766057712774,0.9386,2857.2,2856.9,0.001]
["bitfinex","ETHUSD",1766057712971,1.1399,2857.2,2856.9,0.001]
["bitfinex","ETHUSD",1766057713349,0.9728,2857.3,2856.9,1.7409]
["bitfinex","ETHUSD",1766057713550,0.002,2857.3,2857.0,1.7399]
["bitfinex","ETHUSD",1766057716191,0.002,2857.3,2857.0,0.8204]
["bitfinex","ETHUSD",1766057716377,0.9728,2857.3,2857.0,0.8204]
["bitfinex","ETHUSD",1766057717086,0.002,2857.3,2857.0,0.8204]
["bitfinex","ETHUSD",1766057717290,0.002,2857.3,2857.0,1.7399]
["bitfinex","ETHUSD",1766057717492,0.002,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766057717864,0.002,2857.3,2857.1,0.8204]
["bitfinex","ETHUSD",1766057718656,0.002,2857.3,2857.0,0.9195]
["bitfinex","ETHUSD",1766057718855,0.002,2857.3,2857.0,1.7399]
["bitfinex","ETHUSD",1766057719256,0.002,2857.3,2856.9,0.001]
["bitfinex","ETHUSD",1766057719257,0.9728,2857.3,2856.9,1.7409]
["bitfinex","ETHUSD",1766057719565,0.9708,2857.2,2856.9,0.001]
["bitfinex","ETHUSD",1766057719788,0.9708,2857.2,2856.4,1.4725]
["bitfinex","ETHUSD",1766057719789,0.9708,2857.0,2856.4,0.553]
["bitfinex","ETHUSD",1766057719959,0.9708,2857.0,2856.5,0.9195]
["bitfinex","ETHUSD",1766057720285,0.9708,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1766057720473,1.1716,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1766057720849,1.1708,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1766057720980,1.1708,2857.0,2856.5,1.7399]
["bitfinex","ETHUSD",1766057721373,3.70098815,2857.0,2856.5,1.7399]
["bitfinex","ETHUSD",1766057721574,0.2008,2857.0,2856.5,1.7399]
["bitfinex","ETHUSD",1766057721976,1.28343708,2857.0,2856.5,1.7399]
["bitfinex","ETHUSD",1766057722176,1.83643708,2857.0,2856.6,0.8204]
["bitfinex","ETHUSD",1766057722374,1.63583708,2857.0,2856.6,1.7399]
["bitfinex","ETHUSD",1766057722570,1.83643708,2857.0,2856.6,0.8204]
["bitfinex","ETHUSD",1766057722774,6.30553283,2857.0,2856.6,0.8204]
["bitfinex","ETHUSD",1766057723299,6.30553283,2857.0,2856.4,1.7399]
["bitfinex","ETHUSD",1766057723803,1.1694,2856.9,2856.1,0.001]
["bitfinex","ETHUSD",1766057723967,0.2005,2856.6,2856.2,0.8204]
["bitfinex","ETHUSD",1766057724169,1.1694,2856.6,2856.2,0.8204]
["bitfinex","ETHUSD",1766057724474,1.1694,2856.6,2856.1,1.7409]
["bitfinex","ETHUSD",1766057724695,0.553,2856.6,2856.2,1.7399]
["bitfinex","ETHUSD",1766057725193,1.5219,2856.6,2856.2,1.7399]
["bitfinex","ETHUSD",1766057726520,1.7223,2856.6,2856.2,1.7399]
["bitfinex","ETHUSD",1766057727018,1.7223,2856.6,2856.2,0.8204]
["bitfinex","ETHUSD",1766057727225,1.5219,2856.6,2856.2,1.7807]
["bitfinex","ETHUSD",1766057727720,0.553,2856.6,2856.3,0.8579]
["bitfinex","ETHUSD",1766057729022,1.5185,2856.6,2856.2,1.8182]
["bitfinex","ETHUSD",1766057729516,0.553,2856.6,2856.3,1.8182]
["bitfinex","ETHUSD",1766057730188,0.553,2856.6,2856.2,1.8182]
["bitfinex","ETHUSD",1766057730730,0.553,2856.6,2856.1,0.001]
["bitfinex","ETHUSD",1766057731197,0.553,2856.6,2856.2,1.8182]
["bitfinex","ETHUSD",1766057731602,0.553,2856.6,2856.1,0.001]
["bitfinex","ETHUSD",1766057732307,0.553,2856.6,2856.2,1.8182]
["bitfinex","ETHUSD",1766057732501,0.553,2856.6,2856.1,0.001]
["bitfinex","ETHUSD",1766057732810,0.553,2856.6,2856.2,1.8182]
["bitfinex","ETHUSD",1766057733014,0.553,2856.6,2856.1,0.001]
["bitfinex","ETHUSD",1766057733331,0.553,2856.6,2856.2,1.8182]
["bitfinex","ETHUSD",1766057733685,0.553,2856.6,2856.3,0.8579]
["bitfinex","ETHUSD",1766057734015,1.0889175,2856.6,2856.1,0.001]
["bitfinex","ETHUSD",1766057734214,1.1654,2856.5,2856.1,0.001]
["bitfinex","ETHUSD",1766057734580,1.1654,2856.5,2856.1,1.8192]
["bitfinex","ETHUSD",1766057734786,0.9655,2856.5,2856.1,1.8192]
["bitfinex","ETHUSD",1766057735506,1.1654,2856.5,2856.1,0.001]
["bitfinex","ETHUSD",1766057735687,0.72180721,2856.5,2856.1,0.001]
["bitfinex","ETHUSD",1766057735890,0.9655,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1766057736218,1.1653,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1766057736420,1.48740721,2856.5,2856.1,1.8192]
["bitfinex","ETHUSD",1766057737406,0.9655,2856.5,2856.1,1.8192]
["bitfinex","ETHUSD",1766057738690,0.9655,2856.5,2856.0,0.001]
["bitfinex","ETHUSD",1766057738691,0.1997,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1766057738999,1.1652,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1766057739395,0.1997,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1766057739602,1.1652,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1766057740418,1.63169883,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1766057740728,0.9655,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1766057741232,1.1651,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1766057741728,1.1651,2856.2,2855.7,0.001]
["bitfinex","ETHUSD",1766057741729,1.1641,2856.0,2855.7,0.001]
["bitfinex","ETHUSD",1766057741900,1.68926441,2856.0,2855.7,0.001]
["bitfinex","ETHUSD",1766057742100,0.9655,2855.9,2855.7,0.001]
["bitfinex","ETHUSD",1766057742604,1.65066441,2856.0,2855.7,0.001]
["bitfinex","ETHUSD",1766057743624,1.45216441,2856.0,2855.7,0.001]
["bitfinex","ETHUSD",1766057744900,0.927,2856.0,2855.7,0.001]
["bitfinex","ETHUSD",1766057745623,0.9262,2856.0,2855.7,0.001]
["bitfinex","ETHUSD",1766057746627,0.1984,2856.1,2855.7,0.001]
["bitfinex","ETHUSD",1766057746801,0.7468,2856.2,2855.7,1.8209]
["bitfinex","ETHUSD",1766057747727,0.9197,2856.1,2855.7,1.8209]
["bitfinex","ETHUSD",1766057748752,0.9613,2856.4,2855.8,0.21710645]
["bitfinex","ETHUSD",1766057749031,0.553,2856.6,2855.7,3.50276063]
["bitfinex","ETHUSD",1766057749400,0.553,2856.6,2855.8,1.8199]
["bitfinex","ETHUSD",1766057749599,0.553,2856.6,2855.7,3.50276063]
["bitfinex","ETHUSD",1766057749800,0.553,2856.6,2855.8,1.8199]
["bitfinex","ETHUSD",1766057750021,0.553,2856.6,2855.7,3.50276063]
["bitfinex","ETHUSD",1766057750210,0.553,2856.6,2855.9,1.8199]
["bitfinex","ETHUSD",1766057751027,4.05366883,2856.6,2855.8,0.70396453]
["bitfinex","ETHUSD",1766057751240,4.05366883,2856.6,2855.7,3.50276063]
["bitfinex","ETHUSD",1766057751739,4.05366883,2856.6,2855.7,0.001]
["bitfinex","ETHUSD",1766057752231,4.05366883,2856.6,2855.8,1.8199]
["bitfinex","ETHUSD",1766057752412,4.05366883,2856.6,2855.7,0.001]
["bitfinex","ETHUSD",1766057752738,4.05366883,2856.6,2855.7,3.50276563]
["bitfinex","ETHUSD",1766057752905,4.05366883,2856.6,2856.1,0.8687]
["bitfinex","ETHUSD",1766057753101,4.05366883,2856.6,2856.3,0.8687]
["bitfinex","ETHUSD",1766057753427,4.05366883,2856.6,2855.8,0.35037656]
["bitfinex","ETHUSD",1766057753634,4.05366883,2856.6,2855.9,1.8199]
["bitfinex","ETHUSD",1766057754735,4.05366883,2856.6,2855.8,0.35037656]
["bitfinex","ETHUSD",1766057754905,4.05366883,2856.6,2855.9,1.8199]
["bitfinex","ETHUSD",1766057755105,4.05366883,2856.6,2855.8,0.35037656]
["bitfinex","ETHUSD",1766057755336,4.05366883,2856.6,2855.9,1.8199]
["bitfinex","ETHUSD",1766057755635,4.05366883,2856.6,2855.8,0.35037656]
["bitfinex","ETHUSD",1766057755833,4.05366883,2856.6,2855.9,1.8199]
["bitfinex","ETHUSD",1766057756634,4.96561914,2856.6,2855.9,1.8199]
["bitfinex","ETHUSD",1766057757537,4.96561914,2856.6,2855.8,0.35037656]
["bitfinex","ETHUSD",1766057757730,4.96561914,2856.6,2855.9,1.8199]
["bitfinex","ETHUSD",1766057758145,4.96561914,2856.6,2855.8,0.35037656]
["bitfinex","ETHUSD",1766057758804,4.96561914,2856.6,2855.9,1.8199]
["bitfinex","ETHUSD",1766057759330,4.96561914,2856.6,2855.9,0.001]
["bitfinex","ETHUSD",1766057759709,4.96761914,2856.6,2855.9,0.001]
["bitfinex","ETHUSD",1766057760039,4.96761914,2856.6,2856.0,1.8199]
["bitfinex","ETHUSD",1766057760404,4.96761914,2856.6,2855.9,0.001]
["bitfinex","ETHUSD",1766057760731,4.96761914,2856.6,2856.0,1.8199]
["bitfinex","ETHUSD",1766057761106,4.96761914,2856.6,2855.9,0.001]
["bitfinex","ETHUSD",1766057761519,4.96761914,2856.6,2856.0,0.9512]
["bitfinex","ETHUSD",1766057761739,4.96761914,2856.6,2855.9,0.001]
["bitfinex","ETHUSD",1766057761928,4.96761914,2856.6,2856.0,1.8199]
["bitfinex","ETHUSD",1766057762130,4.96761914,2856.6,2855.9,0.001]
["bitfinex","ETHUSD",1766057762340,4.96761914,2856.6,2856.0,1.8199]
["bitfinex","ETHUSD",1766057762843,1.46695031,2856.6,2856.0,1.8199]
["bitfinex","ETHUSD",1766057763848,4.96765193,2856.6,2856.0,1.8199]
["bitfinex","ETHUSD",1766057764137,4.96765193,2856.6,2855.9,0.001]
["bitfinex","ETHUSD",1766057764333,4.96765193,2856.6,2856.0,1.8199]
["bitfinex","ETHUSD",1766057765885,4.96765193,2856.6,2855.9,0.001]
["bitfinex","ETHUSD",1766057766150,4.96765193,2856.6,2856.1,0.8687]
["bitfinex","ETHUSD",1766057766352,6.05595193,2856.6,2856.1,0.8687]
["bitfinex","ETHUSD",1766057766639,5.88735193,2856.6,2856.1,0.8687]
["bitfinex","ETHUSD",1766057767035,1.46695031,2856.6,2856.1,0.8687]
["bitfinex","ETHUSD",1766057767739,1.46695031,2856.6,2856.2,0.9512]
["bitfinex","ETHUSD",1766057767943,1.46695031,2856.6,2856.3,1.8199]
["bitfinex","ETHUSD",1766057768438,4.96762791,2856.6,2856.3,1.8199]
["bitfinex","ETHUSD",1766057769043,1.46695031,2856.6,2856.3,1.8199]
["bitfinex","ETHUSD",1766057769246,4.9676241,2856.6,2856.3,1.8199]
["bitfinex","ETHUSD",1766057770256,4.9668241,2856.6,2856.3,1.8199]
["bitfinex","ETHUSD",1766057771444,4.05487379,2856.6,2856.3,1.8199]
["bitfinex","ETHUSD",1766057771757,0.002,2856.6,2855.9,3.50249312]
["bitfinex","ETHUSD",1766057771926,0.002,2856.6,2856.0,1.8199]
["bitfinex","ETHUSD",1766057772327,0.002,2856.6,2856.0,1.7797]
["bitfinex","ETHUSD",1766057772556,0.002,2856.6,2856.1,0.9416]
["bitfinex","ETHUSD",1766057772736,0.002,2856.6,2856.3,0.9416]
["bitfinex","ETHUSD",1766057773058,0.002,2856.6,2856.4,0.8201]
["bitfinex","ETHUSD",1766057773454,0.002,2856.6,2856.3,1.7617]
["bitfinex","ETHUSD",1766057776051,0.002,2856.6,2856.3,0.8201]
["bitfinex","ETHUSD",1766057776354,0.002,2856.6,2856.3,1.7617]
["bitfinex","ETHUSD",1766057778845,0.002,2856.6,2856.3,0.8201]
["bitfinex","ETHUSD",1766057779546,0.002,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766057779746,1.0713,2856.6,2856.2,0.8201]
["bitfinex","ETHUSD",1766057781175,1.92223732,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766057781353,3.50084673,2856.5,2856.0,0.001]
["bitfinex","ETHUSD",1766057781558,1.0673,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1766057781865,0.9171,2856.4,2856.0,1.7627]
["bitfinex","ETHUSD",1766057782653,3.50084673,2856.5,2856.0,0.001]
["bitfinex","ETHUSD",1766057782858,4.41794673,2856.5,2856.1,1.7617]
["bitfinex","ETHUSD",1766057783257,4.56624673,2856.5,2856.1,1.7617]
["bitfinex","ETHUSD",1766057783679,0.9171,2856.2,2855.7,0.001]
["bitfinex","ETHUSD",1766057783847,0.9171,2856.0,2855.7,0.001]
["bitfinex","ETHUSD",1766057784282,1.0634,2855.9,2855.7,0.001]
["bitfinex","ETHUSD",1766057784663,1.0634,2856.0,2855.7,0.001]
["bitfinex","ETHUSD",1766057785182,0.9171,2856.1,2855.7,1.7627]
["bitfinex","ETHUSD",1766057785372,0.9171,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1766057787489,1.0606,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1766057787958,4.56187796,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1766057788479,1.0606,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1766057788685,1.0597,2856.0,2855.7,0.001]
["bitfinex","ETHUSD",1766057788867,0.1418,2855.9,2855.7,0.001]
["bitfinex","ETHUSD",1766057789181,1.0579,2855.6,2855.3,0.14026548]
["bitfinex","ETHUSD",1766057789556,1.0579,2855.6,2855.0,0.554]
["bitfinex","ETHUSD",1766057789961,1.0579,2855.6,2855.1,1.7617]
["bitfinex","ETHUSD",1766057790349,1.0579,2855.6,2855.0,0.554]
["bitfinex","ETHUSD",1766057790583,1.0579,2855.6,2855.2,0.8201]
["bitfinex","ETHUSD",1766057790780,1.0579,2855.6,2855.1,1.7617]
["bitfinex","ETHUSD",1766057790963,1.0579,2855.6,2855.2,1.7617]
["bitfinex","ETHUSD",1766057791688,0.9171,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1766057791979,0.9171,2855.6,2855.0,2.11328239]
["bitfinex","ETHUSD",1766057792281,1.0553,2855.6,2855.0,2.11328239]
["bitfinex","ETHUSD",1766057792653,1.0553,2855.6,2855.1,1.7617]
["bitfinex","ETHUSD",1766057792853,1.0553,2855.6,2855.2,0.8201]
["bitfinex","ETHUSD",1766057793555,1.0553,2855.6,2855.2,1.7617]
["bitfinex","ETHUSD",1766057794968,1.0545,2855.6,2855.2,1.7617]
["bitfinex","ETHUSD",1766057797574,0.9163,2855.6,2855.2,1.7617]
["bitfinex","ETHUSD",1766057797883,0.1332,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1766057798084,1.0503,2855.2,2855.0,0.001]
["bitfinex","ETHUSD",1766057798586,0.9171,2855.2,2855.0,0.001]
["bitfinex","ETHUSD",1766057798767,0.14031124,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1766057799692,0.59628716,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1766057799905,0.14031124,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1766057800866,0.14031124,2855.1,2854.3,4.05644412]
["bitfinex","ETHUSD",1766057801067,0.14031124,2855.1,2854.4,0.9416]
["bitfinex","ETHUSD",1766057801399,0.14031124,2855.1,2854.4,1.7617]
["bitfinex","ETHUSD",1766057801599,0.14031124,2855.1,2854.3,4.05645853]
["bitfinex","ETHUSD",1766057801801,0.14031124,2855.1,2854.4,1.06872216]
["bitfinex","ETHUSD",1766057802176,0.14031124,2855.1,2854.5,1.7617]
["bitfinex","ETHUSD",1766057802371,0.14031124,2855.1,2854.4,1.06872216]
["bitfinex","ETHUSD",1766057802577,0.14031124,2855.1,2854.6,1.7832]
["bitfinex","ETHUSD",1766057802794,0.14031124,2855.1,2854.5,3.5031809]
["bitfinex","ETHUSD",1766057802994,0.14031124,2855.1,2854.6,0.45719031]
["bitfinex","ETHUSD",1766057803195,0.14031124,2855.1,2854.7,1.7832]
["bitfinex","ETHUSD",1766057803392,0.14031124,2855.1,2854.6,0.45719031]
["bitfinex","ETHUSD",1766057803599,0.14031124,2855.1,2854.7,1.7832]
["bitfinex","ETHUSD",1766057804101,0.14031124,2855.1,2854.6,0.45719031]
["bitfinex","ETHUSD",1766057804301,0.14031124,2855.1,2854.7,0.39603712]
["bitfinex","ETHUSD",1766057804478,0.14031124,2855.1,2854.8,1.7832]
["bitfinex","ETHUSD",1766057804675,0.14031124,2855.1,2854.7,0.39603712]
["bitfinex","ETHUSD",1766057805400,0.14031124,2855.1,2854.8,1.7832]
["bitfinex","ETHUSD",1766057805574,0.14031124,2855.1,2854.9,1.7832]
["bitfinex","ETHUSD",1766057805779,0.14031124,2855.1,2855.0,1.7832]
["bitfinex","ETHUSD",1766057808510,0.14031124,2855.1,2854.7,1.7832]
["bitfinex","ETHUSD",1766057808810,0.14031124,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1766057808980,0.14031124,2855.1,2854.6,1.12168578]
["bitfinex","ETHUSD",1766057809303,0.14031124,2855.1,2854.7,1.7832]
["bitfinex","ETHUSD",1766057809819,0.14031124,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1766057810027,0.14031124,2855.1,2854.7,1.7832]
["bitfinex","ETHUSD",1766057810730,0.14031124,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1766057811310,0.14031124,2855.1,2854.7,1.7832]
["bitfinex","ETHUSD",1766057811807,4.05097743,2855.6,2854.9,0.8468]
["bitfinex","ETHUSD",1766057812008,0.002,2855.6,2855.3,1.7832]
["bitfinex","ETHUSD",1766057812311,4.05453276,2855.9,2855.2,6.63389608]
["bitfinex","ETHUSD",1766057812700,0.46438023,2855.8,2855.3,1.7832]
["bitfinex","ETHUSD",1766057812896,0.46438023,2855.8,2855.1,0.553]
["bitfinex","ETHUSD",1766057813099,3.96583139,2856.0,2855.4,6.63389608]
["bitfinex","ETHUSD",1766057813411,4.05397498,2856.4,2855.7,1.7832]
["bitfinex","ETHUSD",1766057813615,4.96637498,2856.4,2855.6,6.63389608]
["bitfinex","ETHUSD",1766057814110,4.96637498,2856.4,2855.7,2.83523173]
["bitfinex","ETHUSD",1766057814312,0.46438023,2856.3,2855.8,1.7832]
["bitfinex","ETHUSD",1766057814479,4.05397498,2856.4,2855.7,1.05203173]
["bitfinex","ETHUSD",1766057814687,0.9124,2856.3,2855.9,1.7832]
["bitfinex","ETHUSD",1766057814889,1.37678023,2856.3,2856.0,0.8468]
["bitfinex","ETHUSD",1766057815926,1.7132,2856.2,2855.8,1.7832]
["bitfinex","ETHUSD",1766057816907,5.21435694,2856.2,2855.8,1.7832]
["bitfinex","ETHUSD",1766057817108,1.7132,2856.2,2855.8,1.7832]
["bitfinex","ETHUSD",1766057817994,5.21437882,2856.2,2855.8,1.7832]
["bitfinex","ETHUSD",1766057818701,1.7132,2856.2,2855.8,1.7832]
["bitfinex","ETHUSD",1766057819605,0.9116,2856.2,2855.8,1.7832]
["bitfinex","ETHUSD",1766057820128,0.002,2856.3,2855.7,1.05203173]
["bitfinex","ETHUSD",1766057820332,0.002,2856.3,2855.8,1.7832]
["bitfinex","ETHUSD",1766057820532,0.002,2856.3,2855.7,2.22611132]
["bitfinex","ETHUSD",1766057820722,0.002,2856.3,2855.8,1.7832]
["bitfinex","ETHUSD",1766057821025,0.002,2856.3,2856.0,0.8468]
["bitfinex","ETHUSD",1766057821412,0.002,2856.3,2856.0,1.7832]
["bitfinex","ETHUSD",1766057821730,0.9144,2856.3,2856.0,1.7832]
["bitfinex","ETHUSD",1766057822331,0.9144,2856.3,2856.0,0.8468]
["bitfinex","ETHUSD",1766057822533,0.002,2856.3,2856.0,0.8468]
["bitfinex","ETHUSD",1766057822702,0.002,2856.3,2856.2,1.7832]
["bitfinex","ETHUSD",1766057822898,0.46438023,2856.5,2856.2,1.7832]
["bitfinex","ETHUSD",1766057823302,2.17958023,2856.6,2856.2,1.7832]
["bitfinex","ETHUSD",1766057823932,0.002,2856.6,2856.1,7.18689608]
["bitfinex","ETHUSD",1766057824232,0.002,2856.6,2856.3,1.7832]
["bitfinex","ETHUSD",1766057824816,1.7152,2856.6,2856.2,0.8468]
["bitfinex","ETHUSD",1766057825008,5.21586997,2856.6,2856.2,0.8468]
["bitfinex","ETHUSD",1766057825729,0.9124,2856.5,2856.2,0.8468]
["bitfinex","ETHUSD",1766057825965,0.002,2856.3,2856.2,1.7832]
["bitfinex","ETHUSD",1766057826132,0.002,2856.8,2856.5,1.7832]
["bitfinex","ETHUSD",1766057826430,0.002,2856.8,2856.6,0.9364]
["bitfinex","ETHUSD",1766057826634,0.002,2856.9,2856.7,1.7832]
["bitfinex","ETHUSD",1766057827234,0.002,2856.9,2856.7,0.8468]
["bitfinex","ETHUSD",1766057827537,0.002,2856.9,2856.7,1.7832]
["bitfinex","ETHUSD",1766057829139,1.7132,2856.8,2856.4,0.8468]
["bitfinex","ETHUSD",1766057829337,1.7132,2856.8,2856.4,1.7832]
["bitfinex","ETHUSD",1766057830517,1.7132,2856.8,2856.4,0.8468]
["bitfinex","ETHUSD",1766057830838,1.7132,2856.8,2856.4,1.7832]
["bitfinex","ETHUSD",1766057831612,0.9124,2856.7,2856.4,0.8468]
["bitfinex","ETHUSD",1766057832508,0.8372,2857.0,2856.4,6.86751608]
["bitfinex","ETHUSD",1766057832715,0.8372,2857.0,2856.5,0.79]
["bitfinex","ETHUSD",1766057832716,1.8194,2857.0,2856.5,0.79]
["bitfinex","ETHUSD",1766057833039,0.002,2856.8,2856.6,0.79]
["bitfinex","ETHUSD",1766057844450,0.0012,2856.8,2856.6,0.79]
["bitfinex","ETHUSD",1766057844945,0.9842,2857.0,2856.6,0.9574]
["bitfinex","ETHUSD",1766057845153,0.9842,2857.0,2856.7,0.79]
["bitfinex","ETHUSD",1766057845725,0.002,2857.0,2856.7,0.79]
["bitfinex","ETHUSD",1766057846746,1.8194,2857.0,2856.7,0.79]
["bitfinex","ETHUSD",1766057846927,1.8194,2857.0,2856.6,1.7474]
["bitfinex","ETHUSD",1766057848055,0.002,2857.0,2856.7,0.79]
["bitfinex","ETHUSD",1766057848258,0.9842,2857.0,2856.7,0.79]
["bitfinex","ETHUSD",1766057848933,1.8194,2857.0,2856.7,0.79]
["bitfinex","ETHUSD",1766057849755,0.002,2856.9,2856.7,0.79]
["bitfinex","ETHUSD",1766057850858,0.002,2856.9,2856.6,1.155502]
["bitfinex","ETHUSD",1766057851056,0.002,2856.9,2856.6,1.945502]
["bitfinex","ETHUSD",1766057851955,0.9842,2856.9,2856.6,0.988102]
["bitfinex","ETHUSD",1766057852167,0.002,2856.9,2856.6,1.945502]
["bitfinex","ETHUSD",1766057855238,0.002,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766057855637,1.8174,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766057855939,0.8352,2856.7,2856.2,0.79]
["bitfinex","ETHUSD",1766057856246,0.9822,2856.5,2856.1,2.3014]
["bitfinex","ETHUSD",1766057856450,0.9822,2856.5,2856.2,0.79]
["bitfinex","ETHUSD",1766057856757,0.9822,2856.6,2856.2,0.79]
["bitfinex","ETHUSD",1766057856957,1.8174,2856.6,2856.2,1.7474]
["bitfinex","ETHUSD",1766057857159,0.002,2856.9,2856.2,4.45848676]
["bitfinex","ETHUSD",1766057857460,0.002,2856.9,2856.8,0.79]
["bitfinex","ETHUSD",1766057858062,0.002,2857.3,2857.1,0.9574]
["bitfinex","ETHUSD",1766057858372,0.002,2857.3,2857.2,0.79]
["bitfinex","ETHUSD",1766057858667,0.002,2857.3,2857.1,1.7474]
["bitfinex","ETHUSD",1766057860066,0.002,2857.3,2857.1,0.79]
["bitfinex","ETHUSD",1766057862065,0.002,2857.3,2857.0,0.9574]
["bitfinex","ETHUSD",1766057862066,1.8194,2857.3,2857.0,0.79]
["bitfinex","ETHUSD",1766057862367,1.8194,2857.3,2856.9,1.3244]
["bitfinex","ETHUSD",1766057862564,1.8194,2857.3,2856.9,2.2418]
["bitfinex","ETHUSD",1766057862969,0.8372,2857.3,2856.9,1.3244]
["bitfinex","ETHUSD",1766057863265,0.9149,2857.2,2856.9,1.3244]
["bitfinex","ETHUSD",1766057864866,0.8372,2857.3,2856.9,1.3244]
["bitfinex","ETHUSD",1766057865369,1.7521,2857.3,2856.9,1.3244]
["bitfinex","ETHUSD",1766057866169,0.002,2857.2,2856.9,1.3244]
["bitfinex","ETHUSD",1766057866468,1.6937,2857.2,2856.9,1.3244]
["bitfinex","ETHUSD",1766057869154,1.6929,2857.2,2856.9,1.3244]
["bitfinex","ETHUSD",1766057870378,1.6929,2857.2,2856.9,0.553]
["bitfinex","ETHUSD",1766057876771,0.778,2857.2,2856.9,0.553]
["bitfinex","ETHUSD",1766057876946,0.7768,2857.1,2856.9,0.553]
["bitfinex","ETHUSD",1766057877147,1.6917,2857.1,2856.9,0.553]
["bitfinex","ETHUSD",1766057877873,0.0012,2857.2,2856.9,0.553]
["bitfinex","ETHUSD",1766057877874,1.6929,2857.2,2856.9,0.553]
["bitfinex","ETHUSD",1766057878078,1.6929,2857.2,2856.9,1.3244]
["bitfinex","ETHUSD",1766057879372,0.9161,2857.2,2856.9,1.3244]
["bitfinex","ETHUSD",1766057879579,0.0012,2857.2,2856.9,2.2418]
["bitfinex","ETHUSD",1766057880847,0.0012,2857.2,2857.0,1.6888]
["bitfinex","ETHUSD",1766057881156,0.0012,2857.2,2857.1,0.7714]
["bitfinex","ETHUSD",1766057881359,0.0012,2857.2,2856.9,0.553]
["bitfinex","ETHUSD",1766057881689,0.0012,2857.2,2857.0,0.7714]
["bitfinex","ETHUSD",1766057882053,0.0012,2857.2,2856.9,1.3244]
["bitfinex","ETHUSD",1766057882384,0.0012,2857.2,2856.9,1.3254]
["bitfinex","ETHUSD",1766057883487,0.0012,2857.2,2856.9,2.2428]
["bitfinex","ETHUSD",1766057885781,0.0012,2857.2,2856.9,1.3254]
["bitfinex","ETHUSD",1766057886024,0.9161,2857.2,2856.9,1.3254]
["bitfinex","ETHUSD",1766057886160,1.6929,2857.2,2856.9,0.554]
["bitfinex","ETHUSD",1766057887312,1.72507741,2857.1,2856.9,0.554]
["bitfinex","ETHUSD",1766057887594,1.6917,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1766057887759,0.9149,2857.1,2856.9,0.001]
["bitfinex","ETHUSD",1766057887957,1.6917,2857.1,2856.9,0.001]
["bitfinex","ETHUSD",1766057889085,0.9149,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1766057889395,1.6917,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1766057894108,7.03365079,2857.2,2856.5,0.553]
["bitfinex","ETHUSD",1766057894275,1.7504,2857.0,2856.5,0.553]
["bitfinex","ETHUSD",1766057894680,0.75886508,2857.1,2856.5,0.553]
["bitfinex","ETHUSD",1766057894915,0.8377,2857.0,2856.5,0.553]
["bitfinex","ETHUSD",1766057895105,1.7504,2856.8,2856.5,1.3891]
["bitfinex","ETHUSD",1766057895414,1.7504,2856.8,2856.5,0.553]
["bitfinex","ETHUSD",1766057897724,1.7504,2856.8,2856.5,1.3891]
["bitfinex","ETHUSD",1766057898607,0.9127,2856.8,2856.5,1.3891]
["bitfinex","ETHUSD",1766057899114,0.9127,2856.9,2856.5,1.3891]
["bitfinex","ETHUSD",1766057899406,1.7504,2856.9,2856.5,2.3643]
["bitfinex","ETHUSD",1766057899997,1.7504,2856.9,2856.5,1.5282]
["bitfinex","ETHUSD",1766057900194,1.7504,2856.9,2856.5,2.3643]
["bitfinex","ETHUSD",1766057903321,0.75886508,2857.1,2856.5,0.553]
["bitfinex","ETHUSD",1766057903537,0.75886508,2857.1,2856.5,1.3891]
["bitfinex","ETHUSD",1766057903891,0.8377,2857.0,2856.5,2.3643]
["bitfinex","ETHUSD",1766057904108,0.9127,2856.9,2856.5,2.3643]
["bitfinex","ETHUSD",1766057904291,0.9127,2856.9,2856.5,2.3653]
["bitfinex","ETHUSD",1766057904292,1.7504,2856.9,2856.5,2.3653]
["bitfinex","ETHUSD",1766057912456,0.9127,2856.8,2856.5,1.3901]
["bitfinex","ETHUSD",1766057912617,1.7504,2856.8,2856.5,1.3901]
["bitfinex","ETHUSD",1766057913540,0.9127,2856.8,2856.5,1.3901]
["bitfinex","ETHUSD",1766057913735,0.9127,2856.9,2856.5,2.3653]
["bitfinex","ETHUSD",1766057913919,1.7504,2856.9,2856.5,2.3653]
["bitfinex","ETHUSD",1766057914543,0.9127,2856.8,2856.5,1.3901]
["bitfinex","ETHUSD",1766057914749,1.7504,2856.8,2856.5,0.554]
["bitfinex","ETHUSD",1766057917730,1.7504,2856.8,2856.5,1.3901]
["bitfinex","ETHUSD",1766057918034,1.7504,2856.8,2856.5,0.554]
["bitfinex","ETHUSD",1766057918239,0.8377,2856.8,2856.5,0.554]
["bitfinex","ETHUSD",1766057918436,3.5000525,2857.1,2856.5,0.554]
["bitfinex","ETHUSD",1766057918642,0.70258054,2857.0,2856.5,0.001]
["bitfinex","ETHUSD",1766057919624,3.50037324,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766057920155,1.7504,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766057920648,3.50037324,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766057920950,0.9127,2856.7,2856.5,0.001]
["bitfinex","ETHUSD",1766057921153,1.7504,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1766057921357,0.9127,2856.7,2856.5,0.001]
["bitfinex","ETHUSD",1766057921533,1.7504,2856.7,2856.5,0.001]
["bitfinex","ETHUSD",1766057922657,3.50022118,2857.0,2856.5,0.001]
["bitfinex","ETHUSD",1766057922958,1.7529,2856.6,2856.2,2.3643]
["bitfinex","ETHUSD",1766057923328,1.7529,2856.6,2856.2,1.5282]
["bitfinex","ETHUSD",1766057923660,1.7529,2856.7,2856.3,0.8393]
["bitfinex","ETHUSD",1766057925166,1.7529,2856.7,2856.3,1.7938]
["bitfinex","ETHUSD",1766057928664,1.7529,2856.7,2856.3,1.7948]
["bitfinex","ETHUSD",1766057929572,0.8152,2856.7,2856.3,0.8403]
["bitfinex","ETHUSD",1766057929860,1.7529,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1766057932571,0.9377,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1766057932866,6.62794406,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1766057933166,1.7529,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1766057933462,0.9377,2856.5,2856.3,0.001]
["bitfinex","ETHUSD",1766057933660,1.7529,2856.5,2856.3,0.001]
["bitfinex","ETHUSD",1766057933969,1.04783245,2856.7,2856.3,0.001]
["bitfinex","ETHUSD",1766057934164,1.7529,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1766057934471,1.04783245,2856.7,2856.3,0.001]
["bitfinex","ETHUSD",1766057934643,1.7529,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1766057935456,1.7529,2856.6,2856.3,0.8403]
["bitfinex","ETHUSD",1766057935876,1.98553245,2856.7,2856.3,1.7948]
["bitfinex","ETHUSD",1766057936197,1.98553245,2856.7,2856.4,0.8393]
["bitfinex","ETHUSD",1766057938442,1.84072212,2856.9,2856.4,0.9545]
["bitfinex","ETHUSD",1766057938641,2.65592212,2856.9,2856.5,0.8393]
["bitfinex","ETHUSD",1766057938867,0.9377,2856.8,2856.5,0.8393]
["bitfinex","ETHUSD",1766057939068,1.7529,2856.8,2856.5,0.8393]
["bitfinex","ETHUSD",1766057939260,1.7529,2856.8,2856.4,1.7938]
["bitfinex","ETHUSD",1766057940775,1.7529,2856.8,2856.4,0.8393]
["bitfinex","ETHUSD",1766057941272,1.7529,2856.8,2856.4,1.7938]
["bitfinex","ETHUSD",1766057943284,1.7521,2856.8,2856.4,1.7938]
["bitfinex","ETHUSD",1766057943579,0.553,2857.1,2856.5,1.7938]
["bitfinex","ETHUSD",1766057943752,0.8152,2857.0,2856.4,1.7938]
["bitfinex","ETHUSD",1766057944663,0.002,2856.8,2856.4,0.9545]
["bitfinex","ETHUSD",1766057944858,0.002,2856.8,2856.5,0.8393]
["bitfinex","ETHUSD",1766057946781,0.002,2856.8,2856.6,0.8393]
["bitfinex","ETHUSD",1766057947087,0.002,2856.8,2856.6,1.7938]
["bitfinex","ETHUSD",1766057947293,0.9397,2856.8,2856.4,2.84550718]
["bitfinex","ETHUSD",1766057947587,0.002,2856.8,2856.6,0.8393]
["bitfinex","ETHUSD",1766057947786,0.002,2856.8,2856.5,1.7938]
["bitfinex","ETHUSD",1766057947990,0.9377,2856.7,2856.4,1.05170718]
["bitfinex","ETHUSD",1766057948175,0.8152,2856.7,2856.4,1.05170718]
["bitfinex","ETHUSD",1766057948485,1.7529,2856.5,2856.3,0.001]
["bitfinex","ETHUSD",1766057948686,0.9377,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1766057948983,1.7529,2856.4,2856.2,0.553]
["bitfinex","ETHUSD",1766057949969,0.9377,2856.4,2856.2,0.553]
["bitfinex","ETHUSD",1766057950656,1.7529,2856.5,2856.2,0.553]
["bitfinex","ETHUSD",1766057951057,0.002,2856.8,2856.5,1.7938]
["bitfinex","ETHUSD",1766057951362,0.002,2856.8,2856.6,1.7938]
["bitfinex","ETHUSD",1766057952896,0.002,2856.8,2856.6,0.8393]
["bitfinex","ETHUSD",1766057953295,0.002,2856.8,2856.6,1.7859]
["bitfinex","ETHUSD",1766057953990,0.002,2856.8,2856.6,0.8393]
["bitfinex","ETHUSD",1766057954160,0.002,2856.8,2856.5,0.827]
["bitfinex","ETHUSD",1766057954981,0.002,2856.8,2856.5,1.7717]
["bitfinex","ETHUSD",1766057955375,0.002,2856.8,2856.6,0.727]
["bitfinex","ETHUSD",1766057955565,0.002,2856.8,2856.5,0.9447]
["bitfinex","ETHUSD",1766057957478,0.002,2856.8,2856.6,1.7717]
["bitfinex","ETHUSD",1766057958386,0.002,2856.8,2856.6,0.577]
["bitfinex","ETHUSD",1766057958788,0.002,2856.8,2856.4,0.9447]
["bitfinex","ETHUSD",1766057960411,0.553,2857.0,2856.2,4.05414945]
["bitfinex","ETHUSD",1766057960613,0.553,2857.0,2856.4,1.7717]
["bitfinex","ETHUSD",1766057960813,0.553,2857.0,2856.3,0.51069304]
["bitfinex","ETHUSD",1766057960976,0.553,2857.0,2856.4,1.7717]
["bitfinex","ETHUSD",1766057961307,2.3123,2857.0,2856.5,1.7717]
["bitfinex","ETHUSD",1766057961606,0.002,2856.8,2856.5,1.7727]
["bitfinex","ETHUSD",1766057963908,0.002,2856.8,2856.5,1.7227]
["bitfinex","ETHUSD",1766057966320,0.002,2856.8,2856.5,0.9457]
["bitfinex","ETHUSD",1766057966626,0.002,2856.8,2856.6,1.7717]
["bitfinex","ETHUSD",1766057966924,0.002,2856.8,2856.6,1.7217]
["bitfinex","ETHUSD",1766057967119,0.002,2856.8,2856.5,0.9457]
["bitfinex","ETHUSD",1766057968039,0.0012,2856.8,2856.5,0.9457]
["bitfinex","ETHUSD",1766057968825,0.0012,2856.8,2856.5,1.7727]
["bitfinex","ETHUSD",1766057969502,0.0012,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766057969822,8.04703931,2856.8,2856.2,0.553]
["bitfinex","ETHUSD",1766057970019,0.9734,2856.6,2856.2,2.2757]
["bitfinex","ETHUSD",1766057970226,0.7859,2856.7,2856.3,0.827]
["bitfinex","ETHUSD",1766057970227,1.7593,2856.7,2856.3,0.827]
["bitfinex","ETHUSD",1766057970418,1.7593,2856.7,2856.3,1.7717]
["bitfinex","ETHUSD",1766057971732,0.0012,2856.8,2856.3,1.7717]
["bitfinex","ETHUSD",1766057972033,0.0012,2856.8,2856.4,1.7717]
["bitfinex","ETHUSD",1766057972235,0.0012,2856.8,2856.3,0.57779459]
["bitfinex","ETHUSD",1766057972236,0.0012,2856.8,2856.5,1.7717]
["bitfinex","ETHUSD",1766057972840,0.0012,2856.8,2856.5,1.7217]
["bitfinex","ETHUSD",1766057973644,0.9746,2856.8,2856.5,0.777]
["bitfinex","ETHUSD",1766057973819,1.7605,2856.8,2856.5,0.777]
["bitfinex","ETHUSD",1766057974236,0.7859,2856.7,2856.3,0.57779459]
["bitfinex","ETHUSD",1766057974437,1.7605,2856.8,2856.3,0.9447]
["bitfinex","ETHUSD",1766057974939,1.7605,2856.8,2856.4,0.827]
["bitfinex","ETHUSD",1766057975937,1.7605,2856.8,2856.4,0.677]
["bitfinex","ETHUSD",1766057976739,0.9734,2856.7,2856.4,0.677]
["bitfinex","ETHUSD",1766057977842,0.9734,2856.7,2856.3,0.9447]
["bitfinex","ETHUSD",1766057978017,1.7593,2856.7,2856.3,1.7717]
["bitfinex","ETHUSD",1766057978222,1.7593,2856.7,2856.3,1.7727]
["bitfinex","ETHUSD",1766057980748,0.9734,2856.7,2856.3,1.7727]
["bitfinex","ETHUSD",1766057981646,0.9734,2856.7,2856.3,1.7227]
["bitfinex","ETHUSD",1766057982151,1.7605,2856.8,2856.4,0.827]
["bitfinex","ETHUSD",1766057984249,1.7605,2856.8,2856.4,1.7652]
["bitfinex","ETHUSD",1766057984552,1.7605,2856.8,2856.4,1.7152]
["bitfinex","ETHUSD",1766057985016,0.0012,2856.8,2856.5,0.9382]
["bitfinex","ETHUSD",1766057985416,0.555,2857.0,2856.5,0.9382]
["bitfinex","ETHUSD",1766057985637,4.0551828,2857.0,2856.5,0.9382]
["bitfinex","ETHUSD",1766057985848,5.7729828,2857.0,2856.5,0.9382]
["bitfinex","ETHUSD",1766057986053,4.0551828,2857.0,2856.5,0.9382]
["bitfinex","ETHUSD",1766057986242,1.7178,2856.9,2856.5,0.9382]
["bitfinex","ETHUSD",1766057986750,0.002,2856.8,2856.5,1.8083]
["bitfinex","ETHUSD",1766057988554,0.002,2856.8,2856.5,0.8701]
["bitfinex","ETHUSD",1766057988726,0.9195,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766057988926,1.7198,2856.8,2856.4,1.8093]
["bitfinex","ETHUSD",1766057989738,0.9195,2856.8,2856.4,0.9392]
["bitfinex","ETHUSD",1766057989936,0.002,2856.8,2856.5,1.8083]
["bitfinex","ETHUSD",1766057992755,0.0012,2856.8,2856.5,1.8083]
["bitfinex","ETHUSD",1766057994328,0.0012,2856.8,2856.5,0.8701]
["bitfinex","ETHUSD",1766057996861,0.0012,2856.8,2856.5,1.8083]
["bitfinex","ETHUSD",1766057998363,0.0012,2856.8,2856.5,0.8701]
["bitfinex","ETHUSD",1766057998535,0.0012,2856.8,2856.4,1.8093]
["bitfinex","ETHUSD",1766057999361,0.0012,2856.8,2856.5,0.8701]
["bitfinex","ETHUSD",1766057999861,0.0012,2856.8,2856.5,1.8083]
["bitfinex","ETHUSD",1766058000564,1.719,2856.8,2856.4,1.8093]
["bitfinex","ETHUSD",1766058000737,0.0012,2856.8,2856.5,0.8701]
["bitfinex","ETHUSD",1766058002973,0.0012,2856.8,2856.5,1.8083]
["bitfinex","ETHUSD",1766058007277,0.0012,2856.8,2856.5,0.8701]
["bitfinex","ETHUSD",1766058007578,0.0012,2856.8,2856.5,1.8083]
["bitfinex","ETHUSD",1766058009680,1.7178,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766058009883,0.8003,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766058010179,0.9175,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1766058010380,1.7178,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766058011877,1.719,2856.8,2856.4,0.8711]
["bitfinex","ETHUSD",1766058012057,1.719,2856.8,2856.4,1.8093]
["bitfinex","ETHUSD",1766058017103,1.719,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766058017279,1.7744,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766058017595,1.7736,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766058018494,0.9742,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766058019595,1.7744,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766058021583,2.82734405,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766058022494,2.82734405,2856.8,2856.4,0.875]
["bitfinex","ETHUSD",1766058023405,1.05294405,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766058023568,0.0012,2856.8,2856.5,1.8085]
["bitfinex","ETHUSD",1766058023763,0.0012,2856.8,2856.5,1.770504]
["bitfinex","ETHUSD",1766058024175,0.0012,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766058024375,1.7756,2856.8,2856.4,0.9355]
["bitfinex","ETHUSD",1766058025794,1.7756,2856.8,2856.4,1.8095]
["bitfinex","ETHUSD",1766058027489,0.0012,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766058027693,1.7744,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1766058030598,1.7756,2856.8,2856.4,1.8095]
["bitfinex","ETHUSD",1766058032008,0.0012,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766058032310,0.0012,2856.8,2856.5,1.8085]
["bitfinex","ETHUSD",1766058032600,0.0012,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766058032902,0.0012,2856.8,2856.5,1.8085]
["bitfinex","ETHUSD",1766058033196,0.0012,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1766058033398,0.0012,2856.8,2856.5,1.8085]
["bitfinex","ETHUSD",1766058033608,0.0012,2856.8,2856.6,0.874]
["bitfinex","ETHUSD",1766058034305,5.27658449,2857.0,2856.6,1.0732]
["bitfinex","ETHUSD",1766058034306,0.002,2857.0,2856.6,1.0732]
["bitfinex","ETHUSD",1766058034676,0.002,2856.8,2856.6,1.0732]
["bitfinex","ETHUSD",1766058034875,0.002,2856.8,2856.6,0.9345]
["bitfinex","ETHUSD",1766058035071,0.002,2856.8,2856.5,0.9345]
["bitfinex","ETHUSD",1766058035302,0.8002,2856.7,2856.4,1.05274036]
["bitfinex","ETHUSD",1766058037523,1.7869,2856.7,2856.4,1.05274036]
["bitfinex","ETHUSD",1766058039022,0.002,2856.8,2856.2,0.504]
["bitfinex","ETHUSD",1766058039318,0.002,2856.8,2856.2,1.4695]
["bitfinex","ETHUSD",1766058039319,1.7996,2856.6,2856.2,1.4695]
["bitfinex","ETHUSD",1766058039895,1.05179199,2856.5,2856.2,1.4695]
["bitfinex","ETHUSD",1766058041246,1.89699199,2856.5,2856.2,0.504]
["bitfinex","ETHUSD",1766058041730,1.89699199,2856.5,2856.1,0.9613]
["bitfinex","ETHUSD",1766058041932,0.8452,2856.5,2856.1,0.9613]
["bitfinex","ETHUSD",1766058042088,1.8065,2856.4,2856.1,0.9613]
["bitfinex","ETHUSD",1766058042291,1.8057,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1766058043098,0.8858,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1766058044121,1.8463,2856.4,2856.1,0.9852]
["bitfinex","ETHUSD",1766058046419,0.9605,2856.4,2856.1,0.9852]
["bitfinex","ETHUSD",1766058048020,1.8463,2856.4,2856.1,0.9852]
["bitfinex","ETHUSD",1766058049726,0.9605,2856.4,2856.1,0.9852]
["bitfinex","ETHUSD",1766058052041,0.8858,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1766058052854,0.553,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1766058065078,0.553,2856.3,2856.1,1.204]
["bitfinex","ETHUSD",1766058065780,0.002,2856.4,2856.1,1.204]
["bitfinex","ETHUSD",1766058066499,1.04383255,2856.5,2856.1,0.1768]
["bitfinex","ETHUSD",1766058066680,0.1848734,2856.7,2856.2,0.9842]
["bitfinex","ETHUSD",1766058066859,0.1848734,2856.7,2856.4,0.9842]
["bitfinex","ETHUSD",1766058066860,0.0012,2856.7,2856.4,0.9842]
["bitfinex","ETHUSD",1766058067193,0.002,2856.8,2856.4,0.9842]
["bitfinex","ETHUSD",1766058067678,0.002,2857.0,2856.6,0.9842]
["bitfinex","ETHUSD",1766058067877,0.002,2857.0,2856.6,1.1712]
["bitfinex","ETHUSD",1766058068270,0.0004,2857.2,2856.7,1.05166294]
["bitfinex","ETHUSD",1766058068502,0.0004,2857.2,2856.8,0.9842]
["bitfinex","ETHUSD",1766058068664,4.3861604,2857.2,2856.8,0.9842]
["bitfinex","ETHUSD",1766058069388,0.8858,2857.1,2856.8,0.9842]
["bitfinex","ETHUSD",1766058069887,0.8858,2857.1,2856.7,1.60466294]
["bitfinex","ETHUSD",1766058069888,0.9569,2857.0,2856.7,1.60466294]
["bitfinex","ETHUSD",1766058070100,0.8858,2856.9,2856.7,1.60466294]
["bitfinex","ETHUSD",1766058070594,1.8427,2857.0,2856.7,1.60466294]
["bitfinex","ETHUSD",1766058071301,0.0004,2857.2,2856.8,0.9842]
["bitfinex","ETHUSD",1766058071512,0.0004,2857.2,2856.8,1.05160027]
["bitfinex","ETHUSD",1766058071671,0.0004,2857.2,2856.9,0.9842]
["bitfinex","ETHUSD",1766058072974,0.9044,2857.1,2856.8,1.05160027]
["bitfinex","ETHUSD",1766058073177,0.9044,2857.0,2856.8,1.05160027]
["bitfinex","ETHUSD",1766058073379,0.9064,2856.9,2856.8,1.05160027]
["bitfinex","ETHUSD",1766058073969,0.9064,2856.9,2856.7,0.553]
["bitfinex","ETHUSD",1766058074281,0.9064,2856.9,2856.7,1.60460027]
["bitfinex","ETHUSD",1766058075085,0.002,2856.9,2856.7,1.60460027]
["bitfinex","ETHUSD",1766058075398,0.002,2856.9,2856.7,2.7650703]
["bitfinex","ETHUSD",1766058076199,0.002,2856.9,2856.8,0.9091]
["bitfinex","ETHUSD",1766058087908,0.9048,2857.2,2856.8,0.9091]
["bitfinex","ETHUSD",1766058088211,0.9048,2857.2,2856.8,1.05162239]
["bitfinex","ETHUSD",1766058088400,0.9044,2857.1,2856.8,1.05162239]
["bitfinex","ETHUSD",1766058088603,0.9044,2857.0,2856.8,1.05162239]
["bitfinex","ETHUSD",1766058089518,1.8615,2857.1,2856.8,1.05162239]
["bitfinex","ETHUSD",1766058090020,0.9044,2857.1,2856.8,1.05162239]
["bitfinex","ETHUSD",1766058091627,0.9036,2857.1,2856.8,1.05162239]
["bitfinex","ETHUSD",1766058092826,0.9036,2857.1,2856.8,1.05262239]
["bitfinex","ETHUSD",1766058093025,0.002,2857.0,2856.8,1.05262239]
["bitfinex","ETHUSD",1766058094131,0.9064,2857.0,2856.8,1.05262239]
["bitfinex","ETHUSD",1766058094798,0.9064,2857.0,2856.8,0.13632239]
["bitfinex","ETHUSD",1766058094999,0.9044,2856.9,2856.8,0.13632239]
["bitfinex","ETHUSD",1766058095209,1.8682,2857.0,2856.8,0.13632239]
["bitfinex","ETHUSD",1766058095411,2.7726,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058096845,1.8155,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058097050,0.9111,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058100161,0.9044,2856.9,2856.8,0.001]
["bitfinex","ETHUSD",1766058100354,2.7726,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058100560,4.06240195,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058100929,3.10530195,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058101131,1.8155,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058102452,0.9111,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058102661,0.9111,2857.0,2856.8,0.2889]
["bitfinex","ETHUSD",1766058102854,0.0004,2857.2,2856.8,0.2889]
["bitfinex","ETHUSD",1766058102855,0.0004,2857.2,2856.9,1.2709]
["bitfinex","ETHUSD",1766058103755,0.0004,2857.2,2856.9,2.32245604]
["bitfinex","ETHUSD",1766058103957,0.0004,2857.2,2857.0,1.2149]
["bitfinex","ETHUSD",1766058104463,1.7702,2857.2,2856.9,1.05155604]
["bitfinex","ETHUSD",1766058104846,0.9177,2857.2,2856.9,1.05155604]
["bitfinex","ETHUSD",1766058105047,0.8525,2857.1,2856.9,1.05155604]
["bitfinex","ETHUSD",1766058106186,1.02952,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058106337,0.8525,2856.9,2856.8,0.001]
["bitfinex","ETHUSD",1766058106942,1.835,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058107141,2.6875,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058108674,2.6895,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058112205,0.9197,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058112411,0.0004,2857.2,2856.9,0.9417]
["bitfinex","ETHUSD",1766058112699,1.05202607,2857.2,2856.9,1.2636]
["bitfinex","ETHUSD",1766058112899,0.0004,2857.2,2856.9,1.2636]
["bitfinex","ETHUSD",1766058115360,0.0004,2857.2,2857.0,0.9417]
["bitfinex","ETHUSD",1766058116393,0.0016,2857.3,2857.0,0.9417]
["bitfinex","ETHUSD",1766058116599,0.0016,2857.3,2857.0,1.2778]
["bitfinex","ETHUSD",1766058118592,0.0016,2857.3,2857.0,0.9417]
["bitfinex","ETHUSD",1766058118795,0.0016,2857.3,2856.9,1.23330866]
["bitfinex","ETHUSD",1766058119009,0.0016,2857.3,2857.0,1.2882]
["bitfinex","ETHUSD",1766058120932,0.0016,2857.3,2857.1,0.9417]
["bitfinex","ETHUSD",1766058121228,0.0016,2857.3,2857.1,1.2948]
["bitfinex","ETHUSD",1766058121833,0.0016,2857.3,2857.1,0.9417]
["bitfinex","ETHUSD",1766058122036,0.0016,2857.3,2856.9,2.53140866]
["bitfinex","ETHUSD",1766058123037,0.0016,2857.3,2857.1,1.3014]
["bitfinex","ETHUSD",1766058123531,0.0016,2857.3,2857.1,1.48623971]
["bitfinex","ETHUSD",1766058126236,0.0016,2857.3,2857.1,1.12653971]
["bitfinex","ETHUSD",1766058127745,0.0016,2857.3,2857.1,0.9417]
["bitfinex","ETHUSD",1766058129538,0.0016,2857.3,2857.0,0.25324087]
["bitfinex","ETHUSD",1766058130111,0.0016,2857.3,2857.0,1.19494087]
["bitfinex","ETHUSD",1766058132941,0.002,2857.5,2857.0,0.25324087]
["bitfinex","ETHUSD",1766058133242,1.9114,2857.5,2857.0,0.9868]
["bitfinex","ETHUSD",1766058133840,1.9114,2857.5,2857.0,1.3825]
["bitfinex","ETHUSD",1766058134423,1.9114,2857.5,2857.1,0.9868]
["bitfinex","ETHUSD",1766058134626,0.972,2857.5,2857.1,0.9868]
["bitfinex","ETHUSD",1766058134847,0.002,2857.5,2857.1,0.9868]
["bitfinex","ETHUSD",1766058135033,0.002,2857.5,2857.1,1.3881]
["bitfinex","ETHUSD",1766058135237,0.002,2857.5,2857.2,0.9868]
["bitfinex","ETHUSD",1766058136831,0.002,2857.5,2857.1,0.4013]
["bitfinex","ETHUSD",1766058137157,1.9114,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1766058137647,1.9094,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766058138733,0.002,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1766058138924,0.002,2857.5,2857.0,0.9878]
["bitfinex","ETHUSD",1766058139129,1.9114,2857.5,2857.0,0.9878]
["bitfinex","ETHUSD",1766058140054,0.002,2857.5,2857.0,1.64763266]
["bitfinex","ETHUSD",1766058140245,0.002,2857.6,2857.2,0.4126]
["bitfinex","ETHUSD",1766058140439,0.002,2857.6,2857.3,0.9868]
["bitfinex","ETHUSD",1766058141256,0.0012,2857.6,2857.3,0.9868]
["bitfinex","ETHUSD",1766058141654,3.50127103,2857.8,2857.4,0.4151]
["bitfinex","ETHUSD",1766058141837,4.30333919,2857.8,2857.1,0.3624]
["bitfinex","ETHUSD",1766058142035,1.9094,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1766058142257,1.9094,2857.7,2857.0,0.3634]
["bitfinex","ETHUSD",1766058142658,1.9094,2857.6,2857.0,0.3634]
["bitfinex","ETHUSD",1766058143758,3.49936629,2857.7,2857.0,0.3634]
["bitfinex","ETHUSD",1766058143959,4.43371684,2857.7,2857.0,0.3634]
["bitfinex","ETHUSD",1766058145058,1.9094,2857.5,2857.0,0.3634]
["bitfinex","ETHUSD",1766058145269,0.002,2857.6,2857.0,0.3634]
["bitfinex","ETHUSD",1766058145761,1.9094,2857.5,2857.0,0.3634]
["bitfinex","ETHUSD",1766058146336,0.002,2857.6,2857.0,0.3634]
["bitfinex","ETHUSD",1766058146542,0.002,2857.6,2857.1,0.3752]
["bitfinex","ETHUSD",1766058146949,0.9414,2857.6,2857.1,0.3752]
["bitfinex","ETHUSD",1766058147264,1.9114,2857.6,2857.1,0.421]
["bitfinex","ETHUSD",1766058150264,0.002,2857.6,2857.2,0.0458]
["bitfinex","ETHUSD",1766058150473,1.9114,2857.6,2857.1,0.3848]
["bitfinex","ETHUSD",1766058151263,1.9094,2857.5,2857.0,0.3634]
["bitfinex","ETHUSD",1766058151640,0.002,2857.6,2857.0,0.3634]
["bitfinex","ETHUSD",1766058151842,1.9094,2857.5,2857.0,0.3634]
["bitfinex","ETHUSD",1766058152063,0.8943722,2857.6,2857.0,0.3634]
["bitfinex","ETHUSD",1766058152444,1.9094,2857.5,2857.0,0.3634]
["bitfinex","ETHUSD",1766058154769,0.97,2857.5,2857.0,0.3634]
["bitfinex","ETHUSD",1766058155060,0.9394,2857.4,2857.0,0.3634]
["bitfinex","ETHUSD",1766058155239,1.9094,2857.4,2857.0,0.3634]
["bitfinex","ETHUSD",1766058157278,1.9094,2857.5,2857.0,0.3634]
["bitfinex","ETHUSD",1766058157456,1.9094,2857.3,2857.0,0.3634]
["bitfinex","ETHUSD",1766058160293,0.9394,2857.3,2857.0,0.3634]
["bitfinex","ETHUSD",1766058161180,0.97,2857.5,2857.0,0.3634]
["bitfinex","ETHUSD",1766058161357,0.002,2857.6,2857.2,0.0458]
["bitfinex","ETHUSD",1766058161556,0.002,2857.6,2857.2,0.455]
["bitfinex","ETHUSD",1766058162682,0.002,2857.6,2857.2,0.4092]
["bitfinex","ETHUSD",1766058162854,0.002,2857.6,2857.3,0.4611]
["bitfinex","ETHUSD",1766058164886,0.002,2857.6,2857.3,0.4153]
["bitfinex","ETHUSD",1766058165488,0.002,2857.6,2857.1,1.0171]
["bitfinex","ETHUSD",1766058165889,0.0012,2857.6,2857.3,2.0]
["bitfinex","ETHUSD",1766058168765,0.552,2857.7,2857.3,2.0]
["bitfinex","ETHUSD",1766058168967,2.4307,2857.7,2857.3,2.0]
["bitfinex","ETHUSD",1766058169993,5.9300191,2857.7,2857.3,2.0]
["bitfinex","ETHUSD",1766058170668,0.002,2857.6,2857.3,2.0]
["bitfinex","ETHUSD",1766058177206,1.8787,2857.5,2857.3,2.0]
["bitfinex","ETHUSD",1766058179083,1.8787,2857.5,2857.3,2.001]
["bitfinex","ETHUSD",1766058182005,0.59321802,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1766058182207,0.932,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766058182405,1.8787,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766058182791,2.47191802,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1766058183082,2.47191802,2857.5,2857.0,0.9092]
["bitfinex","ETHUSD",1766058184810,0.932,2857.4,2857.0,0.9092]
["bitfinex","ETHUSD",1766058185101,1.8787,2857.4,2857.0,0.9092]
["bitfinex","ETHUSD",1766058187093,0.932,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766058187305,0.932,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766058187693,1.8787,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766058188414,1.8787,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1766058189016,1.8787,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1766058189017,0.9467,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1766058189195,0.932,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058190623,0.9312,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058194606,0.9467,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1766058194927,1.9228,2857.4,2856.9,0.9339]
["bitfinex","ETHUSD",1766058196622,0.002,2857.4,2856.9,0.9339]
["bitfinex","ETHUSD",1766058196823,0.002,2857.4,2857.1,0.9339]
["bitfinex","ETHUSD",1766058197025,0.002,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766058197233,0.002,2857.4,2856.8,0.9349]
["bitfinex","ETHUSD",1766058197412,1.9208,2857.3,2856.8,0.9349]
["bitfinex","ETHUSD",1766058199824,0.002,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766058200130,0.9776,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1766058200706,1.9208,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058201115,1.9208,2857.0,2856.6,0.552]
["bitfinex","ETHUSD",1766058201116,0.9776,2856.9,2856.6,0.552]
["bitfinex","ETHUSD",1766058202727,0.9776,2856.9,2856.5,1.98553344]
["bitfinex","ETHUSD",1766058202908,1.9208,2856.9,2856.5,1.98553344]
["bitfinex","ETHUSD",1766058203109,1.9208,2856.9,2856.5,1.98653344]
["bitfinex","ETHUSD",1766058205616,1.9208,2856.9,2856.5,2.6233514]
["bitfinex","ETHUSD",1766058208446,0.9776,2856.9,2856.5,2.6233514]
["bitfinex","ETHUSD",1766058209623,0.9776,2856.9,2856.5,1.98653344]
["bitfinex","ETHUSD",1766058211452,0.9776,2856.9,2856.5,0.9349]
["bitfinex","ETHUSD",1766058211760,0.9432,2857.0,2856.5,0.9349]
["bitfinex","ETHUSD",1766058211925,0.9432,2857.0,2856.5,0.4178]
["bitfinex","ETHUSD",1766058212121,0.9432,2857.0,2856.6,0.9339]
["bitfinex","ETHUSD",1766058212322,1.9208,2857.0,2856.6,0.9339]
["bitfinex","ETHUSD",1766058213225,1.9208,2857.2,2856.6,1.3507]
["bitfinex","ETHUSD",1766058213425,0.9776,2857.1,2856.6,1.3507]
["bitfinex","ETHUSD",1766058214046,0.9776,2857.1,2856.6,1.9027]
["bitfinex","ETHUSD",1766058214253,0.9776,2857.1,2856.7,0.9339]
["bitfinex","ETHUSD",1766058215461,0.9768,2857.1,2856.7,0.9339]
["bitfinex","ETHUSD",1766058217163,1.92,2857.1,2856.7,0.9339]
["bitfinex","ETHUSD",1766058219270,0.64715985,2857.1,2856.6,0.552]
["bitfinex","ETHUSD",1766058219572,0.9776,2856.9,2856.6,0.552]
["bitfinex","ETHUSD",1766058219954,0.9432,2857.0,2856.6,0.552]
["bitfinex","ETHUSD",1766058221477,0.9432,2857.0,2856.6,1.4859]
["bitfinex","ETHUSD",1766058221982,1.9208,2857.0,2856.6,0.552]
["bitfinex","ETHUSD",1766058222188,0.9776,2856.9,2856.6,0.552]
["bitfinex","ETHUSD",1766058222874,0.9432,2857.0,2856.6,1.5047]
["bitfinex","ETHUSD",1766058223468,1.878,2857.0,2856.6,1.5047]
["bitfinex","ETHUSD",1766058228081,1.88,2857.0,2856.6,1.5047]
["bitfinex","ETHUSD",1766058229171,1.88,2857.0,2856.6,0.552]
["bitfinex","ETHUSD",1766058229377,0.9348,2856.9,2856.6,0.552]
["bitfinex","ETHUSD",1766058231175,0.9452,2857.0,2856.6,0.552]
["bitfinex","ETHUSD",1766058231490,1.88,2857.0,2856.6,0.552]
["bitfinex","ETHUSD",1766058232773,1.8861,2856.9,2856.6,0.552]
["bitfinex","ETHUSD",1766058233293,1.8861,2856.9,2856.5,0.9537]
["bitfinex","ETHUSD",1766058234606,0.9348,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766058234806,1.8861,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766058235107,0.9348,2856.7,2856.5,0.001]
["bitfinex","ETHUSD",1766058235417,1.8861,2856.7,2856.5,0.001]
["bitfinex","ETHUSD",1766058235728,0.9348,2856.6,2856.3,0.552]
["bitfinex","ETHUSD",1766058236504,0.9348,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1766058239903,0.934,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1766058240317,1.8853,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1766058242117,0.934,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1766058242817,1.8861,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766058243026,0.554,2857.0,2856.5,0.001]
["bitfinex","ETHUSD",1766058243325,4.90326884,2857.0,2856.6,1.3645]
["bitfinex","ETHUSD",1766058243626,6.78936884,2857.0,2856.6,0.9527]
["bitfinex","ETHUSD",1766058244419,6.78936884,2857.0,2856.5,0.001]
["bitfinex","ETHUSD",1766058245723,5.85456884,2857.0,2856.5,0.001]
["bitfinex","ETHUSD",1766058245931,0.9348,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766058246134,1.61393688,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1766058247021,1.61393688,2856.9,2856.5,0.9537]
["bitfinex","ETHUSD",1766058247731,0.67913688,2856.9,2856.6,0.4104]
["bitfinex","ETHUSD",1766058248065,0.002,2857.0,2856.8,0.9527]
["bitfinex","ETHUSD",1766058253231,0.002,2857.0,2856.7,1.3628]
["bitfinex","ETHUSD",1766058253557,0.002,2857.0,2856.7,0.9527]
["bitfinex","ETHUSD",1766058255451,0.002,2857.0,2856.7,1.9292]
["bitfinex","ETHUSD",1766058255655,0.002,2857.0,2856.8,0.9765]
["bitfinex","ETHUSD",1766058260860,0.002,2857.0,2856.8,1.9278]
["bitfinex","ETHUSD",1766058262980,0.002,2857.1,2856.8,0.9513]
["bitfinex","ETHUSD",1766058263269,0.002,2857.4,2857.0,0.9765]
["bitfinex","ETHUSD",1766058263655,0.9854,2857.4,2857.0,0.9765]
["bitfinex","ETHUSD",1766058263849,0.9854,2857.4,2857.0,1.953]
["bitfinex","ETHUSD",1766058264748,0.9846,2857.4,2857.0,1.953]
["bitfinex","ETHUSD",1766058264948,1.9835,2857.4,2857.0,1.953]
["bitfinex","ETHUSD",1766058267290,0.9834,2857.3,2857.0,0.9765]
["bitfinex","ETHUSD",1766058273985,0.0012,2857.4,2857.0,0.9765]
["bitfinex","ETHUSD",1766058274300,1.9835,2857.4,2857.0,0.9765]
["bitfinex","ETHUSD",1766058274488,1.9835,2857.4,2857.0,1.953]
["bitfinex","ETHUSD",1766058274796,0.9834,2857.3,2857.0,0.9765]
["bitfinex","ETHUSD",1766058275201,1.9823,2857.3,2857.0,0.9765]
["bitfinex","ETHUSD",1766058276903,1.9843,2857.3,2857.0,0.9765]
["bitfinex","ETHUSD",1766058280625,0.002,2857.3,2857.0,0.9765]
["bitfinex","ETHUSD",1766058280823,0.002,2857.8,2857.3,0.9765]
["bitfinex","ETHUSD",1766058280981,0.002,2858.0,2857.7,0.3912]
["bitfinex","ETHUSD",1766058281187,0.002,2858.0,2857.8,0.9765]
["bitfinex","ETHUSD",1766058281419,0.002,2858.0,2857.7,0.3912]
["bitfinex","ETHUSD",1766058281624,0.002,2858.0,2857.6,0.9765]
["bitfinex","ETHUSD",1766058281792,0.002,2858.0,2857.7,0.9765]
["bitfinex","ETHUSD",1766058285390,0.002,2858.0,2857.8,0.914]
["bitfinex","ETHUSD",1766058289515,0.0012,2858.0,2857.8,0.914]
["bitfinex","ETHUSD",1766058292295,0.0012,2858.0,2857.8,1.2899]
["bitfinex","ETHUSD",1766058292711,0.002,2858.3,2857.8,0.3759]
["bitfinex","ETHUSD",1766058292921,0.002,2858.3,2858.0,1.2879]
["bitfinex","ETHUSD",1766058293805,0.002,2858.3,2858.0,0.914]
["bitfinex","ETHUSD",1766058295623,0.002,2858.3,2857.9,0.552]
["bitfinex","ETHUSD",1766058295823,0.9449,2858.1,2857.9,0.552]
["bitfinex","ETHUSD",1766058296394,0.9979,2858.2,2857.9,0.552]
["bitfinex","ETHUSD",1766058296597,0.9449,2858.0,2857.6,0.552]
["bitfinex","ETHUSD",1766058296797,0.9449,2858.0,2857.6,1.466]
["bitfinex","ETHUSD",1766058297123,0.9979,2858.1,2857.6,1.17678745]
["bitfinex","ETHUSD",1766058297313,0.9449,2858.2,2857.7,0.914]
["bitfinex","ETHUSD",1766058297894,0.9449,2858.1,2857.7,0.914]
["bitfinex","ETHUSD",1766058298520,0.9449,2858.1,2857.5,0.914]
["bitfinex","ETHUSD",1766058298724,0.9979,2857.8,2857.3,1.466]
["bitfinex","ETHUSD",1766058298928,1.9428,2857.8,2857.3,2.51739388]
["bitfinex","ETHUSD",1766058299129,0.9449,2857.7,2857.3,2.51739388]
["bitfinex","ETHUSD",1766058300098,0.9449,2857.5,2857.0,1.1104]
["bitfinex","ETHUSD",1766058300333,1.9428,2857.5,2857.1,0.552]
["bitfinex","ETHUSD",1766058300624,1.9428,2857.5,2857.1,1.60346758]
["bitfinex","ETHUSD",1766058300826,1.9428,2857.5,2857.1,2.87138236]
["bitfinex","ETHUSD",1766058301022,1.99636758,2857.8,2857.2,0.3592]
["bitfinex","ETHUSD",1766058301221,1.99636758,2857.8,2857.4,0.914]
["bitfinex","ETHUSD",1766058306136,2.99426758,2857.8,2857.4,0.914]
["bitfinex","ETHUSD",1766058308255,2.04936758,2857.8,2857.4,0.001]
["bitfinex","ETHUSD",1766058308550,0.9449,2857.7,2857.4,0.001]
["bitfinex","ETHUSD",1766058311135,0.9979,2857.8,2857.4,0.001]
["bitfinex","ETHUSD",1766058311136,0.9979,2857.6,2857.4,0.001]
["bitfinex","ETHUSD",1766058311418,0.9449,2857.5,2857.1,1.466]
["bitfinex","ETHUSD",1766058312047,0.9449,2857.5,2857.0,0.46538023]
["bitfinex","ETHUSD",1766058312245,0.9449,2857.5,2857.0,1.01738023]
["bitfinex","ETHUSD",1766058312542,1.8586,2857.5,2857.0,1.95158023]
["bitfinex","ETHUSD",1766058312749,1.8586,2857.5,2857.0,2.98609473]
["bitfinex","ETHUSD",1766058313344,1.8586,2857.5,2857.0,2.05189473]
["bitfinex","ETHUSD",1766058313517,0.9645,2857.4,2857.0,2.05189473]
["bitfinex","ETHUSD",1766058314045,0.9637,2857.4,2857.0,2.05189473]
["bitfinex","ETHUSD",1766058314279,0.9137,2857.4,2857.0,2.05189473]
["bitfinex","ETHUSD",1766058315730,0.9137,2857.4,2857.0,2.98609473]
["bitfinex","ETHUSD",1766058316054,0.9137,2857.4,2857.0,1.95158023]
["bitfinex","ETHUSD",1766058316055,1.8782,2857.4,2857.0,1.95158023]
["bitfinex","ETHUSD",1766058316240,1.8782,2857.4,2857.0,5.45175036]
["bitfinex","ETHUSD",1766058316550,6.65319563,2857.3,2856.9,1.05146758]
["bitfinex","ETHUSD",1766058316733,1.8782,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1766058316933,0.9645,2857.2,2856.8,0.001]
["bitfinex","ETHUSD",1766058317136,0.9645,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766058318149,0.9137,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766058318321,1.8782,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766058319024,1.05146758,2857.4,2857.0,0.9907]
["bitfinex","ETHUSD",1766058319548,0.901,2857.4,2857.0,0.9907]
["bitfinex","ETHUSD",1766058321544,1.8676,2857.4,2857.0,0.9907]
["bitfinex","ETHUSD",1766058321850,6.10472226,2857.4,2857.0,0.9907]
["bitfinex","ETHUSD",1766058322158,0.901,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766058322347,1.8676,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766058322955,0.03337741,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766058323259,1.8676,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1766058324753,0.9666,2857.2,2856.8,0.001]
["bitfinex","ETHUSD",1766058324959,0.901,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1766058325524,0.901,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1766058326258,1.8676,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1766058327260,2.40767952,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1766058329062,0.901,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766058329532,1.05165925,2857.4,2857.0,0.9907]
["bitfinex","ETHUSD",1766058329932,1.95265925,2857.4,2857.0,0.9907]
["bitfinex","ETHUSD",1766058330362,0.901,2857.4,2857.0,0.9907]
["bitfinex","ETHUSD",1766058331061,1.8676,2857.4,2857.0,0.9907]
["bitfinex","ETHUSD",1766058332964,0.901,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766058338865,0.9002,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766058343175,0.002,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766058343372,0.002,2857.4,2857.0,0.9162]
["bitfinex","ETHUSD",1766058343760,0.9511,2857.4,2857.0,0.9162]
["bitfinex","ETHUSD",1766058344380,0.002,2857.4,2857.0,0.9162]
["bitfinex","ETHUSD",1766058344585,0.002,2857.4,2857.1,0.9152]
["bitfinex","ETHUSD",1766058346071,0.9626,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1766058346381,0.9491,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1766058347980,0.002,2857.4,2857.0,0.9162]
["bitfinex","ETHUSD",1766058350376,0.002,2857.4,2857.1,0.9152]
["bitfinex","ETHUSD",1766058350576,0.002,2857.4,2857.1,0.2886]
["bitfinex","ETHUSD",1766058350762,0.002,2857.4,2857.2,0.9152]
["bitfinex","ETHUSD",1766058355585,0.9491,2857.8,2857.3,0.9152]
["bitfinex","ETHUSD",1766058355778,1.9097,2857.8,2857.4,0.9152]
["bitfinex","ETHUSD",1766058356277,1.9097,2857.8,2857.0,4.05310884]
["bitfinex","ETHUSD",1766058356278,0.9491,2857.7,2857.1,0.2766]
["bitfinex","ETHUSD",1766058356478,0.9491,2857.7,2857.2,0.9152]
["bitfinex","ETHUSD",1766058356789,0.9491,2857.8,2857.3,0.9152]
["bitfinex","ETHUSD",1766058357177,0.9606,2857.8,2857.3,0.9152]
["bitfinex","ETHUSD",1766058357362,0.9491,2857.7,2857.3,0.9152]
["bitfinex","ETHUSD",1766058362394,0.002,2857.8,2857.3,0.9152]
["bitfinex","ETHUSD",1766058362584,3.50062489,2858.3,2857.7,0.2654]
["bitfinex","ETHUSD",1766058362585,0.46638023,2858.3,2857.7,0.2654]
["bitfinex","ETHUSD",1766058362888,0.46638023,2858.3,2857.8,1.1806]
["bitfinex","ETHUSD",1766058363188,0.9511,2858.3,2857.9,0.9152]
["bitfinex","ETHUSD",1766058363688,0.0012,2858.2,2857.9,0.9152]
["bitfinex","ETHUSD",1766058364988,0.0012,2858.2,2857.5,1.05129809]
["bitfinex","ETHUSD",1766058365298,0.9503,2858.2,2857.7,0.9152]
["bitfinex","ETHUSD",1766058365784,1.9109,2858.2,2857.7,0.9152]
["bitfinex","ETHUSD",1766058366590,0.9618,2858.2,2857.7,0.9152]
["bitfinex","ETHUSD",1766058366818,0.9491,2858.1,2857.7,0.9152]
["bitfinex","ETHUSD",1766058368365,0.0012,2858.2,2857.9,0.9152]
["bitfinex","ETHUSD",1766058368987,0.9503,2858.2,2857.7,0.9152]
["bitfinex","ETHUSD",1766058369293,0.9503,2858.2,2857.7,1.18819879]
["bitfinex","ETHUSD",1766058372303,0.9503,2858.2,2857.8,0.9042]
["bitfinex","ETHUSD",1766058376510,0.002,2858.4,2857.5,6.62295569]
["bitfinex","ETHUSD",1766058376828,0.002,2859.0,2858.2,0.46438023]
["bitfinex","ETHUSD",1766058376988,0.002,2859.1,2858.7,0.9242]
["bitfinex","ETHUSD",1766058377307,0.002,2859.4,2858.9,0.2303]
["bitfinex","ETHUSD",1766058377617,0.002,2859.4,2859.0,1.1545]
["bitfinex","ETHUSD",1766058377980,0.8838,2859.4,2859.0,0.9242]
["bitfinex","ETHUSD",1766058378204,0.9909,2859.4,2858.9,0.552]
["bitfinex","ETHUSD",1766058378398,1.8727,2859.4,2858.9,1.4762]
["bitfinex","ETHUSD",1766058380633,1.8707,2859.3,2858.9,1.4762]
["bitfinex","ETHUSD",1766058381814,1.8707,2859.3,2858.9,0.9242]
["bitfinex","ETHUSD",1766058382114,1.8707,2859.3,2859.0,1.05083409]
["bitfinex","ETHUSD",1766058383816,1.8727,2859.3,2859.0,1.05083409]
["bitfinex","ETHUSD",1766058384628,0.8838,2859.3,2859.0,1.05083409]
["bitfinex","ETHUSD",1766058385234,0.8838,2859.3,2859.0,1.2712175]
["bitfinex","ETHUSD",1766058385602,0.8818,2859.2,2859.0,1.05083409]
["bitfinex","ETHUSD",1766058385804,0.8818,2859.2,2858.8,0.9242]
["bitfinex","ETHUSD",1766058386011,0.8818,2859.2,2858.8,2.4671]
["bitfinex","ETHUSD",1766058386336,0.8818,2859.2,2858.8,1.4762]
["bitfinex","ETHUSD",1766058387122,0.002,2859.3,2858.9,1.1406]
["bitfinex","ETHUSD",1766058387323,0.002,2859.3,2859.0,0.2164]
["bitfinex","ETHUSD",1766058387507,0.002,2859.3,2859.1,0.9242]
["bitfinex","ETHUSD",1766058388311,1.8707,2859.7,2859.1,0.9242]
["bitfinex","ETHUSD",1766058388544,0.8818,2859.6,2859.1,1.1393]
["bitfinex","ETHUSD",1766058391142,0.8838,2859.6,2859.1,1.1393]
["bitfinex","ETHUSD",1766058392244,0.8838,2859.6,2859.1,1.72236857]
["bitfinex","ETHUSD",1766058392636,0.002,2859.6,2859.1,0.9242]
["bitfinex","ETHUSD",1766058392839,3.49662575,2859.9,2858.9,4.69134377]
["bitfinex","ETHUSD",1766058393039,0.8818,2859.8,2859.2,0.9242]
["bitfinex","ETHUSD",1766058393219,0.8818,2859.8,2859.2,1.1309]
["bitfinex","ETHUSD",1766058393421,0.8818,2859.8,2859.4,0.9242]
["bitfinex","ETHUSD",1766058396250,4.37854808,2859.8,2859.4,0.9242]
["bitfinex","ETHUSD",1766058398452,4.38054808,2859.8,2859.4,0.9242]
["bitfinex","ETHUSD",1766058398624,0.8838,2859.8,2859.4,0.9242]
["bitfinex","ETHUSD",1766058399229,0.002,2859.8,2859.4,0.9242]
["bitfinex","ETHUSD",1766058399555,0.002,2859.8,2859.4,1.1238]
["bitfinex","ETHUSD",1766058401147,1.8707,2860.1,2859.5,0.1974]
["bitfinex","ETHUSD",1766058401455,0.8818,2860.1,2859.6,1.1216]
["bitfinex","ETHUSD",1766058403239,1.8781,2860.1,2859.6,1.1216]
["bitfinex","ETHUSD",1766058403436,0.8764,2860.0,2859.6,0.9242]
["bitfinex","ETHUSD",1766058403649,0.9963,2859.6,2859.0,1.1173]
["bitfinex","ETHUSD",1766058403847,0.8764,2859.4,2859.1,0.552]
["bitfinex","ETHUSD",1766058404066,0.8764,2859.4,2859.1,2.06710023]
["bitfinex","ETHUSD",1766058404221,0.8764,2859.9,2859.4,0.193]
["bitfinex","ETHUSD",1766058404426,0.9963,2859.9,2859.4,0.9232]
["bitfinex","ETHUSD",1766058404627,0.9963,2859.8,2859.4,0.9232]
["bitfinex","ETHUSD",1766058404927,0.8764,2859.6,2859.2,0.9232]
["bitfinex","ETHUSD",1766058405126,0.9963,2859.6,2859.1,2.06706343]
["bitfinex","ETHUSD",1766058405452,0.8764,2859.5,2859.1,1.4752]
["bitfinex","ETHUSD",1766058406130,4.3730686,2859.9,2859.2,0.9232]
["bitfinex","ETHUSD",1766058406453,4.3730686,2859.9,2859.3,0.1895]
["bitfinex","ETHUSD",1766058406654,3.4966686,2859.9,2859.4,0.9232]
["bitfinex","ETHUSD",1766058406827,0.9963,2859.8,2859.4,0.9242]
["bitfinex","ETHUSD",1766058407161,0.8764,2859.7,2859.4,0.9242]
["bitfinex","ETHUSD",1766058410056,1.8727,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058410262,0.8764,2859.4,2859.0,1.97393104]
["bitfinex","ETHUSD",1766058410440,0.8764,2859.4,2859.1,0.552]
["bitfinex","ETHUSD",1766058412560,0.8764,2859.8,2859.2,0.9232]
["bitfinex","ETHUSD",1766058412724,4.37320029,2859.8,2859.2,1.0997]
["bitfinex","ETHUSD",1766058412932,0.8764,2859.7,2859.2,1.0997]
["bitfinex","ETHUSD",1766058413130,0.8756,2859.7,2859.2,1.0997]
["bitfinex","ETHUSD",1766058413763,4.37255944,2859.7,2859.2,1.0997]
["bitfinex","ETHUSD",1766058414957,0.8756,2859.7,2859.2,1.0997]
["bitfinex","ETHUSD",1766058415457,0.88681288,2859.8,2859.3,0.1706]
["bitfinex","ETHUSD",1766058415669,4.37319157,2859.8,2859.4,0.9232]
["bitfinex","ETHUSD",1766058415834,4.37519157,2859.8,2859.4,0.9232]
["bitfinex","ETHUSD",1766058421855,0.8784,2859.8,2859.4,0.9232]
["bitfinex","ETHUSD",1766058422460,4.37515586,2859.8,2859.4,0.9232]
["bitfinex","ETHUSD",1766058423353,3.49875586,2859.8,2859.4,0.9232]
["bitfinex","ETHUSD",1766058423970,7.87191172,2859.8,2859.4,0.9232]
["bitfinex","ETHUSD",1766058424168,8.86821172,2859.8,2859.4,0.9232]
["bitfinex","ETHUSD",1766058424569,5.37145586,2859.8,2859.4,0.9232]
["bitfinex","ETHUSD",1766058426372,0.8764,2859.7,2859.2,1.0771]
["bitfinex","ETHUSD",1766058427050,0.8764,2859.7,2859.2,0.42198016]
["bitfinex","ETHUSD",1766058427249,0.8764,2859.7,2859.3,0.9232]
["bitfinex","ETHUSD",1766058428876,1.8727,2859.6,2859.2,0.26808016]
["bitfinex","ETHUSD",1766058429451,0.8764,2859.6,2859.2,1.19128016]
["bitfinex","ETHUSD",1766058430461,0.8764,2859.6,2859.2,0.26808016]
["bitfinex","ETHUSD",1766058430651,0.8764,2859.6,2859.0,1.0517016]
["bitfinex","ETHUSD",1766058430652,4.37342429,2859.6,2859.0,1.0517016]
["bitfinex","ETHUSD",1766058430975,4.37520653,2859.8,2859.1,0.9232]
["bitfinex","ETHUSD",1766058431178,5.37150653,2859.8,2859.3,0.9232]
["bitfinex","ETHUSD",1766058431477,7.99191306,2859.8,2859.3,0.9232]
["bitfinex","ETHUSD",1766058431660,0.8764,2859.6,2859.1,0.9232]
["bitfinex","ETHUSD",1766058431846,0.9963,2859.7,2859.2,0.9232]
["bitfinex","ETHUSD",1766058432253,0.002,2859.6,2859.2,1.0601]
["bitfinex","ETHUSD",1766058432447,0.002,2859.6,2859.2,1.0584]
["bitfinex","ETHUSD",1766058432650,0.8582,2859.5,2859.1,0.25279237]
["bitfinex","ETHUSD",1766058432874,0.8582,2859.5,2859.1,0.9861]
["bitfinex","ETHUSD",1766058433060,0.9975,2859.6,2859.1,1.1195]
["bitfinex","ETHUSD",1766058433255,0.002,2859.6,2859.1,1.1195]
["bitfinex","ETHUSD",1766058433660,0.002,2859.6,2859.2,0.1334]
["bitfinex","ETHUSD",1766058433846,0.002,2859.6,2859.3,0.9861]
["bitfinex","ETHUSD",1766058435055,0.002,2859.6,2859.1,0.9861]
["bitfinex","ETHUSD",1766058435056,0.8602,2859.6,2859.1,0.9861]
["bitfinex","ETHUSD",1766058435255,0.8602,2859.6,2859.1,1.1161]
["bitfinex","ETHUSD",1766058436383,0.002,2859.6,2859.2,1.1144]
["bitfinex","ETHUSD",1766058437790,0.0012,2859.6,2859.2,1.1144]
["bitfinex","ETHUSD",1766058443387,0.0012,2859.6,2859.3,1.0195]
["bitfinex","ETHUSD",1766058444084,0.8254,2860.3,2859.5,0.1126]
["bitfinex","ETHUSD",1766058444393,0.8254,2860.6,2860.0,0.1126]
["bitfinex","ETHUSD",1766058444582,0.8254,2860.6,2860.1,0.9041]
["bitfinex","ETHUSD",1766058444776,0.8254,2860.6,2860.1,1.0167]
["bitfinex","ETHUSD",1766058445372,4.32118767,2860.6,2860.1,1.0167]
["bitfinex","ETHUSD",1766058445773,0.8254,2860.6,2860.1,1.0167]
["bitfinex","ETHUSD",1766058445984,3.49582113,2860.6,2860.1,0.9041]
["bitfinex","ETHUSD",1766058446181,0.8274,2860.5,2860.1,0.9041]
["bitfinex","ETHUSD",1766058446391,1.7935,2860.5,2859.9,0.1096]
["bitfinex","ETHUSD",1766058446596,1.7915,2860.2,2859.5,0.46438023]
["bitfinex","ETHUSD",1766058446797,0.8254,2859.8,2859.5,1.05044407]
["bitfinex","ETHUSD",1766058447202,0.8254,2859.8,2859.4,1.4561]
["bitfinex","ETHUSD",1766058448309,3.49632021,2860.2,2859.5,0.9041]
["bitfinex","ETHUSD",1766058448511,0.8254,2860.0,2859.5,0.9041]
["bitfinex","ETHUSD",1766058449306,6.61429343,2860.3,2859.5,0.9041]
["bitfinex","ETHUSD",1766058449307,10.11047107,2860.3,2859.5,0.9041]
["bitfinex","ETHUSD",1766058449602,3.49617764,2860.3,2859.8,0.9041]
["bitfinex","ETHUSD",1766058449808,4.04817764,2860.3,2859.8,0.9041]
["bitfinex","ETHUSD",1766058450011,0.8254,2860.2,2859.8,0.9041]
["bitfinex","ETHUSD",1766058450186,0.9661,2860.2,2859.6,0.9041]
["bitfinex","ETHUSD",1766058450386,0.8254,2860.1,2859.6,0.9041]
["bitfinex","ETHUSD",1766058451389,0.8254,2860.1,2859.5,0.26132441]
["bitfinex","ETHUSD",1766058451588,4.32182882,2860.1,2859.3,2.50654407]
["bitfinex","ETHUSD",1766058451774,0.8254,2859.9,2859.4,0.9041]
["bitfinex","ETHUSD",1766058452504,1.7915,2859.9,2859.4,0.9041]
["bitfinex","ETHUSD",1766058453092,3.4963192,2860.2,2859.4,1.0037]
["bitfinex","ETHUSD",1766058453307,1.3774,2860.3,2859.6,1.0037]
["bitfinex","ETHUSD",1766058453626,3.27725193,2860.3,2859.6,1.0037]
["bitfinex","ETHUSD",1766058453823,2.3435,2860.3,2859.6,1.0037]
["bitfinex","ETHUSD",1766058453994,0.002,2860.5,2859.9,0.9041]
["bitfinex","ETHUSD",1766058454197,0.002,2860.5,2860.2,0.9041]
["bitfinex","ETHUSD",1766058454406,0.002,2860.5,2859.7,1.05045143]
["bitfinex","ETHUSD",1766058454606,0.8274,2860.5,2860.0,0.9041]
["bitfinex","ETHUSD",1766058454805,0.002,2860.5,2860.0,1.0024]
["bitfinex","ETHUSD",1766058455024,3.4979054,2860.5,2860.0,1.0024]
["bitfinex","ETHUSD",1766058455534,0.8274,2860.5,2860.0,1.0024]
["bitfinex","ETHUSD",1766058455702,0.8254,2860.3,2859.7,1.4561]
["bitfinex","ETHUSD",1766058455898,0.9661,2860.3,2859.7,1.70675514]
["bitfinex","ETHUSD",1766058456129,0.9661,2860.3,2859.8,0.9041]
["bitfinex","ETHUSD",1766058456130,0.002,2860.3,2859.8,0.9041]
["bitfinex","ETHUSD",1766058456504,0.002,2860.3,2859.8,0.9997]
["bitfinex","ETHUSD",1766058457636,0.8274,2860.3,2859.8,0.9997]
["bitfinex","ETHUSD",1766058457846,0.8274,2860.3,2859.7,0.80265514]
["bitfinex","ETHUSD",1766058458013,0.8254,2860.2,2859.7,1.4561]
["bitfinex","ETHUSD",1766058459437,0.002,2860.3,2859.8,0.9041]
["bitfinex","ETHUSD",1766058459628,0.002,2860.3,2859.8,0.9958]
["bitfinex","ETHUSD",1766058460408,0.002,2860.3,2859.8,0.9041]
["bitfinex","ETHUSD",1766058460613,0.002,2860.3,2859.8,0.9945]
["bitfinex","ETHUSD",1766058462338,0.8165,2860.3,2859.8,0.20108802]
["bitfinex","ETHUSD",1766058462510,1.7174,2860.2,2859.6,0.9008]
["bitfinex","ETHUSD",1766058462705,0.8145,2860.2,2859.6,0.9875]
["bitfinex","ETHUSD",1766058463146,0.0012,2860.3,2859.8,0.9008]
["bitfinex","ETHUSD",1766058463311,0.0012,2860.3,2859.8,0.9862]
["bitfinex","ETHUSD",1766058464329,0.0012,2860.3,2859.8,0.9008]
["bitfinex","ETHUSD",1766058464644,0.8157,2860.3,2859.8,0.9008]
["bitfinex","ETHUSD",1766058464809,0.0012,2860.3,2859.9,0.083]
["bitfinex","ETHUSD",1766058465014,0.002,2860.5,2860.1,0.0818]
["bitfinex","ETHUSD",1766058465318,0.002,2860.5,2860.2,0.9008]
["bitfinex","ETHUSD",1766058466613,0.002,2860.5,2860.2,0.98]
["bitfinex","ETHUSD",1766058466815,0.002,2860.5,2859.9,0.552]
["bitfinex","ETHUSD",1766058466816,0.8145,2860.4,2859.9,0.552]
["bitfinex","ETHUSD",1766058467344,0.002,2860.5,2860.0,0.9008]
["bitfinex","ETHUSD",1766058467645,1.7194,2860.5,2860.0,0.9008]
["bitfinex","ETHUSD",1766058469250,0.8165,2860.5,2860.0,0.9008]
["bitfinex","ETHUSD",1766058470042,0.8165,2860.5,2860.0,0.9699]
["bitfinex","ETHUSD",1766058472239,0.8165,2860.5,2860.0,0.57106425]
["bitfinex","ETHUSD",1766058472457,0.002,2860.5,2860.1,0.965]
["bitfinex","ETHUSD",1766058474641,0.002,2860.5,2860.1,0.9603]
["bitfinex","ETHUSD",1766058476157,3.49753676,2860.8,2860.2,0.0548]
["bitfinex","ETHUSD",1766058476456,0.002,2860.8,2860.3,0.9556]
["bitfinex","ETHUSD",1766058476926,0.8165,2860.8,2860.3,0.9556]
["bitfinex","ETHUSD",1766058478254,0.8165,2860.8,2860.4,0.9008]
["bitfinex","ETHUSD",1766058478255,0.002,2860.8,2860.4,0.9008]
["bitfinex","ETHUSD",1766058478425,0.002,2860.8,2860.4,0.9511]
["bitfinex","ETHUSD",1766058478622,3.49505351,2861.2,2860.6,0.9008]
["bitfinex","ETHUSD",1766058478856,4.30955351,2861.2,2860.6,0.9008]
["bitfinex","ETHUSD",1766058479057,0.8145,2861.1,2860.6,0.9008]
["bitfinex","ETHUSD",1766058480357,0.8145,2861.1,2860.6,0.9466]
["bitfinex","ETHUSD",1766058480536,3.49505351,2861.2,2860.7,0.0458]
["bitfinex","ETHUSD",1766058480736,5.67662624,2861.4,2860.8,0.9466]
["bitfinex","ETHUSD",1766058481325,0.002,2861.5,2860.9,0.0436]
["bitfinex","ETHUSD",1766058481537,0.002,2861.7,2861.0,0.9008]
["bitfinex","ETHUSD",1766058481737,0.002,2861.7,2861.2,0.9008]
["bitfinex","ETHUSD",1766058481970,6.60526691,2861.5,2860.4,0.44933308]
["bitfinex","ETHUSD",1766058482124,1.7174,2861.4,2860.4,0.552]
["bitfinex","ETHUSD",1766058482324,0.8145,2861.4,2860.8,0.9008]
["bitfinex","ETHUSD",1766058482543,0.8145,2861.3,2860.8,0.9008]
["bitfinex","ETHUSD",1766058482753,0.552,2861.5,2860.4,1.4528]
["bitfinex","ETHUSD",1766058482938,6.60526691,2861.4,2860.4,1.4528]
["bitfinex","ETHUSD",1766058483146,0.71572669,2861.3,2860.3,0.552]
["bitfinex","ETHUSD",1766058483360,0.8145,2861.2,2860.1,1.01638023]
["bitfinex","ETHUSD",1766058483537,0.9029,2861.2,2860.1,4.51273701]
["bitfinex","ETHUSD",1766058483744,3.49507596,2861.2,2860.3,0.46438023]
["bitfinex","ETHUSD",1766058484264,3.49507596,2861.2,2860.4,0.9008]
["bitfinex","ETHUSD",1766058484265,0.9029,2861.1,2860.4,0.9008]
["bitfinex","ETHUSD",1766058484561,0.8145,2861.1,2860.4,0.936]
["bitfinex","ETHUSD",1766058485368,0.8145,2861.1,2860.6,0.9008]
["bitfinex","ETHUSD",1766058485554,0.9029,2861.2,2860.6,0.9339]
["bitfinex","ETHUSD",1766058485940,1.7174,2861.2,2860.6,0.9339]
["bitfinex","ETHUSD",1766058486873,0.8145,2861.2,2860.6,0.9298]
["bitfinex","ETHUSD",1766058487072,0.9029,2861.4,2860.7,0.029]
["bitfinex","ETHUSD",1766058487073,5.21143586,2861.4,2860.7,0.029]
["bitfinex","ETHUSD",1766058487273,7.07164714,2861.7,2860.7,0.9298]
["bitfinex","ETHUSD",1766058487447,7.07164714,2861.7,2860.5,0.552]
["bitfinex","ETHUSD",1766058487448,0.8145,2861.6,2861.0,0.029]
["bitfinex","ETHUSD",1766058487642,0.002,2861.7,2861.3,0.9008]
["bitfinex","ETHUSD",1766058487842,0.002,2861.7,2861.3,0.9298]
["bitfinex","ETHUSD",1766058488375,0.002,2861.4,2861.3,0.9298]
["bitfinex","ETHUSD",1766058488541,0.002,2861.4,2861.3,1.37229561]
["bitfinex","ETHUSD",1766058488742,0.002,2861.4,2861.3,0.9008]
["bitfinex","ETHUSD",1766058490868,0.002,2861.4,2861.1,0.9008]
["bitfinex","ETHUSD",1766058492356,0.002,2861.4,2861.0,0.9043]
["bitfinex","ETHUSD",1766058492746,0.002,2861.4,2861.0,0.9197]
["bitfinex","ETHUSD",1766058496381,0.8098,2861.4,2860.9,0.552]
["bitfinex","ETHUSD",1766058496582,0.8098,2861.4,2860.9,2.03356658]
["bitfinex","ETHUSD",1766058497484,0.8098,2861.4,2860.9,0.9367]
["bitfinex","ETHUSD",1766058497656,0.8078,2861.3,2860.7,1.4887]
["bitfinex","ETHUSD",1766058497857,0.8078,2861.2,2860.7,1.4887]
["bitfinex","ETHUSD",1766058498082,0.9015,2861.2,2860.7,0.552]
["bitfinex","ETHUSD",1766058498269,0.8078,2861.1,2860.7,0.552]
["bitfinex","ETHUSD",1766058498891,1.3282285,2861.1,2860.5,0.001]
["bitfinex","ETHUSD",1766058499090,0.8078,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1766058499378,0.8078,2861.2,2860.6,0.9395]
["bitfinex","ETHUSD",1766058499549,0.8078,2861.2,2860.5,0.001]
["bitfinex","ETHUSD",1766058499754,0.8078,2861.1,2860.5,0.9377]
["bitfinex","ETHUSD",1766058499955,0.8078,2861.1,2860.6,0.9367]
["bitfinex","ETHUSD",1766058500184,0.8078,2861.3,2860.6,0.9378]
["bitfinex","ETHUSD",1766058500379,0.8078,2861.3,2860.5,4.04218432]
["bitfinex","ETHUSD",1766058500380,0.9015,2861.3,2860.5,0.54629595]
["bitfinex","ETHUSD",1766058500680,0.8078,2861.2,2860.6,0.9367]
["bitfinex","ETHUSD",1766058501652,0.002,2861.4,2860.7,0.9367]
["bitfinex","ETHUSD",1766058501852,0.002,2861.4,2860.8,1.72951837]
["bitfinex","ETHUSD",1766058501853,0.8098,2861.4,2860.8,1.72951837]
["bitfinex","ETHUSD",1766058502053,0.8078,2861.3,2860.9,0.9367]
["bitfinex","ETHUSD",1766058502255,0.8098,2861.4,2860.8,1.34481837]
["bitfinex","ETHUSD",1766058502454,0.8098,2861.4,2860.9,0.9367]
["bitfinex","ETHUSD",1766058502960,0.8078,2861.2,2860.8,0.552]
["bitfinex","ETHUSD",1766058504187,0.8078,2861.1,2860.8,0.552]
["bitfinex","ETHUSD",1766058504388,0.8078,2861.1,2860.5,1.48299595]
["bitfinex","ETHUSD",1766058504389,0.8078,2861.0,2860.5,0.9377]
["bitfinex","ETHUSD",1766058504553,0.8078,2861.0,2860.5,1.4897]
["bitfinex","ETHUSD",1766058504758,0.9015,2861.0,2860.5,1.4897]
["bitfinex","ETHUSD",1766058504958,0.8078,2860.9,2860.5,1.98828201]
["bitfinex","ETHUSD",1766058507486,3.49497182,2861.3,2860.5,1.98828201]
["bitfinex","ETHUSD",1766058507787,0.8078,2861.1,2860.6,0.9367]
["bitfinex","ETHUSD",1766058508490,3.49497182,2861.3,2860.6,0.9367]
["bitfinex","ETHUSD",1766058508787,1.7093,2861.2,2860.6,0.9367]
["bitfinex","ETHUSD",1766058508987,0.8078,2861.1,2860.6,0.9367]
["bitfinex","ETHUSD",1766058510488,0.8078,2861.0,2860.6,0.9367]
["bitfinex","ETHUSD",1766058511494,0.8078,2861.3,2860.6,0.9367]
["bitfinex","ETHUSD",1766058511703,0.554,2861.4,2860.8,0.9367]
["bitfinex","ETHUSD",1766058511873,0.5532,2861.4,2860.8,0.9367]
["bitfinex","ETHUSD",1766058513168,0.0012,2861.4,2860.8,0.9367]
["bitfinex","ETHUSD",1766058517195,0.0012,2861.4,2860.5,1.95408023]
["bitfinex","ETHUSD",1766058517196,0.8078,2861.1,2860.5,1.95408023]
["bitfinex","ETHUSD",1766058517492,0.8078,2861.1,2860.7,0.9367]
["bitfinex","ETHUSD",1766058517666,0.9015,2861.2,2860.7,0.9367]
["bitfinex","ETHUSD",1766058517869,1.7093,2861.2,2860.7,0.9367]
["bitfinex","ETHUSD",1766058518067,0.8078,2861.2,2860.7,0.9367]
["bitfinex","ETHUSD",1766058519087,0.8078,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766058519294,1.7093,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766058522007,0.8078,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1766058524572,0.76,2860.7,2860.5,0.001]
["bitfinex","ETHUSD",1766058524772,0.965,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1766058525191,0.76,2861.2,2860.5,0.9092]
["bitfinex","ETHUSD",1766058525386,0.76,2861.1,2860.5,0.9092]
["bitfinex","ETHUSD",1766058525906,0.965,2861.1,2860.5,0.9092]
["bitfinex","ETHUSD",1766058526094,0.76,2861.0,2860.5,0.9092]
["bitfinex","ETHUSD",1766058526478,4.25496834,2861.3,2860.5,0.9092]
["bitfinex","ETHUSD",1766058526887,0.76,2861.2,2860.5,0.9092]
["bitfinex","ETHUSD",1766058527794,3.49492196,2861.3,2860.5,0.9092]
["bitfinex","ETHUSD",1766058527994,1.725,2861.1,2860.5,0.9092]
["bitfinex","ETHUSD",1766058529389,0.76,2861.1,2860.5,0.9092]
["bitfinex","ETHUSD",1766058530886,1.725,2860.9,2860.5,0.9092]
["bitfinex","ETHUSD",1766058532079,1.725,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1766058536617,1.7242,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1766058542020,0.76,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1766058545018,0.002,2860.9,2860.5,0.9092]
["bitfinex","ETHUSD",1766058545828,3.49599839,2861.4,2860.9,0.9082]
["bitfinex","ETHUSD",1766058545829,0.0012,2861.4,2860.9,0.9082]
["bitfinex","ETHUSD",1766058546132,0.002,2861.7,2860.9,0.9082]
["bitfinex","ETHUSD",1766058546133,0.002,2861.7,2861.3,0.9082]
["bitfinex","ETHUSD",1766058546332,0.002,2861.7,2861.3,0.94314914]
["bitfinex","ETHUSD",1766058546494,0.002,2861.7,2861.3,0.9082]
["bitfinex","ETHUSD",1766058547016,0.76,2862.0,2861.5,0.9082]
["bitfinex","ETHUSD",1766058547228,0.002,2862.1,2861.5,0.9082]
["bitfinex","ETHUSD",1766058547539,0.002,2862.1,2861.4,7.15956682]
["bitfinex","ETHUSD",1766058547540,0.002,2862.1,2861.7,0.9082]
["bitfinex","ETHUSD",1766058551933,1.725,2861.9,2861.5,0.552]
["bitfinex","ETHUSD",1766058552103,1.727,2862.1,2861.6,0.9082]
["bitfinex","ETHUSD",1766058553017,5.22094595,2862.1,2861.6,0.9082]
["bitfinex","ETHUSD",1766058553230,0.7291,2862.0,2861.6,0.9082]
["bitfinex","ETHUSD",1766058557154,0.967,2862.1,2861.6,0.9082]
["bitfinex","ETHUSD",1766058557354,0.002,2862.1,2861.6,0.9082]
["bitfinex","ETHUSD",1766058557713,0.7311,2862.1,2861.5,0.552]
["bitfinex","ETHUSD",1766058558028,0.7291,2861.9,2861.5,0.552]
["bitfinex","ETHUSD",1766058558425,0.9641,2861.9,2861.3,0.552]
["bitfinex","ETHUSD",1766058558750,0.7291,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1766058560326,0.7311,2862.0,2861.5,0.9512]
["bitfinex","ETHUSD",1766058561660,0.7303,2862.0,2861.5,0.9512]
["bitfinex","ETHUSD",1766058564846,4.22436546,2862.0,2861.5,0.9512]
["bitfinex","ETHUSD",1766058566242,0.7303,2862.0,2861.5,0.9512]
["bitfinex","ETHUSD",1766058566451,4.22436033,2862.0,2861.5,0.9512]
["bitfinex","ETHUSD",1766058567046,0.7303,2862.0,2861.5,0.9512]
["bitfinex","ETHUSD",1766058567946,5.15938279,2862.0,2861.5,0.9512]
["bitfinex","ETHUSD",1766058568243,0.6828,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1766058568445,0.935,2861.7,2861.3,0.552]
["bitfinex","ETHUSD",1766058568650,0.6828,2861.6,2861.3,0.552]
["bitfinex","ETHUSD",1766058569152,0.6828,2861.8,2861.3,1.4671]
["bitfinex","ETHUSD",1766058569643,0.6828,2861.8,2861.4,0.9151]
["bitfinex","ETHUSD",1766058571226,0.935,2861.9,2861.4,0.9151]
["bitfinex","ETHUSD",1766058571635,0.684,2862.0,2861.4,0.9151]
["bitfinex","ETHUSD",1766058572128,0.0012,2862.0,2861.4,0.9151]
["bitfinex","ETHUSD",1766058573131,3.49526611,2862.0,2861.4,0.9151]
["bitfinex","ETHUSD",1766058573418,4.43026611,2862.0,2861.5,0.9151]
["bitfinex","ETHUSD",1766058573624,0.6828,2861.8,2861.3,1.4671]
["bitfinex","ETHUSD",1766058574041,0.6828,2861.8,2861.4,0.9151]
["bitfinex","ETHUSD",1766058575845,0.6828,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1766058579461,0.6828,2861.6,2861.1,1.37948023]
["bitfinex","ETHUSD",1766058579657,0.6828,2861.6,2860.8,0.9151]
["bitfinex","ETHUSD",1766058579658,0.935,2861.5,2860.8,0.9151]
["bitfinex","ETHUSD",1766058579870,0.6828,2861.4,2860.9,0.552]
["bitfinex","ETHUSD",1766058580073,1.6178,2861.4,2860.9,1.4671]
["bitfinex","ETHUSD",1766058580425,0.6828,2861.4,2861.0,0.9151]
["bitfinex","ETHUSD",1766058582958,0.6828,2861.4,2861.0,0.9161]
["bitfinex","ETHUSD",1766058584263,0.6588,2861.5,2861.0,0.9161]
["bitfinex","ETHUSD",1766058584431,1.51708502,2861.5,2861.0,0.9161]
["bitfinex","ETHUSD",1766058584758,0.6588,2861.4,2861.0,0.9161]
["bitfinex","ETHUSD",1766058585555,1.6111,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766058585760,0.6588,2861.3,2860.9,0.552]
["bitfinex","ETHUSD",1766058585961,0.658,2861.1,2860.9,0.552]
["bitfinex","ETHUSD",1766058586155,0.85828502,2861.5,2861.0,0.9763]
["bitfinex","ETHUSD",1766058586356,1.73705342,2861.4,2860.9,0.552]
["bitfinex","ETHUSD",1766058586659,1.73705342,2861.4,2860.9,1.5283]
["bitfinex","ETHUSD",1766058587861,0.9523,2861.4,2860.9,1.5283]
["bitfinex","ETHUSD",1766058588642,1.6111,2861.4,2860.9,1.5283]
["bitfinex","ETHUSD",1766058589971,1.6111,2861.4,2860.9,0.552]
["bitfinex","ETHUSD",1766058590259,1.6111,2861.4,2861.0,0.9763]
["bitfinex","ETHUSD",1766058592355,0.6588,2861.3,2860.9,0.553]
["bitfinex","ETHUSD",1766058592731,1.6111,2861.3,2860.9,0.553]
["bitfinex","ETHUSD",1766058593158,0.6588,2861.1,2860.9,0.553]
["bitfinex","ETHUSD",1766058596968,3.49474164,2861.5,2860.9,0.553]
["bitfinex","ETHUSD",1766058597173,0.6588,2861.3,2860.9,0.553]
["bitfinex","ETHUSD",1766058599858,4.15371523,2861.3,2860.9,0.553]
["bitfinex","ETHUSD",1766058600169,1.6111,2861.3,2860.9,0.553]
["bitfinex","ETHUSD",1766058600371,0.6588,2861.2,2860.9,0.553]
["bitfinex","ETHUSD",1766058600537,1.6111,2861.2,2860.9,0.553]
["bitfinex","ETHUSD",1766058600940,1.6111,2861.2,2860.9,0.001]
["bitfinex","ETHUSD",1766058603069,4.4491622,2861.4,2860.9,0.001]
["bitfinex","ETHUSD",1766058603274,0.6588,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766058603473,1.6111,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766058603684,1.6111,2861.1,2860.6,1.5283]
["bitfinex","ETHUSD",1766058603685,0.9523,2861.1,2860.6,1.5283]
["bitfinex","ETHUSD",1766058603975,0.6588,2861.0,2860.6,1.5283]
["bitfinex","ETHUSD",1766058604273,0.6588,2861.2,2860.7,0.9763]
["bitfinex","ETHUSD",1766058604478,1.6111,2861.2,2860.7,0.9763]
["bitfinex","ETHUSD",1766058606072,0.9523,2861.2,2860.7,0.9763]
["bitfinex","ETHUSD",1766058606279,0.6588,2861.1,2860.7,0.9763]
["bitfinex","ETHUSD",1766058607050,1.6111,2861.1,2860.7,0.9763]
["bitfinex","ETHUSD",1766058607580,1.24884055,2861.1,2860.7,0.9763]
["bitfinex","ETHUSD",1766058607879,1.24884055,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766058608377,0.6588,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766058610486,1.6111,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1766058610651,4.15406378,2861.1,2860.5,0.9773]
["bitfinex","ETHUSD",1766058610979,4.15326378,2861.1,2860.5,0.9773]
["bitfinex","ETHUSD",1766058611554,3.49446378,2861.1,2860.5,0.9773]
["bitfinex","ETHUSD",1766058611778,0.6588,2861.0,2860.5,0.9773]
["bitfinex","ETHUSD",1766058612967,0.6662,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1766058613167,1.444586,2861.1,2860.5,0.9465]
["bitfinex","ETHUSD",1766058613365,0.6662,2861.0,2860.5,0.9465]
["bitfinex","ETHUSD",1766058614660,3.4949656,2861.3,2860.5,0.9465]
["bitfinex","ETHUSD",1766058614661,4.1611656,2861.3,2860.5,0.9465]
["bitfinex","ETHUSD",1766058614873,0.41631656,2861.2,2860.5,0.9465]
["bitfinex","ETHUSD",1766058615091,1.08251656,2861.2,2860.5,0.9465]
["bitfinex","ETHUSD",1766058615292,0.002,2861.1,2860.5,0.9465]
["bitfinex","ETHUSD",1766058617882,0.6244,2861.1,2860.5,0.9465]
["bitfinex","ETHUSD",1766058618675,1.5584,2861.1,2860.5,0.9465]
["bitfinex","ETHUSD",1766058619495,5.05357434,2861.1,2860.5,0.9465]
["bitfinex","ETHUSD",1766058620292,1.5584,2861.1,2860.5,0.9465]
["bitfinex","ETHUSD",1766058621496,5.05357058,2861.1,2860.5,0.9465]
["bitfinex","ETHUSD",1766058621867,1.5584,2861.1,2860.5,0.9465]
["bitfinex","ETHUSD",1766058622209,0.936,2861.1,2860.5,0.9465]
["bitfinex","ETHUSD",1766058622378,0.6224,2861.0,2860.5,0.9465]
["bitfinex","ETHUSD",1766058622784,0.6224,2860.9,2860.5,0.9465]
["bitfinex","ETHUSD",1766058625399,0.934,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1766058625600,0.934,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1766058625767,1.5564,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766058626675,0.6224,2860.4,2860.0,0.9475]
["bitfinex","ETHUSD",1766058628775,4.04755303,2860.8,2860.0,0.9475]
["bitfinex","ETHUSD",1766058628970,6.51387857,2860.8,2860.0,0.9475]
["bitfinex","ETHUSD",1766058629195,4.11776003,2861.0,2860.2,0.9465]
["bitfinex","ETHUSD",1766058629511,0.6224,2860.9,2860.4,0.9465]
["bitfinex","ETHUSD",1766058629691,4.42936003,2861.0,2860.4,0.9465]
["bitfinex","ETHUSD",1766058629692,0.6224,2861.0,2860.4,0.9465]
["bitfinex","ETHUSD",1766058629870,0.6224,2860.9,2860.3,0.552]
["bitfinex","ETHUSD",1766058630076,0.6224,2860.8,2860.3,0.552]
["bitfinex","ETHUSD",1766058630383,4.11796285,2860.8,2860.3,0.552]
["bitfinex","ETHUSD",1766058630588,4.11796285,2860.8,2860.3,1.4985]
["bitfinex","ETHUSD",1766058631101,0.6224,2860.6,2860.3,0.552]
["bitfinex","ETHUSD",1766058631299,0.6224,2860.6,2860.4,0.001]
["bitfinex","ETHUSD",1766058631497,0.6224,2860.6,2860.1,1.4985]
["bitfinex","ETHUSD",1766058631702,0.6224,2860.6,2860.2,0.9465]
["bitfinex","ETHUSD",1766058632402,1.5564,2860.8,2860.2,0.9465]
["bitfinex","ETHUSD",1766058632600,4.42933589,2861.0,2860.2,0.9465]
["bitfinex","ETHUSD",1766058632785,4.42933589,2861.0,2860.4,0.9465]
["bitfinex","ETHUSD",1766058633420,5.05173589,2861.0,2860.4,0.9465]
["bitfinex","ETHUSD",1766058634376,4.11773589,2861.0,2860.4,0.9465]
["bitfinex","ETHUSD",1766058634804,7.61307178,2861.0,2860.4,0.9465]
["bitfinex","ETHUSD",1766058635204,4.11773589,2861.0,2860.4,0.9465]
["bitfinex","ETHUSD",1766058635507,4.11693589,2861.0,2860.2,0.9465]
["bitfinex","ETHUSD",1766058638602,4.98319717,2861.1,2860.3,0.9465]
["bitfinex","ETHUSD",1766058638603,0.554,2861.1,2860.3,0.9465]
["bitfinex","ETHUSD",1766058638807,0.002,2861.1,2860.5,0.9465]
["bitfinex","ETHUSD",1766058639021,0.6244,2861.1,2860.6,0.9465]
["bitfinex","ETHUSD",1766058639311,0.6224,2861.0,2860.5,1.4985]
["bitfinex","ETHUSD",1766058640298,0.6224,2860.8,2860.5,0.552]
["bitfinex","ETHUSD",1766058640498,0.934,2860.9,2860.5,1.4985]
["bitfinex","ETHUSD",1766058641203,1.5564,2860.9,2860.5,1.4985]
["bitfinex","ETHUSD",1766058642514,5.90669508,2860.9,2860.5,1.4985]
["bitfinex","ETHUSD",1766058643223,2.41128825,2860.9,2860.5,1.4985]
["bitfinex","ETHUSD",1766058644129,0.6254,2860.8,2860.5,0.552]
["bitfinex","ETHUSD",1766058645525,1.617,2860.8,2860.5,0.552]
["bitfinex","ETHUSD",1766058647522,0.6254,2860.8,2860.5,0.552]
["bitfinex","ETHUSD",1766058647696,0.6254,2860.8,2860.5,1.5374]
["bitfinex","ETHUSD",1766058648426,0.9916,2860.8,2860.5,0.552]
["bitfinex","ETHUSD",1766058648632,0.6254,2860.7,2860.5,0.552]
["bitfinex","ETHUSD",1766058649501,0.6254,2860.7,2860.2,0.9854]
["bitfinex","ETHUSD",1766058649702,0.9916,2860.5,2860.1,0.553]
["bitfinex","ETHUSD",1766058649902,0.6254,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1766058650102,0.6254,2860.5,2859.8,0.9864]
["bitfinex","ETHUSD",1766058650525,0.6254,2860.4,2859.8,0.9864]
["bitfinex","ETHUSD",1766058650930,0.6254,2860.3,2859.8,0.9864]
["bitfinex","ETHUSD",1766058651135,1.30226613,2860.6,2859.8,0.001]
["bitfinex","ETHUSD",1766058651136,0.6254,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1766058652105,1.617,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1766058652903,0.9916,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1766058653103,0.6254,2860.0,2859.8,0.001]
["bitfinex","ETHUSD",1766058654130,3.49606263,2860.4,2859.8,0.001]
["bitfinex","ETHUSD",1766058654131,0.6254,2860.3,2859.8,0.001]
["bitfinex","ETHUSD",1766058654305,0.6254,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1766058654508,0.6254,2860.2,2859.8,0.9864]
["bitfinex","ETHUSD",1766058659836,0.9916,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1766058660035,1.44371293,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1766058660220,0.6246,2860.3,2859.8,0.001]
["bitfinex","ETHUSD",1766058660420,1.6162,2860.3,2859.8,0.001]
["bitfinex","ETHUSD",1766058660625,0.9916,2860.3,2859.8,0.001]
["bitfinex","ETHUSD",1766058661357,0.552,2860.5,2859.8,0.001]
["bitfinex","ETHUSD",1766058661647,1.5436,2860.5,2859.8,0.001]
["bitfinex","ETHUSD",1766058662162,1.5436,2860.5,2859.8,1.21220101]
["bitfinex","ETHUSD",1766058662446,1.5436,2860.5,2859.9,0.9854]
["bitfinex","ETHUSD",1766058662447,0.6254,2860.4,2859.9,0.9854]
["bitfinex","ETHUSD",1766058663161,0.002,2860.2,2859.9,0.9854]
["bitfinex","ETHUSD",1766058669082,0.6274,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1766058671236,1.619,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1766058672859,0.6115,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1766058677747,0.578,2860.0,2859.8,0.001]
["bitfinex","ETHUSD",1766058678763,0.9368,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1766058678992,0.58,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1766058679394,1.08149441,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1766058679766,4.57777237,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1766058680080,0.578,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1766058680695,0.578,2860.1,2859.7,0.001]
["bitfinex","ETHUSD",1766058680985,0.578,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1766058681354,1.5148,2859.9,2859.7,0.001]
["bitfinex","ETHUSD",1766058682890,0.578,2859.9,2859.7,0.001]
["bitfinex","ETHUSD",1766058684962,0.5772,2859.9,2859.7,0.001]
["bitfinex","ETHUSD",1766058685162,1.514,2859.9,2859.6,0.001]
["bitfinex","ETHUSD",1766058685772,0.5772,2859.9,2859.6,0.001]
["bitfinex","ETHUSD",1766058686181,0.5772,2859.9,2859.6,0.9285]
["bitfinex","ETHUSD",1766058688485,0.578,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766058688696,0.57601837,2859.9,2859.2,0.001]
["bitfinex","ETHUSD",1766058688697,0.578,2859.5,2859.2,0.001]
["bitfinex","ETHUSD",1766058689004,7.60267478,2859.9,2859.3,0.9275]
["bitfinex","ETHUSD",1766058689005,0.578,2859.8,2859.3,0.9275]
["bitfinex","ETHUSD",1766058689174,0.41663388,2859.8,2859.3,0.9275]
["bitfinex","ETHUSD",1766058689373,4.07268442,2859.9,2859.3,0.9275]
["bitfinex","ETHUSD",1766058689574,4.65068442,2859.9,2859.3,0.9275]
["bitfinex","ETHUSD",1766058689794,1.15401837,2859.9,2859.3,0.9275]
["bitfinex","ETHUSD",1766058689997,4.65068217,2859.9,2859.3,0.9275]
["bitfinex","ETHUSD",1766058690376,0.578,2859.8,2859.3,0.9275]
["bitfinex","ETHUSD",1766058690804,4.07477665,2859.8,2859.3,0.9275]
["bitfinex","ETHUSD",1766058691111,0.578,2859.8,2859.3,0.9275]
["bitfinex","ETHUSD",1766058691903,4.07475193,2859.8,2859.3,0.9275]
["bitfinex","ETHUSD",1766058692403,0.578,2859.8,2859.3,0.9275]
["bitfinex","ETHUSD",1766058692803,4.07439548,2860.1,2859.4,0.9275]
["bitfinex","ETHUSD",1766058693114,0.578,2860.0,2859.4,0.9275]
["bitfinex","ETHUSD",1766058693302,0.578,2859.9,2859.4,0.9275]
["bitfinex","ETHUSD",1766058693994,0.58,2859.9,2859.4,0.9275]
["bitfinex","ETHUSD",1766058694811,0.58,2859.9,2859.4,1.4795]
["bitfinex","ETHUSD",1766058695002,0.58,2859.9,2859.5,0.9275]
["bitfinex","ETHUSD",1766058697712,1.132,2860.2,2859.7,0.9275]
["bitfinex","ETHUSD",1766058697881,0.554,2860.2,2859.7,6.61208363]
["bitfinex","ETHUSD",1766058698210,0.554,2860.2,2859.8,0.9275]
["bitfinex","ETHUSD",1766058698211,0.002,2860.2,2859.8,0.9275]
["bitfinex","ETHUSD",1766058702415,0.002,2859.9,2859.8,0.9275]
["bitfinex","ETHUSD",1766058702715,0.002,2860.2,2859.8,0.9375]
["bitfinex","ETHUSD",1766058704118,4.05341323,2860.7,2860.1,0.9375]
["bitfinex","ETHUSD",1766058704418,0.5577,2860.7,2860.2,6.61208363]
["bitfinex","ETHUSD",1766058704623,4.05316742,2860.9,2860.3,0.9375]
["bitfinex","ETHUSD",1766058704784,0.90891504,2860.8,2860.3,0.9375]
["bitfinex","ETHUSD",1766058705218,0.5577,2860.9,2860.3,0.9375]
["bitfinex","ETHUSD",1766058706322,0.5577,2860.9,2860.3,3.49612892]
["bitfinex","ETHUSD",1766058706526,1.5406,2861.0,2860.3,3.49612892]
["bitfinex","ETHUSD",1766058706527,0.002,2861.0,2860.5,0.9375]
["bitfinex","ETHUSD",1766058708190,0.002,2861.0,2860.7,0.9375]
["bitfinex","ETHUSD",1766058709691,0.0012,2861.0,2860.7,0.9375]
["bitfinex","ETHUSD",1766058714024,1.5455,2861.0,2860.6,0.552]
["bitfinex","ETHUSD",1766058714624,0.5577,2860.7,2860.5,0.552]
["bitfinex","ETHUSD",1766058715023,0.9866,2860.8,2860.5,0.552]
["bitfinex","ETHUSD",1766058715927,0.5577,2860.7,2860.2,0.552]
["bitfinex","ETHUSD",1766058716131,0.5577,2860.7,2860.3,0.9375]
["bitfinex","ETHUSD",1766058716903,1.5443,2860.9,2860.3,0.9375]
["bitfinex","ETHUSD",1766058717103,0.5577,2860.7,2860.3,0.9375]
["bitfinex","ETHUSD",1766058719413,0.0012,2861.0,2860.3,0.9375]
["bitfinex","ETHUSD",1766058719613,0.5577,2860.9,2860.3,0.9375]
["bitfinex","ETHUSD",1766058721503,0.5577,2860.8,2860.2,0.552]
["bitfinex","ETHUSD",1766058721803,0.59107741,2860.7,2860.0,0.46438023]
["bitfinex","ETHUSD",1766058722010,0.9866,2860.6,2860.1,0.552]
["bitfinex","ETHUSD",1766058722306,0.59107741,2860.5,2860.1,0.552]
["bitfinex","ETHUSD",1766058722539,0.9866,2860.4,2859.9,0.552]
["bitfinex","ETHUSD",1766058722702,0.5577,2860.3,2859.9,0.77644584]
["bitfinex","ETHUSD",1766058723056,0.9866,2860.4,2859.9,0.552]
["bitfinex","ETHUSD",1766058723209,0.9866,2860.4,2860.0,0.9375]
["bitfinex","ETHUSD",1766058723412,1.5443,2860.4,2860.0,0.9375]
["bitfinex","ETHUSD",1766058723618,1.5443,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1766058725849,0.5577,2860.1,2859.7,0.9375]
["bitfinex","ETHUSD",1766058726052,0.5577,2860.1,2859.7,1.4895]
["bitfinex","ETHUSD",1766058726546,0.5577,2860.1,2859.7,0.9375]
["bitfinex","ETHUSD",1766058726747,0.5577,2860.0,2859.7,0.552]
["bitfinex","ETHUSD",1766058726951,0.5577,2859.9,2859.7,0.552]
["bitfinex","ETHUSD",1766058727747,0.5577,2859.9,2859.5,0.001]
["bitfinex","ETHUSD",1766058727930,1.5443,2859.9,2859.5,0.9385]
["bitfinex","ETHUSD",1766058728335,0.9866,2859.9,2859.5,0.001]
["bitfinex","ETHUSD",1766058728540,0.5577,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1766058729960,0.5577,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1766058730155,0.9866,2859.4,2859.2,0.001]
["bitfinex","ETHUSD",1766058730460,0.5577,2859.5,2859.2,0.001]
["bitfinex","ETHUSD",1766058734143,1.4905,2859.5,2859.2,0.001]
["bitfinex","ETHUSD",1766058734343,1.4897,2859.5,2859.2,0.001]
["bitfinex","ETHUSD",1766058734962,0.9328,2859.5,2859.2,0.001]
["bitfinex","ETHUSD",1766058736428,1.5252,2859.5,2859.2,0.001]
["bitfinex","ETHUSD",1766058736630,0.5924,2859.5,2859.2,0.001]
["bitfinex","ETHUSD",1766058736829,1.5338,2859.7,2859.2,0.9799]
["bitfinex","ETHUSD",1766058737147,1.74238,2859.7,2859.2,0.9799]
["bitfinex","ETHUSD",1766058737325,0.5924,2859.6,2859.2,0.9799]
["bitfinex","ETHUSD",1766058737731,1.5338,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1766058740864,0.5924,2859.6,2859.2,0.9799]
["bitfinex","ETHUSD",1766058741849,0.20858,2859.7,2859.2,1.154]
["bitfinex","ETHUSD",1766058742160,1.1444,2859.8,2859.2,1.154]
["bitfinex","ETHUSD",1766058742530,2.0858,2859.8,2859.2,1.154]
["bitfinex","ETHUSD",1766058743259,0.5924,2859.7,2859.2,0.9799]
["bitfinex","ETHUSD",1766058743557,1.5338,2859.7,2859.2,0.9799]
["bitfinex","ETHUSD",1766058744871,0.9414,2859.7,2859.2,0.9799]
["bitfinex","ETHUSD",1766058745049,0.5924,2859.6,2859.2,0.9799]
["bitfinex","ETHUSD",1766058746941,0.5972062,2859.7,2859.2,0.9799]
["bitfinex","ETHUSD",1766058747141,0.552,2859.8,2859.4,0.9789]
["bitfinex","ETHUSD",1766058747367,0.552,2859.8,2859.4,1.1538]
["bitfinex","ETHUSD",1766058748371,0.5924,2859.7,2859.2,1.1549]
["bitfinex","ETHUSD",1766058749858,0.552,2859.8,2859.4,0.9789]
["bitfinex","ETHUSD",1766058750058,0.552,2859.8,2859.4,1.1542]
["bitfinex","ETHUSD",1766058750254,0.552,2859.8,2859.4,0.9789]
["bitfinex","ETHUSD",1766058750573,2.0858,2859.8,2859.4,0.9789]
["bitfinex","ETHUSD",1766058750772,2.0878,2859.8,2859.4,0.9789]
["bitfinex","ETHUSD",1766058750975,2.0878,2859.8,2859.2,0.64176033]
["bitfinex","ETHUSD",1766058751146,0.03337741,2859.7,2859.2,1.1552]
["bitfinex","ETHUSD",1766058751575,2.0878,2859.8,2859.2,1.1552]
["bitfinex","ETHUSD",1766058754264,0.03337741,2859.7,2859.2,1.1552]
["bitfinex","ETHUSD",1766058755664,2.0878,2859.8,2859.2,1.1552]
["bitfinex","ETHUSD",1766058755870,2.0878,2859.8,2859.4,0.9789]
["bitfinex","ETHUSD",1766058756081,1.1464,2859.8,2859.4,0.9789]
["bitfinex","ETHUSD",1766058759190,1.1456,2859.8,2859.4,0.9789]
["bitfinex","ETHUSD",1766058760683,4.64235142,2859.8,2859.4,0.9789]
["bitfinex","ETHUSD",1766058760889,2.087,2859.8,2859.4,0.9789]
["bitfinex","ETHUSD",1766058762391,2.1018,2859.8,2859.3,0.9405]
["bitfinex","ETHUSD",1766058764192,2.1018,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766058764890,0.6072,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058769195,0.5532,2859.8,2859.4,0.9415]
["bitfinex","ETHUSD",1766058771178,0.5532,2859.8,2859.4,1.1193]
["bitfinex","ETHUSD",1766058775297,1.1604,2859.8,2859.4,0.9415]
["bitfinex","ETHUSD",1766058776796,5.64695218,2859.8,2859.4,0.9415]
["bitfinex","ETHUSD",1766058776998,0.64057741,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058777499,0.6072,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1766058777672,1.597,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1766058779098,0.6072,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1766058780901,4.04994883,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766058781107,0.5532,2859.8,2859.4,0.9415]
["bitfinex","ETHUSD",1766058781407,2.1502,2859.8,2859.4,0.9415]
["bitfinex","ETHUSD",1766058781585,0.6072,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058782907,0.002,2859.8,2859.5,0.9405]
["bitfinex","ETHUSD",1766058783097,0.002,2859.8,2859.5,1.1193]
["bitfinex","ETHUSD",1766058783776,0.554,2859.9,2859.5,1.1193]
["bitfinex","ETHUSD",1766058784009,0.554,2859.9,2859.4,0.001]
["bitfinex","ETHUSD",1766058784010,0.554,2859.9,2859.7,0.9405]
["bitfinex","ETHUSD",1766058785117,0.554,2859.9,2859.6,0.1776]
["bitfinex","ETHUSD",1766058785118,0.554,2859.9,2859.4,0.001]
["bitfinex","ETHUSD",1766058785318,5.64766457,2859.9,2859.4,0.001]
["bitfinex","ETHUSD",1766058785684,0.6072,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766058786301,0.6092,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766058786497,0.002,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766058786705,0.9898,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058786907,0.6092,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766058787414,1.599,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766058789111,0.9918,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766058789306,1.599,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766058789701,0.6072,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058792324,1.597,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058792893,1.5562,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058793212,0.6072,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058795222,0.002,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766058795518,0.5633,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766058795719,1.5123,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766058796118,5.00905905,2859.8,2859.4,0.001]
["bitfinex","ETHUSD",1766058796301,0.5613,2859.5,2859.2,0.001]
["bitfinex","ETHUSD",1766058796900,0.5613,2859.5,2859.2,0.9895]
["bitfinex","ETHUSD",1766058797098,0.5613,2859.7,2859.2,0.9895]
["bitfinex","ETHUSD",1766058797496,0.5613,2859.7,2859.2,1.1694]
["bitfinex","ETHUSD",1766058798824,0.5613,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058802224,5.00717212,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058802525,0.5613,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1766058804998,1.5103,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1766058805198,0.5613,2859.5,2859.2,0.001]
["bitfinex","ETHUSD",1766058805706,0.5613,2859.5,2859.4,0.001]
["bitfinex","ETHUSD",1766058808426,0.9482,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1766058808632,0.5633,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058808812,0.002,2859.7,2859.4,0.9895]
["bitfinex","ETHUSD",1766058810531,0.5633,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058811528,1.5123,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058813232,0.5633,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058818628,1.5103,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1766058819149,0.5613,2859.6,2859.4,0.001]
["bitfinex","ETHUSD",1766058819743,0.002,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058822834,0.002,2859.7,2859.4,0.946]
["bitfinex","ETHUSD",1766058823654,0.5637,2859.7,2859.4,0.001]
["bitfinex","ETHUSD",1766058828369,0.002,2859.9,2859.7,0.945]
["bitfinex","ETHUSD",1766058828565,0.554,2859.9,2859.7,0.945]
["bitfinex","ETHUSD",1766058829569,0.002,2859.9,2859.7,0.945]
["bitfinex","ETHUSD",1766058830375,0.552,2860.2,2859.7,1.1209]
["bitfinex","ETHUSD",1766058830557,4.04826993,2860.2,2859.7,1.1209]
["bitfinex","ETHUSD",1766058831072,1.1137,2860.2,2859.7,1.1209]
["bitfinex","ETHUSD",1766058831856,0.552,2860.2,2859.7,1.1209]
["bitfinex","ETHUSD",1766058832171,0.552,2860.5,2860.1,0.945]
["bitfinex","ETHUSD",1766058832365,1.1137,2860.5,2860.1,0.945]
["bitfinex","ETHUSD",1766058832568,5.56450704,2860.5,2860.1,0.945]
["bitfinex","ETHUSD",1766058833070,0.5617,2860.4,2859.8,0.1732]
["bitfinex","ETHUSD",1766058833274,0.5609,2860.3,2859.8,1.99394437]
["bitfinex","ETHUSD",1766058833949,0.5609,2860.3,2859.9,0.945]
["bitfinex","ETHUSD",1766058835451,0.5609,2860.3,2859.9,0.946]
["bitfinex","ETHUSD",1766058835974,1.5158,2860.3,2859.9,0.946]
["bitfinex","ETHUSD",1766058843380,0.554,2860.5,2859.9,0.001]
["bitfinex","ETHUSD",1766058843588,0.554,2860.5,2859.9,1.20472432]
["bitfinex","ETHUSD",1766058843883,0.002,2860.5,2860.0,6.61316345]
["bitfinex","ETHUSD",1766058845483,0.002,2860.5,2860.0,1.05037051]
["bitfinex","ETHUSD",1766058850095,0.002,2860.5,2860.0,0.001]
["bitfinex","ETHUSD",1766058851192,0.002,2860.5,2860.0,3.49749342]
["bitfinex","ETHUSD",1766058851395,0.002,2860.5,2860.1,0.45488639]
["bitfinex","ETHUSD",1766058852093,0.002,2860.5,2860.1,1.00688639]
["bitfinex","ETHUSD",1766058852300,0.002,2860.5,2860.1,0.552]
["bitfinex","ETHUSD",1766058855987,0.002,2860.5,2860.1,4.04837808]
["bitfinex","ETHUSD",1766058857689,0.002,2860.5,2860.1,3.49637808]
["bitfinex","ETHUSD",1766058857870,0.0012,2860.5,2860.2,1.05030432]
["bitfinex","ETHUSD",1766058860792,0.002,2860.9,2860.2,11.15523135]
["bitfinex","ETHUSD",1766058861078,0.002,2860.9,2860.3,1.17072313]
["bitfinex","ETHUSD",1766058861504,0.002,2860.9,2860.3,1.31075341]
["bitfinex","ETHUSD",1766058861699,0.002,2860.9,2860.3,1.17072313]
["bitfinex","ETHUSD",1766058861900,0.002,2860.9,2860.4,0.14002685]
["bitfinex","ETHUSD",1766058862477,0.002,2860.9,2860.4,3.63596789]
["bitfinex","ETHUSD",1766058862676,0.002,2860.9,2860.5,0.83027891]
["bitfinex","ETHUSD",1766058863405,0.002,2860.9,2860.6,0.14002685]
["bitfinex","ETHUSD",1766058865299,0.0012,2861.0,2860.6,3.63579687]
["bitfinex","ETHUSD",1766058865801,0.0012,2861.0,2860.6,0.14002685]
["bitfinex","ETHUSD",1766058866006,0.002,2861.4,2860.8,6.60866803]
["bitfinex","ETHUSD",1766058866305,4.04848114,2861.7,2861.2,6.60866803]
["bitfinex","ETHUSD",1766058866306,0.002,2861.7,2861.2,6.60866803]
["bitfinex","ETHUSD",1766058866684,0.002,2861.7,2861.3,0.552]
["bitfinex","ETHUSD",1766058866894,0.002,2861.7,2861.3,1.2680668]
["bitfinex","ETHUSD",1766058867702,0.002,2861.7,2861.3,4.76295822]
["bitfinex","ETHUSD",1766058868606,0.002,2861.7,2861.3,1.2680668]
["bitfinex","ETHUSD",1766058868811,0.002,2861.7,2861.3,4.76297632]
["bitfinex","ETHUSD",1766058869397,0.002,2862.1,2861.5,6.60866803]
["bitfinex","ETHUSD",1766058869602,0.002,2862.1,2861.6,0.62598456]
["bitfinex","ETHUSD",1766058870118,0.002,2862.1,2861.6,1.67576331]
["bitfinex","ETHUSD",1766058874119,0.002,2862.1,2861.5,5.00884102]
["bitfinex","ETHUSD",1766058874619,0.002,2862.1,2861.5,1.51420674]
["bitfinex","ETHUSD",1766058874826,0.002,2862.1,2861.5,1.04982651]
["bitfinex","ETHUSD",1766058875207,0.002,2862.1,2861.4,0.552]
["bitfinex","ETHUSD",1766058875406,0.002,2862.1,2861.4,1.60182651]
["bitfinex","ETHUSD",1766058876105,0.03537741,2862.1,2861.4,1.60182651]
["bitfinex","ETHUSD",1766058877352,0.03537741,2862.1,2861.4,0.552]
["bitfinex","ETHUSD",1766058877519,0.70230093,2862.0,2861.4,0.552]
["bitfinex","ETHUSD",1766058878538,4.19636944,2862.0,2861.4,0.552]
["bitfinex","ETHUSD",1766058878739,4.19636944,2862.0,2861.2,1.04989999]
["bitfinex","ETHUSD",1766058879109,4.19836944,2862.0,2861.2,1.04989999]
["bitfinex","ETHUSD",1766058879511,0.70430093,2862.0,2861.2,1.04989999]
["bitfinex","ETHUSD",1766058880223,0.70430093,2862.0,2861.2,5.10101591]
["bitfinex","ETHUSD",1766058880422,0.002,2862.0,2861.2,8.59605295]
["bitfinex","ETHUSD",1766058881717,0.002,2862.0,2861.2,7.54615296]
["bitfinex","ETHUSD",1766058882043,0.002,2862.0,2861.5,3.49467062]
["bitfinex","ETHUSD",1766058882246,0.002,2862.0,2861.4,10.10341479]
["bitfinex","ETHUSD",1766058882619,0.0012,2862.0,2861.5,0.552]
["bitfinex","ETHUSD",1766058882838,0.0012,2862.0,2861.6,1.41502075]
["bitfinex","ETHUSD",1766058883440,0.0012,2862.0,2861.7,1.04977875]
["bitfinex","ETHUSD",1766058888623,0.0012,2862.0,2861.5,0.552]
["bitfinex","ETHUSD",1766058888834,0.0012,2862.0,2861.4,0.46438023]
["bitfinex","ETHUSD",1766058889035,0.0012,2862.0,2861.6,1.04977875]
["bitfinex","ETHUSD",1766058889250,0.0012,2862.0,2861.4,0.46438023]
["bitfinex","ETHUSD",1766058889251,0.0012,2862.0,2861.5,3.49466926]
["bitfinex","ETHUSD",1766058889449,0.0012,2862.0,2861.5,5.28987729]
["bitfinex","ETHUSD",1766058889745,0.0012,2862.0,2861.5,1.79520803]
["bitfinex","ETHUSD",1766058890052,0.0012,2862.0,2861.5,5.28986111]
["bitfinex","ETHUSD",1766058890546,0.0012,2862.0,2861.5,1.79520803]
["bitfinex","ETHUSD",1766058890847,0.0012,2862.0,2861.5,1.04982284]
["bitfinex","ETHUSD",1766058891146,0.0012,2862.0,2861.2,0.46438023]
["bitfinex","ETHUSD",1766058891345,0.0012,2862.0,2861.3,0.43888141]
["bitfinex","ETHUSD",1766058891851,0.58537741,2861.9,2861.0,0.552]
["bitfinex","ETHUSD",1766058892045,0.58537741,2861.9,2861.0,1.01638023]
["bitfinex","ETHUSD",1766058892253,0.58537741,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766058892758,4.07961171,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766058892921,0.46661891,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766058895833,0.552,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766058896849,4.0462384,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766058899156,0.552,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766058902833,0.0012,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766058905537,0.5569,2861.9,2861.4,0.9229]
["bitfinex","ETHUSD",1766058906137,1.513,2861.9,2861.4,0.9229]
["bitfinex","ETHUSD",1766058907505,1.5122,2861.9,2861.4,0.9229]
["bitfinex","ETHUSD",1766058910167,0.9573,2862.0,2861.4,0.9229]
["bitfinex","ETHUSD",1766058910365,0.9573,2862.0,2861.4,1.0508]
["bitfinex","ETHUSD",1766058910566,0.5569,2861.9,2861.4,1.56404101]
["bitfinex","ETHUSD",1766058910770,0.5569,2861.9,2861.4,1.0508]
["bitfinex","ETHUSD",1766058912045,1.513,2861.9,2861.4,1.0508]
["bitfinex","ETHUSD",1766058914176,1.5083,2861.8,2861.4,0.9229]
["bitfinex","ETHUSD",1766058914553,0.0012,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766058914741,1.5083,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766058914946,0.5504,2862.0,2861.5,0.9012]
["bitfinex","ETHUSD",1766058915161,0.5492,2861.9,2861.5,0.9012]
["bitfinex","ETHUSD",1766058915546,1.5083,2861.9,2861.5,0.9012]
["bitfinex","ETHUSD",1766058917374,0.9591,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766058917577,0.5492,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766058917880,0.5492,2861.8,2861.4,0.9022]
["bitfinex","ETHUSD",1766058918050,0.5492,2861.8,2861.4,1.35440031]
["bitfinex","ETHUSD",1766058918252,0.0012,2862.0,2861.5,1.0256]
["bitfinex","ETHUSD",1766058918667,1.5095,2862.0,2861.5,1.0256]
["bitfinex","ETHUSD",1766058918885,0.5492,2861.9,2861.5,0.9012]
["bitfinex","ETHUSD",1766058920079,1.5083,2861.9,2861.5,0.9012]
["bitfinex","ETHUSD",1766058923351,0.0012,2862.0,2861.5,1.0241]
["bitfinex","ETHUSD",1766058923549,0.5504,2862.0,2861.5,1.0241]
["bitfinex","ETHUSD",1766058923763,1.5095,2862.0,2861.5,1.0241]
["bitfinex","ETHUSD",1766058924781,0.0012,2862.0,2861.8,0.9012]
["bitfinex","ETHUSD",1766058924954,0.002,2862.1,2861.9,0.9012]
["bitfinex","ETHUSD",1766058932088,0.0012,2862.1,2861.9,0.9012]
["bitfinex","ETHUSD",1766058933287,0.5504,2862.1,2861.6,0.9012]
["bitfinex","ETHUSD",1766058933674,0.5504,2862.1,2861.6,1.02]
["bitfinex","ETHUSD",1766058933874,0.5504,2862.1,2861.7,1.39796401]
["bitfinex","ETHUSD",1766058934476,0.0012,2862.1,2861.7,0.49676401]
["bitfinex","ETHUSD",1766058934675,0.0012,2862.1,2861.8,0.9012]
["bitfinex","ETHUSD",1766058935061,0.5492,2862.5,2861.9,1.0183]
["bitfinex","ETHUSD",1766058935267,0.9591,2862.4,2861.9,1.71307502]
["bitfinex","ETHUSD",1766058935467,0.5492,2862.3,2861.9,0.9012]
["bitfinex","ETHUSD",1766058935869,1.5083,2862.3,2861.9,0.9012]
["bitfinex","ETHUSD",1766058937888,0.5492,2862.2,2861.7,1.0183]
["bitfinex","ETHUSD",1766058941702,0.9611,2862.3,2861.7,1.0183]
["bitfinex","ETHUSD",1766058941907,1.5103,2862.3,2861.7,1.0183]
["bitfinex","ETHUSD",1766058942206,0.5492,2862.2,2861.7,0.9012]
["bitfinex","ETHUSD",1766058942423,0.5464,2862.1,2861.7,0.9012]
["bitfinex","ETHUSD",1766058943210,1.4907,2862.1,2861.7,0.9012]
["bitfinex","ETHUSD",1766058944307,0.5464,2862.1,2861.7,0.9012]
["bitfinex","ETHUSD",1766058945510,0.9463,2862.3,2861.7,0.49634314]
["bitfinex","ETHUSD",1766058945711,0.9463,2862.3,2861.6,0.1146]
["bitfinex","ETHUSD",1766058945712,1.4907,2862.2,2861.6,0.9075]
["bitfinex","ETHUSD",1766058946021,1.4907,2862.2,2861.6,1.0219]
["bitfinex","ETHUSD",1766058946391,1.4907,2862.2,2861.7,0.1141]
["bitfinex","ETHUSD",1766058946591,1.4907,2862.2,2861.8,0.9075]
["bitfinex","ETHUSD",1766058947536,0.002,2862.3,2861.5,10.55127378]
["bitfinex","ETHUSD",1766058947708,3.49570513,2862.3,2861.5,7.05667334]
["bitfinex","ETHUSD",1766058947898,0.5464,2862.1,2861.6,0.9075]
["bitfinex","ETHUSD",1766058948215,0.5464,2862.1,2861.6,1.31479059]
["bitfinex","ETHUSD",1766058948419,0.5464,2862.1,2861.7,0.9075]
["bitfinex","ETHUSD",1766058949931,0.002,2862.3,2861.6,1.31579059]
["bitfinex","ETHUSD",1766058949932,0.002,2862.3,2861.8,0.1134]
["bitfinex","ETHUSD",1766058950108,0.002,2862.3,2861.9,0.9075]
["bitfinex","ETHUSD",1766058950434,0.5484,2862.3,2861.9,0.9075]
["bitfinex","ETHUSD",1766058953624,1.4927,2862.3,2861.9,0.9075]
["bitfinex","ETHUSD",1766058953824,0.5484,2862.3,2861.9,0.9075]
["bitfinex","ETHUSD",1766058954606,1.4927,2862.3,2861.9,0.9075]
["bitfinex","ETHUSD",1766058955728,1.4907,2862.2,2861.7,0.9075]
["bitfinex","ETHUSD",1766058955927,1.4907,2862.2,2861.7,1.17496778]
["bitfinex","ETHUSD",1766058956124,0.002,2862.3,2861.7,1.17496778]
["bitfinex","ETHUSD",1766058956125,0.002,2862.3,2861.8,7.5092456]
["bitfinex","ETHUSD",1766058956299,0.002,2862.3,2862.1,0.9075]
["bitfinex","ETHUSD",1766058956698,0.002,2862.3,2861.9,0.9075]
["bitfinex","ETHUSD",1766058956914,0.0012,2862.3,2861.9,0.9075]
["bitfinex","ETHUSD",1766058957119,0.5476,2862.3,2861.9,0.9085]
["bitfinex","ETHUSD",1766058963437,0.5476,2862.3,2861.9,1.38671871]
["bitfinex","ETHUSD",1766058964212,0.5476,2862.3,2861.9,0.9085]
["bitfinex","ETHUSD",1766058967434,1.4919,2862.3,2861.9,0.9085]
["bitfinex","ETHUSD",1766058971652,0.9455,2862.3,2861.9,0.9085]
["bitfinex","ETHUSD",1766058971830,0.9443,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766058972034,1.4907,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766058975944,0.5464,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766058976652,0.0012,2862.3,2861.9,0.935]
["bitfinex","ETHUSD",1766058979434,0.5656,2862.3,2861.9,0.935]
["bitfinex","ETHUSD",1766058981479,1.5182,2862.3,2861.9,0.935]
["bitfinex","ETHUSD",1766058981774,1.5174,2862.3,2861.9,0.935]
["bitfinex","ETHUSD",1766058982657,0.5648,2862.3,2861.9,0.935]
["bitfinex","ETHUSD",1766058984860,0.0004,2862.3,2861.9,0.935]
["bitfinex","ETHUSD",1766058985071,0.0004,2862.3,2862.1,0.934]
["bitfinex","ETHUSD",1766058985945,0.0004,2862.3,2862.1,1.0398]
["bitfinex","ETHUSD",1766058986150,0.0004,2862.3,2862.1,0.934]
["bitfinex","ETHUSD",1766058986358,0.0004,2862.3,2861.9,0.67773779]
["bitfinex","ETHUSD",1766058986576,0.0004,2862.3,2861.9,1.61173779]
["bitfinex","ETHUSD",1766058986869,0.0004,2862.3,2862.0,0.934]
["bitfinex","ETHUSD",1766058988440,0.0004,2862.3,2861.9,0.001]
["bitfinex","ETHUSD",1766058988441,1.5174,2862.3,2861.9,0.001]
["bitfinex","ETHUSD",1766058988637,0.9526,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766058988840,0.5644,2862.1,2861.9,0.001]
["bitfinex","ETHUSD",1766058989263,0.9526,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766058991072,0.5648,2862.3,2861.9,0.001]
["bitfinex","ETHUSD",1766058991273,0.5648,2862.3,2861.9,0.935]
["bitfinex","ETHUSD",1766058991452,0.0004,2862.3,2861.9,1.0399]
["bitfinex","ETHUSD",1766058993076,0.0004,2862.3,2861.9,1.0396]
["bitfinex","ETHUSD",1766058997603,0.5648,2862.3,2861.9,0.935]
["bitfinex","ETHUSD",1766058998391,0.9526,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766058998552,1.517,2861.9,2861.6,0.552]
["bitfinex","ETHUSD",1766058998874,0.5644,2861.9,2861.6,0.552]
["bitfinex","ETHUSD",1766058999576,1.517,2861.6,2861.1,0.46438023]
["bitfinex","ETHUSD",1766058999987,1.517,2861.6,2861.1,1.93468023]
["bitfinex","ETHUSD",1766059001349,1.55037741,2861.5,2860.9,0.934]
["bitfinex","ETHUSD",1766059001566,0.5644,2861.3,2860.9,1.4703]
["bitfinex","ETHUSD",1766059001967,1.517,2861.3,2860.9,0.934]
["bitfinex","ETHUSD",1766059002293,1.517,2861.2,2860.7,1.4713]
["bitfinex","ETHUSD",1766059002871,1.4827,2861.4,2860.7,0.001]
["bitfinex","ETHUSD",1766059003186,1.0501205,2861.4,2860.7,0.001]
["bitfinex","ETHUSD",1766059003389,0.5772,2861.2,2860.7,1.4835]
["bitfinex","ETHUSD",1766059005478,0.5772,2861.2,2860.7,0.001]
["bitfinex","ETHUSD",1766059005679,1.6273205,2861.4,2861.0,0.9367]
["bitfinex","ETHUSD",1766059005902,0.76213774,2861.5,2861.0,1.4825]
["bitfinex","ETHUSD",1766059006192,0.5512,2861.5,2860.8,3.49552486]
["bitfinex","ETHUSD",1766059006377,0.5512,2861.5,2860.9,0.5458]
["bitfinex","ETHUSD",1766059006578,1.1284,2861.5,2861.0,1.4825]
["bitfinex","ETHUSD",1766059007206,2.0339,2861.5,2861.0,1.4825]
["bitfinex","ETHUSD",1766059007502,4.70373234,2861.5,2860.7,0.001]
["bitfinex","ETHUSD",1766059007687,1.4827,2861.4,2860.7,0.9377]
["bitfinex","ETHUSD",1766059007870,0.5772,2861.3,2860.7,1.4835]
["bitfinex","ETHUSD",1766059008066,1.4827,2861.3,2860.7,0.5468]
["bitfinex","ETHUSD",1766059008270,1.4827,2861.3,2860.8,1.4825]
["bitfinex","ETHUSD",1766059008686,0.5772,2861.3,2860.7,0.001]
["bitfinex","ETHUSD",1766059008888,0.5512,2861.5,2860.8,0.5458]
["bitfinex","ETHUSD",1766059009170,0.9055,2861.4,2860.9,0.9367]
["bitfinex","ETHUSD",1766059009374,0.5772,2861.3,2860.9,0.9367]
["bitfinex","ETHUSD",1766059009995,0.5772,2861.3,2860.9,1.4825]
["bitfinex","ETHUSD",1766059012297,0.9055,2861.4,2860.9,1.4825]
["bitfinex","ETHUSD",1766059012800,1.1284,2861.5,2860.8,1.4825]
["bitfinex","ETHUSD",1766059013098,1.1284,2861.5,2860.9,0.5458]
["bitfinex","ETHUSD",1766059013301,1.1284,2861.5,2861.0,0.9367]
["bitfinex","ETHUSD",1766059013491,1.1284,2861.5,2861.0,1.4825]
["bitfinex","ETHUSD",1766059014202,2.0339,2861.5,2861.0,1.4825]
["bitfinex","ETHUSD",1766059016599,0.5512,2861.5,2860.9,0.9377]
["bitfinex","ETHUSD",1766059016800,1.4827,2861.4,2860.9,0.9377]
["bitfinex","ETHUSD",1766059017000,1.4827,2861.4,2860.9,1.4835]
["bitfinex","ETHUSD",1766059017492,0.5772,2861.3,2860.9,1.4835]
["bitfinex","ETHUSD",1766059020580,1.4827,2861.3,2860.9,0.001]
["bitfinex","ETHUSD",1766059021904,1.4827,2861.3,2860.9,0.9377]
["bitfinex","ETHUSD",1766059022076,1.4827,2861.3,2860.9,1.4835]
["bitfinex","ETHUSD",1766059023004,0.5772,2861.3,2860.9,1.4835]
["bitfinex","ETHUSD",1766059024609,2.0359,2861.5,2861.0,0.9367]
["bitfinex","ETHUSD",1766059026679,2.0359,2861.5,2861.0,1.4825]
["bitfinex","ETHUSD",1766059027081,0.5532,2861.5,2861.0,1.4825]
["bitfinex","ETHUSD",1766059027723,1.1304,2861.5,2861.0,1.4825]
["bitfinex","ETHUSD",1766059029310,1.1304,2861.5,2860.9,0.001]
["bitfinex","ETHUSD",1766059029311,0.9055,2861.4,2860.9,0.9377]
["bitfinex","ETHUSD",1766059029511,1.4827,2861.4,2860.9,1.4835]
["bitfinex","ETHUSD",1766059029808,1.4827,2861.4,2860.9,0.5468]
["bitfinex","ETHUSD",1766059030012,1.4827,2861.4,2860.9,1.4835]
["bitfinex","ETHUSD",1766059031087,1.4819,2861.4,2860.9,1.4835]
["bitfinex","ETHUSD",1766059051944,0.5772,2861.4,2860.9,1.5358]
["bitfinex","ETHUSD",1766059052238,0.9024,2861.4,2860.9,1.5358]
["bitfinex","ETHUSD",1766059052407,0.5722,2861.3,2860.9,1.5358]
["bitfinex","ETHUSD",1766059052608,1.4746,2861.3,2860.9,1.5358]
["bitfinex","ETHUSD",1766059055961,1.4738,2861.3,2860.9,1.5358]
["bitfinex","ETHUSD",1766059056862,0.5714,2861.3,2860.9,1.5358]
["bitfinex","ETHUSD",1766059059662,0.9044,2861.4,2860.9,1.5358]
["bitfinex","ETHUSD",1766059059844,0.002,2861.4,2861.0,1.5348]
["bitfinex","ETHUSD",1766059065957,0.5455,2861.4,2861.0,0.9796]
["bitfinex","ETHUSD",1766059066156,0.9738,2861.4,2860.9,0.001]
["bitfinex","ETHUSD",1766059066361,0.5435,2861.3,2860.9,0.001]
["bitfinex","ETHUSD",1766059070358,0.5435,2861.3,2860.9,0.9048]
["bitfinex","ETHUSD",1766059072470,0.5455,2861.3,2860.9,0.9048]
["bitfinex","ETHUSD",1766059076671,0.002,2861.3,2860.9,0.9048]
["bitfinex","ETHUSD",1766059076873,0.002,2861.3,2861.0,1.473]
["bitfinex","ETHUSD",1766059078771,0.002,2861.3,2860.9,0.001]
["bitfinex","ETHUSD",1766059079541,0.002,2861.3,2860.9,1.2050043]
["bitfinex","ETHUSD",1766059080045,0.002,2861.3,2860.9,2.1088043]
["bitfinex","ETHUSD",1766059080369,0.0012,2861.3,2860.9,2.1088043]
["bitfinex","ETHUSD",1766059082876,0.5447,2861.3,2860.9,2.1088043]
["bitfinex","ETHUSD",1766059083066,0.5447,2861.3,2860.9,0.9048]
["bitfinex","ETHUSD",1766059083772,0.5447,2861.3,2860.9,1.474]
["bitfinex","ETHUSD",1766059084073,0.0012,2861.3,2860.9,0.5702]
["bitfinex","ETHUSD",1766059084278,0.0012,2861.3,2861.0,0.9038]
["bitfinex","ETHUSD",1766059084780,0.0012,2861.3,2861.0,1.473]
["bitfinex","ETHUSD",1766059086476,0.0012,2861.3,2861.1,0.9038]
["bitfinex","ETHUSD",1766059086646,0.0012,2861.3,2861.1,1.473]
["bitfinex","ETHUSD",1766059087176,0.002,2861.5,2861.1,1.473]
["bitfinex","ETHUSD",1766059087475,0.552,2861.7,2861.3,1.473]
["bitfinex","ETHUSD",1766059087673,0.552,2861.7,2861.3,0.9038]
["bitfinex","ETHUSD",1766059087878,0.552,2861.7,2861.3,1.65468472]
["bitfinex","ETHUSD",1766059088265,0.552,2861.7,2861.3,0.9038]
["bitfinex","ETHUSD",1766059088466,1.0955,2861.7,2861.3,0.9038]
["bitfinex","ETHUSD",1766059088667,2.0673,2861.7,2861.3,0.9038]
["bitfinex","ETHUSD",1766059095181,2.0673,2861.7,2861.2,1.4981]
["bitfinex","ETHUSD",1766059096086,2.0673,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766059096282,2.0693,2861.7,2861.3,0.60541858]
["bitfinex","ETHUSD",1766059099379,2.0693,2861.7,2861.3,1.53431858]
["bitfinex","ETHUSD",1766059099790,1.0975,2861.7,2861.3,1.53431858]
["bitfinex","ETHUSD",1766059100291,0.554,2861.7,2861.3,1.53431858]
["bitfinex","ETHUSD",1766059100497,0.554,2861.7,2861.4,0.9289]
["bitfinex","ETHUSD",1766059100795,0.554,2861.7,2861.4,1.4862]
["bitfinex","ETHUSD",1766059103995,0.554,2861.7,2861.4,0.9289]
["bitfinex","ETHUSD",1766059105097,0.5532,2861.7,2861.4,0.9289]
["bitfinex","ETHUSD",1766059106796,0.5532,2861.7,2861.4,1.4862]
["bitfinex","ETHUSD",1766059106996,0.5532,2861.7,2861.4,1.98442245]
["bitfinex","ETHUSD",1766059108504,0.5532,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766059108675,0.5532,2861.7,2861.3,0.9299]
["bitfinex","ETHUSD",1766059110584,0.5532,2861.7,2861.3,1.4872]
["bitfinex","ETHUSD",1766059115102,0.5532,2861.7,2861.4,1.4862]
["bitfinex","ETHUSD",1766059116205,0.5532,2861.7,2861.5,0.9289]
["bitfinex","ETHUSD",1766059118189,0.5532,2861.7,2861.4,0.5573]
["bitfinex","ETHUSD",1766059119503,0.002,2861.7,2861.5,1.4862]
["bitfinex","ETHUSD",1766059121006,0.002,2861.7,2861.5,0.9289]
["bitfinex","ETHUSD",1766059121586,0.002,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766059122873,0.002,2861.7,2861.4,1.5371]
["bitfinex","ETHUSD",1766059123111,0.002,2861.7,2861.4,2.14539083]
["bitfinex","ETHUSD",1766059125479,0.551,2861.9,2861.5,1.5361]
["bitfinex","ETHUSD",1766059126512,1.0916,2861.9,2861.5,1.5361]
["bitfinex","ETHUSD",1766059126895,0.551,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766059127095,0.551,2861.9,2861.6,1.5361]
["bitfinex","ETHUSD",1766059128312,0.002,2861.7,2861.6,1.5361]
["bitfinex","ETHUSD",1766059129810,0.0012,2861.7,2861.6,1.5361]
["bitfinex","ETHUSD",1766059134407,0.9149,2862.1,2861.7,0.9997]
["bitfinex","ETHUSD",1766059134607,1.56600322,2862.1,2861.7,0.9997]
["bitfinex","ETHUSD",1766059135008,2.10660322,2862.1,2861.7,0.9997]
["bitfinex","ETHUSD",1766059136329,2.10660322,2862.1,2861.7,1.5361]
["bitfinex","ETHUSD",1766059136535,0.5406,2862.1,2861.7,1.5361]
["bitfinex","ETHUSD",1766059136734,1.95699061,2862.3,2861.7,1.5361]
["bitfinex","ETHUSD",1766059136918,0.551,2862.1,2861.7,1.5361]
["bitfinex","ETHUSD",1766059138344,1.0916,2862.1,2861.7,1.5361]
["bitfinex","ETHUSD",1766059138638,2.1414706,2862.1,2861.7,1.5361]
["bitfinex","ETHUSD",1766059139341,0.541,2862.3,2861.7,1.03957252]
["bitfinex","ETHUSD",1766059139558,0.551,2862.2,2861.8,0.9997]
["bitfinex","ETHUSD",1766059140439,1.0916,2862.2,2861.8,0.9997]
["bitfinex","ETHUSD",1766059144155,1.0936,2862.2,2861.8,0.9997]
["bitfinex","ETHUSD",1766059146845,0.5406,2862.1,2861.7,1.03957252]
["bitfinex","ETHUSD",1766059147144,0.5406,2862.1,2861.7,2.03927252]
["bitfinex","ETHUSD",1766059148643,1.4679,2862.2,2861.7,2.03927252]
["bitfinex","ETHUSD",1766059149947,0.553,2862.2,2861.7,2.03927252]
["bitfinex","ETHUSD",1766059150133,0.553,2862.2,2861.7,0.50317252]
["bitfinex","ETHUSD",1766059150328,0.553,2862.2,2861.8,1.5361]
["bitfinex","ETHUSD",1766059150535,0.002,2862.2,2861.7,3.99759052]
["bitfinex","ETHUSD",1766059150855,0.0004,2862.3,2862.1,0.9997]
["bitfinex","ETHUSD",1766059151932,0.0004,2862.3,2862.0,1.5361]
["bitfinex","ETHUSD",1766059152351,0.002,2862.1,2862.0,1.5361]
["bitfinex","ETHUSD",1766059154655,0.0012,2862.1,2861.8,2.54650529]
["bitfinex","ETHUSD",1766059154953,0.539,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1766059155855,0.0652,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1766059156053,0.539,2861.6,2861.4,0.001]
["bitfinex","ETHUSD",1766059156223,0.6042,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766059156730,0.6019,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766059156931,0.539,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766059157753,0.6019,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766059161342,1.1409,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766059168372,0.6019,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766059168575,0.539,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1766059169879,0.6019,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766059170051,0.6019,2861.7,2861.3,0.9611]
["bitfinex","ETHUSD",1766059170579,7.14283318,2861.8,2861.3,0.9611]
["bitfinex","ETHUSD",1766059170580,7.14283318,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766059170777,8.1927442,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766059170979,0.002,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766059174478,0.541,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766059179485,0.5402,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766059180888,0.6054,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766059181994,0.5402,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766059187392,0.6054,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766059189298,0.6054,2861.7,2861.4,0.9677]
["bitfinex","ETHUSD",1766059189299,0.0012,2861.7,2861.4,0.9677]
["bitfinex","ETHUSD",1766059189478,0.0012,2861.7,2861.4,1.52075087]
["bitfinex","ETHUSD",1766059189897,0.0012,2861.7,2861.4,2.57066923]
["bitfinex","ETHUSD",1766059193684,0.5749,2861.7,2861.4,0.55405087]
["bitfinex","ETHUSD",1766059193882,0.5749,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766059194093,0.5097,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766059194402,0.0012,2861.7,2861.4,1.4978]
["bitfinex","ETHUSD",1766059194802,0.0012,2861.7,2861.4,0.5311]
["bitfinex","ETHUSD",1766059195001,0.0012,2861.7,2861.5,0.9667]
["bitfinex","ETHUSD",1766059195203,0.0012,2861.7,2861.4,0.5311]
["bitfinex","ETHUSD",1766059199111,0.0012,2861.7,2861.4,1.4978]
["bitfinex","ETHUSD",1766059199315,0.5522,2862.1,2861.4,3.70755069]
["bitfinex","ETHUSD",1766059199479,0.5522,2862.1,2861.5,1.4968]
["bitfinex","ETHUSD",1766059199676,0.5522,2862.1,2861.6,1.4968]
["bitfinex","ETHUSD",1766059199880,0.5522,2862.1,2861.7,0.9667]
["bitfinex","ETHUSD",1766059200481,0.002,2862.5,2862.2,1.4968]
["bitfinex","ETHUSD",1766059200602,0.002,2862.7,2862.2,0.81006332]
["bitfinex","ETHUSD",1766059200790,0.002,2862.7,2862.5,0.9667]
["bitfinex","ETHUSD",1766059200990,0.002,2862.7,2862.6,0.9667]
["bitfinex","ETHUSD",1766059201221,0.51729163,2862.8,2862.6,0.9667]
["bitfinex","ETHUSD",1766059201407,0.002,2862.9,2862.7,0.9667]
["bitfinex","ETHUSD",1766059202109,0.002,2862.9,2862.6,0.5301]
["bitfinex","ETHUSD",1766059202415,0.20672,2862.9,2862.6,0.5301]
["bitfinex","ETHUSD",1766059202614,0.5085,2862.8,2862.3,0.552]
["bitfinex","ETHUSD",1766059202818,0.5085,2862.8,2862.3,1.4968]
["bitfinex","ETHUSD",1766059203222,1.4912,2862.8,2862.3,1.4968]
["bitfinex","ETHUSD",1766059203598,0.9827,2862.6,2862.2,0.552]
["bitfinex","ETHUSD",1766059203798,1.4229,2862.3,2861.7,0.5301]
["bitfinex","ETHUSD",1766059204023,1.4229,2862.3,2861.5,0.9667]
["bitfinex","ETHUSD",1766059204024,0.4402,2862.2,2861.6,0.552]
["bitfinex","ETHUSD",1766059204219,1.04974569,2862.2,2861.6,0.552]
["bitfinex","ETHUSD",1766059204531,0.4407,2862.1,2861.6,0.552]
["bitfinex","ETHUSD",1766059204704,0.4407,2862.1,2861.4,0.001]
["bitfinex","ETHUSD",1766059204911,0.4407,2862.1,2861.5,1.4968]
["bitfinex","ETHUSD",1766059204912,0.86462789,2862.1,2861.5,1.4968]
["bitfinex","ETHUSD",1766059205220,1.49044569,2862.2,2861.6,1.4968]
["bitfinex","ETHUSD",1766059206029,2.47314569,2862.2,2861.6,1.4968]
["bitfinex","ETHUSD",1766059206223,2.47314569,2862.2,2861.4,0.001]
["bitfinex","ETHUSD",1766059206426,1.49044569,2862.2,2861.5,1.4968]
["bitfinex","ETHUSD",1766059206613,0.9827,2862.1,2861.5,1.4968]
["bitfinex","ETHUSD",1766059206813,1.49044569,2862.2,2861.5,1.4968]
["bitfinex","ETHUSD",1766059207013,1.4248,2862.1,2861.4,0.001]
["bitfinex","ETHUSD",1766059207217,1.04974569,2862.2,2861.4,0.001]
["bitfinex","ETHUSD",1766059207416,1.4248,2862.1,2861.4,1.4978]
["bitfinex","ETHUSD",1766059207612,1.4248,2862.1,2861.5,1.4968]
["bitfinex","ETHUSD",1766059209136,1.04974569,2862.2,2861.7,1.4968]
["bitfinex","ETHUSD",1766059209429,1.04974569,2862.2,2861.5,3.49465141]
["bitfinex","ETHUSD",1766059209593,1.04974569,2862.2,2861.5,4.24899541]
["bitfinex","ETHUSD",1766059210425,1.04974569,2862.2,2861.7,0.5301]
["bitfinex","ETHUSD",1766059210629,1.04974569,2862.2,2861.7,1.4968]
["bitfinex","ETHUSD",1766059210934,1.04974569,2862.2,2861.5,4.24899541]
["bitfinex","ETHUSD",1766059211132,0.002,2862.5,2861.8,3.49430281]
["bitfinex","ETHUSD",1766059211432,0.002,2862.5,2862.3,0.5301]
["bitfinex","ETHUSD",1766059211643,0.9827,2862.4,2861.7,0.552]
["bitfinex","ETHUSD",1766059211938,0.002,2862.1,2861.8,6.98859677]
["bitfinex","ETHUSD",1766059212234,0.002,2862.5,2862.1,1.4968]
["bitfinex","ETHUSD",1766059212819,0.002,2862.5,2862.2,1.04967591]
["bitfinex","ETHUSD",1766059213199,1.4489,2862.4,2862.2,1.04967591]
["bitfinex","ETHUSD",1766059213406,0.9073,2862.3,2861.4,0.001]
["bitfinex","ETHUSD",1766059213650,0.7542309,2862.2,2861.4,4.04778093]
["bitfinex","ETHUSD",1766059213818,1.04985223,2862.3,2862.0,0.5097]
["bitfinex","ETHUSD",1766059214136,0.002,2862.5,2862.2,0.5097]
["bitfinex","ETHUSD",1766059214538,0.9073,2862.8,2862.2,0.5097]
["bitfinex","ETHUSD",1766059215106,0.9073,2862.8,2862.1,1.4702]
["bitfinex","ETHUSD",1766059215306,0.9073,2862.8,2862.1,0.9605]
["bitfinex","ETHUSD",1766059215636,0.9073,2862.8,2862.2,1.4702]
["bitfinex","ETHUSD",1766059216238,0.9073,2862.8,2862.2,0.5097]
["bitfinex","ETHUSD",1766059216750,0.9073,2862.8,2862.3,0.5097]
["bitfinex","ETHUSD",1766059217104,0.9073,2862.8,2862.3,1.4702]
["bitfinex","ETHUSD",1766059217701,0.002,2862.9,2862.3,0.5097]
["bitfinex","ETHUSD",1766059217911,0.002,2862.9,2862.4,1.4702]
["bitfinex","ETHUSD",1766059218125,0.002,2862.9,2862.4,0.9605]
["bitfinex","ETHUSD",1766059218330,0.002,2862.9,2862.5,0.9605]
["bitfinex","ETHUSD",1766059218527,0.002,2862.9,2862.4,0.552]
["bitfinex","ETHUSD",1766059218727,0.002,2862.9,2862.4,0.95656928]
["bitfinex","ETHUSD",1766059218937,0.002,2862.9,2862.7,0.9605]
["bitfinex","ETHUSD",1766059219305,0.002,2862.9,2862.7,1.4702]
["bitfinex","ETHUSD",1766059219511,1e-08,2862.9,2862.7,1.4702]
["bitfinex","ETHUSD",1766059220849,1e-08,2862.9,2862.8,0.5097]
["bitfinex","ETHUSD",1766059221944,0.90730001,2862.9,2862.6,0.552]
["bitfinex","ETHUSD",1766059222111,0.03337741,2862.8,2862.6,0.552]
["bitfinex","ETHUSD",1766059222311,1e-08,2862.9,2862.3,0.5097]
["bitfinex","ETHUSD",1766059222624,1e-08,2862.9,2862.3,0.552]
["bitfinex","ETHUSD",1766059223076,0.9073,2862.8,2862.2,0.552]
["bitfinex","ETHUSD",1766059223377,0.9073,2862.7,2862.2,0.552]
["bitfinex","ETHUSD",1766059224080,0.9073,2862.7,2862.2,2.0222]
["bitfinex","ETHUSD",1766059225348,1e-08,2862.9,2862.2,2.0222]
["bitfinex","ETHUSD",1766059225349,1e-08,2862.9,2862.3,0.5097]
["bitfinex","ETHUSD",1766059225543,1e-08,2862.9,2862.5,0.5097]
["bitfinex","ETHUSD",1766059226177,1e-08,2862.9,2862.4,0.9605]
["bitfinex","ETHUSD",1766059227075,0.90730001,2862.9,2862.4,0.9605]
["bitfinex","ETHUSD",1766059227978,0.002,2862.8,2862.4,0.9605]
["bitfinex","ETHUSD",1766059228478,0.9093,2862.8,2862.3,0.5097]
["bitfinex","ETHUSD",1766059228673,0.9093,2862.8,2862.2,0.552]
["bitfinex","ETHUSD",1766059228976,0.9085,2862.8,2862.2,0.552]
["bitfinex","ETHUSD",1766059229145,0.9085,2862.8,2862.2,1.0617]
["bitfinex","ETHUSD",1766059230075,0.9085,2862.8,2862.2,2.0222]
["bitfinex","ETHUSD",1766059230286,0.9073,2862.7,2862.2,1.0617]
["bitfinex","ETHUSD",1766059230483,0.9073,2862.7,2862.2,0.552]
["bitfinex","ETHUSD",1766059231493,0.9073,2862.7,2862.2,1.0617]
["bitfinex","ETHUSD",1766059231794,0.9073,2862.7,2862.2,2.0222]
["bitfinex","ETHUSD",1766059232304,0.9073,2862.7,2862.2,1.0617]
["bitfinex","ETHUSD",1766059232595,0.9073,2862.6,2862.0,0.5097]
["bitfinex","ETHUSD",1766059232774,0.9073,2862.5,2861.9,1.4702]
["bitfinex","ETHUSD",1766059232980,0.9073,2862.5,2861.9,2.0222]
["bitfinex","ETHUSD",1766059233405,0.9073,2862.5,2861.9,1.5125]
["bitfinex","ETHUSD",1766059233614,0.9073,2862.5,2862.0,0.5097]
["bitfinex","ETHUSD",1766059233822,0.9073,2862.5,2861.7,0.5097]
["bitfinex","ETHUSD",1766059234120,0.9073,2862.5,2861.8,2.0222]
["bitfinex","ETHUSD",1766059234274,0.9073,2862.4,2861.8,2.0222]
["bitfinex","ETHUSD",1766059234771,0.9073,2862.4,2861.8,1.0617]
["bitfinex","ETHUSD",1766059234973,0.9073,2862.4,2861.8,0.552]
["bitfinex","ETHUSD",1766059235391,0.9073,2862.4,2861.8,2.0222]
["bitfinex","ETHUSD",1766059235706,0.9073,2862.4,2861.9,0.5097]
["bitfinex","ETHUSD",1766059235895,0.9073,2862.4,2861.9,1.4702]
["bitfinex","ETHUSD",1766059236090,0.9073,2862.4,2861.9,0.5097]
["bitfinex","ETHUSD",1766059236292,0.9073,2862.5,2861.9,1.4702]
["bitfinex","ETHUSD",1766059236624,0.9073,2862.4,2861.9,0.552]
["bitfinex","ETHUSD",1766059236780,0.94067741,2862.4,2861.8,0.001]
["bitfinex","ETHUSD",1766059236980,0.9073,2862.4,2861.8,0.553]
["bitfinex","ETHUSD",1766059237918,0.9073,2862.3,2861.8,0.553]
["bitfinex","ETHUSD",1766059238118,0.9073,2862.3,2861.8,0.001]
["bitfinex","ETHUSD",1766059238317,0.9073,2862.2,2861.8,0.001]
["bitfinex","ETHUSD",1766059240729,0.9073,2862.4,2861.9,0.5097]
["bitfinex","ETHUSD",1766059241030,1.44899067,2862.5,2861.9,0.5097]
["bitfinex","ETHUSD",1766059241232,0.9073,2862.4,2861.9,0.5097]
["bitfinex","ETHUSD",1766059241429,0.9073,2862.4,2861.9,1.4702]
["bitfinex","ETHUSD",1766059242114,0.9073,2862.4,2861.9,0.5097]
["bitfinex","ETHUSD",1766059242321,0.9073,2862.4,2861.9,1.4861]
["bitfinex","ETHUSD",1766059244238,0.9073,2862.4,2861.9,1.4871]
["bitfinex","ETHUSD",1766059244539,0.9073,2862.4,2861.9,2.04055256]
["bitfinex","ETHUSD",1766059245811,0.9073,2862.4,2861.9,1.4871]
["bitfinex","ETHUSD",1766059246337,0.552,2862.7,2862.1,0.9764]
["bitfinex","ETHUSD",1766059246512,1.5352,2862.7,2862.2,0.5577]
["bitfinex","ETHUSD",1766059246922,0.9832,2862.7,2862.2,0.5577]
["bitfinex","ETHUSD",1766059247240,0.9832,2862.7,2862.2,1.5341]
["bitfinex","ETHUSD",1766059251345,0.0012,2862.8,2862.3,0.5577]
["bitfinex","ETHUSD",1766059251642,0.0012,2862.8,2862.4,0.5577]
["bitfinex","ETHUSD",1766059251815,1e-08,2862.9,2862.5,0.5577]
["bitfinex","ETHUSD",1766059252020,1e-08,2862.9,2862.6,1.5341]
["bitfinex","ETHUSD",1766059252219,1e-08,2862.9,2862.7,0.5577]
["bitfinex","ETHUSD",1766059252434,1e-08,2862.9,2862.7,1.5341]
["bitfinex","ETHUSD",1766059253532,0.00120001,2863.1,2862.7,1.5341]
["bitfinex","ETHUSD",1766059253738,0.98440001,2863.1,2862.7,1.5341]
["bitfinex","ETHUSD",1766059255117,0.00120001,2863.1,2862.7,1.5341]
["bitfinex","ETHUSD",1766059255322,0.00120001,2863.1,2862.7,2.09205279]
["bitfinex","ETHUSD",1766059255642,0.00120001,2863.1,2862.8,0.5577]
["bitfinex","ETHUSD",1766059257220,0.00120001,2863.1,2862.8,1.5341]
["bitfinex","ETHUSD",1766059257419,0.00120001,2863.1,2862.8,0.5577]
["bitfinex","ETHUSD",1766059257635,0.00120001,2863.1,2862.9,1.5341]
["bitfinex","ETHUSD",1766059257839,1e-08,2863.1,2862.9,0.50272953]
["bitfinex","ETHUSD",1766059258276,1e-08,2863.1,2862.9,1.5341]
["bitfinex","ETHUSD",1766059258424,1e-08,2863.1,2863.0,1.5341]
["bitfinex","ETHUSD",1766059258958,1e-08,2863.1,2862.9,1.5341]
["bitfinex","ETHUSD",1766059259320,1e-08,2863.1,2863.0,1.5341]
["bitfinex","ETHUSD",1766059259653,0.002,2863.3,2863.0,0.9764]
["bitfinex","ETHUSD",1766059259654,1e-08,2863.3,2863.0,0.9764]
["bitfinex","ETHUSD",1766059259850,1e-08,2863.3,2863.2,0.5577]
["bitfinex","ETHUSD",1766059260037,1e-08,2863.3,2863.2,2.0861]
["bitfinex","ETHUSD",1766059261263,0.002,2863.7,2863.3,0.5577]
["bitfinex","ETHUSD",1766059261578,0.002,2864.0,2863.2,0.552]
["bitfinex","ETHUSD",1766059261743,0.002,2864.0,2863.4,0.5577]
["bitfinex","ETHUSD",1766059261943,0.002,2864.0,2863.6,0.5577]
["bitfinex","ETHUSD",1766059262144,0.002,2864.3,2863.9,1.5341]
["bitfinex","ETHUSD",1766059262344,0.002,2864.3,2863.6,0.552]
["bitfinex","ETHUSD",1766059262548,0.002,2864.3,2864.0,0.9764]
["bitfinex","ETHUSD",1766059263385,0.9832,2865.1,2864.1,0.5577]
["bitfinex","ETHUSD",1766059263556,0.9832,2864.9,2864.1,0.5577]
["bitfinex","ETHUSD",1766059263760,3.48961078,2865.7,2864.1,0.5577]
["bitfinex","ETHUSD",1766059263761,9.312952,2866.5,2864.9,0.5577]
["bitfinex","ETHUSD",1766059263984,15.74134895,2866.9,2864.9,0.5577]
["bitfinex","ETHUSD",1766059263985,6.60033328,2866.1,2864.9,0.5577]
["bitfinex","ETHUSD",1766059264186,6.60033328,2866.1,2864.1,0.73249112]
["bitfinex","ETHUSD",1766059264187,0.46438023,2865.7,2864.4,0.05950089]
["bitfinex","ETHUSD",1766059264477,0.9832,2865.8,2864.9,0.61720089]
["bitfinex","ETHUSD",1766059264654,0.9832,2865.7,2864.9,0.61720089]
["bitfinex","ETHUSD",1766059264849,7.15233328,2866.1,2864.7,0.05950089]
["bitfinex","ETHUSD",1766059264850,3.48967057,2865.6,2864.7,0.05950089]
["bitfinex","ETHUSD",1766059265053,0.9832,2865.4,2864.7,0.61150089]
["bitfinex","ETHUSD",1766059265257,0.34896706,2865.5,2864.8,0.5577]
["bitfinex","ETHUSD",1766059265473,0.34896706,2865.5,2864.9,0.9764]
["bitfinex","ETHUSD",1766059265783,1.44758023,2865.6,2865.0,1.5341]
["bitfinex","ETHUSD",1766059266092,0.9832,2865.6,2865.0,1.5341]
["bitfinex","ETHUSD",1766059266278,1.44758023,2865.6,2865.0,1.5341]
["bitfinex","ETHUSD",1766059266589,0.523,2865.4,2864.7,2.0861]
["bitfinex","ETHUSD",1766059266752,0.9832,2865.3,2864.7,1.5341]
["bitfinex","ETHUSD",1766059266953,0.9832,2865.3,2864.7,0.5577]
["bitfinex","ETHUSD",1766059266954,0.9832,2865.2,2864.7,0.5577]
["bitfinex","ETHUSD",1766059267271,0.9832,2865.2,2864.1,0.20861]
["bitfinex","ETHUSD",1766059267272,0.9832,2864.6,2864.1,0.552]
["bitfinex","ETHUSD",1766059267484,0.9832,2864.6,2864.1,2.0861]
["bitfinex","ETHUSD",1766059267659,0.523,2864.8,2864.1,2.0861]
["bitfinex","ETHUSD",1766059267859,1.5062,2864.8,2864.1,2.0861]
["bitfinex","ETHUSD",1766059268710,0.9832,2864.7,2864.1,2.0861]
["bitfinex","ETHUSD",1766059269279,1.44758023,2864.9,2864.3,0.5577]
["bitfinex","ETHUSD",1766059269697,1.44758023,2864.9,2864.3,1.5341]
["bitfinex","ETHUSD",1766059270200,1.97058023,2864.8,2863.5,1.03590089]
["bitfinex","ETHUSD",1766059270401,1.97058023,2864.8,2864.0,0.9764]
["bitfinex","ETHUSD",1766059270402,0.523,2864.7,2864.0,0.9764]
["bitfinex","ETHUSD",1766059270570,0.9832,2864.8,2864.1,0.9764]
["bitfinex","ETHUSD",1766059270771,0.60130377,2864.8,2864.1,0.9764]
["bitfinex","ETHUSD",1766059270972,1.5062,2865.6,2864.6,0.9764]
["bitfinex","ETHUSD",1766059271218,0.523,2865.4,2864.8,0.9764]
["bitfinex","ETHUSD",1766059272491,0.9685,2865.1,2864.4,0.5049]
["bitfinex","ETHUSD",1766059272675,0.5451,2864.9,2864.3,0.05950089]
["bitfinex","ETHUSD",1766059272881,0.5451,2864.6,2863.9,2.52579152]
["bitfinex","ETHUSD",1766059273111,0.5451,2864.5,2863.9,2.03]
["bitfinex","ETHUSD",1766059273351,0.9685,2864.4,2863.5,0.9685]
["bitfinex","ETHUSD",1766059273506,0.9685,2864.4,2863.7,1.477]
["bitfinex","ETHUSD",1766059273507,0.44595341,2864.3,2863.7,1.477]
["bitfinex","ETHUSD",1766059275217,0.44595341,2864.3,2863.8,0.9721]
["bitfinex","ETHUSD",1766059275546,0.44595341,2864.3,2863.8,1.477]
["bitfinex","ETHUSD",1766059278118,0.44515341,2864.3,2863.8,1.477]
["bitfinex","ETHUSD",1766059278317,0.44515341,2864.3,2863.8,0.5049]
["bitfinex","ETHUSD",1766059278520,0.5451,2864.4,2863.9,0.9721]
["bitfinex","ETHUSD",1766059279034,1.00948023,2864.7,2864.1,0.9721]
["bitfinex","ETHUSD",1766059279256,3.49023723,2865.2,2864.3,0.9721]
["bitfinex","ETHUSD",1766059279577,3.49023723,2865.2,2864.4,1.477]
["bitfinex","ETHUSD",1766059279578,4.38440329,2865.1,2864.4,1.477]
["bitfinex","ETHUSD",1766059279787,0.46438023,2865.0,2864.4,1.477]
["bitfinex","ETHUSD",1766059279993,1.00948023,2865.0,2864.4,1.477]
["bitfinex","ETHUSD",1766059280752,1.97798023,2865.0,2864.4,1.477]
["bitfinex","ETHUSD",1766059281050,0.5451,2864.7,2864.1,1.03160089]
["bitfinex","ETHUSD",1766059281249,1.5136,2864.7,2864.1,0.9721]
["bitfinex","ETHUSD",1766059281679,1.04886188,2864.7,2864.1,0.553]
["bitfinex","ETHUSD",1766059281861,1.04886188,2864.7,2864.4,0.001]
["bitfinex","ETHUSD",1766059282377,0.5451,2864.4,2864.1,0.553]
["bitfinex","ETHUSD",1766059282674,0.5451,2864.4,2863.7,0.9721]
["bitfinex","ETHUSD",1766059282675,1.5136,2864.4,2863.7,0.9721]
["bitfinex","ETHUSD",1766059283182,1.5136,2864.5,2863.7,0.9721]
["bitfinex","ETHUSD",1766059283374,0.25309802,2864.4,2863.6,1.0589]
["bitfinex","ETHUSD",1766059283563,0.9685,2864.5,2863.6,1.0589]
["bitfinex","ETHUSD",1766059283768,1.5136,2864.2,2863.6,1.0589]
["bitfinex","ETHUSD",1766059285588,1.5136,2864.2,2863.6,0.5059]
["bitfinex","ETHUSD",1766059285889,1.5136,2864.2,2863.6,0.001]
["bitfinex","ETHUSD",1766059286252,0.03337741,2864.1,2863.6,0.001]
["bitfinex","ETHUSD",1766059286452,1.84257782,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1766059287056,1.4901,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1766059287450,0.9685,2863.9,2863.6,0.001]
["bitfinex","ETHUSD",1766059288556,1.4658,2863.9,2863.6,0.001]
["bitfinex","ETHUSD",1766059288988,0.553,2864.2,2863.2,0.001]
["bitfinex","ETHUSD",1766059289197,0.46438023,2863.8,2862.6,0.56440089]
["bitfinex","ETHUSD",1766059289409,0.4961,2863.6,2863.5,0.001]
["bitfinex","ETHUSD",1766059289575,0.4951,2863.4,2862.7,1.477]
["bitfinex","ETHUSD",1766059289962,0.4948,2863.2,2862.5,0.001]
["bitfinex","ETHUSD",1766059290270,0.03337741,2863.1,2862.4,0.001]
["bitfinex","ETHUSD",1766059290468,1.4623,2862.9,2862.4,0.601]
["bitfinex","ETHUSD",1766059291766,2.0153,2862.9,2862.4,0.601]
["bitfinex","ETHUSD",1766059291964,1.5215,2862.9,2862.4,0.601]
["bitfinex","ETHUSD",1766059292173,0.553,2862.9,2862.5,0.5049]
["bitfinex","ETHUSD",1766059292667,0.553,2862.9,2862.4,1.5731]
["bitfinex","ETHUSD",1766059292668,0.553,2862.9,2862.4,0.601]
["bitfinex","ETHUSD",1766059292873,1.4618,2862.7,2862.4,0.601]
["bitfinex","ETHUSD",1766059293791,2.05901545,2862.7,2862.4,0.601]
["bitfinex","ETHUSD",1766059293992,1.4618,2862.7,2862.4,0.601]
["bitfinex","ETHUSD",1766059294367,4.95503937,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766059294580,1.4618,2862.7,2862.1,0.5059]
["bitfinex","ETHUSD",1766059294784,0.9685,2862.7,2862.1,1.478]
["bitfinex","ETHUSD",1766059295083,0.9685,2862.7,2862.2,0.5049]
["bitfinex","ETHUSD",1766059295281,1.52704688,2862.7,2862.2,0.5049]
["bitfinex","ETHUSD",1766059295693,4.15258861,2862.9,2862.2,0.5049]
["bitfinex","ETHUSD",1766059295694,0.1066,2862.9,2862.2,0.9721]
["bitfinex","ETHUSD",1766059295899,0.553,2862.8,2862.3,0.5049]
["bitfinex","ETHUSD",1766059296104,1.01738023,2862.8,2862.3,1.477]
["bitfinex","ETHUSD",1766059296418,0.659,2862.8,2862.2,0.9721]
["bitfinex","ETHUSD",1766059296620,0.553,2862.8,2862.2,1.477]
["bitfinex","ETHUSD",1766059296774,1.22656825,2862.8,2862.2,1.477]
["bitfinex","ETHUSD",1766059296971,2.19506825,2862.8,2862.2,1.477]
["bitfinex","ETHUSD",1766059297205,0.9685,2862.7,2862.2,0.5049]
["bitfinex","ETHUSD",1766059298073,0.9685,2862.7,2862.1,0.9731]
["bitfinex","ETHUSD",1766059298074,0.46438023,2863.0,2862.1,3.49492246]
["bitfinex","ETHUSD",1766059298279,0.553,2862.9,2862.3,0.5049]
["bitfinex","ETHUSD",1766059298497,0.553,2862.9,2862.4,1.477]
["bitfinex","ETHUSD",1766059298697,1.00402233,2862.9,2862.4,1.477]
["bitfinex","ETHUSD",1766059300805,0.46438023,2862.8,2862.4,1.477]
["bitfinex","ETHUSD",1766059303109,0.46358023,2862.8,2862.4,1.477]
["bitfinex","ETHUSD",1766059303697,4.91954475,2862.9,2862.4,1.477]
["bitfinex","ETHUSD",1766059303912,4.91954475,2862.9,2862.4,0.5049]
["bitfinex","ETHUSD",1766059304289,0.002,2862.8,2862.4,0.5049]
["bitfinex","ETHUSD",1766059305007,0.46638023,2862.8,2862.4,0.5049]
["bitfinex","ETHUSD",1766059306685,0.46638023,2862.8,2862.2,1.3303]
["bitfinex","ETHUSD",1766059308210,3.49510516,2862.8,2862.3,0.3404]
["bitfinex","ETHUSD",1766059308412,3.49510516,2862.8,2862.1,0.001]
["bitfinex","ETHUSD",1766059308413,0.9755,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1766059308706,1.06,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1766059309426,0.9755,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1766059309578,1.06,2862.7,2862.1,0.3414]
["bitfinex","ETHUSD",1766059309891,1.06,2862.7,2862.1,1.3313]
["bitfinex","ETHUSD",1766059311609,4.55321392,2862.7,2862.1,1.3313]
["bitfinex","ETHUSD",1766059311911,5.54473548,2862.7,2862.1,1.3313]
["bitfinex","ETHUSD",1766059312113,2.05152156,2862.7,2862.1,1.3313]
["bitfinex","ETHUSD",1766059312309,2.05352156,2862.7,2862.1,1.3313]
["bitfinex","ETHUSD",1766059312613,0.9755,2862.6,2862.1,1.3313]
["bitfinex","ETHUSD",1766059313898,1.06,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766059314993,5.71831274,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766059315215,8.8245697,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766059315392,0.9755,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1766059315903,1.06,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1766059316299,0.9755,2862.2,2861.9,0.001]
["bitfinex","ETHUSD",1766059316708,1.23358267,2862.5,2861.9,0.001]
["bitfinex","ETHUSD",1766059316910,1.06,2862.4,2861.9,0.001]
["bitfinex","ETHUSD",1766059318009,0.9775,2862.7,2862.0,0.3404]
["bitfinex","ETHUSD",1766059318199,1.5305,2862.7,2862.2,1.3303]
["bitfinex","ETHUSD",1766059318696,1.615,2862.7,2862.0,1.3303]
["bitfinex","ETHUSD",1766059318892,0.9755,2862.6,2862.0,1.3303]
["bitfinex","ETHUSD",1766059320626,0.555,2862.7,2862.0,0.9899]
["bitfinex","ETHUSD",1766059320920,0.555,2862.7,2862.3,0.3404]
["bitfinex","ETHUSD",1766059321517,0.002,2862.7,2862.3,0.3404]
["bitfinex","ETHUSD",1766059321720,0.002,2862.7,2862.4,1.3303]
["bitfinex","ETHUSD",1766059321931,0.0845,2862.5,2861.9,0.001]
["bitfinex","ETHUSD",1766059322228,1.06,2862.5,2862.0,0.5439097]
["bitfinex","ETHUSD",1766059323225,1.06,2862.5,2861.9,1.8843]
["bitfinex","ETHUSD",1766059323431,1.06,2862.5,2861.9,1.3313]
["bitfinex","ETHUSD",1766059323727,0.002,2862.7,2862.1,0.9899]
["bitfinex","ETHUSD",1766059323927,0.002,2862.7,2862.2,0.3404]
["bitfinex","ETHUSD",1766059324128,0.002,2862.7,2862.3,0.3404]
["bitfinex","ETHUSD",1766059324329,1.06,2862.4,2861.9,0.554]
["bitfinex","ETHUSD",1766059324732,0.9755,2862.4,2861.9,1.8843]
["bitfinex","ETHUSD",1766059325031,1.06,2862.6,2861.9,1.3313]
["bitfinex","ETHUSD",1766059325232,1.06,2862.6,2862.0,0.3404]
["bitfinex","ETHUSD",1766059327734,1.0592,2862.6,2862.0,0.3404]
["bitfinex","ETHUSD",1766059328235,0.9755,2862.5,2861.9,0.001]
["bitfinex","ETHUSD",1766059328435,14.25362461,2862.6,2861.9,0.001]
["bitfinex","ETHUSD",1766059328436,0.9755,2862.3,2861.9,0.001]
["bitfinex","ETHUSD",1766059328637,0.9755,2862.3,2861.8,0.001]
["bitfinex","ETHUSD",1766059328820,0.9755,2862.1,2861.5,1.154]
["bitfinex","ETHUSD",1766059329742,1.0572,2862.0,2861.5,1.154]
["bitfinex","ETHUSD",1766059330122,0.9755,2862.0,2861.5,0.601]
["bitfinex","ETHUSD",1766059330325,0.9755,2861.9,2861.5,0.601]
["bitfinex","ETHUSD",1766059330556,0.0817,2861.8,2861.5,0.601]
["bitfinex","ETHUSD",1766059330724,1.0572,2861.8,2861.5,0.601]
["bitfinex","ETHUSD",1766059332248,1.0572,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766059333527,0.7459,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766059333910,1.16990909,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766059334516,0.42400909,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1766059334850,0.66019987,2861.6,2861.4,0.001]
["bitfinex","ETHUSD",1766059335016,0.0807,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766059335663,7.15686148,2862.1,2861.4,0.001]
["bitfinex","ETHUSD",1766059335816,0.553,2862.1,2861.4,0.35069562]
["bitfinex","ETHUSD",1766059336158,6.60386148,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1766059336367,0.0807,2861.3,2860.6,0.001]
["bitfinex","ETHUSD",1766059336531,0.0807,2861.1,2860.6,0.001]
["bitfinex","ETHUSD",1766059336719,0.7389,2861.1,2860.6,0.001]
["bitfinex","ETHUSD",1766059336924,7.34276148,2861.1,2860.5,0.001]
["bitfinex","ETHUSD",1766059337221,1.53181389,2861.1,2860.5,0.001]
["bitfinex","ETHUSD",1766059338224,0.1379,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1766059338419,0.0807,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1766059338852,0.553,2861.3,2860.5,0.001]
["bitfinex","ETHUSD",1766059339159,0.553,2861.3,2860.8,0.969]
["bitfinex","ETHUSD",1766059339543,0.553,2861.3,2860.7,0.3698]
["bitfinex","ETHUSD",1766059339762,0.553,2861.3,2860.7,1.3388]
["bitfinex","ETHUSD",1766059340259,0.46438023,2861.6,2860.7,4.02010251]
["bitfinex","ETHUSD",1766059340437,1.01738023,2861.6,2860.7,4.53814604]
["bitfinex","ETHUSD",1766059340637,1.01738023,2861.6,2860.8,1.3388]
["bitfinex","ETHUSD",1766059340937,1.09808023,2861.6,2860.8,0.969]
["bitfinex","ETHUSD",1766059341160,1.15528023,2861.6,2860.9,1.3388]
["bitfinex","ETHUSD",1766059341846,0.46438023,2861.5,2860.9,1.3388]
["bitfinex","ETHUSD",1766059343068,0.6909,2861.6,2860.9,1.3388]
["bitfinex","ETHUSD",1766059343258,0.6909,2861.6,2860.9,0.3698]
["bitfinex","ETHUSD",1766059343454,0.6909,2861.6,2860.9,1.3388]
["bitfinex","ETHUSD",1766059343659,0.553,2861.6,2860.9,4.0830905]
["bitfinex","ETHUSD",1766059343968,0.0572,2862.4,2861.0,7.05004907]
["bitfinex","ETHUSD",1766059344168,0.553,2862.3,2861.4,0.3698]
["bitfinex","ETHUSD",1766059344474,0.405504,2862.2,2861.6,1.3388]
["bitfinex","ETHUSD",1766059344668,0.6909,2862.3,2861.6,1.3388]
["bitfinex","ETHUSD",1766059345042,4.18471522,2862.3,2861.6,1.3388]
["bitfinex","ETHUSD",1766059345240,0.46438023,2862.2,2861.6,1.3388]
["bitfinex","ETHUSD",1766059345477,0.46490955,2862.1,2861.6,1.3388]
["bitfinex","ETHUSD",1766059346081,0.0807,2862.3,2861.4,3.49476732]
["bitfinex","ETHUSD",1766059346242,0.002,2862.6,2861.6,6.9890945]
["bitfinex","ETHUSD",1766059346440,0.002,2862.6,2861.6,3.494546]
["bitfinex","ETHUSD",1766059346777,0.002,2862.6,2862.1,0.969]
["bitfinex","ETHUSD",1766059347141,0.002,2862.6,2862.1,1.3388]
["bitfinex","ETHUSD",1766059348581,0.46743649,2862.6,2862.1,1.3388]
["bitfinex","ETHUSD",1766059348746,0.46743649,2862.6,2861.7,0.05950089]
["bitfinex","ETHUSD",1766059348951,0.60533649,2862.6,2861.9,1.3388]
["bitfinex","ETHUSD",1766059349276,3.99415338,2862.6,2861.9,0.001]
["bitfinex","ETHUSD",1766059349441,0.1379,2862.3,2861.9,0.001]
["bitfinex","ETHUSD",1766059349642,0.1379,2862.3,2861.4,4.83353277]
["bitfinex","ETHUSD",1766059349643,0.1369,2862.2,2861.4,4.83353277]
["bitfinex","ETHUSD",1766059349868,0.1369,2862.2,2861.4,1.3388]
["bitfinex","ETHUSD",1766059350077,0.553,2862.3,2861.3,0.553]
["bitfinex","ETHUSD",1766059350078,0.553,2862.3,2861.3,0.3698]
["bitfinex","ETHUSD",1766059350378,0.553,2862.3,2861.7,1.3388]
["bitfinex","ETHUSD",1766059350684,0.75349553,2862.3,2861.7,1.3388]
["bitfinex","ETHUSD",1766059351182,0.75349553,2862.3,2861.7,3.49442337]
["bitfinex","ETHUSD",1766059351393,0.46743649,2862.6,2861.8,1.3388]
["bitfinex","ETHUSD",1766059351394,0.002,2862.6,2861.8,1.3388]
["bitfinex","ETHUSD",1766059351564,0.002,2862.6,2861.8,0.969]
["bitfinex","ETHUSD",1766059351757,0.002,2862.6,2861.7,7.54184975]
["bitfinex","ETHUSD",1766059351758,0.002,2862.6,2862.1,0.3698]
["bitfinex","ETHUSD",1766059351963,0.002,2862.6,2862.1,1.3388]
["bitfinex","ETHUSD",1766059352179,0.45364773,2862.6,2862.1,1.3388]
["bitfinex","ETHUSD",1766059352353,0.45284773,2862.6,2862.1,1.3388]
["bitfinex","ETHUSD",1766059352964,0.0012,2862.6,2862.1,1.3388]
["bitfinex","ETHUSD",1766059353846,0.0012,2862.6,2862.1,3.49393473]
["bitfinex","ETHUSD",1766059354085,0.002,2862.7,2862.4,0.969]
["bitfinex","ETHUSD",1766059354286,0.002,2862.8,2862.5,1.3388]
["bitfinex","ETHUSD",1766059354902,0.553,2863.0,2862.1,7.54087274]
["bitfinex","ETHUSD",1766059355080,0.553,2863.0,2862.5,0.969]
["bitfinex","ETHUSD",1766059355279,0.553,2863.0,2862.6,1.3388]
["bitfinex","ETHUSD",1766059356075,0.6,2863.2,2862.6,1.3388]
["bitfinex","ETHUSD",1766059356273,0.6,2863.2,2862.4,3.49351145]
["bitfinex","ETHUSD",1766059356274,0.6,2863.2,2862.5,1.3388]
["bitfinex","ETHUSD",1766059356679,0.6,2863.2,2862.6,1.3388]
["bitfinex","ETHUSD",1766059356879,0.6,2863.2,2862.5,3.4934433]
["bitfinex","ETHUSD",1766059357109,0.6,2863.2,2862.6,1.3388]
["bitfinex","ETHUSD",1766059357279,0.6,2863.2,2862.5,3.4934433]
["bitfinex","ETHUSD",1766059357772,0.6,2863.2,2862.4,1.3388]
["bitfinex","ETHUSD",1766059358102,0.6,2863.2,2862.9,1.3388]
["bitfinex","ETHUSD",1766059360290,1.06438023,2863.2,2862.5,0.553]
["bitfinex","ETHUSD",1766059360483,1.06438023,2863.2,2862.6,1.3388]
["bitfinex","ETHUSD",1766059361203,1.06438023,2863.2,2862.5,0.553]
["bitfinex","ETHUSD",1766059361204,0.1441,2863.1,2862.5,0.553]
["bitfinex","ETHUSD",1766059361420,0.6,2863.2,2862.5,1.8918]
["bitfinex","ETHUSD",1766059361877,1.12540198,2863.2,2862.5,1.8918]
["bitfinex","ETHUSD",1766059362280,1.58978221,2863.2,2862.5,1.8918]
["bitfinex","ETHUSD",1766059362714,1.12540198,2863.2,2862.6,1.3626]
["bitfinex","ETHUSD",1766059363420,0.602,2863.2,2862.5,0.553]
["bitfinex","ETHUSD",1766059363793,0.602,2863.2,2862.7,1.3626]
["bitfinex","ETHUSD",1766059364714,0.602,2863.2,2862.6,1.3626]
["bitfinex","ETHUSD",1766059364913,0.602,2863.2,2862.5,0.553]
["bitfinex","ETHUSD",1766059365114,0.602,2863.2,2862.6,0.9886]
["bitfinex","ETHUSD",1766059365312,0.553,2863.4,2863.0,0.374]
["bitfinex","ETHUSD",1766059365513,3.49201629,2863.7,2862.7,0.50350381]
["bitfinex","ETHUSD",1766059365514,0.553,2863.7,2862.7,0.50350381]
["bitfinex","ETHUSD",1766059365719,0.553,2863.7,2863.1,0.374]
["bitfinex","ETHUSD",1766059365938,0.553,2863.7,2863.2,1.3626]
["bitfinex","ETHUSD",1766059366113,0.553,2863.7,2863.2,0.9886]
["bitfinex","ETHUSD",1766059366310,0.553,2863.7,2863.3,0.374]
["bitfinex","ETHUSD",1766059366713,0.002,2863.8,2863.0,0.9886]
["bitfinex","ETHUSD",1766059366891,0.002,2863.8,2863.1,3.49263867]
["bitfinex","ETHUSD",1766059367221,0.002,2863.8,2863.4,0.374]
["bitfinex","ETHUSD",1766059367429,0.002,2863.8,2863.5,1.3626]
["bitfinex","ETHUSD",1766059369824,0.002,2864.0,2863.4,1.3626]
["bitfinex","ETHUSD",1766059369999,0.002,2864.0,2863.5,3.49221675]
["bitfinex","ETHUSD",1766059370318,0.6664,2864.4,2863.8,1.3626]
["bitfinex","ETHUSD",1766059370704,4.15754385,2864.4,2863.8,1.3626]
["bitfinex","ETHUSD",1766059370898,0.46438023,2864.3,2863.8,1.3626]
["bitfinex","ETHUSD",1766059371227,0.002,2864.0,2863.8,1.3626]
["bitfinex","ETHUSD",1766059371610,0.002,2864.0,2863.4,1.3626]
["bitfinex","ETHUSD",1766059371820,0.002,2864.0,2863.5,0.553]
["bitfinex","ETHUSD",1766059372032,0.002,2864.0,2863.5,0.927]
["bitfinex","ETHUSD",1766059372200,0.7521,2863.8,2863.1,1.9156]
["bitfinex","ETHUSD",1766059372397,0.7521,2863.8,2863.2,0.19751009]
["bitfinex","ETHUSD",1766059372923,0.002,2864.0,2863.3,0.374]
["bitfinex","ETHUSD",1766059373228,0.002,2864.0,2863.3,1.3626]
["bitfinex","ETHUSD",1766059373523,4.24578746,2864.0,2863.2,1.3626]
["bitfinex","ETHUSD",1766059373927,0.7521,2863.9,2863.2,1.3626]
["bitfinex","ETHUSD",1766059374127,0.0877,2863.5,2862.8,0.553]
["bitfinex","ETHUSD",1766059374420,0.7521,2863.5,2862.8,0.553]
["bitfinex","ETHUSD",1766059374621,0.7521,2863.5,2862.7,1.3626]
["bitfinex","ETHUSD",1766059374920,0.6644,2863.4,2862.7,0.9886]
["bitfinex","ETHUSD",1766059375122,3.49217168,2863.6,2862.7,0.9886]
["bitfinex","ETHUSD",1766059375123,0.6644,2863.6,2862.7,7.48996806]
["bitfinex","ETHUSD",1766059375333,0.46438023,2863.8,2862.7,7.48996806]
["bitfinex","ETHUSD",1766059375509,0.46438023,2863.8,2862.8,1.3626]
["bitfinex","ETHUSD",1766059375695,0.46438023,2863.8,2862.7,7.48996806]
["bitfinex","ETHUSD",1766059375900,0.553,2863.9,2863.0,0.374]
["bitfinex","ETHUSD",1766059376221,0.52631645,2863.8,2863.2,0.9886]
["bitfinex","ETHUSD",1766059376393,0.52631645,2863.8,2863.3,1.3626]
["bitfinex","ETHUSD",1766059376594,1.65509668,2863.8,2862.7,7.48996806]
["bitfinex","ETHUSD",1766059376806,1.19071645,2863.8,2862.8,3.49298916]
["bitfinex","ETHUSD",1766059377129,4.68179349,2863.8,2863.2,0.374]
["bitfinex","ETHUSD",1766059377290,0.57868737,2863.7,2863.2,0.374]
["bitfinex","ETHUSD",1766059377495,1.24308737,2863.7,2863.1,0.9886]
["bitfinex","ETHUSD",1766059377904,1.24308737,2863.7,2863.0,0.374]
["bitfinex","ETHUSD",1766059378133,1.33078737,2863.7,2863.0,0.374]
["bitfinex","ETHUSD",1766059378631,0.6644,2863.6,2862.6,3.55276624]
["bitfinex","ETHUSD",1766059378799,3.58005174,2863.4,2862.6,1.3626]
["bitfinex","ETHUSD",1766059379123,0.7521,2863.2,2862.5,0.554]
["bitfinex","ETHUSD",1766059379327,0.7521,2863.2,2863.1,0.001]
["bitfinex","ETHUSD",1766059379924,0.76253592,2863.3,2863.1,0.001]
["bitfinex","ETHUSD",1766059380430,0.553,2863.5,2863.1,0.001]
["bitfinex","ETHUSD",1766059380628,0.46438023,2863.4,2863.1,0.001]
["bitfinex","ETHUSD",1766059381009,3.95674486,2863.4,2863.1,0.001]
["bitfinex","ETHUSD",1766059382300,7.44910949,2863.4,2862.7,1.3626]
["bitfinex","ETHUSD",1766059382524,0.95435095,2863.3,2862.5,1.3636]
["bitfinex","ETHUSD",1766059382726,4.24381844,2863.1,2862.5,0.554]
["bitfinex","ETHUSD",1766059382928,0.0877,2863.1,2862.5,0.554]
["bitfinex","ETHUSD",1766059383127,0.0877,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1766059383513,0.0877,2863.1,2862.5,0.375]
["bitfinex","ETHUSD",1766059383709,3.58042272,2863.1,2862.5,0.375]
["bitfinex","ETHUSD",1766059383913,1.61139593,2863.1,2862.5,0.375]
["bitfinex","ETHUSD",1766059384101,0.7511,2863.1,2862.5,0.375]
["bitfinex","ETHUSD",1766059384527,0.7511,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1766059385029,0.6634,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766059385233,3.99051036,2863.1,2862.0,0.001]
["bitfinex","ETHUSD",1766059385234,0.7501,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766059385406,0.6624,2862.7,2862.1,1.3626]
["bitfinex","ETHUSD",1766059386137,0.7501,2862.7,2862.1,0.374]
["bitfinex","ETHUSD",1766059386340,0.7501,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766059386501,0.7501,2862.4,2861.6,0.553]
["bitfinex","ETHUSD",1766059386700,10.94263839,2863.1,2861.3,0.001]
["bitfinex","ETHUSD",1766059386701,0.0867,2862.1,2861.3,0.001]
["bitfinex","ETHUSD",1766059386903,4.24321695,2862.0,2861.3,0.001]
["bitfinex","ETHUSD",1766059387203,0.03337741,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1766059387429,0.69577741,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1766059388220,0.6624,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1766059388462,4.62064704,2862.2,2861.3,0.54217277]
["bitfinex","ETHUSD",1766059388620,0.46438023,2862.2,2861.5,0.374]
["bitfinex","ETHUSD",1766059388941,0.46438023,2862.2,2861.6,1.3626]
["bitfinex","ETHUSD",1766059389440,0.46438023,2862.5,2861.5,3.49460725]
["bitfinex","ETHUSD",1766059389650,0.74510352,2862.5,2861.9,1.3626]
["bitfinex","ETHUSD",1766059390039,0.74510352,2862.5,2861.7,1.3626]
["bitfinex","ETHUSD",1766059390211,0.553,2862.6,2861.8,0.374]
["bitfinex","ETHUSD",1766059390411,0.553,2862.6,2862.0,0.374]
["bitfinex","ETHUSD",1766059390645,0.553,2862.6,2862.0,1.3626]
["bitfinex","ETHUSD",1766059390808,1.01738023,2862.6,2862.0,1.3626]
["bitfinex","ETHUSD",1766059391313,0.553,2862.6,2862.0,1.3626]
["bitfinex","ETHUSD",1766059391714,1.54334277,2862.6,2862.0,1.3626]
["bitfinex","ETHUSD",1766059392464,1.07896254,2862.6,2862.0,1.3626]
["bitfinex","ETHUSD",1766059392953,1.54334277,2862.6,2862.0,1.3626]
["bitfinex","ETHUSD",1766059394357,1.07896254,2862.6,2862.0,1.3626]
["bitfinex","ETHUSD",1766059394664,1.07896254,2862.6,2862.0,1.3636]
["bitfinex","ETHUSD",1766059395041,0.0867,2862.9,2862.0,1.3261]
["bitfinex","ETHUSD",1766059395259,0.7491,2862.8,2862.0,1.8791]
["bitfinex","ETHUSD",1766059395558,0.46438023,2862.6,2862.0,1.3261]
["bitfinex","ETHUSD",1766059396364,1.12678023,2862.7,2862.0,1.3261]
["bitfinex","ETHUSD",1766059396561,1.21348023,2862.7,2862.0,1.3261]
["bitfinex","ETHUSD",1766059397364,4.70677607,2862.7,2862.0,1.3261]
["bitfinex","ETHUSD",1766059397568,4.70677607,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1766059397569,0.7491,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1766059398238,8.2709345,2862.7,2861.4,0.553]
["bitfinex","ETHUSD",1766059398239,0.7481,2862.2,2861.4,0.553]
["bitfinex","ETHUSD",1766059398667,0.7481,2862.2,2861.4,1.8781]
["bitfinex","ETHUSD",1766059398873,0.7481,2862.2,2861.5,0.3392]
["bitfinex","ETHUSD",1766059399535,1.21248023,2862.2,2861.5,0.3392]
["bitfinex","ETHUSD",1766059399859,0.7481,2862.2,2861.5,0.3392]
["bitfinex","ETHUSD",1766059400433,1.21248023,2862.2,2861.5,1.3251]
["bitfinex","ETHUSD",1766059400963,4.24191848,2862.2,2861.5,1.3251]
["bitfinex","ETHUSD",1766059401163,5.01880824,2862.2,2861.5,1.3251]
["bitfinex","ETHUSD",1766059401465,0.7481,2862.1,2861.3,0.3402]
["bitfinex","ETHUSD",1766059401660,0.7481,2862.1,2861.3,0.8932]
["bitfinex","ETHUSD",1766059401860,0.7473,2862.1,2861.3,1.8791]
["bitfinex","ETHUSD",1766059402162,0.7473,2862.1,2861.3,1.5399]
["bitfinex","ETHUSD",1766059402331,0.7473,2862.1,2861.4,1.3251]
["bitfinex","ETHUSD",1766059403875,4.61961107,2862.4,2861.4,3.49477138]
["bitfinex","ETHUSD",1766059404179,3.95801107,2862.4,2861.6,0.3392]
["bitfinex","ETHUSD",1766059404366,0.7473,2862.3,2861.6,0.3392]
["bitfinex","ETHUSD",1766059404938,0.002,2862.2,2861.6,0.3392]
["bitfinex","ETHUSD",1766059405464,0.46638023,2862.2,2861.6,0.3392]
["bitfinex","ETHUSD",1766059406480,0.6616,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1766059406640,7.26480726,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766059406839,7.26480726,2861.9,2860.7,1.3261]
["bitfinex","ETHUSD",1766059406840,6.60320726,2861.5,2860.7,1.3261]
["bitfinex","ETHUSD",1766059407038,6.68890726,2861.2,2860.7,0.001]
["bitfinex","ETHUSD",1766059407346,0.6606,2861.3,2860.7,0.001]
["bitfinex","ETHUSD",1766059407545,6.60320726,2861.2,2860.7,0.001]
["bitfinex","ETHUSD",1766059407779,0.03337741,2861.1,2860.7,0.001]
["bitfinex","ETHUSD",1766059408073,7.34950726,2861.2,2860.7,0.001]
["bitfinex","ETHUSD",1766059408276,7.15620726,2861.4,2860.7,0.9869]
["bitfinex","ETHUSD",1766059408439,8.29592295,2861.4,2860.7,1.3261]
["bitfinex","ETHUSD",1766059409456,1.69271569,2861.4,2860.7,1.3261]
["bitfinex","ETHUSD",1766059409659,0.553,2861.4,2860.7,1.3261]
["bitfinex","ETHUSD",1766059409861,4.04779981,2861.4,2860.7,1.3261]
["bitfinex","ETHUSD",1766059410089,0.6606,2861.3,2860.7,0.001]
["bitfinex","ETHUSD",1766059410377,0.6606,2861.1,2860.7,0.001]
["bitfinex","ETHUSD",1766059410579,0.0857,2861.2,2860.7,0.001]
["bitfinex","ETHUSD",1766059410743,0.553,2861.4,2860.7,0.001]
["bitfinex","ETHUSD",1766059410744,0.553,2861.4,2860.7,1.3261]
["bitfinex","ETHUSD",1766059410938,1.2136,2861.4,2860.7,1.3261]
["bitfinex","ETHUSD",1766059411772,1.73942831,2861.4,2860.7,1.3261]
["bitfinex","ETHUSD",1766059411980,5.23424712,2861.4,2860.7,1.3261]
["bitfinex","ETHUSD",1766059412145,1.73942831,2861.4,2860.7,1.3261]
["bitfinex","ETHUSD",1766059412347,0.6606,2861.3,2860.7,0.001]
["bitfinex","ETHUSD",1766059412552,0.6606,2861.1,2860.6,0.001]
["bitfinex","ETHUSD",1766059412766,0.7463,2861.1,2860.6,0.001]
["bitfinex","ETHUSD",1766059413570,4.57373406,2861.4,2860.6,0.001]
["bitfinex","ETHUSD",1766059413571,0.6596,2861.3,2860.6,1.3261]
["bitfinex","ETHUSD",1766059413975,0.7453,2861.3,2860.6,1.3261]
["bitfinex","ETHUSD",1766059414866,1.27718663,2861.3,2860.6,1.3261]
["bitfinex","ETHUSD",1766059415258,1.27718663,2861.3,2860.7,0.3392]
["bitfinex","ETHUSD",1766059415458,1.27718663,2861.3,2860.7,1.3251]
["bitfinex","ETHUSD",1766059415960,0.7453,2861.3,2860.7,1.3251]
["bitfinex","ETHUSD",1766059419662,1.67698023,2861.4,2860.7,1.3251]
["bitfinex","ETHUSD",1766059419863,1.76268023,2861.4,2860.7,1.3251]
["bitfinex","ETHUSD",1766059420073,4.79310201,2861.4,2860.7,1.3251]
["bitfinex","ETHUSD",1766059420463,0.002,2861.3,2860.7,1.3251]
["bitfinex","ETHUSD",1766059421459,0.7473,2861.3,2860.7,0.3392]
["bitfinex","ETHUSD",1766059421672,0.7473,2861.3,2860.6,0.001]
["bitfinex","ETHUSD",1766059421872,0.87741628,2861.3,2860.6,0.001]
["bitfinex","ETHUSD",1766059422187,0.7453,2861.1,2860.6,0.001]
["bitfinex","ETHUSD",1766059423388,0.0857,2861.1,2860.6,0.001]
["bitfinex","ETHUSD",1766059423558,0.7453,2861.1,2860.6,0.001]
["bitfinex","ETHUSD",1766059426358,0.0877,2861.3,2860.7,0.3494]
["bitfinex","ETHUSD",1766059426556,0.0012,2861.3,2860.7,0.3494]
["bitfinex","ETHUSD",1766059426870,0.0012,2861.3,2860.9,1.3155]
["bitfinex","ETHUSD",1766059427478,0.46558023,2861.3,2860.7,0.3494]
["bitfinex","ETHUSD",1766059427659,0.7453,2861.2,2860.7,0.48133323]
["bitfinex","ETHUSD",1766059427861,0.6596,2861.2,2860.6,0.001]
["bitfinex","ETHUSD",1766059428062,0.7453,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1766059428690,0.6596,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1766059429065,0.0857,2861.2,2860.6,0.001]
["bitfinex","ETHUSD",1766059429290,0.7453,2861.2,2860.6,0.001]
["bitfinex","ETHUSD",1766059430097,0.0012,2861.3,2860.7,0.9661]
["bitfinex","ETHUSD",1766059430385,0.0012,2861.3,2860.8,1.3155]
["bitfinex","ETHUSD",1766059435087,0.46558023,2861.3,2860.8,1.3155]
["bitfinex","ETHUSD",1766059435898,0.0012,2861.3,2860.8,1.3155]
["bitfinex","ETHUSD",1766059437167,0.0012,2861.3,2860.6,1.7979512]
["bitfinex","ETHUSD",1766059437168,0.7465,2861.3,2860.6,1.7979512]
["bitfinex","ETHUSD",1766059437495,0.7465,2861.3,2860.6,1.3165]
["bitfinex","ETHUSD",1766059440897,0.7465,2861.3,2860.7,1.3155]
["bitfinex","ETHUSD",1766059441102,0.0012,2861.3,2860.6,3.49676968]
["bitfinex","ETHUSD",1766059441308,0.0012,2861.3,2860.7,1.3155]
["bitfinex","ETHUSD",1766059441497,0.0012,2861.3,2860.6,0.001]
["bitfinex","ETHUSD",1766059441808,0.0012,2861.3,2860.9,1.3155]
["bitfinex","ETHUSD",1766059442674,0.46558023,2861.3,2860.7,1.66547558]
["bitfinex","ETHUSD",1766059442869,1.12518023,2861.3,2860.7,2.01487558]
["bitfinex","ETHUSD",1766059443075,0.6608,2861.3,2860.7,2.01487558]
["bitfinex","ETHUSD",1766059443596,0.6608,2861.3,2860.8,0.3494]
["bitfinex","ETHUSD",1766059443790,0.0012,2861.3,2861.0,0.3494]
["bitfinex","ETHUSD",1766059443998,10.10112359,2861.9,2860.8,0.55115635]
["bitfinex","ETHUSD",1766059443999,0.958504,2861.9,2860.8,7.15801722]
["bitfinex","ETHUSD",1766059444397,0.958504,2861.9,2861.0,0.3494]
["bitfinex","ETHUSD",1766059444398,1.618104,2861.9,2861.0,0.3494]
["bitfinex","ETHUSD",1766059444598,1.618104,2861.9,2861.1,0.9661]
["bitfinex","ETHUSD",1766059444599,1.045404,2861.9,2861.1,0.9661]
["bitfinex","ETHUSD",1766059444893,0.6596,2861.8,2860.9,1.3155]
["bitfinex","ETHUSD",1766059445204,0.002,2861.3,2861.2,1.3155]
["bitfinex","ETHUSD",1766059446003,4.45268785,2861.9,2861.0,0.18666564]
["bitfinex","ETHUSD",1766059446207,4.45268785,2861.9,2861.2,0.3494]
["bitfinex","ETHUSD",1766059446397,4.45268785,2861.9,2861.3,1.3155]
["bitfinex","ETHUSD",1766059446599,5.11428785,2861.9,2861.3,1.3155]
["bitfinex","ETHUSD",1766059446800,6.00347471,2861.9,2861.3,1.3155]
["bitfinex","ETHUSD",1766059448579,0.7485,2861.9,2861.4,0.3494]
["bitfinex","ETHUSD",1766059448779,6.60886087,2862.5,2861.4,1.3155]
["bitfinex","ETHUSD",1766059448780,0.6616,2862.1,2861.4,1.3155]
["bitfinex","ETHUSD",1766059448980,1.21288023,2862.1,2861.4,1.3155]
["bitfinex","ETHUSD",1766059449388,0.55128023,2862.1,2861.4,1.3155]
["bitfinex","ETHUSD",1766059449709,0.6616,2862.0,2861.4,1.3155]
["bitfinex","ETHUSD",1766059449893,0.6616,2862.0,2861.4,2.45723434]
["bitfinex","ETHUSD",1766059450512,0.7368493,2862.2,2861.6,0.9661]
["bitfinex","ETHUSD",1766059450813,0.555,2862.2,2861.7,1.3155]
["bitfinex","ETHUSD",1766059451307,0.5542,2862.2,2861.7,1.3155]
["bitfinex","ETHUSD",1766059451909,0.002,2861.9,2861.7,1.3155]
["bitfinex","ETHUSD",1766059452493,0.002,2861.9,2861.7,0.3494]
["bitfinex","ETHUSD",1766059453087,0.002,2861.9,2861.5,1.3609]
["bitfinex","ETHUSD",1766059453287,0.002,2861.9,2861.5,2.62133487]
["bitfinex","ETHUSD",1766059453709,0.002,2861.9,2861.5,1.3609]
["bitfinex","ETHUSD",1766059454786,0.002,2861.9,2861.3,3.49485347]
["bitfinex","ETHUSD",1766059455123,0.002,2861.9,2861.3,0.9948]
["bitfinex","ETHUSD",1766059455306,0.002,2861.9,2861.5,1.3609]
["bitfinex","ETHUSD",1766059464329,0.7505,2861.9,2861.2,1.3593]
["bitfinex","ETHUSD",1766059464527,0.7505,2861.9,2861.3,0.54074066]
["bitfinex","ETHUSD",1766059464831,0.7505,2861.9,2861.3,1.90004066]
["bitfinex","ETHUSD",1766059466411,0.7505,2861.9,2861.4,1.3593]
["bitfinex","ETHUSD",1766059467332,0.6636,2861.9,2861.4,1.3593]
["bitfinex","ETHUSD",1766059470133,0.002,2861.9,2861.3,0.54074066]
["bitfinex","ETHUSD",1766059470332,0.002,2861.9,2861.5,1.3593]
["bitfinex","ETHUSD",1766059472142,0.002,2861.9,2861.6,0.3666]
["bitfinex","ETHUSD",1766059472538,0.002,2861.9,2861.4,1.3593]
["bitfinex","ETHUSD",1766059473143,0.002,2861.9,2861.5,0.3666]
["bitfinex","ETHUSD",1766059473343,0.002,2861.9,2861.6,1.3593]
["bitfinex","ETHUSD",1766059473740,0.002,2861.9,2861.6,0.3666]
["bitfinex","ETHUSD",1766059473941,0.002,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1766059474142,0.002,2861.9,2861.6,0.9927]
["bitfinex","ETHUSD",1766059474440,0.002,2861.9,2861.7,1.3593]
["bitfinex","ETHUSD",1766059474811,1.21488023,2862.1,2861.5,0.9196]
["bitfinex","ETHUSD",1766059475037,1.21488023,2862.1,2861.5,1.9123]
["bitfinex","ETHUSD",1766059475844,0.7505,2862.1,2861.6,0.3666]
["bitfinex","ETHUSD",1766059476045,0.7497,2862.1,2861.6,1.3593]
["bitfinex","ETHUSD",1766059476341,0.0012,2862.2,2861.7,0.3666]
["bitfinex","ETHUSD",1766059476546,0.0012,2862.2,2861.7,1.3593]
["bitfinex","ETHUSD",1766059476740,0.0012,2862.2,2861.7,0.9927]
["bitfinex","ETHUSD",1766059476944,0.0012,2862.2,2861.8,0.3666]
["bitfinex","ETHUSD",1766059477152,0.46558023,2862.2,2861.8,0.3666]
["bitfinex","ETHUSD",1766059477318,3.49501673,2862.2,2861.7,0.9927]
["bitfinex","ETHUSD",1766059477519,0.6616,2862.1,2861.5,1.9123]
["bitfinex","ETHUSD",1766059478245,0.0012,2862.2,2861.7,0.9927]
["bitfinex","ETHUSD",1766059478438,0.7497,2862.1,2861.6,0.9927]
["bitfinex","ETHUSD",1766059479137,0.6616,2862.1,2861.6,1.3593]
["bitfinex","ETHUSD",1766059479338,0.46558023,2862.2,2861.5,0.553]
["bitfinex","ETHUSD",1766059479538,0.46558023,2862.2,2861.7,1.3593]
["bitfinex","ETHUSD",1766059479754,0.0012,2862.2,2861.7,1.3593]
["bitfinex","ETHUSD",1766059480347,0.002,2862.5,2862.0,0.3666]
["bitfinex","ETHUSD",1766059480646,0.002,2862.5,2861.9,0.3666]
["bitfinex","ETHUSD",1766059480950,0.002,2862.2,2862.1,1.3593]
["bitfinex","ETHUSD",1766059481251,0.002,2862.5,2861.9,0.552]
["bitfinex","ETHUSD",1766059481443,0.002,2862.5,2862.0,0.9927]
["bitfinex","ETHUSD",1766059481637,0.002,2862.5,2862.2,1.3593]
["bitfinex","ETHUSD",1766059482026,0.002,2862.5,2862.0,1.3593]
["bitfinex","ETHUSD",1766059482227,0.002,2862.5,2861.9,0.90142773]
["bitfinex","ETHUSD",1766059482429,0.002,2862.5,2862.2,0.9498]
["bitfinex","ETHUSD",1766059482632,0.002,2862.5,2862.3,0.3552]
["bitfinex","ETHUSD",1766059485044,0.002,2862.5,2862.2,0.9498]
["bitfinex","ETHUSD",1766059486031,0.002,2862.5,2861.9,0.552]
["bitfinex","ETHUSD",1766059486032,0.7529,2862.5,2861.9,1.5018]
["bitfinex","ETHUSD",1766059486331,0.7529,2862.5,2861.9,1.857]
["bitfinex","ETHUSD",1766059486839,0.7509,2862.4,2861.8,0.552]
["bitfinex","ETHUSD",1766059487034,0.7509,2862.4,2861.9,0.1857]
["bitfinex","ETHUSD",1766059487959,0.7509,2862.4,2861.9,1.4907]
["bitfinex","ETHUSD",1766059488950,0.0893,2862.8,2862.0,1.305]
["bitfinex","ETHUSD",1766059489130,4.04493851,2863.0,2862.0,1.305]
["bitfinex","ETHUSD",1766059489131,1.0403,2862.7,2862.0,1.305]
["bitfinex","ETHUSD",1766059489339,0.951,2862.7,2862.0,2.16949179]
["bitfinex","ETHUSD",1766059489549,7.53787702,2863.0,2862.0,1.305]
["bitfinex","ETHUSD",1766059489550,1.0403,2862.6,2862.0,1.305]
["bitfinex","ETHUSD",1766059489733,0.951,2862.6,2862.0,0.3552]
["bitfinex","ETHUSD",1766059489940,1.0403,2862.5,2861.9,0.1857]
["bitfinex","ETHUSD",1766059490139,1.0403,2862.5,2861.9,0.5409]
["bitfinex","ETHUSD",1766059490350,1.0403,2862.5,2861.9,1.4907]
["bitfinex","ETHUSD",1766059491852,0.951,2862.4,2861.9,1.4907]
["bitfinex","ETHUSD",1766059492759,0.0893,2862.5,2862.0,0.3552]
["bitfinex","ETHUSD",1766059493057,0.0893,2862.5,2862.0,1.305]
["bitfinex","ETHUSD",1766059493431,1.0403,2862.5,2862.0,1.305]
["bitfinex","ETHUSD",1766059493633,1.0403,2862.5,2862.0,0.3552]
["bitfinex","ETHUSD",1766059493834,1.0403,2862.5,2861.8,1.857]
["bitfinex","ETHUSD",1766059494054,1.0403,2862.5,2861.8,2.4385652]
["bitfinex","ETHUSD",1766059494240,1.0403,2862.5,2861.9,0.3552]
["bitfinex","ETHUSD",1766059494544,1.0403,2862.5,2861.9,1.305]
["bitfinex","ETHUSD",1766059495353,1.0423,2862.5,2861.9,1.305]
["bitfinex","ETHUSD",1766059497269,0.002,2862.5,2862.0,1.305]
["bitfinex","ETHUSD",1766059497568,0.002,2862.5,2862.3,1.305]
["bitfinex","ETHUSD",1766059498078,0.951,2862.8,2862.3,1.305]
["bitfinex","ETHUSD",1766059498593,0.6433,2862.9,2862.3,1.305]
["bitfinex","ETHUSD",1766059498771,0.6433,2862.9,2862.4,1.305]
["bitfinex","ETHUSD",1766059499562,5.55164533,2862.9,2862.4,0.3552]
["bitfinex","ETHUSD",1766059499847,0.951,2862.8,2862.3,0.3552]
["bitfinex","ETHUSD",1766059500253,1.0423,2862.8,2862.2,0.9498]
["bitfinex","ETHUSD",1766059500572,1.0423,2862.8,2862.2,1.305]
["bitfinex","ETHUSD",1766059500747,1.0415,2862.8,2862.2,1.305]
["bitfinex","ETHUSD",1766059501163,1.01638023,2862.9,2862.5,0.3552]
["bitfinex","ETHUSD",1766059501368,1.01638023,2862.9,2862.5,1.305]
["bitfinex","ETHUSD",1766059501369,0.552,2862.9,2862.5,1.305]
["bitfinex","ETHUSD",1766059501967,1.01638023,2862.9,2862.5,1.305]
["bitfinex","ETHUSD",1766059504564,0.552,2862.9,2862.5,1.305]
["bitfinex","ETHUSD",1766059504885,0.002,2863.4,2862.9,0.9498]
["bitfinex","ETHUSD",1766059505075,0.002,2863.4,2862.5,6.98686028]
["bitfinex","ETHUSD",1766059505076,0.002,2863.4,2863.1,0.3552]
["bitfinex","ETHUSD",1766059505469,0.46638023,2863.4,2863.1,0.3552]
["bitfinex","ETHUSD",1766059505781,0.46638023,2863.4,2863.1,1.305]
["bitfinex","ETHUSD",1766059505782,0.002,2863.4,2863.1,1.305]
["bitfinex","ETHUSD",1766059506778,0.98637741,2863.4,2862.7,1.305]
["bitfinex","ETHUSD",1766059506985,1.0443,2863.3,2862.7,1.305]
["bitfinex","ETHUSD",1766059507280,0.951,2863.3,2862.8,1.305]
["bitfinex","ETHUSD",1766059507866,0.002,2863.4,2862.9,0.3552]
["bitfinex","ETHUSD",1766059508271,1.39219098,2863.4,2862.9,0.3552]
["bitfinex","ETHUSD",1766059508655,4.97787946,2863.4,2862.9,0.3552]
["bitfinex","ETHUSD",1766059509287,4.88457946,2863.4,2862.6,0.3552]
["bitfinex","ETHUSD",1766059509458,4.97787946,2863.4,2862.6,1.305]
["bitfinex","ETHUSD",1766059509655,4.97787946,2863.4,2862.5,4.04543478]
["bitfinex","ETHUSD",1766059509985,4.97787946,2863.4,2862.8,0.3552]
["bitfinex","ETHUSD",1766059510283,3.93357946,2863.4,2863.0,0.9498]
["bitfinex","ETHUSD",1766059510457,3.93357946,2863.4,2863.0,1.305]
["bitfinex","ETHUSD",1766059513886,3.93357946,2863.4,2863.0,0.3552]
["bitfinex","ETHUSD",1766059514483,0.44119098,2863.4,2863.0,0.3552]
["bitfinex","ETHUSD",1766059514987,3.93354303,2863.4,2863.0,0.3552]
["bitfinex","ETHUSD",1766059515569,0.5004843,2863.3,2862.9,0.3456]
["bitfinex","ETHUSD",1766059515957,1.4784843,2863.3,2862.9,0.3456]
["bitfinex","ETHUSD",1766059516589,4.97099169,2863.3,2862.9,0.3456]
["bitfinex","ETHUSD",1766059517159,4.97099169,2863.3,2862.9,0.3466]
["bitfinex","ETHUSD",1766059518486,4.97095967,2863.3,2862.9,0.3466]
["bitfinex","ETHUSD",1766059519179,1.4784843,2863.3,2862.9,0.3466]
["bitfinex","ETHUSD",1766059519982,0.002,2863.4,2863.1,0.3398]
["bitfinex","ETHUSD",1766059520170,0.002,2863.6,2863.1,0.9713]
["bitfinex","ETHUSD",1766059520491,0.46638023,2863.6,2863.1,1.3111]
["bitfinex","ETHUSD",1766059520662,0.46438023,2863.5,2863.1,1.3111]
["bitfinex","ETHUSD",1766059520863,0.002,2863.6,2863.1,1.3111]
["bitfinex","ETHUSD",1766059521175,0.46438023,2863.5,2863.1,1.3111]
["bitfinex","ETHUSD",1766059523786,0.002,2863.6,2863.1,1.3111]
["bitfinex","ETHUSD",1766059524792,0.002,2863.5,2863.1,1.3111]
["bitfinex","ETHUSD",1766059525494,0.46291007,2863.6,2863.1,1.3111]
["bitfinex","ETHUSD",1766059529914,0.002,2863.7,2863.3,1.3111]
["bitfinex","ETHUSD",1766059530083,0.002,2863.7,2863.4,2.10187774]
["bitfinex","ETHUSD",1766059530913,0.18162584,2863.8,2863.6,1.3111]
["bitfinex","ETHUSD",1766059531151,0.18162584,2863.8,2863.5,0.3398]
["bitfinex","ETHUSD",1766059531396,0.18162584,2863.8,2863.6,1.3111]
["bitfinex","ETHUSD",1766059532096,0.18362584,2863.8,2863.6,0.3398]
["bitfinex","ETHUSD",1766059532296,0.18362584,2863.8,2863.4,0.9713]
["bitfinex","ETHUSD",1766059532505,0.18362584,2863.8,2863.4,1.3111]
["bitfinex","ETHUSD",1766059534478,1.0525,2863.7,2863.1,1.04927206]
["bitfinex","ETHUSD",1766059534673,0.9572,2863.7,2862.9,0.001]
["bitfinex","ETHUSD",1766059535376,0.9572,2863.7,2862.9,1.3121]
["bitfinex","ETHUSD",1766059535593,0.4549,2863.6,2863.0,1.3111]
["bitfinex","ETHUSD",1766059535791,0.71181437,2863.8,2863.1,0.3398]
["bitfinex","ETHUSD",1766059535997,0.32323667,2863.7,2863.3,0.3398]
["bitfinex","ETHUSD",1766059536399,0.32323667,2863.7,2863.3,1.3111]
["bitfinex","ETHUSD",1766059536599,0.73562584,2863.8,2863.3,1.3111]
["bitfinex","ETHUSD",1766059537505,0.4549,2863.7,2863.0,0.3398]
["bitfinex","ETHUSD",1766059537677,3.49217659,2863.6,2862.9,0.9723]
["bitfinex","ETHUSD",1766059537885,3.49217659,2863.6,2862.9,1.3121]
["bitfinex","ETHUSD",1766059537886,0.4549,2863.5,2862.9,1.3121]
["bitfinex","ETHUSD",1766059538674,0.48827741,2863.5,2862.9,0.001]
["bitfinex","ETHUSD",1766059538877,0.4549,2863.4,2862.9,0.001]
["bitfinex","ETHUSD",1766059539394,3.94701854,2863.6,2862.9,0.9723]
["bitfinex","ETHUSD",1766059539570,3.94706849,2863.6,2863.0,1.3111]
["bitfinex","ETHUSD",1766059539774,0.4549,2863.6,2863.1,0.3398]
["bitfinex","ETHUSD",1766059540307,0.002,2863.5,2863.1,0.3398]
["bitfinex","ETHUSD",1766059541690,0.002,2863.5,2862.9,1.3121]
["bitfinex","ETHUSD",1766059541691,0.4569,2863.5,2862.9,1.3121]
["bitfinex","ETHUSD",1766059541900,0.4549,2863.4,2862.9,1.3121]
["bitfinex","ETHUSD",1766059542085,0.4549,2863.4,2862.9,0.3408]
["bitfinex","ETHUSD",1766059542423,0.4549,2863.4,2862.9,0.001]
["bitfinex","ETHUSD",1766059542704,0.4549,2863.2,2862.4,1.41811888]
["bitfinex","ETHUSD",1766059542888,0.4549,2863.2,2862.4,0.3687]
["bitfinex","ETHUSD",1766059543205,0.4549,2863.0,2862.3,1.4763]
["bitfinex","ETHUSD",1766059543505,0.4549,2863.0,2862.3,0.552]
["bitfinex","ETHUSD",1766059544004,3.98123909,2862.9,2862.3,0.552]
["bitfinex","ETHUSD",1766059544376,0.4549,2862.8,2862.2,0.3687]
["bitfinex","ETHUSD",1766059544693,0.4549,2862.8,2862.2,1.293]
["bitfinex","ETHUSD",1766059545176,0.48827741,2862.7,2862.0,0.3687]
["bitfinex","ETHUSD",1766059545376,0.4549,2862.5,2861.9,0.001]
["bitfinex","ETHUSD",1766059546101,0.4549,2862.5,2861.9,1.294]
["bitfinex","ETHUSD",1766059546888,0.4549,2862.4,2861.9,0.001]
["bitfinex","ETHUSD",1766059547090,6.59667742,2862.2,2861.7,0.001]
["bitfinex","ETHUSD",1766059547295,0.4549,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1766059547987,4.4133932,2862.0,2861.9,0.001]
["bitfinex","ETHUSD",1766059548190,0.91928023,2862.0,2861.9,0.001]
["bitfinex","ETHUSD",1766059549011,0.46438023,2862.0,2861.9,0.001]
["bitfinex","ETHUSD",1766059549990,0.46358023,2862.0,2861.5,0.9253]
["bitfinex","ETHUSD",1766059551625,0.46358023,2862.0,2861.5,1.294]
["bitfinex","ETHUSD",1766059552627,0.46358023,2862.0,2861.7,1.293]
["bitfinex","ETHUSD",1766059553608,0.46358023,2862.0,2861.5,1.294]
["bitfinex","ETHUSD",1766059556511,0.91848023,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1766059556726,0.4549,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1766059557542,0.46358023,2862.0,2861.6,0.9243]
["bitfinex","ETHUSD",1766059557726,0.46358023,2862.0,2861.7,0.3687]
["bitfinex","ETHUSD",1766059560659,0.46358023,2862.0,2861.7,1.293]
["bitfinex","ETHUSD",1766059560819,0.3687,2862.1,2861.8,0.9243]
["bitfinex","ETHUSD",1766059561021,0.552,2862.2,2861.9,1.293]
["bitfinex","ETHUSD",1766059562250,0.552,2862.2,2861.5,7.14967742]
["bitfinex","ETHUSD",1766059562452,0.085,2862.1,2861.5,1.27391783]
["bitfinex","ETHUSD",1766059562657,0.5399,2862.1,2861.5,1.27391783]
["bitfinex","ETHUSD",1766059563484,0.5399,2862.1,2861.5,2.56691783]
["bitfinex","ETHUSD",1766059563842,0.085,2862.0,2861.5,0.72191783]
["bitfinex","ETHUSD",1766059564046,4.04781635,2862.2,2861.5,0.001]
["bitfinex","ETHUSD",1766059564047,0.5399,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1766059564475,0.554,2862.2,2861.5,0.001]
["bitfinex","ETHUSD",1766059564772,0.554,2862.2,2861.5,10.09820543]
["bitfinex","ETHUSD",1766059564942,0.554,2862.2,2861.7,0.3687]
["bitfinex","ETHUSD",1766059565142,0.554,2862.2,2861.8,1.293]
["bitfinex","ETHUSD",1766059565476,0.554,2862.2,2861.7,7.7416715]
["bitfinex","ETHUSD",1766059565477,0.002,2862.2,2861.7,7.7416715]
["bitfinex","ETHUSD",1766059565777,3.67675645,2863.5,2861.7,7.7416715]
["bitfinex","ETHUSD",1766059565778,1.01638023,2862.6,2862.1,1.293]
["bitfinex","ETHUSD",1766059565977,0.552,2862.6,2862.1,1.293]
["bitfinex","ETHUSD",1766059568861,0.552,2862.6,2862.1,2.43197073]
["bitfinex","ETHUSD",1766059570369,1.0939,2862.6,2862.1,2.43197073]
["bitfinex","ETHUSD",1766059570589,0.5419,2862.5,2862.1,1.13897073]
["bitfinex","ETHUSD",1766059570884,0.5419,2862.5,2861.9,1.293]
["bitfinex","ETHUSD",1766059571748,0.4549,2862.5,2861.9,1.293]
["bitfinex","ETHUSD",1766059572778,0.4549,2862.5,2861.8,4.04629688]
["bitfinex","ETHUSD",1766059572982,0.4549,2862.5,2861.9,1.3658]
["bitfinex","ETHUSD",1766059573374,0.4549,2862.5,2862.0,0.3664]
["bitfinex","ETHUSD",1766059574793,0.4541,2862.5,2862.0,0.3664]
["bitfinex","ETHUSD",1766059575258,0.4541,2862.5,2862.0,1.3658]
["bitfinex","ETHUSD",1766059576505,0.641,2862.6,2862.0,1.3658]
["bitfinex","ETHUSD",1766059576862,1.0951,2862.6,2862.0,1.3658]
["bitfinex","ETHUSD",1766059577879,0.554,2862.6,2862.0,0.54120955]
["bitfinex","ETHUSD",1766059578081,0.554,2862.6,2862.1,1.3658]
["bitfinex","ETHUSD",1766059578286,1.0951,2862.6,2862.1,0.3664]
["bitfinex","ETHUSD",1766059578458,1.0951,2862.6,2861.9,0.9994]
["bitfinex","ETHUSD",1766059578663,1.0951,2862.6,2861.9,1.3658]
["bitfinex","ETHUSD",1766059578976,0.002,2862.5,2861.9,2.08086876]
["bitfinex","ETHUSD",1766059579392,0.002,2862.5,2861.9,0.71506876]
["bitfinex","ETHUSD",1766059579596,0.002,2862.5,2862.0,1.3658]
["bitfinex","ETHUSD",1766059580393,0.5431,2862.5,2862.0,1.3658]
["bitfinex","ETHUSD",1766059580781,0.5431,2862.5,2861.9,0.71506876]
["bitfinex","ETHUSD",1766059581496,0.087,2862.4,2861.8,1.9178]
["bitfinex","ETHUSD",1766059581695,0.5411,2862.4,2861.8,1.9178]
["bitfinex","ETHUSD",1766059582270,0.5411,2862.4,2861.8,1.3658]
["bitfinex","ETHUSD",1766059584193,0.5411,2862.4,2861.8,3.49429225]
["bitfinex","ETHUSD",1766059584398,0.002,2862.5,2861.8,6.98859653]
["bitfinex","ETHUSD",1766059584579,0.002,2862.5,2862.2,1.3658]
["bitfinex","ETHUSD",1766059586800,0.002,2862.4,2862.2,1.3658]
["bitfinex","ETHUSD",1766059588994,0.002,2862.5,2862.0,3.49402177]
["bitfinex","ETHUSD",1766059589503,0.002,2862.5,2862.0,1.3658]
["bitfinex","ETHUSD",1766059590603,0.002,2862.5,2861.9,4.42553676]
["bitfinex","ETHUSD",1766059590798,0.4561,2862.5,2862.0,0.84738409]
["bitfinex","ETHUSD",1766059591100,0.5451,2862.5,2862.0,0.84738409]
["bitfinex","ETHUSD",1766059591315,0.002,2862.5,2861.9,0.9994]
["bitfinex","ETHUSD",1766059591515,0.089,2862.3,2861.8,0.3664]
["bitfinex","ETHUSD",1766059591688,0.4541,2862.4,2861.8,1.3658]
["bitfinex","ETHUSD",1766059591887,0.5431,2862.3,2861.8,1.3658]
["bitfinex","ETHUSD",1766059592113,0.5431,2862.3,2861.8,2.01210341]
["bitfinex","ETHUSD",1766059593838,0.4541,2862.2,2861.6,2.96854937]
["bitfinex","ETHUSD",1766059593988,0.4541,2862.2,2861.6,6.46308477]
["bitfinex","ETHUSD",1766059594187,0.4541,2862.2,2861.6,2.96854937]
["bitfinex","ETHUSD",1766059594388,0.4541,2862.2,2861.7,1.3658]
["bitfinex","ETHUSD",1766059594594,0.5431,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1766059594816,0.552,2862.3,2861.6,1.3668]
["bitfinex","ETHUSD",1766059595011,1.0951,2862.3,2861.7,0.05950089]
["bitfinex","ETHUSD",1766059595194,1.01838023,2862.5,2861.9,1.42530089]
["bitfinex","ETHUSD",1766059595512,1.01838023,2862.5,2862.2,1.3658]
["bitfinex","ETHUSD",1766059595513,0.002,2862.5,2862.2,1.3658]
["bitfinex","ETHUSD",1766059595698,0.002,2862.6,2862.1,0.05950089]
["bitfinex","ETHUSD",1766059595905,0.002,2862.6,2862.4,0.3664]
["bitfinex","ETHUSD",1766059596215,0.002,2862.6,2862.2,1.3658]
["bitfinex","ETHUSD",1766059597784,0.002,2862.6,2862.1,0.05950089]
["bitfinex","ETHUSD",1766059597984,0.5471,2862.6,2862.1,0.05950089]
["bitfinex","ETHUSD",1766059598187,0.5471,2862.6,2862.0,1.3658]
["bitfinex","ETHUSD",1766059598416,0.5471,2862.6,2862.0,1.91305579]
["bitfinex","ETHUSD",1766059598815,0.5471,2862.6,2862.0,1.3658]
["bitfinex","ETHUSD",1766059599528,0.5463,2862.6,2862.0,1.3658]
["bitfinex","ETHUSD",1766059601522,0.57967741,2862.6,2862.0,1.3658]
["bitfinex","ETHUSD",1766059601820,0.5451,2862.5,2862.0,1.3658]
["bitfinex","ETHUSD",1766059602121,0.5451,2862.5,2861.8,1.9188]
["bitfinex","ETHUSD",1766059602324,0.5451,2862.5,2861.9,2.05848696]
["bitfinex","ETHUSD",1766059603124,0.0012,2862.6,2862.1,0.3466]
["bitfinex","ETHUSD",1766059603900,3.49454926,2862.6,2862.1,0.3466]
["bitfinex","ETHUSD",1766059604428,0.5451,2862.5,2862.0,0.9952]
["bitfinex","ETHUSD",1766059605430,0.0012,2862.6,2862.0,1.3418]
["bitfinex","ETHUSD",1766059605729,0.4573,2862.6,2862.0,1.3418]
["bitfinex","ETHUSD",1766059606108,0.0012,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766059606311,0.0012,2862.6,2862.2,0.3466]
["bitfinex","ETHUSD",1766059606518,0.0012,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766059606718,0.0012,2862.6,2862.1,0.48078745]
["bitfinex","ETHUSD",1766059607240,0.0012,2862.6,2862.1,1.82158745]
["bitfinex","ETHUSD",1766059607408,0.0012,2862.6,2862.1,1.40030089]
["bitfinex","ETHUSD",1766059609239,0.0012,2862.6,2862.2,1.3408]
["bitfinex","ETHUSD",1766059609540,0.0012,2862.6,2862.3,0.3466]
["bitfinex","ETHUSD",1766059611242,0.0012,2862.6,2862.3,1.3408]
["bitfinex","ETHUSD",1766059612145,0.0012,2862.6,2862.4,0.3466]
["bitfinex","ETHUSD",1766059612623,0.0012,2862.6,2862.4,1.3408]
["bitfinex","ETHUSD",1766059618467,0.0012,2862.6,2862.4,1.83021014]
["bitfinex","ETHUSD",1766059618831,0.552,2862.9,2862.4,0.48941014]
["bitfinex","ETHUSD",1766059619038,0.552,2862.9,2862.5,1.3408]
["bitfinex","ETHUSD",1766059620362,0.552,2862.9,2862.5,0.05950089]
["bitfinex","ETHUSD",1766059620568,0.552,2862.9,2862.6,1.3408]
["bitfinex","ETHUSD",1766059621977,0.552,2862.9,2862.6,6.3408]
["bitfinex","ETHUSD",1766059624194,0.4553,2863.1,2862.6,6.3408]
["bitfinex","ETHUSD",1766059624760,0.46438023,2863.1,2862.6,6.3408]
["bitfinex","ETHUSD",1766059625169,1.10658023,2863.2,2862.6,5.0]
["bitfinex","ETHUSD",1766059625370,0.46438023,2863.1,2862.7,1.3408]
["bitfinex","ETHUSD",1766059626259,0.91968023,2863.1,2862.6,5.0]
["bitfinex","ETHUSD",1766059626460,0.91968023,2863.1,2862.6,5.3466]
["bitfinex","ETHUSD",1766059626758,0.0902,2863.0,2862.6,5.0]
["bitfinex","ETHUSD",1766059626990,0.4553,2862.9,2862.3,0.001]
["bitfinex","ETHUSD",1766059627196,1.04975764,2862.8,2862.0,0.001]
["bitfinex","ETHUSD",1766059627381,1.04975764,2862.8,2861.7,1.04970162]
["bitfinex","ETHUSD",1766059627382,0.405504,2862.7,2861.7,1.04970162]
["bitfinex","ETHUSD",1766059627696,0.03337741,2862.6,2861.6,1.3418]
["bitfinex","ETHUSD",1766059628002,1.45536725,2862.7,2861.6,1.3418]
["bitfinex","ETHUSD",1766059628302,0.24717475,2862.6,2862.3,0.001]
["bitfinex","ETHUSD",1766059628468,3.49344978,2862.5,2862.3,0.001]
["bitfinex","ETHUSD",1766059628669,0.552,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1766059633403,4.04557182,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1766059633605,0.552,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1766059633807,1.33060454,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1766059634010,4.82417636,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1766059634206,4.82417636,2862.4,2861.8,0.001]
["bitfinex","ETHUSD",1766059634385,8.31774818,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1766059634799,0.46438023,2862.1,2861.1,1.2674]
["bitfinex","ETHUSD",1766059635007,1.29192902,2862.0,2861.1,1.2674]
["bitfinex","ETHUSD",1766059636584,6.98836436,2861.9,2861.1,1.2674]
["bitfinex","ETHUSD",1766059637106,7.02174177,2861.9,2861.1,0.001]
["bitfinex","ETHUSD",1766059637486,6.60617549,2861.8,2861.1,0.001]
["bitfinex","ETHUSD",1766059637678,0.49775764,2861.7,2861.1,0.001]
["bitfinex","ETHUSD",1766059637887,1.26239331,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766059638108,0.03337741,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766059638704,3.52809737,2861.5,2860.8,1.327]
["bitfinex","ETHUSD",1766059639083,3.52809737,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766059639285,7.02281733,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766059639503,0.82852106,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766059641024,3.49491489,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766059641827,4.32336677,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766059644016,0.82852106,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766059644215,0.82852106,2861.4,2860.8,1.327]
["bitfinex","ETHUSD",1766059644915,4.32333404,2861.4,2860.8,1.327]
["bitfinex","ETHUSD",1766059648950,0.82772106,2861.4,2860.8,1.327]
["bitfinex","ETHUSD",1766059649136,4.32256881,2861.4,2860.8,1.327]
["bitfinex","ETHUSD",1766059649540,4.32256881,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766059649541,0.78172737,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766059650022,1.2461076,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766059650743,7.85228309,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766059650952,6.60617549,2861.1,2860.6,0.001]
["bitfinex","ETHUSD",1766059651266,6.60617549,2861.1,2860.5,0.001]
["bitfinex","ETHUSD",1766059651267,0.71915529,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1766059651476,3.49540354,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1766059651789,0.71915529,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1766059651790,4.2145025,2861.0,2860.5,0.001]
["bitfinex","ETHUSD",1766059652072,0.552,2861.2,2860.5,0.001]
["bitfinex","ETHUSD",1766059652260,4.04709839,2861.2,2860.7,0.3739]
["bitfinex","ETHUSD",1766059652462,1.01638023,2861.2,2860.7,1.326]
["bitfinex","ETHUSD",1766059653171,4.51146241,2861.2,2860.7,1.326]
["bitfinex","ETHUSD",1766059653874,1.01638023,2861.2,2860.5,0.03595892]
["bitfinex","ETHUSD",1766059654071,1.01638023,2861.2,2860.8,1.326]
["bitfinex","ETHUSD",1766059654370,0.552,2861.2,2860.6,1.326]
["bitfinex","ETHUSD",1766059654565,0.552,2861.2,2860.7,0.3739]
["bitfinex","ETHUSD",1766059654765,0.552,2861.2,2860.9,0.3739]
["bitfinex","ETHUSD",1766059654967,0.552,2861.2,2860.9,1.326]
["bitfinex","ETHUSD",1766059655179,1.01638023,2861.2,2860.9,1.326]
["bitfinex","ETHUSD",1766059655558,4.04704403,2861.2,2860.9,1.326]
["bitfinex","ETHUSD",1766059656064,0.552,2861.2,2860.5,0.001]
["bitfinex","ETHUSD",1766059656269,4.0470506,2861.2,2860.5,0.001]
["bitfinex","ETHUSD",1766059656473,4.0470506,2861.2,2860.6,1.326]
["bitfinex","ETHUSD",1766059656676,4.0470506,2861.2,2860.5,0.001]
["bitfinex","ETHUSD",1766059656845,4.0470506,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766059657673,0.552,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766059657864,1.01638023,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766059658371,0.552,2861.2,2860.8,1.327]
["bitfinex","ETHUSD",1766059658576,1.01638023,2861.2,2860.8,1.327]
["bitfinex","ETHUSD",1766059658874,0.552,2861.2,2860.8,1.327]
["bitfinex","ETHUSD",1766059659589,0.552,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1766059659759,0.552,2861.2,2860.8,0.66766764]
["bitfinex","ETHUSD",1766059660085,0.64800486,2861.4,2860.9,1.326]
["bitfinex","ETHUSD",1766059660783,0.46438023,2861.3,2860.9,1.326]
["bitfinex","ETHUSD",1766059660981,0.46438023,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766059662185,3.49492732,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766059662903,4.14285493,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766059663198,5.00824021,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766059663862,0.46438023,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766059664057,0.18362463,2861.4,2861.0,0.9533]
["bitfinex","ETHUSD",1766059664378,0.18362463,2861.4,2861.0,1.303]
["bitfinex","ETHUSD",1766059664893,0.46438023,2861.3,2861.0,1.303]
["bitfinex","ETHUSD",1766059665399,0.46438023,2861.3,2860.8,1.304]
["bitfinex","ETHUSD",1766059666088,3.67842218,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059666089,0.18362463,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059668277,0.46438023,2861.3,2860.9,1.303]
["bitfinex","ETHUSD",1766059668478,0.18362463,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059670221,0.64800486,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059670514,0.18362463,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059673712,0.18282463,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059673924,0.18282463,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766059674161,0.18282463,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059674718,0.46438023,2861.3,2860.9,1.303]
["bitfinex","ETHUSD",1766059674923,0.18282463,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059676428,0.64720486,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059677471,3.67767372,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059677637,0.46438023,2861.3,2860.9,1.303]
["bitfinex","ETHUSD",1766059678150,1.00169892,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059678750,0.18282463,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059679046,0.18282463,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766059679363,0.18282463,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059680573,0.64720486,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059680742,0.18282463,2861.4,2860.9,1.303]
["bitfinex","ETHUSD",1766059681340,0.18282463,2861.4,2860.8,3.49651056]
["bitfinex","ETHUSD",1766059681575,3.89975228,2861.9,2860.9,7.61644409]
["bitfinex","ETHUSD",1766059681763,1.01638023,2861.8,2861.2,0.3497]
["bitfinex","ETHUSD",1766059681951,0.18176189,2861.8,2861.6,1.303]
["bitfinex","ETHUSD",1766059682151,7.65815632,2862.6,2861.4,1.303]
["bitfinex","ETHUSD",1766059682352,7.53889956,2862.5,2861.7,0.3497]
["bitfinex","ETHUSD",1766059682550,7.53889956,2862.5,2861.8,1.303]
["bitfinex","ETHUSD",1766059682551,0.18173032,2862.2,2861.8,1.303]
["bitfinex","ETHUSD",1766059682759,0.552,2862.1,2861.2,1.303]
["bitfinex","ETHUSD",1766059682956,0.552,2862.1,2861.1,6.66567638]
["bitfinex","ETHUSD",1766059683171,0.552,2862.1,2861.2,1.303]
["bitfinex","ETHUSD",1766059683379,0.552,2862.1,2861.2,0.9533]
["bitfinex","ETHUSD",1766059683545,0.552,2862.1,2861.4,1.303]
["bitfinex","ETHUSD",1766059683750,1.01638023,2862.1,2861.4,1.303]
["bitfinex","ETHUSD",1766059684086,0.552,2862.1,2861.6,0.9533]
["bitfinex","ETHUSD",1766059684250,1.01638023,2862.1,2861.6,1.303]
["bitfinex","ETHUSD",1766059686981,4.51033986,2862.1,2861.6,1.303]
["bitfinex","ETHUSD",1766059690948,4.51233986,2862.1,2861.6,1.303]
["bitfinex","ETHUSD",1766059692253,1.01838023,2862.1,2861.6,1.303]
["bitfinex","ETHUSD",1766059693181,1.01838023,2862.1,2861.3,0.76189764]
["bitfinex","ETHUSD",1766059693508,1.01838023,2862.1,2861.6,0.4226]
["bitfinex","ETHUSD",1766059693718,1.01838023,2862.1,2861.6,1.4179]
["bitfinex","ETHUSD",1766059693876,3.49537879,2862.6,2862.1,1.4179]
["bitfinex","ETHUSD",1766059694073,0.552,2862.5,2862.1,1.4179]
["bitfinex","ETHUSD",1766059694276,1.04976773,2863.1,2862.3,0.9953]
["bitfinex","ETHUSD",1766059694277,0.552,2862.9,2862.3,0.9953]
["bitfinex","ETHUSD",1766059694503,1.01638023,2862.9,2862.5,0.9953]
["bitfinex","ETHUSD",1766059694716,0.002,2863.3,2862.5,0.9953]
["bitfinex","ETHUSD",1766059694882,0.552,2863.1,2862.4,6.60617549]
["bitfinex","ETHUSD",1766059695208,4.04472616,2863.1,2862.4,6.60617549]
["bitfinex","ETHUSD",1766059695416,0.46438023,2863.0,2862.6,1.4179]
["bitfinex","ETHUSD",1766059695717,0.552,2863.1,2862.6,1.4179]
["bitfinex","ETHUSD",1766059696614,0.002,2863.2,2862.7,1.4179]
["bitfinex","ETHUSD",1766059696781,0.46438023,2863.1,2862.5,0.66061755]
["bitfinex","ETHUSD",1766059696989,0.46438023,2863.1,2862.6,1.4179]
["bitfinex","ETHUSD",1766059697191,0.46438023,2863.1,2862.7,1.4179]
["bitfinex","ETHUSD",1766059697698,0.002,2863.2,2862.6,0.8684693]
["bitfinex","ETHUSD",1766059698188,0.002,2863.2,2862.7,1.4179]
["bitfinex","ETHUSD",1766059698388,0.0012,2863.2,2862.7,1.4179]
["bitfinex","ETHUSD",1766059698777,0.0012,2863.2,2862.6,0.8684693]
["bitfinex","ETHUSD",1766059698977,0.0012,2863.2,2862.8,1.4179]
["bitfinex","ETHUSD",1766059700121,0.0012,2863.2,2862.5,1.4179]
["bitfinex","ETHUSD",1766059700415,0.0012,2863.2,2862.4,3.49355881]
["bitfinex","ETHUSD",1766059700416,0.0012,2863.2,2862.8,0.4226]
["bitfinex","ETHUSD",1766059700617,0.0012,2863.2,2862.9,1.4179]
["bitfinex","ETHUSD",1766059704922,0.0012,2863.2,2862.3,0.9953]
["bitfinex","ETHUSD",1766059705261,0.0012,2863.2,2862.8,0.4226]
["bitfinex","ETHUSD",1766059705435,0.0012,2863.2,2862.9,1.4179]
["bitfinex","ETHUSD",1766059710329,0.0012,2863.2,2862.4,1.30952411]
["bitfinex","ETHUSD",1766059710528,0.0012,2863.2,2862.5,1.4179]
["bitfinex","ETHUSD",1766059710828,0.0012,2863.2,2862.5,0.9953]
["bitfinex","ETHUSD",1766059711156,0.0012,2863.2,2862.7,0.4226]
["bitfinex","ETHUSD",1766059711357,0.0012,2863.2,2862.8,0.4226]
["bitfinex","ETHUSD",1766059711537,0.0012,2863.2,2862.8,1.4179]
["bitfinex","ETHUSD",1766059717577,0.03457741,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766059717948,0.03457741,2863.2,2862.6,1.4189]
["bitfinex","ETHUSD",1766059718149,1.14136616,2863.2,2862.6,1.4189]
["bitfinex","ETHUSD",1766059718861,1.14136616,2863.2,2862.7,1.4179]
["bitfinex","ETHUSD",1766059719058,1.10798875,2863.2,2862.7,1.4179]
["bitfinex","ETHUSD",1766059719587,1.10798875,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766059719588,3.49271768,2863.1,2862.6,1.4189]
["bitfinex","ETHUSD",1766059722458,3.49271768,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766059723194,3.49191768,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766059723352,3.49191768,2863.1,2862.6,1.4]
["bitfinex","ETHUSD",1766059728285,3.49191768,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766059728591,3.49191768,2863.1,2862.7,1.399]
["bitfinex","ETHUSD",1766059736619,4.60063932,2863.2,2862.7,1.399]
["bitfinex","ETHUSD",1766059736899,3.49385057,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766059737104,3.49385057,2863.2,2862.8,0.4983]
["bitfinex","ETHUSD",1766059737276,3.49385057,2863.2,2862.9,1.399]
["bitfinex","ETHUSD",1766059737990,3.49385057,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766059738192,3.49385057,2863.2,2862.7,1.399]
["bitfinex","ETHUSD",1766059738689,6.98650114,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766059739088,6.98650114,2863.2,2862.6,1.4]
["bitfinex","ETHUSD",1766059739592,6.98650114,2863.2,2862.7,1.399]
["bitfinex","ETHUSD",1766059739793,3.49385057,2863.2,2862.7,1.399]
["bitfinex","ETHUSD",1766059740714,6.98650114,2863.2,2862.7,1.399]
["bitfinex","ETHUSD",1766059742994,0.0012,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766059743204,0.0012,2863.2,2862.7,1.399]
["bitfinex","ETHUSD",1766059743589,0.0012,2863.2,2862.8,0.4983]
["bitfinex","ETHUSD",1766059743786,0.0012,2863.2,2863.0,0.4983]
["bitfinex","ETHUSD",1766059744097,0.0012,2863.2,2863.0,1.399]
["bitfinex","ETHUSD",1766059745891,0.002,2863.3,2862.6,0.001]
["bitfinex","ETHUSD",1766059746090,0.002,2863.3,2862.6,0.70584574]
["bitfinex","ETHUSD",1766059746310,0.46638023,2863.3,2862.9,0.9007]
["bitfinex","ETHUSD",1766059746515,0.46638023,2863.3,2863.1,1.399]
["bitfinex","ETHUSD",1766059747097,3.49449609,2863.3,2863.1,1.399]
["bitfinex","ETHUSD",1766059747328,6.98699218,2863.3,2862.6,1.25784574]
["bitfinex","ETHUSD",1766059747629,6.98699218,2863.3,2862.7,1.399]
["bitfinex","ETHUSD",1766059747923,6.98619218,2863.3,2862.7,1.399]
["bitfinex","ETHUSD",1766059748295,0.002,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766059748623,0.002,2863.2,2862.6,1.4]
["bitfinex","ETHUSD",1766059748827,0.002,2863.2,2862.7,1.399]
["bitfinex","ETHUSD",1766059749521,0.002,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766059749921,0.002,2863.2,2862.7,1.399]
["bitfinex","ETHUSD",1766059750221,0.002,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766059750391,0.002,2863.2,2862.7,1.399]
["bitfinex","ETHUSD",1766059751724,3.49459569,2863.2,2862.7,1.399]
["bitfinex","ETHUSD",1766059754224,0.002,2863.2,2862.7,1.399]
["bitfinex","ETHUSD",1766059756709,3.49459569,2863.2,2862.7,1.399]
["bitfinex","ETHUSD",1766059757538,0.002,2863.2,2862.7,1.5578]
["bitfinex","ETHUSD",1766059757827,0.002,2863.2,2862.8,0.5917]
["bitfinex","ETHUSD",1766059758037,0.002,2863.2,2863.0,1.5578]
["bitfinex","ETHUSD",1766059758418,0.002,2863.2,2862.7,1.5578]
["bitfinex","ETHUSD",1766059758624,0.002,2863.2,2862.8,1.5578]
["bitfinex","ETHUSD",1766059758810,0.002,2863.2,2862.9,0.5917]
["bitfinex","ETHUSD",1766059759013,0.002,2863.2,2863.0,1.5578]
["bitfinex","ETHUSD",1766059759212,0.002,2863.2,2862.7,1.22024621]
["bitfinex","ETHUSD",1766059759397,0.002,2863.2,2863.0,0.9661]
["bitfinex","ETHUSD",1766059759601,0.002,2863.2,2863.0,1.5578]
["bitfinex","ETHUSD",1766059763835,0.002,2863.2,2863.0,1.5588]
["bitfinex","ETHUSD",1766059765141,0.7474441,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766059765702,0.7474441,2863.2,2862.6,1.5588]
["bitfinex","ETHUSD",1766059766224,3.49271768,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766059766843,4.24010449,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766059767039,3.49466039,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766059767540,3.49466039,2863.2,2862.7,1.5578]
["bitfinex","ETHUSD",1766059768339,0.002,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766059768506,0.002,2863.2,2862.8,0.5917]
["bitfinex","ETHUSD",1766059768707,0.74744433,2863.2,2862.8,1.5578]
["bitfinex","ETHUSD",1766059769919,0.74744433,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766059770117,0.74744433,2863.2,2862.6,1.5588]
["bitfinex","ETHUSD",1766059770637,3.49271768,2863.1,2862.6,1.5588]
["bitfinex","ETHUSD",1766059772759,3.49191768,2863.1,2862.6,1.5588]
["bitfinex","ETHUSD",1766059776164,3.49191768,2863.1,2862.7,1.5578]
["bitfinex","ETHUSD",1766059776569,3.52529509,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766059777569,3.49191768,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766059777776,3.49191768,2863.1,2862.6,1.5588]
["bitfinex","ETHUSD",1766059777941,3.52529509,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766059778576,4.26857309,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766059778782,3.49191768,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766059779998,4.04391768,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766059780296,7.53663536,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766059781174,0.552,2863.1,2862.7,1.5578]
["bitfinex","ETHUSD",1766059782601,4.04473918,2863.1,2862.7,1.5578]
["bitfinex","ETHUSD",1766059782788,0.552,2863.1,2862.7,1.5578]
["bitfinex","ETHUSD",1766059784301,4.62344853,2863.1,2862.7,1.5578]
["bitfinex","ETHUSD",1766059784999,4.62344853,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766059785304,4.62544853,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766059786304,8.11817403,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766059789497,8.11817403,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1766059789828,0.8672174,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1766059791034,1.33159763,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1766059791409,3.49296168,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766059796044,6.98592336,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766059797433,6.98512336,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766059797630,3.49216168,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766059797935,0.46438023,2862.9,2862.5,1.5355]
["bitfinex","ETHUSD",1766059800236,3.95745556,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766059800428,4.46647342,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766059802018,3.95928826,2863.0,2862.6,1.5345]
["bitfinex","ETHUSD",1766059802829,0.002,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1766059803138,0.46438023,2862.9,2862.6,1.5345]
["bitfinex","ETHUSD",1766059804941,3.95932457,2863.0,2862.6,1.5345]
["bitfinex","ETHUSD",1766059807012,3.95932457,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1766059807340,4.81533361,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1766059808946,8.30823805,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1766059810124,4.81529371,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1766059811041,4.81529371,2863.0,2862.5,1.5355]
["bitfinex","ETHUSD",1766059811851,0.46638023,2863.0,2862.7,6.59673386]
["bitfinex","ETHUSD",1766059812053,0.46638023,2863.0,2862.8,1.5345]
["bitfinex","ETHUSD",1766059812431,0.46638023,2863.0,2862.6,8.12103386]
["bitfinex","ETHUSD",1766059812432,0.46438023,2862.9,2862.6,8.12103386]
["bitfinex","ETHUSD",1766059814656,3.49297214,2862.9,2862.6,1.5243]
["bitfinex","ETHUSD",1766059814963,3.49297214,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766059815156,4.19195343,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1766059815535,7.71830298,2862.9,2862.0,6.59673386]
["bitfinex","ETHUSD",1766059815739,7.68492557,2862.9,2862.0,6.59673386]
["bitfinex","ETHUSD",1766059816067,7.68492557,2862.9,2862.1,1.5673]
["bitfinex","ETHUSD",1766059819377,4.19195343,2862.9,2862.1,1.5673]
["bitfinex","ETHUSD",1766059819675,0.46438023,2862.9,2862.1,6.59968465]
["bitfinex","ETHUSD",1766059820058,0.46438023,2862.9,2862.2,1.5673]
["bitfinex","ETHUSD",1766059820465,0.46438023,2862.9,2862.2,0.6466]
["bitfinex","ETHUSD",1766059820671,1.51403777,2862.9,2862.4,1.5673]
["bitfinex","ETHUSD",1766059821881,4.54262887,2862.9,2862.4,1.5683]
["bitfinex","ETHUSD",1766059822179,8.0348002,2862.9,2862.4,0.001]
["bitfinex","ETHUSD",1766059822384,0.85888002,2862.8,2862.4,0.001]
["bitfinex","ETHUSD",1766059822573,1.90853756,2862.8,2862.4,0.001]
["bitfinex","ETHUSD",1766059823884,5.40165151,2862.8,2862.4,0.001]
["bitfinex","ETHUSD",1766059824756,8.89476546,2862.8,2862.4,0.001]
["bitfinex","ETHUSD",1766059824960,7.84510792,2862.8,2862.4,0.001]
["bitfinex","ETHUSD",1766059825161,2.29858162,2862.7,2862.1,1.0496906]
["bitfinex","ETHUSD",1766059825390,0.552,2862.6,2862.0,1.5673]
["bitfinex","ETHUSD",1766059825894,4.54325573,2862.5,2862.0,1.5673]
["bitfinex","ETHUSD",1766059827063,3.49353575,2862.5,2861.8,1.5683]
["bitfinex","ETHUSD",1766059827263,1.04977508,2862.4,2861.8,1.05077508]
["bitfinex","ETHUSD",1766059827465,1.04977508,2862.4,2861.9,1.5673]
["bitfinex","ETHUSD",1766059827784,1.90864025,2862.4,2861.9,1.5673]
["bitfinex","ETHUSD",1766059827983,5.40225189,2862.4,2861.9,1.5673]
["bitfinex","ETHUSD",1766059828368,4.35247681,2862.4,2861.9,1.5673]
["bitfinex","ETHUSD",1766059828565,1.04978243,2862.3,2861.9,1.5673]
["bitfinex","ETHUSD",1766059828887,1.04978243,2862.3,2861.8,0.001]
["bitfinex","ETHUSD",1766059829506,1.04978243,2862.3,2861.8,1.5683]
["bitfinex","ETHUSD",1766059829995,1.04978243,2862.3,2861.9,0.001]
["bitfinex","ETHUSD",1766059830293,1.04978243,2862.3,2862.0,1.5673]
["bitfinex","ETHUSD",1766059830696,1.04978243,2862.3,2862.0,0.9207]
["bitfinex","ETHUSD",1766059830905,1.04978243,2862.3,2862.2,0.9207]
["bitfinex","ETHUSD",1766059835198,1.04978243,2862.3,2862.1,0.6466]
["bitfinex","ETHUSD",1766059836668,1.04978243,2862.3,2862.1,1.5673]
["bitfinex","ETHUSD",1766059840023,1.04978243,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1766059840187,0.03337741,2862.2,2861.8,0.001]
["bitfinex","ETHUSD",1766059840393,4.04593801,2862.1,2861.5,0.001]
["bitfinex","ETHUSD",1766059840712,0.46438023,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1766059841021,1.38708023,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1766059841225,2.27977586,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1766059842029,1.35707586,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1766059842318,1.04992939,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1766059842511,1.51430962,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1766059842690,1.04992939,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1766059842890,0.89269563,2862.0,2861.5,1.5414]
["bitfinex","ETHUSD",1766059843147,1.94262502,2862.0,2861.5,1.5414]
["bitfinex","ETHUSD",1766059843513,0.89269563,2862.0,2861.5,1.5414]
["bitfinex","ETHUSD",1766059843823,1.51430962,2861.9,2861.5,1.5414]
["bitfinex","ETHUSD",1766059844022,1.04992939,2861.9,2861.5,1.5414]
["bitfinex","ETHUSD",1766059844326,0.552,2862.1,2861.5,0.001]
["bitfinex","ETHUSD",1766059844494,1.04992939,2862.0,2861.6,1.5404]
["bitfinex","ETHUSD",1766059846425,1.51430962,2862.0,2861.6,1.5404]
["bitfinex","ETHUSD",1766059846722,1.51350962,2862.0,2861.6,1.5404]
["bitfinex","ETHUSD",1766059846930,0.46438023,2862.0,2861.6,1.5404]
["bitfinex","ETHUSD",1766059847139,1.04992939,2861.9,2861.6,1.5404]
["bitfinex","ETHUSD",1766059848244,1.04992939,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1766059849213,4.54413353,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1766059849409,5.44958249,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1766059849633,4.3996531,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1766059849841,0.13999058,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1766059850709,0.13999058,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766059851230,0.13999058,2861.8,2861.4,1.5414]
["bitfinex","ETHUSD",1766059852107,0.13999058,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766059852335,0.13999058,2861.8,2861.5,1.5404]
["bitfinex","ETHUSD",1766059853844,0.13999058,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766059854142,0.13999058,2861.8,2861.5,1.5404]
["bitfinex","ETHUSD",1766059856148,0.13999058,2861.8,2861.5,1.5414]
["bitfinex","ETHUSD",1766059861765,0.13999058,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1766059864147,0.13999058,2861.8,2861.4,0.14199058]
["bitfinex","ETHUSD",1766059864148,0.50339667,2861.8,2861.4,0.14199058]
["bitfinex","ETHUSD",1766059864348,3.99771358,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766059864656,3.857723,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1766059864869,1.05001758,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1766059866263,4.54453128,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766059866467,2.44243102,2861.7,2861.2,0.001]
["bitfinex","ETHUSD",1766059866774,1.39241344,2861.7,2861.2,0.001]
["bitfinex","ETHUSD",1766059866965,1.39241344,2861.7,2861.3,1.5404]
["bitfinex","ETHUSD",1766059866966,1.05004698,2861.6,2861.3,1.5404]
["bitfinex","ETHUSD",1766059867342,1.05004698,2861.6,2861.2,0.001]
["bitfinex","ETHUSD",1766059867947,1.05004698,2861.6,2861.3,0.9151]
["bitfinex","ETHUSD",1766059868149,1.05004698,2861.6,2861.5,0.9151]
["bitfinex","ETHUSD",1766059868681,1.05004698,2861.6,2861.5,1.5404]
["bitfinex","ETHUSD",1766059868872,0.552,2861.7,2861.5,1.5404]
["bitfinex","ETHUSD",1766059869179,1.60201758,2861.7,2861.5,1.5404]
["bitfinex","ETHUSD",1766059871492,1.60121758,2861.7,2861.5,1.5404]
["bitfinex","ETHUSD",1766059873202,1.60121758,2861.7,2861.5,1.5414]
["bitfinex","ETHUSD",1766059878304,1.60121758,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1766059878901,0.14000626,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1766059880207,0.5512,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1766059880595,0.5532,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1766059881404,1.01326488,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766059883008,0.5532,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766059883177,4.04769278,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766059883608,0.5532,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1766059886424,0.5532,2861.7,2860.9,1.05103228]
["bitfinex","ETHUSD",1766059886425,0.49775764,2861.6,2860.9,1.05103228]
["bitfinex","ETHUSD",1766059886631,6.9895855,2861.4,2860.9,0.001]
["bitfinex","ETHUSD",1766059886788,1.94473651,2861.3,2860.9,0.001]
["bitfinex","ETHUSD",1766059886987,0.03337741,2861.2,2860.9,0.001]
["bitfinex","ETHUSD",1766059887287,0.14003469,2861.2,2860.9,0.001]
["bitfinex","ETHUSD",1766059889024,3.63513452,2861.2,2860.9,0.001]
["bitfinex","ETHUSD",1766059889527,3.49509983,2861.2,2860.9,0.001]
["bitfinex","ETHUSD",1766059889727,1.59090609,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766059890229,0.54064589,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1766059890433,1.0502602,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1766059892829,1.0502602,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1766059893420,1.0502602,2861.0,2860.5,1.6303]
["bitfinex","ETHUSD",1766059893633,1.55886701,2861.0,2860.5,1.6303]
["bitfinex","ETHUSD",1766059894132,0.50860681,2861.0,2860.5,1.6303]
["bitfinex","ETHUSD",1766059894332,1.05030064,2860.9,2860.5,1.6303]
["bitfinex","ETHUSD",1766059896248,1.04950064,2860.9,2860.5,1.6303]
["bitfinex","ETHUSD",1766059896751,1.04950064,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1766059897109,4.54490851,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1766059897535,3.49540787,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1766059897735,1.05031535,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1766059901145,1.60231535,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1766059901353,1.60231535,2860.8,2860.3,0.001]
["bitfinex","ETHUSD",1766059901354,5.09786045,2860.8,2860.3,0.001]
["bitfinex","ETHUSD",1766059901843,0.93387658,2860.7,2860.3,0.001]
["bitfinex","ETHUSD",1766059902251,1.98427284,2860.7,2860.3,0.001]
["bitfinex","ETHUSD",1766059902752,1.98427284,2860.7,2860.5,0.001]
["bitfinex","ETHUSD",1766059903256,1.98427284,2860.7,2860.3,0.001]
["bitfinex","ETHUSD",1766059903257,4.42953521,2860.7,2860.3,0.001]
["bitfinex","ETHUSD",1766059903561,0.14005332,2860.6,2860.1,0.001]
["bitfinex","ETHUSD",1766059907056,0.65221187,2860.6,2860.1,0.001]
["bitfinex","ETHUSD",1766059907264,4.14798902,2860.6,2859.8,0.001]
["bitfinex","ETHUSD",1766059907559,4.14798902,2860.6,2859.8,1.5813]
["bitfinex","ETHUSD",1766059907560,4.0079357,2860.6,2859.8,1.5813]
["bitfinex","ETHUSD",1766059907745,1.05046614,2860.5,2859.8,1.5813]
["bitfinex","ETHUSD",1766059907948,1.05046617,2860.8,2860.5,1.5803]
["bitfinex","ETHUSD",1766059908275,0.48257628,2861.5,2860.8,1.5803]
["bitfinex","ETHUSD",1766059908276,1.60230064,2861.3,2860.8,1.5803]
["bitfinex","ETHUSD",1766059908562,4.04692027,2861.3,2860.8,1.5803]
["bitfinex","ETHUSD",1766059910333,4.04692027,2861.3,2860.6,2.61009697]
["bitfinex","ETHUSD",1766059910773,7.07311995,2861.2,2860.3,1.5598]
["bitfinex","ETHUSD",1766059910932,1.11200402,2861.1,2860.3,1.5598]
["bitfinex","ETHUSD",1766059911129,1.11200402,2861.1,2860.1,2.61018522]
["bitfinex","ETHUSD",1766059911130,0.002,2860.9,2860.1,2.61018522]
["bitfinex","ETHUSD",1766059911352,0.552,2860.8,2860.0,0.001]
["bitfinex","ETHUSD",1766059911763,1.16217202,2860.7,2860.0,0.001]
["bitfinex","ETHUSD",1766059911955,1.62655225,2860.7,2860.0,0.001]
["bitfinex","ETHUSD",1766059912263,0.8787292,2860.6,2860.0,0.001]
["bitfinex","ETHUSD",1766059912452,4.37459795,2860.6,2860.0,0.001]
["bitfinex","ETHUSD",1766059913370,7.8704667,2860.6,2860.0,0.001]
["bitfinex","ETHUSD",1766059913548,0.46438023,2860.5,2860.0,0.001]
["bitfinex","ETHUSD",1766059913754,0.552,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766059914142,1.44068469,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766059914340,1.44068469,2860.4,2859.8,0.001]
["bitfinex","ETHUSD",1766059914546,3.49613676,2860.3,2859.8,0.001]
["bitfinex","ETHUSD",1766059915369,0.552,2860.4,2859.8,0.001]
["bitfinex","ETHUSD",1766059915535,0.552,2860.4,2859.9,1.5598]
["bitfinex","ETHUSD",1766059915862,1.05061329,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1766059916056,1.01638023,2860.4,2860.0,1.5598]
["bitfinex","ETHUSD",1766059916253,2.06697512,2860.4,2860.0,1.5598]
["bitfinex","ETHUSD",1766059916768,1.60259489,2860.4,2860.0,1.5598]
["bitfinex","ETHUSD",1766059918647,2.06697512,2860.4,2860.0,1.5598]
["bitfinex","ETHUSD",1766059919745,5.09861728,2860.4,2860.0,1.5598]
["bitfinex","ETHUSD",1766059920477,5.09861728,2860.4,2859.8,1.5608]
["bitfinex","ETHUSD",1766059920677,5.95806981,2860.4,2859.8,1.5608]
["bitfinex","ETHUSD",1766059920876,5.95726981,2860.4,2859.8,1.5608]
["bitfinex","ETHUSD",1766059921577,5.95726981,2860.4,2859.8,0.001]
["bitfinex","ETHUSD",1766059922581,4.90667492,2860.4,2859.8,0.001]
["bitfinex","ETHUSD",1766059922877,5.95726981,2860.4,2859.8,0.001]
["bitfinex","ETHUSD",1766059923460,5.95726981,2860.4,2859.8,1.5608]
["bitfinex","ETHUSD",1766059923659,1.60179489,2860.4,2859.8,1.5608]
["bitfinex","ETHUSD",1766059923860,5.09780961,2860.4,2859.8,1.5608]
["bitfinex","ETHUSD",1766059925749,0.552,2860.4,2860.2,0.6016]
["bitfinex","ETHUSD",1766059925951,0.552,2860.4,2860.2,1.5598]
["bitfinex","ETHUSD",1766059927274,0.552,2860.7,2860.2,1.5598]
["bitfinex","ETHUSD",1766059927649,1.01638023,2860.7,2860.2,1.5598]
["bitfinex","ETHUSD",1766059927849,4.51204902,2860.7,2860.2,1.5598]
["bitfinex","ETHUSD",1766059928047,1.01638023,2860.7,2860.2,1.5598]
["bitfinex","ETHUSD",1766059929581,0.552,2860.7,2860.1,6.60873972]
["bitfinex","ETHUSD",1766059929763,0.552,2860.7,2860.3,1.5598]
["bitfinex","ETHUSD",1766059930771,0.46438023,2860.6,2860.3,1.5598]
["bitfinex","ETHUSD",1766059931086,0.46438023,2860.6,2860.1,2.61024407]
["bitfinex","ETHUSD",1766059931252,0.46438023,2860.6,2860.1,1.5598]
["bitfinex","ETHUSD",1766059932089,0.46438023,2860.6,2860.1,1.5608]
["bitfinex","ETHUSD",1766059932953,3.49577754,2860.6,2860.1,0.001]
["bitfinex","ETHUSD",1766059933367,4.51209342,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766059933982,4.51209342,2860.7,2860.1,1.5365]
["bitfinex","ETHUSD",1766059934185,0.552,2860.7,2860.2,1.5355]
["bitfinex","ETHUSD",1766059934986,0.552,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766059935185,4.0476568,2860.7,2860.3,1.5355]
["bitfinex","ETHUSD",1766059935390,0.46438023,2860.6,2860.1,1.5365]
["bitfinex","ETHUSD",1766059936194,3.49580503,2860.6,2860.1,1.5365]
["bitfinex","ETHUSD",1766059936687,0.552,2860.7,2860.1,1.5365]
["bitfinex","ETHUSD",1766059936688,4.51208412,2860.7,2860.1,1.5365]
["bitfinex","ETHUSD",1766059941290,8.00778801,2860.7,2860.1,1.5365]
["bitfinex","ETHUSD",1766059942494,4.51208412,2860.7,2860.1,1.5365]
["bitfinex","ETHUSD",1766059943393,5.31325031,2860.7,2860.1,1.5365]
["bitfinex","ETHUSD",1766059943796,8.8089542,2860.7,2860.1,1.5365]
["bitfinex","ETHUSD",1766059943997,8.8089542,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766059945590,8.8081542,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766059945988,5.31245031,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766059946381,0.8810019,2860.6,2860.1,1.5365]
["bitfinex","ETHUSD",1766059946584,4.51128412,2860.7,2860.1,1.5365]
["bitfinex","ETHUSD",1766059948903,4.51328412,2860.7,2860.1,1.5365]
["bitfinex","ETHUSD",1766059949600,8.00898801,2860.7,2860.1,1.5365]
["bitfinex","ETHUSD",1766059954511,8.00898801,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766059954714,4.51328412,2860.7,2860.2,1.5355]
["bitfinex","ETHUSD",1766059955200,5.41962073,2860.7,2860.2,1.5355]
["bitfinex","ETHUSD",1766059955402,8.91532462,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766059958916,8.91532462,2860.7,2860.1,1.5365]
["bitfinex","ETHUSD",1766059962419,5.41962073,2860.7,2860.1,1.5365]
["bitfinex","ETHUSD",1766059962923,5.41962073,2860.7,2860.1,1.496]
["bitfinex","ETHUSD",1766059963730,5.41962073,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766059964037,5.41962073,2860.7,2860.2,1.495]
["bitfinex","ETHUSD",1766059965429,5.41962073,2860.7,2860.3,1.495]
["bitfinex","ETHUSD",1766059967627,5.41962073,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766059967926,5.41962073,2860.7,2860.1,1.496]
["bitfinex","ETHUSD",1766059968426,8.91532462,2860.7,2860.1,1.496]
["bitfinex","ETHUSD",1766059970428,8.91452462,2860.7,2860.1,1.496]
["bitfinex","ETHUSD",1766059971412,18.91452462,2860.7,2860.1,1.496]
["bitfinex","ETHUSD",1766059971707,5.40148153,2860.6,2860.1,1.496]
["bitfinex","ETHUSD",1766059972733,5.40148153,2860.6,2860.1,0.001]
["bitfinex","ETHUSD",1766059975438,8.89730379,2860.6,2860.1,0.001]
["bitfinex","ETHUSD",1766059977532,8.89730379,2860.6,2859.8,0.001]
["bitfinex","ETHUSD",1766059977708,8.89730379,2860.6,2859.8,1.496]
["bitfinex","ETHUSD",1766059977709,9.94791708,2860.6,2859.8,1.496]
["bitfinex","ETHUSD",1766059977908,2.84807193,2860.5,2860.1,1.495]
["bitfinex","ETHUSD",1766059978833,2.84807193,2860.5,2860.1,0.9545]
["bitfinex","ETHUSD",1766059979022,2.84807193,2860.5,2859.8,0.001]
["bitfinex","ETHUSD",1766059979023,4.04777952,2860.6,2860.3,0.9545]
["bitfinex","ETHUSD",1766059980539,4.04777952,2860.6,2860.2,0.5405]
["bitfinex","ETHUSD",1766059981042,4.04777952,2860.6,2860.1,0.9545]
["bitfinex","ETHUSD",1766059981228,4.04777952,2860.6,2860.0,0.5415]
["bitfinex","ETHUSD",1766059981605,4.04777952,2860.6,2860.0,1.496]
["bitfinex","ETHUSD",1766059981835,5.9444121,2860.6,2860.0,1.496]
["bitfinex","ETHUSD",1766059982404,5.9444121,2860.6,2860.0,0.001]
["bitfinex","ETHUSD",1766059982907,5.9444121,2860.6,2860.0,1.496]
["bitfinex","ETHUSD",1766059983905,10.0,2860.4,2860.0,1.496]
["bitfinex","ETHUSD",1766059990445,10.0,2860.4,2860.1,1.495]
["bitfinex","ETHUSD",1766059991136,10.0,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766059991342,13.4960154,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766059991752,10.0,2860.4,2860.1,1.495]
["bitfinex","ETHUSD",1766059992423,10.0,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766059992622,10.0,2860.4,2860.1,1.5283]
["bitfinex","ETHUSD",1766059993649,10.0,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766059993845,10.0,2860.4,2860.1,1.5283]
["bitfinex","ETHUSD",1766059994028,10.0,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766059994223,10.0,2860.4,2860.2,0.5531]
["bitfinex","ETHUSD",1766059994427,10.0,2860.4,2860.2,1.5283]
["bitfinex","ETHUSD",1766059995049,9.9992,2860.4,2860.2,1.5283]
["bitfinex","ETHUSD",1766059996135,9.9992,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766059996344,13.49522775,2860.4,2860.0,1.5293]
["bitfinex","ETHUSD",1766059996850,13.49522775,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766059997051,15.24953078,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766059998126,11.75350303,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766059998331,15.24952153,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766059999034,18.74554003,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766059999433,18.88562033,2860.4,2860.0,0.001]
["bitfinex","ETHUSD",1766059999753,18.88562033,2860.4,2859.7,0.001]
["bitfinex","ETHUSD",1766059999754,2.35294226,2860.3,2859.7,0.001]
["bitfinex","ETHUSD",1766059999922,3.49638124,2860.1,2859.3,0.001]
["bitfinex","ETHUSD",1766060000123,3.49638124,2860.1,2859.4,1.5283]
["bitfinex","ETHUSD",1766060000953,3.49638124,2860.1,2859.3,0.001]
["bitfinex","ETHUSD",1766060001149,3.49638124,2860.1,2859.4,1.5283]
["bitfinex","ETHUSD",1766060001354,0.75446865,2860.0,2859.4,1.5283]
["bitfinex","ETHUSD",1766060002456,6.60968536,2859.5,2859.0,0.001]
["bitfinex","ETHUSD",1766060002647,0.552,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1766060003036,0.552,2859.4,2859.0,1.5293]
["bitfinex","ETHUSD",1766060004541,0.4049177,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1766060006731,3.90229404,2859.3,2858.9,0.001]
["bitfinex","ETHUSD",1766060007041,3.90229404,2859.3,2858.6,0.001]
["bitfinex","ETHUSD",1766060007042,3.90229404,2859.3,2858.6,1.5293]
["bitfinex","ETHUSD",1766060007251,6.61552709,2859.2,2858.6,0.001]
["bitfinex","ETHUSD",1766060007435,1.40151975,2859.1,2858.6,0.001]
["bitfinex","ETHUSD",1766060007637,0.552,2859.0,2858.0,1.5283]
["bitfinex","ETHUSD",1766060007959,0.552,2859.0,2857.9,4.05106842]
["bitfinex","ETHUSD",1766060008135,0.552,2859.0,2857.9,1.01638023]
["bitfinex","ETHUSD",1766060008463,0.405504,2858.9,2858.1,0.5531]
["bitfinex","ETHUSD",1766060008637,0.405504,2858.9,2858.2,1.5283]
["bitfinex","ETHUSD",1766060009146,0.44552913,2858.8,2858.2,1.5283]
["bitfinex","ETHUSD",1766060009345,0.44552913,2858.8,2858.1,1.5283]
["bitfinex","ETHUSD",1766060009534,0.44552913,2858.8,2858.2,0.5531]
["bitfinex","ETHUSD",1766060009735,0.44552913,2858.8,2858.3,1.5283]
["bitfinex","ETHUSD",1766060010078,0.44552913,2858.8,2858.1,1.5283]
["bitfinex","ETHUSD",1766060010287,0.44552913,2858.8,2858.0,1.5283]
["bitfinex","ETHUSD",1766060010936,0.44552913,2858.8,2857.9,3.96340462]
["bitfinex","ETHUSD",1766060011137,0.44552913,2858.8,2857.9,5.42661652]
["bitfinex","ETHUSD",1766060011457,0.44552913,2858.8,2858.1,1.5283]
["bitfinex","ETHUSD",1766060011958,0.44552913,2858.8,2858.0,1.5283]
["bitfinex","ETHUSD",1766060012162,3.94350779,2858.8,2858.1,0.9752]
["bitfinex","ETHUSD",1766060012678,0.44552913,2858.8,2858.1,0.9752]
["bitfinex","ETHUSD",1766060013654,0.44552913,2858.8,2858.2,1.5283]
["bitfinex","ETHUSD",1766060013865,0.44552913,2858.8,2858.1,1.5283]
["bitfinex","ETHUSD",1766060014066,0.44552913,2858.8,2858.0,3.49989066]
["bitfinex","ETHUSD",1766060014881,0.44552913,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1766060015684,0.44552913,2858.8,2858.1,1.5283]
["bitfinex","ETHUSD",1766060015915,0.44552913,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1766060016052,0.44552913,2858.8,2858.1,1.5283]
["bitfinex","ETHUSD",1766060016489,0.44552913,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1766060016688,0.44552913,2858.8,2858.1,0.9752]
["bitfinex","ETHUSD",1766060016886,3.94350405,2858.8,2858.2,1.5283]
["bitfinex","ETHUSD",1766060017074,0.43490081,2858.7,2858.2,1.5283]
["bitfinex","ETHUSD",1766060017454,0.43490081,2858.7,2858.1,0.9752]
["bitfinex","ETHUSD",1766060017654,0.44552913,2858.8,2858.3,1.5283]
["bitfinex","ETHUSD",1766060018073,0.44552913,2858.8,2858.0,3.49992748]
["bitfinex","ETHUSD",1766060018352,0.405504,2858.9,2858.0,3.49992748]
["bitfinex","ETHUSD",1766060018668,0.405504,2858.9,2858.1,1.5283]
["bitfinex","ETHUSD",1766060018851,3.90335401,2858.9,2858.0,3.49992748]
["bitfinex","ETHUSD",1766060019185,4.51415581,2859.0,2858.1,1.5283]
["bitfinex","ETHUSD",1766060019392,4.51415581,2859.0,2858.2,0.5531]
["bitfinex","ETHUSD",1766060019714,1.40570914,2858.9,2858.4,1.5283]
["bitfinex","ETHUSD",1766060019892,1.40490914,2858.9,2858.4,1.5283]
["bitfinex","ETHUSD",1766060020055,1.40490914,2858.9,2858.1,1.5283]
["bitfinex","ETHUSD",1766060020553,1.40490914,2858.9,2858.0,0.001]
["bitfinex","ETHUSD",1766060020868,1.40490914,2858.9,2858.1,0.9752]
["bitfinex","ETHUSD",1766060021183,4.90284569,2858.9,2858.0,0.001]
["bitfinex","ETHUSD",1766060021382,4.90284569,2858.9,2858.4,0.001]
["bitfinex","ETHUSD",1766060021952,4.43837857,2858.9,2858.4,0.001]
["bitfinex","ETHUSD",1766060023594,0.86988423,2858.8,2858.1,1.4564]
["bitfinex","ETHUSD",1766060023798,0.86988423,2858.8,2858.0,1.4574]
["bitfinex","ETHUSD",1766060023969,1.921186,2858.8,2858.1,1.4564]
["bitfinex","ETHUSD",1766060024154,3.62367253,2858.8,2858.1,1.4564]
["bitfinex","ETHUSD",1766060024350,3.62367253,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1766060024351,0.86988423,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1766060024870,0.86988423,2858.8,2858.1,1.4564]
["bitfinex","ETHUSD",1766060025584,3.49809353,2858.7,2858.1,1.4564]
["bitfinex","ETHUSD",1766060025890,6.99618706,2858.7,2858.1,1.4564]
["bitfinex","ETHUSD",1766060026095,3.49809353,2858.7,2858.1,1.4564]
["bitfinex","ETHUSD",1766060026268,0.957504,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1766060026889,0.957504,2858.6,2858.0,1.4574]
["bitfinex","ETHUSD",1766060027214,0.957504,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1766060027357,4.45577649,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1766060027551,0.552,2858.6,2858.3,1.4564]
["bitfinex","ETHUSD",1766060027888,0.552,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1766060028086,0.552,2858.6,2858.2,0.4888]
["bitfinex","ETHUSD",1766060028286,0.552,2858.6,2858.2,1.4564]
["bitfinex","ETHUSD",1766060029584,0.552,2858.6,2858.0,1.01267186]
["bitfinex","ETHUSD",1766060029991,0.552,2858.6,2858.0,4.51162165]
["bitfinex","ETHUSD",1766060030166,0.552,2858.6,2858.1,1.4564]
["bitfinex","ETHUSD",1766060030368,0.552,2858.6,2858.2,1.4564]
["bitfinex","ETHUSD",1766060030566,0.552,2858.6,2858.0,1.01267186]
["bitfinex","ETHUSD",1766060030992,0.552,2858.6,2858.3,0.9676]
["bitfinex","ETHUSD",1766060031203,0.552,2858.6,2858.3,1.4564]
["bitfinex","ETHUSD",1766060032686,4.05023335,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1766060032894,0.552,2858.6,2858.0,1.4574]
["bitfinex","ETHUSD",1766060033087,4.05024413,2858.6,2858.1,1.4564]
["bitfinex","ETHUSD",1766060033398,4.05022397,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1766060033569,4.05022397,2858.6,2858.0,1.4574]
["bitfinex","ETHUSD",1766060034094,0.552,2858.6,2858.0,1.4574]
["bitfinex","ETHUSD",1766060034279,0.552,2858.6,2858.1,1.4564]
["bitfinex","ETHUSD",1766060037315,4.44751293,2858.6,2858.0,0.001]
["bitfinex","ETHUSD",1766060037523,7.02521485,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1766060037682,7.02521485,2858.5,2857.8,0.001]
["bitfinex","ETHUSD",1766060037877,7.16539578,2858.5,2857.8,0.001]
["bitfinex","ETHUSD",1766060038097,10.66383391,2858.5,2857.8,1.4574]
["bitfinex","ETHUSD",1766060038299,1.51113468,2858.4,2857.8,1.4574]
["bitfinex","ETHUSD",1766060038679,1.51113468,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1766060039090,0.54568493,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1766060039290,0.54568493,2858.5,2858.0,1.4574]
["bitfinex","ETHUSD",1766060039486,0.14018093,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1766060039688,0.002,2858.6,2858.4,0.4888]
["bitfinex","ETHUSD",1766060039876,0.002,2858.6,2858.4,1.4564]
["bitfinex","ETHUSD",1766060040285,0.002,2858.6,2858.0,6.62071085]
["bitfinex","ETHUSD",1766060040480,0.002,2858.6,2858.4,1.4564]
["bitfinex","ETHUSD",1766060040709,0.554,2858.8,2858.1,0.66207109]
["bitfinex","ETHUSD",1766060040911,3.74650089,2860.1,2858.6,6.61971085]
["bitfinex","ETHUSD",1766060040912,0.002,2860.1,2858.6,6.61971085]
["bitfinex","ETHUSD",1766060041093,0.69416129,2859.5,2858.8,1.4564]
["bitfinex","ETHUSD",1766060041289,1.01638023,2859.7,2858.8,1.4564]
["bitfinex","ETHUSD",1766060041494,0.76380911,2859.6,2858.8,1.4564]
["bitfinex","ETHUSD",1766060041694,0.405504,2859.5,2858.8,1.4564]
["bitfinex","ETHUSD",1766060042685,0.46438023,2859.3,2858.5,1.4564]
["bitfinex","ETHUSD",1766060043012,0.46438023,2859.3,2858.4,0.552]
["bitfinex","ETHUSD",1766060043218,0.46438023,2859.3,2858.5,1.4564]
["bitfinex","ETHUSD",1766060043513,0.46438023,2859.3,2858.5,1.65724]
["bitfinex","ETHUSD",1766060044484,0.46358023,2859.3,2858.5,1.65724]
["bitfinex","ETHUSD",1766060044889,0.46358023,2859.3,2858.6,1.4564]
["bitfinex","ETHUSD",1766060045903,0.46358023,2859.3,2858.1,0.66207109]
["bitfinex","ETHUSD",1766060045904,0.405504,2859.2,2858.1,0.66207109]
["bitfinex","ETHUSD",1766060046113,0.552,2859.3,2858.2,7.17171085]
["bitfinex","ETHUSD",1766060046490,1.42188423,2859.4,2858.3,1.4564]
["bitfinex","ETHUSD",1766060046891,1.42188423,2859.4,2858.2,7.17171085]
["bitfinex","ETHUSD",1766060047210,1.42188423,2859.4,2858.3,0.001]
["bitfinex","ETHUSD",1766060047409,2.32760176,2859.4,2858.5,1.4564]
["bitfinex","ETHUSD",1766060047707,2.32760176,2859.4,2858.6,0.4888]
["bitfinex","ETHUSD",1766060047916,2.32760176,2859.4,2858.6,1.4564]
["bitfinex","ETHUSD",1766060048120,6.61971085,2859.2,2858.3,0.001]
["bitfinex","ETHUSD",1766060048289,0.89473126,2859.2,2858.4,1.4564]
["bitfinex","ETHUSD",1766060048617,0.89473126,2859.2,2858.5,0.4888]
["bitfinex","ETHUSD",1766060048820,0.89473126,2859.2,2858.5,1.4564]
["bitfinex","ETHUSD",1766060049186,0.89473126,2859.2,2858.4,1.4564]
["bitfinex","ETHUSD",1766060049391,0.89473126,2859.2,2858.5,0.4888]
["bitfinex","ETHUSD",1766060049756,0.89473126,2859.2,2858.6,1.4564]
["bitfinex","ETHUSD",1766060049893,0.89473126,2859.2,2858.4,1.4564]
["bitfinex","ETHUSD",1766060050088,0.89473126,2859.2,2858.5,1.4564]
["bitfinex","ETHUSD",1766060050318,0.89473126,2859.2,2858.4,0.20094]
["bitfinex","ETHUSD",1766060050520,0.89473126,2859.2,2858.4,1.4564]
["bitfinex","ETHUSD",1766060051128,0.89473126,2859.2,2858.3,0.553]
["bitfinex","ETHUSD",1766060051617,0.89473126,2859.2,2858.6,0.9676]
["bitfinex","ETHUSD",1766060051817,0.89473126,2859.2,2858.6,1.4564]
["bitfinex","ETHUSD",1766060052200,0.89473126,2859.2,2858.4,1.4564]
["bitfinex","ETHUSD",1766060052401,0.89473126,2859.2,2858.4,0.20094]
["bitfinex","ETHUSD",1766060052620,0.89473126,2859.2,2858.6,0.4919]
["bitfinex","ETHUSD",1766060052810,0.89473126,2859.2,2858.6,1.4749]
["bitfinex","ETHUSD",1766060053324,1.45654058,2859.4,2858.3,7.17271085]
["bitfinex","ETHUSD",1766060053624,1.45654058,2859.4,2858.4,0.983]
["bitfinex","ETHUSD",1766060053625,2.00854058,2859.4,2858.4,0.983]
["bitfinex","ETHUSD",1766060053847,2.00854058,2859.4,2858.9,0.4919]
["bitfinex","ETHUSD",1766060054041,0.552,2859.4,2859.0,1.4749]
["bitfinex","ETHUSD",1766060054596,0.552,2859.4,2858.5,0.9682]
["bitfinex","ETHUSD",1766060054792,0.552,2859.4,2858.6,0.75879109]
["bitfinex","ETHUSD",1766060055221,0.552,2859.4,2858.8,0.4732]
["bitfinex","ETHUSD",1766060055426,0.552,2859.4,2858.9,1.4414]
["bitfinex","ETHUSD",1766060056445,0.554,2859.4,2858.9,1.4414]
["bitfinex","ETHUSD",1766060061435,0.554,2859.4,2858.3,0.553]
["bitfinex","ETHUSD",1766060061436,6.99471898,2859.3,2858.3,0.553]
["bitfinex","ETHUSD",1766060062248,6.99471898,2859.3,2858.4,1.4414]
["bitfinex","ETHUSD",1766060062249,6.61971085,2859.2,2858.4,1.4414]
["bitfinex","ETHUSD",1766060062435,7.98135383,2859.2,2858.4,1.4414]
["bitfinex","ETHUSD",1766060062742,1.05108445,2859.1,2858.4,1.4414]
["bitfinex","ETHUSD",1766060063663,6.99545294,2859.0,2858.4,1.4414]
["bitfinex","ETHUSD",1766060064313,8.04653739,2859.0,2858.4,1.4414]
["bitfinex","ETHUSD",1766060064517,9.3371058,2859.0,2858.4,1.4414]
["bitfinex","ETHUSD",1766060064824,8.28602135,2859.0,2858.4,1.4414]
["bitfinex","ETHUSD",1766060064964,1.05112496,2858.9,2858.4,1.4414]
["bitfinex","ETHUSD",1766060066768,3.49797117,2858.8,2858.4,1.4414]
["bitfinex","ETHUSD",1766060067652,6.99594234,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1766060067855,3.49797117,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1766060068256,7.57990879,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1766060068675,1.05120231,2858.7,2858.3,0.001]
["bitfinex","ETHUSD",1766060068882,1.05120231,2858.7,2858.1,0.001]
["bitfinex","ETHUSD",1766060069256,1.05040231,2858.7,2858.1,0.001]
["bitfinex","ETHUSD",1766060069876,3.4982159,2858.6,2858.1,0.001]
["bitfinex","ETHUSD",1766060071345,7.8595053,2858.6,2858.1,0.001]
["bitfinex","ETHUSD",1766060072482,4.3612894,2858.6,2858.1,0.001]
["bitfinex","ETHUSD",1766060072645,7.8595053,2858.6,2858.1,0.001]
["bitfinex","ETHUSD",1766060073261,1.05124651,2858.5,2858.1,0.001]
["bitfinex","ETHUSD",1766060073667,1.05124651,2858.5,2857.8,0.001]
["bitfinex","ETHUSD",1766060073870,0.89107518,2858.4,2857.8,0.001]
["bitfinex","ETHUSD",1766060074384,3.49858307,2858.3,2857.8,0.001]
["bitfinex","ETHUSD",1766060074685,4.54992168,2858.3,2857.8,1.4424]
["bitfinex","ETHUSD",1766060074985,4.54992168,2858.3,2857.8,0.001]
["bitfinex","ETHUSD",1766060075170,1.05133861,2858.3,2857.8,0.001]
["bitfinex","ETHUSD",1766060075371,1.05133861,2858.3,2857.9,1.4414]
["bitfinex","ETHUSD",1766060076476,3.49870547,2858.2,2857.9,1.4414]
["bitfinex","ETHUSD",1766060076954,4.54997866,2858.3,2857.9,1.4414]
["bitfinex","ETHUSD",1766060077684,8.9086685,2858.3,2857.8,0.001]
["bitfinex","ETHUSD",1766060078088,8.9086685,2858.3,2857.5,1.4414]
["bitfinex","ETHUSD",1766060078289,6.99765578,2858.1,2857.3,1.4414]
["bitfinex","ETHUSD",1766060078492,6.99765578,2858.1,2857.3,1.9934]
["bitfinex","ETHUSD",1766060078661,3.49882789,2858.1,2857.4,1.4414]
["bitfinex","ETHUSD",1766060078859,1.79176791,2858.0,2857.4,1.4414]
["bitfinex","ETHUSD",1766060079282,1.79176791,2858.0,2857.3,0.552]
["bitfinex","ETHUSD",1766060079466,1.05146021,2858.0,2857.3,1.01638023]
["bitfinex","ETHUSD",1766060079674,1.05146021,2858.0,2857.4,1.4414]
["bitfinex","ETHUSD",1766060080158,1.05146021,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1766060080358,1.05146021,2858.0,2857.4,1.4414]
["bitfinex","ETHUSD",1766060081092,1.05146021,2858.0,2857.6,0.9682]
["bitfinex","ETHUSD",1766060081288,1.05146021,2858.0,2857.3,0.552]
["bitfinex","ETHUSD",1766060081491,0.86204979,2858.3,2857.4,1.4414]
["bitfinex","ETHUSD",1766060081691,4.05074811,2858.2,2857.5,0.4732]
["bitfinex","ETHUSD",1766060081864,4.05074811,2858.2,2857.6,1.4414]
["bitfinex","ETHUSD",1766060082062,4.89188115,2858.2,2857.6,1.4414]
["bitfinex","ETHUSD",1766060082796,8.39062926,2858.2,2857.6,1.4414]
["bitfinex","ETHUSD",1766060083197,4.33988115,2858.2,2857.6,1.4414]
["bitfinex","ETHUSD",1766060083697,1.05140862,2858.1,2857.6,1.4414]
["bitfinex","ETHUSD",1766060085896,4.5503446,2858.1,2857.6,1.4414]
["bitfinex","ETHUSD",1766060086266,1.05140862,2858.1,2857.6,1.4414]
["bitfinex","ETHUSD",1766060086792,1.05140862,2858.1,2857.5,1.4193]
["bitfinex","ETHUSD",1766060086990,1.05140862,2858.1,2857.7,1.4193]
["bitfinex","ETHUSD",1766060087188,1.05140862,2858.1,2857.4,3.49966719]
["bitfinex","ETHUSD",1766060087391,0.002,2858.3,2857.5,1.4193]
["bitfinex","ETHUSD",1766060087708,0.002,2858.3,2857.8,1.4193]
["bitfinex","ETHUSD",1766060087709,4.55203818,2858.3,2857.8,1.4193]
["bitfinex","ETHUSD",1766060088287,4.55203818,2858.3,2857.5,0.001]
["bitfinex","ETHUSD",1766060088475,4.55203818,2858.3,2857.5,0.85967411]
["bitfinex","ETHUSD",1766060088675,4.55203818,2858.3,2857.6,0.4534]
["bitfinex","ETHUSD",1766060088894,4.55203818,2858.3,2857.6,1.4193]
["bitfinex","ETHUSD",1766060089298,4.55203818,2858.3,2857.5,0.40627411]
["bitfinex","ETHUSD",1766060089496,4.55203818,2858.3,2857.7,1.4193]
["bitfinex","ETHUSD",1766060089694,4.55203818,2858.3,2857.8,0.9659]
["bitfinex","ETHUSD",1766060089882,4.55203818,2858.3,2857.7,0.18255741]
["bitfinex","ETHUSD",1766060090089,4.55203818,2858.3,2857.8,1.4193]
["bitfinex","ETHUSD",1766060090402,8.05068248,2858.3,2857.6,1.4193]
["bitfinex","ETHUSD",1766060090707,8.05068248,2858.3,2857.5,0.001]
["bitfinex","ETHUSD",1766060090888,0.405504,2858.2,2857.5,0.001]
["bitfinex","ETHUSD",1766060091206,1.45699001,2858.2,2857.5,0.001]
["bitfinex","ETHUSD",1766060091374,0.553,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1766060091904,3.49895031,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1766060092105,0.553,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1766060092106,4.05188235,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1766060092305,4.05184113,2858.1,2857.6,0.4534]
["bitfinex","ETHUSD",1766060092499,4.05184113,2858.1,2857.6,1.4193]
["bitfinex","ETHUSD",1766060093013,5.01874113,2858.1,2857.6,1.4193]
["bitfinex","ETHUSD",1766060093810,5.01874113,2858.1,2857.7,0.4534]
["bitfinex","ETHUSD",1766060094006,5.01794113,2858.1,2857.7,0.4534]
["bitfinex","ETHUSD",1766060094311,5.01794113,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1766060095112,5.01794113,2858.1,2857.5,0.4544]
["bitfinex","ETHUSD",1766060097614,5.91055726,2858.1,2857.5,0.4544]
["bitfinex","ETHUSD",1766060098386,9.40939839,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1766060099217,0.554,2858.0,2857.5,0.001]
["bitfinex","ETHUSD",1766060099417,0.405504,2857.9,2857.2,0.001]
["bitfinex","ETHUSD",1766060099715,3.49919518,2857.8,2857.2,0.9669]
["bitfinex","ETHUSD",1766060099917,0.405504,2857.8,2857.3,1.4193]
["bitfinex","ETHUSD",1766060100220,0.14021386,2857.8,2857.3,1.4193]
["bitfinex","ETHUSD",1766060101311,0.14021386,2857.8,2857.4,0.4534]
["bitfinex","ETHUSD",1766060101610,0.14021386,2857.8,2857.4,1.4193]
["bitfinex","ETHUSD",1766060101812,3.49901513,2858.0,2857.8,1.4193]
["bitfinex","ETHUSD",1766060102017,3.96327763,2858.1,2857.8,1.4193]
["bitfinex","ETHUSD",1766060102218,3.96327763,2858.1,2857.9,0.4534]
["bitfinex","ETHUSD",1766060104418,0.002,2858.2,2857.9,0.4534]
["bitfinex","ETHUSD",1766060104617,3.50071859,2858.2,2857.9,0.4534]
["bitfinex","ETHUSD",1766060104990,0.002,2858.2,2858.0,1.4193]
["bitfinex","ETHUSD",1766060107897,0.002,2858.2,2857.8,1.4193]
["bitfinex","ETHUSD",1766060108294,0.002,2858.2,2857.9,0.4534]
["bitfinex","ETHUSD",1766060108610,0.002,2858.2,2857.9,1.4193]
["bitfinex","ETHUSD",1766060108809,0.002,2858.3,2857.8,0.19723]
["bitfinex","ETHUSD",1766060109010,3.49815356,2858.7,2857.8,0.19723]
["bitfinex","ETHUSD",1766060109525,3.49815356,2858.7,2858.1,0.9659]
["bitfinex","ETHUSD",1766060109699,3.49815356,2858.7,2858.2,1.4193]
["bitfinex","ETHUSD",1766060109896,3.49815356,2858.7,2858.2,0.9659]
["bitfinex","ETHUSD",1766060110202,3.49815356,2858.7,2858.2,1.4193]
["bitfinex","ETHUSD",1766060110594,0.405504,2858.7,2858.2,1.4193]
["bitfinex","ETHUSD",1766060111097,0.405504,2858.7,2857.8,0.19723]
["bitfinex","ETHUSD",1766060111298,0.405504,2858.7,2858.0,0.4534]
["bitfinex","ETHUSD",1766060111628,0.405504,2858.7,2858.0,1.4193]
["bitfinex","ETHUSD",1766060112801,3.4982159,2858.6,2858.0,1.4193]
["bitfinex","ETHUSD",1766060113095,6.9964318,2858.6,2858.0,1.636253]
["bitfinex","ETHUSD",1766060113320,6.9964318,2858.6,2857.9,0.553]
["bitfinex","ETHUSD",1766060114229,3.4982159,2858.6,2857.9,2.0]
["bitfinex","ETHUSD",1766060114733,6.9964318,2858.6,2857.9,2.0]
["bitfinex","ETHUSD",1766060115430,6.99818706,2858.7,2857.9,2.0]
["bitfinex","ETHUSD",1766060115630,6.99818706,2858.7,2857.9,1.447]
["bitfinex","ETHUSD",1766060115795,6.99818706,2858.7,2857.9,1.71326102]
["bitfinex","ETHUSD",1766060116700,3.50009353,2858.7,2857.9,0.26626102]
["bitfinex","ETHUSD",1766060116929,3.50009353,2858.7,2858.2,0.9768]
["bitfinex","ETHUSD",1766060117232,6.99818706,2858.7,2858.0,1.447]
["bitfinex","ETHUSD",1766060117431,6.99818706,2858.7,2858.0,0.9768]
["bitfinex","ETHUSD",1766060117632,6.99818706,2858.7,2858.1,0.4702]
["bitfinex","ETHUSD",1766060118223,6.99818706,2858.7,2858.1,1.447]
["bitfinex","ETHUSD",1766060118731,6.99738706,2858.7,2858.1,1.447]
["bitfinex","ETHUSD",1766060118930,6.99738706,2858.7,2857.9,1.71326102]
["bitfinex","ETHUSD",1766060118931,8.52767155,2858.7,2857.9,1.71326102]
["bitfinex","ETHUSD",1766060119131,8.52767155,2858.7,2858.0,0.4702]
["bitfinex","ETHUSD",1766060119436,3.49929353,2858.7,2858.1,1.447]
["bitfinex","ETHUSD",1766060119631,3.49929353,2858.7,2858.2,0.4702]
["bitfinex","ETHUSD",1766060119937,0.0012,2858.7,2858.2,1.447]
["bitfinex","ETHUSD",1766060120838,0.0012,2858.7,2858.0,1.447]
["bitfinex","ETHUSD",1766060121027,0.0012,2858.7,2857.9,0.26626102]
["bitfinex","ETHUSD",1766060121225,2.01027442,2858.7,2857.8,0.554]
["bitfinex","ETHUSD",1766060121417,2.01027442,2858.7,2857.8,2.001]
["bitfinex","ETHUSD",1766060122043,2.01027442,2858.7,2857.9,1.447]
["bitfinex","ETHUSD",1766060122921,6.9964318,2858.6,2857.9,1.447]
["bitfinex","ETHUSD",1766060124650,3.4982159,2858.6,2857.9,1.447]
["bitfinex","ETHUSD",1766060124904,3.4982159,2858.6,2858.1,0.4702]
["bitfinex","ETHUSD",1766060125026,3.4982159,2858.6,2858.2,0.9768]
["bitfinex","ETHUSD",1766060125345,3.4982159,2858.6,2858.2,0.4702]
["bitfinex","ETHUSD",1766060125648,6.9964318,2858.6,2858.0,1.447]
["bitfinex","ETHUSD",1766060127145,3.4982159,2858.6,2858.0,0.9768]
["bitfinex","ETHUSD",1766060127345,3.4982159,2858.6,2858.1,1.447]
["bitfinex","ETHUSD",1766060127554,6.9964318,2858.6,2858.1,1.447]
["bitfinex","ETHUSD",1766060128029,14.71697788,2858.6,2857.9,0.4702]
["bitfinex","ETHUSD",1766060128234,14.71697788,2858.6,2857.9,1.447]
["bitfinex","ETHUSD",1766060128748,14.71697788,2858.6,2858.0,0.4702]
["bitfinex","ETHUSD",1766060128934,14.71697788,2858.6,2858.0,1.447]
["bitfinex","ETHUSD",1766060131164,0.46438023,2858.5,2858.0,0.4702]
["bitfinex","ETHUSD",1766060131370,3.49846067,2858.4,2858.0,1.447]
["bitfinex","ETHUSD",1766060132265,3.49846067,2858.4,2858.0,0.4702]
["bitfinex","ETHUSD",1766060132466,3.49846067,2858.4,2857.8,2.0]
["bitfinex","ETHUSD",1766060133267,3.49846067,2858.4,2857.9,0.4702]
["bitfinex","ETHUSD",1766060133760,5.01683328,2858.4,2857.9,0.4702]
["bitfinex","ETHUSD",1766060133963,3.49846067,2858.4,2857.9,0.4702]
["bitfinex","ETHUSD",1766060134764,0.002,2858.6,2857.8,0.553]
["bitfinex","ETHUSD",1766060134957,0.002,2858.6,2858.3,1.447]
["bitfinex","ETHUSD",1766060135333,3.50022063,2858.6,2858.3,1.447]
["bitfinex","ETHUSD",1766060135963,3.50022063,2858.6,2858.3,0.4702]
["bitfinex","ETHUSD",1766060137365,15.17285163,2858.6,2857.9,1.999]
["bitfinex","ETHUSD",1766060137561,13.61875403,2858.6,2857.9,1.999]
["bitfinex","ETHUSD",1766060137760,13.61875403,2858.6,2858.0,0.4702]
["bitfinex","ETHUSD",1766060138056,13.61875403,2858.6,2858.0,1.447]
["bitfinex","ETHUSD",1766060138263,13.61875403,2858.6,2858.1,0.4702]
["bitfinex","ETHUSD",1766060138445,14.17075403,2858.6,2858.1,0.4702]
["bitfinex","ETHUSD",1766060140669,13.61875403,2858.6,2858.1,0.4702]
["bitfinex","ETHUSD",1766060143475,15.16461786,2858.6,2858.0,0.9768]
["bitfinex","ETHUSD",1766060143770,15.16461786,2858.6,2857.9,1.0104]
["bitfinex","ETHUSD",1766060144077,15.16461786,2858.6,2857.9,1.9292]
["bitfinex","ETHUSD",1766060144282,15.16461786,2858.6,2858.0,0.4584]
["bitfinex","ETHUSD",1766060145179,15.16461786,2858.6,2858.0,1.3772]
["bitfinex","ETHUSD",1766060148892,15.16461786,2858.6,2858.0,0.4584]
["bitfinex","ETHUSD",1766060149663,15.16461786,2858.6,2857.8,1.3782]
["bitfinex","ETHUSD",1766060149863,13.61795403,2858.6,2857.9,0.4584]
["bitfinex","ETHUSD",1766060150063,13.61795403,2858.6,2857.9,1.3772]
["bitfinex","ETHUSD",1766060150453,13.61795403,2858.6,2858.0,1.3772]
["bitfinex","ETHUSD",1766060151184,13.61795403,2858.6,2857.9,1.3772]
["bitfinex","ETHUSD",1766060151559,13.61795403,2858.6,2857.8,0.19402]
["bitfinex","ETHUSD",1766060151898,13.61795403,2858.6,2857.9,1.3772]
["bitfinex","ETHUSD",1766060152065,13.61795403,2858.6,2857.8,0.001]
["bitfinex","ETHUSD",1766060152265,13.61795403,2858.6,2857.9,1.3772]
["bitfinex","ETHUSD",1766060152461,13.61795403,2858.6,2857.8,0.001]
["bitfinex","ETHUSD",1766060153273,13.61795403,2858.6,2857.9,1.3772]
["bitfinex","ETHUSD",1766060153583,13.61795403,2858.6,2857.9,0.9198]
["bitfinex","ETHUSD",1766060153756,13.61795403,2858.6,2858.0,1.3772]
["bitfinex","ETHUSD",1766060153955,13.61795403,2858.6,2858.0,0.9188]
["bitfinex","ETHUSD",1766060154255,13.61795403,2858.6,2858.1,0.4584]
["bitfinex","ETHUSD",1766060154784,13.61795403,2858.6,2858.1,1.3772]
["bitfinex","ETHUSD",1766060158089,10.1197334,2858.6,2858.1,1.3772]
["bitfinex","ETHUSD",1766060158689,10.1197334,2858.6,2858.0,0.9188]
["bitfinex","ETHUSD",1766060158887,10.1197334,2858.6,2858.2,0.9188]
["bitfinex","ETHUSD",1766060159065,10.1197334,2858.6,2858.2,1.3772]
["bitfinex","ETHUSD",1766060159663,3.49942063,2858.6,2858.2,1.3772]
["bitfinex","ETHUSD",1766060160591,0.0012,2858.6,2858.2,0.9188]
["bitfinex","ETHUSD",1766060160762,0.0012,2858.6,2857.9,0.001]
["bitfinex","ETHUSD",1766060160763,0.0012,2858.6,2858.5,0.9188]
["bitfinex","ETHUSD",1766060160964,1.05116547,2859.1,2858.8,0.4584]
["bitfinex","ETHUSD",1766060161165,1.05116547,2859.1,2858.9,0.9188]
["bitfinex","ETHUSD",1766060161482,0.46438023,2859.2,2858.8,0.4584]
["bitfinex","ETHUSD",1766060161894,0.46438023,2859.2,2858.8,1.3772]
["bitfinex","ETHUSD",1766060162191,0.46438023,2859.2,2858.9,0.4584]
["bitfinex","ETHUSD",1766060162968,3.96193041,2859.2,2858.9,1.3772]
["bitfinex","ETHUSD",1766060163971,0.46438023,2859.2,2858.9,1.3772]
["bitfinex","ETHUSD",1766060164191,3.96178058,2859.3,2858.9,1.3772]
["bitfinex","ETHUSD",1766060165060,3.96178058,2859.3,2858.9,0.9188]
["bitfinex","ETHUSD",1766060165264,3.96178058,2859.3,2859.0,1.3772]
["bitfinex","ETHUSD",1766060165691,7.45918093,2859.3,2858.6,0.552]
["bitfinex","ETHUSD",1766060165987,14.0794937,2859.3,2858.8,0.4584]
["bitfinex","ETHUSD",1766060167089,6.62031277,2858.9,2858.1,1.3772]
["bitfinex","ETHUSD",1766060167289,10.11826867,2858.9,2858.1,1.3772]
["bitfinex","ETHUSD",1766060167498,6.62031277,2858.4,2858.0,1.3772]
["bitfinex","ETHUSD",1766060167662,1.01638023,2858.8,2857.9,0.001]
["bitfinex","ETHUSD",1766060167974,6.62031277,2858.3,2857.9,0.001]
["bitfinex","ETHUSD",1766060168162,6.61951277,2858.3,2857.9,0.001]
["bitfinex","ETHUSD",1766060169077,10.11810618,2858.3,2857.9,0.001]
["bitfinex","ETHUSD",1766060169271,3.49859341,2858.3,2857.9,0.001]
["bitfinex","ETHUSD",1766060169994,6.62191183,2858.0,2857.5,0.4594]
["bitfinex","ETHUSD",1766060170703,6.62191183,2858.0,2857.5,1.3782]
["bitfinex","ETHUSD",1766060171012,0.9188,2858.2,2858.0,1.3772]
["bitfinex","ETHUSD",1766060171303,3.49818292,2858.7,2858.4,0.4584]
["bitfinex","ETHUSD",1766060171475,1.05122809,2858.8,2858.4,0.9188]
["bitfinex","ETHUSD",1766060171682,1.05122809,2858.8,2857.9,6.62191183]
["bitfinex","ETHUSD",1766060171683,3.49748181,2859.2,2858.2,0.552]
["bitfinex","ETHUSD",1766060172007,4.83382617,2859.2,2858.5,0.9188]
["bitfinex","ETHUSD",1766060172178,0.46438023,2859.1,2858.8,0.4584]
["bitfinex","ETHUSD",1766060172570,0.46438023,2859.1,2858.6,0.4457]
["bitfinex","ETHUSD",1766060172992,12.357638,2859.2,2858.6,0.4457]
["bitfinex","ETHUSD",1766060173195,12.357638,2859.2,2858.6,1.4392]
["bitfinex","ETHUSD",1766060173401,1.14026568,2859.1,2858.7,0.4457]
["bitfinex","ETHUSD",1766060174921,1.14026568,2859.1,2858.6,0.9424]
["bitfinex","ETHUSD",1766060175079,7.54411183,2859.0,2858.4,1.3941]
["bitfinex","ETHUSD",1766060175279,1.14026568,2859.1,2858.6,1.3941]
["bitfinex","ETHUSD",1766060175483,1.14226568,2859.1,2858.7,0.4517]
["bitfinex","ETHUSD",1766060175867,4.63992141,2859.1,2858.7,0.4517]
["bitfinex","ETHUSD",1766060176201,0.002,2859.1,2858.9,0.4517]
["bitfinex","ETHUSD",1766060176901,3.49962984,2859.1,2858.3,1.3941]
["bitfinex","ETHUSD",1766060177101,3.49962984,2859.1,2858.2,1.6030734]
["bitfinex","ETHUSD",1766060177102,6.99725968,2859.1,2858.5,0.9424]
["bitfinex","ETHUSD",1766060177293,6.99725968,2859.1,2858.5,1.3941]
["bitfinex","ETHUSD",1766060177599,7.54411183,2859.0,2858.5,0.4517]
["bitfinex","ETHUSD",1766060178607,3.49962984,2859.1,2858.5,0.4517]
["bitfinex","ETHUSD",1766060178794,3.49962984,2859.1,2858.6,0.4517]
["bitfinex","ETHUSD",1766060178991,3.49962984,2859.1,2858.6,1.3941]
["bitfinex","ETHUSD",1766060180404,4.42182984,2859.1,2858.6,1.3941]
["bitfinex","ETHUSD",1766060180727,0.9222,2859.0,2858.4,1.3941]
["bitfinex","ETHUSD",1766060181003,4.41996594,2859.0,2858.4,1.69381218]
["bitfinex","ETHUSD",1766060181220,4.41996594,2859.0,2858.4,1.24211218]
["bitfinex","ETHUSD",1766060181431,4.41996594,2859.0,2858.5,0.4517]
["bitfinex","ETHUSD",1766060181926,7.91773188,2859.0,2858.5,0.4517]
["bitfinex","ETHUSD",1766060182124,0.9222,2858.9,2858.4,0.9424]
["bitfinex","ETHUSD",1766060182325,0.9222,2858.9,2858.4,1.3941]
["bitfinex","ETHUSD",1766060183525,0.9222,2858.8,2858.2,1.50272185]
["bitfinex","ETHUSD",1766060183729,0.9222,2858.8,2858.2,0.79651219]
["bitfinex","ETHUSD",1766060183908,6.62191183,2859.0,2858.5,0.4517]
["bitfinex","ETHUSD",1766060183909,3.49779088,2859.0,2858.5,0.4517]
["bitfinex","ETHUSD",1766060184701,4.41999088,2859.0,2858.5,0.4517]
["bitfinex","ETHUSD",1766060185314,0.9222,2858.9,2858.4,0.9434]
["bitfinex","ETHUSD",1766060185832,0.9222,2858.9,2858.4,1.3951]
["bitfinex","ETHUSD",1766060187238,4.42009047,2858.9,2858.4,0.4527]
["bitfinex","ETHUSD",1766060189941,4.42009047,2858.9,2858.4,1.3951]
["bitfinex","ETHUSD",1766060190438,4.42009047,2858.9,2858.4,0.9434]
["bitfinex","ETHUSD",1766060190745,4.42009047,2858.9,2858.5,0.4517]
["bitfinex","ETHUSD",1766060191541,0.9222,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1766060192337,4.42017957,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1766060192557,0.9222,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1766060192759,0.9214,2858.7,2858.4,0.001]
["bitfinex","ETHUSD",1766060195173,0.44201796,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1766060195368,4.42010518,2858.9,2858.4,0.4527]
["bitfinex","ETHUSD",1766060195840,4.42010518,2858.9,2858.4,1.3951]
["bitfinex","ETHUSD",1766060196036,3.49790518,2858.9,2858.5,0.4517]
["bitfinex","ETHUSD",1766060196482,4.42010518,2858.9,2858.5,0.4517]
["bitfinex","ETHUSD",1766060198970,0.9222,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1766060199173,1.71419013,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1766060200786,1.71419013,2858.8,2858.4,0.4527]
["bitfinex","ETHUSD",1766060200970,1.71419013,2858.8,2858.4,1.3951]
["bitfinex","ETHUSD",1766060201174,3.49790518,2858.9,2858.5,0.4517]
["bitfinex","ETHUSD",1766060201784,3.49790518,2858.9,2858.5,1.3941]
["bitfinex","ETHUSD",1766060203113,4.42197753,2859.0,2858.5,1.3941]
["bitfinex","ETHUSD",1766060203489,0.552,2858.9,2858.4,0.001]
["bitfinex","ETHUSD",1766060203692,0.9953,2858.7,2858.1,0.4492]
["bitfinex","ETHUSD",1766060204074,0.9953,2858.7,2857.9,0.001]
["bitfinex","ETHUSD",1766060204418,0.9953,2858.7,2857.9,0.4502]
["bitfinex","ETHUSD",1766060204911,0.9953,2858.5,2857.9,0.4502]
["bitfinex","ETHUSD",1766060205206,0.9953,2858.5,2857.9,1.4204]
["bitfinex","ETHUSD",1766060205409,0.9953,2858.5,2858.0,0.4492]
["bitfinex","ETHUSD",1766060205573,1.79446402,2858.5,2858.0,0.4492]
["bitfinex","ETHUSD",1766060205979,1.79446402,2858.5,2858.0,1.4194]
["bitfinex","ETHUSD",1766060207310,5.04539353,2858.7,2858.1,0.4492]
["bitfinex","ETHUSD",1766060207516,5.04539353,2858.7,2858.1,1.4194]
["bitfinex","ETHUSD",1766060207730,5.04539353,2858.7,2858.2,0.4492]
["bitfinex","ETHUSD",1766060209426,7.54818706,2858.7,2858.2,0.4492]
["bitfinex","ETHUSD",1766060209633,0.9953,2858.6,2858.2,0.4492]
["bitfinex","ETHUSD",1766060209927,0.9953,2858.6,2858.1,0.9702]
["bitfinex","ETHUSD",1766060209928,1.99133244,2858.6,2858.1,0.9702]
["bitfinex","ETHUSD",1766060210227,0.9953,2858.5,2858.0,0.4502]
["bitfinex","ETHUSD",1766060210717,0.9953,2858.5,2858.1,0.4492]
["bitfinex","ETHUSD",1766060211324,0.9953,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1766060211601,0.9953,2858.5,2858.0,1.4204]
["bitfinex","ETHUSD",1766060211798,4.49364068,2858.5,2858.1,0.4492]
["bitfinex","ETHUSD",1766060212310,0.9953,2858.5,2858.0,0.9712]
["bitfinex","ETHUSD",1766060212629,4.49363918,2858.5,2858.0,0.9712]
["bitfinex","ETHUSD",1766060212824,0.9953,2858.5,2858.0,0.9712]
["bitfinex","ETHUSD",1766060213031,0.9953,2858.5,2858.0,1.4204]
["bitfinex","ETHUSD",1766060213731,0.9953,2858.5,2858.0,0.9712]
["bitfinex","ETHUSD",1766060213932,0.9953,2858.5,2858.1,0.4492]
["bitfinex","ETHUSD",1766060214630,5.04541407,2858.7,2858.1,0.9702]
["bitfinex","ETHUSD",1766060214812,5.04541407,2858.7,2858.3,0.4492]
["bitfinex","ETHUSD",1766060215009,6.04162706,2858.7,2858.3,0.4492]
["bitfinex","ETHUSD",1766060215211,6.04162706,2858.7,2858.2,0.9702]
["bitfinex","ETHUSD",1766060215621,6.04162706,2858.7,2858.2,1.4194]
["bitfinex","ETHUSD",1766060216108,4.49432706,2858.7,2858.2,0.9702]
["bitfinex","ETHUSD",1766060216314,3.49811407,2858.7,2858.5,0.4492]
["bitfinex","ETHUSD",1766060216529,4.91486041,2858.8,2858.5,0.4492]
["bitfinex","ETHUSD",1766060216730,3.49802306,2858.8,2858.5,1.4194]
["bitfinex","ETHUSD",1766060217031,0.002,2858.9,2858.5,1.4194]
["bitfinex","ETHUSD",1766060217032,3.49990508,2858.9,2858.6,0.4492]
["bitfinex","ETHUSD",1766060217233,0.002,2858.9,2858.7,0.4492]
["bitfinex","ETHUSD",1766060217614,0.002,2859.0,2858.8,0.4492]
["bitfinex","ETHUSD",1766060217932,0.002,2859.0,2858.9,0.4492]
["bitfinex","ETHUSD",1766060218844,0.002,2859.1,2858.9,0.4492]
["bitfinex","ETHUSD",1766060219838,0.002,2859.1,2858.8,0.9702]
["bitfinex","ETHUSD",1766060220142,3.49960414,2859.1,2858.8,0.9702]
["bitfinex","ETHUSD",1766060220345,3.49960414,2859.1,2858.8,1.4194]
["bitfinex","ETHUSD",1766060220805,0.002,2859.4,2859.0,0.9702]
["bitfinex","ETHUSD",1766060221010,3.4988073,2859.8,2859.4,0.4492]
["bitfinex","ETHUSD",1766060221211,1.16413242,2859.7,2859.4,0.4492]
["bitfinex","ETHUSD",1766060222019,1.16413242,2859.7,2858.9,0.552]
["bitfinex","ETHUSD",1766060222345,3.49699258,2859.6,2859.1,1.4194]
["bitfinex","ETHUSD",1766060222640,3.49699258,2859.6,2859.2,0.4492]
["bitfinex","ETHUSD",1766060222945,5.65636606,2859.7,2859.2,0.4492]
["bitfinex","ETHUSD",1766060225351,3.49881598,2859.8,2859.2,0.9702]
["bitfinex","ETHUSD",1766060225650,0.002,2859.8,2859.4,1.4194]
["bitfinex","ETHUSD",1766060225945,0.002,2859.8,2858.9,0.552]
["bitfinex","ETHUSD",1766060225946,0.002,2859.8,2859.6,0.4492]
["bitfinex","ETHUSD",1766060226146,0.002,2860.0,2859.3,0.552]
["bitfinex","ETHUSD",1766060226450,0.002,2860.2,2859.9,1.4194]
["bitfinex","ETHUSD",1766060227548,0.002,2860.2,2859.6,1.4194]
["bitfinex","ETHUSD",1766060227549,0.9973,2860.2,2859.6,1.4194]
["bitfinex","ETHUSD",1766060228517,0.9973,2860.2,2859.6,0.9702]
["bitfinex","ETHUSD",1766060228715,0.9973,2860.2,2859.8,0.4492]
["bitfinex","ETHUSD",1766060229445,4.49358704,2860.2,2859.8,0.4492]
["bitfinex","ETHUSD",1766060229750,3.49828704,2860.2,2859.8,1.4194]
["bitfinex","ETHUSD",1766060230756,0.002,2860.2,2859.8,1.4194]
["bitfinex","ETHUSD",1766060231056,0.002,2860.2,2859.9,0.4444]
["bitfinex","ETHUSD",1766060236262,0.002,2860.2,2859.7,0.4651]
["bitfinex","ETHUSD",1766060236557,0.002,2860.2,2859.8,0.4651]
["bitfinex","ETHUSD",1766060238257,0.002,2860.2,2859.8,1.4155]
["bitfinex","ETHUSD",1766060239277,0.002,2860.2,2859.8,0.9504]
["bitfinex","ETHUSD",1766060239562,0.002,2860.2,2859.9,0.4651]
["bitfinex","ETHUSD",1766060241974,0.002,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1766060242266,0.9503,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1766060243641,0.0012,2860.2,2859.8,0.9514]
["bitfinex","ETHUSD",1766060243958,0.0012,2860.2,2859.9,1.4155]
["bitfinex","ETHUSD",1766060244336,0.0012,2860.2,2859.9,0.4651]
["bitfinex","ETHUSD",1766060244673,0.9503,2860.2,2859.8,0.001]
["bitfinex","ETHUSD",1766060247867,0.9503,2860.2,2859.8,0.4661]
["bitfinex","ETHUSD",1766060248641,4.44658983,2860.2,2859.8,0.4661]
["bitfinex","ETHUSD",1766060248851,0.9491,2860.1,2859.8,0.001]
["bitfinex","ETHUSD",1766060249043,0.0012,2860.2,2859.8,0.4661]
["bitfinex","ETHUSD",1766060249243,0.0012,2860.2,2859.8,1.4165]
["bitfinex","ETHUSD",1766060249444,0.0012,2860.2,2859.9,0.4651]
["bitfinex","ETHUSD",1766060251881,0.0012,2860.2,2859.9,0.9504]
["bitfinex","ETHUSD",1766060252044,0.0012,2860.2,2860.0,0.4651]
["bitfinex","ETHUSD",1766060252243,13.49727761,2860.4,2860.2,0.4651]
["bitfinex","ETHUSD",1766060252244,2.6027,2860.4,2860.2,0.4651]
["bitfinex","ETHUSD",1766060252566,0.002,2860.6,2860.3,0.34725]
["bitfinex","ETHUSD",1766060252942,0.002,2860.8,2860.3,0.19675]
["bitfinex","ETHUSD",1766060253155,3.49760275,2860.8,2860.1,0.552]
["bitfinex","ETHUSD",1766060253472,11.3972,2860.7,2860.1,0.552]
["bitfinex","ETHUSD",1766060254661,0.002,2860.6,2860.1,0.552]
["bitfinex","ETHUSD",1766060257576,1.3992,2860.6,2860.1,0.552]
["bitfinex","ETHUSD",1766060259176,0.002,2860.6,2860.1,0.552]
["bitfinex","ETHUSD",1766060259763,0.002,2860.6,2860.1,4.04835784]
["bitfinex","ETHUSD",1766060259962,0.002,2860.6,2860.2,0.40483578]
["bitfinex","ETHUSD",1766060261697,0.002,2860.6,2860.1,0.552]
["bitfinex","ETHUSD",1766060262785,3.9612,2860.7,2860.2,0.03496259]
["bitfinex","ETHUSD",1766060263097,3.49506474,2861.2,2860.2,3.49613997]
["bitfinex","ETHUSD",1766060263394,0.9461,2860.7,2859.9,0.001]
["bitfinex","ETHUSD",1766060263592,0.9461,2860.7,2860.0,0.552]
["bitfinex","ETHUSD",1766060263593,1.4192,2860.6,2860.0,0.552]
["bitfinex","ETHUSD",1766060265168,3.49528137,2861.0,2860.0,0.552]
["bitfinex","ETHUSD",1766060265374,1.4192,2860.9,2860.0,0.552]
["bitfinex","ETHUSD",1766060265575,1.4192,2860.9,2860.1,0.552]
["bitfinex","ETHUSD",1766060265769,4.9146347,2860.9,2860.1,0.552]
["bitfinex","ETHUSD",1766060265980,1.4192,2860.8,2860.1,0.552]
["bitfinex","ETHUSD",1766060266900,1.4184,2860.8,2860.1,0.552]
["bitfinex","ETHUSD",1766060267204,3.4954347,2860.9,2860.1,0.552]
["bitfinex","ETHUSD",1766060267816,0.9461,2860.9,2860.1,0.552]
["bitfinex","ETHUSD",1766060267995,0.9461,2860.9,2860.1,0.95694866]
["bitfinex","ETHUSD",1766060268612,0.002,2860.6,2860.1,0.95694866]
["bitfinex","ETHUSD",1766060268989,0.002,2860.6,2860.0,0.001]
["bitfinex","ETHUSD",1766060268990,1.4192,2860.4,2860.0,0.553]
["bitfinex","ETHUSD",1766060269191,0.002,2860.6,2859.9,0.001]
["bitfinex","ETHUSD",1766060269192,1.4192,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766060269611,3.49627534,2860.2,2859.9,0.001]
["bitfinex","ETHUSD",1766060269829,3.49627534,2860.2,2859.5,0.552]
["bitfinex","ETHUSD",1766060270031,0.4731,2860.0,2859.5,0.552]
["bitfinex","ETHUSD",1766060270731,1.4192,2860.0,2859.5,0.552]
["bitfinex","ETHUSD",1766060271613,4.91547534,2860.2,2859.5,0.552]
["bitfinex","ETHUSD",1766060271928,1.4192,2860.2,2859.5,0.552]
["bitfinex","ETHUSD",1766060274628,3.49620052,2860.3,2859.5,0.552]
["bitfinex","ETHUSD",1766060274829,3.49620052,2860.3,2859.6,0.40492367]
["bitfinex","ETHUSD",1766060275023,4.91526844,2860.4,2859.6,0.40492367]
["bitfinex","ETHUSD",1766060275259,4.91526844,2860.4,2859.5,4.04910493]
["bitfinex","ETHUSD",1766060275458,4.91526844,2860.4,2859.5,0.552]
["bitfinex","ETHUSD",1766060275822,4.91526844,2860.4,2859.5,4.04910214]
["bitfinex","ETHUSD",1766060276046,4.91526844,2860.4,2859.5,4.05010214]
["bitfinex","ETHUSD",1766060277146,4.91526844,2860.4,2859.5,0.553]
["bitfinex","ETHUSD",1766060277454,3.49606844,2860.4,2859.6,0.40501735]
["bitfinex","ETHUSD",1766060277653,1.4192,2860.3,2859.6,0.40501735]
["bitfinex","ETHUSD",1766060278427,1.4192,2860.3,2859.5,0.553]
["bitfinex","ETHUSD",1766060278428,0.002,2860.6,2859.5,14.15992444]
["bitfinex","ETHUSD",1766060278663,0.002,2860.6,2859.7,6.61269928]
["bitfinex","ETHUSD",1766060278840,1.4212,2860.6,2859.6,0.46438023]
["bitfinex","ETHUSD",1766060279059,1.4192,2860.5,2859.7,4.0488703]
["bitfinex","ETHUSD",1766060279271,1.4192,2860.5,2859.8,0.45132505]
["bitfinex","ETHUSD",1766060280190,0.9461,2860.5,2859.8,0.45132505]
["bitfinex","ETHUSD",1766060280385,1.4192,2860.4,2859.9,0.552]
["bitfinex","ETHUSD",1766060281275,1.4192,2860.4,2859.5,0.001]
["bitfinex","ETHUSD",1766060281491,6.61269928,2860.3,2859.5,0.001]
["bitfinex","ETHUSD",1766060281876,1.4192,2860.2,2859.5,0.553]
["bitfinex","ETHUSD",1766060282386,0.4731,2860.1,2859.5,0.553]
["bitfinex","ETHUSD",1766060282578,1.4192,2860.0,2859.5,0.553]
["bitfinex","ETHUSD",1766060283388,1.4192,2860.0,2859.5,0.95803551]
["bitfinex","ETHUSD",1766060284570,1.4192,2860.0,2859.5,0.40603551]
["bitfinex","ETHUSD",1766060284882,1.4192,2860.0,2859.5,0.95803551]
["bitfinex","ETHUSD",1766060285463,0.4731,2860.4,2859.5,4.45509961]
["bitfinex","ETHUSD",1766060285678,1.4192,2860.4,2859.5,7.95221449]
["bitfinex","ETHUSD",1766060285872,0.002,2860.6,2859.6,0.83019137]
["bitfinex","ETHUSD",1766060286382,1.4212,2860.6,2859.6,0.83019137]
["bitfinex","ETHUSD",1766060287012,1.4192,2859.9,2859.6,0.79522145]
["bitfinex","ETHUSD",1766060287159,1.4192,2859.9,2859.6,0.552]
["bitfinex","ETHUSD",1766060287357,1.4192,2860.2,2859.6,0.552]
["bitfinex","ETHUSD",1766060288164,10.10894609,2860.3,2859.6,0.552]
["bitfinex","ETHUSD",1766060288564,1.4192,2860.0,2859.6,0.552]
["bitfinex","ETHUSD",1766060288990,1.4192,2860.0,2859.5,0.001]
["bitfinex","ETHUSD",1766060288991,6.61269928,2859.9,2859.5,0.001]
["bitfinex","ETHUSD",1766060289197,1.6578,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1766060289705,1.0841,2860.1,2859.5,0.001]
["bitfinex","ETHUSD",1766060290162,1.0841,2860.1,2859.5,0.40603415]
["bitfinex","ETHUSD",1766060291800,1.0833,2860.1,2859.5,0.40603415]
["bitfinex","ETHUSD",1766060295024,1.0833,2860.1,2859.5,0.001]
["bitfinex","ETHUSD",1766060295221,4.06998286,2860.2,2859.5,0.001]
["bitfinex","ETHUSD",1766060295522,5.17518286,2860.2,2859.5,0.001]
["bitfinex","ETHUSD",1766060295826,1.6789,2860.2,2859.5,0.001]
["bitfinex","ETHUSD",1766060297307,0.552,2860.4,2859.5,0.001]
["bitfinex","ETHUSD",1766060297504,5.18183539,2860.6,2859.5,0.001]
["bitfinex","ETHUSD",1766060297914,1.684,2860.5,2859.5,0.001]
["bitfinex","ETHUSD",1766060298137,0.46638023,2860.6,2859.5,0.001]
["bitfinex","ETHUSD",1766060298312,0.46638023,2860.6,2859.6,0.46438023]
["bitfinex","ETHUSD",1766060298313,0.002,2860.6,2859.6,0.46438023]
["bitfinex","ETHUSD",1766060298512,0.002,2860.6,2859.7,4.76017537]
["bitfinex","ETHUSD",1766060298836,0.002,2860.6,2859.7,1.26330507]
["bitfinex","ETHUSD",1766060299036,1.684,2860.4,2859.7,1.26330507]
["bitfinex","ETHUSD",1766060300037,1.684,2860.4,2859.8,0.552]
["bitfinex","ETHUSD",1766060300205,1.684,2860.4,2859.7,0.71130507]
["bitfinex","ETHUSD",1766060300403,10.10863476,2860.5,2859.8,0.552]
["bitfinex","ETHUSD",1766060300819,0.5788,2860.3,2859.8,0.552]
["bitfinex","ETHUSD",1766060301018,1.684,2860.3,2859.8,0.552]
["bitfinex","ETHUSD",1766060301605,1.684,2860.5,2859.8,0.552]
["bitfinex","ETHUSD",1766060302019,3.49782927,2860.6,2859.8,0.552]
["bitfinex","ETHUSD",1766060302216,1.684,2860.5,2859.8,0.552]
["bitfinex","ETHUSD",1766060303036,0.5788,2860.4,2859.8,0.552]
["bitfinex","ETHUSD",1766060303337,1.684,2860.4,2859.8,0.552]
["bitfinex","ETHUSD",1766060304735,3.49590588,2860.5,2859.8,0.9568963]
["bitfinex","ETHUSD",1766060304929,0.5788,2860.3,2859.8,0.9568963]
["bitfinex","ETHUSD",1766060305244,1.684,2860.3,2859.8,0.552]
["bitfinex","ETHUSD",1766060306840,1.1052,2860.0,2859.5,0.553]
["bitfinex","ETHUSD",1766060307067,0.5788,2860.1,2859.5,0.553]
["bitfinex","ETHUSD",1766060307068,1.1052,2860.1,2859.5,0.553]
["bitfinex","ETHUSD",1766060307371,1.684,2860.0,2859.5,0.553]
["bitfinex","ETHUSD",1766060307528,1.684,2860.0,2859.5,1.00446724]
["bitfinex","ETHUSD",1766060307848,10.10771968,2860.4,2859.5,1.00446724]
["bitfinex","ETHUSD",1766060308055,6.61159661,2860.4,2859.5,1.00446724]
["bitfinex","ETHUSD",1766060308349,1.684,2860.3,2859.5,1.00446724]
["bitfinex","ETHUSD",1766060308747,1.684,2860.3,2859.6,0.03496992]
["bitfinex","ETHUSD",1766060308922,0.405504,2860.5,2859.7,0.45365161]
["bitfinex","ETHUSD",1766060309557,1.1052,2860.4,2859.7,0.45365161]
["bitfinex","ETHUSD",1766060309750,0.5788,2860.3,2859.5,1.03943838]
["bitfinex","ETHUSD",1766060309957,1.684,2860.2,2859.5,1.03943838]
["bitfinex","ETHUSD",1766060310257,1.684,2860.2,2859.5,1.00446724]
["bitfinex","ETHUSD",1766060310561,1.684,2860.2,2859.5,4.50156791]
["bitfinex","ETHUSD",1766060310960,1.684,2860.2,2859.6,0.001]
["bitfinex","ETHUSD",1766060311256,1.684,2860.2,2859.7,0.45025679]
["bitfinex","ETHUSD",1766060313163,1.684,2860.2,2859.6,0.001]
["bitfinex","ETHUSD",1766060314054,1.684,2860.2,2859.6,3.49795823]
["bitfinex","ETHUSD",1766060314254,1.684,2860.4,2859.6,3.53292815]
["bitfinex","ETHUSD",1766060314455,1.684,2860.4,2859.6,0.001]
["bitfinex","ETHUSD",1766060316360,1.6832,2860.4,2859.6,0.001]
["bitfinex","ETHUSD",1766060316683,1.6832,2860.4,2859.7,0.79996334]
["bitfinex","ETHUSD",1766060317181,1.6832,2860.4,2859.7,4.29680802]
["bitfinex","ETHUSD",1766060317374,0.002,2860.5,2859.7,4.29680802]
["bitfinex","ETHUSD",1766060317686,0.5808,2860.5,2859.7,4.29680802]
["bitfinex","ETHUSD",1766060318349,1.686,2860.5,2859.7,4.29680802]
["bitfinex","ETHUSD",1766060318586,1.686,2860.5,2859.8,0.4297808]
["bitfinex","ETHUSD",1766060318981,0.002,2860.5,2859.8,0.4297808]
["bitfinex","ETHUSD",1766060319164,1.684,2860.4,2859.8,0.4297808]
["bitfinex","ETHUSD",1766060324165,0.002,2860.5,2859.8,0.4297808]
["bitfinex","ETHUSD",1766060325795,0.002,2860.5,2859.9,0.552]
["bitfinex","ETHUSD",1766060326583,1.7994,2860.5,2859.9,0.552]
["bitfinex","ETHUSD",1766060327091,1.7974,2860.4,2859.9,0.552]
["bitfinex","ETHUSD",1766060327394,1.7974,2860.3,2859.9,0.552]
["bitfinex","ETHUSD",1766060331004,3.49802642,2860.4,2859.9,0.552]
["bitfinex","ETHUSD",1766060331202,0.002,2860.4,2859.9,0.552]
["bitfinex","ETHUSD",1766060337023,0.53192266,2860.4,2859.6,0.001]
["bitfinex","ETHUSD",1766060337327,0.53192266,2860.4,2859.7,0.552]
["bitfinex","ETHUSD",1766060337530,2.32932266,2860.4,2859.7,0.552]
["bitfinex","ETHUSD",1766060338106,0.53192266,2860.4,2859.7,0.552]
["bitfinex","ETHUSD",1766060339302,0.002,2860.5,2859.7,0.552]
["bitfinex","ETHUSD",1766060339501,0.002,2860.5,2859.7,4.04880746]
["bitfinex","ETHUSD",1766060339831,0.002,2860.6,2859.7,4.04880746]
["bitfinex","ETHUSD",1766060341328,0.0012,2860.6,2859.7,4.04880746]
["bitfinex","ETHUSD",1766060341831,0.0012,2860.6,2859.7,0.552]
["bitfinex","ETHUSD",1766060342033,2.57130861,2860.6,2859.7,1.3532384]
["bitfinex","ETHUSD",1766060342330,1.7974,2860.5,2859.7,1.3532384]
["bitfinex","ETHUSD",1766060342496,1.7974,2860.5,2859.6,0.46538023]
["bitfinex","ETHUSD",1766060342701,1.7974,2860.5,2859.6,0.001]
["bitfinex","ETHUSD",1766060342702,0.405504,2860.5,2859.6,0.001]
["bitfinex","ETHUSD",1766060342921,0.405504,2860.5,2859.6,0.46538023]
["bitfinex","ETHUSD",1766060343422,0.405504,2860.5,2859.6,3.96231188]
["bitfinex","ETHUSD",1766060343623,0.406704,2860.6,2859.7,0.74604239]
["bitfinex","ETHUSD",1766060343822,0.0012,2860.6,2859.7,0.74604239]
["bitfinex","ETHUSD",1766060344749,0.0012,2860.6,2859.7,4.24286101]
["bitfinex","ETHUSD",1766060345046,0.002,2860.5,2859.7,4.24286101]
["bitfinex","ETHUSD",1766060345549,0.002,2860.5,2859.8,0.552]
["bitfinex","ETHUSD",1766060345729,0.18268778,2860.8,2859.9,0.82917313]
["bitfinex","ETHUSD",1766060346749,0.18268778,2860.8,2859.9,4.32579129]
["bitfinex","ETHUSD",1766060349255,0.18268778,2860.8,2859.9,0.82917313]
["bitfinex","ETHUSD",1766060350769,0.18268778,2860.8,2859.9,4.32579814]
["bitfinex","ETHUSD",1766060351878,0.18268778,2860.8,2859.9,0.83017313]
["bitfinex","ETHUSD",1766060352062,0.18468778,2860.8,2860.0,0.53432434]
["bitfinex","ETHUSD",1766060352857,2.06458778,2860.8,2860.0,0.53432434]
["bitfinex","ETHUSD",1766060353674,5.56014838,2860.8,2860.0,0.53432434]
["bitfinex","ETHUSD",1766060353978,5.56014838,2860.8,2859.9,0.001]
["bitfinex","ETHUSD",1766060355755,0.6499,2860.6,2859.9,0.001]
["bitfinex","ETHUSD",1766060357348,1.8503,2860.6,2859.9,0.001]
["bitfinex","ETHUSD",1766060357986,5.34609787,2860.6,2859.9,0.001]
["bitfinex","ETHUSD",1766060359100,3.90121605,2860.7,2859.9,0.001]
["bitfinex","ETHUSD",1766060359301,0.75814644,2860.6,2859.9,0.001]
["bitfinex","ETHUSD",1766060360001,1.31014644,2860.6,2859.9,0.001]
["bitfinex","ETHUSD",1766060363577,0.552,2860.6,2859.9,0.001]
["bitfinex","ETHUSD",1766060365798,0.5512,2860.6,2859.9,0.001]
["bitfinex","ETHUSD",1766060367204,0.552,2860.7,2859.9,0.001]
["bitfinex","ETHUSD",1766060367406,0.18468778,2860.8,2859.9,0.001]
["bitfinex","ETHUSD",1766060367617,0.405504,2860.9,2859.9,0.001]
["bitfinex","ETHUSD",1766060367911,0.405504,2861.0,2860.0,0.69944737]
["bitfinex","ETHUSD",1766060368086,0.405504,2861.0,2860.1,0.552]
["bitfinex","ETHUSD",1766060368986,3.90081084,2861.0,2860.1,0.552]
["bitfinex","ETHUSD",1766060369705,3.90081084,2861.0,2860.2,0.03496259]
["bitfinex","ETHUSD",1766060370016,3.90081084,2861.0,2860.1,0.552]
["bitfinex","ETHUSD",1766060370221,3.90081084,2861.0,2860.1,1.68782198]
["bitfinex","ETHUSD",1766060370387,0.405504,2861.0,2860.2,0.03496259]
["bitfinex","ETHUSD",1766060370583,0.405504,2861.0,2860.1,1.68782198]
["bitfinex","ETHUSD",1766060370778,3.90080212,2861.0,2860.1,1.68782198]
["bitfinex","ETHUSD",1766060371202,5.75110212,2861.0,2860.1,0.552]
["bitfinex","ETHUSD",1766060371406,1.8503,2860.9,2860.1,0.552]
["bitfinex","ETHUSD",1766060371723,1.2004,2860.9,2860.1,0.552]
["bitfinex","ETHUSD",1766060371919,1.8503,2860.9,2860.1,0.552]
["bitfinex","ETHUSD",1766060373436,5.34582148,2860.9,2860.1,0.552]
["bitfinex","ETHUSD",1766060373635,1.58571899,2860.8,2860.1,0.552]
["bitfinex","ETHUSD",1766060374407,1.8503,2860.7,2860.1,0.552]
["bitfinex","ETHUSD",1766060376036,1.58571899,2860.8,2860.1,0.552]
["bitfinex","ETHUSD",1766060376220,3.43601899,2860.8,2860.1,0.552]
["bitfinex","ETHUSD",1766060377425,0.002,2860.9,2860.1,0.552]
["bitfinex","ETHUSD",1766060379139,1.8523,2860.9,2860.1,0.552]
["bitfinex","ETHUSD",1766060380344,3.49552572,2860.8,2860.1,0.552]
["bitfinex","ETHUSD",1766060382043,3.49752572,2860.8,2860.1,0.552]
["bitfinex","ETHUSD",1766060382246,1.8503,2860.7,2860.1,0.552]
["bitfinex","ETHUSD",1766060382410,2.73482335,2860.7,2860.1,0.552]
["bitfinex","ETHUSD",1766060383226,1.9991,2860.6,2860.1,0.552]
["bitfinex","ETHUSD",1766060384220,0.88452335,2860.7,2860.1,0.552]
["bitfinex","ETHUSD",1766060386739,3.49752572,2860.8,2860.1,0.552]
["bitfinex","ETHUSD",1766060389145,5.49662572,2860.8,2860.1,0.552]
["bitfinex","ETHUSD",1766060390673,5.49582572,2860.8,2860.1,0.552]
["bitfinex","ETHUSD",1766060391784,3.49672572,2860.8,2860.1,0.552]
["bitfinex","ETHUSD",1766060392145,12.10639197,2860.8,2860.2,0.552]
["bitfinex","ETHUSD",1766060392346,3.55947959,2860.7,2860.2,0.552]
["bitfinex","ETHUSD",1766060394874,7.05512822,2860.7,2860.2,0.552]
["bitfinex","ETHUSD",1766060395076,3.55947959,2860.7,2860.2,0.552]
["bitfinex","ETHUSD",1766060395277,7.05517299,2860.7,2860.2,0.552]
["bitfinex","ETHUSD",1766060397483,3.55947959,2860.7,2860.2,0.552]
["bitfinex","ETHUSD",1766060397982,1.56037959,2860.7,2860.2,0.552]
["bitfinex","ETHUSD",1766060400291,1.5723574,2860.6,2860.0,0.001]
["bitfinex","ETHUSD",1766060400585,1.5723574,2860.6,2860.1,0.552]
["bitfinex","ETHUSD",1766060401572,3.5714574,2860.6,2860.1,0.552]
["bitfinex","ETHUSD",1766060401987,1.9991,2860.5,2860.1,0.552]
["bitfinex","ETHUSD",1766060402194,1.9991,2860.4,2860.1,0.552]
["bitfinex","ETHUSD",1766060402899,1.21232303,2860.5,2860.1,0.552]
["bitfinex","ETHUSD",1766060403192,9.01517025,2860.6,2860.1,0.552]
["bitfinex","ETHUSD",1766060408498,2.404604,2860.6,2860.1,0.552]
["bitfinex","ETHUSD",1766060409400,2.404604,2860.6,2860.0,0.001]
["bitfinex","ETHUSD",1766060409699,2.404604,2860.6,2860.0,0.553]
["bitfinex","ETHUSD",1766060410882,0.405504,2860.7,2860.0,0.553]
["bitfinex","ETHUSD",1766060412402,0.002,2860.8,2860.0,0.553]
["bitfinex","ETHUSD",1766060412573,0.407504,2860.8,2860.0,0.553]
["bitfinex","ETHUSD",1766060413402,3.90303847,2860.8,2860.0,0.553]
["bitfinex","ETHUSD",1766060413694,5.96203847,2860.8,2860.0,0.553]
["bitfinex","ETHUSD",1766060414196,0.002,2860.8,2860.0,0.553]
["bitfinex","ETHUSD",1766060414397,0.002,2860.8,2860.1,0.40505982]
["bitfinex","ETHUSD",1766060414776,0.46438023,2861.3,2860.1,7.05058988]
["bitfinex","ETHUSD",1766060414965,2.52338023,2861.3,2860.1,7.05058988]
["bitfinex","ETHUSD",1766060415381,2.059,2861.2,2860.1,0.86944005]
["bitfinex","ETHUSD",1766060415586,5.55412047,2861.2,2860.2,0.49189398]
["bitfinex","ETHUSD",1766060415767,2.059,2861.1,2860.2,0.49189398]
["bitfinex","ETHUSD",1766060417096,6.99024094,2861.2,2860.2,0.49189398]
["bitfinex","ETHUSD",1766060417296,2.059,2861.0,2860.3,0.552]
["bitfinex","ETHUSD",1766060418207,0.002,2860.8,2860.3,0.552]
["bitfinex","ETHUSD",1766060418518,0.002,2861.4,2860.3,0.552]
["bitfinex","ETHUSD",1766060418673,0.002,2861.4,2860.3,10.65863431]
["bitfinex","ETHUSD",1766060419177,0.002,2861.4,2860.5,6.61056625]
["bitfinex","ETHUSD",1766060419373,3.96095026,2861.6,2860.6,0.66455264]
["bitfinex","ETHUSD",1766060419588,3.49657003,2861.6,2860.6,0.66455264]
["bitfinex","ETHUSD",1766060420013,3.49657003,2861.6,2860.7,0.552]
["bitfinex","ETHUSD",1766060420195,5.50477003,2861.6,2860.7,0.552]
["bitfinex","ETHUSD",1766060421478,2.0102,2861.6,2860.7,0.552]
["bitfinex","ETHUSD",1766060421687,2.47458023,2861.6,2860.7,0.552]
["bitfinex","ETHUSD",1766060422012,5.50477073,2861.6,2860.7,0.552]
["bitfinex","ETHUSD",1766060424184,0.002,2861.6,2860.9,6.61056625]
["bitfinex","ETHUSD",1766060424503,0.002,2862.0,2861.1,6.61056625]
["bitfinex","ETHUSD",1766060424813,0.002,2862.0,2861.2,0.552]
["bitfinex","ETHUSD",1766060425201,3.4960885,2862.0,2861.2,0.552]
["bitfinex","ETHUSD",1766060426551,0.002,2862.0,2861.2,0.552]
["bitfinex","ETHUSD",1766060428940,0.002,2862.0,2861.2,4.04702448]
["bitfinex","ETHUSD",1766060429137,0.002,2862.0,2861.3,1.06575907]
["bitfinex","ETHUSD",1766060429367,0.002,2862.0,2861.3,7.67632532]
["bitfinex","ETHUSD",1766060429541,0.46438023,2862.2,2861.3,7.67632532]
["bitfinex","ETHUSD",1766060429741,3.95821898,2862.2,2861.3,7.67632532]
["bitfinex","ETHUSD",1766060430262,3.95821898,2862.2,2861.3,1.06575907]
["bitfinex","ETHUSD",1766060430473,3.95821898,2862.2,2861.2,7.16256625]
["bitfinex","ETHUSD",1766060431476,3.05821023,2862.3,2861.2,7.15558881]
["bitfinex","ETHUSD",1766060431661,1.05001023,2862.3,2861.5,6.60358881]
["bitfinex","ETHUSD",1766060431841,1.05001023,2862.3,2861.6,0.552]
["bitfinex","ETHUSD",1766060432041,3.4934555,2862.5,2861.6,0.552]
["bitfinex","ETHUSD",1766060432248,3.89888868,2862.6,2861.7,0.71555888]
["bitfinex","ETHUSD",1766060432452,3.89888868,2862.6,2861.7,1.76542948]
["bitfinex","ETHUSD",1766060433441,5.50146175,2862.7,2861.7,1.80037374]
["bitfinex","ETHUSD",1766060433682,5.50146175,2862.7,2861.7,1.76542948]
["bitfinex","ETHUSD",1766060436891,8.9947235,2862.7,2861.7,1.76542948]
["bitfinex","ETHUSD",1766060437087,2.0082,2862.6,2861.8,0.23174295]
["bitfinex","ETHUSD",1766060438791,5.50161961,2862.6,2861.8,0.23174295]
["bitfinex","ETHUSD",1766060439471,2.0082,2862.5,2861.8,0.23174295]
["bitfinex","ETHUSD",1766060440084,2.0074,2862.5,2861.8,0.23174295]
["bitfinex","ETHUSD",1766060440488,2.0074,2862.5,2861.6,0.552]
["bitfinex","ETHUSD",1766060440792,2.0074,2862.5,2861.8,1.04982284]
["bitfinex","ETHUSD",1766060442968,3.49341961,2862.6,2861.6,0.552]
["bitfinex","ETHUSD",1766060443163,2.0509,2862.5,2861.7,1.04973835]
["bitfinex","ETHUSD",1766060445408,3.95965514,2862.7,2861.7,1.04973835]
["bitfinex","ETHUSD",1766060445632,0.002,2862.7,2861.8,0.50962665]
["bitfinex","ETHUSD",1766060446209,0.002,2862.7,2861.9,1.04973835]
["bitfinex","ETHUSD",1766060446385,0.002,2862.7,2862.0,0.552]
["bitfinex","ETHUSD",1766060446583,3.49520852,2862.7,2862.0,0.552]
["bitfinex","ETHUSD",1766060447008,3.49520852,2862.7,2862.0,1.60173835]
["bitfinex","ETHUSD",1766060448289,0.002,2862.7,2862.0,1.60173835]
["bitfinex","ETHUSD",1766060448804,0.002,2862.7,2862.0,0.552]
["bitfinex","ETHUSD",1766060449102,0.002,2862.7,2862.1,1.45430318]
["bitfinex","ETHUSD",1766060449904,0.002,2862.7,2862.1,1.04968693]
["bitfinex","ETHUSD",1766060452530,0.002,2862.7,2861.7,10.09605548]
["bitfinex","ETHUSD",1766060452531,6.60165152,2862.6,2861.2,3.494963]
["bitfinex","ETHUSD",1766060452811,2.0509,2862.4,2861.7,0.552]
["bitfinex","ETHUSD",1766060453704,0.552,2862.3,2861.7,0.552]
["bitfinex","ETHUSD",1766060459203,2.6029,2862.3,2861.7,0.552]
["bitfinex","ETHUSD",1766060459807,0.552,2862.3,2861.7,0.552]
["bitfinex","ETHUSD",1766060460003,0.002,2862.7,2862.1,6.60165152]
["bitfinex","ETHUSD",1766060460215,0.002,2862.7,2862.2,1.21216515]
["bitfinex","ETHUSD",1766060460403,0.002,2862.8,2862.2,1.21216515]
["bitfinex","ETHUSD",1766060460724,5.5456739,2863.1,2862.2,2.26173456]
["bitfinex","ETHUSD",1766060460725,0.002,2863.1,2862.2,2.26173456]
["bitfinex","ETHUSD",1766060460890,0.002,2863.1,2862.4,6.60165152]
["bitfinex","ETHUSD",1766060461095,3.49230737,2863.5,2862.4,6.60165152]
["bitfinex","ETHUSD",1766060461096,2.0509,2863.8,2862.7,6.60165152]
["bitfinex","ETHUSD",1766060461345,2.0509,2863.6,2862.8,1.21216515]
["bitfinex","ETHUSD",1766060461824,0.46438023,2863.7,2862.8,0.552]
["bitfinex","ETHUSD",1766060461998,1.3366,2863.4,2862.8,0.552]
["bitfinex","ETHUSD",1766060462200,2.0509,2863.4,2862.8,0.552]
["bitfinex","ETHUSD",1766060463228,3.49225422,2863.5,2862.8,0.552]
["bitfinex","ETHUSD",1766060463605,6.0074524,2863.6,2862.8,0.552]
["bitfinex","ETHUSD",1766060464006,6.0074524,2863.6,2862.6,1.04943356]
["bitfinex","ETHUSD",1766060464007,1.3366,2863.4,2862.6,1.04943356]
["bitfinex","ETHUSD",1766060464206,2.0509,2863.0,2862.7,0.552]
["bitfinex","ETHUSD",1766060464837,2.0501,2863.0,2862.7,0.552]
["bitfinex","ETHUSD",1766060465632,1.76917826,2863.6,2862.7,0.552]
["bitfinex","ETHUSD",1766060465949,3.95664675,2863.5,2862.7,0.552]
["bitfinex","ETHUSD",1766060466251,8.16321327,2863.5,2862.7,0.552]
["bitfinex","ETHUSD",1766060466622,0.7143,2863.4,2862.7,0.552]
["bitfinex","ETHUSD",1766060466811,2.0509,2863.4,2862.7,0.552]
["bitfinex","ETHUSD",1766060468938,0.46438023,2863.3,2862.7,0.552]
["bitfinex","ETHUSD",1766060474670,2.0529,2863.4,2862.7,0.552]
["bitfinex","ETHUSD",1766060474890,0.002,2863.4,2862.3,1.04943356]
["bitfinex","ETHUSD",1766060475046,2.0931,2863.4,2862.4,0.552]
["bitfinex","ETHUSD",1766060475362,2.55748023,2863.4,2862.4,4.04553975]
["bitfinex","ETHUSD",1766060475581,0.002,2863.9,2862.9,6.60165152]
["bitfinex","ETHUSD",1766060475739,0.002,2863.9,2862.5,0.03493449]
["bitfinex","ETHUSD",1766060475740,3.49144456,2864.2,2863.2,6.60165152]
["bitfinex","ETHUSD",1766060476063,0.002,2864.3,2863.2,6.60165152]
["bitfinex","ETHUSD",1766060476271,0.002,2864.3,2863.0,0.66016515]
["bitfinex","ETHUSD",1766060476272,6.9846362,2864.3,2863.0,0.66016515]
["bitfinex","ETHUSD",1766060476442,0.7307,2863.9,2863.3,0.552]
["bitfinex","ETHUSD",1766060476769,2.0911,2863.9,2863.3,0.552]
["bitfinex","ETHUSD",1766060476935,2.0911,2863.9,2863.3,1.60120601]
["bitfinex","ETHUSD",1766060479083,0.002,2863.4,2863.3,1.60120601]
["bitfinex","ETHUSD",1766060480249,3.49159004,2864.1,2863.3,1.60120601]
["bitfinex","ETHUSD",1766060480457,0.74473647,2864.0,2863.3,1.60120601]
["bitfinex","ETHUSD",1766060481860,2.83583647,2864.0,2863.3,0.552]
["bitfinex","ETHUSD",1766060482399,2.83583647,2864.0,2863.2,1.04920601]
["bitfinex","ETHUSD",1766060482400,3.49174203,2863.9,2863.2,1.04920601]
["bitfinex","ETHUSD",1766060482557,2.0911,2863.8,2863.3,0.552]
["bitfinex","ETHUSD",1766060482883,0.5582842,2863.7,2863.3,0.552]
["bitfinex","ETHUSD",1766060486378,6.14138784,2863.7,2863.3,0.552]
["bitfinex","ETHUSD",1766060486693,5.58310364,2863.7,2863.3,0.552]
["bitfinex","ETHUSD",1766060486870,2.0911,2863.6,2863.3,0.552]
["bitfinex","ETHUSD",1766060489516,2.0903,2863.6,2863.3,0.552]
["bitfinex","ETHUSD",1766060497115,2.0903,2863.6,2863.3,0.553]
["bitfinex","ETHUSD",1766060497295,2.99793367,2863.6,2863.3,0.553]
["bitfinex","ETHUSD",1766060499082,2.0911,2863.5,2862.6,1.05030509]
["bitfinex","ETHUSD",1766060499287,1.3604,2863.1,2862.6,1.05030509]
["bitfinex","ETHUSD",1766060499504,1.01538023,2863.5,2862.6,1.05030509]
["bitfinex","ETHUSD",1766060499686,2.0911,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1766060501112,6.98519588,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1766060501313,2.0911,2863.1,2862.3,0.551]
["bitfinex","ETHUSD",1766060501514,6.98519588,2863.2,2862.3,0.551]
["bitfinex","ETHUSD",1766060501744,2.0911,2862.9,2862.3,0.551]
["bitfinex","ETHUSD",1766060502536,0.7156,2862.7,2862.3,0.551]
["bitfinex","ETHUSD",1766060502730,0.55839397,2862.9,2862.1,0.001]
["bitfinex","ETHUSD",1766060502731,2.0639,2862.8,2862.1,0.001]
["bitfinex","ETHUSD",1766060503221,0.55839397,2862.9,2862.1,0.001]
["bitfinex","ETHUSD",1766060503606,1.3483,2862.4,2862.1,0.001]
["bitfinex","ETHUSD",1766060503820,2.0639,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060504024,2.0639,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766060504331,0.61153872,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060504519,0.7156,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1766060504722,2.0639,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1766060509146,2.0639,2862.8,2862.1,0.001]
["bitfinex","ETHUSD",1766060509345,4.05141924,2862.9,2862.1,0.001]
["bitfinex","ETHUSD",1766060509642,2.0639,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060510137,0.7156,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060510341,2.0639,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060511128,4.22683651,2862.8,2862.1,0.001]
["bitfinex","ETHUSD",1766060511329,0.7156,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766060511533,2.0639,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766060514547,2.0631,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766060520740,3.49296199,2862.9,2862.1,0.001]
["bitfinex","ETHUSD",1766060520741,5.5568091,2863.0,2862.1,0.001]
["bitfinex","ETHUSD",1766060520963,5.5568091,2863.0,2862.2,0.66023914]
["bitfinex","ETHUSD",1766060521164,3.4929091,2863.0,2862.2,0.66023914]
["bitfinex","ETHUSD",1766060521353,2.0639,2862.9,2862.2,0.66023914]
["bitfinex","ETHUSD",1766060521665,3.4929091,2863.0,2862.3,0.551]
["bitfinex","ETHUSD",1766060521875,2.0639,2862.8,2862.3,0.551]
["bitfinex","ETHUSD",1766060522464,3.4929091,2863.0,2862.3,0.551]
["bitfinex","ETHUSD",1766060522640,2.0639,2862.5,2862.3,0.551]
["bitfinex","ETHUSD",1766060523466,0.002,2862.6,2862.3,0.551]
["bitfinex","ETHUSD",1766060523664,6.60239136,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1766060523850,0.7156,2862.2,2861.6,0.552]
["bitfinex","ETHUSD",1766060524080,2.0639,2862.2,2861.6,0.552]
["bitfinex","ETHUSD",1766060524383,2.0639,2862.2,2861.6,1.71835]
["bitfinex","ETHUSD",1766060524595,2.0639,2862.2,2861.6,0.552]
["bitfinex","ETHUSD",1766060529800,2.0639,2862.2,2861.6,0.54823373]
["bitfinex","ETHUSD",1766060530003,2.0639,2862.3,2861.6,0.54823373]
["bitfinex","ETHUSD",1766060530204,6.98729414,2862.4,2861.6,0.54823373]
["bitfinex","ETHUSD",1766060530398,2.0639,2862.3,2861.6,0.54823373]
["bitfinex","ETHUSD",1766060530913,6.98729414,2862.4,2861.6,0.54823373]
["bitfinex","ETHUSD",1766060531121,0.7156,2862.2,2861.6,0.54823373]
["bitfinex","ETHUSD",1766060531311,2.0639,2862.2,2861.6,0.54823373]
["bitfinex","ETHUSD",1766060534496,2.2219,2862.2,2861.6,0.54823373]
["bitfinex","ETHUSD",1766060535038,0.46638023,2862.6,2862.0,6.60039136]
["bitfinex","ETHUSD",1766060535333,0.002,2862.6,2862.1,0.66003914]
["bitfinex","ETHUSD",1766060535514,0.002,2862.6,2862.1,0.69497852]
["bitfinex","ETHUSD",1766060535692,0.002,2862.6,2862.1,0.66003914]
["bitfinex","ETHUSD",1766060535888,2.7739,2862.8,2862.1,0.66003914]
["bitfinex","ETHUSD",1766060536121,0.552,2862.8,2862.1,0.66003914]
["bitfinex","ETHUSD",1766060536292,0.552,2862.8,2862.2,0.78124305]
["bitfinex","ETHUSD",1766060537306,4.04510211,2862.8,2862.0,7.15239136]
["bitfinex","ETHUSD",1766060537597,0.002,2862.2,2862.0,7.15239136]
["bitfinex","ETHUSD",1766060538295,0.002,2862.2,2862.0,0.552]
["bitfinex","ETHUSD",1766060538501,0.552,2862.8,2862.0,7.15239136]
["bitfinex","ETHUSD",1766060538822,0.5512,2862.8,2862.0,7.15239136]
["bitfinex","ETHUSD",1766060539015,0.5512,2862.8,2862.1,1.06464804]
["bitfinex","ETHUSD",1766060539395,2.2219,2862.7,2862.1,1.06464804]
["bitfinex","ETHUSD",1766060539601,2.2219,2862.7,2862.0,0.552]
["bitfinex","ETHUSD",1766060543506,0.5512,2862.8,2862.0,0.552]
["bitfinex","ETHUSD",1766060545135,0.002,2862.7,2862.0,0.552]
["bitfinex","ETHUSD",1766060550156,0.5512,2862.8,2862.1,6.60039136]
["bitfinex","ETHUSD",1766060550455,0.551,2863.0,2862.3,6.60039136]
["bitfinex","ETHUSD",1766060550658,2.2219,2863.2,2862.4,0.69846866]
["bitfinex","ETHUSD",1766060550873,2.7729,2863.2,2862.4,0.66353295]
["bitfinex","ETHUSD",1766060551259,2.2219,2863.1,2862.4,0.66353295]
["bitfinex","ETHUSD",1766060552357,2.68628023,2863.1,2862.4,0.66353295]
["bitfinex","ETHUSD",1766060552522,2.68628023,2863.1,2862.5,0.72639243]
["bitfinex","ETHUSD",1766060552922,0.002,2862.8,2862.5,0.72639243]
["bitfinex","ETHUSD",1766060553122,0.002,2862.8,2862.1,6.60039136]
["bitfinex","ETHUSD",1766060553326,2.2219,2862.7,2862.0,4.04703099]
["bitfinex","ETHUSD",1766060553556,0.002,2862.8,2862.0,4.04703099]
["bitfinex","ETHUSD",1766060555053,0.002,2862.8,2862.1,7.889236]
["bitfinex","ETHUSD",1766060556257,0.002,2862.8,2862.1,11.38312837]
["bitfinex","ETHUSD",1766060556462,0.002,2862.8,2862.2,1.54301594]
["bitfinex","ETHUSD",1766060556662,0.002,2862.8,2862.2,9.412137]
["bitfinex","ETHUSD",1766060559146,0.46438023,2863.1,2862.2,3.721999]
["bitfinex","ETHUSD",1766060559350,0.551,2863.2,2862.2,3.4937981]
["bitfinex","ETHUSD",1766060559660,0.46438023,2863.1,2862.2,3.4937981]
["bitfinex","ETHUSD",1766060560259,1.01538023,2863.2,2862.2,3.4937981]
["bitfinex","ETHUSD",1766060560567,1.01538023,2863.2,2862.3,1.35870129]
["bitfinex","ETHUSD",1766060560971,1.01538023,2863.2,2862.4,0.551]
["bitfinex","ETHUSD",1766060561169,0.002,2862.8,2862.4,0.551]
["bitfinex","ETHUSD",1766060563672,0.0012,2862.8,2862.4,0.551]
["bitfinex","ETHUSD",1766060569783,3.95691502,2863.3,2862.4,0.551]
["bitfinex","ETHUSD",1766060570074,2.96383169,2863.2,2862.4,0.551]
["bitfinex","ETHUSD",1766060570376,6.45646257,2863.2,2862.4,0.551]
["bitfinex","ETHUSD",1766060570566,4.23776257,2863.2,2862.4,0.551]
["bitfinex","ETHUSD",1766060570879,2.2187,2863.1,2862.4,0.551]
["bitfinex","ETHUSD",1766060572174,7.73039345,2863.2,2862.4,0.551]
["bitfinex","ETHUSD",1766060572382,2.2187,2862.9,2862.2,0.551]
["bitfinex","ETHUSD",1766060572686,3.03817737,2863.1,2862.2,0.551]
["bitfinex","ETHUSD",1766060572851,2.2187,2863.0,2862.2,0.551]
["bitfinex","ETHUSD",1766060574582,4.86326158,2863.1,2862.2,0.551]
["bitfinex","ETHUSD",1766060574756,2.2187,2863.0,2862.2,0.551]
["bitfinex","ETHUSD",1766060574957,0.7646,2862.9,2862.2,0.551]
["bitfinex","ETHUSD",1766060575172,0.7646,2862.8,2862.2,0.551]
["bitfinex","ETHUSD",1766060575681,0.81332402,2863.0,2862.2,0.551]
["bitfinex","ETHUSD",1766060575928,3.03202402,2863.0,2862.2,0.551]
["bitfinex","ETHUSD",1766060576079,0.81332402,2863.0,2862.2,0.551]
["bitfinex","ETHUSD",1766060576281,1.4541,2862.9,2862.2,0.551]
["bitfinex","ETHUSD",1766060576582,2.2187,2862.8,2862.2,0.551]
["bitfinex","ETHUSD",1766060576779,2.2187,2862.8,2862.2,1.00213031]
["bitfinex","ETHUSD",1766060579279,2.7697,2863.1,2862.2,1.00213031]
["bitfinex","ETHUSD",1766060579579,2.2187,2863.0,2862.2,1.00213031]
["bitfinex","ETHUSD",1766060579752,0.7646,2862.9,2862.2,1.00213031]
["bitfinex","ETHUSD",1766060579953,2.2187,2862.9,2862.3,0.44970535]
["bitfinex","ETHUSD",1766060580969,0.46438023,2863.0,2862.1,0.001]
["bitfinex","ETHUSD",1766060581173,0.7646,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1766060581378,1.4541,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766060581578,0.7646,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060581779,1.19035617,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060584475,4.46997425,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060584788,1.4541,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766060584954,2.2187,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766060588302,2.2179,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766060588505,2.88667939,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766060588675,0.97675617,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060589385,0.7646,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766060591893,2.0051,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060592196,2.7697,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060601006,0.551,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060601379,1.30491695,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060601709,2.1757,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1766060602299,3.48061695,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060602705,2.1757,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766060606294,1.30491695,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060606887,3.48061695,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060608418,1.30491695,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1766060608596,2.1757,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1766060611613,2.1757,2862.3,2862.1,0.001]
["bitfinex","ETHUSD",1766060611912,0.3482617,2862.6,2861.5,1.05080814]
["bitfinex","ETHUSD",1766060612117,0.3482617,2862.6,2861.5,1.51518837]
["bitfinex","ETHUSD",1766060612419,0.7788,2862.4,2861.5,1.51518837]
["bitfinex","ETHUSD",1766060612719,2.1757,2862.1,2861.5,1.51518837]
["bitfinex","ETHUSD",1766060612914,2.1757,2862.1,2861.5,2.42077364]
["bitfinex","ETHUSD",1766060613116,2.1749,2862.1,2861.5,2.42077364]
["bitfinex","ETHUSD",1766060613298,2.1749,2862.1,2861.5,5.9154421]
["bitfinex","ETHUSD",1766060613621,2.1749,2862.1,2861.5,2.42077364]
["bitfinex","ETHUSD",1766060613791,2.1749,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1766060618023,2.1757,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1766060624222,13.58976774,2862.2,2861.5,0.001]
["bitfinex","ETHUSD",1766060624408,1.5005,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1766060624741,1.5005,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1766060625092,0.7456,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1766060625298,0.405504,2861.8,2861.0,0.001]
["bitfinex","ETHUSD",1766060625525,0.75586332,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1766060625825,2.2461,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1766060631228,1.05001023,2861.6,2861.0,0.001]
["bitfinex","ETHUSD",1766060631405,3.49455857,2861.6,2861.0,0.001]
["bitfinex","ETHUSD",1766060631604,3.63457953,2861.6,2861.0,0.001]
["bitfinex","ETHUSD",1766060631807,0.58375795,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1766060632234,0.72377891,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1766060633139,0.14002096,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1766060637814,0.13922096,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1766060638745,2.203,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766060639147,0.13922096,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1766060639447,2.203,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1766060643481,0.13922096,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1766060645058,2.34422096,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1766060645359,0.14122096,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1766060645652,0.002,2861.5,2861.0,0.001]
["bitfinex","ETHUSD",1766060645835,0.46438023,2861.8,2861.0,0.35680187]
["bitfinex","ETHUSD",1766060646236,2.66738023,2861.8,2861.0,0.35680187]
["bitfinex","ETHUSD",1766060646561,2.203,2861.7,2861.0,0.35680187]
["bitfinex","ETHUSD",1766060646940,2.203,2861.7,2861.1,0.49031604]
["bitfinex","ETHUSD",1766060648657,9.27325131,2861.7,2861.1,0.49031604]
["bitfinex","ETHUSD",1766060648952,9.27325131,2861.7,2861.0,0.35680187]
["bitfinex","ETHUSD",1766060649148,2.203,2861.6,2861.0,0.35680187]
["bitfinex","ETHUSD",1766060652657,2.205,2861.6,2861.0,0.35680187]
["bitfinex","ETHUSD",1766060661993,0.002,2862.1,2861.0,7.34727157]
["bitfinex","ETHUSD",1766060662273,0.002,2862.1,2861.2,15.77978]
["bitfinex","ETHUSD",1766060662472,2.224,2862.4,2861.3,2.29376511]
["bitfinex","ETHUSD",1766060662661,1.42,2862.3,2861.2,30.0]
["bitfinex","ETHUSD",1766060663578,0.36567185,2862.2,2861.2,30.0]
["bitfinex","ETHUSD",1766060663768,0.36567185,2862.2,2861.3,1.04983018]
["bitfinex","ETHUSD",1766060664281,0.36567185,2862.2,2861.4,3.49479275]
["bitfinex","ETHUSD",1766060664577,0.36567185,2862.2,2861.5,0.552]
["bitfinex","ETHUSD",1766060664876,2.59047185,2862.2,2861.6,0.40467928]
["bitfinex","ETHUSD",1766060667894,0.36567185,2862.2,2861.6,3.89921029]
["bitfinex","ETHUSD",1766060668047,0.36567185,2862.2,2861.6,0.40467928]
["bitfinex","ETHUSD",1766060668398,0.36567185,2862.2,2861.6,3.8992186]
["bitfinex","ETHUSD",1766060670098,0.36567185,2862.2,2861.6,0.40467928]
["bitfinex","ETHUSD",1766060670292,0.36567185,2862.2,2861.7,0.44512863]
["bitfinex","ETHUSD",1766060676880,0.36567185,2862.2,2861.7,3.93952485]
["bitfinex","ETHUSD",1766060678394,0.46638023,2862.4,2861.7,3.93952485]
["bitfinex","ETHUSD",1766060678395,2.2268,2862.4,2861.7,3.93952485]
["bitfinex","ETHUSD",1766060678594,0.002,2862.6,2861.7,7.43395123]
["bitfinex","ETHUSD",1766060678822,0.002,2862.6,2861.8,1.79309674]
["bitfinex","ETHUSD",1766060678982,0.002,2862.6,2861.9,0.551]
["bitfinex","ETHUSD",1766060680388,0.36567185,2862.5,2862.0,3.49406009]
["bitfinex","ETHUSD",1766060682215,0.36567185,2862.5,2862.0,6.98812018]
["bitfinex","ETHUSD",1766060682415,0.002,2862.7,2862.2,3.49381594]
["bitfinex","ETHUSD",1766060682638,0.002,2862.7,2862.3,0.73534016]
["bitfinex","ETHUSD",1766060683422,0.002,2862.5,2862.3,0.73534016]
["bitfinex","ETHUSD",1766060684918,0.002,2862.5,2862.3,4.22899747]
["bitfinex","ETHUSD",1766060685522,0.002,2862.8,2862.3,4.77999747]
["bitfinex","ETHUSD",1766060685721,0.002,2862.8,2862.3,8.27369135]
["bitfinex","ETHUSD",1766060685920,0.002,2862.9,2862.4,0.84136344]
["bitfinex","ETHUSD",1766060686724,0.002,2862.9,2862.4,4.33487701]
["bitfinex","ETHUSD",1766060686918,0.002,2862.9,2862.4,0.84136344]
["bitfinex","ETHUSD",1766060687095,0.002,2862.9,2862.4,4.33491185]
["bitfinex","ETHUSD",1766060687291,0.0012,2862.9,2862.4,4.33491185]
["bitfinex","ETHUSD",1766060688331,0.0012,2862.9,2862.4,0.84136344]
["bitfinex","ETHUSD",1766060688549,0.0012,2862.9,2862.3,4.04462968]
["bitfinex","ETHUSD",1766060688832,2.2815,2862.9,2862.3,4.04462968]
["bitfinex","ETHUSD",1766060689029,0.0012,2862.9,2862.3,0.551]
["bitfinex","ETHUSD",1766060689204,2.2803,2862.8,2862.3,0.551]
["bitfinex","ETHUSD",1766060689593,2.2803,2862.8,2862.3,4.04468764]
["bitfinex","ETHUSD",1766060689795,2.2803,2862.8,2862.3,4.81254315]
["bitfinex","ETHUSD",1766060690125,2.2803,2862.8,2862.3,1.31885551]
["bitfinex","ETHUSD",1766060690500,2.2803,2862.8,2862.3,4.81254482]
["bitfinex","ETHUSD",1766060690930,2.2803,2862.8,2862.3,1.31885551]
["bitfinex","ETHUSD",1766060691105,2.2803,2862.8,2862.3,4.81254415]
["bitfinex","ETHUSD",1766060691305,2.2803,2862.8,2862.4,0.49524872]
["bitfinex","ETHUSD",1766060693291,0.0012,2862.9,2862.4,0.49524872]
["bitfinex","ETHUSD",1766060694697,0.8252,2862.8,2862.4,0.49524872]
["bitfinex","ETHUSD",1766060694897,2.2803,2862.8,2862.4,0.49524872]
["bitfinex","ETHUSD",1766060695099,2.2803,2862.8,2862.3,4.81254415]
["bitfinex","ETHUSD",1766060695628,2.2803,2862.8,2862.3,1.31885551]
["bitfinex","ETHUSD",1766060696127,2.2803,2862.8,2862.3,4.81252016]
["bitfinex","ETHUSD",1766060697130,2.2803,2862.8,2862.3,1.31885551]
["bitfinex","ETHUSD",1766060697330,2.2803,2862.8,2862.3,0.551]
["bitfinex","ETHUSD",1766060698527,0.002,2862.8,2862.2,0.13994307]
["bitfinex","ETHUSD",1766060698727,2.2803,2862.7,2862.2,0.551]
["bitfinex","ETHUSD",1766060699827,2.2803,2862.7,2862.1,4.54350055]
["bitfinex","ETHUSD",1766060700033,2.2803,2862.7,2862.1,4.0448834]
["bitfinex","ETHUSD",1766060700438,2.2803,2862.7,2862.1,0.551]
["bitfinex","ETHUSD",1766060700733,2.1985,2862.3,2861.8,1.01538023]
["bitfinex","ETHUSD",1766060701105,2.1985,2862.3,2861.8,4.04529124]
["bitfinex","ETHUSD",1766060701934,2.1985,2862.3,2861.8,0.551]
["bitfinex","ETHUSD",1766060702512,2.41835,2862.2,2861.8,0.551]
["bitfinex","ETHUSD",1766060702718,2.1985,2862.1,2861.8,0.551]
["bitfinex","ETHUSD",1766060703235,0.21985,2862.2,2861.8,0.551]
["bitfinex","ETHUSD",1766060703557,2.1985,2862.0,2861.8,0.551]
["bitfinex","ETHUSD",1766060703901,6.60244713,2862.4,2861.1,0.001]
["bitfinex","ETHUSD",1766060703902,0.7833,2861.9,2861.1,0.001]
["bitfinex","ETHUSD",1766060704104,0.7833,2861.9,2861.1,4.04710317]
["bitfinex","ETHUSD",1766060704327,2.1985,2861.8,2861.2,1.51433166]
["bitfinex","ETHUSD",1766060706441,10.09646393,2862.1,2861.2,1.04995143]
["bitfinex","ETHUSD",1766060706625,1.91003416,2862.0,2861.1,0.552]
["bitfinex","ETHUSD",1766060706936,0.7833,2861.6,2861.1,0.552]
["bitfinex","ETHUSD",1766060707134,2.1985,2861.6,2861.1,0.552]
["bitfinex","ETHUSD",1766060708547,0.7833,2861.8,2861.1,0.552]
["bitfinex","ETHUSD",1766060708851,2.1985,2861.5,2861.1,0.552]
["bitfinex","ETHUSD",1766060710253,2.1985,2861.5,2861.1,0.001]
["bitfinex","ETHUSD",1766060711525,0.7833,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766060711725,2.1985,2861.3,2861.1,0.001]
["bitfinex","ETHUSD",1766060711955,2.1977,2861.3,2861.1,0.001]
["bitfinex","ETHUSD",1766060712257,0.7833,2861.7,2861.1,0.001]
["bitfinex","ETHUSD",1766060713935,1.4564,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766060714136,2.2107,2861.4,2861.1,0.001]
["bitfinex","ETHUSD",1766060714455,10.1008239,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766060714642,2.2107,2861.2,2860.8,0.14101704]
["bitfinex","ETHUSD",1766060714954,6.6062125,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766060715121,2.2107,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1766060715857,7.1572125,2861.6,2860.8,0.001]
["bitfinex","ETHUSD",1766060716157,2.2107,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766060717353,12.08047311,2861.6,2860.8,0.001]
["bitfinex","ETHUSD",1766060717961,8.58591235,2861.6,2860.8,0.001]
["bitfinex","ETHUSD",1766060718150,2.2107,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060718539,12.08047366,2861.6,2860.8,0.001]
["bitfinex","ETHUSD",1766060718744,1.20804737,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060719041,2.2107,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766060719548,1.20804737,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060719941,3.41874737,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060720764,2.2107,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060721649,7.1592125,2861.6,2860.8,0.001]
["bitfinex","ETHUSD",1766060721854,2.2107,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060723944,0.553,2861.6,2860.8,0.001]
["bitfinex","ETHUSD",1766060724348,2.7637,2861.6,2860.8,0.001]
["bitfinex","ETHUSD",1766060726955,2.2107,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060728269,0.553,2861.6,2860.8,0.001]
["bitfinex","ETHUSD",1766060728470,2.2107,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060730575,1.00418091,2861.6,2860.8,0.001]
["bitfinex","ETHUSD",1766060730776,0.7543,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766060731076,2.2107,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766060731270,4.4987295,2861.6,2860.8,0.001]
["bitfinex","ETHUSD",1766060731472,2.2107,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766060731777,0.49631097,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060732145,0.7543,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766060732345,2.2107,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766060732773,3.49479275,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766060733073,2.2107,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1766060733849,0.49950405,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766060734075,2.2107,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766060734551,0.49950405,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766060736174,0.49831097,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060736472,0.002,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060736674,0.0012,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060737047,2.67628023,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060737755,2.2119,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060738477,0.0012,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060738670,0.0012,2861.5,2860.9,0.45466659]
["bitfinex","ETHUSD",1766060739770,2.2119,2861.5,2860.9,0.45466659]
["bitfinex","ETHUSD",1766060740077,0.0012,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060740381,2.2107,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766060741896,0.7543,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766060742080,2.2107,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1766060743084,0.0012,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060743248,2.3114,2861.5,2860.9,0.45467559]
["bitfinex","ETHUSD",1766060744277,0.0012,2861.5,2860.9,0.45467559]
["bitfinex","ETHUSD",1766060744993,2.3114,2861.5,2860.9,0.45467559]
["bitfinex","ETHUSD",1766060745188,2.3114,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060747899,0.0012,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060752703,2.3114,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060757405,0.0012,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1766060757615,2.3102,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1766060757912,2.3102,2861.4,2860.8,0.45577611]
["bitfinex","ETHUSD",1766060760111,0.0012,2861.5,2860.8,0.45577611]
["bitfinex","ETHUSD",1766060760314,0.8156,2861.3,2860.8,0.45577611]
["bitfinex","ETHUSD",1766060761086,2.2907,2861.3,2860.8,0.45577611]
["bitfinex","ETHUSD",1766060761281,6.60542865,2861.1,2860.6,1.05115726]
["bitfinex","ETHUSD",1766060761512,6.60622865,2861.0,2860.6,1.05115726]
["bitfinex","ETHUSD",1766060761816,2.2907,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1766060764584,2.2907,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1766060764885,1.4751,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1766060765084,2.2907,2860.7,2860.5,0.001]
["bitfinex","ETHUSD",1766060768019,2.88329177,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1766060768313,2.88329177,2860.9,2860.3,0.001]
["bitfinex","ETHUSD",1766060768314,7.55518069,2860.8,2860.3,0.001]
["bitfinex","ETHUSD",1766060768517,2.2907,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1766060769015,0.8156,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1766060769212,2.2907,2860.2,2860.0,0.001]
["bitfinex","ETHUSD",1766060769600,3.18039287,2860.2,2860.0,0.001]
["bitfinex","ETHUSD",1766060770008,3.18039287,2860.2,2859.6,0.46538023]
["bitfinex","ETHUSD",1766060770009,2.2907,2860.1,2859.6,0.46538023]
["bitfinex","ETHUSD",1766060770986,0.88969287,2860.2,2859.6,3.49798407]
["bitfinex","ETHUSD",1766060771183,2.2907,2860.3,2859.6,3.49798407]
["bitfinex","ETHUSD",1766060772210,1.4751,2860.2,2859.6,0.001]
["bitfinex","ETHUSD",1766060772492,2.1986,2859.9,2859.6,0.001]
["bitfinex","ETHUSD",1766060773311,0.7665,2860.1,2859.6,0.001]
["bitfinex","ETHUSD",1766060773621,2.1986,2860.1,2859.6,0.001]
["bitfinex","ETHUSD",1766060773924,2.93587287,2860.1,2859.6,0.001]
["bitfinex","ETHUSD",1766060774122,0.73727287,2860.1,2859.6,0.001]
["bitfinex","ETHUSD",1766060774328,2.1986,2860.0,2859.6,0.001]
["bitfinex","ETHUSD",1766060775400,0.73727287,2860.1,2859.6,0.001]
["bitfinex","ETHUSD",1766060775401,7.34350152,2860.1,2859.6,0.001]
["bitfinex","ETHUSD",1766060775612,2.93295015,2860.0,2859.6,0.001]
["bitfinex","ETHUSD",1766060776149,8.80482865,2859.9,2859.6,0.001]
["bitfinex","ETHUSD",1766060776423,8.80482865,2859.9,2859.3,0.001]
["bitfinex","ETHUSD",1766060776424,2.1986,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1766060778228,7.66500886,2859.9,2859.3,0.001]
["bitfinex","ETHUSD",1766060778395,2.1986,2859.7,2859.3,0.001]
["bitfinex","ETHUSD",1766060778597,2.1986,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1766060779323,2.1986,2859.6,2859.3,0.001]
["bitfinex","ETHUSD",1766060780025,2.1986,2859.5,2859.3,0.001]
["bitfinex","ETHUSD",1766060781622,8.81282629,2859.7,2859.3,0.001]
["bitfinex","ETHUSD",1766060781945,0.552,2859.8,2859.3,0.001]
["bitfinex","ETHUSD",1766060782256,0.552,2860.2,2859.3,0.40606018]
["bitfinex","ETHUSD",1766060782654,3.21498023,2860.2,2859.3,0.40606018]
["bitfinex","ETHUSD",1766060782956,2.7506,2860.2,2859.3,0.40606018]
["bitfinex","ETHUSD",1766060784325,2.7506,2860.2,2859.4,3.49723718]
["bitfinex","ETHUSD",1766060784523,1.05061329,2860.4,2859.5,0.552]
["bitfinex","ETHUSD",1766060784828,0.46438023,2860.5,2859.6,1.05051764]
["bitfinex","ETHUSD",1766060786174,0.46358023,2860.5,2859.6,1.05051764]
["bitfinex","ETHUSD",1766060787777,0.46358023,2860.5,2859.7,3.4968703]
["bitfinex","ETHUSD",1766060788067,0.46358023,2860.5,2859.7,4.3565106]
["bitfinex","ETHUSD",1766060788742,2.66298023,2860.5,2859.7,4.3565106]
["bitfinex","ETHUSD",1766060789829,2.1986,2860.5,2859.7,4.3565106]
["bitfinex","ETHUSD",1766060790367,2.66298023,2860.5,2859.7,4.3565106]
["bitfinex","ETHUSD",1766060791652,2.1986,2860.5,2859.7,4.3565106]
["bitfinex","ETHUSD",1766060791953,0.552,2860.6,2859.8,3.93231823]
["bitfinex","ETHUSD",1766060792154,2.2006,2860.7,2859.8,3.93231823]
["bitfinex","ETHUSD",1766060792334,2.2006,2860.7,2859.9,0.552]
["bitfinex","ETHUSD",1766060793246,0.002,2860.5,2859.9,0.552]
["bitfinex","ETHUSD",1766060794549,0.002,2860.5,2859.9,4.04861293]
["bitfinex","ETHUSD",1766060794751,0.002,2860.5,2860.0,0.4484264]
["bitfinex","ETHUSD",1766060798262,0.002,2860.5,2860.0,3.94489328]
["bitfinex","ETHUSD",1766060800772,0.002,2860.5,2860.0,0.4484264]
["bitfinex","ETHUSD",1766060800971,0.002,2860.5,2859.9,4.04857483]
["bitfinex","ETHUSD",1766060805572,0.002,2860.5,2859.9,0.552]
["bitfinex","ETHUSD",1766060805871,2.2294,2860.3,2859.8,0.552]
["bitfinex","ETHUSD",1766060806447,2.2314,2860.5,2859.8,4.0487367]
["bitfinex","ETHUSD",1766060807170,0.002,2860.5,2859.8,7.54548472]
["bitfinex","ETHUSD",1766060807372,0.002,2860.5,2859.8,4.0487367]
["bitfinex","ETHUSD",1766060808653,0.002,2860.5,2859.9,0.001]
["bitfinex","ETHUSD",1766060808856,0.22534,2860.5,2859.9,0.001]
["bitfinex","ETHUSD",1766060810456,2.2294,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1766060810858,2.2286,2860.4,2859.9,0.001]
["bitfinex","ETHUSD",1766060816579,0.002,2860.5,2859.9,0.001]
["bitfinex","ETHUSD",1766060816779,0.552,2860.6,2859.9,0.001]
["bitfinex","ETHUSD",1766060816986,0.552,2860.6,2859.9,0.75567286]
["bitfinex","ETHUSD",1766060818151,0.002,2860.7,2860.0,3.49650349]
["bitfinex","ETHUSD",1766060818569,0.002,2860.7,2859.9,4.25223273]
["bitfinex","ETHUSD",1766060820590,2.3046,2860.7,2859.9,4.25223273]
["bitfinex","ETHUSD",1766060820788,2.3026,2860.6,2859.9,4.25223273]
["bitfinex","ETHUSD",1766060820990,2.3026,2860.6,2860.0,0.42522327]
["bitfinex","ETHUSD",1766060822489,0.002,2860.7,2860.0,3.92171151]
["bitfinex","ETHUSD",1766060822788,0.002,2860.7,2860.0,0.42522327]
["bitfinex","ETHUSD",1766060822988,0.002,2860.7,2860.0,3.92171629]
["bitfinex","ETHUSD",1766060825991,0.002,2860.7,2860.0,0.42522327]
["bitfinex","ETHUSD",1766060826203,0.002,2860.7,2860.1,0.39227832]
["bitfinex","ETHUSD",1766060827063,0.405504,2861.1,2860.1,4.47559936]
["bitfinex","ETHUSD",1766060827266,4.51157519,2861.1,2860.1,4.44063555]
["bitfinex","ETHUSD",1766060827592,0.552,2861.1,2860.1,7.93701679]
["bitfinex","ETHUSD",1766060827795,2.8546,2861.1,2860.2,0.94125959]
["bitfinex","ETHUSD",1766060827991,3.31898023,2861.1,2860.2,0.94125959]
["bitfinex","ETHUSD",1766060828600,1.01638023,2861.1,2860.2,0.94125959]
["bitfinex","ETHUSD",1766060828810,2.3026,2861.0,2860.2,0.94125959]
["bitfinex","ETHUSD",1766060829181,2.3026,2861.0,2860.2,4.4374895]
["bitfinex","ETHUSD",1766060829375,2.3026,2861.0,2860.3,0.88781251]
["bitfinex","ETHUSD",1766060829780,2.3026,2861.0,2860.2,3.49622991]
["bitfinex","ETHUSD",1766060835601,2.3018,2861.0,2860.2,3.49622991]
["bitfinex","ETHUSD",1766060836480,4.51354764,2861.1,2860.2,3.49622991]
["bitfinex","ETHUSD",1766060836680,0.7967,2861.0,2860.2,3.49622991]
["bitfinex","ETHUSD",1766060837578,2.2575,2860.9,2860.2,3.49622991]
["bitfinex","ETHUSD",1766060837797,2.2575,2860.9,2860.3,0.40482299]
["bitfinex","ETHUSD",1766060838408,4.51354764,2861.1,2860.3,0.40482299]
["bitfinex","ETHUSD",1766060838603,0.7967,2861.0,2860.3,0.40482299]
["bitfinex","ETHUSD",1766060838810,0.7967,2860.9,2860.3,0.40482299]
["bitfinex","ETHUSD",1766060839014,2.2575,2860.8,2860.3,0.40482299]
["bitfinex","ETHUSD",1766060842314,0.7967,2860.8,2860.3,0.40482299]
["bitfinex","ETHUSD",1766060842612,2.2575,2860.7,2860.1,3.49632732]
["bitfinex","ETHUSD",1766060844214,0.7967,2860.9,2860.2,3.49624775]
["bitfinex","ETHUSD",1766060844382,2.2575,2860.9,2860.1,3.49638124]
["bitfinex","ETHUSD",1766060844785,2.2575,2860.9,2860.1,6.99276248]
["bitfinex","ETHUSD",1766060846014,0.552,2861.0,2860.1,6.99276248]
["bitfinex","ETHUSD",1766060846240,0.552,2861.0,2860.2,0.85961183]
["bitfinex","ETHUSD",1766060846587,0.552,2861.0,2860.3,3.49613676]
["bitfinex","ETHUSD",1766060847482,0.552,2861.0,2860.2,4.35580221]
["bitfinex","ETHUSD",1766060848296,2.8095,2861.0,2860.3,1.0503558]
["bitfinex","ETHUSD",1766060848505,2.2575,2860.9,2860.3,1.0503558]
["bitfinex","ETHUSD",1766060848711,0.7967,2860.8,2860.3,1.0503558]
["bitfinex","ETHUSD",1766060848925,2.2575,2860.8,2860.3,1.59098582]
["bitfinex","ETHUSD",1766060850222,0.552,2861.0,2860.3,1.59098582]
["bitfinex","ETHUSD",1766060850427,2.8095,2861.0,2860.3,1.59098582]
["bitfinex","ETHUSD",1766060850722,0.552,2861.0,2860.3,1.59098582]
["bitfinex","ETHUSD",1766060850924,2.2575,2860.9,2860.3,1.59098582]
["bitfinex","ETHUSD",1766060854823,0.554,2861.0,2860.3,1.59098582]
["bitfinex","ETHUSD",1766060856734,2.2575,2860.7,2860.3,1.0503558]
["bitfinex","ETHUSD",1766060857911,2.2575,2860.9,2860.3,1.0503558]
["bitfinex","ETHUSD",1766060858524,0.554,2861.0,2860.3,1.0503558]
["bitfinex","ETHUSD",1766060858743,2.2575,2860.8,2860.3,1.0503558]
["bitfinex","ETHUSD",1766060858940,0.554,2861.0,2860.3,1.0503558]
["bitfinex","ETHUSD",1766060859612,0.7967,2860.7,2860.3,1.0503558]
["bitfinex","ETHUSD",1766060859807,2.2575,2860.7,2860.3,1.0503558]
["bitfinex","ETHUSD",1766060860332,2.2567,2860.7,2860.3,1.0503558]
["bitfinex","ETHUSD",1766060862343,6.60979602,2860.9,2860.3,1.0503558]
["bitfinex","ETHUSD",1766060862551,8.73179602,2860.9,2860.3,1.0503558]
["bitfinex","ETHUSD",1766060863015,8.73179602,2860.9,2860.2,3.49624092]
["bitfinex","ETHUSD",1766060863415,8.73179602,2860.9,2860.2,4.54659672]
["bitfinex","ETHUSD",1766060865247,8.73179602,2860.9,2860.2,5.40620176]
["bitfinex","ETHUSD",1766060865450,0.554,2861.0,2860.2,5.40620176]
["bitfinex","ETHUSD",1766060865943,2.676,2861.0,2860.2,5.40620176]
["bitfinex","ETHUSD",1766060866127,2.676,2861.0,2860.2,8.90246076]
["bitfinex","ETHUSD",1766060866527,2.676,2861.0,2860.2,5.40620176]
["bitfinex","ETHUSD",1766060866733,2.676,2861.0,2860.3,0.8902535]
["bitfinex","ETHUSD",1766060867923,2.676,2861.0,2860.3,4.38638903]
["bitfinex","ETHUSD",1766060868554,0.554,2861.0,2860.1,0.001]
["bitfinex","ETHUSD",1766060868784,8.73179602,2860.8,2860.1,0.001]
["bitfinex","ETHUSD",1766060869048,2.122,2860.8,2860.1,3.49730338]
["bitfinex","ETHUSD",1766060869257,2.124,2861.0,2860.2,3.49625028]
["bitfinex","ETHUSD",1766060870948,0.002,2861.0,2860.1,4.54767401]
["bitfinex","ETHUSD",1766060871138,2.122,2860.9,2860.2,0.85971552]
["bitfinex","ETHUSD",1766060871963,0.002,2861.0,2860.2,0.85971552]
["bitfinex","ETHUSD",1766060872166,0.7646,2860.8,2860.2,0.85971552]
["bitfinex","ETHUSD",1766060872332,2.122,2860.8,2860.2,0.85971552]
["bitfinex","ETHUSD",1766060876858,2.122,2860.8,2860.2,4.35597094]
["bitfinex","ETHUSD",1766060877058,2.122,2860.8,2860.2,0.85971552]
["bitfinex","ETHUSD",1766060878065,6.60979602,2860.8,2860.2,0.85971552]
["bitfinex","ETHUSD",1766060878236,6.60979602,2860.8,2860.1,0.001]
["bitfinex","ETHUSD",1766060878237,2.122,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766060878769,2.122,2860.7,2860.1,3.49737114]
["bitfinex","ETHUSD",1766060880282,2.122,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766060881971,2.1589,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766060882748,6.60979602,2860.8,2860.1,0.001]
["bitfinex","ETHUSD",1766060882949,0.7489,2860.6,2860.1,0.001]
["bitfinex","ETHUSD",1766060883151,1.41,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1766060883486,8.01979602,2860.8,2860.1,0.001]
["bitfinex","ETHUSD",1766060883648,3.21130729,2861.0,2860.1,0.001]
["bitfinex","ETHUSD",1766060884055,0.002,2860.8,2860.1,0.001]
["bitfinex","ETHUSD",1766060884250,0.002,2860.8,2860.2,0.8597349]
["bitfinex","ETHUSD",1766060884467,0.002,2860.8,2860.2,1.9100907]
["bitfinex","ETHUSD",1766060885052,0.0012,2860.8,2860.2,1.9100907]
["bitfinex","ETHUSD",1766060886049,0.0012,2860.8,2860.2,5.40623112]
["bitfinex","ETHUSD",1766060889292,0.0012,2860.8,2860.2,8.90249012]
["bitfinex","ETHUSD",1766060889495,0.0012,2860.8,2860.3,0.89034901]
["bitfinex","ETHUSD",1766060890961,0.0012,2860.8,2860.3,4.38646774]
["bitfinex","ETHUSD",1766060893015,2.1381,2860.8,2860.3,0.89034901]
["bitfinex","ETHUSD",1766060893296,1.3522,2860.7,2860.2,1.0503558]
["bitfinex","ETHUSD",1766060893492,0.7859,2860.8,2860.2,1.0503558]
["bitfinex","ETHUSD",1766060893967,0.7859,2860.8,2860.2,4.54660082]
["bitfinex","ETHUSD",1766060895812,0.7859,2860.8,2860.2,1.0503558]
["bitfinex","ETHUSD",1766060896314,2.1381,2860.8,2860.2,1.0503558]
["bitfinex","ETHUSD",1766060898508,6.60979602,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766060898714,0.7847,2860.3,2860.1,0.001]
["bitfinex","ETHUSD",1766060898931,2.1369,2860.3,2860.1,0.001]
["bitfinex","ETHUSD",1766060900196,2.27696754,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1766060901597,0.14006754,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1766060902006,2.1369,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766060902212,2.40591,2860.6,2860.1,0.001]
["bitfinex","ETHUSD",1766060903123,2.54597754,2860.6,2860.1,0.001]
["bitfinex","ETHUSD",1766060904323,0.14006754,2860.6,2860.1,0.001]
["bitfinex","ETHUSD",1766060904490,2.6901,2860.8,2860.1,0.001]
["bitfinex","ETHUSD",1766060904690,2.83015577,2860.8,2860.1,0.001]
["bitfinex","ETHUSD",1766060906129,0.69325577,2860.8,2860.1,0.001]
["bitfinex","ETHUSD",1766060907421,2.1369,2860.7,2860.1,0.001]
["bitfinex","ETHUSD",1766060909033,0.69325577,2860.8,2860.1,0.001]
["bitfinex","ETHUSD",1766060909932,0.69245577,2860.8,2860.1,0.001]
["bitfinex","ETHUSD",1766060910320,0.69245577,2860.8,2860.1,0.71462434]
["bitfinex","ETHUSD",1766060911339,0.69245577,2860.8,2860.1,4.21097634]
["bitfinex","ETHUSD",1766060911539,0.14045577,2860.8,2860.1,4.21097634]
["bitfinex","ETHUSD",1766060911729,0.14045577,2860.8,2860.1,4.76297634]
["bitfinex","ETHUSD",1766060912552,0.14045577,2860.8,2860.1,8.25935758]
["bitfinex","ETHUSD",1766060912838,0.0004,2860.8,2860.2,0.82603576]
["bitfinex","ETHUSD",1766060913241,0.0004,2860.8,2860.2,4.32225637]
["bitfinex","ETHUSD",1766060913746,0.0004,2860.8,2860.2,7.81851537]
["bitfinex","ETHUSD",1766060913912,0.0012,2861.5,2860.4,6.60864255]
["bitfinex","ETHUSD",1766060914109,0.552,2861.4,2860.5,0.66436039]
["bitfinex","ETHUSD",1766060914325,1.01638023,2861.4,2860.5,0.66436039]
["bitfinex","ETHUSD",1766060914732,1.01638023,2861.4,2860.6,1.05020137]
["bitfinex","ETHUSD",1766060915104,3.15328023,2861.4,2860.6,4.5459583]
["bitfinex","ETHUSD",1766060915946,2.6889,2861.4,2860.6,4.5459583]
["bitfinex","ETHUSD",1766060916127,2.6909,2861.4,2860.7,0.80418459]
["bitfinex","ETHUSD",1766060916347,0.554,2861.4,2860.7,0.80418459]
["bitfinex","ETHUSD",1766060917935,0.554,2861.4,2860.7,4.29976767]
["bitfinex","ETHUSD",1766060919352,0.002,2861.4,2860.7,4.29976767]
["bitfinex","ETHUSD",1766060919537,0.002,2861.4,2860.7,7.79541558]
["bitfinex","ETHUSD",1766060919852,0.002,2861.4,2860.8,1.82969514]
["bitfinex","ETHUSD",1766060920419,0.002,2861.4,2860.8,5.32521459]
["bitfinex","ETHUSD",1766060930162,0.002,2861.4,2860.8,8.82074031]
["bitfinex","ETHUSD",1766060930858,0.002,2861.4,2860.8,5.32521459]
["bitfinex","ETHUSD",1766060931067,0.0012,2861.5,2860.8,7.77058673]
["bitfinex","ETHUSD",1766060931225,0.0012,2861.5,2860.9,0.85747713]
["bitfinex","ETHUSD",1766060931422,0.0012,2861.5,2860.9,1.90758292]
["bitfinex","ETHUSD",1766060931852,0.0012,2861.5,2860.9,0.85747713]
["bitfinex","ETHUSD",1766060932064,0.0012,2861.5,2861.0,3.96154001]
["bitfinex","ETHUSD",1766060932229,0.002,2861.4,2861.1,0.83143872]
["bitfinex","ETHUSD",1766060932430,0.002,2861.4,2861.0,6.99044115]
["bitfinex","ETHUSD",1766060932653,0.002,2861.4,2861.2,0.14000724]
["bitfinex","ETHUSD",1766060934089,0.002,2861.4,2861.2,3.63502209]
["bitfinex","ETHUSD",1766060934594,0.0012,2861.4,2861.2,3.63502209]
["bitfinex","ETHUSD",1766060934760,0.0012,2861.4,2861.2,4.35153544]
["bitfinex","ETHUSD",1766060936492,0.0012,2861.4,2861.2,4.2115282]
["bitfinex","ETHUSD",1766060936671,0.0012,2861.4,2861.3,0.14000381]
["bitfinex","ETHUSD",1766060937582,0.002,2861.7,2861.3,0.14000381]
["bitfinex","ETHUSD",1766060938371,0.002,2861.7,2861.3,3.63483629]
["bitfinex","ETHUSD",1766060939400,0.002,2861.7,2861.3,0.14000381]
["bitfinex","ETHUSD",1766060939681,0.002,2861.7,2861.4,0.43513496]
["bitfinex","ETHUSD",1766060940473,0.002,2861.7,2861.3,0.14000381]
["bitfinex","ETHUSD",1766060940474,2.1846,2861.7,2861.3,0.14000381]
["bitfinex","ETHUSD",1766060941585,2.1826,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766060941991,2.1826,2861.6,2861.1,0.71751335]
["bitfinex","ETHUSD",1766060943862,2.7346,2861.6,2861.1,0.71751335]
["bitfinex","ETHUSD",1766060946470,1.4141,2861.5,2861.1,0.001]
["bitfinex","ETHUSD",1766060946676,2.1826,2861.4,2861.1,0.001]
["bitfinex","ETHUSD",1766060946872,2.7346,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766060947396,2.7366,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766060951308,0.002,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766060951496,0.551,2861.5,2861.1,0.001]
["bitfinex","ETHUSD",1766060955094,2.618,2861.5,2861.1,0.001]
["bitfinex","ETHUSD",1766060958214,0.551,2861.5,2861.1,0.001]
["bitfinex","ETHUSD",1766060959197,0.5502,2861.5,2861.1,0.001]
["bitfinex","ETHUSD",1766060960625,0.002,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766060960811,0.002,2861.6,2861.1,0.40593996]
["bitfinex","ETHUSD",1766060977496,0.002,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766060980425,2.069,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766060983120,0.002,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766060983835,0.0012,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766060994329,2.1245,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1766060999458,1.3719,2861.5,2861.1,0.001]
["bitfinex","ETHUSD",1766060999753,0.7514,2861.4,2861.1,0.001]
["bitfinex","ETHUSD",1766061000249,1.3719,2861.5,2861.1,0.001]
["bitfinex","ETHUSD",1766061001769,0.0012,2861.6,2861.1,0.40584033]
["bitfinex","ETHUSD",1766061002059,0.002,2861.9,2861.5,6.60550733]
["bitfinex","ETHUSD",1766061002248,0.002,2861.9,2861.4,0.551]
["bitfinex","ETHUSD",1766061002759,0.002,2861.9,2861.4,0.6909847]
["bitfinex","ETHUSD",1766061003070,0.002,2861.9,2861.5,0.7296492]
["bitfinex","ETHUSD",1766061003226,0.002,2861.9,2861.4,0.551]
["bitfinex","ETHUSD",1766061006637,0.002,2861.9,2861.4,4.04578047]
["bitfinex","ETHUSD",1766061008679,0.0012,2861.9,2861.4,4.04578047]
["bitfinex","ETHUSD",1766061010372,0.0012,2861.9,2861.4,0.551]
["bitfinex","ETHUSD",1766061010749,0.0012,2861.9,2861.4,4.04578359]
["bitfinex","ETHUSD",1766061010952,0.0012,2861.9,2861.5,0.41857683]
["bitfinex","ETHUSD",1766061014378,0.002,2862.2,2861.5,3.91324118]
["bitfinex","ETHUSD",1766061017679,0.002,2862.2,2861.5,7.4079118]
["bitfinex","ETHUSD",1766061018656,0.002,2862.2,2861.5,3.91324118]
["bitfinex","ETHUSD",1766061020863,0.002,2862.2,2861.5,7.4079118]
["bitfinex","ETHUSD",1766061021174,0.002,2862.2,2861.6,0.90087346]
["bitfinex","ETHUSD",1766061022569,0.002,2862.2,2861.6,4.39530435]
["bitfinex","ETHUSD",1766061028688,2.0899,2862.2,2861.6,0.90087346]
["bitfinex","ETHUSD",1766061029494,2.0899,2862.2,2861.6,4.39541841]
["bitfinex","ETHUSD",1766061031896,0.002,2862.2,2861.6,4.39541841]
["bitfinex","ETHUSD",1766061032097,0.002,2862.2,2861.7,1.14205026]
["bitfinex","ETHUSD",1766061033300,0.0012,2862.2,2861.7,3.49433254]
["bitfinex","ETHUSD",1766061033705,0.0012,2862.2,2861.8,0.03494304]
["bitfinex","ETHUSD",1766061034696,0.0012,2862.2,2861.7,3.49433254]
["bitfinex","ETHUSD",1766061038475,0.0012,2862.2,2861.8,0.551]
["bitfinex","ETHUSD",1766061038676,0.0012,2862.2,2861.9,0.40453325]
["bitfinex","ETHUSD",1766061039771,0.46638023,2862.6,2861.9,0.40453325]
["bitfinex","ETHUSD",1766061039971,2.0899,2862.6,2861.9,0.40453325]
["bitfinex","ETHUSD",1766061040181,0.002,2862.6,2861.9,0.40453325]
["bitfinex","ETHUSD",1766061040395,2.0879,2862.5,2861.9,1.45422018]
["bitfinex","ETHUSD",1766061040702,2.0879,2862.5,2862.0,0.20052202]
["bitfinex","ETHUSD",1766061041806,0.002,2862.6,2862.0,3.69458028]
["bitfinex","ETHUSD",1766061043673,0.002,2862.6,2862.0,7.18864037]
["bitfinex","ETHUSD",1766061043974,0.002,2862.7,2862.0,8.23826853]
["bitfinex","ETHUSD",1766061044371,0.002,2862.7,2862.1,0.03493938]
["bitfinex","ETHUSD",1766061044574,0.002,2862.7,2862.2,1.27335798]
["bitfinex","ETHUSD",1766061045313,0.002,2862.7,2862.3,6.98738776]
["bitfinex","ETHUSD",1766061046721,0.0012,2862.9,2862.3,6.98738776]
["bitfinex","ETHUSD",1766061046925,0.002,2863.1,2862.4,0.17486312]
["bitfinex","ETHUSD",1766061047428,0.002,2863.1,2862.5,6.98689956]
["bitfinex","ETHUSD",1766061047601,0.002,2863.1,2862.6,1.26717627]
["bitfinex","ETHUSD",1766061047910,0.002,2863.4,2862.6,1.26717627]
["bitfinex","ETHUSD",1766061048283,0.002,2863.7,2862.7,14.90377553]
["bitfinex","ETHUSD",1766061048478,0.002,2863.7,2862.9,30.0]
["bitfinex","ETHUSD",1766061048709,0.002,2863.9,2863.0,0.58592839]
["bitfinex","ETHUSD",1766061048897,1.04920234,2864.3,2863.1,30.0]
["bitfinex","ETHUSD",1766061049103,2.1186,2864.5,2863.3,30.0]
["bitfinex","ETHUSD",1766061049303,2.58298023,2864.5,2863.5,3.49222978]
["bitfinex","ETHUSD",1766061049510,2.58098023,2864.4,2863.5,6.98445956]
["bitfinex","ETHUSD",1766061049815,0.002,2864.5,2863.6,1.10851979]
["bitfinex","ETHUSD",1766061050122,0.002,2864.5,2864.1,0.05950089]
["bitfinex","ETHUSD",1766061050424,0.002,2864.5,2864.3,0.05950089]
["bitfinex","ETHUSD",1766061051321,2.1166,2864.4,2864.0,0.05950089]
["bitfinex","ETHUSD",1766061051488,2.1166,2864.4,2864.0,0.46973605]
["bitfinex","ETHUSD",1766061051808,0.002,2864.5,2864.0,0.46973605]
["bitfinex","ETHUSD",1766061052008,2.1186,2864.5,2864.0,0.46973605]
["bitfinex","ETHUSD",1766061052214,0.002,2864.5,2864.0,0.46973605]
["bitfinex","ETHUSD",1766061052417,2.1166,2864.4,2864.0,0.46973605]
["bitfinex","ETHUSD",1766061052791,2.1186,2864.5,2864.0,0.46973605]
["bitfinex","ETHUSD",1766061053390,2.1186,2864.5,2864.1,0.45124709]
["bitfinex","ETHUSD",1766061053825,0.002,2864.5,2864.0,3.55110469]
["bitfinex","ETHUSD",1766061054023,0.002,2864.5,2864.2,0.05950089]
["bitfinex","ETHUSD",1766061054727,2.4,2864.9,2864.3,7.23998731]
["bitfinex","ETHUSD",1766061055015,0.002,2865.0,2864.8,0.05950089]
["bitfinex","ETHUSD",1766061055586,0.002,2865.0,2864.9,0.41012096]
["bitfinex","ETHUSD",1766061055824,1.04872187,2865.6,2864.8,7.04078074]
["bitfinex","ETHUSD",1766061056129,1.04872187,2865.6,2865.3,0.05950089]
["bitfinex","ETHUSD",1766061056336,1.04872187,2865.6,2865.5,0.05950089]
["bitfinex","ETHUSD",1766061056625,0.002,2865.7,2865.5,0.05950089]
["bitfinex","ETHUSD",1766061056821,1.048425,2866.0,2865.6,7.14557388]
["bitfinex","ETHUSD",1766061057026,0.002,2866.8,2866.0,22.304928]
["bitfinex","ETHUSD",1766061057318,0.7728,2866.6,2866.2,0.05950089]
["bitfinex","ETHUSD",1766061057519,10.08478856,2866.8,2866.1,0.61050089]
["bitfinex","ETHUSD",1766061057686,1.00847886,2866.7,2866.1,0.61050089]
["bitfinex","ETHUSD",1766061058128,1.00767886,2866.7,2866.1,0.61050089]
["bitfinex","ETHUSD",1766061058299,2.1166,2866.6,2866.1,0.61050089]
["bitfinex","ETHUSD",1766061058500,1.00767886,2866.7,2866.1,0.61050089]
["bitfinex","ETHUSD",1766061058712,2.1166,2866.6,2866.1,0.61050089]
["bitfinex","ETHUSD",1766061059025,0.31242789,2866.5,2866.1,0.61050089]
["bitfinex","ETHUSD",1766061060001,2.42902789,2866.5,2866.1,0.61050089]
["bitfinex","ETHUSD",1766061060432,0.31242789,2866.5,2866.1,0.61050089]
["bitfinex","ETHUSD",1766061060632,0.002,2866.8,2866.3,0.05950089]
["bitfinex","ETHUSD",1766061060834,4.50321126,2867.2,2866.3,0.05950089]
["bitfinex","ETHUSD",1766061060835,0.551,2867.2,2866.5,0.05950089]
["bitfinex","ETHUSD",1766061061134,0.003,2867.8,2866.9,0.05950089]
["bitfinex","ETHUSD",1766061061135,3.25047818,2867.6,2866.9,0.05950089]
["bitfinex","ETHUSD",1766061061313,0.99247818,2867.6,2867.5,0.05950089]
["bitfinex","ETHUSD",1766061061519,0.6,2870.1,2867.9,30.0]
["bitfinex","ETHUSD",1766061061713,0.53938433,2869.0,2868.5,6.59457388]
["bitfinex","ETHUSD",1766061062041,0.53938433,2869.0,2868.6,0.553]
["bitfinex","ETHUSD",1766061062206,0.81357276,2869.0,2868.6,0.553]
["bitfinex","ETHUSD",1766061062536,0.53938433,2869.0,2868.0,1.00538433]
["bitfinex","ETHUSD",1766061062736,0.7588,2869.9,2868.1,0.03486628]
["bitfinex","ETHUSD",1766061062951,1.4437,2869.2,2868.2,0.553]
["bitfinex","ETHUSD",1766061063143,0.05950089,2869.7,2868.2,0.553]
["bitfinex","ETHUSD",1766061063144,2.2025,2869.6,2868.2,0.553]
["bitfinex","ETHUSD",1766061063300,2.2025,2869.6,2868.4,3.95052868]
["bitfinex","ETHUSD",1766061063301,2.2025,2869.5,2868.4,3.95052868]
["bitfinex","ETHUSD",1766061063504,2.2025,2869.5,2868.4,7.43679279]
["bitfinex","ETHUSD",1766061063924,2.2025,2869.5,2868.4,0.46438023]
["bitfinex","ETHUSD",1766061064113,3.48485708,2869.6,2868.4,3.48625957]
["bitfinex","ETHUSD",1766061064325,1.4437,2869.4,2868.4,0.553]
["bitfinex","ETHUSD",1766061064528,1.4437,2868.8,2868.0,1.55838433]
["bitfinex","ETHUSD",1766061064838,2.2025,2868.7,2868.0,1.55838433]
["bitfinex","ETHUSD",1766061065008,0.405504,2869.2,2868.0,1.55838433]
["bitfinex","ETHUSD",1766061065206,0.71048825,2869.3,2868.1,2.99266628]
["bitfinex","ETHUSD",1766061065207,0.24610802,2869.3,2868.1,2.99266628]
["bitfinex","ETHUSD",1766061065409,0.6,2870.2,2868.3,19.969084]
["bitfinex","ETHUSD",1766061065410,2.2025,2869.6,2868.3,19.969084]
["bitfinex","ETHUSD",1766061065607,2.2025,2869.4,2868.4,0.03486264]
["bitfinex","ETHUSD",1766061065852,0.46438023,2869.7,2868.4,0.553]
["bitfinex","ETHUSD",1766061066015,0.7588,2869.2,2868.4,0.553]
["bitfinex","ETHUSD",1766061066218,0.553,2869.5,2868.1,0.46438023]
["bitfinex","ETHUSD",1766061066549,0.7588,2869.3,2868.2,0.553]
["bitfinex","ETHUSD",1766061066706,0.7588,2869.1,2868.2,0.553]
["bitfinex","ETHUSD",1766061066907,2.2025,2869.0,2868.2,0.553]
["bitfinex","ETHUSD",1766061067104,0.22025,2869.0,2868.2,0.553]
["bitfinex","ETHUSD",1766061067326,2.2025,2868.9,2868.2,0.553]
["bitfinex","ETHUSD",1766061067730,2.2025,2868.9,2868.3,0.03486385]
["bitfinex","ETHUSD",1766061068136,0.002,2869.4,2868.2,11.01248741]
["bitfinex","ETHUSD",1766061068345,0.002,2869.4,2868.7,23.2086]
["bitfinex","ETHUSD",1766061068550,0.002,2869.4,2868.9,15.145894]
["bitfinex","ETHUSD",1766061068842,0.002,2869.4,2869.1,11.769422]
["bitfinex","ETHUSD",1766061069015,0.002,2869.4,2869.2,0.553]
["bitfinex","ETHUSD",1766061069215,0.002,2869.4,2869.0,0.6]
["bitfinex","ETHUSD",1766061069415,0.002,2869.4,2869.2,3.48529206]
["bitfinex","ETHUSD",1766061069626,0.002,2869.4,2869.3,0.554]
["bitfinex","ETHUSD",1766061069828,0.002,2869.4,2869.2,0.554]
["bitfinex","ETHUSD",1766061070242,0.002,2869.4,2869.3,0.0348517]
["bitfinex","ETHUSD",1766061070457,0.002,2869.4,2869.2,0.554]
["bitfinex","ETHUSD",1766061071239,0.002,2869.4,2869.0,0.6]
["bitfinex","ETHUSD",1766061071418,1.4437,2869.3,2867.5,3.54681276]
["bitfinex","ETHUSD",1766061071621,2.2025,2869.2,2868.5,3.48612173]
["bitfinex","ETHUSD",1766061071819,2.2025,2869.2,2868.5,4.5333646]
["bitfinex","ETHUSD",1766061072016,2.2025,2869.2,2868.5,1.04724287]
["bitfinex","ETHUSD",1766061072251,2.2025,2869.2,2867.6,0.35968128]
["bitfinex","ETHUSD",1766061072252,1.4437,2869.1,2867.6,0.35968128]
["bitfinex","ETHUSD",1766061072467,2.0841,2868.5,2867.8,1.04740009]
["bitfinex","ETHUSD",1766061072635,2.29251,2868.4,2867.8,1.04740009]
["bitfinex","ETHUSD",1766061072821,2.29251,2868.4,2867.7,0.554]
["bitfinex","ETHUSD",1766061073026,2.0841,2868.3,2867.7,0.554]
["bitfinex","ETHUSD",1766061073259,2.0841,2868.1,2867.2,3.48763799]
["bitfinex","ETHUSD",1766061073560,2.0841,2868.1,2867.4,4.0413989]
["bitfinex","ETHUSD",1766061074050,2.0841,2868.1,2867.4,7.52887884]
["bitfinex","ETHUSD",1766061074355,3.3401332,2868.4,2867.4,8.28177789]
["bitfinex","ETHUSD",1766061074552,1.2560332,2868.4,2867.4,8.28177789]
["bitfinex","ETHUSD",1766061074935,2.0841,2868.2,2867.4,8.28177789]
["bitfinex","ETHUSD",1766061076359,2.0841,2868.2,2867.4,11.76925783]
["bitfinex","ETHUSD",1766061077670,1.3419,2868.2,2867.4,3.4873989]
["bitfinex","ETHUSD",1766061077967,1.3419,2868.2,2867.4,4.0413989]
["bitfinex","ETHUSD",1766061078177,1e-08,2867.8,2867.4,4.0413989]
["bitfinex","ETHUSD",1766061078354,0.20841,2868.4,2867.4,7.52887884]
["bitfinex","ETHUSD",1766061078355,0.7422,2867.9,2867.4,7.52887884]
["bitfinex","ETHUSD",1766061078657,0.20841,2868.4,2867.5,26.47143958]
["bitfinex","ETHUSD",1766061078825,0.7422,2868.6,2867.5,25.539059]
["bitfinex","ETHUSD",1766061079158,0.7422,2868.6,2867.5,11.769065]
["bitfinex","ETHUSD",1766061079456,0.7422,2868.6,2867.7,6.9742302]
["bitfinex","ETHUSD",1766061080042,0.7422,2868.6,2867.8,0.554]
["bitfinex","ETHUSD",1766061080240,0.7422,2868.4,2867.8,0.554]
["bitfinex","ETHUSD",1766061080438,1.3419,2868.5,2867.8,1.74253277]
["bitfinex","ETHUSD",1766061080961,1.04751712,2869.0,2867.9,30.0]
["bitfinex","ETHUSD",1766061081136,0.7442,2869.4,2868.2,0.46438023]
["bitfinex","ETHUSD",1766061081328,0.002,2869.4,2868.5,30.0]
["bitfinex","ETHUSD",1766061081524,2.0841,2869.3,2868.7,6.97179906]
["bitfinex","ETHUSD",1766061081730,0.002,2869.4,2868.4,3.48619726]
["bitfinex","ETHUSD",1766061082030,0.7422,2868.6,2867.7,4.04110063]
["bitfinex","ETHUSD",1766061082346,1.3419,2868.5,2867.7,0.554]
["bitfinex","ETHUSD",1766061082552,2.0841,2868.3,2867.7,4.04104575]
["bitfinex","ETHUSD",1766061082746,2.29171,2868.3,2867.7,4.78324575]
["bitfinex","ETHUSD",1766061082954,0.7422,2868.2,2867.7,4.78324575]
["bitfinex","ETHUSD",1766061083357,0.7422,2868.2,2867.7,1.2962]
["bitfinex","ETHUSD",1766061083557,0.7422,2868.2,2867.5,3.48833928]
["bitfinex","ETHUSD",1766061083737,0.7422,2868.2,2867.6,3.4871737]
["bitfinex","ETHUSD",1766061084359,0.7422,2868.2,2867.7,3.48710608]
["bitfinex","ETHUSD",1766061084563,0.94604,2868.2,2867.7,6.97422118]
["bitfinex","ETHUSD",1766061085262,2.0841,2868.8,2867.8,1.34005471]
["bitfinex","ETHUSD",1766061085464,3.13152203,2869.1,2868.1,0.46438023]
["bitfinex","ETHUSD",1766061085664,0.002,2869.4,2868.3,25.289728]
["bitfinex","ETHUSD",1766061085838,0.002,2869.4,2868.4,0.32167448]
["bitfinex","ETHUSD",1766061086040,0.002,2869.4,2868.2,0.61350089]
["bitfinex","ETHUSD",1766061086041,0.002,2869.4,2868.5,0.38117537]
["bitfinex","ETHUSD",1766061086273,0.21061,2869.4,2868.6,0.87567448]
["bitfinex","ETHUSD",1766061086623,0.21061,2869.4,2868.6,0.61350089]
["bitfinex","ETHUSD",1766061086624,2.0841,2869.0,2868.6,0.61350089]
["bitfinex","ETHUSD",1766061086760,0.46438023,2869.3,2868.4,0.554]
["bitfinex","ETHUSD",1766061086937,0.7422,2869.1,2868.3,0.554]
["bitfinex","ETHUSD",1766061087141,2.0841,2868.6,2868.0,3.48675034]
["bitfinex","ETHUSD",1766061087543,2.0841,2868.6,2867.9,6.97365797]
["bitfinex","ETHUSD",1766061087770,0.20841,2868.6,2867.8,3.48697063]
["bitfinex","ETHUSD",1766061087971,0.20841,2868.6,2866.8,3.59762913]
["bitfinex","ETHUSD",1766061087972,0.46438023,2868.7,2867.5,3.48823984]
["bitfinex","ETHUSD",1766061088175,0.7422,2868.6,2867.7,3.48703412]
["bitfinex","ETHUSD",1766061088474,0.7422,2868.6,2867.8,0.32225656]
["bitfinex","ETHUSD",1766061088475,1.3419,2868.6,2867.8,0.32225656]
["bitfinex","ETHUSD",1766061088655,0.7422,2868.5,2867.8,0.32225656]
["bitfinex","ETHUSD",1766061088857,2.0841,2868.4,2867.8,3.48698714]
["bitfinex","ETHUSD",1766061089049,0.46438023,2868.7,2867.6,3.48723641]
["bitfinex","ETHUSD",1766061089050,0.20841,2868.3,2867.6,3.48723641]
["bitfinex","ETHUSD",1766061089247,0.7422,2868.5,2867.7,0.32261968]
["bitfinex","ETHUSD",1766061089570,1.3419,2868.3,2867.6,3.48723641]
["bitfinex","ETHUSD",1766061089745,1.3419,2868.1,2867.5,6.97568031]
["bitfinex","ETHUSD",1766061090151,0.7422,2868.2,2867.5,6.97568031]
["bitfinex","ETHUSD",1766061090569,2.0841,2868.2,2867.5,6.97568031]
["bitfinex","ETHUSD",1766061090765,0.20841,2868.1,2867.5,6.97568031]
["bitfinex","ETHUSD",1766061090976,2.29251,2868.1,2867.5,6.97568031]
["bitfinex","ETHUSD",1766061091173,2.29251,2868.1,2867.5,3.48832199]
["bitfinex","ETHUSD",1766061091366,0.20841,2868.1,2867.5,0.001]
["bitfinex","ETHUSD",1766061091584,1.3419,2868.1,2867.5,0.001]
["bitfinex","ETHUSD",1766061091780,4.04027209,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1766061091781,0.7422,2867.8,2867.5,0.001]
["bitfinex","ETHUSD",1766061091994,1.3419,2868.1,2867.5,0.001]
["bitfinex","ETHUSD",1766061092355,2.0841,2868.3,2867.5,0.001]
["bitfinex","ETHUSD",1766061092597,0.7422,2868.0,2867.5,0.001]
["bitfinex","ETHUSD",1766061092797,2.0841,2868.0,2867.5,0.001]
["bitfinex","ETHUSD",1766061093107,2.0841,2868.2,2867.5,0.001]
["bitfinex","ETHUSD",1766061093257,0.20861,2868.1,2867.5,0.001]
["bitfinex","ETHUSD",1766061095499,2.0841,2868.0,2867.5,0.001]
["bitfinex","ETHUSD",1766061095656,0.20861,2868.1,2867.5,0.001]
["bitfinex","ETHUSD",1766061095852,2.0841,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1766061096257,0.002,2868.3,2867.5,0.001]
["bitfinex","ETHUSD",1766061096459,1.3419,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1766061096758,2.0841,2868.1,2867.2,3.4876378]
["bitfinex","ETHUSD",1766061096958,0.86988423,2868.1,2866.5,0.05950089]
["bitfinex","ETHUSD",1766061097157,1.3419,2867.5,2866.8,2.006365]
["bitfinex","ETHUSD",1766061097357,2.0841,2867.5,2867.0,3.48790361]
["bitfinex","ETHUSD",1766061098192,2.0841,2867.5,2866.7,6.97666306]
["bitfinex","ETHUSD",1766061098353,0.554,2867.8,2866.8,7.324833]
["bitfinex","ETHUSD",1766061098562,0.554,2867.8,2866.8,6.015833]
["bitfinex","ETHUSD",1766061098762,2.0841,2867.6,2866.8,4.015833]
["bitfinex","ETHUSD",1766061098982,2.0841,2867.4,2866.7,7.53066306]
["bitfinex","ETHUSD",1766061099255,0.20841,2867.5,2866.6,3.48842741]
["bitfinex","ETHUSD",1766061099256,1.3419,2867.2,2866.6,3.48842741]
["bitfinex","ETHUSD",1766061099584,1.3419,2867.1,2866.5,3.48856142]
["bitfinex","ETHUSD",1766061099759,0.554,2867.4,2866.5,3.48856142]
["bitfinex","ETHUSD",1766061099956,0.7422,2867.0,2866.4,4.0426573]
["bitfinex","ETHUSD",1766061100161,2.0841,2867.0,2866.4,4.0426573]
["bitfinex","ETHUSD",1766061100371,2.0841,2866.9,2866.4,4.0426573]
["bitfinex","ETHUSD",1766061100575,0.20841,2867.0,2866.4,7.53135392]
["bitfinex","ETHUSD",1766061100788,0.20841,2867.0,2866.4,4.0426573]
["bitfinex","ETHUSD",1766061100956,0.20841,2867.0,2866.4,6.97735392]
["bitfinex","ETHUSD",1766061101166,2.0841,2866.9,2866.4,3.4886573]
["bitfinex","ETHUSD",1766061101359,2.313351,2866.9,2866.4,3.48866455]
["bitfinex","ETHUSD",1766061101685,2.0841,2866.9,2866.4,6.97736117]
["bitfinex","ETHUSD",1766061102872,2.0841,2866.9,2866.4,3.48866455]
["bitfinex","ETHUSD",1766061103113,4.50586061,2867.4,2866.4,3.48866455]
["bitfinex","ETHUSD",1766061103114,1.479,2867.1,2866.4,3.48866455]
["bitfinex","ETHUSD",1766061103396,2.1823,2867.1,2866.4,6.97736117]
["bitfinex","ETHUSD",1766061103596,2.1823,2867.3,2866.4,6.97736117]
["bitfinex","ETHUSD",1766061103802,0.27363,2867.2,2866.4,6.97736117]
["bitfinex","ETHUSD",1766061104600,2.45593,2867.2,2866.4,6.97736117]
["bitfinex","ETHUSD",1766061105101,2.1823,2867.1,2866.4,3.48866455]
["bitfinex","ETHUSD",1766061105303,0.27363,2867.2,2866.4,3.48866455]
["bitfinex","ETHUSD",1766061105468,0.7033,2866.9,2866.4,3.48866455]
["bitfinex","ETHUSD",1766061105668,2.1823,2866.9,2866.4,3.48866455]
["bitfinex","ETHUSD",1766061105865,4.50586074,2867.4,2866.3,4.1032692]
["bitfinex","ETHUSD",1766061106071,4.50586074,2867.4,2866.3,3.48976831]
["bitfinex","ETHUSD",1766061106374,0.7033,2866.8,2866.3,0.001]
["bitfinex","ETHUSD",1766061106584,2.1823,2866.7,2866.3,0.001]
["bitfinex","ETHUSD",1766061107589,2.1815,2866.7,2866.3,0.001]
["bitfinex","ETHUSD",1766061109288,0.21823,2866.8,2866.3,0.001]
["bitfinex","ETHUSD",1766061110089,0.21823,2866.8,2866.4,0.001]
["bitfinex","ETHUSD",1766061110778,0.554,2867.0,2866.4,0.001]
["bitfinex","ETHUSD",1766061113010,2.1823,2866.9,2866.4,0.001]
["bitfinex","ETHUSD",1766061113172,0.554,2867.0,2865.9,4.01309552]
["bitfinex","ETHUSD",1766061113173,1.479,2866.7,2865.9,3.48925585]
["bitfinex","ETHUSD",1766061113366,1.479,2866.7,2865.4,0.05950089]
["bitfinex","ETHUSD",1766061113367,2.1823,2866.6,2866.1,3.48903413]
["bitfinex","ETHUSD",1766061113571,0.21823,2866.5,2866.0,3.48912125]
["bitfinex","ETHUSD",1766061113911,0.21823,2866.5,2865.8,3.490393]
["bitfinex","ETHUSD",1766061114070,0.7033,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1766061114274,2.1823,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1766061114492,2.1823,2866.6,2865.8,0.001]
["bitfinex","ETHUSD",1766061114694,0.554,2866.6,2865.8,0.03589427]
["bitfinex","ETHUSD",1766061115011,0.554,2866.6,2865.8,0.001]
["bitfinex","ETHUSD",1766061115923,0.7033,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1766061116101,2.1823,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1766061116270,0.21823,2866.1,2865.8,0.001]
["bitfinex","ETHUSD",1766061116470,2.1823,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1766061117898,0.554,2866.6,2865.8,0.001]
["bitfinex","ETHUSD",1766061118211,2.1823,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1766061118703,0.7033,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1766061118910,2.1823,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1766061119104,2.45593,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1766061119707,0.002,2867.0,2865.9,25.460884]
["bitfinex","ETHUSD",1766061119708,2.1823,2866.9,2865.9,25.460884]
["bitfinex","ETHUSD",1766061120005,2.1823,2866.9,2865.8,0.61450089]
["bitfinex","ETHUSD",1766061120006,2.1823,2866.9,2866.1,6.97812358]
["bitfinex","ETHUSD",1766061121324,0.002,2867.0,2866.2,0.61350089]
["bitfinex","ETHUSD",1766061121529,2.7363,2867.3,2866.4,0.05950089]
["bitfinex","ETHUSD",1766061122223,2.7363,2867.3,2866.5,3.48857491]
["bitfinex","ETHUSD",1766061122610,2.7363,2867.3,2866.5,6.97714982]
["bitfinex","ETHUSD",1766061122844,0.002,2867.5,2866.8,0.05950089]
["bitfinex","ETHUSD",1766061124166,0.002,2867.5,2866.9,3.48808817]
["bitfinex","ETHUSD",1766061124726,0.002,2867.5,2866.9,6.97617634]
["bitfinex","ETHUSD",1766061125026,0.002,2867.5,2866.9,3.48808817]
["bitfinex","ETHUSD",1766061125195,0.22043,2867.5,2866.9,3.48808817]
["bitfinex","ETHUSD",1766061125923,2.1823,2867.4,2866.8,3.54765679]
["bitfinex","ETHUSD",1766061126118,0.22043,2867.5,2866.7,3.48827064]
["bitfinex","ETHUSD",1766061126322,0.22043,2867.5,2866.7,6.97660217]
["bitfinex","ETHUSD",1766061126522,0.002,2867.5,2866.7,6.97660217]
["bitfinex","ETHUSD",1766061129333,0.002,2867.5,2866.6,0.554]
["bitfinex","ETHUSD",1766061129534,0.713,2867.0,2865.8,0.001]
["bitfinex","ETHUSD",1766061129721,2.1663,2866.7,2866.0,3.48912313]
["bitfinex","ETHUSD",1766061129937,2.1663,2866.7,2866.2,3.48890525]
["bitfinex","ETHUSD",1766061130323,2.43833,2866.7,2865.9,6.97861054]
["bitfinex","ETHUSD",1766061130519,2.43833,2866.7,2865.9,3.48930527]
["bitfinex","ETHUSD",1766061130724,2.1663,2866.6,2865.9,3.48930527]
["bitfinex","ETHUSD",1766061131513,2.1663,2866.6,2865.9,6.97861054]
["bitfinex","ETHUSD",1766061131816,2.1663,2866.6,2865.9,3.48930527]
["bitfinex","ETHUSD",1766061132010,0.405504,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1766061132241,2.1655,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1766061133031,1.4409,2867.2,2866.0,0.05950089]
["bitfinex","ETHUSD",1766061133230,1.9949,2867.2,2866.2,0.05950089]
["bitfinex","ETHUSD",1766061133434,0.19949,2867.1,2866.4,0.05950089]
["bitfinex","ETHUSD",1766061133857,1.64039,2867.1,2866.2,0.05950089]
["bitfinex","ETHUSD",1766061134057,1.64039,2867.1,2866.0,0.05950089]
["bitfinex","ETHUSD",1766061134359,1.4409,2866.7,2866.1,3.48906179]
["bitfinex","ETHUSD",1766061134559,0.6835,2866.8,2865.8,0.06050089]
["bitfinex","ETHUSD",1766061134560,2.1244,2866.6,2865.8,0.06050089]
["bitfinex","ETHUSD",1766061134757,2.33684,2866.5,2865.9,3.48923799]
["bitfinex","ETHUSD",1766061135120,2.1244,2866.4,2865.8,3.54984419]
["bitfinex","ETHUSD",1766061135527,2.1244,2866.4,2865.8,3.49039601]
["bitfinex","ETHUSD",1766061136465,2.1244,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1766061138657,2.6784,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1766061138858,0.6835,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1766061139060,2.1244,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1766061139259,0.405504,2866.9,2865.8,0.001]
["bitfinex","ETHUSD",1766061139260,2.1244,2866.6,2865.8,0.001]
["bitfinex","ETHUSD",1766061139439,0.554,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1766061139841,0.554,2866.5,2865.9,0.05950089]
["bitfinex","ETHUSD",1766061140551,0.554,2866.5,2865.9,3.54878261]
["bitfinex","ETHUSD",1766061140859,0.82184,2866.5,2865.9,3.54878261]
["bitfinex","ETHUSD",1766061142263,2.1244,2866.4,2865.8,3.49036311]
["bitfinex","ETHUSD",1766061142564,0.82184,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1766061142765,2.1244,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1766061143572,0.554,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1766061143872,2.1244,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1766061144371,1.4409,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1766061144574,1.4409,2866.0,2865.5,3.4897286]
["bitfinex","ETHUSD",1766061144769,2.1244,2866.0,2865.5,3.4897286]
["bitfinex","ETHUSD",1766061144970,2.67275141,2866.3,2865.5,3.4897286]
["bitfinex","ETHUSD",1766061145148,2.67275141,2866.3,2865.8,0.001]
["bitfinex","ETHUSD",1766061145862,0.002,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1766061146375,2.1244,2866.3,2865.8,0.001]
["bitfinex","ETHUSD",1766061147642,1.4409,2866.3,2865.8,0.001]
["bitfinex","ETHUSD",1766061147966,2.1244,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1766061151274,0.002,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1766061151473,1.4409,2866.1,2865.8,0.001]
["bitfinex","ETHUSD",1766061151776,2.33684,2866.1,2865.8,0.001]
["bitfinex","ETHUSD",1766061152975,0.21244,2866.1,2865.8,0.001]
["bitfinex","ETHUSD",1766061153182,2.1244,2866.0,2865.5,3.4897286]
["bitfinex","ETHUSD",1766061155756,0.002,2866.3,2865.4,6.97973627]
["bitfinex","ETHUSD",1766061156083,2.1264,2866.3,2865.4,6.97973627]
["bitfinex","ETHUSD",1766061156286,0.002,2866.3,2865.5,0.05950089]
["bitfinex","ETHUSD",1766061156488,0.002,2866.3,2865.5,1.1678249]
["bitfinex","ETHUSD",1766061156779,0.556,2866.3,2865.7,0.05950089]
["bitfinex","ETHUSD",1766061156984,0.002,2866.4,2865.7,0.61350089]
["bitfinex","ETHUSD",1766061156985,0.0012,2866.4,2865.7,0.61350089]
["bitfinex","ETHUSD",1766061157895,0.0012,2866.4,2865.8,6.97885406]
["bitfinex","ETHUSD",1766061158055,0.554,2866.8,2865.8,6.97885406]
["bitfinex","ETHUSD",1766061158255,1.01838023,2866.8,2865.9,0.7592355]
["bitfinex","ETHUSD",1766061158478,2.58878023,2866.8,2865.9,0.7592355]
["bitfinex","ETHUSD",1766061158875,0.46438023,2866.8,2865.9,0.7592355]
["bitfinex","ETHUSD",1766061159185,2.1244,2866.7,2865.9,0.7592355]
["bitfinex","ETHUSD",1766061159387,0.002,2867.5,2866.1,0.05950089]
["bitfinex","ETHUSD",1766061159556,0.002,2867.5,2866.5,0.05950089]
["bitfinex","ETHUSD",1766061159752,0.002,2867.5,2866.7,3.48833153]
["bitfinex","ETHUSD",1766061159957,2.1264,2867.5,2866.7,3.48833153]
["bitfinex","ETHUSD",1766061160395,2.1264,2867.5,2866.6,4.04239729]
["bitfinex","ETHUSD",1766061160566,0.002,2867.5,2866.7,0.05950089]
["bitfinex","ETHUSD",1766061161990,0.002,2867.5,2866.8,7.01130179]
["bitfinex","ETHUSD",1766061162190,0.002,2867.6,2867.1,0.05950089]
["bitfinex","ETHUSD",1766061162363,0.002,2867.6,2867.2,0.03487723]
["bitfinex","ETHUSD",1766061162566,0.554,2868.1,2867.2,0.03487723]
["bitfinex","ETHUSD",1766061162795,2.145,2868.2,2867.1,0.61350089]
["bitfinex","ETHUSD",1766061162972,0.002,2868.2,2867.4,0.05950089]
["bitfinex","ETHUSD",1766061163171,2.145,2868.2,2867.5,0.554]
["bitfinex","ETHUSD",1766061163361,0.6957,2868.0,2867.5,0.554]
["bitfinex","ETHUSD",1766061163562,2.143,2868.0,2867.5,0.554]
["bitfinex","ETHUSD",1766061163761,2.3575,2868.0,2867.5,0.554]
["bitfinex","ETHUSD",1766061164266,2.3575,2868.0,2867.3,3.48749236]
["bitfinex","ETHUSD",1766061164593,2.143,2867.9,2867.2,4.04169937]
["bitfinex","ETHUSD",1766061164800,2.143,2867.9,2867.2,0.554]
["bitfinex","ETHUSD",1766061165996,2.143,2867.9,2867.4,3.48746734]
["bitfinex","ETHUSD",1766061166206,0.554,2868.1,2867.3,7.06958004]
["bitfinex","ETHUSD",1766061166500,0.002,2868.2,2867.4,20.031836]
["bitfinex","ETHUSD",1766061166995,0.002,2868.2,2867.4,13.642532]
["bitfinex","ETHUSD",1766061167196,0.002,2867.9,2867.4,13.642532]
["bitfinex","ETHUSD",1766061167581,0.002,2867.9,2867.3,10.5223056]
["bitfinex","ETHUSD",1766061167582,0.002,2868.6,2867.7,0.05950089]
["bitfinex","ETHUSD",1766061167782,0.002,2868.6,2867.8,0.58886993]
["bitfinex","ETHUSD",1766061167984,0.002,2868.6,2867.8,0.554]
["bitfinex","ETHUSD",1766061168189,0.002,2868.6,2867.9,6.97374384]
["bitfinex","ETHUSD",1766061168772,0.002,2868.6,2867.9,3.48687192]
["bitfinex","ETHUSD",1766061168999,0.002,2868.6,2867.9,6.97374384]
["bitfinex","ETHUSD",1766061170102,0.002,2869.1,2868.2,6.97301442]
["bitfinex","ETHUSD",1766061170286,0.002,2869.1,2868.3,0.554]
["bitfinex","ETHUSD",1766061170494,0.002,2869.1,2868.4,0.05950089]
["bitfinex","ETHUSD",1766061170692,2.697,2869.4,2868.4,0.05950089]
["bitfinex","ETHUSD",1766061170896,0.46438023,2869.8,2868.4,0.05950089]
["bitfinex","ETHUSD",1766061171202,2.143,2869.8,2868.6,0.05950089]
["bitfinex","ETHUSD",1766061171389,0.2176,2869.6,2868.7,0.554]
["bitfinex","ETHUSD",1766061172200,0.2176,2869.6,2868.8,3.48577802]
["bitfinex","ETHUSD",1766061172702,0.2176,2869.6,2868.7,4.03983966]
["bitfinex","ETHUSD",1766061173003,0.68198023,2869.6,2868.7,4.03983966]
["bitfinex","ETHUSD",1766061173207,2.82498023,2869.6,2868.7,4.03983966]
["bitfinex","ETHUSD",1766061173406,2.82498023,2869.6,2868.8,0.05950089]
["bitfinex","ETHUSD",1766061173407,0.003,2869.6,2868.8,0.05950089]
["bitfinex","ETHUSD",1766061173572,2.146,2869.6,2868.8,0.05950089]
["bitfinex","ETHUSD",1766061173778,2.146,2869.6,2868.9,0.554]
["bitfinex","ETHUSD",1766061174079,2.148,2869.6,2868.9,0.554]
["bitfinex","ETHUSD",1766061174272,2.75770103,2869.6,2868.9,0.554]
["bitfinex","ETHUSD",1766061174506,0.003,2869.9,2869.0,0.03485535]
["bitfinex","ETHUSD",1766061174708,0.002,2870.8,2869.2,0.05950089]
["bitfinex","ETHUSD",1766061174879,0.002,2870.8,2869.6,0.05950089]
["bitfinex","ETHUSD",1766061174880,2.143,2870.7,2869.6,0.05950089]
["bitfinex","ETHUSD",1766061175074,0.002,2870.8,2869.7,0.554]
["bitfinex","ETHUSD",1766061175274,0.002,2870.8,2869.8,7.25577]
["bitfinex","ETHUSD",1766061175501,0.2145,2870.7,2869.8,7.25577]
["bitfinex","ETHUSD",1766061175703,0.002,2870.8,2870.0,0.05950089]
["bitfinex","ETHUSD",1766061175888,0.002,2870.8,2870.1,0.554]
["bitfinex","ETHUSD",1766061176090,0.002,2870.8,2869.8,0.05950089]
["bitfinex","ETHUSD",1766061176295,2.143,2870.7,2869.7,0.61350089]
["bitfinex","ETHUSD",1766061176480,8.41602781,2870.8,2869.8,0.554]
["bitfinex","ETHUSD",1766061176679,0.84160278,2870.7,2869.9,0.03484441]
["bitfinex","ETHUSD",1766061176885,1.4493,2870.8,2869.8,1.01838023]
["bitfinex","ETHUSD",1766061177105,0.002,2870.8,2869.8,1.01838023]
["bitfinex","ETHUSD",1766061177692,0.002,2870.8,2869.9,0.05950089]
["bitfinex","ETHUSD",1766061178212,3.48545107,2870.8,2869.9,0.05950089]
["bitfinex","ETHUSD",1766061178417,2.145,2870.8,2869.9,0.05950089]
["bitfinex","ETHUSD",1766061178619,0.56282282,2870.7,2869.7,0.52388112]
["bitfinex","ETHUSD",1766061178906,1.42388423,2871.3,2869.7,0.52388112]
["bitfinex","ETHUSD",1766061178907,3.48213663,2871.8,2870.6,0.05950089]
["bitfinex","ETHUSD",1766061179114,1.04815526,2873.3,2870.6,0.05950089]
["bitfinex","ETHUSD",1766061179115,1.50680089,2874.2,2871.8,30.0]
["bitfinex","ETHUSD",1766061179301,1.50680089,2874.2,2871.5,8.34647515]
["bitfinex","ETHUSD",1766061179302,1.50680089,2874.2,2871.9,0.64295604]
["bitfinex","ETHUSD",1766061179303,0.05950089,2873.5,2871.9,0.64295604]
["bitfinex","ETHUSD",1766061179497,0.05950089,2873.5,2871.0,8.34647515]
["bitfinex","ETHUSD",1766061179498,0.6957,2873.3,2871.0,8.34647515]
["bitfinex","ETHUSD",1766061179713,0.05950089,2873.5,2871.2,0.46438023]
["bitfinex","ETHUSD",1766061179714,1.4473,2872.8,2871.2,0.46438023]
["bitfinex","ETHUSD",1766061179881,1.4473,2872.2,2871.3,0.557]
["bitfinex","ETHUSD",1766061180082,0.46438023,2872.8,2870.3,0.05950089]
["bitfinex","ETHUSD",1766061180083,2.143,2871.8,2870.3,0.05950089]
["bitfinex","ETHUSD",1766061180278,0.52388112,2872.8,2870.3,0.05950089]
["bitfinex","ETHUSD",1766061180279,2.143,2873.1,2871.1,0.46438023]
["bitfinex","ETHUSD",1766061180530,0.7319,2872.3,2871.1,0.46438023]
["bitfinex","ETHUSD",1766061180715,0.7319,2871.7,2870.9,0.557]
["bitfinex","ETHUSD",1766061180885,0.405504,2872.2,2870.7,0.18205447]
["bitfinex","ETHUSD",1766061181223,2.1896,2871.5,2870.7,0.18205447]
["bitfinex","ETHUSD",1766061181515,0.002,2870.8,2870.7,0.18205447]
["bitfinex","ETHUSD",1766061181722,0.0012,2870.8,2870.7,0.18205447]
["bitfinex","ETHUSD",1766061182086,0.0012,2870.8,2870.0,0.557]
["bitfinex","ETHUSD",1766061182541,0.46558023,2870.8,2869.2,0.05950089]
["bitfinex","ETHUSD",1766061182836,0.405504,2870.5,2868.7,0.05950089]
["bitfinex","ETHUSD",1766061182998,1.4577,2870.2,2869.0,0.557]
["bitfinex","ETHUSD",1766061183193,2.1896,2869.9,2869.0,0.557]
["bitfinex","ETHUSD",1766061183382,0.557,2870.4,2869.0,4.04252554]
["bitfinex","ETHUSD",1766061183586,2.1896,2870.2,2869.1,0.40425255]
["bitfinex","ETHUSD",1766061184399,0.557,2870.4,2869.3,6.97034118]
["bitfinex","ETHUSD",1766061184713,2.1896,2870.6,2869.5,12.973912]
["bitfinex","ETHUSD",1766061184921,0.46558023,2870.8,2869.5,6.449876]
["bitfinex","ETHUSD",1766061184922,1.4577,2870.7,2869.5,6.449876]
["bitfinex","ETHUSD",1766061185086,0.7319,2870.4,2869.5,0.557]
["bitfinex","ETHUSD",1766061185493,1.4577,2870.5,2869.5,0.557]
["bitfinex","ETHUSD",1766061185801,2.1896,2870.5,2869.4,0.46438023]
["bitfinex","ETHUSD",1766061186008,2.595104,2870.3,2869.1,0.46375344]
["bitfinex","ETHUSD",1766061186212,1.4577,2870.0,2869.1,0.05950089]
["bitfinex","ETHUSD",1766061186400,2.1896,2870.1,2869.0,1.02138023]
["bitfinex","ETHUSD",1766061186598,1.4577,2869.9,2868.7,0.05950089]
["bitfinex","ETHUSD",1766061186919,2.1896,2869.6,2868.7,4.10230834]
["bitfinex","ETHUSD",1766061187107,2.1896,2869.6,2868.9,3.48558465]
["bitfinex","ETHUSD",1766061187316,2.1896,2869.6,2868.9,3.48560904]
["bitfinex","ETHUSD",1766061187484,2.1896,2869.6,2868.7,4.10236672]
["bitfinex","ETHUSD",1766061187485,2.1896,2869.6,2868.8,3.95011038]
["bitfinex","ETHUSD",1766061187691,2.1896,2869.6,2868.9,3.48560644]
["bitfinex","ETHUSD",1766061188315,0.91577555,2870.0,2869.0,3.48553185]
["bitfinex","ETHUSD",1766061188512,2.1896,2869.9,2868.9,6.97129524]
["bitfinex","ETHUSD",1766061188825,2.1896,2869.9,2869.0,0.557]
["bitfinex","ETHUSD",1766061189120,0.002,2869.6,2869.0,0.557]
["bitfinex","ETHUSD",1766061189322,0.002,2869.6,2868.8,1.82079069]
["bitfinex","ETHUSD",1766061189525,2.1896,2869.5,2868.8,8.32788039]
["bitfinex","ETHUSD",1766061189828,0.002,2869.6,2868.8,7.77088039]
["bitfinex","ETHUSD",1766061190017,0.002,2869.6,2868.9,0.557]
["bitfinex","ETHUSD",1766061190413,0.002,2869.6,2868.6,0.001]
["bitfinex","ETHUSD",1766061190414,1.4577,2869.4,2868.6,0.001]
["bitfinex","ETHUSD",1766061190615,2.1896,2869.2,2868.6,0.558]
["bitfinex","ETHUSD",1766061191015,2.1896,2869.2,2868.6,0.001]
["bitfinex","ETHUSD",1766061191214,3.48506326,2869.4,2868.6,0.001]
["bitfinex","ETHUSD",1766061191416,0.22116,2869.6,2868.6,0.001]
["bitfinex","ETHUSD",1766061191615,2.1896,2869.4,2868.6,0.001]
["bitfinex","ETHUSD",1766061191796,0.241076,2869.4,2868.6,0.001]
["bitfinex","ETHUSD",1766061192003,0.002,2869.6,2868.6,0.001]
["bitfinex","ETHUSD",1766061192943,0.6957,2869.2,2868.6,0.001]
["bitfinex","ETHUSD",1766061193441,0.6957,2869.0,2868.6,0.001]
["bitfinex","ETHUSD",1766061194214,0.405504,2869.2,2867.5,0.001]
["bitfinex","ETHUSD",1766061194433,0.405504,2869.2,2867.8,0.557]
["bitfinex","ETHUSD",1766061194434,0.86988423,2869.2,2867.8,0.557]
["bitfinex","ETHUSD",1766061194601,0.405504,2869.1,2868.1,3.48656841]
["bitfinex","ETHUSD",1766061194802,1.5006,2869.0,2868.0,0.46438023]
["bitfinex","ETHUSD",1766061195028,0.53915562,2868.9,2868.0,0.46438023]
["bitfinex","ETHUSD",1766061195431,1.5006,2869.1,2868.0,0.46438023]
["bitfinex","ETHUSD",1766061196421,1.5006,2869.1,2868.0,0.46538023]
["bitfinex","ETHUSD",1766061196636,2.1963,2869.1,2868.0,0.46538023]
["bitfinex","ETHUSD",1766061196830,2.1963,2869.1,2868.1,6.97325754]
["bitfinex","ETHUSD",1766061197535,3.94970267,2869.2,2868.0,3.48770341]
["bitfinex","ETHUSD",1766061197737,1.5006,2868.9,2868.0,0.001]
["bitfinex","ETHUSD",1766061198053,1.5006,2868.9,2867.8,0.46438023]
["bitfinex","ETHUSD",1766061198054,1.5006,2868.3,2867.8,0.557]
["bitfinex","ETHUSD",1766061198217,0.557,2868.8,2867.9,3.48675254]
["bitfinex","ETHUSD",1766061198421,2.1963,2868.6,2867.8,0.557]
["bitfinex","ETHUSD",1766061198638,2.47163,2868.6,2867.9,3.48681302]
["bitfinex","ETHUSD",1766061198937,2.1963,2868.5,2867.8,4.04398362]
["bitfinex","ETHUSD",1766061199113,2.1963,2868.5,2867.8,3.48698362]
["bitfinex","ETHUSD",1766061200030,0.6957,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1766061200349,2.1963,2868.3,2867.8,0.557]
["bitfinex","ETHUSD",1766061200517,2.1963,2868.3,2867.7,3.48709504]
["bitfinex","ETHUSD",1766061200518,2.41593,2868.3,2867.7,3.48709504]
["bitfinex","ETHUSD",1766061200843,0.27533,2868.6,2867.7,3.4871151]
["bitfinex","ETHUSD",1766061201019,2.1963,2868.7,2867.7,3.4871151]
["bitfinex","ETHUSD",1766061201409,0.557,2868.8,2867.7,3.4871151]
["bitfinex","ETHUSD",1766061201711,0.557,2868.8,2867.7,6.9742302]
["bitfinex","ETHUSD",1766061201917,2.1963,2868.7,2867.7,6.9742302]
["bitfinex","ETHUSD",1766061202735,0.405504,2869.0,2867.7,10.52084619]
["bitfinex","ETHUSD",1766061202736,2.66068023,2869.0,2867.7,10.52084619]
["bitfinex","ETHUSD",1766061202940,3.3203612,2869.0,2867.9,6.97374384]
["bitfinex","ETHUSD",1766061203145,6.80593835,2869.0,2868.0,0.557]
["bitfinex","ETHUSD",1766061203845,2.1963,2868.9,2868.0,0.557]
["bitfinex","ETHUSD",1766061204047,2.7533,2869.2,2868.1,27.024635]
["bitfinex","ETHUSD",1766061204357,3.48497294,2869.5,2868.2,1.46172079]
["bitfinex","ETHUSD",1766061204358,2.1963,2869.5,2868.2,1.46172079]
["bitfinex","ETHUSD",1766061204525,2.1963,2869.5,2868.2,0.05950089]
["bitfinex","ETHUSD",1766061204855,0.002,2869.6,2868.4,0.52388112]
["bitfinex","ETHUSD",1766061205053,0.002,2869.6,2868.5,0.557]
["bitfinex","ETHUSD",1766061205718,2.1963,2869.5,2868.5,0.557]
["bitfinex","ETHUSD",1766061206447,2.1955,2869.5,2868.5,0.557]
["bitfinex","ETHUSD",1766061206652,0.405504,2869.4,2868.5,1.15400381]
["bitfinex","ETHUSD",1766061206947,1.5006,2869.3,2868.4,4.50756017]
["bitfinex","ETHUSD",1766061207145,1.5006,2869.2,2868.2,3.48645755]
["bitfinex","ETHUSD",1766061207320,1.5006,2869.2,2868.3,0.557]
["bitfinex","ETHUSD",1766061207522,1.99917776,2869.1,2868.3,0.557]
["bitfinex","ETHUSD",1766061207828,1.5006,2869.0,2868.0,0.46538023]
["bitfinex","ETHUSD",1766061208041,1.5006,2869.0,2868.0,0.001]
["bitfinex","ETHUSD",1766061208245,1.5006,2869.0,2868.0,0.46538023]
["bitfinex","ETHUSD",1766061208428,0.405504,2868.9,2868.0,0.001]
["bitfinex","ETHUSD",1766061208632,0.6957,2868.7,2868.0,0.001]
["bitfinex","ETHUSD",1766061208846,2.1963,2868.4,2868.0,0.001]
["bitfinex","ETHUSD",1766061209038,2.1963,2868.3,2868.0,0.001]
["bitfinex","ETHUSD",1766061209748,2.1963,2868.3,2867.6,1.02138023]
["bitfinex","ETHUSD",1766061209949,7.37706004,2868.8,2867.6,0.46438023]
["bitfinex","ETHUSD",1766061209950,1.5006,2868.2,2867.6,0.46438023]
["bitfinex","ETHUSD",1766061210142,2.1963,2868.2,2867.6,0.46438023]
["bitfinex","ETHUSD",1766061211651,1.5006,2868.2,2867.6,0.46438023]
["bitfinex","ETHUSD",1766061211848,0.6957,2868.3,2867.5,0.558]
["bitfinex","ETHUSD",1766061212059,2.1963,2868.1,2867.5,1.02238023]
["bitfinex","ETHUSD",1766061212352,0.41818802,2868.3,2867.5,0.001]
["bitfinex","ETHUSD",1766061212521,0.6957,2868.0,2867.5,0.001]
["bitfinex","ETHUSD",1766061212721,2.1963,2867.8,2867.5,0.001]
["bitfinex","ETHUSD",1766061212956,0.405504,2868.1,2867.0,0.557]
["bitfinex","ETHUSD",1766061213161,1.5006,2867.6,2867.0,0.557]
["bitfinex","ETHUSD",1766061213460,2.1963,2867.6,2867.0,0.557]
["bitfinex","ETHUSD",1766061213843,3.48708942,2867.8,2867.0,0.557]
["bitfinex","ETHUSD",1766061214063,0.34870894,2867.7,2867.5,0.001]
["bitfinex","ETHUSD",1766061214236,2.1963,2868.0,2867.5,0.001]
["bitfinex","ETHUSD",1766061215832,0.557,2868.2,2867.5,0.001]
["bitfinex","ETHUSD",1766061218629,3.48601193,2868.7,2867.5,0.001]
["bitfinex","ETHUSD",1766061218971,3.00928142,2868.6,2867.5,0.001]
["bitfinex","ETHUSD",1766061219464,2.1963,2868.5,2867.5,0.001]
["bitfinex","ETHUSD",1766061220347,2.1963,2868.5,2867.5,3.48835832]
["bitfinex","ETHUSD",1766061220547,5.68245751,2868.5,2867.5,3.48835832]
["bitfinex","ETHUSD",1766061220850,2.1963,2868.4,2867.5,3.48835832]
["bitfinex","ETHUSD",1766061221056,2.1963,2868.4,2867.6,0.40443583]
["bitfinex","ETHUSD",1766061222434,2.1963,2868.4,2867.6,3.89162543]
["bitfinex","ETHUSD",1766061223061,0.46438023,2868.5,2867.6,3.89162543]
["bitfinex","ETHUSD",1766061223357,0.81298142,2868.6,2867.6,7.37886214]
["bitfinex","ETHUSD",1766061223570,6.43394148,2868.6,2867.6,3.89162543]
["bitfinex","ETHUSD",1766061224054,2.1349,2868.5,2867.6,3.89162543]
["bitfinex","ETHUSD",1766061224250,2.1349,2868.5,2867.7,0.73799597]
["bitfinex","ETHUSD",1766061224963,2.1349,2868.4,2867.7,0.73799597]
["bitfinex","ETHUSD",1766061225129,2.1349,2868.4,2867.7,1.29399597]
["bitfinex","ETHUSD",1766061225854,2.1349,2868.4,2867.7,4.78110948]
["bitfinex","ETHUSD",1766061226029,2.1349,2868.4,2867.7,1.29399597]
["bitfinex","ETHUSD",1766061226562,2.1349,2868.4,2867.7,4.78110146]
["bitfinex","ETHUSD",1766061226863,2.1349,2868.4,2867.7,1.29399597]
["bitfinex","ETHUSD",1766061227271,2.1349,2868.4,2867.7,4.04311457]
["bitfinex","ETHUSD",1766061227571,2.1349,2868.4,2867.6,0.556]
["bitfinex","ETHUSD",1766061227740,0.735,2868.1,2867.6,0.556]
["bitfinex","ETHUSD",1766061228063,1.3999,2868.4,2867.6,0.556]
["bitfinex","ETHUSD",1766061228367,0.405504,2868.3,2867.5,0.001]
["bitfinex","ETHUSD",1766061228536,0.735,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1766061228867,2.1349,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1766061230761,2.1349,2868.2,2867.5,0.001]
["bitfinex","ETHUSD",1766061231070,2.6929,2868.4,2867.5,0.45189462]
["bitfinex","ETHUSD",1766061231361,2.6929,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1766061231362,2.6921,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1766061232058,4.04347546,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1766061232261,0.002,2868.4,2867.7,0.46438023]
["bitfinex","ETHUSD",1766061232479,2.1369,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1766061232762,2.1369,2868.4,2867.8,0.556]
["bitfinex","ETHUSD",1766061232971,0.002,2868.4,2867.8,0.556]
["bitfinex","ETHUSD",1766061233943,0.002,2868.4,2867.9,3.48687192]
["bitfinex","ETHUSD",1766061234143,0.002,2868.4,2867.9,4.23985299]
["bitfinex","ETHUSD",1766061235576,0.002,2868.4,2867.9,0.75298107]
["bitfinex","ETHUSD",1766061235754,0.002,2868.4,2867.6,0.52388112]
["bitfinex","ETHUSD",1766061235954,0.002,2868.4,2867.9,0.556]
["bitfinex","ETHUSD",1766061236178,0.002,2868.4,2867.9,4.04280789]
["bitfinex","ETHUSD",1766061236679,0.002,2868.4,2868.0,0.556]
["bitfinex","ETHUSD",1766061237092,0.002,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1766061237250,0.735,2868.0,2867.5,0.001]
["bitfinex","ETHUSD",1766061237455,2.1349,2868.0,2867.5,0.557]
["bitfinex","ETHUSD",1766061237787,2.1349,2868.0,2867.5,1.02138023]
["bitfinex","ETHUSD",1766061237950,2.1349,2868.0,2867.5,4.50868157]
["bitfinex","ETHUSD",1766061238649,2.1349,2868.0,2867.5,3.95268157]
["bitfinex","ETHUSD",1766061238965,0.002,2868.4,2867.5,1.02138023]
["bitfinex","ETHUSD",1766061238966,2.1349,2868.2,2867.5,1.02138023]
["bitfinex","ETHUSD",1766061239148,2.1349,2868.0,2867.5,1.02138023]
["bitfinex","ETHUSD",1766061239481,1.3999,2867.9,2867.5,0.557]
["bitfinex","ETHUSD",1766061239662,2.1349,2867.8,2867.5,0.557]
["bitfinex","ETHUSD",1766061240058,2.1349,2867.8,2867.5,0.001]
["bitfinex","ETHUSD",1766061240652,2.1811,2868.3,2867.5,6.9757014]
["bitfinex","ETHUSD",1766061240853,0.002,2868.4,2867.5,6.9757014]
["bitfinex","ETHUSD",1766061240854,0.002,2868.4,2867.6,0.75317014]
["bitfinex","ETHUSD",1766061241081,0.002,2868.4,2867.6,1.21755037]
["bitfinex","ETHUSD",1766061241973,0.002,2868.4,2867.8,6.97398702]
["bitfinex","ETHUSD",1766061242172,0.002,2869.0,2867.8,6.97398702]
["bitfinex","ETHUSD",1766061242173,0.002,2869.0,2867.9,0.61550089]
["bitfinex","ETHUSD",1766061242386,2.1831,2869.0,2868.0,9.419018]
["bitfinex","ETHUSD",1766061242682,0.002,2869.0,2868.1,1.00693876]
["bitfinex","ETHUSD",1766061242888,0.002,2869.0,2868.0,30.0]
["bitfinex","ETHUSD",1766061243183,0.002,2869.0,2868.1,0.05950089]
["bitfinex","ETHUSD",1766061244060,0.002,2869.0,2868.1,3.54612363]
["bitfinex","ETHUSD",1766061244383,2.1811,2868.9,2868.2,0.556]
["bitfinex","ETHUSD",1766061244896,0.7285,2868.6,2867.8,3.95128336]
["bitfinex","ETHUSD",1766061245091,0.002,2868.4,2867.9,0.556]
["bitfinex","ETHUSD",1766061245387,2.1811,2868.9,2868.1,3.48661237]
["bitfinex","ETHUSD",1766061245891,2.1811,2868.9,2868.2,0.556]
["bitfinex","ETHUSD",1766061246185,1.4526,2868.8,2867.7,0.05950089]
["bitfinex","ETHUSD",1766061246386,0.7285,2868.3,2867.8,0.556]
["bitfinex","ETHUSD",1766061246695,2.1811,2868.3,2867.6,3.95160742]
["bitfinex","ETHUSD",1766061246865,0.405504,2868.6,2867.6,4.04322719]
["bitfinex","ETHUSD",1766061247056,0.405504,2868.6,2867.6,0.556]
["bitfinex","ETHUSD",1766061247250,0.405504,2868.6,2867.6,1.02038023]
["bitfinex","ETHUSD",1766061247251,2.1811,2868.3,2867.6,1.02038023]
["bitfinex","ETHUSD",1766061247485,2.39921,2868.3,2867.6,4.04322348]
["bitfinex","ETHUSD",1766061247863,2.39921,2868.3,2867.6,0.556]
["bitfinex","ETHUSD",1766061248053,2.39921,2868.3,2867.6,1.02038023]
["bitfinex","ETHUSD",1766061248258,2.39921,2868.3,2867.6,4.04323305]
["bitfinex","ETHUSD",1766061249088,2.39921,2868.3,2867.6,1.02038023]
["bitfinex","ETHUSD",1766061249293,0.239921,2868.2,2867.5,0.001]
["bitfinex","ETHUSD",1766061249593,0.7285,2867.6,2866.9,3.54752267]
["bitfinex","ETHUSD",1766061249764,2.1811,2868.0,2867.0,7.53190174]
["bitfinex","ETHUSD",1766061250660,2.1811,2868.0,2867.1,0.03487844]
["bitfinex","ETHUSD",1766061250860,0.2586604,2867.9,2867.0,7.53190174]
["bitfinex","ETHUSD",1766061251084,2.1811,2868.0,2867.0,7.53190174]
["bitfinex","ETHUSD",1766061251479,2.1811,2868.0,2867.1,0.05950089]
["bitfinex","ETHUSD",1766061251688,3.84667143,2869.2,2867.5,0.001]
["bitfinex","ETHUSD",1766061251689,2.1811,2868.3,2867.5,0.001]
["bitfinex","ETHUSD",1766061251990,2.1811,2868.3,2867.5,0.557]
["bitfinex","ETHUSD",1766061252369,2.1811,2868.3,2867.5,4.04435517]
["bitfinex","ETHUSD",1766061252565,0.7172,2868.3,2867.5,1.3101931]
["bitfinex","ETHUSD",1766061252885,3.95264985,2868.4,2867.5,1.3101931]
["bitfinex","ETHUSD",1766061252886,0.002,2868.4,2867.7,12.735707]
["bitfinex","ETHUSD",1766061253089,0.002,2868.4,2867.7,3.9158]
["bitfinex","ETHUSD",1766061253288,0.002,2868.4,2867.7,3.920158]
["bitfinex","ETHUSD",1766061253459,2.1867,2868.3,2867.5,3.48833238]
["bitfinex","ETHUSD",1766061253662,0.7172,2868.1,2867.5,0.001]
["bitfinex","ETHUSD",1766061253859,1.4695,2868.0,2867.5,0.001]
["bitfinex","ETHUSD",1766061254360,0.46638023,2868.4,2867.6,0.556]
["bitfinex","ETHUSD",1766061255101,0.002,2868.4,2867.7,3.781623]
["bitfinex","ETHUSD",1766061255273,0.002,2868.4,2867.7,0.556]
["bitfinex","ETHUSD",1766061255467,0.002,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1766061255468,2.1867,2868.2,2867.5,0.001]
["bitfinex","ETHUSD",1766061255672,1.4695,2868.1,2867.6,0.556]
["bitfinex","ETHUSD",1766061255897,2.1859,2868.1,2867.6,0.556]
["bitfinex","ETHUSD",1766061256099,0.002,2868.4,2867.6,4.04319606]
["bitfinex","ETHUSD",1766061256487,0.7192,2868.4,2867.6,4.04319606]
["bitfinex","ETHUSD",1766061256687,0.7192,2868.4,2867.7,0.75314831]
["bitfinex","ETHUSD",1766061257398,0.002,2868.4,2867.7,0.75314831]
["bitfinex","ETHUSD",1766061257803,1.2752,2869.0,2867.9,18.50918]
["bitfinex","ETHUSD",1766061258001,0.7192,2869.0,2868.0,0.556]
["bitfinex","ETHUSD",1766061258298,2.65308023,2869.0,2868.0,0.556]
["bitfinex","ETHUSD",1766061258467,0.002,2868.9,2868.1,6.97325754]
["bitfinex","ETHUSD",1766061258668,0.002,2868.9,2868.2,0.75292575]
["bitfinex","ETHUSD",1766061260188,2.1867,2868.8,2868.3,0.556]
["bitfinex","ETHUSD",1766061260393,0.002,2868.9,2868.4,0.556]
["bitfinex","ETHUSD",1766061260594,2.1867,2868.8,2868.4,0.556]
["bitfinex","ETHUSD",1766061261405,2.1867,2868.8,2868.3,0.556]
["bitfinex","ETHUSD",1766061261701,0.002,2868.9,2868.3,4.52189994]
["bitfinex","ETHUSD",1766061262304,0.002,2868.9,2868.4,3.48624192]
["bitfinex","ETHUSD",1766061262503,0.002,2868.9,2868.6,3.48602105]
["bitfinex","ETHUSD",1766061262705,0.002,2869.0,2868.3,4.52188158]
["bitfinex","ETHUSD",1766061262911,0.002,2869.0,2868.4,3.486262]
["bitfinex","ETHUSD",1766061263209,0.002,2869.0,2868.5,7.42444706]
["bitfinex","ETHUSD",1766061263404,0.002,2869.0,2868.6,0.03486021]
["bitfinex","ETHUSD",1766061263567,2.1867,2869.4,2868.7,0.556]
["bitfinex","ETHUSD",1766061264203,0.556,2869.5,2868.7,0.556]
["bitfinex","ETHUSD",1766061264713,2.1887,2869.6,2868.7,0.556]
["bitfinex","ETHUSD",1766061264911,2.1887,2869.6,2868.7,4.49125475]
["bitfinex","ETHUSD",1766061265082,2.1887,2869.6,2868.7,7.97715428]
["bitfinex","ETHUSD",1766061266407,0.002,2869.0,2868.7,7.97715428]
["bitfinex","ETHUSD",1766061267201,0.002,2869.6,2868.7,7.97715428]
["bitfinex","ETHUSD",1766061269507,2.1867,2869.9,2868.8,0.61550089]
["bitfinex","ETHUSD",1766061269689,2.1867,2869.8,2868.9,0.80366552]
["bitfinex","ETHUSD",1766061270685,1.4695,2869.9,2868.9,0.80366552]
["bitfinex","ETHUSD",1766061270886,2.1867,2869.7,2869.0,0.555]
["bitfinex","ETHUSD",1766061271297,3.94880444,2870.0,2869.0,0.555]
["bitfinex","ETHUSD",1766061271495,1.4695,2869.7,2869.1,0.48442263]
["bitfinex","ETHUSD",1766061271693,1.4695,2869.8,2868.8,0.05950089]
["bitfinex","ETHUSD",1766061271895,0.405504,2869.7,2868.6,0.05950089]
["bitfinex","ETHUSD",1766061272097,1.42488423,2869.9,2868.5,0.46438023]
["bitfinex","ETHUSD",1766061272098,0.7172,2869.3,2868.5,0.46438023]
["bitfinex","ETHUSD",1766061272413,1.4695,2869.3,2868.5,0.46438023]
["bitfinex","ETHUSD",1766061272612,0.405504,2869.6,2868.6,0.4010112]
["bitfinex","ETHUSD",1766061272913,1.4695,2869.3,2868.6,0.4010112]
["bitfinex","ETHUSD",1766061273113,2.1867,2869.1,2868.6,0.4010112]
["bitfinex","ETHUSD",1766061273483,0.7172,2869.2,2868.4,0.555]
["bitfinex","ETHUSD",1766061273683,1.4695,2868.9,2868.4,0.555]
["bitfinex","ETHUSD",1766061273918,2.1867,2868.9,2868.4,0.555]
["bitfinex","ETHUSD",1766061274100,2.1867,2868.9,2868.3,3.48637809]
["bitfinex","ETHUSD",1766061274412,2.1867,2868.9,2868.3,4.04137809]
["bitfinex","ETHUSD",1766061274586,2.1867,2869.3,2868.4,3.89032353]
["bitfinex","ETHUSD",1766061274785,0.7172,2869.2,2868.4,0.40413781]
["bitfinex","ETHUSD",1766061274981,2.1867,2869.2,2868.3,4.04133749]
["bitfinex","ETHUSD",1766061275179,0.960504,2869.4,2868.4,0.555]
["bitfinex","ETHUSD",1766061275517,1.4695,2869.0,2868.2,0.555]
["bitfinex","ETHUSD",1766061275716,1.4695,2868.6,2868.1,0.001]
["bitfinex","ETHUSD",1766061275879,0.7172,2868.9,2868.1,0.556]
["bitfinex","ETHUSD",1766061276080,2.1867,2868.7,2868.1,0.556]
["bitfinex","ETHUSD",1766061276708,4.04006911,2869.4,2868.1,0.556]
["bitfinex","ETHUSD",1766061276709,2.1867,2869.6,2868.1,1.01977552]
["bitfinex","ETHUSD",1766061276904,0.7172,2869.1,2868.1,1.01977552]
["bitfinex","ETHUSD",1766061277224,2.1867,2868.9,2868.1,1.01977552]
["bitfinex","ETHUSD",1766061277907,2.1867,2868.9,2868.2,6.97301442]
["bitfinex","ETHUSD",1766061278087,1.4695,2869.1,2868.2,6.97301442]
["bitfinex","ETHUSD",1766061278419,0.46438023,2869.4,2868.2,3.48650721]
["bitfinex","ETHUSD",1766061278420,0.45043536,2869.3,2868.2,3.48650721]
["bitfinex","ETHUSD",1766061278610,0.7172,2868.8,2868.2,0.556]
["bitfinex","ETHUSD",1766061279322,2.1867,2868.8,2868.2,0.556]
["bitfinex","ETHUSD",1766061279618,1.4695,2868.6,2868.1,0.001]
["bitfinex","ETHUSD",1766061279795,2.1867,2868.3,2867.9,0.556]
["bitfinex","ETHUSD",1766061280202,2.1867,2868.3,2867.9,3.48683734]
["bitfinex","ETHUSD",1766061280543,0.405504,2869.0,2867.9,7.37799299]
["bitfinex","ETHUSD",1766061280893,0.7172,2869.0,2867.9,7.37799299]
["bitfinex","ETHUSD",1766061281223,0.7172,2869.0,2867.9,7.43749388]
["bitfinex","ETHUSD",1766061282405,4.20275488,2869.0,2867.9,7.43749388]
["bitfinex","ETHUSD",1766061282604,1.5061,2868.7,2868.1,0.001]
["bitfinex","ETHUSD",1766061282806,3.48555488,2869.0,2868.1,0.001]
["bitfinex","ETHUSD",1766061283021,1.5061,2868.6,2868.1,0.001]
["bitfinex","ETHUSD",1766061283225,1.5061,2869.1,2868.1,0.001]
["bitfinex","ETHUSD",1766061283525,1.5061,2869.1,2868.1,0.06050089]
["bitfinex","ETHUSD",1766061283724,2.2029,2869.1,2868.1,0.06050089]
["bitfinex","ETHUSD",1766061283893,0.556,2869.2,2868.1,0.06050089]
["bitfinex","ETHUSD",1766061284094,2.2029,2869.1,2868.1,0.06050089]
["bitfinex","ETHUSD",1766061284496,2.608404,2869.4,2868.3,0.46438023]
["bitfinex","ETHUSD",1766061284695,2.608404,2869.4,2868.4,0.556]
["bitfinex","ETHUSD",1766061284926,1.02238023,2869.6,2868.5,0.05950089]
["bitfinex","ETHUSD",1766061285124,0.558,2869.6,2868.5,0.05950089]
["bitfinex","ETHUSD",1766061285326,0.002,2869.6,2868.7,0.05950089]
["bitfinex","ETHUSD",1766061285621,0.002,2869.6,2868.9,0.05950089]
["bitfinex","ETHUSD",1766061286604,0.002,2869.6,2869.0,3.48553502]
["bitfinex","ETHUSD",1766061286912,0.002,2869.6,2869.1,0.35450359]
["bitfinex","ETHUSD",1766061287111,0.002,2869.6,2869.2,0.556]
["bitfinex","ETHUSD",1766061288731,2.2049,2869.6,2869.2,0.556]
["bitfinex","ETHUSD",1766061289536,0.002,2870.1,2869.2,4.04129206]
["bitfinex","ETHUSD",1766061289722,0.002,2870.1,2869.3,0.40412921]
["bitfinex","ETHUSD",1766061289912,1.5081,2870.1,2869.3,0.40412921]
["bitfinex","ETHUSD",1766061290614,0.002,2869.6,2869.3,0.40412921]
["bitfinex","ETHUSD",1766061290823,0.002,2869.6,2869.4,6.97009826]
["bitfinex","ETHUSD",1766061291130,0.002,2869.6,2869.4,4.04104913]
["bitfinex","ETHUSD",1766061292034,0.002,2869.6,2869.4,4.83407968]
["bitfinex","ETHUSD",1766061293102,1.5081,2870.1,2869.4,8.31912881]
["bitfinex","ETHUSD",1766061293529,0.002,2870.1,2869.4,8.31912881]
["bitfinex","ETHUSD",1766061294426,0.002,2870.1,2869.4,4.83407968]
["bitfinex","ETHUSD",1766061295337,2.2029,2870.0,2869.4,4.83407968]
["bitfinex","ETHUSD",1766061297648,0.002,2870.1,2869.4,8.31912881]
["bitfinex","ETHUSD",1766061297853,0.002,2870.1,2869.5,0.87233335]
["bitfinex","ETHUSD",1766061298913,0.46438023,2870.4,2869.5,0.87233335]
["bitfinex","ETHUSD",1766061299114,0.002,2870.7,2869.5,0.87233335]
["bitfinex","ETHUSD",1766061299115,0.46438023,2870.5,2869.5,0.87233335]
["bitfinex","ETHUSD",1766061299405,1.5061,2870.4,2869.6,4.33056814]
["bitfinex","ETHUSD",1766061299610,2.2029,2870.2,2869.6,4.33056814]
["bitfinex","ETHUSD",1766061299849,0.002,2870.0,2869.6,4.33056814]
["bitfinex","ETHUSD",1766061300010,2.2049,2870.0,2869.5,4.03986331]
["bitfinex","ETHUSD",1766061300210,2.2049,2870.0,2869.5,0.555]
["bitfinex","ETHUSD",1766061300410,3.88935841,2870.4,2869.5,4.03986117]
["bitfinex","ETHUSD",1766061300411,1.4154,2870.3,2869.5,4.03986117]
["bitfinex","ETHUSD",1766061300609,0.46438023,2870.6,2869.6,3.48478853]
["bitfinex","ETHUSD",1766061300826,0.7655,2870.4,2869.6,3.48478853]
["bitfinex","ETHUSD",1766061301011,2.1809,2870.3,2869.6,6.96959477]
["bitfinex","ETHUSD",1766061301211,2.1809,2870.3,2869.6,3.48478853]
["bitfinex","ETHUSD",1766061301437,3.94797721,2870.6,2869.6,3.48478853]
["bitfinex","ETHUSD",1766061301656,2.1809,2870.4,2869.6,3.48478853]
["bitfinex","ETHUSD",1766061301853,1.4154,2870.4,2869.6,3.48478853]
["bitfinex","ETHUSD",1766061302144,2.1809,2870.2,2869.6,3.48478853]
["bitfinex","ETHUSD",1766061304044,0.91487795,2870.5,2869.5,4.83277933]
["bitfinex","ETHUSD",1766061304045,0.91487795,2870.5,2869.5,4.83275759]
["bitfinex","ETHUSD",1766061304215,2.1809,2870.4,2869.5,4.83275759]
["bitfinex","ETHUSD",1766061304541,0.7655,2870.2,2869.5,4.83275759]
["bitfinex","ETHUSD",1766061304736,2.1809,2870.1,2869.5,4.83275759]
["bitfinex","ETHUSD",1766061305242,0.7647,2870.2,2869.5,4.83275759]
["bitfinex","ETHUSD",1766061305456,1.4154,2870.1,2869.1,0.001]
["bitfinex","ETHUSD",1766061305631,1.4154,2870.1,2869.3,0.555]
["bitfinex","ETHUSD",1766061305952,1.4154,2870.0,2869.3,4.04015735]
["bitfinex","ETHUSD",1766061306120,1.9704,2870.3,2869.3,7.52532794]
["bitfinex","ETHUSD",1766061306629,1.4154,2870.2,2869.3,4.04015735]
["bitfinex","ETHUSD",1766061306853,1.4154,2870.0,2869.3,0.555]
["bitfinex","ETHUSD",1766061307438,0.54543688,2870.1,2869.3,0.555]
["bitfinex","ETHUSD",1766061307439,2.1809,2869.8,2869.3,0.555]
["bitfinex","ETHUSD",1766061309858,2.1809,2869.8,2869.3,4.04015892]
["bitfinex","ETHUSD",1766061310162,0.405504,2870.0,2869.1,3.4863342]
["bitfinex","ETHUSD",1766061310362,1.4154,2869.7,2869.2,0.555]
["bitfinex","ETHUSD",1766061310571,0.555,2869.9,2869.1,0.001]
["bitfinex","ETHUSD",1766061310733,2.1809,2869.8,2869.1,0.001]
["bitfinex","ETHUSD",1766061310936,2.1809,2869.6,2869.1,0.001]
["bitfinex","ETHUSD",1766061311196,1.4154,2869.6,2869.1,0.001]
["bitfinex","ETHUSD",1766061311333,2.1809,2869.3,2868.8,0.555]
["bitfinex","ETHUSD",1766061311530,0.405504,2869.6,2868.4,0.05950089]
["bitfinex","ETHUSD",1766061311732,0.405504,2869.7,2868.4,0.61450089]
["bitfinex","ETHUSD",1766061311947,2.1809,2869.6,2868.5,20.118094]
["bitfinex","ETHUSD",1766061312150,3.141404,2869.9,2868.7,21.100941]
["bitfinex","ETHUSD",1766061312463,2.2431,2869.8,2868.8,0.555]
["bitfinex","ETHUSD",1766061313151,2.2431,2869.8,2868.9,0.06272761]
["bitfinex","ETHUSD",1766061313952,0.54543688,2870.1,2868.6,2.13947336]
["bitfinex","ETHUSD",1766061313953,0.405504,2870.0,2868.6,2.13947336]
["bitfinex","ETHUSD",1766061314280,0.7444,2869.5,2868.7,0.555]
["bitfinex","ETHUSD",1766061314948,0.7444,2869.5,2868.9,3.48560095]
["bitfinex","ETHUSD",1766061316086,2.2431,2869.5,2868.8,6.97155604]
["bitfinex","ETHUSD",1766061316547,2.2431,2869.5,2868.7,4.04087764]
["bitfinex","ETHUSD",1766061316750,2.2431,2869.5,2868.9,0.001]
["bitfinex","ETHUSD",1766061317055,3.9488875,2869.9,2868.9,0.75377772]
["bitfinex","ETHUSD",1766061317056,2.2451,2869.8,2868.9,0.75377772]
["bitfinex","ETHUSD",1766061318272,0.002,2869.8,2869.0,3.48553502]
["bitfinex","ETHUSD",1766061318445,0.002,2869.8,2869.1,0.555]
["bitfinex","ETHUSD",1766061318846,2.2431,2869.7,2869.1,0.555]
["bitfinex","ETHUSD",1766061319396,0.002,2869.8,2869.1,0.555]
["bitfinex","ETHUSD",1766061319576,0.002,2869.8,2869.2,0.752607]
["bitfinex","ETHUSD",1766061320072,0.002,2869.8,2869.2,7.72317596]
["bitfinex","ETHUSD",1766061320276,2.2431,2870.2,2869.2,7.72317596]
["bitfinex","ETHUSD",1766061320679,0.002,2870.3,2869.3,0.0348517]
["bitfinex","ETHUSD",1766061320880,0.002,2870.3,2869.2,11.27119563]
["bitfinex","ETHUSD",1766061321084,0.002,2870.3,2869.3,1.18261956]
["bitfinex","ETHUSD",1766061321456,2.2451,2870.3,2869.3,1.18261956]
["bitfinex","ETHUSD",1766061322043,2.2451,2870.3,2869.4,7.03282587]
["bitfinex","ETHUSD",1766061322244,2.2451,2870.3,2869.5,0.555]
["bitfinex","ETHUSD",1766061322461,0.002,2870.3,2869.5,0.555]
["bitfinex","ETHUSD",1766061322663,0.002,2870.7,2869.9,0.06272761]
["bitfinex","ETHUSD",1766061322948,0.002,2870.7,2870.0,0.555]
["bitfinex","ETHUSD",1766061323262,0.002,2870.7,2870.1,0.06272761]
["bitfinex","ETHUSD",1766061323446,0.7444,2871.6,2870.5,0.06272761]
["bitfinex","ETHUSD",1766061323646,2.2431,2871.6,2870.6,0.555]
["bitfinex","ETHUSD",1766061323847,0.27074802,2871.5,2870.6,0.555]
["bitfinex","ETHUSD",1766061324042,2.51384802,2871.5,2870.7,3.54611561]
["bitfinex","ETHUSD",1766061324569,2.2431,2871.4,2870.7,0.06272761]
["bitfinex","ETHUSD",1766061325663,2.2431,2871.3,2870.8,0.555]
["bitfinex","ETHUSD",1766061325975,0.27074802,2871.5,2870.1,0.06272761]
["bitfinex","ETHUSD",1766061325976,2.2431,2871.4,2870.1,0.06272761]
["bitfinex","ETHUSD",1766061326147,2.2431,2871.1,2870.3,3.48389573]
["bitfinex","ETHUSD",1766061326572,0.7444,2871.1,2870.3,3.48389573]
["bitfinex","ETHUSD",1766061326776,2.2431,2871.1,2870.3,3.48389573]
["bitfinex","ETHUSD",1766061327150,0.5996422,2871.3,2870.3,7.03057972]
["bitfinex","ETHUSD",1766061327358,0.7444,2871.1,2870.3,7.03057972]
["bitfinex","ETHUSD",1766061327558,2.2431,2871.1,2870.3,3.54662334]
["bitfinex","ETHUSD",1766061327985,2.2431,2871.1,2870.3,7.03057972]
["bitfinex","ETHUSD",1766061328786,0.003,2871.8,2870.9,0.06272761]
["bitfinex","ETHUSD",1766061328958,2.2461,2871.8,2871.0,0.555]
["bitfinex","ETHUSD",1766061329143,2.47091,2871.8,2871.0,0.555]
["bitfinex","ETHUSD",1766061329345,2.2431,2871.7,2870.9,0.06272761]
["bitfinex","ETHUSD",1766061329658,2.2431,2871.5,2871.0,0.555]
["bitfinex","ETHUSD",1766061329974,3.7099591,2871.8,2870.7,0.06272761]
["bitfinex","ETHUSD",1766061329975,0.7444,2871.6,2870.7,0.06272761]
["bitfinex","ETHUSD",1766061330166,0.7444,2871.6,2870.8,0.555]
["bitfinex","ETHUSD",1766061330363,0.22781,2871.8,2870.9,3.48322825]
["bitfinex","ETHUSD",1766061330564,0.97221,2871.8,2870.9,3.54595586]
["bitfinex","ETHUSD",1766061330763,0.44562528,2871.7,2871.0,0.555]
["bitfinex","ETHUSD",1766061330966,0.44562528,2871.7,2871.1,0.555]
["bitfinex","ETHUSD",1766061331476,0.7444,2871.7,2870.9,3.54595586]
["bitfinex","ETHUSD",1766061331682,0.7444,2871.7,2871.0,0.555]
["bitfinex","ETHUSD",1766061331854,1.4987,2871.6,2871.0,0.555]
["bitfinex","ETHUSD",1766061332055,2.2431,2871.7,2871.0,0.555]
["bitfinex","ETHUSD",1766061332256,3.70994776,2871.8,2870.7,3.48346713]
["bitfinex","ETHUSD",1766061332257,0.7444,2871.4,2870.7,3.48346713]
["bitfinex","ETHUSD",1766061332457,0.7444,2871.7,2871.0,3.48309332]
["bitfinex","ETHUSD",1766061332662,2.2431,2871.7,2871.0,3.48309332]
["bitfinex","ETHUSD",1766061333172,0.002,2871.7,2871.0,6.96620025]
["bitfinex","ETHUSD",1766061334092,0.002,2871.7,2871.0,3.48309332]
["bitfinex","ETHUSD",1766061334270,0.002,2871.7,2871.0,6.96620025]
["bitfinex","ETHUSD",1766061334579,0.002,2871.7,2871.0,3.48309332]
["bitfinex","ETHUSD",1766061335680,0.002,2871.7,2871.0,6.96620025]
["bitfinex","ETHUSD",1766061335888,0.002,2871.7,2871.0,3.48309332]
["bitfinex","ETHUSD",1766061336064,1e-05,2871.7,2871.1,0.06272761]
["bitfinex","ETHUSD",1766061336267,0.003,2871.8,2871.2,0.555]
["bitfinex","ETHUSD",1766061336591,0.003,2871.8,2871.1,0.06272761]
["bitfinex","ETHUSD",1766061336891,2.2431,2871.6,2871.2,0.555]
["bitfinex","ETHUSD",1766061337454,2.2431,2871.7,2871.2,0.555]
["bitfinex","ETHUSD",1766061337787,2.2431,2871.6,2871.2,0.555]
["bitfinex","ETHUSD",1766061337971,2.2431,2871.6,2871.1,3.48298133]
["bitfinex","ETHUSD",1766061338174,2.2431,2871.6,2871.2,0.555]
["bitfinex","ETHUSD",1766061338688,0.22481,2871.7,2871.2,0.555]
["bitfinex","ETHUSD",1766061338871,0.003,2871.8,2871.2,4.03786393]
["bitfinex","ETHUSD",1766061339870,0.003,2871.8,2871.2,0.555]
["bitfinex","ETHUSD",1766061340063,0.003,2871.8,2871.1,0.06272761]
["bitfinex","ETHUSD",1766061340371,2.2431,2871.7,2871.2,0.555]
["bitfinex","ETHUSD",1766061340708,3.48515502,2871.8,2871.2,0.555]
["bitfinex","ETHUSD",1766061340886,2.2431,2871.6,2871.2,0.555]
["bitfinex","ETHUSD",1766061341063,2.2431,2871.6,2870.9,0.06272761]
["bitfinex","ETHUSD",1766061341262,2.2431,2871.6,2871.0,0.555]
["bitfinex","ETHUSD",1766061341476,2.2431,2871.6,2871.0,0.556]
["bitfinex","ETHUSD",1766061341794,0.3507155,2871.7,2871.1,0.555]
["bitfinex","ETHUSD",1766061342006,0.73160985,2871.6,2871.1,0.555]
["bitfinex","ETHUSD",1766061342207,0.3507155,2871.7,2871.1,0.555]
["bitfinex","ETHUSD",1766061342563,2.5240155,2871.7,2871.1,0.555]
["bitfinex","ETHUSD",1766061345390,2.5240155,2871.7,2871.0,3.48407185]
["bitfinex","ETHUSD",1766061345598,2.5240155,2871.7,2871.1,0.555]
["bitfinex","ETHUSD",1766061347565,2.5240155,2871.7,2871.1,4.03793982]
["bitfinex","ETHUSD",1766061347772,0.002,2871.7,2871.1,4.03793982]
["bitfinex","ETHUSD",1766061349417,0.002,2871.7,2871.1,4.10066743]
["bitfinex","ETHUSD",1766061350399,0.002,2871.7,2871.0,0.001]
["bitfinex","ETHUSD",1766061350704,2.1753,2871.7,2871.1,0.555]
["bitfinex","ETHUSD",1766061350908,2.1753,2871.7,2871.1,4.03797388]
["bitfinex","ETHUSD",1766061351385,2.1753,2871.7,2871.1,4.79993715]
["bitfinex","ETHUSD",1766061351591,0.003,2871.8,2871.1,4.79993715]
["bitfinex","ETHUSD",1766061351592,0.003,2871.8,2871.2,0.06272761]
["bitfinex","ETHUSD",1766061352179,0.002,2871.9,2871.2,0.09755625]
["bitfinex","ETHUSD",1766061352397,2.1733,2872.2,2871.4,0.06272761]
["bitfinex","ETHUSD",1766061352594,2.1733,2872.2,2871.5,0.554]
["bitfinex","ETHUSD",1766061352900,0.46438023,2872.7,2871.7,0.06272761]
["bitfinex","ETHUSD",1766061353121,0.74263339,2872.6,2871.7,0.06272761]
["bitfinex","ETHUSD",1766061353321,3.48094355,2872.8,2871.7,0.06272761]
["bitfinex","ETHUSD",1766061353499,2.1733,2872.6,2871.8,3.48213663]
["bitfinex","ETHUSD",1766061353825,0.86988423,2872.6,2871.6,0.555]
["bitfinex","ETHUSD",1766061354111,0.7587,2872.2,2871.7,0.555]
["bitfinex","ETHUSD",1766061354301,2.1733,2872.2,2871.7,0.555]
["bitfinex","ETHUSD",1766061354675,2.1725,2872.2,2871.7,0.555]
["bitfinex","ETHUSD",1766061354878,1.4146,2872.1,2871.7,0.555]
["bitfinex","ETHUSD",1766061355407,1.4146,2872.1,2871.6,0.555]
["bitfinex","ETHUSD",1766061356607,2.1733,2872.1,2871.6,0.555]
["bitfinex","ETHUSD",1766061356939,2.1733,2872.1,2871.4,3.5453331]
["bitfinex","ETHUSD",1766061357073,2.1733,2872.1,2871.6,0.555]
["bitfinex","ETHUSD",1766061357402,0.58720913,2872.1,2871.0,0.001]
["bitfinex","ETHUSD",1766061357604,1.4146,2871.8,2871.0,0.001]
["bitfinex","ETHUSD",1766061357927,0.7587,2871.7,2871.0,0.001]
["bitfinex","ETHUSD",1766061358100,1.4146,2871.4,2871.0,0.001]
["bitfinex","ETHUSD",1766061358301,0.405504,2871.8,2871.0,0.001]
["bitfinex","ETHUSD",1766061358711,2.1733,2871.7,2871.0,0.001]
["bitfinex","ETHUSD",1766061359011,2.4866804,2871.7,2871.0,0.001]
["bitfinex","ETHUSD",1766061359374,0.555,2871.9,2871.0,0.001]
["bitfinex","ETHUSD",1766061359588,2.1733,2871.6,2871.0,0.001]
["bitfinex","ETHUSD",1766061360405,2.162,2871.7,2871.0,0.001]
["bitfinex","ETHUSD",1766061360791,4.03707582,2871.9,2871.0,0.001]
["bitfinex","ETHUSD",1766061361309,4.03701937,2871.9,2871.0,0.001]
["bitfinex","ETHUSD",1766061361615,1.9631,2871.9,2871.1,0.06272761]
["bitfinex","ETHUSD",1766061361801,0.7539,2872.0,2871.3,0.06272761]
["bitfinex","ETHUSD",1766061362179,2.162,2872.4,2871.7,0.06272761]
["bitfinex","ETHUSD",1766061362383,2.162,2872.7,2871.9,0.06272761]
["bitfinex","ETHUSD",1766061363483,0.7539,2872.5,2871.9,0.06272761]
["bitfinex","ETHUSD",1766061363811,2.162,2872.5,2871.9,0.06272761]
["bitfinex","ETHUSD",1766061364006,2.162,2872.5,2871.9,0.42348313]
["bitfinex","ETHUSD",1766061364215,2.162,2872.5,2871.9,3.90549284]
["bitfinex","ETHUSD",1766061364441,4.03786833,2872.9,2871.9,3.90549284]
["bitfinex","ETHUSD",1766061364616,2.162,2872.8,2871.9,3.90549284]
["bitfinex","ETHUSD",1766061364916,0.7539,2872.7,2871.9,3.90549284]
["bitfinex","ETHUSD",1766061365221,2.162,2872.7,2871.9,3.90549284]
["bitfinex","ETHUSD",1766061365594,4.0378187,2872.9,2872.2,0.06272761]
["bitfinex","ETHUSD",1766061365595,0.002,2872.9,2872.2,0.06272761]
["bitfinex","ETHUSD",1766061367319,0.002,2872.9,2872.4,0.06272761]
["bitfinex","ETHUSD",1766061367636,2.162,2872.8,2872.0,3.94618254]
["bitfinex","ETHUSD",1766061367815,0.002,2872.9,2872.1,0.49342142]
["bitfinex","ETHUSD",1766061368133,0.7539,2872.7,2872.1,0.06272761]
["bitfinex","ETHUSD",1766061368295,2.162,2872.7,2872.1,0.06272761]
["bitfinex","ETHUSD",1766061368486,2.162,2872.7,2872.2,3.48164112]
["bitfinex","ETHUSD",1766061368690,2.162,2872.7,2872.1,3.54443818]
["bitfinex","ETHUSD",1766061368890,2.162,2872.7,2872.1,3.54446447]
["bitfinex","ETHUSD",1766061369127,2.162,2872.7,2872.2,3.48162702]
["bitfinex","ETHUSD",1766061369329,0.002,2872.9,2872.2,3.48162702]
["bitfinex","ETHUSD",1766061369528,0.002,2872.9,2872.2,6.96327871]
["bitfinex","ETHUSD",1766061369691,0.002,2872.9,2872.2,3.48162702]
["bitfinex","ETHUSD",1766061370019,2.162,2872.8,2872.1,1.02767406]
["bitfinex","ETHUSD",1766061370333,0.407504,2872.9,2871.8,0.06272761]
["bitfinex","ETHUSD",1766061370548,0.7539,2872.7,2871.8,0.06272761]
["bitfinex","ETHUSD",1766061370693,0.555,2872.6,2871.4,3.48252716]
["bitfinex","ETHUSD",1766061370893,0.555,2872.6,2871.5,4.03743946]
["bitfinex","ETHUSD",1766061370894,0.7539,2872.5,2871.5,4.03743946]
["bitfinex","ETHUSD",1766061371121,2.162,2872.4,2871.6,0.47274432]
["bitfinex","ETHUSD",1766061371622,1.4081,2872.1,2871.3,0.06272761]
["bitfinex","ETHUSD",1766061371825,1.4081,2871.7,2871.1,0.06272761]
["bitfinex","ETHUSD",1766061372118,0.555,2871.8,2871.0,0.001]
["bitfinex","ETHUSD",1766061372325,2.2715,2871.7,2871.0,0.001]
["bitfinex","ETHUSD",1766061373031,0.7689,2871.6,2871.0,0.001]
["bitfinex","ETHUSD",1766061373226,2.2715,2871.6,2871.0,0.001]
["bitfinex","ETHUSD",1766061373807,0.555,2871.8,2871.0,0.001]
["bitfinex","ETHUSD",1766061374025,3.9462148,2872.1,2871.1,0.06272761]
["bitfinex","ETHUSD",1766061374026,0.555,2872.1,2871.1,0.06272761]
["bitfinex","ETHUSD",1766061374327,0.555,2872.1,2871.3,0.06272761]
["bitfinex","ETHUSD",1766061375027,2.2715,2872.0,2871.3,0.06272761]
["bitfinex","ETHUSD",1766061375200,2.2715,2871.8,2871.3,0.06272761]
["bitfinex","ETHUSD",1766061375528,2.2715,2871.8,2871.2,0.555]
["bitfinex","ETHUSD",1766061375927,2.2715,2871.7,2871.2,0.555]
["bitfinex","ETHUSD",1766061376296,2.2735,2871.9,2871.2,0.555]
["bitfinex","ETHUSD",1766061376496,0.7689,2871.7,2871.2,0.555]
["bitfinex","ETHUSD",1766061376697,2.2715,2871.6,2871.2,0.555]
["bitfinex","ETHUSD",1766061378495,2.2715,2871.6,2871.0,0.001]
["bitfinex","ETHUSD",1766061378728,3.48405411,2871.9,2871.0,3.88802809]
["bitfinex","ETHUSD",1766061379032,2.2715,2871.6,2871.0,0.40492139]
["bitfinex","ETHUSD",1766061379204,2.2715,2871.6,2871.0,0.001]
["bitfinex","ETHUSD",1766061379531,0.7689,2871.8,2871.0,0.001]
["bitfinex","ETHUSD",1766061379737,0.7689,2871.8,2871.0,3.48409156]
["bitfinex","ETHUSD",1766061380437,0.7689,2871.8,2871.0,0.001]
["bitfinex","ETHUSD",1766061381399,2.2715,2871.8,2871.0,0.001]
["bitfinex","ETHUSD",1766061381600,0.002,2871.9,2871.1,0.82114043]
["bitfinex","ETHUSD",1766061382017,3.48153765,2872.3,2871.1,0.82114043]
["bitfinex","ETHUSD",1766061382018,2.2715,2872.8,2871.8,0.06272761]
["bitfinex","ETHUSD",1766061382210,0.002,2872.9,2871.9,0.06272761]
["bitfinex","ETHUSD",1766061382211,0.7689,2872.5,2871.9,0.06272761]
["bitfinex","ETHUSD",1766061382409,0.002,2872.9,2871.9,0.06272761]
["bitfinex","ETHUSD",1766061382410,0.557,2872.9,2871.9,0.06272761]
["bitfinex","ETHUSD",1766061382609,2.2715,2872.7,2872.1,0.06272761]
["bitfinex","ETHUSD",1766061382814,0.22715,2872.6,2872.1,0.06272761]
["bitfinex","ETHUSD",1766061383637,0.002,2872.9,2872.5,0.06272761]
["bitfinex","ETHUSD",1766061385033,0.002,2872.9,2872.5,3.5439709]
["bitfinex","ETHUSD",1766061385240,0.002,2873.3,2872.7,0.06272761]
["bitfinex","ETHUSD",1766061385401,0.002,2873.3,2873.0,0.06272761]
["bitfinex","ETHUSD",1766061385607,2.2715,2874.0,2873.2,0.06272761]
["bitfinex","ETHUSD",1766061385839,0.7689,2873.8,2873.4,0.06272761]
["bitfinex","ETHUSD",1766061386043,0.002,2874.1,2873.6,0.06272761]
["bitfinex","ETHUSD",1766061386207,0.002,2874.1,2873.6,3.54268306]
["bitfinex","ETHUSD",1766061386538,2.2715,2874.0,2873.1,0.46438023]
["bitfinex","ETHUSD",1766061386740,1.5026,2874.0,2873.1,1.01938023]
["bitfinex","ETHUSD",1766061386907,2.2715,2873.7,2873.1,1.01938023]
["bitfinex","ETHUSD",1766061387236,2.2715,2874.0,2873.1,0.06272761]
["bitfinex","ETHUSD",1766061387409,2.2715,2874.0,2873.2,1.01938023]
["bitfinex","ETHUSD",1766061387607,3.48137865,2874.1,2873.1,0.52710784]
["bitfinex","ETHUSD",1766061387808,1.5026,2873.8,2873.2,0.555]
["bitfinex","ETHUSD",1766061388135,2.2715,2873.7,2872.9,3.54347742]
["bitfinex","ETHUSD",1766061388325,3.70686517,2873.8,2872.7,0.52710784]
["bitfinex","ETHUSD",1766061388524,0.7689,2873.4,2872.8,0.555]
["bitfinex","ETHUSD",1766061388732,2.2715,2873.2,2872.5,0.06272761]
["bitfinex","ETHUSD",1766061388905,7.74158034,2873.8,2871.9,0.06272761]
["bitfinex","ETHUSD",1766061388906,1.5026,2873.1,2871.9,0.06272761]
["bitfinex","ETHUSD",1766061389243,0.405504,2873.3,2872.1,0.61772761]
["bitfinex","ETHUSD",1766061389244,1.5026,2873.0,2872.1,0.61772761]
["bitfinex","ETHUSD",1766061389411,0.405504,2873.3,2872.1,0.06272761]
["bitfinex","ETHUSD",1766061389412,2.2715,2872.8,2872.1,0.06272761]
["bitfinex","ETHUSD",1766061389613,2.2715,2872.8,2872.1,0.61772761]
["bitfinex","ETHUSD",1766061389833,2.2715,2872.8,2872.1,1.08210784]
["bitfinex","ETHUSD",1766061390148,2.2715,2872.8,2872.2,0.46438023]
["bitfinex","ETHUSD",1766061390347,2.2715,2872.7,2872.0,3.48180205]
["bitfinex","ETHUSD",1766061390703,0.22715,2872.8,2872.1,4.09947186]
["bitfinex","ETHUSD",1766061390910,0.22715,2872.8,2872.3,0.06272761]
["bitfinex","ETHUSD",1766061391230,1.5026,2873.0,2872.3,0.06272761]
["bitfinex","ETHUSD",1766061391539,2.8265,2873.4,2872.5,0.06272761]
["bitfinex","ETHUSD",1766061392106,2.8265,2873.4,2872.4,6.96281854]
["bitfinex","ETHUSD",1766061392303,4.03489752,2873.7,2872.6,0.555]
["bitfinex","ETHUSD",1766061392533,0.42620475,2873.6,2872.6,0.555]
["bitfinex","ETHUSD",1766061392710,0.002,2872.8,2872.6,0.555]
["bitfinex","ETHUSD",1766061394513,0.002,2872.8,2872.5,0.52710784]
["bitfinex","ETHUSD",1766061394834,0.002,2872.8,2872.6,0.555]
["bitfinex","ETHUSD",1766061396041,0.002,2872.8,2872.5,0.555]
["bitfinex","ETHUSD",1766061396436,0.405504,2873.5,2872.5,4.09895125]
["bitfinex","ETHUSD",1766061396745,2.69770475,2873.6,2872.7,0.06272761]
["bitfinex","ETHUSD",1766061397046,2.2715,2873.5,2872.8,0.555]
["bitfinex","ETHUSD",1766061397237,7.38614659,2873.6,2872.7,0.06272761]
["bitfinex","ETHUSD",1766061397549,1.5026,2873.5,2872.5,0.06272761]
["bitfinex","ETHUSD",1766061397754,0.7689,2873.0,2872.5,0.06272761]
["bitfinex","ETHUSD",1766061398250,2.2715,2872.8,2872.2,1.01938023]
["bitfinex","ETHUSD",1766061398435,2.2715,2872.8,2872.3,0.46438023]
["bitfinex","ETHUSD",1766061399034,2.2715,2873.1,2872.2,0.46438023]
["bitfinex","ETHUSD",1766061399247,0.405504,2873.2,2872.2,0.555]
["bitfinex","ETHUSD",1766061399447,3.88595579,2873.2,2872.2,1.01938023]
["bitfinex","ETHUSD",1766061399632,0.7689,2872.9,2872.2,1.01938023]
["bitfinex","ETHUSD",1766061399950,0.7689,2872.5,2871.6,3.5450258]
["bitfinex","ETHUSD",1766061400122,2.2715,2872.3,2871.6,0.61772761]
["bitfinex","ETHUSD",1766061400323,2.2715,2872.3,2871.6,1.08210784]
["bitfinex","ETHUSD",1766061400524,1.5026,2872.7,2871.7,1.11693041]
["bitfinex","ETHUSD",1766061400736,2.2715,2872.6,2871.7,1.89653873]
["bitfinex","ETHUSD",1766061401049,0.002,2872.8,2871.9,0.06272761]
["bitfinex","ETHUSD",1766061402143,2.2735,2872.8,2871.9,0.06272761]
["bitfinex","ETHUSD",1766061402349,2.2715,2872.7,2871.9,0.06272761]
["bitfinex","ETHUSD",1766061402528,2.2715,2872.7,2872.0,0.555]
["bitfinex","ETHUSD",1766061402731,0.57544447,2872.6,2872.0,0.555]
["bitfinex","ETHUSD",1766061402932,2.2715,2872.7,2872.0,0.555]
["bitfinex","ETHUSD",1766061403451,3.48298279,2872.8,2872.0,0.555]
["bitfinex","ETHUSD",1766061403639,0.8309,2872.6,2872.0,0.555]
["bitfinex","ETHUSD",1766061403955,1.5509,2872.8,2872.0,1.01938023]
["bitfinex","ETHUSD",1766061404250,0.0012,2872.8,2872.0,4.03688632]
["bitfinex","ETHUSD",1766061404627,0.43248123,2872.8,2872.0,0.555]
["bitfinex","ETHUSD",1766061404960,0.43248123,2872.8,2872.0,4.03688916]
["bitfinex","ETHUSD",1766061405175,0.0012,2872.8,2872.1,0.52710784]
["bitfinex","ETHUSD",1766061405326,0.0012,2872.8,2872.3,0.06272761]
["bitfinex","ETHUSD",1766061405527,0.0012,2872.8,2872.4,0.555]
["bitfinex","ETHUSD",1766061405860,0.555,2873.5,2872.4,0.555]
["bitfinex","ETHUSD",1766061405861,2.9348,2873.5,2872.4,0.555]
["bitfinex","ETHUSD",1766061406033,2.3798,2873.5,2872.5,0.06272761]
["bitfinex","ETHUSD",1766061406233,0.62860209,2873.4,2872.5,0.06272761]
["bitfinex","ETHUSD",1766061406435,0.62860209,2873.4,2872.4,0.555]
["bitfinex","ETHUSD",1766061406636,2.3798,2873.1,2872.5,0.555]
["bitfinex","ETHUSD",1766061406835,0.8309,2873.0,2872.4,0.555]
["bitfinex","ETHUSD",1766061407028,2.3798,2872.9,2872.4,0.556]
["bitfinex","ETHUSD",1766061407353,2.3818,2873.2,2872.4,0.556]
["bitfinex","ETHUSD",1766061407537,0.23818,2873.1,2872.5,0.46438023]
["bitfinex","ETHUSD",1766061407745,0.23818,2873.1,2872.4,0.001]
["bitfinex","ETHUSD",1766061407945,2.3818,2873.2,2872.4,0.46538023]
["bitfinex","ETHUSD",1766061407946,0.002,2873.2,2872.4,0.46538023]
["bitfinex","ETHUSD",1766061408129,0.002,2873.2,2872.6,0.46438023]
["bitfinex","ETHUSD",1766061408632,0.002,2873.2,2872.7,3.4810457]
["bitfinex","ETHUSD",1766061408835,0.002,2873.2,2872.8,0.46438023]
["bitfinex","ETHUSD",1766061409162,0.002,2873.2,2872.7,1.16059927]
["bitfinex","ETHUSD",1766061409357,0.002,2873.2,2872.6,0.46438023]
["bitfinex","ETHUSD",1766061409562,0.002,2873.2,2872.6,4.50051794]
["bitfinex","ETHUSD",1766061409763,0.002,2873.2,2872.6,3.94551794]
["bitfinex","ETHUSD",1766061409937,0.002,2873.2,2872.7,0.555]
["bitfinex","ETHUSD",1766061410744,0.002,2873.2,2872.8,0.46438023]
["bitfinex","ETHUSD",1766061412562,2.3798,2873.6,2872.8,0.7981354]
["bitfinex","ETHUSD",1766061412762,2.3798,2873.6,2872.7,3.48092808]
["bitfinex","ETHUSD",1766061412964,2.3798,2873.6,2872.8,1.01938023]
["bitfinex","ETHUSD",1766061413755,0.555,2873.7,2872.8,0.46438023]
["bitfinex","ETHUSD",1766061413963,2.3798,2873.6,2872.8,0.46438023]
["bitfinex","ETHUSD",1766061414775,4.0348441,2873.7,2872.8,0.46438023]
["bitfinex","ETHUSD",1766061415073,2.3798,2873.5,2872.8,0.46438023]
["bitfinex","ETHUSD",1766061415571,3.88347616,2873.6,2872.7,0.555]
["bitfinex","ETHUSD",1766061415752,0.8309,2873.4,2872.7,0.555]
["bitfinex","ETHUSD",1766061416067,0.40548441,2873.6,2872.6,3.48114519]
["bitfinex","ETHUSD",1766061416242,0.40548441,2873.6,2872.8,3.48091404]
["bitfinex","ETHUSD",1766061416437,0.33402844,2873.5,2872.9,0.46438023]
["bitfinex","ETHUSD",1766061416668,0.40548441,2873.6,2872.9,0.46438023]
["bitfinex","ETHUSD",1766061416969,0.002,2873.6,2873.0,3.48068221]
["bitfinex","ETHUSD",1766061417766,0.002,2873.6,2872.9,3.94513522]
["bitfinex","ETHUSD",1766061418165,2.3818,2873.6,2872.9,3.94513522]
["bitfinex","ETHUSD",1766061418372,2.3818,2873.6,2872.8,3.94523859]
["bitfinex","ETHUSD",1766061418662,2.3818,2873.6,2872.8,1.26877817]
["bitfinex","ETHUSD",1766061418841,1.5489,2873.5,2872.7,4.03603369]
["bitfinex","ETHUSD",1766061419041,0.002,2873.6,2872.8,0.46438023]
["bitfinex","ETHUSD",1766061419672,0.002,2873.6,2873.0,0.46438023]
["bitfinex","ETHUSD",1766061419853,0.555,2873.9,2873.1,0.58980561]
["bitfinex","ETHUSD",1766061420059,0.8329,2874.0,2873.1,0.58980561]
["bitfinex","ETHUSD",1766061420373,0.8329,2874.0,2873.1,0.555]
["bitfinex","ETHUSD",1766061420374,1.5692,2873.9,2873.1,0.555]
["bitfinex","ETHUSD",1766061420577,2.3668,2873.9,2873.1,0.555]
["bitfinex","ETHUSD",1766061421088,2.3668,2873.9,2873.2,0.46438023]
["bitfinex","ETHUSD",1766061421859,2.3668,2873.9,2873.1,1.01938023]
["bitfinex","ETHUSD",1766061422063,2.3668,2873.9,2873.1,4.03550522]
["bitfinex","ETHUSD",1766061422393,2.3668,2873.8,2873.1,0.555]
["bitfinex","ETHUSD",1766061423491,0.7976,2873.7,2873.0,0.555]
["bitfinex","ETHUSD",1766061423650,2.3668,2873.6,2873.0,4.03566835]
["bitfinex","ETHUSD",1766061424050,2.3668,2873.8,2873.1,3.4805578]
["bitfinex","ETHUSD",1766061424349,4.03427163,2874.2,2873.1,3.4805578]
["bitfinex","ETHUSD",1766061424350,2.9218,2875.4,2873.9,0.46438023]
["bitfinex","ETHUSD",1766061424561,8.31665309,2876.7,2874.4,0.06272761]
["bitfinex","ETHUSD",1766061424562,3.3668,2875.0,2874.4,0.06272761]
["bitfinex","ETHUSD",1766061424764,1.5692,2874.9,2874.1,0.555]
["bitfinex","ETHUSD",1766061424989,1.0,2875.0,2874.3,3.47910795]
["bitfinex","ETHUSD",1766061425211,1.0,2875.0,2874.3,10.43732385]
["bitfinex","ETHUSD",1766061425356,1.0,2875.0,2874.4,1.50811262]
["bitfinex","ETHUSD",1766061425794,1.0,2875.0,2874.5,0.556]
["bitfinex","ETHUSD",1766061426100,2.3668,2876.4,2874.9,0.06272761]
["bitfinex","ETHUSD",1766061426256,6.94878742,2878.2,2875.6,0.06272761]
["bitfinex","ETHUSD",1766061426458,8.9353807,2878.1,2875.6,0.46438023]
["bitfinex","ETHUSD",1766061426774,8.9353807,2878.1,2875.4,0.06272761]
["bitfinex","ETHUSD",1766061426775,0.46438023,2877.5,2875.4,0.556]
["bitfinex","ETHUSD",1766061426976,0.46438023,2877.5,2875.3,0.46438023]
["bitfinex","ETHUSD",1766061426977,0.46438023,2876.8,2875.3,0.46438023]
["bitfinex","ETHUSD",1766061427198,6.95192742,2876.9,2875.9,0.06272761]
["bitfinex","ETHUSD",1766061427199,0.74163076,2876.7,2875.9,0.06272761]
["bitfinex","ETHUSD",1766061427374,1.38352129,2878.3,2876.2,0.06272761]
["bitfinex","ETHUSD",1766061427574,0.7976,2877.8,2876.6,0.06272761]
["bitfinex","ETHUSD",1766061427775,0.7976,2877.8,2875.9,1.02423161]
["bitfinex","ETHUSD",1766061427776,0.557,2877.8,2876.3,0.06272761]
["bitfinex","ETHUSD",1766061428018,0.557,2877.8,2875.7,0.48554717]
["bitfinex","ETHUSD",1766061428019,8.31665309,2877.3,2876.0,0.06272761]
["bitfinex","ETHUSD",1766061428181,2.3668,2876.9,2876.0,0.06272761]
["bitfinex","ETHUSD",1766061428372,0.557,2877.2,2876.0,0.06272761]
["bitfinex","ETHUSD",1766061428574,0.92213113,2877.1,2876.0,0.06272761]
["bitfinex","ETHUSD",1766061428812,0.7968,2876.7,2875.8,0.06272761]
["bitfinex","ETHUSD",1766061429013,0.7968,2876.7,2875.5,0.06272761]
["bitfinex","ETHUSD",1766061429014,1.5692,2876.5,2875.5,0.06272761]
["bitfinex","ETHUSD",1766061429217,0.557,2876.4,2875.5,0.06272761]
["bitfinex","ETHUSD",1766061429503,0.557,2876.4,2875.3,3.54056779]
["bitfinex","ETHUSD",1766061429504,1.5692,2876.3,2875.3,0.06272761]
["bitfinex","ETHUSD",1766061429708,0.557,2876.4,2874.6,0.06272761]
["bitfinex","ETHUSD",1766061429709,1.81658582,2876.2,2874.6,0.06272761]
["bitfinex","ETHUSD",1766061429911,1.5692,2876.0,2874.5,1.04483199]
["bitfinex","ETHUSD",1766061430202,1.5692,2875.6,2874.2,3.54188277]
["bitfinex","ETHUSD",1766061430403,1.5692,2875.6,2874.4,0.06272761]
["bitfinex","ETHUSD",1766061430891,0.7976,2875.3,2874.2,0.06272761]
["bitfinex","ETHUSD",1766061431207,0.557,2875.2,2874.4,13.680251]
["bitfinex","ETHUSD",1766061431383,0.557,2875.1,2874.3,0.46438023]
["bitfinex","ETHUSD",1766061431588,0.557,2875.0,2874.2,0.06272761]
["bitfinex","ETHUSD",1766061431796,0.557,2875.0,2874.3,0.46438023]
["bitfinex","ETHUSD",1766061432117,2.3668,2875.3,2874.3,0.46438023]
["bitfinex","ETHUSD",1766061432118,2.3668,2875.3,2874.4,0.03578986]
["bitfinex","ETHUSD",1766061432425,2.3052,2876.1,2874.8,0.06272761]
["bitfinex","ETHUSD",1766061432716,0.21262,2876.2,2875.2,0.52710784]
["bitfinex","ETHUSD",1766061432891,0.557,2876.4,2875.4,0.06272761]
["bitfinex","ETHUSD",1766061433087,0.557,2876.4,2875.5,6.9553121]
["bitfinex","ETHUSD",1766061433427,0.557,2876.4,2875.5,3.47765605]
["bitfinex","ETHUSD",1766061433786,0.557,2876.4,2875.5,6.9553121]
["bitfinex","ETHUSD",1766061433989,0.557,2876.4,2875.6,2.43297]
["bitfinex","ETHUSD",1766061434299,0.557,2876.4,2875.5,3.47765605]
["bitfinex","ETHUSD",1766061434697,0.33265802,2876.3,2875.2,0.06272761]
["bitfinex","ETHUSD",1766061434896,2.3052,2876.1,2875.3,3.47781612]
["bitfinex","ETHUSD",1766061435100,8.78103332,2876.8,2875.3,3.47789795]
["bitfinex","ETHUSD",1766061435101,3.47649159,2876.5,2875.3,3.47789795]
["bitfinex","ETHUSD",1766061435419,3.47623114,2876.7,2875.3,3.47789795]
["bitfinex","ETHUSD",1766061435420,2.3052,2876.3,2875.3,6.9557959]
["bitfinex","ETHUSD",1766061435619,2.3052,2876.3,2875.3,3.47789795]
["bitfinex","ETHUSD",1766061436003,0.557,2876.4,2875.3,6.9557959]
["bitfinex","ETHUSD",1766061436193,2.3052,2876.3,2875.3,6.9557959]
["bitfinex","ETHUSD",1766061436394,0.28622,2876.2,2875.3,6.9557959]
["bitfinex","ETHUSD",1766061437399,0.28622,2876.2,2875.2,6.95603784]
["bitfinex","ETHUSD",1766061437627,0.28622,2876.2,2875.3,0.06272761]
["bitfinex","ETHUSD",1766061438906,0.557,2876.4,2875.3,0.06272761]
["bitfinex","ETHUSD",1766061439328,2.3052,2876.3,2875.3,0.06272761]
["bitfinex","ETHUSD",1766061439506,2.3052,2876.3,2875.4,3.477777]
["bitfinex","ETHUSD",1766061439825,1.5197,2876.3,2875.4,3.477777]
["bitfinex","ETHUSD",1766061440032,2.3052,2876.2,2875.4,6.955554]
["bitfinex","ETHUSD",1766061440237,0.23052,2876.1,2875.4,6.955554]
["bitfinex","ETHUSD",1766061440430,0.557,2876.2,2875.4,3.477777]
["bitfinex","ETHUSD",1766061440601,2.8622,2876.2,2875.3,3.47778398]
["bitfinex","ETHUSD",1766061441000,2.8622,2876.2,2875.2,3.54070659]
["bitfinex","ETHUSD",1766061441001,2.3052,2876.0,2875.2,0.06272761]
["bitfinex","ETHUSD",1766061441202,0.557,2876.2,2875.3,3.47785738]
["bitfinex","ETHUSD",1766061441427,0.557,2876.2,2875.2,3.5406866]
["bitfinex","ETHUSD",1766061441428,2.3052,2876.1,2875.2,3.5406866]
["bitfinex","ETHUSD",1766061441736,2.3052,2875.9,2875.2,0.06272761]
["bitfinex","ETHUSD",1766061441914,2.3052,2875.9,2875.2,7.01872493]
["bitfinex","ETHUSD",1766061442433,0.28622,2876.0,2875.2,7.01872493]
["bitfinex","ETHUSD",1766061442932,0.28622,2876.0,2875.3,0.03477897]
["bitfinex","ETHUSD",1766061443139,0.28622,2876.0,2875.2,10.49674385]
["bitfinex","ETHUSD",1766061443362,0.557,2876.1,2875.2,8.07467208]
["bitfinex","ETHUSD",1766061443649,2.3052,2876.2,2875.2,8.07467208]
["bitfinex","ETHUSD",1766061444134,0.002,2876.3,2875.2,8.07467208]
["bitfinex","ETHUSD",1766061444135,3.47871023,2876.3,2875.3,0.557]
["bitfinex","ETHUSD",1766061444299,3.47871023,2876.3,2875.4,0.557]
["bitfinex","ETHUSD",1766061444300,2.3052,2876.1,2875.4,0.557]
["bitfinex","ETHUSD",1766061444830,3.47872802,2876.3,2875.3,0.557]
["bitfinex","ETHUSD",1766061445031,0.4035728,2876.2,2875.2,0.06272761]
["bitfinex","ETHUSD",1766061445331,2.3052,2876.1,2875.2,6.95599857]
["bitfinex","ETHUSD",1766061445834,0.4035728,2876.2,2875.2,10.46879767]
["bitfinex","ETHUSD",1766061446031,0.4035728,2876.2,2875.3,0.06272761]
["bitfinex","ETHUSD",1766061446243,0.4035728,2876.2,2875.4,0.03477777]
["bitfinex","ETHUSD",1766061446443,0.4035728,2876.2,2875.3,0.06272761]
["bitfinex","ETHUSD",1766061446625,0.4035728,2876.2,2875.4,13.999063]
["bitfinex","ETHUSD",1766061447533,0.4035728,2876.2,2875.5,3.47765605]
["bitfinex","ETHUSD",1766061447739,0.4035728,2876.2,2875.5,6.9553121]
["bitfinex","ETHUSD",1766061448168,0.002,2876.3,2875.5,7.5123121]
["bitfinex","ETHUSD",1766061448333,0.002,2876.3,2875.6,0.06272761]
["bitfinex","ETHUSD",1766061448535,2.3052,2876.9,2875.8,0.06272761]
["bitfinex","ETHUSD",1766061448835,2.3052,2876.9,2875.8,0.61972761]
["bitfinex","ETHUSD",1766061449061,0.557,2877.0,2876.2,0.06272761]
["bitfinex","ETHUSD",1766061449364,8.31665309,2877.9,2876.6,0.06272761]
["bitfinex","ETHUSD",1766061449365,0.03476582,2877.5,2876.6,0.06272761]
["bitfinex","ETHUSD",1766061449566,1.5197,2877.3,2876.4,0.06272761]
["bitfinex","ETHUSD",1766061449732,1.3425,2877.2,2876.4,0.06272761]
["bitfinex","ETHUSD",1766061449931,0.557,2877.2,2876.4,0.06272761]
["bitfinex","ETHUSD",1766061450133,2.3052,2877.2,2876.4,0.06272761]
["bitfinex","ETHUSD",1766061450337,0.23052,2877.1,2876.4,0.06272761]
["bitfinex","ETHUSD",1766061450555,0.23052,2877.1,2876.4,3.53927067]
["bitfinex","ETHUSD",1766061451341,2.3052,2877.4,2876.4,3.53927067]
["bitfinex","ETHUSD",1766061451541,4.0342763,2877.5,2876.4,3.47655903]
["bitfinex","ETHUSD",1766061451767,2.3052,2877.3,2876.4,3.47655903]
["bitfinex","ETHUSD",1766061451971,1.5197,2877.3,2876.3,3.47667559]
["bitfinex","ETHUSD",1766061452263,0.7855,2877.2,2876.3,3.47667559]
["bitfinex","ETHUSD",1766061452442,0.7855,2877.2,2876.3,6.95336439]
["bitfinex","ETHUSD",1766061452647,0.002,2877.5,2876.4,0.06272761]
["bitfinex","ETHUSD",1766061452862,4.03425147,2877.5,2876.6,0.06272761]
["bitfinex","ETHUSD",1766061453035,0.7855,2877.3,2876.6,0.06272761]
["bitfinex","ETHUSD",1766061453367,1.5197,2877.2,2876.6,0.06272761]
["bitfinex","ETHUSD",1766061453534,1.5189,2877.2,2876.6,0.06272761]
["bitfinex","ETHUSD",1766061453740,0.23044,2877.1,2876.6,0.06272761]
["bitfinex","ETHUSD",1766061454470,0.23044,2877.1,2876.5,3.47643463]
["bitfinex","ETHUSD",1766061454681,3.47727825,2877.5,2876.3,0.557]
["bitfinex","ETHUSD",1766061454682,0.7855,2877.2,2876.3,0.557]
["bitfinex","ETHUSD",1766061454981,0.7855,2877.0,2876.1,2.719842]
["bitfinex","ETHUSD",1766061455147,0.03476582,2877.2,2876.0,0.06272761]
["bitfinex","ETHUSD",1766061455469,0.7855,2877.1,2876.0,0.06272761]
["bitfinex","ETHUSD",1766061455649,0.7855,2876.7,2876.0,0.06272761]
["bitfinex","ETHUSD",1766061455851,2.3052,2876.6,2876.0,0.06272761]
["bitfinex","ETHUSD",1766061456473,0.557,2876.7,2876.0,0.06272761]
["bitfinex","ETHUSD",1766061456674,2.3052,2876.5,2875.8,0.06272761]
["bitfinex","ETHUSD",1766061456883,0.557,2876.7,2875.8,0.06272761]
["bitfinex","ETHUSD",1766061456884,2.3052,2876.3,2875.8,0.06272761]
["bitfinex","ETHUSD",1766061457991,0.23052,2876.4,2875.8,3.54000333]
["bitfinex","ETHUSD",1766061458486,0.23052,2876.4,2875.8,7.0172966]
["bitfinex","ETHUSD",1766061458852,0.23052,2876.4,2875.8,3.54000333]
["bitfinex","ETHUSD",1766061459172,0.557,2876.6,2875.8,3.54000333]
["bitfinex","ETHUSD",1766061459367,0.557,2876.6,2875.8,3.53996476]
["bitfinex","ETHUSD",1766061460074,0.557,2876.6,2875.8,7.01725803]
["bitfinex","ETHUSD",1766061460377,0.557,2876.6,2875.8,3.53996476]
["bitfinex","ETHUSD",1766061460683,0.557,2876.6,2875.8,3.54001201]
["bitfinex","ETHUSD",1766061460981,2.8622,2876.6,2875.8,3.54001201]
["bitfinex","ETHUSD",1766061461164,0.28622,2876.5,2875.8,3.54001201]
["bitfinex","ETHUSD",1766061461362,0.28622,2876.5,2875.8,7.01730528]
["bitfinex","ETHUSD",1766061461562,0.28622,2876.5,2875.8,3.54001201]
["bitfinex","ETHUSD",1766061461964,0.28622,2876.5,2875.8,0.06272761]
["bitfinex","ETHUSD",1766061462163,0.557,2876.6,2875.8,0.06272761]
["bitfinex","ETHUSD",1766061462164,2.3052,2876.4,2875.8,0.06272761]
["bitfinex","ETHUSD",1766061462365,2.3052,2876.4,2875.8,3.54000347]
["bitfinex","ETHUSD",1766061462563,2.3052,2876.4,2875.8,0.06272761]
["bitfinex","ETHUSD",1766061462766,2.3052,2876.4,2875.6,3.54026132]
["bitfinex","ETHUSD",1766061462767,2.3654,2876.5,2875.6,0.06272761]
["bitfinex","ETHUSD",1766061462967,7.50971762,2876.6,2875.6,0.06272761]
["bitfinex","ETHUSD",1766061463159,7.50971762,2876.6,2875.4,3.47871811]
["bitfinex","ETHUSD",1766061463160,0.75097176,2876.5,2875.9,0.06272761]
["bitfinex","ETHUSD",1766061463358,2.3654,2876.4,2876.3,0.06272761]
["bitfinex","ETHUSD",1766061463561,0.557,2876.8,2876.3,0.06272761]
["bitfinex","ETHUSD",1766061463792,0.557,2876.8,2876.6,0.06272761]
["bitfinex","ETHUSD",1766061464001,2.3654,2876.7,2876.3,0.06272761]
["bitfinex","ETHUSD",1766061464287,2.3654,2876.7,2876.5,0.06272761]
["bitfinex","ETHUSD",1766061464288,0.29224,2876.6,2876.5,0.06272761]
["bitfinex","ETHUSD",1766061464489,0.29224,2876.6,2876.1,2e-08]
["bitfinex","ETHUSD",1766061464788,0.29224,2876.6,2875.5,0.06272761]
["bitfinex","ETHUSD",1766061464789,1.5396,2876.1,2875.5,0.06272761]
["bitfinex","ETHUSD",1766061464967,1.5396,2876.0,2875.8,0.06272761]
["bitfinex","ETHUSD",1766061465167,0.557,2876.1,2875.5,0.06272761]
["bitfinex","ETHUSD",1766061465168,2.3654,2875.9,2875.5,0.06272761]
["bitfinex","ETHUSD",1766061465489,2.3654,2875.7,2875.6,0.06272761]
["bitfinex","ETHUSD",1766061466658,0.8258,2875.3,2875.0,0.06272761]
["bitfinex","ETHUSD",1766061466978,0.8258,2875.5,2875.2,0.06272761]
["bitfinex","ETHUSD",1766061467290,2.3654,2875.3,2875.2,0.06272761]
["bitfinex","ETHUSD",1766061467489,2.3654,2875.3,2874.8,0.06272761]
["bitfinex","ETHUSD",1766061467490,0.8258,2875.1,2874.8,0.06272761]
["bitfinex","ETHUSD",1766061467872,0.8258,2875.1,2875.0,0.06272761]
["bitfinex","ETHUSD",1766061468694,1.11804,2875.1,2875.0,0.06272761]
["bitfinex","ETHUSD",1766061468894,1.11804,2875.1,2874.8,0.06272761]
["bitfinex","ETHUSD",1766061469192,2.65764,2875.1,2874.8,0.06272761]
["bitfinex","ETHUSD",1766061469789,2.65764,2875.1,2875.0,0.06272761]
["bitfinex","ETHUSD",1766061470125,0.8258,2874.9,2874.5,0.06272761]
["bitfinex","ETHUSD",1766061470400,2.3654,2874.5,2874.2,0.001]
["bitfinex","ETHUSD",1766061470572,2.3654,2874.5,2874.3,0.06272761]
["bitfinex","ETHUSD",1766061471395,2.9224,2874.8,2874.3,0.06272761]
["bitfinex","ETHUSD",1766061471903,0.557,2874.8,2874.3,0.06272761]
["bitfinex","ETHUSD",1766061472105,0.40353903,2874.7,2874.2,0.001]
["bitfinex","ETHUSD",1766061472283,0.40353903,2874.7,2874.1,0.06272761]
["bitfinex","ETHUSD",1766061472284,2.3654,2874.4,2874.1,0.06272761]
["bitfinex","ETHUSD",1766061472612,2.3654,2874.1,2873.7,0.06272761]
["bitfinex","ETHUSD",1766061473480,2.3654,2874.1,2873.7,3.54252861]
["bitfinex","ETHUSD",1766061473784,2.3654,2874.1,2873.5,3.54278977]
["bitfinex","ETHUSD",1766061473785,2.3654,2874.1,2873.6,3.47989418]
["bitfinex","ETHUSD",1766061473984,2.3654,2874.1,2873.7,3.54248097]
["bitfinex","ETHUSD",1766061474179,0.557,2874.3,2873.9,0.06272761]
["bitfinex","ETHUSD",1766061474580,2.9224,2874.3,2873.9,0.06272761]
["bitfinex","ETHUSD",1766061474777,0.40353903,2874.7,2873.9,0.06272761]
["bitfinex","ETHUSD",1766061474978,3.32593903,2874.7,2874.1,0.06272761]
["bitfinex","ETHUSD",1766061475400,2.76893903,2874.7,2874.1,0.06272761]
["bitfinex","ETHUSD",1766061475710,2.3654,2874.6,2874.1,0.06272761]
["bitfinex","ETHUSD",1766061476090,2.3654,2874.6,2873.9,0.06272761]
["bitfinex","ETHUSD",1766061476411,2.3654,2874.6,2872.5,11.48506645]
["bitfinex","ETHUSD",1766061476412,7.94013506,2874.5,2873.6,0.06272761]
["bitfinex","ETHUSD",1766061476618,0.8258,2874.0,2873.4,0.06272761]
["bitfinex","ETHUSD",1766061476910,1.5396,2873.9,2873.6,0.06272761]
["bitfinex","ETHUSD",1766061477232,0.557,2874.0,2873.7,0.06272761]
["bitfinex","ETHUSD",1766061477612,0.557,2874.0,2873.6,3.47995534]
["bitfinex","ETHUSD",1766061477938,3.47836153,2875.0,2873.6,3.47995534]
["bitfinex","ETHUSD",1766061477939,2.3654,2874.5,2873.6,6.95991079]
["bitfinex","ETHUSD",1766061478237,1.5388,2874.5,2874.1,0.12545522]
["bitfinex","ETHUSD",1766061478732,0.557,2874.6,2874.1,0.12545522]
["bitfinex","ETHUSD",1766061480443,0.557,2874.6,2874.1,3.60477146]
["bitfinex","ETHUSD",1766061480822,2.0637,2874.7,2874.3,0.06272761]
["bitfinex","ETHUSD",1766061481027,2.0637,2874.7,2874.1,3.54204385]
["bitfinex","ETHUSD",1766061481337,0.002,2875.1,2874.6,0.06272761]
["bitfinex","ETHUSD",1766061481536,0.8907,2874.7,2874.3,0.06272761]
["bitfinex","ETHUSD",1766061481751,0.557,2874.9,2874.5,0.06272761]
["bitfinex","ETHUSD",1766061482547,2.3974,2874.8,2874.5,0.06272761]
["bitfinex","ETHUSD",1766061482918,0.557,2874.9,2874.5,0.42317458]
["bitfinex","ETHUSD",1766061483438,0.557,2874.9,2874.5,3.90199878]
["bitfinex","ETHUSD",1766061483622,0.557,2874.9,2874.5,7.38086466]
["bitfinex","ETHUSD",1766061483921,0.557,2874.9,2874.7,0.06272761]
["bitfinex","ETHUSD",1766061484536,0.002,2875.1,2874.7,0.06272761]
["bitfinex","ETHUSD",1766061484740,0.559,2875.1,2874.9,0.06272761]
["bitfinex","ETHUSD",1766061485107,0.002,2875.1,2874.9,0.06272761]
["bitfinex","ETHUSD",1766061485954,1.5067,2875.0,2874.7,0.06272761]
["bitfinex","ETHUSD",1766061486251,2.3974,2875.0,2874.7,0.06272761]
["bitfinex","ETHUSD",1766061486416,0.8907,2875.0,2874.7,0.06272761]
["bitfinex","ETHUSD",1766061486619,2.3974,2874.9,2874.7,0.06272761]
["bitfinex","ETHUSD",1766061486822,1.5067,2874.8,2874.5,0.06272761]
["bitfinex","ETHUSD",1766061487042,2.3974,2874.8,2874.5,0.06272761]
["bitfinex","ETHUSD",1766061488161,1.5087,2875.1,2874.5,3.54159349]
["bitfinex","ETHUSD",1766061488338,0.557,2875.0,2874.7,0.06272761]
["bitfinex","ETHUSD",1766061489055,0.002,2875.1,2874.7,0.06272761]
["bitfinex","ETHUSD",1766061489754,1.5087,2875.1,2874.6,0.06272761]
["bitfinex","ETHUSD",1766061490435,1.5087,2875.1,2874.6,3.54142378]
["bitfinex","ETHUSD",1766061492159,1.5087,2875.1,2874.8,0.06272761]
["bitfinex","ETHUSD",1766061492583,0.002,2875.1,2874.8,0.06272761]
["bitfinex","ETHUSD",1766061494048,1.4929,2875.0,2874.6,0.06372761]
["bitfinex","ETHUSD",1766061494249,2.409,2875.0,2874.6,0.06372761]
["bitfinex","ETHUSD",1766061495088,1.4929,2874.6,2874.3,0.06272761]
["bitfinex","ETHUSD",1766061495379,0.2411,2875.0,2874.5,0.06272761]
["bitfinex","ETHUSD",1766061495582,0.556,2875.0,2874.7,0.06272761]
["bitfinex","ETHUSD",1766061495773,0.556,2875.3,2874.7,0.06272761]
["bitfinex","ETHUSD",1766061496168,0.556,2875.3,2874.9,0.06272761]
["bitfinex","ETHUSD",1766061496370,0.03476582,2875.2,2875.0,0.06272761]
["bitfinex","ETHUSD",1766061496684,0.556,2875.3,2874.9,0.06272761]
["bitfinex","ETHUSD",1766061497050,11.41743586,2875.8,2874.9,0.06272761]
["bitfinex","ETHUSD",1766061497051,3.47747864,2875.7,2874.9,0.06272761]
["bitfinex","ETHUSD",1766061497263,0.9161,2875.5,2875.1,0.06272761]
["bitfinex","ETHUSD",1766061497472,0.9161,2875.4,2875.1,0.06272761]
["bitfinex","ETHUSD",1766061497673,2.409,2875.3,2875.1,0.06272761]
["bitfinex","ETHUSD",1766061497874,2.0489,2875.2,2875.1,0.06272761]
["bitfinex","ETHUSD",1766061498288,2.0489,2875.2,2874.9,0.06272761]
["bitfinex","ETHUSD",1766061498289,1.4929,2875.2,2874.9,0.06272761]
["bitfinex","ETHUSD",1766061498587,1.4929,2875.2,2875.1,0.06272761]
["bitfinex","ETHUSD",1766061498747,2.0489,2875.2,2875.1,0.06272761]
["bitfinex","ETHUSD",1766061499446,2.0489,2875.2,2875.1,2.761e-05]
["bitfinex","ETHUSD",1766061500057,1.4929,2875.2,2875.1,2.761e-05]
["bitfinex","ETHUSD",1766061501577,2.0489,2875.2,2875.1,2.761e-05]
["bitfinex","ETHUSD",1766061502591,2.0509,2875.2,2875.1,2.761e-05]
["bitfinex","ETHUSD",1766061502977,2.9662,2875.2,2875.1,2.761e-05]
["bitfinex","ETHUSD",1766061503759,0.85462,2875.2,2875.0,0.06272761]
["bitfinex","ETHUSD",1766061503955,0.85462,2875.2,2874.9,0.06272761]
["bitfinex","ETHUSD",1766061503956,0.9161,2875.1,2874.9,0.06272761]
["bitfinex","ETHUSD",1766061505067,2.409,2875.0,2874.9,0.06272761]
["bitfinex","ETHUSD",1766061505660,1.4929,2875.1,2874.7,5.522e-05]
["bitfinex","ETHUSD",1766061505855,0.9161,2875.0,2874.9,0.06272761]
["bitfinex","ETHUSD",1766061506089,0.9161,2875.0,2874.8,0.06272761]
["bitfinex","ETHUSD",1766061506276,2.409,2875.0,2874.9,0.06272761]
["bitfinex","ETHUSD",1766061506483,0.558,2875.2,2874.9,3.47832767]
["bitfinex","ETHUSD",1766061506484,0.002,2875.2,2874.9,3.47832767]
["bitfinex","ETHUSD",1766061506681,0.002,2875.2,2875.1,0.06272761]
["bitfinex","ETHUSD",1766061506883,0.002,2875.2,2874.9,3.54105528]
["bitfinex","ETHUSD",1766061506884,0.558,2875.2,2875.0,0.06272761]
["bitfinex","ETHUSD",1766061507066,0.558,2875.2,2874.5,0.06272761]
["bitfinex","ETHUSD",1766061507386,0.9161,2875.0,2874.7,0.06608696]
["bitfinex","ETHUSD",1766061507573,1.4929,2874.8,2874.7,0.06608696]
["bitfinex","ETHUSD",1766061507772,0.002,2875.2,2874.7,0.06608696]
["bitfinex","ETHUSD",1766061507973,0.002,2875.2,2874.5,3.54158319]
["bitfinex","ETHUSD",1766061507974,1.4929,2874.9,2874.5,0.06608696]
["bitfinex","ETHUSD",1766061508181,1.4929,2874.9,2874.3,0.06608696]
["bitfinex","ETHUSD",1766061508182,1.4929,2874.7,2874.6,0.06608696]
["bitfinex","ETHUSD",1766061508385,2.0489,2874.7,2874.6,0.06608696]
["bitfinex","ETHUSD",1766061508761,1.4929,2874.5,2874.1,0.06608696]
["bitfinex","ETHUSD",1766061509091,0.556,2874.4,2874.3,0.06608696]
["bitfinex","ETHUSD",1766061509759,0.556,2874.4,2874.1,3.54539611]
["bitfinex","ETHUSD",1766061509959,2.0489,2874.4,2874.3,0.06608696]
["bitfinex","ETHUSD",1766061510198,1.4929,2874.3,2874.2,0.06608696]
["bitfinex","ETHUSD",1766061510501,2.0489,2874.3,2874.2,0.06608696]
["bitfinex","ETHUSD",1766061510855,2.0489,2874.3,2874.1,0.06608696]
["bitfinex","ETHUSD",1766061511087,2.0489,2874.3,2873.9,0.06708696]
["bitfinex","ETHUSD",1766061511290,2.0489,2874.3,2873.7,0.96988696]
["bitfinex","ETHUSD",1766061511291,1.4929,2874.1,2874.0,0.06608696]
["bitfinex","ETHUSD",1766061511695,1.4929,2874.0,2873.8,0.06608696]
["bitfinex","ETHUSD",1766061511864,2.0489,2873.9,2873.5,3.48101416]
["bitfinex","ETHUSD",1766061512061,2.0489,2873.9,2873.6,0.06608696]
["bitfinex","ETHUSD",1766061512393,0.9161,2873.7,2873.4,0.06272761]
["bitfinex","ETHUSD",1766061512563,2.0489,2873.9,2873.6,0.06608696]
["bitfinex","ETHUSD",1766061512764,0.8525,2873.9,2873.4,2.761e-05]
["bitfinex","ETHUSD",1766061513063,0.9161,2873.6,2873.4,2.761e-05]
["bitfinex","ETHUSD",1766061513274,2.0489,2873.5,2873.4,2.761e-05]
["bitfinex","ETHUSD",1766061514395,2.0489,2873.5,2872.9,3.54347271]
["bitfinex","ETHUSD",1766061514396,1.4929,2873.3,2872.9,3.54347271]
["bitfinex","ETHUSD",1766061514595,0.556,2873.5,2873.2,3.54652688]
["bitfinex","ETHUSD",1766061514902,0.556,2873.4,2873.1,3.54657663]
["bitfinex","ETHUSD",1766061515071,0.556,2873.3,2873.1,0.06608696]
["bitfinex","ETHUSD",1766061515893,1.4929,2874.3,2873.2,0.9038]
["bitfinex","ETHUSD",1766061516095,1.4929,2874.1,2873.4,0.06608696]
["bitfinex","ETHUSD",1766061516473,1.4929,2873.9,2873.6,0.06608696]
["bitfinex","ETHUSD",1766061516982,0.556,2873.8,2873.6,0.06608696]
["bitfinex","ETHUSD",1766061517302,0.46438023,2874.3,2873.6,0.06608696]
["bitfinex","ETHUSD",1766061517303,0.556,2873.7,2873.6,0.06608696]
["bitfinex","ETHUSD",1766061517902,1.4929,2873.9,2873.6,0.06608696]
["bitfinex","ETHUSD",1766061518110,1.4929,2874.2,2873.8,0.06608696]
["bitfinex","ETHUSD",1766061518267,0.556,2874.1,2874.0,0.06608696]
["bitfinex","ETHUSD",1766061518676,0.002,2875.1,2874.0,0.06608696]
["bitfinex","ETHUSD",1766061518677,1.4929,2875.0,2874.0,0.96988696]
["bitfinex","ETHUSD",1766061518876,1.4929,2874.8,2874.3,0.06608696]
["bitfinex","ETHUSD",1766061519103,2.0489,2874.7,2874.3,0.06608696]
["bitfinex","ETHUSD",1766061519599,2.0489,2874.7,2874.3,3.54518263]
["bitfinex","ETHUSD",1766061520679,1.4929,2874.7,2874.5,0.06608696]
["bitfinex","ETHUSD",1766061520878,0.556,2874.6,2874.5,0.06608696]
["bitfinex","ETHUSD",1766061521079,2.0489,2874.6,2874.3,0.06608696]
["bitfinex","ETHUSD",1766061521472,2.0489,2874.6,2874.3,3.54516637]
["bitfinex","ETHUSD",1766061521876,2.0489,2874.6,2874.4,3.47896601]
["bitfinex","ETHUSD",1766061522078,1.4929,2875.0,2874.5,3.54495217]
["bitfinex","ETHUSD",1766061522277,0.556,2874.9,2874.5,0.06608696]
["bitfinex","ETHUSD",1766061522577,0.556,2874.9,2874.5,3.54495273]
["bitfinex","ETHUSD",1766061522777,0.556,2874.9,2874.5,0.06608696]
["bitfinex","ETHUSD",1766061522981,2.125,2874.9,2874.5,0.06608696]
["bitfinex","ETHUSD",1766061523179,1.569,2874.9,2874.5,0.06608696]
["bitfinex","ETHUSD",1766061523409,0.556,2874.8,2874.5,4.5264345]
["bitfinex","ETHUSD",1766061524006,0.556,2874.8,2874.5,1.04758696]
["bitfinex","ETHUSD",1766061524211,1.569,2874.7,2874.5,0.06608696]
["bitfinex","ETHUSD",1766061524505,1.569,2875.0,2874.5,3.54494304]
["bitfinex","ETHUSD",1766061524699,0.555,2874.9,2874.5,3.54494304]
["bitfinex","ETHUSD",1766061524878,0.555,2874.9,2874.5,0.06608696]
["bitfinex","ETHUSD",1766061525079,0.555,2874.9,2874.5,3.54495086]
["bitfinex","ETHUSD",1766061525390,0.555,2874.9,2874.5,0.06608696]
["bitfinex","ETHUSD",1766061525595,0.405504,2874.8,2873.0,3.48160851]
["bitfinex","ETHUSD",1766061525916,1.569,2874.7,2874.0,3.54554924]
["bitfinex","ETHUSD",1766061526074,1.569,2874.7,2874.0,0.06608696]
["bitfinex","ETHUSD",1766061526274,1.569,2874.7,2874.0,3.54554414]
["bitfinex","ETHUSD",1766061526275,0.556,2874.6,2874.0,3.54554414]
["bitfinex","ETHUSD",1766061526522,1.569,2874.5,2874.0,0.06608696]
["bitfinex","ETHUSD",1766061527115,0.556,2874.4,2874.0,0.06608696]
["bitfinex","ETHUSD",1766061527344,0.556,2874.4,2874.0,3.54553487]
["bitfinex","ETHUSD",1766061527835,0.5552,2874.4,2874.0,3.54553487]
["bitfinex","ETHUSD",1766061528725,0.556,2874.3,2874.2,0.06608696]
["bitfinex","ETHUSD",1766061529283,1e-08,2874.3,2874.2,0.06608696]
["bitfinex","ETHUSD",1766061530022,0.556,2874.7,2874.2,7.48384397]
["bitfinex","ETHUSD",1766061530232,1.569,2875.0,2874.5,0.9815]
["bitfinex","ETHUSD",1766061530436,0.556,2874.9,2874.5,0.9815]
["bitfinex","ETHUSD",1766061530739,0.556,2874.9,2874.6,0.06608696]
["bitfinex","ETHUSD",1766061531414,1.569,2875.0,2874.6,0.06608696]
["bitfinex","ETHUSD",1766061531587,0.556,2874.9,2874.6,0.06608696]
["bitfinex","ETHUSD",1766061532088,0.556,2874.9,2874.6,1.04758696]
["bitfinex","ETHUSD",1766061533112,1.569,2875.0,2874.6,1.04758696]
["bitfinex","ETHUSD",1766061533411,1.60376582,2874.9,2874.2,0.06608696]
["bitfinex","ETHUSD",1766061533626,4.03426318,2875.0,2874.2,0.06608696]
["bitfinex","ETHUSD",1766061533627,1.569,2874.7,2874.2,0.06608696]
["bitfinex","ETHUSD",1766061533829,1.569,2874.5,2874.2,0.06608696]
["bitfinex","ETHUSD",1766061533995,0.555,2874.6,2874.2,3.54530296]
["bitfinex","ETHUSD",1766061534406,0.555,2874.6,2874.2,4.52680296]
["bitfinex","ETHUSD",1766061535427,2.124,2874.8,2874.3,0.9815]
["bitfinex","ETHUSD",1766061535731,2.3364,2874.8,2874.3,4.46059406]
["bitfinex","ETHUSD",1766061535896,1.569,2874.7,2874.3,3.47909406]
["bitfinex","ETHUSD",1766061537830,1.569,2874.7,2874.3,4.46059406]
["bitfinex","ETHUSD",1766061538031,1.569,2874.7,2874.1,0.001]
["bitfinex","ETHUSD",1766061538233,1.569,2874.7,2874.1,0.06708696]
["bitfinex","ETHUSD",1766061538532,1.569,2874.6,2874.2,3.47921445]
["bitfinex","ETHUSD",1766061539237,1.7814,2874.6,2874.1,0.06708696]
["bitfinex","ETHUSD",1766061539741,1.7814,2874.6,2874.1,3.54642305]
["bitfinex","ETHUSD",1766061540441,1.7814,2874.6,2873.9,4.03548574]
["bitfinex","ETHUSD",1766061540602,1.7814,2874.6,2873.8,0.06608696]
["bitfinex","ETHUSD",1766061540806,1.5908,2874.4,2873.8,0.06608696]
["bitfinex","ETHUSD",1766061541021,1.62556582,2874.3,2873.6,4.01035804]
["bitfinex","ETHUSD",1766061541241,1.80885658,2874.3,2873.6,4.01035804]
["bitfinex","ETHUSD",1766061541406,1.80885658,2874.3,2873.7,3.47979937]
["bitfinex","ETHUSD",1766061541606,1.80885658,2874.3,2873.8,3.47970787]
["bitfinex","ETHUSD",1766061541935,1.80885658,2874.3,2873.7,3.47983435]
["bitfinex","ETHUSD",1766061542435,1.5908,2874.3,2873.8,0.06608696]
["bitfinex","ETHUSD",1766061542618,1.5908,2874.3,2873.8,0.56028696]
["bitfinex","ETHUSD",1766061542819,1.5908,2874.3,2873.8,0.06608696]
["bitfinex","ETHUSD",1766061543908,1.5908,2874.3,2873.7,3.47983435]
["bitfinex","ETHUSD",1766061544337,1.5908,2874.3,2873.7,0.06608696]
["bitfinex","ETHUSD",1766061544541,1.5908,2874.1,2873.7,0.06608696]
["bitfinex","ETHUSD",1766061546545,1.5908,2874.1,2873.5,0.001]
["bitfinex","ETHUSD",1766061546546,1.5908,2874.1,2873.5,3.4810314]
["bitfinex","ETHUSD",1766061546746,2.1458,2874.0,2873.5,3.4810314]
["bitfinex","ETHUSD",1766061547040,2.1458,2874.0,2873.6,3.47995406]
["bitfinex","ETHUSD",1766061547841,0.555,2874.0,2873.7,3.47983349]
["bitfinex","ETHUSD",1766061548049,1.5908,2874.3,2873.7,3.9740301]
["bitfinex","ETHUSD",1766061548253,0.555,2874.2,2873.8,0.56028696]
["bitfinex","ETHUSD",1766061548462,1.5908,2874.3,2873.8,0.56028696]
["bitfinex","ETHUSD",1766061548663,1.5908,2874.8,2874.0,0.56028696]
["bitfinex","ETHUSD",1766061548861,1.5908,2874.6,2874.0,0.56028696]
["bitfinex","ETHUSD",1766061549019,2.1458,2874.6,2874.2,0.06608696]
["bitfinex","ETHUSD",1766061550465,2.1458,2874.6,2874.2,3.54527787]
["bitfinex","ETHUSD",1766061550648,1.5908,2874.9,2874.4,0.56028696]
["bitfinex","ETHUSD",1766061551623,0.002,2875.0,2874.4,0.56028696]
["bitfinex","ETHUSD",1766061552052,0.002,2875.0,2874.7,0.4942]
["bitfinex","ETHUSD",1766061552553,0.0012,2875.0,2874.7,0.4942]
["bitfinex","ETHUSD",1766061552940,0.0012,2875.0,2874.7,3.82664565]
["bitfinex","ETHUSD",1766061553256,0.555,2875.4,2874.9,0.3481]
["bitfinex","ETHUSD",1766061553625,1.6383,2875.5,2875.0,0.41418696]
["bitfinex","ETHUSD",1766061553847,0.555,2875.4,2875.0,0.41418696]
["bitfinex","ETHUSD",1766061554077,1.6383,2875.5,2875.0,0.41418696]
["bitfinex","ETHUSD",1766061554361,1.6383,2875.5,2875.0,0.06608696]
["bitfinex","ETHUSD",1766061554727,2.1933,2875.5,2875.0,0.06608696]
["bitfinex","ETHUSD",1766061555124,2.1933,2875.5,2875.0,0.41418696]
["bitfinex","ETHUSD",1766061555323,1.6383,2875.4,2875.0,0.06608696]
["bitfinex","ETHUSD",1766061555958,1.6383,2875.4,2874.8,0.41418696]
["bitfinex","ETHUSD",1766061556163,1.6383,2875.9,2875.1,0.3481]
["bitfinex","ETHUSD",1766061556360,0.46638023,2876.0,2875.1,0.3481]
["bitfinex","ETHUSD",1766061556361,0.555,2875.7,2875.1,0.3481]
["bitfinex","ETHUSD",1766061556570,1.6383,2875.6,2875.1,0.3481]
["bitfinex","ETHUSD",1766061556859,1.6383,2875.6,2875.0,3.54430442]
["bitfinex","ETHUSD",1766061557059,1.6383,2875.6,2875.0,0.06608696]
["bitfinex","ETHUSD",1766061557462,1.6383,2875.6,2875.0,3.54430905]
["bitfinex","ETHUSD",1766061557763,0.03476582,2875.5,2875.0,0.41418696]
["bitfinex","ETHUSD",1766061557975,1.6383,2875.6,2875.0,0.41418696]
["bitfinex","ETHUSD",1766061558279,2.40704461,2875.6,2875.0,0.41418696]
["bitfinex","ETHUSD",1766061558431,1.6383,2875.5,2875.0,0.06608696]
["bitfinex","ETHUSD",1766061558764,1.67306582,2875.5,2874.8,0.06608696]
["bitfinex","ETHUSD",1766061558935,0.405504,2875.4,2874.4,0.06608696]
["bitfinex","ETHUSD",1766061559138,8.30791254,2876.0,2874.6,0.41418696]
["bitfinex","ETHUSD",1766061559139,2.1933,2875.3,2874.6,0.41418696]
["bitfinex","ETHUSD",1766061559450,0.77433,2875.2,2874.7,3.82666221]
["bitfinex","ETHUSD",1766061559664,0.77433,2875.2,2874.8,0.3481]
["bitfinex","ETHUSD",1766061560161,0.77433,2875.2,2874.6,3.54476693]
["bitfinex","ETHUSD",1766061560460,3.671,2876.4,2874.6,3.54476693]
["bitfinex","ETHUSD",1766061560461,0.555,2875.3,2874.6,0.3481]
["bitfinex","ETHUSD",1766061560664,1.6383,2875.4,2874.8,0.3481]
["bitfinex","ETHUSD",1766061560867,0.555,2875.3,2874.8,0.3481]
["bitfinex","ETHUSD",1766061562079,0.555,2875.4,2874.8,0.3481]
["bitfinex","ETHUSD",1766061562245,1.6383,2875.3,2874.6,3.82677937]
["bitfinex","ETHUSD",1766061562561,2.1933,2875.2,2874.6,0.3481]
["bitfinex","ETHUSD",1766061562756,2.1933,2875.2,2874.6,3.82682048]
["bitfinex","ETHUSD",1766061562957,0.555,2875.2,2874.6,0.3481]
["bitfinex","ETHUSD",1766061563150,1.6383,2875.1,2874.5,0.06608696]
["bitfinex","ETHUSD",1766061563350,0.21933,2875.0,2874.5,0.06608696]
["bitfinex","ETHUSD",1766061563549,1.6383,2875.0,2874.5,0.06608696]
["bitfinex","ETHUSD",1766061563757,1.6383,2875.0,2874.6,3.4786966]
["bitfinex","ETHUSD",1766061563968,0.21933,2875.3,2874.6,3.47874467]
["bitfinex","ETHUSD",1766061564174,0.555,2875.2,2874.6,3.82684467]
["bitfinex","ETHUSD",1766061565077,0.555,2875.2,2874.7,0.41418696]
["bitfinex","ETHUSD",1766061565477,2.1933,2875.2,2874.7,0.41418696]
["bitfinex","ETHUSD",1766061566180,0.555,2875.3,2874.7,0.41418696]
["bitfinex","ETHUSD",1766061566367,1.6383,2875.5,2874.7,0.41418696]
["bitfinex","ETHUSD",1766061566680,1.15356005,2875.5,2875.0,0.3481]
["bitfinex","ETHUSD",1766061566884,0.555,2875.5,2875.1,3.47813989]
["bitfinex","ETHUSD",1766061567054,0.555,2875.6,2875.2,0.3481]
["bitfinex","ETHUSD",1766061568368,0.557,2875.6,2875.2,0.3481]
["bitfinex","ETHUSD",1766061568682,0.557,2875.6,2875.3,0.06608696]
["bitfinex","ETHUSD",1766061568683,0.002,2875.6,2875.3,0.06608696]
["bitfinex","ETHUSD",1766061568886,0.002,2875.6,2875.2,0.3481]
["bitfinex","ETHUSD",1766061569084,0.002,2875.9,2875.3,0.3481]
["bitfinex","ETHUSD",1766061569254,0.002,2875.9,2875.5,1.68678696]
["bitfinex","ETHUSD",1766061569461,1.6383,2876.6,2875.8,1.6207]
["bitfinex","ETHUSD",1766061569673,2.1933,2876.6,2876.0,0.3481]
["bitfinex","ETHUSD",1766061569874,1.6383,2876.6,2876.0,0.3481]
["bitfinex","ETHUSD",1766061570078,1.6383,2876.6,2875.4,1.68678696]
["bitfinex","ETHUSD",1766061570079,1.6383,2876.4,2875.4,1.68678696]
["bitfinex","ETHUSD",1766061570258,0.22383,2876.3,2875.7,1.6207]
["bitfinex","ETHUSD",1766061571289,0.22383,2876.3,2875.6,0.06608696]
["bitfinex","ETHUSD",1766061571290,1.86213,2876.3,2875.6,0.06608696]
["bitfinex","ETHUSD",1766061571664,1.86213,2876.3,2875.6,3.5435454]
["bitfinex","ETHUSD",1766061572065,1.86213,2876.3,2875.7,3.82551034]
["bitfinex","ETHUSD",1766061572265,0.22383,2876.3,2875.8,0.3481]
["bitfinex","ETHUSD",1766061572665,0.22383,2876.3,2875.9,0.3481]
["bitfinex","ETHUSD",1766061573500,0.22383,2876.3,2875.8,0.06608696]
["bitfinex","ETHUSD",1766061573798,0.22383,2876.3,2875.8,0.41418696]
["bitfinex","ETHUSD",1766061574196,0.22383,2876.3,2876.0,1.6207]
["bitfinex","ETHUSD",1766061574498,0.22383,2876.3,2876.1,0.3481]
["bitfinex","ETHUSD",1766061574873,0.22383,2876.3,2875.9,0.3481]
["bitfinex","ETHUSD",1766061575968,0.22383,2876.3,2875.9,3.82526553]
["bitfinex","ETHUSD",1766061576175,0.6,2876.5,2876.0,0.3481]
["bitfinex","ETHUSD",1766061576389,0.6,2876.5,2876.0,1.68678696]
["bitfinex","ETHUSD",1766061576567,0.002,2876.3,2876.1,0.3481]
["bitfinex","ETHUSD",1766061576773,0.6,2876.5,2876.3,0.3481]
["bitfinex","ETHUSD",1766061576774,0.18473396,2876.5,2876.3,0.3481]
["bitfinex","ETHUSD",1766061577095,0.002,2876.8,2876.3,0.3481]
["bitfinex","ETHUSD",1766061577096,0.00123396,2876.8,2876.3,0.3481]
["bitfinex","ETHUSD",1766061577297,0.00123396,2876.8,2876.4,0.3481]
["bitfinex","ETHUSD",1766061577497,0.00123396,2876.8,2876.0,0.06608696]
["bitfinex","ETHUSD",1766061577699,1.63953396,2876.8,2876.0,0.41418696]
["bitfinex","ETHUSD",1766061578000,1.6383,2876.7,2876.0,0.41418696]
["bitfinex","ETHUSD",1766061578172,1.67306582,2876.7,2875.8,0.41418696]
["bitfinex","ETHUSD",1766061578376,1.6383,2876.5,2875.8,0.3481]
["bitfinex","ETHUSD",1766061579101,1.6383,2876.5,2875.8,1.6207]
["bitfinex","ETHUSD",1766061579285,1.6383,2876.5,2875.9,0.3481]
["bitfinex","ETHUSD",1766061579598,0.21933,2876.4,2875.9,0.3481]
["bitfinex","ETHUSD",1766061579785,0.21933,2876.4,2876.0,1.9688]
["bitfinex","ETHUSD",1766061579977,2.26658087,2876.8,2876.1,0.3481]
["bitfinex","ETHUSD",1766061579978,0.554,2876.6,2876.1,0.3481]
["bitfinex","ETHUSD",1766061580179,1.6383,2876.7,2876.1,0.3481]
["bitfinex","ETHUSD",1766061580380,1.63953396,2876.8,2875.9,1.6207]
["bitfinex","ETHUSD",1766061580702,1.6383,2876.6,2875.9,1.9688]
["bitfinex","ETHUSD",1766061581599,1.6383,2876.6,2875.7,0.555]
["bitfinex","ETHUSD",1766061581806,1.6383,2876.4,2875.7,0.9031]
["bitfinex","ETHUSD",1766061582104,1.6383,2876.4,2875.8,0.3481]
["bitfinex","ETHUSD",1766061582773,1.8902,2876.2,2875.4,0.3649]
["bitfinex","ETHUSD",1766061583008,1.8902,2876.2,2875.2,0.06608696]
["bitfinex","ETHUSD",1766061583172,1.8902,2876.0,2875.2,0.06608696]
["bitfinex","ETHUSD",1766061583377,1.8902,2875.8,2874.8,0.3649]
["bitfinex","ETHUSD",1766061583682,0.58876582,2875.9,2874.5,0.001]
["bitfinex","ETHUSD",1766061583683,2.35458023,2875.4,2874.5,0.001]
["bitfinex","ETHUSD",1766061583882,1.8902,2875.2,2874.5,0.001]
["bitfinex","ETHUSD",1766061584080,1.92496582,2875.2,2874.1,0.3649]
["bitfinex","ETHUSD",1766061584281,2.25985083,2875.2,2874.2,0.63668409]
["bitfinex","ETHUSD",1766061584488,0.405504,2875.1,2874.5,0.001]
["bitfinex","ETHUSD",1766061584672,0.36965083,2875.2,2874.0,0.62008696]
["bitfinex","ETHUSD",1766061584673,1.92496582,2875.0,2874.0,0.62008696]
["bitfinex","ETHUSD",1766061585006,1.8902,2874.8,2874.0,0.06608696]
["bitfinex","ETHUSD",1766061585208,1.8902,2874.8,2874.0,3.54551455]
["bitfinex","ETHUSD",1766061585403,1.8902,2874.8,2874.1,0.35455146]
["bitfinex","ETHUSD",1766061585904,0.554,2874.9,2874.2,0.3649]
["bitfinex","ETHUSD",1766061586279,1.8902,2875.0,2874.2,0.3649]
["bitfinex","ETHUSD",1766061586480,0.554,2874.8,2874.2,0.3649]
["bitfinex","ETHUSD",1766061587509,0.33488501,2875.2,2874.4,1.9024]
["bitfinex","ETHUSD",1766061587806,0.554,2875.1,2874.5,0.3649]
["bitfinex","ETHUSD",1766061588709,1.8902,2875.3,2874.6,0.3649]
["bitfinex","ETHUSD",1766061589008,0.03476582,2875.2,2874.4,0.26293566]
["bitfinex","ETHUSD",1766061589192,0.554,2875.4,2874.4,0.26293566]
["bitfinex","ETHUSD",1766061589193,1.8902,2875.1,2874.4,0.26293566]
["bitfinex","ETHUSD",1766061589397,1.8902,2875.1,2874.5,0.41068689]
["bitfinex","ETHUSD",1766061590103,1.8902,2875.1,2874.4,0.1968487]
["bitfinex","ETHUSD",1766061590481,1.8902,2875.1,2874.5,0.3649]
["bitfinex","ETHUSD",1766061591617,2.4442,2875.1,2874.5,0.3649]
["bitfinex","ETHUSD",1766061592105,1.8902,2875.4,2874.6,0.3649]
["bitfinex","ETHUSD",1766061592308,3.47745032,2875.7,2874.9,0.3649]
["bitfinex","ETHUSD",1766061592309,0.46438023,2875.7,2874.9,0.3649]
["bitfinex","ETHUSD",1766061592478,1.8902,2875.8,2874.7,0.06608696]
["bitfinex","ETHUSD",1766061592479,1.01838023,2875.8,2874.7,0.06608696]
["bitfinex","ETHUSD",1766061592682,2.35458023,2875.6,2874.7,0.43098696]
["bitfinex","ETHUSD",1766061592903,1.8902,2875.6,2874.8,0.6536387]
["bitfinex","ETHUSD",1766061593307,1.8902,2875.6,2874.9,0.3649]
["bitfinex","ETHUSD",1766061595015,2.35458023,2875.6,2874.9,0.3649]
["bitfinex","ETHUSD",1766061595522,0.554,2875.8,2874.9,2.33338696]
["bitfinex","ETHUSD",1766061595523,4.49569848,2875.8,2874.9,2.33338696]
["bitfinex","ETHUSD",1766061595692,4.49569848,2875.8,2875.0,0.3649]
["bitfinex","ETHUSD",1766061595886,1.8902,2875.7,2875.0,0.3649]
["bitfinex","ETHUSD",1766061596295,2.90858023,2875.7,2875.1,0.3649]
["bitfinex","ETHUSD",1766061596612,0.46438023,2875.9,2875.2,1.9024]
["bitfinex","ETHUSD",1766061596820,0.24789658,2876.1,2875.4,0.43098696]
["bitfinex","ETHUSD",1766061596821,2.4442,2876.1,2875.4,0.43098696]
["bitfinex","ETHUSD",1766061596989,1.8902,2876.0,2875.4,0.06608696]
["bitfinex","ETHUSD",1766061598413,1.8902,2876.0,2875.4,0.43098696]
["bitfinex","ETHUSD",1766061600693,1.8902,2876.0,2875.4,0.06608696]
["bitfinex","ETHUSD",1766061600894,1.8922,2876.0,2875.4,0.06608696]
["bitfinex","ETHUSD",1766061601606,0.002,2876.0,2875.6,0.3404]
["bitfinex","ETHUSD",1766061601809,0.0012,2876.4,2875.9,0.3404]
["bitfinex","ETHUSD",1766061602136,0.00123396,2876.8,2876.1,1.908]
["bitfinex","ETHUSD",1766061602294,2.5585,2877.0,2875.9,0.62008696]
["bitfinex","ETHUSD",1766061602295,0.6,2877.0,2876.3,0.06608696]
["bitfinex","ETHUSD",1766061602498,0.6,2877.0,2876.7,0.3404]
["bitfinex","ETHUSD",1766061602907,0.6,2877.0,2876.4,0.3404]
["bitfinex","ETHUSD",1766061603142,2.5585,2877.0,2876.4,0.97492966]
["bitfinex","ETHUSD",1766061603310,0.6,2877.0,2876.5,2.2484]
["bitfinex","ETHUSD",1766061603646,0.6,2877.0,2876.6,0.3404]
["bitfinex","ETHUSD",1766061604968,0.6,2877.0,2876.3,4.09671163]
["bitfinex","ETHUSD",1766061604969,2.5585,2877.0,2876.3,0.62008696]
["bitfinex","ETHUSD",1766061605243,2.5585,2877.0,2876.3,4.09676581]
["bitfinex","ETHUSD",1766061605544,0.6,2877.0,2876.5,0.3404]
["bitfinex","ETHUSD",1766061607016,0.6,2877.0,2876.1,0.06608696]
["bitfinex","ETHUSD",1766061607017,1.9585,2876.9,2876.1,0.3404]
["bitfinex","ETHUSD",1766061607210,2.5125,2876.9,2876.1,0.3404]
["bitfinex","ETHUSD",1766061607405,1.9585,2876.9,2876.1,0.3404]
["bitfinex","ETHUSD",1766061607606,1.9585,2876.9,2876.2,0.3404]
["bitfinex","ETHUSD",1766061607806,2.61754033,2876.9,2876.2,0.3404]
["bitfinex","ETHUSD",1766061608515,2.61754033,2876.9,2876.3,0.3404]
["bitfinex","ETHUSD",1766061608735,1.154,2877.0,2876.1,0.3404]
["bitfinex","ETHUSD",1766061608935,0.602,2877.0,2876.4,0.3404]
["bitfinex","ETHUSD",1766061609563,0.602,2877.0,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061609564,0.227,2877.0,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061609850,0.002,2877.1,2876.6,0.3404]
["bitfinex","ETHUSD",1766061610223,0.002,2877.1,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061610418,0.002,2877.1,2876.6,0.3404]
["bitfinex","ETHUSD",1766061610660,0.002,2877.1,2876.7,0.3404]
["bitfinex","ETHUSD",1766061611150,0.002,2877.1,2876.8,0.3404]
["bitfinex","ETHUSD",1766061613362,0.002,2877.2,2876.8,0.3404]
["bitfinex","ETHUSD",1766061613543,0.002,2877.2,2876.9,0.3574]
["bitfinex","ETHUSD",1766061614463,0.002,2877.2,2876.7,1.902]
["bitfinex","ETHUSD",1766061614646,0.002,2877.2,2876.8,0.3574]
["bitfinex","ETHUSD",1766061614825,0.002,2877.2,2876.9,0.3574]
["bitfinex","ETHUSD",1766061615334,0.002,2877.5,2876.9,0.3574]
["bitfinex","ETHUSD",1766061615534,0.002,2877.5,2877.0,0.3574]
["bitfinex","ETHUSD",1766061616128,0.002,2877.5,2877.2,0.3574]
["bitfinex","ETHUSD",1766061616326,0.002,2877.6,2877.1,1.902]
["bitfinex","ETHUSD",1766061616649,0.002,2877.6,2877.0,0.22594]
["bitfinex","ETHUSD",1766061616650,0.002,2877.6,2877.2,2.2594]
["bitfinex","ETHUSD",1766061617653,2.0088,2877.6,2876.9,0.3574]
["bitfinex","ETHUSD",1766061617858,2.04156582,2877.5,2876.9,0.3574]
["bitfinex","ETHUSD",1766061618653,0.002,2877.6,2877.1,0.3574]
["bitfinex","ETHUSD",1766061618960,0.002,2877.6,2877.2,0.3574]
["bitfinex","ETHUSD",1766061619266,0.46638023,2877.6,2877.0,0.3574]
["bitfinex","ETHUSD",1766061619568,0.46638023,2877.6,2877.1,0.3574]
["bitfinex","ETHUSD",1766061619727,2.0068,2877.5,2876.8,0.42348696]
["bitfinex","ETHUSD",1766061620327,0.002,2877.6,2877.0,0.3574]
["bitfinex","ETHUSD",1766061620523,0.556,2877.6,2877.0,0.3574]
["bitfinex","ETHUSD",1766061620762,0.556,2877.6,2876.8,0.06608696]
["bitfinex","ETHUSD",1766061620763,2.0068,2877.5,2876.8,0.42348696]
["bitfinex","ETHUSD",1766061620931,2.0068,2877.3,2876.7,0.554]
["bitfinex","ETHUSD",1766061621534,2.0068,2877.3,2876.7,0.9114]
["bitfinex","ETHUSD",1766061623051,2.0068,2877.3,2876.8,0.3574]
["bitfinex","ETHUSD",1766061623249,2.0088,2877.6,2876.8,1.902]
["bitfinex","ETHUSD",1766061623453,0.554,2877.5,2876.9,0.3574]
["bitfinex","ETHUSD",1766061623830,2.0088,2877.6,2876.9,0.3574]
["bitfinex","ETHUSD",1766061624036,2.5628,2877.6,2877.1,0.3574]
["bitfinex","ETHUSD",1766061624236,0.002,2877.6,2877.1,0.3574]
["bitfinex","ETHUSD",1766061625762,0.002,2877.5,2877.1,0.3574]
["bitfinex","ETHUSD",1766061626648,0.0012,2877.5,2877.2,0.3574]
["bitfinex","ETHUSD",1766061628465,0.002,2877.6,2877.3,0.3574]
["bitfinex","ETHUSD",1766061630972,0.002,2877.6,2877.4,0.3574]
["bitfinex","ETHUSD",1766061631166,2.0068,2877.9,2877.4,0.3574]
["bitfinex","ETHUSD",1766061631371,2.47118023,2878.1,2877.5,0.3574]
["bitfinex","ETHUSD",1766061632372,2.47118023,2878.1,2877.3,0.3574]
["bitfinex","ETHUSD",1766061632573,2.50594605,2878.1,2877.3,0.3574]
["bitfinex","ETHUSD",1766061632881,2.0068,2877.9,2877.1,0.554]
["bitfinex","ETHUSD",1766061633048,2.0068,2877.9,2877.1,0.9114]
["bitfinex","ETHUSD",1766061633248,2.0068,2877.8,2877.1,0.9114]
["bitfinex","ETHUSD",1766061633659,2.0068,2877.8,2876.9,2.32548696]
["bitfinex","ETHUSD",1766061633660,8.53692887,2877.5,2876.9,2.32548696]
["bitfinex","ETHUSD",1766061633865,8.53692887,2877.5,2876.9,0.42348696]
["bitfinex","ETHUSD",1766061634050,1.44865039,2877.7,2876.7,2.455]
["bitfinex","ETHUSD",1766061634051,6.53012887,2877.3,2876.7,2.455]
["bitfinex","ETHUSD",1766061634271,6.53012887,2877.3,2876.8,0.001]
["bitfinex","ETHUSD",1766061634272,8.53692887,2877.3,2876.8,0.001]
["bitfinex","ETHUSD",1766061634783,8.53692887,2877.3,2876.8,0.3584]
["bitfinex","ETHUSD",1766061634996,2.0068,2877.0,2876.4,0.88786719]
["bitfinex","ETHUSD",1766061635148,6.53012887,2876.9,2876.4,0.42348696]
["bitfinex","ETHUSD",1766061635348,8.53692887,2876.9,2876.4,0.42348696]
["bitfinex","ETHUSD",1766061635764,8.53692887,2876.9,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061637061,6.53012887,2876.5,2876.1,0.06608696]
["bitfinex","ETHUSD",1766061637367,2.0068,2876.3,2875.6,3.8359145]
["bitfinex","ETHUSD",1766061637680,0.553,2876.5,2876.0,1.902]
["bitfinex","ETHUSD",1766061637884,2.86049289,2876.8,2876.0,1.902]
["bitfinex","ETHUSD",1766061637885,0.553,2876.6,2876.1,0.3574]
["bitfinex","ETHUSD",1766061638454,2.0068,2876.5,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061638655,2.0068,2876.5,2875.9,0.42348696]
["bitfinex","ETHUSD",1766061638954,2.0068,2876.5,2876.0,0.5802719]
["bitfinex","ETHUSD",1766061639461,0.553,2876.6,2876.0,0.9376719]
["bitfinex","ETHUSD",1766061640960,0.553,2876.6,2876.1,0.3574]
["bitfinex","ETHUSD",1766061641165,2.0068,2876.8,2876.1,1.902]
["bitfinex","ETHUSD",1766061641482,0.554,2876.7,2876.2,0.3574]
["bitfinex","ETHUSD",1766061642052,2.0068,2876.8,2876.2,0.3574]
["bitfinex","ETHUSD",1766061642254,0.554,2876.7,2876.2,0.3574]
["bitfinex","ETHUSD",1766061642448,0.554,2876.7,2876.2,0.98907219]
["bitfinex","ETHUSD",1766061643973,0.554,2877.0,2876.5,0.344]
["bitfinex","ETHUSD",1766061644282,3.47543222,2877.4,2876.6,2.3551]
["bitfinex","ETHUSD",1766061644283,1.01838023,2877.4,2876.6,2.3551]
["bitfinex","ETHUSD",1766061644471,2.0594,2877.4,2876.7,0.344]
["bitfinex","ETHUSD",1766061644675,0.554,2877.3,2876.7,0.344]
["bitfinex","ETHUSD",1766061645192,2.0594,2877.4,2876.8,0.344]
["bitfinex","ETHUSD",1766061645484,2.6134,2877.4,2876.8,0.344]
["bitfinex","ETHUSD",1766061646110,2.6134,2877.4,2876.1,0.41008696]
["bitfinex","ETHUSD",1766061646111,8.43262969,2877.3,2876.1,0.41008696]
["bitfinex","ETHUSD",1766061646273,2.0594,2877.1,2876.1,0.06608696]
["bitfinex","ETHUSD",1766061646477,2.0594,2876.9,2876.0,0.001]
["bitfinex","ETHUSD",1766061646669,2.0594,2876.7,2875.7,0.06608696]
["bitfinex","ETHUSD",1766061646869,8.39786387,2876.9,2875.7,0.06608696]
["bitfinex","ETHUSD",1766061646870,2.0594,2876.5,2875.7,0.06608696]
["bitfinex","ETHUSD",1766061647084,2.0594,2876.3,2875.5,0.06608696]
["bitfinex","ETHUSD",1766061647298,2.0594,2876.0,2875.1,0.001]
["bitfinex","ETHUSD",1766061647596,2.0594,2875.9,2875.1,0.001]
["bitfinex","ETHUSD",1766061647801,2.0594,2875.7,2875.1,0.001]
["bitfinex","ETHUSD",1766061648492,0.554,2875.7,2875.2,2.3551]
["bitfinex","ETHUSD",1766061648687,0.554,2875.7,2875.3,0.344]
["bitfinex","ETHUSD",1766061649297,2.0594,2876.0,2875.3,0.344]
["bitfinex","ETHUSD",1766061649600,0.554,2875.8,2875.3,0.344]
["bitfinex","ETHUSD",1766061649777,2.0594,2875.7,2875.1,3.47912388]
["bitfinex","ETHUSD",1766061650095,2.0594,2875.7,2875.1,4.21588143]
["bitfinex","ETHUSD",1766061650805,2.0594,2875.7,2875.2,3.47796924]
["bitfinex","ETHUSD",1766061651175,2.0594,2875.7,2875.1,4.55980957]
["bitfinex","ETHUSD",1766061651381,2.0586,2875.7,2875.1,4.55980957]
["bitfinex","ETHUSD",1766061651867,2.0586,2875.7,2875.1,1.08175755]
["bitfinex","ETHUSD",1766061652070,2.0586,2875.7,2875.1,0.345]
["bitfinex","ETHUSD",1766061652669,2.0586,2875.7,2875.1,3.82312748]
["bitfinex","ETHUSD",1766061653867,2.0586,2875.7,2875.1,6.95726737]
["bitfinex","ETHUSD",1766061654074,2.0586,2875.7,2875.1,7.30126737]
["bitfinex","ETHUSD",1766061654399,2.0586,2875.7,2875.1,3.82312748]
["bitfinex","ETHUSD",1766061654595,3.94120466,2876.2,2875.1,4.48316821]
["bitfinex","ETHUSD",1766061654804,2.6134,2876.1,2875.3,0.344]
["bitfinex","ETHUSD",1766061655098,2.6134,2876.1,2875.5,0.344]
["bitfinex","ETHUSD",1766061655099,2.0594,2876.1,2875.5,0.344]
["bitfinex","ETHUSD",1766061655285,0.554,2876.0,2875.6,0.344]
["bitfinex","ETHUSD",1766061655492,0.554,2876.0,2875.3,0.344]
["bitfinex","ETHUSD",1766061655796,2.0594,2875.9,2875.3,0.344]
["bitfinex","ETHUSD",1766061656896,2.0594,2875.9,2875.1,1.00504073]
["bitfinex","ETHUSD",1766061657081,2.0594,2875.9,2875.1,0.001]
["bitfinex","ETHUSD",1766061658673,2.0594,2875.7,2875.1,0.001]
["bitfinex","ETHUSD",1766061660410,2.0594,2875.7,2874.7,4.14469083]
["bitfinex","ETHUSD",1766061660411,2.524604,2875.6,2874.7,0.6]
["bitfinex","ETHUSD",1766061660600,2.1191,2875.3,2874.0,3.83511433]
["bitfinex","ETHUSD",1766061660905,0.49914605,2875.5,2874.5,0.3557]
["bitfinex","ETHUSD",1766061660906,2.1191,2875.1,2874.5,0.3557]
["bitfinex","ETHUSD",1766061661606,0.554,2875.0,2874.5,0.3557]
["bitfinex","ETHUSD",1766061662108,0.554,2874.9,2874.6,0.39048744]
["bitfinex","ETHUSD",1766061662272,2.1191,2875.4,2874.7,0.3557]
["bitfinex","ETHUSD",1766061662485,0.554,2875.3,2874.7,0.3557]
["bitfinex","ETHUSD",1766061662702,2.1191,2875.4,2874.7,0.3557]
["bitfinex","ETHUSD",1766061662908,0.554,2875.3,2874.8,3.83420285]
["bitfinex","ETHUSD",1766061663210,0.554,2875.3,2874.8,0.3557]
["bitfinex","ETHUSD",1766061663407,0.554,2875.2,2874.8,0.3557]
["bitfinex","ETHUSD",1766061664776,2.1191,2875.1,2874.6,3.47870836]
["bitfinex","ETHUSD",1766061665024,2.1191,2875.1,2874.4,0.001]
["bitfinex","ETHUSD",1766061665575,0.554,2875.0,2874.6,0.3557]
["bitfinex","ETHUSD",1766061665797,0.554,2874.9,2874.6,0.3557]
["bitfinex","ETHUSD",1766061665995,2.6731,2874.9,2874.4,0.001]
["bitfinex","ETHUSD",1766061666196,2.6731,2874.9,2874.4,3.47989412]
["bitfinex","ETHUSD",1766061666380,2.6731,2874.9,2874.5,0.001]
["bitfinex","ETHUSD",1766061666804,0.554,2874.9,2874.5,0.3567]
["bitfinex","ETHUSD",1766061667006,2.1191,2875.0,2874.4,0.001]
["bitfinex","ETHUSD",1766061667180,0.554,2874.9,2874.4,0.3567]
["bitfinex","ETHUSD",1766061667380,2.1191,2875.0,2874.4,0.001]
["bitfinex","ETHUSD",1766061667580,2.6731,2874.9,2874.4,0.001]
["bitfinex","ETHUSD",1766061667802,2.6731,2874.8,2874.4,0.001]
["bitfinex","ETHUSD",1766061669010,2.1191,2874.7,2874.4,0.001]
["bitfinex","ETHUSD",1766061671185,0.554,2874.8,2874.4,0.3567]
["bitfinex","ETHUSD",1766061671395,2.1191,2875.2,2874.4,2.4715]
["bitfinex","ETHUSD",1766061671706,2.1191,2875.0,2874.4,0.3567]
["bitfinex","ETHUSD",1766061671906,2.1191,2875.0,2874.4,0.001]
["bitfinex","ETHUSD",1766061674716,2.1191,2875.0,2874.4,0.3507]
["bitfinex","ETHUSD",1766061675400,0.405504,2875.6,2874.4,0.001]
["bitfinex","ETHUSD",1766061675709,2.0626,2875.4,2874.5,0.3497]
["bitfinex","ETHUSD",1766061675893,2.0626,2875.2,2874.5,0.3497]
["bitfinex","ETHUSD",1766061676091,0.30809802,2875.3,2874.4,0.001]
["bitfinex","ETHUSD",1766061676292,0.554,2875.2,2874.7,0.3497]
["bitfinex","ETHUSD",1766061676487,0.554,2875.1,2874.7,2.4861]
["bitfinex","ETHUSD",1766061676682,0.554,2875.1,2874.7,0.3497]
["bitfinex","ETHUSD",1766061676880,0.554,2875.1,2874.4,0.001]
["bitfinex","ETHUSD",1766061677083,0.554,2875.1,2874.5,2.1364]
["bitfinex","ETHUSD",1766061677314,0.554,2875.1,2874.6,0.3497]
["bitfinex","ETHUSD",1766061677611,0.554,2875.1,2874.4,0.001]
["bitfinex","ETHUSD",1766061677911,0.554,2875.1,2874.5,0.3497]
["bitfinex","ETHUSD",1766061678090,2.0626,2875.5,2874.8,0.3497]
["bitfinex","ETHUSD",1766061678283,0.554,2875.4,2874.8,0.3497]
["bitfinex","ETHUSD",1766061678480,2.87826,2875.4,2874.8,0.3497]
["bitfinex","ETHUSD",1766061678680,2.0626,2875.3,2874.6,3.47874293]
["bitfinex","ETHUSD",1766061678917,2.0626,2875.3,2874.5,3.82849254]
["bitfinex","ETHUSD",1766061679315,2.0626,2875.3,2874.5,0.3497]
["bitfinex","ETHUSD",1766061679496,0.554,2875.2,2874.5,0.3497]
["bitfinex","ETHUSD",1766061679697,2.0626,2875.1,2874.5,0.3497]
["bitfinex","ETHUSD",1766061679920,2.0626,2875.1,2874.4,0.001]
["bitfinex","ETHUSD",1766061681617,0.405504,2874.9,2873.9,0.001]
["bitfinex","ETHUSD",1766061681786,2.0626,2874.7,2873.9,0.001]
["bitfinex","ETHUSD",1766061681986,0.554,2874.8,2873.9,0.001]
["bitfinex","ETHUSD",1766061681987,2.0626,2874.5,2873.9,0.001]
["bitfinex","ETHUSD",1766061682283,2.6166,2874.4,2873.9,0.001]
["bitfinex","ETHUSD",1766061683514,2.0626,2874.3,2873.9,0.001]
["bitfinex","ETHUSD",1766061685928,2.0626,2874.3,2873.6,3.94428447]
["bitfinex","ETHUSD",1766061686124,2.0626,2874.3,2873.6,3.47992718]
["bitfinex","ETHUSD",1766061686309,2.32426,2874.3,2873.6,3.82962718]
["bitfinex","ETHUSD",1766061686503,0.554,2874.2,2873.7,0.3497]
["bitfinex","ETHUSD",1766061686710,2.0626,2874.6,2873.8,0.3497]
["bitfinex","ETHUSD",1766061686907,2.6166,2874.5,2873.8,0.3497]
["bitfinex","ETHUSD",1766061687104,2.0626,2874.4,2873.8,0.3497]
["bitfinex","ETHUSD",1766061688205,2.0626,2874.4,2873.8,3.82937779]
["bitfinex","ETHUSD",1766061688799,2.32426,2874.4,2873.5,3.83071146]
["bitfinex","ETHUSD",1766061689132,2.32426,2874.4,2873.5,3.48101146]
["bitfinex","ETHUSD",1766061689430,2.32426,2874.4,2873.6,3.47989838]
["bitfinex","ETHUSD",1766061689730,2.32426,2874.4,2873.8,0.001]
["bitfinex","ETHUSD",1766061689926,2.0626,2874.2,2873.5,3.94540941]
["bitfinex","ETHUSD",1766061690130,2.0626,2874.0,2873.5,3.94542412]
["bitfinex","ETHUSD",1766061690315,2.0626,2874.0,2873.5,3.48104389]
["bitfinex","ETHUSD",1766061690521,0.554,2874.1,2873.6,0.3497]
["bitfinex","ETHUSD",1766061692007,2.6166,2874.1,2873.5,0.7922896]
["bitfinex","ETHUSD",1766061692322,2.0626,2874.0,2873.5,3.48101154]
["bitfinex","ETHUSD",1766061692517,2.0626,2874.0,2873.5,0.001]
["bitfinex","ETHUSD",1766061692700,2.0626,2874.0,2873.5,3.48102305]
["bitfinex","ETHUSD",1766061693102,2.0626,2874.0,2873.5,0.001]
["bitfinex","ETHUSD",1766061693499,2.0626,2874.0,2873.5,3.48106148]
["bitfinex","ETHUSD",1766061694132,2.0626,2874.0,2873.5,6.96113804]
["bitfinex","ETHUSD",1766061694333,0.554,2874.1,2873.5,7.31083804]
["bitfinex","ETHUSD",1766061695054,0.554,2874.1,2873.6,0.3497]
["bitfinex","ETHUSD",1766061695233,2.0626,2874.2,2873.6,0.3497]
["bitfinex","ETHUSD",1766061695437,0.554,2874.1,2873.9,2.4861]
["bitfinex","ETHUSD",1766061695622,2.0626,2874.6,2874.0,0.3497]
["bitfinex","ETHUSD",1766061695930,0.554,2874.5,2874.1,0.3497]
["bitfinex","ETHUSD",1766061696132,2.0646,2875.1,2874.3,2.4861]
["bitfinex","ETHUSD",1766061696320,0.46438023,2874.9,2874.4,0.3497]
["bitfinex","ETHUSD",1766061696828,0.554,2874.8,2874.4,0.3497]
["bitfinex","ETHUSD",1766061697525,0.554,2874.8,2874.2,0.3497]
["bitfinex","ETHUSD",1766061698102,2.0626,2874.7,2874.0,3.47943109]
["bitfinex","ETHUSD",1766061698331,2.37069802,2874.7,2873.8,0.3497]
["bitfinex","ETHUSD",1766061698518,2.37069802,2874.7,2873.9,3.47957963]
["bitfinex","ETHUSD",1766061698722,2.40546384,2874.7,2873.9,3.47957963]
["bitfinex","ETHUSD",1766061698927,2.40546384,2874.7,2873.8,3.82935506]
["bitfinex","ETHUSD",1766061699122,2.40546384,2874.7,2873.9,3.4795884]
["bitfinex","ETHUSD",1766061699325,2.0626,2874.5,2873.9,3.4795884]
["bitfinex","ETHUSD",1766061699534,2.0626,2874.5,2873.7,3.47982613]
["bitfinex","ETHUSD",1766061699535,2.0626,2874.3,2873.7,3.47974134]
["bitfinex","ETHUSD",1766061699709,2.0626,2874.3,2873.6,2.4861]
["bitfinex","ETHUSD",1766061700026,2.0626,2874.3,2873.6,0.3497]
["bitfinex","ETHUSD",1766061700205,0.554,2874.4,2873.5,0.001]
["bitfinex","ETHUSD",1766061700206,2.0626,2874.1,2873.5,0.001]
["bitfinex","ETHUSD",1766061700405,0.554,2874.0,2873.5,0.3507]
["bitfinex","ETHUSD",1766061700649,3.78674655,2874.7,2873.9,0.3497]
["bitfinex","ETHUSD",1766061700650,0.30809802,2874.7,2873.9,0.3497]
["bitfinex","ETHUSD",1766061700818,0.554,2874.6,2874.2,0.3497]
["bitfinex","ETHUSD",1766061701143,0.554,2874.5,2874.2,0.3497]
["bitfinex","ETHUSD",1766061702252,0.554,2874.5,2873.9,3.47956268]
["bitfinex","ETHUSD",1766061702454,0.554,2874.5,2874.0,0.3497]
["bitfinex","ETHUSD",1766061702754,0.554,2874.5,2874.0,2.0749]
["bitfinex","ETHUSD",1766061703047,2.7572,2874.5,2873.8,3.47964394]
["bitfinex","ETHUSD",1766061703350,2.2032,2874.4,2873.7,3.83727874]
["bitfinex","ETHUSD",1766061703807,2.2032,2874.4,2873.8,3.47961343]
["bitfinex","ETHUSD",1766061704237,2.2032,2874.4,2873.7,3.47983435]
["bitfinex","ETHUSD",1766061704442,2.2032,2874.4,2873.8,0.3575]
["bitfinex","ETHUSD",1766061706951,2.2032,2874.4,2873.6,3.47989114]
["bitfinex","ETHUSD",1766061707122,2.2032,2874.4,2873.6,3.83739114]
["bitfinex","ETHUSD",1766061707322,2.2032,2874.4,2873.7,3.47972732]
["bitfinex","ETHUSD",1766061707523,2.2032,2874.4,2873.7,3.83722732]
["bitfinex","ETHUSD",1766061708354,0.002,2874.5,2873.9,0.3575]
["bitfinex","ETHUSD",1766061708514,0.002,2874.5,2874.0,0.3575]
["bitfinex","ETHUSD",1766061708714,0.554,2874.4,2874.0,0.3575]
["bitfinex","ETHUSD",1766061710229,0.002,2874.5,2874.0,0.3575]
["bitfinex","ETHUSD",1766061710443,0.554,2874.4,2874.0,0.3575]
["bitfinex","ETHUSD",1766061710951,0.554,2874.4,2874.1,0.3575]
["bitfinex","ETHUSD",1766061712437,0.556,2874.4,2874.1,0.3575]
["bitfinex","ETHUSD",1766061713443,0.002,2874.4,2874.1,0.3575]
["bitfinex","ETHUSD",1766061713644,0.556,2874.4,2874.1,0.3575]
["bitfinex","ETHUSD",1766061713815,0.556,2874.4,2873.9,3.83703973]
["bitfinex","ETHUSD",1766061714013,0.556,2874.4,2873.9,4.87530405]
["bitfinex","ETHUSD",1766061714224,0.556,2874.4,2873.9,4.51780405]
["bitfinex","ETHUSD",1766061714440,0.556,2874.4,2874.0,3.83691315]
["bitfinex","ETHUSD",1766061715740,0.556,2874.4,2874.0,5.91181315]
["bitfinex","ETHUSD",1766061715941,0.556,2874.4,2874.0,5.55431315]
["bitfinex","ETHUSD",1766061716140,0.556,2874.4,2874.1,0.3575]
["bitfinex","ETHUSD",1766061717053,0.002,2874.4,2874.1,0.3575]
["bitfinex","ETHUSD",1766061717753,0.002,2874.4,2874.0,1.00722108]
["bitfinex","ETHUSD",1766061719447,0.002,2874.4,2873.9,0.3575]
["bitfinex","ETHUSD",1766061719646,0.002,2874.4,2873.9,3.83704108]
["bitfinex","ETHUSD",1766061719818,0.002,2874.4,2873.9,0.3575]
["bitfinex","ETHUSD",1766061720016,2.1391,2874.4,2873.9,0.3575]
["bitfinex","ETHUSD",1766061720653,2.1391,2874.4,2873.9,3.83708085]
["bitfinex","ETHUSD",1766061721153,2.1391,2874.4,2873.8,3.47966375]
["bitfinex","ETHUSD",1766061721664,1.6077,2874.2,2873.5,0.001]
["bitfinex","ETHUSD",1766061721873,1.6077,2874.2,2873.6,0.3436]
["bitfinex","ETHUSD",1766061721874,0.554,2874.1,2873.6,0.3436]
["bitfinex","ETHUSD",1766061722153,1.6077,2874.1,2873.5,2.4494]
["bitfinex","ETHUSD",1766061722358,0.554,2874.0,2873.5,2.4494]
["bitfinex","ETHUSD",1766061722524,1.6124,2873.9,2873.5,0.001]
["bitfinex","ETHUSD",1766061722724,1.6124,2873.9,2873.2,2.4494]
["bitfinex","ETHUSD",1766061722725,1.0094,2873.8,2873.2,0.001]
["bitfinex","ETHUSD",1766061722964,1.0084,2873.6,2873.0,0.001]
["bitfinex","ETHUSD",1766061723119,1.0084,2873.5,2873.0,0.001]
["bitfinex","ETHUSD",1766061723650,1.0137,2873.4,2873.0,0.001]
["bitfinex","ETHUSD",1766061724456,1.05276582,2873.3,2872.7,0.001]
["bitfinex","ETHUSD",1766061724663,1.572,2873.2,2872.7,0.001]
["bitfinex","ETHUSD",1766061724826,1.017,2873.1,2872.6,0.001]
["bitfinex","ETHUSD",1766061725251,0.554,2873.2,2872.4,0.601]
["bitfinex","ETHUSD",1766061725252,1.01838023,2873.2,2872.4,0.601]
["bitfinex","ETHUSD",1766061725459,0.405504,2873.5,2872.6,0.3436]
["bitfinex","ETHUSD",1766061725460,0.5532,2873.1,2872.6,0.3436]
["bitfinex","ETHUSD",1766061725663,0.554,2873.0,2872.6,0.3436]
["bitfinex","ETHUSD",1766061726358,0.422,2874.0,2872.7,2.4484]
["bitfinex","ETHUSD",1766061726521,1.42388423,2873.9,2873.1,2.4484]
["bitfinex","ETHUSD",1766061726942,0.4278,2873.8,2873.1,0.3436]
["bitfinex","ETHUSD",1766061727139,0.554,2873.7,2873.1,0.3436]
["bitfinex","ETHUSD",1766061727568,3.91280795,2874.3,2873.3,0.3436]
["bitfinex","ETHUSD",1766061727752,0.97243179,2874.2,2873.5,2.4484]
["bitfinex","ETHUSD",1766061727959,0.27151,2874.4,2873.6,2.1048]
["bitfinex","ETHUSD",1766061728121,0.554,2874.3,2873.8,0.3436]
["bitfinex","ETHUSD",1766061728657,0.4394,2874.2,2873.5,3.82362317]
["bitfinex","ETHUSD",1766061728853,0.4394,2874.2,2873.5,0.3436]
["bitfinex","ETHUSD",1766061729058,0.47416582,2874.2,2873.3,5.58505793]
["bitfinex","ETHUSD",1766061729256,0.47416582,2874.2,2873.0,5.58539269]
["bitfinex","ETHUSD",1766061729455,0.4451,2874.0,2873.0,5.58539269]
["bitfinex","ETHUSD",1766061729660,0.9991,2873.9,2873.0,5.92899269]
["bitfinex","ETHUSD",1766061729860,0.9991,2873.9,2873.1,0.3436]
["bitfinex","ETHUSD",1766061730262,0.9991,2873.9,2873.0,3.48066306]
["bitfinex","ETHUSD",1766061730263,0.554,2873.9,2873.0,3.48066306]
["bitfinex","ETHUSD",1766061730440,0.554,2873.9,2872.8,0.46438023]
["bitfinex","ETHUSD",1766061730441,0.554,2873.9,2873.2,0.3436]
["bitfinex","ETHUSD",1766061730766,0.554,2873.9,2873.3,2.4484]
["bitfinex","ETHUSD",1766061732954,0.554,2873.9,2873.3,2.4684]
["bitfinex","ETHUSD",1766061734468,0.4797,2874.3,2873.4,2.1904]
["bitfinex","ETHUSD",1766061734769,0.4797,2874.3,2873.7,0.3636]
["bitfinex","ETHUSD",1766061734770,0.554,2874.2,2873.7,0.3636]
["bitfinex","ETHUSD",1766061734932,1.05191184,2874.2,2873.4,0.3636]
["bitfinex","ETHUSD",1766061735136,1.52961184,2874.2,2873.4,6.03419098]
["bitfinex","ETHUSD",1766061735436,1.0317,2874.1,2873.4,0.3636]
["bitfinex","ETHUSD",1766061735835,3.48111085,2874.3,2873.1,3.82858552]
["bitfinex","ETHUSD",1766061735836,0.554,2874.0,2873.5,2.554]
["bitfinex","ETHUSD",1766061736274,0.483,2874.1,2873.1,0.34806631]
["bitfinex","ETHUSD",1766061736459,0.554,2874.0,2873.5,0.3636]
["bitfinex","ETHUSD",1766061736666,0.554,2874.0,2873.6,0.3636]
["bitfinex","ETHUSD",1766061737270,0.95448023,2874.3,2873.6,0.3636]
["bitfinex","ETHUSD",1766061737439,0.554,2874.2,2873.6,2.554]
["bitfinex","ETHUSD",1766061738376,0.002,2874.0,2873.6,2.554]
["bitfinex","ETHUSD",1766061738669,0.556,2874.0,2873.6,6.03390287]
["bitfinex","ETHUSD",1766061738876,0.556,2874.0,2873.6,2.554]
["bitfinex","ETHUSD",1766061739251,0.002,2874.0,2873.6,6.03395122]
["bitfinex","ETHUSD",1766061739455,0.556,2874.0,2873.6,6.03395122]
["bitfinex","ETHUSD",1766061739960,0.556,2874.0,2873.6,2.554]
["bitfinex","ETHUSD",1766061742686,0.556,2874.0,2873.6,6.03394393]
["bitfinex","ETHUSD",1766061742973,0.002,2874.0,2873.6,6.03394393]
["bitfinex","ETHUSD",1766061743267,0.556,2874.0,2873.6,6.03394393]
["bitfinex","ETHUSD",1766061743677,0.556,2874.0,2873.6,2.554]
["bitfinex","ETHUSD",1766061744044,0.556,2874.0,2873.4,3.48013155]
["bitfinex","ETHUSD",1766061744377,0.556,2874.0,2873.5,6.03407538]
["bitfinex","ETHUSD",1766061744938,0.556,2874.0,2873.5,2.554]
["bitfinex","ETHUSD",1766061746080,0.556,2874.0,2873.7,2.554]
["bitfinex","ETHUSD",1766061746868,0.556,2874.0,2873.7,0.3636]
["bitfinex","ETHUSD",1766061747245,0.002,2874.0,2873.7,3.84342322]
["bitfinex","ETHUSD",1766061747478,0.556,2874.4,2874.2,0.3636]
["bitfinex","ETHUSD",1766061747776,0.556,2874.4,2874.0,2.554]
["bitfinex","ETHUSD",1766061748443,0.556,2874.4,2874.0,0.3636]
["bitfinex","ETHUSD",1766061749444,0.002,2874.4,2874.0,0.3636]
["bitfinex","ETHUSD",1766061749680,0.002,2874.4,2874.2,0.3636]
["bitfinex","ETHUSD",1766061750174,0.0012,2874.4,2874.2,0.3636]
["bitfinex","ETHUSD",1766061754572,6.392,2875.4,2874.3,0.3636]
["bitfinex","ETHUSD",1766061754879,1.1359,2875.1,2874.4,2.1904]
["bitfinex","ETHUSD",1766061755098,0.554,2875.0,2874.7,2.554]
["bitfinex","ETHUSD",1766061755280,0.554,2874.9,2874.7,2.554]
["bitfinex","ETHUSD",1766061755478,0.554,2874.9,2874.7,0.3636]
["bitfinex","ETHUSD",1766061755667,0.554,2874.9,2874.5,2.554]
["bitfinex","ETHUSD",1766061756190,0.554,2874.9,2874.1,3.47929188]
["bitfinex","ETHUSD",1766061756391,0.554,2874.9,2874.3,2.554]
["bitfinex","ETHUSD",1766061757050,0.554,2874.9,2874.1,4.23056021]
["bitfinex","ETHUSD",1766061757051,0.554,2874.9,2874.1,3.84289188]
["bitfinex","ETHUSD",1766061757365,0.554,2874.9,2874.4,2.1904]
["bitfinex","ETHUSD",1766061757566,0.554,2874.9,2874.5,0.3636]
["bitfinex","ETHUSD",1766061757754,0.554,2874.9,2874.5,2.554]
["bitfinex","ETHUSD",1766061758352,1.00386084,2874.9,2874.5,2.554]
["bitfinex","ETHUSD",1766061758548,0.44986084,2874.9,2874.5,2.554]
["bitfinex","ETHUSD",1766061758865,0.554,2875.0,2874.6,0.3636]
["bitfinex","ETHUSD",1766061759391,0.554,2874.9,2874.6,0.3636]
["bitfinex","ETHUSD",1766061759561,0.002,2875.1,2874.6,0.3636]
["bitfinex","ETHUSD",1766061759888,1.01838023,2875.0,2874.3,0.3636]
["bitfinex","ETHUSD",1766061760058,2.17548023,2875.0,2874.5,0.001]
["bitfinex","ETHUSD",1766061760257,0.56556251,2874.9,2874.2,2.1904]
["bitfinex","ETHUSD",1766061760457,1.1561,2874.8,2874.1,0.3636]
["bitfinex","ETHUSD",1766061760688,1.1561,2874.8,2874.1,2.554]
["bitfinex","ETHUSD",1766061761089,1.1606,2874.6,2873.9,6.58752762]
["bitfinex","ETHUSD",1766061761583,1.1606,2874.6,2874.0,2.554]
["bitfinex","ETHUSD",1766061762493,0.03676582,2875.0,2874.2,2.2946]
["bitfinex","ETHUSD",1766061762656,0.002,2875.7,2875.1,2.2946]
["bitfinex","ETHUSD",1766061762860,1.1797,2876.4,2874.9,0.06608696]
["bitfinex","ETHUSD",1766061762861,0.002,2876.4,2875.6,0.3685]
["bitfinex","ETHUSD",1766061763060,0.002,2876.4,2875.2,0.06608696]
["bitfinex","ETHUSD",1766061763061,0.554,2876.1,2875.8,0.3685]
["bitfinex","ETHUSD",1766061763587,0.002,2876.4,2875.8,0.3685]
["bitfinex","ETHUSD",1766061763759,0.556,2876.2,2875.2,0.06608696]
["bitfinex","ETHUSD",1766061764089,1.3629,2876.0,2875.1,0.46438023]
["bitfinex","ETHUSD",1766061764387,1.3629,2876.0,2875.0,2.6631]
["bitfinex","ETHUSD",1766061764690,1.3629,2876.0,2875.0,6.14135434]
["bitfinex","ETHUSD",1766061765191,1.3629,2876.0,2875.0,2.6631]
["bitfinex","ETHUSD",1766061765370,0.46438023,2875.8,2875.0,2.6631]
["bitfinex","ETHUSD",1766061765565,0.554,2875.7,2875.0,5.77282986]
["bitfinex","ETHUSD",1766061765770,0.554,2875.7,2875.1,0.3685]
["bitfinex","ETHUSD",1766061767702,0.554,2875.7,2875.1,3.84662978]
["bitfinex","ETHUSD",1766061767991,0.556,2875.7,2875.1,3.84662978]
["bitfinex","ETHUSD",1766061768355,0.556,2875.7,2875.1,0.3685]
["bitfinex","ETHUSD",1766061769190,0.556,2875.7,2875.1,3.84663062]
["bitfinex","ETHUSD",1766061769494,0.556,2875.7,2875.1,0.3685]
["bitfinex","ETHUSD",1766061769972,1.9389,2875.7,2875.1,0.3685]
["bitfinex","ETHUSD",1766061770176,1.41766582,2875.6,2874.7,1.01838023]
["bitfinex","ETHUSD",1766061770380,1.41766582,2875.6,2874.7,4.49700192]
["bitfinex","ETHUSD",1766061770699,1.41766582,2875.6,2874.7,4.86550192]
["bitfinex","ETHUSD",1766061770991,1.3829,2875.6,2874.7,7.16010192]
["bitfinex","ETHUSD",1766061771204,1.9869984,2875.5,2874.7,7.16010192]
["bitfinex","ETHUSD",1766061771384,1.3859,2875.4,2874.7,3.68148023]
["bitfinex","ETHUSD",1766061771785,1.3859,2875.4,2874.6,3.94308782]
["bitfinex","ETHUSD",1766061772190,1.3859,2875.4,2874.6,4.31158782]
["bitfinex","ETHUSD",1766061772686,1.3859,2875.4,2874.6,4.31156281]
["bitfinex","ETHUSD",1766061772864,1.3859,2875.4,2874.6,7.44721227]
["bitfinex","ETHUSD",1766061773595,1.42946582,2875.3,2874.6,3.50414946]
["bitfinex","ETHUSD",1766061773889,1.3947,2875.4,2874.6,6.14181187]
["bitfinex","ETHUSD",1766061774095,0.553,2875.3,2874.7,2.6631]
["bitfinex","ETHUSD",1766061774882,0.5522,2875.3,2874.7,2.6631]
["bitfinex","ETHUSD",1766061775083,1.09465595,2875.3,2874.6,0.3695]
["bitfinex","ETHUSD",1766061775283,0.54245595,2875.3,2874.6,6.14281213]
["bitfinex","ETHUSD",1766061775488,4.34932928,2875.7,2874.7,2.2946]
["bitfinex","ETHUSD",1766061775686,4.34932928,2875.7,2875.1,0.3685]
["bitfinex","ETHUSD",1766061775687,0.553,2875.6,2875.1,0.3685]
["bitfinex","ETHUSD",1766061776877,0.46438023,2875.5,2875.1,0.3685]
["bitfinex","ETHUSD",1766061777195,0.46438023,2875.5,2875.0,2.2946]
["bitfinex","ETHUSD",1766061777892,0.46438023,2875.5,2874.9,0.3685]
["bitfinex","ETHUSD",1766061778095,0.46438023,2875.5,2874.6,3.47969443]
["bitfinex","ETHUSD",1766061778096,1.406,2875.3,2874.6,2.6641]
["bitfinex","ETHUSD",1766061778280,1.406,2875.3,2874.6,6.14283825]
["bitfinex","ETHUSD",1766061779197,1.406,2875.3,2874.6,2.6641]
["bitfinex","ETHUSD",1766061780804,1.406,2875.3,2874.7,0.3416]
["bitfinex","ETHUSD",1766061782099,1.406,2875.3,2874.6,0.001]
["bitfinex","ETHUSD",1766061782271,1.4194,2875.2,2874.6,0.001]
["bitfinex","ETHUSD",1766061782672,1.4194,2875.2,2874.6,2.567]
["bitfinex","ETHUSD",1766061782869,1.422,2875.4,2874.7,0.3416]
["bitfinex","ETHUSD",1766061783284,1.422,2875.4,2874.7,2.566]
["bitfinex","ETHUSD",1766061783487,0.553,2875.4,2874.8,2.2244]
["bitfinex","ETHUSD",1766061783691,0.553,2875.4,2874.9,0.3416]
["bitfinex","ETHUSD",1766061783890,1.4246,2875.3,2874.6,0.3426]
["bitfinex","ETHUSD",1766061784088,1.4246,2875.1,2874.6,0.001]
["bitfinex","ETHUSD",1766061787395,0.553,2875.2,2874.6,0.3426]
["bitfinex","ETHUSD",1766061787589,0.553,2875.3,2874.8,2.566]
["bitfinex","ETHUSD",1766061788105,2.57945642,2875.4,2874.8,2.566]
["bitfinex","ETHUSD",1766061788277,1.4345,2875.3,2874.6,0.001]
["bitfinex","ETHUSD",1766061788805,1.9875,2875.3,2874.6,0.001]
["bitfinex","ETHUSD",1766061789100,1.4369,2875.2,2874.6,0.001]
["bitfinex","ETHUSD",1766061789307,1.4369,2875.2,2874.6,0.3426]
["bitfinex","ETHUSD",1766061789472,0.553,2875.3,2874.6,2.2254]
["bitfinex","ETHUSD",1766061789677,0.553,2875.3,2874.7,0.3416]
["bitfinex","ETHUSD",1766061789879,0.553,2875.3,2874.7,2.566]
["bitfinex","ETHUSD",1766061790078,0.555,2875.3,2874.7,2.566]
["bitfinex","ETHUSD",1766061790510,0.002,2875.3,2874.7,2.566]
["bitfinex","ETHUSD",1766061791891,0.002,2875.3,2875.0,0.3416]
["bitfinex","ETHUSD",1766061793300,0.002,2875.3,2874.7,0.60467358]
["bitfinex","ETHUSD",1766061793301,0.002,2875.3,2874.7,2.6163]
["bitfinex","ETHUSD",1766061795484,0.002,2875.3,2874.7,2.2586]
["bitfinex","ETHUSD",1766061795787,0.002,2875.3,2874.9,0.3577]
["bitfinex","ETHUSD",1766061795987,0.002,2875.3,2874.9,2.2586]
["bitfinex","ETHUSD",1766061796184,0.002,2875.3,2875.0,2.6163]
["bitfinex","ETHUSD",1766061796808,0.002,2875.3,2875.0,0.3577]
["bitfinex","ETHUSD",1766061797882,0.002,2875.3,2874.7,3.47861234]
["bitfinex","ETHUSD",1766061798112,0.002,2875.3,2874.8,2.96426123]
["bitfinex","ETHUSD",1766061799320,0.002,2875.3,2874.8,2.6163]
["bitfinex","ETHUSD",1766061799691,0.0012,2875.3,2874.8,2.6163]
["bitfinex","ETHUSD",1766061800385,0.0012,2875.3,2874.9,0.3577]
["bitfinex","ETHUSD",1766061801012,0.0012,2875.3,2874.9,2.6163]
["bitfinex","ETHUSD",1766061801518,0.0012,2875.3,2875.0,0.3577]
["bitfinex","ETHUSD",1766061801823,0.0012,2875.3,2875.0,2.6163]
["bitfinex","ETHUSD",1766061803183,0.0012,2875.3,2875.0,0.3577]
["bitfinex","ETHUSD",1766061803814,0.0012,2875.3,2874.8,2.6163]
["bitfinex","ETHUSD",1766061805028,0.0012,2875.3,2874.9,0.3577]
["bitfinex","ETHUSD",1766061806520,0.0012,2875.3,2874.8,2.2596]
["bitfinex","ETHUSD",1766061808524,1.481,2875.3,2874.8,2.2596]
["bitfinex","ETHUSD",1766061808823,1.481,2875.3,2874.8,0.001]
["bitfinex","ETHUSD",1766061809805,1.481,2875.3,2874.8,0.3587]
["bitfinex","ETHUSD",1766061810325,0.0012,2875.3,2874.8,2.6173]
["bitfinex","ETHUSD",1766061810505,0.0012,2875.3,2874.8,0.61069087]
["bitfinex","ETHUSD",1766061810707,0.0012,2875.3,2875.0,2.6163]
["bitfinex","ETHUSD",1766061810902,5.42924694,2875.7,2875.1,2.2586]
["bitfinex","ETHUSD",1766061810903,0.002,2875.7,2875.1,2.2586]
["bitfinex","ETHUSD",1766061811202,0.002,2875.7,2875.3,0.3577]
["bitfinex","ETHUSD",1766061811403,3.94384533,2875.7,2875.3,0.3577]
["bitfinex","ETHUSD",1766061811611,1.52196582,2875.6,2874.8,0.554]
["bitfinex","ETHUSD",1766061812000,1.4872,2875.6,2874.8,0.554]
["bitfinex","ETHUSD",1766061812633,8.37074143,2875.7,2874.8,0.554]
["bitfinex","ETHUSD",1766061812634,1.489,2875.4,2874.8,0.554]
["bitfinex","ETHUSD",1766061813695,0.002,2875.7,2875.2,0.3577]
["bitfinex","ETHUSD",1766061813897,0.002,2875.7,2875.4,0.3577]
["bitfinex","ETHUSD",1766061814297,0.002,2875.7,2875.5,0.3577]
["bitfinex","ETHUSD",1766061815601,0.002,2876.0,2875.5,0.3577]
["bitfinex","ETHUSD",1766061815931,0.002,2876.0,2875.7,2.6163]
["bitfinex","ETHUSD",1766061816296,0.002,2876.0,2875.7,0.3577]
["bitfinex","ETHUSD",1766061817125,0.002,2876.0,2875.7,2.6163]
["bitfinex","ETHUSD",1766061817832,0.002,2876.0,2875.4,2.2586]
["bitfinex","ETHUSD",1766061818005,0.002,2876.0,2875.4,2.89746]
["bitfinex","ETHUSD",1766061818704,0.002,2876.0,2875.4,2.53976]
["bitfinex","ETHUSD",1766061818904,0.002,2876.0,2875.5,0.3577]
["bitfinex","ETHUSD",1766061819421,0.002,2876.0,2875.6,0.3577]
["bitfinex","ETHUSD",1766061819601,0.002,2876.0,2875.6,2.6163]
["bitfinex","ETHUSD",1766061820238,0.002,2876.0,2875.7,0.3577]
["bitfinex","ETHUSD",1766061820835,0.03676582,2876.2,2875.5,0.001]
["bitfinex","ETHUSD",1766061821136,0.03676582,2876.2,2875.6,0.3577]
["bitfinex","ETHUSD",1766061821137,1.5067,2876.2,2875.6,0.3577]
["bitfinex","ETHUSD",1766061821500,0.002,2876.2,2875.9,0.3577]
["bitfinex","ETHUSD",1766061821704,0.602,2876.3,2876.1,0.3577]
["bitfinex","ETHUSD",1766061821900,0.002,2876.4,2876.1,0.3577]
["bitfinex","ETHUSD",1766061822107,0.002,2876.4,2876.2,0.3577]
["bitfinex","ETHUSD",1766061822717,0.002,2876.4,2876.1,2.2586]
["bitfinex","ETHUSD",1766061822718,0.002,2876.4,2875.8,0.3737]
["bitfinex","ETHUSD",1766061822916,0.002,2876.4,2875.9,2.8069]
["bitfinex","ETHUSD",1766061823137,2.1149,2876.4,2875.7,0.3737]
["bitfinex","ETHUSD",1766061823634,2.1149,2876.4,2875.6,0.553]
["bitfinex","ETHUSD",1766061823938,2.14966582,2876.4,2875.6,0.553]
["bitfinex","ETHUSD",1766061824432,2.61324605,2876.4,2875.6,0.553]
["bitfinex","ETHUSD",1766061824641,2.1174,2876.2,2875.6,0.553]
["bitfinex","ETHUSD",1766061824938,5.59433056,2876.1,2875.5,0.001]
["bitfinex","ETHUSD",1766061825515,2.1174,2876.1,2875.5,0.001]
["bitfinex","ETHUSD",1766061825814,0.405504,2876.0,2875.5,0.001]
["bitfinex","ETHUSD",1766061826014,2.525104,2876.0,2875.5,0.001]
["bitfinex","ETHUSD",1766061826214,2.1196,2875.9,2875.5,0.001]
["bitfinex","ETHUSD",1766061826444,0.03476582,2875.8,2874.9,0.3737]
["bitfinex","ETHUSD",1766061826742,2.1218,2875.7,2875.0,0.553]
["bitfinex","ETHUSD",1766061826928,7.95052569,2876.0,2875.0,0.553]
["bitfinex","ETHUSD",1766061826929,2.1218,2875.5,2875.0,0.553]
["bitfinex","ETHUSD",1766061827131,2.1218,2875.5,2874.9,0.3737]
["bitfinex","ETHUSD",1766061827809,2.1218,2875.5,2874.8,0.001]
["bitfinex","ETHUSD",1766061828342,2.1218,2875.5,2874.9,0.3747]
["bitfinex","ETHUSD",1766061828636,1.01738023,2875.7,2875.2,0.3737]
["bitfinex","ETHUSD",1766061828940,0.002,2875.8,2875.2,0.3737]
["bitfinex","ETHUSD",1766061829136,0.002,2875.8,2875.5,2.8069]
["bitfinex","ETHUSD",1766061829717,0.002,2876.5,2875.6,0.3737]
["bitfinex","ETHUSD",1766061829910,0.002,2876.5,2876.0,2.4332]
["bitfinex","ETHUSD",1766061830107,0.002,2876.5,2876.1,2.8069]
["bitfinex","ETHUSD",1766061830310,0.002,2876.5,2876.0,0.24332]
["bitfinex","ETHUSD",1766061831018,0.002,2876.5,2876.1,2.8069]
["bitfinex","ETHUSD",1766061831428,0.002,2876.5,2876.1,0.3737]
["bitfinex","ETHUSD",1766061832137,0.002,2876.5,2876.0,0.553]
["bitfinex","ETHUSD",1766061832338,2.1354,2876.4,2876.0,0.553]
["bitfinex","ETHUSD",1766061832639,0.0012,2876.4,2876.1,2.8069]
["bitfinex","ETHUSD",1766061832838,0.0012,2876.4,2876.1,3.49060102]
["bitfinex","ETHUSD",1766061833243,0.0012,2876.4,2876.1,0.68370102]
["bitfinex","ETHUSD",1766061834151,0.002,2876.5,2876.2,0.3737]
["bitfinex","ETHUSD",1766061834455,0.002,2876.5,2876.2,2.4332]
["bitfinex","ETHUSD",1766061834652,0.002,2876.5,2876.3,0.3737]
["bitfinex","ETHUSD",1766061834845,0.002,2876.5,2876.1,0.68370102]
["bitfinex","ETHUSD",1766061835257,0.002,2876.5,2876.1,1.05740102]
["bitfinex","ETHUSD",1766061837050,0.002,2876.4,2876.1,1.05740102]
["bitfinex","ETHUSD",1766061837251,0.002,2876.4,2876.1,3.49060102]
["bitfinex","ETHUSD",1766061837436,0.002,2876.4,2876.2,0.4043601]
["bitfinex","ETHUSD",1766061838033,0.002,2876.7,2876.4,2.8069]
["bitfinex","ETHUSD",1766061838651,0.002,2876.7,2876.4,0.3737]
["bitfinex","ETHUSD",1766061840257,0.002,2876.8,2876.5,2.3889]
["bitfinex","ETHUSD",1766061840429,0.002,2876.8,2876.6,2.7636]
["bitfinex","ETHUSD",1766061841158,0.002,2876.8,2876.4,4.02956638]
["bitfinex","ETHUSD",1766061841352,0.002,2876.8,2876.5,1.01654664]
["bitfinex","ETHUSD",1766061841573,0.002,2877.0,2876.7,2.7636]
["bitfinex","ETHUSD",1766061844751,0.002,2876.8,2876.7,2.7636]
["bitfinex","ETHUSD",1766061847368,0.002,2877.0,2876.8,0.3747]
["bitfinex","ETHUSD",1766061848171,0.002,2877.0,2876.7,2.3889]
["bitfinex","ETHUSD",1766061848948,0.0012,2877.0,2876.7,2.3889]
["bitfinex","ETHUSD",1766061849156,0.0012,2877.0,2876.7,2.7636]
["bitfinex","ETHUSD",1766061849595,0.0012,2877.0,2876.7,0.3747]
["bitfinex","ETHUSD",1766061849886,0.46908083,2877.0,2876.4,0.9277]
["bitfinex","ETHUSD",1766061850111,0.0012,2877.0,2876.4,3.3166]
["bitfinex","ETHUSD",1766061850283,0.0012,2877.0,2876.4,0.553]
["bitfinex","ETHUSD",1766061850598,2.176,2877.0,2876.4,0.553]
["bitfinex","ETHUSD",1766061850779,2.1764,2876.8,2876.1,2.3889]
["bitfinex","ETHUSD",1766061851285,1.9984,2876.7,2876.1,2.3889]
["bitfinex","ETHUSD",1766061851479,1.9984,2876.7,2876.0,0.9277]
["bitfinex","ETHUSD",1766061851887,1.9984,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1766061852283,2.0002,2876.6,2875.9,2.3889]
["bitfinex","ETHUSD",1766061852583,2.0002,2876.6,2875.8,0.41208696]
["bitfinex","ETHUSD",1766061852762,2.0037,2876.4,2875.8,0.346]
["bitfinex","ETHUSD",1766061853169,2.0037,2876.4,2875.9,0.345]
["bitfinex","ETHUSD",1766061853355,2.0037,2876.6,2875.9,0.345]
["bitfinex","ETHUSD",1766061854284,2.0037,2876.6,2875.8,0.001]
["bitfinex","ETHUSD",1766061854878,2.0072,2876.5,2875.8,0.001]
["bitfinex","ETHUSD",1766061855076,2.61085317,2876.5,2875.8,0.001]
["bitfinex","ETHUSD",1766061855388,2.61085317,2876.5,2875.8,0.346]
["bitfinex","ETHUSD",1766061856588,0.553,2876.4,2876.1,0.345]
["bitfinex","ETHUSD",1766061856761,5.4868099,2876.7,2876.1,0.345]
["bitfinex","ETHUSD",1766061857084,0.553,2876.6,2876.1,0.345]
["bitfinex","ETHUSD",1766061857589,2.5653,2876.6,2875.8,0.346]
["bitfinex","ETHUSD",1766061857791,2.0123,2876.5,2875.8,0.346]
["bitfinex","ETHUSD",1766061858286,2.0123,2876.5,2875.8,0.001]
["bitfinex","ETHUSD",1766061858287,2.0123,2876.4,2875.8,0.001]
["bitfinex","ETHUSD",1766061858488,2.0123,2876.2,2875.8,0.001]
["bitfinex","ETHUSD",1766061858671,2.96577198,2876.5,2875.8,0.346]
["bitfinex","ETHUSD",1766061859073,0.95177198,2876.5,2875.8,0.346]
["bitfinex","ETHUSD",1766061859283,2.014,2876.4,2875.8,0.346]
["bitfinex","ETHUSD",1766061859472,2.014,2876.4,2875.8,0.001]
["bitfinex","ETHUSD",1766061860491,2.014,2876.4,2875.9,0.001]
["bitfinex","ETHUSD",1766061861980,0.553,2876.5,2875.9,0.346]
["bitfinex","ETHUSD",1766061862186,0.553,2876.5,2875.9,2.618]
["bitfinex","ETHUSD",1766061862572,0.553,2876.5,2876.0,0.345]
["bitfinex","ETHUSD",1766061862893,0.553,2876.5,2876.0,2.617]
["bitfinex","ETHUSD",1766061863068,0.553,2876.5,2876.0,0.345]
["bitfinex","ETHUSD",1766061863276,2.5734,2876.5,2875.9,0.001]
["bitfinex","ETHUSD",1766061863696,2.0204,2876.5,2876.0,0.345]
["bitfinex","ETHUSD",1766061863890,2.5734,2876.5,2876.0,0.345]
["bitfinex","ETHUSD",1766061864093,0.553,2876.6,2876.0,0.345]
["bitfinex","ETHUSD",1766061864393,0.553,2876.6,2876.1,2.617]
["bitfinex","ETHUSD",1766061866272,0.553,2876.6,2876.1,0.345]
["bitfinex","ETHUSD",1766061867603,2.48938023,2876.7,2876.1,0.345]
["bitfinex","ETHUSD",1766061867908,3.47707557,2877.0,2876.4,2.617]
["bitfinex","ETHUSD",1766061867909,0.5542,2877.0,2876.4,2.617]
["bitfinex","ETHUSD",1766061868277,2.5822,2877.0,2876.4,2.617]
["bitfinex","ETHUSD",1766061868713,0.5542,2877.0,2876.4,0.345]
["bitfinex","ETHUSD",1766061869005,0.002,2876.8,2876.2,2.617]
["bitfinex","ETHUSD",1766061869704,2.031,2876.7,2876.1,0.66481655]
["bitfinex","ETHUSD",1766061869899,2.031,2876.7,2876.0,3.82303379]
["bitfinex","ETHUSD",1766061869900,2.031,2876.7,2876.0,0.346]
["bitfinex","ETHUSD",1766061870102,2.031,2876.5,2876.0,0.001]
["bitfinex","ETHUSD",1766061872718,2.031,2876.5,2875.9,0.554]
["bitfinex","ETHUSD",1766061873511,2.0342,2876.5,2875.9,0.554]
["bitfinex","ETHUSD",1766061873691,2.0334,2876.5,2875.9,0.554]
["bitfinex","ETHUSD",1766061873891,0.59152981,2876.4,2875.9,0.001]
["bitfinex","ETHUSD",1766061874088,0.552,2876.6,2875.9,0.001]
["bitfinex","ETHUSD",1766061874293,0.552,2876.6,2875.9,0.346]
["bitfinex","ETHUSD",1766061874612,4.02826285,2876.7,2875.9,0.346]
["bitfinex","ETHUSD",1766061875110,0.86988423,2876.6,2875.6,0.552]
["bitfinex","ETHUSD",1766061875279,0.405504,2876.4,2875.6,0.552]
["bitfinex","ETHUSD",1766061875484,1.21502081,2876.6,2875.1,0.345]
["bitfinex","ETHUSD",1766061875485,0.405504,2876.2,2875.1,0.345]
["bitfinex","ETHUSD",1766061875814,2.0345,2876.0,2875.1,0.46438023]
["bitfinex","ETHUSD",1766061876282,2.0345,2876.0,2875.5,0.001]
["bitfinex","ETHUSD",1766061876483,2.23935,2875.9,2875.5,0.001]
["bitfinex","ETHUSD",1766061876816,0.20345,2875.9,2875.5,0.001]
["bitfinex","ETHUSD",1766061877014,3.47688366,2876.2,2875.5,0.001]
["bitfinex","ETHUSD",1766061877015,2.0359,2876.1,2875.5,0.001]
["bitfinex","ETHUSD",1766061877696,2.0372,2876.0,2875.5,0.001]
["bitfinex","ETHUSD",1766061878602,0.405504,2875.9,2875.0,0.552]
["bitfinex","ETHUSD",1766061878801,2.0376,2875.8,2875.1,0.345]
["bitfinex","ETHUSD",1766061879516,2.0376,2875.8,2875.0,0.552]
["bitfinex","ETHUSD",1766061879682,2.0389,2875.6,2875.0,0.552]
["bitfinex","ETHUSD",1766061880281,2.0389,2875.6,2875.0,4.03025797]
["bitfinex","ETHUSD",1766061880496,2.5909,2875.8,2875.1,0.345]
["bitfinex","ETHUSD",1766061880891,2.5909,2875.8,2875.1,6.09512838]
["bitfinex","ETHUSD",1766061881297,2.5909,2875.8,2875.1,3.47812838]
["bitfinex","ETHUSD",1766061881514,0.552,2875.9,2875.3,0.345]
["bitfinex","ETHUSD",1766061881812,1.01638023,2876.0,2875.4,0.345]
["bitfinex","ETHUSD",1766061882009,1.01638023,2876.0,2875.4,2.617]
["bitfinex","ETHUSD",1766061882312,3.05778023,2876.0,2875.4,2.617]
["bitfinex","ETHUSD",1766061882742,1.01638023,2876.0,2875.4,0.345]
["bitfinex","ETHUSD",1766061882891,2.49333694,2875.9,2875.2,2.6873]
["bitfinex","ETHUSD",1766061883089,2.49333694,2875.9,2875.2,0.3499]
["bitfinex","ETHUSD",1766061883608,2.49333694,2875.9,2875.2,2.6873]
["bitfinex","ETHUSD",1766061884191,2.49333694,2875.9,2875.2,2.75338696]
["bitfinex","ETHUSD",1766061885711,2.49333694,2875.9,2875.4,0.001]
["bitfinex","ETHUSD",1766061885912,2.047,2875.7,2875.4,0.001]
["bitfinex","ETHUSD",1766061886114,2.047,2875.7,2875.2,0.06608696]
["bitfinex","ETHUSD",1766061886327,3.96127804,2875.9,2875.2,0.06608696]
["bitfinex","ETHUSD",1766061886328,0.48410276,2875.9,2875.2,0.06608696]
["bitfinex","ETHUSD",1766061886522,0.46438023,2876.0,2875.4,0.06608696]
["bitfinex","ETHUSD",1766061886729,0.46438023,2876.0,2875.4,0.41598696]
["bitfinex","ETHUSD",1766061886934,2.0466,2876.1,2875.6,0.06608696]
["bitfinex","ETHUSD",1766061891829,3.47693621,2876.1,2875.6,0.06608696]
["bitfinex","ETHUSD",1766061892035,2.0493,2876.0,2875.4,0.06608696]
["bitfinex","ETHUSD",1766061892944,1.9178,2875.8,2875.2,0.06608696]
["bitfinex","ETHUSD",1766061893150,1.9178,2875.6,2875.0,3.54433778]
["bitfinex","ETHUSD",1766061893308,0.552,2876.0,2875.2,0.06608696]
["bitfinex","ETHUSD",1766061893507,1.8517,2875.9,2875.2,0.06608696]
["bitfinex","ETHUSD",1766061894218,1.8517,2875.9,2875.5,0.001]
["bitfinex","ETHUSD",1766061895720,1.8539,2875.8,2875.5,0.001]
["bitfinex","ETHUSD",1766061895921,1.8539,2875.7,2875.5,0.001]
["bitfinex","ETHUSD",1766061896142,1.8539,2875.7,2875.0,0.06608696]
["bitfinex","ETHUSD",1766061896762,1.7886,2875.5,2874.9,0.06708696]
["bitfinex","ETHUSD",1766061897123,0.552,2875.6,2874.9,0.06708696]
["bitfinex","ETHUSD",1766061897124,1.7886,2875.6,2874.9,2.75438696]
["bitfinex","ETHUSD",1766061898119,1.7886,2875.6,2875.0,0.3499]
["bitfinex","ETHUSD",1766061898516,1.7878,2875.6,2875.0,0.3499]
["bitfinex","ETHUSD",1766061898740,1.7878,2875.6,2875.0,2.6873]
["bitfinex","ETHUSD",1766061899022,1.7878,2875.6,2875.1,0.06608696]
["bitfinex","ETHUSD",1766061900961,1.7937,2876.4,2875.5,0.06608696]
["bitfinex","ETHUSD",1766061901134,0.46438023,2876.2,2875.7,0.40838696]
["bitfinex","ETHUSD",1766061901322,0.46438023,2876.2,2875.7,2.71748696]
["bitfinex","ETHUSD",1766061901533,0.002,2876.4,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061901736,0.002,2876.4,2875.9,2.71748696]
["bitfinex","ETHUSD",1766061902045,1.7924,2876.2,2875.7,0.06608696]
["bitfinex","ETHUSD",1766061902655,1.7924,2876.2,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061903166,1.7944,2876.2,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061904671,0.002,2876.2,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061905037,1.7287,2876.1,2875.5,0.06608696]
["bitfinex","ETHUSD",1766061906451,2.24945191,2876.1,2875.5,0.06608696]
["bitfinex","ETHUSD",1766061906653,0.554,2876.2,2875.7,0.06608696]
["bitfinex","ETHUSD",1766061906963,1.7302,2876.1,2875.7,0.06608696]
["bitfinex","ETHUSD",1766061909674,0.002,2876.2,2875.7,0.06608696]
["bitfinex","ETHUSD",1766061910267,1.6666,2876.1,2875.7,0.06608696]
["bitfinex","ETHUSD",1766061911870,0.002,2876.4,2876.1,0.3423]
["bitfinex","ETHUSD",1766061912070,0.002,2876.4,2876.1,0.40838696]
["bitfinex","ETHUSD",1766061912764,0.002,2876.4,2876.3,0.06608696]
["bitfinex","ETHUSD",1766061914179,0.002,2876.6,2876.4,2.4697]
["bitfinex","ETHUSD",1766061914479,0.002,2876.6,2876.5,0.06608696]
["bitfinex","ETHUSD",1766061915176,0.002,2876.8,2876.5,0.42528696]
["bitfinex","ETHUSD",1766061915377,0.0012,2877.0,2876.7,0.42528696]
["bitfinex","ETHUSD",1766061915579,0.0012,2877.0,2876.8,0.3592]
["bitfinex","ETHUSD",1766061915779,1.2,2877.1,2876.9,2.8289]
["bitfinex","ETHUSD",1766061915983,1.2,2877.1,2876.9,2.89498696]
["bitfinex","ETHUSD",1766061918588,1.2,2877.1,2876.9,0.42528696]
["bitfinex","ETHUSD",1766061919055,0.45,2877.1,2876.9,2.89498696]
["bitfinex","ETHUSD",1766061920255,0.452,2877.1,2876.9,2.89498696]
["bitfinex","ETHUSD",1766061921382,0.452,2877.1,2876.9,0.42528696]
["bitfinex","ETHUSD",1766061922155,1.6135,2877.0,2876.3,2.8289]
["bitfinex","ETHUSD",1766061922380,1.82372658,2877.0,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061923278,1.82292658,2877.0,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061923779,3.6860756,2877.0,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061923983,0.21022658,2877.0,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061924379,3.68611612,2877.0,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061924589,0.44857743,2876.9,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061924768,0.44857743,2876.9,2876.1,0.06608696]
["bitfinex","ETHUSD",1766061924769,0.552,2876.8,2876.1,0.06608696]
["bitfinex","ETHUSD",1766061925099,3.47632621,2876.6,2876.1,0.06608696]
["bitfinex","ETHUSD",1766061925302,1.4827,2876.5,2876.1,0.06608696]
["bitfinex","ETHUSD",1766061925601,0.552,2876.7,2876.1,0.06608696]
["bitfinex","ETHUSD",1766061925756,2.0356,2876.8,2876.3,0.06608696]
["bitfinex","ETHUSD",1766061925953,0.41381161,2876.9,2876.5,0.06608696]
["bitfinex","ETHUSD",1766061926159,0.76222658,2877.0,2876.5,0.42528696]
["bitfinex","ETHUSD",1766061926662,0.21022658,2877.0,2876.5,0.42528696]
["bitfinex","ETHUSD",1766061926860,6.42776886,2877.1,2876.5,0.42528696]
["bitfinex","ETHUSD",1766061927061,9.90354781,2877.1,2876.5,0.42528696]
["bitfinex","ETHUSD",1766061927299,1.4845,2877.0,2876.5,0.06608696]
["bitfinex","ETHUSD",1766061927761,1.4854,2876.8,2876.3,0.06608696]
["bitfinex","ETHUSD",1766061927993,0.46638023,2877.0,2876.4,0.3592]
["bitfinex","ETHUSD",1766061928193,1.20454505,2877.0,2876.4,0.3592]
["bitfinex","ETHUSD",1766061928405,0.002,2877.0,2876.5,0.06608696]
["bitfinex","ETHUSD",1766061928605,0.002,2877.0,2876.5,2.89498696]
["bitfinex","ETHUSD",1766061928825,0.46638023,2877.0,2876.5,2.89498696]
["bitfinex","ETHUSD",1766061929232,0.002,2877.0,2876.5,2.89498696]
["bitfinex","ETHUSD",1766061930034,0.46638023,2877.0,2876.5,2.89498696]
["bitfinex","ETHUSD",1766061930438,0.46638023,2877.0,2876.5,0.42528696]
["bitfinex","ETHUSD",1766061931001,1.95428023,2877.0,2876.5,0.06608696]
["bitfinex","ETHUSD",1766061931423,5.43022081,2877.0,2876.5,0.06608696]
["bitfinex","ETHUSD",1766061931638,1.762104,2876.8,2876.1,0.06608696]
["bitfinex","ETHUSD",1766061931839,1.3566,2876.9,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061932539,1.3566,2876.9,2876.3,0.06608696]
["bitfinex","ETHUSD",1766061933516,3.4760558,2876.9,2876.3,0.06608696]
["bitfinex","ETHUSD",1766061933746,1.3585,2876.8,2876.3,0.06608696]
["bitfinex","ETHUSD",1766061935056,0.84223766,2876.9,2876.3,2.89498696]
["bitfinex","ETHUSD",1766061935262,0.002,2877.0,2876.5,0.06608696]
["bitfinex","ETHUSD",1766061935552,0.46638023,2877.0,2876.5,0.42528696]
["bitfinex","ETHUSD",1766061936022,3.47784854,2877.0,2876.5,0.42528696]
["bitfinex","ETHUSD",1766061936442,0.002,2877.0,2876.5,0.42528696]
["bitfinex","ETHUSD",1766061937052,0.002,2877.0,2876.5,0.42628696]
["bitfinex","ETHUSD",1766061937359,0.002,2877.0,2876.5,2.89598696]
["bitfinex","ETHUSD",1766061937518,0.002,2877.0,2876.8,2.4697]
["bitfinex","ETHUSD",1766061937722,0.452,2877.1,2876.8,2.8289]
["bitfinex","ETHUSD",1766061938031,0.452,2877.1,2876.9,0.06608696]
["bitfinex","ETHUSD",1766061938224,0.452,2877.1,2876.9,0.42528696]
["bitfinex","ETHUSD",1766061940066,0.452,2877.1,2876.9,2.89498696]
["bitfinex","ETHUSD",1766061940257,0.452,2877.1,2876.9,3.19109435]
["bitfinex","ETHUSD",1766061941574,0.002,2877.2,2877.0,2.8289]
["bitfinex","ETHUSD",1766061942242,1.01838023,2877.6,2877.3,2.8289]
["bitfinex","ETHUSD",1766061942243,0.002,2877.6,2877.3,2.8289]
["bitfinex","ETHUSD",1766061942443,0.002,2877.6,2877.5,0.06608696]
["bitfinex","ETHUSD",1766061943260,0.002,2877.6,2877.1,0.40528696]
["bitfinex","ETHUSD",1766061943445,0.002,2877.6,2877.3,0.06608696]
["bitfinex","ETHUSD",1766061947969,0.0012,2877.6,2877.3,0.06608696]
["bitfinex","ETHUSD",1766061953903,0.0012,2877.6,2877.2,0.06608696]
["bitfinex","ETHUSD",1766061954076,0.0012,2877.6,2877.2,0.40528696]
["bitfinex","ETHUSD",1766061954377,0.0012,2877.6,2877.4,0.06608696]
["bitfinex","ETHUSD",1766061954576,0.0012,2877.6,2877.2,0.06608696]
["bitfinex","ETHUSD",1766061954749,0.705,2877.6,2877.2,0.06608696]
["bitfinex","ETHUSD",1766061954949,0.47940302,2877.6,2876.9,0.06708696]
["bitfinex","ETHUSD",1766061955151,0.6378,2877.5,2877.1,0.06608696]
["bitfinex","ETHUSD",1766061956361,1.1898,2877.5,2876.9,0.06708696]
["bitfinex","ETHUSD",1766061958975,0.552,2877.5,2877.1,0.06608696]
["bitfinex","ETHUSD",1766061959181,0.552,2877.5,2877.1,2.84918696]
["bitfinex","ETHUSD",1766061959679,4.5160078,2877.8,2877.1,2.84918696]
["bitfinex","ETHUSD",1766061959680,0.002,2877.8,2877.5,0.3392]
["bitfinex","ETHUSD",1766061959882,0.002,2878.2,2877.6,2.50998696]
["bitfinex","ETHUSD",1766061960083,0.002,2878.2,2877.6,0.06608696]
["bitfinex","ETHUSD",1766061960084,1.152,2878.1,2877.6,0.06608696]
["bitfinex","ETHUSD",1766061960258,1.152,2878.1,2877.3,0.06608696]
["bitfinex","ETHUSD",1766061960259,2.66408023,2878.1,2877.3,2.41188696]
["bitfinex","ETHUSD",1766061960455,3.97804419,2878.1,2877.4,2.7055]
["bitfinex","ETHUSD",1766061960786,3.97804419,2878.1,2877.6,2.7055]
["bitfinex","ETHUSD",1766061960787,2.46596396,2878.1,2877.6,2.7055]
["bitfinex","ETHUSD",1766061960975,1.152,2878.1,2877.7,2.41188696]
["bitfinex","ETHUSD",1766061961177,1.61638023,2878.1,2877.7,2.41188696]
["bitfinex","ETHUSD",1766061961372,1.152,2878.1,2877.7,2.41188696]
["bitfinex","ETHUSD",1766061961681,0.6,2878.1,2877.9,0.06608696]
["bitfinex","ETHUSD",1766061962482,0.002,2878.2,2877.9,2.77158696]
["bitfinex","ETHUSD",1766061962895,0.002,2878.2,2877.6,2.3458]
["bitfinex","ETHUSD",1766061963187,0.002,2878.2,2877.8,2.7055]
["bitfinex","ETHUSD",1766061963581,1.5882,2878.1,2877.7,0.06608696]
["bitfinex","ETHUSD",1766061963781,1.5882,2878.0,2877.7,0.06608696]
["bitfinex","ETHUSD",1766061965363,1.5882,2878.0,2877.5,0.06608696]
["bitfinex","ETHUSD",1766061965688,5.0628449,2878.0,2877.5,0.06608696]
["bitfinex","ETHUSD",1766061966062,1.5882,2878.0,2877.5,0.06608696]
["bitfinex","ETHUSD",1766061966259,0.5614736,2877.9,2877.5,0.06608696]
["bitfinex","ETHUSD",1766061966458,0.5614736,2877.9,2877.3,0.06608696]
["bitfinex","ETHUSD",1766061966662,0.1799,2877.7,2877.3,0.06608696]
["bitfinex","ETHUSD",1766061966884,1.3472,2877.6,2877.0,0.06608696]
["bitfinex","ETHUSD",1766061967190,1.5271,2877.6,2877.0,0.06608696]
["bitfinex","ETHUSD",1766061968662,0.552,2877.7,2877.0,2.77158696]
["bitfinex","ETHUSD",1766061968987,0.552,2877.7,2877.2,0.06608696]
["bitfinex","ETHUSD",1766061969156,1.20121474,2877.7,2877.2,0.06608696]
["bitfinex","ETHUSD",1766061969555,4.67623951,2877.7,2877.2,0.06608696]
["bitfinex","ETHUSD",1766061970371,1.20121474,2877.7,2877.2,0.06608696]
["bitfinex","ETHUSD",1766061971492,1.20121474,2877.7,2877.2,2.77158696]
["bitfinex","ETHUSD",1766061971858,0.64921474,2877.7,2877.2,2.77158696]
["bitfinex","ETHUSD",1766061972062,0.552,2877.7,2877.3,2.7055]
["bitfinex","ETHUSD",1766061972492,4.50061036,2877.9,2877.3,2.7055]
["bitfinex","ETHUSD",1766061972987,0.552,2877.8,2877.3,2.7055]
["bitfinex","ETHUSD",1766061973777,1.9317,2877.8,2877.2,0.06608696]
["bitfinex","ETHUSD",1766061973979,0.552,2877.8,2877.2,0.06608696]
["bitfinex","ETHUSD",1766061974176,0.552,2877.8,2876.9,0.001]
["bitfinex","ETHUSD",1766061974177,1.2475,2877.2,2876.9,0.001]
["bitfinex","ETHUSD",1766061974379,1.2475,2877.2,2876.8,0.06608696]
["bitfinex","ETHUSD",1766061974578,1.50602383,2877.7,2876.8,0.06608696]
["bitfinex","ETHUSD",1766061974780,3.47523892,2877.5,2876.9,2.7112]
["bitfinex","ETHUSD",1766061975102,4.71203892,2877.5,2876.8,0.06608696]
["bitfinex","ETHUSD",1766061975304,4.71203892,2877.5,2876.5,0.001]
["bitfinex","ETHUSD",1766061975305,1.1047,2877.3,2876.5,0.001]
["bitfinex","ETHUSD",1766061975514,1.1047,2877.3,2876.1,0.001]
["bitfinex","ETHUSD",1766061975515,1.1037,2876.8,2876.1,0.06708696]
["bitfinex","ETHUSD",1766061975728,0.552,2876.8,2876.1,0.06708696]
["bitfinex","ETHUSD",1766061975873,1.0931,2876.4,2875.7,0.06708696]
["bitfinex","ETHUSD",1766061976192,1.0931,2876.1,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061976394,0.9162,2876.3,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061976601,1.83818714,2876.3,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061976780,5.31495191,2876.3,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061977281,1.83818714,2876.3,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061977469,5.31491101,2876.3,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061977972,1.83818714,2876.3,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061978487,1.0081,2876.2,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061978686,1.59289832,2876.2,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061979275,0.9989,2876.1,2875.7,0.06708696]
["bitfinex","ETHUSD",1766061980099,0.9261,2876.0,2875.5,0.06708696]
["bitfinex","ETHUSD",1766061980297,0.9261,2876.0,2875.7,0.06608696]
["bitfinex","ETHUSD",1766061981395,0.58479832,2876.2,2875.7,0.06608696]
["bitfinex","ETHUSD",1766061982098,0.58479832,2876.2,2875.9,0.06608696]
["bitfinex","ETHUSD",1766061982601,0.81118714,2876.3,2876.0,0.06608696]
["bitfinex","ETHUSD",1766061982802,3.94082429,2876.6,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061982980,0.552,2876.5,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061983176,4.02845916,2876.5,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061983799,1.01638023,2876.5,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061984187,0.552,2876.5,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061984387,3.94071205,2876.6,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061984588,0.552,2876.4,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061984808,0.7298,2877.2,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061984987,0.7298,2876.9,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061985307,3.47608453,2876.8,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061985503,0.552,2876.7,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061985918,0.552,2876.7,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061986276,0.46438023,2876.8,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061986481,0.552,2876.7,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061987104,3.47632621,2876.6,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061987310,4.30652621,2876.6,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061987509,4.30652621,2876.6,2876.0,0.06608696]
["bitfinex","ETHUSD",1766061987963,0.7581,2876.5,2876.0,0.06608696]
["bitfinex","ETHUSD",1766061988284,0.7581,2876.5,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061988804,2.82973911,2876.7,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061989001,2.82973911,2876.7,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061989002,0.552,2876.6,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061989206,0.552,2876.7,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061989407,0.46438023,2876.8,2876.2,2.77728696]
["bitfinex","ETHUSD",1766061989725,0.552,2876.7,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061993501,0.552,2876.7,2876.6,0.06608696]
["bitfinex","ETHUSD",1766061993831,0.7225,2877.4,2876.6,0.06608696]
["bitfinex","ETHUSD",1766061994128,1.53441691,2877.4,2876.8,0.06608696]
["bitfinex","ETHUSD",1766061994323,0.552,2877.3,2876.8,0.06608696]
["bitfinex","ETHUSD",1766061994725,1.2684,2877.3,2876.8,0.06608696]
["bitfinex","ETHUSD",1766061994926,2.63585971,2877.3,2876.8,0.06608696]
["bitfinex","ETHUSD",1766061995441,5.64703384,2877.3,2876.8,0.06608696]
["bitfinex","ETHUSD",1766061995933,0.405504,2877.1,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061996105,4.93063384,2877.3,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061996106,0.6442,2876.8,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061997544,0.6434,2876.8,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061998330,4.93422452,2876.8,2876.4,0.06608696]
["bitfinex","ETHUSD",1766061999037,4.80652452,2876.8,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061999337,3.99179863,2876.8,2876.2,0.06608696]
["bitfinex","ETHUSD",1766061999633,4.03569863,2876.8,2876.2,0.06608696]
["bitfinex","ETHUSD",1766062000131,0.5596,2876.8,2876.2,0.06608696]
["bitfinex","ETHUSD",1766062001128,0.0439,2876.7,2876.2,0.06608696]
["bitfinex","ETHUSD",1766062001332,0.5482,2876.7,2876.2,0.06608696]
["bitfinex","ETHUSD",1766062001519,0.5043,2876.6,2876.0,0.06708696]
["bitfinex","ETHUSD",1766062002732,0.4219,2876.4,2875.7,0.06608696]
["bitfinex","ETHUSD",1766062002904,0.4219,2876.4,2875.6,0.001]
["bitfinex","ETHUSD",1766062002905,6.53599519,2876.1,2875.5,0.06708696]
["bitfinex","ETHUSD",1766062003107,0.3538,2875.9,2874.9,2.76278696]
["bitfinex","ETHUSD",1766062003835,0.3485,2875.8,2875.0,2.6957]
["bitfinex","ETHUSD",1766062004330,0.3485,2875.8,2875.0,6.17394882]
["bitfinex","ETHUSD",1766062004910,0.3485,2875.8,2875.4,0.001]
["bitfinex","ETHUSD",1766062005511,6.53599519,2875.7,2874.9,0.06708696]
["bitfinex","ETHUSD",1766062005809,0.3371,2875.5,2874.9,0.06708696]
["bitfinex","ETHUSD",1766062006135,0.552,2875.6,2874.9,0.06708696]
["bitfinex","ETHUSD",1766062006437,0.552,2875.6,2874.9,2.76278696]
["bitfinex","ETHUSD",1766062006845,6.53599519,2875.1,2874.8,0.001]
["bitfinex","ETHUSD",1766062007055,0.48964218,2875.0,2874.7,0.001]
["bitfinex","ETHUSD",1766062007214,0.552,2875.1,2874.7,0.001]
["bitfinex","ETHUSD",1766062007852,0.552,2875.1,2874.6,0.06708696]
["bitfinex","ETHUSD",1766062009149,4.03015396,2875.1,2874.6,0.06708696]
["bitfinex","ETHUSD",1766062009311,4.03015396,2875.1,2874.5,0.001]
["bitfinex","ETHUSD",1766062009506,0.552,2875.1,2874.5,0.001]
["bitfinex","ETHUSD",1766062009714,0.40300658,2875.0,2874.4,0.07056643]
["bitfinex","ETHUSD",1766062009910,0.552,2875.1,2874.4,0.07056643]
["bitfinex","ETHUSD",1766062010113,4.03014258,2875.1,2874.4,0.07056643]
["bitfinex","ETHUSD",1766062011237,0.552,2875.1,2874.4,0.07056643]
["bitfinex","ETHUSD",1766062011445,4.03014078,2875.1,2874.4,0.07056643]
["bitfinex","ETHUSD",1766062011734,3.94275658,2875.0,2874.2,0.07056643]
["bitfinex","ETHUSD",1766062011940,4.34577066,2875.0,2874.2,0.07056643]
["bitfinex","ETHUSD",1766062013161,7.82414701,2875.0,2874.6,0.06956643]
["bitfinex","ETHUSD",1766062013437,0.405504,2874.9,2874.2,0.07056643]
["bitfinex","ETHUSD",1766062013640,1.2431187,2874.9,2874.3,0.06956643]
["bitfinex","ETHUSD",1766062013837,0.405504,2874.7,2874.3,0.06956643]
["bitfinex","ETHUSD",1766062014025,0.552,2874.6,2874.3,0.06956643]
["bitfinex","ETHUSD",1766062015154,0.99560069,2874.6,2874.3,0.06956643]
["bitfinex","ETHUSD",1766062015454,0.99560069,2874.6,2873.9,0.06608696]
["bitfinex","ETHUSD",1766062015652,0.99560069,2874.6,2874.2,0.06956643]
["bitfinex","ETHUSD",1766062015868,4.47436273,2874.6,2874.2,0.06956643]
["bitfinex","ETHUSD",1766062016024,7.95312477,2874.6,2874.2,0.06956643]
["bitfinex","ETHUSD",1766062016226,0.83933946,2874.5,2874.2,0.06956643]
["bitfinex","ETHUSD",1766062016444,0.552,2874.4,2874.3,0.06956643]
["bitfinex","ETHUSD",1766062017154,0.552,2874.4,2874.0,0.06956643]
["bitfinex","ETHUSD",1766062017343,0.405504,2874.3,2873.7,0.06708696]
["bitfinex","ETHUSD",1766062017546,1.30371969,2874.5,2873.9,0.06956643]
["bitfinex","ETHUSD",1766062017751,0.552,2874.2,2873.7,0.06708696]
["bitfinex","ETHUSD",1766062017992,0.52260758,2874.4,2873.9,0.06956643]
["bitfinex","ETHUSD",1766062018271,0.552,2874.1,2873.9,0.06956643]
["bitfinex","ETHUSD",1766062018962,0.552,2874.1,2873.3,0.06608696]
["bitfinex","ETHUSD",1766062019830,3.47947112,2874.0,2873.3,0.06608696]
["bitfinex","ETHUSD",1766062020366,6.95894224,2874.0,2873.2,0.001]
["bitfinex","ETHUSD",1766062020564,3.47947112,2874.0,2873.2,0.001]
["bitfinex","ETHUSD",1766062020737,0.75108563,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1766062021061,0.75108563,2873.9,2873.0,0.001]
["bitfinex","ETHUSD",1766062021062,0.405504,2873.8,2873.0,0.001]
["bitfinex","ETHUSD",1766062021266,0.405504,2873.8,2872.7,0.001]
["bitfinex","ETHUSD",1766062021267,0.405504,2873.6,2872.7,0.07056643]
["bitfinex","ETHUSD",1766062021465,0.405504,2873.6,2872.5,0.06608696]
["bitfinex","ETHUSD",1766062021631,0.552,2873.7,2872.3,0.06608696]
["bitfinex","ETHUSD",1766062021632,0.405504,2873.4,2872.3,0.06608696]
["bitfinex","ETHUSD",1766062021842,6.96112212,2873.1,2872.3,0.3544423]
["bitfinex","ETHUSD",1766062022046,3.47976106,2873.1,2872.1,0.07056643]
["bitfinex","ETHUSD",1766062022257,0.46438023,2873.0,2872.1,0.07056643]
["bitfinex","ETHUSD",1766062022459,0.552,2873.3,2872.1,0.07056643]
["bitfinex","ETHUSD",1766062022460,0.552,2872.9,2872.2,6.29807033]
["bitfinex","ETHUSD",1766062022663,0.552,2872.8,2872.2,6.29807033]
["bitfinex","ETHUSD",1766062022879,0.552,2872.8,2872.2,2.81646643]
["bitfinex","ETHUSD",1766062023080,0.552,2872.8,2872.3,0.62991831]
["bitfinex","ETHUSD",1766062023478,0.552,2872.8,2872.3,3.37681831]
["bitfinex","ETHUSD",1766062023860,0.552,2872.8,2872.3,0.62991831]
["bitfinex","ETHUSD",1766062024055,0.552,2872.8,2872.2,0.06956643]
["bitfinex","ETHUSD",1766062024377,0.552,2872.8,2872.1,0.001]
["bitfinex","ETHUSD",1766062024378,3.48043992,2873.2,2872.3,0.06956643]
["bitfinex","ETHUSD",1766062024583,0.552,2873.1,2872.7,2.7469]
["bitfinex","ETHUSD",1766062024749,0.552,2873.0,2872.5,0.06956643]
["bitfinex","ETHUSD",1766062024948,0.552,2872.9,2872.5,0.06956643]
["bitfinex","ETHUSD",1766062025283,0.552,2872.9,2872.1,0.07056643]
["bitfinex","ETHUSD",1766062025507,0.552,2872.9,2872.1,0.28970329]
["bitfinex","ETHUSD",1766062025683,0.405504,2872.8,2872.1,0.28970329]
["bitfinex","ETHUSD",1766062025887,0.405504,2872.8,2872.1,0.001]
["bitfinex","ETHUSD",1766062026384,0.552,2872.7,2872.1,0.001]
["bitfinex","ETHUSD",1766062026575,0.552,2872.6,2872.1,0.001]
["bitfinex","ETHUSD",1766062027168,0.552,2872.6,2871.7,2.81646643]
["bitfinex","ETHUSD",1766062027369,0.552,2872.6,2871.8,0.34174664]
["bitfinex","ETHUSD",1766062027589,0.552,2872.6,2871.8,3.08864664]
["bitfinex","ETHUSD",1766062027949,0.552,2872.6,2872.0,0.001]
["bitfinex","ETHUSD",1766062028181,0.552,2872.5,2872.1,2.81646643]
["bitfinex","ETHUSD",1766062028773,0.552,2872.5,2872.1,0.06956643]
["bitfinex","ETHUSD",1766062029089,0.552,2872.9,2872.4,2.7469]
["bitfinex","ETHUSD",1766062029266,0.552,2872.9,2872.5,2.7469]
["bitfinex","ETHUSD",1766062029771,0.552,2872.9,2872.3,0.06956643]
["bitfinex","ETHUSD",1766062030470,0.552,2872.9,2872.1,6.51736722]
["bitfinex","ETHUSD",1766062031359,0.552,2872.9,2872.1,3.03560329]
["bitfinex","ETHUSD",1766062031583,4.03280869,2872.9,2872.0,0.001]
["bitfinex","ETHUSD",1766062032093,0.86988423,2872.8,2872.0,0.001]
["bitfinex","ETHUSD",1766062032585,0.86988423,2872.8,2872.0,2.6785]
["bitfinex","ETHUSD",1766062032586,0.552,2872.7,2872.0,2.6785]
["bitfinex","ETHUSD",1766062033765,0.552,2872.7,2872.0,0.001]
["bitfinex","ETHUSD",1766062035294,0.405504,2873.0,2872.1,2.6775]
["bitfinex","ETHUSD",1766062035668,1.01838023,2872.9,2872.1,2.6775]
["bitfinex","ETHUSD",1766062035983,1.46829461,2872.9,2872.0,0.001]
["bitfinex","ETHUSD",1766062036161,0.91629461,2872.9,2872.0,0.001]
["bitfinex","ETHUSD",1766062036362,0.552,2872.8,2872.0,0.001]
["bitfinex","ETHUSD",1766062036783,1.01638023,2872.8,2872.0,0.001]
["bitfinex","ETHUSD",1766062037308,0.46638023,2872.9,2872.1,2.6775]
["bitfinex","ETHUSD",1766062037458,0.552,2872.8,2872.5,2.3089]
["bitfinex","ETHUSD",1766062037657,0.002,2872.9,2872.1,0.06956643]
["bitfinex","ETHUSD",1766062037862,0.002,2872.9,2872.4,0.3686]
["bitfinex","ETHUSD",1766062038097,0.002,2872.9,2872.5,2.6775]
["bitfinex","ETHUSD",1766062038394,0.002,2872.9,2872.6,2.3089]
["bitfinex","ETHUSD",1766062038685,0.002,2872.9,2872.6,2.6775]
["bitfinex","ETHUSD",1766062040690,0.46438023,2873.4,2872.6,2.6775]
["bitfinex","ETHUSD",1766062040691,0.552,2873.2,2872.9,2.6775]
["bitfinex","ETHUSD",1766062040891,0.405504,2873.7,2872.9,2.6775]
["bitfinex","ETHUSD",1766062040892,0.46438023,2873.6,2872.9,2.6775]
["bitfinex","ETHUSD",1766062041098,0.552,2873.5,2872.9,2.6775]
["bitfinex","ETHUSD",1766062041403,0.552,2873.4,2873.0,2.6775]
["bitfinex","ETHUSD",1766062041780,0.552,2873.4,2873.1,2.6775]
["bitfinex","ETHUSD",1766062041976,0.552,2873.4,2872.7,2.37846643]
["bitfinex","ETHUSD",1766062042183,0.552,2873.4,2872.9,2.3089]
["bitfinex","ETHUSD",1766062042384,3.4794724,2874.0,2873.1,2.6775]
["bitfinex","ETHUSD",1766062042607,1.01638023,2873.9,2873.1,2.3089]
["bitfinex","ETHUSD",1766062042784,0.46438023,2873.7,2873.1,2.6775]
["bitfinex","ETHUSD",1766062043214,4.49602053,2873.9,2873.1,2.6775]
["bitfinex","ETHUSD",1766062043412,0.79754929,2873.8,2873.2,0.3686]
["bitfinex","ETHUSD",1766062043721,0.552,2873.8,2873.2,2.3089]
["bitfinex","ETHUSD",1766062043884,0.552,2873.8,2873.3,2.6775]
["bitfinex","ETHUSD",1766062044068,0.002,2874.1,2873.3,2.6775]
["bitfinex","ETHUSD",1766062044292,0.552,2874.0,2873.5,2.6775]
["bitfinex","ETHUSD",1766062044573,0.552,2873.9,2873.5,2.6775]
["bitfinex","ETHUSD",1766062044772,0.552,2873.9,2873.5,2.3089]
["bitfinex","ETHUSD",1766062045069,0.552,2874.0,2873.7,2.6775]
["bitfinex","ETHUSD",1766062045895,0.002,2874.1,2873.7,2.6775]
["bitfinex","ETHUSD",1766062046214,0.554,2874.1,2873.7,2.6775]
["bitfinex","ETHUSD",1766062046768,0.5532,2874.1,2873.7,2.6775]
["bitfinex","ETHUSD",1766062047411,0.0012,2874.1,2873.8,0.43816643]
["bitfinex","ETHUSD",1766062047720,0.405504,2874.8,2874.1,2.3089]
["bitfinex","ETHUSD",1766062047876,0.94038925,2874.7,2874.1,2.6775]
["bitfinex","ETHUSD",1766062048077,0.94038925,2874.7,2873.8,0.06956643]
["bitfinex","ETHUSD",1766062048285,0.03476582,2874.6,2873.8,0.06956643]
["bitfinex","ETHUSD",1766062048508,0.97515507,2874.7,2873.8,0.06956643]
["bitfinex","ETHUSD",1766062048718,0.552,2874.6,2873.8,0.06956643]
["bitfinex","ETHUSD",1766062049426,7.50972008,2874.6,2873.8,0.06956643]
["bitfinex","ETHUSD",1766062049586,0.78981093,2874.5,2873.8,0.06956643]
["bitfinex","ETHUSD",1766062050598,0.78981093,2874.5,2873.8,2.74706643]
["bitfinex","ETHUSD",1766062051205,0.78981093,2874.5,2873.8,0.06956643]
["bitfinex","ETHUSD",1766062051506,0.78981093,2874.5,2874.0,2.6775]
["bitfinex","ETHUSD",1766062051681,0.002,2874.7,2874.0,2.3089]
["bitfinex","ETHUSD",1766062052008,0.002,2874.7,2874.1,2.74706643]
["bitfinex","ETHUSD",1766062052009,0.552,2874.6,2874.1,2.74706643]
["bitfinex","ETHUSD",1766062052379,0.002,2874.7,2874.1,2.74706643]
["bitfinex","ETHUSD",1766062052581,0.552,2874.6,2874.1,2.74706643]
["bitfinex","ETHUSD",1766062052984,0.002,2874.7,2874.1,2.74706643]
["bitfinex","ETHUSD",1766062053199,0.94649536,2874.6,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062053509,0.552,2874.5,2874.2,0.3686]
["bitfinex","ETHUSD",1766062053709,0.552,2874.5,2874.2,2.6775]
["bitfinex","ETHUSD",1766062054082,0.552,2874.5,2873.8,3.54919622]
["bitfinex","ETHUSD",1766062054083,0.002,2874.7,2874.3,0.3686]
["bitfinex","ETHUSD",1766062054414,0.002,2875.1,2874.7,2.6775]
["bitfinex","ETHUSD",1766062054610,0.002,2875.1,2874.8,0.3686]
["bitfinex","ETHUSD",1766062055178,0.002,2875.1,2874.8,2.3089]
["bitfinex","ETHUSD",1766062055406,3.47733864,2875.8,2875.0,2.6775]
["bitfinex","ETHUSD",1766062055407,0.552,2875.4,2875.0,2.6775]
["bitfinex","ETHUSD",1766062055610,0.552,2875.4,2874.8,0.06956643]
["bitfinex","ETHUSD",1766062056518,0.552,2875.4,2874.6,0.06956643]
["bitfinex","ETHUSD",1766062057387,0.407504,2875.9,2874.7,0.3686]
["bitfinex","ETHUSD",1766062057614,0.86988423,2875.7,2874.9,2.6775]
["bitfinex","ETHUSD",1766062057819,1.33444708,2875.6,2874.9,2.6775]
["bitfinex","ETHUSD",1766062058015,0.002,2875.4,2874.6,2.37846643]
["bitfinex","ETHUSD",1766062058217,0.002,2875.4,2874.7,0.3686]
["bitfinex","ETHUSD",1766062058385,0.002,2875.4,2874.7,2.6775]
["bitfinex","ETHUSD",1766062058721,0.002,2875.4,2874.6,0.06956643]
["bitfinex","ETHUSD",1766062059302,0.002,2875.4,2874.7,2.6775]
["bitfinex","ETHUSD",1766062059503,0.03676582,2875.4,2874.6,0.06956643]
["bitfinex","ETHUSD",1766062059694,0.69920779,2875.3,2874.6,0.06956643]
["bitfinex","ETHUSD",1766062060109,0.552,2875.2,2874.6,0.06956643]
["bitfinex","ETHUSD",1766062060316,0.552,2875.2,2874.7,2.3089]
["bitfinex","ETHUSD",1766062060505,0.552,2875.2,2874.8,2.6775]
["bitfinex","ETHUSD",1766062061005,0.552,2875.2,2874.6,0.06956643]
["bitfinex","ETHUSD",1766062061391,3.47813989,2875.1,2874.0,3.72273971]
["bitfinex","ETHUSD",1766062061709,3.47813989,2875.1,2874.0,2.6775]
["bitfinex","ETHUSD",1766062061710,0.40301399,2875.0,2874.0,2.6775]
["bitfinex","ETHUSD",1766062062093,0.40301399,2875.0,2874.3,0.3686]
["bitfinex","ETHUSD",1766062062292,0.002,2875.4,2874.6,2.3458]
["bitfinex","ETHUSD",1766062062500,0.405504,2875.2,2874.4,2.77776643]
["bitfinex","ETHUSD",1766062063005,0.552,2875.1,2874.4,2.77776643]
["bitfinex","ETHUSD",1766062063221,3.94415981,2875.4,2874.4,0.06956643]
["bitfinex","ETHUSD",1766062063611,0.552,2875.3,2874.4,0.06956643]
["bitfinex","ETHUSD",1766062063946,0.552,2875.3,2874.1,3.54889689]
["bitfinex","ETHUSD",1766062063947,0.405504,2875.1,2874.1,3.54891311]
["bitfinex","ETHUSD",1766062064147,0.44026982,2875.1,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062065315,0.405504,2875.1,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062065538,3.88373451,2875.1,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062065728,0.46811285,2875.0,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062066046,0.552,2874.9,2874.5,0.3624]
["bitfinex","ETHUSD",1766062066209,0.552,2874.8,2874.5,2.7082]
["bitfinex","ETHUSD",1766062066613,0.002,2875.1,2874.5,2.7082]
["bitfinex","ETHUSD",1766062066807,0.552,2875.0,2874.6,2.7082]
["bitfinex","ETHUSD",1766062067010,0.554,2875.1,2874.3,0.06956643]
["bitfinex","ETHUSD",1766062067211,0.40320358,2875.0,2874.5,0.06956643]
["bitfinex","ETHUSD",1766062067446,0.554,2875.1,2874.5,0.06956643]
["bitfinex","ETHUSD",1766062067817,0.554,2875.1,2874.3,2.7082]
["bitfinex","ETHUSD",1766062068024,0.554,2875.1,2874.4,2.7082]
["bitfinex","ETHUSD",1766062068345,0.554,2875.1,2874.5,0.06956643]
["bitfinex","ETHUSD",1766062068527,0.554,2875.1,2874.5,2.77776643]
["bitfinex","ETHUSD",1766062069616,4.03215598,2875.1,2874.1,2.77776643]
["bitfinex","ETHUSD",1766062069823,0.75102114,2875.0,2874.1,2.77776643]
["bitfinex","ETHUSD",1766062070044,0.75102114,2875.0,2874.1,6.25710509]
["bitfinex","ETHUSD",1766062070213,0.03476582,2874.9,2874.1,2.77776643]
["bitfinex","ETHUSD",1766062070417,0.03476582,2874.9,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062070849,0.75102114,2875.0,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062071051,7.51031196,2875.1,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062071052,0.82613331,2874.9,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062071411,0.552,2874.8,2874.2,2.7082]
["bitfinex","ETHUSD",1766062071615,0.5512,2874.8,2874.2,2.7082]
["bitfinex","ETHUSD",1766062074061,0.5512,2874.8,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062075527,0.5512,2874.8,2874.1,2.77776643]
["bitfinex","ETHUSD",1766062076213,0.95415126,2874.8,2874.1,2.77776643]
["bitfinex","ETHUSD",1766062076848,1.41853149,2874.8,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062077020,4.89705109,2874.8,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062077419,4.34585109,2874.8,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062077620,0.552,2874.7,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062077955,0.48978511,2874.6,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062081270,0.552,2874.7,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062082101,0.552,2874.7,2874.1,2.70036643]
["bitfinex","ETHUSD",1766062082606,0.552,2874.7,2874.2,2.6308]
["bitfinex","ETHUSD",1766062083501,0.552,2874.6,2874.3,0.06956643]
["bitfinex","ETHUSD",1766062084675,0.552,2874.6,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062084877,0.552,2874.6,2874.1,0.68763833]
["bitfinex","ETHUSD",1766062085076,0.552,2874.6,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062085277,0.552,2874.6,2874.2,2.293]
["bitfinex","ETHUSD",1766062085498,0.552,2874.6,2874.3,2.6308]
["bitfinex","ETHUSD",1766062086609,0.552,2874.6,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062086610,0.552,2874.6,2874.1,2.70036643]
["bitfinex","ETHUSD",1766062086976,0.552,2874.6,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062087180,0.95505764,2874.6,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062087520,0.552,2874.6,2874.1,0.06956643]
["bitfinex","ETHUSD",1766062088387,4.03078603,2874.6,2874.0,0.001]
["bitfinex","ETHUSD",1766062089288,0.03476582,2874.5,2873.6,2.70036643]
["bitfinex","ETHUSD",1766062089488,4.03078603,2874.6,2873.6,2.36256643]
["bitfinex","ETHUSD",1766062089694,0.75094506,2874.5,2873.7,2.6308]
["bitfinex","ETHUSD",1766062089896,0.75094506,2874.5,2873.8,2.6308]
["bitfinex","ETHUSD",1766062090092,0.75094506,2874.5,2874.3,0.001]
["bitfinex","ETHUSD",1766062090491,4.22984351,2874.5,2874.3,0.001]
["bitfinex","ETHUSD",1766062092390,7.70874196,2874.5,2873.6,0.06956643]
["bitfinex","ETHUSD",1766062092591,0.82626009,2874.4,2873.6,0.06956643]
["bitfinex","ETHUSD",1766062093314,4.0328013,2874.6,2873.6,3.54949662]
["bitfinex","ETHUSD",1766062093519,4.0328013,2874.6,2873.7,2.6114]
["bitfinex","ETHUSD",1766062093722,0.002,2874.6,2873.7,2.2421]
["bitfinex","ETHUSD",1766062093909,0.002,2874.6,2874.0,2.6114]
["bitfinex","ETHUSD",1766062093910,0.552,2874.5,2874.0,2.6114]
["bitfinex","ETHUSD",1766062094944,0.552,2874.4,2874.0,2.6114]
["bitfinex","ETHUSD",1766062095388,0.552,2874.5,2874.1,2.6114]
["bitfinex","ETHUSD",1766062096295,0.5512,2874.5,2874.1,2.6114]
["bitfinex","ETHUSD",1766062096722,0.5512,2874.5,2873.9,2.6114]
["bitfinex","ETHUSD",1766062097495,0.5512,2874.5,2873.8,0.06956643]
["bitfinex","ETHUSD",1766062097700,0.03476582,2874.4,2873.8,0.06956643]
["bitfinex","ETHUSD",1766062097934,0.95438547,2874.5,2873.8,0.06956643]
["bitfinex","ETHUSD",1766062098294,0.95438547,2874.5,2873.8,2.68096643]
["bitfinex","ETHUSD",1766062099025,0.552,2874.4,2874.0,2.6114]
["bitfinex","ETHUSD",1766062101302,0.002,2874.6,2874.0,2.6114]
["bitfinex","ETHUSD",1766062101545,0.554,2874.6,2874.2,2.2421]
["bitfinex","ETHUSD",1766062103021,0.554,2874.6,2874.0,2.68096643]
["bitfinex","ETHUSD",1766062103533,4.03281104,2874.6,2874.0,0.06956643]
["bitfinex","ETHUSD",1766062103743,0.4032811,2874.5,2873.9,0.001]
["bitfinex","ETHUSD",1766062105603,3.88215494,2874.5,2873.9,0.001]
["bitfinex","ETHUSD",1766062105804,0.4032811,2874.5,2873.9,0.001]
["bitfinex","ETHUSD",1766062106020,0.554,2874.6,2873.9,0.001]
["bitfinex","ETHUSD",1766062106331,0.554,2874.6,2873.9,2.68196643]
["bitfinex","ETHUSD",1766062107498,4.03274732,2874.6,2873.9,0.07056643]
["bitfinex","ETHUSD",1766062108604,0.554,2874.6,2873.9,0.07056643]
["bitfinex","ETHUSD",1766062108932,0.002,2874.6,2873.9,2.6114]
["bitfinex","ETHUSD",1766062109105,0.552,2874.5,2873.9,2.6114]
["bitfinex","ETHUSD",1766062109305,0.002,2874.6,2873.9,2.6114]
["bitfinex","ETHUSD",1766062109533,0.552,2874.5,2873.9,2.6114]
["bitfinex","ETHUSD",1766062109720,0.002,2874.6,2874.0,2.68096643]
["bitfinex","ETHUSD",1766062110016,0.552,2874.5,2874.0,2.68096643]
["bitfinex","ETHUSD",1766062110430,0.554,2874.6,2873.9,1.27062927]
["bitfinex","ETHUSD",1766062110605,0.554,2874.6,2873.8,0.06956643]
["bitfinex","ETHUSD",1766062111008,4.03276761,2874.6,2873.8,0.06956643]
["bitfinex","ETHUSD",1766062111317,0.554,2874.6,2873.8,0.06956643]
["bitfinex","ETHUSD",1766062111703,0.554,2874.6,2873.9,2.6114]
["bitfinex","ETHUSD",1766062112022,0.552,2874.5,2874.1,2.2421]
["bitfinex","ETHUSD",1766062112223,0.552,2874.5,2873.8,10.09483111]
["bitfinex","ETHUSD",1766062112224,0.552,2874.5,2873.9,2.2421]
["bitfinex","ETHUSD",1766062113008,0.552,2874.5,2873.8,0.06956643]
["bitfinex","ETHUSD",1766062114045,6.5455578,2874.1,2873.1,2.6124]
["bitfinex","ETHUSD",1766062114336,6.5455578,2873.8,2872.9,0.001]
["bitfinex","ETHUSD",1766062114639,3.47995545,2873.6,2872.9,0.001]
["bitfinex","ETHUSD",1766062114803,1.40572686,2873.6,2872.9,0.001]
["bitfinex","ETHUSD",1766062115135,4.03185313,2873.7,2873.0,0.3693]
["bitfinex","ETHUSD",1766062115136,0.552,2873.7,2873.0,0.3693]
["bitfinex","ETHUSD",1766062115440,0.552,2873.7,2873.0,2.6114]
["bitfinex","ETHUSD",1766062116438,0.46438023,2874.1,2873.2,2.6114]
["bitfinex","ETHUSD",1766062116613,0.552,2874.0,2873.3,2.6114]
["bitfinex","ETHUSD",1766062116812,1.00156092,2874.0,2873.3,2.6114]
["bitfinex","ETHUSD",1766062117646,0.552,2873.9,2873.4,2.6114]
["bitfinex","ETHUSD",1766062118338,3.47935978,2874.1,2873.4,2.6114]
["bitfinex","ETHUSD",1766062118512,0.552,2874.0,2873.4,2.6114]
["bitfinex","ETHUSD",1766062118943,4.0314828,2874.0,2873.4,2.6114]
["bitfinex","ETHUSD",1766062119143,4.78255543,2874.0,2873.4,2.6114]
["bitfinex","ETHUSD",1766062119435,4.78255543,2874.0,2873.1,0.06956643]
["bitfinex","ETHUSD",1766062119826,4.81732125,2874.0,2873.1,0.06956643]
["bitfinex","ETHUSD",1766062120027,8.29680405,2874.0,2873.1,0.06956643]
["bitfinex","ETHUSD",1766062120223,8.26203823,2874.0,2873.1,0.06956643]
["bitfinex","ETHUSD",1766062120427,0.82620382,2873.9,2873.2,2.6114]
["bitfinex","ETHUSD",1766062120656,1.30307263,2874.0,2873.3,2.6114]
["bitfinex","ETHUSD",1766062121018,1.30227263,2874.0,2873.3,2.6114]
["bitfinex","ETHUSD",1766062121238,0.5512,2874.0,2873.3,2.6114]
["bitfinex","ETHUSD",1766062121937,0.5512,2874.0,2873.4,2.6114]
["bitfinex","ETHUSD",1766062124551,0.002,2874.5,2873.8,6.5455578]
["bitfinex","ETHUSD",1766062124763,0.552,2874.4,2874.0,0.3526]
["bitfinex","ETHUSD",1766062125061,0.002,2874.5,2874.0,0.3526]
["bitfinex","ETHUSD",1766062125556,0.552,2874.4,2874.0,2.6324]
["bitfinex","ETHUSD",1766062125924,0.002,2874.5,2874.1,2.6324]
["bitfinex","ETHUSD",1766062126135,0.002,2874.5,2874.1,2.70196643]
["bitfinex","ETHUSD",1766062126337,0.002,2874.5,2874.1,3.98162533]
["bitfinex","ETHUSD",1766062127727,0.002,2874.5,2873.9,0.06956643]
["bitfinex","ETHUSD",1766062128846,0.002,2874.5,2873.9,2.70196643]
["bitfinex","ETHUSD",1766062129051,0.002,2874.5,2874.0,2.6324]
["bitfinex","ETHUSD",1766062129664,0.002,2874.5,2873.9,6.18149611]
["bitfinex","ETHUSD",1766062129873,0.002,2874.5,2874.0,2.6324]
["bitfinex","ETHUSD",1766062130149,0.002,2874.5,2874.0,3.90510539]
["bitfinex","ETHUSD",1766062130351,0.002,2874.5,2873.9,0.06956643]
["bitfinex","ETHUSD",1766062130725,0.002,2874.5,2873.7,0.06956643]
["bitfinex","ETHUSD",1766062131061,0.002,2874.5,2873.7,6.18171939]
["bitfinex","ETHUSD",1766062131646,0.002,2874.5,2873.9,0.06956643]
["bitfinex","ETHUSD",1766062131852,0.552,2874.4,2873.9,2.34936643]
["bitfinex","ETHUSD",1766062132050,0.552,2874.4,2874.0,3.86986235]
["bitfinex","ETHUSD",1766062132587,0.552,2874.4,2874.0,2.6324]
["bitfinex","ETHUSD",1766062134033,0.002,2874.5,2874.0,3.47944517]
["bitfinex","ETHUSD",1766062134225,0.002,2874.5,2874.2,2.2798]
["bitfinex","ETHUSD",1766062134226,0.554,2874.5,2874.2,2.2798]
["bitfinex","ETHUSD",1766062134432,0.554,2874.5,2874.1,0.3526]
["bitfinex","ETHUSD",1766062135044,0.554,2874.5,2874.1,2.70196643]
["bitfinex","ETHUSD",1766062135741,0.002,2874.5,2874.3,2.6324]
["bitfinex","ETHUSD",1766062137964,0.554,2874.6,2874.3,2.70196643]
["bitfinex","ETHUSD",1766062141936,0.002,2874.6,2874.4,2.7322]
["bitfinex","ETHUSD",1766062142852,0.002,2874.6,2874.3,0.06956643]
["bitfinex","ETHUSD",1766062143643,0.002,2874.6,2873.9,0.06956643]
["bitfinex","ETHUSD",1766062143852,0.407504,2874.6,2873.6,0.001]
["bitfinex","ETHUSD",1766062144079,0.405504,2874.4,2873.6,0.001]
["bitfinex","ETHUSD",1766062144346,0.405504,2874.2,2873.6,0.001]
["bitfinex","ETHUSD",1766062144665,0.405504,2874.2,2873.0,6.61471513]
["bitfinex","ETHUSD",1766062144666,0.405504,2874.0,2873.0,0.001]
["bitfinex","ETHUSD",1766062144967,0.03476582,2873.9,2873.0,0.001]
["bitfinex","ETHUSD",1766062145162,0.552,2873.8,2873.0,0.001]
["bitfinex","ETHUSD",1766062145745,0.5512,2873.8,2873.0,0.001]
["bitfinex","ETHUSD",1766062146554,0.552,2873.7,2873.1,2.7322]
["bitfinex","ETHUSD",1766062146758,0.405504,2874.2,2873.1,2.7322]
["bitfinex","ETHUSD",1766062146759,0.552,2873.6,2873.1,2.7322]
["bitfinex","ETHUSD",1766062146977,0.552,2873.5,2873.1,2.7322]
["bitfinex","ETHUSD",1766062147150,0.405504,2874.2,2873.1,3.01257664]
["bitfinex","ETHUSD",1766062147352,0.405504,2874.0,2873.1,2.7322]
["bitfinex","ETHUSD",1766062148256,0.405504,2874.0,2873.0,0.001]
["bitfinex","ETHUSD",1766062148579,6.95918438,2873.9,2873.0,0.001]
["bitfinex","ETHUSD",1766062148778,3.47959219,2873.9,2873.0,0.001]
["bitfinex","ETHUSD",1766062149988,0.46438023,2874.3,2873.2,2.7322]
["bitfinex","ETHUSD",1766062150195,1.35185282,2874.2,2873.2,2.7322]
["bitfinex","ETHUSD",1766062150554,3.47935005,2874.1,2873.2,2.7322]
["bitfinex","ETHUSD",1766062150749,6.9587001,2874.1,2873.2,2.7322]
["bitfinex","ETHUSD",1766062151072,6.99346592,2874.1,2873.2,2.7322]
["bitfinex","ETHUSD",1766062151275,0.83453187,2874.0,2873.2,2.7322]
["bitfinex","ETHUSD",1766062151465,0.03476582,2873.9,2873.1,0.06956643]
["bitfinex","ETHUSD",1766062152150,0.405504,2873.9,2873.0,2.7332]
["bitfinex","ETHUSD",1766062152352,3.47935005,2874.1,2873.3,2.7359]
["bitfinex","ETHUSD",1766062152554,0.552,2873.8,2873.4,0.3551]
["bitfinex","ETHUSD",1766062152757,0.552,2873.8,2873.1,0.42466643]
["bitfinex","ETHUSD",1766062152995,0.552,2873.8,2873.2,0.39063109]
["bitfinex","ETHUSD",1766062153559,0.552,2873.8,2873.1,2.80546643]
["bitfinex","ETHUSD",1766062153994,4.03171713,2873.8,2873.1,2.80546643]
["bitfinex","ETHUSD",1766062154202,4.03171713,2873.8,2873.1,0.06956643]
["bitfinex","ETHUSD",1766062154561,3.51464146,2873.7,2873.1,0.06956643]
["bitfinex","ETHUSD",1766062154887,6.9945171,2873.7,2872.8,0.001]
["bitfinex","ETHUSD",1766062155091,0.75465171,2873.6,2872.8,0.001]
["bitfinex","ETHUSD",1766062155257,4.03177655,2873.8,2872.9,2.45036643]
["bitfinex","ETHUSD",1766062155457,4.03177655,2873.8,2873.0,0.001]
["bitfinex","ETHUSD",1766062155671,4.03377655,2873.8,2873.0,0.001]
["bitfinex","ETHUSD",1766062156191,0.552,2873.7,2873.0,0.001]
["bitfinex","ETHUSD",1766062156685,4.03186585,2873.7,2873.0,0.001]
["bitfinex","ETHUSD",1766062156873,0.40338658,2873.6,2873.0,0.001]
["bitfinex","ETHUSD",1766062158314,0.40338658,2873.6,2872.7,2.80646643]
["bitfinex","ETHUSD",1766062158315,0.44026982,2873.5,2872.7,0.07056643]
["bitfinex","ETHUSD",1766062158463,0.44026982,2873.5,2872.3,0.53394666]
["bitfinex","ETHUSD",1766062158666,0.44026982,2873.5,2872.3,0.06956643]
["bitfinex","ETHUSD",1766062158667,6.96039534,2873.4,2872.3,0.06956643]
["bitfinex","ETHUSD",1766062158881,1.32683234,2873.3,2872.3,0.06956643]
["bitfinex","ETHUSD",1766062160668,3.48043992,2873.2,2872.3,0.06956643]
["bitfinex","ETHUSD",1766062161201,6.99564566,2873.2,2872.3,0.06956643]
["bitfinex","ETHUSD",1766062161371,0.405504,2873.1,2872.2,0.001]
["bitfinex","ETHUSD",1766062161771,0.405504,2873.1,2872.2,2.7369]
["bitfinex","ETHUSD",1766062161772,0.552,2873.0,2872.2,2.7369]
["bitfinex","ETHUSD",1766062161992,0.552,2873.0,2872.2,3.36582195]
["bitfinex","ETHUSD",1766062162497,0.552,2872.9,2872.3,2.80546643]
["bitfinex","ETHUSD",1766062162881,3.48056462,2873.1,2872.3,2.80546643]
["bitfinex","ETHUSD",1766062163081,0.552,2873.0,2872.3,2.80646643]
["bitfinex","ETHUSD",1766062163503,0.552,2872.9,2872.3,2.80646643]
["bitfinex","ETHUSD",1766062163797,0.552,2872.8,2872.3,0.07056643]
["bitfinex","ETHUSD",1766062166197,0.552,2872.8,2872.3,0.001]
["bitfinex","ETHUSD",1766062166604,0.95528598,2872.8,2872.3,0.001]
["bitfinex","ETHUSD",1766062167271,0.03476582,2872.7,2872.1,0.06956643]
["bitfinex","ETHUSD",1766062167473,3.9445196,2873.5,2872.1,0.06956643]
["bitfinex","ETHUSD",1766062167474,0.552,2872.6,2872.1,2.80546643]
["bitfinex","ETHUSD",1766062167998,0.552,2872.6,2872.1,0.06956643]
["bitfinex","ETHUSD",1766062168805,0.552,2872.6,2872.0,0.001]
["bitfinex","ETHUSD",1766062169396,0.95531446,2872.6,2872.0,0.001]
["bitfinex","ETHUSD",1766062169693,0.405504,2872.5,2871.8,0.001]
["bitfinex","ETHUSD",1766062170503,0.404704,2872.5,2871.8,0.001]
["bitfinex","ETHUSD",1766062170705,0.404704,2872.5,2872.0,0.001]
["bitfinex","ETHUSD",1766062170911,0.83223545,2872.4,2872.0,0.001]
["bitfinex","ETHUSD",1766062172025,0.552,2872.3,2872.0,0.001]
["bitfinex","ETHUSD",1766062172405,0.552,2872.4,2872.0,0.001]
["bitfinex","ETHUSD",1766062173113,0.552,2872.4,2871.8,0.001]
["bitfinex","ETHUSD",1766062175546,0.552,2872.4,2871.4,0.06956643]
["bitfinex","ETHUSD",1766062175547,7.54966164,2872.4,2871.4,0.06956643]
["bitfinex","ETHUSD",1766062175776,1.4105404,2872.3,2871.4,0.06956643]
["bitfinex","ETHUSD",1766062177425,3.48165169,2872.2,2871.4,0.06956643]
["bitfinex","ETHUSD",1766062178903,4.89212864,2872.3,2871.4,0.06956643]
["bitfinex","ETHUSD",1766062179106,4.89212864,2872.3,2871.4,2.80646643]
["bitfinex","ETHUSD",1766062180221,0.552,2872.2,2871.6,0.06956643]
["bitfinex","ETHUSD",1766062180426,0.40331446,2872.6,2871.8,0.42466643]
["bitfinex","ETHUSD",1766062180624,0.552,2872.5,2871.9,2.7359]
["bitfinex","ETHUSD",1766062181351,0.552,2872.4,2871.9,2.7359]
["bitfinex","ETHUSD",1766062181650,4.03354463,2872.3,2871.8,0.06956643]
["bitfinex","ETHUSD",1766062181834,0.40335446,2872.2,2871.6,0.06956643]
["bitfinex","ETHUSD",1766062182552,3.48133067,2872.5,2871.6,0.06956643]
["bitfinex","ETHUSD",1766062182752,0.552,2872.4,2871.6,0.06956643]
["bitfinex","ETHUSD",1766062182947,0.552,2872.4,2871.6,2.69146643]
["bitfinex","ETHUSD",1766062183286,0.552,2872.3,2871.6,2.69146643]
["bitfinex","ETHUSD",1766062185028,4.0335518,2872.3,2871.6,2.69146643]
["bitfinex","ETHUSD",1766062185650,4.78503724,2872.3,2871.6,0.06956643]
["bitfinex","ETHUSD",1766062186155,4.78703724,2872.3,2871.6,0.06956643]
["bitfinex","ETHUSD",1766062186956,1.30548544,2872.3,2871.6,2.34816643]
["bitfinex","ETHUSD",1766062187161,0.002,2872.3,2871.8,2.2786]
["bitfinex","ETHUSD",1766062187463,0.002,2872.3,2872.1,0.3433]
["bitfinex","ETHUSD",1766062187464,0.552,2872.2,2872.1,0.3433]
["bitfinex","ETHUSD",1766062187629,0.002,2872.3,2872.1,2.69146643]
["bitfinex","ETHUSD",1766062187830,0.002,2872.3,2872.1,3.31575333]
["bitfinex","ETHUSD",1766062188030,0.002,2872.3,2872.1,2.69146643]
["bitfinex","ETHUSD",1766062189042,0.002,2872.3,2872.1,0.06956643]
["bitfinex","ETHUSD",1766062193590,0.46438023,2873.0,2872.2,2.2786]
["bitfinex","ETHUSD",1766062193736,0.552,2872.9,2872.3,2.6219]
["bitfinex","ETHUSD",1766062193936,0.552,2872.9,2872.1,0.06956643]
["bitfinex","ETHUSD",1766062194258,0.002,2872.3,2872.1,0.06956643]
["bitfinex","ETHUSD",1766062195169,0.0012,2872.3,2872.1,0.06956643]
["bitfinex","ETHUSD",1766062197869,1.34976008,2872.9,2872.2,2.6219]
["bitfinex","ETHUSD",1766062198057,0.552,2872.8,2872.2,2.6219]
["bitfinex","ETHUSD",1766062199266,0.552,2872.8,2871.8,3.48208797]
["bitfinex","ETHUSD",1766062199267,0.86988423,2872.7,2871.4,0.001]
["bitfinex","ETHUSD",1766062199445,0.46438023,2873.0,2872.0,2.2786]
["bitfinex","ETHUSD",1766062199641,0.957504,2872.9,2872.0,2.6219]
["bitfinex","ETHUSD",1766062199967,0.552,2872.8,2872.0,2.6219]
["bitfinex","ETHUSD",1766062200175,1.01638023,2872.7,2872.0,2.6219]
["bitfinex","ETHUSD",1766062200340,0.95466111,2872.7,2872.0,2.6219]
["bitfinex","ETHUSD",1766062200541,0.552,2872.6,2872.0,2.6219]
["bitfinex","ETHUSD",1766062201674,0.552,2872.5,2872.0,2.6219]
["bitfinex","ETHUSD",1766062202238,0.95466111,2872.7,2872.1,0.3601]
["bitfinex","ETHUSD",1766062202444,0.552,2872.6,2872.1,2.6948]
["bitfinex","ETHUSD",1766062202662,0.552,2872.6,2872.0,6.55469051]
["bitfinex","ETHUSD",1766062202869,0.552,2872.6,2872.0,9.24949051]
["bitfinex","ETHUSD",1766062203478,0.552,2872.6,2871.8,9.31905694]
["bitfinex","ETHUSD",1766062203479,1.39906912,2872.6,2871.8,9.31905694]
["bitfinex","ETHUSD",1766062203647,1.39906912,2872.6,2871.8,2.76436643]
["bitfinex","ETHUSD",1766062204171,3.48128807,2872.5,2871.8,2.76436643]
["bitfinex","ETHUSD",1766062205985,4.88029919,2872.6,2871.8,2.40426643]
["bitfinex","ETHUSD",1766062206283,4.88025187,2872.6,2872.0,2.6948]
["bitfinex","ETHUSD",1766062206476,0.88515958,2872.5,2872.0,2.6948]
["bitfinex","ETHUSD",1766062207646,0.88515958,2872.5,2872.0,0.3601]
["bitfinex","ETHUSD",1766062207972,0.88515958,2872.5,2871.9,2.6948]
["bitfinex","ETHUSD",1766062208183,4.36649673,2872.5,2871.9,2.6948]
["bitfinex","ETHUSD",1766062209186,7.84983388,2872.5,2871.8,0.07056643]
["bitfinex","ETHUSD",1766062209354,0.84018339,2872.4,2871.8,0.07056643]
["bitfinex","ETHUSD",1766062210397,0.87494921,2872.4,2871.8,0.07056643]
["bitfinex","ETHUSD",1766062210593,4.32170209,2872.4,2871.8,0.07056643]
["bitfinex","ETHUSD",1766062211612,6.96019451,2872.3,2871.5,0.06956643]
["bitfinex","ETHUSD",1766062211763,2.37996998,2872.2,2871.5,0.06956643]
["bitfinex","ETHUSD",1766062212702,3.48177291,2872.1,2871.5,0.06956643]
["bitfinex","ETHUSD",1766062214173,3.48177291,2872.1,2871.4,0.001]
["bitfinex","ETHUSD",1766062215001,6.96354582,2872.1,2871.4,0.001]
["bitfinex","ETHUSD",1766062215593,6.99831164,2872.1,2871.4,0.001]
["bitfinex","ETHUSD",1766062215792,0.93782816,2872.0,2871.4,0.001]
["bitfinex","ETHUSD",1766062216703,3.48201539,2871.9,2871.4,0.001]
["bitfinex","ETHUSD",1766062216995,0.552,2871.8,2871.4,0.001]
["bitfinex","ETHUSD",1766062217610,6.96403078,2871.9,2871.4,0.001]
["bitfinex","ETHUSD",1766062217611,3.48201539,2871.9,2871.4,0.001]
["bitfinex","ETHUSD",1766062217779,0.552,2871.8,2871.4,0.001]
["bitfinex","ETHUSD",1766062217975,0.40340154,2871.7,2871.4,0.001]
["bitfinex","ETHUSD",1766062219309,0.40340154,2871.7,2871.2,0.3464]
["bitfinex","ETHUSD",1766062219477,0.95540154,2871.7,2871.3,2.5828]
["bitfinex","ETHUSD",1766062219873,0.95460154,2871.7,2871.3,2.5828]
["bitfinex","ETHUSD",1766062220405,4.41974734,2872.0,2871.3,2.5828]
["bitfinex","ETHUSD",1766062220597,0.552,2871.7,2871.4,2.5828]
["bitfinex","ETHUSD",1766062223111,3.48182084,2872.1,2871.4,2.5828]
["bitfinex","ETHUSD",1766062223412,0.552,2871.8,2871.4,2.5828]
["bitfinex","ETHUSD",1766062225105,3.946205,2872.1,2871.4,2.5828]
["bitfinex","ETHUSD",1766062225311,0.552,2871.8,2871.4,2.5828]
["bitfinex","ETHUSD",1766062226110,0.552,2871.8,2871.4,2.5838]
["bitfinex","ETHUSD",1766062226405,0.552,2871.8,2871.4,0.001]
["bitfinex","ETHUSD",1766062228299,0.95539468,2871.8,2871.4,0.001]
["bitfinex","ETHUSD",1766062228485,0.95539468,2871.8,2871.4,2.5838]
["bitfinex","ETHUSD",1766062230205,4.43754806,2871.8,2871.4,0.001]
["bitfinex","ETHUSD",1766062231381,0.95539468,2871.8,2871.4,0.001]
["bitfinex","ETHUSD",1766062231822,0.40339468,2871.8,2871.4,2.5838]
["bitfinex","ETHUSD",1766062232024,3.9457895,2872.4,2871.9,0.3464]
["bitfinex","ETHUSD",1766062232233,0.552,2872.2,2871.8,2.2364]
["bitfinex","ETHUSD",1766062232389,0.552,2872.2,2871.8,2.5828]
["bitfinex","ETHUSD",1766062233114,0.552,2872.2,2871.4,0.001]
["bitfinex","ETHUSD",1766062233418,0.79792262,2872.2,2871.5,0.06956643]
["bitfinex","ETHUSD",1766062233618,0.552,2872.1,2871.6,2.2364]
["bitfinex","ETHUSD",1766062233917,0.552,2872.1,2871.7,2.5828]
["bitfinex","ETHUSD",1766062235428,0.79992262,2872.2,2871.7,2.5828]
["bitfinex","ETHUSD",1766062235429,0.002,2872.2,2871.8,0.3464]
["bitfinex","ETHUSD",1766062235583,0.002,2872.2,2871.7,2.2364]
["bitfinex","ETHUSD",1766062235584,0.002,2872.2,2872.0,0.3464]
["bitfinex","ETHUSD",1766062235783,0.46638023,2872.5,2872.1,2.5828]
["bitfinex","ETHUSD",1766062235784,0.002,2872.5,2872.1,2.5828]
["bitfinex","ETHUSD",1766062236012,0.002,2872.5,2872.2,0.06956643]
["bitfinex","ETHUSD",1766062239021,0.002,2872.5,2871.9,0.06956643]
["bitfinex","ETHUSD",1766062239219,0.75163864,2872.4,2871.9,0.06956643]
["bitfinex","ETHUSD",1766062240226,0.75163864,2872.4,2871.7,2.5828]
["bitfinex","ETHUSD",1766062240432,0.75163864,2872.4,2871.5,2.5828]
["bitfinex","ETHUSD",1766062240433,0.03476582,2872.3,2871.5,2.5828]
["bitfinex","ETHUSD",1766062240596,0.552,2872.2,2871.5,2.5828]
["bitfinex","ETHUSD",1766062240796,0.03476582,2872.1,2871.5,2.5828]
["bitfinex","ETHUSD",1766062241018,3.51661004,2872.1,2871.4,0.001]
["bitfinex","ETHUSD",1766062241220,0.75502393,2872.1,2871.5,0.3464]
["bitfinex","ETHUSD",1766062241421,0.75502393,2872.1,2871.5,2.5828]
["bitfinex","ETHUSD",1766062241630,0.75502393,2872.1,2871.5,0.06956643]
["bitfinex","ETHUSD",1766062241829,0.75502393,2872.1,2871.6,2.5828]
["bitfinex","ETHUSD",1766062242714,0.552,2872.2,2871.7,2.6695]
["bitfinex","ETHUSD",1766062243126,0.552,2872.1,2871.7,2.6695]
["bitfinex","ETHUSD",1766062243600,0.552,2872.2,2871.7,2.6695]
["bitfinex","ETHUSD",1766062244327,0.552,2872.2,2871.5,0.06956643]
["bitfinex","ETHUSD",1766062244628,0.5512,2872.2,2871.5,0.06956643]
["bitfinex","ETHUSD",1766062244928,4.23329254,2872.1,2871.5,0.06956643]
["bitfinex","ETHUSD",1766062245502,0.75142689,2872.1,2871.6,2.6695]
["bitfinex","ETHUSD",1766062245731,0.552,2872.0,2871.6,2.3086]
["bitfinex","ETHUSD",1766062245927,0.75142689,2872.1,2871.7,2.6695]
["bitfinex","ETHUSD",1766062246115,0.552,2872.0,2871.8,0.3609]
["bitfinex","ETHUSD",1766062246317,0.002,2872.4,2871.8,2.6695]
["bitfinex","ETHUSD",1766062246522,0.552,2872.1,2871.8,2.6695]
["bitfinex","ETHUSD",1766062246724,0.552,2872.1,2871.4,0.001]
["bitfinex","ETHUSD",1766062247229,0.552,2872.0,2871.6,2.3086]
["bitfinex","ETHUSD",1766062247418,3.48158638,2872.3,2871.7,2.6695]
["bitfinex","ETHUSD",1766062247617,0.552,2872.2,2871.7,2.6695]
["bitfinex","ETHUSD",1766062247929,0.552,2872.2,2871.7,2.3086]
["bitfinex","ETHUSD",1766062248132,3.48155123,2872.3,2871.8,2.6695]
["bitfinex","ETHUSD",1766062248338,0.552,2872.1,2871.8,2.6695]
["bitfinex","ETHUSD",1766062251026,3.48154438,2872.3,2871.8,2.6695]
["bitfinex","ETHUSD",1766062251232,4.03354438,2872.3,2871.8,2.6695]
["bitfinex","ETHUSD",1766062251930,4.03354438,2872.3,2871.7,2.3086]
["bitfinex","ETHUSD",1766062252229,4.03354438,2872.3,2871.8,0.3609]
["bitfinex","ETHUSD",1766062252449,4.84836485,2872.4,2871.8,2.6695]
["bitfinex","ETHUSD",1766062252605,0.554,2872.4,2872.0,0.3609]
["bitfinex","ETHUSD",1766062252928,0.554,2872.4,2872.0,2.6695]
["bitfinex","ETHUSD",1766062254712,0.002,2872.4,2872.0,2.3086]
["bitfinex","ETHUSD",1766062254913,0.554,2872.4,2872.1,2.3086]
["bitfinex","ETHUSD",1766062255217,0.554,2872.4,2872.2,0.3609]
["bitfinex","ETHUSD",1766062255218,0.002,2872.4,2872.2,0.3609]
["bitfinex","ETHUSD",1766062256127,0.002,2872.4,2872.1,2.3086]
["bitfinex","ETHUSD",1766062260852,0.002,2872.4,2872.0,0.3609]
["bitfinex","ETHUSD",1766062261147,0.002,2872.4,2871.9,2.7266]
["bitfinex","ETHUSD",1766062262752,0.002,2872.4,2871.9,2.385]
["bitfinex","ETHUSD",1766062263055,0.002,2872.4,2872.2,2.7266]
["bitfinex","ETHUSD",1766062267730,0.002,2872.4,2871.8,0.001]
["bitfinex","ETHUSD",1766062267934,0.552,2872.3,2871.8,0.001]
["bitfinex","ETHUSD",1766062268129,0.554,2872.4,2871.8,2.386]
["bitfinex","ETHUSD",1766062268345,0.554,2872.4,2872.0,0.3416]
["bitfinex","ETHUSD",1766062268556,0.554,2872.4,2872.1,0.3416]
["bitfinex","ETHUSD",1766062268776,0.002,2872.4,2872.1,0.3416]
["bitfinex","ETHUSD",1766062269174,0.002,2872.4,2872.0,2.385]
["bitfinex","ETHUSD",1766062269374,0.0012,2872.4,2872.0,2.385]
["bitfinex","ETHUSD",1766062269657,0.0012,2872.4,2872.0,2.7266]
["bitfinex","ETHUSD",1766062272334,0.40484927,2872.4,2872.0,2.7266]
["bitfinex","ETHUSD",1766062272634,0.40484927,2872.4,2871.9,0.06956643]
["bitfinex","ETHUSD",1766062274666,0.40484927,2872.4,2871.9,0.07056643]
["bitfinex","ETHUSD",1766062278873,0.0012,2872.4,2872.0,0.3506]
["bitfinex","ETHUSD",1766062280384,0.0012,2872.4,2871.9,2.47986643]
["bitfinex","ETHUSD",1766062280899,0.0012,2872.4,2871.9,0.07056643]
["bitfinex","ETHUSD",1766062287089,0.0012,2872.4,2871.8,0.3506]
["bitfinex","ETHUSD",1766062287277,0.0012,2872.4,2871.7,2.4093]
["bitfinex","ETHUSD",1766062287581,0.75297969,2872.4,2871.7,2.4093]
["bitfinex","ETHUSD",1766062287779,4.23445571,2872.4,2871.7,2.7599]
["bitfinex","ETHUSD",1766062287980,0.405504,2872.3,2871.5,0.001]
["bitfinex","ETHUSD",1766062289873,3.88714665,2872.3,2871.5,2.7609]
["bitfinex","ETHUSD",1766062290073,0.49207462,2872.2,2871.5,2.7609]
["bitfinex","ETHUSD",1766062290278,0.552,2872.1,2871.5,2.7609]
["bitfinex","ETHUSD",1766062292160,0.552,2872.1,2871.6,2.7599]
["bitfinex","ETHUSD",1766062292491,0.49207462,2872.2,2871.6,2.7599]
["bitfinex","ETHUSD",1766062292693,0.552,2872.1,2871.6,2.4093]
["bitfinex","ETHUSD",1766062292913,0.552,2872.1,2871.6,2.7599]
["bitfinex","ETHUSD",1766062293116,0.552,2872.1,2871.7,0.3506]
["bitfinex","ETHUSD",1766062293422,0.552,2872.2,2871.7,2.4093]
["bitfinex","ETHUSD",1766062293576,4.23439958,2872.4,2871.8,2.7599]
["bitfinex","ETHUSD",1766062293915,0.97563996,2872.3,2871.8,2.7599]
["bitfinex","ETHUSD",1766062294070,0.97483996,2872.3,2871.8,2.7599]
["bitfinex","ETHUSD",1766062294486,0.552,2872.3,2871.8,2.7599]
["bitfinex","ETHUSD",1766062295282,4.23439958,2872.4,2871.8,2.7599]
["bitfinex","ETHUSD",1766062295499,0.552,2872.3,2871.8,2.7599]
["bitfinex","ETHUSD",1766062296699,0.552,2872.2,2871.8,2.7599]
["bitfinex","ETHUSD",1766062298069,4.23439958,2872.4,2871.8,2.7599]
["bitfinex","ETHUSD",1766062298270,0.552,2872.3,2871.8,2.7599]
["bitfinex","ETHUSD",1766062299196,4.23439958,2872.4,2871.8,2.7599]
["bitfinex","ETHUSD",1766062299497,0.552,2872.2,2871.8,2.7599]
["bitfinex","ETHUSD",1766062301129,4.23439958,2872.4,2871.8,2.7599]
["bitfinex","ETHUSD",1766062301395,1.32376919,2872.3,2871.8,2.7599]
["bitfinex","ETHUSD",1766062301599,0.552,2872.3,2871.8,2.7599]
["bitfinex","ETHUSD",1766062304566,4.03355236,2872.3,2871.6,0.06956643]
["bitfinex","ETHUSD",1766062304768,3.48155236,2872.3,2871.8,0.001]
["bitfinex","ETHUSD",1766062304974,0.58676582,2872.2,2871.8,0.001]
["bitfinex","ETHUSD",1766062305169,0.40703182,2872.1,2871.8,0.001]
["bitfinex","ETHUSD",1766062305545,0.40703182,2872.1,2871.5,0.001]
["bitfinex","ETHUSD",1766062307078,3.48189415,2872.0,2871.5,0.001]
["bitfinex","ETHUSD",1766062309088,0.86988423,2871.9,2871.1,0.001]
["bitfinex","ETHUSD",1766062309244,0.86988423,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1766062311089,6.96475832,2871.6,2871.1,0.001]
["bitfinex","ETHUSD",1766062311449,6.96475832,2871.6,2871.0,0.6]
["bitfinex","ETHUSD",1766062313084,6.96475832,2871.6,2871.0,0.601]
["bitfinex","ETHUSD",1766062313277,3.48237916,2871.6,2871.0,0.601]
["bitfinex","ETHUSD",1766062313588,0.552,2871.5,2871.0,0.601]
["bitfinex","ETHUSD",1766062314886,1.39066426,2871.5,2871.0,0.601]
["bitfinex","ETHUSD",1766062315293,6.96524342,2871.4,2871.0,0.601]
["bitfinex","ETHUSD",1766062315490,3.48262171,2871.4,2871.0,0.601]
["bitfinex","ETHUSD",1766062315857,0.552,2871.4,2871.0,3.2757]
["bitfinex","ETHUSD",1766062316292,0.552,2871.4,2871.0,0.601]
["bitfinex","ETHUSD",1766062316588,0.552,2871.4,2871.0,3.2757]
["bitfinex","ETHUSD",1766062317182,3.482743,2871.3,2871.0,3.2757]
["bitfinex","ETHUSD",1766062317497,3.482743,2871.3,2871.0,0.601]
["bitfinex","ETHUSD",1766062318897,3.481943,2871.3,2871.0,0.601]
["bitfinex","ETHUSD",1766062319219,7.7163426,2871.3,2870.6,0.001]
["bitfinex","ETHUSD",1766062319501,10.0377189,2871.5,2870.6,0.001]
["bitfinex","ETHUSD",1766062319502,3.48258593,2871.5,2871.0,0.3725]
["bitfinex","ETHUSD",1766062319660,0.552,2871.6,2871.1,2.74426643]
["bitfinex","ETHUSD",1766062319856,0.552,2871.6,2871.1,0.06956643]
["bitfinex","ETHUSD",1766062321260,1.30386701,2871.6,2871.1,0.06956643]
["bitfinex","ETHUSD",1766062321658,6.96500086,2871.5,2871.0,0.001]
["bitfinex","ETHUSD",1766062321862,6.55512631,2871.4,2870.7,2.77106643]
["bitfinex","ETHUSD",1766062322095,6.96500086,2871.5,2870.7,2.77106643]
["bitfinex","ETHUSD",1766062322313,6.96500086,2871.5,2870.7,0.06956643]
["bitfinex","ETHUSD",1766062322623,0.405504,2871.3,2870.5,2.7015]
["bitfinex","ETHUSD",1766062322808,0.405504,2871.1,2870.4,0.001]
["bitfinex","ETHUSD",1766062323519,6.96883673,2871.1,2870.4,0.001]
["bitfinex","ETHUSD",1766062323680,7.43059409,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1766062324913,6.56333273,2870.7,2870.3,0.001]
["bitfinex","ETHUSD",1766062325224,0.552,2870.6,2870.3,0.001]
["bitfinex","ETHUSD",1766062325993,0.552,2870.6,2870.4,2.7015]
["bitfinex","ETHUSD",1766062326188,0.552,2870.6,2870.3,0.001]
["bitfinex","ETHUSD",1766062326189,4.03561665,2870.6,2870.3,0.001]
["bitfinex","ETHUSD",1766062326517,0.552,2870.6,2870.3,0.001]
["bitfinex","ETHUSD",1766062326997,4.78754716,2870.6,2870.1,0.6]
["bitfinex","ETHUSD",1766062327195,8.27120515,2870.6,2870.1,0.6]
["bitfinex","ETHUSD",1766062327398,6.56333273,2870.5,2869.9,0.00322277]
["bitfinex","ETHUSD",1766062327593,6.56333273,2870.3,2869.9,0.00322277]
["bitfinex","ETHUSD",1766062327816,6.56333273,2870.5,2869.9,0.00322277]
["bitfinex","ETHUSD",1766062328017,6.56333273,2870.5,2869.8,0.001]
["bitfinex","ETHUSD",1766062328018,6.56333273,2870.3,2869.8,0.001]
["bitfinex","ETHUSD",1766062328319,7.11533273,2870.2,2869.8,0.001]
["bitfinex","ETHUSD",1766062329222,7.11533273,2870.2,2869.3,0.552]
["bitfinex","ETHUSD",1766062329223,0.552,2870.2,2869.3,0.552]
["bitfinex","ETHUSD",1766062329429,6.56333273,2869.1,2868.8,0.001]
["bitfinex","ETHUSD",1766062329596,6.56333273,2868.9,2868.4,2.7015]
["bitfinex","ETHUSD",1766062329806,10.04910861,2868.9,2868.4,2.7015]
["bitfinex","ETHUSD",1766062330007,6.56333273,2868.7,2868.1,2.7025]
["bitfinex","ETHUSD",1766062330205,6.56333273,2868.3,2867.6,2.3372]
["bitfinex","ETHUSD",1766062330418,1.5262175,2869.0,2868.1,0.07661901]
["bitfinex","ETHUSD",1766062330419,0.46438023,2868.8,2868.1,0.07661901]
["bitfinex","ETHUSD",1766062330615,0.552,2868.8,2868.6,2.3372]
["bitfinex","ETHUSD",1766062330799,3.48517059,2869.3,2868.4,0.07661901]
["bitfinex","ETHUSD",1766062330800,0.552,2868.9,2868.4,0.07661901]
["bitfinex","ETHUSD",1766062330994,13.53367391,2869.3,2868.5,2.7015]
["bitfinex","ETHUSD",1766062331329,13.53367391,2869.3,2868.4,0.07661901]
["bitfinex","ETHUSD",1766062331330,0.405504,2869.1,2868.8,1e-08]
["bitfinex","ETHUSD",1766062331517,5.1870387,2869.3,2868.8,1e-08]
["bitfinex","ETHUSD",1766062331697,0.957504,2869.2,2868.8,1e-08]
["bitfinex","ETHUSD",1766062331898,0.552,2869.1,2868.8,1e-08]
["bitfinex","ETHUSD",1766062332124,0.86988423,2869.5,2869.0,0.07661901]
["bitfinex","ETHUSD",1766062332431,1.01638023,2869.5,2869.0,0.07661901]
["bitfinex","ETHUSD",1766062332609,0.405504,2869.4,2869.0,0.07661901]
["bitfinex","ETHUSD",1766062333000,0.46438023,2869.5,2869.0,0.07661901]
["bitfinex","ETHUSD",1766062333207,0.46438023,2869.5,2869.2,0.07661901]
["bitfinex","ETHUSD",1766062333566,0.46438023,2869.5,2869.4,1e-08]
["bitfinex","ETHUSD",1766062333567,0.552,2869.5,2869.4,1e-08]
["bitfinex","ETHUSD",1766062333830,0.552,2869.5,2869.2,1.902e-05]
["bitfinex","ETHUSD",1766062334198,4.03693773,2869.5,2869.2,1.902e-05]
["bitfinex","ETHUSD",1766062334924,0.46438023,2869.4,2869.2,1.902e-05]
["bitfinex","ETHUSD",1766062335503,1.45278708,2870.0,2869.2,1.902e-05]
["bitfinex","ETHUSD",1766062335711,0.86988423,2869.8,2869.2,1.902e-05]
["bitfinex","ETHUSD",1766062336110,0.46438023,2869.6,2869.2,1.902e-05]
["bitfinex","ETHUSD",1766062336399,0.552,2869.5,2869.2,1.902e-05]
["bitfinex","ETHUSD",1766062336599,9.45467893,2870.4,2869.4,0.07661901]
["bitfinex","ETHUSD",1766062336801,4.03595638,2870.3,2869.8,0.07661901]
["bitfinex","ETHUSD",1766062336997,7.51991276,2870.3,2869.4,0.07761901]
["bitfinex","ETHUSD",1766062337229,6.96791276,2870.3,2869.5,0.07661901]
["bitfinex","ETHUSD",1766062337435,1.24879128,2870.2,2869.5,0.07661901]
["bitfinex","ETHUSD",1766062337627,1.16117151,2870.2,2869.5,0.07661901]
["bitfinex","ETHUSD",1766062337934,0.75388917,2870.6,2869.9,0.07661901]
["bitfinex","ETHUSD",1766062337935,3.4837986,2870.5,2869.9,0.07661901]
["bitfinex","ETHUSD",1766062338135,0.553,2870.4,2869.9,0.07661901]
["bitfinex","ETHUSD",1766062338305,0.553,2870.4,2870.1,0.07661901]
["bitfinex","ETHUSD",1766062338801,0.75388917,2870.6,2870.1,0.07661901]
["bitfinex","ETHUSD",1766062339006,4.03860302,2870.6,2870.1,0.07661901]
["bitfinex","ETHUSD",1766062340432,0.002,2870.6,2870.1,0.07661901]
["bitfinex","ETHUSD",1766062340634,0.002,2870.6,2870.2,2.5947]
["bitfinex","ETHUSD",1766062341070,0.002,2870.6,2870.1,0.07661901]
["bitfinex","ETHUSD",1766062341238,0.002,2870.6,2869.8,0.07661901]
["bitfinex","ETHUSD",1766062341239,3.89111613,2870.6,2869.8,0.07661901]
["bitfinex","ETHUSD",1766062341418,0.44441161,2870.5,2869.8,2.67131901]
["bitfinex","ETHUSD",1766062341732,0.44441161,2870.5,2869.8,0.07661901]
["bitfinex","ETHUSD",1766062342036,0.44441161,2870.5,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062342635,3.92815057,2870.5,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062342847,0.44441161,2870.5,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062343001,0.48885647,2870.4,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062343440,0.002,2870.6,2870.2,0.07661901]
["bitfinex","ETHUSD",1766062343616,0.0012,2870.6,2870.2,0.07661901]
["bitfinex","ETHUSD",1766062344610,0.0012,2870.6,2870.2,2.67131901]
["bitfinex","ETHUSD",1766062345835,0.0012,2870.6,2870.2,0.07661901]
["bitfinex","ETHUSD",1766062347442,0.03596582,2870.6,2870.2,1.901e-05]
["bitfinex","ETHUSD",1766062347609,0.73623973,2870.6,2870.2,1.901e-05]
["bitfinex","ETHUSD",1766062347812,0.70147391,2870.6,2870.2,1.901e-05]
["bitfinex","ETHUSD",1766062348343,0.0012,2870.6,2870.2,1.901e-05]
["bitfinex","ETHUSD",1766062349442,0.0012,2870.6,2870.3,2.5947]
["bitfinex","ETHUSD",1766062349646,0.0012,2870.6,2870.2,1.901e-05]
["bitfinex","ETHUSD",1766062349647,0.002,2871.7,2870.5,0.3605]
["bitfinex","ETHUSD",1766062349859,0.405504,2871.5,2870.7,0.3605]
["bitfinex","ETHUSD",1766062350010,0.405504,2871.3,2870.7,0.3605]
["bitfinex","ETHUSD",1766062350212,0.79232623,2871.4,2870.7,0.3605]
["bitfinex","ETHUSD",1766062350433,1.34532623,2871.4,2870.7,0.3605]
["bitfinex","ETHUSD",1766062350747,0.79232623,2871.4,2870.9,2.31081901]
["bitfinex","ETHUSD",1766062350955,0.405504,2871.5,2870.9,2.31081901]
["bitfinex","ETHUSD",1766062351123,0.405504,2871.5,2871.0,0.3605]
["bitfinex","ETHUSD",1766062351515,0.86988423,2871.5,2871.0,0.3605]
["bitfinex","ETHUSD",1766062352346,3.48427633,2871.7,2871.0,0.3605]
["bitfinex","ETHUSD",1766062352347,3.48432294,2871.7,2871.0,0.3605]
["bitfinex","ETHUSD",1766062352556,1.42288423,2871.6,2871.0,0.3605]
["bitfinex","ETHUSD",1766062352739,0.49072072,2871.5,2871.1,0.07661901]
["bitfinex","ETHUSD",1766062352940,0.95510095,2871.5,2871.1,0.07661901]
["bitfinex","ETHUSD",1766062353269,0.49072072,2871.5,2871.1,2.67131901]
["bitfinex","ETHUSD",1766062353437,0.002,2871.7,2871.1,2.67131901]
["bitfinex","ETHUSD",1766062353438,0.46438023,2871.6,2871.1,2.67131901]
["bitfinex","ETHUSD",1766062353617,1.01938023,2871.7,2871.1,2.67131901]
["bitfinex","ETHUSD",1766062353952,3.94868518,2871.7,2871.1,2.67131901]
["bitfinex","ETHUSD",1766062355017,4.50068518,2871.7,2871.1,2.67131901]
["bitfinex","ETHUSD",1766062355217,3.94868518,2871.7,2871.1,2.67131901]
["bitfinex","ETHUSD",1766062355418,0.45026852,2871.6,2871.1,2.67131901]
["bitfinex","ETHUSD",1766062355725,0.03476582,2871.5,2871.1,0.07661901]
["bitfinex","ETHUSD",1766062355913,0.03476582,2871.5,2871.1,1.901e-05]
["bitfinex","ETHUSD",1766062355914,0.405504,2871.4,2871.1,1.901e-05]
["bitfinex","ETHUSD",1766062356251,0.405504,2871.3,2870.6,0.07661901]
["bitfinex","ETHUSD",1766062356954,6.9657286,2871.2,2870.6,0.07661901]
["bitfinex","ETHUSD",1766062357154,0.74059984,2871.1,2870.6,0.07661901]
["bitfinex","ETHUSD",1766062359044,4.22370591,2871.1,2870.6,0.07661901]
["bitfinex","ETHUSD",1766062359760,0.03476582,2871.0,2870.6,1.901e-05]
["bitfinex","ETHUSD",1766062359967,0.03476582,2871.0,2870.2,0.55201901]
["bitfinex","ETHUSD",1766062359968,0.58676582,2871.0,2870.2,0.55201901]
["bitfinex","ETHUSD",1766062360171,0.82935778,2870.9,2870.2,0.55201901]
["bitfinex","ETHUSD",1766062361168,0.82935778,2870.9,2870.2,3.14671901]
["bitfinex","ETHUSD",1766062361366,4.31267317,2870.9,2870.2,3.14671901]
["bitfinex","ETHUSD",1766062361937,0.405504,2870.8,2870.2,0.552]
["bitfinex","ETHUSD",1766062362469,0.405504,2870.8,2870.2,0.62861901]
["bitfinex","ETHUSD",1766062362769,0.405504,2870.8,2870.2,2.71301901]
["bitfinex","ETHUSD",1766062363151,0.47181017,2870.7,2870.2,2.71301901]
["bitfinex","ETHUSD",1766062363384,4.31259389,2870.9,2870.2,2.71301901]
["bitfinex","ETHUSD",1766062364850,0.83135778,2870.9,2870.2,2.71301901]
["bitfinex","ETHUSD",1766062365051,0.002,2870.9,2870.2,2.71301901]
["bitfinex","ETHUSD",1766062368275,0.0012,2870.9,2870.2,2.71301901]
["bitfinex","ETHUSD",1766062368772,0.03596582,2870.9,2870.2,2.71301901]
["bitfinex","ETHUSD",1766062369376,3.48442825,2870.9,2870.2,2.71301901]
["bitfinex","ETHUSD",1766062371975,0.5532,2870.9,2870.2,2.71301901]
["bitfinex","ETHUSD",1766062373441,0.0012,2870.9,2870.1,0.001]
["bitfinex","ETHUSD",1766062373646,0.5532,2870.9,2870.1,2.6374]
["bitfinex","ETHUSD",1766062373850,0.0012,2870.9,2870.3,2.2815]
["bitfinex","ETHUSD",1766062374047,0.98862595,2870.9,2870.4,0.3549]
["bitfinex","ETHUSD",1766062374778,0.43662595,2870.9,2870.4,0.43151901]
["bitfinex","ETHUSD",1766062374981,0.98862595,2870.9,2870.4,0.43151901]
["bitfinex","ETHUSD",1766062375279,0.98862595,2870.9,2870.4,0.07661901]
["bitfinex","ETHUSD",1766062376087,0.98862595,2870.9,2870.1,0.001]
["bitfinex","ETHUSD",1766062376088,6.56380149,2870.8,2870.1,0.001]
["bitfinex","ETHUSD",1766062376268,8.05622968,2870.8,2870.1,0.001]
["bitfinex","ETHUSD",1766062376475,8.05622968,2870.8,2870.2,0.1]
["bitfinex","ETHUSD",1766062376851,0.46438023,2870.7,2870.2,0.1]
["bitfinex","ETHUSD",1766062377452,0.49914605,2870.7,2870.2,0.1]
["bitfinex","ETHUSD",1766062377679,0.85553757,2870.6,2870.2,0.1]
["bitfinex","ETHUSD",1766062378482,0.46438023,2870.5,2870.2,0.1]
["bitfinex","ETHUSD",1766062378782,0.46438023,2870.6,2870.2,0.1]
["bitfinex","ETHUSD",1766062378987,5.44019391,2870.8,2870.2,2.7364]
["bitfinex","ETHUSD",1766062379184,0.0012,2870.9,2870.4,2.2815]
["bitfinex","ETHUSD",1766062379386,0.0012,2870.9,2870.4,2.6364]
["bitfinex","ETHUSD",1766062380187,0.0012,2870.9,2870.5,0.07661901]
["bitfinex","ETHUSD",1766062380386,0.002,2871.2,2870.8,0.3549]
["bitfinex","ETHUSD",1766062380585,0.002,2871.2,2870.8,2.6364]
["bitfinex","ETHUSD",1766062381090,0.002,2871.2,2870.7,0.07661901]
["bitfinex","ETHUSD",1766062381091,0.002,2871.2,2870.7,2.71301901]
["bitfinex","ETHUSD",1766062383297,0.002,2871.2,2870.7,3.04718281]
["bitfinex","ETHUSD",1766062383506,0.002,2871.2,2870.8,2.6364]
["bitfinex","ETHUSD",1766062385591,0.002,2871.2,2870.7,0.07661901]
["bitfinex","ETHUSD",1766062386984,0.002,2871.2,2870.9,0.3538]
["bitfinex","ETHUSD",1766062387298,0.002,2871.2,2871.0,2.7643]
["bitfinex","ETHUSD",1766062388266,0.002,2871.2,2871.0,2.4105]
["bitfinex","ETHUSD",1766062388467,0.46438023,2871.6,2871.0,2.4105]
["bitfinex","ETHUSD",1766062388700,0.46438023,2871.6,2871.1,2.7643]
["bitfinex","ETHUSD",1766062389308,0.46438023,2871.5,2871.1,2.7643]
["bitfinex","ETHUSD",1766062390302,3.9486942,2871.7,2871.1,2.7643]
["bitfinex","ETHUSD",1766062390508,0.8390368,2871.6,2871.1,2.7643]
["bitfinex","ETHUSD",1766062391406,3.48250043,2871.5,2871.1,2.7643]
["bitfinex","ETHUSD",1766062391607,3.48250043,2871.5,2870.9,3.3163]
["bitfinex","ETHUSD",1766062392696,3.48250043,2871.5,2870.9,0.552]
["bitfinex","ETHUSD",1766062392870,3.48170043,2871.5,2870.9,0.552]
["bitfinex","ETHUSD",1766062393201,0.78031166,2871.4,2870.7,0.07661901]
["bitfinex","ETHUSD",1766062393404,0.78031166,2871.4,2870.7,2.86151901]
["bitfinex","ETHUSD",1766062393879,4.26297797,2871.4,2870.7,2.86151901]
["bitfinex","ETHUSD",1766062397201,0.78031166,2871.4,2870.8,2.7849]
["bitfinex","ETHUSD",1766062397503,0.78031166,2871.4,2870.9,2.7849]
["bitfinex","ETHUSD",1766062398480,4.26296172,2871.4,2870.9,2.7849]
["bitfinex","ETHUSD",1766062398900,0.78031166,2871.4,2870.9,2.7849]
["bitfinex","ETHUSD",1766062402287,0.78231166,2871.4,2870.9,2.7849]
["bitfinex","ETHUSD",1766062403497,4.26493582,2871.4,2870.9,2.7849]
["bitfinex","ETHUSD",1766062403703,0.47313161,2871.3,2870.9,2.7849]
["bitfinex","ETHUSD",1766062406732,0.47313161,2871.3,2870.6,0.001]
["bitfinex","ETHUSD",1766062406733,14.03440465,2871.3,2870.6,0.001]
["bitfinex","ETHUSD",1766062407023,0.552,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1766062408098,0.552,2871.2,2870.6,2.7859]
["bitfinex","ETHUSD",1766062408291,0.93212461,2871.2,2870.6,2.7859]
["bitfinex","ETHUSD",1766062409693,4.41501504,2871.2,2870.6,2.7859]
["bitfinex","ETHUSD",1766062410083,7.89790547,2871.2,2870.6,2.7859]
["bitfinex","ETHUSD",1766062410421,7.89790547,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1766062410819,4.41501504,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1766062411121,0.83709261,2871.1,2870.6,0.001]
["bitfinex","ETHUSD",1766062411522,4.32008308,2871.1,2870.6,0.001]
["bitfinex","ETHUSD",1766062412329,0.002,2871.2,2870.9,2.4115]
["bitfinex","ETHUSD",1766062412527,0.002,2871.2,2870.8,0.3734]
["bitfinex","ETHUSD",1766062413020,0.002,2871.2,2870.8,2.7849]
["bitfinex","ETHUSD",1766062414401,0.002,2871.2,2870.7,0.07661901]
["bitfinex","ETHUSD",1766062414726,0.03676582,2871.2,2870.7,0.07661901]
["bitfinex","ETHUSD",1766062415026,0.002,2871.2,2870.7,2.86151901]
["bitfinex","ETHUSD",1766062416507,0.002,2871.2,2870.8,0.3734]
["bitfinex","ETHUSD",1766062416707,0.002,2871.2,2871.0,0.3734]
["bitfinex","ETHUSD",1766062417195,0.002,2871.2,2871.0,2.7849]
["bitfinex","ETHUSD",1766062417626,0.0012,2871.2,2871.0,2.7849]
["bitfinex","ETHUSD",1766062419038,0.0012,2871.2,2870.7,0.07661901]
["bitfinex","ETHUSD",1766062419238,0.0012,2871.2,2870.7,3.41351901]
["bitfinex","ETHUSD",1766062419715,0.0012,2871.2,2870.7,0.62861901]
["bitfinex","ETHUSD",1766062420040,0.0012,2871.2,2870.9,2.7849]
["bitfinex","ETHUSD",1766062421835,0.0012,2871.2,2871.0,0.3734]
["bitfinex","ETHUSD",1766062422002,0.0012,2871.2,2871.0,2.7849]
["bitfinex","ETHUSD",1766062422331,0.0012,2871.2,2870.8,2.7849]
["bitfinex","ETHUSD",1766062424924,0.0012,2871.2,2870.7,0.62861901]
["bitfinex","ETHUSD",1766062425540,0.0012,2871.2,2870.7,3.40371901]
["bitfinex","ETHUSD",1766062429644,0.0012,2871.2,2870.7,0.62861901]
["bitfinex","ETHUSD",1766062429844,0.0012,2871.2,2870.7,3.40371901]
["bitfinex","ETHUSD",1766062430208,0.55670924,2871.2,2870.7,0.62861901]
["bitfinex","ETHUSD",1766062430716,0.03476582,2871.1,2870.7,0.62861901]
["bitfinex","ETHUSD",1766062430939,0.55670924,2871.2,2870.7,1.901e-05]
["bitfinex","ETHUSD",1766062431436,0.03476582,2871.1,2870.7,1.901e-05]
["bitfinex","ETHUSD",1766062431612,3.51782621,2871.1,2870.6,0.001]
["bitfinex","ETHUSD",1766062431814,0.46265355,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1766062433740,0.46265355,2871.0,2870.6,2.7761]
["bitfinex","ETHUSD",1766062433924,4.59163156,2871.2,2870.6,2.7761]
["bitfinex","ETHUSD",1766062434441,0.55670924,2871.2,2870.6,2.4087]
["bitfinex","ETHUSD",1766062434622,1.10870924,2871.2,2870.7,2.7751]
["bitfinex","ETHUSD",1766062435022,4.59158177,2871.2,2870.7,2.7751]
["bitfinex","ETHUSD",1766062435424,4.59158177,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1766062435620,0.80743272,2871.1,2870.6,0.001]
["bitfinex","ETHUSD",1766062435938,4.29041848,2871.1,2870.6,0.001]
["bitfinex","ETHUSD",1766062437345,0.80743272,2871.1,2870.6,0.001]
["bitfinex","ETHUSD",1766062437846,0.80743272,2871.1,2870.7,2.7751]
["bitfinex","ETHUSD",1766062438026,0.55670924,2871.2,2870.7,2.7751]
["bitfinex","ETHUSD",1766062438344,0.0012,2871.2,2870.8,2.7751]
["bitfinex","ETHUSD",1766062439142,3.48407956,2871.2,2870.8,2.7751]
["bitfinex","ETHUSD",1766062439348,3.48407956,2871.2,2870.6,2.85271901]
["bitfinex","ETHUSD",1766062440548,0.405504,2871.1,2870.6,0.001]
["bitfinex","ETHUSD",1766062440753,6.56093147,2871.0,2870.2,0.652]
["bitfinex","ETHUSD",1766062440913,6.56093147,2870.7,2870.1,0.001]
["bitfinex","ETHUSD",1766062441114,6.56093147,2870.7,2869.7,0.62861901]
["bitfinex","ETHUSD",1766062441319,0.405504,2870.6,2869.7,0.62861901]
["bitfinex","ETHUSD",1766062441621,0.552,2870.5,2869.7,0.07661901]
["bitfinex","ETHUSD",1766062441828,0.90465005,2870.6,2869.7,0.07661901]
["bitfinex","ETHUSD",1766062441829,0.90465005,2870.6,2869.7,1.901e-05]
["bitfinex","ETHUSD",1766062442033,4.03586386,2870.4,2869.7,2.74531901]
["bitfinex","ETHUSD",1766062442222,4.23028613,2870.5,2869.9,2.4025]
["bitfinex","ETHUSD",1766062442533,4.23028613,2870.5,2869.9,2.7453]
["bitfinex","ETHUSD",1766062442534,4.78148382,2870.5,2869.9,2.7453]
["bitfinex","ETHUSD",1766062443028,0.74575815,2870.5,2869.9,2.7453]
["bitfinex","ETHUSD",1766062443230,0.46438023,2870.7,2870.1,2.7453]
["bitfinex","ETHUSD",1766062443634,0.46438023,2870.7,2870.2,2.7453]
["bitfinex","ETHUSD",1766062443952,4.03528427,2870.9,2870.2,2.7453]
["bitfinex","ETHUSD",1766062444134,7.51856854,2870.9,2870.2,2.7453]
["bitfinex","ETHUSD",1766062444450,0.82558149,2870.8,2870.0,2.82191901]
["bitfinex","ETHUSD",1766062444748,6.96656854,2870.9,2870.0,2.82191901]
["bitfinex","ETHUSD",1766062444749,4.03528427,2870.9,2870.1,2.4025]
["bitfinex","ETHUSD",1766062444920,4.03528427,2870.9,2870.2,0.3428]
["bitfinex","ETHUSD",1766062445116,3.48328427,2870.9,2870.2,0.3428]
["bitfinex","ETHUSD",1766062445348,4.03528427,2870.9,2870.2,2.4025]
["bitfinex","ETHUSD",1766062445551,1.01638023,2870.9,2870.4,0.3428]
["bitfinex","ETHUSD",1766062445851,0.46438023,2870.9,2870.4,2.7453]
["bitfinex","ETHUSD",1766062446053,3.94766059,2870.9,2870.4,2.7453]
["bitfinex","ETHUSD",1766062447150,3.94766059,2870.9,2870.2,2.7453]
["bitfinex","ETHUSD",1766062447356,3.94766059,2870.9,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062447357,8.09243507,2870.8,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062448025,8.09243507,2870.8,2870.0,2.82191901]
["bitfinex","ETHUSD",1766062448248,10.04741572,2870.8,2870.0,2.82191901]
["bitfinex","ETHUSD",1766062449351,10.04741572,2870.8,2870.1,2.7453]
["bitfinex","ETHUSD",1766062449847,13.53080094,2870.8,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062450024,10.04741572,2870.8,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062450225,10.04741572,2870.8,2870.0,2.82191901]
["bitfinex","ETHUSD",1766062450424,11.57584527,2870.8,2870.0,2.82191901]
["bitfinex","ETHUSD",1766062450723,11.57584527,2870.8,2870.1,2.7453]
["bitfinex","ETHUSD",1766062453730,6.5640305,2870.3,2869.9,0.001]
["bitfinex","ETHUSD",1766062453874,0.552,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1766062454079,0.552,2870.5,2869.9,2.7859]
["bitfinex","ETHUSD",1766062454251,1.31004107,2870.5,2869.9,2.7859]
["bitfinex","ETHUSD",1766062455685,0.46438023,2870.5,2870.0,2.7849]
["bitfinex","ETHUSD",1766062455964,0.46438023,2870.6,2870.2,2.7849]
["bitfinex","ETHUSD",1766062456670,0.46438023,2870.6,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062456866,0.46438023,2870.6,2870.0,2.86151901]
["bitfinex","ETHUSD",1766062457068,0.49914605,2870.6,2870.0,2.86151901]
["bitfinex","ETHUSD",1766062457280,8.67424137,2870.6,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062457442,8.63947555,2870.6,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062457643,3.51850719,2870.5,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062457875,0.46438023,2870.4,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062458046,0.46438023,2870.5,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062458446,0.46438023,2870.5,2870.0,2.86151901]
["bitfinex","ETHUSD",1766062459565,3.94810488,2870.5,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062459773,4.42851881,2870.5,2870.0,0.07661901]
["bitfinex","ETHUSD",1766062459947,4.39375299,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1766062460379,4.39375299,2870.5,2869.9,2.7859]
["bitfinex","ETHUSD",1766062461160,0.91002834,2870.5,2869.9,2.7859]
["bitfinex","ETHUSD",1766062461361,0.46438023,2870.5,2869.9,2.7859]
["bitfinex","ETHUSD",1766062461659,0.46438023,2870.4,2870.0,2.7849]
["bitfinex","ETHUSD",1766062462779,0.405504,2870.5,2870.0,2.7849]
["bitfinex","ETHUSD",1766062464079,0.46438023,2870.6,2870.0,2.4464]
["bitfinex","ETHUSD",1766062464251,0.46438023,2870.6,2870.1,2.7849]
["bitfinex","ETHUSD",1766062464453,5.41669125,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1766062464853,11.98072175,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1766062465583,5.41669125,2870.6,2869.9,2.86251901]
["bitfinex","ETHUSD",1766062467184,6.5640305,2870.3,2869.9,0.001]
["bitfinex","ETHUSD",1766062467486,6.9695345,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1766062467661,8.56528073,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1766062469291,0.46438023,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1766062470191,3.94826015,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1766062471159,10.51475204,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1766062477686,10.51475204,2870.4,2869.9,2.7859]
["bitfinex","ETHUSD",1766062477901,10.51475204,2870.4,2869.7,2.7849]
["bitfinex","ETHUSD",1766062477902,0.405504,2870.3,2869.7,2.7849]
["bitfinex","ETHUSD",1766062478197,4.03587992,2870.4,2869.8,2.7849]
["bitfinex","ETHUSD",1766062478718,4.03587992,2870.4,2869.6,2.52301901]
["bitfinex","ETHUSD",1766062479013,4.03587992,2870.4,2869.7,2.7849]
["bitfinex","ETHUSD",1766062480286,0.405504,2870.4,2869.8,2.7849]
["bitfinex","ETHUSD",1766062480487,0.405504,2870.4,2869.9,0.3385]
["bitfinex","ETHUSD",1766062480705,3.88934606,2870.4,2869.9,0.3385]
["bitfinex","ETHUSD",1766062481092,3.95012506,2870.5,2870.0,0.3385]
["bitfinex","ETHUSD",1766062481390,3.95012506,2870.5,2870.0,2.7849]
["bitfinex","ETHUSD",1766062481607,6.56649189,2870.3,2869.9,0.07661901]
["bitfinex","ETHUSD",1766062482202,11.97183795,2870.5,2869.9,0.07661901]
["bitfinex","ETHUSD",1766062482739,0.002,2870.5,2870.1,2.48491901]
["bitfinex","ETHUSD",1766062482889,0.002,2870.5,2870.1,2.83401901]
["bitfinex","ETHUSD",1766062483403,0.46638023,2870.5,2870.1,2.83401901]
["bitfinex","ETHUSD",1766062483904,0.002,2870.5,2870.3,2.4083]
["bitfinex","ETHUSD",1766062484106,0.002,2870.5,2870.3,2.7574]
["bitfinex","ETHUSD",1766062484913,0.002,2870.4,2870.3,2.7574]
["bitfinex","ETHUSD",1766062485682,0.002,2870.4,2870.3,3.0408019]
["bitfinex","ETHUSD",1766062487016,0.002,2870.4,2870.3,2.7574]
["bitfinex","ETHUSD",1766062487215,0.002,2870.4,2870.1,0.07661901]
["bitfinex","ETHUSD",1766062487416,0.002,2870.4,2870.1,2.83401901]
["bitfinex","ETHUSD",1766062488014,0.002,2870.4,2870.1,0.07661901]
["bitfinex","ETHUSD",1766062489708,0.002,2870.4,2870.1,2.83401901]
["bitfinex","ETHUSD",1766062490723,0.002,2870.4,2870.2,2.7574]
["bitfinex","ETHUSD",1766062490882,0.002,2870.5,2870.3,2.7574]
["bitfinex","ETHUSD",1766062491301,0.002,2870.9,2870.4,0.3491]
["bitfinex","ETHUSD",1766062491500,0.002,2870.9,2870.4,2.7574]
["bitfinex","ETHUSD",1766062491501,0.407504,2870.9,2870.4,2.7574]
["bitfinex","ETHUSD",1766062491920,0.406704,2870.9,2870.4,2.7574]
["bitfinex","ETHUSD",1766062492098,0.406704,2870.9,2870.6,0.3491]
["bitfinex","ETHUSD",1766062492099,0.0012,2870.9,2870.6,0.3491]
["bitfinex","ETHUSD",1766062492416,0.0012,2870.9,2870.6,2.7574]
["bitfinex","ETHUSD",1766062492798,0.0012,2870.9,2870.7,0.3491]
["bitfinex","ETHUSD",1766062492997,0.002,2871.1,2870.7,2.7574]
["bitfinex","ETHUSD",1766062494349,0.002,2871.1,2871.0,0.07661901]
["bitfinex","ETHUSD",1766062495206,0.0012,2871.2,2871.0,0.3491]
["bitfinex","ETHUSD",1766062495514,0.0012,2871.2,2871.0,2.7574]
["bitfinex","ETHUSD",1766062496342,0.0012,2871.2,2870.8,0.3491]
["bitfinex","ETHUSD",1766062496643,0.0012,2871.2,2870.7,2.4083]
["bitfinex","ETHUSD",1766062497235,0.0012,2871.2,2870.9,6.56649189]
["bitfinex","ETHUSD",1766062497409,0.002,2871.4,2871.1,2.7574]
["bitfinex","ETHUSD",1766062497916,0.002,2871.4,2870.8,2.7574]
["bitfinex","ETHUSD",1766062498120,0.002,2871.4,2870.9,2.7574]
["bitfinex","ETHUSD",1766062498840,0.002,2871.4,2870.9,2.4083]
["bitfinex","ETHUSD",1766062499019,0.002,2871.4,2871.0,2.7574]
["bitfinex","ETHUSD",1766062500440,0.46638023,2871.5,2871.3,2.7574]
["bitfinex","ETHUSD",1766062500441,0.002,2871.5,2871.3,2.7574]
["bitfinex","ETHUSD",1766062502106,0.002,2871.7,2871.3,2.4083]
["bitfinex","ETHUSD",1766062502313,0.002,2871.7,2871.4,2.7574]
["bitfinex","ETHUSD",1766062502529,0.002,2871.7,2871.5,2.7574]
["bitfinex","ETHUSD",1766062503444,0.002,2871.7,2871.5,3.38141085]
["bitfinex","ETHUSD",1766062503630,0.002,2871.8,2871.6,0.3491]
["bitfinex","ETHUSD",1766062503818,0.002,2872.1,2871.8,2.7574]
["bitfinex","ETHUSD",1766062509731,0.406704,2872.4,2872.3,2.3107]
["bitfinex","ETHUSD",1766062509732,0.0012,2872.4,2872.3,2.3107]
["bitfinex","ETHUSD",1766062509913,0.002,2872.6,2872.3,2.67]
["bitfinex","ETHUSD",1766062510943,0.002,2872.6,2872.1,2.74661901]
["bitfinex","ETHUSD",1766062511125,0.002,2872.6,2872.3,0.07661901]
["bitfinex","ETHUSD",1766062511440,0.002,2872.6,2872.3,2.74661901]
["bitfinex","ETHUSD",1766062512247,0.6,2873.2,2872.7,0.3593]
["bitfinex","ETHUSD",1766062512419,0.6,2873.2,2872.9,0.3743]
["bitfinex","ETHUSD",1766062512748,0.6,2873.2,2873.0,2.8322]
["bitfinex","ETHUSD",1766062513157,0.002,2873.3,2873.1,0.3743]
["bitfinex","ETHUSD",1766062513361,1.61638023,2873.6,2873.2,0.3743]
["bitfinex","ETHUSD",1766062513362,0.6,2873.6,2873.2,0.3743]
["bitfinex","ETHUSD",1766062513654,0.6,2873.6,2873.4,2.8322]
["bitfinex","ETHUSD",1766062513818,0.6,2873.6,2872.9,0.07661901]
["bitfinex","ETHUSD",1766062513819,1.04576439,2874.2,2873.7,0.3743]
["bitfinex","ETHUSD",1766062514019,0.405504,2874.2,2873.8,2.8322]
["bitfinex","ETHUSD",1766062514226,0.44366119,2874.1,2873.8,2.8322]
["bitfinex","ETHUSD",1766062514437,6.95894224,2874.0,2873.1,0.07661901]
["bitfinex","ETHUSD",1766062514640,6.95894224,2874.0,2872.7,0.07661901]
["bitfinex","ETHUSD",1766062514641,0.46438023,2873.7,2872.7,0.07661901]
["bitfinex","ETHUSD",1766062514849,0.405504,2873.5,2872.7,0.07661901]
["bitfinex","ETHUSD",1766062515154,0.957504,2873.5,2872.6,2.8322]
["bitfinex","ETHUSD",1766062515325,0.405504,2873.3,2872.5,0.07661901]
["bitfinex","ETHUSD",1766062515519,0.03476582,2873.2,2872.5,0.07661901]
["bitfinex","ETHUSD",1766062516051,0.405504,2873.1,2872.5,0.07661901]
["bitfinex","ETHUSD",1766062516544,3.88527758,2873.1,2872.5,0.07661901]
["bitfinex","ETHUSD",1766062516750,0.38852776,2873.0,2872.5,0.07661901]
["bitfinex","ETHUSD",1766062520031,3.86922475,2873.0,2872.5,0.07661901]
["bitfinex","ETHUSD",1766062520349,7.34992174,2873.0,2872.4,0.552]
["bitfinex","ETHUSD",1766062521273,7.34992174,2873.0,2872.3,0.07661901]
["bitfinex","ETHUSD",1766062521427,7.34992174,2873.0,2872.1,0.62761901]
["bitfinex","ETHUSD",1766062521627,0.405504,2872.8,2872.1,0.07661901]
["bitfinex","ETHUSD",1766062521872,0.03476582,2872.7,2872.1,0.07661901]
["bitfinex","ETHUSD",1766062522364,0.405504,2872.6,2871.8,0.552]
["bitfinex","ETHUSD",1766062522662,0.86988423,2872.4,2871.8,0.001]
["bitfinex","ETHUSD",1766062524853,6.96306096,2872.3,2871.8,0.001]
["bitfinex","ETHUSD",1766062525055,3.48153048,2872.3,2871.8,0.001]
["bitfinex","ETHUSD",1766062525858,6.96306096,2872.3,2871.8,0.001]
["bitfinex","ETHUSD",1766062527026,3.48153048,2872.3,2871.8,0.001]
["bitfinex","ETHUSD",1766062527226,0.73684637,2872.2,2871.8,0.001]
["bitfinex","ETHUSD",1766062529551,3.48177291,2872.1,2871.8,0.001]
["bitfinex","ETHUSD",1766062530629,4.21856595,2872.2,2871.8,0.001]
["bitfinex","ETHUSD",1766062530827,0.002,2872.3,2872.1,2.4579]
["bitfinex","ETHUSD",1766062531046,0.002,2872.3,2872.1,2.8322]
["bitfinex","ETHUSD",1766062531253,0.002,2872.3,2871.9,2.8322]
["bitfinex","ETHUSD",1766062531559,0.002,2872.3,2872.0,0.3743]
["bitfinex","ETHUSD",1766062531726,0.002,2872.3,2872.0,2.8322]
["bitfinex","ETHUSD",1766062532464,0.002,2872.3,2872.0,2.4579]
["bitfinex","ETHUSD",1766062532630,0.002,2873.0,2872.4,0.3743]
["bitfinex","ETHUSD",1766062533042,3.94707427,2873.0,2872.4,0.3743]
["bitfinex","ETHUSD",1766062533564,7.42776831,2873.0,2872.3,2.4579]
["bitfinex","ETHUSD",1766062533768,7.42776831,2873.0,2872.1,0.07661901]
["bitfinex","ETHUSD",1766062533769,0.80135341,2872.9,2872.1,0.07661901]
["bitfinex","ETHUSD",1766062534062,0.80135341,2872.9,2872.2,0.3743]
["bitfinex","ETHUSD",1766062534230,0.03476582,2872.8,2872.2,0.3743]
["bitfinex","ETHUSD",1766062535248,0.80135341,2872.9,2872.2,0.3743]
["bitfinex","ETHUSD",1766062535432,0.87188423,2873.0,2872.4,2.4579]
["bitfinex","ETHUSD",1766062535629,0.46638023,2873.0,2872.5,2.8322]
["bitfinex","ETHUSD",1766062535836,3.94710831,2873.0,2872.5,2.8322]
["bitfinex","ETHUSD",1766062536167,3.94710831,2873.0,2872.2,2.8322]
["bitfinex","ETHUSD",1766062536327,3.94710831,2873.0,2872.3,2.8322]
["bitfinex","ETHUSD",1766062536661,4.74498123,2873.0,2872.3,2.8322]
["bitfinex","ETHUSD",1766062536862,4.74498123,2873.0,2872.6,2.8322]
["bitfinex","ETHUSD",1766062537163,1.26425315,2873.0,2872.6,2.8322]
["bitfinex","ETHUSD",1766062537647,0.002,2873.0,2872.6,2.8322]
["bitfinex","ETHUSD",1766062538657,0.002,2873.0,2872.4,2.8322]
["bitfinex","ETHUSD",1766062541166,0.0012,2873.0,2872.4,2.8322]
["bitfinex","ETHUSD",1766062542565,0.0012,2873.0,2872.5,0.41791901]
["bitfinex","ETHUSD",1766062542763,0.0012,2873.0,2872.8,0.3413]
["bitfinex","ETHUSD",1766062542967,0.0012,2873.0,2872.8,2.7947]
["bitfinex","ETHUSD",1766062543164,0.0012,2873.0,2872.5,2.87131901]
["bitfinex","ETHUSD",1766062544437,0.0012,2873.0,2872.3,0.62861901]
["bitfinex","ETHUSD",1766062544859,0.0012,2873.0,2872.3,3.42331901]
["bitfinex","ETHUSD",1766062545258,0.03596582,2873.0,2872.3,3.42331901]
["bitfinex","ETHUSD",1766062545466,0.03596582,2873.0,2872.3,0.62861901]
["bitfinex","ETHUSD",1766062545762,0.03596582,2873.0,2872.3,0.552]
["bitfinex","ETHUSD",1766062545763,0.5522,2873.0,2872.3,0.552]
["bitfinex","ETHUSD",1766062545946,0.5522,2873.0,2872.3,0.001]
["bitfinex","ETHUSD",1766062545947,6.96160672,2872.9,2872.3,0.001]
["bitfinex","ETHUSD",1766062546143,0.78962307,2872.8,2872.1,0.07661901]
["bitfinex","ETHUSD",1766062546469,0.75485725,2872.8,2872.1,0.07661901]
["bitfinex","ETHUSD",1766062547035,0.78962307,2872.8,2872.1,0.07661901]
["bitfinex","ETHUSD",1766062547666,0.75485725,2872.8,2872.1,0.07661901]
["bitfinex","ETHUSD",1766062547863,3.4810457,2872.7,2872.1,0.07661901]
["bitfinex","ETHUSD",1766062548065,7.73725598,2872.7,2872.1,0.07661901]
["bitfinex","ETHUSD",1766062548375,6.9620914,2872.7,2872.0,0.551]
["bitfinex","ETHUSD",1766062548546,3.4810457,2872.7,2872.0,0.551]
["bitfinex","ETHUSD",1766062549369,0.5522,2873.0,2872.0,3.3457]
["bitfinex","ETHUSD",1766062549569,4.43730736,2872.9,2872.0,3.3457]
["bitfinex","ETHUSD",1766062549774,3.4819446,2873.0,2872.4,2.4534]
["bitfinex","ETHUSD",1766062549953,0.0012,2873.0,2872.4,2.7947]
["bitfinex","ETHUSD",1766062551579,0.0012,2873.0,2872.6,2.4534]
["bitfinex","ETHUSD",1766062551778,0.0012,2873.0,2872.7,2.7947]
["bitfinex","ETHUSD",1766062551952,3.48188221,2873.0,2872.5,2.7947]
["bitfinex","ETHUSD",1766062552347,0.0012,2873.0,2872.6,2.7947]
["bitfinex","ETHUSD",1766062553669,0.0012,2873.0,2872.4,3.3457]
["bitfinex","ETHUSD",1766062556384,0.551,2872.9,2872.3,0.001]
["bitfinex","ETHUSD",1766062556584,0.956504,2872.8,2872.1,0.3413]
["bitfinex","ETHUSD",1766062556784,0.956504,2872.9,2872.2,2.7947]
["bitfinex","ETHUSD",1766062557762,0.956504,2872.9,2871.9,2.7947]
["bitfinex","ETHUSD",1766062558151,6.96184906,2872.8,2871.9,2.7947]
["bitfinex","ETHUSD",1766062558390,6.96184906,2872.8,2871.9,3.48525179]
["bitfinex","ETHUSD",1766062558978,3.48092453,2872.8,2871.9,3.48525179]
["bitfinex","ETHUSD",1766062559162,3.48092453,2872.8,2872.0,2.7947]
["bitfinex","ETHUSD",1766062561660,0.0012,2873.0,2872.1,0.3416]
["bitfinex","ETHUSD",1766062561969,3.88741526,2873.0,2872.4,2.7087]
["bitfinex","ETHUSD",1766062562194,3.48191126,2873.0,2872.4,2.7087]
["bitfinex","ETHUSD",1766062562359,6.96262252,2873.0,2872.4,2.7087]
["bitfinex","ETHUSD",1766062563292,3.48191126,2873.0,2872.4,2.7087]
["bitfinex","ETHUSD",1766062563873,0.0012,2873.0,2872.5,2.3671]
["bitfinex","ETHUSD",1766062564073,0.0012,2873.0,2872.8,2.7087]
["bitfinex","ETHUSD",1766062564479,3.48212534,2873.5,2873.0,2.3671]
["bitfinex","ETHUSD",1766062564480,0.46638023,2873.5,2873.0,2.3671]
["bitfinex","ETHUSD",1766062564797,0.46638023,2873.5,2873.1,2.7087]
["bitfinex","ETHUSD",1766062564798,3.94645928,2873.5,2873.1,2.7087]
["bitfinex","ETHUSD",1766062565094,0.002,2873.5,2873.2,0.3416]
["bitfinex","ETHUSD",1766062565295,0.46438023,2873.4,2873.2,0.3416]
["bitfinex","ETHUSD",1766062565893,3.47942338,2873.4,2873.2,0.3416]
["bitfinex","ETHUSD",1766062566200,3.47942338,2873.4,2873.1,2.3671]
["bitfinex","ETHUSD",1766062566406,3.94646572,2873.5,2873.1,2.3671]
["bitfinex","ETHUSD",1766062567196,3.94646572,2873.5,2873.1,2.7087]
["bitfinex","ETHUSD",1766062568992,0.002,2873.8,2873.5,2.7087]
["bitfinex","ETHUSD",1766062569214,0.002,2873.8,2873.6,2.7087]
["bitfinex","ETHUSD",1766062570016,3.48124617,2874.2,2873.6,2.3671]
["bitfinex","ETHUSD",1766062570217,0.46438023,2874.1,2873.7,2.7087]
["bitfinex","ETHUSD",1766062571013,3.47936416,2874.1,2873.4,0.551]
["bitfinex","ETHUSD",1766062571217,3.47936416,2874.1,2873.5,2.7087]
["bitfinex","ETHUSD",1766062571419,6.5513945,2873.8,2873.3,0.07661901]
["bitfinex","ETHUSD",1766062571592,6.5513945,2873.8,2873.1,2.78531901]
["bitfinex","ETHUSD",1766062571789,6.5513945,2873.9,2873.1,2.78531901]
["bitfinex","ETHUSD",1766062572111,6.9568985,2873.9,2873.2,0.3416]
["bitfinex","ETHUSD",1766062572417,0.74560446,2873.8,2873.2,0.3416]
["bitfinex","ETHUSD",1766062573124,0.74560446,2873.8,2873.2,2.7021]
["bitfinex","ETHUSD",1766062573492,4.22543685,2873.8,2873.2,2.7021]
["bitfinex","ETHUSD",1766062575024,4.22543685,2873.8,2873.3,2.7035]
["bitfinex","ETHUSD",1766062575323,3.47959219,2873.9,2873.4,2.7035]
["bitfinex","ETHUSD",1766062575635,3.47959219,2873.9,2873.6,2.7035]
["bitfinex","ETHUSD",1766062575943,3.94390542,2874.0,2873.7,2.7035]
["bitfinex","ETHUSD",1766062577138,7.42343061,2874.0,2873.3,0.343]
["bitfinex","ETHUSD",1766062577339,0.39439054,2873.9,2873.2,2.7035]
["bitfinex","ETHUSD",1766062577655,3.47971327,2873.8,2873.2,2.7035]
["bitfinex","ETHUSD",1766062578237,1.01538023,2874.1,2873.6,2.7035]
["bitfinex","ETHUSD",1766062578537,1.46524532,2874.1,2873.6,2.7035]
["bitfinex","ETHUSD",1766062578942,0.46438023,2873.9,2873.6,2.7035]
["bitfinex","ETHUSD",1766062579452,0.46438023,2873.9,2873.4,2.7035]
["bitfinex","ETHUSD",1766062579620,3.94407913,2873.9,2873.4,2.7035]
["bitfinex","ETHUSD",1766062583131,7.42377803,2873.9,2873.4,2.7035]
["bitfinex","ETHUSD",1766062583549,7.42377803,2873.9,2873.3,0.07661901]
["bitfinex","ETHUSD",1766062583754,3.94407913,2873.9,2873.3,2.78011901]
["bitfinex","ETHUSD",1766062583952,3.94407913,2873.9,2873.3,3.06579281]
["bitfinex","ETHUSD",1766062584263,3.94607913,2873.9,2873.4,2.7035]
["bitfinex","ETHUSD",1766062585934,7.42577803,2873.9,2873.3,0.07661901]
["bitfinex","ETHUSD",1766062587270,3.94607913,2873.9,2873.4,2.3605]
["bitfinex","ETHUSD",1766062587436,3.94607913,2873.9,2873.5,2.7035]
["bitfinex","ETHUSD",1766062587437,3.48159315,2873.9,2873.5,2.7035]
["bitfinex","ETHUSD",1766062588459,3.48159315,2873.9,2873.3,0.07661901]
["bitfinex","ETHUSD",1766062588860,6.9611863,2873.9,2873.3,2.78011901]
["bitfinex","ETHUSD",1766062589541,7.75884295,2873.9,2873.3,0.07661901]
["bitfinex","ETHUSD",1766062590370,7.75884295,2873.9,2873.3,2.78011901]
["bitfinex","ETHUSD",1766062590673,4.2784498,2873.9,2873.4,0.343]
["bitfinex","ETHUSD",1766062590860,4.2784498,2873.9,2873.4,2.7035]
["bitfinex","ETHUSD",1766062590861,3.48079315,2873.9,2873.4,2.7035]
["bitfinex","ETHUSD",1766062591068,3.48080129,2873.9,2873.4,2.7035]
["bitfinex","ETHUSD",1766062591682,3.48080129,2873.9,2873.5,0.343]
["bitfinex","ETHUSD",1766062592259,3.48080129,2873.9,2873.5,2.7035]
["bitfinex","ETHUSD",1766062596999,6.96040258,2873.9,2873.3,2.78111901]
["bitfinex","ETHUSD",1766062598001,6.96040258,2873.9,2873.4,2.7035]
["bitfinex","ETHUSD",1766062598294,3.48080129,2873.9,2873.4,2.7035]
["bitfinex","ETHUSD",1766062599898,0.0012,2873.9,2873.5,2.7035]
["bitfinex","ETHUSD",1766062601603,0.002,2874.2,2873.8,2.3605]
["bitfinex","ETHUSD",1766062601896,0.002,2874.2,2873.5,0.07661901]
["bitfinex","ETHUSD",1766062601897,0.002,2874.2,2873.9,2.7035]
["bitfinex","ETHUSD",1766062602212,0.002,2874.2,2874.0,2.7035]
["bitfinex","ETHUSD",1766062602370,0.002,2874.3,2874.0,0.27035]
["bitfinex","ETHUSD",1766062602569,0.002,2874.6,2874.3,2.3415]
["bitfinex","ETHUSD",1766062602873,0.002,2874.6,2874.2,0.3681]
["bitfinex","ETHUSD",1766062605738,0.002,2874.6,2874.2,2.7096]
["bitfinex","ETHUSD",1766062605939,0.002,2874.6,2874.3,0.3681]
["bitfinex","ETHUSD",1766062606146,0.002,2874.6,2874.3,2.7096]
["bitfinex","ETHUSD",1766062606345,0.002,2874.6,2874.3,2.98056]
["bitfinex","ETHUSD",1766062607726,0.002,2874.6,2874.3,0.27096]
["bitfinex","ETHUSD",1766062608046,0.002,2874.6,2874.1,2.7096]
["bitfinex","ETHUSD",1766062608847,0.002,2874.6,2874.2,0.3681]
["bitfinex","ETHUSD",1766062609047,0.002,2874.6,2874.2,2.7096]
["bitfinex","ETHUSD",1766062609745,0.002,2874.6,2874.3,0.3681]
["bitfinex","ETHUSD",1766062610261,0.002,2874.6,2874.3,2.7096]
["bitfinex","ETHUSD",1766062610426,0.002,2874.6,2874.3,2.98056]
["bitfinex","ETHUSD",1766062612050,0.002,2874.6,2874.3,0.27096]
["bitfinex","ETHUSD",1766062612273,0.002,2874.6,2874.1,2.7096]
["bitfinex","ETHUSD",1766062613463,0.002,2874.6,2874.2,2.7096]
["bitfinex","ETHUSD",1766062615362,0.0012,2874.6,2874.2,2.7096]
["bitfinex","ETHUSD",1766062615672,0.0012,2874.6,2874.4,0.3681]
["bitfinex","ETHUSD",1766062615872,0.0012,2874.6,2874.4,2.7096]
["bitfinex","ETHUSD",1766062617369,0.002,2874.9,2874.4,2.98056]
["bitfinex","ETHUSD",1766062617555,0.002,2874.9,2874.5,2.3415]
["bitfinex","ETHUSD",1766062618272,0.002,2874.6,2874.5,2.3415]
["bitfinex","ETHUSD",1766062618867,0.002,2874.9,2874.5,2.3415]
["bitfinex","ETHUSD",1766062618868,0.002,2874.9,2874.5,2.7096]
["bitfinex","ETHUSD",1766062619782,3.48038185,2874.9,2874.5,2.7096]
["bitfinex","ETHUSD",1766062621371,3.48038185,2874.9,2874.5,3.0153179]
["bitfinex","ETHUSD",1766062621574,0.002,2874.9,2874.5,3.0153179]
["bitfinex","ETHUSD",1766062624183,0.002,2874.9,2874.6,2.6487]
["bitfinex","ETHUSD",1766062629754,0.002,2874.9,2874.5,0.3057179]
["bitfinex","ETHUSD",1766062629955,0.002,2874.9,2874.3,0.07761901]
["bitfinex","ETHUSD",1766062630174,0.03676582,2874.9,2874.3,0.07761901]
["bitfinex","ETHUSD",1766062630480,0.002,2874.9,2874.3,0.07761901]
["bitfinex","ETHUSD",1766062632986,0.002,2874.9,2874.3,2.85281901]
["bitfinex","ETHUSD",1766062633360,0.002,2874.9,2874.4,2.7752]
["bitfinex","ETHUSD",1766062635788,0.002,2874.9,2874.5,2.4212]
["bitfinex","ETHUSD",1766062635989,0.002,2874.9,2874.6,2.7752]
["bitfinex","ETHUSD",1766062636498,0.002,2874.9,2874.4,3.1155819]
["bitfinex","ETHUSD",1766062637782,0.002,2874.9,2874.4,0.3403819]
["bitfinex","ETHUSD",1766062638511,0.002,2874.9,2874.5,2.7752]
["bitfinex","ETHUSD",1766062639506,0.002,2874.9,2874.5,3.09452009]
["bitfinex","ETHUSD",1766062639676,0.002,2874.9,2874.6,2.7752]
["bitfinex","ETHUSD",1766062640107,0.0012,2874.9,2874.6,2.7752]
["bitfinex","ETHUSD",1766062640682,0.0012,2874.9,2874.3,0.07761901]
["bitfinex","ETHUSD",1766062640881,0.0012,2874.9,2874.7,2.7752]
["bitfinex","ETHUSD",1766062641084,0.0012,2874.9,2874.7,3.0603819]
["bitfinex","ETHUSD",1766062642132,0.002,2875.1,2874.7,0.2851819]
["bitfinex","ETHUSD",1766062642321,0.002,2875.1,2874.5,2.85181901]
["bitfinex","ETHUSD",1766062642629,0.002,2875.1,2874.6,2.7752]
["bitfinex","ETHUSD",1766062642998,0.002,2875.1,2874.6,2.4212]
["bitfinex","ETHUSD",1766062643206,0.002,2874.9,2874.7,2.7752]
["bitfinex","ETHUSD",1766062643926,0.002,2875.1,2874.5,0.07761901]
["bitfinex","ETHUSD",1766062643927,0.002,2875.1,2874.6,2.7752]
["bitfinex","ETHUSD",1766062644299,0.002,2875.1,2874.6,3.0604819]
["bitfinex","ETHUSD",1766062645633,0.002,2875.1,2874.6,0.2852819]
["bitfinex","ETHUSD",1766062645827,0.002,2875.1,2874.5,0.07761901]
["bitfinex","ETHUSD",1766062646498,0.44226982,2875.1,2874.3,0.07761901]
["bitfinex","ETHUSD",1766062646903,6.94980974,2874.9,2874.1,0.552]
["bitfinex","ETHUSD",1766062647102,0.03476582,2874.8,2874.1,0.552]
["bitfinex","ETHUSD",1766062647315,0.60416112,2874.7,2874.1,0.001]
["bitfinex","ETHUSD",1766062647513,0.03476582,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1766062648532,0.002,2875.1,2874.2,0.07661901]
["bitfinex","ETHUSD",1766062648734,0.46438023,2874.9,2874.6,0.07661901]
["bitfinex","ETHUSD",1766062650041,0.46438023,2874.9,2874.6,1e-08]
["bitfinex","ETHUSD",1766062650243,1.26177765,2874.9,2874.4,0.07661901]
["bitfinex","ETHUSD",1766062650439,3.47874486,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1766062650645,3.47874486,2874.6,2874.1,2.7762]
["bitfinex","ETHUSD",1766062651525,6.95748972,2874.6,2874.1,2.7762]
["bitfinex","ETHUSD",1766062651732,3.47874486,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1766062651932,3.47874486,2874.6,2874.1,2.7762]
["bitfinex","ETHUSD",1766062652144,3.47874486,2874.6,2874.1,2.4222]
["bitfinex","ETHUSD",1766062652453,3.47874486,2874.6,2874.1,2.7762]
["bitfinex","ETHUSD",1766062652640,0.405504,2874.5,2873.7,2.49781901]
["bitfinex","ETHUSD",1766062652842,0.405504,2874.5,2874.0,2.7752]
["bitfinex","ETHUSD",1766062653036,7.50848972,2874.6,2874.0,2.7752]
["bitfinex","ETHUSD",1766062655346,0.551,2874.6,2874.0,2.7752]
["bitfinex","ETHUSD",1766062656456,0.551,2874.6,2873.9,0.07661901]
["bitfinex","ETHUSD",1766062656674,0.551,2874.6,2873.9,0.36946281]
["bitfinex","ETHUSD",1766062657261,3.47886588,2874.5,2873.9,0.36946281]
["bitfinex","ETHUSD",1766062657464,4.02980515,2874.6,2874.0,2.7752]
["bitfinex","ETHUSD",1766062657664,4.02980515,2874.6,2874.0,2.4212]
["bitfinex","ETHUSD",1766062657962,3.47880515,2874.6,2874.0,2.7752]
["bitfinex","ETHUSD",1766062658337,4.02980515,2874.6,2874.0,2.7752]
["bitfinex","ETHUSD",1766062659363,4.02980515,2874.6,2873.9,0.001]
["bitfinex","ETHUSD",1766062659364,6.9576103,2874.6,2873.9,0.001]
["bitfinex","ETHUSD",1766062659864,6.9576103,2874.6,2873.9,2.85281901]
["bitfinex","ETHUSD",1766062660407,7.5086103,2874.6,2873.9,2.85281901]
["bitfinex","ETHUSD",1766062661637,7.5086103,2874.6,2873.9,3.14576281]
["bitfinex","ETHUSD",1766062662761,4.02980515,2874.6,2873.9,3.14576281]
["bitfinex","ETHUSD",1766062663869,0.551,2874.6,2873.8,2.4996]
["bitfinex","ETHUSD",1766062664193,0.46438023,2874.7,2874.0,2.858]
["bitfinex","ETHUSD",1766062664393,0.46438023,2874.7,2874.1,2.4996]
["bitfinex","ETHUSD",1766062664599,1.01538023,2874.7,2874.2,2.858]
["bitfinex","ETHUSD",1766062664784,1.93211926,2874.7,2874.2,2.858]
["bitfinex","ETHUSD",1766062665474,1.93211926,2874.7,2873.9,0.07661901]
["bitfinex","ETHUSD",1766062665679,1.93211926,2874.7,2874.0,2.858]
["bitfinex","ETHUSD",1766062666392,3.47874486,2874.6,2874.0,2.858]
["bitfinex","ETHUSD",1766062667370,3.47874486,2874.6,2874.1,2.858]
["bitfinex","ETHUSD",1766062667567,4.86059515,2874.7,2874.1,2.858]
["bitfinex","ETHUSD",1766062667911,4.49405612,2874.7,2874.2,2.858]
["bitfinex","ETHUSD",1766062668300,4.49405612,2874.7,2874.3,2.858]
["bitfinex","ETHUSD",1766062668515,7.97273201,2874.7,2874.1,2.858]
["bitfinex","ETHUSD",1766062668682,0.03476582,2874.6,2874.0,0.001]
["bitfinex","ETHUSD",1766062668885,7.97273201,2874.7,2874.0,0.001]
["bitfinex","ETHUSD",1766062669195,1.22044271,2874.6,2874.0,0.001]
["bitfinex","ETHUSD",1766062670286,3.47886588,2874.5,2874.0,0.001]
["bitfinex","ETHUSD",1766062670676,0.551,2874.6,2874.1,2.858]
["bitfinex","ETHUSD",1766062672128,0.551,2874.6,2874.0,0.001]
["bitfinex","ETHUSD",1766062672424,0.46438023,2874.4,2874.0,0.001]
["bitfinex","ETHUSD",1766062674934,3.47900392,2874.4,2874.0,0.001]
["bitfinex","ETHUSD",1766062675520,3.94330851,2874.5,2874.0,0.001]
["bitfinex","ETHUSD",1766062676299,3.47892828,2874.5,2874.0,2.859]
["bitfinex","ETHUSD",1766062677020,3.47892828,2874.5,2874.0,0.001]
["bitfinex","ETHUSD",1766062678326,0.405504,2874.4,2873.9,1.901e-05]
["bitfinex","ETHUSD",1766062678531,4.78099678,2874.5,2873.9,2.85801901]
["bitfinex","ETHUSD",1766062681076,4.22999678,2874.5,2873.9,2.85801901]
["bitfinex","ETHUSD",1766062681376,0.553,2874.6,2874.2,2.7473]
["bitfinex","ETHUSD",1766062681539,7.51049134,2874.6,2874.2,2.7473]
["bitfinex","ETHUSD",1766062681950,7.51049134,2874.6,2874.0,2.82391901]
["bitfinex","ETHUSD",1766062682770,14.0580365,2874.6,2874.0,0.07661901]
["bitfinex","ETHUSD",1766062682977,1.44056947,2874.5,2874.0,0.07661901]
["bitfinex","ETHUSD",1766062683179,0.405504,2874.2,2873.5,0.001]
["bitfinex","ETHUSD",1766062683477,0.956504,2874.2,2873.5,0.001]
["bitfinex","ETHUSD",1766062683985,6.9587001,2874.1,2873.5,0.001]
["bitfinex","ETHUSD",1766062684146,1.17769091,2874.0,2873.5,0.001]
["bitfinex","ETHUSD",1766062684477,1.14292509,2874.0,2873.5,0.001]
["bitfinex","ETHUSD",1766062684979,0.405504,2873.9,2873.5,0.001]
["bitfinex","ETHUSD",1766062685756,3.47971327,2873.8,2873.5,0.001]
["bitfinex","ETHUSD",1766062686485,3.47971327,2873.8,2873.1,0.552]
["bitfinex","ETHUSD",1766062686486,0.405504,2873.7,2873.1,0.552]
["bitfinex","ETHUSD",1766062686747,0.73649305,2873.6,2873.1,0.001]
["bitfinex","ETHUSD",1766062687185,0.73649305,2873.6,2873.1,2.7483]
["bitfinex","ETHUSD",1766062687387,0.73649305,2873.6,2873.1,0.001]
["bitfinex","ETHUSD",1766062687762,3.48007656,2873.5,2873.1,0.001]
["bitfinex","ETHUSD",1766062687960,0.76966208,2873.4,2873.1,0.001]
["bitfinex","ETHUSD",1766062688358,7.86820724,2873.4,2872.8,0.001]
["bitfinex","ETHUSD",1766062688779,0.03476582,2873.3,2872.8,0.001]
["bitfinex","ETHUSD",1766062688970,7.86820724,2873.4,2872.8,0.001]
["bitfinex","ETHUSD",1766062689469,6.55296343,2873.3,2872.8,0.001]
["bitfinex","ETHUSD",1766062689668,0.78736255,2873.2,2872.8,0.001]
["bitfinex","ETHUSD",1766062689874,4.26785404,2873.2,2872.8,0.001]
["bitfinex","ETHUSD",1766062690058,7.78311135,2873.2,2872.8,0.001]
["bitfinex","ETHUSD",1766062690286,7.78311135,2873.2,2872.7,0.001]
["bitfinex","ETHUSD",1766062690287,6.55376343,2873.1,2872.6,0.07661901]
["bitfinex","ETHUSD",1766062690492,4.26785404,2873.2,2872.6,0.07661901]
["bitfinex","ETHUSD",1766062691606,1.33836255,2873.2,2872.7,0.3398]
["bitfinex","ETHUSD",1766062691904,1.33836255,2873.2,2872.7,2.7473]
["bitfinex","ETHUSD",1766062692110,4.0314158,2873.3,2872.7,2.7473]
["bitfinex","ETHUSD",1766062692505,4.24991443,2873.4,2872.7,2.7473]
["bitfinex","ETHUSD",1766062692680,0.76966208,2873.4,2872.7,2.7473]
["bitfinex","ETHUSD",1766062692881,5.26525521,2873.4,2872.8,2.822]
["bitfinex","ETHUSD",1766062693305,5.26525521,2873.4,2872.6,2.89861901]
["bitfinex","ETHUSD",1766062693306,11.81901864,2873.4,2872.6,2.89861901]
["bitfinex","ETHUSD",1766062693492,11.81901864,2873.4,2872.7,0.3446]
["bitfinex","ETHUSD",1766062693817,11.81901864,2873.4,2872.7,2.822]
["bitfinex","ETHUSD",1766062694117,0.46438023,2873.5,2873.0,0.3446]
["bitfinex","ETHUSD",1766062694279,0.46438023,2873.5,2872.8,0.07661901]
["bitfinex","ETHUSD",1766062694280,0.46438023,2873.6,2873.2,2.4774]
["bitfinex","ETHUSD",1766062696405,0.86988423,2873.7,2873.2,2.4774]
["bitfinex","ETHUSD",1766062696609,0.86988423,2873.7,2873.2,2.822]
["bitfinex","ETHUSD",1766062697213,1.04568784,2874.3,2873.6,2.4774]
["bitfinex","ETHUSD",1766062697387,0.551,2874.2,2873.7,2.822]
["bitfinex","ETHUSD",1766062697593,0.956504,2874.3,2873.7,2.822]
["bitfinex","ETHUSD",1766062698010,7.51026743,2874.3,2873.7,2.822]
["bitfinex","ETHUSD",1766062698217,0.46438023,2874.1,2873.3,0.07661901]
["bitfinex","ETHUSD",1766062698380,0.46438023,2874.1,2873.5,0.3446]
["bitfinex","ETHUSD",1766062698586,10.5839334,2874.3,2873.6,2.822]
["bitfinex","ETHUSD",1766062698811,0.46438023,2874.2,2873.8,2.822]
["bitfinex","ETHUSD",1766062699216,0.46438023,2874.2,2873.6,2.822]
["bitfinex","ETHUSD",1766062699905,0.551,2874.3,2873.6,3.1118619]
["bitfinex","ETHUSD",1766062700309,4.43572619,2874.3,2873.6,3.1118619]
["bitfinex","ETHUSD",1766062701382,7.91494838,2874.3,2873.6,3.1118619]
["bitfinex","ETHUSD",1766062701585,7.91494838,2874.3,2873.6,2.822]
["bitfinex","ETHUSD",1766062701784,7.91694838,2874.3,2873.6,2.822]
["bitfinex","ETHUSD",1766062702214,3.88672619,2874.3,2873.6,2.822]
["bitfinex","ETHUSD",1766062702387,4.43772619,2874.3,2873.7,0.3446]
["bitfinex","ETHUSD",1766062702587,4.43772619,2874.3,2873.7,2.822]
["bitfinex","ETHUSD",1766062703088,5.93121646,2874.3,2873.7,2.822]
["bitfinex","ETHUSD",1766062703394,9.41043865,2874.3,2873.7,2.822]
["bitfinex","ETHUSD",1766062703721,5.93121646,2874.3,2873.7,2.822]
["bitfinex","ETHUSD",1766062704713,9.41043865,2874.3,2873.5,2.89861901]
["bitfinex","ETHUSD",1766062704890,5.93121646,2874.3,2873.5,2.89861901]
["bitfinex","ETHUSD",1766062705091,5.93121646,2874.3,2873.6,0.3446]
["bitfinex","ETHUSD",1766062705292,5.38021646,2874.3,2873.6,2.822]
["bitfinex","ETHUSD",1766062705595,5.93121646,2874.3,2873.6,2.822]
["bitfinex","ETHUSD",1766062706789,0.98746043,2874.2,2873.5,0.07661901]
["bitfinex","ETHUSD",1766062707229,0.98746043,2874.2,2873.5,2.89861901]
["bitfinex","ETHUSD",1766062707906,0.98746043,2874.2,2873.6,2.822]
["bitfinex","ETHUSD",1766062708306,0.98746043,2874.2,2873.7,2.822]
["bitfinex","ETHUSD",1766062708707,4.46672747,2874.2,2873.7,2.822]
["bitfinex","ETHUSD",1766062709498,1.03979439,2874.1,2873.7,2.822]
["bitfinex","ETHUSD",1766062709835,1.03979439,2874.1,2873.5,2.89861901]
["bitfinex","ETHUSD",1766062710808,1.03979439,2874.1,2873.6,0.3446]
["bitfinex","ETHUSD",1766062711127,3.47926704,2874.2,2873.7,2.822]
["bitfinex","ETHUSD",1766062711311,5.93115478,2874.3,2873.7,2.822]
["bitfinex","ETHUSD",1766062711514,1.49549027,2874.3,2873.7,2.822]
["bitfinex","ETHUSD",1766062711713,1.49549027,2874.3,2873.9,2.822]
["bitfinex","ETHUSD",1766062711714,0.002,2874.3,2873.9,2.822]
["bitfinex","ETHUSD",1766062713108,0.002,2874.3,2873.8,0.07661901]
["bitfinex","ETHUSD",1766062714247,0.0012,2874.3,2873.8,0.07661901]
["bitfinex","ETHUSD",1766062714734,0.03596582,2874.3,2873.8,0.07661901]
["bitfinex","ETHUSD",1766062714922,0.0012,2874.3,2873.8,0.07661901]
["bitfinex","ETHUSD",1766062715639,0.0012,2874.3,2873.8,2.89861901]
["bitfinex","ETHUSD",1766062715836,0.0012,2874.3,2873.9,0.2898619]
["bitfinex","ETHUSD",1766062716039,0.0012,2874.3,2873.9,2.822]
["bitfinex","ETHUSD",1766062716340,0.0012,2874.3,2874.0,2.89861901]
["bitfinex","ETHUSD",1766062716543,0.002,2874.6,2874.3,2.822]
["bitfinex","ETHUSD",1766062718208,0.002,2874.6,2874.2,0.07661901]
["bitfinex","ETHUSD",1766062718813,0.002,2874.6,2874.2,2.89861901]
["bitfinex","ETHUSD",1766062720945,0.002,2874.6,2874.2,0.07661901]
["bitfinex","ETHUSD",1766062722522,0.002,2874.6,2874.2,2.75501901]
["bitfinex","ETHUSD",1766062722722,0.002,2874.6,2874.2,3.05212085]
["bitfinex","ETHUSD",1766062723125,0.002,2874.6,2874.3,2.6784]
["bitfinex","ETHUSD",1766062725922,0.002,2874.6,2874.2,0.37372085]
["bitfinex","ETHUSD",1766062726120,0.002,2874.6,2874.2,0.07661901]
["bitfinex","ETHUSD",1766062726345,0.002,2874.6,2874.3,0.001]
["bitfinex","ETHUSD",1766062739073,0.0012,2874.6,2874.3,0.001]
["bitfinex","ETHUSD",1766062741679,0.0012,2874.6,2874.3,2.696]
["bitfinex","ETHUSD",1766062742177,0.0012,2874.6,2874.4,0.3631]
["bitfinex","ETHUSD",1766062744373,0.002,2875.0,2874.8,0.3631]
["bitfinex","ETHUSD",1766062744556,0.002,2875.0,2874.8,2.695]
["bitfinex","ETHUSD",1766062744751,0.002,2875.0,2874.9,0.3631]
["bitfinex","ETHUSD",1766062744952,0.002,2875.0,2874.9,2.695]
["bitfinex","ETHUSD",1766062745152,0.46438023,2875.3,2874.9,2.695]
["bitfinex","ETHUSD",1766062745354,3.47970241,2875.5,2875.0,0.3631]
["bitfinex","ETHUSD",1766062745584,4.03070241,2875.5,2875.0,2.695]
["bitfinex","ETHUSD",1766062745785,3.47967501,2875.5,2875.1,0.3631]
["bitfinex","ETHUSD",1766062746090,0.002,2875.5,2875.3,0.3631]
["bitfinex","ETHUSD",1766062746286,0.46638023,2875.5,2875.3,2.695]
["bitfinex","ETHUSD",1766062746577,0.002,2875.5,2875.3,2.695]
["bitfinex","ETHUSD",1766062747773,0.002,2875.5,2875.0,2.695]
["bitfinex","ETHUSD",1766062748284,0.002,2875.5,2875.0,0.3322619]
["bitfinex","ETHUSD",1766062748459,0.002,2875.5,2874.9,0.62761901]
["bitfinex","ETHUSD",1766062748662,0.002,2875.5,2874.9,3.32261901]
["bitfinex","ETHUSD",1766062751160,0.002,2875.5,2874.9,0.62761901]
["bitfinex","ETHUSD",1766062751483,0.002,2875.5,2875.0,2.695]
["bitfinex","ETHUSD",1766062752355,0.002,2875.5,2875.1,0.3528]
["bitfinex","ETHUSD",1766062752560,0.002,2875.5,2875.1,2.8087]
["bitfinex","ETHUSD",1766062752756,0.002,2875.5,2875.2,2.8087]
["bitfinex","ETHUSD",1766062752983,0.002,2875.5,2875.3,0.3528]
["bitfinex","ETHUSD",1766062753286,0.002,2875.8,2875.4,2.8087]
["bitfinex","ETHUSD",1766062753691,0.002,2875.8,2875.6,2.8087]
["bitfinex","ETHUSD",1766062753915,0.002,2876.1,2875.8,0.3528]
["bitfinex","ETHUSD",1766062754203,0.55,2876.5,2875.9,2.8087]
["bitfinex","ETHUSD",1766062755375,0.55,2876.5,2875.7,1.901e-05]
["bitfinex","ETHUSD",1766062755376,0.58476582,2876.5,2875.7,1.901e-05]
["bitfinex","ETHUSD",1766062755559,0.405504,2876.4,2875.7,1.901e-05]
["bitfinex","ETHUSD",1766062755763,0.86988423,2876.4,2875.7,1.901e-05]
["bitfinex","ETHUSD",1766062756062,3.47693056,2876.1,2875.7,1.901e-05]
["bitfinex","ETHUSD",1766062756291,6.95386112,2876.1,2875.5,0.07661901]
["bitfinex","ETHUSD",1766062756490,7.50386112,2876.1,2875.5,0.07661901]
["bitfinex","ETHUSD",1766062756892,4.02693056,2876.1,2875.5,0.07661901]
["bitfinex","ETHUSD",1766062757788,7.50386112,2876.1,2875.5,0.07661901]
["bitfinex","ETHUSD",1766062758085,7.50386112,2876.1,2875.1,0.07661901]
["bitfinex","ETHUSD",1766062758086,13.49716495,2875.9,2875.1,0.07661901]
["bitfinex","ETHUSD",1766062758288,0.405504,2875.8,2875.1,0.07661901]
["bitfinex","ETHUSD",1766062758865,0.55,2875.7,2875.1,0.07661901]
["bitfinex","ETHUSD",1766062759265,3.47717236,2875.9,2875.2,2.4559]
["bitfinex","ETHUSD",1766062759487,3.47717236,2875.9,2875.5,2.4559]
["bitfinex","ETHUSD",1766062759792,4.02717236,2875.9,2875.6,2.8087]
["bitfinex","ETHUSD",1766062759980,4.02717236,2875.9,2875.2,0.25683016]
["bitfinex","ETHUSD",1766062760184,4.02717236,2875.9,2875.2,2.8087]
["bitfinex","ETHUSD",1766062760560,4.02717236,2875.9,2875.3,0.3528]
["bitfinex","ETHUSD",1766062760760,4.02717236,2875.9,2875.3,2.8087]
["bitfinex","ETHUSD",1766062761592,4.02717236,2875.9,2875.3,2.4559]
["bitfinex","ETHUSD",1766062761836,0.55,2875.9,2875.4,0.3528]
["bitfinex","ETHUSD",1766062762094,3.94149872,2876.0,2875.5,2.8087]
["bitfinex","ETHUSD",1766062762095,0.55,2876.0,2875.5,2.8087]
["bitfinex","ETHUSD",1766062762589,3.47695695,2876.1,2875.6,2.8087]
["bitfinex","ETHUSD",1766062763465,4.02695695,2876.1,2875.6,2.8087]
["bitfinex","ETHUSD",1766062763666,4.02615695,2876.1,2875.6,2.8087]
["bitfinex","ETHUSD",1766062763863,3.47615695,2876.1,2875.6,2.8087]
["bitfinex","ETHUSD",1766062764699,3.47615695,2876.1,2875.4,2.8087]
["bitfinex","ETHUSD",1766062767296,3.47615695,2876.1,2875.4,3.0972319]
["bitfinex","ETHUSD",1766062768100,4.02615695,2876.1,2875.6,0.3528]
["bitfinex","ETHUSD",1766062768800,7.5031139,2876.1,2875.5,2.4559]
["bitfinex","ETHUSD",1766062769196,7.5031139,2876.1,2875.4,0.3528]
["bitfinex","ETHUSD",1766062769944,7.5031139,2876.1,2875.3,2.53251901]
["bitfinex","ETHUSD",1766062770113,0.75051139,2876.0,2875.3,0.07661901]
["bitfinex","ETHUSD",1766062770310,0.75051139,2876.0,2875.1,3.08251901]
["bitfinex","ETHUSD",1766062770311,0.03476582,2875.9,2875.1,3.08251901]
["bitfinex","ETHUSD",1766062770633,6.95482838,2875.7,2875.0,0.001]
["bitfinex","ETHUSD",1766062770798,7.50482838,2875.7,2875.0,0.001]
["bitfinex","ETHUSD",1766062772915,7.50482838,2875.7,2875.3,0.001]
["bitfinex","ETHUSD",1766062773220,0.79103324,2875.6,2875.3,0.001]
["bitfinex","ETHUSD",1766062774129,0.03476582,2875.5,2874.7,2.88531901]
["bitfinex","ETHUSD",1766062775234,6.955554,2875.4,2874.5,2.8087]
["bitfinex","ETHUSD",1766062775529,0.58476582,2875.3,2874.4,0.62661901]
["bitfinex","ETHUSD",1766062775729,0.75403198,2875.2,2874.4,0.07661901]
["bitfinex","ETHUSD",1766062776630,0.75403198,2875.2,2874.4,2.88531901]
["bitfinex","ETHUSD",1766062778147,3.47813989,2875.1,2874.4,2.88531901]
["bitfinex","ETHUSD",1766062778650,3.47813989,2875.1,2874.5,0.3528]
["bitfinex","ETHUSD",1766062779146,6.95627978,2875.1,2874.3,0.001]
["bitfinex","ETHUSD",1766062779352,0.77102116,2875.0,2874.3,0.001]
["bitfinex","ETHUSD",1766062779557,0.55,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062780121,3.47850285,2874.8,2874.3,0.001]
["bitfinex","ETHUSD",1766062781469,3.47850285,2874.8,2874.4,0.001]
["bitfinex","ETHUSD",1766062781621,0.77102116,2875.0,2874.4,0.001]
["bitfinex","ETHUSD",1766062781822,0.55,2874.9,2874.4,2.8097]
["bitfinex","ETHUSD",1766062782235,0.55,2874.9,2874.4,2.4569]
["bitfinex","ETHUSD",1766062782454,0.55,2874.9,2874.5,2.7535]
["bitfinex","ETHUSD",1766062783554,4.24928533,2875.0,2874.5,2.7535]
["bitfinex","ETHUSD",1766062783733,4.79928533,2875.0,2874.5,2.7535]
["bitfinex","ETHUSD",1766062786040,4.79928533,2875.0,2874.4,0.001]
["bitfinex","ETHUSD",1766062786373,0.82774357,2874.9,2874.4,0.001]
["bitfinex","ETHUSD",1766062786539,0.82774357,2874.9,2874.4,2.7575]
["bitfinex","ETHUSD",1766062786740,4.02826417,2875.0,2874.4,2.7575]
["bitfinex","ETHUSD",1766062788075,0.55,2875.0,2874.4,2.7575]
["bitfinex","ETHUSD",1766062788444,0.5492,2875.0,2874.4,2.7575]
["bitfinex","ETHUSD",1766062790747,3.47838185,2874.9,2874.4,2.7575]
["bitfinex","ETHUSD",1766062795300,4.49270243,2875.0,2874.4,2.7575]
["bitfinex","ETHUSD",1766062796398,3.94270243,2875.0,2874.4,2.7575]
["bitfinex","ETHUSD",1766062798387,7.81271237,2875.0,2874.4,2.7575]
["bitfinex","ETHUSD",1766062800609,8.36271237,2875.0,2874.4,2.7575]
["bitfinex","ETHUSD",1766062800809,4.88439017,2875.0,2874.4,2.7575]
["bitfinex","ETHUSD",1766062801936,4.88435716,2875.0,2874.4,2.7575]
["bitfinex","ETHUSD",1766062803410,8.36264635,2875.0,2874.4,2.7575]
["bitfinex","ETHUSD",1766062804723,4.88435716,2875.0,2874.4,2.7575]
["bitfinex","ETHUSD",1766062805252,4.49466942,2875.0,2874.4,2.7575]
["bitfinex","ETHUSD",1766062806218,3.94466942,2875.0,2874.4,2.7575]
["bitfinex","ETHUSD",1766062806626,3.94469993,2875.0,2874.4,2.7575]
["bitfinex","ETHUSD",1766062807652,3.94469993,2875.0,2874.4,2.4017]
["bitfinex","ETHUSD",1766062807860,3.94469993,2875.0,2874.4,2.764]
["bitfinex","ETHUSD",1766062808154,3.94469993,2875.0,2874.5,2.9032]
["bitfinex","ETHUSD",1766062808534,3.94469993,2875.0,2874.4,0.001]
["bitfinex","ETHUSD",1766062808535,3.94469993,2875.0,2874.6,2.9032]
["bitfinex","ETHUSD",1766062809538,0.002,2875.0,2874.6,2.9032]
["bitfinex","ETHUSD",1766062809741,0.002,2875.0,2874.8,2.9032]
["bitfinex","ETHUSD",1766062810063,0.002,2875.0,2874.6,0.29042]
["bitfinex","ETHUSD",1766062810252,0.002,2875.0,2874.6,2.9032]
["bitfinex","ETHUSD",1766062811155,0.002,2875.0,2874.4,3.4799834]
["bitfinex","ETHUSD",1766062811156,0.002,2875.0,2874.9,0.3623]
["bitfinex","ETHUSD",1766062811460,0.002,2875.2,2874.9,2.9032]
["bitfinex","ETHUSD",1766062811674,0.002,2875.2,2874.9,2.5409]
["bitfinex","ETHUSD",1766062811824,6.54470575,2875.0,2874.5,0.55]
["bitfinex","ETHUSD",1766062812030,6.54470575,2875.0,2874.4,0.001]
["bitfinex","ETHUSD",1766062812357,6.54470575,2875.0,2874.3,0.001]
["bitfinex","ETHUSD",1766062812358,6.54470575,2874.8,2874.3,0.001]
["bitfinex","ETHUSD",1766062812653,0.86988423,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062812959,0.405504,2874.9,2874.4,0.3508]
["bitfinex","ETHUSD",1766062813124,0.404704,2874.9,2874.4,2.8682]
["bitfinex","ETHUSD",1766062813628,0.86908423,2874.9,2874.4,2.8682]
["bitfinex","ETHUSD",1766062813822,4.34752593,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062814868,4.89752593,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062816065,4.34752593,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062816375,9.15874646,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062818374,5.68030476,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062818548,9.15874646,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062819970,5.13030476,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062820193,0.55,2874.8,2874.3,2.8692]
["bitfinex","ETHUSD",1766062820469,0.55,2874.8,2874.4,2.8682]
["bitfinex","ETHUSD",1766062820672,1.41908423,2874.9,2874.4,2.8682]
["bitfinex","ETHUSD",1766062820850,4.43308899,2874.9,2874.4,2.8682]
["bitfinex","ETHUSD",1766062821174,7.36147398,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062821373,4.43308899,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062821687,7.91147398,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062821982,9.35729195,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062822149,5.87890696,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062822350,1.41908423,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062822660,1.41908423,2874.9,2874.3,2.8692]
["bitfinex","ETHUSD",1766062823480,0.552,2875.0,2874.6,2.8682]
["bitfinex","ETHUSD",1766062824176,0.552,2875.0,2874.3,0.001]
["bitfinex","ETHUSD",1766062824377,0.552,2875.0,2874.4,2.8682]
["bitfinex","ETHUSD",1766062824378,0.46438023,2874.9,2874.4,2.8682]
["bitfinex","ETHUSD",1766062824581,0.46438023,2874.9,2874.3,0.41179487]
["bitfinex","ETHUSD",1766062824876,7.00908598,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1766062825058,6.54470575,2874.8,2874.1,0.551]
["bitfinex","ETHUSD",1766062825460,6.54470575,2874.8,2874.3,0.001]
["bitfinex","ETHUSD",1766062826277,10.02325139,2874.8,2874.1,0.001]
["bitfinex","ETHUSD",1766062826576,3.47854564,2874.8,2874.1,0.001]
["bitfinex","ETHUSD",1766062826784,3.47854564,2874.8,2874.2,2.8682]
["bitfinex","ETHUSD",1766062826785,0.55,2874.7,2874.2,2.8682]
["bitfinex","ETHUSD",1766062827161,0.955504,2874.9,2874.4,2.8682]
["bitfinex","ETHUSD",1766062827950,1.01638023,2875.0,2874.4,2.8682]
["bitfinex","ETHUSD",1766062828279,0.46438023,2874.9,2874.5,2.8682]
["bitfinex","ETHUSD",1766062828480,0.002,2875.0,2874.5,2.8682]
["bitfinex","ETHUSD",1766062828787,0.002,2875.0,2874.6,2.8682]
["bitfinex","ETHUSD",1766062829384,0.002,2875.0,2874.8,2.5174]
["bitfinex","ETHUSD",1766062829608,0.002,2875.2,2874.9,2.8682]
["bitfinex","ETHUSD",1766062830606,0.002,2875.2,2874.9,3.15502]
["bitfinex","ETHUSD",1766062832197,0.002,2875.2,2875.0,2.8682]
["bitfinex","ETHUSD",1766062832599,1.01438023,2875.6,2875.1,2.8682]
["bitfinex","ETHUSD",1766062833110,10.0220303,2875.8,2875.1,2.8682]
["bitfinex","ETHUSD",1766062833284,0.55,2875.8,2875.2,2.8682]
["bitfinex","ETHUSD",1766062834714,3.47741419,2875.7,2875.0,2.8682]
["bitfinex","ETHUSD",1766062834908,0.46438023,2875.7,2875.0,0.3781639]
["bitfinex","ETHUSD",1766062835111,0.46438023,2875.7,2875.1,2.8682]
["bitfinex","ETHUSD",1766062836019,1.01438023,2875.8,2875.2,0.3508]
["bitfinex","ETHUSD",1766062836325,0.55,2876.0,2875.4,2.8682]
["bitfinex","ETHUSD",1766062836487,0.46438023,2876.0,2875.4,2.8682]
["bitfinex","ETHUSD",1766062837144,0.46438023,2876.1,2875.5,2.5174]
["bitfinex","ETHUSD",1766062837367,0.002,2876.2,2875.9,0.3508]
["bitfinex","ETHUSD",1766062837632,0.002,2876.4,2876.1,2.8682]
["bitfinex","ETHUSD",1766062837849,0.0012,2876.4,2876.1,2.8682]
["bitfinex","ETHUSD",1766062838205,0.0012,2876.4,2876.2,2.8682]
["bitfinex","ETHUSD",1766062838607,0.0012,2876.4,2875.9,0.3508]
["bitfinex","ETHUSD",1766062839127,0.0012,2876.4,2875.9,2.8682]
["bitfinex","ETHUSD",1766062839128,0.002,2876.1,2875.9,2.8682]
["bitfinex","ETHUSD",1766062840460,0.0012,2876.4,2875.9,2.8682]
["bitfinex","ETHUSD",1766062840461,0.0012,2876.4,2876.2,0.3508]
["bitfinex","ETHUSD",1766062840603,0.002,2876.7,2876.3,2.8682]
["bitfinex","ETHUSD",1766062841827,0.46638023,2876.7,2875.9,0.34182]
["bitfinex","ETHUSD",1766062842027,0.46638023,2876.7,2876.1,2.8682]
["bitfinex","ETHUSD",1766062842842,0.002,2876.7,2876.1,2.8682]
["bitfinex","ETHUSD",1766062844260,0.405504,2876.6,2876.0,2.7391]
["bitfinex","ETHUSD",1766062844551,0.002,2876.7,2876.1,2.7391]
["bitfinex","ETHUSD",1766062844751,0.002,2876.7,2876.1,2.3844]
["bitfinex","ETHUSD",1766062844918,0.46638023,2876.7,2876.2,2.7391]
["bitfinex","ETHUSD",1766062845121,0.46638023,2876.7,2875.7,6.54470575]
["bitfinex","ETHUSD",1766062845340,0.46638023,2876.7,2875.8,3.74131895]
["bitfinex","ETHUSD",1766062845643,0.46638023,2876.7,2875.9,0.3547]
["bitfinex","ETHUSD",1766062845842,0.03476582,2876.6,2875.6,2.7391]
["bitfinex","ETHUSD",1766062846047,0.407504,2876.5,2875.6,2.3844]
["bitfinex","ETHUSD",1766062846211,0.407504,2876.5,2875.7,2.7391]
["bitfinex","ETHUSD",1766062846614,0.002,2876.5,2875.7,2.7391]
["bitfinex","ETHUSD",1766062846816,0.002,2876.5,2875.7,3.06801]
["bitfinex","ETHUSD",1766062847045,3.47844707,2876.5,2875.7,3.06801]
["bitfinex","ETHUSD",1766062847246,3.47844707,2876.5,2875.8,2.7391]
["bitfinex","ETHUSD",1766062847448,0.002,2876.5,2876.0,2.3844]
["bitfinex","ETHUSD",1766062847747,0.002,2876.5,2876.3,2.7391]
["bitfinex","ETHUSD",1766062849721,0.002,2876.9,2876.7,2.7391]
["bitfinex","ETHUSD",1766062852171,0.002,2876.9,2876.7,2.3844]
["bitfinex","ETHUSD",1766062852461,0.002,2876.9,2876.8,0.3547]
["bitfinex","ETHUSD",1766062852851,0.002,2877.3,2876.8,2.7391]
["bitfinex","ETHUSD",1766062853048,0.002,2877.3,2876.8,0.27391]
["bitfinex","ETHUSD",1766062853249,0.46638023,2877.3,2876.9,2.7391]
["bitfinex","ETHUSD",1766062853447,0.002,2877.3,2876.9,2.7391]
["bitfinex","ETHUSD",1766062854949,0.002,2877.6,2877.2,2.7391]
["bitfinex","ETHUSD",1766062855928,0.002,2877.6,2876.7,10.57086784]
["bitfinex","ETHUSD",1766062856131,0.002,2877.6,2877.0,2.8588]
["bitfinex","ETHUSD",1766062856333,0.002,2877.6,2877.3,0.3587]
["bitfinex","ETHUSD",1766062856635,0.002,2877.6,2877.2,2.5041]
["bitfinex","ETHUSD",1766062857259,0.002,2877.6,2877.1,0.3587]
["bitfinex","ETHUSD",1766062857562,0.002,2877.6,2877.0,2.5041]
["bitfinex","ETHUSD",1766062857762,0.002,2877.6,2877.0,3.21968487]
["bitfinex","ETHUSD",1766062858648,0.002,2877.6,2877.1,2.8628]
["bitfinex","ETHUSD",1766062860007,0.002,2877.6,2877.1,2.5041]
["bitfinex","ETHUSD",1766062860163,0.002,2877.6,2877.3,2.8628]
["bitfinex","ETHUSD",1766062860582,0.002,2877.6,2877.0,2.86098487]
["bitfinex","ETHUSD",1766062860899,0.002,2877.6,2877.1,3.14889849]
["bitfinex","ETHUSD",1766062861063,0.002,2877.6,2877.2,2.8628]
["bitfinex","ETHUSD",1766062861263,0.002,2877.6,2877.4,2.8628]
["bitfinex","ETHUSD",1766062861619,0.002,2878.1,2877.5,2.8628]
["bitfinex","ETHUSD",1766062861620,0.46438023,2878.0,2877.5,2.8628]
["bitfinex","ETHUSD",1766062861759,0.407504,2878.1,2877.6,2.5041]
["bitfinex","ETHUSD",1766062861957,0.407504,2878.1,2877.7,2.8628]
["bitfinex","ETHUSD",1766062862286,0.87188423,2878.1,2877.7,2.8628]
["bitfinex","ETHUSD",1766062862796,0.87108423,2878.1,2877.7,2.8628]
["bitfinex","ETHUSD",1766062863182,4.34560933,2878.1,2877.7,2.8628]
["bitfinex","ETHUSD",1766062863413,0.87108423,2878.1,2877.3,0.3587]
["bitfinex","ETHUSD",1766062863571,4.34562279,2878.1,2877.5,2.8628]
["bitfinex","ETHUSD",1766062864166,4.34562279,2878.1,2877.1,4.3117577]
["bitfinex","ETHUSD",1766062864167,3.94011879,2878.1,2877.6,2.8628]
["bitfinex","ETHUSD",1766062867712,3.94011879,2878.1,2877.7,0.3587]
["bitfinex","ETHUSD",1766062868012,5.39104235,2878.1,2877.7,0.3587]
["bitfinex","ETHUSD",1766062868382,5.39104235,2878.1,2877.6,2.5041]
["bitfinex","ETHUSD",1766062869386,3.94011879,2878.1,2877.6,2.8628]
["bitfinex","ETHUSD",1766062870188,3.94011879,2878.1,2877.1,0.28609849]
["bitfinex","ETHUSD",1766062870395,7.41465735,2878.1,2877.3,0.3587]
["bitfinex","ETHUSD",1766062870600,7.41465735,2878.1,2877.4,2.5041]
["bitfinex","ETHUSD",1766062870800,0.55,2878.0,2877.5,0.3587]
["bitfinex","ETHUSD",1766062870984,1.01558023,2878.1,2877.5,2.8628]
["bitfinex","ETHUSD",1766062871314,0.0012,2878.1,2877.7,2.8628]
["bitfinex","ETHUSD",1766062871515,0.0012,2878.1,2877.9,2.5041]
["bitfinex","ETHUSD",1766062872511,1.01438023,2878.4,2878.1,2.7575]
["bitfinex","ETHUSD",1766062872813,3.47604712,2878.5,2878.3,2.3828]
["bitfinex","ETHUSD",1766062872814,0.002,2878.5,2878.3,2.3828]
["bitfinex","ETHUSD",1766062873015,0.002,2878.5,2878.1,2.3828]
["bitfinex","ETHUSD",1766062873217,3.47571248,2878.8,2878.4,2.3828]
["bitfinex","ETHUSD",1766062873218,0.002,2878.8,2878.4,2.3828]
["bitfinex","ETHUSD",1766062873523,6.94644497,2880.0,2879.4,2.3828]
["bitfinex","ETHUSD",1766062873817,6.94644497,2880.0,2879.4,2.39776089]
["bitfinex","ETHUSD",1766062874003,6.98121079,2880.0,2879.5,0.3747]
["bitfinex","ETHUSD",1766062874207,0.75312108,2879.9,2879.5,0.3747]
["bitfinex","ETHUSD",1766062874408,6.94492672,2879.8,2878.9,0.3747]
["bitfinex","ETHUSD",1766062874710,6.97969254,2879.8,2878.9,0.3747]
["bitfinex","ETHUSD",1766062875115,7.47969254,2879.8,2878.7,0.3747]
["bitfinex","ETHUSD",1766062875423,0.86988423,2879.2,2878.3,0.3747]
["bitfinex","ETHUSD",1766062875720,0.405504,2879.4,2878.6,2.3828]
["bitfinex","ETHUSD",1766062875721,0.74001026,2879.1,2878.6,2.3828]
["bitfinex","ETHUSD",1766062875890,0.405504,2879.2,2878.9,2.7575]
["bitfinex","ETHUSD",1766062876325,0.46438023,2879.7,2879.2,2.7575]
["bitfinex","ETHUSD",1766062876495,0.46438023,2879.6,2879.2,2.7575]
["bitfinex","ETHUSD",1766062876819,0.46438023,2879.6,2878.9,2.7575]
["bitfinex","ETHUSD",1766062877021,0.46438023,2879.6,2878.6,3.38411901]
["bitfinex","ETHUSD",1766062877196,1.39705151,2879.5,2878.6,0.62661901]
["bitfinex","ETHUSD",1766062877592,1.39705151,2879.5,2878.8,0.3747]
["bitfinex","ETHUSD",1766062877813,1.39705151,2879.5,2878.8,2.7575]
["bitfinex","ETHUSD",1766062878021,0.46438023,2879.7,2879.0,0.3747]
["bitfinex","ETHUSD",1766062878222,1.01438023,2879.8,2879.2,0.3747]
["bitfinex","ETHUSD",1766062878518,1.01438023,2879.8,2878.6,4.10052519]
["bitfinex","ETHUSD",1766062878519,0.55,2879.8,2879.3,2.7575]
["bitfinex","ETHUSD",1766062878698,0.46438023,2879.7,2879.3,2.7575]
["bitfinex","ETHUSD",1766062878892,0.002,2880.0,2879.3,2.7575]
["bitfinex","ETHUSD",1766062879092,3.47427632,2880.0,2879.3,2.7575]
["bitfinex","ETHUSD",1766062879304,0.40242763,2879.9,2879.2,0.3747]
["bitfinex","ETHUSD",1766062879598,0.40242763,2879.9,2879.2,2.7575]
["bitfinex","ETHUSD",1766062879808,0.95242763,2879.9,2879.3,2.7575]
["bitfinex","ETHUSD",1766062880008,0.40242763,2879.9,2879.3,2.7575]
["bitfinex","ETHUSD",1766062880704,0.405504,2880.4,2878.8,0.07661901]
["bitfinex","ETHUSD",1766062880705,1.04350548,2880.6,2879.6,0.07661901]
["bitfinex","ETHUSD",1766062881022,3.47132046,2880.8,2880.1,2.7575]
["bitfinex","ETHUSD",1766062881226,3.4711503,2880.9,2879.8,0.62661901]
["bitfinex","ETHUSD",1766062881423,0.46438023,2880.4,2879.8,3.38411901]
["bitfinex","ETHUSD",1766062881622,0.18144473,2881.3,2879.9,2.3828]
["bitfinex","ETHUSD",1766062881623,3.47119433,2880.9,2879.9,2.3828]
["bitfinex","ETHUSD",1766062881828,3.47053515,2881.4,2880.5,2.3828]
["bitfinex","ETHUSD",1766062882027,3.47163414,2882.2,2880.1,0.07661901]
["bitfinex","ETHUSD",1766062882028,0.58476582,2881.3,2880.2,2.3828]
["bitfinex","ETHUSD",1766062882201,0.55,2881.2,2880.1,0.07661901]
["bitfinex","ETHUSD",1766062882402,0.03476582,2881.1,2880.0,0.55]
["bitfinex","ETHUSD",1766062882629,0.03476582,2881.1,2879.8,0.07661901]
["bitfinex","ETHUSD",1766062882832,0.46438023,2880.9,2879.1,0.07661901]
["bitfinex","ETHUSD",1766062883130,2.33194652,2880.8,2879.6,2.3828]
["bitfinex","ETHUSD",1766062883318,0.956504,2880.7,2879.3,2.45941901]
["bitfinex","ETHUSD",1766062883518,0.405504,2880.5,2879.3,2.45941901]
["bitfinex","ETHUSD",1766062883707,0.405504,2880.5,2879.3,0.07661901]
["bitfinex","ETHUSD",1766062883907,0.46438023,2880.7,2879.1,0.3747]
["bitfinex","ETHUSD",1766062884103,0.405504,2880.3,2879.2,2.7575]
["bitfinex","ETHUSD",1766062884306,0.405504,2880.1,2879.2,2.7575]
["bitfinex","ETHUSD",1766062884501,0.405504,2879.9,2878.5,2.45941901]
["bitfinex","ETHUSD",1766062884832,0.46438023,2879.7,2878.9,2.7575]
["bitfinex","ETHUSD",1766062885033,1.1464347,2879.6,2878.7,0.07661901]
["bitfinex","ETHUSD",1766062885397,0.7409307,2879.6,2879.2,2.3828]
["bitfinex","ETHUSD",1766062885598,0.405504,2880.1,2879.5,0.3747]
["bitfinex","ETHUSD",1766062885834,3.87770895,2880.1,2879.5,2.7575]
["bitfinex","ETHUSD",1766062886104,3.87770895,2880.1,2878.9,0.62761901]
["bitfinex","ETHUSD",1766062886105,0.22463268,2880.6,2879.7,2.7575]
["bitfinex","ETHUSD",1766062886429,1.01538023,2880.6,2879.9,2.7575]
["bitfinex","ETHUSD",1766062886737,1.01538023,2880.6,2879.4,0.551]
["bitfinex","ETHUSD",1766062886738,0.46438023,2880.4,2879.4,0.551]
["bitfinex","ETHUSD",1766062887053,0.405504,2880.3,2879.4,0.551]
["bitfinex","ETHUSD",1766062887229,0.956504,2880.3,2879.5,2.7575]
["bitfinex","ETHUSD",1766062887428,0.955704,2880.3,2879.5,2.7575]
["bitfinex","ETHUSD",1766062887927,0.955704,2880.3,2879.4,0.551]
["bitfinex","ETHUSD",1766062888453,0.404704,2880.3,2879.4,2.3828]
["bitfinex","ETHUSD",1766062888619,3.47161951,2880.5,2879.7,0.3747]
["bitfinex","ETHUSD",1766062888951,3.47161951,2880.5,2879.5,0.07661901]
["bitfinex","ETHUSD",1766062888952,0.46438023,2880.4,2879.9,2.7575]
["bitfinex","ETHUSD",1766062889503,0.46438023,2880.4,2879.6,2.7575]
["bitfinex","ETHUSD",1766062890404,0.46438023,2880.4,2879.7,0.3747]
["bitfinex","ETHUSD",1766062890600,0.74076192,2880.3,2879.7,0.3747]
["bitfinex","ETHUSD",1766062890797,4.21271744,2880.3,2879.7,0.3747]
["bitfinex","ETHUSD",1766062891000,0.46438023,2880.9,2879.8,2.7575]
["bitfinex","ETHUSD",1766062891225,0.03476582,2880.8,2880.1,2.7575]
["bitfinex","ETHUSD",1766062891406,0.551,2880.9,2880.1,2.3828]
["bitfinex","ETHUSD",1766062891613,0.002,2881.2,2880.5,2.3828]
["bitfinex","ETHUSD",1766062891953,3.46969223,2882.1,2881.4,0.3747]
["bitfinex","ETHUSD",1766062892102,6.93938446,2882.1,2881.1,0.07661901]
["bitfinex","ETHUSD",1766062892448,6.93938446,2882.1,2881.1,2.3828]
["bitfinex","ETHUSD",1766062892449,3.46969223,2882.1,2881.1,2.3828]
["bitfinex","ETHUSD",1766062892934,6.93973936,2882.0,2881.2,2.7575]
["bitfinex","ETHUSD",1766062893110,0.69397394,2881.9,2881.2,2.7575]
["bitfinex","ETHUSD",1766062893437,3.46973058,2882.1,2881.5,0.3747]
["bitfinex","ETHUSD",1766062893654,6.93946116,2882.1,2881.1,2.3828]
["bitfinex","ETHUSD",1766062893962,0.46438023,2882.1,2881.4,2.7575]
["bitfinex","ETHUSD",1766062894122,3.81896833,2882.2,2881.1,0.07661901]
["bitfinex","ETHUSD",1766062894123,3.47163139,2882.2,2881.1,0.07661901]
["bitfinex","ETHUSD",1766062894321,0.89916314,2882.1,2881.0,3.3095]
["bitfinex","ETHUSD",1766062894632,0.58676582,2882.0,2881.0,2.9348]
["bitfinex","ETHUSD",1766062894944,0.58676582,2882.0,2879.9,0.88127323]
["bitfinex","ETHUSD",1766062894945,0.405504,2881.7,2880.5,2.7575]
["bitfinex","ETHUSD",1766062895146,0.405504,2881.5,2880.3,0.552]
["bitfinex","ETHUSD",1766062895320,0.405504,2881.3,2880.3,0.552]
["bitfinex","ETHUSD",1766062895517,0.405504,2881.3,2880.2,2.3828]
["bitfinex","ETHUSD",1766062895722,0.405504,2881.3,2880.2,2.7575]
["bitfinex","ETHUSD",1766062896036,0.405504,2881.1,2879.9,0.62861901]
["bitfinex","ETHUSD",1766062896237,0.405504,2881.2,2879.8,2.7575]
["bitfinex","ETHUSD",1766062896536,0.405504,2881.0,2880.0,2.7575]
["bitfinex","ETHUSD",1766062897050,6.94251596,2880.8,2880.0,2.7575]
["bitfinex","ETHUSD",1766062897231,6.94251596,2880.8,2879.6,2.7575]
["bitfinex","ETHUSD",1766062897429,6.94251596,2880.8,2879.6,2.3828]
["bitfinex","ETHUSD",1766062897742,6.94251596,2880.8,2879.6,2.7575]
["bitfinex","ETHUSD",1766062897941,0.552,2880.7,2880.0,2.7575]
["bitfinex","ETHUSD",1766062898455,0.46438023,2880.8,2879.7,2.7575]
["bitfinex","ETHUSD",1766062898633,0.957504,2880.7,2879.7,2.7575]
["bitfinex","ETHUSD",1766062898834,3.47143519,2880.7,2879.8,2.7575]
["bitfinex","ETHUSD",1766062899023,7.49487038,2880.7,2879.8,2.7575]
["bitfinex","ETHUSD",1766062899231,1.04325872,2881.1,2880.2,2.3828]
["bitfinex","ETHUSD",1766062899537,3.47090997,2881.1,2880.3,3.0034419]
["bitfinex","ETHUSD",1766062899852,0.46438023,2881.5,2880.7,0.3747]
["bitfinex","ETHUSD",1766062900165,0.34716314,2882.1,2881.2,0.3747]
["bitfinex","ETHUSD",1766062900333,0.552,2882.0,2881.5,0.3747]
["bitfinex","ETHUSD",1766062900536,0.552,2882.0,2881.5,2.7575]
["bitfinex","ETHUSD",1766062900859,3.46993303,2881.9,2881.1,3.3095]
["bitfinex","ETHUSD",1766062901022,0.46438023,2881.8,2880.6,0.07661901]
["bitfinex","ETHUSD",1766062901223,0.00204942,2882.2,2881.2,2.3828]
["bitfinex","ETHUSD",1766062901426,0.00204942,2882.2,2881.6,2.3828]
["bitfinex","ETHUSD",1766062901680,0.00204942,2882.2,2881.3,2.3828]
["bitfinex","ETHUSD",1766062901973,0.00204942,2882.2,2881.6,2.7575]
["bitfinex","ETHUSD",1766062902481,0.00204942,2882.2,2881.9,0.3448]
["bitfinex","ETHUSD",1766062902626,0.002,2882.4,2882.0,2.5779]
["bitfinex","ETHUSD",1766062902956,0.002,2882.4,2881.7,3.1309]
["bitfinex","ETHUSD",1766062902957,0.46638023,2882.4,2881.7,3.1309]
["bitfinex","ETHUSD",1766062903128,0.002,2882.4,2881.9,0.3448]
["bitfinex","ETHUSD",1766062903331,3.46713797,2884.3,2881.8,0.07661901]
["bitfinex","ETHUSD",1766062903332,6.93312996,2884.7,2882.5,2.5779]
["bitfinex","ETHUSD",1766062903531,0.8737519,2883.9,2882.8,0.07661901]
["bitfinex","ETHUSD",1766062903774,0.03476582,2883.8,2882.5,0.8978]
["bitfinex","ETHUSD",1766062904060,0.88681474,2883.7,2882.7,0.07661901]
["bitfinex","ETHUSD",1766062904248,0.18127261,2884.6,2883.3,2.2331]
["bitfinex","ETHUSD",1766062904454,3.46596423,2885.2,2883.7,2.2331]
["bitfinex","ETHUSD",1766062904626,8.28038161,2884.4,2883.2,0.553]
["bitfinex","ETHUSD",1766062904829,0.46438023,2884.3,2883.2,0.553]
["bitfinex","ETHUSD",1766062905029,7.80880804,2884.2,2883.0,0.3448]
["bitfinex","ETHUSD",1766062905231,0.46438023,2884.1,2882.9,2.2331]
["bitfinex","ETHUSD",1766062905467,0.46438023,2883.8,2882.3,0.3448]
["bitfinex","ETHUSD",1766062905749,0.405504,2883.6,2882.1,2.2331]
["bitfinex","ETHUSD",1766062905956,0.405504,2883.7,2882.4,0.3448]
["bitfinex","ETHUSD",1766062906123,0.46438023,2884.1,2882.9,0.3448]
["bitfinex","ETHUSD",1766062906328,0.58976582,2884.0,2882.9,2.2331]
["bitfinex","ETHUSD",1766062906545,0.58976582,2884.0,2882.8,0.3448]
["bitfinex","ETHUSD",1766062906746,0.58976582,2884.0,2882.5,0.555]
["bitfinex","ETHUSD",1766062906747,0.58976582,2884.0,2882.5,3.1329]
["bitfinex","ETHUSD",1766062906959,6.9355342,2883.7,2882.5,3.1329]
["bitfinex","ETHUSD",1766062907158,1.18026126,2883.6,2882.1,2.5779]
["bitfinex","ETHUSD",1766062907368,0.405504,2883.4,2882.1,2.5779]
["bitfinex","ETHUSD",1766062907662,0.03476582,2883.3,2882.1,2.5779]
["bitfinex","ETHUSD",1766062907828,0.405504,2883.2,2882.1,2.5779]
["bitfinex","ETHUSD",1766062908031,1.75937167,2883.6,2882.5,2.5779]
["bitfinex","ETHUSD",1766062908247,0.86949059,2883.5,2882.5,2.5779]
["bitfinex","ETHUSD",1766062908451,0.44026982,2883.4,2882.3,0.07661901]
["bitfinex","ETHUSD",1766062908656,0.44026982,2883.4,2882.0,0.07661901]
["bitfinex","ETHUSD",1766062908871,10.40474454,2883.3,2882.0,0.07661901]
["bitfinex","ETHUSD",1766062909082,0.003,2882.5,2881.9,0.555]
["bitfinex","ETHUSD",1766062909676,4.33759982,2883.5,2882.4,2.2331]
["bitfinex","ETHUSD",1766062909848,0.87447618,2884.2,2882.4,2.2331]
["bitfinex","ETHUSD",1766062909849,0.405504,2883.7,2882.8,0.3448]
["bitfinex","ETHUSD",1766062910051,0.405504,2883.7,2882.8,2.5779]
["bitfinex","ETHUSD",1766062910052,0.960504,2883.7,2882.8,2.5779]
["bitfinex","ETHUSD",1766062910249,6.9345723,2884.1,2882.9,0.3448]
["bitfinex","ETHUSD",1766062910455,6.9345723,2884.1,2883.0,2.5779]
["bitfinex","ETHUSD",1766062910656,0.555,2884.0,2883.0,2.5779]
["bitfinex","ETHUSD",1766062910857,3.46764685,2883.8,2883.0,2.5779]
["bitfinex","ETHUSD",1766062911183,0.46438023,2883.7,2883.0,2.5779]
["bitfinex","ETHUSD",1766062911381,0.46438023,2883.7,2882.7,2.5779]
["bitfinex","ETHUSD",1766062911682,0.74895723,2883.9,2883.2,0.3448]
["bitfinex","ETHUSD",1766062911892,0.87447618,2884.2,2883.2,2.2331]
["bitfinex","ETHUSD",1766062911893,3.46725347,2884.2,2883.2,2.2331]
["bitfinex","ETHUSD",1766062912178,3.46725347,2884.2,2882.9,3.54527138]
["bitfinex","ETHUSD",1766062912179,0.46438023,2884.1,2883.3,2.5779]
["bitfinex","ETHUSD",1766062912480,0.03476582,2884.0,2882.7,3.11889924]
["bitfinex","ETHUSD",1766062912682,0.405504,2883.9,2882.7,2.5779]
["bitfinex","ETHUSD",1766062912982,6.9352937,2883.8,2882.7,2.5779]
["bitfinex","ETHUSD",1766062913143,0.73407977,2883.7,2882.7,2.5779]
["bitfinex","ETHUSD",1766062913455,0.73407977,2883.7,2882.6,2.2331]
["bitfinex","ETHUSD",1766062913657,0.73407977,2883.7,2882.5,0.8998]
["bitfinex","ETHUSD",1766062913658,0.405504,2883.6,2882.5,0.8998]
["bitfinex","ETHUSD",1766062913860,0.44026982,2883.6,2882.5,0.8998]
["bitfinex","ETHUSD",1766062914639,0.555,2883.6,2882.5,0.555]
["bitfinex","ETHUSD",1766062914841,0.175346,2883.5,2882.7,0.3448]
["bitfinex","ETHUSD",1766062915141,0.175346,2883.5,2882.5,0.555]
["bitfinex","ETHUSD",1766062915142,0.73407977,2883.7,2883.2,2.5779]
["bitfinex","ETHUSD",1766062915361,0.002,2884.3,2883.5,2.5779]
["bitfinex","ETHUSD",1766062915561,0.002,2884.3,2883.7,2.5779]
["bitfinex","ETHUSD",1766062915764,0.002,2884.3,2883.3,0.07661901]
["bitfinex","ETHUSD",1766062915765,0.002,2885.5,2883.8,0.63161901]
["bitfinex","ETHUSD",1766062915965,1.04195428,2885.3,2884.2,2.5779]
["bitfinex","ETHUSD",1766062916166,0.54103365,2885.2,2884.0,0.07661901]
["bitfinex","ETHUSD",1766062916477,0.54103365,2885.2,2883.6,0.07661901]
["bitfinex","ETHUSD",1766062916662,8.82141526,2885.2,2883.6,0.07661901]
["bitfinex","ETHUSD",1766062916972,7.52193454,2885.1,2884.1,2.5779]
["bitfinex","ETHUSD",1766062917139,0.80282024,2885.0,2884.1,2.2331]
["bitfinex","ETHUSD",1766062917346,0.80282024,2885.0,2883.8,0.07661901]
["bitfinex","ETHUSD",1766062917347,0.002,2885.4,2884.7,2.5779]
["bitfinex","ETHUSD",1766062917589,0.002,2885.4,2884.8,2.5779]
["bitfinex","ETHUSD",1766062917749,6.9682194,2885.4,2884.1,3.1339]
["bitfinex","ETHUSD",1766062918063,6.9682194,2885.4,2883.8,2.5779]
["bitfinex","ETHUSD",1766062918064,0.46438023,2885.2,2883.8,2.5779]
["bitfinex","ETHUSD",1766062918282,0.46438023,2884.9,2883.2,0.3448]
["bitfinex","ETHUSD",1766062918574,0.86988423,2884.4,2883.1,0.556]
["bitfinex","ETHUSD",1766062918745,0.556,2884.3,2883.2,2.2331]
["bitfinex","ETHUSD",1766062918938,0.405504,2884.9,2883.4,2.5779]
["bitfinex","ETHUSD",1766062919139,8.83638161,2885.1,2883.0,2.5779]
["bitfinex","ETHUSD",1766062919140,0.86988423,2884.5,2883.0,2.5779]
["bitfinex","ETHUSD",1766062919341,0.86988423,2884.5,2883.0,3.1339]
["bitfinex","ETHUSD",1766062919342,0.405504,2884.3,2883.0,3.1339]
["bitfinex","ETHUSD",1766062919541,0.46438023,2884.0,2882.9,0.001]
["bitfinex","ETHUSD",1766062919772,0.405504,2883.9,2882.9,0.001]
["bitfinex","ETHUSD",1766062920001,0.405504,2883.9,2882.2,3.1339]
["bitfinex","ETHUSD",1766062920204,0.86988423,2883.5,2881.5,1.11893893]
["bitfinex","ETHUSD",1766062920499,0.405504,2883.3,2881.9,0.3475]
["bitfinex","ETHUSD",1766062920700,0.405504,2883.1,2882.0,2.3833]
["bitfinex","ETHUSD",1766062921005,0.405504,2883.1,2881.7,0.46538023]
["bitfinex","ETHUSD",1766062921006,0.46438023,2883.0,2882.2,2.3833]
["bitfinex","ETHUSD",1766062921194,0.46438023,2884.2,2883.1,2.0358]
["bitfinex","ETHUSD",1766062921392,0.79555266,2884.1,2883.1,2.0358]
["bitfinex","ETHUSD",1766062921571,0.79555266,2884.1,2883.3,2.0358]
["bitfinex","ETHUSD",1766062921771,6.9333703,2884.6,2883.4,2.0358]
["bitfinex","ETHUSD",1766062922009,3.46668515,2884.6,2883.4,2.0358]
["bitfinex","ETHUSD",1766062922175,6.9333703,2884.6,2883.4,2.0358]
["bitfinex","ETHUSD",1766062922376,6.96813612,2884.6,2883.4,2.0358]
["bitfinex","ETHUSD",1766062922573,0.46438023,2884.5,2883.4,2.0358]
["bitfinex","ETHUSD",1766062922777,1.12468597,2884.4,2883.3,0.557]
["bitfinex","ETHUSD",1766062922998,1.12468597,2884.4,2883.1,2.9403]
["bitfinex","ETHUSD",1766062922999,0.405504,2884.2,2883.1,2.9403]
["bitfinex","ETHUSD",1766062923205,3.46668515,2884.6,2883.2,2.11241901]
["bitfinex","ETHUSD",1766062923406,0.46438023,2884.5,2883.5,2.3833]
["bitfinex","ETHUSD",1766062923667,0.03476582,2885.2,2883.9,2.11241901]
["bitfinex","ETHUSD",1766062923789,3.46588985,2885.3,2884.1,2.45991901]
["bitfinex","ETHUSD",1766062924117,0.002,2885.4,2884.6,0.07661901]
["bitfinex","ETHUSD",1766062924293,0.002,2885.4,2884.9,0.07661901]
["bitfinex","ETHUSD",1766062924507,0.002,2885.4,2885.0,0.03466204]
["bitfinex","ETHUSD",1766062924674,0.002,2885.4,2884.4,0.98111901]
["bitfinex","ETHUSD",1766062924675,0.46438023,2885.3,2884.4,0.98111901]
["bitfinex","ETHUSD",1766062924873,0.7397992,2885.2,2884.4,0.98111901]
["bitfinex","ETHUSD",1766062925122,0.7397992,2885.2,2884.4,0.42411901]
["bitfinex","ETHUSD",1766062925326,0.46438023,2885.1,2884.4,0.07661901]
["bitfinex","ETHUSD",1766062925477,0.002,2885.4,2884.8,0.07661901]
["bitfinex","ETHUSD",1766062925818,0.70019694,2887.0,2885.5,0.3475]
["bitfinex","ETHUSD",1766062925983,6.92784646,2886.9,2885.7,0.42411901]
["bitfinex","ETHUSD",1766062926302,0.80610488,2886.8,2885.9,0.07661901]
["bitfinex","ETHUSD",1766062926506,0.04330204,2886.7,2886.1,1.901e-05]
["bitfinex","ETHUSD",1766062926715,0.66280434,2886.8,2886.1,1.901e-05]
["bitfinex","ETHUSD",1766062926870,0.66280434,2886.8,2886.3,0.07661901]
["bitfinex","ETHUSD",1766062927074,0.14319694,2887.0,2886.7,0.07661901]
["bitfinex","ETHUSD",1766062927289,3.60700606,2887.0,2886.5,0.07661901]
["bitfinex","ETHUSD",1766062927474,0.14319694,2887.0,2886.7,0.07661901]
["bitfinex","ETHUSD",1766062927893,0.14319694,2887.0,2886.5,0.07661901]
["bitfinex","ETHUSD",1766062927894,0.14319694,2887.0,2886.5,2.45991901]
["bitfinex","ETHUSD",1766062928092,0.14319694,2887.0,2886.9,0.07661901]
["bitfinex","ETHUSD",1766062928282,3.60700019,2887.0,2886.5,1.901e-05]
["bitfinex","ETHUSD",1766062928486,0.36070002,2886.9,2886.5,1.901e-05]
["bitfinex","ETHUSD",1766062928682,3.4670926,2889.0,2887.6,0.3475]
["bitfinex","ETHUSD",1766062928893,3.4670926,2889.0,2887.7,2.69784136]
["bitfinex","ETHUSD",1766062928894,0.0056593,2889.0,2887.7,2.69784136]
["bitfinex","ETHUSD",1766062929107,3.46710286,2889.0,2887.8,0.87554136]
["bitfinex","ETHUSD",1766062929411,3.46710286,2889.0,2888.3,0.3734]
["bitfinex","ETHUSD",1766062929412,0.00392731,2889.0,2888.3,0.3734]
["bitfinex","ETHUSD",1766062929709,1.04019846,2890.3,2888.9,2.02631901]
["bitfinex","ETHUSD",1766062930006,8.28038161,2890.6,2889.1,0.07661901]
["bitfinex","ETHUSD",1766062930329,8.28038161,2890.6,2888.9,2.39971901]
["bitfinex","ETHUSD",1766062930330,0.04324511,2890.5,2889.3,0.07661901]
["bitfinex","ETHUSD",1766062930474,0.04324361,2890.6,2889.5,0.07661901]
["bitfinex","ETHUSD",1766062930680,6.91850006,2890.8,2889.7,0.07661901]
["bitfinex","ETHUSD",1766062930880,6.91850006,2890.8,2889.5,0.07661901]
["bitfinex","ETHUSD",1766062930881,0.561,2890.7,2889.5,2.3231]
["bitfinex","ETHUSD",1766062931078,8.28038161,2890.4,2888.3,0.07661901]
["bitfinex","ETHUSD",1766062931374,8.28038161,2890.4,2887.7,0.07661901]
["bitfinex","ETHUSD",1766062931375,0.405504,2889.3,2887.7,2.96071901]
["bitfinex","ETHUSD",1766062931576,10.37882718,2890.5,2888.3,0.45001901]
["bitfinex","ETHUSD",1766062931822,0.6042466,2890.4,2888.7,1.9497]
["bitfinex","ETHUSD",1766062932000,1.8643866,2890.3,2888.8,0.01709523]
["bitfinex","ETHUSD",1766062932207,1.8643866,2890.3,2888.9,2.3231]
["bitfinex","ETHUSD",1766062932379,0.561,2890.2,2889.0,2.39971901]
["bitfinex","ETHUSD",1766062932575,0.6042496,2890.2,2888.8,0.07661901]
["bitfinex","ETHUSD",1766062932921,0.002,2888.2,2888.1,2.28911901]
["bitfinex","ETHUSD",1766062933279,0.561,2889.4,2888.2,2.2125]
["bitfinex","ETHUSD",1766062933510,0.002,2889.4,2888.5,2.2125]
["bitfinex","ETHUSD",1766062934290,0.002,2889.4,2888.1,0.3702]
["bitfinex","ETHUSD",1766062934486,0.405504,2889.3,2888.0,0.07661901]
["bitfinex","ETHUSD",1766062934813,0.407504,2889.4,2887.7,0.3702]
["bitfinex","ETHUSD",1766062935011,6.92209184,2889.3,2887.8,0.07661901]
["bitfinex","ETHUSD",1766062935212,1.60284381,2889.2,2887.8,0.07661901]
["bitfinex","ETHUSD",1766062935517,1.60284381,2889.2,2887.3,0.3702]
["bitfinex","ETHUSD",1766062935681,1.60284381,2889.2,2886.9,0.07661901]
["bitfinex","ETHUSD",1766062935682,0.86988423,2888.7,2886.9,1.8423]
["bitfinex","ETHUSD",1766062935880,0.405504,2888.1,2886.7,0.07661901]
["bitfinex","ETHUSD",1766062936112,0.561,2888.0,2886.5,1.91891901]
["bitfinex","ETHUSD",1766062936317,1.27395882,2889.2,2886.5,1.91891901]
["bitfinex","ETHUSD",1766062936318,7.6607922,2888.8,2887.0,1.8423]
["bitfinex","ETHUSD",1766062936479,0.73295958,2889.2,2887.9,0.3702]
["bitfinex","ETHUSD",1766062936686,0.5602,2889.1,2888.3,2.2125]
["bitfinex","ETHUSD",1766062937203,4.0215622,2889.1,2888.0,0.07661901]
["bitfinex","ETHUSD",1766062937387,0.91315179,2889.0,2887.3,0.07661901]
["bitfinex","ETHUSD",1766062937583,0.86988423,2889.0,2887.5,0.07661901]
["bitfinex","ETHUSD",1766062937915,0.86988423,2889.0,2887.3,0.07661901]
["bitfinex","ETHUSD",1766062938086,0.86988423,2888.5,2887.3,0.07661901]
["bitfinex","ETHUSD",1766062938280,0.86988423,2888.5,2886.9,0.07661901]
["bitfinex","ETHUSD",1766062938281,0.561,2888.4,2886.9,0.07661901]
["bitfinex","ETHUSD",1766062938480,0.405504,2888.3,2886.8,2.2125]
["bitfinex","ETHUSD",1766062938703,0.561,2888.4,2886.8,2.2125]
["bitfinex","ETHUSD",1766062938704,0.405504,2888.1,2886.8,2.2125]
["bitfinex","ETHUSD",1766062939114,0.86988423,2888.1,2886.7,0.07661901]
["bitfinex","ETHUSD",1766062939295,0.405504,2887.9,2886.3,2.28911901]
["bitfinex","ETHUSD",1766062939486,1.12569765,2888.0,2886.3,0.07661901]
["bitfinex","ETHUSD",1766062939487,0.405504,2887.7,2886.3,0.07661901]
["bitfinex","ETHUSD",1766062939685,0.86988423,2887.5,2886.0,0.07761901]
["bitfinex","ETHUSD",1766062940121,1.12569765,2888.0,2886.6,0.07661901]
["bitfinex","ETHUSD",1766062940315,1.12569765,2888.0,2886.9,2.2125]
["bitfinex","ETHUSD",1766062940316,0.561,2887.9,2886.9,2.2125]
["bitfinex","ETHUSD",1766062940483,3.46218908,2888.4,2886.8,0.07661901]
["bitfinex","ETHUSD",1766062940484,0.46438023,2888.7,2887.4,2.2125]
["bitfinex","ETHUSD",1766062940684,0.002,2888.1,2887.6,2.28911901]
["bitfinex","ETHUSD",1766062940905,0.002,2888.1,2887.6,0.07661901]
["bitfinex","ETHUSD",1766062941110,0.002,2888.1,2887.7,0.01714261]
["bitfinex","ETHUSD",1766062941316,6.92209184,2889.3,2888.0,1.8423]
["bitfinex","ETHUSD",1766062941607,6.92209184,2889.3,2888.1,2.2125]
["bitfinex","ETHUSD",1766062941608,1.25340918,2889.2,2888.1,2.2125]
["bitfinex","ETHUSD",1766062941907,1.25340918,2889.2,2887.8,0.07661901]
["bitfinex","ETHUSD",1766062941908,0.04326606,2889.1,2887.8,0.07661901]
["bitfinex","ETHUSD",1766062942109,0.561,2889.0,2888.0,0.07661901]
["bitfinex","ETHUSD",1766062942311,0.69240918,2889.2,2887.6,1.91891901]
["bitfinex","ETHUSD",1766062942312,0.04326906,2888.9,2887.6,1.91891901]
["bitfinex","ETHUSD",1766062942480,0.561,2888.9,2887.9,0.07661901]
["bitfinex","ETHUSD",1766062943110,3.46164497,2888.8,2887.9,0.07661901]
["bitfinex","ETHUSD",1766062943335,0.74842096,2888.7,2887.9,2.28911901]
["bitfinex","ETHUSD",1766062943484,0.74842096,2888.7,2887.9,0.07661901]
["bitfinex","ETHUSD",1766062943819,0.74842096,2888.7,2887.9,1.901e-05]
["bitfinex","ETHUSD",1766062943998,0.561,2888.6,2887.9,1.901e-05]
["bitfinex","ETHUSD",1766062944186,0.561,2888.6,2887.6,0.07661901]
["bitfinex","ETHUSD",1766062944382,0.17738012,2888.5,2887.6,0.07661901]
["bitfinex","ETHUSD",1766062944617,0.17738012,2888.5,2887.4,2.28911901]
["bitfinex","ETHUSD",1766062944618,0.405504,2888.4,2887.4,1.901e-05]
["bitfinex","ETHUSD",1766062944818,0.86988423,2888.2,2886.4,2.28911901]
["bitfinex","ETHUSD",1766062944998,0.405504,2888.0,2886.5,0.07661901]
["bitfinex","ETHUSD",1766062945195,0.86988423,2887.6,2886.5,0.07661901]
["bitfinex","ETHUSD",1766062945406,0.405504,2887.4,2886.2,0.07661901]
["bitfinex","ETHUSD",1766062945613,0.86988423,2887.2,2885.6,2.28911901]
["bitfinex","ETHUSD",1766062945790,2.03317386,2887.5,2885.6,2.28911901]
["bitfinex","ETHUSD",1766062945791,0.86988423,2886.7,2885.6,1.901e-05]
["bitfinex","ETHUSD",1766062945983,0.405504,2886.5,2885.0,2.28911901]
["bitfinex","ETHUSD",1766062946211,0.46438023,2886.2,2884.8,0.07661901]
["bitfinex","ETHUSD",1766062946410,0.46438023,2886.2,2884.1,0.07661901]
["bitfinex","ETHUSD",1766062946411,7.66245521,2885.8,2884.1,0.07661901]
["bitfinex","ETHUSD",1766062946686,0.46438023,2885.2,2883.7,0.001]
["bitfinex","ETHUSD",1766062946919,0.405504,2884.7,2883.7,0.001]
["bitfinex","ETHUSD",1766062947095,0.405504,2884.9,2883.8,1.8423]
["bitfinex","ETHUSD",1766062947295,0.17738012,2888.5,2884.4,1.8423]
["bitfinex","ETHUSD",1766062947296,0.562,2885.4,2884.4,1.8423]
["bitfinex","ETHUSD",1766062947489,0.562,2885.4,2884.5,0.3702]
["bitfinex","ETHUSD",1766062947693,0.562,2885.4,2884.1,0.07661901]
["bitfinex","ETHUSD",1766062947694,0.46438023,2885.9,2884.1,0.07661901]
["bitfinex","ETHUSD",1766062947889,0.967504,2885.8,2884.9,0.001]
["bitfinex","ETHUSD",1766062948122,0.967504,2885.8,2884.4,2.2125]
["bitfinex","ETHUSD",1766062948304,0.967504,2885.8,2884.5,0.07661901]
["bitfinex","ETHUSD",1766062948618,0.405504,2885.6,2883.9,13.12210701]
["bitfinex","ETHUSD",1766062948825,0.405504,2885.6,2884.3,0.07661901]
["bitfinex","ETHUSD",1766062948997,0.562,2885.5,2884.5,1.8423]
["bitfinex","ETHUSD",1766062949316,0.46438023,2885.3,2884.4,0.3702]
["bitfinex","ETHUSD",1766062949508,0.46438023,2885.3,2884.3,0.07661901]
["bitfinex","ETHUSD",1766062949829,0.562,2885.2,2884.3,2.28911901]
["bitfinex","ETHUSD",1766062949991,8.06795921,2885.8,2884.6,0.07661901]
["bitfinex","ETHUSD",1766062949992,0.46438023,2885.5,2884.6,0.07661901]
["bitfinex","ETHUSD",1766062950193,7.66245521,2886.3,2884.6,0.07661901]
["bitfinex","ETHUSD",1766062950194,6.9295267,2886.2,2884.7,2.22972783]
["bitfinex","ETHUSD",1766062950504,1.02638023,2886.1,2884.7,2.2125]
["bitfinex","ETHUSD",1766062951017,0.405504,2885.9,2884.7,2.2125]
["bitfinex","ETHUSD",1766062951224,0.46438023,2886.1,2884.7,2.2125]
["bitfinex","ETHUSD",1766062951419,3.46410283,2886.8,2884.8,2.86468807]
["bitfinex","ETHUSD",1766062951420,0.46438023,2886.7,2884.8,2.86468807]
["bitfinex","ETHUSD",1766062951586,0.04330354,2886.6,2885.0,2.28911901]
["bitfinex","ETHUSD",1766062951793,0.04330354,2886.6,2885.0,0.07661901]
["bitfinex","ETHUSD",1766062951794,0.46438023,2886.4,2885.0,0.07661901]
["bitfinex","ETHUSD",1766062952130,0.405504,2886.3,2884.8,0.07661901]
["bitfinex","ETHUSD",1766062952284,0.46438023,2886.4,2885.0,0.07661901]
["bitfinex","ETHUSD",1766062952488,1.43088354,2886.3,2885.2,0.07661901]
["bitfinex","ETHUSD",1766062952687,1.43088354,2886.3,2884.8,0.07661901]
["bitfinex","ETHUSD",1766062952688,0.405504,2886.1,2884.8,0.07661901]
["bitfinex","ETHUSD",1766062953212,0.86988423,2886.0,2884.8,0.07661901]
["bitfinex","ETHUSD",1766062953523,0.91319677,2886.0,2884.8,0.07661901]
["bitfinex","ETHUSD",1766062953834,0.04331404,2885.9,2885.0,0.07661901]
["bitfinex","ETHUSD",1766062954120,0.46438023,2886.8,2885.4,2.28911901]
["bitfinex","ETHUSD",1766062954437,0.90840992,2886.7,2885.2,0.07661901]
["bitfinex","ETHUSD",1766062954723,0.405504,2886.5,2885.2,0.07661901]
["bitfinex","ETHUSD",1766062954904,0.405504,2886.5,2884.6,0.07661901]
["bitfinex","ETHUSD",1766062954905,0.405504,2886.3,2884.6,0.07661901]
["bitfinex","ETHUSD",1766062955105,0.86988423,2885.9,2884.6,0.07661901]
["bitfinex","ETHUSD",1766062955311,0.86988423,2885.9,2884.4,3.41027723]
["bitfinex","ETHUSD",1766062955312,0.46438023,2885.5,2884.4,1.19777723]
["bitfinex","ETHUSD",1766062955616,0.60532154,2885.4,2884.4,1.19777723]
["bitfinex","ETHUSD",1766062955818,4.72405319,2885.8,2884.8,1.8423]
["bitfinex","ETHUSD",1766062955819,0.85323394,2885.8,2884.8,1.8423]
["bitfinex","ETHUSD",1766062956117,7.66245521,2886.4,2884.9,0.07661901]
["bitfinex","ETHUSD",1766062956118,0.562,2885.7,2884.9,0.07661901]
["bitfinex","ETHUSD",1766062956415,0.81079015,2886.7,2884.9,0.07661901]
["bitfinex","ETHUSD",1766062956416,0.562,2885.8,2884.9,2.28911901]
["bitfinex","ETHUSD",1766062956714,0.562,2885.8,2884.8,0.001]
["bitfinex","ETHUSD",1766062956915,0.562,2885.8,2884.7,0.07661901]
["bitfinex","ETHUSD",1766062956916,0.562,2885.8,2884.7,1.901e-05]
["bitfinex","ETHUSD",1766062957095,0.405504,2886.0,2884.9,0.07661901]
["bitfinex","ETHUSD",1766062957297,7.49224706,2885.9,2884.9,0.07661901]
["bitfinex","ETHUSD",1766062957486,7.49224706,2885.9,2884.9,1.901e-05]
["bitfinex","ETHUSD",1766062957487,4.45177511,2885.8,2884.9,1.901e-05]
["bitfinex","ETHUSD",1766062957693,0.78977511,2885.8,2884.9,1.901e-05]
["bitfinex","ETHUSD",1766062958090,0.44882104,2885.7,2884.5,0.07661901]
["bitfinex","ETHUSD",1766062958288,0.46438023,2885.6,2884.3,0.07661901]
["bitfinex","ETHUSD",1766062958617,0.405504,2885.5,2884.3,1.901e-05]
["bitfinex","ETHUSD",1766062958925,0.562,2885.4,2884.3,2.21251901]
["bitfinex","ETHUSD",1766062959111,0.78977511,2885.8,2884.9,0.3702]
["bitfinex","ETHUSD",1766062959311,6.92856646,2886.6,2885.2,2.28911901]
["bitfinex","ETHUSD",1766062959489,3.46428323,2886.6,2885.6,0.07661901]
["bitfinex","ETHUSD",1766062959685,0.562,2886.5,2885.6,0.07661901]
["bitfinex","ETHUSD",1766062960119,0.34640992,2886.7,2885.8,0.07661901]
["bitfinex","ETHUSD",1766062960319,0.04330354,2886.6,2885.8,0.07661901]
["bitfinex","ETHUSD",1766062960640,0.405504,2886.6,2885.0,0.07661901]
["bitfinex","ETHUSD",1766062960938,1.02638023,2886.7,2884.8,0.07661901]
["bitfinex","ETHUSD",1766062960939,0.405504,2886.4,2884.8,0.07661901]
["bitfinex","ETHUSD",1766062961140,0.04330804,2886.3,2884.8,0.07661901]
["bitfinex","ETHUSD",1766062961304,0.86988423,2885.9,2884.8,1.901e-05]
["bitfinex","ETHUSD",1766062961504,1.12648946,2885.8,2884.8,3.46642498]
["bitfinex","ETHUSD",1766062961814,1.12648946,2885.8,2885.0,0.07661901]
["bitfinex","ETHUSD",1766062961815,0.562,2885.8,2885.0,0.07661901]
["bitfinex","ETHUSD",1766062962009,3.46476335,2886.2,2885.2,0.07661901]
["bitfinex","ETHUSD",1766062962320,0.5612,2886.1,2885.1,0.07661901]
["bitfinex","ETHUSD",1766062962709,0.5612,2886.1,2885.2,0.3555]
["bitfinex","ETHUSD",1766062962921,0.5612,2886.1,2885.3,0.07661901]
["bitfinex","ETHUSD",1766062963221,3.46500346,2886.0,2885.3,0.07661901]
["bitfinex","ETHUSD",1766062963422,3.46500346,2886.0,2884.8,1.901e-05]
["bitfinex","ETHUSD",1766062963423,0.91031462,2885.9,2884.3,2.58441901]
["bitfinex","ETHUSD",1766062963627,0.91031462,2885.9,2884.8,0.07661901]
["bitfinex","ETHUSD",1766062963628,0.86700058,2885.9,2884.8,0.07661901]
["bitfinex","ETHUSD",1766062963925,0.563,2885.8,2884.7,0.07661901]
["bitfinex","ETHUSD",1766062964589,0.86700058,2885.9,2884.7,2.58441901]
["bitfinex","ETHUSD",1766062964795,0.563,2885.7,2884.8,0.2584419]
["bitfinex","ETHUSD",1766062964994,0.563,2885.7,2884.8,3.72482131]
["bitfinex","ETHUSD",1766062965190,0.563,2885.7,2884.9,0.07661901]
["bitfinex","ETHUSD",1766062965404,0.562,2885.8,2885.1,0.07661901]
["bitfinex","ETHUSD",1766062965616,3.46483885,2886.2,2885.1,0.07661901]
["bitfinex","ETHUSD",1766062965811,0.562,2886.1,2885.1,0.43857508]
["bitfinex","ETHUSD",1766062966015,0.73939169,2886.2,2885.3,2.58441901]
["bitfinex","ETHUSD",1766062966220,0.562,2886.0,2885.3,2.58441901]
["bitfinex","ETHUSD",1766062967095,0.04331404,2885.9,2885.3,0.07661901]
["bitfinex","ETHUSD",1766062967324,4.02701408,2886.0,2885.1,0.07661901]
["bitfinex","ETHUSD",1766062967525,0.562,2886.0,2885.1,0.07661901]
["bitfinex","ETHUSD",1766062967708,4.02705885,2886.0,2885.1,0.07661901]
["bitfinex","ETHUSD",1766062967908,0.74919508,2885.9,2885.1,0.07661901]
["bitfinex","ETHUSD",1766062968737,0.562,2886.0,2885.1,0.07661901]
["bitfinex","ETHUSD",1766062969109,4.02702945,2886.0,2885.1,0.07661901]
["bitfinex","ETHUSD",1766062969626,7.4920589,2886.0,2885.1,0.07661901]
["bitfinex","ETHUSD",1766062969830,7.4920589,2886.0,2885.1,1.901e-05]
["bitfinex","ETHUSD",1766062970240,7.4920589,2886.0,2884.8,0.001]
["bitfinex","ETHUSD",1766062970547,0.74920589,2885.9,2884.9,0.07661901]
["bitfinex","ETHUSD",1766062970905,0.79251993,2885.9,2884.9,0.07661901]
["bitfinex","ETHUSD",1766062971226,0.405504,2885.8,2884.7,1.901e-05]
["bitfinex","ETHUSD",1766062971425,1.21358612,2885.9,2884.7,1.901e-05]
["bitfinex","ETHUSD",1766062971630,0.562,2885.7,2884.7,1.901e-05]
["bitfinex","ETHUSD",1766062971933,0.562,2885.7,2884.7,2.50781901]
["bitfinex","ETHUSD",1766062972129,4.02744761,2885.7,2884.7,2.50781901]
["bitfinex","ETHUSD",1766062972634,0.46438023,2886.4,2884.9,0.07661901]
["bitfinex","ETHUSD",1766062972807,0.405504,2886.2,2884.9,0.07661901]
["bitfinex","ETHUSD",1766062973336,7.66245521,2885.8,2884.3,0.07661901]
["bitfinex","ETHUSD",1766062973541,0.405504,2885.4,2883.9,2.58441901]
["bitfinex","ETHUSD",1766062973839,0.44882554,2885.4,2883.7,2.5088]
["bitfinex","ETHUSD",1766062974031,0.405504,2885.4,2884.0,0.07661901]
["bitfinex","ETHUSD",1766062974232,0.44882554,2885.4,2884.0,0.07661901]
["bitfinex","ETHUSD",1766062974616,0.405504,2885.4,2884.0,0.07661901]
["bitfinex","ETHUSD",1766062975104,0.405504,2885.4,2884.0,2.58441901]
["bitfinex","ETHUSD",1766062975507,0.46438023,2885.2,2884.0,2.85052281]
["bitfinex","ETHUSD",1766062975741,0.562,2885.1,2884.0,2.85052281]
["bitfinex","ETHUSD",1766062977660,0.002,2885.8,2884.9,2.5078]
["bitfinex","ETHUSD",1766062977815,0.561,2885.7,2885.0,0.07661901]
["bitfinex","ETHUSD",1766062978242,0.561,2885.7,2885.2,0.07661901]
["bitfinex","ETHUSD",1766062978932,0.561,2885.7,2885.2,1.901e-05]
["bitfinex","ETHUSD",1766062979314,4.02637928,2885.7,2885.2,1.901e-05]
["bitfinex","ETHUSD",1766062979520,0.74936306,2885.6,2885.2,1.901e-05]
["bitfinex","ETHUSD",1766062979727,0.561,2885.7,2885.2,1.901e-05]
["bitfinex","ETHUSD",1766062980846,0.561,2885.7,2885.0,3.802e-05]
["bitfinex","ETHUSD",1766062980847,0.60431704,2885.7,2885.0,3.802e-05]
["bitfinex","ETHUSD",1766062981048,0.002,2885.8,2885.2,0.07661901]
["bitfinex","ETHUSD",1766062981248,0.002,2887.0,2886.1,2.6451]
["bitfinex","ETHUSD",1766062981476,0.002,2887.0,2886.4,0.08317882]
["bitfinex","ETHUSD",1766062981656,0.002,2887.0,2886.6,0.08317882]
["bitfinex","ETHUSD",1766062982050,0.002,2887.0,2886.6,2.72827882]
["bitfinex","ETHUSD",1766062982351,0.002,2887.0,2886.6,0.08317882]
["bitfinex","ETHUSD",1766062982772,0.003,2887.8,2887.1,2.6451]
["bitfinex","ETHUSD",1766062983083,0.003,2887.8,2887.4,0.08317882]
["bitfinex","ETHUSD",1766062983389,0.003,2887.8,2887.0,0.08317882]
["bitfinex","ETHUSD",1766062983390,6.92869959,2887.8,2887.0,0.08317882]
["bitfinex","ETHUSD",1766062983561,4.06729225,2887.7,2886.8,2e-08]
["bitfinex","ETHUSD",1766062983776,0.40702923,2887.6,2886.8,2e-08]
["bitfinex","ETHUSD",1766062983975,0.561,2887.7,2887.0,0.08317882]
["bitfinex","ETHUSD",1766062984204,0.04328854,2887.6,2887.0,0.08317882]
["bitfinex","ETHUSD",1766062984604,0.561,2887.7,2887.2,0.08317882]
["bitfinex","ETHUSD",1766062985016,0.003,2887.8,2887.2,0.08317882]
["bitfinex","ETHUSD",1766062985206,0.003,2887.8,2887.4,0.08317882]
["bitfinex","ETHUSD",1766062985425,3.81244092,2887.8,2887.0,0.08317882]
["bitfinex","ETHUSD",1766062985565,0.34956446,2887.8,2887.0,0.08317882]
["bitfinex","ETHUSD",1766062985769,0.34956446,2887.8,2887.4,0.08317882]
["bitfinex","ETHUSD",1766062985770,0.003,2887.8,2887.4,0.08317882]
["bitfinex","ETHUSD",1766062985969,0.003,2887.8,2887.6,0.08317882]
["bitfinex","ETHUSD",1766062986220,0.002,2888.1,2887.6,0.08317882]
["bitfinex","ETHUSD",1766062986221,3.46373419,2888.1,2887.6,0.08317882]
["bitfinex","ETHUSD",1766062986428,0.0012,2888.1,2887.8,0.08317882]
["bitfinex","ETHUSD",1766062986685,0.0012,2888.1,2887.6,0.08317882]
["bitfinex","ETHUSD",1766062987211,0.0012,2888.1,2887.8,0.08317882]
["bitfinex","ETHUSD",1766062987537,0.602,2888.2,2888.0,0.08317882]
["bitfinex","ETHUSD",1766062987814,0.562,2888.7,2888.0,0.08317882]
["bitfinex","ETHUSD",1766062988022,0.562,2888.7,2888.3,0.08317882]
["bitfinex","ETHUSD",1766062988340,3.4608347,2889.5,2888.5,0.08317882]
["bitfinex","ETHUSD",1766062988485,0.90838347,2889.4,2888.5,0.08317882]
["bitfinex","ETHUSD",1766062988690,0.04326307,2889.3,2888.5,0.08317882]
["bitfinex","ETHUSD",1766062988912,0.90838347,2889.4,2888.5,0.08317882]
["bitfinex","ETHUSD",1766062988913,1.3727637,2889.4,2888.5,0.08317882]
["bitfinex","ETHUSD",1766062989098,0.405504,2889.2,2888.0,1e-08]
["bitfinex","ETHUSD",1766062989301,0.405504,2889.0,2888.0,1e-08]
["bitfinex","ETHUSD",1766062989500,0.04326906,2888.9,2887.5,2.6451]
["bitfinex","ETHUSD",1766062989803,0.04326906,2888.9,2887.4,0.08317882]
["bitfinex","ETHUSD",1766062989804,4.02364497,2888.8,2888.0,0.08317882]
["bitfinex","ETHUSD",1766062990008,0.4023645,2888.7,2888.0,0.08317882]
["bitfinex","ETHUSD",1766062990315,0.002,2888.7,2888.2,0.08317882]
["bitfinex","ETHUSD",1766062990692,0.002,2888.7,2888.0,0.08317882]
["bitfinex","ETHUSD",1766062990898,0.002,2888.7,2888.2,0.08317882]
["bitfinex","ETHUSD",1766062991284,0.002,2888.7,2888.2,2.72827882]
["bitfinex","ETHUSD",1766062991914,0.002,2888.7,2888.2,0.08317882]
["bitfinex","ETHUSD",1766062992623,0.002,2888.7,2888.0,0.08317882]
["bitfinex","ETHUSD",1766062992924,0.002,2888.7,2888.2,0.08317882]
["bitfinex","ETHUSD",1766062993919,0.002,2888.7,2887.6,0.08317882]
["bitfinex","ETHUSD",1766062993920,0.564,2888.7,2887.6,0.08317882]
["bitfinex","ETHUSD",1766062994090,0.564,2888.7,2887.8,0.08317882]
["bitfinex","ETHUSD",1766062994516,0.04327355,2888.6,2887.8,0.08317882]
["bitfinex","ETHUSD",1766062994715,0.04327355,2888.6,2887.6,0.08317882]
["bitfinex","ETHUSD",1766062995051,0.564,2888.7,2887.6,0.08317882]
["bitfinex","ETHUSD",1766062995519,0.564,2888.7,2887.8,0.08317882]
["bitfinex","ETHUSD",1766062995727,0.405504,2888.5,2887.6,0.08317882]
["bitfinex","ETHUSD",1766062995895,0.405504,2888.3,2887.2,0.08317882]
["bitfinex","ETHUSD",1766062996321,0.405504,2888.3,2886.7,0.08317882]
["bitfinex","ETHUSD",1766062996322,0.44878205,2888.3,2886.7,0.08317882]
["bitfinex","ETHUSD",1766062996522,0.44878205,2888.3,2886.9,0.08317882]
["bitfinex","ETHUSD",1766062996842,0.405504,2888.1,2886.4,0.08317882]
["bitfinex","ETHUSD",1766062996997,0.86988423,2887.9,2886.2,0.08317882]
["bitfinex","ETHUSD",1766062997337,0.405504,2887.7,2886.2,0.08317882]
["bitfinex","ETHUSD",1766062997504,0.04328854,2887.6,2886.2,0.08317882]
["bitfinex","ETHUSD",1766062997692,0.46438023,2887.2,2886.2,0.08317882]
["bitfinex","ETHUSD",1766062997892,0.561,2887.1,2886.2,0.08317882]
["bitfinex","ETHUSD",1766062998491,0.561,2887.1,2886.4,0.001]
["bitfinex","ETHUSD",1766062998897,0.561,2887.1,2886.2,0.08317882]
["bitfinex","ETHUSD",1766062999399,1.35622669,2887.1,2886.4,0.08317882]
["bitfinex","ETHUSD",1766062999604,1.42530426,2888.4,2886.6,0.08317882]
["bitfinex","ETHUSD",1766062999605,3.46242837,2888.2,2886.6,0.08317882]
["bitfinex","ETHUSD",1766062999835,1.06866127,2888.1,2886.8,0.08317882]
["bitfinex","ETHUSD",1766063000049,0.405504,2888.0,2886.8,0.08317882]
["bitfinex","ETHUSD",1766063000904,0.405504,2887.8,2886.6,0.08317882]
["bitfinex","ETHUSD",1766063001104,0.405504,2888.0,2886.6,0.08317882]
["bitfinex","ETHUSD",1766063001424,0.405504,2887.6,2886.4,0.08317882]
["bitfinex","ETHUSD",1766063001629,10.7954742,2887.4,2886.0,0.08317882]
["bitfinex","ETHUSD",1766063001934,0.405504,2887.2,2886.2,0.08317882]
["bitfinex","ETHUSD",1766063002603,0.405504,2887.2,2886.0,0.08317882]
["bitfinex","ETHUSD",1766063003102,0.405504,2887.2,2885.8,2.6719]
["bitfinex","ETHUSD",1766063003702,7.48836656,2887.1,2886.0,2.6719]
["bitfinex","ETHUSD",1766063003935,4.02468328,2887.1,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063004118,0.561,2887.1,2886.3,0.08317882]
["bitfinex","ETHUSD",1766063004308,0.561,2887.1,2886.3,2.75507882]
["bitfinex","ETHUSD",1766063004704,0.04329754,2887.0,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063004903,0.561,2887.1,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063005203,6.92520774,2888.0,2886.9,0.08317882]
["bitfinex","ETHUSD",1766063005429,1.25352077,2887.9,2886.9,0.08317882]
["bitfinex","ETHUSD",1766063005748,0.561,2887.9,2887.3,0.08317882]
["bitfinex","ETHUSD",1766063006035,0.561,2887.9,2887.5,0.08317882]
["bitfinex","ETHUSD",1766063006631,0.561,2887.9,2887.3,0.08317882]
["bitfinex","ETHUSD",1766063006828,4.02382878,2887.9,2887.3,0.08317882]
["bitfinex","ETHUSD",1766063007130,0.561,2887.9,2887.3,0.08317882]
["bitfinex","ETHUSD",1766063007329,7.48648394,2887.9,2887.1,0.08317882]
["bitfinex","ETHUSD",1766063007527,0.74864839,2887.8,2887.1,0.08317882]
["bitfinex","ETHUSD",1766063007797,3.4629636,2887.7,2886.7,0.08317882]
["bitfinex","ETHUSD",1766063008046,0.74864839,2887.8,2887.0,2.75507882]
["bitfinex","ETHUSD",1766063008248,0.561,2887.9,2887.4,0.08317882]
["bitfinex","ETHUSD",1766063008463,0.561,2888.3,2887.4,2.75507882]
["bitfinex","ETHUSD",1766063008757,0.04327955,2888.2,2886.2,3.82868327]
["bitfinex","ETHUSD",1766063008963,0.561,2888.3,2886.8,0.08317882]
["bitfinex","ETHUSD",1766063009125,0.44878355,2888.2,2886.8,0.08317882]
["bitfinex","ETHUSD",1766063009432,0.405504,2888.2,2886.8,0.08317882]
["bitfinex","ETHUSD",1766063009628,0.86988423,2888.0,2886.8,0.08317882]
["bitfinex","ETHUSD",1766063009836,1.12573362,2887.9,2886.8,0.08317882]
["bitfinex","ETHUSD",1766063010034,0.561,2887.8,2886.8,0.08317882]
["bitfinex","ETHUSD",1766063010718,0.561,2887.8,2887.1,2.3079]
["bitfinex","ETHUSD",1766063010927,0.5602,2887.8,2887.1,2.6719]
["bitfinex","ETHUSD",1766063011137,0.5602,2887.8,2887.2,0.08317882]
["bitfinex","ETHUSD",1766063011757,4.02310033,2887.8,2887.2,0.08317882]
["bitfinex","ETHUSD",1766063011941,0.74858261,2887.7,2887.0,0.08317882]
["bitfinex","ETHUSD",1766063012139,0.74858261,2887.7,2886.8,0.08317882]
["bitfinex","ETHUSD",1766063012964,6.92580066,2887.8,2886.8,0.08317882]
["bitfinex","ETHUSD",1766063013168,6.92580066,2887.8,2887.0,0.08317882]
["bitfinex","ETHUSD",1766063013338,6.92580066,2887.8,2886.8,0.08317882]
["bitfinex","ETHUSD",1766063013855,0.04328704,2887.7,2886.5,0.08317882]
["bitfinex","ETHUSD",1766063014058,0.965504,2887.6,2886.3,0.08317882]
["bitfinex","ETHUSD",1766063014249,0.405504,2887.4,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063014444,0.405504,2887.2,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063014632,0.56,2887.1,2886.0,0.001]
["bitfinex","ETHUSD",1766063014835,0.56,2887.1,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063014836,0.44880154,2887.0,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063015052,0.405504,2887.0,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063015865,0.405504,2887.0,2885.5,6.22063127]
["bitfinex","ETHUSD",1766063015866,0.405504,2886.8,2885.5,2.75507882]
["bitfinex","ETHUSD",1766063016028,1.08405727,2886.7,2885.8,0.08317882]
["bitfinex","ETHUSD",1766063016354,0.56,2886.6,2885.5,0.08317882]
["bitfinex","ETHUSD",1766063017939,6.9288065,2886.5,2885.5,0.08317882]
["bitfinex","ETHUSD",1766063018255,0.56,2886.6,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063018752,4.02429265,2886.6,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063019142,4.02429265,2886.6,2885.7,0.08317882]
["bitfinex","ETHUSD",1766063019143,0.04330504,2886.5,2885.7,0.08317882]
["bitfinex","ETHUSD",1766063019332,1.30883585,2886.6,2885.7,2.39107882]
["bitfinex","ETHUSD",1766063019536,0.56,2886.6,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063019961,0.04330504,2886.5,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063020254,4.02433028,2886.6,2885.7,2.39107882]
["bitfinex","ETHUSD",1766063020255,0.56,2886.6,2885.7,2.39107882]
["bitfinex","ETHUSD",1766063020426,0.56,2886.6,2885.9,2.75507882]
["bitfinex","ETHUSD",1766063020627,0.56,2886.6,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063022153,0.56,2886.6,2886.1,0.71351678]
["bitfinex","ETHUSD",1766063022453,0.002,2886.6,2886.3,0.08317882]
["bitfinex","ETHUSD",1766063022955,0.002,2886.6,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063023253,0.002,2886.6,2886.1,2.85257882]
["bitfinex","ETHUSD",1766063023456,0.002,2886.6,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063023623,0.002,2886.6,2885.9,0.64317882]
["bitfinex","ETHUSD",1766063023827,0.002,2886.6,2885.9,1.33929046]
["bitfinex","ETHUSD",1766063024050,0.002,2886.6,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063024428,0.002,2886.6,2885.9,0.77929046]
["bitfinex","ETHUSD",1766063024723,0.002,2886.6,2885.7,0.08317882]
["bitfinex","ETHUSD",1766063025255,0.002,2886.6,2885.5,0.08417882]
["bitfinex","ETHUSD",1766063025458,0.56,2886.5,2885.5,0.08417882]
["bitfinex","ETHUSD",1766063025962,10.39356984,2886.4,2885.3,0.08317882]
["bitfinex","ETHUSD",1766063026128,0.91319227,2886.3,2884.8,0.001]
["bitfinex","ETHUSD",1766063026458,1.17398575,2886.2,2884.8,2.7704]
["bitfinex","ETHUSD",1766063026662,1.13067621,2886.2,2885.0,2.7694]
["bitfinex","ETHUSD",1766063026857,1.13067621,2886.2,2884.8,0.001]
["bitfinex","ETHUSD",1766063027161,1.13067621,2886.2,2885.6,0.08317882]
["bitfinex","ETHUSD",1766063027359,1.13067621,2886.2,2885.3,0.08317882]
["bitfinex","ETHUSD",1766063027569,1.17398575,2886.2,2885.1,0.08317882]
["bitfinex","ETHUSD",1766063027729,0.6253406,2886.1,2884.9,0.08317882]
["bitfinex","ETHUSD",1766063028072,7.14968367,2886.1,2885.3,0.08317882]
["bitfinex","ETHUSD",1766063028857,10.61464734,2886.1,2884.9,0.08317882]
["bitfinex","ETHUSD",1766063029058,7.14968367,2886.1,2884.9,0.08317882]
["bitfinex","ETHUSD",1766063029267,7.14968367,2886.1,2885.1,0.08317882]
["bitfinex","ETHUSD",1766063029473,1.17451889,2886.0,2885.1,0.08317882]
["bitfinex","ETHUSD",1766063029966,0.04331404,2885.9,2885.1,0.08317882]
["bitfinex","ETHUSD",1766063030172,0.56,2885.8,2885.1,0.08317882]
["bitfinex","ETHUSD",1766063030871,0.60331554,2885.8,2885.1,0.08317882]
["bitfinex","ETHUSD",1766063031642,0.56,2885.8,2884.9,0.08417882]
["bitfinex","ETHUSD",1766063031847,0.56,2885.8,2885.1,0.08317882]
["bitfinex","ETHUSD",1766063032046,4.02528545,2885.8,2885.1,0.08317882]
["bitfinex","ETHUSD",1766063032595,0.56,2885.8,2885.1,0.08317882]
["bitfinex","ETHUSD",1766063033476,0.56,2885.8,2885.3,0.08317882]
["bitfinex","ETHUSD",1766063033677,0.002,2886.6,2885.3,0.08317882]
["bitfinex","ETHUSD",1766063033853,0.46438023,2886.4,2885.5,0.08317882]
["bitfinex","ETHUSD",1766063034178,3.46464331,2886.3,2885.5,0.08317882]
["bitfinex","ETHUSD",1766063034479,6.97259466,2886.3,2885.3,0.08317882]
["bitfinex","ETHUSD",1766063034663,3.50795135,2886.3,2885.3,0.08317882]
["bitfinex","ETHUSD",1766063034976,0.79551639,2886.4,2885.5,2.85257882]
["bitfinex","ETHUSD",1766063035155,0.56,2886.5,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063035355,0.002,2886.6,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063035559,0.0012,2886.6,2886.3,0.08317882]
["bitfinex","ETHUSD",1766063036682,0.0012,2886.6,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063036885,0.0012,2886.6,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063037381,0.0012,2886.6,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063037585,0.0012,2886.6,2885.9,0.44633229]
["bitfinex","ETHUSD",1766063037883,0.0012,2886.6,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063038182,0.0012,2886.6,2886.3,0.08317882]
["bitfinex","ETHUSD",1766063038980,0.0012,2886.6,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063039383,0.0012,2886.6,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063039954,0.0012,2886.6,2885.9,3.54829647]
["bitfinex","ETHUSD",1766063040272,0.0012,2886.6,2885.9,0.79285456]
["bitfinex","ETHUSD",1766063040466,0.0012,2886.6,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063040667,0.0012,2886.6,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063041079,0.0012,2886.6,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063041288,0.0012,2886.6,2885.7,0.08317882]
["bitfinex","ETHUSD",1766063042100,0.0012,2886.6,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063044893,0.0012,2886.6,2886.3,0.08317882]
["bitfinex","ETHUSD",1766063045285,0.0012,2886.6,2886.5,0.08317882]
["bitfinex","ETHUSD",1766063046082,0.0012,2886.6,2886.3,0.08317882]
["bitfinex","ETHUSD",1766063046462,0.0012,2886.6,2886.1,0.08317882]
["bitfinex","ETHUSD",1766063047769,0.0012,2886.6,2885.9,0.08317882]
["bitfinex","ETHUSD",1766063048496,0.0012,2886.6,2886.1,2.51937882]
["bitfinex","ETHUSD",1766063048670,0.0012,2886.6,2886.3,2.51937882]
["bitfinex","ETHUSD",1766063049112,0.003,2888.4,2887.8,0.09006044]
["bitfinex","ETHUSD",1766063049280,0.003,2888.4,2888.3,0.09006044]
["bitfinex","ETHUSD",1766063049636,0.002,2888.7,2888.3,0.09006044]
["bitfinex","ETHUSD",1766063049805,0.002,2888.7,2888.4,0.09006044]
["bitfinex","ETHUSD",1766063049972,0.002,2888.7,2888.5,0.09006044]
["bitfinex","ETHUSD",1766063051795,0.002,2888.7,2888.6,0.09006044]
["bitfinex","ETHUSD",1766063051993,0.002,2888.7,2888.6,1e-08]
["bitfinex","ETHUSD",1766063052797,0.39913132,2888.7,2888.5,0.09006044]
["bitfinex","ETHUSD",1766063052997,0.04327355,2888.6,2888.3,1e-08]
["bitfinex","ETHUSD",1766063053179,0.559,2888.6,2888.3,1e-08]
["bitfinex","ETHUSD",1766063054806,0.559,2888.6,2888.5,0.09006044]
["bitfinex","ETHUSD",1766063055010,0.002,2888.7,2888.5,0.09006044]
["bitfinex","ETHUSD",1766063057684,0.003,2889.6,2888.5,0.09006044]
["bitfinex","ETHUSD",1766063058012,0.559,2889.5,2889.2,0.09006044]
["bitfinex","ETHUSD",1766063058187,0.559,2889.5,2889.2,0.08806044]
["bitfinex","ETHUSD",1766063058381,0.559,2889.5,2889.0,0.09006044]
["bitfinex","ETHUSD",1766063058382,0.559,2889.5,2889.3,0.09006044]
["bitfinex","ETHUSD",1766063058608,0.559,2889.5,2889.3,1e-08]
["bitfinex","ETHUSD",1766063058810,0.40226958,2889.4,2889.3,1e-08]
["bitfinex","ETHUSD",1766063059015,0.559,2889.5,2889.0,0.09006044]
["bitfinex","ETHUSD",1766063059016,7.48061283,2889.5,2889.0,0.09006044]
["bitfinex","ETHUSD",1766063059202,7.48061283,2889.5,2889.2,1e-08]
["bitfinex","ETHUSD",1766063059407,0.405504,2889.4,2888.8,1e-08]
["bitfinex","ETHUSD",1766063059625,0.405504,2889.2,2888.3,1e-08]
["bitfinex","ETHUSD",1766063059928,0.86988423,2889.0,2888.3,1e-08]
["bitfinex","ETHUSD",1766063060136,1.43279381,2888.9,2888.5,0.09006044]
["bitfinex","ETHUSD",1766063060341,0.5582,2889.0,2888.7,0.09006044]
["bitfinex","ETHUSD",1766063060623,0.5582,2889.0,2888.8,0.09006044]
["bitfinex","ETHUSD",1766063060822,4.01963329,2889.0,2888.8,1e-08]
["bitfinex","ETHUSD",1766063061029,0.5582,2889.0,2888.8,1e-08]
["bitfinex","ETHUSD",1766063061941,0.558,2889.4,2888.8,1e-08]
["bitfinex","ETHUSD",1766063062238,0.558,2889.4,2888.5,0.09006044]
["bitfinex","ETHUSD",1766063062239,0.40188064,2889.3,2889.0,1e-08]
["bitfinex","ETHUSD",1766063062605,0.40188064,2889.3,2889.2,0.08872898]
["bitfinex","ETHUSD",1766063062929,0.558,2889.4,2889.2,0.08872898]
["bitfinex","ETHUSD",1766063064099,0.002,2889.5,2889.2,0.08872898]
["bitfinex","ETHUSD",1766063064301,0.558,2889.4,2888.5,0.09006044]
["bitfinex","ETHUSD",1766063064501,0.558,2889.4,2889.0,0.09006044]
["bitfinex","ETHUSD",1766063064704,0.558,2889.4,2889.0,1e-08]
["bitfinex","ETHUSD",1766063064931,0.74816689,2889.3,2888.8,0.09006044]
["bitfinex","ETHUSD",1766063065135,0.558,2889.4,2889.1,0.09006044]
["bitfinex","ETHUSD",1766063065333,0.558,2889.4,2889.2,0.09006044]
["bitfinex","ETHUSD",1766063065539,0.04326307,2889.3,2889.2,0.09006044]
["bitfinex","ETHUSD",1766063065837,0.558,2889.4,2889.2,1e-08]
["bitfinex","ETHUSD",1766063066036,0.04326307,2889.3,2889.2,1e-08]
["bitfinex","ETHUSD",1766063066231,0.40641381,2889.3,2889.2,1e-08]
["bitfinex","ETHUSD",1766063066533,0.558,2889.4,2889.2,1e-08]
["bitfinex","ETHUSD",1766063066731,0.002,2889.5,2889.3,0.09006044]
["bitfinex","ETHUSD",1766063070045,0.002,2889.4,2889.3,0.09006044]
["bitfinex","ETHUSD",1766063070555,0.002,2889.4,2889.3,1e-08]
["bitfinex","ETHUSD",1766063070716,0.002,2889.4,2889.1,1e-08]
["bitfinex","ETHUSD",1766063071431,0.002,2889.4,2888.5,2.96226044]
["bitfinex","ETHUSD",1766063071432,0.56,2889.4,2888.5,0.09006044]
["bitfinex","ETHUSD",1766063071642,0.60326157,2889.4,2888.8,1e-08]
["bitfinex","ETHUSD",1766063071934,0.60326157,2889.4,2888.3,1e-08]
["bitfinex","ETHUSD",1766063071935,8.31682094,2889.3,2888.3,1e-08]
["bitfinex","ETHUSD",1766063072137,0.405504,2889.1,2888.3,1e-08]
["bitfinex","ETHUSD",1766063072439,0.60126756,2889.0,2888.3,1e-08]
["bitfinex","ETHUSD",1766063072836,3.46152514,2888.9,2888.6,1e-08]
["bitfinex","ETHUSD",1766063073036,6.92305028,2888.9,2888.4,1e-08]
["bitfinex","ETHUSD",1766063073631,0.04327056,2888.8,2888.4,1e-08]
["bitfinex","ETHUSD",1766063073810,0.558,2889.0,2888.4,1e-08]
["bitfinex","ETHUSD",1766063073811,0.558,2889.0,2888.6,0.09006044]
["bitfinex","ETHUSD",1766063074020,0.003,2889.6,2888.8,0.09006044]
["bitfinex","ETHUSD",1766063074232,0.003,2889.6,2889.2,0.09006044]
["bitfinex","ETHUSD",1766063075923,0.557,2890.4,2889.4,2.8722]
["bitfinex","ETHUSD",1766063076121,3.45993327,2890.3,2889.6,0.08839201]
["bitfinex","ETHUSD",1766063076445,0.6002466,2890.4,2889.6,0.08839201]
["bitfinex","ETHUSD",1766063076446,0.0432496,2890.2,2889.6,0.08839201]
["bitfinex","ETHUSD",1766063076646,3.46011546,2890.1,2889.6,0.08839201]
["bitfinex","ETHUSD",1766063076947,0.557,2890.4,2889.6,0.08839201]
["bitfinex","ETHUSD",1766063077243,4.06001179,2890.4,2889.6,0.08839201]
["bitfinex","ETHUSD",1766063078144,7.51977698,2890.4,2889.6,0.08839201]
["bitfinex","ETHUSD",1766063078338,4.01676519,2890.4,2889.6,0.08839201]
["bitfinex","ETHUSD",1766063079461,0.002,2890.6,2889.8,0.09006044]
["bitfinex","ETHUSD",1766063080058,0.557,2890.2,2889.1,0.001]
["bitfinex","ETHUSD",1766063080266,0.557,2890.2,2889.4,0.09006044]
["bitfinex","ETHUSD",1766063081248,0.04325109,2890.1,2889.4,0.09006044]
["bitfinex","ETHUSD",1766063081420,3.46020761,2890.0,2889.4,0.09006044]
["bitfinex","ETHUSD",1766063081618,3.46020761,2890.0,2889.6,0.09006044]
["bitfinex","ETHUSD",1766063082051,6.96366781,2890.0,2889.6,1e-08]
["bitfinex","ETHUSD",1766063082224,3.46020761,2890.0,2889.6,1e-08]
["bitfinex","ETHUSD",1766063082547,6.92041522,2890.0,2889.6,1e-08]
["bitfinex","ETHUSD",1766063082722,6.92041522,2890.0,2889.4,0.09006044]
["bitfinex","ETHUSD",1766063082923,6.92041522,2890.0,2889.4,1e-08]
["bitfinex","ETHUSD",1766063083253,0.69224152,2889.8,2889.4,1e-08]
["bitfinex","ETHUSD",1766063083455,4.15279257,2889.8,2889.4,1e-08]
["bitfinex","ETHUSD",1766063085049,4.15199257,2889.8,2889.4,1e-08]
["bitfinex","ETHUSD",1766063085264,0.69144152,2889.8,2889.4,1e-08]
["bitfinex","ETHUSD",1766063085623,0.559,2889.9,2889.4,1e-08]
["bitfinex","ETHUSD",1766063086336,0.002,2889.9,2889.8,0.09006044]
["bitfinex","ETHUSD",1766063086737,0.002,2889.9,2889.6,0.09006044]
["bitfinex","ETHUSD",1766063086951,0.002,2889.9,2889.4,1e-08]
["bitfinex","ETHUSD",1766063087352,0.002,2889.9,2889.4,3.05280001]
["bitfinex","ETHUSD",1766063087546,0.002,2889.9,2889.5,3.0528]
["bitfinex","ETHUSD",1766063087854,0.002,2889.9,2889.2,0.64706044]
["bitfinex","ETHUSD",1766063087855,0.002,2889.9,2889.2,0.09006044]
["bitfinex","ETHUSD",1766063088156,0.002,2889.9,2889.4,0.001]
["bitfinex","ETHUSD",1766063089427,0.559,2889.9,2889.4,0.001]
["bitfinex","ETHUSD",1766063091524,3.46044708,2889.8,2889.4,0.001]
["bitfinex","ETHUSD",1766063091761,4.20843576,2889.8,2889.4,0.001]
["bitfinex","ETHUSD",1766063092640,7.66888284,2889.8,2889.4,0.001]
["bitfinex","ETHUSD",1766063092838,4.20843576,2889.8,2889.4,0.001]
["bitfinex","ETHUSD",1766063093047,0.74798868,2889.8,2889.4,0.001]
["bitfinex","ETHUSD",1766063093761,4.20846913,2889.8,2889.4,0.001]
["bitfinex","ETHUSD",1766063094061,0.74798868,2889.8,2889.4,0.001]
["bitfinex","ETHUSD",1766063094260,3.46239177,2889.9,2889.4,0.001]
["bitfinex","ETHUSD",1766063094759,3.4623575,2889.9,2889.4,0.001]
["bitfinex","ETHUSD",1766063096364,0.002,2889.9,2889.4,0.001]
["bitfinex","ETHUSD",1766063097640,0.002,2889.9,2889.6,3.0528]
["bitfinex","ETHUSD",1766063100271,0.002,2889.9,2889.4,0.001]
["bitfinex","ETHUSD",1766063103667,0.002,2889.9,2889.4,3.1192]
["bitfinex","ETHUSD",1766063103871,0.002,2889.9,2889.5,0.3513]
["bitfinex","ETHUSD",1766063105071,0.002,2889.9,2889.4,0.001]
["bitfinex","ETHUSD",1766063105272,0.002,2889.9,2889.1,0.001]
["bitfinex","ETHUSD",1766063105660,0.002,2889.9,2889.2,0.3513]
["bitfinex","ETHUSD",1766063105859,0.002,2889.9,2889.4,0.001]
["bitfinex","ETHUSD",1766063106874,0.002,2889.9,2888.7,0.09006044]
["bitfinex","ETHUSD",1766063106875,0.405504,2889.7,2888.7,0.09006044]
["bitfinex","ETHUSD",1766063107076,0.405504,2889.7,2888.7,1e-08]
["bitfinex","ETHUSD",1766063107077,0.92542402,2889.6,2888.7,1e-08]
["bitfinex","ETHUSD",1766063107378,0.88216544,2889.6,2888.9,3.20826044]
["bitfinex","ETHUSD",1766063107575,0.405504,2889.7,2888.9,3.20826044]
["bitfinex","ETHUSD",1766063108083,0.556,2889.8,2888.9,0.09006044]
["bitfinex","ETHUSD",1766063108387,0.556,2889.8,2888.4,0.09006044]
["bitfinex","ETHUSD",1766063108388,0.44876108,2889.7,2888.4,0.09006044]
["bitfinex","ETHUSD",1766063108748,10.3820598,2889.6,2888.4,0.09006044]
["bitfinex","ETHUSD",1766063108948,0.04326007,2889.5,2888.4,0.09006044]
["bitfinex","ETHUSD",1766063109149,1.59853199,2889.4,2888.6,0.09006044]
["bitfinex","ETHUSD",1766063109764,1.59773199,2889.4,2888.6,0.09006044]
["bitfinex","ETHUSD",1766063110593,1.59773199,2889.4,2888.8,3.20826044]
["bitfinex","ETHUSD",1766063110891,0.556,2889.7,2889.0,0.09006044]
["bitfinex","ETHUSD",1766063111591,0.44876258,2889.6,2888.7,0.09006044]
["bitfinex","ETHUSD",1766063111753,0.405504,2889.6,2888.7,0.09006044]
["bitfinex","ETHUSD",1766063112988,0.556,2889.7,2888.2,0.001]
["bitfinex","ETHUSD",1766063112989,0.405504,2889.4,2888.2,0.001]
["bitfinex","ETHUSD",1766063113203,10.38241908,2889.5,2888.2,0.001]
["bitfinex","ETHUSD",1766063113204,1.63479231,2889.3,2888.6,0.09006044]
["bitfinex","ETHUSD",1766063113698,1.63479231,2889.3,2888.6,1e-08]
["bitfinex","ETHUSD",1766063113994,1.63479231,2889.3,2888.4,0.09006044]
["bitfinex","ETHUSD",1766063113995,1.63479231,2889.3,2889.0,0.001]
["bitfinex","ETHUSD",1766063114198,1.63479231,2889.3,2888.2,0.001]
["bitfinex","ETHUSD",1766063114347,1.63479231,2889.3,2888.3,0.09006044]
["bitfinex","ETHUSD",1766063114684,0.405504,2889.2,2888.3,0.09006044]
["bitfinex","ETHUSD",1766063114888,3.46116572,2889.2,2888.5,3.21166044]
["bitfinex","ETHUSD",1766063115176,4.01707745,2889.3,2888.7,0.09006044]
["bitfinex","ETHUSD",1766063115752,7.4781549,2889.3,2888.6,0.09006044]
["bitfinex","ETHUSD",1766063115967,0.74781549,2889.2,2888.6,0.09006044]
["bitfinex","ETHUSD",1766063116162,0.74781549,2889.2,2888.4,0.09006044]
["bitfinex","ETHUSD",1766063116774,6.92257104,2889.1,2888.4,0.09006044]
["bitfinex","ETHUSD",1766063116985,6.92257104,2889.1,2888.0,0.09106044]
["bitfinex","ETHUSD",1766063116986,0.09006044,2888.2,2888.0,0.09106044]
["bitfinex","ETHUSD",1766063117285,0.405504,2889.0,2888.1,2.7725]
["bitfinex","ETHUSD",1766063117488,1.2888075,2888.9,2888.2,3.1216]
["bitfinex","ETHUSD",1766063118373,1.33207656,2888.9,2888.0,0.09106044]
["bitfinex","ETHUSD",1766063118990,6.92328994,2888.8,2888.0,0.001]
["bitfinex","ETHUSD",1766063119395,0.405504,2888.7,2888.0,0.001]
["bitfinex","ETHUSD",1766063120297,0.04327355,2888.6,2888.0,0.001]
["bitfinex","ETHUSD",1766063120494,0.556,2888.5,2888.0,0.001]
["bitfinex","ETHUSD",1766063120792,6.9242487,2888.4,2888.0,0.001]
["bitfinex","ETHUSD",1766063120995,0.74802487,2888.3,2888.0,0.001]
["bitfinex","ETHUSD",1766063121199,0.74802487,2888.3,2887.4,0.09006044]
["bitfinex","ETHUSD",1766063122393,0.74802487,2888.3,2887.4,3.21166044]
["bitfinex","ETHUSD",1766063123095,6.9247282,2888.2,2887.0,3.21266044]
["bitfinex","ETHUSD",1766063123395,0.556,2888.1,2887.0,3.21266044]
["bitfinex","ETHUSD",1766063123594,0.74807282,2888.0,2887.0,3.1226]
["bitfinex","ETHUSD",1766063124364,0.44878804,2887.9,2887.0,0.001]
["bitfinex","ETHUSD",1766063124595,0.74807282,2888.0,2887.1,3.1216]
["bitfinex","ETHUSD",1766063124773,0.556,2887.9,2887.1,3.1216]
["bitfinex","ETHUSD",1766063125095,6.92568736,2887.8,2887.0,0.001]
["bitfinex","ETHUSD",1766063125394,0.74816874,2887.7,2887.0,0.001]
["bitfinex","ETHUSD",1766063125602,0.556,2887.6,2887.1,2.7725]
["bitfinex","ETHUSD",1766063125901,0.556,2887.6,2886.2,0.09006044]
["bitfinex","ETHUSD",1766063125902,0.405504,2887.5,2886.2,0.09006044]
["bitfinex","ETHUSD",1766063126200,0.74816874,2887.7,2887.4,0.09006044]
["bitfinex","ETHUSD",1766063126366,0.962504,2887.6,2886.9,1e-08]
["bitfinex","ETHUSD",1766063126564,0.962504,2887.6,2887.5,1e-08]
["bitfinex","ETHUSD",1766063126860,1.1800093,2887.6,2887.5,1e-08]
["bitfinex","ETHUSD",1766063127074,8.10617634,2887.6,2887.3,0.09006044]
["bitfinex","ETHUSD",1766063127310,0.09006044,2887.2,2886.9,1e-08]
["bitfinex","ETHUSD",1766063127477,0.09006044,2887.2,2887.1,0.09006044]
["bitfinex","ETHUSD",1766063127797,0.64706044,2887.2,2887.1,0.08016044]
["bitfinex","ETHUSD",1766063128096,0.64706044,2887.2,2886.9,1e-08]
["bitfinex","ETHUSD",1766063128300,0.04329604,2887.1,2886.7,0.03066044]
["bitfinex","ETHUSD",1766063128464,0.405504,2887.0,2886.7,0.03066044]
["bitfinex","ETHUSD",1766063128659,0.405504,2887.1,2886.7,0.03066044]
["bitfinex","ETHUSD",1766063128889,0.405504,2887.1,2886.2,0.09006044]
["bitfinex","ETHUSD",1766063129199,6.9276065,2887.0,2886.7,1e-08]
["bitfinex","ETHUSD",1766063129363,0.73331105,2886.9,2886.2,0.09006044]
["bitfinex","ETHUSD",1766063129565,0.73331105,2886.9,2886.0,0.001]
["bitfinex","ETHUSD",1766063129566,0.405504,2886.7,2886.0,0.001]
["bitfinex","ETHUSD",1766063129883,0.405504,2886.6,2886.5,0.09006044]
["bitfinex","ETHUSD",1766063130248,0.405504,2886.6,2886.3,0.09006044]
["bitfinex","ETHUSD",1766063130249,0.557,2886.6,2886.3,0.09006044]
["bitfinex","ETHUSD",1766063130406,0.04330504,2886.5,2885.9,1e-08]
["bitfinex","ETHUSD",1766063130568,0.557,2886.6,2886.4,0.09006044]
["bitfinex","ETHUSD",1766063131192,3.46410864,2886.8,2886.4,0.09006044]
["bitfinex","ETHUSD",1766063131402,0.557,2886.7,2886.4,0.09006044]
["bitfinex","ETHUSD",1766063131562,0.557,2886.8,2886.7,0.09006044]
["bitfinex","ETHUSD",1766063132773,0.09006044,2887.2,2886.7,0.09006044]
["bitfinex","ETHUSD",1766063132978,0.09006044,2887.2,2887.1,0.09006044]
["bitfinex","ETHUSD",1766063133293,0.74812913,2887.2,2886.9,0.09006044]
["bitfinex","ETHUSD",1766063133495,0.2175053,2887.6,2887.1,1e-08]
["bitfinex","ETHUSD",1766063133794,0.557,2887.5,2887.4,0.09006044]
["bitfinex","ETHUSD",1766063134714,6.92475077,2888.2,2887.4,0.09006044]
["bitfinex","ETHUSD",1766063134920,0.557,2888.1,2887.9,1e-08]
["bitfinex","ETHUSD",1766063135289,4.01950419,2888.1,2887.9,1e-08]
["bitfinex","ETHUSD",1766063135672,0.002,2888.3,2887.9,1e-08]
["bitfinex","ETHUSD",1766063135878,0.557,2888.2,2888.1,1e-08]
["bitfinex","ETHUSD",1766063136387,0.95912442,2888.2,2888.1,1e-08]
["bitfinex","ETHUSD",1766063136786,1.00240397,2888.2,2887.9,1e-08]
["bitfinex","ETHUSD",1766063136986,0.95912442,2888.2,2888.0,0.09006044]
["bitfinex","ETHUSD",1766063137190,4.42149621,2888.2,2887.8,1e-08]
["bitfinex","ETHUSD",1766063137396,4.42149621,2888.2,2888.0,1e-08]
["bitfinex","ETHUSD",1766063137589,0.78858349,2888.1,2888.0,1e-08]
["bitfinex","ETHUSD",1766063137986,0.78858349,2888.1,2887.9,1e-08]
["bitfinex","ETHUSD",1766063138482,0.83186453,2888.1,2887.9,1e-08]
["bitfinex","ETHUSD",1766063138898,0.78858349,2888.1,2887.9,1e-08]
["bitfinex","ETHUSD",1766063139210,3.46260387,2888.0,2887.7,1e-08]
["bitfinex","ETHUSD",1766063139398,7.75224045,2888.0,2887.7,1e-08]
["bitfinex","ETHUSD",1766063139912,7.75224045,2888.0,2887.4,1e-08]
["bitfinex","ETHUSD",1766063140109,0.04328404,2887.9,2886.9,0.09006044]
["bitfinex","ETHUSD",1766063140302,0.557,2887.8,2887.6,1e-08]
["bitfinex","ETHUSD",1766063141022,0.557,2887.8,2886.9,0.09006044]
["bitfinex","ETHUSD",1766063141023,1.38792405,2887.8,2886.9,3.21166044]
["bitfinex","ETHUSD",1766063141307,6.9259272,2887.7,2887.4,0.09695291]
["bitfinex","ETHUSD",1766063141476,6.9259272,2887.7,2886.9,0.09006044]
["bitfinex","ETHUSD",1766063141910,0.04328854,2887.6,2886.9,0.09006044]
["bitfinex","ETHUSD",1766063142108,0.69692157,2887.5,2886.9,0.09006044]
["bitfinex","ETHUSD",1766063142283,0.556,2887.4,2886.9,0.09006044]
["bitfinex","ETHUSD",1766063142486,0.556,2887.4,2887.2,1e-08]
["bitfinex","ETHUSD",1766063143194,3.46344335,2887.3,2887.2,1e-08]
["bitfinex","ETHUSD",1766063143378,0.556,2887.4,2887.2,1e-08]
["bitfinex","ETHUSD",1766063143379,3.46332658,2887.4,2887.2,1e-08]
["bitfinex","ETHUSD",1766063143585,0.556,2887.3,2887.2,1e-08]
["bitfinex","ETHUSD",1766063144396,1.37394553,2887.3,2887.2,1e-08]
["bitfinex","ETHUSD",1766063145279,1.37394553,2887.3,2886.9,0.09006044]
["bitfinex","ETHUSD",1766063145280,4.28138888,2887.3,2886.9,0.09006044]
["bitfinex","ETHUSD",1766063145482,8.30083223,2887.3,2887.1,1e-08]
["bitfinex","ETHUSD",1766063145704,4.83738888,2887.3,2887.1,1e-08]
["bitfinex","ETHUSD",1766063145883,4.01944335,2887.3,2887.1,1e-08]
["bitfinex","ETHUSD",1766063146097,4.01944335,2887.3,2886.9,0.09006044]
["bitfinex","ETHUSD",1766063146098,0.04329454,2887.2,2886.9,1e-08]
["bitfinex","ETHUSD",1766063146297,7.4828867,2887.3,2886.9,1e-08]
["bitfinex","ETHUSD",1766063146894,7.4828867,2887.3,2886.4,0.09006044]
["bitfinex","ETHUSD",1766063147098,7.4828867,2887.3,2886.4,1e-08]
["bitfinex","ETHUSD",1766063147099,0.44879854,2887.2,2886.4,1e-08]
["bitfinex","ETHUSD",1766063147421,6.92784646,2886.9,2886.4,1e-08]
["bitfinex","ETHUSD",1766063147620,0.961504,2886.8,2886.4,1e-08]
["bitfinex","ETHUSD",1766063147994,0.405504,2886.4,2885.1,0.001]
["bitfinex","ETHUSD",1766063148185,16.31589204,2886.7,2884.8,0.001]
["bitfinex","ETHUSD",1766063148186,0.46438023,2885.8,2884.8,0.001]
["bitfinex","ETHUSD",1766063148404,0.46438023,2885.3,2884.6,1.201]
["bitfinex","ETHUSD",1766063148618,0.46438023,2885.3,2884.3,3.0487]
["bitfinex","ETHUSD",1766063148619,0.92244015,2885.2,2884.3,3.0487]
["bitfinex","ETHUSD",1766063148820,0.3231156,2885.1,2884.3,0.001]
["bitfinex","ETHUSD",1766063149031,1.00583155,2885.0,2884.7,2.7039]
["bitfinex","ETHUSD",1766063149237,0.405504,2886.1,2885.0,3.14465291]
["bitfinex","ETHUSD",1766063149540,1.23997251,2885.1,2884.8,0.09695291]
["bitfinex","ETHUSD",1766063149703,1.23999877,2884.9,2884.7,0.09695291]
["bitfinex","ETHUSD",1766063149898,1.67399896,2884.8,2884.7,0.09695291]
["bitfinex","ETHUSD",1766063150115,0.74398351,2884.8,2884.7,0.09695291]
["bitfinex","ETHUSD",1766063150323,0.74398351,2884.8,2884.6,0.09695291]
["bitfinex","ETHUSD",1766063150324,1.67327811,2884.8,2884.6,0.09695291]
["bitfinex","ETHUSD",1766063150521,0.74398351,2884.7,2884.6,0.09695291]
["bitfinex","ETHUSD",1766063150806,0.74398351,2884.7,2884.6,5e-08]
["bitfinex","ETHUSD",1766063151803,3.46587409,2885.3,2884.6,5e-08]
["bitfinex","ETHUSD",1766063151804,0.9292946,2884.9,2884.6,5e-08]
["bitfinex","ETHUSD",1766063152010,0.9292946,2884.9,2884.8,5e-08]
["bitfinex","ETHUSD",1766063154034,8.17252671,2885.0,2884.6,5e-08]
["bitfinex","ETHUSD",1766063154239,0.92785029,2884.7,2884.4,5e-08]
["bitfinex","ETHUSD",1766063154444,0.95397815,2884.6,2883.9,0.09695291]
["bitfinex","ETHUSD",1766063154630,0.92752868,2884.3,2884.1,5e-08]
["bitfinex","ETHUSD",1766063155002,0.92752868,2884.3,2883.9,0.09695291]
["bitfinex","ETHUSD",1766063155208,0.92752868,2884.3,2883.5,0.09695291]
["bitfinex","ETHUSD",1766063155410,0.92752868,2884.1,2883.7,0.09695291]
["bitfinex","ETHUSD",1766063156022,0.92752868,2884.1,2883.9,0.09695291]
["bitfinex","ETHUSD",1766063156337,0.92752868,2884.2,2883.9,0.09695291]
["bitfinex","ETHUSD",1766063157245,0.92752868,2884.2,2883.7,0.09695291]
["bitfinex","ETHUSD",1766063157750,0.92752868,2884.2,2883.9,0.09695291]
["bitfinex","ETHUSD",1766063158324,0.43945751,2884.1,2883.6,0.001]
["bitfinex","ETHUSD",1766063158539,1.36698619,2884.1,2883.7,0.09695291]
["bitfinex","ETHUSD",1766063158846,0.92752868,2884.0,2883.7,0.09695291]
["bitfinex","ETHUSD",1766063159137,0.92672868,2884.1,2883.8,0.09695291]
["bitfinex","ETHUSD",1766063159342,1.85995877,2884.4,2884.0,0.09695291]
["bitfinex","ETHUSD",1766063159343,1.23999877,2884.4,2884.0,0.09695291]
["bitfinex","ETHUSD",1766063159528,1.23999877,2884.5,2884.2,0.09695291]
["bitfinex","ETHUSD",1766063159715,2.47994503,2885.1,2884.2,0.09695291]
["bitfinex","ETHUSD",1766063159716,1.23999877,2884.8,2884.3,3.0477]
["bitfinex","ETHUSD",1766063160235,3.46610626,2885.1,2884.5,3.0477]
["bitfinex","ETHUSD",1766063160409,4.02300888,2885.2,2884.5,3.0477]
["bitfinex","ETHUSD",1766063160607,0.46438023,2885.1,2884.5,3.0477]
["bitfinex","ETHUSD",1766063160807,0.46438023,2885.1,2884.4,0.09695291]
["bitfinex","ETHUSD",1766063161009,0.02612786,2885.1,2884.4,0.09695291]
["bitfinex","ETHUSD",1766063161209,0.405504,2884.9,2884.4,0.09695291]
["bitfinex","ETHUSD",1766063161518,0.86988423,2884.9,2884.2,0.09695291]
["bitfinex","ETHUSD",1766063161713,0.405504,2884.7,2884.2,0.09695291]
["bitfinex","ETHUSD",1766063162223,0.405504,2884.7,2884.2,3.14465291]
["bitfinex","ETHUSD",1766063162519,0.405504,2884.7,2884.2,0.09695291]
["bitfinex","ETHUSD",1766063162920,0.86988423,2884.9,2884.4,0.09695291]
["bitfinex","ETHUSD",1766063163113,0.405504,2884.8,2884.4,0.09695291]
["bitfinex","ETHUSD",1766063163817,1.14433625,2884.8,2884.4,0.09695291]
["bitfinex","ETHUSD",1766063164355,4.61079524,2884.8,2884.4,0.09695291]
["bitfinex","ETHUSD",1766063164538,0.73883225,2884.7,2884.4,0.09695291]
["bitfinex","ETHUSD",1766063164954,1.85995877,2885.4,2884.8,0.3438]
["bitfinex","ETHUSD",1766063165260,0.46638023,2885.2,2884.8,3.0477]
["bitfinex","ETHUSD",1766063165459,0.002,2885.2,2884.9,0.09695291]
["bitfinex","ETHUSD",1766063166748,1.85995877,2885.6,2885.2,0.3438]
["bitfinex","ETHUSD",1766063167065,1.85995877,2885.8,2885.3,1.53625857]
["bitfinex","ETHUSD",1766063167233,0.46438023,2885.6,2885.3,1.53625857]
["bitfinex","ETHUSD",1766063167418,1.85995877,2885.7,2885.3,1.53625857]
["bitfinex","ETHUSD",1766063167623,0.46438023,2885.7,2885.3,1.53625857]
["bitfinex","ETHUSD",1766063167947,0.46438023,2885.6,2885.1,0.09695291]
["bitfinex","ETHUSD",1766063168171,0.405504,2885.6,2885.1,0.09695291]
["bitfinex","ETHUSD",1766063168322,0.86988423,2885.6,2885.1,0.09695291]
["bitfinex","ETHUSD",1766063168671,0.86988423,2885.6,2884.9,0.09695291]
["bitfinex","ETHUSD",1766063168877,1.42588423,2885.6,2884.9,0.09695291]
["bitfinex","ETHUSD",1766063169035,0.405504,2885.4,2884.9,0.09695291]
["bitfinex","ETHUSD",1766063169936,3.4658441,2885.3,2884.6,0.09695291]
["bitfinex","ETHUSD",1766063170339,4.33566343,2885.4,2884.8,0.001]
["bitfinex","ETHUSD",1766063171125,7.80144263,2885.4,2884.8,0.001]
["bitfinex","ETHUSD",1766063172327,0.405504,2885.2,2884.8,0.001]
["bitfinex","ETHUSD",1766063173450,0.83907034,2885.2,2884.8,0.001]
["bitfinex","ETHUSD",1766063174156,0.87495905,2885.5,2884.9,0.09695291]
["bitfinex","ETHUSD",1766063174333,0.32303736,2885.4,2884.8,0.3681]
["bitfinex","ETHUSD",1766063174532,0.32303736,2885.3,2884.9,3.0936]
["bitfinex","ETHUSD",1766063174758,3.93193182,2885.6,2884.9,3.0936]
["bitfinex","ETHUSD",1766063174759,0.46638023,2885.6,2884.9,3.0936]
["bitfinex","ETHUSD",1766063174955,0.32303129,2885.5,2884.9,3.0936]
["bitfinex","ETHUSD",1766063175143,0.32303129,2885.5,2885.0,0.09695291]
["bitfinex","ETHUSD",1766063175526,0.002,2885.6,2885.2,2.82245291]
["bitfinex","ETHUSD",1766063175731,2.47994503,2886.0,2885.4,0.09695291]
["bitfinex","ETHUSD",1766063176054,0.46438023,2886.0,2885.4,3.19055291]
["bitfinex","ETHUSD",1766063176225,2.47994503,2886.0,2885.7,0.10396091]
["bitfinex","ETHUSD",1766063176429,2.94432526,2886.3,2885.7,0.10396091]
["bitfinex","ETHUSD",1766063176625,0.46438023,2886.1,2885.7,0.10396091]
["bitfinex","ETHUSD",1766063176841,0.46438023,2886.1,2885.6,2.7255]
["bitfinex","ETHUSD",1766063176842,0.46438023,2886.1,2885.6,0.01795849]
["bitfinex","ETHUSD",1766063177044,2.47994503,2886.3,2885.9,0.10396091]
["bitfinex","ETHUSD",1766063177255,0.002,2886.4,2885.9,0.47206091]
["bitfinex","ETHUSD",1766063177733,3.46652546,2886.4,2885.9,0.10396091]
["bitfinex","ETHUSD",1766063177937,0.81103278,2886.3,2885.9,0.10396091]
["bitfinex","ETHUSD",1766063178731,0.405504,2886.2,2885.9,0.10396091]
["bitfinex","ETHUSD",1766063178938,0.405504,2886.2,2885.9,1e-08]
["bitfinex","ETHUSD",1766063179159,0.405504,2886.2,2885.6,0.47206091]
["bitfinex","ETHUSD",1766063179160,0.405504,2886.2,2885.7,0.3681]
["bitfinex","ETHUSD",1766063179361,0.34665255,2886.3,2886.0,3.0936]
["bitfinex","ETHUSD",1766063179571,0.46638023,2886.4,2886.0,3.0936]
["bitfinex","ETHUSD",1766063179776,0.002,2886.4,2886.0,3.0936]
["bitfinex","ETHUSD",1766063180067,0.002,2886.4,2886.0,2.7255]
["bitfinex","ETHUSD",1766063180306,0.002,2886.4,2886.1,0.47206091]
["bitfinex","ETHUSD",1766063180834,0.002,2886.8,2886.3,0.47206091]
["bitfinex","ETHUSD",1766063181028,0.56,2886.8,2886.3,0.47206091]
["bitfinex","ETHUSD",1766063181454,0.46638023,2886.8,2886.3,0.10396091]
["bitfinex","ETHUSD",1766063181634,0.002,2886.8,2886.3,0.10396091]
["bitfinex","ETHUSD",1766063182063,0.46638023,2886.8,2886.3,0.10396091]
["bitfinex","ETHUSD",1766063182365,0.39303112,2886.7,2886.3,0.10396091]
["bitfinex","ETHUSD",1766063182575,0.39303112,2886.7,2886.3,0.47206091]
["bitfinex","ETHUSD",1766063182774,0.39303112,2886.7,2886.4,3.0936]
["bitfinex","ETHUSD",1766063182935,0.002,2886.8,2886.4,3.0936]
["bitfinex","ETHUSD",1766063183638,0.002,2886.8,2886.4,2.7255]
["bitfinex","ETHUSD",1766063183959,0.46558023,2886.8,2886.4,2.7255]
["bitfinex","ETHUSD",1766063184562,0.46438023,2886.7,2886.3,0.47206091]
["bitfinex","ETHUSD",1766063184888,3.46524683,2886.8,2886.3,3.0936]
["bitfinex","ETHUSD",1766063184889,0.0012,2886.8,2886.3,3.0936]
["bitfinex","ETHUSD",1766063185182,0.46558023,2886.8,2886.3,3.0936]
["bitfinex","ETHUSD",1766063185353,0.46558023,2886.8,2886.4,0.04386002]
["bitfinex","ETHUSD",1766063185548,0.0012,2886.8,2886.4,0.04386002]
["bitfinex","ETHUSD",1766063185775,0.405504,2887.2,2886.5,2.7255]
["bitfinex","ETHUSD",1766063185940,0.405504,2887.0,2886.5,2.7255]
["bitfinex","ETHUSD",1766063186349,0.405504,2887.0,2886.2,2.7255]
["bitfinex","ETHUSD",1766063186579,0.86988423,2886.8,2886.2,2.7255]
["bitfinex","ETHUSD",1766063186767,0.43338075,2886.7,2886.2,2.7255]
["bitfinex","ETHUSD",1766063186986,0.405504,2886.6,2885.8,2.82946091]
["bitfinex","ETHUSD",1766063187185,0.43163186,2886.6,2885.8,2.7255]
["bitfinex","ETHUSD",1766063187680,0.405504,2886.6,2885.6,3.19756091]
["bitfinex","ETHUSD",1766063187878,0.405504,2886.6,2885.6,2.82946091]
["bitfinex","ETHUSD",1766063188041,0.405504,2886.6,2885.8,0.3681]
["bitfinex","ETHUSD",1766063188379,0.963504,2886.6,2885.9,3.0936]
["bitfinex","ETHUSD",1766063188577,4.42783741,2886.6,2885.9,3.0936]
["bitfinex","ETHUSD",1766063188780,0.405504,2886.4,2885.9,3.0936]
["bitfinex","ETHUSD",1766063189956,0.405504,2886.4,2885.6,3.19756091]
["bitfinex","ETHUSD",1766063190607,0.405504,2886.4,2885.7,0.3681]
["bitfinex","ETHUSD",1766063190797,3.87006256,2886.4,2885.7,0.3681]
["bitfinex","ETHUSD",1766063191986,0.48612182,2886.5,2885.9,3.0936]
["bitfinex","ETHUSD",1766063192181,0.557,2886.5,2885.9,3.0936]
["bitfinex","ETHUSD",1766063192383,0.30978753,2886.4,2885.6,2.82946091]
["bitfinex","ETHUSD",1766063192587,0.30978753,2886.4,2885.6,3.0936]
["bitfinex","ETHUSD",1766063192588,0.02612786,2886.3,2885.6,3.0936]
["bitfinex","ETHUSD",1766063192788,0.86988423,2886.3,2885.6,3.0936]
["bitfinex","ETHUSD",1766063192989,0.86988423,2886.3,2885.5,0.3681]
["bitfinex","ETHUSD",1766063192990,0.77989308,2886.2,2885.5,0.3681]
["bitfinex","ETHUSD",1766063193229,0.77989308,2886.2,2885.5,3.0936]
["bitfinex","ETHUSD",1766063193729,0.77989308,2886.2,2885.5,3.0946]
["bitfinex","ETHUSD",1766063194592,0.74160939,2886.1,2885.5,0.001]
["bitfinex","ETHUSD",1766063194814,3.46512353,2885.9,2885.5,0.001]
["bitfinex","ETHUSD",1766063194998,0.37751011,2885.8,2885.5,0.001]
["bitfinex","ETHUSD",1766063195404,0.40363797,2885.8,2885.5,0.001]
["bitfinex","ETHUSD",1766063195602,0.405504,2885.7,2885.3,0.001]
["bitfinex","ETHUSD",1766063197014,0.405504,2885.8,2885.3,0.001]
["bitfinex","ETHUSD",1766063197515,0.962504,2886.1,2885.5,0.3681]
["bitfinex","ETHUSD",1766063197715,0.31013577,2886.0,2885.4,2.7255]
["bitfinex","ETHUSD",1766063197940,0.31013577,2886.0,2885.4,3.0936]
["bitfinex","ETHUSD",1766063198313,0.31013577,2886.0,2885.5,0.3681]
["bitfinex","ETHUSD",1766063198522,0.31013577,2886.0,2885.6,3.0936]
["bitfinex","ETHUSD",1766063200007,0.31013577,2886.0,2885.3,0.001]
["bitfinex","ETHUSD",1766063200008,4.30745906,2886.0,2885.3,0.001]
["bitfinex","ETHUSD",1766063200209,0.405504,2885.8,2885.3,0.001]
["bitfinex","ETHUSD",1766063200510,0.31013577,2885.7,2885.3,0.3691]
["bitfinex","ETHUSD",1766063200836,0.405504,2885.9,2885.3,0.3691]
["bitfinex","ETHUSD",1766063201002,0.31030382,2885.8,2885.3,0.3691]
["bitfinex","ETHUSD",1766063201603,0.31030382,2885.8,2885.3,0.001]
["bitfinex","ETHUSD",1766063201604,0.41809846,2885.7,2885.3,0.001]
["bitfinex","ETHUSD",1766063201837,0.31030382,2885.6,2885.3,0.001]
["bitfinex","ETHUSD",1766063202002,0.31030382,2885.6,2885.4,0.001]
["bitfinex","ETHUSD",1766063202726,0.31030382,2885.6,2884.6,3.2208]
["bitfinex","ETHUSD",1766063202727,0.405504,2885.5,2884.6,3.2208]
["bitfinex","ETHUSD",1766063202914,0.405504,2885.3,2884.6,3.7778]
["bitfinex","ETHUSD",1766063203117,0.31030382,2885.2,2884.6,3.7778]
["bitfinex","ETHUSD",1766063203442,0.31030382,2885.2,2884.6,0.557]
["bitfinex","ETHUSD",1766063203605,0.02612786,2885.1,2884.4,2.8509]
["bitfinex","ETHUSD",1766063203808,1.0371492,2885.0,2884.3,3.7778]
["bitfinex","ETHUSD",1766063204008,0.72684538,2885.0,2884.3,3.7778]
["bitfinex","ETHUSD",1766063204230,0.72684538,2885.0,2884.3,0.9269]
["bitfinex","ETHUSD",1766063204419,0.72684538,2885.0,2884.3,0.557]
["bitfinex","ETHUSD",1766063204627,0.72684538,2885.0,2884.2,0.001]
["bitfinex","ETHUSD",1766063204939,0.31029235,2884.9,2884.2,2.95586091]
["bitfinex","ETHUSD",1766063205238,0.31029235,2884.9,2884.5,0.3699]
["bitfinex","ETHUSD",1766063205472,0.405504,2885.1,2884.6,0.3699]
["bitfinex","ETHUSD",1766063205677,0.3101657,2885.0,2884.6,0.3699]
["bitfinex","ETHUSD",1766063205876,0.3101657,2884.9,2884.6,0.3699]
["bitfinex","ETHUSD",1766063206077,0.86988423,2885.2,2884.6,0.3699]
["bitfinex","ETHUSD",1766063206252,4.02185569,2885.3,2884.6,0.47386091]
["bitfinex","ETHUSD",1766063206253,0.3101657,2885.1,2884.6,0.47386091]
["bitfinex","ETHUSD",1766063206457,0.405504,2885.3,2884.6,0.47386091]
["bitfinex","ETHUSD",1766063206658,0.31004923,2885.2,2884.6,0.47386091]
["bitfinex","ETHUSD",1766063207173,0.31004923,2885.2,2884.6,3.32476091]
["bitfinex","ETHUSD",1766063207376,0.31004923,2885.2,2884.7,3.2208]
["bitfinex","ETHUSD",1766063207562,3.77604848,2885.2,2884.7,0.3699]
["bitfinex","ETHUSD",1766063207777,3.77604848,2885.2,2884.6,0.10396091]
["bitfinex","ETHUSD",1766063207778,0.31004923,2885.1,2884.6,0.10396091]
["bitfinex","ETHUSD",1766063207949,0.43163186,2885.0,2884.4,0.3699]
["bitfinex","ETHUSD",1766063208276,0.405504,2884.8,2884.4,0.3699]
["bitfinex","ETHUSD",1766063208480,0.405504,2885.0,2884.4,0.3699]
["bitfinex","ETHUSD",1766063208680,0.88253548,2885.1,2884.4,0.3699]
["bitfinex","ETHUSD",1766063208681,0.404704,2884.8,2884.4,0.3699]
["bitfinex","ETHUSD",1766063208977,0.88253548,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1766063209182,1.09129772,2885.0,2884.5,0.001]
["bitfinex","ETHUSD",1766063209387,1.3374534,2885.0,2884.5,0.001]
["bitfinex","ETHUSD",1766063209562,3.46644481,2884.8,2884.2,0.001]
["bitfinex","ETHUSD",1766063209963,0.30973462,2884.7,2884.2,0.001]
["bitfinex","ETHUSD",1766063210177,0.72425148,2884.7,2884.1,0.001]
["bitfinex","ETHUSD",1766063210680,0.72425148,2884.7,2884.1,0.3709]
["bitfinex","ETHUSD",1766063210982,0.405504,2884.7,2884.1,0.001]
["bitfinex","ETHUSD",1766063211770,3.87207852,2884.7,2884.1,0.001]
["bitfinex","ETHUSD",1766063211975,0.405504,2884.7,2884.1,0.001]
["bitfinex","ETHUSD",1766063212170,3.87207741,2884.7,2884.1,0.001]
["bitfinex","ETHUSD",1766063212375,0.405504,2884.7,2884.1,0.001]
["bitfinex","ETHUSD",1766063212786,0.405504,2884.7,2883.8,0.001]
["bitfinex","ETHUSD",1766063212787,4.70804556,2884.7,2883.8,0.001]
["bitfinex","ETHUSD",1766063213110,4.73417342,2884.7,2883.8,0.3709]
["bitfinex","ETHUSD",1766063214361,8.20084215,2884.7,2883.8,0.001]
["bitfinex","ETHUSD",1766063214561,8.17471429,2884.7,2883.8,0.001]
["bitfinex","ETHUSD",1766063214796,0.33554588,2884.6,2883.8,0.001]
["bitfinex","ETHUSD",1766063214965,0.71492202,2884.5,2883.8,0.35228609]
["bitfinex","ETHUSD",1766063215163,0.405504,2884.3,2883.8,0.001]
["bitfinex","ETHUSD",1766063216078,0.86988423,2884.3,2883.8,0.001]
["bitfinex","ETHUSD",1766063216675,0.405504,2885.5,2884.1,3.2208]
["bitfinex","ETHUSD",1766063216881,0.405504,2885.3,2884.1,0.3699]
["bitfinex","ETHUSD",1766063217066,0.405504,2885.3,2883.9,0.10396091]
["bitfinex","ETHUSD",1766063217067,0.405504,2885.1,2883.9,0.10396091]
["bitfinex","ETHUSD",1766063217278,0.405504,2884.9,2883.9,0.10396091]
["bitfinex","ETHUSD",1766063217464,0.405504,2884.7,2883.8,3.2218]
["bitfinex","ETHUSD",1766063217807,7.89012365,2885.2,2883.8,0.001]
["bitfinex","ETHUSD",1766063217808,0.405504,2884.5,2883.8,0.001]
["bitfinex","ETHUSD",1766063217964,3.77638026,2884.4,2883.8,0.001]
["bitfinex","ETHUSD",1766063218164,3.46696713,2884.4,2883.8,0.001]
["bitfinex","ETHUSD",1766063218409,0.02612786,2884.3,2883.8,0.001]
["bitfinex","ETHUSD",1766063218702,3.46696713,2884.4,2883.6,0.001]
["bitfinex","ETHUSD",1766063218879,0.3898599,2884.3,2883.6,0.001]
["bitfinex","ETHUSD",1766063219461,0.43163186,2884.2,2883.6,0.001]
["bitfinex","ETHUSD",1766063219694,0.43163186,2884.2,2883.4,0.001]
["bitfinex","ETHUSD",1766063219894,0.30941637,2884.1,2883.4,0.001]
["bitfinex","ETHUSD",1766063220093,0.30941637,2884.1,2883.3,0.001]
["bitfinex","ETHUSD",1766063220094,0.46438023,2883.9,2883.3,0.001]
["bitfinex","ETHUSD",1766063220427,1.23785395,2883.9,2883.3,0.001]
["bitfinex","ETHUSD",1766063220693,0.3898599,2884.3,2883.6,3.2208]
["bitfinex","ETHUSD",1766063220896,0.556,2884.5,2883.7,3.2208]
["bitfinex","ETHUSD",1766063221078,0.3093425,2884.4,2883.7,3.2208]
["bitfinex","ETHUSD",1766063221697,0.556,2884.6,2883.8,0.3699]
["bitfinex","ETHUSD",1766063221901,0.3093831,2884.5,2883.8,3.2208]
["bitfinex","ETHUSD",1766063222101,0.3093831,2884.4,2883.8,3.2208]
["bitfinex","ETHUSD",1766063222398,4.42797533,2884.8,2883.9,2.8509]
["bitfinex","ETHUSD",1766063222399,0.86988423,2884.7,2883.9,2.8509]
["bitfinex","ETHUSD",1766063222619,0.86988423,2884.7,2884.0,3.2208]
["bitfinex","ETHUSD",1766063222620,0.30948633,2884.6,2884.0,3.2208]
["bitfinex","ETHUSD",1766063223386,0.405504,2884.7,2884.0,3.2208]
["bitfinex","ETHUSD",1766063223594,3.87171282,2885.4,2884.6,3.2208]
["bitfinex","ETHUSD",1766063223876,1.21673092,2885.3,2884.6,0.3699]
["bitfinex","ETHUSD",1766063224210,0.30957941,2885.2,2884.6,0.3699]
["bitfinex","ETHUSD",1766063224415,0.30957941,2885.2,2884.4,0.3419]
["bitfinex","ETHUSD",1766063224615,0.46438023,2885.1,2884.4,0.3419]
["bitfinex","ETHUSD",1766063225133,0.002,2884.7,2884.4,3.2765]
["bitfinex","ETHUSD",1766063225336,0.93327937,2885.3,2884.5,3.65975]
["bitfinex","ETHUSD",1766063225337,0.30156853,2885.2,2884.5,3.65975]
["bitfinex","ETHUSD",1766063225506,0.30156853,2885.2,2884.5,3.2765]
["bitfinex","ETHUSD",1766063228019,0.46438023,2885.1,2884.5,3.2765]
["bitfinex","ETHUSD",1766063228222,0.30156853,2885.0,2884.5,3.2765]
["bitfinex","ETHUSD",1766063228725,0.46438023,2885.3,2884.5,3.2765]
["bitfinex","ETHUSD",1766063228923,0.76626317,2885.2,2884.5,3.2765]
["bitfinex","ETHUSD",1766063229144,0.30188294,2885.1,2884.5,3.2765]
["bitfinex","ETHUSD",1766063229303,0.30188294,2885.1,2884.3,0.65996091]
["bitfinex","ETHUSD",1766063229501,0.02612786,2885.0,2884.3,0.3419]
["bitfinex","ETHUSD",1766063229734,0.30188294,2884.9,2884.3,0.3419]
["bitfinex","ETHUSD",1766063229901,0.68651977,2884.9,2884.3,0.3419]
["bitfinex","ETHUSD",1766063230233,0.30188294,2884.8,2884.1,0.10396091]
["bitfinex","ETHUSD",1766063230478,0.3280108,2884.8,2884.1,0.10396091]
["bitfinex","ETHUSD",1766063230598,0.35968294,2884.7,2884.1,0.10396091]
["bitfinex","ETHUSD",1766063230798,0.30213163,2884.6,2883.9,3.2765]
["bitfinex","ETHUSD",1766063231097,0.0636,2884.5,2883.7,0.555]
["bitfinex","ETHUSD",1766063231321,0.30213163,2884.4,2883.6,0.555]
["bitfinex","ETHUSD",1766063231605,0.30213163,2884.4,2883.7,3.2765]
["bitfinex","ETHUSD",1766063231840,0.32825949,2884.4,2883.3,0.001]
["bitfinex","ETHUSD",1766063232121,0.0693,2884.2,2883.3,0.001]
["bitfinex","ETHUSD",1766063232426,1.32151186,2884.3,2883.3,0.001]
["bitfinex","ETHUSD",1766063232427,0.0748,2884.0,2883.3,0.001]
["bitfinex","ETHUSD",1766063232598,0.0748,2883.8,2883.0,0.001]
["bitfinex","ETHUSD",1766063232798,0.0738,2883.6,2883.0,0.001]
["bitfinex","ETHUSD",1766063233133,0.0738,2883.6,2882.6,0.3396]
["bitfinex","ETHUSD",1766063233134,0.0784,2883.4,2882.6,0.3396]
["bitfinex","ETHUSD",1766063233305,0.0784,2883.4,2882.3,0.10396091]
["bitfinex","ETHUSD",1766063233306,0.0756,2883.2,2882.3,3.0728]
["bitfinex","ETHUSD",1766063233507,0.30213163,2883.1,2882.3,0.3386]
["bitfinex","ETHUSD",1766063233805,0.30213163,2883.1,2881.5,0.99756091]
["bitfinex","ETHUSD",1766063233806,0.405504,2882.8,2881.5,0.99756091]
["bitfinex","ETHUSD",1766063234007,0.405504,2882.6,2881.5,0.99756091]
["bitfinex","ETHUSD",1766063234216,0.405504,2882.4,2881.5,0.555]
["bitfinex","ETHUSD",1766063234426,0.30213163,2882.3,2881.6,3.4114]
["bitfinex","ETHUSD",1766063234621,0.556,2882.7,2882.0,0.3386]
["bitfinex","ETHUSD",1766063234798,0.30147301,2882.6,2882.0,0.3386]
["bitfinex","ETHUSD",1766063234999,0.30147301,2882.6,2881.7,0.73524]
["bitfinex","ETHUSD",1766063235199,0.32760087,2882.6,2881.7,3.80804]
["bitfinex","ETHUSD",1766063235434,0.30147301,2882.5,2881.7,3.80804]
["bitfinex","ETHUSD",1766063235643,0.30147301,2882.5,2881.7,0.73524]
["bitfinex","ETHUSD",1766063235942,0.30147301,2882.5,2881.7,3.4114]
["bitfinex","ETHUSD",1766063236444,3.86149333,2882.5,2881.5,0.556]
["bitfinex","ETHUSD",1766063236647,3.56002032,2882.5,2881.5,0.556]
["bitfinex","ETHUSD",1766063236814,0.0908,2882.3,2881.4,0.10496091]
["bitfinex","ETHUSD",1766063237142,0.405504,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1766063237542,0.02612786,2881.9,2880.8,0.3386]
["bitfinex","ETHUSD",1766063237747,0.0951,2881.8,2880.8,0.35153609]
["bitfinex","ETHUSD",1766063237915,3.47017385,2881.7,2880.8,0.35153609]
["bitfinex","ETHUSD",1766063238241,3.47017385,2881.7,2880.7,3.4114]
["bitfinex","ETHUSD",1766063238242,0.505904,2881.6,2880.7,3.4114]
["bitfinex","ETHUSD",1766063238441,0.505904,2881.6,2880.5,4.02754458]
["bitfinex","ETHUSD",1766063238442,0.405504,2881.6,2880.9,0.3386]
["bitfinex","ETHUSD",1766063238744,0.556,2882.0,2881.0,3.4114]
["bitfinex","ETHUSD",1766063239043,0.556,2882.0,2881.3,0.3386]
["bitfinex","ETHUSD",1766063239351,0.405504,2882.3,2881.6,0.3386]
["bitfinex","ETHUSD",1766063239549,0.405504,2882.3,2881.2,3.0728]
["bitfinex","ETHUSD",1766063239754,0.405504,2882.3,2881.3,3.72907609]
["bitfinex","ETHUSD",1766063239937,0.405504,2882.3,2881.3,4.28507609]
["bitfinex","ETHUSD",1766063239938,0.46438023,2882.1,2881.3,4.28507609]
["bitfinex","ETHUSD",1766063240319,0.46438023,2882.2,2881.4,0.3386]
["bitfinex","ETHUSD",1766063240517,0.46438023,2882.2,2881.4,3.4114]
["bitfinex","ETHUSD",1766063240716,0.405504,2882.1,2881.4,3.4114]
["bitfinex","ETHUSD",1766063241041,0.1157,2882.0,2881.2,0.556]
["bitfinex","ETHUSD",1766063241241,0.43163186,2882.1,2881.2,0.7542305]
["bitfinex","ETHUSD",1766063241452,0.43163186,2882.1,2881.1,0.10396091]
["bitfinex","ETHUSD",1766063241453,0.405504,2882.5,2881.4,3.0728]
["bitfinex","ETHUSD",1766063241625,0.1157,2882.2,2881.1,3.0728]
["bitfinex","ETHUSD",1766063241823,0.1157,2882.2,2881.0,0.8946]
["bitfinex","ETHUSD",1766063242159,0.46438023,2881.8,2881.0,0.3386]
["bitfinex","ETHUSD",1766063242319,0.46438023,2881.8,2881.5,0.001]
["bitfinex","ETHUSD",1766063242648,0.1207,2882.7,2881.9,0.3386]
["bitfinex","ETHUSD",1766063242848,4.1456986,2882.7,2881.9,0.3386]
["bitfinex","ETHUSD",1766063243060,4.9071564,2882.7,2881.9,0.3386]
["bitfinex","ETHUSD",1766063243260,0.405504,2882.6,2881.9,0.3386]
["bitfinex","ETHUSD",1766063243643,0.556,2882.7,2882.1,0.3386]
["bitfinex","ETHUSD",1766063243955,0.556,2882.7,2882.2,3.4114]
["bitfinex","ETHUSD",1766063246066,0.46438023,2883.3,2882.5,0.3386]
["bitfinex","ETHUSD",1766063246249,0.94925374,2883.2,2882.5,0.3386]
["bitfinex","ETHUSD",1766063247331,0.556,2883.2,2882.6,0.3386]
["bitfinex","ETHUSD",1766063247537,0.82815292,2884.2,2882.9,3.4114]
["bitfinex","ETHUSD",1766063247538,0.1449,2883.9,2882.9,3.4114]
["bitfinex","ETHUSD",1766063247751,0.556,2883.8,2883.0,3.4114]
["bitfinex","ETHUSD",1766063247958,0.556,2883.8,2883.1,3.9674]
["bitfinex","ETHUSD",1766063248382,0.1495,2884.2,2883.1,4.02448822]
["bitfinex","ETHUSD",1766063248548,0.1495,2884.7,2883.4,3.4114]
["bitfinex","ETHUSD",1766063248868,0.1495,2884.5,2883.4,3.4114]
["bitfinex","ETHUSD",1766063249065,0.1495,2884.5,2883.5,3.9674]
["bitfinex","ETHUSD",1766063250049,0.46438023,2884.3,2883.5,3.4114]
["bitfinex","ETHUSD",1766063250252,0.46438023,2884.3,2883.5,3.9674]
["bitfinex","ETHUSD",1766063250450,0.46438023,2884.3,2883.5,0.8946]
["bitfinex","ETHUSD",1766063250674,0.78182099,2884.2,2883.4,0.556]
["bitfinex","ETHUSD",1766063251070,0.78182099,2884.2,2883.4,3.9674]
["bitfinex","ETHUSD",1766063251489,0.78182099,2884.2,2883.4,0.8946]
["bitfinex","ETHUSD",1766063251689,0.94502099,2884.2,2883.4,0.8946]
["bitfinex","ETHUSD",1766063251877,0.405504,2884.1,2883.1,3.0728]
["bitfinex","ETHUSD",1766063252086,0.46438023,2883.8,2883.1,3.9674]
["bitfinex","ETHUSD",1766063252681,0.46438023,2883.8,2883.1,0.556]
["bitfinex","ETHUSD",1766063253259,0.46438023,2883.8,2883.0,0.10396091]
["bitfinex","ETHUSD",1766063253260,0.63638023,2883.8,2883.0,0.10396091]
["bitfinex","ETHUSD",1766063253464,0.63638023,2883.8,2883.0,0.65996091]
["bitfinex","ETHUSD",1766063254305,4.39679065,2883.8,2883.0,0.10396091]
["bitfinex","ETHUSD",1766063254497,0.405504,2883.7,2882.8,3.51536091]
["bitfinex","ETHUSD",1766063254694,0.1764,2883.9,2882.9,0.556]
["bitfinex","ETHUSD",1766063254868,0.556,2884.1,2883.2,0.3386]
["bitfinex","ETHUSD",1766063255069,0.405504,2884.0,2883.3,0.3386]
["bitfinex","ETHUSD",1766063255268,0.44288701,2883.9,2883.6,0.10396091]
["bitfinex","ETHUSD",1766063255468,3.46674232,2884.6,2883.9,0.10396091]
["bitfinex","ETHUSD",1766063255669,3.46684823,2884.5,2884.1,0.10396091]
["bitfinex","ETHUSD",1766063255994,0.46638023,2884.4,2884.3,1e-08]
["bitfinex","ETHUSD",1766063256194,0.46438023,2884.3,2884.1,1e-08]
["bitfinex","ETHUSD",1766063256399,0.39333058,2884.3,2884.1,1e-08]
["bitfinex","ETHUSD",1766063256977,0.85771081,2884.3,2884.1,1e-08]
["bitfinex","ETHUSD",1766063257700,0.39333058,2884.3,2884.1,1e-08]
["bitfinex","ETHUSD",1766063257890,0.85771081,2884.3,2884.1,1e-08]
["bitfinex","ETHUSD",1766063258103,0.85691081,2884.3,2884.1,1e-08]
["bitfinex","ETHUSD",1766063258402,0.39128291,2884.2,2884.1,1e-08]
["bitfinex","ETHUSD",1766063258602,0.46438023,2884.3,2884.1,1e-08]
["bitfinex","ETHUSD",1766063259106,0.55778023,2884.3,2884.0,1e-08]
["bitfinex","ETHUSD",1766063259286,0.55978023,2884.3,2884.0,1e-08]
["bitfinex","ETHUSD",1766063260106,0.002,2884.3,2884.0,1e-08]
["bitfinex","ETHUSD",1766063260307,0.002,2884.3,2884.2,0.10396091]
["bitfinex","ETHUSD",1766063260525,0.002,2884.4,2884.2,0.10396091]
["bitfinex","ETHUSD",1766063261877,0.002,2884.4,2884.0,0.65896091]
["bitfinex","ETHUSD",1766063262216,0.002,2884.4,2884.0,0.10396091]
["bitfinex","ETHUSD",1766063263515,0.46438023,2884.6,2884.2,0.10396091]
["bitfinex","ETHUSD",1766063263675,0.46438023,2884.6,2884.2,0.46806091]
["bitfinex","ETHUSD",1766063263875,0.46438023,2884.6,2884.3,0.10396091]
["bitfinex","ETHUSD",1766063263876,0.39308687,2884.6,2884.3,0.10396091]
["bitfinex","ETHUSD",1766063264512,0.8574671,2884.6,2884.3,0.10396091]
["bitfinex","ETHUSD",1766063265014,0.39308687,2884.6,2884.0,0.10396091]
["bitfinex","ETHUSD",1766063265311,0.86988423,2884.8,2884.0,0.10396091]
["bitfinex","ETHUSD",1766063265482,0.89601209,2884.8,2884.2,0.10396091]
["bitfinex","ETHUSD",1766063265903,0.86988423,2884.8,2884.2,0.10396091]
["bitfinex","ETHUSD",1766063266538,0.002,2885.2,2884.7,0.3641]
["bitfinex","ETHUSD",1766063266745,0.002,2885.2,2884.8,0.3641]
["bitfinex","ETHUSD",1766063266905,0.002,2885.5,2885.0,0.3641]
["bitfinex","ETHUSD",1766063267106,0.34675393,2885.4,2885.1,0.10396091]
["bitfinex","ETHUSD",1766063267645,0.002,2885.9,2885.2,0.3641]
["bitfinex","ETHUSD",1766063267850,0.002,2885.9,2885.4,0.3641]
["bitfinex","ETHUSD",1766063268002,0.46638023,2885.9,2885.4,0.3641]
["bitfinex","ETHUSD",1766063268411,0.002,2885.9,2885.4,0.3641]
["bitfinex","ETHUSD",1766063268651,0.002,2885.9,2885.3,3.0896]
["bitfinex","ETHUSD",1766063268948,0.002,2885.9,2885.1,0.10396091]
["bitfinex","ETHUSD",1766063269102,0.002,2885.9,2885.1,0.555]
["bitfinex","ETHUSD",1766063269320,0.002,2885.9,2885.2,3.0896]
["bitfinex","ETHUSD",1766063269506,0.002,2885.9,2885.3,3.0896]
["bitfinex","ETHUSD",1766063269706,0.002,2885.9,2885.4,3.4537]
["bitfinex","ETHUSD",1766063269906,0.002,2885.9,2885.5,0.3641]
["bitfinex","ETHUSD",1766063270207,0.002,2885.9,2885.5,3.4537]
["bitfinex","ETHUSD",1766063271918,0.002,2885.9,2885.5,4.0087]
["bitfinex","ETHUSD",1766063272643,0.002,2886.4,2886.1,3.0896]
["bitfinex","ETHUSD",1766063272935,0.002,2886.4,2886.2,0.3641]
["bitfinex","ETHUSD",1766063273652,0.002,2886.4,2886.1,3.0896]
["bitfinex","ETHUSD",1766063275727,3.87158056,2886.8,2886.2,0.3641]
["bitfinex","ETHUSD",1766063276307,3.87158056,2886.8,2886.1,3.0896]
["bitfinex","ETHUSD",1766063276308,0.407504,2886.8,2886.4,3.0896]
["bitfinex","ETHUSD",1766063276512,3.87155562,2886.8,2886.4,3.4537]
["bitfinex","ETHUSD",1766063276720,3.87155562,2886.8,2886.1,3.4537]
["bitfinex","ETHUSD",1766063277144,3.87155562,2886.8,2886.2,0.555]
["bitfinex","ETHUSD",1766063277311,0.79354859,2886.7,2886.2,0.555]
["bitfinex","ETHUSD",1766063278324,0.79354859,2886.7,2885.6,0.10396091]
["bitfinex","ETHUSD",1766063278543,0.44322786,2886.6,2885.8,3.4537]
["bitfinex","ETHUSD",1766063278854,0.79354859,2886.7,2886.0,0.3641]
["bitfinex","ETHUSD",1766063279158,0.46651042,2886.6,2886.0,0.9191]
["bitfinex","ETHUSD",1766063280039,0.79354859,2886.7,2886.0,0.9191]
["bitfinex","ETHUSD",1766063280040,4.25781392,2886.7,2886.0,0.9191]
["bitfinex","ETHUSD",1766063280235,0.79354859,2886.7,2886.1,0.3641]
["bitfinex","ETHUSD",1766063280446,0.407504,2886.8,2886.3,3.4537]
["bitfinex","ETHUSD",1766063280974,7.3355929,2886.8,2885.8,3.0896]
["bitfinex","ETHUSD",1766063281178,7.3355929,2886.8,2885.4,3.4537]
["bitfinex","ETHUSD",1766063281179,0.4246,2886.3,2885.4,3.4537]
["bitfinex","ETHUSD",1766063281673,3.88931734,2886.3,2885.4,3.4537]
["bitfinex","ETHUSD",1766063281862,0.73538143,2886.3,2885.8,0.3641]
["bitfinex","ETHUSD",1766063282064,3.46449695,2886.5,2885.9,3.4537]
["bitfinex","ETHUSD",1766063282245,3.46428323,2886.6,2885.9,3.4537]
["bitfinex","ETHUSD",1766063282449,0.405504,2886.6,2886.1,0.3641]
["bitfinex","ETHUSD",1766063282649,0.86988423,2886.6,2886.1,3.4537]
["bitfinex","ETHUSD",1766063282844,0.4881112,2886.5,2886.1,3.4537]
["bitfinex","ETHUSD",1766063283477,0.002,2886.8,2886.2,0.3518]
["bitfinex","ETHUSD",1766063283678,0.002,2886.8,2886.2,3.571]
["bitfinex","ETHUSD",1766063283679,0.87188423,2886.8,2886.2,3.571]
["bitfinex","ETHUSD",1766063283874,3.87155718,2886.8,2886.2,3.571]
["bitfinex","ETHUSD",1766063284176,0.0009996,2886.7,2886.2,3.2192]
["bitfinex","ETHUSD",1766063284387,0.79465433,2886.7,2886.2,3.2192]
["bitfinex","ETHUSD",1766063285081,0.405504,2886.6,2885.8,3.2192]
["bitfinex","ETHUSD",1766063285281,1.331604,2886.6,2885.9,0.555]
["bitfinex","ETHUSD",1766063285481,0.25906386,2886.5,2885.9,0.555]
["bitfinex","ETHUSD",1766063285687,0.25906386,2886.5,2885.9,3.7742]
["bitfinex","ETHUSD",1766063285985,0.405504,2886.6,2886.0,0.3518]
["bitfinex","ETHUSD",1766063286294,3.86982343,2886.6,2886.1,3.571]
["bitfinex","ETHUSD",1766063287190,0.0009996,2886.5,2886.1,3.571]
["bitfinex","ETHUSD",1766063288512,0.0009996,2886.5,2886.1,0.3518]
["bitfinex","ETHUSD",1766063289793,0.2903926,2886.6,2886.3,0.3518]
["bitfinex","ETHUSD",1766063289964,0.79565473,2886.7,2886.3,3.571]
["bitfinex","ETHUSD",1766063290165,0.79565473,2886.7,2886.3,0.30151894]
["bitfinex","ETHUSD",1766063290360,0.002,2886.7,2886.3,0.30151894]
["bitfinex","ETHUSD",1766063290573,0.002,2886.7,2886.3,0.555]
["bitfinex","ETHUSD",1766063290777,0.002,2887.2,2886.3,0.555]
["bitfinex","ETHUSD",1766063291063,0.002,2887.2,2886.4,0.10396091]
["bitfinex","ETHUSD",1766063291479,0.46638023,2887.2,2886.4,0.10396091]
["bitfinex","ETHUSD",1766063291692,0.002,2887.2,2886.4,0.10396091]
["bitfinex","ETHUSD",1766063292284,0.002,2887.2,2886.5,3.2192]
["bitfinex","ETHUSD",1766063292495,0.002,2887.2,2886.9,0.3703]
["bitfinex","ETHUSD",1766063292878,0.46438023,2887.0,2886.1,3.0875]
["bitfinex","ETHUSD",1766063293077,0.46438023,2886.9,2886.1,3.0875]
["bitfinex","ETHUSD",1766063293275,0.46438023,2886.9,2886.2,3.6425]
["bitfinex","ETHUSD",1766063293886,0.002,2887.2,2886.4,3.0875]
["bitfinex","ETHUSD",1766063294194,0.002,2887.2,2886.4,3.45175]
["bitfinex","ETHUSD",1766063294766,0.002,2887.2,2886.5,0.3703]
["bitfinex","ETHUSD",1766063294997,0.002,2887.2,2886.7,0.3703]
["bitfinex","ETHUSD",1766063295169,0.002,2887.6,2887.0,0.3703]
["bitfinex","ETHUSD",1766063295505,0.002,2888.1,2887.3,0.3703]
["bitfinex","ETHUSD",1766063295506,1.06638023,2887.9,2887.3,0.3703]
["bitfinex","ETHUSD",1766063295802,6.69231554,2888.1,2887.6,0.3703]
["bitfinex","ETHUSD",1766063295803,0.002,2888.1,2887.6,0.3703]
["bitfinex","ETHUSD",1766063295969,0.002,2888.1,2887.8,0.3703]
["bitfinex","ETHUSD",1766063296169,0.002,2888.3,2887.8,0.3703]
["bitfinex","ETHUSD",1766063296389,0.77783155,2888.3,2887.8,0.3703]
["bitfinex","ETHUSD",1766063297573,0.02783155,2888.3,2888.0,0.3703]
["bitfinex","ETHUSD",1766063297773,3.155e-05,2888.3,2888.0,0.3703]
["bitfinex","ETHUSD",1766063298195,3.155e-05,2888.3,2888.0,1e-08]
["bitfinex","ETHUSD",1766063299305,3.155e-05,2888.3,2887.6,3.0875]
["bitfinex","ETHUSD",1766063299604,1.07541147,2888.2,2887.6,3.0875]
["bitfinex","ETHUSD",1766063300171,4.53783244,2888.2,2887.8,1e-08]
["bitfinex","ETHUSD",1766063300480,4.53783244,2888.2,2887.4,3.6425]
["bitfinex","ETHUSD",1766063301193,4.53783244,2888.2,2887.4,3.6415]
["bitfinex","ETHUSD",1766063301383,1.07541147,2888.2,2887.4,3.6415]
["bitfinex","ETHUSD",1766063301589,3.155e-05,2888.3,2887.4,3.6415]
["bitfinex","ETHUSD",1766063301901,3.4622832,2888.3,2887.4,3.6415]
["bitfinex","ETHUSD",1766063302373,3.155e-05,2888.3,2887.9,0.3703]
["bitfinex","ETHUSD",1766063302569,3.155e-05,2888.3,2887.4,0.554]
["bitfinex","ETHUSD",1766063302570,0.602,2889.1,2888.0,0.554]
["bitfinex","ETHUSD",1766063302770,4.06333679,2889.1,2888.1,0.10396091]
["bitfinex","ETHUSD",1766063303002,1.03572552,2889.0,2888.1,0.10396091]
["bitfinex","ETHUSD",1766063303168,6.92185228,2889.4,2888.2,0.65796091]
["bitfinex","ETHUSD",1766063303371,0.02612786,2889.3,2888.2,0.65796091]
["bitfinex","ETHUSD",1766063303800,0.02612786,2889.3,2888.2,0.10396091]
["bitfinex","ETHUSD",1766063303970,3.5811,2889.3,2888.3,0.554]
["bitfinex","ETHUSD",1766063304167,4.63139523,2889.2,2888.3,0.554]
["bitfinex","ETHUSD",1766063304574,8.09259634,2889.2,2888.3,0.554]
["bitfinex","ETHUSD",1766063304973,3.2278,2889.0,2888.0,0.03462603]
["bitfinex","ETHUSD",1766063305174,4.1351,2888.9,2887.8,3.92713801]
["bitfinex","ETHUSD",1766063305375,4.1351,2888.9,2887.8,0.46438023]
["bitfinex","ETHUSD",1766063305376,0.554,2888.9,2887.8,0.46438023]
["bitfinex","ETHUSD",1766063305570,0.554,2888.9,2887.9,3.46265619]
["bitfinex","ETHUSD",1766063305792,0.46438023,2889.1,2887.8,0.56248738]
["bitfinex","ETHUSD",1766063306006,0.46438023,2889.1,2887.9,3.46266419]
["bitfinex","ETHUSD",1766063306302,0.49050809,2889.1,2888.0,0.10396091]
["bitfinex","ETHUSD",1766063306472,3.46140533,2889.0,2888.0,0.10396091]
["bitfinex","ETHUSD",1766063307097,0.46438023,2889.1,2888.0,0.10396091]
["bitfinex","ETHUSD",1766063307287,0.46438023,2889.1,2888.0,3.56653484]
["bitfinex","ETHUSD",1766063307491,0.50877755,2889.0,2888.1,0.554]
["bitfinex","ETHUSD",1766063307808,0.002,2889.3,2888.4,0.10396091]
["bitfinex","ETHUSD",1766063308012,10.50526452,2889.3,2888.0,4.27985292]
["bitfinex","ETHUSD",1766063308308,10.50526452,2889.3,2888.1,0.554]
["bitfinex","ETHUSD",1766063308309,3.5811,2889.1,2888.1,0.554]
["bitfinex","ETHUSD",1766063308478,7.04249816,2889.1,2888.1,0.554]
["bitfinex","ETHUSD",1766063308680,0.3533,2888.9,2888.2,0.554]
["bitfinex","ETHUSD",1766063308899,0.02612786,2889.0,2887.8,0.10396091]
["bitfinex","ETHUSD",1766063308900,0.02612786,2888.8,2887.8,0.10396091]
["bitfinex","ETHUSD",1766063309111,0.3533,2888.7,2887.9,0.554]
["bitfinex","ETHUSD",1766063309287,0.46438023,2889.0,2888.0,0.03462603]
["bitfinex","ETHUSD",1766063309487,0.002,2889.3,2888.1,3.46247113]
["bitfinex","ETHUSD",1766063309814,0.002,2889.3,2888.1,6.92495511]
["bitfinex","ETHUSD",1766063310106,3.46307842,2889.3,2888.1,6.92495511]
["bitfinex","ETHUSD",1766063310275,3.46307842,2889.3,2888.1,3.46247113]
["bitfinex","ETHUSD",1766063310654,6.92415684,2889.3,2888.1,3.46247113]
["bitfinex","ETHUSD",1766063310793,3.46307842,2889.3,2888.1,3.46247113]
["bitfinex","ETHUSD",1766063311114,0.73884207,2889.2,2888.2,0.3566432]
["bitfinex","ETHUSD",1766063311410,0.73884207,2889.2,2888.2,0.46060411]
["bitfinex","ETHUSD",1766063311710,0.002,2889.3,2888.2,0.92498434]
["bitfinex","ETHUSD",1766063312715,0.002,2889.3,2888.3,3.46224422]
["bitfinex","ETHUSD",1766063312919,0.002,2889.3,2888.4,0.554]
["bitfinex","ETHUSD",1766063313215,0.002,2889.3,2888.2,4.38724514]
["bitfinex","ETHUSD",1766063313216,0.002,2889.3,2888.2,0.46060411]
["bitfinex","ETHUSD",1766063313416,0.002,2889.3,2888.3,0.554]
["bitfinex","ETHUSD",1766063313417,3.5811,2889.2,2888.3,0.554]
["bitfinex","ETHUSD",1766063313619,3.5811,2889.2,2888.4,0.554]
["bitfinex","ETHUSD",1766063313790,3.5811,2889.2,2888.5,0.554]
["bitfinex","ETHUSD",1766063314416,3.5811,2889.2,2888.6,0.554]
["bitfinex","ETHUSD",1766063315647,0.002,2889.3,2888.6,0.554]
["bitfinex","ETHUSD",1766063315789,3.46257616,2889.7,2888.8,0.10396091]
["bitfinex","ETHUSD",1766063315790,0.002,2889.7,2888.8,0.10396091]
["bitfinex","ETHUSD",1766063315988,0.46438023,2890.1,2888.9,0.03461525]
["bitfinex","ETHUSD",1766063316215,0.002,2890.3,2889.1,0.10396091]
["bitfinex","ETHUSD",1766063316216,3.46192366,2890.3,2889.1,0.10396091]
["bitfinex","ETHUSD",1766063316526,0.46438023,2890.2,2889.1,0.10396091]
["bitfinex","ETHUSD",1766063316726,4.31972276,2890.1,2889.2,0.554]
["bitfinex","ETHUSD",1766063316906,0.73862276,2890.1,2889.2,0.554]
["bitfinex","ETHUSD",1766063317227,0.73862276,2890.1,2889.3,0.10396091]
["bitfinex","ETHUSD",1766063317409,3.46190676,2890.3,2889.3,0.10396091]
["bitfinex","ETHUSD",1766063317610,0.002,2890.3,2889.3,0.10396091]
["bitfinex","ETHUSD",1766063317829,0.002,2890.5,2889.3,0.10396091]
["bitfinex","ETHUSD",1766063317830,0.002,2890.5,2889.5,0.10396091]
["bitfinex","ETHUSD",1766063318125,0.002,2890.5,2889.7,0.10396091]
["bitfinex","ETHUSD",1766063318333,0.002,2890.5,2889.8,0.554]
["bitfinex","ETHUSD",1766063318646,3.45853233,2891.4,2889.8,0.554]
["bitfinex","ETHUSD",1766063318647,3.2298,2891.7,2890.4,0.10396091]
["bitfinex","ETHUSD",1766063318948,0.002,2891.7,2890.9,0.10396091]
["bitfinex","ETHUSD",1766063319130,0.18060798,2891.9,2891.1,0.10396091]
["bitfinex","ETHUSD",1766063319307,3.45691778,2892.8,2891.0,1.76438023]
["bitfinex","ETHUSD",1766063319503,3.45672027,2893.0,2891.0,1.76438023]
["bitfinex","ETHUSD",1766063319504,7.03776308,2893.0,2891.2,0.405504]
["bitfinex","ETHUSD",1766063319734,0.982779,2893.2,2891.3,0.03458651]
["bitfinex","ETHUSD",1766063319921,3.2278,2892.9,2891.5,0.405504]
["bitfinex","ETHUSD",1766063320120,10.49387687,2893.2,2891.3,0.10396091]
["bitfinex","ETHUSD",1766063320322,3.5811,2893.0,2891.4,0.555]
["bitfinex","ETHUSD",1766063320524,0.3533,2892.7,2891.3,0.10396091]
["bitfinex","ETHUSD",1766063320733,0.3533,2892.3,2890.9,0.10396091]
["bitfinex","ETHUSD",1766063320934,3.5811,2892.6,2891.6,0.10396091]
["bitfinex","ETHUSD",1766063321116,3.2278,2892.1,2890.8,0.0345925]
["bitfinex","ETHUSD",1766063321442,3.60722786,2892.2,2890.7,0.10396091]
["bitfinex","ETHUSD",1766063321621,3.2278,2892.1,2890.4,0.03459728]
["bitfinex","ETHUSD",1766063321812,3.5811,2891.5,2890.1,0.10396091]
["bitfinex","ETHUSD",1766063322012,3.5811,2891.5,2889.5,7.97486355]
["bitfinex","ETHUSD",1766063322013,3.2278,2891.2,2889.7,0.10396091]
["bitfinex","ETHUSD",1766063322244,0.3533,2890.8,2889.8,9.209152]
["bitfinex","ETHUSD",1766063322545,0.555,2891.2,2889.7,0.555]
["bitfinex","ETHUSD",1766063322546,3.6859,2891.2,2889.7,0.555]
["bitfinex","ETHUSD",1766063322745,0.555,2891.4,2889.8,0.13856538]
["bitfinex","ETHUSD",1766063322918,6.91730362,2891.3,2889.8,0.13856538]
["bitfinex","ETHUSD",1766063323115,0.46438023,2891.2,2889.8,0.56834114]
["bitfinex","ETHUSD",1766063323444,0.73816839,2891.1,2889.9,0.45838841]
["bitfinex","ETHUSD",1766063323747,0.73816839,2891.1,2889.8,0.10396091]
["bitfinex","ETHUSD",1766063324040,4.42406839,2891.1,2889.9,0.555]
["bitfinex","ETHUSD",1766063324221,3.6859,2891.0,2889.9,0.555]
["bitfinex","ETHUSD",1766063324744,0.3678,2891.0,2889.9,0.555]
["bitfinex","ETHUSD",1766063325043,3.6859,2890.8,2889.7,0.555]
["bitfinex","ETHUSD",1766063325247,3.6859,2891.2,2889.8,6.11060738]
["bitfinex","ETHUSD",1766063325448,0.46438023,2891.2,2890.0,0.10396091]
["bitfinex","ETHUSD",1766063325619,0.555,2891.4,2890.1,0.03460087]
["bitfinex","ETHUSD",1766063325839,0.46438023,2891.8,2890.2,0.10396091]
["bitfinex","ETHUSD",1766063326139,1.22520397,2891.7,2890.4,0.10396091]
["bitfinex","ETHUSD",1766063326363,1.22520397,2891.7,2890.5,0.03459609]
["bitfinex","ETHUSD",1766063326364,0.46438023,2891.7,2890.5,0.03459609]
["bitfinex","ETHUSD",1766063326670,0.46438023,2891.7,2890.2,0.10396091]
["bitfinex","ETHUSD",1766063326671,0.3678,2891.6,2890.2,0.10396091]
["bitfinex","ETHUSD",1766063326969,3.45889107,2891.1,2890.2,0.10396091]
["bitfinex","ETHUSD",1766063327272,3.92319434,2891.2,2890.0,0.65896091]
["bitfinex","ETHUSD",1766063327461,0.39231943,2891.1,2890.0,0.65896091]
["bitfinex","ETHUSD",1766063328266,0.002,2891.4,2890.2,0.10396091]
["bitfinex","ETHUSD",1766063328458,3.45809766,2891.8,2890.4,0.10396091]
["bitfinex","ETHUSD",1766063328655,0.46438023,2891.7,2890.4,0.10396091]
["bitfinex","ETHUSD",1766063328853,0.46438023,2891.7,2890.2,0.10396091]
["bitfinex","ETHUSD",1766063328854,0.405504,2891.6,2890.2,0.10396091]
["bitfinex","ETHUSD",1766063329069,0.405504,2891.6,2889.9,0.555]
["bitfinex","ETHUSD",1766063329070,3.6859,2891.1,2889.9,0.555]
["bitfinex","ETHUSD",1766063329374,3.92295316,2891.4,2890.0,3.46020761]
["bitfinex","ETHUSD",1766063329664,7.38152609,2891.4,2889.9,0.555]
["bitfinex","ETHUSD",1766063329874,3.6859,2891.1,2889.9,0.555]
["bitfinex","ETHUSD",1766063330038,3.6859,2891.1,2889.8,0.65896091]
["bitfinex","ETHUSD",1766063330871,0.3678,2890.7,2889.4,2.816463]
["bitfinex","ETHUSD",1766063331063,0.3678,2890.7,2889.5,1.19314144]
["bitfinex","ETHUSD",1766063331064,3.45948937,2890.6,2889.5,1.19314144]
["bitfinex","ETHUSD",1766063331266,6.91897874,2890.6,2889.5,0.555]
["bitfinex","ETHUSD",1766063331451,3.45948937,2890.6,2889.5,0.555]
["bitfinex","ETHUSD",1766063331663,3.45939162,2890.7,2889.6,0.03460686]
["bitfinex","ETHUSD",1766063332257,3.45859162,2890.7,2889.5,1.01938023]
["bitfinex","ETHUSD",1766063332648,3.45859162,2890.7,2889.5,0.555]
["bitfinex","ETHUSD",1766063332985,0.46438023,2891.3,2890.3,0.10396091]
["bitfinex","ETHUSD",1766063333153,0.36072279,2892.5,2890.6,0.10396091]
["bitfinex","ETHUSD",1766063333154,0.3678,2892.0,2890.6,0.10396091]
["bitfinex","ETHUSD",1766063333368,0.3678,2892.0,2890.8,0.10396091]
["bitfinex","ETHUSD",1766063333593,0.3678,2892.0,2890.9,0.0345913]
["bitfinex","ETHUSD",1766063333795,3.3181,2892.1,2891.0,0.10396091]
["bitfinex","ETHUSD",1766063334095,1.0600812,2892.1,2891.2,0.10396091]
["bitfinex","ETHUSD",1766063334393,3.3201,2892.6,2891.4,0.10396091]
["bitfinex","ETHUSD",1766063334394,0.002,2892.6,2891.4,0.10396091]
["bitfinex","ETHUSD",1766063334593,0.002,2892.6,2891.6,0.10396091]
["bitfinex","ETHUSD",1766063334984,0.002,2892.6,2892.2,0.10396091]
["bitfinex","ETHUSD",1766063336194,0.002,2892.6,2892.1,0.556]
["bitfinex","ETHUSD",1766063336195,0.002,2892.6,2892.3,0.10396091]
["bitfinex","ETHUSD",1766063336396,0.002,2892.6,2892.1,0.10396091]
["bitfinex","ETHUSD",1766063336585,0.002,2892.9,2892.1,0.10396091]
["bitfinex","ETHUSD",1766063336791,0.67968369,2892.9,2892.1,0.10396091]
["bitfinex","ETHUSD",1766063337013,0.002,2892.9,2892.6,0.10396091]
["bitfinex","ETHUSD",1766063337186,0.002,2893.2,2892.6,0.10396091]
["bitfinex","ETHUSD",1766063337698,0.002,2893.2,2892.1,0.556]
["bitfinex","ETHUSD",1766063338201,0.002,2893.2,2892.2,0.10396091]
["bitfinex","ETHUSD",1766063338391,0.002,2893.2,2892.4,0.10396091]
["bitfinex","ETHUSD",1766063339009,0.002,2893.2,2892.4,0.4704911]
["bitfinex","ETHUSD",1766063339223,0.002,2893.2,2892.4,0.10396091]
["bitfinex","ETHUSD",1766063339501,0.002,2893.2,2892.4,0.13853427]
["bitfinex","ETHUSD",1766063339670,0.002,2893.2,2892.6,0.10396091]
["bitfinex","ETHUSD",1766063340086,0.002,2893.2,2892.8,0.10396091]
["bitfinex","ETHUSD",1766063340671,0.002,2893.2,2892.6,0.10396091]
["bitfinex","ETHUSD",1766063340902,0.002,2893.2,2892.8,0.10396091]
["bitfinex","ETHUSD",1766063341296,0.002,2893.2,2893.0,0.10396091]
["bitfinex","ETHUSD",1766063341622,0.002,2893.8,2893.0,0.10396091]
["bitfinex","ETHUSD",1766063341823,0.77203252,2893.8,2893.0,0.10396091]
["bitfinex","ETHUSD",1766063342024,3.45767449,2893.8,2893.0,0.10396091]
["bitfinex","ETHUSD",1766063342323,10.59924898,2893.8,2893.0,0.10396091]
["bitfinex","ETHUSD",1766063342522,10.59924898,2893.8,2892.8,0.10396091]
["bitfinex","ETHUSD",1766063342523,7.14357449,2893.8,2892.9,0.03456738]
["bitfinex","ETHUSD",1766063342707,7.14357449,2893.8,2893.1,0.03456499]
["bitfinex","ETHUSD",1766063343023,0.002,2893.8,2892.8,0.10396091]
["bitfinex","ETHUSD",1766063343228,0.002,2893.8,2893.0,0.10396091]
["bitfinex","ETHUSD",1766063343426,0.002,2893.8,2893.2,0.10396091]
["bitfinex","ETHUSD",1766063343603,3.6859,2893.7,2893.0,0.10396091]
["bitfinex","ETHUSD",1766063343806,0.36879,2893.6,2893.0,0.10396091]
["bitfinex","ETHUSD",1766063344218,0.002,2893.8,2892.9,0.556]
["bitfinex","ETHUSD",1766063344593,0.002,2893.8,2892.7,0.10396091]
["bitfinex","ETHUSD",1766063344594,0.002,2893.2,2892.7,0.10396091]
["bitfinex","ETHUSD",1766063345201,0.3678,2892.8,2891.3,0.10396091]
["bitfinex","ETHUSD",1766063345498,0.3678,2892.8,2891.1,0.10396091]
["bitfinex","ETHUSD",1766063345499,3.3181,2892.2,2891.6,0.10396091]
["bitfinex","ETHUSD",1766063345704,0.557,2892.4,2891.8,0.10396091]
["bitfinex","ETHUSD",1766063345999,3.8741,2892.6,2891.8,0.10396091]
["bitfinex","ETHUSD",1766063346322,3.3181,2892.6,2891.8,0.10396091]
["bitfinex","ETHUSD",1766063346521,0.9238,2892.7,2891.8,0.10396091]
["bitfinex","ETHUSD",1766063346522,3.6859,2892.5,2891.8,0.10396091]
["bitfinex","ETHUSD",1766063346726,3.6859,2892.8,2891.6,0.10396091]
["bitfinex","ETHUSD",1766063346899,3.3181,2893.1,2892.1,0.10396091]
["bitfinex","ETHUSD",1766063347099,11.4871071,2893.1,2892.1,0.10396091]
["bitfinex","ETHUSD",1766063347327,3.6859,2893.0,2892.1,0.10396091]
["bitfinex","ETHUSD",1766063347631,3.6859,2892.9,2892.1,0.10396091]
["bitfinex","ETHUSD",1766063347801,3.6859,2892.9,2891.9,0.10396091]
["bitfinex","ETHUSD",1766063347802,3.3181,2892.9,2891.9,0.10396091]
["bitfinex","ETHUSD",1766063348007,3.9598,2892.8,2891.9,0.10396091]
["bitfinex","ETHUSD",1766063348336,0.95198,2892.7,2891.9,0.10396091]
["bitfinex","ETHUSD",1766063348919,3.9598,2892.8,2891.9,0.10396091]
["bitfinex","ETHUSD",1766063349242,7.41676135,2892.8,2891.9,0.10396091]
["bitfinex","ETHUSD",1766063350410,0.002,2893.2,2892.7,0.10396091]
["bitfinex","ETHUSD",1766063350718,0.002,2893.2,2893.0,0.10396091]
["bitfinex","ETHUSD",1766063350935,0.002,2893.2,2893.1,0.03456499]
["bitfinex","ETHUSD",1766063351148,0.002,2893.2,2893.1,3.49106493]
["bitfinex","ETHUSD",1766063351442,0.002,2893.8,2893.1,7.61817466]
["bitfinex","ETHUSD",1766063351615,0.002,2893.8,2893.7,0.10396091]
["bitfinex","ETHUSD",1766063352017,3.45700068,2894.4,2893.7,0.10396091]
["bitfinex","ETHUSD",1766063352018,0.002,2894.4,2893.7,0.10396091]
["bitfinex","ETHUSD",1766063352257,0.002,2894.4,2894.1,0.10396091]
["bitfinex","ETHUSD",1766063353417,3.9226,2894.3,2893.9,0.10396091]
["bitfinex","ETHUSD",1766063353616,0.002,2894.4,2893.9,0.10396091]
["bitfinex","ETHUSD",1766063353617,0.002,2894.4,2894.1,0.10396091]
["bitfinex","ETHUSD",1766063353817,0.002,2894.4,2894.3,0.10396091]
["bitfinex","ETHUSD",1766063354043,0.002,2895.1,2894.3,0.10396091]
["bitfinex","ETHUSD",1766063354246,0.3667,2896.9,2895.1,5.383142]
["bitfinex","ETHUSD",1766063354447,0.1802497,2896.2,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063354749,4.28204391,2897.0,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063354750,11.65649064,2897.0,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063354948,0.3667,2896.9,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063355117,3.45232341,2896.6,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063355322,3.5559,2896.2,2895.2,0.10396091]
["bitfinex","ETHUSD",1766063355536,4.62342234,2896.5,2895.4,0.10396091]
["bitfinex","ETHUSD",1766063355857,4.62342234,2896.5,2895.7,0.10396091]
["bitfinex","ETHUSD",1766063356453,3.5559,2896.2,2895.5,0.10396091]
["bitfinex","ETHUSD",1766063356761,3.9226,2895.8,2894.6,0.10396091]
["bitfinex","ETHUSD",1766063356948,3.9218,2895.8,2895.0,0.10396091]
["bitfinex","ETHUSD",1766063357259,4.01106101,2896.0,2895.2,0.10396091]
["bitfinex","ETHUSD",1766063357459,7.49024988,2896.0,2895.2,0.10396091]
["bitfinex","ETHUSD",1766063357635,0.78458399,2895.9,2895.2,0.10396091]
["bitfinex","ETHUSD",1766063357834,0.78458399,2895.9,2895.0,0.10396091]
["bitfinex","ETHUSD",1766063358261,0.78458399,2895.9,2894.6,0.10396091]
["bitfinex","ETHUSD",1766063358464,0.78458399,2895.9,2894.6,0.13850799]
["bitfinex","ETHUSD",1766063358759,0.558,2895.8,2895.0,0.10396091]
["bitfinex","ETHUSD",1766063358959,0.78458399,2895.9,2895.2,0.10396091]
["bitfinex","ETHUSD",1766063359163,0.3667,2896.2,2895.6,0.10396091]
["bitfinex","ETHUSD",1766063359363,0.9247,2896.5,2895.6,0.10396091]
["bitfinex","ETHUSD",1766063359578,3.5559,2897.0,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063359769,0.558,2897.6,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063359934,3.9226,2897.4,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063360143,3.9226,2897.4,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063360338,1.21567257,2897.5,2896.9,1e-08]
["bitfinex","ETHUSD",1766063360769,6.90402574,2897.7,2896.9,1e-08]
["bitfinex","ETHUSD",1766063360770,0.002,2897.7,2896.9,1e-08]
["bitfinex","ETHUSD",1766063360948,0.002,2897.7,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063361150,2.0,2898.4,2897.5,3.45125107]
["bitfinex","ETHUSD",1766063361454,2.0,2898.4,2897.3,3.45148232]
["bitfinex","ETHUSD",1766063361634,2.0,2898.4,2897.1,0.10396091]
["bitfinex","ETHUSD",1766063361966,0.2,2898.3,2897.6,0.10396091]
["bitfinex","ETHUSD",1766063362267,0.2,2898.3,2897.1,0.46438023]
["bitfinex","ETHUSD",1766063362434,0.2,2898.3,2897.2,3.45157601]
["bitfinex","ETHUSD",1766063362636,2.0,2898.4,2897.5,0.10396091]
["bitfinex","ETHUSD",1766063362858,2.0,2898.4,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063363135,2.0,2898.4,2897.9,33.45077469]
["bitfinex","ETHUSD",1766063363369,2.0,2898.4,2898.0,17.271369]
["bitfinex","ETHUSD",1766063363561,2.0,2898.4,2897.9,0.10396091]
["bitfinex","ETHUSD",1766063364193,2.0,2898.4,2897.9,0.46984021]
["bitfinex","ETHUSD",1766063364352,2.0,2898.4,2897.9,0.10396091]
["bitfinex","ETHUSD",1766063364556,0.002,2898.9,2898.3,0.10396091]
["bitfinex","ETHUSD",1766063365377,0.002,2898.9,2898.7,4.392588]
["bitfinex","ETHUSD",1766063365583,0.002,2898.9,2895.0,1.53023551]
["bitfinex","ETHUSD",1766063365756,0.002,2898.9,2897.9,2.48678]
["bitfinex","ETHUSD",1766063365957,0.002,2898.9,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063365958,0.34572656,2898.8,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063366358,0.34572656,2898.8,2897.2,0.03451608]
["bitfinex","ETHUSD",1766063366583,3.5559,2898.7,2897.1,0.10396091]
["bitfinex","ETHUSD",1766063366766,0.46438023,2898.6,2897.5,0.10396091]
["bitfinex","ETHUSD",1766063367090,0.559,2898.6,2897.9,0.10396091]
["bitfinex","ETHUSD",1766063367267,0.559,2898.7,2897.9,0.10396091]
["bitfinex","ETHUSD",1766063367491,0.002,2898.4,2898.2,0.10396091]
["bitfinex","ETHUSD",1766063368788,0.002,2898.4,2898.2,1e-08]
["bitfinex","ETHUSD",1766063369488,0.002,2898.9,2898.2,1e-08]
["bitfinex","ETHUSD",1766063369689,0.002,2898.9,2898.7,0.10396091]
["bitfinex","ETHUSD",1766063370296,0.002,2898.9,2898.5,0.10396091]
["bitfinex","ETHUSD",1766063370297,0.002,2898.9,2898.5,0.0345006]
["bitfinex","ETHUSD",1766063370461,0.002,2898.9,2898.1,0.10396091]
["bitfinex","ETHUSD",1766063370462,0.002,2898.9,2898.6,0.03449941]
["bitfinex","ETHUSD",1766063370658,0.002,2898.9,2898.7,0.10396091]
["bitfinex","ETHUSD",1766063370856,0.002,2898.9,2898.8,0.03449703]
["bitfinex","ETHUSD",1766063371089,0.002,2898.9,2898.7,0.10396091]
["bitfinex","ETHUSD",1766063371606,0.002,2898.9,2898.3,0.10396091]
["bitfinex","ETHUSD",1766063371761,0.002,2898.9,2898.4,0.03450179]
["bitfinex","ETHUSD",1766063372078,0.002,2898.9,2898.3,0.10396091]
["bitfinex","ETHUSD",1766063372272,0.002,2898.9,2898.5,0.10396091]
["bitfinex","ETHUSD",1766063372593,0.002,2898.9,2898.7,0.10396091]
["bitfinex","ETHUSD",1766063374778,0.002,2898.9,2898.5,0.10396091]
["bitfinex","ETHUSD",1766063374779,0.002,2898.9,2898.5,1e-08]
["bitfinex","ETHUSD",1766063374974,0.69267285,2898.9,2898.5,1e-08]
["bitfinex","ETHUSD",1766063375173,0.002,2898.9,2898.4,0.10396091]
["bitfinex","ETHUSD",1766063375495,0.002,2898.9,2898.6,0.10396091]
["bitfinex","ETHUSD",1766063375676,0.002,2898.9,2898.8,0.10396091]
["bitfinex","ETHUSD",1766063375879,0.002,2898.9,2898.8,1e-08]
["bitfinex","ETHUSD",1766063376089,0.002,2898.9,2898.6,0.10396091]
["bitfinex","ETHUSD",1766063376272,0.002,2898.9,2898.6,1e-08]
["bitfinex","ETHUSD",1766063376469,0.73997683,2898.9,2898.6,1e-08]
["bitfinex","ETHUSD",1766063376669,0.73997683,2898.9,2898.4,1e-08]
["bitfinex","ETHUSD",1766063376670,0.559,2898.8,2898.4,1e-08]
["bitfinex","ETHUSD",1766063377564,0.559,2898.8,2898.0,0.10396091]
["bitfinex","ETHUSD",1766063377812,3.94872786,2898.7,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063378017,7.45843253,2898.8,2897.6,1e-08]
["bitfinex","ETHUSD",1766063378018,3.9226,2898.3,2897.6,1e-08]
["bitfinex","ETHUSD",1766063378307,3.9226,2898.3,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063378308,0.3667,2898.0,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063378494,0.559,2898.2,2897.5,0.10396091]
["bitfinex","ETHUSD",1766063378798,0.559,2898.2,2897.5,1e-08]
["bitfinex","ETHUSD",1766063379004,3.5559,2898.3,2897.5,1e-08]
["bitfinex","ETHUSD",1766063379206,0.559,2898.2,2897.5,1e-08]
["bitfinex","ETHUSD",1766063379406,0.559,2898.1,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063379709,0.559,2898.1,2897.3,1e-08]
["bitfinex","ETHUSD",1766063379920,3.9226,2897.6,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063380129,4.87386,2897.5,2896.1,0.1384901]
["bitfinex","ETHUSD",1766063380411,0.3667,2897.1,2896.1,0.10396091]
["bitfinex","ETHUSD",1766063380572,4.4816,2897.0,2896.1,1e-08]
["bitfinex","ETHUSD",1766063380971,0.559,2897.0,2896.1,1e-08]
["bitfinex","ETHUSD",1766063381367,4.01086204,2897.0,2896.3,0.01057]
["bitfinex","ETHUSD",1766063381571,0.7933462,2896.9,2896.3,0.01057]
["bitfinex","ETHUSD",1766063381807,0.7925462,2896.9,2896.3,0.01057]
["bitfinex","ETHUSD",1766063382000,0.559,2896.8,2896.3,0.01057]
["bitfinex","ETHUSD",1766063382201,0.559,2896.8,2896.0,0.10496091]
["bitfinex","ETHUSD",1766063382502,0.7925462,2896.9,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063382704,0.98344082,2896.8,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063382869,0.559,2896.7,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063383268,0.559,2896.7,2896.5,1e-08]
["bitfinex","ETHUSD",1766063383498,0.42444082,2896.8,2896.5,1e-08]
["bitfinex","ETHUSD",1766063383693,0.559,2896.7,2896.5,1e-08]
["bitfinex","ETHUSD",1766063384075,3.5551,2897.5,2896.5,1e-08]
["bitfinex","ETHUSD",1766063384268,0.91451,2897.4,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063384769,0.91451,2897.4,2896.7,1e-08]
["bitfinex","ETHUSD",1766063385375,7.86142758,2897.1,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063385573,6.90345516,2897.1,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063386018,0.559,2897.0,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063386381,3.45151471,2897.3,2896.6,1e-08]
["bitfinex","ETHUSD",1766063386582,0.559,2897.2,2896.6,1e-08]
["bitfinex","ETHUSD",1766063386811,0.96005147,2897.2,2896.6,1e-08]
["bitfinex","ETHUSD",1766063387119,0.559,2897.1,2896.6,1e-08]
["bitfinex","ETHUSD",1766063387504,0.40105147,2897.2,2896.6,1e-08]
["bitfinex","ETHUSD",1766063387706,0.559,2897.0,2896.6,1e-08]
["bitfinex","ETHUSD",1766063387886,0.559,2897.0,2896.4,1e-08]
["bitfinex","ETHUSD",1766063388087,0.559,2897.0,2896.0,0.10496091]
["bitfinex","ETHUSD",1766063388088,0.559,2896.9,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063388286,0.40105147,2897.2,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063388629,0.46438023,2897.6,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063388630,0.559,2897.1,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063388789,0.559,2897.0,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063389187,11.31196394,2897.6,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063389188,7.86083197,2897.6,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063389417,3.45137019,2897.4,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063389595,6.90274038,2897.4,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063389797,1.18714404,2897.3,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063390015,5.59684404,2897.3,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063390327,3.5551,2897.1,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063390627,3.5551,2897.1,2895.6,0.10396091]
["bitfinex","ETHUSD",1766063390628,0.1039609,2895.8,2895.6,0.10396091]
["bitfinex","ETHUSD",1766063390791,0.559,2895.7,2895.6,0.10396091]
["bitfinex","ETHUSD",1766063390992,0.1039609,2895.8,2895.6,0.13849606]
["bitfinex","ETHUSD",1766063391421,0.559,2895.7,2895.6,0.10396091]
["bitfinex","ETHUSD",1766063391813,0.559,2895.9,2895.6,3.55747591]
["bitfinex","ETHUSD",1766063392011,3.45197129,2896.9,2895.6,3.55747591]
["bitfinex","ETHUSD",1766063392012,3.45197129,2896.9,2895.8,0.10396091]
["bitfinex","ETHUSD",1766063392199,0.559,2896.8,2896.4,1e-08]
["bitfinex","ETHUSD",1766063392399,3.45197129,2896.9,2896.4,1e-08]
["bitfinex","ETHUSD",1766063392701,0.559,2896.8,2896.4,1e-08]
["bitfinex","ETHUSD",1766063393444,3.45196589,2896.9,2896.4,1e-08]
["bitfinex","ETHUSD",1766063393739,0.559,2896.8,2896.4,1e-08]
["bitfinex","ETHUSD",1766063394205,0.559,2896.8,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063394404,0.559,2896.8,2895.8,0.10396091]
["bitfinex","ETHUSD",1766063394405,4.4097,2896.8,2895.8,0.10396091]
["bitfinex","ETHUSD",1766063394638,8.03528289,2896.9,2896.4,0.001]
["bitfinex","ETHUSD",1766063394639,4.4097,2896.6,2896.4,0.001]
["bitfinex","ETHUSD",1766063394836,0.49687,2896.5,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063395024,0.49687,2896.5,2896.0,1e-08]
["bitfinex","ETHUSD",1766063395339,4.4097,2896.2,2895.8,1e-08]
["bitfinex","ETHUSD",1766063395563,0.49687,2896.5,2895.6,1e-08]
["bitfinex","ETHUSD",1766063395564,4.90657,2896.5,2895.6,1e-08]
["bitfinex","ETHUSD",1766063395844,4.90657,2896.5,2895.8,1e-08]
["bitfinex","ETHUSD",1766063395845,0.559,2896.4,2895.8,1e-08]
["bitfinex","ETHUSD",1766063396138,0.559,2896.4,2895.5,0.10396091]
["bitfinex","ETHUSD",1766063396139,4.4097,2896.1,2895.5,0.10396091]
["bitfinex","ETHUSD",1766063396338,0.559,2896.0,2895.5,1e-08]
["bitfinex","ETHUSD",1766063396540,4.4097,2896.1,2895.5,1e-08]
["bitfinex","ETHUSD",1766063396541,7.86208565,2896.6,2895.8,1e-08]
["bitfinex","ETHUSD",1766063396711,3.45040324,2898.3,2895.8,1e-08]
["bitfinex","ETHUSD",1766063396712,7.86083197,2897.6,2895.8,1e-08]
["bitfinex","ETHUSD",1766063396910,1.3452832,2897.5,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063397322,5.7549832,2897.5,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063397636,11.31267862,2897.3,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063398015,11.31267862,2897.3,2896.5,0.0256419]
["bitfinex","ETHUSD",1766063398213,0.56,2897.2,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063398414,11.31267862,2897.3,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063398631,0.56,2897.2,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063398826,0.56,2897.2,2896.4,1e-08]
["bitfinex","ETHUSD",1766063399644,3.45172758,2897.1,2896.4,1e-08]
["bitfinex","ETHUSD",1766063400211,0.56,2897.0,2896.4,1e-08]
["bitfinex","ETHUSD",1766063400411,0.56,2896.9,2896.4,1e-08]
["bitfinex","ETHUSD",1766063400643,0.56,2896.9,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063401042,0.002,2897.7,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063401245,3.44984425,2898.7,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063401246,6.19986258,2899.4,2897.6,0.10396091]
["bitfinex","ETHUSD",1766063401547,0.56,2898.8,2898.1,0.10396091]
["bitfinex","ETHUSD",1766063401874,3.45160703,2898.9,2898.7,0.10396091]
["bitfinex","ETHUSD",1766063401875,0.002,2898.9,2898.7,0.10396091]
["bitfinex","ETHUSD",1766063402042,4.7363,2900.7,2898.7,0.56834114]
["bitfinex","ETHUSD",1766063402243,0.56,2899.9,2899.4,0.10396091]
["bitfinex","ETHUSD",1766063402441,4.7363,2900.7,2899.6,0.10396091]
["bitfinex","ETHUSD",1766063402642,3.44703689,2901.1,2899.8,0.10396091]
["bitfinex","ETHUSD",1766063402643,4.7363,2901.1,2899.8,0.10396091]
["bitfinex","ETHUSD",1766063402861,0.56,2899.9,2899.6,0.10396091]
["bitfinex","ETHUSD",1766063403174,0.56,2899.9,2899.2,0.10396091]
["bitfinex","ETHUSD",1766063403385,8.18119251,2899.7,2897.4,3.45128175]
["bitfinex","ETHUSD",1766063403543,8.18119251,2899.7,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063403544,3.7272,2899.2,2898.7,1e-08]
["bitfinex","ETHUSD",1766063403743,0.47363,2899.1,2898.7,1e-08]
["bitfinex","ETHUSD",1766063403977,3.7272,2899.6,2898.7,1e-08]
["bitfinex","ETHUSD",1766063403978,0.56,2899.0,2898.7,1e-08]
["bitfinex","ETHUSD",1766063404339,0.56,2899.0,2897.6,0.10396091]
["bitfinex","ETHUSD",1766063404340,4.7363,2898.8,2897.6,0.10396091]
["bitfinex","ETHUSD",1766063404543,1.0091,2898.7,2897.6,0.10396091]
["bitfinex","ETHUSD",1766063404773,0.56,2898.6,2897.6,0.10396091]
["bitfinex","ETHUSD",1766063404945,0.002,2898.5,2897.6,0.10396091]
["bitfinex","ETHUSD",1766063405780,4.7363,2898.0,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063405991,0.47363,2897.9,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063406177,4.2872,2897.8,2896.8,0.0080998]
["bitfinex","ETHUSD",1766063406492,0.5592,2897.7,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063406797,0.5592,2897.7,2896.8,0.0080998]
["bitfinex","ETHUSD",1766063407096,0.5592,2897.7,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063407097,1.0091,2897.6,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063407661,6.90250214,2897.5,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063407987,3.45029845,2898.3,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063407988,3.45089378,2897.8,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063408171,0.56,2897.4,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063409087,0.56,2897.4,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063409088,3.45089378,2897.8,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063409259,11.63808756,2897.8,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063409460,0.56,2897.7,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063410092,4.01104971,2897.7,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063410582,7.46209942,2897.7,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063411583,12.19839942,2897.7,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063411756,15.64944913,2897.7,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063411953,1.68132579,2897.6,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063412201,1.0091,2897.0,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063412353,4.7363,2896.8,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063412570,0.56,2896.7,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063412767,0.46638023,2897.4,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063413069,0.56,2897.3,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063413269,0.559,2897.2,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063413886,0.559,2897.2,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063414090,0.56,2897.1,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063414290,0.56,2897.0,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063414873,3.45337377,2897.4,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063415075,0.56,2897.3,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063415766,0.56,2897.3,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063416368,6.90321688,2897.2,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063416595,1.2151,2896.8,2896.1,0.001]
["bitfinex","ETHUSD",1766063416895,11.58865701,2897.2,2896.1,0.001]
["bitfinex","ETHUSD",1766063416896,4.8731,2896.6,2896.1,0.001]
["bitfinex","ETHUSD",1766063417098,0.56,2896.5,2896.1,0.001]
["bitfinex","ETHUSD",1766063417900,11.58865701,2897.2,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063417901,6.90321688,2897.2,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063418105,0.56,2897.1,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063418268,3.45149717,2897.3,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063418476,3.45340815,2897.4,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063418776,0.56,2897.3,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063420180,0.002,2897.4,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063420381,0.002,2897.4,2897.3,6.74066931]
["bitfinex","ETHUSD",1766063420606,0.002,2897.4,2897.3,0.68446302]
["bitfinex","ETHUSD",1766063420902,0.562,2897.4,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063421212,0.002,2897.4,2897.3,3.45148931]
["bitfinex","ETHUSD",1766063421373,0.002,2897.4,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063421903,0.002,2897.4,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063422289,0.002,2897.4,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063423404,0.002,2897.4,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063423580,0.002,2897.4,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063424185,4.8751,2897.4,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063424422,8.32649376,2897.4,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063424626,11.77788752,2897.4,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063424904,6.90478752,2897.4,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063425093,4.8731,2897.0,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063425293,0.56,2896.9,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063425505,3.45339376,2897.4,2896.2,3.55674772]
["bitfinex","ETHUSD",1766063425707,0.56,2897.3,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063426077,5.4331,2897.3,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063426292,4.8731,2897.3,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063426704,0.56,2897.2,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063427099,4.8731,2897.3,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063427301,0.56,2897.2,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063427604,8.32460708,2897.3,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063427808,0.56,2897.2,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063428810,12.33644554,2897.2,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063428981,8.88477277,2897.2,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063429176,0.56,2897.2,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063429382,0.002,2897.4,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063429707,0.002,2897.4,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063429909,4.8731,2898.5,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063430108,0.003,2899.3,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063430109,0.559,2898.4,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063430296,4.8731,2898.9,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063430502,4.8731,2898.9,2898.0,0.10396091]
["bitfinex","ETHUSD",1766063430697,4.00873587,2898.8,2898.0,0.10396091]
["bitfinex","ETHUSD",1766063430892,3.79443954,2899.0,2898.0,0.10396091]
["bitfinex","ETHUSD",1766063430893,3.44961984,2898.9,2898.0,0.10396091]
["bitfinex","ETHUSD",1766063431122,0.3449423,2899.0,2898.0,0.46984134]
["bitfinex","ETHUSD",1766063431123,0.5582,2898.8,2898.0,0.46984134]
["bitfinex","ETHUSD",1766063431521,4.8761,2899.3,2898.2,0.10396091]
["bitfinex","ETHUSD",1766063431522,0.002,2898.5,2898.2,0.10396091]
["bitfinex","ETHUSD",1766063431722,0.559,2898.8,2898.4,0.10396091]
["bitfinex","ETHUSD",1766063431931,0.559,2898.8,2898.6,0.10396091]
["bitfinex","ETHUSD",1766063432136,0.559,2898.8,2898.2,0.10396091]
["bitfinex","ETHUSD",1766063432137,0.559,2898.8,2898.5,0.10396091]
["bitfinex","ETHUSD",1766063433537,0.559,2898.8,2898.2,0.10396091]
["bitfinex","ETHUSD",1766063433538,5.4321,2898.8,2898.2,0.10396091]
["bitfinex","ETHUSD",1766063433739,0.88817217,2898.7,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063433940,0.88817217,2898.7,2897.6,0.10396091]
["bitfinex","ETHUSD",1766063434124,0.559,2898.6,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063434748,1.2151,2898.2,2896.5,0.001]
["bitfinex","ETHUSD",1766063434952,1.2151,2898.0,2896.6,2.34329091]
["bitfinex","ETHUSD",1766063435252,4.14531,2898.1,2896.6,6.43265]
["bitfinex","ETHUSD",1766063435253,0.559,2897.9,2896.6,6.43265]
["bitfinex","ETHUSD",1766063435468,4.8731,2897.8,2896.5,0.001]
["bitfinex","ETHUSD",1766063436425,0.56,2897.7,2896.5,0.001]
["bitfinex","ETHUSD",1766063436767,4.8731,2897.8,2896.5,0.001]
["bitfinex","ETHUSD",1766063436768,0.56,2897.6,2896.5,0.001]
["bitfinex","ETHUSD",1766063436917,7.46229752,2897.6,2896.5,0.001]
["bitfinex","ETHUSD",1766063437122,0.56,2897.5,2896.5,0.001]
["bitfinex","ETHUSD",1766063438256,10.84051706,2897.7,2896.5,0.001]
["bitfinex","ETHUSD",1766063438257,0.56,2897.4,2896.5,0.001]
["bitfinex","ETHUSD",1766063438776,0.56,2897.3,2896.6,2.09585]
["bitfinex","ETHUSD",1766063438943,0.56,2897.3,2896.5,0.001]
["bitfinex","ETHUSD",1766063439142,4.8731,2897.3,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063439361,0.56,2897.2,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063440773,8.32375562,2898.0,2897.1,0.10396091]
["bitfinex","ETHUSD",1766063440976,8.32375562,2898.0,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063441139,0.559,2897.9,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063441738,5.4321,2897.9,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063442077,0.559,2897.9,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063442300,4.8731,2897.8,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063442567,4.9413,2897.8,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063442781,3.45242144,2898.2,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063442937,0.559,2898.1,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063443654,0.002,2898.2,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063443870,0.559,2898.1,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063445276,0.04313319,2898.0,2897.5,0.10396091]
["bitfinex","ETHUSD",1766063445486,6.1859548,2898.0,2897.5,0.10396091]
["bitfinex","ETHUSD",1766063445780,6.1859548,2898.0,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063445781,4.9413,2897.9,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063447004,1.2446548,2898.0,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063447297,4.9413,2897.8,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063447599,0.559,2897.7,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063447803,0.559,2897.7,2897.1,0.10396091]
["bitfinex","ETHUSD",1766063448175,0.559,2897.7,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063448176,1.4295,2897.3,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063448371,0.559,2897.2,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063448613,5.5003,2897.2,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063449496,0.559,2897.2,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063449697,8.39263103,2897.5,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063449902,0.559,2897.4,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063450103,4.9413,2897.3,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063450291,3.5118,2897.1,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063450497,5.4993,2897.0,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063450798,4.9413,2896.9,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063451795,0.558,2897.0,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063452901,4.9413,2896.9,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063455883,4.9405,2896.9,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063457348,0.3493,2896.8,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063457501,1.1843833,2897.4,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063457502,0.558,2896.7,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063457819,0.558,2896.7,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063458807,4.01021575,2896.7,2896.1,0.10496091]
["bitfinex","ETHUSD",1766063459009,0.002,2898.5,2896.1,0.10496091]
["bitfinex","ETHUSD",1766063459010,1.4295,2897.4,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063459222,4.0698,2897.3,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063459487,4.0698,2897.3,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063460092,7.5213067,2897.3,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063460288,3.5118,2897.3,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063460525,0.558,2897.2,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063460729,3.55494659,2897.1,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063460887,4.9413,2897.0,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063461130,4.9413,2897.0,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063461131,5.1495,2897.0,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063461458,0.04314957,2896.9,2895.6,0.10396091]
["bitfinex","ETHUSD",1766063461660,3.6821,2896.3,2895.6,0.10396091]
["bitfinex","ETHUSD",1766063461846,5.1495,2896.0,2895.6,0.10396091]
["bitfinex","ETHUSD",1766063463227,5.1495,2896.0,2895.4,0.10396091]
["bitfinex","ETHUSD",1766063463430,8.60257204,2896.0,2895.4,0.10396091]
["bitfinex","ETHUSD",1766063463630,8.60257204,2896.0,2895.2,0.10496091]
["bitfinex","ETHUSD",1766063463631,3.6821,2895.8,2895.2,0.10496091]
["bitfinex","ETHUSD",1766063463831,0.04316447,2895.9,2895.0,0.10496091]
["bitfinex","ETHUSD",1766063463832,5.1495,2895.6,2895.0,0.10496091]
["bitfinex","ETHUSD",1766063464079,0.557,2895.7,2894.9,0.10396091]
["bitfinex","ETHUSD",1766063464080,0.57065,2895.5,2894.9,0.10396091]
["bitfinex","ETHUSD",1766063464238,12.05682035,2895.5,2894.9,0.10396091]
["bitfinex","ETHUSD",1766063464426,0.557,2895.4,2894.9,0.10396091]
["bitfinex","ETHUSD",1766063464629,3.45363495,2895.5,2894.9,0.10396091]
["bitfinex","ETHUSD",1766063464833,0.557,2895.3,2894.9,0.00396091]
["bitfinex","ETHUSD",1766063465028,7.82031585,2896.7,2895.1,0.10396091]
["bitfinex","ETHUSD",1766063465337,1.4674,2895.9,2895.1,0.10396091]
["bitfinex","ETHUSD",1766063465555,5.1495,2895.7,2895.1,0.10396091]
["bitfinex","ETHUSD",1766063465865,5.1495,2895.4,2894.9,0.00396091]
["bitfinex","ETHUSD",1766063466159,0.557,2895.3,2894.9,0.00396091]
["bitfinex","ETHUSD",1766063466365,5.1495,2895.8,2895.1,0.10396091]
["bitfinex","ETHUSD",1766063466532,5.7065,2895.7,2895.3,0.10396091]
["bitfinex","ETHUSD",1766063466741,3.6821,2895.5,2895.1,0.10396091]
["bitfinex","ETHUSD",1766063466935,3.6821,2895.5,2894.8,0.10396091]
["bitfinex","ETHUSD",1766063467134,3.6821,2895.5,2895.0,0.10396091]
["bitfinex","ETHUSD",1766063467338,0.557,2895.4,2895.0,0.10396091]
["bitfinex","ETHUSD",1766063467952,5.1495,2895.2,2894.7,0.10396091]
["bitfinex","ETHUSD",1766063468463,5.1495,2895.1,2894.3,0.10396091]
["bitfinex","ETHUSD",1766063468715,0.557,2895.0,2894.7,0.10396091]
["bitfinex","ETHUSD",1766063468867,0.557,2895.0,2894.9,0.10396091]
["bitfinex","ETHUSD",1766063470162,0.0674,2895.0,2894.9,0.10396091]
["bitfinex","ETHUSD",1766063470366,0.0674,2895.0,2894.7,0.10396091]
["bitfinex","ETHUSD",1766063470601,0.0674,2895.0,2894.7,0.47021508]
["bitfinex","ETHUSD",1766063470781,0.0674,2895.0,2894.4,0.10396091]
["bitfinex","ETHUSD",1766063470983,5.2169,2895.0,2894.4,0.10396091]
["bitfinex","ETHUSD",1766063471177,0.557,2894.9,2894.5,3.45474074]
["bitfinex","ETHUSD",1766063471381,0.557,2894.8,2894.4,3.55883126]
["bitfinex","ETHUSD",1766063471778,0.557,2894.9,2894.6,0.10396091]
["bitfinex","ETHUSD",1766063471979,0.557,2894.9,2894.6,0.47024013]
["bitfinex","ETHUSD",1766063473003,0.557,2894.9,2894.6,0.47124013]
["bitfinex","ETHUSD",1766063473595,1.4674,2895.4,2894.6,3.92593517]
["bitfinex","ETHUSD",1766063473596,3.6792,2895.3,2894.6,3.92593517]
["bitfinex","ETHUSD",1766063473900,0.557,2895.2,2894.6,0.47124013]
["bitfinex","ETHUSD",1766063474110,5.1683,2895.1,2894.6,0.001]
["bitfinex","ETHUSD",1766063474271,0.557,2895.2,2894.2,0.10396091]
["bitfinex","ETHUSD",1766063474272,3.6792,2894.9,2894.2,0.10396091]
["bitfinex","ETHUSD",1766063474476,0.557,2894.8,2894.2,0.10396091]
["bitfinex","ETHUSD",1766063474683,5.7253,2894.8,2894.1,0.001]
["bitfinex","ETHUSD",1766063475114,5.1683,2894.7,2894.1,0.001]
["bitfinex","ETHUSD",1766063475685,3.6792,2894.7,2894.1,0.001]
["bitfinex","ETHUSD",1766063475889,0.557,2894.8,2893.8,0.001]
["bitfinex","ETHUSD",1766063475890,3.6792,2894.5,2893.8,0.001]
["bitfinex","ETHUSD",1766063476079,5.1683,2894.3,2893.8,0.001]
["bitfinex","ETHUSD",1766063476319,6.9101337,2894.3,2893.6,0.001]
["bitfinex","ETHUSD",1766063476522,3.6792,2894.0,2893.0,0.10396091]
["bitfinex","ETHUSD",1766063476727,5.7253,2893.9,2893.2,0.10396091]
["bitfinex","ETHUSD",1766063476928,5.7253,2893.9,2893.0,3.56055949]
["bitfinex","ETHUSD",1766063476929,5.1683,2893.7,2892.6,0.66096091]
["bitfinex","ETHUSD",1766063477141,5.7253,2893.6,2892.6,4.11799293]
["bitfinex","ETHUSD",1766063477420,0.557,2893.6,2892.6,0.10396091]
["bitfinex","ETHUSD",1766063477753,13.81986831,2894.4,2892.6,0.10396091]
["bitfinex","ETHUSD",1766063477754,0.557,2893.5,2892.6,0.10396091]
["bitfinex","ETHUSD",1766063478046,0.557,2893.4,2892.6,0.10396091]
["bitfinex","ETHUSD",1766063478248,7.82031585,2895.1,2893.0,3.56055203]
["bitfinex","ETHUSD",1766063478549,3.45508166,2894.3,2893.1,0.3561552]
["bitfinex","ETHUSD",1766063478718,1.4891,2893.7,2893.0,3.45660039]
["bitfinex","ETHUSD",1766063478921,0.557,2893.6,2893.0,3.45660039]
["bitfinex","ETHUSD",1766063479224,0.557,2893.6,2892.8,3.45685127]
["bitfinex","ETHUSD",1766063479425,5.1683,2893.5,2892.4,0.56834114]
["bitfinex","ETHUSD",1766063479634,5.1683,2893.5,2892.7,3.45693471]
["bitfinex","ETHUSD",1766063479822,5.1683,2893.5,2892.6,3.45707015]
["bitfinex","ETHUSD",1766063480039,0.557,2893.6,2892.4,0.10396091]
["bitfinex","ETHUSD",1766063480237,5.1683,2893.3,2892.4,0.10396091]
["bitfinex","ETHUSD",1766063480466,0.405504,2894.4,2892.4,0.10396091]
["bitfinex","ETHUSD",1766063480467,11.65602053,2895.1,2892.5,0.10396091]
["bitfinex","ETHUSD",1766063480633,3.6792,2894.5,2893.8,0.001]
["bitfinex","ETHUSD",1766063480967,3.6792,2894.3,2893.8,0.001]
["bitfinex","ETHUSD",1766063481184,0.558,2894.2,2893.8,0.001]
["bitfinex","ETHUSD",1766063481340,0.558,2894.2,2892.6,0.001]
["bitfinex","ETHUSD",1766063481341,3.72239132,2894.1,2892.6,0.001]
["bitfinex","ETHUSD",1766063481539,4.15043045,2894.1,2892.6,0.001]
["bitfinex","ETHUSD",1766063481746,4.10723913,2894.1,2892.6,0.001]
["bitfinex","ETHUSD",1766063482043,0.405504,2894.0,2892.6,0.001]
["bitfinex","ETHUSD",1766063482243,3.6792,2893.9,2892.6,0.001]
["bitfinex","ETHUSD",1766063482449,3.6792,2893.5,2892.6,0.001]
["bitfinex","ETHUSD",1766063482647,0.71351027,2893.5,2892.6,0.001]
["bitfinex","ETHUSD",1766063482849,5.1683,2893.2,2892.6,0.001]
["bitfinex","ETHUSD",1766063483153,5.1683,2893.3,2892.6,0.001]
["bitfinex","ETHUSD",1766063483867,0.558,2893.2,2892.6,0.001]
["bitfinex","ETHUSD",1766063484640,5.7263,2893.2,2892.6,0.001]
["bitfinex","ETHUSD",1766063485473,6.19986258,2895.8,2892.6,0.34683365]
["bitfinex","ETHUSD",1766063485474,0.46438023,2894.4,2892.6,0.34683365]
["bitfinex","ETHUSD",1766063485772,3.6792,2894.3,2892.9,0.10396091]
["bitfinex","ETHUSD",1766063486076,5.1683,2894.3,2893.1,0.10396091]
["bitfinex","ETHUSD",1766063486273,0.557,2894.2,2893.1,0.10396091]
["bitfinex","ETHUSD",1766063486477,5.7253,2894.2,2893.2,3.45638047]
["bitfinex","ETHUSD",1766063486658,5.7253,2894.2,2893.3,0.35603414]
["bitfinex","ETHUSD",1766063487449,5.1683,2894.2,2893.3,0.45999505]
["bitfinex","ETHUSD",1766063487652,0.557,2894.1,2893.3,0.45999505]
["bitfinex","ETHUSD",1766063488570,0.557,2894.1,2893.4,6.91228312]
["bitfinex","ETHUSD",1766063488884,0.002,2893.6,2893.4,6.91228312]
["bitfinex","ETHUSD",1766063489085,0.002,2893.6,2893.5,0.73722782]
["bitfinex","ETHUSD",1766063491397,0.002,2893.6,2893.3,0.10396091]
["bitfinex","ETHUSD",1766063491398,0.002,2893.6,2893.3,3.56021004]
["bitfinex","ETHUSD",1766063491569,0.002,2893.6,2893.1,3.56043959]
["bitfinex","ETHUSD",1766063491768,0.002,2893.6,2893.3,3.45619383]
["bitfinex","ETHUSD",1766063491963,0.002,2893.6,2893.1,0.56834114]
["bitfinex","ETHUSD",1766063492165,0.002,2893.6,2893.3,3.45619709]
["bitfinex","ETHUSD",1766063492371,5.7253,2894.0,2893.2,3.45630144]
["bitfinex","ETHUSD",1766063492588,5.7253,2894.0,2893.4,3.45608406]
["bitfinex","ETHUSD",1766063492751,3.45489655,2894.5,2893.4,3.45608406]
["bitfinex","ETHUSD",1766063492752,5.1683,2894.5,2893.4,3.45608406]
["bitfinex","ETHUSD",1766063492951,1.4891,2893.8,2892.9,3.45668733]
["bitfinex","ETHUSD",1766063493153,1.4891,2893.8,2892.6,3.80385186]
["bitfinex","ETHUSD",1766063493154,3.6792,2893.4,2892.6,3.80385186]
["bitfinex","ETHUSD",1766063493386,0.557,2893.3,2892.6,0.3597302]
["bitfinex","ETHUSD",1766063493566,0.557,2893.3,2892.6,0.001]
["bitfinex","ETHUSD",1766063493567,5.7253,2893.3,2892.6,0.001]
["bitfinex","ETHUSD",1766063493776,3.6792,2893.2,2892.6,0.001]
["bitfinex","ETHUSD",1766063494088,1.4891,2892.9,2892.5,0.001]
["bitfinex","ETHUSD",1766063494278,5.1683,2892.9,2892.5,0.001]
["bitfinex","ETHUSD",1766063494592,5.1683,2892.9,2892.5,3.45813392]
["bitfinex","ETHUSD",1766063494757,5.1683,2892.9,2892.5,0.001]
["bitfinex","ETHUSD",1766063495566,5.7253,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1766063495785,0.557,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1766063495973,5.1683,2893.2,2892.5,0.001]
["bitfinex","ETHUSD",1766063496291,1.4891,2893.1,2892.5,0.001]
["bitfinex","ETHUSD",1766063496471,5.1683,2893.1,2892.5,0.001]
["bitfinex","ETHUSD",1766063497001,3.45646493,2893.2,2892.5,0.001]
["bitfinex","ETHUSD",1766063497200,0.57253,2893.1,2892.3,0.001]
["bitfinex","ETHUSD",1766063497411,3.6792,2892.9,2892.3,0.001]
["bitfinex","ETHUSD",1766063497708,3.6792,2892.7,2892.5,0.001]
["bitfinex","ETHUSD",1766063498068,4.10282,2892.7,2892.3,0.001]
["bitfinex","ETHUSD",1766063498267,0.557,2892.6,2892.3,0.001]
["bitfinex","ETHUSD",1766063498473,5.1683,2893.0,2892.3,3.45842396]
["bitfinex","ETHUSD",1766063498725,0.557,2892.7,2892.3,0.001]
["bitfinex","ETHUSD",1766063499996,3.6792,2893.0,2892.3,0.001]
["bitfinex","ETHUSD",1766063500196,0.002,2893.6,2892.3,0.001]
["bitfinex","ETHUSD",1766063500197,0.557,2892.9,2892.3,0.001]
["bitfinex","ETHUSD",1766063500399,0.557,2892.8,2892.3,0.001]
["bitfinex","ETHUSD",1766063501077,0.557,2892.8,2892.3,6.915912]
["bitfinex","ETHUSD",1766063501304,0.557,2892.8,2892.3,7.61789929]
["bitfinex","ETHUSD",1766063501687,1.4891,2893.2,2892.3,7.61789929]
["bitfinex","ETHUSD",1766063502001,0.557,2893.1,2892.3,7.61789929]
["bitfinex","ETHUSD",1766063502197,0.557,2893.1,2892.3,0.70298729]
["bitfinex","ETHUSD",1766063502198,5.1683,2893.0,2892.3,0.70298729]
["bitfinex","ETHUSD",1766063502391,5.1683,2893.0,2892.3,0.001]
["bitfinex","ETHUSD",1766063502774,3.5239,2893.0,2892.3,0.001]
["bitfinex","ETHUSD",1766063502976,5.1417,2893.0,2892.3,0.001]
["bitfinex","ETHUSD",1766063503697,0.556,2892.9,2892.3,0.001]
["bitfinex","ETHUSD",1766063504087,5.1417,2893.5,2892.3,0.7494403]
["bitfinex","ETHUSD",1766063504291,0.556,2893.4,2892.3,0.7494403]
["bitfinex","ETHUSD",1766063504596,5.6977,2893.4,2892.3,0.7494403]
["bitfinex","ETHUSD",1766063504798,3.5239,2893.5,2892.4,0.10396091]
["bitfinex","ETHUSD",1766063504998,0.556,2893.3,2892.4,0.10396091]
["bitfinex","ETHUSD",1766063505171,5.6977,2893.3,2892.5,3.45721694]
["bitfinex","ETHUSD",1766063505374,0.5552,2893.3,2892.5,0.43106181]
["bitfinex","ETHUSD",1766063505573,5.1417,2892.9,2892.3,0.001]
["bitfinex","ETHUSD",1766063505781,0.556,2892.8,2892.3,0.001]
["bitfinex","ETHUSD",1766063506000,5.6977,2892.8,2892.3,0.001]
["bitfinex","ETHUSD",1766063507604,5.1417,2892.7,2892.3,0.001]
["bitfinex","ETHUSD",1766063507797,6.05715744,2892.7,2892.3,0.001]
["bitfinex","ETHUSD",1766063508605,0.91545744,2892.7,2892.3,0.001]
["bitfinex","ETHUSD",1766063508770,5.1417,2892.5,2891.7,4.11911552]
["bitfinex","ETHUSD",1766063509799,5.1417,2892.5,2891.7,7.57728891]
["bitfinex","ETHUSD",1766063509971,5.1417,2892.5,2891.7,4.11911552]
["bitfinex","ETHUSD",1766063510575,5.1417,2892.3,2891.7,0.001]
["bitfinex","ETHUSD",1766063510917,0.002,2893.6,2891.8,0.10396091]
["bitfinex","ETHUSD",1766063511234,0.002,2893.6,2892.0,0.10396091]
["bitfinex","ETHUSD",1766063511235,7.46804422,2893.5,2892.0,0.10396091]
["bitfinex","ETHUSD",1766063511387,3.5239,2893.2,2892.0,0.10396091]
["bitfinex","ETHUSD",1766063511586,3.5239,2893.2,2892.1,3.4576951]
["bitfinex","ETHUSD",1766063511587,5.1417,2893.0,2892.1,3.4576951]
["bitfinex","ETHUSD",1766063512571,3.5239,2893.0,2892.1,3.4576951]
["bitfinex","ETHUSD",1766063512776,3.5239,2893.0,2891.7,0.001]
["bitfinex","ETHUSD",1766063512777,0.04320923,2892.9,2891.7,0.001]
["bitfinex","ETHUSD",1766063512977,1.6178,2892.9,2891.7,0.001]
["bitfinex","ETHUSD",1766063513172,1.6178,2892.5,2891.7,0.001]
["bitfinex","ETHUSD",1766063513471,0.556,2892.4,2891.7,0.001]
["bitfinex","ETHUSD",1766063513671,3.5239,2892.3,2891.7,0.001]
["bitfinex","ETHUSD",1766063513899,4.01334013,2892.4,2891.7,0.001]
["bitfinex","ETHUSD",1766063513900,5.1417,2892.1,2891.7,0.001]
["bitfinex","ETHUSD",1766063514585,0.556,2892.4,2891.7,0.001]
["bitfinex","ETHUSD",1766063515683,5.1417,2892.1,2891.7,0.001]
["bitfinex","ETHUSD",1766063516381,0.556,2892.0,2891.7,0.001]
["bitfinex","ETHUSD",1766063516585,5.1417,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1766063516889,5.1417,2891.7,2891.4,0.001]
["bitfinex","ETHUSD",1766063517087,11.28753953,2892.4,2890.5,0.557]
["bitfinex","ETHUSD",1766063517088,3.5239,2891.5,2890.5,0.557]
["bitfinex","ETHUSD",1766063517288,5.1417,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1766063517504,5.1417,2891.3,2890.5,3.4605486]
["bitfinex","ETHUSD",1766063517908,5.1417,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1766063518520,5.1417,2892.2,2890.8,8.19708388]
["bitfinex","ETHUSD",1766063518681,0.91548239,2892.4,2890.8,8.19708388]
["bitfinex","ETHUSD",1766063518682,0.556,2892.1,2890.8,8.30104479]
["bitfinex","ETHUSD",1766063518882,5.18492268,2892.0,2890.8,0.10396091]
["bitfinex","ETHUSD",1766063519079,5.1417,2892.0,2890.8,0.10396091]
["bitfinex","ETHUSD",1766063519299,0.556,2892.1,2890.8,0.10396091]
["bitfinex","ETHUSD",1766063519687,3.45622144,2893.4,2891.4,0.10396091]
["bitfinex","ETHUSD",1766063519881,5.6977,2892.8,2891.5,0.83010448]
["bitfinex","ETHUSD",1766063520118,0.556,2892.8,2891.5,0.83010448]
["bitfinex","ETHUSD",1766063520312,5.3276,2892.6,2891.4,0.10396091]
["bitfinex","ETHUSD",1766063520628,0.46438023,2892.6,2891.2,0.10396091]
["bitfinex","ETHUSD",1766063520781,1.02038023,2892.8,2891.2,0.10396091]
["bitfinex","ETHUSD",1766063520991,0.46438023,2892.8,2891.2,0.10396091]
["bitfinex","ETHUSD",1766063521215,0.556,2892.7,2891.2,0.10396091]
["bitfinex","ETHUSD",1766063521419,3.7969,2892.2,2891.2,0.10396091]
["bitfinex","ETHUSD",1766063521635,5.8836,2892.1,2891.2,0.10396091]
["bitfinex","ETHUSD",1766063521939,0.556,2892.0,2891.3,6.91730362]
["bitfinex","ETHUSD",1766063522142,0.556,2892.1,2891.4,0.70212645]
["bitfinex","ETHUSD",1766063523197,0.556,2892.1,2891.0,0.001]
["bitfinex","ETHUSD",1766063523399,3.7969,2891.9,2891.0,0.001]
["bitfinex","ETHUSD",1766063524025,3.7969,2891.8,2891.0,0.001]
["bitfinex","ETHUSD",1766063524340,0.556,2891.7,2891.0,0.001]
["bitfinex","ETHUSD",1766063524505,0.556,2891.9,2891.0,0.001]
["bitfinex","ETHUSD",1766063526770,5.3276,2891.8,2891.1,0.34711304]
["bitfinex","ETHUSD",1766063526974,5.3276,2891.8,2891.1,0.001]
["bitfinex","ETHUSD",1766063527277,0.556,2891.8,2891.1,0.001]
["bitfinex","ETHUSD",1766063528045,5.3276,2891.7,2891.1,0.001]
["bitfinex","ETHUSD",1766063528231,3.7969,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1766063528438,0.556,2891.4,2891.1,0.001]
["bitfinex","ETHUSD",1766063528638,0.556,2891.4,2890.2,0.001]
["bitfinex","ETHUSD",1766063528639,4.01456769,2891.4,2890.2,0.001]
["bitfinex","ETHUSD",1766063528959,4.05779934,2891.4,2890.2,0.001]
["bitfinex","ETHUSD",1766063529166,5.3276,2891.1,2890.2,0.001]
["bitfinex","ETHUSD",1766063529344,0.556,2891.0,2890.2,3.46095519]
["bitfinex","ETHUSD",1766063529543,0.556,2891.0,2890.2,0.001]
["bitfinex","ETHUSD",1766063529766,5.3276,2891.1,2890.2,3.46089409]
["bitfinex","ETHUSD",1766063529968,0.556,2891.0,2890.3,3.45975673]
["bitfinex","ETHUSD",1766063530185,1.18679763,2891.0,2890.2,0.001]
["bitfinex","ETHUSD",1766063530334,5.3276,2890.9,2890.2,0.001]
["bitfinex","ETHUSD",1766063530669,5.3276,2890.6,2890.2,0.001]
["bitfinex","ETHUSD",1766063530966,0.556,2890.6,2890.2,0.001]
["bitfinex","ETHUSD",1766063532140,5.3276,2890.8,2890.2,0.001]
["bitfinex","ETHUSD",1766063532141,5.3276,2892.0,2890.5,0.10396091]
["bitfinex","ETHUSD",1766063532577,3.5202,2891.7,2890.6,3.45944823]
["bitfinex","ETHUSD",1766063532786,5.51232,2891.6,2890.6,3.45944823]
["bitfinex","ETHUSD",1766063533156,0.556,2891.5,2890.6,6.9189376]
["bitfinex","ETHUSD",1766063533356,0.35202,2891.6,2890.6,6.9189376]
["bitfinex","ETHUSD",1766063533357,0.556,2891.6,2890.6,6.9189376]
["bitfinex","ETHUSD",1766063534185,5.1603,2891.9,2890.6,6.9189376]
["bitfinex","ETHUSD",1766063534494,5.1603,2891.9,2890.8,3.45925003]
["bitfinex","ETHUSD",1766063534652,0.556,2892.0,2890.9,0.73241162]
["bitfinex","ETHUSD",1766063535060,5.7163,2892.0,2890.9,0.73241162]
["bitfinex","ETHUSD",1766063535282,9.21734542,2892.0,2890.9,0.73241162]
["bitfinex","ETHUSD",1766063535465,0.04322417,2891.9,2890.9,0.73241162]
["bitfinex","ETHUSD",1766063535669,3.5202,2891.8,2890.9,0.73241162]
["bitfinex","ETHUSD",1766063535894,1.6401,2891.7,2890.9,0.73241162]
["bitfinex","ETHUSD",1766063536099,4.01382633,2892.0,2890.9,0.73241162]
["bitfinex","ETHUSD",1766063536100,2.1961,2892.0,2890.9,0.73241162]
["bitfinex","ETHUSD",1766063536594,5.7163,2892.0,2891.0,3.45901072]
["bitfinex","ETHUSD",1766063536882,4.01387025,2892.0,2890.9,4.19147994]
["bitfinex","ETHUSD",1766063537051,5.1603,2891.9,2891.0,0.76506866]
["bitfinex","ETHUSD",1766063538302,5.20352417,2891.9,2891.0,0.76506866]
["bitfinex","ETHUSD",1766063538470,0.04322417,2891.9,2890.7,0.56834114]
["bitfinex","ETHUSD",1766063538665,6.91610602,2891.9,2890.6,0.001]
["bitfinex","ETHUSD",1766063538872,5.1603,2891.7,2890.7,6.91870235]
["bitfinex","ETHUSD",1766063539059,0.59922866,2891.6,2890.7,3.45933265]
["bitfinex","ETHUSD",1766063539259,0.59922866,2891.6,2890.7,6.91870235]
["bitfinex","ETHUSD",1766063539779,5.75952866,2891.6,2890.7,3.45933265]
["bitfinex","ETHUSD",1766063539966,5.7163,2891.6,2890.7,3.45933265]
["bitfinex","ETHUSD",1766063540169,5.7163,2891.6,2890.7,4.15132348]
["bitfinex","ETHUSD",1766063540366,5.1603,2891.5,2890.7,4.15132348]
["bitfinex","ETHUSD",1766063540585,5.1603,2891.5,2890.7,7.61069318]
["bitfinex","ETHUSD",1766063541381,3.45793669,2891.9,2890.7,7.61069318]
["bitfinex","ETHUSD",1766063541382,0.002,2892.9,2890.8,0.46438023]
["bitfinex","ETHUSD",1766063541693,0.46438023,2892.1,2890.8,8.31276148]
["bitfinex","ETHUSD",1766063541880,0.46438023,2892.1,2890.9,1.99388244]
["bitfinex","ETHUSD",1766063542196,5.62468023,2892.1,2890.9,1.99388244]
["bitfinex","ETHUSD",1766063542562,0.556,2892.0,2890.9,1.99388244]
["bitfinex","ETHUSD",1766063542969,0.556,2892.0,2891.0,3.45901072]
["bitfinex","ETHUSD",1766063543175,0.556,2892.0,2891.0,6.91802144]
["bitfinex","ETHUSD",1766063543494,0.002,2891.9,2891.1,0.89119039]
["bitfinex","ETHUSD",1766063544672,0.46438023,2892.4,2891.2,8.40438125]
["bitfinex","ETHUSD",1766063544882,0.556,2892.3,2891.2,8.40438125]
["bitfinex","ETHUSD",1766063545099,0.556,2892.3,2891.3,7.38168385]
["bitfinex","ETHUSD",1766063545297,0.556,2892.3,2891.4,1.57860651]
["bitfinex","ETHUSD",1766063545594,0.002,2892.5,2891.4,1.57860651]
["bitfinex","ETHUSD",1766063546596,0.002,2892.5,2891.6,7.84838125]
["bitfinex","ETHUSD",1766063546801,0.002,2892.5,2891.6,8.40438125]
["bitfinex","ETHUSD",1766063547299,0.002,2892.9,2891.8,0.46438023]
["bitfinex","ETHUSD",1766063547504,0.002,2892.9,2892.0,7.84838125]
["bitfinex","ETHUSD",1766063547712,0.002,2893.1,2892.1,0.961504]
["bitfinex","ETHUSD",1766063548802,0.002,2893.1,2892.1,1.42588423]
["bitfinex","ETHUSD",1766063549405,0.002,2893.1,2892.2,6.91515108]
["bitfinex","ETHUSD",1766063549720,5.1603,2893.0,2892.2,0.556]
["bitfinex","ETHUSD",1766063550015,5.1603,2892.9,2892.1,3.4576951]
["bitfinex","ETHUSD",1766063550321,0.56698865,2893.0,2892.1,3.4576951]
["bitfinex","ETHUSD",1766063550679,0.56698865,2893.0,2892.1,6.9153902]
["bitfinex","ETHUSD",1766063551015,0.002,2893.1,2892.1,6.9153902]
["bitfinex","ETHUSD",1766063551231,5.1623,2893.1,2892.2,0.46438023]
["bitfinex","ETHUSD",1766063551397,0.558,2893.1,2892.3,6.914912]
["bitfinex","ETHUSD",1766063551587,0.558,2893.1,2892.4,0.73792922]
["bitfinex","ETHUSD",1766063551787,0.002,2893.1,2892.4,0.73792922]
["bitfinex","ETHUSD",1766063553980,0.002,2893.1,2892.5,3.45721694]
["bitfinex","ETHUSD",1766063554186,0.002,2893.1,2892.4,0.73792922]
["bitfinex","ETHUSD",1766063554386,0.002,2893.1,2892.2,3.92187768]
["bitfinex","ETHUSD",1766063554690,5.1615,2893.1,2892.1,4.01360725]
["bitfinex","ETHUSD",1766063555121,5.1615,2893.1,2892.2,3.45756046]
["bitfinex","ETHUSD",1766063555504,1.6401,2892.9,2891.9,1.08389004]
["bitfinex","ETHUSD",1766063555831,5.1603,2892.9,2892.0,3.45775321]
["bitfinex","ETHUSD",1766063556028,0.556,2892.8,2892.0,0.46438023]
["bitfinex","ETHUSD",1766063556184,5.7163,2892.8,2891.8,4.01398986]
["bitfinex","ETHUSD",1766063556390,5.1603,2892.6,2891.8,0.556]
["bitfinex","ETHUSD",1766063556693,5.1603,2892.6,2891.9,0.46438023]
["bitfinex","ETHUSD",1766063556893,5.73193,2892.6,2891.9,0.46438023]
["bitfinex","ETHUSD",1766063557110,5.73193,2892.6,2891.8,3.45801554]
["bitfinex","ETHUSD",1766063558022,5.73193,2892.6,2891.7,3.45816544]
["bitfinex","ETHUSD",1766063558319,5.73193,2892.6,2891.7,6.91633883]
["bitfinex","ETHUSD",1766063558685,5.73193,2892.6,2891.7,3.45816544]
["bitfinex","ETHUSD",1766063558891,5.73193,2892.6,2891.7,4.21580331]
["bitfinex","ETHUSD",1766063559094,5.73193,2892.6,2891.7,7.6739767]
["bitfinex","ETHUSD",1766063559295,0.556,2892.8,2891.7,7.6739767]
["bitfinex","ETHUSD",1766063559495,5.7163,2892.8,2891.7,7.6739767]
["bitfinex","ETHUSD",1766063560512,3.5202,2892.7,2891.7,0.75763787]
["bitfinex","ETHUSD",1766063560696,5.1603,2892.5,2891.7,0.46438023]
["bitfinex","ETHUSD",1766063561029,5.1603,2892.5,2891.7,3.45816457]
["bitfinex","ETHUSD",1766063561403,0.46438023,2892.7,2891.5,4.01435998]
["bitfinex","ETHUSD",1766063561601,5.1603,2892.4,2891.5,4.01437976]
["bitfinex","ETHUSD",1766063561821,5.7163,2892.4,2891.6,3.45823702]
["bitfinex","ETHUSD",1766063561995,5.73193,2892.3,2891.6,3.45823702]
["bitfinex","ETHUSD",1766063562397,5.1603,2892.3,2891.6,3.45823702]
["bitfinex","ETHUSD",1766063564327,5.1603,2892.3,2891.5,6.91676622]
["bitfinex","ETHUSD",1766063565406,0.556,2892.4,2891.5,6.91676622]
["bitfinex","ETHUSD",1766063565612,4.1025,2892.4,2891.5,6.91676622]
["bitfinex","ETHUSD",1766063565925,5.1668,2892.3,2891.5,6.91776622]
["bitfinex","ETHUSD",1766063566126,0.556,2892.5,2891.6,0.74737662]
["bitfinex","ETHUSD",1766063566356,0.556,2892.5,2891.7,3.45817339]
["bitfinex","ETHUSD",1766063566528,0.556,2892.5,2891.7,6.91634678]
["bitfinex","ETHUSD",1766063569612,0.556,2892.5,2891.7,10.37452017]
["bitfinex","ETHUSD",1766063570031,0.556,2892.5,2891.7,6.91634678]
["bitfinex","ETHUSD",1766063570211,0.556,2892.5,2891.8,0.76637234]
["bitfinex","ETHUSD",1766063570536,0.556,2892.5,2891.9,6.91586846]
["bitfinex","ETHUSD",1766063570736,0.556,2892.5,2891.9,3.45793423]
["bitfinex","ETHUSD",1766063572033,0.556,2892.5,2891.9,6.91586846]
["bitfinex","ETHUSD",1766063572620,0.556,2892.5,2891.9,3.45793423]
["bitfinex","ETHUSD",1766063572927,0.556,2892.5,2892.0,0.82383366]
["bitfinex","ETHUSD",1766063574835,0.556,2892.5,2892.0,0.82483366]
["bitfinex","ETHUSD",1766063575036,0.556,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1766063575336,5.1668,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1766063577443,4.05621634,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1766063577646,7.51325619,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1766063577843,1.6203,2892.4,2891.5,0.001]
["bitfinex","ETHUSD",1766063578045,3.5465,2892.1,2891.5,0.001]
["bitfinex","ETHUSD",1766063578233,5.1668,2892.1,2891.5,0.001]
["bitfinex","ETHUSD",1766063578550,1.07268,2892.3,2891.6,3.45827694]
["bitfinex","ETHUSD",1766063578744,0.556,2892.3,2891.6,3.45827694]
["bitfinex","ETHUSD",1766063579052,5.7228,2892.3,2891.6,3.45827694]
["bitfinex","ETHUSD",1766063579256,5.7228,2892.3,2891.5,0.001]
["bitfinex","ETHUSD",1766063579748,5.722,2892.3,2891.5,0.001]
["bitfinex","ETHUSD",1766063579956,0.405504,2893.0,2891.5,0.001]
["bitfinex","ETHUSD",1766063580143,5.1668,2892.6,2891.5,0.83188908]
["bitfinex","ETHUSD",1766063580343,0.46438023,2892.8,2891.5,0.83188908]
["bitfinex","ETHUSD",1766063580634,0.46438023,2892.7,2891.5,1.38788908]
["bitfinex","ETHUSD",1766063580834,0.556,2892.9,2892.1,7.84351056]
["bitfinex","ETHUSD",1766063581463,0.556,2892.9,2892.2,6.91515108]
["bitfinex","ETHUSD",1766063581628,0.0012,2893.1,2892.3,1.47586616]
["bitfinex","ETHUSD",1766063581952,0.0002,2893.1,2892.4,0.556]
["bitfinex","ETHUSD",1766063582167,0.0002,2893.1,2892.5,0.405504]
["bitfinex","ETHUSD",1766063583023,0.002,2893.6,2892.7,0.405504]
["bitfinex","ETHUSD",1766063583218,0.002,2893.6,2892.9,0.405504]
["bitfinex","ETHUSD",1766063583424,0.002,2894.1,2893.2,7.31019923]
["bitfinex","ETHUSD",1766063583753,0.002,2894.1,2893.6,0.405504]
["bitfinex","ETHUSD",1766063583938,0.002,2894.1,2893.7,0.556]
["bitfinex","ETHUSD",1766063584870,4.8967,2894.0,2893.3,1.778366]
["bitfinex","ETHUSD",1766063585047,0.002,2894.1,2893.1,0.46438023]
["bitfinex","ETHUSD",1766063585422,0.002,2894.1,2893.3,0.405504]
["bitfinex","ETHUSD",1766063585660,0.002,2894.1,2893.4,0.556]
["bitfinex","ETHUSD",1766063585950,0.002,2894.1,2893.5,0.405504]
["bitfinex","ETHUSD",1766063586518,0.002,2894.1,2893.4,0.65996091]
["bitfinex","ETHUSD",1766063586519,0.002,2894.3,2893.7,0.405504]
["bitfinex","ETHUSD",1766063586723,0.002,2894.3,2893.8,0.556]
["bitfinex","ETHUSD",1766063587462,0.002,2894.3,2893.8,4.01156584]
["bitfinex","ETHUSD",1766063587620,0.002,2894.8,2893.8,3.95327282]
["bitfinex","ETHUSD",1766063587830,3.45348438,2895.7,2893.8,3.95327282]
["bitfinex","ETHUSD",1766063587831,3.45160844,2897.2,2894.8,0.86988423]
["bitfinex","ETHUSD",1766063588061,3.9497,2897.1,2895.3,0.10396091]
["bitfinex","ETHUSD",1766063588269,1.08529169,2897.0,2895.5,0.10396091]
["bitfinex","ETHUSD",1766063588437,1.08529169,2897.0,2895.8,0.10396091]
["bitfinex","ETHUSD",1766063588779,0.555,2897.1,2895.9,0.555]
["bitfinex","ETHUSD",1766063589282,0.46438023,2897.0,2895.8,0.10396091]
["bitfinex","ETHUSD",1766063589423,3.45220423,2896.7,2895.9,0.555]
["bitfinex","ETHUSD",1766063589620,6.84690423,2896.7,2895.8,0.65896091]
["bitfinex","ETHUSD",1766063590056,6.90440846,2896.7,2895.5,0.10396091]
["bitfinex","ETHUSD",1766063590241,0.69044085,2896.6,2895.6,0.555]
["bitfinex","ETHUSD",1766063590438,0.69044085,2896.6,2895.6,4.47282836]
["bitfinex","ETHUSD",1766063590636,0.69044085,2896.6,2895.7,3.4533794]
["bitfinex","ETHUSD",1766063591038,0.69044085,2896.6,2895.6,4.00846947]
["bitfinex","ETHUSD",1766063591238,0.69044085,2896.6,2895.6,4.00851422]
["bitfinex","ETHUSD",1766063591757,0.41426998,2896.5,2895.4,0.46438023]
["bitfinex","ETHUSD",1766063591960,4.8967,2896.4,2895.4,0.555]
["bitfinex","ETHUSD",1766063592124,0.87865021,2896.5,2895.4,4.00870123]
["bitfinex","ETHUSD",1766063592533,0.87865021,2896.5,2895.4,0.555]
["bitfinex","ETHUSD",1766063592741,5.78885021,2896.5,2895.4,0.555]
["bitfinex","ETHUSD",1766063592931,1.04866652,2896.4,2895.4,0.555]
["bitfinex","ETHUSD",1766063593272,0.555,2896.6,2895.6,3.45346397]
["bitfinex","ETHUSD",1766063593632,0.46438023,2897.0,2895.6,3.45346397]
["bitfinex","ETHUSD",1766063593633,0.002,2897.1,2895.7,0.44003796]
["bitfinex","ETHUSD",1766063593848,0.46638023,2897.1,2895.7,0.405504]
["bitfinex","ETHUSD",1766063594160,0.555,2897.3,2895.8,0.405504]
["bitfinex","ETHUSD",1766063594359,3.3745,2897.4,2896.0,0.405504]
["bitfinex","ETHUSD",1766063594538,0.68258563,2897.3,2896.0,0.405504]
["bitfinex","ETHUSD",1766063594738,0.555,2897.6,2896.0,0.86988423]
["bitfinex","ETHUSD",1766063595048,0.555,2897.6,2896.2,0.405504]
["bitfinex","ETHUSD",1766063595229,0.555,2898.0,2896.4,0.86988423]
["bitfinex","ETHUSD",1766063595430,1.5357,2897.8,2896.3,0.10096091]
["bitfinex","ETHUSD",1766063595665,1.5357,2897.6,2895.9,0.10396091]
["bitfinex","ETHUSD",1766063595832,3.3745,2897.7,2896.3,7.00931534]
["bitfinex","ETHUSD",1766063596032,1.30048961,2897.6,2896.3,7.8421582]
["bitfinex","ETHUSD",1766063596255,1.30048961,2897.6,2896.3,4.35495039]
["bitfinex","ETHUSD",1766063596560,3.3745,2897.4,2896.3,4.35490998]
["bitfinex","ETHUSD",1766063596758,0.83610938,2897.6,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063596933,7.45658838,2897.9,2896.6,0.555]
["bitfinex","ETHUSD",1766063596934,3.9295,2897.9,2896.6,0.555]
["bitfinex","ETHUSD",1766063597128,6.82532027,2897.9,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063597330,0.555,2897.8,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063597861,3.3745,2897.9,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063598062,0.002,2897.4,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063598260,3.45009838,2898.5,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063598261,4.9122,2898.3,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063598428,0.46438023,2898.2,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063598631,0.002,2898.3,2897.6,0.10396091]
["bitfinex","ETHUSD",1766063598832,0.557,2898.6,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063599143,0.002,2898.6,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063599477,0.46438023,2899.0,2898.0,0.10396091]
["bitfinex","ETHUSD",1766063599762,0.53745802,2898.9,2898.2,0.10396091]
["bitfinex","ETHUSD",1766063599965,0.558,2899.3,2898.5,0.10396091]
["bitfinex","ETHUSD",1766063599966,0.003,2899.3,2898.5,0.10396091]
["bitfinex","ETHUSD",1766063600209,1e-08,2899.8,2898.9,0.10396091]
["bitfinex","ETHUSD",1766063600488,0.555,2901.1,2898.9,0.10396091]
["bitfinex","ETHUSD",1766063600489,0.555,2901.1,2900.0,0.405504]
["bitfinex","ETHUSD",1766063600684,6.19986258,2902.0,2900.0,0.405504]
["bitfinex","ETHUSD",1766063600685,6.19986258,2902.0,2900.6,11.10667]
["bitfinex","ETHUSD",1766063600841,6.19986258,2902.0,2900.9,0.46438023]
["bitfinex","ETHUSD",1766063601043,4.9102,2903.0,2901.3,18.632049]
["bitfinex","ETHUSD",1766063601248,8.35455278,2903.4,2901.4,0.59246611]
["bitfinex","ETHUSD",1766063601448,0.558,2903.3,2901.6,0.46438023]
["bitfinex","ETHUSD",1766063601686,0.558,2903.3,2901.9,6.89203624]
["bitfinex","ETHUSD",1766063601687,0.20482,2903.3,2901.9,6.89203624]
["bitfinex","ETHUSD",1766063601981,0.20482,2903.3,2901.7,3.08090057]
["bitfinex","ETHUSD",1766063601982,8.35455642,2903.3,2902.0,0.558]
["bitfinex","ETHUSD",1766063602187,6.88871561,2903.3,2902.1,0.558]
["bitfinex","ETHUSD",1766063602345,0.558,2904.0,2902.2,0.558]
["bitfinex","ETHUSD",1766063602346,1.5357,2903.8,2902.2,0.558]
["bitfinex","ETHUSD",1766063602543,1.5357,2903.8,2902.3,0.59245543]
["bitfinex","ETHUSD",1766063602781,4.9102,2903.8,2902.3,0.558]
["bitfinex","ETHUSD",1766063602953,6.88681518,2904.1,2902.3,0.558]
["bitfinex","ETHUSD",1766063602954,0.49102,2903.7,2902.6,0.10396091]
["bitfinex","ETHUSD",1766063603149,7.84351056,2904.5,2902.6,0.10396091]
["bitfinex","ETHUSD",1766063603150,3.3745,2904.8,2903.2,0.10396091]
["bitfinex","ETHUSD",1766063603350,10.32382392,2905.9,2903.2,0.10396091]
["bitfinex","ETHUSD",1766063603351,8.34958091,2907.5,2904.7,8.81523553]
["bitfinex","ETHUSD",1766063603681,1.5357,2906.5,2904.9,0.405504]
["bitfinex","ETHUSD",1766063603845,3.54428842,2906.7,2905.0,0.562]
["bitfinex","ETHUSD",1766063604042,3.47846091,2906.0,2904.6,4.181129]
["bitfinex","ETHUSD",1766063604242,3.3745,2905.6,2904.6,0.563]
["bitfinex","ETHUSD",1766063604443,3.3745,2905.4,2904.6,0.563]
["bitfinex","ETHUSD",1766063604677,0.38388802,2905.3,2904.6,0.563]
["bitfinex","ETHUSD",1766063604853,0.38388802,2905.3,2903.8,0.405504]
["bitfinex","ETHUSD",1766063605058,3.75838802,2905.3,2902.5,8.76127462]
["bitfinex","ETHUSD",1766063605261,3.75838802,2905.3,2901.8,0.10396091]
["bitfinex","ETHUSD",1766063605262,3.3745,2904.3,2902.3,8.66088218]
["bitfinex","ETHUSD",1766063605464,3.83888023,2903.9,2902.4,1.03467006]
["bitfinex","ETHUSD",1766063605759,6.81838194,2903.7,2902.1,4.0087612]
["bitfinex","ETHUSD",1766063605971,3.3745,2903.5,2902.0,0.565]
["bitfinex","ETHUSD",1766063606172,4.9102,2903.5,2902.0,0.565]
["bitfinex","ETHUSD",1766063606374,0.46438023,2903.1,2901.5,0.564]
["bitfinex","ETHUSD",1766063606694,0.10396091,2903.4,2900.2,12.810914]
["bitfinex","ETHUSD",1766063606695,0.46438023,2902.3,2900.2,12.810914]
["bitfinex","ETHUSD",1766063606848,0.46438023,2902.0,2900.3,0.59847919]
["bitfinex","ETHUSD",1766063607054,3.3745,2901.9,2900.4,0.564]
["bitfinex","ETHUSD",1766063607731,3.83888023,2902.0,2900.2,0.564]
["bitfinex","ETHUSD",1766063607934,4.9102,2901.8,2900.2,0.564]
["bitfinex","ETHUSD",1766063608205,3.3745,2901.3,2899.4,0.10396091]
["bitfinex","ETHUSD",1766063608405,3.3745,2901.1,2899.4,0.10396091]
["bitfinex","ETHUSD",1766063608608,4.9102,2900.8,2899.3,7.681254]
["bitfinex","ETHUSD",1766063608779,4.9102,2900.8,2899.2,0.10396091]
["bitfinex","ETHUSD",1766063608780,4.9102,2901.1,2899.5,3.418671]
["bitfinex","ETHUSD",1766063608975,0.54742,2901.0,2899.7,7.58076]
["bitfinex","ETHUSD",1766063609188,0.564,2901.0,2899.6,4.75580866]
["bitfinex","ETHUSD",1766063609396,0.564,2901.0,2899.6,1.30716483]
["bitfinex","ETHUSD",1766063609597,4.9102,2900.9,2899.6,0.564]
["bitfinex","ETHUSD",1766063609903,4.9102,2900.9,2899.7,0.564]
["bitfinex","ETHUSD",1766063610107,8.35741683,2900.9,2899.7,0.564]
["bitfinex","ETHUSD",1766063610304,4.9102,2900.9,2899.8,0.03448513]
["bitfinex","ETHUSD",1766063610680,3.4468539,2901.2,2899.8,19.82328]
["bitfinex","ETHUSD",1766063610877,0.34468539,2901.1,2899.9,2.038728]
["bitfinex","ETHUSD",1766063611100,0.34468539,2901.1,2899.8,7.368703]
["bitfinex","ETHUSD",1766063611309,0.34468539,2901.1,2899.8,0.405504]
["bitfinex","ETHUSD",1766063611792,0.564,2901.3,2899.9,3.44839477]
["bitfinex","ETHUSD",1766063612003,0.564,2901.7,2899.9,6.89678954]
["bitfinex","ETHUSD",1766063612180,1.5357,2901.6,2900.1,2.111361]
["bitfinex","ETHUSD",1766063612385,5.12017,2901.5,2900.2,0.3174224]
["bitfinex","ETHUSD",1766063612585,0.564,2901.7,2899.9,3.44839477]
["bitfinex","ETHUSD",1766063612789,3.3745,2901.5,2900.0,0.59848275]
["bitfinex","ETHUSD",1766063612986,5.37658023,2902.0,2900.2,0.405504]
["bitfinex","ETHUSD",1766063613194,0.46438023,2901.8,2900.2,0.405504]
["bitfinex","ETHUSD",1766063613398,4.9102,2901.8,2900.4,0.405504]
["bitfinex","ETHUSD",1766063613632,0.002,2902.0,2900.3,3.447599]
["bitfinex","ETHUSD",1766063613633,0.002,2902.0,2900.8,0.405504]
["bitfinex","ETHUSD",1766063613795,0.002,2902.0,2901.0,0.405504]
["bitfinex","ETHUSD",1766063614124,0.002,2902.0,2900.7,0.405504]
["bitfinex","ETHUSD",1766063614282,0.002,2902.0,2899.5,0.10396091]
["bitfinex","ETHUSD",1766063614482,3.3745,2901.1,2899.6,4.672649]
["bitfinex","ETHUSD",1766063614712,0.33745,2901.0,2899.7,1.04266099]
["bitfinex","ETHUSD",1766063614920,0.33745,2901.0,2899.5,0.10396091]
["bitfinex","ETHUSD",1766063615081,1.5357,2901.0,2899.5,3.44886934]
["bitfinex","ETHUSD",1766063615300,0.565,2901.0,2899.7,4.903635]
["bitfinex","ETHUSD",1766063615502,0.565,2901.0,2899.7,3.34596]
["bitfinex","ETHUSD",1766063615827,3.44522693,2902.6,2900.3,0.10396091]
["bitfinex","ETHUSD",1766063616026,4.9102,2904.2,2903.7,0.10396091]
["bitfinex","ETHUSD",1766063616330,0.002,2904.4,2904.3,0.10396091]
["bitfinex","ETHUSD",1766063616742,0.002,2904.4,2904.2,0.10396091]
["bitfinex","ETHUSD",1766063616947,0.002,2904.4,2904.3,0.34437633]
["bitfinex","ETHUSD",1766063617239,0.002,2904.4,2904.3,0.78431203]
["bitfinex","ETHUSD",1766063617454,0.002,2906.4,2904.3,0.78431203]
["bitfinex","ETHUSD",1766063617455,1.5357,2906.3,2904.7,0.46438023]
["bitfinex","ETHUSD",1766063617658,0.002,2906.4,2906.2,0.10396091]
["bitfinex","ETHUSD",1766063617949,3.43901915,2907.9,2906.2,0.10396091]
["bitfinex","ETHUSD",1766063617950,3.48129441,2907.6,2907.3,0.10396091]
["bitfinex","ETHUSD",1766063618100,3.48129441,2907.6,2906.5,0.10396091]
["bitfinex","ETHUSD",1766063618101,4.9102,2907.5,2906.5,1.01633724]
["bitfinex","ETHUSD",1766063618306,4.9102,2907.5,2907.0,0.10396091]
["bitfinex","ETHUSD",1766063618307,0.83915275,2907.5,2907.0,0.10396091]
["bitfinex","ETHUSD",1766063618532,1.5357,2908.4,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063618840,3.3745,2908.7,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063618841,3.3745,2908.6,2908.1,0.10396091]
["bitfinex","ETHUSD",1766063619141,0.00593426,2909.0,2908.1,0.10396091]
["bitfinex","ETHUSD",1766063619300,0.1039609,2908.9,2908.6,0.10396091]
["bitfinex","ETHUSD",1766063619499,0.1039609,2908.9,2908.8,0.10396091]
["bitfinex","ETHUSD",1766063619701,0.1377726,2909.4,2908.7,0.10396091]
["bitfinex","ETHUSD",1766063619901,3.43654421,2909.9,2909.3,7.16e-06]
["bitfinex","ETHUSD",1766063620115,4.62011421,2909.9,2909.7,0.10396091]
["bitfinex","ETHUSD",1766063620320,4.62011421,2909.9,2909.6,0.10396091]
["bitfinex","ETHUSD",1766063620527,0.46438023,2909.8,2907.7,0.10396091]
["bitfinex","ETHUSD",1766063620747,4.62011421,2909.9,2906.8,3.54409508]
["bitfinex","ETHUSD",1766063620748,6.15581421,2909.9,2909.1,0.10396091]
["bitfinex","ETHUSD",1766063620957,6.15581421,2909.9,2909.5,0.10396091]
["bitfinex","ETHUSD",1766063620958,1.49201142,2909.8,2909.5,0.10396091]
["bitfinex","ETHUSD",1766063621269,1.49201142,2909.8,2909.7,0.10396091]
["bitfinex","ETHUSD",1766063621538,10.3,2910.0,2909.6,0.10396091]
["bitfinex","ETHUSD",1766063621701,10.3,2910.0,2909.3,0.10396091]
["bitfinex","ETHUSD",1766063621902,0.002,2909.7,2908.8,0.10396091]
["bitfinex","ETHUSD",1766063622120,0.002,2909.7,2908.9,0.03437725]
["bitfinex","ETHUSD",1766063622405,3.3745,2910.4,2908.8,0.10396091]
["bitfinex","ETHUSD",1766063622406,3.6346,2913.1,2910.5,0.05]
["bitfinex","ETHUSD",1766063622607,0.002,2910.9,2910.8,9.980555]
["bitfinex","ETHUSD",1766063622827,9.11050864,2913.7,2912.0,0.10396091]
["bitfinex","ETHUSD",1766063622828,0.575,2913.3,2912.0,0.10396091]
["bitfinex","ETHUSD",1766063623027,0.575,2913.3,2912.0,0.03434065]
["bitfinex","ETHUSD",1766063623301,3.6346,2912.8,2910.9,0.10396091]
["bitfinex","ETHUSD",1766063623508,1.14913751,2912.7,2911.4,0.10396091]
["bitfinex","ETHUSD",1766063623704,0.53983,2912.7,2912.2,0.10396091]
["bitfinex","ETHUSD",1766063623906,3.6346,2913.4,2912.2,2e-08]
["bitfinex","ETHUSD",1766063624108,1.71646559,2913.4,2912.4,8e-08]
["bitfinex","ETHUSD",1766063624424,3.6346,2914.0,2913.2,7e-08]
["bitfinex","ETHUSD",1766063624623,3.6346,2914.0,2912.4,0.50946491]
["bitfinex","ETHUSD",1766063624624,1.7637,2913.7,2912.5,0.10396091]
["bitfinex","ETHUSD",1766063624842,3.6346,2914.6,2913.3,0.10396091]
["bitfinex","ETHUSD",1766063625006,0.05015966,2913.4,2913.1,0.10396091]
["bitfinex","ETHUSD",1766063625205,0.46438023,2913.3,2912.2,0.10396091]
["bitfinex","ETHUSD",1766063625544,0.05015966,2913.4,2912.7,0.10396091]
["bitfinex","ETHUSD",1766063625704,0.05015966,2913.4,2912.9,0.10396091]
["bitfinex","ETHUSD",1766063625909,0.05015966,2913.4,2912.2,0.10396091]
["bitfinex","ETHUSD",1766063625910,2.27098689,2913.3,2912.2,0.10396091]
["bitfinex","ETHUSD",1766063626115,7.26327943,2913.4,2911.0,0.8184905]
["bitfinex","ETHUSD",1766063626116,3.6346,2913.0,2911.0,0.8184905]
["bitfinex","ETHUSD",1766063626474,3.6346,2912.4,2910.0,0.10396091]
["bitfinex","ETHUSD",1766063626614,3.6346,2912.1,2910.0,0.10396091]
["bitfinex","ETHUSD",1766063626823,0.577,2912.3,2909.5,0.10396091]
["bitfinex","ETHUSD",1766063626824,3.6346,2911.4,2909.5,0.10396091]
["bitfinex","ETHUSD",1766063627043,9.03739047,2911.9,2909.5,0.10396091]
["bitfinex","ETHUSD",1766063627044,0.46438023,2911.1,2909.5,0.10396091]
["bitfinex","ETHUSD",1766063627229,0.46438023,2911.2,2909.6,11.103518]
["bitfinex","ETHUSD",1766063627416,0.46438023,2911.2,2909.5,0.10396091]
["bitfinex","ETHUSD",1766063627748,0.46438023,2910.9,2908.7,1.03229536]
["bitfinex","ETHUSD",1766063628051,10.30573686,2911.0,2908.5,0.10396091]
["bitfinex","ETHUSD",1766063628052,0.46438023,2910.2,2908.9,2.874]
["bitfinex","ETHUSD",1766063628205,0.62095385,2910.1,2908.0,1.03229536]
["bitfinex","ETHUSD",1766063628537,0.46438023,2909.8,2908.4,5.68758]
["bitfinex","ETHUSD",1766063628836,1.7637,2909.3,2907.8,0.10396091]
["bitfinex","ETHUSD",1766063629036,0.578,2909.2,2907.8,0.10396091]
["bitfinex","ETHUSD",1766063629207,0.578,2909.2,2907.9,5.793107]
["bitfinex","ETHUSD",1766063629537,0.578,2909.7,2908.2,0.10396091]
["bitfinex","ETHUSD",1766063629707,0.578,2909.7,2907.9,0.10396091]
["bitfinex","ETHUSD",1766063629708,3.43701666,2909.5,2907.9,0.10396091]
["bitfinex","ETHUSD",1766063630033,1.32815158,2909.4,2907.9,0.45826184]
["bitfinex","ETHUSD",1766063630205,1.7637,2909.2,2907.6,0.10396091]
["bitfinex","ETHUSD",1766063630411,0.86377135,2909.4,2907.4,5.433391]
["bitfinex","ETHUSD",1766063630609,3.43690528,2909.6,2907.9,4.416592]
["bitfinex","ETHUSD",1766063630610,1.04238023,2909.5,2907.9,4.416592]
["bitfinex","ETHUSD",1766063630807,0.578,2909.5,2908.0,3.148131]
["bitfinex","ETHUSD",1766063631011,0.579,2909.5,2908.4,6.017205]
["bitfinex","ETHUSD",1766063631345,3.6346,2909.9,2908.4,2.580438]
["bitfinex","ETHUSD",1766063631545,3.6346,2909.9,2908.3,0.10396091]
["bitfinex","ETHUSD",1766063631546,0.579,2909.9,2908.5,0.26843989]
["bitfinex","ETHUSD",1766063631723,0.579,2909.9,2908.4,12.246152]
["bitfinex","ETHUSD",1766063631922,4.01555419,2909.9,2908.6,3.927815]
["bitfinex","ETHUSD",1766063632246,4.01555419,2909.9,2908.1,4.901494]
["bitfinex","ETHUSD",1766063632247,0.46438023,2909.7,2908.1,4.901494]
["bitfinex","ETHUSD",1766063632468,0.46438023,2909.7,2907.3,1e-08]
["bitfinex","ETHUSD",1766063632469,9.03739047,2909.5,2907.3,1e-08]
["bitfinex","ETHUSD",1766063632737,0.04296123,2909.6,2907.7,4.164999]
["bitfinex","ETHUSD",1766063632738,5.3983,2909.0,2907.7,4.164999]
["bitfinex","ETHUSD",1766063632914,0.46438023,2908.7,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063633249,0.46438023,2908.7,2906.5,0.10396091]
["bitfinex","ETHUSD",1766063633250,9.66036647,2908.6,2906.4,0.10396091]
["bitfinex","ETHUSD",1766063633465,9.66036647,2908.6,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063633466,5.3983,2908.0,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063633611,3.6346,2907.7,2906.4,3.54456809]
["bitfinex","ETHUSD",1766063633965,0.58,2907.6,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063634141,0.46438023,2908.3,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063634142,3.6346,2908.4,2906.7,13.113516]
["bitfinex","ETHUSD",1766063634440,4.34521135,2909.4,2906.7,13.113516]
["bitfinex","ETHUSD",1766063634441,3.6346,2908.9,2907.5,0.10396091]
["bitfinex","ETHUSD",1766063634603,0.58,2908.9,2907.7,0.10396091]
["bitfinex","ETHUSD",1766063634804,1.7637,2908.8,2907.5,0.10396091]
["bitfinex","ETHUSD",1766063635119,3.6346,2908.6,2907.3,3.4455]
["bitfinex","ETHUSD",1766063635438,0.58,2908.5,2907.2,0.10396091]
["bitfinex","ETHUSD",1766063635638,0.58,2908.5,2906.2,3.54484759]
["bitfinex","ETHUSD",1766063635639,5.3983,2908.3,2906.9,0.10396091]
["bitfinex","ETHUSD",1766063635838,3.6346,2907.8,2906.9,0.10396091]
["bitfinex","ETHUSD",1766063636042,0.581,2907.7,2906.9,0.10396091]
["bitfinex","ETHUSD",1766063636339,0.581,2907.7,2906.5,0.10396091]
["bitfinex","ETHUSD",1766063636340,1.7637,2907.4,2906.5,0.10396091]
["bitfinex","ETHUSD",1766063636641,0.581,2907.4,2906.3,0.10396091]
["bitfinex","ETHUSD",1766063636841,3.6346,2907.3,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063637044,0.581,2907.2,2906.5,0.001]
["bitfinex","ETHUSD",1766063637243,1.7637,2907.1,2906.5,0.001]
["bitfinex","ETHUSD",1766063637442,5.67576965,2907.0,2906.1,0.10396091]
["bitfinex","ETHUSD",1766063637643,3.6346,2906.8,2906.0,0.10396091]
["bitfinex","ETHUSD",1766063637892,0.62400113,2906.9,2905.4,0.001]
["bitfinex","ETHUSD",1766063637893,0.04300409,2906.7,2905.4,0.001]
["bitfinex","ETHUSD",1766063638047,3.6346,2906.7,2905.7,0.10396091]
["bitfinex","ETHUSD",1766063638360,5.9793,2906.6,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063638545,0.581,2906.6,2905.6,5.749137]
["bitfinex","ETHUSD",1766063638856,0.581,2906.7,2905.9,0.10396091]
["bitfinex","ETHUSD",1766063639043,0.581,2906.7,2906.1,0.10396091]
["bitfinex","ETHUSD",1766063639424,5.3983,2906.6,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063639630,0.582,2906.5,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063639968,3.6346,2906.4,2905.4,0.001]
["bitfinex","ETHUSD",1766063640349,0.46438023,2907.0,2905.7,0.10396091]
["bitfinex","ETHUSD",1766063640683,0.94182287,2907.7,2906.4,0.10396091]
["bitfinex","ETHUSD",1766063640969,9.03739047,2909.2,2905.8,30.0]
["bitfinex","ETHUSD",1766063641185,5.4828,2908.4,2907.1,0.10396091]
["bitfinex","ETHUSD",1766063641519,0.582,2908.3,2907.7,0.10396091]
["bitfinex","ETHUSD",1766063642555,3.43786335,2908.8,2907.7,0.10396091]
["bitfinex","ETHUSD",1766063642757,0.91433514,2909.1,2907.9,0.10396091]
["bitfinex","ETHUSD",1766063643060,0.46438023,2908.6,2907.5,0.10396091]
["bitfinex","ETHUSD",1766063643231,5.4828,2908.2,2906.9,0.10396091]
["bitfinex","ETHUSD",1766063643426,2.0112,2907.8,2906.5,0.10396091]
["bitfinex","ETHUSD",1766063643733,0.582,2908.1,2906.5,0.10396091]
["bitfinex","ETHUSD",1766063643734,5.4828,2907.6,2906.5,0.10396091]
["bitfinex","ETHUSD",1766063643934,0.582,2907.5,2906.3,0.10396091]
["bitfinex","ETHUSD",1766063644129,2.0112,2907.9,2906.5,0.10396091]
["bitfinex","ETHUSD",1766063644130,0.582,2907.4,2906.5,0.10396091]
["bitfinex","ETHUSD",1766063644458,0.582,2907.6,2906.8,0.10396091]
["bitfinex","ETHUSD",1766063644758,0.90373905,2908.4,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063644965,0.582,2908.3,2907.6,0.10396091]
["bitfinex","ETHUSD",1766063645351,0.582,2908.3,2906.9,0.10396091]
["bitfinex","ETHUSD",1766063645352,2.0112,2908.1,2906.9,0.10396091]
["bitfinex","ETHUSD",1766063645563,0.582,2908.3,2906.9,0.10396091]
["bitfinex","ETHUSD",1766063645564,5.4828,2908.0,2906.9,0.10396091]
["bitfinex","ETHUSD",1766063645773,0.62498043,2908.3,2906.9,0.10396091]
["bitfinex","ETHUSD",1766063646073,3.43855305,2908.2,2906.9,0.10396091]
["bitfinex","ETHUSD",1766063646273,3.4716,2907.9,2906.9,0.10396091]
["bitfinex","ETHUSD",1766063646483,0.582,2907.8,2907.1,0.10396091]
["bitfinex","ETHUSD",1766063646675,0.582,2907.8,2907.3,0.001]
["bitfinex","ETHUSD",1766063647242,0.582,2907.8,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063647870,3.4716,2908.6,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063648070,3.4716,2908.6,2907.6,0.10396091]
["bitfinex","ETHUSD",1766063648071,0.582,2908.5,2907.6,0.10396091]
["bitfinex","ETHUSD",1766063649006,2.0112,2908.3,2907.3,0.001]
["bitfinex","ETHUSD",1766063649182,5.4828,2908.1,2907.3,0.001]
["bitfinex","ETHUSD",1766063649477,6.0638,2908.0,2907.3,0.001]
["bitfinex","ETHUSD",1766063649681,2.0112,2907.8,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063649870,0.582,2907.9,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063649871,5.4828,2907.7,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063650067,5.4828,2907.7,2906.9,0.10396091]
["bitfinex","ETHUSD",1766063650279,8.92135305,2908.2,2907.1,0.10396091]
["bitfinex","ETHUSD",1766063650480,0.582,2908.1,2907.3,0.10396091]
["bitfinex","ETHUSD",1766063650686,5.4828,2908.0,2907.3,0.10396091]
["bitfinex","ETHUSD",1766063651000,3.4716,2909.2,2907.9,0.10396091]
["bitfinex","ETHUSD",1766063651151,0.582,2909.1,2908.5,0.10396091]
["bitfinex","ETHUSD",1766063651678,0.582,2909.1,2908.7,0.10396091]
["bitfinex","ETHUSD",1766063651880,0.582,2909.1,2908.5,0.10396091]
["bitfinex","ETHUSD",1766063652180,0.04297009,2909.0,2908.1,0.10396091]
["bitfinex","ETHUSD",1766063652379,0.582,2909.1,2908.4,0.10396091]
["bitfinex","ETHUSD",1766063652685,0.58,2909.0,2908.5,0.10396091]
["bitfinex","ETHUSD",1766063653186,0.58,2909.0,2908.3,0.10396091]
["bitfinex","ETHUSD",1766063653666,0.58,2909.0,2908.5,0.10396091]
["bitfinex","ETHUSD",1766063653667,0.5792,2909.0,2908.5,0.10396091]
["bitfinex","ETHUSD",1766063654287,0.5792,2909.0,2908.3,0.10396091]
["bitfinex","ETHUSD",1766063654588,5.5993,2908.9,2908.3,0.10396091]
["bitfinex","ETHUSD",1766063654886,1.30537273,2908.8,2908.1,0.10396091]
["bitfinex","ETHUSD",1766063655288,5.5993,2908.9,2908.1,0.10396091]
["bitfinex","ETHUSD",1766063655464,3.576,2908.9,2908.1,0.10396091]
["bitfinex","ETHUSD",1766063655783,5.5993,2908.6,2907.9,0.10396091]
["bitfinex","ETHUSD",1766063655955,0.581,2908.5,2907.9,0.10396091]
["bitfinex","ETHUSD",1766063656372,0.581,2908.5,2908.1,0.10396091]
["bitfinex","ETHUSD",1766063656689,4.0192188,2908.5,2908.1,0.10396091]
["bitfinex","ETHUSD",1766063657058,0.46438023,2908.3,2906.4,3.44061076]
["bitfinex","ETHUSD",1766063657260,3.576,2908.0,2906.5,0.10496091]
["bitfinex","ETHUSD",1766063657471,9.0803709,2908.3,2906.5,0.10496091]
["bitfinex","ETHUSD",1766063657472,3.576,2907.8,2906.7,0.10396091]
["bitfinex","ETHUSD",1766063657654,0.4157,2907.7,2906.7,0.10396091]
["bitfinex","ETHUSD",1766063657853,3.576,2907.6,2906.7,0.10396091]
["bitfinex","ETHUSD",1766063658059,0.58,2907.5,2906.7,0.10396091]
["bitfinex","ETHUSD",1766063659194,4.156,2907.5,2906.7,0.10396091]
["bitfinex","ETHUSD",1766063659697,0.04299374,2907.4,2906.7,0.10396091]
["bitfinex","ETHUSD",1766063659888,1.3100862,2907.4,2906.5,0.001]
["bitfinex","ETHUSD",1766063660200,3.576,2907.3,2906.5,0.001]
["bitfinex","ETHUSD",1766063660790,3.576,2907.1,2906.5,0.001]
["bitfinex","ETHUSD",1766063660966,0.4157,2907.7,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063660967,0.58,2907.0,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063661295,0.476,2907.0,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063661502,3.576,2907.7,2906.9,0.10396091]
["bitfinex","ETHUSD",1766063661681,2.0233,2908.4,2907.3,0.10396091]
["bitfinex","ETHUSD",1766063661864,0.58,2908.3,2907.8,0.10396091]
["bitfinex","ETHUSD",1766063663064,0.58,2908.3,2908.0,0.10396091]
["bitfinex","ETHUSD",1766063663887,0.58,2908.3,2907.8,0.10396091]
["bitfinex","ETHUSD",1766063663888,0.58,2908.3,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063664158,1.54805153,2908.3,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063664363,4.98656256,2908.3,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063664593,0.50736214,2908.2,2906.9,0.10396091]
["bitfinex","ETHUSD",1766063664797,0.46438023,2907.7,2906.7,0.10396091]
["bitfinex","ETHUSD",1766063664983,2.0233,2907.1,2906.5,0.10496091]
["bitfinex","ETHUSD",1766063665168,4.156,2907.0,2906.7,0.10396091]
["bitfinex","ETHUSD",1766063665371,4.156,2907.0,2906.5,0.10496091]
["bitfinex","ETHUSD",1766063665372,4.04038023,2907.4,2906.5,0.10496091]
["bitfinex","ETHUSD",1766063665564,0.579,2907.3,2907.1,0.10396091]
["bitfinex","ETHUSD",1766063665765,0.2671,2907.3,2907.1,0.10396091]
["bitfinex","ETHUSD",1766063666411,2.0233,2906.9,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063666697,0.579,2906.8,2906.3,0.10396091]
["bitfinex","ETHUSD",1766063666996,0.04300409,2906.7,2906.3,0.10396091]
["bitfinex","ETHUSD",1766063667198,4.155,2906.8,2906.3,0.10396091]
["bitfinex","ETHUSD",1766063669015,0.579,2906.8,2905.5,3.54564081]
["bitfinex","ETHUSD",1766063669303,4.155,2906.7,2906.2,0.10396091]
["bitfinex","ETHUSD",1766063669688,5.5993,2906.5,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063669894,0.62200409,2906.7,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063670075,3.576,2906.6,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063670276,5.5993,2906.4,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063670481,0.579,2906.3,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063670793,7.56340042,2906.0,2904.7,0.10396091]
["bitfinex","ETHUSD",1766063670973,10.32146404,2906.6,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063670974,5.5993,2905.8,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063671171,0.579,2905.9,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063671371,0.579,2905.9,2905.3,0.10396091]
["bitfinex","ETHUSD",1766063671372,5.5993,2905.8,2905.3,0.10396091]
["bitfinex","ETHUSD",1766063671883,3.576,2905.7,2905.1,0.10396091]
["bitfinex","ETHUSD",1766063672089,3.576,2905.7,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063672405,4.155,2905.9,2905.3,0.05396091]
["bitfinex","ETHUSD",1766063672704,2.6023,2905.9,2905.1,0.10396091]
["bitfinex","ETHUSD",1766063672882,4.62463758,2905.9,2905.1,0.10396091]
["bitfinex","ETHUSD",1766063673090,8.06593438,2905.9,2904.7,0.10396091]
["bitfinex","ETHUSD",1766063673295,2.0233,2905.7,2905.1,0.10396091]
["bitfinex","ETHUSD",1766063673590,0.06087602,2905.7,2905.3,0.10396091]
["bitfinex","ETHUSD",1766063674194,0.06087602,2905.7,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063674406,0.63987602,2905.7,2905.5,0.10396091]
["bitfinex","ETHUSD",1766063674906,0.63987602,2905.7,2904.7,0.10396091]
["bitfinex","ETHUSD",1766063674907,0.06087602,2905.7,2905.4,0.10396091]
["bitfinex","ETHUSD",1766063675208,0.579,2905.6,2905.4,0.10396091]
["bitfinex","ETHUSD",1766063677545,0.579,2905.6,2905.2,0.10396091]
["bitfinex","ETHUSD",1766063677705,0.579,2905.6,2904.5,0.10396091]
["bitfinex","ETHUSD",1766063677706,0.579,2905.6,2904.1,0.001]
["bitfinex","ETHUSD",1766063677895,0.579,2905.6,2904.9,0.10396091]
["bitfinex","ETHUSD",1766063678236,5.66017602,2905.5,2904.9,0.10396091]
["bitfinex","ETHUSD",1766063678419,0.578,2905.4,2905.1,0.10396091]
["bitfinex","ETHUSD",1766063678623,0.3693,2905.4,2905.3,0.10396091]
["bitfinex","ETHUSD",1766063679628,0.3693,2905.4,2905.1,0.10396091]
["bitfinex","ETHUSD",1766063680021,0.3693,2905.4,2904.9,0.10396091]
["bitfinex","ETHUSD",1766063680718,5.9686,2905.4,2904.9,0.10396091]
["bitfinex","ETHUSD",1766063681044,2.0233,2905.2,2904.3,0.10396091]
["bitfinex","ETHUSD",1766063681337,0.3693,2905.4,2905.0,0.10396091]
["bitfinex","ETHUSD",1766063681751,0.3693,2905.4,2904.8,0.10396091]
["bitfinex","ETHUSD",1766063681752,0.06087602,2905.3,2904.8,0.10396091]
["bitfinex","ETHUSD",1766063682031,5.66017602,2905.3,2904.8,0.10396091]
["bitfinex","ETHUSD",1766063682216,5.66017602,2905.3,2904.6,0.10396091]
["bitfinex","ETHUSD",1766063682415,5.383,2905.2,2904.6,0.10396091]
["bitfinex","ETHUSD",1766063682619,0.06087602,2905.3,2904.8,0.10396091]
["bitfinex","ETHUSD",1766063683704,0.002,2905.6,2905.1,0.10396091]
["bitfinex","ETHUSD",1766063684010,0.002,2905.6,2904.9,0.10396091]
["bitfinex","ETHUSD",1766063684213,5.385,2905.6,2905.1,0.10396091]
["bitfinex","ETHUSD",1766063684532,0.002,2905.6,2905.3,0.10396091]
["bitfinex","ETHUSD",1766063684935,0.002,2905.6,2904.7,3.54655089]
["bitfinex","ETHUSD",1766063684936,3.3025,2905.3,2904.7,0.10396091]
["bitfinex","ETHUSD",1766063685238,0.577,2905.5,2904.9,0.10396091]
["bitfinex","ETHUSD",1766063685729,3.8795,2905.5,2904.9,0.10396091]
["bitfinex","ETHUSD",1766063686233,0.577,2905.5,2905.1,0.10396091]
["bitfinex","ETHUSD",1766063686820,0.577,2905.5,2905.3,0.10396091]
["bitfinex","ETHUSD",1766063687624,2.0805,2906.2,2905.3,0.10396091]
["bitfinex","ETHUSD",1766063687836,2.0805,2906.2,2905.0,0.10396091]
["bitfinex","ETHUSD",1766063687837,3.3025,2905.8,2905.0,0.10396091]
["bitfinex","ETHUSD",1766063688032,5.383,2905.7,2905.0,0.10396091]
["bitfinex","ETHUSD",1766063688569,5.959,2905.7,2905.1,0.10396091]
["bitfinex","ETHUSD",1766063688859,0.576,2905.7,2905.3,0.10396091]
["bitfinex","ETHUSD",1766063690420,5.383,2907.0,2905.6,3.10028]
["bitfinex","ETHUSD",1766063690618,5.383,2907.0,2906.4,0.10396091]
["bitfinex","ETHUSD",1766063690914,5.959,2907.0,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063691125,0.576,2907.5,2906.8,0.10396091]
["bitfinex","ETHUSD",1766063692916,2.0805,2907.4,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063693251,5.383,2907.1,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063693460,0.575,2907.1,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063694786,0.575,2907.1,2906.8,0.10396091]
["bitfinex","ETHUSD",1766063695083,0.575,2907.1,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063695472,0.46438023,2907.9,2907.0,0.10396091]
["bitfinex","ETHUSD",1766063695652,0.575,2907.8,2907.0,0.10396091]
["bitfinex","ETHUSD",1766063696058,0.575,2907.8,2907.2,0.10396091]
["bitfinex","ETHUSD",1766063696257,0.575,2907.8,2907.0,0.10396091]
["bitfinex","ETHUSD",1766063696459,0.575,2907.8,2907.2,0.10396091]
["bitfinex","ETHUSD",1766063696861,0.575,2907.8,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063697382,3.3025,2907.6,2907.0,0.10396091]
["bitfinex","ETHUSD",1766063697554,5.383,2907.6,2907.0,0.10396091]
["bitfinex","ETHUSD",1766063697972,5.957,2908.1,2907.2,0.10396091]
["bitfinex","ETHUSD",1766063698175,0.574,2908.1,2907.2,3.54369638]
["bitfinex","ETHUSD",1766063698377,0.002,2908.3,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063698975,5.383,2908.1,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063699175,5.957,2908.1,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063699406,5.957,2908.1,2907.1,0.10396091]
["bitfinex","ETHUSD",1766063699781,2.6565,2908.1,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063699986,5.383,2908.0,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063700183,2.0805,2907.9,2907.1,0.10396091]
["bitfinex","ETHUSD",1766063700411,3.3025,2907.8,2907.1,0.10396091]
["bitfinex","ETHUSD",1766063700590,5.383,2908.0,2907.1,0.10396091]
["bitfinex","ETHUSD",1766063700791,0.576,2908.1,2907.7,0.10396091]
["bitfinex","ETHUSD",1766063700982,0.002,2908.3,2907.7,0.10396091]
["bitfinex","ETHUSD",1766063701185,5.385,2909.0,2908.1,0.10396091]
["bitfinex","ETHUSD",1766063701399,0.573,2908.9,2907.7,0.10396091]
["bitfinex","ETHUSD",1766063701595,2.0805,2908.6,2906.6,0.10396091]
["bitfinex","ETHUSD",1766063701790,7.56212241,2908.7,2906.8,0.10396091]
["bitfinex","ETHUSD",1766063701791,3.3025,2907.9,2906.8,0.10396091]
["bitfinex","ETHUSD",1766063702005,3.8755,2907.9,2907.0,0.10396091]
["bitfinex","ETHUSD",1766063702400,0.573,2907.9,2907.2,0.10396091]
["bitfinex","ETHUSD",1766063702601,0.573,2907.9,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063703115,0.573,2908.2,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063703611,0.573,2908.2,2907.6,0.10396091]
["bitfinex","ETHUSD",1766063703814,3.8755,2908.7,2907.8,0.10396091]
["bitfinex","ETHUSD",1766063704016,0.573,2908.7,2907.8,0.10396091]
["bitfinex","ETHUSD",1766063704311,0.573,2908.7,2908.0,0.10396091]
["bitfinex","ETHUSD",1766063704511,3.3025,2909.1,2908.3,0.10396091]
["bitfinex","ETHUSD",1766063704512,0.002,2909.0,2908.3,0.10396091]
["bitfinex","ETHUSD",1766063704913,0.002,2909.0,2908.0,0.10396091]
["bitfinex","ETHUSD",1766063704914,3.4801,2908.8,2908.0,0.10396091]
["bitfinex","ETHUSD",1766063705100,1.9674,2908.3,2907.2,0.10396091]
["bitfinex","ETHUSD",1766063705301,2.5404,2908.4,2907.6,0.10396091]
["bitfinex","ETHUSD",1766063705688,1.9674,2908.0,2907.6,0.10396091]
["bitfinex","ETHUSD",1766063705888,3.4801,2907.9,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063706119,2.5404,2908.0,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063706120,0.573,2908.0,2907.4,0.10396091]
["bitfinex","ETHUSD",1766063706657,0.573,2908.3,2907.6,0.10396091]
["bitfinex","ETHUSD",1766063707096,0.573,2908.6,2907.8,0.10396091]
["bitfinex","ETHUSD",1766063707300,5.4475,2909.2,2908.1,0.10396091]
["bitfinex","ETHUSD",1766063707513,0.10396091,2910.9,2908.1,0.10396091]
["bitfinex","ETHUSD",1766063707514,1.9674,2908.8,2908.1,0.10396091]
["bitfinex","ETHUSD",1766063707689,7.56212241,2909.5,2907.6,0.10396091]
["bitfinex","ETHUSD",1766063707690,3.4801,2908.5,2907.6,0.10396091]
["bitfinex","ETHUSD",1766063708025,5.4475,2908.8,2907.8,0.10396091]
["bitfinex","ETHUSD",1766063708225,0.002,2908.4,2907.8,0.10396091]
["bitfinex","ETHUSD",1766063708393,0.002,2908.4,2908.0,0.10396091]
["bitfinex","ETHUSD",1766063708593,0.002,2908.4,2908.2,0.10396091]
["bitfinex","ETHUSD",1766063708822,0.002,2908.4,2908.3,9.90052082]
["bitfinex","ETHUSD",1766063709007,0.002,2908.4,2908.3,11.30212387]
["bitfinex","ETHUSD",1766063709329,0.002,2909.6,2908.4,21.252827]
["bitfinex","ETHUSD",1766063709623,3.4821,2909.6,2908.8,0.10396091]
["bitfinex","ETHUSD",1766063709804,0.0429627,2909.5,2908.8,0.10396091]
["bitfinex","ETHUSD",1766063710000,3.4821,2909.6,2908.8,0.10396091]
["bitfinex","ETHUSD",1766063710203,0.0429627,2909.5,2908.8,0.10396091]
["bitfinex","ETHUSD",1766063710402,0.0429627,2909.5,2908.6,0.10396091]
["bitfinex","ETHUSD",1766063710403,3.4801,2909.2,2908.6,0.10396091]
["bitfinex","ETHUSD",1766063710904,5.4475,2909.0,2908.4,0.10396091]
["bitfinex","ETHUSD",1766063711203,3.48034379,2909.2,2907.2,0.67596091]
["bitfinex","ETHUSD",1766063711204,1.9674,2908.8,2907.2,0.67596091]
["bitfinex","ETHUSD",1766063711407,5.4475,2908.6,2907.2,4.11561853]
["bitfinex","ETHUSD",1766063711730,3.4801,2908.5,2907.2,0.10396091]
["bitfinex","ETHUSD",1766063711935,5.4475,2908.8,2907.8,0.10396091]
["bitfinex","ETHUSD",1766063712100,0.572,2908.9,2908.0,0.10396091]
["bitfinex","ETHUSD",1766063712692,5.6995,2908.8,2908.0,0.10396091]
["bitfinex","ETHUSD",1766063712913,0.572,2908.9,2908.0,0.10396091]
["bitfinex","ETHUSD",1766063713460,6.16388023,2909.2,2908.0,0.10396091]
["bitfinex","ETHUSD",1766063713461,3.43738433,2909.2,2908.2,0.10396091]
["bitfinex","ETHUSD",1766063713628,3.43738433,2909.2,2908.0,0.10396091]
["bitfinex","ETHUSD",1766063713629,5.6995,2908.7,2908.0,0.10396091]
["bitfinex","ETHUSD",1766063713954,5.6995,2908.7,2907.6,0.10396091]
["bitfinex","ETHUSD",1766063713955,2.0805,2908.4,2907.6,0.10396091]
["bitfinex","ETHUSD",1766063714136,5.6995,2908.3,2907.0,0.67596091]
["bitfinex","ETHUSD",1766063714468,0.572,2908.7,2907.0,0.67596091]
["bitfinex","ETHUSD",1766063714469,5.6995,2908.1,2907.6,0.10396091]
["bitfinex","ETHUSD",1766063714614,5.6995,2908.7,2907.7,0.10396091]
["bitfinex","ETHUSD",1766063714951,0.002,2909.6,2908.5,0.10396091]
["bitfinex","ETHUSD",1766063715157,0.002,2909.6,2909.5,0.10396091]
["bitfinex","ETHUSD",1766063715654,5.6995,2911.0,2909.5,0.10396091]
["bitfinex","ETHUSD",1766063715814,5.6995,2911.0,2910.2,0.10396091]
["bitfinex","ETHUSD",1766063716021,0.002,2910.1,2910.0,0.10396091]
["bitfinex","ETHUSD",1766063716473,5.6995,2910.0,2909.5,0.10396091]
["bitfinex","ETHUSD",1766063716613,3.619,2910.0,2909.5,0.10396091]
["bitfinex","ETHUSD",1766063716947,0.002,2910.1,2909.5,3.54094973]
["bitfinex","ETHUSD",1766063717251,0.002,2910.1,2909.9,0.10396091]
["bitfinex","ETHUSD",1766063717447,5.6995,2911.4,2910.0,3.553256]
["bitfinex","ETHUSD",1766063717752,5.6995,2911.4,2909.9,0.10396091]
["bitfinex","ETHUSD",1766063717753,3.43457101,2911.6,2910.3,0.10396091]
["bitfinex","ETHUSD",1766063717954,0.04293319,2911.5,2910.5,0.10396091]
["bitfinex","ETHUSD",1766063718262,5.6995,2911.3,2910.5,0.10396091]
["bitfinex","ETHUSD",1766063718441,5.6995,2911.3,2909.7,0.10396091]
["bitfinex","ETHUSD",1766063718442,3.619,2910.9,2908.9,0.10396091]
["bitfinex","ETHUSD",1766063718620,2.0805,2910.2,2908.3,0.10396091]
["bitfinex","ETHUSD",1766063718935,6.87332462,2909.8,2907.9,0.10396091]
["bitfinex","ETHUSD",1766063719148,2.0805,2909.1,2907.9,0.10396091]
["bitfinex","ETHUSD",1766063719315,3.619,2908.8,2907.0,2.825913]
["bitfinex","ETHUSD",1766063719520,2.0805,2908.1,2906.7,0.10396091]
["bitfinex","ETHUSD",1766063719715,2.0805,2908.1,2906.3,0.10396091]
["bitfinex","ETHUSD",1766063719716,5.6995,2907.9,2906.3,0.10396091]
["bitfinex","ETHUSD",1766063719919,5.6995,2907.9,2906.5,8.779508]
["bitfinex","ETHUSD",1766063720127,5.6995,2907.9,2906.5,6.852208]
["bitfinex","ETHUSD",1766063720328,5.6995,2907.9,2906.5,10.39665884]
["bitfinex","ETHUSD",1766063720552,0.572,2908.2,2906.7,0.10396091]
["bitfinex","ETHUSD",1766063720740,3.619,2907.9,2906.7,0.36483851]
["bitfinex","ETHUSD",1766063720926,3.619,2907.5,2906.5,0.10396091]
["bitfinex","ETHUSD",1766063721339,3.619,2907.1,2905.0,0.10496091]
["bitfinex","ETHUSD",1766063721544,2.0805,2906.4,2905.0,0.10496091]
["bitfinex","ETHUSD",1766063721859,5.6995,2906.2,2905.0,0.10496091]
["bitfinex","ETHUSD",1766063722153,6.2715,2907.2,2905.8,0.10396091]
["bitfinex","ETHUSD",1766063722350,6.2715,2907.2,2905.9,8.872758]
["bitfinex","ETHUSD",1766063722662,6.2715,2907.2,2905.5,0.001]
["bitfinex","ETHUSD",1766063722663,2.0805,2906.6,2905.5,0.001]
["bitfinex","ETHUSD",1766063722831,2.0805,2906.1,2905.5,0.001]
["bitfinex","ETHUSD",1766063723016,2.0805,2906.1,2905.1,0.001]
["bitfinex","ETHUSD",1766063723017,3.619,2905.8,2905.1,0.001]
["bitfinex","ETHUSD",1766063723348,3.619,2905.6,2905.1,0.001]
["bitfinex","ETHUSD",1766063723548,2.0805,2905.1,2904.3,0.001]
["bitfinex","ETHUSD",1766063724065,5.6995,2905.1,2904.3,0.001]
["bitfinex","ETHUSD",1766063724556,2.0805,2905.1,2904.3,0.001]
["bitfinex","ETHUSD",1766063724759,3.619,2904.9,2904.3,0.001]
["bitfinex","ETHUSD",1766063724915,0.26525,2905.1,2904.1,0.001]
["bitfinex","ETHUSD",1766063724916,2.0805,2904.8,2904.1,0.001]
["bitfinex","ETHUSD",1766063725255,3.619,2904.8,2903.9,0.001]
["bitfinex","ETHUSD",1766063725421,3.619,2904.8,2903.4,1.2]
["bitfinex","ETHUSD",1766063725422,2.0805,2904.2,2903.4,1.2]
["bitfinex","ETHUSD",1766063725617,0.571,2904.4,2903.1,0.001]
["bitfinex","ETHUSD",1766063725956,0.572,2904.7,2903.3,3.4443213]
["bitfinex","ETHUSD",1766063726177,0.572,2904.7,2903.2,0.10396091]
["bitfinex","ETHUSD",1766063726319,0.572,2904.7,2903.1,0.001]
["bitfinex","ETHUSD",1766063726320,7.56212241,2904.2,2903.1,0.001]
["bitfinex","ETHUSD",1766063726520,1.03638023,2904.7,2903.1,0.001]
["bitfinex","ETHUSD",1766063726521,2.0805,2904.0,2903.1,0.001]
["bitfinex","ETHUSD",1766063726720,5.6995,2903.9,2903.1,0.001]
["bitfinex","ETHUSD",1766063726944,0.572,2904.0,2903.1,0.001]
["bitfinex","ETHUSD",1766063727356,2.0805,2903.8,2902.9,0.001]
["bitfinex","ETHUSD",1766063727529,0.405504,2903.8,2902.7,0.001]
["bitfinex","ETHUSD",1766063727729,2.0797,2903.1,2901.7,4.64621584]
["bitfinex","ETHUSD",1766063728050,4.192,2903.0,2901.7,1.2]
["bitfinex","ETHUSD",1766063728238,4.2350589,2903.0,2901.7,1.2]
["bitfinex","ETHUSD",1766063728439,3.619,2902.8,2901.7,1.2]
["bitfinex","ETHUSD",1766063728651,0.573,2903.0,2901.2,2.716336]
["bitfinex","ETHUSD",1766063728652,3.619,2902.6,2901.2,2.716336]
["bitfinex","ETHUSD",1766063728831,0.573,2902.5,2901.3,3.44665128]
["bitfinex","ETHUSD",1766063729176,4.192,2902.5,2901.1,0.67696091]
["bitfinex","ETHUSD",1766063729324,3.619,2902.3,2901.2,3.44684804]
["bitfinex","ETHUSD",1766063729629,3.619,2902.3,2901.1,0.10396091]
["bitfinex","ETHUSD",1766063729837,3.619,2902.1,2900.9,0.10396091]
["bitfinex","ETHUSD",1766063730058,3.619,2901.9,2900.7,3.44742678]
["bitfinex","ETHUSD",1766063730256,2.6535,2902.0,2899.9,0.10396091]
["bitfinex","ETHUSD",1766063730257,3.619,2901.7,2899.9,0.10396091]
["bitfinex","ETHUSD",1766063730420,3.619,2901.5,2900.3,3.515554]
["bitfinex","ETHUSD",1766063730626,3.619,2901.1,2900.3,3.515554]
["bitfinex","ETHUSD",1766063730835,3.619,2901.1,2900.2,0.10396091]
["bitfinex","ETHUSD",1766063730836,3.619,2901.0,2900.2,0.10396091]
["bitfinex","ETHUSD",1766063731036,5.6995,2900.6,2899.5,0.001]
["bitfinex","ETHUSD",1766063731236,3.619,2900.6,2900.2,3.4480379]
["bitfinex","ETHUSD",1766063731437,0.573,2901.5,2900.3,10.635264]
["bitfinex","ETHUSD",1766063731765,3.619,2901.3,2900.4,1.75313184]
["bitfinex","ETHUSD",1766063731961,2.0805,2901.4,2900.4,8.066201]
["bitfinex","ETHUSD",1766063732163,2.0805,2901.2,2900.0,0.10396091]
["bitfinex","ETHUSD",1766063732361,2.0805,2901.2,2899.1,0.10396091]
["bitfinex","ETHUSD",1766063732362,0.6160871,2901.1,2899.2,3.44913462]
["bitfinex","ETHUSD",1766063732564,0.978504,2901.0,2899.1,3.55322403]
["bitfinex","ETHUSD",1766063732865,2.0805,2900.4,2899.1,3.55322403]
["bitfinex","ETHUSD",1766063733033,3.44748435,2900.7,2899.1,3.55322403]
["bitfinex","ETHUSD",1766063733034,0.04309304,2900.7,2899.6,10.94722391]
["bitfinex","ETHUSD",1766063733234,3.619,2901.7,2900.1,0.2129]
["bitfinex","ETHUSD",1766063733461,3.619,2901.7,2900.4,3.133523]
["bitfinex","ETHUSD",1766063733939,3.619,2901.6,2900.0,0.10396091]
["bitfinex","ETHUSD",1766063734133,3.619,2901.4,2900.0,0.10396091]
["bitfinex","ETHUSD",1766063734329,4.192,2901.4,2900.0,0.10396091]
["bitfinex","ETHUSD",1766063734532,4.192,2901.4,2900.1,7.295343]
["bitfinex","ETHUSD",1766063734755,4.192,2901.4,2900.2,0.73993039]
["bitfinex","ETHUSD",1766063734943,4.192,2901.4,2900.2,12.923425]
["bitfinex","ETHUSD",1766063735143,4.192,2901.4,2900.1,3.44815696]
["bitfinex","ETHUSD",1766063735342,4.192,2901.4,2900.2,0.573]
["bitfinex","ETHUSD",1766063735562,3.619,2901.2,2899.8,0.10396091]
["bitfinex","ETHUSD",1766063735757,3.619,2901.2,2900.0,3.4482351]
["bitfinex","ETHUSD",1766063735983,3.619,2901.2,2900.1,0.34482351]
["bitfinex","ETHUSD",1766063736349,3.619,2901.0,2899.5,3.44986421]
["bitfinex","ETHUSD",1766063736550,3.619,2900.8,2899.5,0.001]
["bitfinex","ETHUSD",1766063736750,4.192,2900.8,2899.5,3.44982086]
["bitfinex","ETHUSD",1766063736963,4.192,2900.8,2899.5,0.001]
["bitfinex","ETHUSD",1766063737685,3.619,2900.7,2899.5,0.001]
["bitfinex","ETHUSD",1766063737890,0.573,2900.8,2899.5,0.001]
["bitfinex","ETHUSD",1766063737891,2.0805,2900.6,2899.5,0.001]
["bitfinex","ETHUSD",1766063738050,3.619,2900.5,2899.5,0.001]
["bitfinex","ETHUSD",1766063738886,0.572,2901.2,2899.7,0.31136091]
["bitfinex","ETHUSD",1766063739063,2.0805,2901.1,2899.8,4.02051369]
["bitfinex","ETHUSD",1766063739388,3.619,2900.7,2899.7,3.44859919]
["bitfinex","ETHUSD",1766063739565,0.0430871,2901.1,2899.8,0.40205992]
["bitfinex","ETHUSD",1766063739897,3.6620871,2901.1,2899.8,0.40205992]
["bitfinex","ETHUSD",1766063740059,3.619,2901.1,2899.8,0.71232083]
["bitfinex","ETHUSD",1766063740410,2.6525,2901.2,2899.8,0.50602083]
["bitfinex","ETHUSD",1766063740411,2.12358859,2901.0,2899.8,0.50602083]
["bitfinex","ETHUSD",1766063740554,3.619,2900.9,2899.8,0.50602083]
["bitfinex","ETHUSD",1766063740858,3.619,2901.3,2900.0,0.10396091]
["bitfinex","ETHUSD",1766063741057,2.0805,2901.2,2900.1,3.44815696]
["bitfinex","ETHUSD",1766063741392,3.619,2901.1,2900.1,3.44815696]
["bitfinex","ETHUSD",1766063741595,2.0805,2902.7,2900.8,0.10396091]
["bitfinex","ETHUSD",1766063741754,3.619,2902.2,2901.0,6.698793]
["bitfinex","ETHUSD",1766063741951,9.09871997,2903.1,2901.0,6.698793]
["bitfinex","ETHUSD",1766063741952,3.619,2902.8,2901.4,0.10396091]
["bitfinex","ETHUSD",1766063742151,3.619,2902.8,2901.6,0.10396091]
["bitfinex","ETHUSD",1766063742483,0.573,2902.9,2901.9,0.10396091]
["bitfinex","ETHUSD",1766063742786,3.5486,2902.7,2901.7,0.573]
["bitfinex","ETHUSD",1766063743016,0.04306335,2902.7,2901.6,0.10396091]
["bitfinex","ETHUSD",1766063743193,4.1216,2903.1,2901.8,0.10396091]
["bitfinex","ETHUSD",1766063743398,4.1216,2903.1,2901.8,0.83468463]
["bitfinex","ETHUSD",1766063743634,3.44371312,2903.9,2901.8,0.83468463]
["bitfinex","ETHUSD",1766063743635,3.5486,2904.0,2902.2,0.10396091]
["bitfinex","ETHUSD",1766063743770,3.5486,2903.7,2902.4,0.10396091]
["bitfinex","ETHUSD",1766063744106,3.5486,2903.3,2902.4,0.10396091]
["bitfinex","ETHUSD",1766063744464,0.573,2903.6,2902.4,0.30936091]
["bitfinex","ETHUSD",1766063744669,2.04595148,2903.5,2902.4,0.10396091]
["bitfinex","ETHUSD",1766063744866,0.573,2903.6,2902.3,0.2042]
["bitfinex","ETHUSD",1766063745100,0.573,2903.6,2902.4,0.10396091]
["bitfinex","ETHUSD",1766063745268,6.8415,2903.5,2901.1,0.05]
["bitfinex","ETHUSD",1766063745476,6.8415,2903.5,2900.2,0.10396091]
["bitfinex","ETHUSD",1766063745477,3.5486,2902.2,2900.2,0.10396091]
["bitfinex","ETHUSD",1766063745779,2.0029,2902.0,2900.7,8.662365]
["bitfinex","ETHUSD",1766063745974,2.04597374,2902.0,2900.7,0.575]
["bitfinex","ETHUSD",1766063746208,2.04597374,2902.0,2900.8,4.625553]
["bitfinex","ETHUSD",1766063746379,3.5486,2902.1,2900.9,10.951461]
["bitfinex","ETHUSD",1766063746734,3.5486,2901.9,2900.9,1.10554219]
["bitfinex","ETHUSD",1766063746899,2.0029,2902.0,2900.9,0.10396091]
["bitfinex","ETHUSD",1766063747199,2.0029,2902.2,2900.9,0.10396091]
["bitfinex","ETHUSD",1766063747386,2.0029,2902.2,2901.0,0.575]
["bitfinex","ETHUSD",1766063747387,3.5486,2902.1,2901.0,0.575]
["bitfinex","ETHUSD",1766063747588,0.0430678,2902.4,2901.0,0.575]
["bitfinex","ETHUSD",1766063747800,0.0430678,2902.4,2900.9,3.84296342]
["bitfinex","ETHUSD",1766063747801,0.46438023,2902.3,2901.1,0.575]
["bitfinex","ETHUSD",1766063748305,2.0029,2902.0,2901.1,0.44179631]
["bitfinex","ETHUSD",1766063748611,3.5486,2901.9,2901.0,0.575]
["bitfinex","ETHUSD",1766063749307,0.46438023,2902.4,2901.1,2.838748]
["bitfinex","ETHUSD",1766063749607,0.04306928,2902.3,2901.1,2.838748]
["bitfinex","ETHUSD",1766063749789,2.0029,2902.2,2901.2,0.575]
["bitfinex","ETHUSD",1766063749977,3.5486,2902.3,2901.2,0.575]
["bitfinex","ETHUSD",1766063750178,3.5486,2902.3,2901.3,0.10396091]
["bitfinex","ETHUSD",1766063750378,0.002,2902.6,2901.4,10.668828]
["bitfinex","ETHUSD",1766063750594,0.002,2902.6,2901.6,14.59763]
["bitfinex","ETHUSD",1766063751220,0.002,2902.6,2901.7,0.10396091]
["bitfinex","ETHUSD",1766063751721,0.002,2902.6,2901.8,0.575]
["bitfinex","ETHUSD",1766063752723,0.0012,2902.6,2901.8,0.575]
["bitfinex","ETHUSD",1766063754192,2.0029,2902.5,2901.3,0.10396091]
["bitfinex","ETHUSD",1766063754393,3.5486,2902.2,2901.3,0.10396091]
["bitfinex","ETHUSD",1766063755130,0.55527,2902.4,2901.2,0.574]
["bitfinex","ETHUSD",1766063755131,2.0029,2902.1,2901.2,0.574]
["bitfinex","ETHUSD",1766063755340,3.5486,2901.9,2901.2,0.574]
["bitfinex","ETHUSD",1766063756115,5.5515,2901.9,2901.2,0.574]
["bitfinex","ETHUSD",1766063756596,5.5515,2901.8,2901.2,0.574]
["bitfinex","ETHUSD",1766063757807,2.0029,2901.5,2900.2,0.10396091]
["bitfinex","ETHUSD",1766063758010,3.5486,2901.2,2900.3,0.573]
["bitfinex","ETHUSD",1766063758207,3.5486,2901.0,2899.7,0.10396091]
["bitfinex","ETHUSD",1766063758524,3.5486,2900.6,2900.0,0.001]
["bitfinex","ETHUSD",1766063758710,9.09871997,2900.3,2898.8,0.001]
["bitfinex","ETHUSD",1766063758899,0.59824453,2900.6,2898.8,0.001]
["bitfinex","ETHUSD",1766063758900,3.5486,2899.6,2898.8,0.001]
["bitfinex","ETHUSD",1766063759100,4.01298023,2900.1,2899.1,0.10396091]
["bitfinex","ETHUSD",1766063759429,0.32593542,2900.0,2899.1,0.10396091]
["bitfinex","ETHUSD",1766063759596,0.28283198,2899.9,2899.1,0.10396091]
["bitfinex","ETHUSD",1766063759802,0.04310642,2899.8,2899.1,0.10396091]
["bitfinex","ETHUSD",1766063760001,3.5486,2899.9,2899.1,0.10396091]
["bitfinex","ETHUSD",1766063760002,3.5486,2900.2,2899.4,0.10396091]
["bitfinex","ETHUSD",1766063760198,3.5486,2900.7,2900.1,0.10396091]
["bitfinex","ETHUSD",1766063760432,5.4844,2901.0,2900.3,0.10396091]
["bitfinex","ETHUSD",1766063760634,0.28413077,2900.9,2900.3,0.10396091]
["bitfinex","ETHUSD",1766063760837,0.574,2901.3,2900.5,0.10396091]
["bitfinex","ETHUSD",1766063761047,3.4815,2900.6,2898.1,0.6]
["bitfinex","ETHUSD",1766063761198,0.10396091,2900.7,2898.6,0.10396091]
["bitfinex","ETHUSD",1766063761199,1.9781,2899.2,2898.6,0.10396091]
["bitfinex","ETHUSD",1766063761398,1.9781,2899.0,2898.3,0.10396091]
["bitfinex","ETHUSD",1766063761603,1.9781,2899.0,2898.2,0.10396091]
["bitfinex","ETHUSD",1766063761604,3.4815,2898.7,2898.2,0.10396091]
["bitfinex","ETHUSD",1766063761826,3.4815,2898.6,2898.3,0.10396091]
["bitfinex","ETHUSD",1766063762322,3.4815,2899.3,2898.5,0.10396091]
["bitfinex","ETHUSD",1766063762533,5.4596,2899.0,2898.4,0.10396091]
["bitfinex","ETHUSD",1766063762737,0.405504,2899.1,2898.4,0.10396091]
["bitfinex","ETHUSD",1766063762738,5.5027198,2898.9,2898.4,0.10396091]
["bitfinex","ETHUSD",1766063762915,5.4596,2898.9,2898.4,1e-08]
["bitfinex","ETHUSD",1766063763111,3.52462129,2898.8,2898.4,1e-08]
["bitfinex","ETHUSD",1766063763308,3.4815,2898.4,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063763847,3.4815,2898.4,2897.6,0.001]
["bitfinex","ETHUSD",1766063763848,3.4815,2898.1,2897.6,0.001]
["bitfinex","ETHUSD",1766063764201,0.34815,2899.3,2897.9,0.10396091]
["bitfinex","ETHUSD",1766063764435,3.94588023,2899.1,2898.1,0.10396091]
["bitfinex","ETHUSD",1766063764734,3.94588023,2899.1,2898.3,0.10396091]
["bitfinex","ETHUSD",1766063764735,3.4815,2898.8,2898.3,0.10396091]
["bitfinex","ETHUSD",1766063764942,3.4815,2898.3,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063765126,0.17946281,2899.0,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063765127,5.42970844,2897.2,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063765314,3.4815,2896.9,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063765633,3.4815,2896.7,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063765820,0.46438023,2897.2,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063765821,3.4815,2897.1,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063766020,3.52464659,2897.1,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063766221,3.52464659,2897.1,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063766409,3.4815,2897.1,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063766609,3.52464808,2897.0,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063766809,3.4815,2896.8,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063767035,3.4815,2896.6,2896.1,0.10396091]
["bitfinex","ETHUSD",1766063767239,5.4596,2897.3,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063767413,3.4815,2898.4,2897.1,0.10396091]
["bitfinex","ETHUSD",1766063767616,5.4596,2898.4,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063767815,0.578,2898.8,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063767816,3.4815,2898.3,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063768141,3.4815,2898.0,2897.5,0.10396091]
["bitfinex","ETHUSD",1766063768348,0.405504,2898.6,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063768349,3.4815,2897.9,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063768548,3.4815,2897.9,2897.1,0.10396091]
["bitfinex","ETHUSD",1766063768549,3.52463617,2897.8,2897.1,0.10396091]
["bitfinex","ETHUSD",1766063768707,3.4815,2897.6,2897.1,0.10396091]
["bitfinex","ETHUSD",1766063768908,3.4815,2898.1,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063769282,3.4815,2898.1,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063769283,3.4815,2897.5,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063769439,3.4815,2898.1,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063769645,0.46438023,2898.3,2894.8,0.24223787]
["bitfinex","ETHUSD",1766063769646,1.9781,2898.0,2894.8,0.24223787]
["bitfinex","ETHUSD",1766063769848,0.46438023,2897.5,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063770006,1.08551342,2898.0,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063770007,3.4815,2897.3,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063770606,3.4815,2897.3,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063770607,1.9781,2897.2,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063770802,3.52464659,2897.1,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063771514,0.46438023,2897.6,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063771838,0.46438023,2897.6,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063772014,0.46438023,2897.6,2897.1,0.001]
["bitfinex","ETHUSD",1766063772415,3.4815,2897.6,2897.1,0.001]
["bitfinex","ETHUSD",1766063772616,1.9781,2897.8,2897.1,0.001]
["bitfinex","ETHUSD",1766063772839,3.79773766,2897.7,2897.1,0.001]
["bitfinex","ETHUSD",1766063773043,3.7546,2897.6,2897.1,0.001]
["bitfinex","ETHUSD",1766063773447,0.04314063,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1766063773633,0.405504,2898.2,2897.1,0.001]
["bitfinex","ETHUSD",1766063773836,0.46438023,2897.9,2897.1,0.001]
["bitfinex","ETHUSD",1766063774041,3.79773617,2897.8,2897.1,0.001]
["bitfinex","ETHUSD",1766063774234,3.7546,2897.7,2897.1,0.001]
["bitfinex","ETHUSD",1766063774420,3.7546,2897.5,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063774622,2.07194212,2897.4,2896.7,0.578]
["bitfinex","ETHUSD",1766063774842,3.7546,2897.3,2896.5,0.578]
["bitfinex","ETHUSD",1766063775051,3.7546,2897.2,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063775243,3.7546,2897.4,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063775440,2.0288,2897.2,2896.3,0.578]
["bitfinex","ETHUSD",1766063775644,3.7546,2896.9,2896.0,0.60290927]
["bitfinex","ETHUSD",1766063775953,3.7546,2896.8,2896.0,0.60290927]
["bitfinex","ETHUSD",1766063776141,3.7546,2896.5,2896.0,0.02490927]
["bitfinex","ETHUSD",1766063776345,0.04315255,2896.7,2895.2,0.10396091]
["bitfinex","ETHUSD",1766063776346,3.7546,2896.1,2895.2,0.10396091]
["bitfinex","ETHUSD",1766063776520,3.7546,2896.0,2895.3,0.578]
["bitfinex","ETHUSD",1766063776722,0.04316447,2895.9,2895.3,0.578]
["bitfinex","ETHUSD",1766063776932,3.7546,2896.0,2895.3,0.578]
["bitfinex","ETHUSD",1766063777334,17.25700255,2897.4,2895.4,0.10396091]
["bitfinex","ETHUSD",1766063777335,2.0288,2896.8,2895.4,0.10396091]
["bitfinex","ETHUSD",1766063777627,3.45140356,2897.4,2895.4,0.10396091]
["bitfinex","ETHUSD",1766063777628,2.0288,2896.4,2895.4,0.10396091]
["bitfinex","ETHUSD",1766063777844,2.0288,2896.4,2895.6,0.10396091]
["bitfinex","ETHUSD",1766063778122,0.20288,2896.7,2894.2,0.10396091]
["bitfinex","ETHUSD",1766063778123,0.405504,2896.3,2894.2,0.10396091]
["bitfinex","ETHUSD",1766063778456,2.434304,2896.1,2894.9,0.68196091]
["bitfinex","ETHUSD",1766063778657,2.0288,2896.1,2894.9,0.68196091]
["bitfinex","ETHUSD",1766063778958,3.45167221,2897.2,2894.9,0.68196091]
["bitfinex","ETHUSD",1766063778959,2.0288,2896.9,2895.5,0.10396091]
["bitfinex","ETHUSD",1766063779156,0.405504,2896.8,2895.7,0.10396091]
["bitfinex","ETHUSD",1766063779362,3.79775255,2896.7,2895.7,0.10396091]
["bitfinex","ETHUSD",1766063779528,3.7546,2896.6,2895.8,0.578]
["bitfinex","ETHUSD",1766063779724,3.7546,2897.1,2895.9,0.10396091]
["bitfinex","ETHUSD",1766063779927,2.0288,2896.7,2895.7,0.10396091]
["bitfinex","ETHUSD",1766063780147,3.7546,2896.4,2895.8,0.578]
["bitfinex","ETHUSD",1766063780346,5.7834,2896.8,2895.6,0.578]
["bitfinex","ETHUSD",1766063780655,3.7546,2896.4,2895.6,0.578]
["bitfinex","ETHUSD",1766063781047,3.7546,2896.3,2895.6,0.578]
["bitfinex","ETHUSD",1766063781817,0.44865357,2896.9,2895.6,0.578]
["bitfinex","ETHUSD",1766063781931,5.7834,2897.4,2896.0,2.00486091]
["bitfinex","ETHUSD",1766063782125,5.7834,2897.4,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063782361,5.7834,2897.4,2896.3,0.578]
["bitfinex","ETHUSD",1766063782863,3.45302016,2897.7,2896.4,0.578]
["bitfinex","ETHUSD",1766063782864,5.7834,2897.2,2896.4,0.578]
["bitfinex","ETHUSD",1766063783023,0.04314659,2897.1,2896.4,0.578]
["bitfinex","ETHUSD",1766063783228,2.0288,2896.9,2895.9,0.10396091]
["bitfinex","ETHUSD",1766063783463,2.0288,2896.9,2896.0,0.577]
["bitfinex","ETHUSD",1766063783464,3.7546,2896.8,2896.0,0.577]
["bitfinex","ETHUSD",1766063783965,0.46438023,2897.3,2896.0,0.577]
["bitfinex","ETHUSD",1766063784136,4.21898023,2897.3,2896.1,0.10396091]
["bitfinex","ETHUSD",1766063784328,3.7546,2897.3,2896.1,2.00096091]
["bitfinex","ETHUSD",1766063785425,3.85852204,2897.7,2896.2,0.577]
["bitfinex","ETHUSD",1766063785426,3.7546,2897.0,2896.2,0.577]
["bitfinex","ETHUSD",1766063785639,3.79774808,2897.0,2896.2,0.577]
["bitfinex","ETHUSD",1766063785858,3.79774808,2897.0,2896.2,0.99039741]
["bitfinex","ETHUSD",1766063786476,0.407504,2897.7,2896.2,2.88339741]
["bitfinex","ETHUSD",1766063786477,0.405504,2897.4,2896.2,2.88339741]
["bitfinex","ETHUSD",1766063786690,3.7546,2897.6,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063786968,3.7546,2897.5,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063787447,3.7546,2897.3,2896.4,0.577]
["bitfinex","ETHUSD",1766063787758,3.7546,2897.3,2896.4,4.66317683]
["bitfinex","ETHUSD",1766063787961,0.87188423,2897.7,2896.5,1.99296091]
["bitfinex","ETHUSD",1766063788133,6.06303037,2897.6,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063788333,5.7834,2897.6,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063789169,0.27991283,2897.5,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063789463,0.27991283,2897.5,2896.6,0.47670931]
["bitfinex","ETHUSD",1766063789642,0.27991283,2897.5,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063789643,3.7546,2897.4,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063789844,2.0288,2897.1,2895.7,0.46438023]
["bitfinex","ETHUSD",1766063790029,2.0288,2896.8,2896.1,0.576]
["bitfinex","ETHUSD",1766063790229,3.7546,2896.7,2896.1,0.576]
["bitfinex","ETHUSD",1766063790532,0.46438023,2897.1,2896.1,0.576]
["bitfinex","ETHUSD",1766063790750,0.27277269,2897.0,2896.1,0.97900973]
["bitfinex","ETHUSD",1766063791150,6.24778023,2897.5,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063791338,3.7546,2897.3,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063791662,0.27303545,2897.2,2896.4,1.8828]
["bitfinex","ETHUSD",1766063791868,4.22098023,2897.7,2896.4,1.8828]
["bitfinex","ETHUSD",1766063791869,0.27303545,2897.1,2896.4,1.8828]
["bitfinex","ETHUSD",1766063792068,0.46438023,2897.5,2896.4,1.8828]
["bitfinex","ETHUSD",1766063792069,0.86988423,2897.4,2896.4,1.8828]
["bitfinex","ETHUSD",1766063792240,0.27303545,2897.3,2896.4,2.08147609]
["bitfinex","ETHUSD",1766063792757,0.27303545,2897.2,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063792958,0.407504,2897.7,2896.5,1.98246091]
["bitfinex","ETHUSD",1766063793174,0.27321468,2897.6,2896.5,1.98246091]
["bitfinex","ETHUSD",1766063793480,0.27321468,2897.5,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063793779,1.468e-05,2897.4,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063793950,0.002,2897.7,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063794744,0.002,2897.7,2896.9,1.70746091]
["bitfinex","ETHUSD",1766063795436,0.002,2897.1,2897.0,3.45184673]
["bitfinex","ETHUSD",1766063795867,0.002,2897.1,2896.9,1.70746091]
["bitfinex","ETHUSD",1766063797372,0.002,2897.7,2896.9,1.70746091]
["bitfinex","ETHUSD",1766063797373,0.002,2897.7,2896.9,4.17545139]
["bitfinex","ETHUSD",1766063797585,0.002,2897.7,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063797586,0.405504,2896.9,2896.0,0.001]
["bitfinex","ETHUSD",1766063797874,0.04315106,2896.8,2896.2,1.6026]
["bitfinex","ETHUSD",1766063798079,0.405504,2897.2,2896.1,0.67896091]
["bitfinex","ETHUSD",1766063798080,0.46438023,2897.1,2896.1,0.67896091]
["bitfinex","ETHUSD",1766063798369,3.7546,2897.1,2896.1,1.10266496]
["bitfinex","ETHUSD",1766063798573,4.160104,2896.9,2896.2,0.576]
["bitfinex","ETHUSD",1766063798895,2.0288,2897.6,2896.3,0.67996091]
["bitfinex","ETHUSD",1766063799040,0.86988423,2897.5,2896.3,2.29656091]
["bitfinex","ETHUSD",1766063799250,0.405504,2897.5,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063799478,0.405504,2897.5,2896.3,2.29656091]
["bitfinex","ETHUSD",1766063799479,2.434304,2897.1,2896.6,0.576]
["bitfinex","ETHUSD",1766063799778,0.46438023,2897.4,2896.4,0.576]
["bitfinex","ETHUSD",1766063799976,0.46438023,2897.4,2896.5,3.55633723]
["bitfinex","ETHUSD",1766063800275,0.46438023,2897.4,2896.5,3.5563944]
["bitfinex","ETHUSD",1766063800498,0.46438023,2897.4,2896.5,3.55633012]
["bitfinex","ETHUSD",1766063800817,3.7546,2897.5,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063801313,3.7546,2897.3,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063801513,0.405504,2897.6,2896.5,0.58927141]
["bitfinex","ETHUSD",1766063801809,0.46438023,2897.5,2896.5,0.58927141]
["bitfinex","ETHUSD",1766063801975,0.46358023,2897.5,2896.5,4.04166015]
["bitfinex","ETHUSD",1766063802301,3.7546,2897.5,2896.5,0.58927141]
["bitfinex","ETHUSD",1766063802603,3.7546,2897.5,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063803114,0.04314212,2897.4,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063803799,5.8067,2897.5,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063803983,0.46438023,2897.4,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063804304,0.46438023,2897.4,2896.6,0.576]
["bitfinex","ETHUSD",1766063804511,0.46438023,2897.6,2896.7,0.67896091]
["bitfinex","ETHUSD",1766063805211,0.002,2897.4,2896.7,0.67896091]
["bitfinex","ETHUSD",1766063805413,0.002,2897.7,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063805597,0.002,2897.7,2896.9,2.15796091]
["bitfinex","ETHUSD",1766063805775,0.002,2897.7,2897.1,0.10396091]
["bitfinex","ETHUSD",1766063805976,0.002,2897.7,2897.2,0.575]
["bitfinex","ETHUSD",1766063806284,0.002,2897.7,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063806485,0.002,2898.6,2897.5,2.15796091]
["bitfinex","ETHUSD",1766063806683,0.002,2898.6,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063806917,3.4989,2898.6,2897.8,0.575]
["bitfinex","ETHUSD",1766063807099,3.4989,2898.6,2897.9,0.10396091]
["bitfinex","ETHUSD",1766063808636,3.902404,2897.9,2897.1,0.10396091]
["bitfinex","ETHUSD",1766063808933,3.902404,2897.9,2897.2,0.575]
["bitfinex","ETHUSD",1766063809131,3.4969,2897.8,2897.1,0.67896091]
["bitfinex","ETHUSD",1766063809433,0.46438023,2898.2,2897.1,2.73296091]
["bitfinex","ETHUSD",1766063809603,0.50751044,2898.2,2897.1,3.06309112]
["bitfinex","ETHUSD",1766063809933,0.50751044,2898.2,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063810133,3.54003021,2898.2,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063810437,0.405504,2897.9,2897.1,0.575]
["bitfinex","ETHUSD",1766063810627,4.36678423,2897.5,2897.1,0.575]
["bitfinex","ETHUSD",1766063810820,5.05181328,2897.5,2897.1,0.575]
["bitfinex","ETHUSD",1766063811029,5.00867265,2897.5,2897.1,0.575]
["bitfinex","ETHUSD",1766063811832,5.00867265,2897.5,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063812003,3.4969,2897.2,2896.7,0.574]
["bitfinex","ETHUSD",1766063812213,3.4969,2897.2,2896.5,0.001]
["bitfinex","ETHUSD",1766063812214,3.902404,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1766063812527,3.4969,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1766063812722,0.46438023,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1766063812941,0.46438023,2896.9,2896.1,0.574]
["bitfinex","ETHUSD",1766063812942,3.94555506,2896.8,2896.1,0.574]
["bitfinex","ETHUSD",1766063813106,3.4969,2896.7,2896.0,0.001]
["bitfinex","ETHUSD",1766063813830,5.549,2896.7,2896.0,0.001]
["bitfinex","ETHUSD",1766063815208,0.86988423,2897.0,2896.0,0.001]
["bitfinex","ETHUSD",1766063815443,3.902404,2896.8,2896.0,0.001]
["bitfinex","ETHUSD",1766063815818,2.0521,2896.5,2896.0,0.001]
["bitfinex","ETHUSD",1766063816024,3.4969,2896.4,2896.0,0.001]
["bitfinex","ETHUSD",1766063816354,3.45178651,2897.1,2896.0,0.001]
["bitfinex","ETHUSD",1766063816355,0.002,2897.5,2896.4,2.054]
["bitfinex","ETHUSD",1766063816507,3.4969,2898.3,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063816836,4.45410673,2898.3,2897.6,0.10396091]
["bitfinex","ETHUSD",1766063817036,3.4969,2898.3,2897.6,0.10396091]
["bitfinex","ETHUSD",1766063817418,2.0521,2897.9,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063817621,3.54003617,2897.8,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063817854,3.4969,2897.6,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063818014,3.4969,2897.4,2896.7,0.574]
["bitfinex","ETHUSD",1766063818505,3.4969,2897.4,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063819242,3.4969,2897.4,2896.3,3.55662629]
["bitfinex","ETHUSD",1766063819740,3.4969,2897.4,2896.4,2.054]
["bitfinex","ETHUSD",1766063820744,3.4969,2897.4,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063820745,2.0185,2897.0,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063820928,0.405504,2897.3,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063821127,1.44288423,2897.5,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063821447,3.6694,2897.2,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063821629,0.04314659,2897.1,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063821811,3.6694,2897.2,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063822231,0.405504,2897.5,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063822442,0.46438023,2897.4,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063822843,0.46438023,2897.4,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063823770,5.46940688,2897.8,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063823771,0.405504,2897.7,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063823934,0.86988423,2897.7,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063824138,0.405504,2897.7,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063824553,0.002,2897.5,2896.9,0.10396091]
["bitfinex","ETHUSD",1766063824959,3.6694,2897.4,2896.5,0.001]
["bitfinex","ETHUSD",1766063825162,0.36714,2897.4,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063825362,0.50752384,2897.3,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063825843,3.6694,2898.0,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063826076,2.0185,2898.3,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063826287,3.6694,2898.3,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063826449,0.04512426,2898.6,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063826648,0.50870449,2898.6,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063826864,3.95875647,2898.6,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063827041,5.3258059,2898.6,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063827241,9.5672059,2898.6,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063827475,9.52408164,2898.6,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063827654,0.04312575,2898.5,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063828093,2.0185,2898.2,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063828375,4.13378023,2898.5,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063828540,0.405504,2898.4,2897.7,2.25666091]
["bitfinex","ETHUSD",1766063828737,0.405504,2898.5,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063828971,0.50750747,2898.4,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063829144,0.50750747,2898.4,2897.4,0.67596091]
["bitfinex","ETHUSD",1766063829145,3.6694,2898.1,2897.4,0.67596091]
["bitfinex","ETHUSD",1766063829353,3.6694,2898.1,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063829354,2.46713719,2898.0,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063829666,3.6694,2897.9,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063829861,2.0185,2897.6,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063830062,1.0795164,2897.8,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063830063,1.03638023,2897.8,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063830265,1.03638023,2897.8,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063830463,4.074904,2898.0,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063830666,0.46438023,2897.9,2897.1,2.1527]
["bitfinex","ETHUSD",1766063830876,0.04312724,2898.4,2897.1,2.1527]
["bitfinex","ETHUSD",1766063830877,0.856444,2898.5,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063831044,0.50750747,2898.4,2897.4,2.27536091]
["bitfinex","ETHUSD",1766063831251,4.10278023,2898.3,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063832261,0.405504,2898.0,2897.0,2.84736091]
["bitfinex","ETHUSD",1766063832463,0.407504,2898.0,2897.0,2.84736091]
["bitfinex","ETHUSD",1766063832651,0.407504,2898.0,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063832850,0.002,2898.0,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063833275,5.8612,2898.0,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063834375,0.002,2898.0,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063834683,0.002,2898.0,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063835083,0.002,2898.0,2897.4,2.24126091]
["bitfinex","ETHUSD",1766063835988,0.0012,2898.6,2897.6,2.24126091]
["bitfinex","ETHUSD",1766063836195,0.0012,2898.6,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063837205,0.0012,2898.6,2897.8,2.24126091]
["bitfinex","ETHUSD",1766063837729,0.93080251,2898.6,2897.5,0.571]
["bitfinex","ETHUSD",1766063837889,2.511304,2898.3,2897.5,0.571]
["bitfinex","ETHUSD",1766063838216,3.45053655,2898.1,2897.5,0.571]
["bitfinex","ETHUSD",1766063838508,3.7534,2897.9,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063838682,0.405504,2897.8,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063839281,5.02942731,2897.9,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063841309,5.02942731,2897.9,2897.0,2.24126091]
["bitfinex","ETHUSD",1766063841615,0.405504,2898.0,2897.0,2.24126091]
["bitfinex","ETHUSD",1766063841819,2.97568423,2898.0,2896.8,0.67496091]
["bitfinex","ETHUSD",1766063842116,0.405504,2897.8,2896.9,2.1373]
["bitfinex","ETHUSD",1766063842320,0.405504,2897.5,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063842516,0.04314212,2897.4,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063842683,0.405504,2897.4,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063842879,0.405504,2897.4,2896.5,0.001]
["bitfinex","ETHUSD",1766063842880,0.405504,2897.2,2896.5,0.001]
["bitfinex","ETHUSD",1766063843117,3.7534,2896.9,2896.2,0.57]
["bitfinex","ETHUSD",1766063843286,3.7534,2897.3,2896.3,2.24126091]
["bitfinex","ETHUSD",1766063843490,0.0431451,2897.2,2896.3,2.522387]
["bitfinex","ETHUSD",1766063843712,3.79654361,2897.3,2896.3,2.522387]
["bitfinex","ETHUSD",1766063843910,0.46438023,2897.1,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063844181,3.7534,2897.1,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063844529,0.57,2897.5,2896.4,2.1373]
["bitfinex","ETHUSD",1766063844746,0.46438023,2897.3,2896.4,2.1373]
["bitfinex","ETHUSD",1766063845697,0.46438023,2897.2,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063845899,0.46438023,2897.0,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063846126,0.46438023,2896.9,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063846328,0.86988423,2897.4,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063846329,7.20481022,2897.4,2896.3,0.10396091]
["bitfinex","ETHUSD",1766063846537,7.20481022,2897.4,2896.3,2.24126091]
["bitfinex","ETHUSD",1766063846538,0.405504,2897.2,2896.3,2.24126091]
["bitfinex","ETHUSD",1766063846731,0.46438023,2897.3,2896.3,2.24126091]
["bitfinex","ETHUSD",1766063847104,3.7534,2897.4,2896.4,0.22412609]
["bitfinex","ETHUSD",1766063847306,3.7534,2897.4,2896.5,2.24126091]
["bitfinex","ETHUSD",1766063847607,2.6748,2897.5,2896.5,2.24126091]
["bitfinex","ETHUSD",1766063847608,0.569,2897.5,2896.5,2.24126091]
["bitfinex","ETHUSD",1766063847807,1.03338023,2897.5,2896.5,2.24126091]
["bitfinex","ETHUSD",1766063848137,1.03338023,2897.5,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063848138,5.8592,2897.3,2896.5,0.10396091]
["bitfinex","ETHUSD",1766063848341,4.21778023,2897.1,2896.3,0.67296091]
["bitfinex","ETHUSD",1766063848906,7.66951868,2897.1,2896.4,0.001]
["bitfinex","ETHUSD",1766063849531,3.7534,2896.9,2896.4,0.001]
["bitfinex","ETHUSD",1766063849738,3.7534,2896.8,2896.4,0.001]
["bitfinex","ETHUSD",1766063850236,0.50753278,2896.7,2896.0,0.001]
["bitfinex","ETHUSD",1766063850436,2.73487255,2896.7,2896.0,0.001]
["bitfinex","ETHUSD",1766063850760,3.7534,2896.5,2896.0,0.001]
["bitfinex","ETHUSD",1766063851240,0.04315702,2896.4,2896.0,0.001]
["bitfinex","ETHUSD",1766063851425,3.79575702,2896.4,2896.0,0.001]
["bitfinex","ETHUSD",1766063851633,4.43235075,2896.4,2895.7,0.001]
["bitfinex","ETHUSD",1766063851937,5.8592,2896.2,2895.7,0.001]
["bitfinex","ETHUSD",1766063852345,3.7534,2896.1,2895.7,0.001]
["bitfinex","ETHUSD",1766063852549,3.7534,2896.1,2895.4,0.001]
["bitfinex","ETHUSD",1766063852550,2.1058,2895.9,2895.4,0.001]
["bitfinex","ETHUSD",1766063852773,3.7534,2896.0,2895.4,0.001]
["bitfinex","ETHUSD",1766063852975,0.405504,2896.5,2895.4,0.001]
["bitfinex","ETHUSD",1766063852976,0.58592,2896.7,2895.5,2.24126091]
["bitfinex","ETHUSD",1766063853176,2.97568423,2896.6,2895.5,2.53288309]
["bitfinex","ETHUSD",1766063853477,0.405504,2896.1,2895.4,0.001]
["bitfinex","ETHUSD",1766063853781,0.405504,2896.4,2895.4,2.1383]
["bitfinex","ETHUSD",1766063853977,0.46438023,2896.3,2895.4,2.1383]
["bitfinex","ETHUSD",1766063854473,0.405504,2896.2,2895.4,2.1383]
["bitfinex","ETHUSD",1766063854676,0.46438023,2896.3,2895.4,2.41952609]
["bitfinex","ETHUSD",1766063854845,0.50753874,2896.3,2895.4,2.41952609]
["bitfinex","ETHUSD",1766063855179,0.405504,2896.5,2895.4,2.41952609]
["bitfinex","ETHUSD",1766063855384,51.26333046,2905.4,2895.8,2.1373]
["bitfinex","ETHUSD",1766063855385,2.1058,2897.0,2895.8,2.1373]
["bitfinex","ETHUSD",1766063855558,2.1058,2897.0,2895.9,2.7053]
["bitfinex","ETHUSD",1766063855559,0.46438023,2896.9,2895.9,2.7053]
["bitfinex","ETHUSD",1766063855775,0.04315106,2896.8,2895.9,2.7053]
["bitfinex","ETHUSD",1766063855951,4.21778023,2896.9,2895.9,2.7053]
["bitfinex","ETHUSD",1766063855952,0.405504,2896.7,2895.9,2.7053]
["bitfinex","ETHUSD",1766063856275,0.405504,2896.8,2895.9,2.7053]
["bitfinex","ETHUSD",1766063856475,0.46438023,2896.7,2895.9,0.568]
["bitfinex","ETHUSD",1766063856847,0.568,2896.9,2896.0,2.1373]
["bitfinex","ETHUSD",1766063857061,0.46438023,2897.0,2896.0,2.1373]
["bitfinex","ETHUSD",1766063857585,0.568,2897.3,2896.2,2.1373]
["bitfinex","ETHUSD",1766063857750,0.568,2897.3,2896.4,2.1373]
["bitfinex","ETHUSD",1766063857957,0.568,2897.3,2896.4,2.7053]
["bitfinex","ETHUSD",1766063858180,0.46438023,2897.5,2896.4,2.7053]
["bitfinex","ETHUSD",1766063858358,0.46438023,2897.4,2896.4,2.7053]
["bitfinex","ETHUSD",1766063858573,0.46438023,2897.4,2896.5,2.1373]
["bitfinex","ETHUSD",1766063858773,0.46438023,2897.4,2896.5,2.4406387]
["bitfinex","ETHUSD",1766063860062,3.7534,2897.5,2896.5,2.4406387]
["bitfinex","ETHUSD",1766063860265,3.7534,2897.3,2896.5,0.3033387]
["bitfinex","ETHUSD",1766063860466,3.79654361,2897.3,2896.4,0.568]
["bitfinex","ETHUSD",1766063860679,3.7534,2897.3,2896.4,0.568]
["bitfinex","ETHUSD",1766063860861,3.7534,2897.3,2896.4,2.7053]
["bitfinex","ETHUSD",1766063861961,3.7534,2897.3,2896.1,0.10396091]
["bitfinex","ETHUSD",1766063861962,2.511304,2897.0,2896.1,0.10396091]
["bitfinex","ETHUSD",1766063862151,4.21778023,2897.3,2896.2,3.45268509]
["bitfinex","ETHUSD",1766063862350,3.13718023,2897.5,2896.4,2.1373]
["bitfinex","ETHUSD",1766063862554,3.13718023,2897.5,2896.6,2.15696091]
["bitfinex","ETHUSD",1766063862555,0.46438023,2897.4,2896.6,2.15696091]
["bitfinex","ETHUSD",1766063862755,0.46438023,2897.2,2896.5,0.567]
["bitfinex","ETHUSD",1766063863886,3.5365,2897.1,2896.5,0.567]
["bitfinex","ETHUSD",1766063864079,3.942004,2897.0,2896.1,2.15696091]
["bitfinex","ETHUSD",1766063864382,4.00088023,2897.5,2896.1,0.67096091]
["bitfinex","ETHUSD",1766063864584,0.46438023,2897.0,2896.2,2.053]
["bitfinex","ETHUSD",1766063864794,3.5365,2897.0,2896.2,2.053]
["bitfinex","ETHUSD",1766063866202,3.5365,2897.0,2896.1,0.10396091]
["bitfinex","ETHUSD",1766063867091,3.57964957,2896.9,2896.1,0.10396091]
["bitfinex","ETHUSD",1766063867287,0.46438023,2896.7,2896.0,0.567]
["bitfinex","ETHUSD",1766063867590,0.46438023,2896.7,2896.0,0.035484]
["bitfinex","ETHUSD",1766063867905,0.66521298,2896.7,2895.9,2.15796091]
["bitfinex","ETHUSD",1766063868108,1.03138023,2896.8,2895.9,2.15796091]
["bitfinex","ETHUSD",1766063869698,2.0431,2897.2,2896.0,2.62]
["bitfinex","ETHUSD",1766063869920,0.002,2898.0,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063870063,3.5377,2898.6,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063870264,3.5377,2898.6,2897.5,2.053]
["bitfinex","ETHUSD",1766063870468,3.5377,2898.6,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063870469,4.44075624,2898.6,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063870666,3.5377,2898.6,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063870978,0.0012,2898.6,2898.0,0.10396091]
["bitfinex","ETHUSD",1766063871291,0.002,2898.7,2898.0,2.15696091]
["bitfinex","ETHUSD",1766063871791,0.569,2898.9,2898.0,2.15696091]
["bitfinex","ETHUSD",1766063872195,0.002,2898.9,2898.2,2.15696091]
["bitfinex","ETHUSD",1766063873300,0.002,2898.9,2898.2,2.43965309]
["bitfinex","ETHUSD",1766063873668,0.46438023,2899.1,2898.2,2.43965309]
["bitfinex","ETHUSD",1766063873999,0.002,2898.6,2898.2,2.43965309]
["bitfinex","ETHUSD",1766063874395,0.002,2898.6,2898.2,2.90403332]
["bitfinex","ETHUSD",1766063874630,0.002,2898.6,2898.2,0.10396091]
["bitfinex","ETHUSD",1766063876212,0.0012,2898.6,2898.2,0.10396091]
["bitfinex","ETHUSD",1766063879326,0.0012,2898.6,2898.1,0.566]
["bitfinex","ETHUSD",1766063880103,3.5365,2898.5,2897.0,2.15696091]
["bitfinex","ETHUSD",1766063880320,0.405504,2898.0,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063880524,3.9006,2897.6,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063880922,0.405504,2897.5,2896.7,0.566]
["bitfinex","ETHUSD",1766063881093,3.9006,2897.5,2896.7,0.566]
["bitfinex","ETHUSD",1766063881300,2.0113,2897.6,2896.3,0.566]
["bitfinex","ETHUSD",1766063881301,0.04314212,2897.4,2896.3,0.566]
["bitfinex","ETHUSD",1766063881529,3.9006,2897.1,2896.3,0.566]
["bitfinex","ETHUSD",1766063881698,3.9006,2896.9,2896.3,0.566]
["bitfinex","ETHUSD",1766063881898,0.405504,2897.2,2896.3,2.5368]
["bitfinex","ETHUSD",1766063882129,0.405504,2897.2,2896.3,2.80087609]
["bitfinex","ETHUSD",1766063882333,4.4666,2897.3,2896.4,1.9708]
["bitfinex","ETHUSD",1766063882633,3.9006,2897.3,2896.4,1.9708]
["bitfinex","ETHUSD",1766063882872,0.4486491,2897.2,2896.3,0.566]
["bitfinex","ETHUSD",1766063883070,4.306104,2897.2,2896.3,0.566]
["bitfinex","ETHUSD",1766063883272,4.306104,2897.2,2896.3,0.83007609]
["bitfinex","ETHUSD",1766063883569,3.9006,2897.1,2896.3,0.566]
["bitfinex","ETHUSD",1766063883879,3.94374659,2897.1,2896.3,0.566]
["bitfinex","ETHUSD",1766063884170,3.94374659,2897.1,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063884373,3.9006,2897.1,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063884528,0.566,2897.2,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063884732,3.9006,2897.3,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063885266,3.45127469,2899.2,2897.1,0.10396091]
["bitfinex","ETHUSD",1766063885432,3.9006,2898.2,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063885634,3.9018,2898.6,2898.0,0.10396091]
["bitfinex","ETHUSD",1766063885872,0.0012,2898.6,2898.0,0.10396091]
["bitfinex","ETHUSD",1766063886785,0.0012,2898.6,2897.8,0.10396091]
["bitfinex","ETHUSD",1766063887090,3.9006,2898.4,2897.7,0.566]
["bitfinex","ETHUSD",1766063887289,3.9006,2898.4,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063887290,3.9006,2898.3,2897.4,2.07476091]
["bitfinex","ETHUSD",1766063887486,3.9006,2898.3,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063887487,3.9006,2898.2,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063887686,3.9006,2898.2,2897.8,0.001]
["bitfinex","ETHUSD",1766063888590,0.46558023,2898.6,2897.8,1.9718]
["bitfinex","ETHUSD",1766063888790,2.0113,2898.5,2897.8,0.001]
["bitfinex","ETHUSD",1766063888959,3.9006,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1766063889161,3.94372724,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1766063889386,3.9006,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1766063889691,3.5924,2898.3,2897.8,0.001]
["bitfinex","ETHUSD",1766063890180,0.5672,2898.6,2897.8,0.001]
["bitfinex","ETHUSD",1766063890383,0.46438023,2898.5,2897.8,0.001]
["bitfinex","ETHUSD",1766063890589,5.4993,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1766063890962,3.5924,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1766063892270,0.0012,2898.6,2897.8,0.001]
["bitfinex","ETHUSD",1766063892475,0.46438023,2898.5,2897.8,0.001]
["bitfinex","ETHUSD",1766063892871,4.27378023,2898.5,2897.8,0.001]
["bitfinex","ETHUSD",1766063893367,6.23568023,2898.5,2897.8,0.001]
["bitfinex","ETHUSD",1766063893696,3.8094,2898.3,2897.8,0.001]
["bitfinex","ETHUSD",1766063894489,2.00503021,2898.2,2897.6,0.10396091]
["bitfinex","ETHUSD",1766063894663,3.8094,2898.1,2897.6,0.10396091]
["bitfinex","ETHUSD",1766063894864,2.00503021,2898.2,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063894865,5.7713,2898.0,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063895060,3.8094,2898.0,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063895296,1.9619,2898.3,2897.4,0.10396091]
["bitfinex","ETHUSD",1766063895596,3.8094,2898.2,2897.8,0.001]
["bitfinex","ETHUSD",1766063895761,3.8094,2898.0,2897.2,0.566]
["bitfinex","ETHUSD",1766063895968,0.0431317,2898.1,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063896293,0.87108423,2898.6,2897.6,2.0748]
["bitfinex","ETHUSD",1766063896498,0.405504,2898.4,2897.6,2.0748]
["bitfinex","ETHUSD",1766063896693,0.405504,2898.4,2897.6,2.29267609]
["bitfinex","ETHUSD",1766063896998,0.46438023,2898.5,2897.6,2.29267609]
["bitfinex","ETHUSD",1766063897866,0.46438023,2898.5,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063898062,0.50750598,2898.5,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063899499,0.405504,2898.4,2897.7,0.10396091]
["bitfinex","ETHUSD",1766063900010,0.86988423,2898.1,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063900301,3.8094,2897.7,2896.7,0.66996091]
["bitfinex","ETHUSD",1766063900468,3.8094,2897.5,2896.7,0.66996091]
["bitfinex","ETHUSD",1766063900907,2.367404,2898.1,2897.1,2.17876091]
["bitfinex","ETHUSD",1766063901207,0.405504,2898.3,2897.3,2.17876091]
["bitfinex","ETHUSD",1766063901374,1.9619,2898.1,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063901773,0.23104247,2898.2,2897.4,2.0748]
["bitfinex","ETHUSD",1766063901774,0.46438023,2898.2,2897.4,2.0748]
["bitfinex","ETHUSD",1766063902010,0.405504,2898.3,2897.4,2.0748]
["bitfinex","ETHUSD",1766063902011,0.405504,2898.4,2897.4,2.0748]
["bitfinex","ETHUSD",1766063902184,0.405504,2898.4,2897.5,2.17876091]
["bitfinex","ETHUSD",1766063902769,3.8094,2898.1,2897.5,0.10396091]
["bitfinex","ETHUSD",1766063902994,3.8094,2898.1,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063902995,5.7713,2897.9,2897.3,0.10396091]
["bitfinex","ETHUSD",1766063903190,0.04313617,2897.8,2897.2,0.566]
["bitfinex","ETHUSD",1766063903420,4.611504,2897.7,2895.9,2.17976091]
["bitfinex","ETHUSD",1766063903703,3.8094,2897.2,2896.1,0.566]
["bitfinex","ETHUSD",1766063903877,4.27378023,2897.0,2896.1,0.566]
["bitfinex","ETHUSD",1766063904073,0.04314957,2896.9,2896.1,0.566]
["bitfinex","ETHUSD",1766063904709,3.85254957,2896.9,2896.1,0.566]
["bitfinex","ETHUSD",1766063904916,3.85254957,2896.9,2895.9,0.001]
["bitfinex","ETHUSD",1766063904917,1.9619,2896.7,2895.9,0.001]
["bitfinex","ETHUSD",1766063905090,1.9619,2896.7,2895.5,0.10496091]
["bitfinex","ETHUSD",1766063905091,1.9619,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1766063905403,4.3754,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1766063907201,0.46438023,2896.1,2895.5,0.001]
["bitfinex","ETHUSD",1766063907411,5.7713,2896.0,2895.5,0.001]
["bitfinex","ETHUSD",1766063907820,3.8094,2895.9,2895.5,0.001]
["bitfinex","ETHUSD",1766063908017,3.8094,2895.7,2895.4,0.001]
["bitfinex","ETHUSD",1766063908374,0.566,2895.8,2895.2,0.001]
["bitfinex","ETHUSD",1766063908597,3.8094,2895.7,2895.2,0.001]
["bitfinex","ETHUSD",1766063909108,3.8094,2895.6,2894.9,0.10496091]
["bitfinex","ETHUSD",1766063909678,0.566,2895.8,2894.9,0.10496091]
["bitfinex","ETHUSD",1766063909905,0.566,2895.8,2894.9,2.17976091]
["bitfinex","ETHUSD",1766063910111,3.8094,2895.6,2894.9,0.10496091]
["bitfinex","ETHUSD",1766063910514,1.40700077,2895.8,2894.9,2.0758]
["bitfinex","ETHUSD",1766063910690,1.9619,2895.4,2894.9,0.001]
["bitfinex","ETHUSD",1766063910888,3.8094,2895.3,2894.9,0.001]
["bitfinex","ETHUSD",1766063911311,1.03038023,2895.4,2894.9,0.001]
["bitfinex","ETHUSD",1766063911889,3.8094,2895.3,2894.8,0.001]
["bitfinex","ETHUSD",1766063912190,5.7713,2895.3,2894.8,0.001]
["bitfinex","ETHUSD",1766063912914,4.29431592,2895.8,2894.8,0.001]
["bitfinex","ETHUSD",1766063912915,6.176804,2896.2,2894.8,2.0758]
["bitfinex","ETHUSD",1766063913120,0.405504,2896.0,2894.8,2.0758]
["bitfinex","ETHUSD",1766063913410,0.46438023,2895.8,2894.8,2.0758]
["bitfinex","ETHUSD",1766063913613,3.8094,2895.9,2894.8,0.001]
["bitfinex","ETHUSD",1766063913614,3.8094,2895.6,2894.8,0.001]
["bitfinex","ETHUSD",1766063913800,5.7713,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766063914006,0.566,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766063914311,3.8094,2895.1,2894.7,0.001]
["bitfinex","ETHUSD",1766063914510,3.8094,2895.1,2894.3,0.001]
["bitfinex","ETHUSD",1766063914511,3.8094,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1766063914915,0.566,2895.0,2894.3,2.0758]
["bitfinex","ETHUSD",1766063915532,3.8094,2896.2,2894.5,2.0748]
["bitfinex","ETHUSD",1766063915688,3.8094,2895.9,2894.5,2.0748]
["bitfinex","ETHUSD",1766063916016,3.8094,2895.6,2894.5,2.0748]
["bitfinex","ETHUSD",1766063916226,0.566,2895.8,2894.5,2.0748]
["bitfinex","ETHUSD",1766063916227,1.9619,2895.5,2894.5,2.0748]
["bitfinex","ETHUSD",1766063916384,1.9619,2895.5,2894.3,0.20878]
["bitfinex","ETHUSD",1766063916385,3.8094,2895.2,2894.3,0.20878]
["bitfinex","ETHUSD",1766063916586,0.566,2895.3,2894.4,2.31365409]
["bitfinex","ETHUSD",1766063916886,0.566,2895.3,2894.4,2.417615]
["bitfinex","ETHUSD",1766063917081,0.566,2895.3,2894.5,2.0758]
["bitfinex","ETHUSD",1766063919002,5.7713,2895.5,2894.5,2.0758]
["bitfinex","ETHUSD",1766063919321,6.3373,2895.5,2894.5,2.0758]
["bitfinex","ETHUSD",1766063919525,6.3373,2895.5,2894.5,2.68404092]
["bitfinex","ETHUSD",1766063919811,6.3373,2895.5,2894.6,2.0748]
["bitfinex","ETHUSD",1766063920011,0.46438023,2895.6,2894.6,2.17876091]
["bitfinex","ETHUSD",1766063920012,4.41856894,2895.6,2894.6,2.17876091]
["bitfinex","ETHUSD",1766063920417,3.8094,2895.4,2894.6,2.17876091]
["bitfinex","ETHUSD",1766063920726,3.8094,2895.4,2894.6,2.4310185]
["bitfinex","ETHUSD",1766063920926,4.3754,2895.4,2894.6,2.4310185]
["bitfinex","ETHUSD",1766063921295,4.3754,2895.4,2894.6,0.10396091]
["bitfinex","ETHUSD",1766063921600,4.3754,2895.4,2894.2,0.10496091]
["bitfinex","ETHUSD",1766063921601,5.7713,2894.7,2894.2,0.001]
["bitfinex","ETHUSD",1766063921786,3.8094,2894.6,2894.2,0.001]
["bitfinex","ETHUSD",1766063922186,3.8094,2894.6,2893.6,2.0748]
["bitfinex","ETHUSD",1766063922416,0.46438023,2895.0,2893.6,5.73827218]
["bitfinex","ETHUSD",1766063922612,0.566,2894.9,2893.8,2.063]
["bitfinex","ETHUSD",1766063923132,0.46438023,2895.0,2894.1,0.10396091]
["bitfinex","ETHUSD",1766063923345,0.566,2895.4,2894.3,2.063]
["bitfinex","ETHUSD",1766063923527,4.04768023,2895.2,2894.3,2.063]
["bitfinex","ETHUSD",1766063923837,4.04768023,2895.2,2894.3,2.33629609]
["bitfinex","ETHUSD",1766063924138,4.04768023,2895.2,2894.3,2.440257]
["bitfinex","ETHUSD",1766063924308,4.04768023,2895.2,2894.5,0.001]
["bitfinex","ETHUSD",1766063924629,0.46438023,2895.0,2894.5,0.001]
["bitfinex","ETHUSD",1766063924926,0.566,2895.3,2894.5,0.001]
["bitfinex","ETHUSD",1766063925101,4.04768023,2895.1,2894.5,0.001]
["bitfinex","ETHUSD",1766063925503,4.04688023,2895.1,2894.5,0.001]
["bitfinex","ETHUSD",1766063926231,5.6043,2895.2,2894.5,0.001]
["bitfinex","ETHUSD",1766063926440,3.5833,2895.2,2894.5,0.001]
["bitfinex","ETHUSD",1766063926731,4.1493,2895.2,2894.5,0.001]
["bitfinex","ETHUSD",1766063926936,2.021,2894.8,2893.8,0.10396091]
["bitfinex","ETHUSD",1766063927163,3.5833,2895.0,2894.1,2.063]
["bitfinex","ETHUSD",1766063927164,0.566,2894.9,2894.1,2.063]
["bitfinex","ETHUSD",1766063927508,1.03038023,2894.9,2894.1,2.063]
["bitfinex","ETHUSD",1766063927806,0.04318087,2894.8,2894.0,0.10396091]
["bitfinex","ETHUSD",1766063928129,2.48538023,2894.8,2894.0,0.10396091]
["bitfinex","ETHUSD",1766063928332,0.46438023,2894.8,2894.1,2.063]
["bitfinex","ETHUSD",1766063928502,0.46438023,2894.8,2893.8,2.16696091]
["bitfinex","ETHUSD",1766063929013,0.46438023,2894.8,2893.9,2.063]
["bitfinex","ETHUSD",1766063929942,2.48538023,2894.8,2893.9,2.063]
["bitfinex","ETHUSD",1766063930240,7.41654168,2894.8,2893.9,2.063]
["bitfinex","ETHUSD",1766063930408,2.48538023,2894.7,2893.8,0.66996091]
["bitfinex","ETHUSD",1766063930608,0.04318385,2894.6,2893.8,0.377257]
["bitfinex","ETHUSD",1766063930810,2.48538023,2894.7,2893.8,0.377257]
["bitfinex","ETHUSD",1766063931341,1.07356408,2894.6,2893.8,0.10396091]
["bitfinex","ETHUSD",1766063931516,1.07356408,2894.6,2893.8,2.16696091]
["bitfinex","ETHUSD",1766063931716,3.05138023,2894.6,2893.7,0.10396091]
["bitfinex","ETHUSD",1766063932165,0.566,2894.8,2894.2,2.063]
["bitfinex","ETHUSD",1766063932361,0.566,2894.8,2894.3,0.10396091]
["bitfinex","ETHUSD",1766063933152,0.566,2894.8,2894.3,0.33105309]
["bitfinex","ETHUSD",1766063933457,0.46438023,2895.1,2894.3,0.10396091]
["bitfinex","ETHUSD",1766063933642,1.03038023,2895.0,2894.3,0.10396091]
["bitfinex","ETHUSD",1766063934151,0.46438023,2895.0,2894.3,0.10396091]
["bitfinex","ETHUSD",1766063934324,1.03038023,2895.0,2894.3,0.10396091]
["bitfinex","ETHUSD",1766063935541,3.5853,2895.6,2894.5,2.16696091]
["bitfinex","ETHUSD",1766063935729,3.5853,2895.6,2894.8,2.063]
["bitfinex","ETHUSD",1766063936048,3.5833,2895.2,2894.5,0.66996091]
["bitfinex","ETHUSD",1766063936412,5.6043,2895.2,2894.5,0.66996091]
["bitfinex","ETHUSD",1766063936745,3.5833,2895.0,2894.5,0.66996091]
["bitfinex","ETHUSD",1766063937236,3.5833,2895.3,2894.5,0.66996091]
["bitfinex","ETHUSD",1766063937438,4.1493,2895.5,2894.6,2.063]
["bitfinex","ETHUSD",1766063937738,3.45551567,2895.6,2894.8,2.063]
["bitfinex","ETHUSD",1766063937739,0.46438023,2895.4,2894.8,2.063]
["bitfinex","ETHUSD",1766063937938,0.04317341,2895.3,2894.8,2.063]
["bitfinex","ETHUSD",1766063938125,0.46438023,2895.4,2894.7,0.377257]
["bitfinex","ETHUSD",1766063938542,0.04317341,2895.3,2894.7,0.377257]
["bitfinex","ETHUSD",1766063938864,0.04516894,2895.6,2894.9,0.10396091]
["bitfinex","ETHUSD",1766063939019,0.002,2895.6,2894.9,2.73296091]
["bitfinex","ETHUSD",1766063939419,3.5833,2895.4,2894.9,0.566]
["bitfinex","ETHUSD",1766063939845,3.62647192,2895.4,2894.9,0.566]
["bitfinex","ETHUSD",1766063940072,3.5833,2895.4,2894.9,0.566]
["bitfinex","ETHUSD",1766063940420,3.5833,2895.4,2894.6,2.0006]
["bitfinex","ETHUSD",1766063940618,3.5833,2895.4,2894.6,2.5666]
["bitfinex","ETHUSD",1766063940868,3.5833,2895.4,2894.7,2.10456091]
["bitfinex","ETHUSD",1766063941222,2.0187,2895.6,2894.7,2.10456091]
["bitfinex","ETHUSD",1766063941423,4.01168023,2895.6,2894.7,2.10456091]
["bitfinex","ETHUSD",1766063941650,2.48308023,2895.6,2894.7,2.10456091]
["bitfinex","ETHUSD",1766063941860,0.46438023,2895.4,2894.7,2.10456091]
["bitfinex","ETHUSD",1766063942024,0.46438023,2895.4,2894.8,0.2937717]
["bitfinex","ETHUSD",1766063942224,0.002,2895.6,2894.9,0.10396091]
["bitfinex","ETHUSD",1766063942554,0.002,2895.6,2895.0,2.0006]
["bitfinex","ETHUSD",1766063943343,0.002,2895.6,2895.0,2.5666]
["bitfinex","ETHUSD",1766063945323,0.002,2895.6,2895.1,2.0006]
["bitfinex","ETHUSD",1766063945529,3.5453,2896.9,2895.5,2.0006]
["bitfinex","ETHUSD",1766063945841,3.5453,2896.9,2895.4,0.10396091]
["bitfinex","ETHUSD",1766063945842,3.5473,2896.8,2895.9,2.0006]
["bitfinex","ETHUSD",1766063946031,0.46438023,2896.7,2895.9,2.0006]
["bitfinex","ETHUSD",1766063946226,0.46438023,2896.7,2895.8,0.10396091]
["bitfinex","ETHUSD",1766063946227,3.5473,2896.8,2896.0,2.67056091]
["bitfinex","ETHUSD",1766063946453,2.0167,2896.7,2896.0,0.66996091]
["bitfinex","ETHUSD",1766063946653,3.5453,2896.6,2896.0,0.66996091]
["bitfinex","ETHUSD",1766063946851,3.5453,2896.3,2896.0,0.66996091]
["bitfinex","ETHUSD",1766063947064,3.5453,2896.0,2895.6,0.10396091]
["bitfinex","ETHUSD",1766063947355,3.5453,2896.3,2895.6,0.10396091]
["bitfinex","ETHUSD",1766063947559,3.5453,2896.2,2895.6,0.10396091]
["bitfinex","ETHUSD",1766063947765,2.48108023,2896.6,2895.8,0.10396091]
["bitfinex","ETHUSD",1766063947975,3.5453,2896.5,2895.8,0.10396091]
["bitfinex","ETHUSD",1766063948268,3.5453,2896.5,2895.0,0.10396091]
["bitfinex","ETHUSD",1766063948269,2.0167,2895.8,2895.0,0.10396091]
["bitfinex","ETHUSD",1766063948469,2.0167,2895.7,2895.0,0.10396091]
["bitfinex","ETHUSD",1766063948631,3.5453,2895.8,2895.0,2.10456091]
["bitfinex","ETHUSD",1766063949088,0.405504,2896.4,2895.4,0.10396091]
["bitfinex","ETHUSD",1766063949089,3.5453,2896.4,2895.4,0.10396091]
["bitfinex","ETHUSD",1766063949237,0.46438023,2896.1,2895.6,0.10396091]
["bitfinex","ETHUSD",1766063949544,0.87090802,2896.6,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063949545,3.85020802,2896.6,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063949747,0.46438023,2896.5,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063949944,3.5453,2896.5,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063950260,3.5445,2896.5,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063950439,2.0167,2897.0,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063950633,2.5827,2897.0,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063950937,0.46438023,2896.9,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063951134,2.0167,2896.7,2895.8,0.10396091]
["bitfinex","ETHUSD",1766063951354,2.0167,2896.7,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063951555,0.87290802,2896.8,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063951970,2.32360802,2896.8,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063952177,6.24009825,2896.8,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063952461,3.7693,2896.6,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063953439,5.697,2896.6,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063953640,5.697,2896.6,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063953641,3.7693,2896.5,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063954067,3.7693,2896.5,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063954273,3.7693,2896.5,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063954477,4.21449098,2896.5,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063955340,6.14219098,2896.5,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063956079,3.7693,2896.4,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063956245,5.697,2896.4,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063956755,3.7693,2896.4,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063957841,0.002,2896.6,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063958274,0.002,2896.6,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063958471,0.002,2896.8,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063960563,1.9277,2897.6,2896.6,2.09736091]
["bitfinex","ETHUSD",1766063960884,0.46438023,2897.4,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063961082,6.262,2897.5,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063961251,4.3343,2897.5,2896.8,2.09736091]
["bitfinex","ETHUSD",1766063961680,3.7693,2897.4,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063961985,5.697,2897.4,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063962190,1.9277,2897.4,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063962393,3.7693,2897.3,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063962870,5.697,2897.3,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063963064,6.366563,2897.3,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063963657,0.669563,2897.3,2896.6,0.10396091]
["bitfinex","ETHUSD",1766063963993,0.669563,2897.3,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063963994,4.3343,2897.2,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063965378,3.7693,2897.2,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063965578,0.565,2897.3,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063966291,0.46438023,2897.4,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063966490,0.46438023,2897.3,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063966691,0.46438023,2897.3,2896.7,2.09736091]
["bitfinex","ETHUSD",1766063967382,0.565,2897.6,2896.9,0.1019611]
["bitfinex","ETHUSD",1766063967759,0.46438023,2897.4,2896.9,0.1019611]
["bitfinex","ETHUSD",1766063967991,3.7693,2897.3,2896.9,0.1019611]
["bitfinex","ETHUSD",1766063968174,0.565,2897.5,2896.9,0.1019611]
["bitfinex","ETHUSD",1766063968367,0.46438023,2897.4,2896.9,0.1019611]
["bitfinex","ETHUSD",1766063969102,4.23568023,2897.7,2896.9,0.1019611]
["bitfinex","ETHUSD",1766063969286,0.565,2897.6,2896.9,2.0953611]
["bitfinex","ETHUSD",1766063969716,4.23568023,2897.7,2896.9,2.3152933]
["bitfinex","ETHUSD",1766063970289,4.23568023,2897.7,2897.1,0.10396091]
["bitfinex","ETHUSD",1766063970479,0.002,2897.7,2897.1,2.09736091]
["bitfinex","ETHUSD",1766063971590,0.002,2897.5,2897.1,2.09736091]
["bitfinex","ETHUSD",1766063972476,3.7693,2897.3,2896.8,0.001]
["bitfinex","ETHUSD",1766063972679,0.04514063,2897.5,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063972680,3.7693,2896.7,2896.0,2.09736091]
["bitfinex","ETHUSD",1766063972865,1.9277,2896.7,2896.0,2.09736091]
["bitfinex","ETHUSD",1766063973069,3.7693,2896.6,2896.0,2.09736091]
["bitfinex","ETHUSD",1766063973277,3.7693,2896.6,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063973492,5.697,2896.6,2895.8,0.66996091]
["bitfinex","ETHUSD",1766063973875,5.697,2896.6,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063974813,0.565,2896.7,2896.0,2.09736091]
["bitfinex","ETHUSD",1766063975012,4.23288023,2897.0,2896.2,2.09736091]
["bitfinex","ETHUSD",1766063975221,4.23288023,2897.0,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063976031,4.3343,2897.4,2896.6,2.09736091]
["bitfinex","ETHUSD",1766063976232,4.3343,2897.4,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063976533,3.7693,2897.4,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063976995,0.46438023,2897.3,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063977331,0.567,2897.5,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063977894,0.46438023,2897.4,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063978091,0.002,2897.5,2897.0,2.09736091]
["bitfinex","ETHUSD",1766063978647,0.002,2897.5,2897.2,0.10396091]
["bitfinex","ETHUSD",1766063981907,1.9297,2897.5,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063982137,3.7693,2897.4,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063983207,1.9297,2897.5,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063983416,0.002,2897.5,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063984422,0.002,2897.5,2897.0,2.05616091]
["bitfinex","ETHUSD",1766063984625,0.002,2897.5,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063986030,3.6126,2897.4,2897.0,0.10396091]
["bitfinex","ETHUSD",1766063986196,3.6126,2897.1,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063987511,3.6126,2897.4,2896.8,0.10396091]
["bitfinex","ETHUSD",1766063987906,1.9609,2897.5,2896.5,0.001]
["bitfinex","ETHUSD",1766063987907,3.6126,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1766063988117,5.5715,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1766063988318,5.5715,2896.8,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063988521,3.6126,2897.3,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063988723,3.6126,2897.3,2896.7,2.05616091]
["bitfinex","ETHUSD",1766063988907,0.565,2897.4,2896.8,1.9522]
["bitfinex","ETHUSD",1766063989629,0.565,2897.4,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063989630,5.5715,2897.2,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063989828,3.6126,2897.1,2896.7,0.10396091]
["bitfinex","ETHUSD",1766063992941,0.46438023,2897.3,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063993144,1.9589,2897.1,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063993440,3.6126,2896.7,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063993604,3.6126,2896.7,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063993809,3.6126,2897.1,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063994008,0.564,2897.0,2896.4,0.10396091]
["bitfinex","ETHUSD",1766063994420,4.1766,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1766063997013,1.9589,2896.8,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063997336,1.9589,2896.6,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063997531,3.6126,2896.5,2896.2,0.10396091]
["bitfinex","ETHUSD",1766063998243,3.6126,2896.4,2896.0,0.10396091]
["bitfinex","ETHUSD",1766063999233,4.16975,2896.4,2895.8,0.10496091]
["bitfinex","ETHUSD",1766063999535,3.91652416,2896.8,2895.9,1.9522]
["bitfinex","ETHUSD",1766063999536,0.46438023,2896.8,2895.9,1.9522]
["bitfinex","ETHUSD",1766063999735,0.5632,2896.7,2896.1,1.9522]
["bitfinex","ETHUSD",1766064000240,3.6126,2896.6,2896.0,0.10396091]
["bitfinex","ETHUSD",1766064001350,3.6126,2896.6,2896.0,1.96256091]
["bitfinex","ETHUSD",1766064001553,3.6126,2896.6,2896.0,2.51464053]
["bitfinex","ETHUSD",1766064001836,3.6126,2896.6,2896.0,2.51564053]
["bitfinex","ETHUSD",1766064002212,1.02838023,2896.9,2896.2,0.10396091]
["bitfinex","ETHUSD",1766064002416,0.46438023,2896.8,2896.2,0.10396091]
["bitfinex","ETHUSD",1766064002933,3.6381,2896.8,2896.2,0.10396091]
["bitfinex","ETHUSD",1766064003727,5.5145,2896.8,2896.2,0.10396091]
["bitfinex","ETHUSD",1766064004049,0.564,2896.9,2896.0,0.001]
["bitfinex","ETHUSD",1766064004050,3.6381,2896.4,2896.0,0.001]
["bitfinex","ETHUSD",1766064004214,0.564,2896.4,2895.6,0.10396091]
["bitfinex","ETHUSD",1766064004538,3.6381,2896.0,2895.6,0.10396091]
["bitfinex","ETHUSD",1766064004838,0.46438023,2896.8,2895.6,0.10396091]
["bitfinex","ETHUSD",1766064004839,0.405504,2896.7,2895.6,0.10396091]
["bitfinex","ETHUSD",1766064005008,1.8764,2896.5,2895.6,1.96256091]
["bitfinex","ETHUSD",1766064005210,0.564,2896.6,2896.0,0.10396091]
["bitfinex","ETHUSD",1766064005211,0.564,2896.4,2896.0,0.10396091]
["bitfinex","ETHUSD",1766064005441,1.02838023,2896.6,2896.0,0.10396091]
["bitfinex","ETHUSD",1766064005650,0.46438023,2896.5,2896.0,0.10396091]
["bitfinex","ETHUSD",1766064006146,3.6381,2896.6,2896.0,0.10396091]
["bitfinex","ETHUSD",1766064006350,3.6381,2896.6,2896.0,1.96256091]
["bitfinex","ETHUSD",1766064006643,0.002,2897.1,2896.4,1.96256091]
["bitfinex","ETHUSD",1766064006821,0.002,2897.4,2897.0,0.10396091]
["bitfinex","ETHUSD",1766064007013,0.002,2897.4,2897.0,1.96256091]
["bitfinex","ETHUSD",1766064007209,0.002,2897.4,2897.2,0.10396091]
["bitfinex","ETHUSD",1766064008021,3.6401,2897.7,2897.2,0.10396091]
["bitfinex","ETHUSD",1766064008339,0.002,2897.7,2897.2,0.10396091]
["bitfinex","ETHUSD",1766064009622,0.002,2897.9,2897.4,1.96256091]
["bitfinex","ETHUSD",1766064009850,0.002,2898.3,2897.8,1.96256091]
["bitfinex","ETHUSD",1766064010048,0.002,2898.3,2898.0,0.10396091]
["bitfinex","ETHUSD",1766064010253,0.002,2898.7,2898.2,1.96256091]
["bitfinex","ETHUSD",1766064010943,0.002,2898.9,2898.4,1.96256091]
["bitfinex","ETHUSD",1766064011337,3.6381,2898.8,2898.2,0.10396091]
["bitfinex","ETHUSD",1766064011511,0.002,2898.9,2898.2,0.10396091]
["bitfinex","ETHUSD",1766064011512,0.002,2898.3,2898.2,0.10396091]
["bitfinex","ETHUSD",1766064012043,5.5145,2898.7,2898.0,0.10396091]
["bitfinex","ETHUSD",1766064012247,5.5145,2898.7,2898.2,0.10396091]
["bitfinex","ETHUSD",1766064012631,3.4829,2898.9,2898.2,0.10396091]
["bitfinex","ETHUSD",1766064012944,0.002,2898.9,2898.3,1.8177]
["bitfinex","ETHUSD",1766064017167,0.002,2898.9,2898.4,1.92166091]
["bitfinex","ETHUSD",1766064017478,3.4809,2899.3,2898.4,1.92166091]
["bitfinex","ETHUSD",1766064017479,0.002,2899.8,2898.9,1.8177]
["bitfinex","ETHUSD",1766064017638,0.002,2899.8,2898.8,0.10396091]
["bitfinex","ETHUSD",1766064017639,3.4809,2899.2,2898.8,0.10396091]
["bitfinex","ETHUSD",1766064017959,3.4809,2899.5,2898.6,1.92166091]
["bitfinex","ETHUSD",1766064018256,3.4809,2899.5,2898.8,0.10396091]
["bitfinex","ETHUSD",1766064018556,4.0449,2899.5,2898.8,1.92166091]
["bitfinex","ETHUSD",1766064018757,5.3015,2899.8,2898.8,1.92166091]
["bitfinex","ETHUSD",1766064019055,5.2995,2899.6,2899.0,0.10396091]
["bitfinex","ETHUSD",1766064019456,0.564,2899.7,2899.0,0.10396091]
["bitfinex","ETHUSD",1766064019642,0.002,2899.5,2899.0,0.10396091]
["bitfinex","ETHUSD",1766064023861,0.002,2899.5,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064024361,0.0012,2899.5,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064025870,0.002,2899.8,2899.4,0.10396091]
["bitfinex","ETHUSD",1766064026564,0.002,2899.8,2899.6,0.10396091]
["bitfinex","ETHUSD",1766064027436,0.563,2900.4,2899.6,0.10396091]
["bitfinex","ETHUSD",1766064027774,1.8186,2900.0,2899.6,0.10396091]
["bitfinex","ETHUSD",1766064028069,3.4809,2899.3,2898.6,0.66696091]
["bitfinex","ETHUSD",1766064028265,3.4809,2899.3,2898.8,0.10396091]
["bitfinex","ETHUSD",1766064029568,3.4809,2899.0,2898.6,0.10396091]
["bitfinex","ETHUSD",1766064029766,3.4809,2898.9,2898.4,0.10396091]
["bitfinex","ETHUSD",1766064030280,5.2995,2898.9,2898.4,0.10396091]
["bitfinex","ETHUSD",1766064032169,0.46438023,2899.3,2898.7,0.10396091]
["bitfinex","ETHUSD",1766064032343,0.46438023,2899.3,2899.0,0.10396091]
["bitfinex","ETHUSD",1766064032771,3.44800076,2900.3,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064032772,5.8625,2899.8,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064033069,5.8625,2899.8,2899.4,0.10396091]
["bitfinex","ETHUSD",1766064033375,3.4809,2900.5,2899.6,1.92166091]
["bitfinex","ETHUSD",1766064033671,0.002,2900.7,2900.1,0.10396091]
["bitfinex","ETHUSD",1766064033858,3.4809,2900.1,2899.6,0.10396091]
["bitfinex","ETHUSD",1766064034170,4.01246582,2900.7,2899.0,0.10396091]
["bitfinex","ETHUSD",1766064034171,1.8186,2900.2,2899.0,0.10396091]
["bitfinex","ETHUSD",1766064034369,3.4809,2899.8,2899.0,0.10396091]
["bitfinex","ETHUSD",1766064034586,0.563,2899.7,2899.0,0.10396091]
["bitfinex","ETHUSD",1766064034766,7.80214441,2900.0,2899.0,0.10396091]
["bitfinex","ETHUSD",1766064034767,3.4809,2899.6,2899.0,0.10396091]
["bitfinex","ETHUSD",1766064035271,0.563,2899.8,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064035639,0.46438023,2899.9,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064035840,3.4809,2899.8,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064036776,3.4809,2899.8,2899.4,0.10396091]
["bitfinex","ETHUSD",1766064037171,3.4809,2900.2,2899.6,0.10396091]
["bitfinex","ETHUSD",1766064037674,3.4809,2900.2,2899.8,0.10396091]
["bitfinex","ETHUSD",1766064038274,1.8186,2900.1,2899.6,0.10396091]
["bitfinex","ETHUSD",1766064038779,5.34260344,2900.0,2899.6,0.10396091]
["bitfinex","ETHUSD",1766064038943,3.4809,2899.9,2899.4,0.10396091]
["bitfinex","ETHUSD",1766064039142,3.4809,2899.5,2899.1,0.10396091]
["bitfinex","ETHUSD",1766064039543,3.4809,2899.7,2899.3,0.10396091]
["bitfinex","ETHUSD",1766064039743,0.563,2899.9,2899.1,0.10396091]
["bitfinex","ETHUSD",1766064039744,5.2995,2899.6,2899.1,0.10396091]
["bitfinex","ETHUSD",1766064039961,3.4809,2899.5,2899.1,0.10396091]
["bitfinex","ETHUSD",1766064041279,3.4809,2899.3,2898.9,0.10396091]
["bitfinex","ETHUSD",1766064045650,3.4809,2899.3,2899.1,0.10396091]
["bitfinex","ETHUSD",1766064045850,5.388,2899.4,2899.1,0.10396091]
["bitfinex","ETHUSD",1766064046953,3.5694,2899.3,2899.1,0.10396091]
["bitfinex","ETHUSD",1766064047652,3.5714,2899.6,2899.1,0.10396091]
["bitfinex","ETHUSD",1766064048292,1.8163,2899.5,2899.1,0.10396091]
["bitfinex","ETHUSD",1766064048495,5.3857,2899.5,2899.1,0.10396091]
["bitfinex","ETHUSD",1766064049053,5.3849,2899.5,2899.1,0.10396091]
["bitfinex","ETHUSD",1766064049254,0.002,2899.6,2899.3,0.10396091]
["bitfinex","ETHUSD",1766064049460,3.5714,2899.6,2899.1,0.10396091]
["bitfinex","ETHUSD",1766064050790,3.5714,2899.6,2899.3,0.10396091]
["bitfinex","ETHUSD",1766064050989,0.002,2899.6,2899.3,0.10396091]
["bitfinex","ETHUSD",1766064051579,3.5694,2900.2,2899.6,1.9464]
["bitfinex","ETHUSD",1766064051778,0.46438023,2900.1,2899.7,0.10396091]
["bitfinex","ETHUSD",1766064052602,3.5694,2900.0,2899.7,0.10396091]
["bitfinex","ETHUSD",1766064053487,3.5694,2900.0,2899.5,0.10396091]
["bitfinex","ETHUSD",1766064053803,3.5694,2899.9,2899.5,0.10396091]
["bitfinex","ETHUSD",1766064054004,3.5694,2899.8,2899.5,0.10396091]
["bitfinex","ETHUSD",1766064054601,5.3857,2899.7,2899.3,0.10396091]
["bitfinex","ETHUSD",1766064054805,3.5694,2899.7,2899.3,0.10396091]
["bitfinex","ETHUSD",1766064055207,5.9477,2900.0,2899.3,0.10396091]
["bitfinex","ETHUSD",1766064055381,5.3857,2899.9,2899.3,0.10396091]
["bitfinex","ETHUSD",1766064055581,3.5694,2899.8,2899.3,0.10396091]
["bitfinex","ETHUSD",1766064055878,3.5694,2899.7,2899.3,0.10396091]
["bitfinex","ETHUSD",1766064056072,3.5694,2899.6,2899.3,0.10396091]
["bitfinex","ETHUSD",1766064056477,0.46438023,2899.5,2899.3,0.10396091]
["bitfinex","ETHUSD",1766064056706,0.46438023,2899.5,2899.1,0.66596091]
["bitfinex","ETHUSD",1766064057004,3.5694,2899.5,2899.1,0.66596091]
["bitfinex","ETHUSD",1766064057207,3.5694,2899.5,2899.3,0.001]
["bitfinex","ETHUSD",1766064058282,3.5694,2899.1,2898.9,0.10396091]
["bitfinex","ETHUSD",1766064058916,3.5694,2899.1,2898.8,0.001]
["bitfinex","ETHUSD",1766064059423,0.18163,2899.5,2898.9,0.10396091]
["bitfinex","ETHUSD",1766064059424,3.75103,2899.5,2898.9,0.10396091]
["bitfinex","ETHUSD",1766064060005,5.3857,2899.2,2898.9,0.10396091]
["bitfinex","ETHUSD",1766064060210,5.3857,2899.2,2898.8,0.001]
["bitfinex","ETHUSD",1766064060399,3.3644,2899.0,2898.8,0.001]
["bitfinex","ETHUSD",1766064060599,3.3644,2899.0,2898.4,0.66596091]
["bitfinex","ETHUSD",1766064060600,5.2303,2898.8,2898.4,0.10396091]
["bitfinex","ETHUSD",1766064060799,0.53857,2899.2,2898.7,1.8031]
["bitfinex","ETHUSD",1766064061017,0.46438023,2899.6,2899.0,0.10396091]
["bitfinex","ETHUSD",1766064061227,0.46438023,2899.6,2899.0,1.90706091]
["bitfinex","ETHUSD",1766064061548,3.9264,2899.7,2899.0,1.90706091]
["bitfinex","ETHUSD",1766064061549,1.02638023,2899.7,2899.0,1.90706091]
["bitfinex","ETHUSD",1766064061854,2.89228023,2899.7,2899.0,1.90706091]
["bitfinex","ETHUSD",1766064062395,0.002,2899.8,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064062874,3.44792421,2900.3,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064062875,0.002,2900.7,2899.9,0.729]
["bitfinex","ETHUSD",1766064063145,0.002,2900.7,2900.6,0.10396091]
["bitfinex","ETHUSD",1766064063803,0.002,2901.0,2900.6,0.10396091]
["bitfinex","ETHUSD",1766064064137,3.3644,2901.5,2900.9,0.10396091]
["bitfinex","ETHUSD",1766064064336,3.94363,2901.5,2900.9,0.10396091]
["bitfinex","ETHUSD",1766064064565,3.3644,2901.1,2900.6,0.10396091]
["bitfinex","ETHUSD",1766064064705,0.57923,2901.5,2900.6,0.10396091]
["bitfinex","ETHUSD",1766064064906,3.3644,2901.4,2900.6,0.10396091]
["bitfinex","ETHUSD",1766064065409,0.002,2901.0,2900.6,0.10396091]
["bitfinex","ETHUSD",1766064066112,3.4463135,2901.7,2900.6,0.10396091]
["bitfinex","ETHUSD",1766064066113,3.3644,2901.7,2900.8,1.90706091]
["bitfinex","ETHUSD",1766064066714,3.3644,2901.7,2901.0,0.10396091]
["bitfinex","ETHUSD",1766064066950,1.90897968,2901.6,2901.0,0.10396091]
["bitfinex","ETHUSD",1766064067105,3.3644,2901.4,2901.0,0.10396091]
["bitfinex","ETHUSD",1766064067306,1.8659,2901.5,2900.6,0.10396091]
["bitfinex","ETHUSD",1766064067307,3.3644,2901.0,2900.6,0.10396091]
["bitfinex","ETHUSD",1766064067517,5.2303,2901.0,2900.6,0.10396091]
["bitfinex","ETHUSD",1766064068815,3.3644,2900.9,2900.5,0.562]
["bitfinex","ETHUSD",1766064069037,5.2303,2900.9,2900.5,0.562]
["bitfinex","ETHUSD",1766064069240,3.3644,2900.8,2900.2,0.10396091]
["bitfinex","ETHUSD",1766064069472,0.52303,2900.9,2899.4,3.55284032]
["bitfinex","ETHUSD",1766064069473,3.3644,2900.3,2899.4,1.90706091]
["bitfinex","ETHUSD",1766064069666,5.2303,2900.2,2899.5,0.562]
["bitfinex","ETHUSD",1766064070010,5.2303,2900.1,2899.5,0.562]
["bitfinex","ETHUSD",1766064070185,3.3644,2900.0,2899.5,0.562]
["bitfinex","ETHUSD",1766064070561,0.562,2900.6,2899.5,0.562]
["bitfinex","ETHUSD",1766064070562,1.02638023,2900.6,2899.6,0.10396091]
["bitfinex","ETHUSD",1766064070782,1.8659,2900.3,2899.6,0.10396091]
["bitfinex","ETHUSD",1766064070957,5.2303,2900.2,2899.6,0.10396091]
["bitfinex","ETHUSD",1766064071798,3.81179422,2900.5,2899.8,0.10396091]
["bitfinex","ETHUSD",1766064072009,3.3644,2900.4,2899.8,0.10396091]
["bitfinex","ETHUSD",1766064072298,5.2303,2900.4,2899.8,0.10396091]
["bitfinex","ETHUSD",1766064072464,5.85426942,2900.4,2899.8,0.10396091]
["bitfinex","ETHUSD",1766064073309,0.62396942,2900.4,2899.8,0.10396091]
["bitfinex","ETHUSD",1766064073490,5.5401,2900.3,2899.6,0.10496091]
["bitfinex","ETHUSD",1766064073896,1.8817,2900.3,2899.6,0.10496091]
["bitfinex","ETHUSD",1766064075500,1.8817,2900.3,2899.5,0.562]
["bitfinex","ETHUSD",1766064075501,1.92480047,2900.2,2899.5,0.562]
["bitfinex","ETHUSD",1766064075797,2.34608023,2900.0,2899.4,0.10396091]
["bitfinex","ETHUSD",1766064076009,3.6584,2899.8,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064076698,3.6584,2899.7,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064077608,5.5401,2899.7,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064077906,3.6584,2899.6,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064078709,3.6584,2899.6,2899.1,0.001]
["bitfinex","ETHUSD",1766064078710,5.5401,2899.4,2899.1,0.001]
["bitfinex","ETHUSD",1766064078882,5.5401,2899.4,2899.0,0.10396091]
["bitfinex","ETHUSD",1766064079073,1.8817,2899.7,2899.0,0.10396091]
["bitfinex","ETHUSD",1766064079273,1.8817,2899.7,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064079473,5.5401,2899.7,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064079808,0.561,2899.8,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064080004,0.561,2899.9,2899.4,0.10396091]
["bitfinex","ETHUSD",1766064080598,3.6584,2899.5,2899.2,0.10396091]
["bitfinex","ETHUSD",1766064081685,5.5401,2899.4,2899.1,0.001]
["bitfinex","ETHUSD",1766064081900,5.5401,2899.4,2899.0,0.10396091]
["bitfinex","ETHUSD",1766064083330,5.5401,2898.9,2898.6,0.10396091]
["bitfinex","ETHUSD",1766064083541,0.04311385,2899.3,2898.4,0.10396091]
["bitfinex","ETHUSD",1766064083542,1.8817,2898.8,2898.4,0.10396091]
["bitfinex","ETHUSD",1766064083687,3.6584,2899.0,2898.4,0.10396091]
["bitfinex","ETHUSD",1766064083885,3.6584,2898.8,2898.4,0.10396091]
["bitfinex","ETHUSD",1766064084417,5.5401,2898.8,2898.4,0.10396091]
["bitfinex","ETHUSD",1766064085224,3.6584,2898.7,2898.4,0.10396091]
["bitfinex","ETHUSD",1766064086020,5.5401,2898.7,2898.4,0.10396091]
["bitfinex","ETHUSD",1766064086332,5.5401,2898.7,2898.1,0.001]
["bitfinex","ETHUSD",1766064086333,3.6584,2898.5,2898.1,0.001]
["bitfinex","ETHUSD",1766064086609,5.5401,2898.3,2897.9,0.001]
["bitfinex","ETHUSD",1766064086810,3.6584,2898.2,2897.7,0.10396091]
["bitfinex","ETHUSD",1766064087013,3.6584,2898.1,2897.7,0.10396091]
["bitfinex","ETHUSD",1766064087386,3.6584,2898.0,2897.6,0.001]
["bitfinex","ETHUSD",1766064087585,1.02538023,2898.6,2897.2,0.31061309]
["bitfinex","ETHUSD",1766064087586,5.5401,2897.9,2897.2,0.31061309]
["bitfinex","ETHUSD",1766064087813,0.561,2898.2,2897.2,0.31061309]
["bitfinex","ETHUSD",1766064087814,5.5401,2897.8,2897.2,0.31061309]
["bitfinex","ETHUSD",1766064088116,5.5401,2897.8,2897.3,0.27487131]
["bitfinex","ETHUSD",1766064088281,3.6584,2898.4,2897.6,0.10396091]
["bitfinex","ETHUSD",1766064088482,0.561,2898.8,2898.4,0.001]
["bitfinex","ETHUSD",1766064088682,5.5401,2898.7,2898.4,0.001]
["bitfinex","ETHUSD",1766064089411,3.6584,2898.4,2898.1,0.10396091]
["bitfinex","ETHUSD",1766064089611,1.8817,2898.4,2897.9,0.10396091]
["bitfinex","ETHUSD",1766064089795,3.6584,2898.3,2897.9,0.10396091]
["bitfinex","ETHUSD",1766064090529,3.6584,2898.3,2897.6,0.10396091]
["bitfinex","ETHUSD",1766064090530,3.6584,2897.9,2897.6,0.10396091]
["bitfinex","ETHUSD",1766064090833,3.6584,2897.9,2897.4,0.10396091]
["bitfinex","ETHUSD",1766064091132,5.5401,2897.9,2897.4,0.10396091]
["bitfinex","ETHUSD",1766064092785,1.02538023,2898.4,2897.6,0.10396091]
["bitfinex","ETHUSD",1766064093104,0.46438023,2898.8,2897.6,0.10396091]
["bitfinex","ETHUSD",1766064093105,3.6584,2898.8,2898.2,0.10396091]
["bitfinex","ETHUSD",1766064093413,4.2194,2898.8,2898.4,0.10396091]
["bitfinex","ETHUSD",1766064093713,3.6584,2898.8,2898.4,0.10396091]
["bitfinex","ETHUSD",1766064094113,8.98962693,2899.0,2898.2,0.10396091]
["bitfinex","ETHUSD",1766064094314,0.46438023,2898.8,2898.4,0.10396091]
["bitfinex","ETHUSD",1766064095399,4.12278023,2898.8,2898.4,0.10396091]
["bitfinex","ETHUSD",1766064095599,4.12278023,2898.8,2898.0,0.10396091]
["bitfinex","ETHUSD",1766064095600,1.068503,2898.7,2898.0,0.10396091]
["bitfinex","ETHUSD",1766064095795,1.068503,2898.7,2897.4,0.10496091]
["bitfinex","ETHUSD",1766064095796,3.6584,2898.0,2897.4,0.10496091]
["bitfinex","ETHUSD",1766064095997,6.8998827,2898.6,2897.4,0.10496091]
["bitfinex","ETHUSD",1766064095998,0.561,2898.1,2897.4,0.10496091]
["bitfinex","ETHUSD",1766064096204,5.5401,2898.0,2897.6,0.10396091]
["bitfinex","ETHUSD",1766064098023,1.8817,2897.8,2897.3,0.001]
["bitfinex","ETHUSD",1766064098233,5.5401,2897.8,2897.3,0.001]
["bitfinex","ETHUSD",1766064098841,0.46438023,2897.8,2896.9,0.10496091]
["bitfinex","ETHUSD",1766064098986,3.6584,2897.6,2896.7,0.10496091]
["bitfinex","ETHUSD",1766064099186,3.6584,2897.6,2896.9,0.10396091]
["bitfinex","ETHUSD",1766064099392,0.561,2897.5,2897.1,0.10396091]
["bitfinex","ETHUSD",1766064099800,0.561,2897.5,2896.9,0.10396091]
["bitfinex","ETHUSD",1766064099801,4.26254063,2897.5,2896.9,0.10396091]
["bitfinex","ETHUSD",1766064099996,4.26254063,2897.5,2896.7,0.10496091]
["bitfinex","ETHUSD",1766064100204,4.2194,2897.5,2896.9,0.10396091]
["bitfinex","ETHUSD",1766064100629,1.8817,2897.1,2896.7,0.10496091]
["bitfinex","ETHUSD",1766064100840,0.04313914,2897.6,2896.7,0.001]
["bitfinex","ETHUSD",1766064101120,0.46438023,2897.4,2896.8,0.10396091]
["bitfinex","ETHUSD",1766064101320,0.46438023,2897.3,2896.8,0.10396091]
["bitfinex","ETHUSD",1766064102530,0.46438023,2897.3,2896.7,0.001]
["bitfinex","ETHUSD",1766064102531,3.4015,2897.2,2896.4,0.001]
["bitfinex","ETHUSD",1766064102734,3.4015,2896.8,2896.4,0.001]
["bitfinex","ETHUSD",1766064103026,5.3705,2896.8,2896.4,0.001]
["bitfinex","ETHUSD",1766064103236,5.3705,2896.8,2896.3,0.10396091]
["bitfinex","ETHUSD",1766064103444,5.3705,2896.7,2896.3,0.10396091]
["bitfinex","ETHUSD",1766064103804,5.41365404,2896.6,2896.0,0.10496091]
["bitfinex","ETHUSD",1766064104002,0.46438023,2897.0,2896.0,0.10496091]
["bitfinex","ETHUSD",1766064104003,1.969,2896.4,2896.0,0.10496091]
["bitfinex","ETHUSD",1766064104323,0.46438023,2896.3,2896.0,0.001]
["bitfinex","ETHUSD",1766064104820,0.561,2896.7,2895.9,0.10396091]
["bitfinex","ETHUSD",1766064104821,0.46438023,2896.6,2895.9,0.10396091]
["bitfinex","ETHUSD",1766064105020,0.46438023,2896.3,2895.7,0.10396091]
["bitfinex","ETHUSD",1766064105318,5.3705,2896.4,2895.6,0.10496091]
["bitfinex","ETHUSD",1766064105503,0.561,2896.2,2895.6,0.10496091]
["bitfinex","ETHUSD",1766064105895,3.45084593,2897.9,2896.0,0.10396091]
["bitfinex","ETHUSD",1766064106091,0.561,2897.1,2896.1,0.37173609]
["bitfinex","ETHUSD",1766064106415,0.561,2897.1,2896.0,0.10396091]
["bitfinex","ETHUSD",1766064106416,5.83488023,2896.7,2896.0,0.10396091]
["bitfinex","ETHUSD",1766064106616,5.3705,2896.6,2896.0,0.10396091]
["bitfinex","ETHUSD",1766064106816,0.46438023,2896.5,2896.0,0.10396091]
["bitfinex","ETHUSD",1766064107022,0.46438023,2896.5,2895.5,5.5582]
["bitfinex","ETHUSD",1766064107023,0.46438023,2896.5,2895.5,0.10396091]
["bitfinex","ETHUSD",1766064107323,0.46438023,2896.3,2895.1,0.66496091]
["bitfinex","ETHUSD",1766064107618,0.966504,2896.7,2895.1,0.66496091]
["bitfinex","ETHUSD",1766064107619,0.561,2896.2,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064107790,0.46438023,2896.0,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064107987,5.3705,2895.8,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064108186,5.3705,2895.7,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064108792,5.3705,2895.7,2895.1,0.31933309]
["bitfinex","ETHUSD",1766064108987,5.3705,2895.7,2895.2,0.10396091]
["bitfinex","ETHUSD",1766064109689,1.969,2895.5,2895.2,0.10396091]
["bitfinex","ETHUSD",1766064109894,3.4015,2895.5,2895.0,0.10496091]
["bitfinex","ETHUSD",1766064110120,5.3705,2895.3,2894.8,0.001]
["bitfinex","ETHUSD",1766064110321,5.3705,2895.2,2894.7,0.10396091]
["bitfinex","ETHUSD",1766064111203,3.4015,2895.1,2894.2,0.001]
["bitfinex","ETHUSD",1766064111400,0.46438023,2894.8,2894.1,0.10396091]
["bitfinex","ETHUSD",1766064111603,1.969,2895.3,2894.6,5.66216091]
["bitfinex","ETHUSD",1766064111804,1.969,2895.3,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064112339,3.44467491,2895.2,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064112623,3.4015,2895.2,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064112924,1.969,2895.3,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064113116,8.17976603,2896.7,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064113117,0.561,2895.7,2895.2,0.10396091]
["bitfinex","ETHUSD",1766064113292,0.561,2895.8,2895.2,0.10396091]
["bitfinex","ETHUSD",1766064113811,5.83488023,2895.7,2895.2,0.10396091]
["bitfinex","ETHUSD",1766064114120,2.43338023,2895.7,2895.2,0.10396091]
["bitfinex","ETHUSD",1766064114311,0.46438023,2895.7,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064114513,3.4015,2895.4,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064114694,0.46438023,2895.7,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064114892,5.3705,2895.6,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064115095,5.9315,2895.6,2895.0,0.31923309]
["bitfinex","ETHUSD",1766064115322,5.83488023,2895.8,2894.6,5.66216091]
["bitfinex","ETHUSD",1766064115531,0.46438023,2895.5,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064115706,0.561,2895.7,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064115890,2.43338023,2895.5,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064116091,5.3705,2895.4,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064116335,0.46438023,2895.5,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064116521,1.969,2895.3,2894.6,0.10396091]
["bitfinex","ETHUSD",1766064116697,0.46438023,2895.4,2894.6,0.10396091]
["bitfinex","ETHUSD",1766064116895,0.561,2895.3,2894.7,5.5582]
["bitfinex","ETHUSD",1766064117095,0.46438023,2895.4,2894.5,5.5582]
["bitfinex","ETHUSD",1766064117292,1.02538023,2895.4,2894.5,5.5582]
["bitfinex","ETHUSD",1766064117496,5.3705,2895.3,2894.6,0.56621609]
["bitfinex","ETHUSD",1766064117723,5.3705,2895.3,2894.5,1.9448]
["bitfinex","ETHUSD",1766064118301,5.3705,2895.3,2894.6,0.10396091]
["bitfinex","ETHUSD",1766064119030,5.9315,2895.3,2894.6,0.10396091]
["bitfinex","ETHUSD",1766064119336,5.3705,2895.1,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064119626,0.561,2895.5,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064119999,0.002,2895.3,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064121006,0.002,2895.3,2894.8,2.04876091]
["bitfinex","ETHUSD",1766064121209,8.17976603,2897.1,2895.2,5.5582]
["bitfinex","ETHUSD",1766064121538,5.3705,2896.0,2895.3,0.56621609]
["bitfinex","ETHUSD",1766064121735,0.561,2896.2,2895.3,6.228377]
["bitfinex","ETHUSD",1766064121896,0.561,2896.2,2895.4,5.5582]
["bitfinex","ETHUSD",1766064122097,0.561,2896.2,2895.3,0.10396091]
["bitfinex","ETHUSD",1766064122098,1.969,2895.8,2895.3,0.10396091]
["bitfinex","ETHUSD",1766064122302,5.3705,2895.7,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064122526,5.3705,2895.5,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064122714,0.59315,2895.7,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064123312,0.002,2896.5,2895.1,5.53136091]
["bitfinex","ETHUSD",1766064123521,3.4926,2896.3,2895.2,5.4274]
["bitfinex","ETHUSD",1766064123741,3.4926,2896.3,2895.1,0.66496091]
["bitfinex","ETHUSD",1766064123742,0.46438023,2896.1,2895.1,0.66496091]
["bitfinex","ETHUSD",1766064123915,0.04315851,2896.3,2895.1,0.66496091]
["bitfinex","ETHUSD",1766064124248,0.46438023,2895.9,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064124409,5.3862,2895.7,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064124601,0.64115802,2895.7,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064124825,0.64115802,2895.7,2894.8,5.53136091]
["bitfinex","ETHUSD",1766064124826,3.4926,2895.6,2894.8,5.53136091]
["bitfinex","ETHUSD",1766064125228,5.3862,2895.6,2894.8,5.53136091]
["bitfinex","ETHUSD",1766064125629,0.561,2895.8,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064125829,0.561,2895.8,2894.8,5.53136091]
["bitfinex","ETHUSD",1766064126001,0.561,2895.7,2894.8,5.53136091]
["bitfinex","ETHUSD",1766064126220,5.3862,2895.6,2894.9,0.55313609]
["bitfinex","ETHUSD",1766064126426,5.3862,2895.6,2894.9,5.4274]
["bitfinex","ETHUSD",1766064126864,0.561,2895.7,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064127023,1.02538023,2895.7,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064127224,3.4926,2895.4,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064128034,0.002,2895.6,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064128260,0.002,2895.6,2895.0,3.5178]
["bitfinex","ETHUSD",1766064128456,5.3862,2895.5,2894.9,1.9096]
["bitfinex","ETHUSD",1766064128627,1.8936,2895.4,2894.9,1.9096]
["bitfinex","ETHUSD",1766064128827,0.002,2895.6,2894.9,1.9096]
["bitfinex","ETHUSD",1766064129028,0.002,2895.6,2895.1,3.5178]
["bitfinex","ETHUSD",1766064129229,1.02538023,2896.1,2895.3,3.5178]
["bitfinex","ETHUSD",1766064129545,0.46438023,2896.1,2895.4,0.36217609]
["bitfinex","ETHUSD",1766064129730,0.002,2896.5,2895.5,3.5178]
["bitfinex","ETHUSD",1766064129731,1.8936,2896.4,2895.5,3.5178]
["bitfinex","ETHUSD",1766064129925,1.8936,2896.2,2895.4,0.466137]
["bitfinex","ETHUSD",1766064130239,0.46438023,2896.0,2895.4,0.10396091]
["bitfinex","ETHUSD",1766064130762,1.8936,2896.2,2895.4,0.10396091]
["bitfinex","ETHUSD",1766064130763,1.8936,2896.2,2895.4,5.53136091]
["bitfinex","ETHUSD",1766064130961,0.561,2896.3,2895.4,5.53136091]
["bitfinex","ETHUSD",1766064130962,5.85058023,2896.1,2895.4,0.10396091]
["bitfinex","ETHUSD",1766064131127,0.46438023,2896.1,2895.4,0.10396091]
["bitfinex","ETHUSD",1766064131327,0.561,2896.3,2895.5,5.4274]
["bitfinex","ETHUSD",1766064131530,0.002,2896.5,2895.8,5.4274]
["bitfinex","ETHUSD",1766064131833,0.002,2896.5,2895.9,5.53136091]
["bitfinex","ETHUSD",1766064132140,0.002,2896.5,2895.9,0.10396091]
["bitfinex","ETHUSD",1766064132336,0.002,2896.5,2896.0,5.4274]
["bitfinex","ETHUSD",1766064132536,0.002,2896.5,2896.0,5.6503]
["bitfinex","ETHUSD",1766064132736,0.002,2896.5,2896.1,0.57542609]
["bitfinex","ETHUSD",1766064132972,0.002,2896.5,2896.1,0.679387]
["bitfinex","ETHUSD",1766064133153,0.002,2896.5,2896.1,6.329687]
["bitfinex","ETHUSD",1766064134166,0.002,2896.5,2895.3,0.10396091]
["bitfinex","ETHUSD",1766064134167,3.4736,2896.1,2895.3,0.10396091]
["bitfinex","ETHUSD",1766064134331,5.3968,2896.1,2895.3,3.83026091]
["bitfinex","ETHUSD",1766064134537,0.56,2896.0,2895.3,3.83026091]
["bitfinex","ETHUSD",1766064136332,0.46438023,2896.1,2895.3,3.83026091]
["bitfinex","ETHUSD",1766064136662,0.56,2896.1,2895.4,0.38302609]
["bitfinex","ETHUSD",1766064136958,5.3968,2896.2,2895.4,0.38302609]
["bitfinex","ETHUSD",1766064137160,0.56,2896.1,2895.4,0.38302609]
["bitfinex","ETHUSD",1766064138351,0.56,2896.1,2895.4,2.30702609]
["bitfinex","ETHUSD",1766064138553,5.3968,2896.2,2895.5,0.10396091]
["bitfinex","ETHUSD",1766064138742,0.46438023,2896.4,2895.6,0.4213287]
["bitfinex","ETHUSD",1766064138930,0.56,2896.3,2895.6,6.0716287]
["bitfinex","ETHUSD",1766064139334,0.002,2896.5,2895.9,3.7263]
["bitfinex","ETHUSD",1766064139562,0.002,2896.5,2895.9,5.6503]
["bitfinex","ETHUSD",1766064140341,0.002,2896.5,2895.8,5.6503]
["bitfinex","ETHUSD",1766064140546,0.002,2896.5,2896.1,5.6503]
["bitfinex","ETHUSD",1766064142666,0.002,2896.8,2896.3,3.7263]
["bitfinex","ETHUSD",1766064142867,0.002,2896.8,2896.2,0.10396091]
["bitfinex","ETHUSD",1766064143170,0.46438023,2896.7,2896.2,0.10396091]
["bitfinex","ETHUSD",1766064143369,0.46438023,2896.7,2895.2,5.6503]
["bitfinex","ETHUSD",1766064143370,1.06753427,2896.6,2895.2,5.6503]
["bitfinex","ETHUSD",1766064143567,1.9232,2896.1,2895.2,5.6503]
["bitfinex","ETHUSD",1766064143866,1.9232,2896.1,2895.0,3.45416854]
["bitfinex","ETHUSD",1766064143867,2.94758023,2896.1,2895.3,5.6503]
["bitfinex","ETHUSD",1766064144168,2.94758023,2896.1,2895.4,0.56503]
["bitfinex","ETHUSD",1766064144556,0.46438023,2896.0,2895.4,0.56503]
["bitfinex","ETHUSD",1766064144769,0.46438023,2896.0,2895.4,2.48903]
["bitfinex","ETHUSD",1766064144950,0.56,2896.1,2895.4,6.21533]
["bitfinex","ETHUSD",1766064145271,0.56,2896.1,2895.5,5.6503]
["bitfinex","ETHUSD",1766064145447,0.46438023,2896.0,2895.6,0.621533]
["bitfinex","ETHUSD",1766064145766,0.46438023,2896.0,2895.4,0.56503]
["bitfinex","ETHUSD",1766064145767,0.56,2896.1,2895.9,1.924]
["bitfinex","ETHUSD",1766064145975,1.9232,2896.1,2894.9,0.001]
["bitfinex","ETHUSD",1766064146141,1.9232,2895.9,2894.9,0.001]
["bitfinex","ETHUSD",1766064146341,1.9232,2895.7,2894.9,0.001]
["bitfinex","ETHUSD",1766064146571,1.9232,2895.7,2894.9,0.1935]
["bitfinex","ETHUSD",1766064147570,0.46438023,2895.5,2894.9,0.1935]
["bitfinex","ETHUSD",1766064147772,0.56,2895.4,2894.9,0.1935]
["bitfinex","ETHUSD",1766064148071,0.5592,2895.4,2894.9,0.1935]
["bitfinex","ETHUSD",1766064148642,0.5592,2895.4,2894.5,0.10396091]
["bitfinex","ETHUSD",1766064148643,3.4736,2895.0,2893.7,0.001]
["bitfinex","ETHUSD",1766064148843,3.4736,2895.0,2893.7,5.6513]
["bitfinex","ETHUSD",1766064148844,3.4736,2894.7,2893.7,5.6513]
["bitfinex","ETHUSD",1766064149045,1.02438023,2894.6,2894.0,5.6503]
["bitfinex","ETHUSD",1766064149248,0.56,2894.6,2894.0,5.6503]
["bitfinex","ETHUSD",1766064149456,0.46438023,2895.0,2894.3,0.001]
["bitfinex","ETHUSD",1766064149776,0.56,2894.9,2894.3,0.001]
["bitfinex","ETHUSD",1766064150178,2.38758023,2895.0,2894.3,0.001]
["bitfinex","ETHUSD",1766064150179,0.46438023,2895.0,2894.3,0.001]
["bitfinex","ETHUSD",1766064150361,0.56,2894.9,2894.4,3.7263]
["bitfinex","ETHUSD",1766064150563,5.3968,2895.4,2894.5,6.02303]
["bitfinex","ETHUSD",1766064150750,1.02438023,2895.3,2894.5,6.02303]
["bitfinex","ETHUSD",1766064151147,1.02438023,2895.3,2893.7,0.001]
["bitfinex","ETHUSD",1766064151148,0.46438023,2894.8,2893.7,0.001]
["bitfinex","ETHUSD",1766064151377,1.02438023,2894.7,2893.7,1.925]
["bitfinex","ETHUSD",1766064151548,0.46438023,2894.7,2893.9,0.1926]
["bitfinex","ETHUSD",1766064151747,0.56,2894.6,2893.9,0.1926]
["bitfinex","ETHUSD",1766064152176,5.9568,2894.6,2893.9,0.1926]
["bitfinex","ETHUSD",1766064152555,0.46438023,2894.5,2893.9,0.1926]
["bitfinex","ETHUSD",1766064152781,0.46438023,2894.3,2893.7,0.001]
["bitfinex","ETHUSD",1766064153092,3.4736,2893.8,2893.2,0.001]
["bitfinex","ETHUSD",1766064153286,5.3968,2894.3,2893.5,0.10396091]
["bitfinex","ETHUSD",1766064153447,0.56,2894.2,2893.5,0.10396091]
["bitfinex","ETHUSD",1766064153647,5.3968,2894.1,2893.5,0.10396091]
["bitfinex","ETHUSD",1766064153870,1.9232,2894.1,2893.5,0.49738309]
["bitfinex","ETHUSD",1766064154073,0.56,2894.2,2893.5,0.49738309]
["bitfinex","ETHUSD",1766064154447,0.56,2894.2,2893.6,3.7263]
["bitfinex","ETHUSD",1766064155258,1.9232,2894.4,2893.6,3.7263]
["bitfinex","ETHUSD",1766064155578,0.56,2894.3,2893.6,3.7263]
["bitfinex","ETHUSD",1766064155809,0.56,2894.3,2893.7,0.61476831]
["bitfinex","ETHUSD",1766064156153,0.56,2894.3,2893.9,0.001]
["bitfinex","ETHUSD",1766064156368,2.4832,2894.3,2893.9,0.001]
["bitfinex","ETHUSD",1766064156859,5.3968,2894.2,2893.5,0.39342218]
["bitfinex","ETHUSD",1766064157548,1.9232,2894.2,2893.5,0.39342218]
["bitfinex","ETHUSD",1766064159066,0.56,2894.1,2893.6,0.10396091]
["bitfinex","ETHUSD",1766064159267,0.56,2894.1,2893.7,0.42236831]
["bitfinex","ETHUSD",1766064160577,0.56,2894.0,2893.8,3.7263]
["bitfinex","ETHUSD",1766064160883,0.46438023,2894.7,2893.8,5.6503]
["bitfinex","ETHUSD",1766064160884,0.56,2894.1,2893.8,5.6503]
["bitfinex","ETHUSD",1766064161296,0.46438023,2894.4,2893.8,5.6503]
["bitfinex","ETHUSD",1766064161502,0.56,2894.3,2893.9,0.60726683]
["bitfinex","ETHUSD",1766064161857,2.38758023,2894.2,2893.9,0.60726683]
["bitfinex","ETHUSD",1766064162073,0.56,2894.3,2893.6,0.10396091]
["bitfinex","ETHUSD",1766064162273,1.9232,2895.4,2894.4,1.924]
["bitfinex","ETHUSD",1766064162598,10.3576854,2896.4,2894.6,3.7431]
["bitfinex","ETHUSD",1766064162599,2.63,2895.3,2894.6,3.7431]
["bitfinex","ETHUSD",1766064162952,2.63,2895.3,2894.7,0.10396091]
["bitfinex","ETHUSD",1766064164782,0.56,2895.3,2894.7,0.10396091]
["bitfinex","ETHUSD",1766064164997,2.07,2894.7,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064165303,0.56,2894.9,2894.2,3.84706091]
["bitfinex","ETHUSD",1766064165506,0.56,2895.0,2894.4,3.84706091]
["bitfinex","ETHUSD",1766064165678,0.56,2895.0,2894.5,3.7431]
["bitfinex","ETHUSD",1766064165879,0.56,2895.0,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064166378,2.07,2895.2,2894.6,0.10396091]
["bitfinex","ETHUSD",1766064166578,2.53638023,2895.5,2894.6,0.10396091]
["bitfinex","ETHUSD",1766064166783,0.56,2895.4,2894.7,0.38470609]
["bitfinex","ETHUSD",1766064166996,2.07,2895.3,2894.7,0.38470609]
["bitfinex","ETHUSD",1766064167191,2.07,2895.2,2894.7,0.38470609]
["bitfinex","ETHUSD",1766064167511,2.07,2895.0,2894.7,0.38470609]
["bitfinex","ETHUSD",1766064167668,5.7037,2895.0,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064167870,2.07,2895.3,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064168069,0.56,2895.4,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064168298,3.6337,2895.2,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064168505,2.07,2894.8,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064168702,2.63,2894.8,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064169479,2.07,2894.7,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064169992,3.6337,2894.7,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064170272,0.56,2894.8,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064170472,1.19068779,2894.8,2893.8,2.07336091]
["bitfinex","ETHUSD",1766064170678,3.6337,2894.6,2893.8,0.10396091]
["bitfinex","ETHUSD",1766064170874,2.63,2894.8,2894.0,0.10396091]
["bitfinex","ETHUSD",1766064171109,2.07,2894.7,2894.0,0.10396091]
["bitfinex","ETHUSD",1766064171810,4.1937,2894.8,2894.0,0.10396091]
["bitfinex","ETHUSD",1766064171811,5.7037,2894.6,2894.0,0.10396091]
["bitfinex","ETHUSD",1766064172189,2.07,2894.5,2894.0,0.10396091]
["bitfinex","ETHUSD",1766064172379,0.56,2894.4,2894.0,0.10396091]
["bitfinex","ETHUSD",1766064172704,0.0012,2895.0,2894.5,1.9694]
["bitfinex","ETHUSD",1766064172917,0.0012,2895.0,2894.4,3.7431]
["bitfinex","ETHUSD",1766064173114,2.0712,2895.0,2894.4,0.58164609]
["bitfinex","ETHUSD",1766064173406,2.0712,2895.0,2894.2,5.99286058]
["bitfinex","ETHUSD",1766064173614,2.0712,2895.0,2894.4,3.84706091]
["bitfinex","ETHUSD",1766064173791,0.0012,2895.0,2894.5,3.7431]
["bitfinex","ETHUSD",1766064174188,0.0012,2895.0,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064174379,2.0712,2895.0,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064174585,0.0012,2895.0,2894.4,4.43910309]
["bitfinex","ETHUSD",1766064174805,0.0012,2895.0,2894.4,6.40850309]
["bitfinex","ETHUSD",1766064175153,0.0012,2895.0,2894.6,3.84706091]
["bitfinex","ETHUSD",1766064175319,2.07,2894.9,2894.6,0.10396091]
["bitfinex","ETHUSD",1766064175477,0.0012,2895.0,2894.6,0.10396091]
["bitfinex","ETHUSD",1766064178027,2.07,2894.9,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064178195,2.07,2894.9,2894.3,0.40235682]
["bitfinex","ETHUSD",1766064178808,0.56,2894.8,2894.3,0.40235682]
["bitfinex","ETHUSD",1766064179195,2.63,2894.8,2894.3,0.40235682]
["bitfinex","ETHUSD",1766064179392,2.07,2894.6,2894.0,0.10396091]
["bitfinex","ETHUSD",1766064179706,0.56,2894.8,2894.2,5.77936091]
["bitfinex","ETHUSD",1766064179909,2.1059,2894.7,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064181712,0.562,2894.8,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064182110,2.1059,2894.7,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064183107,2.1059,2894.6,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064183719,0.0012,2895.0,2894.7,3.5954]
["bitfinex","ETHUSD",1766064184038,0.5602,2895.0,2894.7,0.57793609]
["bitfinex","ETHUSD",1766064184200,0.5602,2895.0,2894.5,0.10396091]
["bitfinex","ETHUSD",1766064184716,2.1059,2894.9,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064184916,0.5602,2895.0,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064185602,2.6661,2895.0,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064186532,2.1059,2894.9,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064187047,4.46245,2894.9,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064187202,2.1059,2894.7,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064187532,0.559,2894.6,2893.9,3.5964]
["bitfinex","ETHUSD",1766064187710,3.8144,2894.3,2893.6,0.10496091]
["bitfinex","ETHUSD",1766064187915,2.6649,2894.2,2893.6,0.10496091]
["bitfinex","ETHUSD",1766064188131,0.559,2894.6,2893.9,2.08]
["bitfinex","ETHUSD",1766064188321,2.1071,2895.0,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064188532,0.559,2894.9,2894.4,3.5954]
["bitfinex","ETHUSD",1766064188737,0.559,2894.9,2894.4,4.17333609]
["bitfinex","ETHUSD",1766064188925,0.559,2894.9,2894.4,6.357297]
["bitfinex","ETHUSD",1766064189606,0.0012,2895.0,2894.7,0.10396091]
["bitfinex","ETHUSD",1766064195145,0.559,2895.3,2894.8,3.7805]
["bitfinex","ETHUSD",1766064195340,0.559,2895.3,2894.9,3.7805]
["bitfinex","ETHUSD",1766064195639,0.559,2895.3,2895.0,3.7805]
["bitfinex","ETHUSD",1766064195817,0.559,2895.3,2894.8,0.38844609]
["bitfinex","ETHUSD",1766064196342,2.023,2895.1,2894.6,0.559]
["bitfinex","ETHUSD",1766064196769,0.002,2895.5,2894.7,2.0637]
["bitfinex","ETHUSD",1766064197044,0.002,2896.0,2895.3,2.0637]
["bitfinex","ETHUSD",1766064197219,0.002,2896.0,2895.4,3.7805]
["bitfinex","ETHUSD",1766064197544,0.0012,2896.2,2895.6,3.7805]
["bitfinex","ETHUSD",1766064198116,2.0242,2896.2,2895.3,3.7805]
["bitfinex","ETHUSD",1766064198316,2.98701879,2896.2,2895.3,4.43121609]
["bitfinex","ETHUSD",1766064199934,0.0012,2896.2,2895.5,3.7805]
["bitfinex","ETHUSD",1766064200137,2.0242,2896.2,2895.5,3.7805]
["bitfinex","ETHUSD",1766064200322,0.0012,2896.2,2895.3,0.65071609]
["bitfinex","ETHUSD",1766064200645,2.0242,2896.2,2895.3,2.71441609]
["bitfinex","ETHUSD",1766064200826,2.0242,2896.2,2895.4,4.0623377]
["bitfinex","ETHUSD",1766064201447,0.0012,2896.2,2895.4,2.3455377]
["bitfinex","ETHUSD",1766064201660,0.0012,2896.2,2895.6,3.7805]
["bitfinex","ETHUSD",1766064202167,0.0012,2896.2,2895.7,3.7805]
["bitfinex","ETHUSD",1766064203119,0.0012,2896.2,2895.2,0.10396091]
["bitfinex","ETHUSD",1766064203120,3.5924,2896.0,2895.2,0.10396091]
["bitfinex","ETHUSD",1766064203425,2.023,2895.8,2895.2,0.10396091]
["bitfinex","ETHUSD",1766064204656,2.023,2895.8,2895.2,3.88446091]
["bitfinex","ETHUSD",1766064205257,0.559,2896.0,2895.5,2.0637]
["bitfinex","ETHUSD",1766064205553,0.559,2896.0,2895.6,3.7805]
["bitfinex","ETHUSD",1766064206455,0.559,2896.0,2895.2,0.10396091]
["bitfinex","ETHUSD",1766064206456,0.559,2896.0,2895.3,3.7805]
["bitfinex","ETHUSD",1766064206659,0.559,2896.0,2895.5,5.8442]
["bitfinex","ETHUSD",1766064207261,0.0012,2896.2,2895.5,5.8442]
["bitfinex","ETHUSD",1766064207558,2.0242,2896.2,2895.5,3.7805]
["bitfinex","ETHUSD",1766064207727,5.6154,2896.0,2895.2,0.10396091]
["bitfinex","ETHUSD",1766064207926,5.6154,2896.0,2895.2,3.88446091]
["bitfinex","ETHUSD",1766064210660,5.6154,2896.0,2895.3,3.7805]
["bitfinex","ETHUSD",1766064210960,2.023,2896.0,2895.3,3.7805]
["bitfinex","ETHUSD",1766064211734,0.002,2896.0,2895.4,2.0637]
["bitfinex","ETHUSD",1766064212063,0.002,2896.0,2895.5,2.0637]
["bitfinex","ETHUSD",1766064212249,0.002,2896.0,2895.6,3.7805]
["bitfinex","ETHUSD",1766064212972,0.002,2896.0,2895.3,3.7805]
["bitfinex","ETHUSD",1766064213128,0.61029802,2896.0,2895.3,3.7805]
["bitfinex","ETHUSD",1766064213333,2.63329802,2896.0,2895.3,3.7805]
["bitfinex","ETHUSD",1766064213748,0.002,2896.0,2895.5,3.7805]
["bitfinex","ETHUSD",1766064214736,0.002,2896.5,2895.5,0.559]
["bitfinex","ETHUSD",1766064215076,2.025,2896.7,2896.3,3.7805]
["bitfinex","ETHUSD",1766064215077,0.002,2896.7,2896.3,3.7805]
["bitfinex","ETHUSD",1766064215234,0.002,2896.7,2896.3,3.88446091]
["bitfinex","ETHUSD",1766064217035,0.559,2897.0,2896.5,3.7805]
["bitfinex","ETHUSD",1766064217274,0.002,2897.4,2896.7,2.16766091]
["bitfinex","ETHUSD",1766064217574,0.002,2897.4,2896.9,3.7805]
["bitfinex","ETHUSD",1766064218134,0.558,2897.6,2897.1,2.0637]
["bitfinex","ETHUSD",1766064218366,0.002,2897.7,2897.2,3.7805]
["bitfinex","ETHUSD",1766064219172,0.002,2897.7,2897.3,3.7805]
["bitfinex","ETHUSD",1766064219744,0.558,2897.9,2897.5,3.7805]
["bitfinex","ETHUSD",1766064219971,0.002,2898.0,2897.5,3.88446091]
["bitfinex","ETHUSD",1766064220240,0.46438023,2898.2,2897.7,3.7805]
["bitfinex","ETHUSD",1766064220393,1.07235825,2898.2,2897.7,3.7805]
["bitfinex","ETHUSD",1766064220597,0.60797802,2898.2,2897.7,3.88446091]
["bitfinex","ETHUSD",1766064220951,0.002,2898.4,2897.8,2.0637]
["bitfinex","ETHUSD",1766064221273,0.002,2898.4,2897.9,2.16766091]
["bitfinex","ETHUSD",1766064221476,0.002,2898.4,2897.9,0.10396091]
["bitfinex","ETHUSD",1766064222151,0.0012,2898.4,2897.9,0.10396091]
["bitfinex","ETHUSD",1766064224259,2.0604,2898.4,2897.9,0.10396091]
["bitfinex","ETHUSD",1766064224509,0.0012,2898.4,2897.9,0.10396091]
["bitfinex","ETHUSD",1766064224988,0.0012,2898.4,2898.2,3.8285]
["bitfinex","ETHUSD",1766064225363,0.0012,2898.4,2898.1,0.10396091]
["bitfinex","ETHUSD",1766064229887,2.0592,2898.3,2897.7,0.10396091]
["bitfinex","ETHUSD",1766064230087,5.7268,2898.1,2897.7,0.10396091]
["bitfinex","ETHUSD",1766064230610,2.0592,2897.8,2897.1,3.8285]
["bitfinex","ETHUSD",1766064230901,2.0592,2897.7,2897.0,2.22066091]
["bitfinex","ETHUSD",1766064231062,2.0592,2897.7,2896.7,2.1167]
["bitfinex","ETHUSD",1766064231063,2.0592,2897.5,2896.7,2.1167]
["bitfinex","ETHUSD",1766064231265,0.558,2897.7,2897.1,3.8285]
["bitfinex","ETHUSD",1766064231505,3.24568,2897.7,2897.0,0.10396091]
["bitfinex","ETHUSD",1766064231706,1.18648,2897.7,2897.0,0.10396091]
["bitfinex","ETHUSD",1766064231915,1.18648,2897.7,2897.1,3.8285]
["bitfinex","ETHUSD",1766064231916,0.558,2897.7,2897.1,3.8285]
["bitfinex","ETHUSD",1766064232929,2.6172,2897.7,2897.0,0.10396091]
["bitfinex","ETHUSD",1766064233095,2.6172,2897.7,2897.0,3.93246091]
["bitfinex","ETHUSD",1766064234106,2.6192,2897.7,2897.0,3.93246091]
["bitfinex","ETHUSD",1766064234619,0.56,2897.7,2897.2,3.8285]
["bitfinex","ETHUSD",1766064234821,0.56,2897.7,2897.2,3.93246091]
["bitfinex","ETHUSD",1766064235316,0.56,2897.7,2897.3,3.8285]
["bitfinex","ETHUSD",1766064235619,0.56,2897.7,2897.2,0.10396091]
["bitfinex","ETHUSD",1766064235784,2.0592,2897.6,2897.2,0.10396091]
["bitfinex","ETHUSD",1766064236288,1.5801956,2897.7,2897.2,0.10396091]
["bitfinex","ETHUSD",1766064237526,3.6393956,2897.7,2897.0,3.93246091]
["bitfinex","ETHUSD",1766064237853,3.6393956,2897.7,2896.2,3.45269992]
["bitfinex","ETHUSD",1766064237854,5.7268,2897.5,2896.3,3.93346091]
["bitfinex","ETHUSD",1766064238126,0.70281054,2897.4,2896.3,0.001]
["bitfinex","ETHUSD",1766064238298,4.13198023,2897.2,2896.3,0.001]
["bitfinex","ETHUSD",1766064238493,2.6172,2897.3,2896.3,0.001]
["bitfinex","ETHUSD",1766064238494,0.46438023,2896.9,2896.3,0.001]
["bitfinex","ETHUSD",1766064238715,0.558,2896.8,2896.3,0.001]
["bitfinex","ETHUSD",1766064240147,3.6676,2897.6,2896.6,3.8285]
["bitfinex","ETHUSD",1766064240306,0.558,2897.4,2896.8,3.8285]
["bitfinex","ETHUSD",1766064240628,2.0612,2897.7,2897.0,3.8285]
["bitfinex","ETHUSD",1766064240826,0.002,2897.2,2897.0,3.8285]
["bitfinex","ETHUSD",1766064241429,0.002,2897.2,2897.1,3.859]
["bitfinex","ETHUSD",1766064241614,0.002,2897.2,2896.9,0.10396091]
["bitfinex","ETHUSD",1766064242039,0.002,2897.2,2896.9,0.6057777]
["bitfinex","ETHUSD",1766064242245,0.002,2897.2,2896.9,4.4647777]
["bitfinex","ETHUSD",1766064242416,0.002,2897.7,2897.2,5.9833]
["bitfinex","ETHUSD",1766064243568,0.002,2897.7,2897.2,3.859]
["bitfinex","ETHUSD",1766064243953,0.002,2897.7,2896.9,6.5890777]
["bitfinex","ETHUSD",1766064244155,0.002,2897.7,2897.0,0.65890777]
["bitfinex","ETHUSD",1766064245074,3.81453766,2897.7,2897.0,0.65890777]
["bitfinex","ETHUSD",1766064245401,2.1837,2897.6,2897.0,0.65890777]
["bitfinex","ETHUSD",1766064245607,3.81254063,2897.5,2896.9,0.6057777]
["bitfinex","ETHUSD",1766064245898,2.1837,2897.4,2896.9,0.10396091]
["bitfinex","ETHUSD",1766064246054,0.002,2897.7,2897.1,2.22826091]
["bitfinex","ETHUSD",1766064246254,0.557,2897.8,2897.3,2.22826091]
["bitfinex","ETHUSD",1766064246475,1.02138023,2898.1,2897.4,3.859]
["bitfinex","ETHUSD",1766064246686,0.46438023,2898.1,2897.4,3.859]
["bitfinex","ETHUSD",1766064246984,0.0012,2898.4,2897.5,2.22826091]
["bitfinex","ETHUSD",1766064247165,2.1849,2898.4,2897.7,3.859]
["bitfinex","ETHUSD",1766064247567,2.1849,2898.4,2897.8,3.859]
["bitfinex","ETHUSD",1766064247759,0.0012,2898.4,2897.8,2.72263]
["bitfinex","ETHUSD",1766064247954,0.0012,2898.4,2897.9,3.859]
["bitfinex","ETHUSD",1766064248159,0.0012,2898.4,2898.0,3.859]
["bitfinex","ETHUSD",1766064248359,0.002,2898.1,2898.0,3.859]
["bitfinex","ETHUSD",1766064249284,0.002,2898.1,2897.9,0.10396091]
["bitfinex","ETHUSD",1766064249583,0.002,2898.1,2897.3,0.10396091]
["bitfinex","ETHUSD",1766064249584,5.9531,2897.9,2897.3,0.10396091]
["bitfinex","ETHUSD",1766064249761,5.9531,2897.9,2897.3,3.96296091]
["bitfinex","ETHUSD",1766064249762,0.59551,2897.9,2897.3,3.96296091]
["bitfinex","ETHUSD",1766064249961,0.46638023,2898.1,2897.4,3.859]
["bitfinex","ETHUSD",1766064250159,0.002,2898.1,2897.6,2.1243]
["bitfinex","ETHUSD",1766064250483,0.002,2898.1,2897.7,6.08726091]
["bitfinex","ETHUSD",1766064250675,0.0012,2898.4,2897.7,2.22826091]
["bitfinex","ETHUSD",1766064250873,0.0012,2898.4,2897.9,2.22826091]
["bitfinex","ETHUSD",1766064251090,0.0012,2898.4,2898.0,3.859]
["bitfinex","ETHUSD",1766064251786,0.002,2898.9,2898.3,0.10396091]
["bitfinex","ETHUSD",1766064251987,0.002,2898.9,2898.4,3.859]
["bitfinex","ETHUSD",1766064253582,0.002,2898.9,2898.1,0.10396091]
["bitfinex","ETHUSD",1766064253583,2.1799,2898.7,2898.1,0.10396091]
["bitfinex","ETHUSD",1766064253784,2.1799,2898.5,2898.1,0.10396091]
["bitfinex","ETHUSD",1766064254774,0.557,2898.7,2898.1,0.10396091]
["bitfinex","ETHUSD",1766064254986,0.557,2898.7,2898.1,4.11406091]
["bitfinex","ETHUSD",1766064255190,0.557,2898.7,2898.1,0.10396091]
["bitfinex","ETHUSD",1766064255491,2.7369,2898.7,2898.1,0.10396091]
["bitfinex","ETHUSD",1766064255790,0.32012802,2898.6,2898.1,0.10396091]
["bitfinex","ETHUSD",1766064256086,2.50002802,2898.6,2898.1,0.10396091]
["bitfinex","ETHUSD",1766064256266,2.1799,2898.5,2898.1,0.10396091]
["bitfinex","ETHUSD",1766064256584,0.04312724,2898.4,2897.9,0.10396091]
["bitfinex","ETHUSD",1766064256788,2.1799,2898.3,2897.7,0.10396091]
["bitfinex","ETHUSD",1766064257555,0.40661553,2898.4,2897.7,0.10396091]
["bitfinex","ETHUSD",1766064257964,5.8828,2898.3,2897.7,0.10396091]
["bitfinex","ETHUSD",1766064258494,5.8828,2898.2,2897.7,0.10396091]
["bitfinex","ETHUSD",1766064258870,0.40661553,2898.4,2897.8,4.0101]
["bitfinex","ETHUSD",1766064260366,2.58651553,2898.4,2897.7,0.10396091]
["bitfinex","ETHUSD",1766064260769,6.28941553,2898.4,2897.7,0.10396091]
["bitfinex","ETHUSD",1766064260970,3.15404765,2898.3,2897.7,0.10396091]
["bitfinex","ETHUSD",1766064262489,0.40661553,2898.4,2897.7,6.20246091]
["bitfinex","ETHUSD",1766064262697,0.40661553,2898.4,2897.8,4.0101]
["bitfinex","ETHUSD",1766064263776,2.58651553,2898.4,2897.7,0.10396091]
["bitfinex","ETHUSD",1766064263972,2.58651553,2898.4,2897.3,0.10396091]
["bitfinex","ETHUSD",1766064263973,2.1799,2898.1,2897.3,0.10396091]
["bitfinex","ETHUSD",1766064264278,2.1799,2898.0,2897.3,0.10396091]
["bitfinex","ETHUSD",1766064264485,2.1799,2898.0,2897.6,0.001]
["bitfinex","ETHUSD",1766064265004,1.16085937,2898.3,2897.7,4.0101]
["bitfinex","ETHUSD",1766064266009,3.34075937,2898.3,2897.7,4.0101]
["bitfinex","ETHUSD",1766064266383,0.46438023,2898.4,2897.8,2.0884]
["bitfinex","ETHUSD",1766064266704,0.46438023,2898.4,2897.7,0.10396091]
["bitfinex","ETHUSD",1766064266705,2.64428023,2898.4,2897.7,0.10396091]
["bitfinex","ETHUSD",1766064266878,2.64428023,2898.4,2897.7,4.11406091]
["bitfinex","ETHUSD",1766064267083,0.46638023,2898.5,2897.7,2.19236091]
["bitfinex","ETHUSD",1766064267276,0.46638023,2898.5,2897.8,2.0884]
["bitfinex","ETHUSD",1766064267584,0.46638023,2898.5,2898.1,4.11406091]
["bitfinex","ETHUSD",1766064267585,0.002,2898.5,2898.1,4.11406091]
["bitfinex","ETHUSD",1766064267788,0.002,2898.6,2898.3,4.0101]
["bitfinex","ETHUSD",1766064269308,0.002,2898.6,2898.3,4.11406091]
["bitfinex","ETHUSD",1766064270579,0.002,2898.9,2898.5,0.10396091]
["bitfinex","ETHUSD",1766064270778,0.002,2899.2,2898.8,2.0884]
["bitfinex","ETHUSD",1766064270975,0.002,2899.5,2899.1,4.11406091]
["bitfinex","ETHUSD",1766064271406,0.002,2899.5,2899.4,0.10396091]
["bitfinex","ETHUSD",1766064271606,0.0012,2899.7,2899.4,0.10396091]
["bitfinex","ETHUSD",1766064273515,3.7029,2899.5,2899.1,0.10396091]
["bitfinex","ETHUSD",1766064273833,0.58828,2899.4,2899.1,0.10396091]
["bitfinex","ETHUSD",1766064274136,0.557,2899.5,2898.9,4.11406091]
["bitfinex","ETHUSD",1766064275334,2.1799,2899.6,2898.9,4.11406091]
["bitfinex","ETHUSD",1766064275630,2.7369,2899.6,2898.9,4.11406091]
["bitfinex","ETHUSD",1766064276830,2.7369,2899.6,2898.5,0.10396091]
["bitfinex","ETHUSD",1766064276831,3.7029,2899.2,2898.5,0.10396091]
["bitfinex","ETHUSD",1766064277035,2.1799,2898.9,2898.5,0.10396091]
["bitfinex","ETHUSD",1766064277261,2.74283716,2898.8,2898.3,0.10396091]
["bitfinex","ETHUSD",1766064277561,0.556,2899.2,2898.3,0.10396091]
["bitfinex","ETHUSD",1766064277562,2.1799,2899.1,2898.3,0.10396091]
["bitfinex","ETHUSD",1766064277856,3.7029,2898.8,2898.3,0.10396091]
["bitfinex","ETHUSD",1766064278055,2.1799,2898.7,2898.3,0.10396091]
["bitfinex","ETHUSD",1766064278758,3.7029,2898.7,2898.0,0.10396091]
["bitfinex","ETHUSD",1766064279059,2.60579,2898.6,2898.0,0.10396091]
["bitfinex","ETHUSD",1766064279361,0.42589,2898.6,2898.0,4.11406091]
["bitfinex","ETHUSD",1766064279558,0.556,2898.8,2898.0,4.11406091]
["bitfinex","ETHUSD",1766064279860,2.7359,2898.8,2898.0,4.11406091]
["bitfinex","ETHUSD",1766064280375,0.556,2898.7,2898.2,4.11406091]
["bitfinex","ETHUSD",1766064280549,1.02038023,2898.9,2898.3,4.0101]
["bitfinex","ETHUSD",1766064280936,5.8828,2898.8,2898.2,0.10396091]
["bitfinex","ETHUSD",1766064281155,2.1799,2898.7,2898.2,0.10396091]
["bitfinex","ETHUSD",1766064281464,4.39321802,2898.8,2898.2,0.10396091]
["bitfinex","ETHUSD",1766064281652,0.69031802,2898.8,2898.2,0.10396091]
["bitfinex","ETHUSD",1766064281853,0.556,2898.9,2898.2,0.10396091]
["bitfinex","ETHUSD",1766064282659,2.64428023,2899.0,2898.3,3.9398]
["bitfinex","ETHUSD",1766064282863,0.556,2898.9,2898.1,0.001]
["bitfinex","ETHUSD",1766064283165,6.1719,2898.3,2897.8,0.10396091]
["bitfinex","ETHUSD",1766064283345,6.1719,2898.1,2897.6,0.001]
["bitfinex","ETHUSD",1766064283744,2.1268,2897.9,2897.3,0.10396091]
["bitfinex","ETHUSD",1766064283945,4.0451,2897.5,2897.0,0.001]
["bitfinex","ETHUSD",1766064284144,6.1719,2897.5,2897.0,0.001]
["bitfinex","ETHUSD",1766064284459,4.0451,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1766064284667,2.6828,2897.6,2897.0,0.001]
["bitfinex","ETHUSD",1766064284866,2.1268,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1766064285170,2.1268,2897.2,2896.5,0.10496091]
["bitfinex","ETHUSD",1766064285372,6.7279,2897.2,2896.5,0.10496091]
["bitfinex","ETHUSD",1766064286669,2.6828,2897.2,2896.5,4.04476091]
["bitfinex","ETHUSD",1766064286853,0.556,2897.2,2896.7,0.10396091]
["bitfinex","ETHUSD",1766064287378,2.1268,2897.1,2896.7,0.10396091]
["bitfinex","ETHUSD",1766064287874,2.1268,2897.0,2896.5,0.10496091]
["bitfinex","ETHUSD",1766064288078,6.1719,2897.0,2896.5,0.10496091]
["bitfinex","ETHUSD",1766064291675,0.405504,2897.6,2896.5,0.10496091]
["bitfinex","ETHUSD",1766064291877,2.1268,2897.3,2896.5,0.10496091]
["bitfinex","ETHUSD",1766064292043,2.1268,2897.1,2896.5,0.10496091]
["bitfinex","ETHUSD",1766064292377,2.1268,2897.1,2896.3,0.10496091]
["bitfinex","ETHUSD",1766064292378,2.1268,2896.8,2896.3,0.10496091]
["bitfinex","ETHUSD",1766064292679,2.1268,2896.7,2896.3,0.10496091]
["bitfinex","ETHUSD",1766064294577,2.1268,2896.6,2896.0,0.10396091]
["bitfinex","ETHUSD",1766064294780,0.62150511,2896.6,2896.0,0.10396091]
["bitfinex","ETHUSD",1766064295078,2.1268,2896.3,2896.0,0.10396091]
["bitfinex","ETHUSD",1766064295446,2.1268,2896.3,2895.8,0.10496091]
["bitfinex","ETHUSD",1766064295845,2.6828,2896.3,2895.8,0.10496091]
["bitfinex","ETHUSD",1766064296189,2.1268,2896.2,2895.8,0.001]
["bitfinex","ETHUSD",1766064296386,2.39428,2896.2,2895.8,0.001]
["bitfinex","ETHUSD",1766064296741,2.39428,2896.2,2896.0,0.001]
["bitfinex","ETHUSD",1766064296946,2.39428,2896.2,2895.5,0.10396091]
["bitfinex","ETHUSD",1766064297289,0.26828,2896.2,2895.7,4.04376091]
["bitfinex","ETHUSD",1766064297589,4.0451,2896.1,2895.3,0.10496091]
["bitfinex","ETHUSD",1766064297747,4.0451,2896.1,2895.4,3.9398]
["bitfinex","ETHUSD",1766064297946,0.556,2896.2,2895.5,4.04376091]
["bitfinex","ETHUSD",1766064298165,4.6011,2896.2,2895.5,4.04376091]
["bitfinex","ETHUSD",1766064298382,4.6011,2896.2,2895.5,0.10396091]
["bitfinex","ETHUSD",1766064298383,2.1268,2896.1,2895.5,0.10396091]
["bitfinex","ETHUSD",1766064298568,4.6586498,2896.1,2895.5,0.10396091]
["bitfinex","ETHUSD",1766064298949,4.6586498,2896.1,2895.4,3.9398]
["bitfinex","ETHUSD",1766064299251,4.06649049,2896.1,2895.3,0.10496091]
["bitfinex","ETHUSD",1766064299451,2.0501,2895.9,2895.3,0.001]
["bitfinex","ETHUSD",1766064299649,0.556,2895.8,2895.1,0.001]
["bitfinex","ETHUSD",1766064299879,5.7511,2895.6,2895.1,0.001]
["bitfinex","ETHUSD",1766064300080,6.3861266,2895.6,2895.1,0.001]
["bitfinex","ETHUSD",1766064300278,3.701,2895.5,2894.8,0.10496091]
["bitfinex","ETHUSD",1766064300481,2.6851266,2895.6,2894.9,3.7081]
["bitfinex","ETHUSD",1766064300864,3.701,2895.8,2894.8,2.11336091]
["bitfinex","ETHUSD",1766064300865,4.257,2895.8,2895.1,3.7081]
["bitfinex","ETHUSD",1766064301258,9.7604078,2895.8,2895.1,3.7081]
["bitfinex","ETHUSD",1766064301457,9.7604078,2895.8,2894.9,5.7165]
["bitfinex","ETHUSD",1766064301683,2.0501,2895.7,2894.9,5.7165]
["bitfinex","ETHUSD",1766064301890,2.0501,2895.6,2894.9,3.7081]
["bitfinex","ETHUSD",1766064302183,2.65604078,2895.6,2894.8,3.81306091]
["bitfinex","ETHUSD",1766064302387,5.7511,2895.4,2894.8,0.10496091]
["bitfinex","ETHUSD",1766064302589,7.4626156,2895.8,2894.8,0.10496091]
["bitfinex","ETHUSD",1766064302590,2.51448023,2895.8,2894.8,0.10496091]
["bitfinex","ETHUSD",1766064302753,7.15428708,2895.8,2894.9,3.7081]
["bitfinex","ETHUSD",1766064303082,5.7511,2895.3,2894.8,0.10496091]
["bitfinex","ETHUSD",1766064303269,2.04370274,2895.2,2894.8,0.10496091]
["bitfinex","ETHUSD",1766064303473,2.04370274,2895.2,2894.8,0.001]
["bitfinex","ETHUSD",1766064304150,3.701,2895.2,2894.6,0.001]
["bitfinex","ETHUSD",1766064304351,0.556,2895.3,2894.0,2.11336091]
["bitfinex","ETHUSD",1766064304352,3.701,2895.0,2894.0,2.11336091]
["bitfinex","ETHUSD",1766064304592,4.257,2894.9,2894.1,3.7091]
["bitfinex","ETHUSD",1766064305086,4.257,2894.9,2894.1,0.001]
["bitfinex","ETHUSD",1766064305289,9.80470265,2894.9,2894.1,0.001]
["bitfinex","ETHUSD",1766064305579,2.0501,2894.7,2894.1,0.001]
["bitfinex","ETHUSD",1766064306152,3.701,2894.8,2894.1,5.7175]
["bitfinex","ETHUSD",1766064306998,4.33171,2894.8,2894.1,5.7175]
["bitfinex","ETHUSD",1766064307201,0.556,2894.8,2894.4,5.7165]
["bitfinex","ETHUSD",1766064308092,0.46438023,2895.2,2894.5,3.7081]
["bitfinex","ETHUSD",1766064308262,0.46438023,2895.2,2894.6,3.7081]
["bitfinex","ETHUSD",1766064308463,1.02038023,2895.2,2894.6,3.7081]
["bitfinex","ETHUSD",1766064308686,6.52448802,2895.2,2894.5,2.0084]
["bitfinex","ETHUSD",1766064308989,0.556,2895.2,2894.7,3.7081]
["bitfinex","ETHUSD",1766064309190,2.67164802,2895.8,2894.7,0.10396091]
["bitfinex","ETHUSD",1766064309388,2.0501,2895.6,2894.9,3.7081]
["bitfinex","ETHUSD",1766064309583,2.51448023,2895.6,2894.9,3.7081]
["bitfinex","ETHUSD",1766064309783,0.46438023,2895.6,2894.7,0.10396091]
["bitfinex","ETHUSD",1766064309965,1.02038023,2895.6,2894.9,5.7165]
["bitfinex","ETHUSD",1766064310571,1.02038023,2895.6,2894.8,5.7165]
["bitfinex","ETHUSD",1766064310771,1.02038023,2895.6,2895.0,5.7165]
["bitfinex","ETHUSD",1766064311284,1.02038023,2895.6,2894.9,0.58204609]
["bitfinex","ETHUSD",1766064311285,2.51448023,2895.6,2894.9,4.29014609]
["bitfinex","ETHUSD",1766064311490,0.556,2895.8,2895.1,5.7165]
["bitfinex","ETHUSD",1766064311707,3.701,2896.1,2895.2,3.81206091]
["bitfinex","ETHUSD",1766064312001,3.45145014,2897.4,2895.4,5.7165]
["bitfinex","ETHUSD",1766064312002,0.556,2896.0,2895.4,5.7165]
["bitfinex","ETHUSD",1766064312167,0.556,2896.0,2895.4,3.7081]
["bitfinex","ETHUSD",1766064312367,2.0501,2896.1,2895.4,5.7828]
["bitfinex","ETHUSD",1766064312696,0.556,2896.1,2895.5,6.0196]
["bitfinex","ETHUSD",1766064312891,2.0468,2896.4,2895.5,2.0747]
["bitfinex","ETHUSD",1766064313083,2.6028,2896.3,2895.6,3.9449]
["bitfinex","ETHUSD",1766064313693,1.02038023,2896.3,2895.6,0.10396091]
["bitfinex","ETHUSD",1766064313903,2.0468,2896.2,2895.6,0.10396091]
["bitfinex","ETHUSD",1766064314095,4.88358023,2896.3,2895.6,6.12356091]
["bitfinex","ETHUSD",1766064314390,1.02038023,2896.3,2895.6,0.10396091]
["bitfinex","ETHUSD",1766064314598,2.0468,2896.1,2895.6,0.10396091]
["bitfinex","ETHUSD",1766064314965,1.25692165,2896.3,2895.6,6.12356091]
["bitfinex","ETHUSD",1766064314966,0.46438023,2896.3,2895.6,6.12356091]
["bitfinex","ETHUSD",1766064315162,0.556,2896.2,2895.7,3.9449]
["bitfinex","ETHUSD",1766064316098,2.0468,2896.0,2895.4,0.10396091]
["bitfinex","ETHUSD",1766064316395,3.8632,2896.1,2895.4,6.12356091]
["bitfinex","ETHUSD",1766064317491,4.55623802,2896.1,2895.4,6.12356091]
["bitfinex","ETHUSD",1766064317667,3.06718023,2896.2,2895.4,6.12356091]
["bitfinex","ETHUSD",1766064317866,3.06718023,2896.2,2895.5,3.9449]
["bitfinex","ETHUSD",1766064318067,0.556,2896.2,2895.6,6.0196]
["bitfinex","ETHUSD",1766064318305,3.45170107,2897.2,2895.4,0.10396091]
["bitfinex","ETHUSD",1766064318306,3.8632,2896.7,2896.0,3.9449]
["bitfinex","ETHUSD",1766064318467,4.4192,2896.7,2896.0,6.0196]
["bitfinex","ETHUSD",1766064318667,2.0468,2896.8,2896.0,6.0196]
["bitfinex","ETHUSD",1766064318881,1.147,2896.7,2896.0,6.0196]
["bitfinex","ETHUSD",1766064319110,3.1938,2896.7,2896.0,6.0196]
["bitfinex","ETHUSD",1766064319273,3.1938,2896.7,2896.1,4.04886091]
["bitfinex","ETHUSD",1766064319274,0.556,2896.7,2896.1,4.04886091]
["bitfinex","ETHUSD",1766064319566,0.002,2897.0,2896.5,3.9449]
["bitfinex","ETHUSD",1766064319772,2.0488,2897.0,2896.3,0.10396091]
["bitfinex","ETHUSD",1766064320074,2.51318023,2897.0,2896.3,4.04886091]
["bitfinex","ETHUSD",1766064320606,2.51318023,2897.0,2896.3,6.12356091]
["bitfinex","ETHUSD",1766064320925,0.002,2897.0,2896.4,3.9449]
["bitfinex","ETHUSD",1766064321095,0.0012,2897.0,2896.4,3.9449]
["bitfinex","ETHUSD",1766064321432,5.9112,2897.0,2896.3,0.10396091]
["bitfinex","ETHUSD",1766064321712,6.94952848,2897.0,2896.3,0.10396091]
["bitfinex","ETHUSD",1766064323016,6.94952848,2897.0,2896.3,4.04886091]
["bitfinex","ETHUSD",1766064323215,5.91,2896.9,2896.3,0.10396091]
["bitfinex","ETHUSD",1766064323813,1.03952848,2897.0,2896.3,6.0196]
["bitfinex","ETHUSD",1766064324114,0.556,2896.9,2896.3,0.61235609]
["bitfinex","ETHUSD",1766064324317,0.556,2896.9,2895.5,2.17866091]
["bitfinex","ETHUSD",1766064324318,0.46438023,2896.8,2895.5,2.17866091]
["bitfinex","ETHUSD",1766064324519,5.91,2896.5,2895.7,3.9449]
["bitfinex","ETHUSD",1766064324703,0.556,2896.5,2896.1,3.9449]
["bitfinex","ETHUSD",1766064324903,0.556,2896.5,2895.7,6.12356091]
["bitfinex","ETHUSD",1766064324904,4.00845415,2896.5,2895.7,6.12356091]
["bitfinex","ETHUSD",1766064325081,0.78716542,2896.4,2895.7,4.04886091]
["bitfinex","ETHUSD",1766064325280,2.0468,2896.3,2895.7,4.04886091]
["bitfinex","ETHUSD",1766064326119,5.96329327,2896.8,2896.0,2.0747]
["bitfinex","ETHUSD",1766064326321,1.02038023,2896.7,2896.0,6.0196]
["bitfinex","ETHUSD",1766064326645,1.02038023,2896.7,2896.0,3.9449]
["bitfinex","ETHUSD",1766064326646,6.93038023,2896.7,2896.0,3.9449]
["bitfinex","ETHUSD",1766064326927,1.03824933,2896.6,2896.0,3.9449]
["bitfinex","ETHUSD",1766064327631,2.0468,2897.3,2896.3,3.9449]
["bitfinex","ETHUSD",1766064327829,0.0012,2897.0,2896.7,3.9449]
["bitfinex","ETHUSD",1766064328038,7.460567,2897.5,2896.7,3.9449]
["bitfinex","ETHUSD",1766064328222,0.46438023,2897.3,2896.7,3.9449]
["bitfinex","ETHUSD",1766064328529,3.34486336,2897.3,2896.7,3.9449]
["bitfinex","ETHUSD",1766064329239,6.79641362,2897.3,2896.6,2.0747]
["bitfinex","ETHUSD",1766064329419,3.34486336,2897.3,2896.6,2.0747]
["bitfinex","ETHUSD",1766064329605,1.85406336,2897.3,2896.7,3.9449]
["bitfinex","ETHUSD",1766064330348,1.02038023,2897.4,2896.6,3.9449]
["bitfinex","ETHUSD",1766064330643,1.02038023,2897.4,2896.4,0.10396091]
["bitfinex","ETHUSD",1766064330644,2.0468,2897.2,2896.4,0.10396091]
["bitfinex","ETHUSD",1766064330854,5.91,2897.2,2896.4,0.10396091]
["bitfinex","ETHUSD",1766064331350,0.556,2897.4,2896.5,2.0747]
["bitfinex","ETHUSD",1766064331648,2.51318023,2897.5,2896.8,3.9449]
["bitfinex","ETHUSD",1766064331941,0.002,2897.3,2896.7,0.10396091]
["bitfinex","ETHUSD",1766064332125,2.0488,2897.3,2896.7,0.10396091]
["bitfinex","ETHUSD",1766064333117,2.0488,2897.3,2896.6,3.9449]
["bitfinex","ETHUSD",1766064333511,9.36349401,2897.3,2896.6,3.9449]
["bitfinex","ETHUSD",1766064333699,5.912,2897.3,2896.6,3.9449]
["bitfinex","ETHUSD",1766064334305,5.912,2897.3,2896.6,4.55725609]
["bitfinex","ETHUSD",1766064334743,0.002,2897.3,2896.7,2.0747]
["bitfinex","ETHUSD",1766064334931,0.002,2897.3,2896.8,3.9449]
["bitfinex","ETHUSD",1766064335542,0.002,2897.3,2897.0,3.9449]
["bitfinex","ETHUSD",1766064335703,0.46638023,2897.5,2896.8,2.0747]
["bitfinex","ETHUSD",1766064336043,2.08994212,2897.4,2896.8,0.65756]
["bitfinex","ETHUSD",1766064336262,3.90634212,2897.4,2896.7,4.5009]
["bitfinex","ETHUSD",1766064336550,5.91,2897.2,2896.5,2.0747]
["bitfinex","ETHUSD",1766064336708,5.91,2897.2,2896.5,6.0196]
["bitfinex","ETHUSD",1766064337048,2.0468,2897.2,2896.5,2.0747]
["bitfinex","ETHUSD",1766064337348,2.0468,2897.2,2896.4,0.65996091]
["bitfinex","ETHUSD",1766064337349,0.46438023,2897.4,2896.8,2.0747]
["bitfinex","ETHUSD",1766064337656,5.91,2897.4,2896.6,0.10396091]
["bitfinex","ETHUSD",1766064337956,2.51118023,2897.4,2896.7,6.0196]
["bitfinex","ETHUSD",1766064338508,4.32758023,2897.4,2896.6,0.57484309]
["bitfinex","ETHUSD",1766064338707,4.32758023,2897.4,2896.6,4.51974309]
["bitfinex","ETHUSD",1766064338708,2.0468,2897.3,2896.6,4.51974309]
["bitfinex","ETHUSD",1766064338939,2.0468,2897.3,2895.2,0.05]
["bitfinex","ETHUSD",1766064339170,2.0468,2897.3,2894.5,3.9449]
["bitfinex","ETHUSD",1766064339171,2.0468,2895.5,2894.5,3.9449]
["bitfinex","ETHUSD",1766064339330,0.46438023,2895.5,2894.4,6.0196]
["bitfinex","ETHUSD",1766064339648,6.37438023,2895.4,2894.6,6.0196]
["bitfinex","ETHUSD",1766064339850,7.28565547,2895.3,2894.3,6.12356091]
["bitfinex","ETHUSD",1766064340153,7.24248206,2895.3,2894.3,6.12356091]
["bitfinex","ETHUSD",1766064340330,7.24248206,2895.3,2895.1,0.001]
["bitfinex","ETHUSD",1766064340533,7.24248206,2895.3,2894.4,6.0196]
["bitfinex","ETHUSD",1766064340731,7.24248206,2895.3,2894.5,3.9449]
["bitfinex","ETHUSD",1766064340928,7.24248206,2895.3,2894.5,6.0196]
["bitfinex","ETHUSD",1766064341451,0.77068623,2895.2,2894.5,6.0196]
["bitfinex","ETHUSD",1766064341650,4.22478849,2895.2,2894.5,6.0196]
["bitfinex","ETHUSD",1766064341862,13.58889075,2895.2,2894.3,0.10396091]
["bitfinex","ETHUSD",1766064342038,10.13478849,2895.2,2894.3,6.12356091]
["bitfinex","ETHUSD",1766064342231,6.27158849,2895.2,2894.4,6.0196]
["bitfinex","ETHUSD",1766064342865,1.02804718,2895.1,2894.4,6.0196]
["bitfinex","ETHUSD",1766064343759,3.45423143,2895.0,2894.3,0.10396091]
["bitfinex","ETHUSD",1766064343958,3.45423143,2895.0,2894.2,0.555]
["bitfinex","ETHUSD",1766064344254,3.45423143,2895.0,2894.2,6.7019]
["bitfinex","ETHUSD",1766064345357,3.45423143,2895.0,2894.3,3.961]
["bitfinex","ETHUSD",1766064345557,1.06505786,2894.9,2894.3,3.961]
["bitfinex","ETHUSD",1766064345761,1.06425786,2894.9,2894.3,3.961]
["bitfinex","ETHUSD",1766064345996,1.06425786,2894.9,2893.4,0.6]
["bitfinex","ETHUSD",1766064345997,2.1724,2894.1,2893.4,0.6]
["bitfinex","ETHUSD",1766064346130,8.18965682,2894.4,2893.4,0.6]
["bitfinex","ETHUSD",1766064346131,0.46438023,2893.8,2893.4,0.6]
["bitfinex","ETHUSD",1766064346445,0.46438023,2893.8,2893.2,0.001]
["bitfinex","ETHUSD",1766064346446,1.22379865,2893.8,2893.2,0.001]
["bitfinex","ETHUSD",1766064346638,1.26699444,2893.8,2893.2,0.001]
["bitfinex","ETHUSD",1766064347159,0.556,2893.7,2893.2,0.001]
["bitfinex","ETHUSD",1766064347460,9.08444422,2893.5,2892.9,0.601]
["bitfinex","ETHUSD",1766064347634,13.08034422,2893.5,2892.9,0.601]
["bitfinex","ETHUSD",1766064347995,1.30803442,2893.4,2892.9,0.601]
["bitfinex","ETHUSD",1766064348160,0.556,2893.5,2893.3,0.10396091]
["bitfinex","ETHUSD",1766064348459,0.556,2893.5,2893.3,1e-08]
["bitfinex","ETHUSD",1766064349526,1.02038023,2893.5,2893.3,1e-08]
["bitfinex","ETHUSD",1766064349739,4.01202772,2893.5,2893.3,1e-08]
["bitfinex","ETHUSD",1766064349957,6.97176087,2893.5,2893.3,1e-08]
["bitfinex","ETHUSD",1766064350328,6.97176087,2893.5,2893.2,0.10396091]
["bitfinex","ETHUSD",1766064350329,10.96766087,2893.5,2893.2,0.10396091]
["bitfinex","ETHUSD",1766064350532,0.04320176,2893.4,2893.0,0.001]
["bitfinex","ETHUSD",1766064350827,0.04320176,2893.4,2892.9,0.70496091]
["bitfinex","ETHUSD",1766064351041,0.04320176,2893.4,2893.2,0.10396091]
["bitfinex","ETHUSD",1766064351247,0.48424711,2893.4,2893.3,0.10396091]
["bitfinex","ETHUSD",1766064351430,1.04024711,2893.4,2893.3,1e-08]
["bitfinex","ETHUSD",1766064351769,4.49638867,2893.4,2893.3,1e-08]
["bitfinex","ETHUSD",1766064352474,0.46438023,2893.5,2893.1,6.20086092]
["bitfinex","ETHUSD",1766064352684,0.556,2893.4,2893.1,0.05396092]
["bitfinex","ETHUSD",1766064352885,0.556,2893.4,2893.3,1e-08]
["bitfinex","ETHUSD",1766064353095,0.556,2893.4,2892.9,0.70496091]
["bitfinex","ETHUSD",1766064353096,0.961504,2893.4,2893.2,0.10396091]
["bitfinex","ETHUSD",1766064353383,0.556,2893.4,2893.0,0.10396091]
["bitfinex","ETHUSD",1766064353584,3.45626101,2893.3,2893.0,0.10396091]
["bitfinex","ETHUSD",1766064353792,2.1724,2893.0,2892.6,0.6]
["bitfinex","ETHUSD",1766064354094,3.45626101,2893.3,2892.7,0.10396091]
["bitfinex","ETHUSD",1766064354259,0.556,2893.3,2892.9,0.10396091]
["bitfinex","ETHUSD",1766064354991,0.556,2893.3,2893.1,0.10396091]
["bitfinex","ETHUSD",1766064355276,3.92041672,2893.5,2893.1,0.10396091]
["bitfinex","ETHUSD",1766064355579,0.1039609,2893.1,2892.9,0.10396091]
["bitfinex","ETHUSD",1766064356775,0.405504,2893.9,2893.1,6.1469]
["bitfinex","ETHUSD",1766064356977,0.556,2893.6,2893.3,0.10396091]
["bitfinex","ETHUSD",1766064357175,0.46438023,2893.7,2893.5,0.10396091]
["bitfinex","ETHUSD",1766064357381,0.46438023,2893.7,2893.3,0.10396091]
["bitfinex","ETHUSD",1766064357749,3.92016822,2893.7,2893.3,0.10396091]
["bitfinex","ETHUSD",1766064357946,0.46438023,2893.7,2893.3,0.10396091]
["bitfinex","ETHUSD",1766064358150,0.46438023,2893.7,2893.3,4.06496091]
["bitfinex","ETHUSD",1766064358596,4.01156456,2893.9,2893.3,4.70044309]
["bitfinex","ETHUSD",1766064358754,0.46438023,2893.8,2893.3,0.10396091]
["bitfinex","ETHUSD",1766064359653,0.405504,2894.2,2893.3,0.10396091]
["bitfinex","ETHUSD",1766064359654,2.1724,2894.2,2893.5,0.10396091]
["bitfinex","ETHUSD",1766064359874,0.0418311,2894.1,2893.5,0.10396091]
["bitfinex","ETHUSD",1766064360178,6.1683,2894.0,2893.5,0.10396091]
["bitfinex","ETHUSD",1766064360381,0.46438023,2894.3,2893.5,0.10396091]
["bitfinex","ETHUSD",1766064360679,0.5978311,2894.2,2893.5,0.10396091]
["bitfinex","ETHUSD",1766064360886,6.2976,2894.1,2893.5,0.10396091]
["bitfinex","ETHUSD",1766064361082,0.5978311,2894.2,2893.5,0.10396091]
["bitfinex","ETHUSD",1766064361286,0.46438023,2894.3,2893.6,3.9958]
["bitfinex","ETHUSD",1766064361782,1.02038023,2894.3,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064362280,0.46438023,2894.3,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064362460,0.556,2894.5,2894.0,0.10396091]
["bitfinex","ETHUSD",1766064363011,0.46438023,2894.4,2894.0,0.10396091]
["bitfinex","ETHUSD",1766064363289,6.76198023,2894.4,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064363663,10.21695239,2894.4,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064363886,0.46438023,2894.4,2893.7,6.29476091]
["bitfinex","ETHUSD",1766064364179,0.46438023,2894.9,2894.1,6.1908]
["bitfinex","ETHUSD",1766064364493,0.002,2895.0,2894.3,6.1908]
["bitfinex","ETHUSD",1766064364674,0.558,2895.0,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064364858,1.99774155,2895.0,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064365259,5.45199862,2895.0,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064365685,0.002,2895.0,2894.7,0.10396091]
["bitfinex","ETHUSD",1766064366789,5.36420161,2896.6,2894.7,0.10396091]
["bitfinex","ETHUSD",1766064366790,3.45240104,2896.6,2894.7,0.10396091]
["bitfinex","ETHUSD",1766064366990,6.2976,2895.9,2894.9,6.1908]
["bitfinex","ETHUSD",1766064367158,6.2976,2895.9,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064367492,0.556,2895.8,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064367682,0.68536,2895.7,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064367878,4.13875941,2895.7,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064368071,6.46919051,2895.7,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064368269,0.68536,2895.7,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064368468,0.556,2895.6,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064368701,0.47365941,2895.5,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064368906,0.47365941,2895.5,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064369187,0.47365941,2895.5,2894.4,6.29476091]
["bitfinex","ETHUSD",1766064369188,6.76198023,2895.3,2894.4,6.29476091]
["bitfinex","ETHUSD",1766064369491,0.47365941,2895.5,2894.6,0.10396091]
["bitfinex","ETHUSD",1766064369804,0.47365941,2895.5,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064370007,0.32266396,2895.4,2894.9,6.1908]
["bitfinex","ETHUSD",1766064370298,0.46438023,2895.5,2894.9,6.1908]
["bitfinex","ETHUSD",1766064370551,0.46438023,2895.5,2894.8,0.10396091]
["bitfinex","ETHUSD",1766064370660,0.46438023,2895.5,2894.8,6.1908]
["bitfinex","ETHUSD",1766064371481,0.556,2895.6,2894.8,6.1908]
["bitfinex","ETHUSD",1766064371895,4.00952657,2895.6,2894.8,6.1908]
["bitfinex","ETHUSD",1766064372078,6.74917379,2895.5,2894.7,0.10396091]
["bitfinex","ETHUSD",1766064372393,0.45157379,2895.5,2894.8,6.3477]
["bitfinex","ETHUSD",1766064372595,0.556,2895.5,2894.8,6.3477]
["bitfinex","ETHUSD",1766064372802,6.1947,2895.4,2894.7,0.10396091]
["bitfinex","ETHUSD",1766064373089,6.1947,2895.2,2894.6,0.001]
["bitfinex","ETHUSD",1766064373394,6.7507,2895.1,2894.6,0.001]
["bitfinex","ETHUSD",1766064373963,6.600204,2895.0,2894.0,6.3477]
["bitfinex","ETHUSD",1766064374161,1.06103713,2894.9,2894.2,6.3477]
["bitfinex","ETHUSD",1766064374393,1.06103713,2894.9,2894.1,0.10396091]
["bitfinex","ETHUSD",1766064374394,6.65908023,2895.3,2894.4,2.2329]
["bitfinex","ETHUSD",1766064374768,0.556,2895.2,2894.4,2.2329]
["bitfinex","ETHUSD",1766064374960,2.7751,2895.2,2894.4,2.2329]
["bitfinex","ETHUSD",1766064375872,2.7751,2895.2,2893.1,0.001]
["bitfinex","ETHUSD",1766064375873,0.86988423,2895.1,2893.1,0.001]
["bitfinex","ETHUSD",1766064376074,0.86988423,2894.9,2894.0,6.45166091]
["bitfinex","ETHUSD",1766064376292,0.555,2894.8,2894.0,6.45166091]
["bitfinex","ETHUSD",1766064376615,0.0418311,2894.7,2894.1,6.3477]
["bitfinex","ETHUSD",1766064376820,0.555,2894.8,2894.1,6.3477]
["bitfinex","ETHUSD",1766064378652,0.555,2894.8,2893.9,6.3477]
["bitfinex","ETHUSD",1766064378836,1.40767275,2894.7,2894.0,2.2329]
["bitfinex","ETHUSD",1766064379042,0.555,2894.8,2894.1,0.001]
["bitfinex","ETHUSD",1766064379956,0.555,2894.8,2894.2,6.3477]
["bitfinex","ETHUSD",1766064383245,0.46438023,2894.9,2894.2,6.3477]
["bitfinex","ETHUSD",1766064384164,6.1947,2894.8,2894.1,0.001]
["bitfinex","ETHUSD",1766064384542,6.7497,2894.8,2894.1,0.001]
["bitfinex","ETHUSD",1766064385154,0.555,2894.8,2894.1,0.001]
["bitfinex","ETHUSD",1766064385372,0.555,2894.8,2894.2,6.3477]
["bitfinex","ETHUSD",1766064385953,1.29777416,2895.0,2894.3,4.1148]
["bitfinex","ETHUSD",1766064386275,0.555,2894.9,2894.4,6.3477]
["bitfinex","ETHUSD",1766064387476,0.002,2894.8,2894.4,6.3477]
["bitfinex","ETHUSD",1766064390477,0.002,2894.8,2894.1,0.001]
["bitfinex","ETHUSD",1766064390788,0.002,2894.8,2894.3,6.3477]
["bitfinex","ETHUSD",1766064391984,1.01938023,2895.1,2894.5,2.2329]
["bitfinex","ETHUSD",1766064392168,0.46438023,2895.1,2894.7,6.3477]
["bitfinex","ETHUSD",1766064392494,0.46438023,2895.1,2894.1,0.001]
["bitfinex","ETHUSD",1766064392495,6.1947,2895.9,2895.0,2.2329]
["bitfinex","ETHUSD",1766064392652,6.1947,2895.9,2894.9,2.2329]
["bitfinex","ETHUSD",1766064392653,6.1947,2895.7,2894.9,2.2329]
["bitfinex","ETHUSD",1766064392986,0.61967,2895.8,2895.1,4.1148]
["bitfinex","ETHUSD",1766064393282,0.555,2895.9,2895.3,6.3477]
["bitfinex","ETHUSD",1766064393459,6.7935311,2896.0,2895.3,6.3477]
["bitfinex","ETHUSD",1766064393663,6.7935311,2896.0,2895.0,6.45166091]
["bitfinex","ETHUSD",1766064393664,1.06321133,2896.0,2895.0,6.45166091]
["bitfinex","ETHUSD",1766064393869,6.1947,2895.7,2895.0,6.45166091]
["bitfinex","ETHUSD",1766064394464,3.45327716,2895.8,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064394664,0.38587812,2895.7,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064394873,2.60497812,2895.7,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064395256,2.60417812,2895.7,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064395593,2.60417812,2895.7,2895.0,6.45166091]
["bitfinex","ETHUSD",1766064395754,0.38507812,2895.7,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064395955,0.38507812,2895.7,2895.1,6.3477]
["bitfinex","ETHUSD",1766064396450,0.46438023,2895.8,2895.1,6.3477]
["bitfinex","ETHUSD",1766064396779,1.02138023,2895.9,2895.1,6.3477]
["bitfinex","ETHUSD",1766064396979,10.14691141,2895.9,2895.1,6.3477]
["bitfinex","ETHUSD",1766064397185,6.1947,2895.6,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064397569,0.50621133,2895.8,2894.8,7.00666091]
["bitfinex","ETHUSD",1766064397570,2.2191,2895.4,2894.8,7.00666091]
["bitfinex","ETHUSD",1766064398582,0.62365311,2895.3,2894.8,7.00666091]
["bitfinex","ETHUSD",1766064399388,0.62365311,2895.3,2894.6,0.10396091]
["bitfinex","ETHUSD",1766064399687,0.555,2895.5,2894.6,0.10396091]
["bitfinex","ETHUSD",1766064399892,0.555,2895.5,2895.0,2.2329]
["bitfinex","ETHUSD",1766064400189,0.555,2895.5,2895.1,4.1148]
["bitfinex","ETHUSD",1766064400360,0.46438023,2895.7,2895.1,4.1148]
["bitfinex","ETHUSD",1766064400361,3.91778783,2895.7,2895.1,4.1148]
["bitfinex","ETHUSD",1766064400561,4.47278783,2895.7,2895.1,4.1148]
["bitfinex","ETHUSD",1766064400756,5.37062927,2895.7,2895.0,2.2329]
["bitfinex","ETHUSD",1766064400956,13.56593977,2895.7,2895.0,2.2329]
["bitfinex","ETHUSD",1766064401166,13.56593977,2895.7,2894.8,4.1148]
["bitfinex","ETHUSD",1766064401167,6.1947,2895.6,2894.8,4.1148]
["bitfinex","ETHUSD",1766064401766,2.2191,2895.5,2894.8,4.1148]
["bitfinex","ETHUSD",1766064401993,6.2365311,2895.5,2894.8,4.1148]
["bitfinex","ETHUSD",1766064402695,9.69023384,2895.5,2894.8,4.1148]
["bitfinex","ETHUSD",1766064402883,11.00921927,2895.5,2894.8,4.1148]
["bitfinex","ETHUSD",1766064403091,7.55551653,2895.5,2894.8,4.1148]
["bitfinex","ETHUSD",1766064403387,1.36081653,2895.5,2894.8,2.2239]
["bitfinex","ETHUSD",1766064403591,3.45355585,2895.6,2895.0,6.2288]
["bitfinex","ETHUSD",1766064403794,0.002,2895.9,2894.7,2.2239]
["bitfinex","ETHUSD",1766064403795,0.46638023,2895.9,2894.7,2.2239]
["bitfinex","ETHUSD",1766064404097,0.46638023,2895.9,2895.2,2.2239]
["bitfinex","ETHUSD",1766064404262,0.46638023,2895.9,2895.3,6.2288]
["bitfinex","ETHUSD",1766064405761,3.91955382,2895.9,2895.3,6.2288]
["bitfinex","ETHUSD",1766064405961,5.30917125,2895.9,2895.3,6.2288]
["bitfinex","ETHUSD",1766064406596,1.85599766,2895.9,2895.3,6.2288]
["bitfinex","ETHUSD",1766064406963,11.27586641,2895.9,2895.1,6.2288]
["bitfinex","ETHUSD",1766064407596,0.555,2895.8,2895.1,6.2288]
["bitfinex","ETHUSD",1766064407994,6.5217,2895.8,2895.1,6.2288]
["bitfinex","ETHUSD",1766064408296,5.9667,2895.6,2895.0,0.001]
["bitfinex","ETHUSD",1766064408496,5.9667,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1766064409169,9.42034027,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1766064409893,5.9667,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1766064410089,9.42037937,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1766064410286,1.28739583,2895.4,2895.0,0.001]
["bitfinex","ETHUSD",1766064411372,5.9667,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1766064412169,6.05660621,2895.8,2895.0,0.001]
["bitfinex","ETHUSD",1766064412375,0.555,2895.7,2895.1,6.2288]
["bitfinex","ETHUSD",1766064412575,0.4008326,2895.6,2895.1,6.2288]
["bitfinex","ETHUSD",1766064413111,0.46438023,2895.8,2895.0,0.001]
["bitfinex","ETHUSD",1766064413301,0.002,2895.9,2895.2,4.0049]
["bitfinex","ETHUSD",1766064414690,3.4551673,2895.9,2895.2,4.0049]
["bitfinex","ETHUSD",1766064414892,5.9667,2895.8,2895.1,2.88286091]
["bitfinex","ETHUSD",1766064415100,5.9667,2895.8,2895.1,6.88776091]
["bitfinex","ETHUSD",1766064415418,5.9667,2895.8,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064415419,7.37326696,2895.7,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064415909,0.94218673,2895.7,2895.2,6.2288]
["bitfinex","ETHUSD",1766064416207,0.46438023,2895.8,2895.2,6.2288]
["bitfinex","ETHUSD",1766064416415,0.46438023,2895.7,2895.2,6.2288]
["bitfinex","ETHUSD",1766064416570,3.91960314,2895.9,2895.2,6.2288]
["bitfinex","ETHUSD",1766064417323,3.91960314,2895.9,2895.5,2.2239]
["bitfinex","ETHUSD",1766064417324,0.002,2895.9,2895.5,2.2239]
["bitfinex","ETHUSD",1766064417731,0.002,2895.9,2895.5,6.2288]
["bitfinex","ETHUSD",1766064418426,0.405504,2895.8,2895.1,6.2288]
["bitfinex","ETHUSD",1766064418574,0.79493444,2895.9,2895.0,0.001]
["bitfinex","ETHUSD",1766064418913,0.555,2895.8,2895.0,0.001]
["bitfinex","ETHUSD",1766064419112,0.555,2895.8,2895.2,2.2239]
["bitfinex","ETHUSD",1766064419279,0.555,2895.8,2895.2,6.2288]
["bitfinex","ETHUSD",1766064419705,0.555,2895.8,2895.1,6.2288]
["bitfinex","ETHUSD",1766064419897,0.002,2895.9,2895.0,0.001]
["bitfinex","ETHUSD",1766064419898,0.0012,2895.9,2895.0,0.001]
["bitfinex","ETHUSD",1766064420110,4.00937762,2895.9,2895.3,4.0049]
["bitfinex","ETHUSD",1766064420408,5.3989183,2895.9,2895.3,4.0049]
["bitfinex","ETHUSD",1766064420586,0.5562,2895.9,2895.2,2.1327]
["bitfinex","ETHUSD",1766064420908,0.002,2896.0,2895.0,0.13950322]
["bitfinex","ETHUSD",1766064421107,0.002,2896.0,2895.2,6.0617]
["bitfinex","ETHUSD",1766064421300,9.65135895,2896.0,2895.2,6.0617]
["bitfinex","ETHUSD",1766064421606,9.65135895,2896.0,2895.2,2.1327]
["bitfinex","ETHUSD",1766064421607,0.002,2895.9,2895.2,2.1327]
["bitfinex","ETHUSD",1766064421805,0.002,2895.9,2895.4,6.0617]
["bitfinex","ETHUSD",1766064423165,3.45363495,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1766064423305,2.3007,2895.1,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064423526,0.555,2895.2,2894.7,3.929]
["bitfinex","ETHUSD",1766064423812,0.555,2895.2,2894.8,6.0617]
["bitfinex","ETHUSD",1766064424309,0.555,2895.4,2894.5,6.0617]
["bitfinex","ETHUSD",1766064424508,2.8557,2895.4,2894.5,6.0617]
["bitfinex","ETHUSD",1766064424715,2.8557,2895.4,2894.6,6.0617]
["bitfinex","ETHUSD",1766064424897,2.3007,2895.4,2894.6,6.0617]
["bitfinex","ETHUSD",1766064425087,2.8557,2895.4,2894.6,6.0617]
["bitfinex","ETHUSD",1766064425482,2.3007,2895.4,2894.7,6.0617]
["bitfinex","ETHUSD",1766064425683,1.01938023,2895.5,2894.9,2.1327]
["bitfinex","ETHUSD",1766064425917,0.555,2895.5,2894.9,6.0617]
["bitfinex","ETHUSD",1766064426096,1.01938023,2895.5,2894.9,6.0617]
["bitfinex","ETHUSD",1766064426291,0.0418311,2895.4,2894.9,6.0617]
["bitfinex","ETHUSD",1766064426612,0.0418311,2895.4,2894.7,3.929]
["bitfinex","ETHUSD",1766064426782,6.7513,2895.5,2894.8,2.1327]
["bitfinex","ETHUSD",1766064427530,6.1963,2895.2,2894.6,0.10396091]
["bitfinex","ETHUSD",1766064427707,2.3007,2895.2,2894.6,4.03296091]
["bitfinex","ETHUSD",1766064427907,9.65005423,2895.4,2894.6,6.16566091]
["bitfinex","ETHUSD",1766064428631,6.1963,2895.4,2894.6,6.16566091]
["bitfinex","ETHUSD",1766064428932,6.7513,2895.4,2894.6,6.84812309]
["bitfinex","ETHUSD",1766064429304,6.7513,2895.4,2894.7,6.0617]
["bitfinex","ETHUSD",1766064429499,0.555,2895.4,2894.5,0.555]
["bitfinex","ETHUSD",1766064429719,0.555,2895.4,2894.8,3.929]
["bitfinex","ETHUSD",1766064429916,0.555,2895.4,2894.9,6.0617]
["bitfinex","ETHUSD",1766064430318,0.557,2895.5,2894.9,6.66797]
["bitfinex","ETHUSD",1766064430523,0.46638023,2895.5,2894.9,6.66797]
["bitfinex","ETHUSD",1766064430730,0.002,2895.9,2894.9,0.60627]
["bitfinex","ETHUSD",1766064431033,0.002,2895.9,2895.1,3.929]
["bitfinex","ETHUSD",1766064432015,0.002,2896.2,2895.5,3.929]
["bitfinex","ETHUSD",1766064432225,0.555,2896.7,2895.7,3.929]
["bitfinex","ETHUSD",1766064432407,1.01938023,2896.7,2895.8,0.10396091]
["bitfinex","ETHUSD",1766064432609,1.01938023,2896.7,2896.1,5.8981]
["bitfinex","ETHUSD",1766064433220,4.00697735,2896.9,2896.2,5.8981]
["bitfinex","ETHUSD",1766064433410,0.46438023,2896.8,2896.2,5.8981]
["bitfinex","ETHUSD",1766064433732,0.46438023,2896.7,2896.2,5.8981]
["bitfinex","ETHUSD",1766064433934,2.2391,2897.1,2896.1,0.58981]
["bitfinex","ETHUSD",1766064434134,2.2391,2897.1,2896.5,2.1251]
["bitfinex","ETHUSD",1766064434135,3.45375628,2897.1,2896.5,2.1251]
["bitfinex","ETHUSD",1766064434430,6.90551256,2897.1,2896.4,3.773]
["bitfinex","ETHUSD",1766064434736,6.1903,2897.0,2896.2,2.1251]
["bitfinex","ETHUSD",1766064435037,2.2371,2896.9,2896.2,5.8981]
["bitfinex","ETHUSD",1766064435235,2.70148023,2896.9,2896.2,5.8981]
["bitfinex","ETHUSD",1766064435415,4.05289259,2896.9,2896.2,5.8981]
["bitfinex","ETHUSD",1766064435616,3.45208505,2896.8,2896.2,5.8981]
["bitfinex","ETHUSD",1766064435813,3.45208505,2896.8,2895.9,5.8981]
["bitfinex","ETHUSD",1766064436132,3.45208505,2896.8,2895.4,0.10396091]
["bitfinex","ETHUSD",1766064436133,0.405504,2896.7,2895.4,0.10396091]
["bitfinex","ETHUSD",1766064436339,0.405504,2896.7,2895.9,2.1251]
["bitfinex","ETHUSD",1766064436537,0.405504,2896.7,2896.0,5.8981]
["bitfinex","ETHUSD",1766064436703,0.405504,2896.7,2895.6,6.00206091]
["bitfinex","ETHUSD",1766064436704,3.9532,2896.7,2895.6,6.00206091]
["bitfinex","ETHUSD",1766064436906,6.1903,2896.6,2895.7,5.8981]
["bitfinex","ETHUSD",1766064437107,0.86988423,2896.8,2895.7,5.8981]
["bitfinex","ETHUSD",1766064437329,2.39726518,2896.8,2895.8,0.60020609]
["bitfinex","ETHUSD",1766064437534,2.39726518,2896.8,2896.0,2.1251]
["bitfinex","ETHUSD",1766064437738,2.39726518,2896.8,2896.0,5.8981]
["bitfinex","ETHUSD",1766064437926,5.84945519,2896.8,2896.0,5.8981]
["bitfinex","ETHUSD",1766064438242,6.1903,2896.7,2896.0,5.8981]
["bitfinex","ETHUSD",1766064438631,6.1903,2896.7,2895.6,0.10396091]
["bitfinex","ETHUSD",1766064438834,7.73949452,2896.7,2895.8,5.8981]
["bitfinex","ETHUSD",1766064439011,7.73949452,2896.7,2895.6,0.10396091]
["bitfinex","ETHUSD",1766064439012,6.1903,2896.5,2895.6,0.10396091]
["bitfinex","ETHUSD",1766064439358,0.0418311,2896.5,2895.6,6.00206091]
["bitfinex","ETHUSD",1766064439508,0.0418311,2896.5,2895.7,5.8981]
["bitfinex","ETHUSD",1766064439707,2.2789311,2896.5,2895.7,5.8981]
["bitfinex","ETHUSD",1766064440022,6.5095348,2896.5,2895.7,5.8981]
["bitfinex","ETHUSD",1766064440222,7.01026366,2896.5,2895.7,5.8981]
["bitfinex","ETHUSD",1766064440420,10.46273036,2896.5,2895.7,5.8981]
["bitfinex","ETHUSD",1766064440629,6.96843256,2896.5,2895.6,0.10396091]
["bitfinex","ETHUSD",1766064440814,3.91662094,2896.7,2895.9,5.8981]
["bitfinex","ETHUSD",1766064441017,7.36886165,2896.7,2895.8,2.1251]
["bitfinex","ETHUSD",1766064441205,13.55916165,2896.7,2895.8,5.8981]
["bitfinex","ETHUSD",1766064442205,10.10692094,2896.7,2895.6,0.10396091]
["bitfinex","ETHUSD",1766064442405,10.10692094,2896.7,2895.2,0.46438023]
["bitfinex","ETHUSD",1766064442406,0.86988423,2896.5,2895.2,0.46438023]
["bitfinex","ETHUSD",1766064442606,3.9532,2896.4,2895.3,5.8981]
["bitfinex","ETHUSD",1766064442828,6.1903,2896.3,2895.4,5.8981]
["bitfinex","ETHUSD",1766064443030,0.86988423,2896.5,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064443031,0.86988423,2895.9,2895.0,0.10396091]
["bitfinex","ETHUSD",1766064443229,6.1903,2895.6,2894.8,0.10496091]
["bitfinex","ETHUSD",1766064443432,6.1903,2895.6,2894.9,5.8981]
["bitfinex","ETHUSD",1766064443631,3.9532,2895.7,2894.8,0.001]
["bitfinex","ETHUSD",1766064443832,2.2371,2895.5,2894.8,0.001]
["bitfinex","ETHUSD",1766064444038,6.2321311,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766064444239,9.68597684,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766064444442,10.61274342,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766064444634,10.61194342,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766064444832,7.15809768,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766064445030,10.61195475,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766064445318,7.15809768,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766064445624,0.96859768,2895.4,2894.9,3.773]
["bitfinex","ETHUSD",1766064445827,5.69080649,2895.5,2894.8,0.001]
["bitfinex","ETHUSD",1766064446027,2.2371,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766064446233,3.91822616,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766064446917,0.46438023,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766064447650,3.91813939,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766064447839,0.61552394,2895.3,2894.8,0.001]
["bitfinex","ETHUSD",1766064448519,3.91813859,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766064449119,10.10843859,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1766064449322,6.1903,2895.3,2894.8,0.001]
["bitfinex","ETHUSD",1766064449515,2.642604,2895.3,2894.4,2.1251]
["bitfinex","ETHUSD",1766064449721,0.405504,2895.3,2894.2,5.8981]
["bitfinex","ETHUSD",1766064449933,6.595804,2895.1,2894.2,5.8981]
["bitfinex","ETHUSD",1766064450134,0.4473351,2895.1,2894.1,0.001]
["bitfinex","ETHUSD",1766064450318,0.7777401,2895.2,2894.1,0.001]
["bitfinex","ETHUSD",1766064450537,0.7777401,2895.2,2894.4,3.773]
["bitfinex","ETHUSD",1766064450719,0.7777401,2895.2,2894.5,5.8981]
["bitfinex","ETHUSD",1766064451551,0.46438023,2895.3,2894.3,2.1251]
["bitfinex","ETHUSD",1766064451851,0.46438023,2895.3,2894.8,3.773]
["bitfinex","ETHUSD",1766064452022,3.9532,2895.7,2894.2,3.45515261]
["bitfinex","ETHUSD",1766064452224,3.91753814,2895.9,2895.0,3.773]
["bitfinex","ETHUSD",1766064452422,0.405504,2895.8,2895.0,5.8981]
["bitfinex","ETHUSD",1766064452654,0.405504,2895.6,2894.5,2.1251]
["bitfinex","ETHUSD",1766064452827,0.46438023,2895.5,2894.3,0.10396091]
["bitfinex","ETHUSD",1766064453182,0.46438023,2895.5,2894.9,2.1251]
["bitfinex","ETHUSD",1766064453358,0.46438023,2895.5,2894.9,5.8981]
["bitfinex","ETHUSD",1766064453658,0.405504,2895.7,2894.6,3.773]
["bitfinex","ETHUSD",1766064453830,0.405504,2895.7,2894.5,0.10396091]
["bitfinex","ETHUSD",1766064453831,0.405504,2895.7,2894.9,2.1251]
["bitfinex","ETHUSD",1766064454020,2.2371,2895.9,2895.1,5.8981]
["bitfinex","ETHUSD",1766064454359,3.85882049,2895.8,2895.2,5.8981]
["bitfinex","ETHUSD",1766064454567,3.85882049,2895.8,2894.9,0.001]
["bitfinex","ETHUSD",1766064454568,3.45259263,2896.4,2895.1,0.10396091]
["bitfinex","ETHUSD",1766064454721,6.1903,2896.6,2895.2,5.8981]
["bitfinex","ETHUSD",1766064454922,0.9644617,2896.6,2895.7,2.1251]
["bitfinex","ETHUSD",1766064455126,0.9644617,2896.6,2895.3,0.63474482]
["bitfinex","ETHUSD",1766064455127,3.45426278,2896.7,2895.9,5.8981]
["bitfinex","ETHUSD",1766064455351,0.46638023,2896.7,2895.5,2.1251]
["bitfinex","ETHUSD",1766064455554,0.002,2896.7,2896.1,2.1251]
["bitfinex","ETHUSD",1766064455727,0.002,2896.7,2896.2,5.8981]
["bitfinex","ETHUSD",1766064455924,13.09399346,2897.0,2896.2,3.773]
["bitfinex","ETHUSD",1766064456140,1.30959935,2896.9,2896.2,3.773]
["bitfinex","ETHUSD",1766064456452,1.77397958,2896.9,2895.6,3.45339707]
["bitfinex","ETHUSD",1766064456750,3.91815681,2897.1,2896.2,2.1251]
["bitfinex","ETHUSD",1766064456957,3.91815681,2897.1,2896.3,5.8981]
["bitfinex","ETHUSD",1766064457833,7.36993339,2897.1,2896.3,5.8981]
["bitfinex","ETHUSD",1766064458191,3.91815681,2897.1,2895.9,3.773]
["bitfinex","ETHUSD",1766064458462,3.91815681,2897.1,2896.2,2.1251]
["bitfinex","ETHUSD",1766064458654,5.27456666,2897.1,2896.4,5.8981]
["bitfinex","ETHUSD",1766064459864,8.72634324,2897.1,2896.4,5.8981]
["bitfinex","ETHUSD",1766064461161,14.91664324,2897.1,2896.4,5.8981]
["bitfinex","ETHUSD",1766064461555,14.91664324,2897.1,2896.4,3.773]
["bitfinex","ETHUSD",1766064461755,13.56023339,2897.1,2896.4,4.1503]
["bitfinex","ETHUSD",1766064462663,3.9139,2896.6,2895.9,6.0023]
["bitfinex","ETHUSD",1766064462836,2.1236,2896.7,2895.8,3.7466]
["bitfinex","ETHUSD",1766064462837,6.0375,2896.7,2895.8,3.7466]
["bitfinex","ETHUSD",1766064463033,2.1236,2896.4,2895.8,0.001]
["bitfinex","ETHUSD",1766064463236,9.490181,2896.3,2895.8,0.001]
["bitfinex","ETHUSD",1766064465597,8.1996394,2896.3,2894.9,0.001]
["bitfinex","ETHUSD",1766064466163,2.1236,2896.0,2895.0,6.0023]
["bitfinex","ETHUSD",1766064466357,0.50621133,2896.2,2895.0,6.0023]
["bitfinex","ETHUSD",1766064466557,0.50621133,2896.2,2894.9,0.001]
["bitfinex","ETHUSD",1766064466558,2.1236,2895.6,2894.9,0.001]
["bitfinex","ETHUSD",1766064466759,3.9139,2895.7,2894.9,0.60133]
["bitfinex","ETHUSD",1766064467010,3.9557311,2895.6,2894.9,0.001]
["bitfinex","ETHUSD",1766064467212,3.9139,2895.6,2894.9,0.001]
["bitfinex","ETHUSD",1766064467498,2.1236,2895.5,2894.9,0.001]
["bitfinex","ETHUSD",1766064467658,6.0375,2895.3,2894.6,0.001]
["bitfinex","ETHUSD",1766064467857,6.0375,2895.1,2894.3,6.0023]
["bitfinex","ETHUSD",1766064469586,3.45423143,2895.0,2894.2,6.0023]
["bitfinex","ETHUSD",1766064470161,2.1236,2894.9,2894.1,0.001]
["bitfinex","ETHUSD",1766064470713,0.0418311,2894.8,2894.1,0.001]
["bitfinex","ETHUSD",1766064470995,2.38658113,2894.7,2893.9,0.001]
["bitfinex","ETHUSD",1766064471190,2.38658113,2894.7,2893.9,2.2577]
["bitfinex","ETHUSD",1766064471490,2.38658113,2894.7,2894.0,3.7456]
["bitfinex","ETHUSD",1766064471691,2.38658113,2894.7,2893.9,2.2577]
["bitfinex","ETHUSD",1766064471692,9.75513295,2894.7,2893.9,2.2577]
["bitfinex","ETHUSD",1766064471894,9.75513295,2894.7,2893.9,0.001]
["bitfinex","ETHUSD",1766064471895,2.1236,2894.4,2893.9,0.001]
["bitfinex","ETHUSD",1766064472118,0.0418311,2894.3,2893.9,0.001]
["bitfinex","ETHUSD",1766064472286,2.73153311,2894.4,2893.9,0.001]
["bitfinex","ETHUSD",1766064472683,3.9139,2894.2,2893.6,0.001]
["bitfinex","ETHUSD",1766064472885,2.1236,2894.3,2893.6,0.001]
["bitfinex","ETHUSD",1766064473302,0.50621133,2894.6,2893.6,0.001]
["bitfinex","ETHUSD",1766064473303,2.1236,2894.1,2893.6,0.001]
["bitfinex","ETHUSD",1766064473503,3.9139,2894.0,2893.6,0.001]
["bitfinex","ETHUSD",1766064473815,9.4929872,2894.0,2893.5,0.001]
["bitfinex","ETHUSD",1766064473994,0.94929872,2893.9,2893.5,0.001]
["bitfinex","ETHUSD",1766064474514,0.405504,2894.8,2893.7,3.7456]
["bitfinex","ETHUSD",1766064474515,0.46438023,2894.3,2893.7,3.7456]
["bitfinex","ETHUSD",1766064474703,0.46438023,2894.3,2893.8,6.0023]
["bitfinex","ETHUSD",1766064475016,3.71761067,2894.7,2893.6,6.0023]
["bitfinex","ETHUSD",1766064475202,0.26298113,2894.7,2893.5,0.001]
["bitfinex","ETHUSD",1766064475382,2.58798023,2894.9,2893.5,0.001]
["bitfinex","ETHUSD",1766064475383,2.1236,2895.9,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064475586,6.0375,2895.7,2894.9,3.7456]
["bitfinex","ETHUSD",1766064475789,2.1236,2895.2,2893.7,0.86988423]
["bitfinex","ETHUSD",1766064476092,2.1236,2895.2,2894.0,6.0023]
["bitfinex","ETHUSD",1766064476093,0.46438023,2895.1,2894.0,6.0023]
["bitfinex","ETHUSD",1766064476310,0.46438023,2895.1,2894.4,6.0023]
["bitfinex","ETHUSD",1766064476506,0.46438023,2895.5,2894.2,2.2567]
["bitfinex","ETHUSD",1766064476814,12.94453134,2895.6,2894.0,0.10396091]
["bitfinex","ETHUSD",1766064476815,0.46438023,2895.3,2894.0,0.10396091]
["bitfinex","ETHUSD",1766064476982,0.46438023,2895.3,2894.4,2.2567]
["bitfinex","ETHUSD",1766064477185,0.46438023,2895.3,2894.6,6.0023]
["bitfinex","ETHUSD",1766064477435,1.11456825,2895.3,2894.6,6.0023]
["bitfinex","ETHUSD",1766064477987,4.56851886,2895.3,2894.6,6.0023]
["bitfinex","ETHUSD",1766064479322,8.02246947,2895.3,2894.6,6.0023]
["bitfinex","ETHUSD",1766064479531,4.56851886,2895.3,2894.6,6.0023]
["bitfinex","ETHUSD",1766064480400,2.1236,2895.2,2894.1,3.7456]
["bitfinex","ETHUSD",1766064480732,0.46438023,2895.1,2894.3,6.0023]
["bitfinex","ETHUSD",1766064481432,6.0375,2895.2,2894.0,6.1606]
["bitfinex","ETHUSD",1766064481433,2.2747,2894.9,2894.0,6.1606]
["bitfinex","ETHUSD",1766064481800,0.0418311,2895.2,2894.0,6.1606]
["bitfinex","ETHUSD",1766064481801,2.73908023,2895.2,2894.2,2.2939]
["bitfinex","ETHUSD",1766064481998,6.90822424,2895.1,2894.2,2.2939]
["bitfinex","ETHUSD",1766064482302,3.8366,2894.3,2893.5,0.001]
["bitfinex","ETHUSD",1766064482497,3.8366,2894.3,2893.5,2.2949]
["bitfinex","ETHUSD",1766064483129,3.8366,2894.2,2893.5,2.2949]
["bitfinex","ETHUSD",1766064483627,3.8366,2894.5,2893.5,2.2949]
["bitfinex","ETHUSD",1766064483827,0.5542,2894.4,2893.5,2.2949]
["bitfinex","ETHUSD",1766064484133,7.84581772,2894.4,2893.5,2.2949]
["bitfinex","ETHUSD",1766064484433,7.84581772,2894.4,2893.5,0.001]
["bitfinex","ETHUSD",1766064484434,4.00921772,2894.4,2893.5,0.001]
["bitfinex","ETHUSD",1766064484634,3.8366,2894.0,2893.5,0.001]
["bitfinex","ETHUSD",1766064485903,3.8366,2894.0,2893.1,6.1606]
["bitfinex","ETHUSD",1766064485904,3.8366,2893.7,2893.1,0.001]
["bitfinex","ETHUSD",1766064486235,0.46438023,2894.1,2893.3,3.8657]
["bitfinex","ETHUSD",1766064486438,0.46438023,2894.1,2893.4,2.2939]
["bitfinex","ETHUSD",1766064486650,0.46438023,2894.1,2893.1,0.23059]
["bitfinex","ETHUSD",1766064486651,2.17098023,2894.1,2893.1,2.43589]
["bitfinex","ETHUSD",1766064486937,6.90750846,2895.4,2893.9,0.10396091]
["bitfinex","ETHUSD",1766064487149,6.90750846,2895.4,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064487150,1.03630501,2895.4,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064487303,0.002,2895.5,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064487638,6.90927874,2895.5,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064488002,0.002,2895.5,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064489130,0.002,2895.5,2894.6,0.10396091]
["bitfinex","ETHUSD",1766064489727,0.0438311,2895.5,2894.2,0.10396091]
["bitfinex","ETHUSD",1766064489925,0.0438311,2895.5,2893.9,0.10396091]
["bitfinex","ETHUSD",1766064490117,6.90750846,2895.4,2893.9,0.10396091]
["bitfinex","ETHUSD",1766064490320,1.03632006,2895.3,2893.9,0.10396091]
["bitfinex","ETHUSD",1766064490536,0.4473351,2895.2,2893.5,0.10396091]
["bitfinex","ETHUSD",1766064492211,0.46438023,2895.0,2893.5,0.10396091]
["bitfinex","ETHUSD",1766064492414,0.50621133,2895.0,2893.5,0.10396091]
["bitfinex","ETHUSD",1766064492739,0.50621133,2895.0,2893.5,0.10496091]
["bitfinex","ETHUSD",1766064492909,0.405504,2894.8,2893.5,0.001]
["bitfinex","ETHUSD",1766064494040,0.404704,2894.8,2893.5,0.001]
["bitfinex","ETHUSD",1766064494225,1.08685477,2894.9,2893.5,0.001]
["bitfinex","ETHUSD",1766064494226,8.64709051,2894.6,2893.5,0.001]
["bitfinex","ETHUSD",1766064494549,1.90108588,2894.5,2893.5,0.001]
["bitfinex","ETHUSD",1766064494846,0.46438023,2894.6,2893.5,0.001]
["bitfinex","ETHUSD",1766064496546,3.45482812,2894.5,2893.5,0.001]
["bitfinex","ETHUSD",1766064496840,6.90965624,2894.5,2893.5,0.001]
["bitfinex","ETHUSD",1766064497544,3.45461024,2894.7,2893.6,0.10396091]
["bitfinex","ETHUSD",1766064498414,3.45411212,2895.1,2893.6,0.10396091]
["bitfinex","ETHUSD",1766064498615,0.80999144,2895.0,2893.6,0.10396091]
["bitfinex","ETHUSD",1766064498842,6.90822424,2895.1,2893.9,0.10396091]
["bitfinex","ETHUSD",1766064499348,0.0418311,2895.0,2893.9,0.10396091]
["bitfinex","ETHUSD",1766064499844,3.45411212,2895.1,2893.9,0.10396091]
["bitfinex","ETHUSD",1766064500023,0.0418311,2895.0,2893.5,0.001]
["bitfinex","ETHUSD",1766064500344,10.36233636,2895.1,2893.5,0.001]
["bitfinex","ETHUSD",1766064500542,6.9087015,2894.9,2893.5,0.001]
["bitfinex","ETHUSD",1766064500718,6.9087015,2894.9,2893.5,0.46538023]
["bitfinex","ETHUSD",1766064500923,6.9087015,2894.9,2893.5,0.001]
["bitfinex","ETHUSD",1766064502459,6.9087015,2894.9,2893.5,0.46538023]
["bitfinex","ETHUSD",1766064502757,3.45435075,2894.9,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064502950,3.90342919,2894.9,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064503145,7.35777994,2894.9,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064505154,3.90342919,2894.9,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064505333,3.45411212,2895.1,2893.8,0.405504]
["bitfinex","ETHUSD",1766064505660,3.45411212,2895.1,2893.8,0.86988423]
["bitfinex","ETHUSD",1766064505856,6.90822424,2895.1,2893.7,0.56834114]
["bitfinex","ETHUSD",1766064506160,6.90822424,2895.1,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064507058,0.002,2895.2,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064507263,0.6909747,2895.1,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064509133,6.90846286,2895.0,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064515129,3.45423143,2895.0,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064515462,6.90846286,2895.0,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064516962,0.0418311,2894.9,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064517283,1.04045254,2894.8,2893.5,0.001]
["bitfinex","ETHUSD",1766064517434,0.0418311,2894.7,2893.5,0.001]
["bitfinex","ETHUSD",1766064518746,0.0410311,2894.7,2893.5,0.001]
["bitfinex","ETHUSD",1766064518931,6.90941752,2894.6,2893.5,0.001]
["bitfinex","ETHUSD",1766064519332,10.36412628,2894.6,2893.5,0.001]
["bitfinex","ETHUSD",1766064519569,1.03641263,2894.5,2893.5,0.001]
["bitfinex","ETHUSD",1766064521287,3.45494748,2894.4,2893.5,0.001]
["bitfinex","ETHUSD",1766064523196,6.90989496,2894.4,2893.5,0.001]
["bitfinex","ETHUSD",1766064523399,3.45494748,2894.4,2893.5,0.001]
["bitfinex","ETHUSD",1766064523897,4.49129453,2894.5,2893.5,0.001]
["bitfinex","ETHUSD",1766064524102,7.94617643,2894.5,2893.5,0.001]
["bitfinex","ETHUSD",1766064524970,4.49129453,2894.5,2893.5,0.001]
["bitfinex","ETHUSD",1766064525173,1.03641263,2894.5,2893.5,0.001]
["bitfinex","ETHUSD",1766064525396,3.45458942,2894.7,2893.5,0.001]
["bitfinex","ETHUSD",1766064525603,6.90917884,2894.7,2893.5,0.001]
["bitfinex","ETHUSD",1766064526901,7.87741834,2894.6,2893.5,0.001]
["bitfinex","ETHUSD",1766064527082,7.83638724,2894.6,2893.5,0.001]
["bitfinex","ETHUSD",1766064527585,6.90965624,2894.5,2893.5,0.001]
["bitfinex","ETHUSD",1766064527905,1.51563545,2894.4,2893.5,0.001]
["bitfinex","ETHUSD",1766064528082,1.47460435,2894.4,2893.5,0.001]
["bitfinex","ETHUSD",1766064529619,1.47460435,2894.4,2893.1,0.001]
["bitfinex","ETHUSD",1766064529620,6.9101337,2894.3,2893.1,0.001]
["bitfinex","ETHUSD",1766064529789,6.9511648,2894.3,2893.1,0.001]
["bitfinex","ETHUSD",1766064529989,1.23451222,2894.2,2893.1,0.001]
["bitfinex","ETHUSD",1766064531690,4.92958417,2894.4,2893.1,0.001]
["bitfinex","ETHUSD",1766064531889,3.45497982,2894.4,2893.1,0.001]
["bitfinex","ETHUSD",1766064532191,6.90917884,2894.7,2893.2,0.10396091]
["bitfinex","ETHUSD",1766064532715,6.90917884,2894.7,2893.8,0.10396091]
["bitfinex","ETHUSD",1766064532716,3.45458942,2894.7,2893.8,0.10396091]
["bitfinex","ETHUSD",1766064532917,3.90429362,2894.7,2893.8,0.10396091]
["bitfinex","ETHUSD",1766064533724,0.002,2894.8,2893.5,0.405504]
["bitfinex","ETHUSD",1766064533923,3.45647694,2894.8,2893.6,0.46438023]
["bitfinex","ETHUSD",1766064534111,0.002,2894.8,2893.6,0.56834114]
["bitfinex","ETHUSD",1766064534317,0.002,2894.8,2893.7,0.46438023]
["bitfinex","ETHUSD",1766064535021,3.4564877,2894.8,2893.6,0.10396091]
["bitfinex","ETHUSD",1766064535221,6.9109754,2894.8,2893.6,0.10396091]
["bitfinex","ETHUSD",1766064535625,0.002,2894.8,2893.9,0.10396091]
["bitfinex","ETHUSD",1766064536326,0.002,2894.8,2893.5,2.078541]
["bitfinex","ETHUSD",1766064536500,0.002,2894.8,2893.5,0.405504]
["bitfinex","ETHUSD",1766064537301,0.002,2894.8,2893.4,0.56834114]
["bitfinex","ETHUSD",1766064537302,0.0430311,2894.8,2893.2,0.10396091]
["bitfinex","ETHUSD",1766064537533,0.0430311,2894.8,2893.1,0.13941093]
["bitfinex","ETHUSD",1766064537534,0.405504,2894.4,2893.1,0.001]
["bitfinex","ETHUSD",1766064537733,6.91061124,2894.1,2893.1,0.001]
["bitfinex","ETHUSD",1766064537903,0.73209222,2894.0,2893.1,0.001]
["bitfinex","ETHUSD",1766064538305,0.405504,2893.9,2892.8,0.001]
["bitfinex","ETHUSD",1766064538509,0.405504,2893.7,2892.7,0.001]
["bitfinex","ETHUSD",1766064538707,0.405504,2893.9,2892.7,0.001]
["bitfinex","ETHUSD",1766064540105,0.46438023,2893.7,2892.7,0.001]
["bitfinex","ETHUSD",1766064540318,0.73757079,2893.6,2892.7,0.001]
["bitfinex","ETHUSD",1766064542242,3.45602211,2893.5,2892.7,0.001]
["bitfinex","ETHUSD",1766064543312,6.91204422,2893.5,2892.7,0.001]
["bitfinex","ETHUSD",1766064543517,3.45522211,2893.5,2892.7,0.001]
["bitfinex","ETHUSD",1766064544730,0.46438023,2893.7,2892.7,0.001]
["bitfinex","ETHUSD",1766064544932,0.46438023,2893.7,2892.4,0.001]
["bitfinex","ETHUSD",1766064544933,7.83638724,2893.4,2892.4,0.001]
["bitfinex","ETHUSD",1766064545133,0.86988423,2893.3,2892.0,0.001]
["bitfinex","ETHUSD",1766064545333,0.86988423,2893.3,2891.6,30.0]
["bitfinex","ETHUSD",1766064545334,0.86988423,2892.9,2891.6,30.0]
["bitfinex","ETHUSD",1766064545537,0.87062715,2892.8,2891.7,3.0001]
["bitfinex","ETHUSD",1766064545726,0.87062715,2892.8,2891.5,0.10496091]
["bitfinex","ETHUSD",1766064546739,6.9139558,2892.7,2891.5,0.10496091]
["bitfinex","ETHUSD",1766064547347,7.78452149,2892.8,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064547547,3.45694717,2892.8,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064547955,6.91389434,2892.8,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064548320,3.45694717,2892.8,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064548650,6.91389434,2892.8,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064548816,7.6517218,2892.8,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064549148,4.19477463,2892.8,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064550046,3.45694717,2892.8,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064551019,3.45694717,2892.8,2891.5,0.10496091]
["bitfinex","ETHUSD",1766064551432,3.45694717,2892.8,2891.5,0.56934114]
["bitfinex","ETHUSD",1766064551634,6.91389434,2892.8,2891.5,0.001]
["bitfinex","ETHUSD",1766064551954,0.73782746,2892.7,2891.5,0.001]
["bitfinex","ETHUSD",1766064552451,0.73782746,2892.7,2891.5,0.10496091]
["bitfinex","ETHUSD",1766064553039,4.19485474,2892.7,2891.5,0.10496091]
["bitfinex","ETHUSD",1766064553846,7.65188202,2892.7,2891.5,0.10496091]
["bitfinex","ETHUSD",1766064554051,4.19485474,2892.7,2891.5,0.10496091]
["bitfinex","ETHUSD",1766064554239,4.19481036,2892.7,2891.5,0.10496091]
["bitfinex","ETHUSD",1766064554439,4.19481036,2892.7,2891.5,0.50775436]
["bitfinex","ETHUSD",1766064554639,7.65179326,2892.7,2891.5,0.50775436]
["bitfinex","ETHUSD",1766064554826,4.19481036,2892.7,2891.5,0.10496091]
["bitfinex","ETHUSD",1766064555029,0.46438023,2892.9,2891.7,0.10396091]
["bitfinex","ETHUSD",1766064556831,0.46438023,2893.2,2891.9,0.10396091]
["bitfinex","ETHUSD",1766064557155,0.86988423,2893.7,2891.9,0.10396091]
["bitfinex","ETHUSD",1766064557354,0.86988423,2893.7,2892.1,0.10396091]
["bitfinex","ETHUSD",1766064557934,0.46438023,2893.7,2892.1,0.10396091]
["bitfinex","ETHUSD",1766064558129,0.405504,2893.5,2892.1,0.10396091]
["bitfinex","ETHUSD",1766064558364,0.0410311,2893.4,2892.1,0.10396091]
["bitfinex","ETHUSD",1766064558582,0.405504,2893.5,2892.1,0.10396091]
["bitfinex","ETHUSD",1766064558886,0.002,2892.7,2892.1,0.10396091]
["bitfinex","ETHUSD",1766064561478,0.002,2892.7,2891.9,0.10396091]
["bitfinex","ETHUSD",1766064562087,0.002,2892.7,2891.9,0.41304612]
["bitfinex","ETHUSD",1766064562299,0.002,2892.7,2891.6,0.46438023]
["bitfinex","ETHUSD",1766064562652,1.03890167,2893.4,2892.1,0.10396091]
["bitfinex","ETHUSD",1766064562858,0.0410311,2893.3,2892.2,0.46438023]
["bitfinex","ETHUSD",1766064563057,10.969867,2893.8,2892.1,0.10396091]
["bitfinex","ETHUSD",1766064563367,0.405504,2893.6,2892.3,0.10396091]
["bitfinex","ETHUSD",1766064563768,1.0971867,2893.7,2892.3,0.10396091]
["bitfinex","ETHUSD",1766064564158,0.4465351,2893.6,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064564689,0.405504,2893.6,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064565079,0.405504,2893.6,2891.7,0.10396091]
["bitfinex","ETHUSD",1766064565080,0.405504,2893.4,2891.7,0.10396091]
["bitfinex","ETHUSD",1766064565381,0.002,2892.7,2891.7,0.10396091]
["bitfinex","ETHUSD",1766064565587,0.002,2892.7,2891.7,0.47069136]
["bitfinex","ETHUSD",1766064565751,0.002,2892.7,2891.7,0.10396091]
["bitfinex","ETHUSD",1766064566167,6.91252202,2893.3,2891.9,0.10396091]
["bitfinex","ETHUSD",1766064567279,0.405504,2893.4,2891.9,0.10396091]
["bitfinex","ETHUSD",1766064567477,0.91091533,2893.4,2891.5,0.46538023]
["bitfinex","ETHUSD",1766064567675,0.405504,2893.1,2891.6,0.50674359]
["bitfinex","ETHUSD",1766064568393,0.404704,2893.1,2891.6,0.50674359]
["bitfinex","ETHUSD",1766064568899,0.404704,2893.1,2891.6,0.40278268]
["bitfinex","ETHUSD",1766064568900,0.50541133,2893.1,2891.6,0.40278268]
["bitfinex","ETHUSD",1766064569198,0.50541133,2893.1,2891.5,0.001]
["bitfinex","ETHUSD",1766064569377,0.46438023,2892.9,2891.5,0.001]
["bitfinex","ETHUSD",1766064569579,0.50541133,2892.9,2891.5,0.001]
["bitfinex","ETHUSD",1766064570182,0.405504,2892.8,2891.5,0.001]
["bitfinex","ETHUSD",1766064571001,1.12807736,2892.8,2891.5,0.001]
["bitfinex","ETHUSD",1766064571299,6.91347782,2892.9,2891.5,0.001]
["bitfinex","ETHUSD",1766064571597,0.405504,2892.8,2891.5,0.001]
["bitfinex","ETHUSD",1766064572602,0.86988423,2892.8,2891.5,0.001]
["bitfinex","ETHUSD",1766064573269,0.405504,2892.6,2891.5,0.001]
["bitfinex","ETHUSD",1766064573475,0.73194598,2892.5,2891.5,0.001]
["bitfinex","ETHUSD",1766064573879,0.405504,2892.4,2891.5,0.001]
["bitfinex","ETHUSD",1766064574411,0.0410311,2892.3,2890.9,0.10396091]
["bitfinex","ETHUSD",1766064574614,0.405504,2892.3,2890.9,0.10396091]
["bitfinex","ETHUSD",1766064574913,0.405504,2892.1,2890.9,0.10396091]
["bitfinex","ETHUSD",1766064575114,0.86988423,2892.1,2890.8,0.10396091]
["bitfinex","ETHUSD",1766064575269,0.405504,2891.7,2890.8,0.10396091]
["bitfinex","ETHUSD",1766064575476,0.91091533,2891.7,2890.4,0.10396091]
["bitfinex","ETHUSD",1766064575788,0.91091533,2891.7,2890.3,0.001]
["bitfinex","ETHUSD",1766064575789,0.86988423,2891.7,2890.6,0.10396091]
["bitfinex","ETHUSD",1766064576107,0.77859918,2891.6,2890.6,0.10396091]
["bitfinex","ETHUSD",1766064576296,0.86988423,2891.7,2890.3,0.001]
["bitfinex","ETHUSD",1766064576297,0.405504,2891.7,2890.7,0.10396091]
["bitfinex","ETHUSD",1766064576605,0.405504,2891.8,2890.9,0.10396091]
["bitfinex","ETHUSD",1766064577002,0.405504,2891.8,2890.7,0.10396091]
["bitfinex","ETHUSD",1766064577405,3.9861119,2892.2,2890.9,0.10396091]
["bitfinex","ETHUSD",1766064577406,3.8631991,2892.1,2890.9,0.10396091]
["bitfinex","ETHUSD",1766064577707,0.405504,2891.9,2890.7,0.10396091]
["bitfinex","ETHUSD",1766064578101,0.405504,2891.9,2890.3,0.10496091]
["bitfinex","ETHUSD",1766064578102,0.86988423,2891.7,2890.3,0.10496091]
["bitfinex","ETHUSD",1766064578278,0.87599037,2891.6,2890.5,0.10396091]
["bitfinex","ETHUSD",1766064578787,0.86988423,2891.7,2890.5,0.10396091]
["bitfinex","ETHUSD",1766064578788,0.91091533,2891.7,2890.5,0.10396091]
["bitfinex","ETHUSD",1766064579493,0.405504,2891.5,2890.5,0.10396091]
["bitfinex","ETHUSD",1766064579999,0.405504,2891.5,2890.3,0.10496091]
["bitfinex","ETHUSD",1766064580192,0.0410311,2891.4,2890.9,0.001]
["bitfinex","ETHUSD",1766064580384,0.405504,2891.5,2890.5,0.10396091]
["bitfinex","ETHUSD",1766064580584,0.405504,2891.3,2890.5,0.10396091]
["bitfinex","ETHUSD",1766064581396,6.91658596,2891.6,2890.5,0.10396091]
["bitfinex","ETHUSD",1766064581397,3.45829298,2891.6,2890.7,0.10396091]
["bitfinex","ETHUSD",1766064581608,6.91658596,2891.6,2890.7,0.10396091]
["bitfinex","ETHUSD",1766064581807,6.91658596,2891.6,2890.5,0.10396091]
["bitfinex","ETHUSD",1766064582012,0.6916586,2891.5,2890.5,0.10396091]
["bitfinex","ETHUSD",1766064582210,8.29552345,2891.4,2890.3,0.001]
["bitfinex","ETHUSD",1766064582410,0.46438023,2891.3,2889.6,0.10396091]
["bitfinex","ETHUSD",1766064582593,0.405504,2891.4,2890.0,0.46438023]
["bitfinex","ETHUSD",1766064582798,0.405504,2891.4,2890.1,0.40286071]
["bitfinex","ETHUSD",1766064583214,0.405504,2891.4,2890.3,0.10396091]
["bitfinex","ETHUSD",1766064583414,3.45865181,2891.3,2890.3,0.10396091]
["bitfinex","ETHUSD",1766064583719,3.86407265,2891.4,2890.3,0.10396091]
["bitfinex","ETHUSD",1766064584203,0.405504,2891.4,2890.3,0.10396091]
["bitfinex","ETHUSD",1766064584526,4.31961211,2891.4,2890.3,0.10396091]
["bitfinex","ETHUSD",1766064585122,0.50541133,2891.3,2890.2,0.10396091]
["bitfinex","ETHUSD",1766064585313,0.46438023,2891.3,2889.8,0.10396091]
["bitfinex","ETHUSD",1766064585516,3.45903411,2892.7,2891.2,0.10396091]
["bitfinex","ETHUSD",1766064585517,0.002,2892.7,2891.2,0.10396091]
["bitfinex","ETHUSD",1766064585829,0.002,2892.7,2892.1,0.10396091]
["bitfinex","ETHUSD",1766064585992,0.002,2892.7,2892.3,0.10396091]
["bitfinex","ETHUSD",1766064586188,0.13852981,2893.5,2892.5,0.10396091]
["bitfinex","ETHUSD",1766064586421,0.08977907,2893.5,2893.2,0.10396091]
["bitfinex","ETHUSD",1766064586622,0.18262122,2893.9,2893.2,0.10396091]
["bitfinex","ETHUSD",1766064586821,0.002,2893.9,2893.4,0.10396091]
["bitfinex","ETHUSD",1766064587208,0.18058977,2894.5,2893.4,0.10396091]
["bitfinex","ETHUSD",1766064587411,3.45494748,2894.4,2893.6,0.10396091]
["bitfinex","ETHUSD",1766064587617,0.46438023,2894.3,2893.6,0.10396091]
["bitfinex","ETHUSD",1766064588130,0.46438023,2894.3,2892.8,3.45684863]
["bitfinex","ETHUSD",1766064588131,0.10396091,2893.8,2890.4,0.05]
["bitfinex","ETHUSD",1766064588330,0.10396091,2893.8,2891.4,0.10396091]
["bitfinex","ETHUSD",1766064588331,0.86988423,2892.6,2891.4,0.10396091]
["bitfinex","ETHUSD",1766064588542,0.86988423,2893.2,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064588543,0.405504,2893.0,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064588707,0.405504,2892.8,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064588915,0.0410311,2892.7,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064589132,0.0410311,2892.7,2892.0,0.10396091]
["bitfinex","ETHUSD",1766064589439,0.405504,2892.8,2892.1,0.10396091]
["bitfinex","ETHUSD",1766064589746,0.0410311,2892.7,2891.9,0.10396091]
["bitfinex","ETHUSD",1766064590446,3.45861942,2893.0,2892.5,0.10396091]
["bitfinex","ETHUSD",1766064590647,7.60675049,2893.0,2892.5,0.10396091]
["bitfinex","ETHUSD",1766064591146,7.60675049,2893.0,2892.3,0.10396091]
["bitfinex","ETHUSD",1766064591712,4.15013107,2893.0,2892.5,0.10396091]
["bitfinex","ETHUSD",1766064591914,7.60675049,2893.0,2892.5,0.10396091]
["bitfinex","ETHUSD",1766064592142,4.15013107,2893.0,2892.5,0.10396091]
["bitfinex","ETHUSD",1766064592311,3.45861942,2893.0,2892.5,0.10396091]
["bitfinex","ETHUSD",1766064592514,6.91523884,2893.0,2892.5,0.10396091]
["bitfinex","ETHUSD",1766064592753,3.45861942,2893.0,2892.5,0.10396091]
["bitfinex","ETHUSD",1766064592913,3.45861942,2893.0,2892.3,0.10396091]
["bitfinex","ETHUSD",1766064592914,6.91443884,2893.0,2892.3,0.10396091]
["bitfinex","ETHUSD",1766064593117,0.405504,2892.8,2891.7,0.10396091]
["bitfinex","ETHUSD",1766064593319,0.81024217,2892.9,2892.1,0.10396091]
["bitfinex","ETHUSD",1766064593614,0.46438023,2892.7,2891.9,0.10396091]
["bitfinex","ETHUSD",1766064593813,0.405504,2892.6,2891.5,0.10396091]
["bitfinex","ETHUSD",1766064594011,0.405504,2892.6,2891.1,0.10396091]
["bitfinex","ETHUSD",1766064594233,8.21489623,2892.4,2891.1,0.10396091]
["bitfinex","ETHUSD",1766064594441,0.82148962,2892.3,2891.3,0.10396091]
["bitfinex","ETHUSD",1766064594641,0.0410311,2892.2,2891.5,0.10396091]
["bitfinex","ETHUSD",1766064594842,0.405504,2892.6,2891.5,0.10396091]
["bitfinex","ETHUSD",1766064595043,0.46438023,2892.7,2891.3,0.10396091]
["bitfinex","ETHUSD",1766064595346,0.405504,2892.6,2891.3,0.10396091]
["bitfinex","ETHUSD",1766064595642,0.46438023,2892.4,2891.3,0.10396091]
["bitfinex","ETHUSD",1766064595813,1.0836031,2892.3,2891.1,0.10396091]
["bitfinex","ETHUSD",1766064596029,0.0410311,2892.2,2891.0,0.10396091]
["bitfinex","ETHUSD",1766064596234,0.0410311,2892.2,2891.2,0.10396091]
["bitfinex","ETHUSD",1766064597040,1.0836031,2892.3,2891.2,0.10396091]
["bitfinex","ETHUSD",1766064597253,1.0836031,2892.3,2891.5,0.10396091]
["bitfinex","ETHUSD",1766064597462,0.46438023,2892.4,2891.8,0.10396091]
["bitfinex","ETHUSD",1766064597767,0.002,2894.2,2892.2,0.10396091]
["bitfinex","ETHUSD",1766064597968,8.21489623,2894.6,2893.6,0.10396091]
["bitfinex","ETHUSD",1766064598163,8.21489623,2894.6,2893.4,0.10396091]
["bitfinex","ETHUSD",1766064598164,0.0410311,2894.5,2893.4,0.10396091]
["bitfinex","ETHUSD",1766064598368,3.45658942,2894.7,2894.1,0.10396091]
["bitfinex","ETHUSD",1766064598540,0.002,2894.7,2894.1,0.10396091]
["bitfinex","ETHUSD",1766064598740,3.4566049,2894.7,2894.5,0.10396091]
["bitfinex","ETHUSD",1766064599055,3.4566049,2894.7,2894.3,0.10396091]
["bitfinex","ETHUSD",1766064599056,0.34586049,2894.6,2894.3,0.10396091]
["bitfinex","ETHUSD",1766064599255,0.002,2894.7,2894.3,0.10396091]
["bitfinex","ETHUSD",1766064599455,0.002,2894.7,2894.5,0.10396091]
["bitfinex","ETHUSD",1766064599666,3.45623828,2895.0,2894.5,0.10396091]
["bitfinex","ETHUSD",1766064599667,0.002,2895.0,2894.5,0.10396091]
["bitfinex","ETHUSD",1766064599872,0.0430311,2895.0,2893.9,0.10396091]
["bitfinex","ETHUSD",1766064600040,0.002,2895.0,2894.3,0.10396091]
["bitfinex","ETHUSD",1766064600366,0.0430311,2895.0,2893.9,0.10396091]
["bitfinex","ETHUSD",1766064600572,0.0430311,2895.0,2894.4,0.10396091]
["bitfinex","ETHUSD",1766064600755,0.0430311,2895.0,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064600756,0.002,2895.0,2893.7,0.10396091]
["bitfinex","ETHUSD",1766064600945,0.002,2895.0,2894.3,0.10396091]
["bitfinex","ETHUSD",1766064601147,0.002,2895.0,2894.5,0.10396091]
["bitfinex","ETHUSD",1766064601379,0.002,2895.1,2894.5,0.10396091]
["bitfinex","ETHUSD",1766064601586,3.45351706,2895.6,2894.5,0.10396091]
["bitfinex","ETHUSD",1766064601587,5.28870263,2902.1,2898.1,2.53155398]
["bitfinex","ETHUSD",1766064601793,5.28870263,2902.1,2895.9,0.6246263]
["bitfinex","ETHUSD",1766064601794,19.38066876,2904.0,2900.8,8.21489623]
["bitfinex","ETHUSD",1766064602083,15.05066437,2905.6,2901.0,2.65780303]
["bitfinex","ETHUSD",1766064602084,0.8164653,2903.1,2901.0,2.65780303]
["bitfinex","ETHUSD",1766064602311,9.54435327,2905.6,2901.0,2.65780303]
["bitfinex","ETHUSD",1766064602312,9.83631549,2906.7,2904.0,1.53467549]
["bitfinex","ETHUSD",1766064602435,9.83631549,2906.7,2903.2,0.405504]
["bitfinex","ETHUSD",1766064602436,3.43826478,2908.5,2904.5,25.95681489]
["bitfinex","ETHUSD",1766064602643,0.10396091,2908.8,2904.8,0.405504]
["bitfinex","ETHUSD",1766064602837,0.10396091,2907.1,2904.9,0.03442459]
["bitfinex","ETHUSD",1766064603072,0.10396091,2907.1,2902.1,0.1139609]
["bitfinex","ETHUSD",1766064603073,0.10396091,2905.7,2903.9,0.05]
["bitfinex","ETHUSD",1766064603289,0.10396091,2906.6,2900.7,0.1139609]
["bitfinex","ETHUSD",1766064603290,0.10396091,2907.3,2904.4,10.42549]
["bitfinex","ETHUSD",1766064603465,0.10396091,2907.1,2904.5,1.08197833]
["bitfinex","ETHUSD",1766064603775,1.85995327,2909.0,2905.2,6.88420762]
["bitfinex","ETHUSD",1766064603983,9.08140008,2908.0,2905.4,8.55818]
["bitfinex","ETHUSD",1766064604166,0.3866295,2907.9,2905.5,0.46438023]
["bitfinex","ETHUSD",1766064604476,0.10396091,2905.9,2903.3,3.44434462]
["bitfinex","ETHUSD",1766064604682,0.10396091,2905.5,2903.4,0.37887683]
["bitfinex","ETHUSD",1766064604838,0.10396091,2906.2,2904.6,0.05]
["bitfinex","ETHUSD",1766064605040,0.10396091,2906.4,2904.8,0.405504]
["bitfinex","ETHUSD",1766064605041,0.10396091,2906.1,2904.8,0.405504]
["bitfinex","ETHUSD",1766064605242,0.10396091,2907.9,2905.2,33.44210381]
["bitfinex","ETHUSD",1766064605458,9.08140008,2907.3,2904.9,0.46438023]
["bitfinex","ETHUSD",1766064605670,0.405504,2906.5,2905.1,0.46438023]
["bitfinex","ETHUSD",1766064605985,0.002,2907.1,2903.7,0.10396091]
["bitfinex","ETHUSD",1766064606296,0.002,2908.3,2907.0,0.10396091]
["bitfinex","ETHUSD",1766064606441,0.002,2908.3,2906.8,0.03440209]
["bitfinex","ETHUSD",1766064606638,0.02584918,2908.2,2905.2,0.03442103]
["bitfinex","ETHUSD",1766064606860,0.002,2908.3,2905.6,0.03441629]
["bitfinex","ETHUSD",1766064607071,0.94658528,2908.3,2905.6,0.03441629]
["bitfinex","ETHUSD",1766064607371,0.9207361,2908.3,2906.3,0.10396091]
["bitfinex","ETHUSD",1766064607561,0.94658528,2908.3,2906.1,0.10396091]
["bitfinex","ETHUSD",1766064607871,9.08140008,2910.3,2908.0,0.10396091]
["bitfinex","ETHUSD",1766064608072,9.08140008,2910.8,2908.9,0.10396091]
["bitfinex","ETHUSD",1766064608277,9.08140008,2912.4,2909.5,0.46438023]
["bitfinex","ETHUSD",1766064608440,6.86388906,2913.8,2910.0,9.08140008]
["bitfinex","ETHUSD",1766064608645,0.1376986,2913.0,2911.2,0.10396091]
["bitfinex","ETHUSD",1766064608953,0.1376986,2913.0,2911.1,0.03435127]
["bitfinex","ETHUSD",1766064609142,9.18536099,2913.3,2910.9,0.10396091]
["bitfinex","ETHUSD",1766064609342,0.10396091,2913.5,2911.1,0.10396091]
["bitfinex","ETHUSD",1766064609343,9.08140008,2913.5,2911.1,0.10396091]
["bitfinex","ETHUSD",1766064609541,0.90814001,2913.4,2911.5,0.10396091]
["bitfinex","ETHUSD",1766064609770,0.10396091,2914.9,2912.0,0.10396091]
["bitfinex","ETHUSD",1766064609955,3.43003588,2915.5,2912.6,0.10396091]
["bitfinex","ETHUSD",1766064610158,3.43003588,2915.5,2912.0,0.10396091]
["bitfinex","ETHUSD",1766064610159,0.10396091,2915.2,2911.0,0.05]
["bitfinex","ETHUSD",1766064610348,0.10396091,2915.2,2903.5,0.34456657]
["bitfinex","ETHUSD",1766064610349,9.08140008,2912.2,2909.1,1.79141462]
["bitfinex","ETHUSD",1766064610547,9.18536099,2910.3,2907.4,0.10396091]
["bitfinex","ETHUSD",1766064610777,0.10396091,2910.9,2907.4,0.10396091]
["bitfinex","ETHUSD",1766064610778,0.03438866,2910.2,2908.1,1.72765276]
["bitfinex","ETHUSD",1766064610942,0.10396091,2913.4,2908.9,0.10396091]
["bitfinex","ETHUSD",1766064611145,0.56834114,2911.5,2909.1,3.43741431]
["bitfinex","ETHUSD",1766064611493,0.10396091,2910.6,2910.4,0.10396089]
["bitfinex","ETHUSD",1766064611643,0.10396091,2910.6,2909.2,0.03437371]
["bitfinex","ETHUSD",1766064611644,0.10396091,2910.6,2908.8,1.77020311]
["bitfinex","ETHUSD",1766064611842,0.10396091,2910.6,2907.5,0.0343938]
["bitfinex","ETHUSD",1766064611843,0.10396091,2909.3,2908.9,0.03437725]
["bitfinex","ETHUSD",1766064612074,0.10396091,2909.3,2907.8,9.08140008]
["bitfinex","ETHUSD",1766064612075,0.10396091,2911.2,2908.8,0.34405642]
["bitfinex","ETHUSD",1766064612294,3.44253056,2913.4,2908.8,0.34405642]
["bitfinex","ETHUSD",1766064612295,0.10396091,2912.6,2909.7,1.78126225]
["bitfinex","ETHUSD",1766064612448,0.1759731,2913.7,2911.6,0.10396091]
["bitfinex","ETHUSD",1766064612778,3.529389,2916.3,2912.6,0.10396091]
["bitfinex","ETHUSD",1766064612990,3.529389,2916.3,2912.3,0.10396091]
["bitfinex","ETHUSD",1766064612991,9.08140008,2914.9,2912.3,0.10396091]
["bitfinex","ETHUSD",1766064613190,9.08140008,2915.2,2913.7,0.10396091]
["bitfinex","ETHUSD",1766064613347,9.08140008,2916.0,2914.6,0.10396091]
["bitfinex","ETHUSD",1766064613541,0.13596448,2916.9,2915.9,0.10396091]
["bitfinex","ETHUSD",1766064613742,9.08140008,2916.2,2915.1,0.10396091]
["bitfinex","ETHUSD",1766064613959,9.08140008,2915.6,2915.3,0.10396091]
["bitfinex","ETHUSD",1766064614174,0.13596448,2916.9,2915.5,0.10396091]
["bitfinex","ETHUSD",1766064614175,9.08140008,2916.6,2915.5,0.10396091]
["bitfinex","ETHUSD",1766064614377,3.4284147,2916.8,2914.8,0.10396091]
["bitfinex","ETHUSD",1766064614378,0.90814001,2916.5,2915.3,0.10396091]
["bitfinex","ETHUSD",1766064614542,3.4284147,2916.8,2914.6,0.10396091]
["bitfinex","ETHUSD",1766064614543,9.08140008,2916.3,2914.6,0.10396091]
["bitfinex","ETHUSD",1766064614748,3.4284147,2916.8,2912.1,0.34405642]
["bitfinex","ETHUSD",1766064614749,0.10396091,2915.0,2912.1,0.34405642]
["bitfinex","ETHUSD",1766064614976,0.10396091,2915.4,2912.5,0.10396091]
["bitfinex","ETHUSD",1766064615219,9.08140008,2914.5,2912.0,0.34405642]
["bitfinex","ETHUSD",1766064615401,0.90814001,2914.4,2912.0,0.10396091]
["bitfinex","ETHUSD",1766064615583,0.34172056,2916.4,2911.7,1.73856582]
["bitfinex","ETHUSD",1766064615584,0.10396091,2914.7,2911.7,0.10396091]
["bitfinex","ETHUSD",1766064615785,0.46438023,2913.8,2911.8,0.03434301]
["bitfinex","ETHUSD",1766064615989,0.46438023,2913.8,2910.9,0.10396091]
["bitfinex","ETHUSD",1766064615990,9.08140008,2912.0,2909.4,0.34405642]
["bitfinex","ETHUSD",1766064616219,9.08140008,2912.0,2908.6,0.10396091]
["bitfinex","ETHUSD",1766064616220,9.08140008,2910.8,2909.5,0.34405642]
["bitfinex","ETHUSD",1766064616383,0.10396091,2909.9,2909.0,0.13767538]
["bitfinex","ETHUSD",1766064616583,0.10396091,2909.2,2907.3,0.03439617]
["bitfinex","ETHUSD",1766064616888,0.10396091,2907.4,2904.6,0.34405642]
["bitfinex","ETHUSD",1766064617089,0.86988423,2907.3,2905.3,9.774217]
["bitfinex","ETHUSD",1766064617281,9.08140008,2907.7,2905.7,0.34405642]
["bitfinex","ETHUSD",1766064617482,0.10396091,2909.2,2905.7,0.34405642]
["bitfinex","ETHUSD",1766064617483,0.10396091,2911.2,2907.4,0.34405642]
["bitfinex","ETHUSD",1766064617681,1.06210092,2911.9,2907.4,0.34405642]
["bitfinex","ETHUSD",1766064617682,9.08140008,2910.9,2909.5,0.10396091]
["bitfinex","ETHUSD",1766064617906,9.08140008,2910.9,2908.6,0.10396091]
["bitfinex","ETHUSD",1766064617907,9.08140008,2910.3,2908.7,0.03437961]
["bitfinex","ETHUSD",1766064618114,4.832019,2911.2,2906.6,0.10396091]
["bitfinex","ETHUSD",1766064618115,1.36955096,2911.7,2908.4,0.10396091]
["bitfinex","ETHUSD",1766064618292,1.36955096,2911.7,2908.5,0.03438198]
["bitfinex","ETHUSD",1766064618293,9.08140008,2910.2,2908.5,0.03438198]
["bitfinex","ETHUSD",1766064618495,9.08140008,2910.2,2906.0,9.18536099]
["bitfinex","ETHUSD",1766064618496,9.08140008,2909.1,2907.9,0.34405642]
["bitfinex","ETHUSD",1766064618781,0.90814001,2909.1,2907.6,0.10396091]
["bitfinex","ETHUSD",1766064618981,9.08140008,2909.3,2907.3,0.10396091]
["bitfinex","ETHUSD",1766064619180,0.10396091,2911.4,2907.8,0.34405642]
["bitfinex","ETHUSD",1766064619181,0.405504,2910.3,2907.8,0.34405642]
["bitfinex","ETHUSD",1766064619422,9.08140008,2909.1,2907.5,0.34405642]
["bitfinex","ETHUSD",1766064619640,9.08140008,2909.1,2907.4,0.10396091]
["bitfinex","ETHUSD",1766064619641,0.405504,2909.4,2907.7,0.10396091]
["bitfinex","ETHUSD",1766064619834,3.43453771,2911.6,2908.9,0.10396091]
["bitfinex","ETHUSD",1766064620121,1.75805478,2912.7,2908.9,0.10396091]
["bitfinex","ETHUSD",1766064620122,3.43383009,2912.2,2909.5,0.10396091]
["bitfinex","ETHUSD",1766064620282,3.43383009,2912.2,2908.8,0.03437843]
["bitfinex","ETHUSD",1766064620283,6.86766018,2912.2,2909.4,0.10396091]
["bitfinex","ETHUSD",1766064620486,6.86766018,2912.2,2909.5,0.10396091]
["bitfinex","ETHUSD",1766064620487,7.90028599,2912.2,2909.5,0.10396091]
["bitfinex","ETHUSD",1766064620691,9.08140008,2910.7,2909.6,0.10396091]
["bitfinex","ETHUSD",1766064620902,9.08140008,2910.7,2908.9,0.10396091]
["bitfinex","ETHUSD",1766064620903,0.9140286,2912.1,2909.7,0.34405642]
["bitfinex","ETHUSD",1766064621200,0.9140286,2912.1,2908.7,3.43790444]
["bitfinex","ETHUSD",1766064621201,0.86988423,2910.1,2907.8,0.10396091]
["bitfinex","ETHUSD",1766064621417,0.99512843,2910.0,2908.7,0.10396091]
["bitfinex","ETHUSD",1766064621616,0.002,2910.3,2908.9,0.10396091]
["bitfinex","ETHUSD",1766064621819,0.002,2910.3,2908.9,0.44801733]
["bitfinex","ETHUSD",1766064622025,0.002,2910.3,2908.8,0.10396091]
["bitfinex","ETHUSD",1766064622310,0.002,2910.3,2907.5,0.34405642]
["bitfinex","ETHUSD",1766064622311,0.46438023,2909.6,2907.5,0.34405642]
["bitfinex","ETHUSD",1766064622510,0.002,2910.3,2908.2,0.10396091]
["bitfinex","ETHUSD",1766064622711,0.405504,2909.3,2907.4,0.34405642]
["bitfinex","ETHUSD",1766064622882,0.46438023,2908.1,2906.7,0.34405642]
["bitfinex","ETHUSD",1766064623087,0.46438023,2907.5,2906.3,0.34505642]
["bitfinex","ETHUSD",1766064623285,0.405504,2906.8,2905.2,0.34405642]
["bitfinex","ETHUSD",1766064623488,0.99512843,2906.8,2905.2,0.34405642]
["bitfinex","ETHUSD",1766064623684,9.08140008,2907.2,2905.3,0.03441985]
["bitfinex","ETHUSD",1766064623912,3.43529285,2911.0,2906.8,0.10396091]
["bitfinex","ETHUSD",1766064624100,3.43626235,2910.2,2908.0,0.10396091]
["bitfinex","ETHUSD",1766064624304,9.08140008,2908.1,2906.2,0.10396091]
["bitfinex","ETHUSD",1766064624505,0.03438671,2908.0,2907.8,0.10396091]
["bitfinex","ETHUSD",1766064624710,0.03438671,2908.7,2907.9,0.10396091]
["bitfinex","ETHUSD",1766064624888,0.03438671,2908.7,2907.7,2.182e-05]
["bitfinex","ETHUSD",1766064624889,1.71830946,2910.1,2908.5,0.10396091]
["bitfinex","ETHUSD",1766064625229,3.43618995,2910.2,2908.3,2.182e-05]
["bitfinex","ETHUSD",1766064625230,9.08140008,2909.2,2908.3,2.182e-05]
["bitfinex","ETHUSD",1766064625430,9.08140008,2910.9,2908.9,0.10396091]
["bitfinex","ETHUSD",1766064625717,9.08140008,2909.9,2908.8,0.10396091]
["bitfinex","ETHUSD",1766064625915,0.10596091,2911.5,2909.3,0.10396091]
["bitfinex","ETHUSD",1766064625916,9.08140008,2910.7,2909.3,0.10396091]
["bitfinex","ETHUSD",1766064626117,0.002,2911.5,2909.5,0.10396091]
["bitfinex","ETHUSD",1766064626118,9.08140008,2910.4,2909.5,0.10396091]
["bitfinex","ETHUSD",1766064626441,0.002,2911.5,2910.3,0.405504]
["bitfinex","ETHUSD",1766064626613,9.08140008,2912.9,2911.4,0.10396091]
["bitfinex","ETHUSD",1766064626793,3.53486951,2914.7,2912.1,0.10396091]
["bitfinex","ETHUSD",1766064626794,3.57020214,2913.3,2912.1,0.10396091]
["bitfinex","ETHUSD",1766064626988,9.08140008,2912.9,2912.1,0.10396091]
["bitfinex","ETHUSD",1766064627288,0.03438671,2912.8,2911.8,0.10396091]
["bitfinex","ETHUSD",1766064627496,0.03438671,2912.8,2911.3,0.10396091]
["bitfinex","ETHUSD",1766064627497,9.08140008,2912.8,2911.3,0.10396091]
["bitfinex","ETHUSD",1766064627743,0.10396091,2915.6,2912.5,0.10396091]
["bitfinex","ETHUSD",1766064627945,9.08140008,2913.5,2911.8,0.10396091]
["bitfinex","ETHUSD",1766064628236,9.08140008,2914.9,2913.4,0.10396091]
["bitfinex","ETHUSD",1766064628421,9.08140008,2914.3,2913.1,0.10396091]
["bitfinex","ETHUSD",1766064628641,0.03438671,2914.8,2913.6,0.10396091]
["bitfinex","ETHUSD",1766064628642,0.646,2914.2,2913.6,0.10396091]
["bitfinex","ETHUSD",1766064628799,12.51106721,2915.8,2914.1,0.10396091]
["bitfinex","ETHUSD",1766064629004,1.239,2916.0,2915.5,0.10396091]
["bitfinex","ETHUSD",1766064629197,3.42819552,2917.0,2915.6,0.10396091]
["bitfinex","ETHUSD",1766064629527,0.646,2917.5,2914.9,0.03430649]
["bitfinex","ETHUSD",1766064629528,3.42795589,2917.2,2914.9,0.03430649]
["bitfinex","ETHUSD",1766064629732,0.646,2917.5,2916.3,0.10396091]
["bitfinex","ETHUSD",1766064629903,0.00607174,2919.0,2916.8,0.10396091]
["bitfinex","ETHUSD",1766064629904,0.01241289,2918.5,2916.8,0.10396091]
["bitfinex","ETHUSD",1766064630104,0.00607174,2919.0,2918.4,0.10396091]
["bitfinex","ETHUSD",1766064630304,9.08140008,2918.5,2918.0,0.10396091]
["bitfinex","ETHUSD",1766064630604,10.28358082,2919.0,2918.3,0.10396091]
["bitfinex","ETHUSD",1766064630929,9.08140008,2918.8,2917.5,0.10396091]
["bitfinex","ETHUSD",1766064631130,9.08140008,2918.2,2917.7,0.10396091]
["bitfinex","ETHUSD",1766064631304,10.28358082,2919.0,2916.3,0.10396091]
["bitfinex","ETHUSD",1766064631305,6.85774166,2919.0,2918.0,0.10396091]
["bitfinex","ETHUSD",1766064631509,0.00607174,2919.0,2918.9,0.10396091]
["bitfinex","ETHUSD",1766064631836,0.34228991,2921.5,2918.1,0.405504]
["bitfinex","ETHUSD",1766064631837,3.42289919,2921.5,2918.1,0.405504]
["bitfinex","ETHUSD",1766064632033,9.08140008,2920.8,2919.2,0.10396091]
["bitfinex","ETHUSD",1766064632234,9.08140008,2920.8,2918.4,0.10396091]
["bitfinex","ETHUSD",1766064632235,1.01210092,2920.7,2917.8,0.10396091]
["bitfinex","ETHUSD",1766064632412,0.10396091,2921.1,2917.9,0.10396091]
["bitfinex","ETHUSD",1766064632752,0.10396091,2921.0,2918.2,0.10396091]
["bitfinex","ETHUSD",1766064633056,9.08140008,2920.8,2916.8,0.47668996]
["bitfinex","ETHUSD",1766064633349,14.34259676,2921.5,2918.9,0.10396091]
["bitfinex","ETHUSD",1766064633350,10.0239268,2920.7,2918.9,0.10396091]
["bitfinex","ETHUSD",1766064633543,17.76549595,2921.5,2918.4,0.03426535]
["bitfinex","ETHUSD",1766064633544,9.08140008,2920.2,2918.4,0.03426535]
["bitfinex","ETHUSD",1766064633703,0.652,2920.1,2918.8,0.10396091]
["bitfinex","ETHUSD",1766064633900,0.652,2920.1,2919.2,0.10396091]
["bitfinex","ETHUSD",1766064634106,0.652,2920.7,2918.7,0.10396091]
["bitfinex","ETHUSD",1766064634341,0.69479942,2920.6,2917.9,0.10396091]
["bitfinex","ETHUSD",1766064634506,0.46438023,2919.9,2918.3,0.10396091]
["bitfinex","ETHUSD",1766064634807,0.95457803,2919.8,2918.6,0.10396091]
["bitfinex","ETHUSD",1766064635016,1.72449912,2921.5,2918.6,0.10396091]
["bitfinex","ETHUSD",1766064635017,19.34693523,2922.4,2919.8,5.237558]
["bitfinex","ETHUSD",1766064635212,19.34693523,2922.4,2920.3,0.10396091]
["bitfinex","ETHUSD",1766064635213,0.04277452,2922.3,2920.3,0.10396091]
["bitfinex","ETHUSD",1766064635410,9.08140008,2921.3,2918.7,0.10396091]
["bitfinex","ETHUSD",1766064635638,0.10396091,2923.4,2920.0,0.10396091]
["bitfinex","ETHUSD",1766064635811,0.02390927,2923.0,2922.8,0.10396091]
["bitfinex","ETHUSD",1766064636132,0.13413193,2924.5,2922.8,0.10396091]
["bitfinex","ETHUSD",1766064636133,0.13413193,2924.5,2923.4,0.10396091]
["bitfinex","ETHUSD",1766064636311,0.13413193,2924.5,2924.4,1e-08]
["bitfinex","ETHUSD",1766064636513,3.41588385,2927.5,2925.6,1e-08]
["bitfinex","ETHUSD",1766064636714,0.1750704,2927.4,2926.5,0.10396091]
["bitfinex","ETHUSD",1766064636932,0.1750704,2927.4,2926.1,0.10396091]
["bitfinex","ETHUSD",1766064636933,0.02594501,2927.4,2926.1,0.10396091]
["bitfinex","ETHUSD",1766064637137,10.81285883,2927.1,2924.4,0.10396091]
["bitfinex","ETHUSD",1766064637432,10.81285883,2927.1,2923.4,0.10396091]
["bitfinex","ETHUSD",1766064637433,0.10396091,2925.9,2923.3,0.10396091]
["bitfinex","ETHUSD",1766064637634,9.08140008,2924.6,2923.9,0.10396091]
["bitfinex","ETHUSD",1766064637931,6.8373524,2925.2,2924.5,0.10396091]
["bitfinex","ETHUSD",1766064638139,1.08128588,2927.0,2924.0,0.10396091]
["bitfinex","ETHUSD",1766064638140,1.08128588,2927.0,2925.1,0.10396091]
["bitfinex","ETHUSD",1766064638315,3.41530054,2928.0,2926.7,0.10396091]
["bitfinex","ETHUSD",1766064638641,0.06258346,2928.1,2927.0,0.10396091]
["bitfinex","ETHUSD",1766064638837,1.71352691,2930.6,2928.0,0.10396091]
["bitfinex","ETHUSD",1766064639141,1.71352691,2930.6,2928.2,0.10396091]
["bitfinex","ETHUSD",1766064639142,3.41323401,2929.8,2928.2,0.10396091]
["bitfinex","ETHUSD",1766064639306,0.66,2930.7,2928.2,0.10396091]
["bitfinex","ETHUSD",1766064639307,3.50117081,2929.0,2928.4,0.10396091]
["bitfinex","ETHUSD",1766064639506,17.77651784,2928.8,2925.8,0.10396091]
["bitfinex","ETHUSD",1766064639717,6.83106768,2927.8,2926.1,0.10396091]
["bitfinex","ETHUSD",1766064639933,0.405504,2927.6,2926.7,0.10396091]
["bitfinex","ETHUSD",1766064640236,3.41174278,2931.1,2927.6,2.061038]
["bitfinex","ETHUSD",1766064640440,3.41174278,2931.1,2927.5,0.10396091]
["bitfinex","ETHUSD",1766064640441,0.00569069,2931.0,2929.0,0.10396091]
["bitfinex","ETHUSD",1766064640617,6.82244584,2931.5,2929.5,0.10396091]
["bitfinex","ETHUSD",1766064640816,0.13232382,2931.9,2930.3,0.10396091]
["bitfinex","ETHUSD",1766064640817,3.41096973,2931.8,2930.3,0.10396091]
["bitfinex","ETHUSD",1766064641019,9.08140008,2933.1,2931.3,0.10396091]
["bitfinex","ETHUSD",1766064641239,9.08140008,2933.3,2931.9,0.10396091]
["bitfinex","ETHUSD",1766064641408,9.08140008,2932.1,2930.5,0.03412386]
["bitfinex","ETHUSD",1766064641738,1.70275476,2931.9,2929.2,0.10396091]
["bitfinex","ETHUSD",1766064642040,9.08140008,2930.6,2927.8,0.10396091]
["bitfinex","ETHUSD",1766064642241,2.061293,2929.9,2927.5,0.10396091]
["bitfinex","ETHUSD",1766064642410,1.71592945,2930.5,2928.3,0.10396091]
["bitfinex","ETHUSD",1766064642411,0.03982853,2929.8,2928.3,0.10396091]
["bitfinex","ETHUSD",1766064642612,9.08140008,2929.2,2926.0,0.10396091]
["bitfinex","ETHUSD",1766064642811,0.9185361,2929.1,2927.2,0.10396091]
["bitfinex","ETHUSD",1766064643013,0.76996091,2931.2,2928.4,0.10396091]
["bitfinex","ETHUSD",1766064643329,0.10396091,2930.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1766064643531,0.10396091,2930.1,2925.7,0.10396091]
["bitfinex","ETHUSD",1766064643532,0.10396091,2927.5,2922.8,0.05]
["bitfinex","ETHUSD",1766064643732,0.10396091,2927.5,2922.2,0.1139609]
["bitfinex","ETHUSD",1766064643733,0.10396091,2926.5,2923.1,7.45402721]
["bitfinex","ETHUSD",1766064643931,6.83386864,2926.6,2924.6,0.13689839]
["bitfinex","ETHUSD",1766064643932,0.03130019,2926.4,2924.6,0.13689839]
["bitfinex","ETHUSD",1766064644241,0.669,2926.8,2924.8,11.72385612]
["bitfinex","ETHUSD",1766064644417,0.669,2926.8,2925.1,10.63274521]
["bitfinex","ETHUSD",1766064644621,7.45402721,2926.7,2924.4,9.221386]
["bitfinex","ETHUSD",1766064644820,0.56834114,2925.6,2924.3,1.02679068]
["bitfinex","ETHUSD",1766064645121,0.56834114,2925.6,2922.6,0.001]
["bitfinex","ETHUSD",1766064645122,9.221386,2924.3,2922.6,0.001]
["bitfinex","ETHUSD",1766064645312,9.221386,2924.3,2921.7,0.56834114]
["bitfinex","ETHUSD",1766064645313,0.46438023,2924.1,2921.7,0.56834114]
["bitfinex","ETHUSD",1766064645643,0.9221386,2924.3,2922.6,0.10396091]
["bitfinex","ETHUSD",1766064645817,0.9221386,2924.3,2921.8,0.66690051]
["bitfinex","ETHUSD",1766064645818,0.20792182,2922.3,2919.7,0.10396091]
["bitfinex","ETHUSD",1766064646017,0.10396091,2923.4,2920.4,0.10396091]
["bitfinex","ETHUSD",1766064646018,0.10396091,2923.2,2920.4,0.10396091]
["bitfinex","ETHUSD",1766064646339,6.8401792,2923.9,2920.0,0.10396091]
["bitfinex","ETHUSD",1766064646340,11.853136,2922.9,2921.0,0.10396091]
["bitfinex","ETHUSD",1766064646542,11.853136,2922.9,2920.3,0.10396091]
["bitfinex","ETHUSD",1766064646543,11.853136,2923.0,2920.3,0.24106999]
["bitfinex","ETHUSD",1766064646730,11.853136,2922.7,2920.9,0.10396091]
["bitfinex","ETHUSD",1766064646931,1.70764827,2922.4,2919.5,0.10396091]
["bitfinex","ETHUSD",1766064647138,11.853136,2921.2,2918.6,0.10396091]
["bitfinex","ETHUSD",1766064647314,0.10396091,2921.9,2918.3,0.10396091]
["bitfinex","ETHUSD",1766064647315,11.853136,2921.0,2918.7,0.12406286]
["bitfinex","ETHUSD",1766064647509,0.675,2921.1,2918.7,0.12406286]
["bitfinex","ETHUSD",1766064647510,11.853136,2920.8,2919.3,0.10396091]
["bitfinex","ETHUSD",1766064647829,0.675,2921.1,2918.7,0.02009378]
["bitfinex","ETHUSD",1766064647830,12.31751623,2920.9,2918.7,0.02009378]
["bitfinex","ETHUSD",1766064648036,0.46438023,2919.4,2917.2,4.07815]
["bitfinex","ETHUSD",1766064648251,0.679,2919.3,2917.3,0.10396091]
["bitfinex","ETHUSD",1766064648547,0.679,2919.3,2916.5,0.10396091]
["bitfinex","ETHUSD",1766064648548,0.46438023,2919.0,2916.4,6.701537]
["bitfinex","ETHUSD",1766064648848,3.42207925,2922.2,2919.0,5.42201023]
["bitfinex","ETHUSD",1766064649014,3.42207925,2922.2,2918.7,0.10396091]
["bitfinex","ETHUSD",1766064649015,1.75574268,2921.7,2919.7,0.10396091]
["bitfinex","ETHUSD",1766064649370,1.75574268,2921.7,2917.8,0.10396091]
["bitfinex","ETHUSD",1766064649371,7.45402721,2919.9,2917.8,0.10396091]
["bitfinex","ETHUSD",1766064649659,11.903136,2919.4,2917.2,3.759662]
["bitfinex","ETHUSD",1766064649815,11.903136,2919.4,2916.6,0.12411122]
["bitfinex","ETHUSD",1766064649816,11.903136,2919.2,2916.6,0.12411122]
["bitfinex","ETHUSD",1766064650015,11.903136,2919.2,2917.6,0.10396091]
["bitfinex","ETHUSD",1766064650322,10.27643613,2919.3,2917.7,0.10396091]
["bitfinex","ETHUSD",1766064650323,0.1039609,2917.8,2917.7,0.10396091]
["bitfinex","ETHUSD",1766064650523,0.1039609,2917.8,2917.5,0.10396091]
["bitfinex","ETHUSD",1766064650820,0.1039609,2917.8,2916.9,0.10396091]
["bitfinex","ETHUSD",1766064651021,0.1039609,2917.8,2915.6,0.12413481]
["bitfinex","ETHUSD",1766064651022,8.36964196,2917.7,2915.6,0.10396091]
["bitfinex","ETHUSD",1766064651371,2.68175,2917.0,2915.9,0.02396558]
["bitfinex","ETHUSD",1766064651516,8.3268,2916.8,2915.9,1e-08]
["bitfinex","ETHUSD",1766064651860,3.4275841,2917.6,2915.9,1e-08]
["bitfinex","ETHUSD",1766064652011,0.0428449,2917.5,2915.9,1e-08]
["bitfinex","ETHUSD",1766064652212,3.42430572,2920.3,2917.8,2.505795]
["bitfinex","ETHUSD",1766064652438,6.8469702,2921.0,2918.3,0.10396091]
["bitfinex","ETHUSD",1766064652636,6.8469702,2921.0,2918.1,0.03426887]
["bitfinex","ETHUSD",1766064652637,7.45402721,2919.9,2918.1,0.03426887]
["bitfinex","ETHUSD",1766064652835,7.45402721,2919.4,2917.0,0.10396091]
["bitfinex","ETHUSD",1766064653039,7.45402721,2919.4,2917.5,2.194098]
["bitfinex","ETHUSD",1766064653264,7.47670797,2919.3,2917.2,0.56834114]
["bitfinex","ETHUSD",1766064653432,0.684,2919.8,2917.0,0.10396091]
["bitfinex","ETHUSD",1766064653433,7.45402721,2918.8,2917.0,0.10396091]
["bitfinex","ETHUSD",1766064653633,7.45402721,2918.8,2916.6,0.10396091]
["bitfinex","ETHUSD",1766064653832,6.85260056,2918.6,2917.0,0.10396091]
["bitfinex","ETHUSD",1766064654153,0.02268076,2918.5,2917.2,0.10396091]
["bitfinex","ETHUSD",1766064654323,7.45402721,2919.5,2917.5,0.10396091]
["bitfinex","ETHUSD",1766064654524,0.686,2920.1,2918.4,0.10396091]
["bitfinex","ETHUSD",1766064654725,0.686,2920.1,2917.6,0.03427474]
["bitfinex","ETHUSD",1766064654726,0.686,2920.1,2918.3,0.10396091]
["bitfinex","ETHUSD",1766064654956,7.45402721,2919.9,2917.8,0.10396091]
["bitfinex","ETHUSD",1766064655123,0.686,2920.1,2917.6,0.10396091]
["bitfinex","ETHUSD",1766064655124,7.45402721,2919.0,2917.6,0.10396091]
["bitfinex","ETHUSD",1766064655319,0.78996091,2920.1,2916.1,0.10396091]
["bitfinex","ETHUSD",1766064655320,1.17306099,2918.9,2917.2,6.659034]
["bitfinex","ETHUSD",1766064655626,0.10396091,2918.5,2916.5,0.001]
["bitfinex","ETHUSD",1766064655825,7.45402721,2917.2,2915.9,1e-08]
["bitfinex","ETHUSD",1766064656050,6.659034,2917.0,2915.9,1e-08]
["bitfinex","ETHUSD",1766064656232,0.686,2918.0,2915.9,1e-08]
["bitfinex","ETHUSD",1766064656532,6.68171476,2917.9,2915.9,1e-08]
["bitfinex","ETHUSD",1766064656725,6.68171476,2917.9,2915.2,7.55798812]
["bitfinex","ETHUSD",1766064656726,7.45402721,2916.4,2914.4,0.13740864]
["bitfinex","ETHUSD",1766064656925,0.46438023,2917.6,2912.4,8.574796]
["bitfinex","ETHUSD",1766064656926,7.45402721,2915.0,2912.4,8.574796]
["bitfinex","ETHUSD",1766064657121,7.45402721,2914.5,2912.5,1.0311493]
["bitfinex","ETHUSD",1766064657353,0.81364167,2914.9,2911.7,0.10396091]
["bitfinex","ETHUSD",1766064657354,14.21702212,2914.2,2911.7,0.03434419]
["bitfinex","ETHUSD",1766064657657,14.21702212,2914.2,2910.5,21.11386735]
["bitfinex","ETHUSD",1766064657658,0.46438023,2913.2,2910.5,21.11386735]
["bitfinex","ETHUSD",1766064657877,0.46438023,2913.2,2910.1,0.10396091]
["bitfinex","ETHUSD",1766064657878,0.405504,2912.6,2910.6,0.10396091]
["bitfinex","ETHUSD",1766064658155,6.659034,2912.4,2910.4,0.10396091]
["bitfinex","ETHUSD",1766064658325,6.659034,2912.7,2911.1,0.10396091]
["bitfinex","ETHUSD",1766064658525,1.77191788,2914.7,2910.8,0.10396091]
["bitfinex","ETHUSD",1766064658526,3.43265137,2913.2,2911.2,0.138311]
["bitfinex","ETHUSD",1766064658721,4.329101,2913.1,2911.5,0.10396091]
["bitfinex","ETHUSD",1766064658961,4.329101,2912.9,2911.3,0.10396091]
["bitfinex","ETHUSD",1766064659173,4.329101,2913.1,2912.3,0.10396091]
["bitfinex","ETHUSD",1766064659326,0.405504,2914.1,2911.7,0.10396091]
["bitfinex","ETHUSD",1766064659526,7.45402721,2913.2,2911.2,0.10396091]
["bitfinex","ETHUSD",1766064659753,4.329101,2913.9,2911.4,0.10396091]
["bitfinex","ETHUSD",1766064659754,6.8660098,2912.9,2911.4,0.10396091]
["bitfinex","ETHUSD",1766064659956,0.69,2914.0,2911.5,0.10396091]
["bitfinex","ETHUSD",1766064660162,7.45402721,2912.8,2911.1,0.10396091]
["bitfinex","ETHUSD",1766064660361,7.45402721,2912.8,2909.4,7.45402721]
["bitfinex","ETHUSD",1766064660362,9.210342,2911.6,2908.4,0.10396091]
["bitfinex","ETHUSD",1766064660538,4.329101,2911.4,2909.9,0.10396091]
["bitfinex","ETHUSD",1766064660738,0.02268076,2911.3,2910.9,0.10396091]
["bitfinex","ETHUSD",1766064660939,0.405504,2912.6,2910.9,0.10396091]
["bitfinex","ETHUSD",1766064661144,0.69,2912.7,2911.7,0.10396091]
["bitfinex","ETHUSD",1766064661332,7.45402721,2913.9,2911.6,0.10396091]
["bitfinex","ETHUSD",1766064661527,7.45402721,2913.4,2910.6,0.10396091]
["bitfinex","ETHUSD",1766064661729,4.328301,2913.2,2911.1,0.10396091]
["bitfinex","ETHUSD",1766064662042,4.328301,2912.6,2911.2,0.10396091]
["bitfinex","ETHUSD",1766064662231,6.86553842,2913.1,2912.0,0.10396091]
["bitfinex","ETHUSD",1766064662432,3.53501514,2914.6,2911.6,0.10396091]
["bitfinex","ETHUSD",1766064662433,0.04291108,2913.0,2912.4,0.10396091]
["bitfinex","ETHUSD",1766064662641,3.43182676,2913.9,2912.6,0.10396091]
["bitfinex","ETHUSD",1766064662995,3.43182676,2913.9,2911.8,0.028811]
["bitfinex","ETHUSD",1766064662996,6.86224052,2914.5,2912.7,0.02879529]
["bitfinex","ETHUSD",1766064663269,6.86224052,2914.5,2912.8,0.02878745]
["bitfinex","ETHUSD",1766064663270,13.72448104,2914.5,2912.8,0.02878745]
["bitfinex","ETHUSD",1766064663585,6.8601221,2915.4,2913.7,0.10396091]
["bitfinex","ETHUSD",1766064663746,6.8601221,2915.4,2912.9,0.10396091]
["bitfinex","ETHUSD",1766064663747,10.29088911,2915.2,2913.4,0.10396091]
["bitfinex","ETHUSD",1766064663949,13.71273461,2917.0,2914.7,0.10396091]
["bitfinex","ETHUSD",1766064664183,6.85635926,2917.0,2915.7,0.10396091]
["bitfinex","ETHUSD",1766064664479,6.85635926,2917.0,2914.8,0.10396091]
["bitfinex","ETHUSD",1766064664480,1.77115613,2916.9,2915.8,1e-08]
["bitfinex","ETHUSD",1766064664758,3.42817963,2917.0,2916.2,1e-08]
["bitfinex","ETHUSD",1766064664966,3.47019912,2917.7,2916.6,0.10396091]
["bitfinex","ETHUSD",1766064665178,0.04284343,2917.6,2916.8,0.10396091]
["bitfinex","ETHUSD",1766064665373,1.76645653,2920.3,2917.2,0.10396091]
["bitfinex","ETHUSD",1766064665558,7.45402721,2919.9,2918.0,0.10396091]
["bitfinex","ETHUSD",1766064665729,10.50346924,2920.1,2918.5,0.10396091]
["bitfinex","ETHUSD",1766064665730,0.04281115,2919.8,2918.5,0.10396091]
["bitfinex","ETHUSD",1766064665928,0.04281115,2919.8,2917.6,0.10396091]
["bitfinex","ETHUSD",1766064665929,7.45402721,2919.9,2918.4,0.10396091]
["bitfinex","ETHUSD",1766064666138,0.10396091,2921.1,2918.4,0.10396091]
["bitfinex","ETHUSD",1766064666139,7.45402721,2920.7,2918.4,0.10396091]
["bitfinex","ETHUSD",1766064666436,7.45402721,2919.3,2917.6,0.10396091]
["bitfinex","ETHUSD",1766064666633,7.45402721,2919.1,2917.2,0.10396091]
["bitfinex","ETHUSD",1766064666854,0.04282288,2919.0,2917.3,0.10396091]
["bitfinex","ETHUSD",1766064667174,7.45402721,2920.3,2918.7,2e-08]
["bitfinex","ETHUSD",1766064667506,7.45402721,2918.9,2917.2,21.079509]
["bitfinex","ETHUSD",1766064667643,0.46438023,2917.6,2915.9,0.10396091]
["bitfinex","ETHUSD",1766064667939,21.079509,2918.0,2916.9,1e-08]
["bitfinex","ETHUSD",1766064668339,0.86988423,2918.7,2916.9,1e-08]
["bitfinex","ETHUSD",1766064668340,3.42512672,2919.6,2917.8,0.10396091]
["bitfinex","ETHUSD",1766064668552,21.07766,2919.4,2918.0,0.10396091]
["bitfinex","ETHUSD",1766064668754,0.04281848,2919.3,2918.2,0.10396091]
["bitfinex","ETHUSD",1766064668941,16.995022,2919.4,2918.7,0.10396091]
["bitfinex","ETHUSD",1766064669143,3.42465753,2920.0,2916.8,0.10396091]
["bitfinex","ETHUSD",1766064669144,7.45402721,2919.1,2916.8,0.10396091]
["bitfinex","ETHUSD",1766064669443,21.07766,2918.4,2917.2,0.10396091]
["bitfinex","ETHUSD",1766064669665,21.07766,2919.3,2916.9,0.10396091]
["bitfinex","ETHUSD",1766064669867,21.07766,2919.0,2916.8,2.860857]
["bitfinex","ETHUSD",1766064670067,6.8514268,2919.1,2914.6,10.88502077]
["bitfinex","ETHUSD",1766064670068,7.45402721,2917.8,2914.6,10.88502077]
["bitfinex","ETHUSD",1766064670354,7.45402721,2917.8,2915.6,2.417447]
["bitfinex","ETHUSD",1766064670355,21.07766,2917.6,2915.6,2.417447]
["bitfinex","ETHUSD",1766064670554,21.07766,2917.6,2914.5,0.10396091]
["bitfinex","ETHUSD",1766064670555,1.86427056,2918.8,2915.7,7.55798812]
["bitfinex","ETHUSD",1766064670762,21.07766,2918.4,2916.2,7.55798812]
["bitfinex","ETHUSD",1766064670947,6.8514268,2919.1,2917.0,0.56834114]
["bitfinex","ETHUSD",1766064671271,6.8514268,2919.1,2917.0,0.10396091]
["bitfinex","ETHUSD",1766064671272,10.2771402,2919.1,2917.0,0.10396091]
["bitfinex","ETHUSD",1766064671473,10.2771402,2919.1,2916.6,0.10396091]
["bitfinex","ETHUSD",1766064671474,21.07766,2918.9,2916.6,0.10396091]
["bitfinex","ETHUSD",1766064671655,1.0705369,2919.0,2916.2,0.50946491]
["bitfinex","ETHUSD",1766064671656,21.483164,2918.5,2916.2,0.10396091]
["bitfinex","ETHUSD",1766064671975,3.42604867,2918.9,2917.2,0.10396091]
["bitfinex","ETHUSD",1766064672162,10.27815025,2918.9,2917.1,0.10396091]
["bitfinex","ETHUSD",1766064672362,21.07766,2918.8,2917.1,0.10396091]
["bitfinex","ETHUSD",1766064672754,21.07766,2918.8,2916.6,0.10396091]
["bitfinex","ETHUSD",1766064672755,0.04282728,2918.7,2916.6,0.10396091]
["bitfinex","ETHUSD",1766064673052,21.07766,2918.8,2918.0,0.10396091]
["bitfinex","ETHUSD",1766064673243,21.07766,2920.8,2918.8,9.60669]
["bitfinex","ETHUSD",1766064673448,0.002,2921.0,2919.9,0.10396091]
["bitfinex","ETHUSD",1766064673665,0.002,2921.0,2919.5,0.10396091]
["bitfinex","ETHUSD",1766064673666,3.42555527,2921.0,2919.8,0.10396091]
["bitfinex","ETHUSD",1766064673857,4.082638,2920.8,2918.6,0.10396091]
["bitfinex","ETHUSD",1766064674070,7.45402721,2918.9,2916.1,0.10396091]
["bitfinex","ETHUSD",1766064674373,21.07766,2918.3,2916.1,0.10396091]
["bitfinex","ETHUSD",1766064674554,7.45402721,2917.9,2915.5,0.10396091]
["bitfinex","ETHUSD",1766064674880,21.07766,2917.7,2916.4,0.10396091]
["bitfinex","ETHUSD",1766064675066,0.10396091,2919.6,2916.2,0.10396091]
["bitfinex","ETHUSD",1766064675067,7.45402721,2919.3,2916.8,0.10396091]
["bitfinex","ETHUSD",1766064675375,4.03982791,2920.1,2916.2,7.45402721]
["bitfinex","ETHUSD",1766064675376,5.0636,2919.5,2918.8,0.10396091]
["bitfinex","ETHUSD",1766064675579,21.07766,2920.9,2918.9,0.10396091]
["bitfinex","ETHUSD",1766064675802,0.002,2921.0,2919.9,0.10396091]
["bitfinex","ETHUSD",1766064676081,0.002,2921.0,2919.1,0.10396091]
["bitfinex","ETHUSD",1766064676245,21.07766,2920.9,2919.8,0.10396091]
["bitfinex","ETHUSD",1766064676451,0.04279649,2920.8,2919.7,0.10396091]
["bitfinex","ETHUSD",1766064676647,0.04279649,2920.8,2917.3,0.10496091]
["bitfinex","ETHUSD",1766064676648,7.45402721,2920.3,2917.3,0.10496091]
["bitfinex","ETHUSD",1766064676886,21.07766,2919.5,2917.8,0.10396091]
["bitfinex","ETHUSD",1766064677059,0.46438023,2919.8,2918.3,0.10396091]
["bitfinex","ETHUSD",1766064677261,0.002,2921.0,2919.7,0.10396091]
["bitfinex","ETHUSD",1766064677459,21.07766,2920.9,2920.1,0.10396091]
["bitfinex","ETHUSD",1766064677698,21.07766,2920.9,2920.2,0.10396091]
["bitfinex","ETHUSD",1766064677850,0.002,2921.0,2919.9,0.10396091]
["bitfinex","ETHUSD",1766064677851,3.42381174,2920.8,2919.9,0.10396091]
["bitfinex","ETHUSD",1766064678051,3.42381174,2920.8,2919.3,0.10396091]
["bitfinex","ETHUSD",1766064678052,0.04279795,2920.7,2919.3,0.10396091]
["bitfinex","ETHUSD",1766064678253,0.002,2921.0,2920.1,0.10396091]
["bitfinex","ETHUSD",1766064678467,0.002,2922.2,2920.9,0.10396091]
["bitfinex","ETHUSD",1766064678726,0.002,2922.2,2920.7,0.10396091]
["bitfinex","ETHUSD",1766064678727,4.02234307,2922.0,2920.7,0.10396091]
["bitfinex","ETHUSD",1766064678992,0.04278038,2921.9,2920.1,0.10396091]
["bitfinex","ETHUSD",1766064679283,7.45402721,2920.6,2917.7,0.10396091]
["bitfinex","ETHUSD",1766064679450,0.04278038,2921.9,2919.3,0.10396091]
["bitfinex","ETHUSD",1766064679451,0.46438023,2920.8,2919.3,0.10396091]
["bitfinex","ETHUSD",1766064679651,0.46438023,2920.8,2918.3,0.10396091]
["bitfinex","ETHUSD",1766064679652,0.46438023,2919.7,2917.5,0.10396091]
["bitfinex","ETHUSD",1766064679858,6.85048808,2919.5,2917.9,0.10396091]
["bitfinex","ETHUSD",1766064680079,3.42418846,2920.4,2919.0,0.10396091]
["bitfinex","ETHUSD",1766064680292,3.42418846,2920.4,2918.3,0.10396091]
["bitfinex","ETHUSD",1766064680293,0.50718405,2920.3,2917.6,0.694]
["bitfinex","ETHUSD",1766064680476,0.46438023,2920.0,2918.2,0.10396091]
["bitfinex","ETHUSD",1766064680670,0.04280968,2919.9,2918.2,0.10396091]
["bitfinex","ETHUSD",1766064680984,0.46438023,2920.1,2918.0,0.10396091]
["bitfinex","ETHUSD",1766064680985,0.04280821,2920.0,2918.3,0.10396091]
["bitfinex","ETHUSD",1766064681185,0.405504,2919.5,2917.5,0.10396091]
["bitfinex","ETHUSD",1766064681390,0.04281701,2919.4,2917.3,0.79896091]
["bitfinex","ETHUSD",1766064681682,6.84556406,2921.6,2918.7,0.10396091]
["bitfinex","ETHUSD",1766064681849,0.10396091,2922.9,2918.7,0.10396091]
["bitfinex","ETHUSD",1766064681850,0.6,2922.0,2919.6,0.10396091]
["bitfinex","ETHUSD",1766064682053,6.8876416,2921.9,2920.0,0.10396091]
["bitfinex","ETHUSD",1766064682253,0.6,2922.0,2920.9,0.10396091]
["bitfinex","ETHUSD",1766064682500,0.002,2922.2,2921.8,0.10396091]
["bitfinex","ETHUSD",1766064682713,0.002,2923.4,2922.1,0.10396091]
["bitfinex","ETHUSD",1766064682874,3.41751819,2926.1,2923.3,0.10396091]
["bitfinex","ETHUSD",1766064683073,3.41751819,2926.1,2924.0,0.10396091]
["bitfinex","ETHUSD",1766064683074,10.59450639,2926.1,2924.0,0.10396091]
["bitfinex","ETHUSD",1766064683295,0.003,2926.8,2924.4,0.10396091]
["bitfinex","ETHUSD",1766064683479,6.83691619,2926.2,2924.0,0.10396091]
["bitfinex","ETHUSD",1766064683706,6.83691619,2926.2,2924.5,0.10396091]
["bitfinex","ETHUSD",1766064683890,3.41763009,2926.1,2925.0,0.10396091]
["bitfinex","ETHUSD",1766064684089,3.41807073,2927.4,2925.9,0.10396091]
["bitfinex","ETHUSD",1766064684090,0.002,2927.4,2925.9,0.10396091]
["bitfinex","ETHUSD",1766064684290,7.45402721,2927.1,2925.6,0.10396091]
["bitfinex","ETHUSD",1766064684497,0.78810856,2927.0,2926.0,0.10396091]
["bitfinex","ETHUSD",1766064684679,7.45402721,2926.6,2925.2,0.10396091]
["bitfinex","ETHUSD",1766064684878,0.46438023,2925.5,2923.6,0.10396091]
["bitfinex","ETHUSD",1766064685091,7.45402721,2924.8,2923.0,0.693]
["bitfinex","ETHUSD",1766064685310,7.45402721,2924.8,2922.1,0.10396091]
["bitfinex","ETHUSD",1766064685311,7.45402721,2924.3,2922.4,0.10396091]
["bitfinex","ETHUSD",1766064685486,0.74540272,2924.8,2922.6,0.10396091]
["bitfinex","ETHUSD",1766064685689,0.74540272,2924.8,2921.2,0.10396091]
["bitfinex","ETHUSD",1766064685690,7.45402721,2923.3,2921.2,0.10396091]
["bitfinex","ETHUSD",1766064685887,3.42149382,2922.7,2921.1,0.693]
["bitfinex","ETHUSD",1766064686074,10.26237471,2923.3,2921.3,0.10396091]
["bitfinex","ETHUSD",1766064686407,1.02643747,2923.2,2921.4,0.10396091]
["bitfinex","ETHUSD",1766064686705,0.86988423,2922.7,2921.1,0.693]
["bitfinex","ETHUSD",1766064687013,0.10396091,2922.1,2919.4,0.10396091]
["bitfinex","ETHUSD",1766064687222,1.74412499,2922.3,2919.5,2.162064]
["bitfinex","ETHUSD",1766064687373,0.46438023,2921.4,2918.8,0.79696091]
["bitfinex","ETHUSD",1766064687574,0.04278916,2921.3,2918.8,0.693]
["bitfinex","ETHUSD",1766064687776,0.46438023,2920.5,2918.8,0.643]
["bitfinex","ETHUSD",1766064687970,0.86988423,2919.9,2917.7,0.694]
["bitfinex","ETHUSD",1766064688185,0.86988423,2919.4,2917.7,0.694]
["bitfinex","ETHUSD",1766064688406,0.405504,2919.7,2917.7,0.694]
["bitfinex","ETHUSD",1766064688713,0.04281408,2919.6,2917.6,0.693]
["bitfinex","ETHUSD",1766064689006,7.45402721,2918.7,2917.6,0.693]
["bitfinex","ETHUSD",1766064689308,7.45402721,2918.7,2917.3,0.001]
["bitfinex","ETHUSD",1766064689309,0.10396091,2919.1,2917.3,0.001]
["bitfinex","ETHUSD",1766064689481,2.3068562,2918.9,2917.3,0.001]
["bitfinex","ETHUSD",1766064689803,0.46438023,2919.0,2917.3,0.001]
["bitfinex","ETHUSD",1766064689804,0.405504,2918.5,2917.3,0.001]
["bitfinex","ETHUSD",1766064690031,0.10396091,2919.0,2917.3,0.001]
["bitfinex","ETHUSD",1766064690032,0.86988423,2919.6,2917.3,0.001]
["bitfinex","ETHUSD",1766064690234,3.42500941,2919.7,2917.6,0.10396091]
["bitfinex","ETHUSD",1766064690421,21.14937421,2920.7,2917.8,0.10396091]
["bitfinex","ETHUSD",1766064690606,7.55798812,2920.2,2917.4,0.10396091]
["bitfinex","ETHUSD",1766064690815,2.22929442,2920.6,2918.0,0.10396091]
["bitfinex","ETHUSD",1766064691014,7.45402721,2919.8,2917.6,0.10396091]
["bitfinex","ETHUSD",1766064691335,0.61115375,2919.7,2917.3,0.001]
["bitfinex","ETHUSD",1766064691509,0.46438023,2919.1,2917.3,0.001]
["bitfinex","ETHUSD",1766064691713,0.04282288,2919.0,2917.3,0.001]
["bitfinex","ETHUSD",1766064692035,0.46438023,2918.9,2917.3,0.001]
["bitfinex","ETHUSD",1766064692235,1.78574058,2918.5,2917.3,0.001]
["bitfinex","ETHUSD",1766064692436,0.61116549,2918.9,2916.9,0.001]
["bitfinex","ETHUSD",1766064692437,0.04283168,2918.4,2916.9,0.001]
["bitfinex","ETHUSD",1766064692610,0.04282581,2918.8,2916.9,0.001]
["bitfinex","ETHUSD",1766064692799,3.42477482,2919.9,2917.5,0.10396091]
["bitfinex","ETHUSD",1766064693143,0.50719138,2919.8,2917.6,0.10396091]
["bitfinex","ETHUSD",1766064693294,0.50719138,2919.8,2917.8,0.10396091]
["bitfinex","ETHUSD",1766064693497,14.04157676,2919.9,2918.2,0.10396091]
["bitfinex","ETHUSD",1766064693498,10.61680194,2919.9,2918.2,0.10396091]
["bitfinex","ETHUSD",1766064693777,0.04281115,2919.8,2918.1,0.10396091]
["bitfinex","ETHUSD",1766064693940,6.85001882,2919.7,2917.9,0.10396091]
["bitfinex","ETHUSD",1766064694119,0.04281408,2919.6,2918.1,0.10396091]
["bitfinex","ETHUSD",1766064694304,0.04281408,2919.6,2917.8,0.692]
["bitfinex","ETHUSD",1766064694496,7.96122152,2919.6,2917.3,0.10496091]
["bitfinex","ETHUSD",1766064694702,7.96122152,2919.6,2917.3,0.001]
["bitfinex","ETHUSD",1766064694703,8.02236835,2919.6,2917.3,0.001]
["bitfinex","ETHUSD",1766064694933,0.46438023,2919.5,2917.3,0.001]
["bitfinex","ETHUSD",1766064695137,0.97384514,2919.0,2917.3,0.001]
["bitfinex","ETHUSD",1766064695321,0.86988423,2918.5,2916.9,0.001]
["bitfinex","ETHUSD",1766064695529,0.44833568,2918.4,2916.9,0.001]
["bitfinex","ETHUSD",1766064695836,0.44833568,2918.4,2914.9,0.10496091]
["bitfinex","ETHUSD",1766064695837,0.86988423,2916.6,2914.9,0.001]
["bitfinex","ETHUSD",1766064696037,0.87525073,2916.5,2914.9,0.001]
["bitfinex","ETHUSD",1766064696200,0.04285812,2916.6,2914.9,0.001]
["bitfinex","ETHUSD",1766064696402,0.04285959,2916.5,2915.0,0.691]
["bitfinex","ETHUSD",1766064696640,0.04286106,2916.4,2915.0,0.691]
["bitfinex","ETHUSD",1766064696803,0.04285077,2917.1,2915.4,0.10396091]
["bitfinex","ETHUSD",1766064697002,0.405504,2917.4,2915.2,0.70396091]
["bitfinex","ETHUSD",1766064697003,0.04284783,2917.3,2915.2,0.70396091]
["bitfinex","ETHUSD",1766064697208,0.0428493,2917.2,2915.2,0.70396091]
["bitfinex","ETHUSD",1766064697509,0.405504,2917.0,2915.2,0.6]
["bitfinex","ETHUSD",1766064697711,6.85518889,2917.5,2915.3,0.10396091]
["bitfinex","ETHUSD",1766064697920,3.42547871,2919.3,2917.0,3.42817963]
["bitfinex","ETHUSD",1766064698218,0.04281995,2919.2,2917.1,0.691]
["bitfinex","ETHUSD",1766064698612,0.14678086,2919.2,2917.1,0.691]
["bitfinex","ETHUSD",1766064698809,1.0423217,2919.1,2917.1,0.691]
["bitfinex","ETHUSD",1766064699119,0.04282288,2919.0,2917.1,0.691]
["bitfinex","ETHUSD",1766064699444,0.46438023,2918.8,2916.4,0.79696091]
["bitfinex","ETHUSD",1766064699763,13.70191484,2919.3,2916.4,0.79696091]
["bitfinex","ETHUSD",1766064699764,0.10396091,2919.9,2917.0,0.46438023]
["bitfinex","ETHUSD",1766064699907,6.85048808,2919.5,2917.3,0.10396091]
["bitfinex","ETHUSD",1766064700107,6.89330363,2919.5,2917.7,0.10396091]
["bitfinex","ETHUSD",1766064700307,0.04281701,2919.4,2917.9,0.10396091]
["bitfinex","ETHUSD",1766064700535,0.50719578,2919.5,2916.9,0.10396091]
["bitfinex","ETHUSD",1766064700819,7.45402721,2921.4,2918.3,0.10396091]
["bitfinex","ETHUSD",1766064701011,0.04278916,2921.3,2919.2,0.10396091]
["bitfinex","ETHUSD",1766064701209,0.14674129,2921.9,2919.3,0.693]
["bitfinex","ETHUSD",1766064701511,0.14674129,2921.9,2919.6,0.10396091]
["bitfinex","ETHUSD",1766064701512,0.04278038,2921.9,2919.6,0.10396091]
["bitfinex","ETHUSD",1766064701930,10.26764322,2921.8,2919.6,0.10396091]
["bitfinex","ETHUSD",1766064702246,10.26764322,2921.8,2919.4,0.10396091]
["bitfinex","ETHUSD",1766064702247,7.45402721,2921.5,2919.4,0.10396091]
["bitfinex","ETHUSD",1766064702450,6.84509548,2921.8,2919.8,0.10396091]
["bitfinex","ETHUSD",1766064702688,6.84509548,2921.8,2919.3,0.693]
["bitfinex","ETHUSD",1766064702689,0.10396091,2921.4,2919.0,0.10396091]
["bitfinex","ETHUSD",1766064702826,0.46438023,2921.0,2918.6,0.10396091]
["bitfinex","ETHUSD",1766064703026,0.86988423,2920.5,2918.3,0.691]
["bitfinex","ETHUSD",1766064703358,0.87519349,2920.4,2918.3,0.691]
["bitfinex","ETHUSD",1766064703567,0.405504,2920.3,2918.3,0.691]
["bitfinex","ETHUSD",1766064703862,0.10396091,2920.0,2918.3,0.691]
["bitfinex","ETHUSD",1766064704060,0.405504,2919.6,2916.9,0.10396091]
["bitfinex","ETHUSD",1766064704248,0.04281555,2919.5,2917.5,0.10396091]
["bitfinex","ETHUSD",1766064704428,0.405504,2919.7,2916.5,9.10098598]
["bitfinex","ETHUSD",1766064704629,0.97384514,2919.8,2915.2,0.6]
["bitfinex","ETHUSD",1766064704630,0.10396091,2918.6,2915.3,0.10396091]
["bitfinex","ETHUSD",1766064704829,0.10396091,2918.1,2915.5,0.10396091]
["bitfinex","ETHUSD",1766064705044,0.04283755,2918.0,2915.8,0.10396091]
["bitfinex","ETHUSD",1766064705242,0.04283902,2917.9,2915.9,0.10396091]
["bitfinex","ETHUSD",1766064705465,0.405504,2918.1,2915.9,0.10396091]
["bitfinex","ETHUSD",1766064705642,0.405504,2917.6,2915.6,0.691]
["bitfinex","ETHUSD",1766064705833,0.04284343,2917.6,2915.7,0.10396091]
["bitfinex","ETHUSD",1766064706027,6.85424448,2917.9,2915.7,3.53366904]
["bitfinex","ETHUSD",1766064706234,6.85424448,2917.9,2915.2,0.6]
["bitfinex","ETHUSD",1766064706235,0.10396091,2917.1,2913.3,0.10396091]
["bitfinex","ETHUSD",1766064706450,0.86988423,2916.9,2914.5,0.10496091]
["bitfinex","ETHUSD",1766064706650,0.86988423,2916.4,2914.5,0.001]
["bitfinex","ETHUSD",1766064706866,0.04286253,2916.3,2914.5,0.001]
["bitfinex","ETHUSD",1766064707070,0.405504,2916.2,2914.5,0.001]
["bitfinex","ETHUSD",1766064707234,0.10396091,2916.6,2914.5,0.001]
["bitfinex","ETHUSD",1766064707235,0.405504,2915.8,2914.5,0.001]
["bitfinex","ETHUSD",1766064707428,0.04287135,2915.7,2914.5,0.001]
["bitfinex","ETHUSD",1766064707669,0.04287135,2915.7,2915.1,0.001]
["bitfinex","ETHUSD",1766064707963,0.04287135,2915.7,2914.5,0.001]
["bitfinex","ETHUSD",1766064708165,0.04286106,2916.4,2914.6,0.10396091]
["bitfinex","ETHUSD",1766064708466,0.10396091,2917.1,2914.5,0.001]
["bitfinex","ETHUSD",1766064708467,0.04285665,2916.7,2914.5,0.001]
["bitfinex","ETHUSD",1766064708814,0.04285665,2916.7,2914.7,0.10396091]
["bitfinex","ETHUSD",1766064708981,9.03988319,2916.6,2914.5,0.001]
["bitfinex","ETHUSD",1766064709134,0.405504,2915.9,2914.5,0.001]
["bitfinex","ETHUSD",1766064709333,0.405504,2915.7,2914.5,0.001]
["bitfinex","ETHUSD",1766064709648,0.405504,2915.5,2914.0,0.001]
["bitfinex","ETHUSD",1766064709849,0.405504,2915.3,2914.0,0.001]
["bitfinex","ETHUSD",1766064710032,0.10396091,2916.8,2914.0,0.001]
["bitfinex","ETHUSD",1766064710241,0.405504,2916.4,2914.0,0.001]
["bitfinex","ETHUSD",1766064710476,0.405504,2915.8,2914.0,0.001]
["bitfinex","ETHUSD",1766064710634,0.405504,2915.6,2914.0,0.001]
["bitfinex","ETHUSD",1766064710841,0.405504,2915.4,2914.0,0.001]
["bitfinex","ETHUSD",1766064711072,8.99702507,2915.0,2912.8,0.001]
["bitfinex","ETHUSD",1766064711272,8.99702507,2915.0,2911.4,0.10396091]
["bitfinex","ETHUSD",1766064711273,0.86988423,2913.9,2911.4,0.10396091]
["bitfinex","ETHUSD",1766064711449,0.10396091,2914.2,2911.9,0.10396091]
["bitfinex","ETHUSD",1766064711450,0.405504,2914.2,2911.9,0.10396091]
["bitfinex","ETHUSD",1766064711648,0.405504,2914.0,2911.9,0.10396091]
["bitfinex","ETHUSD",1766064711838,0.50946491,2914.7,2911.9,0.10396091]
["bitfinex","ETHUSD",1766064711839,0.04289783,2913.9,2911.9,0.10396091]
["bitfinex","ETHUSD",1766064712039,0.86988423,2914.0,2910.0,0.10396091]
["bitfinex","ETHUSD",1766064712235,0.405504,2913.8,2911.7,0.69]
["bitfinex","ETHUSD",1766064712434,0.405504,2913.6,2911.7,0.69]
["bitfinex","ETHUSD",1766064712647,0.405504,2913.4,2911.3,0.691]
["bitfinex","ETHUSD",1766064712849,0.10396091,2913.8,2911.3,0.001]
["bitfinex","ETHUSD",1766064712850,0.405504,2913.2,2911.3,0.001]
["bitfinex","ETHUSD",1766064713074,0.38085728,2913.9,2911.3,0.001]
["bitfinex","ETHUSD",1766064713075,0.04290961,2913.1,2911.4,0.10396091]
["bitfinex","ETHUSD",1766064713279,0.0428993,2913.8,2912.3,0.10396091]
["bitfinex","ETHUSD",1766064713576,0.89970251,2914.9,2911.8,0.10396091]
["bitfinex","ETHUSD",1766064713577,0.04288753,2914.6,2912.9,0.10396091]
["bitfinex","ETHUSD",1766064713802,9.04339566,2914.8,2912.1,0.10396091]
["bitfinex","ETHUSD",1766064713947,9.14735657,2915.4,2912.9,0.10396091]
["bitfinex","ETHUSD",1766064714146,6.86059274,2915.2,2912.9,0.10396091]
["bitfinex","ETHUSD",1766064714443,0.04288017,2915.1,2913.1,0.10396091]
["bitfinex","ETHUSD",1766064714752,10.29088911,2915.2,2913.3,0.10396091]
["bitfinex","ETHUSD",1766064714753,6.86059274,2915.2,2913.3,0.10396091]
["bitfinex","ETHUSD",1766064715088,0.10396091,2916.7,2913.8,0.10396091]
["bitfinex","ETHUSD",1766064715089,0.04287135,2915.7,2913.8,0.10396091]
["bitfinex","ETHUSD",1766064715276,6.85965152,2915.6,2913.9,0.10396091]
["bitfinex","ETHUSD",1766064715457,0.72883944,2915.5,2913.5,0.10396091]
["bitfinex","ETHUSD",1766064715776,0.68596515,2915.5,2913.7,0.10396091]
["bitfinex","ETHUSD",1766064715980,0.10396091,2916.3,2913.7,0.10396091]
["bitfinex","ETHUSD",1766064716167,10.33022424,2916.2,2914.0,0.10396091]
["bitfinex","ETHUSD",1766064716377,10.33022424,2916.2,2914.4,0.10396091]
["bitfinex","ETHUSD",1766064716378,6.85824016,2916.2,2914.4,0.10396091]
["bitfinex","ETHUSD",1766064716581,3.42832008,2916.2,2914.6,0.10396091]
["bitfinex","ETHUSD",1766064716791,0.002,2917.0,2914.8,0.10396091]
["bitfinex","ETHUSD",1766064716979,0.002,2917.0,2915.5,0.10396091]
["bitfinex","ETHUSD",1766064717169,3.43019894,2917.0,2915.3,0.10396091]
["bitfinex","ETHUSD",1766064717361,0.002,2917.0,2915.7,0.10396091]
["bitfinex","ETHUSD",1766064717966,9.08623615,2917.8,2915.3,0.10396091]
["bitfinex","ETHUSD",1766064718161,9.08623615,2917.8,2915.8,0.10396091]
["bitfinex","ETHUSD",1766064718162,12.21883474,2917.7,2915.8,0.10396091]
["bitfinex","ETHUSD",1766064718391,12.21883474,2917.7,2915.1,0.10396091]
["bitfinex","ETHUSD",1766064718392,0.50722366,2917.6,2915.7,0.79296091]
["bitfinex","ETHUSD",1766064718598,6.85471432,2917.7,2916.2,0.10396091]
["bitfinex","ETHUSD",1766064718894,6.85471432,2917.7,2914.6,0.10396091]
["bitfinex","ETHUSD",1766064718895,0.46438023,2917.1,2914.6,0.10396091]
["bitfinex","ETHUSD",1766064719118,0.99362983,2917.0,2915.2,0.10396091]
["bitfinex","ETHUSD",1766064719315,0.04284783,2917.3,2915.3,3.5341215]
["bitfinex","ETHUSD",1766064719467,0.04284783,2917.3,2915.3,0.10396091]
["bitfinex","ETHUSD",1766064719800,0.405504,2917.2,2915.4,0.689]
["bitfinex","ETHUSD",1766064720001,0.405504,2917.0,2914.9,0.10396091]
["bitfinex","ETHUSD",1766064720308,0.46438023,2917.4,2915.3,3.344734]
["bitfinex","ETHUSD",1766064720309,0.10396091,2917.4,2915.3,3.344734]
["bitfinex","ETHUSD",1766064720472,0.04285371,2916.9,2914.7,0.10396091]
["bitfinex","ETHUSD",1766064720679,17.13561774,2917.9,2914.7,0.10396091]
["bitfinex","ETHUSD",1766064720680,0.005,2918.2,2916.9,3.37325]
["bitfinex","ETHUSD",1766064720999,0.005,2918.2,2916.8,0.10396091]
["bitfinex","ETHUSD",1766064721000,3.42474192,2920.0,2917.9,0.10396091]
["bitfinex","ETHUSD",1766064721162,3.42474192,2920.0,2918.7,0.10396091]
["bitfinex","ETHUSD",1766064721163,3.42472538,2920.0,2918.7,0.10396091]
["bitfinex","ETHUSD",1766064721363,3.42472538,2920.0,2917.9,0.10396091]
["bitfinex","ETHUSD",1766064721364,6.84861144,2920.3,2917.7,0.13823448]
["bitfinex","ETHUSD",1766064721695,0.10396091,2919.2,2916.8,0.689]
["bitfinex","ETHUSD",1766064721906,0.28304967,2920.2,2917.5,0.10396091]
["bitfinex","ETHUSD",1766064722087,0.405504,2919.6,2917.7,0.10396091]
["bitfinex","ETHUSD",1766064722293,0.405504,2919.4,2917.3,0.10396091]
["bitfinex","ETHUSD",1766064722489,0.405504,2918.0,2915.9,0.10396091]
["bitfinex","ETHUSD",1766064722797,0.10396091,2919.0,2915.9,0.10396091]
["bitfinex","ETHUSD",1766064722798,0.46438023,2919.5,2917.0,0.10396091]
["bitfinex","ETHUSD",1766064723096,0.46438023,2919.5,2916.6,0.10396091]
["bitfinex","ETHUSD",1766064723097,0.002,2917.0,2916.6,0.689]
["bitfinex","ETHUSD",1766064723267,0.002,2917.0,2915.7,0.689]
["bitfinex","ETHUSD",1766064723671,0.002,2917.0,2915.8,0.10396091]
["bitfinex","ETHUSD",1766064723882,0.002,2917.0,2915.9,0.10396091]
["bitfinex","ETHUSD",1766064724214,0.002,2917.0,2915.5,9.04339566]
["bitfinex","ETHUSD",1766064724414,0.002,2917.0,2915.8,0.10396091]
["bitfinex","ETHUSD",1766064724917,0.002,2917.0,2915.4,0.79196091]
["bitfinex","ETHUSD",1766064725116,0.002,2917.0,2914.3,0.10396091]
["bitfinex","ETHUSD",1766064725117,0.86988423,2916.8,2914.3,0.10396091]
["bitfinex","ETHUSD",1766064725284,9.04339566,2916.4,2914.0,0.10396091]
["bitfinex","ETHUSD",1766064725626,0.50946491,2915.7,2913.8,0.688]
["bitfinex","ETHUSD",1766064725923,0.405504,2915.5,2913.8,0.688]
["bitfinex","ETHUSD",1766064726081,0.405504,2914.8,2912.9,0.6]
["bitfinex","ETHUSD",1766064726276,0.405504,2914.8,2912.9,4.03289396]
["bitfinex","ETHUSD",1766064726277,0.50646287,2914.8,2912.9,4.03289396]
["bitfinex","ETHUSD",1766064726480,0.04208264,2914.7,2912.9,0.6]
["bitfinex","ETHUSD",1766064726681,0.405504,2914.7,2912.9,0.6]
["bitfinex","ETHUSD",1766064726992,0.86988423,2915.6,2913.2,0.10396091]
["bitfinex","ETHUSD",1766064727181,0.405504,2915.4,2913.0,2.509]
["bitfinex","ETHUSD",1766064727385,0.405504,2915.2,2913.1,0.687]
["bitfinex","ETHUSD",1766064727694,0.10396091,2914.9,2913.1,0.687]
["bitfinex","ETHUSD",1766064727840,0.10396091,2914.9,2912.5,0.001]
["bitfinex","ETHUSD",1766064727841,0.405504,2914.1,2912.5,0.001]
["bitfinex","ETHUSD",1766064728043,0.10396091,2916.3,2912.8,0.10396091]
["bitfinex","ETHUSD",1766064728243,0.10396091,2915.2,2913.0,2.844946]
["bitfinex","ETHUSD",1766064728447,0.10396091,2915.2,2912.5,0.001]
["bitfinex","ETHUSD",1766064728736,0.10396091,2915.0,2912.5,0.001]
["bitfinex","ETHUSD",1766064728953,6.85824016,2916.2,2913.3,0.46438023]
["bitfinex","ETHUSD",1766064729118,6.85824016,2916.2,2913.4,0.03432415]
["bitfinex","ETHUSD",1766064729450,0.10396091,2915.9,2913.5,0.689]
["bitfinex","ETHUSD",1766064729662,0.405504,2915.4,2913.5,0.689]
["bitfinex","ETHUSD",1766064729945,0.002,2914.4,2912.5,0.001]
["bitfinex","ETHUSD",1766064730106,0.46438023,2914.2,2912.5,0.001]
["bitfinex","ETHUSD",1766064730538,0.002,2914.4,2913.2,9.04339566]
["bitfinex","ETHUSD",1766064730811,3.43323799,2914.4,2912.6,0.10396091]
["bitfinex","ETHUSD",1766064731146,3.4299434,2915.5,2913.5,0.10396091]
["bitfinex","ETHUSD",1766064731359,0.002,2915.6,2913.5,0.10396091]
["bitfinex","ETHUSD",1766064731360,0.002,2915.6,2914.4,9.04339566]
["bitfinex","ETHUSD",1766064731574,6.85712696,2916.7,2914.5,0.10396091]
["bitfinex","ETHUSD",1766064731781,6.85712696,2916.7,2914.6,0.10396091]
["bitfinex","ETHUSD",1766064731782,3.42853224,2916.7,2914.6,0.10396091]
["bitfinex","ETHUSD",1766064732078,0.002,2917.0,2914.4,0.10396091]
["bitfinex","ETHUSD",1766064732079,0.002,2917.0,2915.1,0.10396091]
["bitfinex","ETHUSD",1766064732282,0.002,2917.0,2916.0,9.14735657]
["bitfinex","ETHUSD",1766064732437,0.002,2918.2,2916.0,9.14735657]
["bitfinex","ETHUSD",1766064732438,0.002,2918.2,2917.1,9.04339566]
["bitfinex","ETHUSD",1766064732639,0.002,2918.2,2917.2,0.688]
["bitfinex","ETHUSD",1766064733134,0.002,2918.2,2916.4,0.13824975]
["bitfinex","ETHUSD",1766064733333,3.42688735,2918.1,2916.6,0.10396091]
["bitfinex","ETHUSD",1766064733571,0.002,2918.2,2917.0,0.10396091]
["bitfinex","ETHUSD",1766064733986,3.42876992,2918.2,2916.6,0.10396091]
["bitfinex","ETHUSD",1766064734139,3.42700479,2918.0,2916.6,0.688]
["bitfinex","ETHUSD",1766064734335,6.85400958,2918.0,2916.6,0.688]
["bitfinex","ETHUSD",1766064734582,0.46438023,2917.9,2915.8,0.10396091]
["bitfinex","ETHUSD",1766064734881,0.405504,2917.8,2915.3,0.10396091]
["bitfinex","ETHUSD",1766064735201,0.405504,2917.5,2915.3,0.10396091]
["bitfinex","ETHUSD",1766064735560,0.86988423,2917.6,2915.2,0.10396091]
["bitfinex","ETHUSD",1766064735762,0.86988423,2917.6,2914.4,9.04339566]
["bitfinex","ETHUSD",1766064735763,0.405504,2916.6,2913.9,0.10396091]
["bitfinex","ETHUSD",1766064735964,5.3704,2916.5,2913.9,5.55596091]
["bitfinex","ETHUSD",1766064736173,5.3704,2916.5,2913.7,0.687]
["bitfinex","ETHUSD",1766064736174,5.775904,2915.9,2913.7,0.687]
["bitfinex","ETHUSD",1766064736380,5.3704,2915.4,2913.7,0.687]
["bitfinex","ETHUSD",1766064736673,0.46438023,2914.7,2913.0,0.10396091]
["bitfinex","ETHUSD",1766064736840,0.46438023,2914.3,2912.7,0.10396091]
["bitfinex","ETHUSD",1766064737037,0.58347802,2914.3,2912.9,0.10396091]
["bitfinex","ETHUSD",1766064737268,0.46438023,2915.1,2912.8,5.452]
["bitfinex","ETHUSD",1766064737438,5.3704,2915.1,2912.9,5.55596091]
["bitfinex","ETHUSD",1766064737777,0.405504,2915.1,2912.9,5.55596091]
["bitfinex","ETHUSD",1766064737982,5.3704,2914.6,2913.0,0.10396091]
["bitfinex","ETHUSD",1766064738142,3.43100253,2914.6,2913.1,5.452]
["bitfinex","ETHUSD",1766064738475,3.42982576,2915.6,2914.0,5.452]
["bitfinex","ETHUSD",1766064738673,5.90773929,2915.7,2914.1,0.10396091]
["bitfinex","ETHUSD",1766064738858,5.3704,2916.2,2914.2,4.191941]
["bitfinex","ETHUSD",1766064739062,3.4290025,2916.3,2914.5,5.55596091]
["bitfinex","ETHUSD",1766064739261,2.478,2916.3,2914.5,5.55596091]
["bitfinex","ETHUSD",1766064739574,2.478,2916.7,2915.1,5.452]
["bitfinex","ETHUSD",1766064739874,2.478,2916.7,2914.5,5.452]
["bitfinex","ETHUSD",1766064739875,0.46438023,2916.6,2914.5,5.452]
["bitfinex","ETHUSD",1766064740047,6.8568294,2916.8,2914.6,0.78896091]
["bitfinex","ETHUSD",1766064740048,2.478,2916.3,2914.6,0.78896091]
["bitfinex","ETHUSD",1766064740368,0.46438023,2916.2,2914.6,0.78896091]
["bitfinex","ETHUSD",1766064740567,0.685,2916.9,2914.6,0.78896091]
["bitfinex","ETHUSD",1766064740568,2.478,2916.8,2915.0,0.10396091]
["bitfinex","ETHUSD",1766064740887,5.3704,2916.2,2914.4,5.452]
["bitfinex","ETHUSD",1766064741036,2.94238023,2916.1,2914.4,5.452]
["bitfinex","ETHUSD",1766064741237,2.4772,2915.9,2914.1,3.43155324]
["bitfinex","ETHUSD",1766064741449,2.4772,2915.9,2914.0,0.78896091]
["bitfinex","ETHUSD",1766064741450,5.3704,2915.9,2914.0,0.685]
["bitfinex","ETHUSD",1766064741744,5.3704,2915.6,2914.0,0.685]
["bitfinex","ETHUSD",1766064741936,17.80179218,2916.7,2915.0,5.452]
["bitfinex","ETHUSD",1766064741937,0.65913098,2916.7,2915.0,5.452]
["bitfinex","ETHUSD",1766064742158,3.4296059,2917.5,2915.8,5.452]
["bitfinex","ETHUSD",1766064742358,9.04339566,2917.4,2915.3,0.10396091]
["bitfinex","ETHUSD",1766064742567,6.85719801,2917.5,2915.7,5.55596091]
["bitfinex","ETHUSD",1766064742757,10.28480391,2917.5,2915.7,5.55596091]
["bitfinex","ETHUSD",1766064742974,5.93874114,2917.4,2915.1,0.685]
["bitfinex","ETHUSD",1766064743152,0.46438023,2917.1,2915.1,0.685]
["bitfinex","ETHUSD",1766064743338,3.21221525,2917.3,2915.4,5.55596091]
["bitfinex","ETHUSD",1766064743542,6.85719801,2917.5,2915.4,5.55596091]
["bitfinex","ETHUSD",1766064743543,5.3704,2917.1,2915.4,5.452]
["bitfinex","ETHUSD",1766064743747,7.8484,2917.1,2915.4,5.452]
["bitfinex","ETHUSD",1766064743943,2.478,2916.9,2915.2,0.10396091]
["bitfinex","ETHUSD",1766064744150,2.478,2917.4,2915.6,5.55596091]
["bitfinex","ETHUSD",1766064744541,0.002,2917.5,2916.1,5.452]
["bitfinex","ETHUSD",1766064744746,0.002,2917.5,2916.6,0.10396091]
["bitfinex","ETHUSD",1766064745287,0.002,2917.5,2916.4,0.10396091]
["bitfinex","ETHUSD",1766064745469,0.002,2917.5,2916.4,5.452]
["bitfinex","ETHUSD",1766064745873,0.002,2917.5,2916.6,5.452]
["bitfinex","ETHUSD",1766064746046,0.002,2918.2,2916.6,5.452]
["bitfinex","ETHUSD",1766064746246,0.002,2918.2,2916.8,5.452]
["bitfinex","ETHUSD",1766064746521,2.478,2918.1,2916.6,3.42864979]
["bitfinex","ETHUSD",1766064746650,0.002,2918.2,2917.1,5.452]
["bitfinex","ETHUSD",1766064746977,0.002,2918.2,2917.6,0.10396091]
["bitfinex","ETHUSD",1766064747162,5.90537537,2919.4,2918.1,0.10396091]
["bitfinex","ETHUSD",1766064747373,7.44328828,2919.4,2918.1,0.10396091]
["bitfinex","ETHUSD",1766064747544,2.94238023,2919.3,2917.3,5.452]
["bitfinex","ETHUSD",1766064747748,7.44328828,2919.4,2917.6,0.10396091]
["bitfinex","ETHUSD",1766064747749,2.478,2919.0,2917.6,0.10396091]
["bitfinex","ETHUSD",1766064747987,2.478,2919.0,2918.0,0.10396091]
["bitfinex","ETHUSD",1766064748156,3.42630028,2918.6,2917.3,5.452]
["bitfinex","ETHUSD",1766064748474,3.42630028,2918.6,2916.6,9.04339566]
["bitfinex","ETHUSD",1766064748475,3.42554155,2919.3,2917.7,5.452]
["bitfinex","ETHUSD",1766064748677,4.01792016,2919.4,2917.8,5.55596091]
["bitfinex","ETHUSD",1766064748678,3.42743545,2919.4,2917.8,5.55596091]
["bitfinex","ETHUSD",1766064748995,0.002,2919.9,2917.8,5.55596091]
["bitfinex","ETHUSD",1766064748996,0.002,2919.9,2918.5,0.10396091]
["bitfinex","ETHUSD",1766064749188,0.002,2919.9,2918.6,0.681]
["bitfinex","ETHUSD",1766064749189,2.478,2919.8,2918.6,0.681]
["bitfinex","ETHUSD",1766064749388,10.27637944,2919.9,2918.6,0.681]
["bitfinex","ETHUSD",1766064749591,2.178,2919.8,2918.6,0.681]
["bitfinex","ETHUSD",1766064749748,5.3704,2919.5,2917.8,0.10396091]
["bitfinex","ETHUSD",1766064749947,13.70118175,2919.9,2917.4,6.111557]
["bitfinex","ETHUSD",1766064749948,5.3704,2919.7,2917.4,5.452]
["bitfinex","ETHUSD",1766064750181,5.3704,2919.1,2917.2,0.68]
["bitfinex","ETHUSD",1766064750396,0.46438023,2918.7,2917.2,0.68]
["bitfinex","ETHUSD",1766064750701,0.68,2919.1,2916.6,0.10396091]
["bitfinex","ETHUSD",1766064750702,5.775904,2918.2,2916.6,0.10396091]
["bitfinex","ETHUSD",1766064750885,5.775904,2918.2,2916.1,0.10396091]
["bitfinex","ETHUSD",1766064750886,0.46438023,2917.7,2916.1,0.10396091]
["bitfinex","ETHUSD",1766064751365,0.68,2918.2,2916.3,5.452]
["bitfinex","ETHUSD",1766064751568,0.46438023,2918.0,2916.3,5.452]
["bitfinex","ETHUSD",1766064751767,0.46438023,2917.8,2916.3,5.452]
["bitfinex","ETHUSD",1766064751970,0.10396091,2918.8,2917.0,5.452]
["bitfinex","ETHUSD",1766064752280,10.2781965,2918.8,2917.1,5.55596091]
["bitfinex","ETHUSD",1766064752498,6.852131,2918.8,2917.2,0.679]
["bitfinex","ETHUSD",1766064752661,6.852131,2918.8,2917.3,0.10396091]
["bitfinex","ETHUSD",1766064752873,7.8484,2919.6,2917.7,5.55596091]
["bitfinex","ETHUSD",1766064753096,5.3704,2918.4,2916.3,5.452]
["bitfinex","ETHUSD",1766064753279,5.83478023,2918.0,2916.3,5.452]
["bitfinex","ETHUSD",1766064753491,2.478,2917.8,2916.4,0.10396091]
["bitfinex","ETHUSD",1766064753691,2.94238023,2918.0,2916.5,5.452]
["bitfinex","ETHUSD",1766064753892,3.71478202,2917.9,2916.5,5.452]
["bitfinex","ETHUSD",1766064754105,3.71478202,2917.9,2915.6,0.001]
["bitfinex","ETHUSD",1766064754106,0.46438023,2917.5,2915.6,0.001]
["bitfinex","ETHUSD",1766064754402,3.42712224,2917.9,2916.3,5.452]
["bitfinex","ETHUSD",1766064754570,3.42636063,2918.6,2916.2,0.10396091]
["bitfinex","ETHUSD",1766064754571,2.478,2918.6,2916.7,5.55596091]
["bitfinex","ETHUSD",1766064754775,2.478,2918.6,2916.9,5.55596091]
["bitfinex","ETHUSD",1766064754776,3.42641768,2918.5,2916.9,5.55596091]
["bitfinex","ETHUSD",1766064755101,2.478,2918.6,2916.9,5.55596091]
["bitfinex","ETHUSD",1766064755102,5.90431685,2918.6,2916.9,5.55596091]
["bitfinex","ETHUSD",1766064755304,0.002,2918.8,2917.3,0.10396091]
["bitfinex","ETHUSD",1766064755515,3.42681829,2919.9,2918.2,5.452]
["bitfinex","ETHUSD",1766064755714,2.478,2919.8,2918.2,5.452]
["bitfinex","ETHUSD",1766064755887,1.93438389,2919.7,2918.2,5.452]
["bitfinex","ETHUSD",1766064756074,9.32963658,2919.9,2918.4,5.452]
["bitfinex","ETHUSD",1766064756373,9.32963658,2919.9,2918.2,0.10396091]
["bitfinex","ETHUSD",1766064756374,2.478,2919.8,2918.2,0.10396091]
["bitfinex","ETHUSD",1766064756576,2.478,2919.7,2918.3,0.677]
["bitfinex","ETHUSD",1766064756796,2.94238023,2919.7,2918.3,6.129]
["bitfinex","ETHUSD",1766064756998,2.478,2919.7,2918.3,6.129]
["bitfinex","ETHUSD",1766064757311,0.002,2919.9,2918.7,5.452]
["bitfinex","ETHUSD",1766064757604,0.002,2919.9,2918.8,0.10396091]
["bitfinex","ETHUSD",1766064757772,3.42489211,2919.8,2918.8,0.10396091]
["bitfinex","ETHUSD",1766064757977,3.42681896,2919.9,2918.7,0.677]
["bitfinex","ETHUSD",1766064758190,0.002,2919.9,2918.7,0.677]
["bitfinex","ETHUSD",1766064758389,0.002,2919.9,2919.0,5.55596091]
["bitfinex","ETHUSD",1766064758585,0.002,2919.9,2919.1,0.676]
["bitfinex","ETHUSD",1766064758785,0.002,2920.4,2919.4,5.452]
["bitfinex","ETHUSD",1766064759017,0.002,2920.4,2919.5,0.10396091]
["bitfinex","ETHUSD",1766064759205,0.002,2920.4,2919.0,0.10396091]
["bitfinex","ETHUSD",1766064759206,7.8484,2920.2,2918.3,5.452]
["bitfinex","ETHUSD",1766064759501,1.46970114,2920.1,2918.9,5.452]
["bitfinex","ETHUSD",1766064759681,6.84861144,2920.3,2918.9,5.452]
["bitfinex","ETHUSD",1766064759889,6.84861144,2920.3,2919.1,5.55596091]
["bitfinex","ETHUSD",1766064760092,0.002,2920.4,2919.3,0.10396091]
["bitfinex","ETHUSD",1766064760299,0.002,2920.4,2919.5,5.452]
["bitfinex","ETHUSD",1766064760472,3.154,2921.4,2919.5,5.55596091]
["bitfinex","ETHUSD",1766064760678,3.42318133,2921.3,2919.8,5.55596091]
["bitfinex","ETHUSD",1766064760872,1.2,2921.6,2920.2,5.452]
["bitfinex","ETHUSD",1766064761103,1.2,2921.6,2919.9,5.55596091]
["bitfinex","ETHUSD",1766064761322,1.2,2921.6,2920.3,6.6027]
["bitfinex","ETHUSD",1766064761483,1.2,2921.6,2920.5,5.452]
["bitfinex","ETHUSD",1766064761484,4.62282778,2921.6,2920.5,5.452]
["bitfinex","ETHUSD",1766064761690,1.2,2921.6,2920.5,5.452]
["bitfinex","ETHUSD",1766064762010,1.2,2921.6,2920.2,0.10396091]
["bitfinex","ETHUSD",1766064762011,8.04557682,2921.6,2920.2,0.10396091]
["bitfinex","ETHUSD",1766064762217,4.62278203,2921.6,2920.4,5.452]
["bitfinex","ETHUSD",1766064762405,8.04560817,2921.6,2920.4,5.452]
["bitfinex","ETHUSD",1766064762610,0.46438023,2921.5,2919.2,12.5729506]
["bitfinex","ETHUSD",1766064762791,0.46438023,2921.4,2919.8,6.01116091]
["bitfinex","ETHUSD",1766064762997,0.002,2921.0,2919.8,5.9072]
["bitfinex","ETHUSD",1766064763191,0.002,2921.0,2919.2,0.10396091]
["bitfinex","ETHUSD",1766064763192,2.5644,2921.0,2919.2,6.01116091]
["bitfinex","ETHUSD",1766064763393,1.2,2921.6,2920.7,5.9072]
["bitfinex","ETHUSD",1766064763595,0.002,2922.2,2921.2,0.10396091]
["bitfinex","ETHUSD",1766064763793,0.002,2923.4,2922.1,0.10396091]
["bitfinex","ETHUSD",1766064764115,0.002,2923.4,2922.6,0.10396091]
["bitfinex","ETHUSD",1766064764316,0.002,2923.4,2922.2,5.9072]
["bitfinex","ETHUSD",1766064764518,0.002,2923.4,2921.9,0.10396091]
["bitfinex","ETHUSD",1766064764519,3.02678023,2923.3,2921.9,0.10396091]
["bitfinex","ETHUSD",1766064764715,3.02678023,2923.3,2922.1,0.10396091]
["bitfinex","ETHUSD",1766064764920,3.89520825,2923.3,2922.1,0.10396091]
["bitfinex","ETHUSD",1766064765221,0.46438023,2923.3,2922.3,0.10396091]
["bitfinex","ETHUSD",1766064765420,5.6575,2923.4,2921.5,5.9072]
["bitfinex","ETHUSD",1766064765421,3.02678023,2923.0,2921.6,0.10396091]
["bitfinex","ETHUSD",1766064765586,0.002,2923.4,2922.0,6.01116091]
["bitfinex","ETHUSD",1766064765788,0.002,2923.4,2922.6,6.01116091]
["bitfinex","ETHUSD",1766064766003,0.0012,2923.4,2922.4,0.672]
["bitfinex","ETHUSD",1766064766498,0.46438023,2923.3,2922.4,0.672]
["bitfinex","ETHUSD",1766064766699,6.11988023,2923.1,2921.4,0.10396091]
["bitfinex","ETHUSD",1766064767020,0.46438023,2922.9,2921.6,0.10396091]
["bitfinex","ETHUSD",1766064767226,0.46438023,2922.9,2921.3,5.9072]
["bitfinex","ETHUSD",1766064767227,6.11988023,2922.9,2921.3,5.9072]
["bitfinex","ETHUSD",1766064767449,2.5624,2922.7,2921.1,0.672]
["bitfinex","ETHUSD",1766064767591,0.672,2923.1,2921.2,0.10396091]
["bitfinex","ETHUSD",1766064767796,10.26322365,2923.4,2922.1,5.9072]
["bitfinex","ETHUSD",1766064767797,0.0012,2923.4,2922.1,5.9072]
["bitfinex","ETHUSD",1766064768016,0.0012,2923.4,2922.2,0.672]
["bitfinex","ETHUSD",1766064768218,3.02798023,2923.4,2922.2,0.672]
["bitfinex","ETHUSD",1766064768395,6.11988023,2923.2,2921.6,5.9072]
["bitfinex","ETHUSD",1766064768590,0.46438023,2923.0,2921.6,0.671]
["bitfinex","ETHUSD",1766064768791,0.46438023,2922.1,2921.5,0.10396091]
["bitfinex","ETHUSD",1766064769062,2.5624,2922.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766064769232,2.5624,2921.7,2919.7,3.42492962]
["bitfinex","ETHUSD",1766064769397,2.5624,2921.7,2919.5,4.57390011]
["bitfinex","ETHUSD",1766064769398,2.5624,2921.5,2919.8,5.9072]
["bitfinex","ETHUSD",1766064769707,8.2179,2921.4,2919.8,5.9072]
["bitfinex","ETHUSD",1766064769896,3.02678023,2921.3,2919.8,5.9072]
["bitfinex","ETHUSD",1766064770097,2.5624,2922.1,2920.0,5.9072]
["bitfinex","ETHUSD",1766064770308,0.46438023,2921.8,2920.2,5.9072]
["bitfinex","ETHUSD",1766064770842,0.46438023,2921.8,2920.3,0.67]
["bitfinex","ETHUSD",1766064770999,2.5624,2921.7,2920.2,5.9072]
["bitfinex","ETHUSD",1766064771324,5.6555,2921.5,2919.5,5.9072]
["bitfinex","ETHUSD",1766064771538,2.5624,2921.2,2919.7,5.9072]
["bitfinex","ETHUSD",1766064771731,0.46438023,2921.1,2919.7,5.9072]
["bitfinex","ETHUSD",1766064771918,2.5624,2921.0,2919.2,0.67]
["bitfinex","ETHUSD",1766064772231,0.67,2921.4,2919.6,5.9072]
["bitfinex","ETHUSD",1766064772537,5.98412797,2922.5,2920.6,5.9072]
["bitfinex","ETHUSD",1766064772741,2.5624,2922.2,2920.6,5.9072]
["bitfinex","ETHUSD",1766064772922,6.84345594,2922.5,2920.6,7.0559]
["bitfinex","ETHUSD",1766064773126,4.09365992,2922.6,2921.1,1.1487]
["bitfinex","ETHUSD",1766064773325,0.672,2922.6,2921.2,5.9072]
["bitfinex","ETHUSD",1766064773652,10.26237471,2923.3,2921.6,7.0559]
["bitfinex","ETHUSD",1766064773805,10.26237471,2923.3,2919.7,0.77396091]
["bitfinex","ETHUSD",1766064773806,5.6555,2921.8,2919.7,0.77396091]
["bitfinex","ETHUSD",1766064774004,0.10396091,2923.1,2919.7,0.77396091]
["bitfinex","ETHUSD",1766064774005,0.67,2922.3,2920.3,2.55219891]
["bitfinex","ETHUSD",1766064774201,0.67,2923.0,2920.6,5.9072]
["bitfinex","ETHUSD",1766064774429,0.67,2923.0,2920.5,9.27413091]
["bitfinex","ETHUSD",1766064774430,6.8425194,2922.9,2920.8,5.9072]
["bitfinex","ETHUSD",1766064774632,0.67,2923.0,2920.7,2.292094]
["bitfinex","ETHUSD",1766064774633,2.5624,2923.5,2921.5,0.10396091]
["bitfinex","ETHUSD",1766064774811,6.84257732,2923.4,2921.6,6.5772]
["bitfinex","ETHUSD",1766064775218,6.84257732,2923.4,2921.8,5.9072]
["bitfinex","ETHUSD",1766064775619,6.84257732,2923.4,2921.4,7.48343212]
["bitfinex","ETHUSD",1766064775620,2.5624,2922.8,2920.3,0.10396091]
["bitfinex","ETHUSD",1766064775816,2.5624,2922.8,2919.4,5.9072]
["bitfinex","ETHUSD",1766064775817,0.405504,2921.7,2919.4,5.9072]
["bitfinex","ETHUSD",1766064776058,2.967904,2921.3,2919.4,5.9072]
["bitfinex","ETHUSD",1766064776341,12.83391025,2920.7,2918.8,0.001]
["bitfinex","ETHUSD",1766064776602,0.46438023,2920.4,2918.9,5.9072]
["bitfinex","ETHUSD",1766064776714,2.5624,2920.3,2918.9,5.9072]
["bitfinex","ETHUSD",1766064777132,3.42383675,2920.7,2919.5,5.9072]
["bitfinex","ETHUSD",1766064777306,3.42301636,2921.4,2919.5,6.01116091]
["bitfinex","ETHUSD",1766064777511,3.42301636,2921.4,2920.2,5.9072]
["bitfinex","ETHUSD",1766064777828,2.5624,2921.8,2920.1,0.10396091]
["bitfinex","ETHUSD",1766064778018,0.46438023,2921.7,2920.2,0.668]
["bitfinex","ETHUSD",1766064778217,0.002,2920.4,2919.3,5.9072]
["bitfinex","ETHUSD",1766064778518,0.002,2920.4,2919.0,0.10396091]
["bitfinex","ETHUSD",1766064778519,0.002,2920.4,2919.4,0.10396091]
["bitfinex","ETHUSD",1766064778727,6.8470497,2921.0,2919.8,5.9072]
["bitfinex","ETHUSD",1766064778947,3.42289919,2921.5,2919.9,6.01116091]
["bitfinex","ETHUSD",1766064779150,3.42479343,2921.6,2920.4,0.10396091]
["bitfinex","ETHUSD",1766064779311,3.42479343,2921.6,2920.1,6.01116091]
["bitfinex","ETHUSD",1766064779511,10.27038029,2921.6,2920.2,7.2566593]
["bitfinex","ETHUSD",1766064779721,3.42184505,2922.4,2920.8,5.9072]
["bitfinex","ETHUSD",1766064779933,10.26553515,2922.4,2921.1,0.10396091]
["bitfinex","ETHUSD",1766064780136,2.5624,2922.1,2920.7,0.10396091]
["bitfinex","ETHUSD",1766064780374,2.5624,2922.1,2920.1,7.58739303]
["bitfinex","ETHUSD",1766064780375,3.02678023,2921.6,2920.1,0.10396091]
["bitfinex","ETHUSD",1766064780512,10.26456856,2922.7,2921.2,0.10396091]
["bitfinex","ETHUSD",1766064780718,0.46438023,2922.1,2920.8,0.10396091]
["bitfinex","ETHUSD",1766064780913,5.6262,2922.4,2921.0,0.10396091]
["bitfinex","ETHUSD",1766064781267,3.4200645,2924.0,2922.3,0.10396091]
["bitfinex","ETHUSD",1766064781268,0.6,2923.9,2922.3,0.10396091]
["bitfinex","ETHUSD",1766064781426,0.667,2923.0,2920.7,0.10396091]
["bitfinex","ETHUSD",1766064781614,7.48443913,2922.5,2919.5,5.6179]
["bitfinex","ETHUSD",1766064781817,2.6087,2921.5,2920.2,0.10396091]
["bitfinex","ETHUSD",1766064782012,2.6087,2921.5,2919.5,5.6179]
["bitfinex","ETHUSD",1766064782013,2.6087,2920.8,2918.9,6.21911609]
["bitfinex","ETHUSD",1766064782246,5.6262,2920.9,2918.8,0.001]
["bitfinex","ETHUSD",1766064782247,5.6262,2920.2,2918.8,0.001]
["bitfinex","ETHUSD",1766064782564,2.6087,2918.9,2917.5,0.10396091]
["bitfinex","ETHUSD",1766064782741,2.6087,2918.7,2917.5,0.10396091]
["bitfinex","ETHUSD",1766064782909,2.6087,2919.4,2918.5,0.10396091]
["bitfinex","ETHUSD",1766064783110,2.6087,2919.1,2917.6,0.668]
["bitfinex","ETHUSD",1766064783432,2.6087,2919.0,2917.8,0.10396091]
["bitfinex","ETHUSD",1766064783631,0.46438023,2919.5,2918.0,0.10396091]
["bitfinex","ETHUSD",1766064783831,3.2757,2919.5,2918.2,0.10396091]
["bitfinex","ETHUSD",1766064784044,3.2757,2919.5,2917.6,1.30698609]
["bitfinex","ETHUSD",1766064784045,2.6087,2919.5,2917.6,0.63998609]
["bitfinex","ETHUSD",1766064784282,2.6087,2918.4,2916.1,5.6179]
["bitfinex","ETHUSD",1766064784458,2.6087,2918.0,2916.2,0.10396091]
["bitfinex","ETHUSD",1766064784766,5.6262,2918.1,2916.1,5.6179]
["bitfinex","ETHUSD",1766064784767,2.6087,2917.9,2916.3,0.10396091]
["bitfinex","ETHUSD",1766064784959,2.6087,2917.9,2916.5,5.72186091]
["bitfinex","ETHUSD",1766064785160,3.014204,2918.2,2916.5,5.6179]
["bitfinex","ETHUSD",1766064785361,3.014204,2918.2,2915.6,0.001]
["bitfinex","ETHUSD",1766064785362,2.6087,2916.2,2913.2,0.0342]
["bitfinex","ETHUSD",1766064785582,7.58840004,2916.6,2913.3,5.6189]
["bitfinex","ETHUSD",1766064785583,2.71266091,2915.3,2913.3,5.6189]
["bitfinex","ETHUSD",1766064785786,0.46438023,2914.8,2913.3,0.001]
["bitfinex","ETHUSD",1766064786088,1.074504,2914.7,2913.3,0.001]
["bitfinex","ETHUSD",1766064786296,5.6262,2914.4,2913.3,0.001]
["bitfinex","ETHUSD",1766064786582,2.6087,2914.1,2913.3,0.001]
["bitfinex","ETHUSD",1766064787079,0.03422664,2914.1,2913.3,0.001]
["bitfinex","ETHUSD",1766064787281,0.03422664,2914.5,2913.3,0.001]
["bitfinex","ETHUSD",1766064787657,0.46438023,2914.8,2913.3,0.001]
["bitfinex","ETHUSD",1766064787854,2.6087,2914.0,2913.3,0.001]
["bitfinex","ETHUSD",1766064788387,3.43168493,2914.1,2912.9,0.001]
["bitfinex","ETHUSD",1766064788698,2.6087,2915.2,2913.3,0.10396091]
["bitfinex","ETHUSD",1766064788901,0.10396091,2916.4,2913.1,0.10396091]
["bitfinex","ETHUSD",1766064788902,0.669,2915.8,2913.6,5.72186091]
["bitfinex","ETHUSD",1766064789054,2.6087,2915.6,2914.0,0.10396091]
["bitfinex","ETHUSD",1766064789255,5.66042664,2915.7,2914.0,5.6179]
["bitfinex","ETHUSD",1766064789256,2.6087,2915.5,2914.0,5.6179]
["bitfinex","ETHUSD",1766064789574,6.85877537,2916.0,2914.5,5.6179]
["bitfinex","ETHUSD",1766064789779,2.6087,2916.2,2914.4,0.10396091]
["bitfinex","ETHUSD",1766064789954,0.669,2915.9,2914.9,0.10396091]
["bitfinex","ETHUSD",1766064790158,0.03422664,2915.8,2914.9,0.10396091]
["bitfinex","ETHUSD",1766064790404,5.6262,2915.8,2914.5,0.10396091]
["bitfinex","ETHUSD",1766064790556,9.93155559,2916.1,2914.5,0.10396091]
["bitfinex","ETHUSD",1766064790752,2.6087,2915.9,2914.3,0.10396091]
["bitfinex","ETHUSD",1766064790951,2.6087,2915.9,2914.0,0.10396091]
["bitfinex","ETHUSD",1766064790952,0.669,2915.8,2914.6,0.10396091]
["bitfinex","ETHUSD",1766064791157,2.6087,2915.7,2914.6,0.10396091]
["bitfinex","ETHUSD",1766064791388,6.32862664,2915.8,2914.4,0.10396091]
["bitfinex","ETHUSD",1766064791389,2.6087,2915.4,2914.4,0.10396091]
["bitfinex","ETHUSD",1766064791564,2.6087,2915.4,2914.2,0.10396091]
["bitfinex","ETHUSD",1766064791794,2.6087,2915.4,2914.0,0.10396091]
["bitfinex","ETHUSD",1766064791795,2.6087,2915.3,2914.0,0.10396091]
["bitfinex","ETHUSD",1766064791993,0.405504,2915.9,2914.4,0.10396091]
["bitfinex","ETHUSD",1766064792199,2.6087,2915.7,2914.5,0.10396091]
["bitfinex","ETHUSD",1766064792396,2.42742664,2915.7,2914.6,0.10396091]
["bitfinex","ETHUSD",1766064792608,0.03342664,2915.6,2914.3,0.10396091]
["bitfinex","ETHUSD",1766064792788,0.03342664,2915.6,2914.6,0.10396091]
["bitfinex","ETHUSD",1766064793104,2.394,2915.7,2914.3,0.10396091]
["bitfinex","ETHUSD",1766064793105,0.03342664,2915.7,2914.3,0.10396091]
["bitfinex","ETHUSD",1766064793306,0.03342664,2915.7,2914.5,0.10396091]
["bitfinex","ETHUSD",1766064793485,2.394,2915.8,2914.7,0.10396091]
["bitfinex","ETHUSD",1766064793809,7.52749504,2916.1,2914.7,0.10396091]
["bitfinex","ETHUSD",1766064794010,2.85838023,2915.9,2914.5,0.10396091]
["bitfinex","ETHUSD",1766064794193,0.46438023,2915.7,2914.5,0.10396091]
["bitfinex","ETHUSD",1766064794389,0.46438023,2915.7,2914.0,3.53655291]
["bitfinex","ETHUSD",1766064794390,2.394,2915.5,2914.0,0.001]
["bitfinex","ETHUSD",1766064794589,2.394,2915.5,2912.9,0.001]
["bitfinex","ETHUSD",1766064794590,2.394,2914.6,2912.9,0.001]
["bitfinex","ETHUSD",1766064794827,5.927,2914.0,2912.9,0.001]
["bitfinex","ETHUSD",1766064794983,5.927,2913.4,2912.5,0.001]
["bitfinex","ETHUSD",1766064795185,5.927,2913.0,2911.7,0.001]
["bitfinex","ETHUSD",1766064795385,2.42742664,2912.9,2911.7,0.001]
["bitfinex","ETHUSD",1766064795585,2.42742664,2912.9,2910.1,3.43722597]
["bitfinex","ETHUSD",1766064795586,2.799504,2912.2,2910.5,0.601]
["bitfinex","ETHUSD",1766064795819,5.927,2911.8,2910.5,0.601]
["bitfinex","ETHUSD",1766064796018,2.394,2911.5,2910.5,0.601]
["bitfinex","ETHUSD",1766064796205,5.927,2911.1,2910.1,0.001]
["bitfinex","ETHUSD",1766064796404,2.394,2910.6,2908.9,3.43770785]
["bitfinex","ETHUSD",1766064796722,8.321,2911.2,2909.7,0.10396091]
["bitfinex","ETHUSD",1766064796919,0.668,2911.4,2910.0,5.6759]
["bitfinex","ETHUSD",1766064797080,12.42317851,2912.0,2910.2,0.10396091]
["bitfinex","ETHUSD",1766064797280,2.394,2912.0,2910.5,5.6759]
["bitfinex","ETHUSD",1766064797717,0.405504,2912.6,2910.5,5.6759]
["bitfinex","ETHUSD",1766064797718,2.394,2912.8,2911.2,5.6759]
["bitfinex","ETHUSD",1766064797921,0.03342664,2913.1,2911.4,5.77986091]
["bitfinex","ETHUSD",1766064798222,2.42742664,2913.1,2911.1,0.10396091]
["bitfinex","ETHUSD",1766064798519,2.394,2912.9,2911.6,0.10396091]
["bitfinex","ETHUSD",1766064798723,2.394,2912.7,2911.2,5.77986091]
["bitfinex","ETHUSD",1766064799012,8.35442664,2912.7,2911.2,0.10396091]
["bitfinex","ETHUSD",1766064799245,8.35442664,2912.7,2910.8,0.56834114]
["bitfinex","ETHUSD",1766064799246,9.84304365,2912.7,2910.8,0.56834114]
["bitfinex","ETHUSD",1766064799444,2.394,2912.3,2911.0,0.10396091]
["bitfinex","ETHUSD",1766064799623,1.16480687,2912.6,2911.2,0.10396091]
["bitfinex","ETHUSD",1766064799624,0.667,2912.6,2911.2,0.10396091]
["bitfinex","ETHUSD",1766064799825,0.03342664,2913.2,2911.6,5.77986091]
["bitfinex","ETHUSD",1766064800034,2.394,2913.3,2911.6,0.667]
["bitfinex","ETHUSD",1766064800236,5.927,2913.1,2911.4,5.77986091]
["bitfinex","ETHUSD",1766064800547,3.061,2913.7,2912.0,5.6759]
["bitfinex","ETHUSD",1766064800717,3.09442664,2913.7,2912.1,0.10396091]
["bitfinex","ETHUSD",1766064800914,3.09442664,2913.7,2912.1,5.77986091]
["bitfinex","ETHUSD",1766064801110,0.667,2913.7,2912.3,5.77986091]
["bitfinex","ETHUSD",1766064801317,6.86294694,2914.2,2912.7,5.6759]
["bitfinex","ETHUSD",1766064801544,0.46438023,2913.4,2911.6,0.10396091]
["bitfinex","ETHUSD",1766064801748,0.03342664,2913.3,2911.3,0.10396091]
["bitfinex","ETHUSD",1766064801912,2.394,2914.1,2912.2,5.6759]
["bitfinex","ETHUSD",1766064802116,2.42742664,2914.0,2912.3,0.10396091]
["bitfinex","ETHUSD",1766064802311,0.88188069,2913.9,2912.3,0.10396091]
["bitfinex","ETHUSD",1766064802512,2.42742664,2914.0,2912.5,5.77986091]
["bitfinex","ETHUSD",1766064802726,5.85913563,2914.0,2912.5,5.6759]
["bitfinex","ETHUSD",1766064802953,4.09839522,2914.3,2912.8,0.10396091]
["bitfinex","ETHUSD",1766064803127,2.394,2914.1,2912.1,5.6759]
["bitfinex","ETHUSD",1766064803330,5.927,2913.6,2912.0,0.10396091]
["bitfinex","ETHUSD",1766064803529,2.394,2913.5,2912.0,0.10396091]
["bitfinex","ETHUSD",1766064803729,0.03342664,2913.4,2912.0,5.6759]
["bitfinex","ETHUSD",1766064803931,0.405504,2913.5,2911.6,0.667]
["bitfinex","ETHUSD",1766064804136,0.03342664,2913.4,2911.6,0.667]
["bitfinex","ETHUSD",1766064804323,2.394,2913.2,2911.6,0.667]
["bitfinex","ETHUSD",1766064804534,2.394,2913.1,2911.7,5.6759]
["bitfinex","ETHUSD",1766064804922,5.82641486,2913.5,2911.7,5.77986091]
["bitfinex","ETHUSD",1766064805217,5.82641486,2913.5,2911.7,5.6759]
["bitfinex","ETHUSD",1766064805218,2.394,2913.5,2911.7,5.6759]
["bitfinex","ETHUSD",1766064805542,0.03342664,2913.4,2911.9,5.6759]
["bitfinex","ETHUSD",1766064805752,3.43176018,2914.0,2911.9,5.6759]
["bitfinex","ETHUSD",1766064805753,2.396,2914.5,2912.6,0.10396091]
["bitfinex","ETHUSD",1766064806058,2.85838023,2914.2,2911.9,0.74516091]
["bitfinex","ETHUSD",1766064806220,5.927,2913.9,2912.2,0.667]
["bitfinex","ETHUSD",1766064806556,0.002,2914.5,2913.1,5.6759]
["bitfinex","ETHUSD",1766064806716,0.002,2914.5,2913.3,5.6759]
["bitfinex","ETHUSD",1766064806926,0.002,2914.5,2913.5,5.77986091]
["bitfinex","ETHUSD",1766064807255,5.927,2915.3,2913.5,5.77986091]
["bitfinex","ETHUSD",1766064807256,0.666,2915.5,2913.8,5.6759]
["bitfinex","ETHUSD",1766064807558,0.666,2915.5,2913.7,0.10396091]
["bitfinex","ETHUSD",1766064807559,0.03342664,2915.3,2913.9,0.10396091]
["bitfinex","ETHUSD",1766064807743,5.927,2915.3,2913.8,0.666]
["bitfinex","ETHUSD",1766064808055,6.85965152,2915.6,2913.4,0.10396091]
["bitfinex","ETHUSD",1766064808056,2.394,2914.9,2913.4,0.10396091]
["bitfinex","ETHUSD",1766064808253,0.46438023,2915.4,2913.8,5.77986091]
["bitfinex","ETHUSD",1766064808457,0.35243802,2915.3,2913.8,5.77986091]
["bitfinex","ETHUSD",1766064808759,3.43176521,2915.7,2914.4,5.77986091]
["bitfinex","ETHUSD",1766064808955,0.002,2915.7,2914.4,5.77986091]
["bitfinex","ETHUSD",1766064809142,3.43172273,2915.7,2914.4,0.10396091]
["bitfinex","ETHUSD",1766064809458,0.002,2915.7,2914.4,5.77986091]
["bitfinex","ETHUSD",1766064809658,0.002,2915.7,2914.7,0.10396091]
["bitfinex","ETHUSD",1766064809824,0.002,2915.7,2914.8,5.6759]
["bitfinex","ETHUSD",1766064810024,0.002,2915.7,2914.7,0.10396091]
["bitfinex","ETHUSD",1766064810220,0.002,2915.7,2914.7,5.77986091]
["bitfinex","ETHUSD",1766064810420,7.52357356,2916.5,2914.9,5.6759]
["bitfinex","ETHUSD",1766064810657,7.52357356,2916.5,2914.7,0.10396091]
["bitfinex","ETHUSD",1766064810658,0.75235736,2916.4,2915.1,0.10396091]
["bitfinex","ETHUSD",1766064810828,5.82432826,2916.9,2915.2,5.6759]
["bitfinex","ETHUSD",1766064811159,0.002,2916.9,2915.7,6.3131]
["bitfinex","ETHUSD",1766064811356,0.002,2916.9,2915.8,6.3399]
["bitfinex","ETHUSD",1766064811730,0.002,2916.9,2916.0,5.6759]
["bitfinex","ETHUSD",1766064812059,0.665,2917.9,2916.1,0.10396091]
["bitfinex","ETHUSD",1766064812261,3.7331397,2917.8,2916.2,5.6759]
["bitfinex","ETHUSD",1766064812463,2.394,2918.0,2916.4,5.6759]
["bitfinex","ETHUSD",1766064812625,9.24803115,2918.0,2916.5,5.6759]
["bitfinex","ETHUSD",1766064813027,12.67505751,2918.0,2916.5,5.6759]
["bitfinex","ETHUSD",1766064813228,9.24803115,2918.0,2916.5,5.6759]
["bitfinex","ETHUSD",1766064813461,2.394,2917.8,2916.3,0.663]
["bitfinex","ETHUSD",1766064813646,2.67983802,2917.7,2915.9,5.6759]
["bitfinex","ETHUSD",1766064813853,2.67983802,2917.7,2916.0,0.663]
["bitfinex","ETHUSD",1766064814159,2.67983802,2917.7,2916.1,0.662]
["bitfinex","ETHUSD",1766064814561,0.405504,2917.3,2915.9,5.6759]
["bitfinex","ETHUSD",1766064814760,2.394,2917.0,2915.2,5.6759]
["bitfinex","ETHUSD",1766064815077,2.394,2915.8,2913.8,0.10396091]
["bitfinex","ETHUSD",1766064815284,2.394,2915.8,2914.3,5.6759]
["bitfinex","ETHUSD",1766064815443,0.662,2916.2,2914.3,5.6759]
["bitfinex","ETHUSD",1766064815643,0.662,2916.2,2914.4,5.6759]
["bitfinex","ETHUSD",1766064815985,6.589,2917.0,2915.0,6.3131]
["bitfinex","ETHUSD",1766064816154,0.662,2917.0,2915.2,6.3131]
["bitfinex","ETHUSD",1766064816486,6.48428913,2917.0,2915.5,5.6759]
["bitfinex","ETHUSD",1766064816665,9.91257826,2917.0,2915.5,5.6759]
["bitfinex","ETHUSD",1766064816991,0.662,2917.0,2915.6,0.6372]
["bitfinex","ETHUSD",1766064817152,2.394,2917.4,2915.7,6.3131]
["bitfinex","ETHUSD",1766064817345,2.394,2917.2,2915.7,5.6759]
["bitfinex","ETHUSD",1766064817547,2.85838023,2917.2,2915.7,5.6759]
["bitfinex","ETHUSD",1766064817775,0.405504,2917.1,2914.5,0.10396091]
["bitfinex","ETHUSD",1766064817978,2.394,2916.2,2914.3,5.6759]
["bitfinex","ETHUSD",1766064818282,8.321,2915.8,2914.0,5.77986091]
["bitfinex","ETHUSD",1766064818458,3.42982576,2915.6,2914.1,6.3369]
["bitfinex","ETHUSD",1766064818663,6.85965152,2915.6,2914.1,6.3369]
["bitfinex","ETHUSD",1766064818848,4.26181755,2915.7,2914.2,5.6759]
["bitfinex","ETHUSD",1766064819050,3.42917588,2916.2,2914.7,0.6372]
["bitfinex","ETHUSD",1766064819051,0.46438023,2916.2,2914.7,0.6372]
["bitfinex","ETHUSD",1766064819250,2.799504,2916.9,2914.4,7.58840004]
["bitfinex","ETHUSD",1766064819251,4.29829893,2916.8,2915.1,5.6759]
["bitfinex","ETHUSD",1766064819452,16.67662433,2916.8,2915.1,5.6759]
["bitfinex","ETHUSD",1766064819655,2.85838023,2916.6,2915.1,5.6759]
["bitfinex","ETHUSD",1766064820082,2.394,2916.6,2915.1,5.6759]
["bitfinex","ETHUSD",1766064820252,0.2394,2916.5,2915.1,5.6759]
["bitfinex","ETHUSD",1766064820454,0.2394,2916.5,2915.3,5.6759]
["bitfinex","ETHUSD",1766064821092,6.74674552,2917.3,2915.7,5.6759]
["bitfinex","ETHUSD",1766064821386,0.46438023,2917.2,2915.9,5.6759]
["bitfinex","ETHUSD",1766064821554,13.60247934,2917.3,2915.9,5.6759]
["bitfinex","ETHUSD",1766064821881,13.60247934,2917.3,2915.4,0.10396091]
["bitfinex","ETHUSD",1766064821882,2.394,2917.1,2915.4,0.76296091]
["bitfinex","ETHUSD",1766064822063,2.394,2916.9,2915.4,0.76296091]
["bitfinex","ETHUSD",1766064822261,2.394,2916.9,2915.4,0.659]
["bitfinex","ETHUSD",1766064822482,3.42829716,2916.9,2915.5,6.1406]
["bitfinex","ETHUSD",1766064822687,6.85659432,2916.9,2915.5,5.5034]
["bitfinex","ETHUSD",1766064822990,0.46438023,2916.8,2915.5,5.5034]
["bitfinex","ETHUSD",1766064823184,0.73209746,2916.7,2915.5,5.5034]
["bitfinex","ETHUSD",1766064823751,7.32050445,2917.1,2915.7,5.5034]
["bitfinex","ETHUSD",1766064823983,3.89444234,2917.1,2915.7,5.5034]
["bitfinex","ETHUSD",1766064824284,3.89444234,2917.1,2914.9,5.60736091]
["bitfinex","ETHUSD",1766064824285,0.46438023,2916.4,2914.9,5.60736091]
["bitfinex","ETHUSD",1766064824482,0.46438023,2916.4,2914.2,3.53540384]
["bitfinex","ETHUSD",1766064824483,6.85871056,2916.0,2914.2,0.10396091]
["bitfinex","ETHUSD",1766064824801,3.42935528,2916.0,2914.5,5.5034]
["bitfinex","ETHUSD",1766064824952,3.42935528,2916.0,2914.5,5.60736091]
["bitfinex","ETHUSD",1766064825155,0.657,2916.5,2914.9,6.1406]
["bitfinex","ETHUSD",1766064825363,6.85780438,2916.4,2915.0,0.656]
["bitfinex","ETHUSD",1766064825551,0.68578044,2916.3,2914.9,0.656]
["bitfinex","ETHUSD",1766064825964,2.5521,2916.2,2914.8,5.5034]
["bitfinex","ETHUSD",1766064826163,0.46438023,2916.1,2914.8,5.5034]
["bitfinex","ETHUSD",1766064826364,0.405504,2916.6,2914.8,5.5034]
["bitfinex","ETHUSD",1766064826365,2.5521,2916.9,2914.9,0.03430649]
["bitfinex","ETHUSD",1766064826568,5.98039716,2916.9,2915.1,5.5034]
["bitfinex","ETHUSD",1766064826773,10.62350404,2916.9,2915.3,5.5034]
["bitfinex","ETHUSD",1766064826973,10.62350404,2916.9,2915.4,6.1594]
["bitfinex","ETHUSD",1766064827284,8.0618,2916.6,2915.0,0.10396091]
["bitfinex","ETHUSD",1766064827486,2.5521,2916.1,2914.4,6.1406]
["bitfinex","ETHUSD",1766064827662,2.5521,2916.1,2914.7,5.5034]
["bitfinex","ETHUSD",1766064827868,0.80618,2916.0,2914.7,6.1584]
["bitfinex","ETHUSD",1766064828069,2.957604,2915.9,2914.7,0.655]
["bitfinex","ETHUSD",1766064828256,8.467304,2915.7,2914.2,5.5034]
["bitfinex","ETHUSD",1766064828586,8.467304,2915.7,2913.6,0.10396091]
["bitfinex","ETHUSD",1766064828587,2.5521,2915.2,2913.7,0.654]
["bitfinex","ETHUSD",1766064828889,3.43017871,2915.3,2914.2,5.5034]
["bitfinex","ETHUSD",1766064829059,7.24981331,2915.3,2914.2,5.5034]
["bitfinex","ETHUSD",1766064829289,3.8196346,2915.3,2914.4,5.5034]
["bitfinex","ETHUSD",1766064829492,7.24981331,2915.3,2914.4,5.5034]
["bitfinex","ETHUSD",1766064829692,0.38945589,2915.3,2914.4,5.5034]
["bitfinex","ETHUSD",1766064829906,3.43001496,2915.5,2914.4,5.5034]
["bitfinex","ETHUSD",1766064830220,3.42965629,2915.8,2914.4,6.1564]
["bitfinex","ETHUSD",1766064830419,6.85931258,2915.8,2914.4,5.5034]
["bitfinex","ETHUSD",1766064830720,0.80618,2916.0,2914.6,5.5034]
["bitfinex","ETHUSD",1766064830917,3.42915438,2916.2,2914.7,0.74116091]
["bitfinex","ETHUSD",1766064831091,0.002,2917.1,2915.2,0.6372]
["bitfinex","ETHUSD",1766064831290,0.002,2917.1,2915.4,6.1406]
["bitfinex","ETHUSD",1766064831291,9.40847737,2917.0,2915.4,6.1406]
["bitfinex","ETHUSD",1766064831533,9.40847737,2917.0,2914.9,0.10396091]
["bitfinex","ETHUSD",1766064831534,2.5521,2916.6,2914.9,6.1564]
["bitfinex","ETHUSD",1766064831830,2.5521,2916.6,2915.0,5.5034]
["bitfinex","ETHUSD",1766064832044,3.01648023,2916.5,2915.1,0.652]
["bitfinex","ETHUSD",1766064832317,5.97408023,2916.5,2915.0,5.5034]
["bitfinex","ETHUSD",1766064832519,3.42912008,2916.2,2914.9,0.75596091]
["bitfinex","ETHUSD",1766064832696,0.002,2916.2,2915.1,5.5034]
["bitfinex","ETHUSD",1766064832898,6.85820974,2917.1,2915.5,5.5034]
["bitfinex","ETHUSD",1766064833220,6.85820974,2917.1,2915.7,5.5034]
["bitfinex","ETHUSD",1766064833516,1.2154012,2917.0,2915.7,5.5034]
["bitfinex","ETHUSD",1766064833718,0.002,2917.1,2915.7,5.60736091]
["bitfinex","ETHUSD",1766064834019,0.46438023,2917.0,2915.7,5.5034]
["bitfinex","ETHUSD",1766064834514,3.4284147,2916.8,2915.7,5.5034]
["bitfinex","ETHUSD",1766064834717,0.46438023,2916.7,2915.4,0.651]
["bitfinex","ETHUSD",1766064834922,0.46438023,2916.7,2915.5,5.5034]
["bitfinex","ETHUSD",1766064835094,1.45171119,2916.7,2915.4,0.65]
["bitfinex","ETHUSD",1766064835294,1.45171119,2916.7,2915.4,6.1534]
["bitfinex","ETHUSD",1766064835619,4.00381119,2916.7,2915.4,6.1534]
["bitfinex","ETHUSD",1766064835817,0.405504,2916.6,2915.4,5.5034]
["bitfinex","ETHUSD",1766064836026,2.957604,2916.6,2915.1,5.5034]
["bitfinex","ETHUSD",1766064836228,0.3944935,2916.5,2915.1,5.5034]
["bitfinex","ETHUSD",1766064836394,0.86988423,2916.2,2914.2,0.649]
["bitfinex","ETHUSD",1766064836723,0.46438023,2916.1,2914.6,5.5034]
["bitfinex","ETHUSD",1766064836925,0.649,2916.4,2914.9,6.24256091]
["bitfinex","ETHUSD",1766064837130,0.46438023,2916.3,2914.9,5.60736091]
["bitfinex","ETHUSD",1766064837435,0.46438023,2916.3,2914.3,7.43202812]
["bitfinex","ETHUSD",1766064837436,9.02185109,2915.3,2913.1,0.001]
["bitfinex","ETHUSD",1766064837596,5.5097,2915.1,2913.5,5.60736091]
["bitfinex","ETHUSD",1766064837796,0.405504,2914.9,2913.7,0.10396091]
["bitfinex","ETHUSD",1766064838020,2.5521,2914.6,2913.3,0.10396091]
["bitfinex","ETHUSD",1766064838226,3.29980242,2914.5,2913.1,0.001]
["bitfinex","ETHUSD",1766064838396,0.34219842,2914.5,2913.4,0.10396091]
["bitfinex","ETHUSD",1766064838597,0.46438023,2914.4,2913.6,5.60736091]
["bitfinex","ETHUSD",1766064838829,3.43041405,2915.1,2913.8,0.10396091]
["bitfinex","ETHUSD",1766064839000,0.46438023,2915.0,2913.8,5.60736091]
["bitfinex","ETHUSD",1766064839199,3.42935528,2916.0,2914.6,0.10396091]
["bitfinex","ETHUSD",1766064839409,0.46438023,2915.9,2914.6,5.60736091]
["bitfinex","ETHUSD",1766064839610,2.09059484,2915.9,2914.6,5.60736091]
["bitfinex","ETHUSD",1766064839931,0.405504,2915.8,2914.6,5.5034]
["bitfinex","ETHUSD",1766064840128,0.404704,2915.8,2914.6,5.5034]
["bitfinex","ETHUSD",1766064840298,0.404704,2915.8,2914.0,0.10396091]
["bitfinex","ETHUSD",1766064840299,5.5097,2915.8,2914.0,0.10396091]
["bitfinex","ETHUSD",1766064840504,0.46438023,2915.5,2914.3,5.72836091]
["bitfinex","ETHUSD",1766064840702,0.46438023,2915.5,2914.5,0.10396091]
["bitfinex","ETHUSD",1766064841120,0.46438023,2915.5,2914.3,0.001]
["bitfinex","ETHUSD",1766064841329,0.46438023,2915.5,2912.6,0.10396091]
["bitfinex","ETHUSD",1766064841330,3.613,2915.0,2912.6,0.10396091]
["bitfinex","ETHUSD",1766064841629,2.3852,2913.9,2912.5,0.10396091]
["bitfinex","ETHUSD",1766064841931,0.649,2914.1,2912.7,0.10396091]
["bitfinex","ETHUSD",1766064842136,0.405504,2914.1,2912.7,0.10396091]
["bitfinex","ETHUSD",1766064842440,0.46438023,2915.1,2913.7,0.10396091]
["bitfinex","ETHUSD",1766064842607,3.43017871,2915.3,2914.0,5.72836091]
["bitfinex","ETHUSD",1766064842807,3.43017871,2915.3,2914.2,0.10396091]
["bitfinex","ETHUSD",1766064843134,0.46438023,2915.2,2914.2,0.10396091]
["bitfinex","ETHUSD",1766064843336,3.43017871,2915.3,2914.2,0.10396091]
["bitfinex","ETHUSD",1766064843640,2.3852,2916.5,2914.5,0.10396091]
["bitfinex","ETHUSD",1766064843937,0.002,2916.2,2915.1,5.72836091]
["bitfinex","ETHUSD",1766064844130,6.86024081,2916.2,2915.1,0.10396091]
["bitfinex","ETHUSD",1766064844347,2.3852,2915.9,2914.6,5.6244]
["bitfinex","ETHUSD",1766064844847,6.859181,2915.8,2914.6,5.6244]
["bitfinex","ETHUSD",1766064845053,2.3852,2915.3,2913.8,6.2714]
["bitfinex","ETHUSD",1766064845223,8.2855,2915.1,2913.7,0.10396091]
["bitfinex","ETHUSD",1766064845428,0.405504,2915.5,2913.9,5.72836091]
["bitfinex","ETHUSD",1766064845624,0.405504,2915.5,2914.2,5.6244]
["bitfinex","ETHUSD",1766064845829,0.86988423,2915.5,2914.1,0.10396091]
["bitfinex","ETHUSD",1766064846023,0.46438023,2915.4,2914.1,0.10396091]
["bitfinex","ETHUSD",1766064846225,0.46438023,2915.4,2914.1,5.72836091]
["bitfinex","ETHUSD",1766064846550,10.2887715,2915.8,2914.1,5.72836091]
["bitfinex","ETHUSD",1766064846551,3.43112099,2916.2,2915.3,5.6244]
["bitfinex","ETHUSD",1766064846749,2.3872,2916.2,2914.8,0.74996091]
["bitfinex","ETHUSD",1766064846926,2.62592,2916.2,2914.8,5.6244]
["bitfinex","ETHUSD",1766064847444,8.52622,2916.2,2914.8,5.6244]
["bitfinex","ETHUSD",1766064847615,2.84958023,2916.1,2914.8,5.6244]
["bitfinex","ETHUSD",1766064847815,2.3852,2916.0,2914.7,0.74996091]
["bitfinex","ETHUSD",1766064848062,2.3852,2916.0,2914.5,0.10396091]
["bitfinex","ETHUSD",1766064848256,0.002,2916.2,2915.0,5.6244]
["bitfinex","ETHUSD",1766064848548,0.002,2916.2,2915.4,5.6244]
["bitfinex","ETHUSD",1766064848746,0.46438023,2917.0,2915.4,5.6244]
["bitfinex","ETHUSD",1766064848948,0.46438023,2917.0,2915.5,0.10396091]
["bitfinex","ETHUSD",1766064849115,0.97077045,2916.9,2915.3,0.10396091]
["bitfinex","ETHUSD",1766064849319,2.3852,2916.7,2915.1,5.6244]
["bitfinex","ETHUSD",1766064849521,2.3852,2916.7,2914.2,9.02185109]
["bitfinex","ETHUSD",1766064849522,2.3852,2916.2,2913.9,0.6332]
["bitfinex","ETHUSD",1766064849721,0.645,2916.1,2914.0,0.10396091]
["bitfinex","ETHUSD",1766064849945,0.405504,2915.5,2913.9,6.2576]
["bitfinex","ETHUSD",1766064850246,2.84958023,2915.4,2913.9,6.2684]
["bitfinex","ETHUSD",1766064850455,1.37991865,2915.4,2914.0,0.10396091]
["bitfinex","ETHUSD",1766064850655,3.43017871,2915.3,2914.0,0.10396091]
["bitfinex","ETHUSD",1766064850857,2.3852,2915.9,2914.3,0.10396091]
["bitfinex","ETHUSD",1766064851021,6.85919955,2915.8,2914.5,5.6244]
["bitfinex","ETHUSD",1766064851220,3.25508423,2915.7,2914.1,5.6244]
["bitfinex","ETHUSD",1766064851421,2.790704,2915.5,2914.1,5.6244]
["bitfinex","ETHUSD",1766064851620,0.2790704,2915.4,2914.1,5.6244]
["bitfinex","ETHUSD",1766064852035,0.2790704,2915.4,2913.7,0.73716091]
["bitfinex","ETHUSD",1766064852036,0.405504,2914.8,2913.2,0.001]
["bitfinex","ETHUSD",1766064852357,0.643,2915.3,2912.0,0.001]
["bitfinex","ETHUSD",1766064852358,0.86988423,2913.2,2912.0,0.001]
["bitfinex","ETHUSD",1766064852730,2.4493,2912.7,2912.0,0.001]
["bitfinex","ETHUSD",1766064852929,0.46438023,2912.7,2911.1,5.99566091]
["bitfinex","ETHUSD",1766064853162,2.4493,2912.5,2911.1,5.99566091]
["bitfinex","ETHUSD",1766064853335,2.91368023,2912.1,2911.1,0.001]
["bitfinex","ETHUSD",1766064854161,0.643,2912.0,2911.1,0.001]
["bitfinex","ETHUSD",1766064854358,2.4493,2912.4,2911.1,0.001]
["bitfinex","ETHUSD",1766064854737,3.53601979,2913.8,2911.1,0.001]
["bitfinex","ETHUSD",1766064854738,5.6231,2913.6,2911.6,5.8907]
["bitfinex","ETHUSD",1766064854937,10.42027607,2913.5,2911.8,5.8907]
["bitfinex","ETHUSD",1766064855141,0.46438023,2913.3,2911.8,5.8907]
["bitfinex","ETHUSD",1766064855371,0.642,2913.5,2912.2,5.8907]
["bitfinex","ETHUSD",1766064856148,2.4493,2913.4,2911.9,0.74596091]
["bitfinex","ETHUSD",1766064856542,2.854804,2913.2,2911.5,0.10396091]
["bitfinex","ETHUSD",1766064856760,6.28749285,2913.2,2911.7,5.99466091]
["bitfinex","ETHUSD",1766064856936,0.405504,2913.4,2912.1,5.99466091]
["bitfinex","ETHUSD",1766064857131,0.642,2913.5,2913.2,0.001]
["bitfinex","ETHUSD",1766064857433,2.4493,2913.7,2912.3,0.74496091]
["bitfinex","ETHUSD",1766064857641,0.405504,2913.6,2912.0,0.001]
["bitfinex","ETHUSD",1766064857866,19.32214979,2913.9,2912.0,0.001]
["bitfinex","ETHUSD",1766064857867,0.405504,2913.0,2912.0,0.001]
["bitfinex","ETHUSD",1766064858031,2.854804,2912.6,2912.0,0.001]
["bitfinex","ETHUSD",1766064858231,0.405504,2912.7,2912.0,0.001]
["bitfinex","ETHUSD",1766064858748,3.43335851,2912.6,2912.0,0.001]
["bitfinex","ETHUSD",1766064858935,5.88256248,2912.7,2912.0,0.001]
["bitfinex","ETHUSD",1766064859135,9.31582496,2912.7,2912.0,0.001]
["bitfinex","ETHUSD",1766064859360,0.405504,2912.6,2912.0,0.001]
["bitfinex","ETHUSD",1766064859847,3.43326248,2912.7,2912.0,0.001]
["bitfinex","ETHUSD",1766064860050,0.405504,2912.6,2912.0,0.001]
["bitfinex","ETHUSD",1766064860298,2.4493,2912.4,2911.1,0.001]
["bitfinex","ETHUSD",1766064860590,4.07392567,2913.0,2911.1,0.001]
["bitfinex","ETHUSD",1766064860591,7.50680831,2913.0,2911.7,5.8907]
["bitfinex","ETHUSD",1766064860786,5.6231,2912.8,2911.1,0.001]
["bitfinex","ETHUSD",1766064860959,0.46438023,2912.9,2911.4,3.43476659]
["bitfinex","ETHUSD",1766064861147,0.46438023,2912.9,2911.4,5.8907]
["bitfinex","ETHUSD",1766064861354,7.50680831,2913.0,2911.5,0.74116091]
["bitfinex","ETHUSD",1766064861355,0.641,2913.0,2911.5,0.74116091]
["bitfinex","ETHUSD",1766064861551,0.405504,2912.9,2911.6,5.8907]
["bitfinex","ETHUSD",1766064861747,2.4493,2912.8,2911.2,6.99408023]
["bitfinex","ETHUSD",1766064861968,5.6231,2912.9,2911.1,3.54006411]
["bitfinex","ETHUSD",1766064861969,0.405504,2912.5,2911.1,0.001]
["bitfinex","ETHUSD",1766064862180,2.4493,2912.1,2911.1,0.001]
["bitfinex","ETHUSD",1766064862366,8.0724,2912.0,2911.1,0.001]
["bitfinex","ETHUSD",1766064862757,0.639,2912.3,2911.2,5.8907]
["bitfinex","ETHUSD",1766064862983,2.4493,2913.0,2911.1,0.001]
["bitfinex","ETHUSD",1766064862984,0.46438023,2912.8,2911.4,5.8907]
["bitfinex","ETHUSD",1766064863147,11.24541075,2913.8,2911.9,0.56834114]
["bitfinex","ETHUSD",1766064863350,4.38151498,2913.8,2912.1,0.74116091]
["bitfinex","ETHUSD",1766064863551,5.88127886,2913.8,2912.2,6.5287]
["bitfinex","ETHUSD",1766064863808,0.46438023,2913.7,2912.4,5.8907]
["bitfinex","ETHUSD",1766064864290,2.91368023,2913.7,2912.4,5.8907]
["bitfinex","ETHUSD",1766064864473,5.6231,2913.3,2912.0,0.001]
["bitfinex","ETHUSD",1766064864674,2.4493,2913.1,2912.0,0.001]
["bitfinex","ETHUSD",1766064864876,6.8652098,2912.9,2912.0,0.001]
["bitfinex","ETHUSD",1766064865081,0.80724,2913.0,2912.0,0.001]
["bitfinex","ETHUSD",1766064865394,4.0704524,2913.4,2912.2,5.8907]
["bitfinex","ETHUSD",1766064865608,0.638,2913.4,2912.2,5.8907]
["bitfinex","ETHUSD",1766064866007,0.46438023,2913.6,2912.2,5.8907]
["bitfinex","ETHUSD",1766064866166,1.58686677,2913.6,2912.2,5.8907]
["bitfinex","ETHUSD",1766064866810,4.55469203,2913.6,2912.3,0.6372]
["bitfinex","ETHUSD",1766064867038,30.0,2918.0,2912.0,0.001]
["bitfinex","ETHUSD",1766064867039,3.43123799,2914.4,2912.2,0.46438023]
["bitfinex","ETHUSD",1766064867222,2.91368023,2914.3,2912.5,5.8907]
["bitfinex","ETHUSD",1766064867427,3.43123799,2914.4,2913.0,5.8907]
["bitfinex","ETHUSD",1766064867629,3.43079506,2914.8,2913.4,5.8907]
["bitfinex","ETHUSD",1766064867850,0.636,2915.2,2913.4,6.5267]
["bitfinex","ETHUSD",1766064868132,7.4966593,2915.2,2913.8,5.8907]
["bitfinex","ETHUSD",1766064868317,6.08748023,2915.1,2913.4,0.636]
["bitfinex","ETHUSD",1766064868637,2.4493,2914.8,2913.4,5.8907]
["bitfinex","ETHUSD",1766064868813,6.86176964,2914.7,2913.4,5.8907]
["bitfinex","ETHUSD",1766064869011,1.70144692,2915.0,2913.5,5.8907]
["bitfinex","ETHUSD",1766064869340,0.46438023,2914.8,2913.5,5.8907]
["bitfinex","ETHUSD",1766064869532,0.46438023,2914.8,2913.6,0.635]
["bitfinex","ETHUSD",1766064869733,2.91368023,2914.8,2913.6,0.635]
["bitfinex","ETHUSD",1766064869935,8.53678023,2914.8,2913.6,0.635]
["bitfinex","ETHUSD",1766064870122,6.86148788,2914.9,2913.2,5.8907]
["bitfinex","ETHUSD",1766064870322,1.80096302,2914.8,2913.2,5.8907]
["bitfinex","ETHUSD",1766064870527,2.4493,2914.7,2913.2,5.8907]
["bitfinex","ETHUSD",1766064870911,0.46438023,2914.5,2913.2,5.8907]
["bitfinex","ETHUSD",1766064871239,0.46438023,2914.5,2913.2,6.5247]
["bitfinex","ETHUSD",1766064871448,5.6231,2915.1,2913.6,5.8907]
["bitfinex","ETHUSD",1766064871449,0.46438023,2915.0,2913.6,5.8907]
["bitfinex","ETHUSD",1766064871745,0.46438023,2915.0,2913.0,0.10396091]
["bitfinex","ETHUSD",1766064871746,0.405504,2914.5,2913.0,5.8907]
["bitfinex","ETHUSD",1766064871968,0.73252083,2914.9,2913.2,5.8907]
["bitfinex","ETHUSD",1766064871969,2.91368023,2914.8,2913.2,5.8907]
["bitfinex","ETHUSD",1766064872118,4.06629637,2915.2,2913.6,6.5279]
["bitfinex","ETHUSD",1766064872301,3.43006105,2915.4,2914.0,5.8907]
["bitfinex","ETHUSD",1766064872506,3.43006105,2915.4,2914.0,6.5237]
["bitfinex","ETHUSD",1766064872705,0.46438023,2915.3,2914.0,6.5237]
["bitfinex","ETHUSD",1766064872958,5.87930313,2915.5,2914.1,5.8907]
["bitfinex","ETHUSD",1766064873236,0.633,2915.8,2914.3,5.8907]
["bitfinex","ETHUSD",1766064873419,4.06269526,2915.8,2914.3,5.8907]
["bitfinex","ETHUSD",1766064873620,0.46438023,2915.7,2914.3,5.8907]
["bitfinex","ETHUSD",1766064873818,4.06269526,2915.8,2914.3,6.5259]
["bitfinex","ETHUSD",1766064874021,0.46438023,2915.7,2914.3,6.5259]
["bitfinex","ETHUSD",1766064874236,0.633,2915.8,2914.4,0.6352]
["bitfinex","ETHUSD",1766064874462,0.633,2915.8,2914.5,5.8907]
["bitfinex","ETHUSD",1766064874763,2.4493,2915.2,2913.9,5.8907]
["bitfinex","ETHUSD",1766064874940,9.31036346,2915.0,2913.7,0.632]
["bitfinex","ETHUSD",1766064875153,0.86988423,2914.9,2912.7,3.43316799]
["bitfinex","ETHUSD",1766064875459,2.91368023,2914.6,2913.0,5.99466091]
["bitfinex","ETHUSD",1766064875762,3.43053173,2915.0,2913.5,0.6352]
["bitfinex","ETHUSD",1766064875964,0.632,2915.1,2914.0,5.8907]
["bitfinex","ETHUSD",1766064876132,0.002,2915.9,2914.5,0.6352]
["bitfinex","ETHUSD",1766064876330,0.002,2915.9,2914.7,5.8907]
["bitfinex","ETHUSD",1766064876533,0.002,2915.9,2914.7,6.5259]
["bitfinex","ETHUSD",1766064876753,0.002,2916.2,2914.9,0.10396091]
["bitfinex","ETHUSD",1766064876934,0.002,2916.2,2915.2,5.8907]
["bitfinex","ETHUSD",1766064877137,0.002,2917.1,2915.7,5.8907]
["bitfinex","ETHUSD",1766064877333,5.87943339,2917.1,2915.8,5.8907]
["bitfinex","ETHUSD",1766064877733,2.4493,2916.9,2915.3,5.8907]
["bitfinex","ETHUSD",1766064877932,2.4493,2916.6,2915.2,5.8907]
["bitfinex","ETHUSD",1766064878200,2.4493,2916.1,2914.7,0.63]
["bitfinex","ETHUSD",1766064878358,2.4493,2915.9,2914.6,5.8907]
["bitfinex","ETHUSD",1766064878738,0.86988423,2915.8,2914.1,5.8907]
["bitfinex","ETHUSD",1766064878948,0.86988423,2915.8,2913.8,0.10396091]
["bitfinex","ETHUSD",1766064878949,0.46438023,2915.6,2914.3,5.8907]
["bitfinex","ETHUSD",1766064879154,0.46438023,2915.6,2914.3,5.99466091]
["bitfinex","ETHUSD",1766064879342,2.4493,2916.7,2915.2,6.5259]
["bitfinex","ETHUSD",1766064879545,6.85635926,2917.0,2915.5,5.99466091]
["bitfinex","ETHUSD",1766064879751,3.42817963,2917.0,2915.8,0.10396091]
["bitfinex","ETHUSD",1766064879971,0.34321796,2917.0,2915.8,5.8907]
["bitfinex","ETHUSD",1766064880173,0.46438023,2917.0,2915.8,5.8907]
["bitfinex","ETHUSD",1766064880462,0.002,2916.0,2914.9,0.46438023]
["bitfinex","ETHUSD",1766064880632,0.002,2916.0,2915.0,5.8907]
["bitfinex","ETHUSD",1766064881167,6.85764747,2916.5,2915.2,5.8907]
["bitfinex","ETHUSD",1766064881463,0.46438023,2916.8,2915.4,5.8907]
["bitfinex","ETHUSD",1766064881863,2.4493,2916.7,2914.9,6.5187]
["bitfinex","ETHUSD",1766064882077,2.4493,2916.7,2915.1,5.8907]
["bitfinex","ETHUSD",1766064882270,2.4493,2916.7,2915.2,0.6352]
["bitfinex","ETHUSD",1766064882469,0.46438023,2916.8,2915.5,5.4798]
["bitfinex","ETHUSD",1766064882671,3.002304,2916.3,2914.6,5.4798]
["bitfinex","ETHUSD",1766064882852,3.42935528,2916.0,2914.6,6.115]
["bitfinex","ETHUSD",1766064883179,0.405504,2916.4,2914.6,6.115]
["bitfinex","ETHUSD",1766064883180,6.8568294,2916.8,2915.2,5.4798]
["bitfinex","ETHUSD",1766064883356,0.46438023,2916.7,2915.4,5.4798]
["bitfinex","ETHUSD",1766064883682,2.5968,2916.4,2915.4,0.10396091]
["bitfinex","ETHUSD",1766064883857,3.44462,2916.4,2914.9,5.4798]
["bitfinex","ETHUSD",1766064884189,0.405504,2916.0,2914.9,5.4798]
["bitfinex","ETHUSD",1766064884393,3.002304,2915.8,2914.4,5.4798]
["bitfinex","ETHUSD",1766064884601,0.405504,2915.2,2913.9,0.628]
["bitfinex","ETHUSD",1766064884894,13.71648032,2916.2,2913.7,5.4798]
["bitfinex","ETHUSD",1766064885079,0.405504,2915.7,2914.1,5.4798]
["bitfinex","ETHUSD",1766064885389,0.46438023,2915.5,2914.3,5.4798]
["bitfinex","ETHUSD",1766064885606,0.86988423,2915.7,2914.3,5.4798]
["bitfinex","ETHUSD",1766064885763,0.628,2916.0,2914.5,5.4798]
["bitfinex","ETHUSD",1766064885965,6.02497963,2917.0,2915.4,5.4798]
["bitfinex","ETHUSD",1766064886201,3.06118023,2916.9,2915.5,5.4798]
["bitfinex","ETHUSD",1766064886468,2.5968,2916.5,2915.1,0.10396091]
["bitfinex","ETHUSD",1766064886776,2.5968,2915.6,2913.9,0.10396091]
["bitfinex","ETHUSD",1766064886957,2.5968,2915.6,2914.4,5.4798]
["bitfinex","ETHUSD",1766064887162,6.85941626,2915.7,2914.5,0.10496091]
["bitfinex","ETHUSD",1766064887404,2.5968,2916.1,2914.7,0.10396091]
["bitfinex","ETHUSD",1766064887576,0.002,2916.2,2915.5,5.4798]
["bitfinex","ETHUSD",1766064887776,4.05814577,2917.1,2915.8,5.58376091]
["bitfinex","ETHUSD",1766064887971,7.48629154,2917.1,2915.8,5.58376091]
["bitfinex","ETHUSD",1766064888372,0.002,2917.1,2916.0,5.58376091]
["bitfinex","ETHUSD",1766064888592,3.43007987,2917.1,2916.0,5.58376091]
["bitfinex","ETHUSD",1766064888768,6.85815974,2917.1,2916.0,5.58376091]
["bitfinex","ETHUSD",1766064889091,0.002,2917.1,2916.0,5.58376091]
["bitfinex","ETHUSD",1766064889308,0.002,2917.1,2916.1,0.6352]
["bitfinex","ETHUSD",1766064889538,2.5968,2917.0,2915.8,0.10396091]
["bitfinex","ETHUSD",1766064889708,2.596,2917.0,2915.8,0.10396091]
["bitfinex","ETHUSD",1766064889907,2.596,2917.0,2915.4,5.4798]
["bitfinex","ETHUSD",1766064889908,0.86988423,2916.9,2915.4,5.4798]
["bitfinex","ETHUSD",1766064890228,6.286904,2916.2,2914.5,5.4808]
["bitfinex","ETHUSD",1766064890430,6.286904,2915.9,2914.5,5.4808]
["bitfinex","ETHUSD",1766064890736,1.09038023,2916.2,2914.5,0.001]
["bitfinex","ETHUSD",1766064890737,6.286904,2915.5,2914.5,0.001]
["bitfinex","ETHUSD",1766064890945,0.405504,2915.0,2914.5,0.001]
["bitfinex","ETHUSD",1766064891224,1.80726563,2915.0,2913.3,0.001]
["bitfinex","ETHUSD",1766064891425,1.40176163,2915.0,2913.9,5.4798]
["bitfinex","ETHUSD",1766064891628,3.42960266,2915.8,2914.2,5.4798]
["bitfinex","ETHUSD",1766064891830,9.31090489,2915.9,2914.4,5.4798]
["bitfinex","ETHUSD",1766064892016,9.31090489,2915.9,2914.5,0.46438023]
["bitfinex","ETHUSD",1766064892330,0.86988423,2915.8,2914.4,5.4798]
["bitfinex","ETHUSD",1766064892712,0.46438023,2915.8,2914.4,5.4798]
["bitfinex","ETHUSD",1766064893042,2.5968,2916.9,2915.4,5.4798]
["bitfinex","ETHUSD",1766064893207,2.5968,2916.8,2915.4,6.1048]
["bitfinex","ETHUSD",1766064893411,0.46438023,2916.7,2915.4,6.1048]
["bitfinex","ETHUSD",1766064893599,2.5968,2916.7,2915.5,0.625]
["bitfinex","ETHUSD",1766064894005,3.43006211,2917.1,2915.6,0.625]
["bitfinex","ETHUSD",1766064894200,2.5968,2917.0,2915.7,5.4798]
["bitfinex","ETHUSD",1766064894401,0.46438023,2916.9,2915.7,5.4798]
["bitfinex","ETHUSD",1766064894622,0.405504,2916.8,2915.1,0.637]
["bitfinex","ETHUSD",1766064894821,3.002304,2916.4,2915.1,6.1048]
["bitfinex","ETHUSD",1766064895033,3.002304,2916.4,2914.6,5.4798]
["bitfinex","ETHUSD",1766064895034,0.86988423,2916.2,2914.6,5.4798]
["bitfinex","ETHUSD",1766064895248,0.46438023,2915.9,2914.6,5.4798]
["bitfinex","ETHUSD",1766064895415,2.5968,2915.2,2913.3,0.001]
["bitfinex","ETHUSD",1766064895605,0.86988423,2914.4,2913.3,0.001]
["bitfinex","ETHUSD",1766064895953,0.46438023,2914.2,2913.3,0.001]
["bitfinex","ETHUSD",1766064896158,0.405504,2914.9,2913.4,5.4798]
["bitfinex","ETHUSD",1766064896306,3.002304,2914.9,2913.5,0.54808]
["bitfinex","ETHUSD",1766064896648,0.624,2915.5,2913.8,5.4798]
["bitfinex","ETHUSD",1766064896812,0.405504,2915.4,2913.8,5.4798]
["bitfinex","ETHUSD",1766064897008,0.46438023,2915.5,2914.0,5.4798]
["bitfinex","ETHUSD",1766064897212,9.3109918,2915.8,2914.2,5.4798]
["bitfinex","ETHUSD",1766064897407,9.3109918,2915.8,2914.4,5.4798]
["bitfinex","ETHUSD",1766064897408,12.7405836,2915.8,2914.4,5.4798]
["bitfinex","ETHUSD",1766064897718,6.8591836,2915.8,2914.4,5.4798]
["bitfinex","ETHUSD",1766064897915,0.46438023,2915.7,2914.4,5.4798]
["bitfinex","ETHUSD",1766064898117,2.5968,2915.6,2914.0,5.4798]
["bitfinex","ETHUSD",1766064898335,0.405504,2915.3,2914.1,5.4798]
["bitfinex","ETHUSD",1766064898535,0.86988423,2914.9,2913.3,5.4808]
["bitfinex","ETHUSD",1766064898745,0.405504,2914.7,2913.3,6.1038]
["bitfinex","ETHUSD",1766064899036,2.5968,2914.9,2913.6,5.4798]
["bitfinex","ETHUSD",1766064899037,3.43069733,2914.9,2913.6,5.4798]
["bitfinex","ETHUSD",1766064899338,0.46438023,2915.0,2913.7,0.03432062]
["bitfinex","ETHUSD",1766064899638,0.46438023,2915.0,2913.6,6.1028]
["bitfinex","ETHUSD",1766064899639,2.5968,2914.9,2913.6,6.1028]
["bitfinex","ETHUSD",1766064900002,3.43032948,2915.2,2913.9,5.4798]
["bitfinex","ETHUSD",1766064900233,3.42994697,2915.5,2914.1,5.4798]
["bitfinex","ETHUSD",1766064900407,3.42994697,2915.5,2913.6,0.623]
["bitfinex","ETHUSD",1766064900408,5.81118023,2915.2,2913.6,5.4798]
["bitfinex","ETHUSD",1766064900608,0.86988423,2914.4,2913.3,0.001]
["bitfinex","ETHUSD",1766064900916,7.51878006,2915.1,2913.3,0.001]
["bitfinex","ETHUSD",1766064900917,0.622,2914.7,2913.3,0.001]
["bitfinex","ETHUSD",1766064901116,0.405504,2914.4,2913.3,0.001]
["bitfinex","ETHUSD",1766064901315,0.405504,2914.1,2913.3,0.001]
["bitfinex","ETHUSD",1766064901637,0.405504,2913.9,2913.3,0.001]
["bitfinex","ETHUSD",1766064901939,2.912704,2913.0,2912.0,0.001]
["bitfinex","ETHUSD",1766064902143,2.912704,2913.0,2910.4,5.7166]
["bitfinex","ETHUSD",1766064902144,5.752304,2912.2,2910.4,5.7166]
["bitfinex","ETHUSD",1766064902309,5.752304,2912.2,2910.5,4.16178688]
["bitfinex","ETHUSD",1766064902310,0.405504,2912.0,2910.5,4.16178688]
["bitfinex","ETHUSD",1766064902517,2.912704,2912.0,2910.7,5.7166]
["bitfinex","ETHUSD",1766064902832,0.405504,2911.2,2910.1,5.7166]
["bitfinex","ETHUSD",1766064903033,2.5072,2910.6,2910.0,0.001]
["bitfinex","ETHUSD",1766064903207,5.3468,2910.7,2910.0,0.001]
["bitfinex","ETHUSD",1766064903208,0.405504,2910.7,2910.0,0.001]
["bitfinex","ETHUSD",1766064903412,0.405504,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1766064903632,0.622,2911.2,2910.1,0.10396091]
["bitfinex","ETHUSD",1766064903941,5.17323762,2913.9,2910.1,0.10396091]
["bitfinex","ETHUSD",1766064903942,2.5072,2912.6,2911.1,5.7166]
["bitfinex","ETHUSD",1766064904108,0.621,2912.7,2910.6,0.10396091]
["bitfinex","ETHUSD",1766064904109,7.854,2912.1,2910.9,0.001]
["bitfinex","ETHUSD",1766064904310,2.5072,2912.9,2911.1,0.639]
["bitfinex","ETHUSD",1766064904509,2.5072,2913.9,2912.0,5.7166]
["bitfinex","ETHUSD",1766064904710,2.5072,2913.9,2912.6,5.82056091]
["bitfinex","ETHUSD",1766064904924,0.621,2914.1,2912.9,5.7166]
["bitfinex","ETHUSD",1766064905127,2.5072,2914.6,2912.9,5.7166]
["bitfinex","ETHUSD",1766064905343,2.5072,2914.6,2912.4,0.10396091]
["bitfinex","ETHUSD",1766064905344,2.5072,2914.0,2912.0,5.7166]
["bitfinex","ETHUSD",1766064905564,2.5072,2913.7,2912.0,5.7166]
["bitfinex","ETHUSD",1766064905715,0.87172,2914.5,2912.5,0.10396091]
["bitfinex","ETHUSD",1766064905716,2.5072,2914.4,2912.5,0.10396091]
["bitfinex","ETHUSD",1766064906050,0.46438023,2914.3,2912.6,6.3376]
["bitfinex","ETHUSD",1766064906209,2.5072,2914.3,2912.6,6.3376]
["bitfinex","ETHUSD",1766064906540,2.5072,2913.8,2912.6,0.621]
["bitfinex","ETHUSD",1766064906842,2.5072,2913.8,2912.4,0.10396091]
["bitfinex","ETHUSD",1766064906843,0.46438023,2913.7,2912.5,3.43347123]
["bitfinex","ETHUSD",1766064907037,0.46438023,2913.7,2912.4,0.72496091]
["bitfinex","ETHUSD",1766064907254,0.46438023,2913.7,2912.5,5.7166]
["bitfinex","ETHUSD",1766064907653,2.5072,2913.8,2912.6,0.10396091]
["bitfinex","ETHUSD",1766064907827,2.5072,2913.8,2912.6,1.34127064]
["bitfinex","ETHUSD",1766064908152,0.25072,2914.2,2912.8,0.10396091]
["bitfinex","ETHUSD",1766064908365,0.87172,2914.5,2913.0,5.82056091]
["bitfinex","ETHUSD",1766064908665,0.621,2914.5,2912.8,0.74296091]
["bitfinex","ETHUSD",1766064908816,0.621,2914.5,2912.4,7.4355297]
["bitfinex","ETHUSD",1766064908817,2.5072,2914.0,2912.5,0.10396091]
["bitfinex","ETHUSD",1766064909015,3.37708423,2913.9,2912.6,0.62]
["bitfinex","ETHUSD",1766064909227,2.912704,2913.7,2912.6,0.62]
["bitfinex","ETHUSD",1766064909427,3.37708423,2913.7,2912.2,0.10396091]
["bitfinex","ETHUSD",1766064909723,0.405504,2913.8,2912.5,9.1500676]
["bitfinex","ETHUSD",1766064909934,0.405504,2913.6,2912.5,1.33419431]
["bitfinex","ETHUSD",1766064910137,0.86988423,2913.5,2912.1,5.82056091]
["bitfinex","ETHUSD",1766064910319,0.86988423,2913.5,2912.2,6.3366]
["bitfinex","ETHUSD",1766064910642,0.86988423,2913.5,2912.2,0.62]
["bitfinex","ETHUSD",1766064910643,2.912704,2913.3,2912.2,0.62]
["bitfinex","ETHUSD",1766064910816,3.43041405,2915.1,2912.9,0.001]
["bitfinex","ETHUSD",1766064911015,5.3468,2914.9,2913.0,6.44056091]
["bitfinex","ETHUSD",1766064911240,2.5072,2914.8,2913.1,5.7166]
["bitfinex","ETHUSD",1766064911414,6.86129884,2914.9,2913.1,5.7166]
["bitfinex","ETHUSD",1766064911415,2.97158023,2914.5,2913.1,5.7166]
["bitfinex","ETHUSD",1766064911820,5.81118023,2914.3,2912.9,0.001]
["bitfinex","ETHUSD",1766064912016,3.78402392,2915.0,2913.6,0.10396091]
["bitfinex","ETHUSD",1766064912017,5.7002375,2915.0,2913.6,0.10396091]
["bitfinex","ETHUSD",1766064912217,3.78399907,2915.0,2913.8,5.7166]
["bitfinex","ETHUSD",1766064912528,3.42953589,2915.9,2913.8,5.7166]
["bitfinex","ETHUSD",1766064912529,2.4101,2915.7,2914.4,0.10396091]
["bitfinex","ETHUSD",1766064912848,5.32,2915.3,2913.7,0.62]
["bitfinex","ETHUSD",1766064913057,7.51878006,2915.9,2913.7,0.62]
["bitfinex","ETHUSD",1766064913058,3.42935528,2916.0,2914.0,0.10396091]
["bitfinex","ETHUSD",1766064913220,2.4101,2915.7,2914.3,5.6903]
["bitfinex","ETHUSD",1766064913417,0.46438023,2915.5,2914.4,0.62]
["bitfinex","ETHUSD",1766064913619,2.4101,2915.0,2913.7,0.62]
["bitfinex","ETHUSD",1766064913817,2.4101,2915.0,2913.3,5.79426091]
["bitfinex","ETHUSD",1766064913818,0.405504,2914.7,2913.3,5.79426091]
["bitfinex","ETHUSD",1766064914126,0.405504,2914.7,2913.4,0.62]
["bitfinex","ETHUSD",1766064914455,2.87368023,2914.6,2913.4,0.62]
["bitfinex","ETHUSD",1766064914650,5.32,2915.7,2913.7,0.10396091]
["bitfinex","ETHUSD",1766064914857,5.32,2915.4,2913.8,5.6903]
["bitfinex","ETHUSD",1766064915157,0.46438023,2915.2,2913.9,5.79426091]
["bitfinex","ETHUSD",1766064915666,8.74937721,2916.0,2914.4,5.6903]
["bitfinex","ETHUSD",1766064915869,5.32,2915.9,2913.9,0.10396091]
["bitfinex","ETHUSD",1766064916165,5.32,2915.5,2913.6,0.10396091]
["bitfinex","ETHUSD",1766064916358,0.405504,2915.1,2913.7,0.62]
["bitfinex","ETHUSD",1766064916559,2.815604,2915.1,2913.7,0.62]
["bitfinex","ETHUSD",1766064916865,2.815604,2915.1,2913.6,5.79426091]
["bitfinex","ETHUSD",1766064917181,2.815604,2915.1,2913.6,0.62]
["bitfinex","ETHUSD",1766064917182,0.405504,2914.6,2913.6,0.62]
["bitfinex","ETHUSD",1766064917347,0.405504,2914.6,2913.2,0.10396091]
["bitfinex","ETHUSD",1766064917555,1.2190644,2914.6,2913.3,0.62]
["bitfinex","ETHUSD",1766064917733,1.2190644,2914.6,2913.3,6.3103]
["bitfinex","ETHUSD",1766064918591,1.2190644,2914.6,2912.9,0.001]
["bitfinex","ETHUSD",1766064918592,5.725504,2913.8,2912.9,0.001]
["bitfinex","ETHUSD",1766064918769,2.815604,2913.5,2912.9,0.001]
["bitfinex","ETHUSD",1766064918947,2.815604,2913.5,2911.7,0.10496091]
["bitfinex","ETHUSD",1766064918948,0.405504,2913.0,2911.7,0.001]
["bitfinex","ETHUSD",1766064919133,3.83840319,2913.0,2911.7,6.3113]
["bitfinex","ETHUSD",1766064919333,0.405504,2913.0,2911.8,0.10396091]
["bitfinex","ETHUSD",1766064919554,0.62,2913.1,2912.3,5.6903]
["bitfinex","ETHUSD",1766064919752,2.4101,2913.4,2912.2,0.10396091]
["bitfinex","ETHUSD",1766064920054,0.86988423,2913.1,2911.8,6.3103]
["bitfinex","ETHUSD",1766064920574,0.405504,2913.0,2911.8,6.3103]
["bitfinex","ETHUSD",1766064920780,0.405504,2912.8,2911.7,0.001]
["bitfinex","ETHUSD",1766064920957,0.405504,2912.6,2911.7,0.001]
["bitfinex","ETHUSD",1766064921158,0.86988423,2912.2,2910.9,0.001]
["bitfinex","ETHUSD",1766064921359,0.46438023,2911.9,2910.9,0.001]
["bitfinex","ETHUSD",1766064921557,5.32,2912.0,2910.9,0.001]
["bitfinex","ETHUSD",1766064921558,0.46438023,2911.7,2910.9,0.001]
["bitfinex","ETHUSD",1766064922149,0.62,2911.8,2910.9,0.001]
["bitfinex","ETHUSD",1766064922349,5.32,2911.5,2910.9,0.001]
["bitfinex","ETHUSD",1766064922555,2.815604,2911.5,2910.9,0.001]
["bitfinex","ETHUSD",1766064922752,0.405504,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1766064922955,3.27998423,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1766064923156,7.27592736,2911.1,2910.5,0.001]
["bitfinex","ETHUSD",1766064923374,3.84071568,2911.1,2910.5,0.001]
["bitfinex","ETHUSD",1766064923708,5.725504,2910.9,2910.0,0.001]
["bitfinex","ETHUSD",1766064923907,0.405504,2910.3,2909.1,5.6903]
["bitfinex","ETHUSD",1766064924208,1.08438023,2910.8,2908.9,0.10496091]
["bitfinex","ETHUSD",1766064924209,0.405504,2909.9,2908.9,0.001]
["bitfinex","ETHUSD",1766064924418,2.4101,2911.3,2909.6,0.10396091]
["bitfinex","ETHUSD",1766064924570,0.62,2911.7,2910.4,5.6903]
["bitfinex","ETHUSD",1766064924769,0.62,2911.8,2910.5,5.6903]
["bitfinex","ETHUSD",1766064924978,2.4101,2911.6,2910.2,6.3103]
["bitfinex","ETHUSD",1766064925188,2.4101,2911.6,2910.4,5.6903]
["bitfinex","ETHUSD",1766064925387,3.43394944,2912.1,2910.8,5.6903]
["bitfinex","ETHUSD",1766064925599,2.4101,2911.9,2910.6,0.62]
["bitfinex","ETHUSD",1766064925975,7.7301,2911.8,2910.4,5.6903]
["bitfinex","ETHUSD",1766064926168,7.7301,2911.8,2910.0,0.62]
["bitfinex","ETHUSD",1766064926169,0.405504,2911.2,2910.0,0.62]
["bitfinex","ETHUSD",1766064926368,3.435604,2911.2,2909.8,0.10396091]
["bitfinex","ETHUSD",1766064926616,3.435604,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1766064926617,2.815604,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1766064926816,0.62,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1766064927275,4.05503734,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1766064927477,0.77301,2911.7,2910.6,5.6903]
["bitfinex","ETHUSD",1766064927781,2.4101,2911.4,2910.5,0.001]
["bitfinex","ETHUSD",1766064927987,0.62,2911.4,2910.5,0.001]
["bitfinex","ETHUSD",1766064928180,5.32,2911.2,2909.6,6.41426091]
["bitfinex","ETHUSD",1766064928380,0.405504,2910.9,2909.3,0.001]
["bitfinex","ETHUSD",1766064928607,2.87448023,2910.6,2909.3,0.001]
["bitfinex","ETHUSD",1766064928900,2.87448023,2910.6,2909.3,5.6913]
["bitfinex","ETHUSD",1766064929100,0.46438023,2910.7,2909.5,5.6903]
["bitfinex","ETHUSD",1766064929289,0.62,2910.8,2909.7,5.6903]
["bitfinex","ETHUSD",1766064929480,0.86988423,2910.7,2909.4,0.72396091]
["bitfinex","ETHUSD",1766064929680,2.4101,2910.5,2909.3,6.3113]
["bitfinex","ETHUSD",1766064930180,0.405504,2910.5,2909.3,5.6913]
["bitfinex","ETHUSD",1766064930501,0.86988423,2910.3,2909.3,5.6913]
["bitfinex","ETHUSD",1766064931211,5.32,2908.9,2908.0,0.10396091]
["bitfinex","ETHUSD",1766064931375,1.34556417,2909.0,2907.3,0.10396091]
["bitfinex","ETHUSD",1766064931376,0.1039609,2907.6,2907.3,0.10396091]
["bitfinex","ETHUSD",1766064931705,0.1039609,2907.6,2907.0,0.10396091]
["bitfinex","ETHUSD",1766064931912,3.355248,2907.0,2905.9,0.10396091]
["bitfinex","ETHUSD",1766064932072,3.355248,2907.0,2904.4,3.4430431]
["bitfinex","ETHUSD",1766064932073,0.46438023,2906.7,2906.0,0.10396091]
["bitfinex","ETHUSD",1766064932278,3.355248,2906.4,2906.2,0.10396091]
["bitfinex","ETHUSD",1766064932489,0.38196282,2906.3,2905.3,0.10396091]
["bitfinex","ETHUSD",1766064932803,2.4101,2905.3,2903.8,5.6903]
["bitfinex","ETHUSD",1766064933105,2.4101,2905.3,2903.7,2.4998]
["bitfinex","ETHUSD",1766064933106,0.10396091,2904.1,2901.5,5.6903]
["bitfinex","ETHUSD",1766064933273,0.46438023,2903.6,2901.7,5.6903]
["bitfinex","ETHUSD",1766064933472,5.32,2902.1,2900.9,0.67432992]
["bitfinex","ETHUSD",1766064933692,5.32,2902.1,2900.4,0.10396091]
["bitfinex","ETHUSD",1766064933693,0.46438023,2901.7,2900.7,0.10396091]
["bitfinex","ETHUSD",1766064933895,9.3511781,2902.0,2900.0,2.10396091]
["bitfinex","ETHUSD",1766064933896,3.355248,2901.5,2900.0,2.10396091]
["bitfinex","ETHUSD",1766064934094,3.355248,2901.2,2900.7,0.09652676]
["bitfinex","ETHUSD",1766064934306,3.355248,2901.2,2900.5,0.09652676]
["bitfinex","ETHUSD",1766064934307,0.48446924,2902.2,2901.0,0.09652676]
["bitfinex","ETHUSD",1766064934552,0.730248,2902.3,2900.1,0.13100832]
["bitfinex","ETHUSD",1766064934806,0.46438023,2902.0,2900.1,0.09652676]
["bitfinex","ETHUSD",1766064935009,7.7301,2902.7,2900.6,0.09652676]
["bitfinex","ETHUSD",1766064935222,0.10652675,2905.4,2900.7,0.621]
["bitfinex","ETHUSD",1766064935223,0.46438023,2902.2,2900.7,0.621]
["bitfinex","ETHUSD",1766064935429,6.88895467,2903.2,2901.3,8.1901]
["bitfinex","ETHUSD",1766064935575,2.4101,2902.8,2901.0,0.621]
["bitfinex","ETHUSD",1766064935776,0.46438023,2902.6,2901.2,0.46438023]
["bitfinex","ETHUSD",1766064936009,0.46438023,2902.4,2901.1,8.1901]
["bitfinex","ETHUSD",1766064936316,3.355248,2902.5,2901.1,8.1901]
["bitfinex","ETHUSD",1766064936317,0.46438023,2902.5,2901.2,0.59537548]
["bitfinex","ETHUSD",1766064936496,2.4101,2902.7,2901.0,0.621]
["bitfinex","ETHUSD",1766064936680,0.46438023,2902.2,2901.0,0.621]
["bitfinex","ETHUSD",1766064936880,3.355248,2901.7,2900.3,0.09652676]
["bitfinex","ETHUSD",1766064937204,3.44625564,2901.7,2900.3,0.09652676]
["bitfinex","ETHUSD",1766064937504,3.355248,2901.5,2900.2,8.1901]
["bitfinex","ETHUSD",1766064937720,0.46438023,2901.2,2900.1,0.08962427]
["bitfinex","ETHUSD",1766064937886,3.355248,2901.2,2900.0,2.621]
["bitfinex","ETHUSD",1766064938204,0.46438023,2901.4,2900.2,0.08962427]
["bitfinex","ETHUSD",1766064938422,3.355248,2901.1,2900.0,2.621]
["bitfinex","ETHUSD",1766064938600,3.355248,2901.3,2900.0,2.621]
["bitfinex","ETHUSD",1766064938780,0.46438023,2901.9,2900.3,0.08962427]
["bitfinex","ETHUSD",1766064938984,7.7301,2902.6,2900.8,8.1901]
["bitfinex","ETHUSD",1766064939183,3.355248,2902.5,2901.2,0.08962427]
["bitfinex","ETHUSD",1766064939486,0.46438023,2902.2,2900.9,0.71062427]
["bitfinex","ETHUSD",1766064939677,0.46438023,2901.8,2900.9,0.621]
["bitfinex","ETHUSD",1766064939881,3.355248,2901.5,2900.1,0.71062427]
["bitfinex","ETHUSD",1766064940081,5.78438023,2901.6,2900.1,1.1750045]
["bitfinex","ETHUSD",1766064940082,3.355248,2901.3,2900.1,1.1750045]
["bitfinex","ETHUSD",1766064940281,8.76471236,2903.0,2901.1,2.58942427]
["bitfinex","ETHUSD",1766064940500,9.1564919,2903.5,2901.8,0.46438023]
["bitfinex","ETHUSD",1766064940704,0.46438023,2903.3,2901.9,0.621]
["bitfinex","ETHUSD",1766064940878,5.32,2903.4,2902.1,0.08962427]
["bitfinex","ETHUSD",1766064941089,3.44402976,2903.6,2902.3,0.08962427]
["bitfinex","ETHUSD",1766064941287,7.7301,2903.7,2902.1,0.08962427]
["bitfinex","ETHUSD",1766064941800,7.7301,2903.7,2902.3,0.08962427]
["bitfinex","ETHUSD",1766064942185,0.10652675,2906.6,2903.0,0.08962427]
["bitfinex","ETHUSD",1766064942186,2.4101,2904.6,2903.0,0.08962427]
["bitfinex","ETHUSD",1766064942382,6.88491858,2904.9,2903.3,2.5308]
["bitfinex","ETHUSD",1766064942718,0.34417502,2905.4,2903.6,0.08962427]
["bitfinex","ETHUSD",1766064942892,3.44198533,2905.3,2903.6,2.62042427]
["bitfinex","ETHUSD",1766064943092,5.4271,2905.1,2903.1,0.46438023]
["bitfinex","ETHUSD",1766064943414,0.621,2905.0,2903.6,0.08962427]
["bitfinex","ETHUSD",1766064943619,7.8503,2906.2,2904.3,0.08962427]
["bitfinex","ETHUSD",1766064943807,7.52455654,2905.6,2903.8,0.08962427]
["bitfinex","ETHUSD",1766064943988,2.4232,2905.2,2903.8,0.08962427]
["bitfinex","ETHUSD",1766064944189,0.46438023,2905.3,2904.0,0.08962427]
["bitfinex","ETHUSD",1766064944391,2.4232,2905.8,2904.4,0.08962427]
["bitfinex","ETHUSD",1766064944787,5.4271,2905.7,2904.4,0.622]
["bitfinex","ETHUSD",1766064945113,6.0491,2906.2,2904.7,0.08962427]
["bitfinex","ETHUSD",1766064945316,5.4271,2906.2,2904.7,0.08962427]
["bitfinex","ETHUSD",1766064945515,5.4271,2906.2,2904.6,0.46438023]
["bitfinex","ETHUSD",1766064945516,12.3089501,2906.2,2904.8,0.08962427]
["bitfinex","ETHUSD",1766064945690,0.46438023,2906.1,2904.8,0.08962427]
["bitfinex","ETHUSD",1766064946015,0.46438023,2906.1,2904.4,3.47794243]
["bitfinex","ETHUSD",1766064946016,5.4271,2905.6,2904.4,0.622]
["bitfinex","ETHUSD",1766064946204,2.4232,2905.5,2904.4,0.622]
["bitfinex","ETHUSD",1766064946407,2.828704,2905.4,2903.9,0.46438023]
["bitfinex","ETHUSD",1766064946588,1.80598391,2905.6,2904.0,0.622]
["bitfinex","ETHUSD",1766064946589,5.832604,2905.2,2904.0,0.622]
["bitfinex","ETHUSD",1766064946914,0.46438023,2905.1,2904.0,0.622]
["bitfinex","ETHUSD",1766064947113,1.34160368,2905.6,2904.6,0.08962427]
["bitfinex","ETHUSD",1766064947313,5.4271,2906.0,2904.3,0.08962427]
["bitfinex","ETHUSD",1766064947314,0.46438023,2905.7,2904.3,0.08962427]
["bitfinex","ETHUSD",1766064947525,0.86988423,2905.4,2904.3,0.08962427]
["bitfinex","ETHUSD",1766064947685,1.49188423,2905.4,2904.4,0.03443051]
["bitfinex","ETHUSD",1766064948016,0.622,2905.8,2904.5,2.5308]
["bitfinex","ETHUSD",1766064948218,0.46438023,2906.0,2904.6,0.08962427]
["bitfinex","ETHUSD",1766064948526,0.622,2905.7,2904.4,0.08962427]
["bitfinex","ETHUSD",1766064948706,0.405504,2905.6,2903.5,2.64192427]
["bitfinex","ETHUSD",1766064948907,0.405504,2905.1,2903.5,3.1743]
["bitfinex","ETHUSD",1766064949085,0.46438023,2905.2,2903.6,2.64192427]
["bitfinex","ETHUSD",1766064949285,0.405504,2905.6,2904.2,2.62042427]
["bitfinex","ETHUSD",1766064949493,0.86988423,2905.4,2904.2,0.622]
["bitfinex","ETHUSD",1766064949691,0.405504,2905.0,2903.8,0.08962427]
["bitfinex","ETHUSD",1766064949998,0.405504,2905.0,2902.8,2.5308]
["bitfinex","ETHUSD",1766064949999,7.8503,2904.7,2902.8,2.5308]
["bitfinex","ETHUSD",1766064950199,0.405504,2904.5,2903.1,0.71162427]
["bitfinex","ETHUSD",1766064950391,1.33972242,2904.5,2903.1,0.622]
["bitfinex","ETHUSD",1766064950721,0.46438023,2904.0,2902.4,0.08962427]
["bitfinex","ETHUSD",1766064950917,0.405504,2903.8,2902.6,0.71162427]
["bitfinex","ETHUSD",1766064951096,0.405504,2903.8,2902.4,0.08962427]
["bitfinex","ETHUSD",1766064951302,6.29698423,2903.6,2901.8,0.08962427]
["bitfinex","ETHUSD",1766064951617,6.29698423,2903.6,2901.6,0.08962427]
["bitfinex","ETHUSD",1766064951618,5.832604,2903.1,2901.6,0.08962427]
["bitfinex","ETHUSD",1766064951824,5.832604,2902.9,2901.5,0.622]
["bitfinex","ETHUSD",1766064952200,0.405504,2902.7,2901.6,0.08962427]
["bitfinex","ETHUSD",1766064952525,0.405504,2902.9,2901.6,0.08962427]
["bitfinex","ETHUSD",1766064952526,0.86988423,2901.7,2901.6,1e-08]
["bitfinex","ETHUSD",1766064952693,0.622,2902.6,2902.4,0.08962427]
["bitfinex","ETHUSD",1766064952888,0.405504,2902.7,2902.0,0.08962427]
["bitfinex","ETHUSD",1766064953094,0.405504,2902.7,2902.4,1e-08]
["bitfinex","ETHUSD",1766064953336,0.622,2902.9,2902.6,0.08962427]
["bitfinex","ETHUSD",1766064953544,0.5826664,2903.8,2902.9,0.08962427]
["bitfinex","ETHUSD",1766064953833,0.622,2904.1,2902.3,0.08962427]
["bitfinex","ETHUSD",1766064954136,2.88758023,2903.9,2902.3,0.08962427]
["bitfinex","ETHUSD",1766064954342,0.405504,2903.5,2902.1,0.5540045]
["bitfinex","ETHUSD",1766064954740,0.46438023,2904.3,2902.7,0.08962427]
["bitfinex","ETHUSD",1766064955043,5.4271,2904.4,2902.9,2.62042427]
["bitfinex","ETHUSD",1766064955217,0.622,2904.3,2903.2,2.5308]
["bitfinex","ETHUSD",1766064955534,7.35057541,2904.4,2903.2,2.5308]
["bitfinex","ETHUSD",1766064955741,2.4232,2904.3,2902.8,0.622]
["bitfinex","ETHUSD",1766064955942,0.405504,2904.2,2902.8,0.622]
["bitfinex","ETHUSD",1766064956309,0.405504,2904.2,2902.7,0.08962427]
["bitfinex","ETHUSD",1766064956310,0.86988423,2904.0,2902.7,0.08962427]
["bitfinex","ETHUSD",1766064956638,0.405504,2903.8,2902.7,0.08962427]
["bitfinex","ETHUSD",1766064956940,0.46438023,2903.5,2902.3,0.71162427]
["bitfinex","ETHUSD",1766064957119,0.405504,2903.4,2902.3,0.622]
["bitfinex","ETHUSD",1766064957318,9.08726944,2902.8,2900.7,0.08962427]
["bitfinex","ETHUSD",1766064957507,2.4232,2903.0,2902.0,0.08962427]
["bitfinex","ETHUSD",1766064957713,2.4232,2903.0,2901.9,0.08962427]
["bitfinex","ETHUSD",1766064957714,1.027504,2902.9,2901.9,0.08962427]
["bitfinex","ETHUSD",1766064958052,1.027504,2902.9,2901.2,0.08962427]
["bitfinex","ETHUSD",1766064958053,0.86988423,2901.8,2901.2,0.08962427]
["bitfinex","ETHUSD",1766064958230,0.405504,2901.6,2901.0,0.08962427]
["bitfinex","ETHUSD",1766064958422,0.405504,2901.4,2900.3,0.08962427]
["bitfinex","ETHUSD",1766064958610,0.86988423,2901.4,2900.9,0.08962427]
["bitfinex","ETHUSD",1766064958810,1.76507816,2902.6,2900.9,0.08962427]
["bitfinex","ETHUSD",1766064958811,5.4271,2902.3,2901.3,0.08962427]
["bitfinex","ETHUSD",1766064959042,5.4271,2902.3,2901.4,0.08962427]
["bitfinex","ETHUSD",1766064959043,6.21213,2902.3,2901.4,0.08962427]
["bitfinex","ETHUSD",1766064959223,6.21213,2902.3,2901.3,0.08962427]
["bitfinex","ETHUSD",1766064959224,3.44589937,2902.0,2901.3,0.08962427]
["bitfinex","ETHUSD",1766064959424,3.85132645,2902.1,2901.3,0.08962427]
["bitfinex","ETHUSD",1766064959629,0.405504,2902.1,2901.0,0.08962427]
["bitfinex","ETHUSD",1766064959807,0.46438023,2902.7,2901.6,0.08962427]
["bitfinex","ETHUSD",1766064960007,0.622,2902.6,2901.3,0.08962427]
["bitfinex","ETHUSD",1766064960208,3.4447373,2903.0,2902.0,0.08962427]
["bitfinex","ETHUSD",1766064960419,0.622,2902.9,2902.3,0.001]
["bitfinex","ETHUSD",1766064960618,6.88871284,2903.3,2902.3,0.001]
["bitfinex","ETHUSD",1766064960619,0.622,2902.8,2902.3,0.001]
["bitfinex","ETHUSD",1766064960808,3.44402094,2903.6,2902.6,0.08962427]
["bitfinex","ETHUSD",1766064961007,3.44295564,2904.5,2902.8,0.08962427]
["bitfinex","ETHUSD",1766064961008,7.9545,2903.8,2902.8,0.08962427]
["bitfinex","ETHUSD",1766064961207,7.9545,2903.8,2902.6,0.08962427]
["bitfinex","ETHUSD",1766064961208,3.44400055,2903.6,2902.9,0.08962427]
["bitfinex","ETHUSD",1766064961440,0.622,2903.5,2902.8,0.08962427]
["bitfinex","ETHUSD",1766064961736,3.44365612,2903.9,2903.2,0.08962427]
["bitfinex","ETHUSD",1766064961942,7.9545,2904.2,2903.0,0.08962427]
["bitfinex","ETHUSD",1766064962143,0.622,2903.8,2903.0,0.08962427]
["bitfinex","ETHUSD",1766064962341,5.4992,2904.7,2903.6,0.08962427]
["bitfinex","ETHUSD",1766064962640,8.94189631,2904.7,2903.8,0.08962427]
["bitfinex","ETHUSD",1766064962941,5.4992,2905.2,2904.3,0.08962427]
["bitfinex","ETHUSD",1766064963149,5.4992,2905.2,2904.0,0.08962427]
["bitfinex","ETHUSD",1766064963150,6.88426084,2905.2,2904.0,0.08962427]
["bitfinex","ETHUSD",1766064963446,0.46438023,2904.5,2903.4,0.08962427]
["bitfinex","ETHUSD",1766064963741,5.4992,2905.2,2904.3,0.08962427]
["bitfinex","ETHUSD",1766064963916,0.622,2905.1,2904.3,0.08962427]
["bitfinex","ETHUSD",1766064964111,0.622,2905.1,2904.1,0.08962427]
["bitfinex","ETHUSD",1766064964457,7.9545,2904.9,2903.7,0.08962427]
["bitfinex","ETHUSD",1766064964751,6.29465,2904.8,2903.9,0.08962427]
["bitfinex","ETHUSD",1766064964962,6.29465,2904.8,2903.0,2.71072427]
["bitfinex","ETHUSD",1766064964963,0.46438023,2904.0,2902.3,0.09062427]
["bitfinex","ETHUSD",1766064965120,0.405504,2903.7,2902.7,0.08962427]
["bitfinex","ETHUSD",1766064965637,5.4992,2904.0,2902.9,0.08962427]
["bitfinex","ETHUSD",1766064965638,0.405504,2903.9,2902.9,0.08962427]
["bitfinex","ETHUSD",1766064965944,1.08638023,2903.8,2903.0,0.08962427]
["bitfinex","ETHUSD",1766064966247,0.622,2904.0,2903.4,0.08962427]
["bitfinex","ETHUSD",1766064966565,0.622,2904.0,2902.7,2.71072427]
["bitfinex","ETHUSD",1766064966566,0.405504,2903.7,2902.7,0.08962427]
["bitfinex","ETHUSD",1766064966914,0.405504,2903.8,2903.1,0.08962427]
["bitfinex","ETHUSD",1766064967141,0.46438023,2904.4,2903.3,0.08962427]
["bitfinex","ETHUSD",1766064967442,0.86988423,2904.3,2903.5,0.08962427]
["bitfinex","ETHUSD",1766064967646,2.4553,2905.8,2904.1,0.08962427]
["bitfinex","ETHUSD",1766064967880,3.44198533,2905.3,2904.3,0.08962427]
["bitfinex","ETHUSD",1766064968014,6.88406437,2905.3,2904.3,0.08962427]
["bitfinex","ETHUSD",1766064968434,0.622,2905.2,2904.3,0.08962427]
["bitfinex","ETHUSD",1766064968633,0.002,2905.4,2904.5,0.08962427]
["bitfinex","ETHUSD",1766064968634,3.44388861,2905.4,2904.5,0.08962427]
["bitfinex","ETHUSD",1766064968848,5.4992,2905.3,2903.9,0.46438023]
["bitfinex","ETHUSD",1766064969139,0.622,2905.2,2904.2,0.08962427]
["bitfinex","ETHUSD",1766064969358,6.88444458,2905.1,2904.2,0.08962427]
["bitfinex","ETHUSD",1766064969515,3.44142394,2905.8,2904.8,0.08962427]
["bitfinex","ETHUSD",1766064969716,2.4553,2906.4,2904.8,0.08962427]
["bitfinex","ETHUSD",1766064969717,2.4553,2906.4,2905.1,0.08962427]
["bitfinex","ETHUSD",1766064970045,0.17997096,2908.9,2903.8,0.08962427]
["bitfinex","ETHUSD",1766064970046,5.4992,2905.7,2903.8,0.08962427]
["bitfinex","ETHUSD",1766064970252,0.86988423,2905.0,2903.7,0.08962427]
["bitfinex","ETHUSD",1766064970427,0.622,2904.9,2903.7,0.08962427]
["bitfinex","ETHUSD",1766064970621,0.622,2904.9,2903.2,0.622]
["bitfinex","ETHUSD",1766064970622,0.405504,2904.8,2903.2,0.622]
["bitfinex","ETHUSD",1766064970811,0.405504,2904.6,2903.5,0.08962427]
["bitfinex","ETHUSD",1766064971015,11.11785303,2906.3,2904.3,0.08962427]
["bitfinex","ETHUSD",1766064971217,6.87994496,2907.0,2905.1,0.08962427]
["bitfinex","ETHUSD",1766064971451,0.622,2906.9,2905.3,0.08962427]
["bitfinex","ETHUSD",1766064971659,5.4992,2907.8,2905.8,0.08962427]
["bitfinex","ETHUSD",1766064971947,5.4992,2907.4,2905.6,0.46438023]
["bitfinex","ETHUSD",1766064972150,0.54992,2907.3,2905.9,0.08962427]
["bitfinex","ETHUSD",1766064972324,3.0773,2907.7,2905.9,2.71072427]
["bitfinex","ETHUSD",1766064972645,5.7406,2907.6,2906.4,0.08962427]
["bitfinex","ETHUSD",1766064972845,6.87757908,2908.0,2905.6,0.03441629]
["bitfinex","ETHUSD",1766064972846,5.7406,2907.3,2905.6,0.03441629]
["bitfinex","ETHUSD",1766064973049,9.08726944,2907.8,2905.3,0.08962427]
["bitfinex","ETHUSD",1766064973050,2.51902427,2908.2,2906.4,3.03488023]
["bitfinex","ETHUSD",1766064973247,0.46438023,2907.6,2905.5,0.12404175]
["bitfinex","ETHUSD",1766064973424,0.622,2907.6,2906.1,2.5429]
["bitfinex","ETHUSD",1766064973629,3.69059735,2908.1,2906.4,2.5429]
["bitfinex","ETHUSD",1766064973817,2.4294,2908.0,2906.5,0.46438023]
["bitfinex","ETHUSD",1766064974147,0.46438023,2908.0,2906.4,2.5501]
["bitfinex","ETHUSD",1766064974312,3.52715194,2909.1,2906.3,0.03440801]
["bitfinex","ETHUSD",1766064974313,6.96271269,2909.9,2907.7,0.46438023]
["bitfinex","ETHUSD",1766064974514,2.4294,2909.2,2907.7,0.46438023]
["bitfinex","ETHUSD",1766064974717,5.7406,2908.9,2907.2,0.46438023]
["bitfinex","ETHUSD",1766064974917,5.7406,2908.7,2907.2,0.46438023]
["bitfinex","ETHUSD",1766064975120,6.146104,2908.5,2906.5,5.1666]
["bitfinex","ETHUSD",1766064975363,0.405504,2908.1,2906.7,0.46438023]
["bitfinex","ETHUSD",1766064975653,0.621,2908.0,2906.9,2.5961]
["bitfinex","ETHUSD",1766064975846,0.621,2907.9,2906.6,3.03488023]
["bitfinex","ETHUSD",1766064976017,0.621,2907.9,2906.6,3.06048023]
["bitfinex","ETHUSD",1766064976213,0.621,2907.9,2906.6,5.63098023]
["bitfinex","ETHUSD",1766064976413,0.621,2907.9,2906.0,2.5705]
["bitfinex","ETHUSD",1766064976619,0.63616,2907.8,2906.5,3.4405406]
["bitfinex","ETHUSD",1766064976828,0.63616,2907.8,2906.3,0.46438023]
["bitfinex","ETHUSD",1766064977128,5.7406,2910.7,2907.8,2.89295123]
["bitfinex","ETHUSD",1766064977317,0.621,2910.8,2909.2,3.43737109]
["bitfinex","ETHUSD",1766064977522,5.7406,2911.1,2909.2,3.43737109]
["bitfinex","ETHUSD",1766064977523,5.7406,2911.1,2909.3,3.03488023]
["bitfinex","ETHUSD",1766064977855,1.19506,2911.0,2909.5,0.46438023]
["bitfinex","ETHUSD",1766064978160,1.19506,2911.0,2909.6,0.12399325]
["bitfinex","ETHUSD",1766064978161,0.57406,2911.0,2909.6,0.12399325]
["bitfinex","ETHUSD",1766064978444,0.621,2910.9,2909.7,0.46438023]
["bitfinex","ETHUSD",1766064978615,0.57406,2911.0,2909.3,0.46438023]
["bitfinex","ETHUSD",1766064978819,0.621,2910.9,2909.3,0.46438023]
["bitfinex","ETHUSD",1766064979019,0.57406,2911.0,2909.6,2.5705]
["bitfinex","ETHUSD",1766064979325,0.621,2910.9,2909.7,0.46438023]
["bitfinex","ETHUSD",1766064979841,2.4294,2912.0,2910.0,2.5705]
["bitfinex","ETHUSD",1766064980018,4.05518386,2911.9,2910.2,2.5705]
["bitfinex","ETHUSD",1766064980222,7.48946203,2911.9,2910.2,2.5705]
["bitfinex","ETHUSD",1766064980450,1.5659462,2911.8,2910.2,2.5705]
["bitfinex","ETHUSD",1766064980953,2.4294,2911.6,2910.1,0.08962427]
["bitfinex","ETHUSD",1766064981137,5.7406,2911.5,2910.1,0.08962427]
["bitfinex","ETHUSD",1766064981319,2.4294,2911.1,2909.1,0.08962427]
["bitfinex","ETHUSD",1766064981519,2.4294,2910.6,2908.6,0.08962427]
["bitfinex","ETHUSD",1766064981749,0.621,2910.5,2909.0,2.66012427]
["bitfinex","ETHUSD",1766064981925,0.621,2910.4,2909.2,2.66012427]
["bitfinex","ETHUSD",1766064982121,0.621,2910.3,2909.2,0.08962427]
["bitfinex","ETHUSD",1766064982332,8.17,2910.2,2908.6,2.66012427]
["bitfinex","ETHUSD",1766064982534,0.46438023,2910.5,2909.3,3.43723683]
["bitfinex","ETHUSD",1766064982830,0.621,2910.4,2909.4,2.5705]
["bitfinex","ETHUSD",1766064983037,0.621,2910.3,2909.4,2.66012427]
["bitfinex","ETHUSD",1766064983239,0.621,2910.2,2909.4,2.66012427]
["bitfinex","ETHUSD",1766064983652,3.43573762,2910.6,2909.4,2.66012427]
["bitfinex","ETHUSD",1766064983653,0.621,2910.1,2909.4,2.66012427]
["bitfinex","ETHUSD",1766064983951,7.33321973,2911.7,2909.3,3.03488023]
["bitfinex","ETHUSD",1766064984163,8.17,2911.5,2909.3,3.03488023]
["bitfinex","ETHUSD",1766064984454,2.4294,2911.3,2909.4,0.08962427]
["bitfinex","ETHUSD",1766064984622,0.621,2911.4,2909.4,0.08962427]
["bitfinex","ETHUSD",1766064984823,5.7406,2911.1,2909.3,3.03488023]
["bitfinex","ETHUSD",1766064985121,0.621,2911.4,2909.3,3.03488023]
["bitfinex","ETHUSD",1766064985122,5.7406,2910.9,2909.4,0.5540045]
["bitfinex","ETHUSD",1766064985333,6.8723799,2910.2,2908.5,3.43818484]
["bitfinex","ETHUSD",1766064985637,0.62,2910.1,2908.9,0.08962427]
["bitfinex","ETHUSD",1766064985948,5.7406,2910.2,2908.9,0.08962427]
["bitfinex","ETHUSD",1766064986149,0.62,2910.0,2908.9,0.12400152]
["bitfinex","ETHUSD",1766064986354,0.62,2910.0,2908.6,2.09422427]
["bitfinex","ETHUSD",1766064987081,5.7406,2911.1,2909.1,4.5781]
["bitfinex","ETHUSD",1766064987352,0.002,2910.2,2909.2,2.66012427]
["bitfinex","ETHUSD",1766064987549,0.46438023,2910.9,2909.3,2.0255]
["bitfinex","ETHUSD",1766064987550,0.62,2910.1,2909.3,2.0255]
["bitfinex","ETHUSD",1766064987722,0.405504,2910.7,2909.3,2.0255]
["bitfinex","ETHUSD",1766064987923,0.405504,2910.7,2908.8,3.52743297]
["bitfinex","ETHUSD",1766064987924,0.46438023,2910.4,2908.3,0.08962427]
["bitfinex","ETHUSD",1766064988227,0.46438023,2910.1,2908.7,0.08962427]
["bitfinex","ETHUSD",1766064988419,1.06655242,2910.0,2908.7,0.08962427]
["bitfinex","ETHUSD",1766064988627,1.06575242,2910.0,2908.7,0.08962427]
["bitfinex","ETHUSD",1766064988955,0.62,2909.9,2908.7,0.08962427]
["bitfinex","ETHUSD",1766064989456,5.7406,2909.5,2907.8,5.4645191]
["bitfinex","ETHUSD",1766064989626,1.19406,2909.4,2908.0,2.11512427]
["bitfinex","ETHUSD",1766064990135,0.57406,2909.4,2908.0,5.46427255]
["bitfinex","ETHUSD",1766064990335,0.62,2909.3,2908.1,0.08962427]
["bitfinex","ETHUSD",1766064990524,0.405504,2909.6,2908.1,0.93841098]
["bitfinex","ETHUSD",1766064990729,0.66104842,2910.0,2908.7,0.8144]
["bitfinex","ETHUSD",1766064990937,0.62,2909.9,2908.9,2.0255]
["bitfinex","ETHUSD",1766064991140,0.62,2909.8,2908.9,2.0255]
["bitfinex","ETHUSD",1766064991382,9.14791294,2909.7,2907.3,3.43956893]
["bitfinex","ETHUSD",1766064991543,0.46438023,2908.9,2907.4,0.08962427]
["bitfinex","ETHUSD",1766064991741,0.62,2908.8,2907.6,0.08962427]
["bitfinex","ETHUSD",1766064991942,2.4294,2909.1,2907.7,0.03439144]
["bitfinex","ETHUSD",1766064992175,0.405504,2909.3,2907.6,0.08962427]
["bitfinex","ETHUSD",1766064992176,0.62,2909.0,2907.8,0.08962427]
["bitfinex","ETHUSD",1766064992469,0.46438023,2909.3,2907.8,0.95292427]
["bitfinex","ETHUSD",1766064992876,0.62,2909.2,2907.8,0.95292427]
["bitfinex","ETHUSD",1766064993047,0.62,2909.2,2907.8,0.8633]
["bitfinex","ETHUSD",1766064993243,8.79,2909.2,2907.4,0.08962427]
["bitfinex","ETHUSD",1766064993545,7.80062064,2909.1,2907.7,0.46438023]
["bitfinex","ETHUSD",1766064993746,4.36302933,2909.1,2907.7,0.46438023]
["bitfinex","ETHUSD",1766064993947,2.834904,2909.8,2908.0,0.8671]
["bitfinex","ETHUSD",1766064994155,3.43607188,2910.3,2908.0,0.8671]
["bitfinex","ETHUSD",1766064994156,8.17,2909.7,2908.0,0.8671]
["bitfinex","ETHUSD",1766064994341,2.4294,2909.7,2908.2,0.8708]
["bitfinex","ETHUSD",1766064994591,1.08438023,2909.6,2908.2,0.8708]
["bitfinex","ETHUSD",1766064995169,1.08438023,2909.5,2907.9,0.08962427]
["bitfinex","ETHUSD",1766064995370,1.43575825,2909.5,2907.9,0.08962427]
["bitfinex","ETHUSD",1766064995546,3.4371348,2909.4,2907.9,0.5540045]
["bitfinex","ETHUSD",1766064996150,3.4371348,2909.4,2907.9,0.96412427]
["bitfinex","ETHUSD",1766064996358,3.4371348,2909.4,2908.0,0.46438023]
["bitfinex","ETHUSD",1766064996673,4.5110647,2909.4,2907.9,0.96412427]
["bitfinex","ETHUSD",1766064997069,7.9481995,2909.4,2907.9,0.96412427]
["bitfinex","ETHUSD",1766064997251,2.4294,2908.8,2907.8,0.001]
["bitfinex","ETHUSD",1766064997450,5.7406,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1766064997651,1.08438023,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1766064998241,0.62,2908.2,2907.8,0.001]
["bitfinex","ETHUSD",1766064998657,10.46030963,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1766064998847,0.62,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1766064999047,6.146104,2908.9,2907.8,0.001]
["bitfinex","ETHUSD",1766064999048,5.7406,2908.9,2907.8,0.001]
["bitfinex","ETHUSD",1766064999276,12.37747557,2908.8,2907.8,0.001]
["bitfinex","ETHUSD",1766064999481,0.46438023,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1766064999683,0.62,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1766065000251,3.43800967,2908.7,2907.8,0.001]
["bitfinex","ETHUSD",1766065000591,0.62,2908.6,2907.8,0.001]
["bitfinex","ETHUSD",1766065000802,1.96979331,2908.6,2907.8,0.001]
["bitfinex","ETHUSD",1766065001153,1.34979331,2908.6,2907.8,0.001]
["bitfinex","ETHUSD",1766065001461,3.43650231,2910.0,2907.8,0.001]
["bitfinex","ETHUSD",1766065001462,3.4371348,2909.4,2907.8,0.001]
["bitfinex","ETHUSD",1766065001782,0.46438023,2909.3,2907.8,0.001]
["bitfinex","ETHUSD",1766065001989,0.46438023,2909.3,2907.8,0.09062427]
["bitfinex","ETHUSD",1766065002195,8.17,2909.6,2907.9,0.2871]
["bitfinex","ETHUSD",1766065002196,0.62,2909.2,2907.9,0.2871]
["bitfinex","ETHUSD",1766065002489,5.86942427,2909.1,2907.3,0.46438023]
["bitfinex","ETHUSD",1766065002673,8.2921,2908.6,2907.4,0.12401926]
["bitfinex","ETHUSD",1766065002875,0.46438023,2909.0,2907.4,3.56344853]
["bitfinex","ETHUSD",1766065003073,0.87564802,2908.9,2907.6,0.08962427]
["bitfinex","ETHUSD",1766065003271,0.405504,2909.4,2907.8,0.39172427]
["bitfinex","ETHUSD",1766065003576,0.46438023,2909.0,2907.8,0.39172427]
["bitfinex","ETHUSD",1766065003773,0.46438023,2909.0,2907.8,0.08962427]
["bitfinex","ETHUSD",1766065003774,0.62,2908.9,2907.8,0.08962427]
["bitfinex","ETHUSD",1766065004567,8.2921,2909.1,2907.8,0.5540045]
["bitfinex","ETHUSD",1766065004766,0.62,2909.0,2907.8,0.08962427]
["bitfinex","ETHUSD",1766065005282,0.62,2908.9,2907.8,0.001]
["bitfinex","ETHUSD",1766065005784,5.17753987,2909.0,2907.8,0.001]
["bitfinex","ETHUSD",1766065006084,0.405504,2908.6,2907.8,0.001]
["bitfinex","ETHUSD",1766065006262,8.697604,2908.6,2907.8,0.001]
["bitfinex","ETHUSD",1766065006466,0.62,2908.5,2907.8,0.001]
["bitfinex","ETHUSD",1766065007181,0.62,2908.5,2907.9,0.08962427]
["bitfinex","ETHUSD",1766065007383,8.2921,2909.0,2908.1,0.08962427]
["bitfinex","ETHUSD",1766065007555,0.62,2908.8,2908.1,0.08962427]
["bitfinex","ETHUSD",1766065007885,4.26698467,2908.9,2908.1,0.08962427]
["bitfinex","ETHUSD",1766065008093,1.08438023,2908.8,2908.1,0.08962427]
["bitfinex","ETHUSD",1766065008390,11.72971557,2909.0,2908.1,0.08962427]
["bitfinex","ETHUSD",1766065008391,4.52200902,2909.0,2908.3,0.08962427]
["bitfinex","ETHUSD",1766065008698,3.90200902,2909.0,2908.3,0.08962427]
["bitfinex","ETHUSD",1766065008897,1.08438023,2909.0,2908.3,0.08962427]
["bitfinex","ETHUSD",1766065009056,0.62,2909.1,2908.3,0.08962427]
["bitfinex","ETHUSD",1766065009486,0.619,2909.0,2908.1,0.08962427]
["bitfinex","ETHUSD",1766065009784,7.69112052,2909.5,2908.1,0.08962427]
["bitfinex","ETHUSD",1766065009785,8.2921,2910.7,2908.9,0.08962427]
["bitfinex","ETHUSD",1766065009984,3.43548165,2910.8,2909.2,0.08962427]
["bitfinex","ETHUSD",1766065009985,1.79175816,2910.6,2909.2,0.08962427]
["bitfinex","ETHUSD",1766065010190,0.46438023,2910.4,2909.4,0.08962427]
["bitfinex","ETHUSD",1766065010384,8.9111,2910.5,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065010385,8.2921,2910.5,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065010563,0.619,2910.3,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065011883,8.2921,2910.2,2909.2,0.08962427]
["bitfinex","ETHUSD",1766065012086,8.2921,2910.2,2909.4,0.08962427]
["bitfinex","ETHUSD",1766065012267,10.13036304,2910.2,2909.4,0.08962427]
["bitfinex","ETHUSD",1766065012665,5.7798,2909.9,2908.7,0.08962427]
["bitfinex","ETHUSD",1766065012869,8.2921,2909.7,2908.9,0.08962427]
["bitfinex","ETHUSD",1766065013166,8.2913,2909.7,2908.9,0.08962427]
["bitfinex","ETHUSD",1766065013370,1.68364327,2910.2,2909.1,0.08962427]
["bitfinex","ETHUSD",1766065013570,0.46438023,2910.2,2909.3,0.08962427]
["bitfinex","ETHUSD",1766065013894,0.46438023,2910.4,2909.3,0.08962427]
["bitfinex","ETHUSD",1766065014083,0.619,2910.4,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065014279,5.94794656,2910.7,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065014486,5.94794656,2910.7,2909.7,0.08962427]
["bitfinex","ETHUSD",1766065014487,1.08338023,2910.6,2909.7,0.08962427]
["bitfinex","ETHUSD",1766065014678,1.5110643,2910.6,2909.7,0.08962427]
["bitfinex","ETHUSD",1766065014873,0.619,2910.5,2909.7,0.08962427]
["bitfinex","ETHUSD",1766065015194,5.7798,2910.4,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065015899,9.21575699,2910.4,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065016101,3.1313,2910.5,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065016102,0.619,2910.5,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065016309,8.2941,2910.9,2909.7,0.08962427]
["bitfinex","ETHUSD",1766065016310,0.619,2910.7,2909.7,0.08962427]
["bitfinex","ETHUSD",1766065016600,1.85385816,2910.7,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065016963,8.2921,2910.6,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065017363,8.2921,2910.4,2909.3,0.08962427]
["bitfinex","ETHUSD",1766065017666,0.619,2910.3,2909.3,0.08962427]
["bitfinex","ETHUSD",1766065017879,0.619,2910.2,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065018361,1.23485816,2910.7,2909.6,0.08962427]
["bitfinex","ETHUSD",1766065018802,0.87188423,2910.9,2909.8,0.08962427]
["bitfinex","ETHUSD",1766065019000,0.002,2910.9,2910.0,0.08962427]
["bitfinex","ETHUSD",1766065019205,8.2921,2910.8,2909.5,0.619]
["bitfinex","ETHUSD",1766065019507,8.2921,2910.8,2909.2,0.08962427]
["bitfinex","ETHUSD",1766065019508,5.7798,2910.3,2909.2,0.08962427]
["bitfinex","ETHUSD",1766065019864,4.30565749,2910.6,2909.2,0.08962427]
["bitfinex","ETHUSD",1766065020075,4.92465749,2910.6,2909.2,0.08962427]
["bitfinex","ETHUSD",1766065020271,3.90015349,2910.6,2908.9,0.619]
["bitfinex","ETHUSD",1766065020500,8.637504,2910.5,2909.0,0.5540045]
["bitfinex","ETHUSD",1766065020661,4.51915349,2910.6,2909.4,0.08962427]
["bitfinex","ETHUSD",1766065020662,1.08338023,2910.6,2909.4,0.08962427]
["bitfinex","ETHUSD",1766065020861,0.405504,2910.5,2909.2,0.08962427]
["bitfinex","ETHUSD",1766065021061,0.86988423,2910.1,2908.5,0.08962427]
["bitfinex","ETHUSD",1766065021300,5.6883,2909.8,2908.4,0.08962427]
["bitfinex","ETHUSD",1766065021467,2.27113193,2911.3,2908.4,0.08962427]
["bitfinex","ETHUSD",1766065021468,0.002,2911.4,2909.7,0.08962427]
["bitfinex","ETHUSD",1766065021666,8.834,2912.1,2910.8,0.08962427]
["bitfinex","ETHUSD",1766065021667,0.602,2912.1,2910.8,0.08962427]
["bitfinex","ETHUSD",1766065021869,4.03595176,2912.1,2910.8,0.08962427]
["bitfinex","ETHUSD",1766065022068,0.46438023,2912.0,2911.0,0.08962427]
["bitfinex","ETHUSD",1766065022405,0.46438023,2912.0,2910.8,0.08962427]
["bitfinex","ETHUSD",1766065022608,0.46438023,2912.0,2910.1,0.08962427]
["bitfinex","ETHUSD",1766065022609,0.46438023,2911.5,2910.1,0.08962427]
["bitfinex","ETHUSD",1766065022779,8.232,2911.4,2910.3,0.46438023]
["bitfinex","ETHUSD",1766065022983,0.86963802,2911.3,2910.1,0.08962427]
["bitfinex","ETHUSD",1766065023278,1.08338023,2912.0,2910.1,0.08962427]
["bitfinex","ETHUSD",1766065023698,0.46438023,2911.5,2910.3,0.08962427]
["bitfinex","ETHUSD",1766065023903,6.86978324,2911.3,2910.3,0.08962427]
["bitfinex","ETHUSD",1766065024214,0.002,2910.6,2910.3,0.08962427]
["bitfinex","ETHUSD",1766065024388,3.43489162,2911.3,2910.3,0.08962427]
["bitfinex","ETHUSD",1766065024769,8.232,2911.1,2910.0,0.619]
["bitfinex","ETHUSD",1766065025096,0.85430742,2911.3,2910.1,0.08962427]
["bitfinex","ETHUSD",1766065025318,8.232,2910.7,2909.4,0.08962427]
["bitfinex","ETHUSD",1766065025481,0.405504,2910.6,2908.9,0.08962427]
["bitfinex","ETHUSD",1766065025684,8.232,2910.5,2908.9,0.08962427]
["bitfinex","ETHUSD",1766065025982,0.46438023,2910.9,2908.9,3.47209688]
["bitfinex","ETHUSD",1766065026184,8.85,2910.6,2909.0,0.08962427]
["bitfinex","ETHUSD",1766065026386,3.43548165,2910.8,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065026590,0.86988423,2910.5,2908.8,0.08962427]
["bitfinex","ETHUSD",1766065026788,0.46438023,2910.0,2908.3,0.001]
["bitfinex","ETHUSD",1766065027003,0.46438023,2909.8,2908.6,0.08962427]
["bitfinex","ETHUSD",1766065027178,1.08238023,2909.8,2908.6,0.08962427]
["bitfinex","ETHUSD",1766065027380,13.7419266,2910.8,2908.6,0.08962427]
["bitfinex","ETHUSD",1766065027580,0.405504,2910.6,2909.2,0.08962427]
["bitfinex","ETHUSD",1766065027890,3.43548165,2910.8,2909.4,0.08962427]
["bitfinex","ETHUSD",1766065028505,8.69638023,2910.8,2909.0,0.70762427]
["bitfinex","ETHUSD",1766065028705,0.405504,2910.7,2909.0,0.70762427]
["bitfinex","ETHUSD",1766065028871,0.46438023,2910.5,2909.2,0.08962427]
["bitfinex","ETHUSD",1766065029202,0.46438023,2910.6,2909.4,0.08962427]
["bitfinex","ETHUSD",1766065029510,8.232,2910.3,2909.0,0.618]
["bitfinex","ETHUSD",1766065029876,8.232,2910.2,2909.0,0.618]
["bitfinex","ETHUSD",1766065030075,3.43642611,2910.0,2909.0,0.618]
["bitfinex","ETHUSD",1766065030307,3.8418665,2910.1,2908.7,0.46438023]
["bitfinex","ETHUSD",1766065030514,3.8418665,2910.1,2908.6,0.08962427]
["bitfinex","ETHUSD",1766065030515,7.278229,2910.1,2908.6,0.08962427]
["bitfinex","ETHUSD",1766065030803,7.278229,2910.1,2908.5,0.618]
["bitfinex","ETHUSD",1766065030804,0.405504,2909.7,2908.5,0.618]
["bitfinex","ETHUSD",1766065030977,1.19220313,2910.0,2908.6,0.0343808]
["bitfinex","ETHUSD",1766065031173,8.232,2910.2,2908.6,0.0343808]
["bitfinex","ETHUSD",1766065031174,3.43623621,2910.2,2908.7,0.03437961]
["bitfinex","ETHUSD",1766065031493,0.46438023,2910.2,2909.0,0.08962427]
["bitfinex","ETHUSD",1766065031701,0.618,2910.4,2909.0,0.08962427]
["bitfinex","ETHUSD",1766065031871,0.618,2910.4,2909.0,3.99151565]
["bitfinex","ETHUSD",1766065032078,4.05395468,2910.4,2909.0,0.08962427]
["bitfinex","ETHUSD",1766065032581,7.32374285,2910.4,2909.0,0.08962427]
["bitfinex","ETHUSD",1766065032819,0.405504,2910.2,2909.0,0.08962427]
["bitfinex","ETHUSD",1766065033470,9.01708423,2910.0,2908.5,1.08238023]
["bitfinex","ETHUSD",1766065033674,9.63508423,2910.0,2908.5,1.08238023]
["bitfinex","ETHUSD",1766065033870,9.63508423,2910.0,2908.5,0.618]
["bitfinex","ETHUSD",1766065034112,3.43678042,2909.7,2908.5,0.618]
["bitfinex","ETHUSD",1766065034513,2.5969,2909.9,2908.7,0.08962427]
["bitfinex","ETHUSD",1766065034682,3.43657824,2909.9,2908.7,0.08962427]
["bitfinex","ETHUSD",1766065035287,4.92436775,2910.0,2908.7,0.08962427]
["bitfinex","ETHUSD",1766065035490,4.92436775,2910.0,2908.8,0.03437843]
["bitfinex","ETHUSD",1766065035491,3.90086375,2910.0,2908.8,0.03437843]
["bitfinex","ETHUSD",1766065035679,3.90086375,2910.0,2908.7,0.12400388]
["bitfinex","ETHUSD",1766065036084,7.33734727,2910.0,2908.7,0.08962427]
["bitfinex","ETHUSD",1766065036296,3.90086375,2910.0,2908.7,0.08962427]
["bitfinex","ETHUSD",1766065036609,1.08238023,2910.2,2909.1,0.08962427]
["bitfinex","ETHUSD",1766065036978,0.002,2910.8,2909.1,0.08962427]
["bitfinex","ETHUSD",1766065037326,7.95268431,2910.7,2909.1,0.08962427]
["bitfinex","ETHUSD",1766065037489,10.54958431,2910.7,2909.1,0.08962427]
["bitfinex","ETHUSD",1766065037694,2.07766243,2910.6,2909.1,0.08962427]
["bitfinex","ETHUSD",1766065037998,1.08058023,2910.5,2909.1,0.08962427]
["bitfinex","ETHUSD",1766065038186,3.43559968,2910.7,2909.3,0.08962427]
["bitfinex","ETHUSD",1766065038393,1.08138023,2910.6,2909.3,0.08962427]
["bitfinex","ETHUSD",1766065038788,0.002,2910.8,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065038990,3.43631952,2911.8,2910.4,0.5540045]
["bitfinex","ETHUSD",1766065039178,3.43631952,2911.8,2910.6,0.08962427]
["bitfinex","ETHUSD",1766065039179,0.002,2911.8,2910.6,0.08962427]
["bitfinex","ETHUSD",1766065039924,8.30764087,2911.5,2909.2,0.5540045]
["bitfinex","ETHUSD",1766065040092,0.617,2911.4,2909.9,0.08962427]
["bitfinex","ETHUSD",1766065040412,4.05168327,2911.5,2910.0,0.69629489]
["bitfinex","ETHUSD",1766065040715,8.1472,2911.6,2910.1,1.08138023]
["bitfinex","ETHUSD",1766065040889,15.0163147,2911.6,2910.1,1.08138023]
["bitfinex","ETHUSD",1766065041215,0.46438023,2911.5,2910.1,1.08138023]
["bitfinex","ETHUSD",1766065041394,0.46438023,2911.5,2910.3,0.001]
["bitfinex","ETHUSD",1766065041712,8.1472,2910.9,2910.3,0.001]
["bitfinex","ETHUSD",1766065042079,0.405504,2910.8,2910.3,0.001]
["bitfinex","ETHUSD",1766065042281,5.5503,2910.5,2909.4,0.617]
["bitfinex","ETHUSD",1766065042521,2.5969,2910.2,2909.4,0.617]
["bitfinex","ETHUSD",1766065042680,5.5503,2909.9,2909.1,0.001]
["bitfinex","ETHUSD",1766065042880,6.86954728,2911.4,2909.4,3.4371348]
["bitfinex","ETHUSD",1766065043108,5.5503,2910.9,2909.5,0.96423073]
["bitfinex","ETHUSD",1766065043307,8.61158023,2910.6,2909.3,0.0008]
["bitfinex","ETHUSD",1766065043512,6.1673,2910.9,2909.4,0.46438023]
["bitfinex","ETHUSD",1766065043711,8.7642,2910.9,2909.4,7.4282566]
["bitfinex","ETHUSD",1766065043885,8.61158023,2911.3,2909.5,0.405504]
["bitfinex","ETHUSD",1766065044086,0.46438023,2911.1,2909.6,0.70662427]
["bitfinex","ETHUSD",1766065044420,8.1472,2911.2,2909.8,0.08962427]
["bitfinex","ETHUSD",1766065044632,3.627,2912.0,2910.5,0.08962427]
["bitfinex","ETHUSD",1766065044633,0.002,2912.0,2910.5,0.08962427]
["bitfinex","ETHUSD",1766065044791,0.002,2912.0,2910.8,0.08962427]
["bitfinex","ETHUSD",1766065045125,0.002,2912.6,2911.7,0.08962427]
["bitfinex","ETHUSD",1766065045288,0.002,2912.6,2911.9,0.08962427]
["bitfinex","ETHUSD",1766065045494,0.002,2913.0,2912.2,0.08962427]
["bitfinex","ETHUSD",1766065045693,3.43154933,2914.2,2912.3,0.74096139]
["bitfinex","ETHUSD",1766065045694,5.5523,2914.0,2912.3,0.74096139]
["bitfinex","ETHUSD",1766065045922,5.5503,2913.7,2912.3,0.617]
["bitfinex","ETHUSD",1766065046099,8.1472,2913.5,2912.3,4.05059756]
["bitfinex","ETHUSD",1766065046299,0.46438023,2913.4,2912.6,0.08962427]
["bitfinex","ETHUSD",1766065046522,8.1472,2913.5,2912.6,0.08962427]
["bitfinex","ETHUSD",1766065046922,11.57954193,2913.5,2912.6,0.08962427]
["bitfinex","ETHUSD",1766065047224,5.5503,2913.3,2912.3,0.617]
["bitfinex","ETHUSD",1766065047427,5.5503,2913.3,2912.2,0.08962427]
["bitfinex","ETHUSD",1766065047428,0.46438023,2913.2,2912.2,0.08962427]
["bitfinex","ETHUSD",1766065047724,2.5969,2912.9,2911.8,0.08962427]
["bitfinex","ETHUSD",1766065048036,5.5503,2913.5,2912.3,0.46438023]
["bitfinex","ETHUSD",1766065048324,6.1663,2913.5,2912.6,0.08962427]
["bitfinex","ETHUSD",1766065048622,8.98261283,2913.5,2912.6,0.08962427]
["bitfinex","ETHUSD",1766065048805,5.5503,2913.5,2912.4,0.08962427]
["bitfinex","ETHUSD",1766065049006,5.5503,2913.5,2912.6,0.08962427]
["bitfinex","ETHUSD",1766065049529,0.002,2914.0,2912.6,0.08962427]
["bitfinex","ETHUSD",1766065049695,0.002,2914.0,2913.5,0.08962427]
["bitfinex","ETHUSD",1766065049991,0.6,2914.7,2913.9,0.08962427]
["bitfinex","ETHUSD",1766065050398,0.6,2914.7,2913.9,3.52139182]
["bitfinex","ETHUSD",1766065050593,0.6,2914.7,2913.9,0.08962427]
["bitfinex","ETHUSD",1766065050812,0.6,2914.7,2913.5,0.08962427]
["bitfinex","ETHUSD",1766065051022,8.1472,2914.6,2913.4,0.616]
["bitfinex","ETHUSD",1766065051218,5.5503,2914.3,2913.4,0.616]
["bitfinex","ETHUSD",1766065051431,8.1472,2914.3,2913.4,0.616]
["bitfinex","ETHUSD",1766065052243,0.002,2915.2,2913.8,6.19894453]
["bitfinex","ETHUSD",1766065052533,0.002,2915.2,2913.9,0.49869849]
["bitfinex","ETHUSD",1766065052697,0.002,2915.2,2914.2,0.08962427]
["bitfinex","ETHUSD",1766065052898,0.002,2915.5,2914.3,0.65031355]
["bitfinex","ETHUSD",1766065053108,0.002,2915.5,2914.5,0.08962427]
["bitfinex","ETHUSD",1766065053298,0.002,2915.5,2914.3,0.616]
["bitfinex","ETHUSD",1766065053498,0.002,2915.5,2914.4,0.03431237]
["bitfinex","ETHUSD",1766065053743,2.5969,2916.2,2914.6,0.08962427]
["bitfinex","ETHUSD",1766065053902,0.46438023,2916.1,2914.6,0.08962427]
["bitfinex","ETHUSD",1766065054311,5.5503,2915.9,2914.6,0.08962427]
["bitfinex","ETHUSD",1766065054803,5.5503,2915.9,2914.5,4.04705527]
["bitfinex","ETHUSD",1766065055112,0.002,2916.4,2915.2,0.08962427]
["bitfinex","ETHUSD",1766065055299,5.5503,2916.3,2915.3,0.65030178]
["bitfinex","ETHUSD",1766065055506,2.5969,2916.0,2914.8,0.616]
["bitfinex","ETHUSD",1766065055811,5.5503,2915.9,2914.8,0.616]
["bitfinex","ETHUSD",1766065055998,5.5503,2915.9,2914.9,0.03430649]
["bitfinex","ETHUSD",1766065056199,8.97985786,2915.9,2914.8,0.616]
["bitfinex","ETHUSD",1766065056432,11.57675786,2915.9,2914.8,0.616]
["bitfinex","ETHUSD",1766065056729,8.1472,2915.9,2914.8,0.616]
["bitfinex","ETHUSD",1766065056914,15.8472429,2915.9,2914.8,0.616]
["bitfinex","ETHUSD",1766065057115,0.84103256,2915.9,2914.8,0.616]
["bitfinex","ETHUSD",1766065057433,0.002,2915.7,2914.8,0.616]
["bitfinex","ETHUSD",1766065057727,0.002,2915.7,2914.8,1.08038023]
["bitfinex","ETHUSD",1766065058128,0.002,2915.7,2914.8,0.616]
["bitfinex","ETHUSD",1766065058329,0.002,2915.7,2914.8,0.6168]
["bitfinex","ETHUSD",1766065058531,0.002,2915.7,2914.8,0.0008]
["bitfinex","ETHUSD",1766065058735,2.5989,2915.7,2914.8,0.0008]
["bitfinex","ETHUSD",1766065059045,0.25989,2915.6,2914.0,0.615]
["bitfinex","ETHUSD",1766065059264,0.002,2915.7,2914.3,0.08962427]
["bitfinex","ETHUSD",1766065059602,2.5989,2915.7,2914.4,0.03431237]
["bitfinex","ETHUSD",1766065059808,0.002,2915.7,2914.3,0.08962427]
["bitfinex","ETHUSD",1766065060217,0.002,2915.7,2914.6,3.43098849]
["bitfinex","ETHUSD",1766065060416,0.002,2915.7,2914.7,0.03430884]
["bitfinex","ETHUSD",1766065060839,2.5969,2915.6,2914.3,0.08962427]
["bitfinex","ETHUSD",1766065061020,0.002,2915.7,2914.3,0.08962427]
["bitfinex","ETHUSD",1766065061212,8.1472,2915.6,2914.3,0.08962427]
["bitfinex","ETHUSD",1766065061740,5.5503,2915.6,2914.3,0.08962427]
["bitfinex","ETHUSD",1766065061938,2.5989,2915.7,2914.4,0.46438023]
["bitfinex","ETHUSD",1766065062238,0.002,2916.4,2914.8,0.08962427]
["bitfinex","ETHUSD",1766065062403,0.002,2916.4,2914.9,0.03430649]
["bitfinex","ETHUSD",1766065062607,0.002,2916.4,2915.0,0.08962427]
["bitfinex","ETHUSD",1766065062608,0.0012,2916.4,2915.0,0.08962427]
["bitfinex","ETHUSD",1766065062926,0.002,2916.8,2915.4,0.08962427]
["bitfinex","ETHUSD",1766065063129,0.002,2916.8,2915.6,0.08962427]
["bitfinex","ETHUSD",1766065063311,0.60357575,2916.9,2916.0,0.08962427]
["bitfinex","ETHUSD",1766065063515,0.002,2917.0,2916.4,0.08962427]
["bitfinex","ETHUSD",1766065063728,0.002,2917.0,2916.6,0.08962427]
["bitfinex","ETHUSD",1766065064041,0.002,2917.0,2916.2,0.615]
["bitfinex","ETHUSD",1766065064244,0.002,2917.0,2916.3,0.12391429]
["bitfinex","ETHUSD",1766065064417,0.002,2917.0,2916.2,1.07938023]
["bitfinex","ETHUSD",1766065064418,0.002,2917.0,2916.2,0.70462427]
["bitfinex","ETHUSD",1766065064610,5.8042,2917.0,2916.1,0.614]
["bitfinex","ETHUSD",1766065064812,0.82205,2917.0,2916.1,0.614]
["bitfinex","ETHUSD",1766065065147,0.002,2917.0,2916.2,0.12391547]
["bitfinex","ETHUSD",1766065065308,0.002,2917.0,2916.4,0.5540045]
["bitfinex","ETHUSD",1766065065512,1.625,2917.9,2917.1,0.46438023]
["bitfinex","ETHUSD",1766065065838,1.625,2917.9,2917.4,0.08962427]
["bitfinex","ETHUSD",1766065066037,1.625,2917.9,2917.4,0.12390136]
["bitfinex","ETHUSD",1766065066237,1.625,2917.9,2917.4,0.08962427]
["bitfinex","ETHUSD",1766065066410,1.625,2917.9,2917.5,0.08962427]
["bitfinex","ETHUSD",1766065066606,1.625,2917.9,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065066607,5.052172,2917.9,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065066806,5.052172,2917.9,2915.8,0.08962427]
["bitfinex","ETHUSD",1766065066807,2.3943,2917.4,2915.8,0.08962427]
["bitfinex","ETHUSD",1766065067007,5.8022,2917.3,2916.2,0.70362427]
["bitfinex","ETHUSD",1766065067247,6.3074172,2917.8,2916.7,0.08962427]
["bitfinex","ETHUSD",1766065067416,8.1965,2917.7,2916.7,0.08962427]
["bitfinex","ETHUSD",1766065067618,0.96959743,2917.8,2916.7,0.08962427]
["bitfinex","ETHUSD",1766065068014,5.8022,2917.6,2916.2,0.70362427]
["bitfinex","ETHUSD",1766065068341,0.97925013,2917.7,2916.2,0.614]
["bitfinex","ETHUSD",1766065068342,2.3943,2917.3,2916.2,0.614]
["bitfinex","ETHUSD",1766065068531,8.1965,2916.9,2916.2,0.614]
["bitfinex","ETHUSD",1766065069118,5.8022,2916.8,2915.4,0.08962427]
["bitfinex","ETHUSD",1766065069342,5.8022,2916.5,2915.5,0.1239237]
["bitfinex","ETHUSD",1766065069541,5.8022,2916.5,2915.5,0.08962427]
["bitfinex","ETHUSD",1766065069839,5.8022,2916.4,2915.5,0.08962427]
["bitfinex","ETHUSD",1766065070011,5.8022,2916.4,2915.3,0.08962427]
["bitfinex","ETHUSD",1766065070212,5.8022,2916.3,2915.1,0.70362427]
["bitfinex","ETHUSD",1766065070526,3.21395,2916.4,2915.3,0.08962427]
["bitfinex","ETHUSD",1766065070708,9.23105728,2916.5,2915.3,0.08962427]
["bitfinex","ETHUSD",1766065070915,3.42885728,2916.5,2915.3,0.08962427]
["bitfinex","ETHUSD",1766065071443,10.74821403,2917.2,2915.5,0.08962427]
["bitfinex","ETHUSD",1766065071632,6.8558892,2917.2,2915.2,0.49868319]
["bitfinex","ETHUSD",1766065071942,5.8022,2916.0,2914.9,0.08962427]
["bitfinex","ETHUSD",1766065072513,4.04304741,2916.3,2914.9,0.08962427]
["bitfinex","ETHUSD",1766065072846,7.47209482,2916.3,2914.9,0.08962427]
["bitfinex","ETHUSD",1766065073144,5.8022,2916.2,2914.7,0.70362427]
["bitfinex","ETHUSD",1766065073344,5.8022,2916.0,2914.7,0.70362427]
["bitfinex","ETHUSD",1766065073746,5.8022,2916.0,2914.8,0.4986879]
["bitfinex","ETHUSD",1766065073947,5.8022,2916.0,2914.7,4.13443587]
["bitfinex","ETHUSD",1766065073948,5.8022,2916.0,2914.9,0.08962427]
["bitfinex","ETHUSD",1766065074249,15.05624104,2916.5,2915.1,0.08962427]
["bitfinex","ETHUSD",1766065074442,8.1965,2916.4,2915.1,0.08962427]
["bitfinex","ETHUSD",1766065074949,0.97806767,2916.4,2915.1,0.08962427]
["bitfinex","ETHUSD",1766065075150,8.1965,2916.0,2915.1,0.08962427]
["bitfinex","ETHUSD",1766065075330,8.1965,2916.0,2915.1,0.12392841]
["bitfinex","ETHUSD",1766065076245,5.8022,2915.9,2914.5,0.09062427]
["bitfinex","ETHUSD",1766065076459,5.8022,2915.6,2914.6,0.613]
["bitfinex","ETHUSD",1766065076751,5.8022,2915.6,2914.7,0.08962427]
["bitfinex","ETHUSD",1766065077044,9.23149352,2916.1,2915.1,0.08962427]
["bitfinex","ETHUSD",1766065077626,5.8022,2916.0,2915.1,0.08962427]
["bitfinex","ETHUSD",1766065077822,8.1965,2915.8,2914.9,0.08962427]
["bitfinex","ETHUSD",1766065078028,3.42929352,2916.1,2915.1,0.08962427]
["bitfinex","ETHUSD",1766065078653,11.62579352,2916.1,2915.1,0.08962427]
["bitfinex","ETHUSD",1766065079050,15.05508704,2916.1,2915.1,0.08962427]
["bitfinex","ETHUSD",1766065079224,5.8022,2916.0,2915.1,0.08962427]
["bitfinex","ETHUSD",1766065079717,2.3943,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1766065079919,0.94489414,2916.0,2915.0,0.001]
["bitfinex","ETHUSD",1766065080120,2.3943,2916.3,2915.1,0.08962427]
["bitfinex","ETHUSD",1766065080540,9.25231204,2916.3,2915.3,0.08962427]
["bitfinex","ETHUSD",1766065080741,2.3943,2916.3,2915.3,0.08962427]
["bitfinex","ETHUSD",1766065080924,9.25230677,2916.3,2915.3,0.08962427]
["bitfinex","ETHUSD",1766065081126,9.25230677,2916.3,2915.1,0.08962427]
["bitfinex","ETHUSD",1766065081127,5.7953,2916.1,2915.1,0.09042427]
["bitfinex","ETHUSD",1766065081341,2.5234,2916.3,2915.1,0.09042427]
["bitfinex","ETHUSD",1766065081542,2.5234,2916.3,2915.3,0.08962427]
["bitfinex","ETHUSD",1766065081742,8.3187,2916.2,2915.1,0.09042427]
["bitfinex","ETHUSD",1766065082024,3.42902235,2916.3,2915.1,0.0008]
["bitfinex","ETHUSD",1766065082025,8.3187,2916.0,2915.1,0.0008]
["bitfinex","ETHUSD",1766065082349,3.42900735,2916.3,2915.2,0.08962427]
["bitfinex","ETHUSD",1766065082532,8.3187,2916.2,2915.2,0.08962427]
["bitfinex","ETHUSD",1766065082730,0.002,2916.5,2916.1,0.08962427]
["bitfinex","ETHUSD",1766065082933,0.002,2916.5,2916.4,0.08962427]
["bitfinex","ETHUSD",1766065083129,0.002,2916.5,2916.0,0.613]
["bitfinex","ETHUSD",1766065084052,0.002,2916.5,2915.3,0.03430178]
["bitfinex","ETHUSD",1766065084053,5.7953,2916.4,2915.3,0.03430178]
["bitfinex","ETHUSD",1766065084221,0.002,2916.5,2915.3,0.03430178]
["bitfinex","ETHUSD",1766065084222,0.002,2916.5,2915.5,0.08962427]
["bitfinex","ETHUSD",1766065084565,3.4307775,2916.5,2915.5,0.08962427]
["bitfinex","ETHUSD",1766065084724,2.5234,2916.1,2915.3,0.08962427]
["bitfinex","ETHUSD",1766065084920,2.5234,2916.1,2914.9,0.08962427]
["bitfinex","ETHUSD",1766065084921,9.015223,2915.4,2912.1,3.43387704]
["bitfinex","ETHUSD",1766065085126,0.46438023,2913.4,2910.9,0.182]
["bitfinex","ETHUSD",1766065085339,0.46438023,2912.9,2910.9,0.182]
["bitfinex","ETHUSD",1766065085538,0.612,2912.8,2911.3,3.43487716]
["bitfinex","ETHUSD",1766065085823,0.612,2912.7,2910.8,0.612]
["bitfinex","ETHUSD",1766065086046,5.7953,2912.4,2911.0,12.485293]
["bitfinex","ETHUSD",1766065086252,2.5234,2911.8,2910.5,3.43580794]
["bitfinex","ETHUSD",1766065086449,6.45023024,2911.7,2910.3,0.001]
["bitfinex","ETHUSD",1766065086626,5.7953,2911.5,2910.3,0.001]
["bitfinex","ETHUSD",1766065086954,2.5234,2913.1,2910.4,5.566463]
["bitfinex","ETHUSD",1766065087155,3.625,2913.2,2910.6,0.182]
["bitfinex","ETHUSD",1766065087156,2.5234,2912.3,2910.6,0.182]
["bitfinex","ETHUSD",1766065087355,2.5234,2911.8,2910.4,2.22053]
["bitfinex","ETHUSD",1766065087547,3.1354,2911.7,2910.3,0.001]
["bitfinex","ETHUSD",1766065087742,0.612,2911.6,2910.3,0.001]
["bitfinex","ETHUSD",1766065087943,0.46438023,2912.2,2910.5,0.182]
["bitfinex","ETHUSD",1766065088242,0.46438023,2912.2,2910.3,0.48260067]
["bitfinex","ETHUSD",1766065088243,2.5234,2912.0,2910.3,0.001]
["bitfinex","ETHUSD",1766065088446,2.5234,2911.8,2910.3,0.001]
["bitfinex","ETHUSD",1766065088653,2.5234,2911.8,2910.5,0.08962427]
["bitfinex","ETHUSD",1766065088850,0.612,2911.7,2910.5,0.08962427]
["bitfinex","ETHUSD",1766065089260,0.612,2911.6,2910.3,0.09062427]
["bitfinex","ETHUSD",1766065089438,0.612,2911.5,2910.4,0.19921984]
["bitfinex","ETHUSD",1766065089766,6.4073,2911.5,2910.4,0.71621717]
["bitfinex","ETHUSD",1766065089969,8.9307,2911.5,2910.3,0.09062427]
["bitfinex","ETHUSD",1766065090132,8.9307,2911.5,2910.3,0.001]
["bitfinex","ETHUSD",1766065090133,5.7953,2911.2,2910.3,0.001]
["bitfinex","ETHUSD",1766065090333,8.3187,2911.0,2910.3,0.001]
["bitfinex","ETHUSD",1766065090533,8.3187,2911.0,2909.2,0.08962427]
["bitfinex","ETHUSD",1766065090534,5.7953,2910.6,2909.2,0.08962427]
["bitfinex","ETHUSD",1766065090762,0.612,2910.5,2909.3,3.43716844]
["bitfinex","ETHUSD",1766065090957,8.3187,2910.4,2909.3,0.69652599]
["bitfinex","ETHUSD",1766065091165,8.3187,2910.4,2909.2,0.08962427]
["bitfinex","ETHUSD",1766065091362,5.7953,2910.3,2909.1,0.001]
["bitfinex","ETHUSD",1766065091628,10.77039393,2911.0,2909.1,0.001]
["bitfinex","ETHUSD",1766065091629,2.5234,2910.8,2909.1,0.001]
["bitfinex","ETHUSD",1766065091828,5.7953,2911.5,2909.8,0.183]
["bitfinex","ETHUSD",1766065092063,0.612,2911.4,2909.8,0.64738023]
["bitfinex","ETHUSD",1766065092365,0.46438023,2911.3,2909.9,0.42564684]
["bitfinex","ETHUSD",1766065092563,0.612,2911.2,2910.3,0.46438023]
["bitfinex","ETHUSD",1766065092861,2.4976,2911.7,2910.3,0.46438023]
["bitfinex","ETHUSD",1766065093060,2.4976,2911.7,2910.2,0.46438023]
["bitfinex","ETHUSD",1766065093061,0.612,2911.3,2910.2,0.46438023]
["bitfinex","ETHUSD",1766065093761,6.0506,2911.2,2909.9,0.40841577]
["bitfinex","ETHUSD",1766065093935,2.4976,2911.2,2909.8,0.46438023]
["bitfinex","ETHUSD",1766065094134,6.0506,2912.7,2910.3,10.50902023]
["bitfinex","ETHUSD",1766065094331,3.43191496,2913.9,2910.3,0.46438023]
["bitfinex","ETHUSD",1766065094332,6.0506,2912.0,2910.3,0.46438023]
["bitfinex","ETHUSD",1766065094552,0.405504,2911.5,2910.3,0.48158769]
["bitfinex","ETHUSD",1766065094762,0.405504,2911.5,2909.8,0.183]
["bitfinex","ETHUSD",1766065094763,2.4976,2911.0,2909.8,0.46438023]
["bitfinex","ETHUSD",1766065095065,0.612,2910.9,2909.9,0.001]
["bitfinex","ETHUSD",1766065095443,0.612,2911.1,2910.1,0.46438023]
["bitfinex","ETHUSD",1766065095649,0.612,2911.0,2909.9,3.99054545]
["bitfinex","ETHUSD",1766065095845,8.5482,2911.8,2910.1,0.27262427]
["bitfinex","ETHUSD",1766065096159,6.0506,2911.3,2910.2,0.65417575]
["bitfinex","ETHUSD",1766065096355,0.612,2911.2,2909.9,0.5540045]
["bitfinex","ETHUSD",1766065096667,0.46438023,2911.2,2909.7,0.5540045]
["bitfinex","ETHUSD",1766065096853,0.08962427,2912.3,2909.7,0.46438023]
["bitfinex","ETHUSD",1766065096854,6.0506,2911.4,2909.7,0.46438023]
["bitfinex","ETHUSD",1766065097177,0.46438023,2910.9,2909.6,3.43689854]
["bitfinex","ETHUSD",1766065097469,6.0506,2910.7,2909.7,0.70569028]
["bitfinex","ETHUSD",1766065097631,6.0506,2910.7,2909.3,0.08962427]
["bitfinex","ETHUSD",1766065097632,8.5482,2910.5,2909.4,3.43702079]
["bitfinex","ETHUSD",1766065097837,0.08962427,2911.9,2909.3,0.08962427]
["bitfinex","ETHUSD",1766065097838,6.0506,2910.9,2909.5,3.43701666]
["bitfinex","ETHUSD",1766065098135,2.4976,2910.7,2909.6,0.46438023]
["bitfinex","ETHUSD",1766065098463,8.5482,2910.5,2909.3,0.08962427]
["bitfinex","ETHUSD",1766065098635,8.5482,2910.3,2909.1,0.001]
["bitfinex","ETHUSD",1766065098835,9.1602,2910.2,2909.1,0.001]
["bitfinex","ETHUSD",1766065099035,0.612,2910.1,2909.1,0.36316968]
["bitfinex","ETHUSD",1766065099238,8.5482,2909.9,2909.1,0.001]
["bitfinex","ETHUSD",1766065099870,8.5482,2909.8,2909.1,0.001]
["bitfinex","ETHUSD",1766065100368,0.612,2910.1,2909.2,3.43736213]
["bitfinex","ETHUSD",1766065100570,0.612,2910.1,2909.3,3.43721562]
["bitfinex","ETHUSD",1766065101066,0.612,2910.1,2909.2,0.46438023]
["bitfinex","ETHUSD",1766065101067,2.4976,2910.0,2909.2,0.46438023]
["bitfinex","ETHUSD",1766065101240,8.5482,2909.9,2909.1,0.001]
["bitfinex","ETHUSD",1766065101435,8.5482,2909.9,2909.1,0.46538023]
["bitfinex","ETHUSD",1766065101857,8.5482,2909.9,2909.1,3.90286657]
["bitfinex","ETHUSD",1766065102036,8.5482,2909.9,2909.1,0.001]
["bitfinex","ETHUSD",1766065102570,8.5482,2909.9,2908.7,0.001]
["bitfinex","ETHUSD",1766065102571,6.0506,2909.7,2908.7,0.001]
["bitfinex","ETHUSD",1766065102877,8.5482,2909.3,2908.7,0.001]
["bitfinex","ETHUSD",1766065103040,0.612,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1766065103395,8.5482,2909.9,2908.7,0.09062427]
["bitfinex","ETHUSD",1766065103590,0.612,2909.8,2908.7,0.84729864]
["bitfinex","ETHUSD",1766065103802,6.0506,2909.5,2908.7,0.84729864]
["bitfinex","ETHUSD",1766065103968,6.0506,2909.5,2908.7,0.09062427]
["bitfinex","ETHUSD",1766065104290,6.0506,2910.0,2908.8,0.10689725]
["bitfinex","ETHUSD",1766065104476,6.0506,2910.0,2909.1,0.08962427]
["bitfinex","ETHUSD",1766065104477,0.612,2910.0,2909.1,0.08962427]
["bitfinex","ETHUSD",1766065104877,6.51498023,2910.3,2909.1,0.08962427]
["bitfinex","ETHUSD",1766065104878,0.612,2909.9,2909.1,6.96460092]
["bitfinex","ETHUSD",1766065105194,0.612,2910.2,2909.5,0.08962427]
["bitfinex","ETHUSD",1766065105372,2.4976,2910.0,2909.1,3.52708089]
["bitfinex","ETHUSD",1766065105571,0.612,2910.2,2909.2,0.46438023]
["bitfinex","ETHUSD",1766065106091,6.0506,2910.8,2909.6,0.08962427]
["bitfinex","ETHUSD",1766065106259,0.612,2910.7,2909.8,0.08962427]
["bitfinex","ETHUSD",1766065106459,8.5482,2911.0,2910.0,0.08962427]
["bitfinex","ETHUSD",1766065106883,8.5482,2911.4,2910.0,3.54321173]
["bitfinex","ETHUSD",1766065107084,8.5482,2911.4,2909.8,0.08962427]
["bitfinex","ETHUSD",1766065107085,2.4976,2910.8,2909.6,0.08962427]
["bitfinex","ETHUSD",1766065107285,0.612,2910.9,2910.0,3.43640827]
["bitfinex","ETHUSD",1766065107484,0.612,2910.9,2910.0,3.52603254]
["bitfinex","ETHUSD",1766065108066,0.612,2910.9,2910.0,0.08962427]
["bitfinex","ETHUSD",1766065108267,6.0506,2910.7,2909.6,0.08962427]
["bitfinex","ETHUSD",1766065108491,0.08962427,2912.3,2909.8,0.08962427]
["bitfinex","ETHUSD",1766065108492,0.46438023,2911.9,2909.8,0.08962427]
["bitfinex","ETHUSD",1766065108661,6.0506,2911.2,2909.9,0.184]
["bitfinex","ETHUSD",1766065108995,8.5482,2911.0,2909.9,3.80756417]
["bitfinex","ETHUSD",1766065109159,0.04293762,2911.2,2909.9,3.80756417]
["bitfinex","ETHUSD",1766065109160,0.611,2910.9,2910.0,0.08962427]
["bitfinex","ETHUSD",1766065109792,0.611,2910.9,2910.0,0.09062427]
["bitfinex","ETHUSD",1766065109992,0.405504,2911.5,2910.0,0.09062427]
["bitfinex","ETHUSD",1766065109993,6.0506,2911.7,2910.2,0.08962427]
["bitfinex","ETHUSD",1766065110192,6.0506,2911.7,2910.4,0.27362427]
["bitfinex","ETHUSD",1766065110493,6.0506,2913.0,2910.8,0.27362427]
["bitfinex","ETHUSD",1766065110688,6.86530274,2913.2,2910.8,0.27362427]
["bitfinex","ETHUSD",1766065110689,0.46438023,2912.5,2910.8,0.27362427]
["bitfinex","ETHUSD",1766065110889,0.46438023,2912.1,2910.8,3.7090509]
["bitfinex","ETHUSD",1766065111080,6.0506,2912.1,2911.1,0.08962427]
["bitfinex","ETHUSD",1766065111281,0.611,2912.4,2911.1,0.08962427]
["bitfinex","ETHUSD",1766065111683,0.611,2912.3,2911.5,0.08962427]
["bitfinex","ETHUSD",1766065111996,6.0506,2911.9,2911.1,0.08962427]
["bitfinex","ETHUSD",1766065112201,6.0498,2911.9,2911.1,0.08962427]
["bitfinex","ETHUSD",1766065112566,2.4976,2912.0,2911.1,3.52467896]
["bitfinex","ETHUSD",1766065112764,2.4976,2912.4,2911.3,0.08962427]
["bitfinex","ETHUSD",1766065112986,0.611,2912.3,2911.3,0.08962427]
["bitfinex","ETHUSD",1766065113289,0.611,2912.2,2911.3,0.08962427]
["bitfinex","ETHUSD",1766065113662,0.611,2912.2,2911.2,0.46438023]
["bitfinex","ETHUSD",1766065113663,2.4976,2912.1,2910.8,0.08962427]
["bitfinex","ETHUSD",1766065113859,2.96198023,2913.2,2911.2,0.08962427]
["bitfinex","ETHUSD",1766065114092,2.96198023,2913.2,2911.3,0.35247269]
["bitfinex","ETHUSD",1766065114093,0.86988423,2912.6,2911.3,0.35247269]
["bitfinex","ETHUSD",1766065114390,0.405504,2912.4,2911.3,0.35247269]
["bitfinex","ETHUSD",1766065114893,0.86988423,2912.4,2911.3,0.35247269]
["bitfinex","ETHUSD",1766065115073,8.953704,2912.4,2911.4,0.08962427]
["bitfinex","ETHUSD",1766065115394,0.611,2912.3,2911.5,0.01719093]
["bitfinex","ETHUSD",1766065115572,0.611,2912.3,2911.4,0.08962427]
["bitfinex","ETHUSD",1766065115892,0.46438023,2912.7,2911.6,0.08962427]
["bitfinex","ETHUSD",1766065116076,0.611,2912.6,2911.6,0.08962427]
["bitfinex","ETHUSD",1766065116271,0.29619802,2913.1,2911.8,0.27362427]
["bitfinex","ETHUSD",1766065116482,0.611,2913.0,2911.8,0.27362427]
["bitfinex","ETHUSD",1766065116789,0.46438023,2912.9,2911.8,0.08962427]
["bitfinex","ETHUSD",1766065116990,8.5482,2912.8,2911.8,0.08962427]
["bitfinex","ETHUSD",1766065117195,0.611,2912.7,2911.8,0.08962427]
["bitfinex","ETHUSD",1766065117363,0.002,2912.4,2911.8,0.08962427]
["bitfinex","ETHUSD",1766065117875,0.611,2912.7,2911.8,0.08962427]
["bitfinex","ETHUSD",1766065118406,2.4976,2914.4,2912.4,0.08962427]
["bitfinex","ETHUSD",1766065118598,0.46438023,2913.7,2912.6,0.08962427]
["bitfinex","ETHUSD",1766065118772,8.5482,2913.8,2912.9,0.08962427]
["bitfinex","ETHUSD",1766065118964,6.0506,2913.6,2912.6,0.08962427]
["bitfinex","ETHUSD",1766065119164,6.0506,2913.6,2912.4,0.27362427]
["bitfinex","ETHUSD",1766065119368,6.0506,2913.6,2912.2,0.08962427]
["bitfinex","ETHUSD",1766065119369,6.0506,2913.3,2912.2,0.08962427]
["bitfinex","ETHUSD",1766065119602,0.61,2913.2,2912.2,0.08962427]
["bitfinex","ETHUSD",1766065119785,0.61,2913.2,2911.6,0.08962427]
["bitfinex","ETHUSD",1766065119786,8.5482,2913.0,2911.6,0.08962427]
["bitfinex","ETHUSD",1766065120102,0.61,2912.9,2911.9,0.5540045]
["bitfinex","ETHUSD",1766065120298,0.61,2912.8,2911.9,0.5540045]
["bitfinex","ETHUSD",1766065120473,0.61,2912.8,2911.9,0.08962427]
["bitfinex","ETHUSD",1766065120804,0.61,2912.8,2912.0,0.46438023]
["bitfinex","ETHUSD",1766065121004,8.5482,2913.0,2911.9,0.08962427]
["bitfinex","ETHUSD",1766065121005,8.5482,2913.0,2911.9,0.5540045]
["bitfinex","ETHUSD",1766065121301,0.405504,2913.5,2912.2,0.184]
["bitfinex","ETHUSD",1766065121471,0.61,2913.2,2912.3,0.08962427]
["bitfinex","ETHUSD",1766065121670,4.69119871,2913.6,2912.4,0.01716558]
["bitfinex","ETHUSD",1766065121870,0.61,2913.5,2912.3,0.08962427]
["bitfinex","ETHUSD",1766065122095,9.01258023,2913.3,2912.3,0.08962427]
["bitfinex","ETHUSD",1766065122284,9.01258023,2913.3,2912.1,0.08962427]
["bitfinex","ETHUSD",1766065122285,0.46438023,2913.3,2912.1,0.10679044]
["bitfinex","ETHUSD",1766065122597,4.69119871,2913.6,2912.3,0.08962427]
["bitfinex","ETHUSD",1766065122598,0.46438023,2913.4,2912.3,0.08962427]
["bitfinex","ETHUSD",1766065122806,0.46438023,2913.4,2912.4,0.184]
["bitfinex","ETHUSD",1766065122962,11.98036322,2913.7,2912.4,0.184]
["bitfinex","ETHUSD",1766065122963,8.5482,2913.7,2912.6,0.08962427]
["bitfinex","ETHUSD",1766065123168,8.5482,2913.7,2912.6,0.5540045]
["bitfinex","ETHUSD",1766065123400,8.5482,2913.7,2912.6,0.08962427]
["bitfinex","ETHUSD",1766065123565,2.3704,2913.3,2912.1,0.08962427]
["bitfinex","ETHUSD",1766065123770,8.1688,2912.9,2911.9,0.08962427]
["bitfinex","ETHUSD",1766065124108,0.61,2913.2,2912.1,0.08962427]
["bitfinex","ETHUSD",1766065124278,0.46438023,2913.6,2912.4,0.184]
["bitfinex","ETHUSD",1766065124480,3.4312996,2914.4,2912.4,0.184]
["bitfinex","ETHUSD",1766065124481,8.1688,2913.8,2912.9,0.08962427]
["bitfinex","ETHUSD",1766065124692,3.43070781,2914.9,2912.9,0.08962427]
["bitfinex","ETHUSD",1766065124893,0.46438023,2913.8,2912.9,0.08962427]
["bitfinex","ETHUSD",1766065125405,5.80142734,2914.6,2913.1,0.08962427]
["bitfinex","ETHUSD",1766065125607,8.7788,2914.5,2913.1,0.1067598]
["bitfinex","ETHUSD",1766065125798,8.1708,2914.5,2913.5,0.08962427]
["bitfinex","ETHUSD",1766065125967,0.002,2914.5,2913.5,0.08962427]
["bitfinex","ETHUSD",1766065126274,0.002,2914.5,2913.7,0.08962427]
["bitfinex","ETHUSD",1766065126471,0.002,2914.5,2913.1,0.08962427]
["bitfinex","ETHUSD",1766065126472,0.002,2914.5,2913.0,0.48150987]
["bitfinex","ETHUSD",1766065126670,8.1688,2914.3,2913.0,0.5540045]
["bitfinex","ETHUSD",1766065126870,8.1688,2914.3,2913.1,3.43276921]
["bitfinex","ETHUSD",1766065127079,8.1688,2914.3,2913.2,0.08962427]
["bitfinex","ETHUSD",1766065127305,5.7984,2914.3,2913.2,0.08962427]
["bitfinex","ETHUSD",1766065127479,1.07338023,2914.4,2913.3,0.01713671]
["bitfinex","ETHUSD",1766065127684,5.7984,2914.1,2913.2,0.08962427]
["bitfinex","ETHUSD",1766065127909,2.3704,2914.2,2913.2,0.08962427]
["bitfinex","ETHUSD",1766065128112,1.07338023,2914.4,2913.2,0.08962427]
["bitfinex","ETHUSD",1766065128407,1.07338023,2914.4,2913.2,0.10676039]
["bitfinex","ETHUSD",1766065128868,4.50466629,2914.4,2913.2,0.01713612]
["bitfinex","ETHUSD",1766065129073,6.203904,2913.8,2911.8,3.43423563]
["bitfinex","ETHUSD",1766065129299,2.83478023,2913.3,2912.1,0.08962427]
["bitfinex","ETHUSD",1766065129498,8.1688,2913.1,2912.1,0.08962427]
["bitfinex","ETHUSD",1766065129734,8.1688,2913.1,2912.1,3.52354395]
["bitfinex","ETHUSD",1766065129890,3.627,2914.5,2912.3,0.08962427]
["bitfinex","ETHUSD",1766065129891,0.46438023,2914.3,2912.3,0.08962427]
["bitfinex","ETHUSD",1766065130214,0.46438023,2913.6,2912.6,0.08962427]
["bitfinex","ETHUSD",1766065130415,1.07338023,2913.6,2912.6,0.08962427]
["bitfinex","ETHUSD",1766065131119,2.83478023,2914.3,2912.8,0.08962427]
["bitfinex","ETHUSD",1766065131324,5.7984,2914.2,2913.1,0.08962427]
["bitfinex","ETHUSD",1766065131824,0.609,2914.4,2913.4,0.08962427]
["bitfinex","ETHUSD",1766065131985,0.611,2914.5,2913.2,0.184]
["bitfinex","ETHUSD",1766065132190,0.46438023,2914.3,2913.3,0.08962427]
["bitfinex","ETHUSD",1766065132790,0.46438023,2914.4,2913.3,0.08962427]
["bitfinex","ETHUSD",1766065133017,0.611,2914.5,2913.3,0.27362427]
["bitfinex","ETHUSD",1766065133178,5.7984,2914.2,2913.3,0.08962427]
["bitfinex","ETHUSD",1766065134084,0.46438023,2914.4,2913.3,0.08962427]
["bitfinex","ETHUSD",1766065134311,2.3704,2914.1,2913.1,0.08962427]
["bitfinex","ETHUSD",1766065134520,6.26278023,2913.7,2912.8,0.08962427]
["bitfinex","ETHUSD",1766065134748,5.7984,2914.1,2913.0,0.08962427]
["bitfinex","ETHUSD",1766065134886,1.07338023,2914.0,2913.2,0.08962427]
["bitfinex","ETHUSD",1766065135414,5.7984,2913.8,2912.8,0.08962427]
["bitfinex","ETHUSD",1766065135613,8.1688,2913.8,2912.8,0.08962427]
["bitfinex","ETHUSD",1766065137018,0.46438023,2913.7,2912.8,0.08962427]
["bitfinex","ETHUSD",1766065137202,0.46438023,2913.7,2912.3,0.69862427]
["bitfinex","ETHUSD",1766065137203,2.83478023,2913.5,2912.3,0.69862427]
["bitfinex","ETHUSD",1766065137520,2.83478023,2913.5,2911.9,0.27362427]
["bitfinex","ETHUSD",1766065137726,2.83478023,2913.3,2912.0,3.43399577]
["bitfinex","ETHUSD",1766065138027,2.9784,2913.2,2912.0,3.43399577]
["bitfinex","ETHUSD",1766065138196,2.3704,2913.1,2911.9,0.08962427]
["bitfinex","ETHUSD",1766065138398,2.3704,2913.1,2911.9,3.52372477]
["bitfinex","ETHUSD",1766065138729,2.3704,2913.1,2911.9,3.52377118]
["bitfinex","ETHUSD",1766065139082,2.3704,2913.1,2911.9,0.08962427]
["bitfinex","ETHUSD",1766065139288,0.50729131,2913.0,2911.3,0.001]
["bitfinex","ETHUSD",1766065139496,0.608,2912.9,2912.0,3.43404111]
["bitfinex","ETHUSD",1766065139786,0.608,2912.9,2911.9,3.43412024]
["bitfinex","ETHUSD",1766065139991,0.46438023,2913.1,2911.7,0.184]
["bitfinex","ETHUSD",1766065140309,0.46438023,2912.9,2911.7,0.184]
["bitfinex","ETHUSD",1766065140486,0.46438023,2912.9,2912.0,3.43404371]
["bitfinex","ETHUSD",1766065140689,0.608,2913.2,2911.9,0.184]
["bitfinex","ETHUSD",1766065140911,5.2956,2912.6,2911.3,0.001]
["bitfinex","ETHUSD",1766065141111,2.3776,2911.8,2911.3,0.001]
["bitfinex","ETHUSD",1766065141415,5.75998023,2911.4,2910.3,0.608]
["bitfinex","ETHUSD",1766065141595,6.36798023,2911.4,2910.3,0.608]
["bitfinex","ETHUSD",1766065141988,2.3776,2912.1,2910.5,0.184]
["bitfinex","ETHUSD",1766065142189,5.2956,2911.3,2910.3,0.608]
["bitfinex","ETHUSD",1766065142488,5.2956,2911.3,2910.1,0.001]
["bitfinex","ETHUSD",1766065142489,5.2956,2911.0,2910.1,0.001]
["bitfinex","ETHUSD",1766065142915,5.2956,2911.6,2910.2,0.184]
["bitfinex","ETHUSD",1766065143219,11.10797364,2911.4,2910.1,0.001]
["bitfinex","ETHUSD",1766065143407,1.07238023,2911.5,2910.1,0.001]
["bitfinex","ETHUSD",1766065143408,0.608,2911.3,2910.2,3.62018237]
["bitfinex","ETHUSD",1766065143609,0.608,2911.3,2910.3,0.36211824]
["bitfinex","ETHUSD",1766065143795,0.46438023,2911.7,2910.4,0.184]
["bitfinex","ETHUSD",1766065143796,0.608,2911.4,2910.4,0.184]
["bitfinex","ETHUSD",1766065143996,0.608,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1766065144196,7.6732,2911.8,2911.3,0.001]
["bitfinex","ETHUSD",1766065144397,1.07238023,2911.7,2910.4,0.184]
["bitfinex","ETHUSD",1766065144601,1.07238023,2911.7,2910.4,0.99561148]
["bitfinex","ETHUSD",1766065144830,6.86553842,2913.1,2910.8,0.08962427]
["bitfinex","ETHUSD",1766065145029,6.86624552,2912.8,2910.9,3.61926588]
["bitfinex","ETHUSD",1766065145254,5.9036,2912.7,2911.2,0.184]
["bitfinex","ETHUSD",1766065145442,0.46438023,2912.4,2911.2,0.184]
["bitfinex","ETHUSD",1766065145818,7.6732,2913.1,2911.5,8.37094574]
["bitfinex","ETHUSD",1766065146057,7.6732,2913.1,2911.8,0.184]
["bitfinex","ETHUSD",1766065146354,5.2956,2913.1,2911.9,0.08962427]
["bitfinex","ETHUSD",1766065146649,1.07238023,2913.0,2911.9,0.27362427]
["bitfinex","ETHUSD",1766065146855,0.608,2913.0,2911.9,0.27362427]
["bitfinex","ETHUSD",1766065147053,2.3776,2913.5,2911.9,3.52378346]
["bitfinex","ETHUSD",1766065147231,0.608,2913.0,2912.0,0.53637835]
["bitfinex","ETHUSD",1766065147922,0.002,2913.2,2912.1,0.184]
["bitfinex","ETHUSD",1766065148122,0.46438023,2913.1,2911.9,0.08962427]
["bitfinex","ETHUSD",1766065148327,5.75998023,2913.0,2911.9,0.08962427]
["bitfinex","ETHUSD",1766065148530,0.607,2912.9,2911.9,0.27362427]
["bitfinex","ETHUSD",1766065148756,0.002,2913.2,2912.3,0.08962427]
["bitfinex","ETHUSD",1766065148968,0.002,2913.2,2912.3,0.27362427]
["bitfinex","ETHUSD",1766065149133,0.002,2913.2,2912.3,3.70726345]
["bitfinex","ETHUSD",1766065149338,0.46438023,2913.5,2912.3,7.14097563]
["bitfinex","ETHUSD",1766065149663,0.46438023,2913.5,2912.4,0.182]
["bitfinex","ETHUSD",1766065149962,0.46438023,2913.4,2912.4,0.4312416]
["bitfinex","ETHUSD",1766065150152,0.46438023,2913.4,2912.3,3.52332564]
["bitfinex","ETHUSD",1766065150754,2.3776,2913.6,2912.3,6.95703782]
["bitfinex","ETHUSD",1766065150961,0.607,2913.7,2912.4,0.182]
["bitfinex","ETHUSD",1766065151274,0.607,2913.7,2912.4,3.61557886]
["bitfinex","ETHUSD",1766065151569,5.2956,2913.5,2912.3,0.08962427]
["bitfinex","ETHUSD",1766065151751,5.2956,2913.2,2912.2,0.607]
["bitfinex","ETHUSD",1766065151954,2.84198023,2913.1,2912.1,0.08962427]
["bitfinex","ETHUSD",1766065152146,0.46438023,2913.1,2912.1,0.08962427]
["bitfinex","ETHUSD",1766065152553,0.607,2913.4,2912.2,0.182]
["bitfinex","ETHUSD",1766065152753,0.46438023,2913.3,2912.1,3.52355042]
["bitfinex","ETHUSD",1766065152952,0.46438023,2913.2,2912.2,0.35235504]
["bitfinex","ETHUSD",1766065153153,0.46438023,2913.2,2912.2,3.78617955]
["bitfinex","ETHUSD",1766065153473,0.46438023,2913.2,2912.3,0.182]
["bitfinex","ETHUSD",1766065153474,0.002,2913.2,2912.3,0.182]
["bitfinex","ETHUSD",1766065154678,0.46438023,2913.6,2912.3,0.69662427]
["bitfinex","ETHUSD",1766065154845,0.607,2913.8,2912.6,0.182]
["bitfinex","ETHUSD",1766065155180,5.89378023,2913.5,2912.5,0.08962427]
["bitfinex","ETHUSD",1766065155376,0.46438023,2913.7,2912.5,3.52309375]
["bitfinex","ETHUSD",1766065155548,0.607,2913.7,2912.6,0.182]
["bitfinex","ETHUSD",1766065155948,2.94928023,2913.8,2912.6,0.182]
["bitfinex","ETHUSD",1766065156271,2.94928023,2913.8,2912.7,0.37050938]
["bitfinex","ETHUSD",1766065156887,5.4294,2913.7,2912.5,0.08962427]
["bitfinex","ETHUSD",1766065157175,5.4294,2913.6,2912.4,0.44828038]
["bitfinex","ETHUSD",1766065157351,7.9143,2913.6,2912.4,0.44828038]
["bitfinex","ETHUSD",1766065157679,11.34650127,2913.6,2912.4,0.44828038]
["bitfinex","ETHUSD",1766065157978,2.94928023,2914.0,2912.5,0.182]
["bitfinex","ETHUSD",1766065158176,6.38099925,2914.0,2912.6,0.74974614]
["bitfinex","ETHUSD",1766065158483,0.606,2913.9,2912.6,0.74974614]
["bitfinex","ETHUSD",1766065158678,0.46438023,2913.8,2912.6,0.74974614]
["bitfinex","ETHUSD",1766065158846,8.37868023,2913.8,2912.6,0.74974614]
["bitfinex","ETHUSD",1766065159252,8.98468023,2913.8,2912.6,0.74974614]
["bitfinex","ETHUSD",1766065159478,0.46638023,2914.3,2912.7,7.62027125]
["bitfinex","ETHUSD",1766065159681,0.002,2914.3,2912.9,0.08962427]
["bitfinex","ETHUSD",1766065159891,0.46438023,2914.2,2913.0,0.606]
["bitfinex","ETHUSD",1766065160093,7.9163,2914.3,2913.5,0.08962427]
["bitfinex","ETHUSD",1766065160094,0.002,2914.3,2913.5,0.08962427]
["bitfinex","ETHUSD",1766065160276,0.002,2914.3,2913.6,0.606]
["bitfinex","ETHUSD",1766065160795,2.4869,2914.8,2913.8,0.08962427]
["bitfinex","ETHUSD",1766065160796,0.002,2914.8,2913.8,0.08962427]
["bitfinex","ETHUSD",1766065161260,0.002,2914.8,2913.8,3.52156677]
["bitfinex","ETHUSD",1766065161463,0.0012,2914.8,2913.9,0.35215668]
["bitfinex","ETHUSD",1766065161665,0.606,2915.5,2914.0,0.08962427]
["bitfinex","ETHUSD",1766065162090,0.606,2915.5,2914.1,0.606]
["bitfinex","ETHUSD",1766065162394,0.46438023,2915.4,2914.2,0.08962427]
["bitfinex","ETHUSD",1766065162596,0.405504,2915.4,2914.2,0.08962427]
["bitfinex","ETHUSD",1766065162893,12.29096006,2915.7,2914.2,0.08962427]
["bitfinex","ETHUSD",1766065163095,11.3460767,2915.7,2914.2,0.08962427]
["bitfinex","ETHUSD",1766065163293,0.002,2915.4,2914.3,3.43135572]
["bitfinex","ETHUSD",1766065163499,0.002,2915.4,2914.4,0.69524079]
["bitfinex","ETHUSD",1766065164012,7.9163,2915.7,2914.4,0.69524079]
["bitfinex","ETHUSD",1766065164013,0.002,2915.7,2914.4,0.78486506]
["bitfinex","ETHUSD",1766065164311,2.4849,2915.7,2914.8,0.08962427]
["bitfinex","ETHUSD",1766065164469,5.4294,2915.7,2914.8,0.08962427]
["bitfinex","ETHUSD",1766065164664,0.002,2916.2,2914.7,0.605]
["bitfinex","ETHUSD",1766065164665,2.4849,2915.8,2914.7,0.605]
["bitfinex","ETHUSD",1766065164895,5.4294,2915.7,2914.5,0.605]
["bitfinex","ETHUSD",1766065165096,0.605,2915.9,2914.5,0.605]
["bitfinex","ETHUSD",1766065165306,0.46638023,2916.2,2914.8,0.08962427]
["bitfinex","ETHUSD",1766065165507,0.002,2916.2,2914.8,3.52038009]
["bitfinex","ETHUSD",1766065165690,0.46638023,2916.2,2914.9,0.69512568]
["bitfinex","ETHUSD",1766065165897,0.002,2916.2,2915.0,0.69462427]
["bitfinex","ETHUSD",1766065166367,6.8602691,2916.2,2915.0,0.605]
["bitfinex","ETHUSD",1766065166569,5.4294,2915.8,2915.0,0.605]
["bitfinex","ETHUSD",1766065166875,2.4849,2915.9,2915.0,0.605]
["bitfinex","ETHUSD",1766065167173,1.06938023,2916.1,2915.0,0.605]
["bitfinex","ETHUSD",1766065167605,0.002,2916.2,2915.3,8.26979476]
["bitfinex","ETHUSD",1766065167776,5.4294,2916.8,2915.3,8.26979476]
["bitfinex","ETHUSD",1766065167777,5.4294,2917.3,2915.8,0.46438023]
["bitfinex","ETHUSD",1766065168109,5.4294,2917.3,2915.9,0.605]
["bitfinex","ETHUSD",1766065168608,3.42995909,2917.2,2915.9,0.605]
["bitfinex","ETHUSD",1766065168823,6.85791818,2917.2,2915.9,0.605]
["bitfinex","ETHUSD",1766065169111,3.42995909,2917.2,2915.9,0.605]
["bitfinex","ETHUSD",1766065169310,7.9143,2917.1,2915.9,0.605]
["bitfinex","ETHUSD",1766065169674,0.46438023,2917.0,2915.9,0.605]
["bitfinex","ETHUSD",1766065169882,7.9143,2917.1,2915.9,0.605]
["bitfinex","ETHUSD",1766065170220,0.002,2917.2,2916.0,0.08962427]
["bitfinex","ETHUSD",1766065170510,0.002,2917.2,2916.0,0.5540045]
["bitfinex","ETHUSD",1766065170716,0.002,2917.2,2916.1,8.26979476]
["bitfinex","ETHUSD",1766065170881,0.002,2917.4,2916.2,0.5540045]
["bitfinex","ETHUSD",1766065171075,0.002,2917.3,2916.4,0.08962427]
["bitfinex","ETHUSD",1766065171408,1.625,2917.9,2916.7,3.42853224]
["bitfinex","ETHUSD",1766065171709,1.625,2917.9,2916.8,0.5540045]
["bitfinex","ETHUSD",1766065171897,1.625,2917.9,2916.8,1.30407382]
["bitfinex","ETHUSD",1766065172294,1.625,2917.9,2916.8,0.5540045]
["bitfinex","ETHUSD",1766065172500,1.625,2917.9,2916.8,0.08962427]
["bitfinex","ETHUSD",1766065172696,2.4849,2917.7,2916.5,0.604]
["bitfinex","ETHUSD",1766065172910,7.9143,2917.4,2916.5,0.604]
["bitfinex","ETHUSD",1766065173111,0.86988423,2917.8,2916.5,0.604]
["bitfinex","ETHUSD",1766065173405,12.33699992,2917.7,2916.5,0.604]
["bitfinex","ETHUSD",1766065174614,2.229,2917.9,2916.5,0.604]
["bitfinex","ETHUSD",1766065174615,1.625,2917.9,2916.6,0.08962427]
["bitfinex","ETHUSD",1766065174819,0.46438023,2917.8,2916.6,0.08962427]
["bitfinex","ETHUSD",1766065175041,1.625,2917.9,2916.6,0.5540045]
["bitfinex","ETHUSD",1766065175553,2.08938023,2917.9,2916.6,3.98259872]
["bitfinex","ETHUSD",1766065175719,1.625,2917.9,2916.7,1.28563935]
["bitfinex","ETHUSD",1766065175915,5.05213604,2917.9,2916.7,1.28563935]
["bitfinex","ETHUSD",1766065176229,5.4294,2917.4,2916.5,0.604]
["bitfinex","ETHUSD",1766065176632,7.9143,2917.4,2916.5,0.604]
["bitfinex","ETHUSD",1766065177124,0.604,2917.7,2916.5,0.604]
["bitfinex","ETHUSD",1766065177430,1.625,2917.9,2916.7,0.08962427]
["bitfinex","ETHUSD",1766065177648,1.625,2917.9,2916.7,0.5540045]
["bitfinex","ETHUSD",1766065177850,5.05212423,2917.9,2916.7,0.08962427]
["bitfinex","ETHUSD",1766065178144,2.98203675,2917.9,2916.7,0.08962427]
["bitfinex","ETHUSD",1766065178323,1.625,2917.9,2916.7,3.51815651]
["bitfinex","ETHUSD",1766065178536,1.625,2917.9,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065178743,0.002,2917.8,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065178954,1.625,2917.9,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065179430,5.05212851,2917.9,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065179634,7.0544,2917.9,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065179847,1.625,2917.9,2917.0,0.46438023]
["bitfinex","ETHUSD",1766065180029,1.625,2917.9,2916.9,3.92508586]
["bitfinex","ETHUSD",1766065180444,1.625,2917.9,2916.9,7.35338302]
["bitfinex","ETHUSD",1766065180836,1.625,2917.9,2916.9,3.92508586]
["bitfinex","ETHUSD",1766065181356,5.4294,2917.8,2916.7,0.08962427]
["bitfinex","ETHUSD",1766065181724,4.1099,2917.9,2916.7,0.08962427]
["bitfinex","ETHUSD",1766065181725,4.1099,2917.9,2916.8,0.46438023]
["bitfinex","ETHUSD",1766065182277,1.625,2917.9,2916.8,0.46438023]
["bitfinex","ETHUSD",1766065182472,0.002,2918.5,2917.1,0.08962427]
["bitfinex","ETHUSD",1766065182473,3.42845056,2918.5,2917.1,0.08962427]
["bitfinex","ETHUSD",1766065182673,1.45205127,2918.5,2917.2,0.603]
["bitfinex","ETHUSD",1766065183166,0.002,2918.5,2917.5,0.08962427]
["bitfinex","ETHUSD",1766065183471,0.002,2919.0,2917.7,0.08962427]
["bitfinex","ETHUSD",1766065183635,5.1154,2918.9,2917.8,0.603]
["bitfinex","ETHUSD",1766065184769,2.5324,2919.0,2917.8,0.603]
["bitfinex","ETHUSD",1766065184770,0.002,2919.0,2918.1,0.08962427]
["bitfinex","ETHUSD",1766065184967,7.6458,2918.6,2917.8,0.603]
["bitfinex","ETHUSD",1766065185271,5.1154,2918.5,2917.8,0.603]
["bitfinex","ETHUSD",1766065185648,3.29498,2918.6,2917.8,0.603]
["bitfinex","ETHUSD",1766065185649,0.002,2919.0,2917.8,4.03022168]
["bitfinex","ETHUSD",1766065185852,0.002,2919.0,2917.9,0.08962427]
["bitfinex","ETHUSD",1766065186058,0.002,2919.0,2917.8,4.0302397]
["bitfinex","ETHUSD",1766065186059,5.1174,2919.0,2917.8,0.603]
["bitfinex","ETHUSD",1766065186369,0.602,2919.5,2918.1,0.08962427]
["bitfinex","ETHUSD",1766065186370,2.5304,2919.5,2918.1,0.08962427]
["bitfinex","ETHUSD",1766065186680,13.69863012,2920.0,2918.1,0.08962427]
["bitfinex","ETHUSD",1766065186681,7.6458,2919.9,2918.1,0.5540045]
["bitfinex","ETHUSD",1766065186878,5.1154,2919.4,2918.1,0.08962427]
["bitfinex","ETHUSD",1766065187378,0.002,2918.5,2918.3,0.08962427]
["bitfinex","ETHUSD",1766065187572,12.76734505,2919.8,2918.5,0.46438023]
["bitfinex","ETHUSD",1766065187783,5.1154,2919.7,2918.4,0.602]
["bitfinex","ETHUSD",1766065188079,5.1154,2919.6,2918.4,0.602]
["bitfinex","ETHUSD",1766065188288,5.1154,2919.6,2916.9,3.51781593]
["bitfinex","ETHUSD",1766065188289,5.1154,2919.0,2916.9,3.51781593]
["bitfinex","ETHUSD",1766065188574,5.1154,2918.6,2917.3,0.69162427]
["bitfinex","ETHUSD",1766065188881,0.57622126,2919.5,2918.0,0.5540045]
["bitfinex","ETHUSD",1766065188882,7.6458,2919.4,2918.0,0.5540045]
["bitfinex","ETHUSD",1766065189037,7.6458,2919.2,2918.1,0.602]
["bitfinex","ETHUSD",1766065189443,0.602,2919.4,2918.2,0.08962427]
["bitfinex","ETHUSD",1766065189671,7.6478,2919.7,2918.2,3.51632262]
["bitfinex","ETHUSD",1766065189872,5.88018,2919.6,2918.4,0.08962427]
["bitfinex","ETHUSD",1766065190089,2.5324,2919.7,2918.4,0.08962427]
["bitfinex","ETHUSD",1766065190259,9.38254328,2919.7,2918.4,0.08962427]
["bitfinex","ETHUSD",1766065190454,2.5304,2919.3,2918.1,0.602]
["bitfinex","ETHUSD",1766065190754,5.1154,2919.0,2918.1,0.602]
["bitfinex","ETHUSD",1766065190988,5.1154,2918.7,2917.5,0.08962427]
["bitfinex","ETHUSD",1766065191190,5.1154,2918.7,2917.7,0.08962427]
["bitfinex","ETHUSD",1766065191390,5.1154,2918.7,2917.3,0.08962427]
["bitfinex","ETHUSD",1766065191391,7.6458,2918.4,2917.3,0.08962427]
["bitfinex","ETHUSD",1766065191565,2.5304,2918.2,2916.8,0.08962427]
["bitfinex","ETHUSD",1766065191766,11.07262561,2918.2,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065191994,7.6458,2917.9,2916.7,4.28596727]
["bitfinex","ETHUSD",1766065192198,0.601,2918.2,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065192495,4.02778297,2918.2,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065192678,9.14318297,2918.2,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065192872,9.14318297,2918.2,2916.9,0.5540045]
["bitfinex","ETHUSD",1766065192873,8.2468,2918.2,2916.9,0.5540045]
["bitfinex","ETHUSD",1766065193092,13.18358165,2918.2,2916.9,0.5540045]
["bitfinex","ETHUSD",1766065193801,1.51000557,2918.2,2917.1,0.08962427]
["bitfinex","ETHUSD",1766065194007,2.5304,2918.2,2917.1,0.08962427]
["bitfinex","ETHUSD",1766065194296,5.7164,2918.3,2916.9,3.51790432]
["bitfinex","ETHUSD",1766065194297,5.1154,2917.9,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065194498,2.5304,2918.2,2916.7,0.08962427]
["bitfinex","ETHUSD",1766065194693,0.601,2918.1,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065195191,2.5324,2918.2,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065195389,8.2468,2918.1,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065195590,5.1154,2917.7,2916.4,0.08962427]
["bitfinex","ETHUSD",1766065195790,5.1154,2917.7,2916.6,0.08962427]
["bitfinex","ETHUSD",1766065195991,3.1314,2917.8,2916.6,0.08962427]
["bitfinex","ETHUSD",1766065196195,5.1154,2918.0,2916.8,0.08962427]
["bitfinex","ETHUSD",1766065196392,0.601,2917.9,2916.8,0.08962427]
["bitfinex","ETHUSD",1766065196594,5.1154,2917.6,2916.8,0.08962427]
["bitfinex","ETHUSD",1766065196790,5.7164,2918.1,2916.8,0.08962427]
["bitfinex","ETHUSD",1766065196985,5.7164,2918.1,2916.6,0.08962427]
["bitfinex","ETHUSD",1766065196986,7.6458,2917.8,2916.7,0.601]
["bitfinex","ETHUSD",1766065197306,7.6458,2917.8,2916.5,0.001]
["bitfinex","ETHUSD",1766065197307,0.601,2917.7,2916.5,0.09062427]
["bitfinex","ETHUSD",1766065197505,7.6458,2917.6,2916.5,0.09062427]
["bitfinex","ETHUSD",1766065197707,3.4277096,2917.4,2916.5,0.09062427]
["bitfinex","ETHUSD",1766065197885,5.1154,2916.9,2915.4,0.82897948]
["bitfinex","ETHUSD",1766065198090,6.8554192,2917.4,2915.4,0.001]
["bitfinex","ETHUSD",1766065198091,10.2831288,2917.4,2915.4,0.001]
["bitfinex","ETHUSD",1766065198405,2.5304,2916.8,2915.6,0.5540045]
["bitfinex","ETHUSD",1766065198606,3.1314,2916.8,2915.6,0.09062427]
["bitfinex","ETHUSD",1766065198808,3.1314,2916.8,2915.6,3.52037843]
["bitfinex","ETHUSD",1766065198984,8.2468,2916.8,2915.7,0.81641807]
["bitfinex","ETHUSD",1766065199180,7.6458,2916.8,2915.8,3.51917546]
["bitfinex","ETHUSD",1766065199385,0.601,2917.0,2915.8,0.08962427]
["bitfinex","ETHUSD",1766065199931,4.02925789,2917.0,2915.8,0.08962427]
["bitfinex","ETHUSD",1766065200079,5.1154,2916.8,2915.8,0.08962427]
["bitfinex","ETHUSD",1766065200289,5.1154,2916.8,2915.6,0.08962427]
["bitfinex","ETHUSD",1766065200290,5.1154,2916.6,2915.6,0.08962427]
["bitfinex","ETHUSD",1766065200483,0.601,2917.3,2915.9,0.001]
["bitfinex","ETHUSD",1766065200678,3.1385,2917.3,2915.9,0.001]
["bitfinex","ETHUSD",1766065200879,5.2226,2917.1,2915.9,0.001]
["bitfinex","ETHUSD",1766065201097,2.5375,2917.2,2916.0,0.08962427]
["bitfinex","ETHUSD",1766065201315,5.2226,2917.5,2916.2,0.09062427]
["bitfinex","ETHUSD",1766065201527,2.5375,2917.7,2916.4,0.08962427]
["bitfinex","ETHUSD",1766065201729,2.5375,2917.7,2916.5,0.001]
["bitfinex","ETHUSD",1766065202040,5.96486117,2917.7,2916.5,0.001]
["bitfinex","ETHUSD",1766065202235,2.5375,2917.7,2916.6,0.35194772]
["bitfinex","ETHUSD",1766065202434,0.002,2918.2,2917.0,0.001]
["bitfinex","ETHUSD",1766065202733,3.42879721,2918.2,2916.6,0.95194772]
["bitfinex","ETHUSD",1766065202908,2.5375,2917.5,2915.7,0.08962427]
["bitfinex","ETHUSD",1766065203106,0.5540045,2918.1,2916.1,0.001]
["bitfinex","ETHUSD",1766065203107,5.2226,2916.7,2916.1,0.001]
["bitfinex","ETHUSD",1766065203315,0.46438023,2917.6,2915.5,0.001]
["bitfinex","ETHUSD",1766065203505,5.2226,2917.0,2915.6,3.42975896]
["bitfinex","ETHUSD",1766065203707,2.5375,2916.5,2915.4,0.001]
["bitfinex","ETHUSD",1766065203929,2.5375,2916.2,2915.4,0.001]
["bitfinex","ETHUSD",1766065204246,5.2226,2916.1,2915.4,0.001]
["bitfinex","ETHUSD",1766065204538,7.7601,2916.6,2915.4,0.001]
["bitfinex","ETHUSD",1766065204713,0.6,2916.5,2915.4,0.001]
["bitfinex","ETHUSD",1766065204914,3.42829716,2916.9,2915.4,0.001]
["bitfinex","ETHUSD",1766065205229,5.2226,2916.4,2915.4,0.001]
["bitfinex","ETHUSD",1766065205427,7.80296253,2916.3,2915.4,0.001]
["bitfinex","ETHUSD",1766065205604,2.5375,2916.1,2915.4,0.001]
["bitfinex","ETHUSD",1766065205802,0.6,2916.4,2915.4,0.001]
["bitfinex","ETHUSD",1766065205803,7.7601,2915.9,2915.4,0.001]
["bitfinex","ETHUSD",1766065206040,5.2226,2916.4,2915.4,0.001]
["bitfinex","ETHUSD",1766065206522,2.5375,2916.5,2915.4,0.001]
["bitfinex","ETHUSD",1766065206708,2.5375,2916.3,2915.4,0.001]
["bitfinex","ETHUSD",1766065207036,7.7601,2916.1,2915.4,0.001]
["bitfinex","ETHUSD",1766065207451,0.6,2916.6,2915.4,0.001]
["bitfinex","ETHUSD",1766065207739,2.5375,2916.5,2915.4,0.001]
["bitfinex","ETHUSD",1766065207924,5.2226,2916.4,2915.4,0.001]
["bitfinex","ETHUSD",1766065208133,11.18900523,2916.4,2915.4,0.001]
["bitfinex","ETHUSD",1766065208441,7.7601,2916.4,2915.4,0.001]
["bitfinex","ETHUSD",1766065208818,5.2226,2917.2,2915.7,0.001]
["bitfinex","ETHUSD",1766065209013,7.7601,2916.9,2915.6,0.08962427]
["bitfinex","ETHUSD",1766065209337,7.7601,2917.3,2916.1,0.08962427]
["bitfinex","ETHUSD",1766065209539,5.8226,2917.3,2916.3,0.08962427]
["bitfinex","ETHUSD",1766065209732,5.2226,2917.2,2916.3,0.08962427]
["bitfinex","ETHUSD",1766065209912,5.2226,2916.8,2916.1,0.08962427]
["bitfinex","ETHUSD",1766065210113,2.5375,2916.8,2916.1,0.08962427]
["bitfinex","ETHUSD",1766065210311,5.2226,2917.0,2916.1,0.08962427]
["bitfinex","ETHUSD",1766065210838,5.2226,2917.0,2915.8,0.68962427]
["bitfinex","ETHUSD",1766065210839,5.2226,2917.0,2915.9,0.08962427]
["bitfinex","ETHUSD",1766065211042,5.2218,2917.0,2915.9,0.08962427]
["bitfinex","ETHUSD",1766065211342,5.2218,2917.0,2916.1,0.08962427]
["bitfinex","ETHUSD",1766065211542,3.83277975,2917.8,2916.1,0.08962427]
["bitfinex","ETHUSD",1766065211543,3.42725272,2917.8,2916.4,0.08962427]
["bitfinex","ETHUSD",1766065211742,3.1375,2917.7,2916.7,0.08962427]
["bitfinex","ETHUSD",1766065211943,2.5375,2917.7,2916.7,0.08962427]
["bitfinex","ETHUSD",1766065212415,0.002,2918.2,2917.1,0.08962427]
["bitfinex","ETHUSD",1766065212614,2.4202,2918.2,2917.1,0.08962427]
["bitfinex","ETHUSD",1766065212942,2.4182,2918.1,2917.1,0.08962427]
["bitfinex","ETHUSD",1766065214236,0.002,2918.2,2917.1,0.08962427]
["bitfinex","ETHUSD",1766065214541,7.7,2917.9,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065216158,7.7,2917.9,2916.9,3.51791618]
["bitfinex","ETHUSD",1766065216322,7.7,2917.9,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065216839,0.002,2918.2,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065216840,5.2818,2917.6,2916.9,0.08962427]
["bitfinex","ETHUSD",1766065217216,0.002,2918.2,2917.5,0.08962427]
["bitfinex","ETHUSD",1766065217646,5.2818,2918.6,2917.9,0.08962427]
["bitfinex","ETHUSD",1766065217951,7.7,2918.8,2917.9,0.08962427]
["bitfinex","ETHUSD",1766065218257,0.002,2919.4,2918.1,0.08962427]
["bitfinex","ETHUSD",1766065218258,7.7,2918.9,2918.1,0.08962427]
["bitfinex","ETHUSD",1766065218550,0.002,2919.4,2918.3,0.08962427]
["bitfinex","ETHUSD",1766065218551,5.2818,2919.3,2918.3,0.08962427]
["bitfinex","ETHUSD",1766065218741,5.2818,2919.3,2918.5,0.08962427]
["bitfinex","ETHUSD",1766065219219,7.7,2919.3,2918.1,0.09062427]
["bitfinex","ETHUSD",1766065219419,0.002,2919.4,2918.3,0.08962427]
["bitfinex","ETHUSD",1766065219626,0.002,2919.4,2918.6,0.08962427]
["bitfinex","ETHUSD",1766065219826,5.2818,2919.3,2918.6,0.08962427]
["bitfinex","ETHUSD",1766065220056,8.70732289,2919.3,2918.6,0.08962427]
["bitfinex","ETHUSD",1766065220227,5.2818,2918.9,2917.1,0.08962427]
["bitfinex","ETHUSD",1766065220430,5.2818,2918.5,2917.1,0.08962427]
["bitfinex","ETHUSD",1766065220826,2.88258023,2919.2,2918.0,0.08962427]
["bitfinex","ETHUSD",1766065221065,2.4182,2918.9,2918.0,0.08962427]
["bitfinex","ETHUSD",1766065221363,5.2818,2918.8,2918.0,0.08962427]
["bitfinex","ETHUSD",1766065222165,2.4182,2919.0,2918.0,0.08962427]
["bitfinex","ETHUSD",1766065222349,2.4182,2919.0,2918.2,0.08962427]
["bitfinex","ETHUSD",1766065222667,7.7,2918.8,2918.0,0.08962427]
["bitfinex","ETHUSD",1766065222965,2.4182,2918.8,2918.0,0.08962427]
["bitfinex","ETHUSD",1766065223166,2.4182,2918.7,2918.0,0.08962427]
["bitfinex","ETHUSD",1766065223325,5.2818,2918.6,2918.0,0.08962427]
["bitfinex","ETHUSD",1766065224064,5.2818,2918.6,2917.6,0.598]
["bitfinex","ETHUSD",1766065224453,5.2818,2919.0,2917.9,0.08962427]
["bitfinex","ETHUSD",1766065224630,3.42559605,2919.2,2918.3,0.08962427]
["bitfinex","ETHUSD",1766065225148,5.2818,2919.0,2918.3,0.08962427]
["bitfinex","ETHUSD",1766065225347,7.7,2919.0,2918.3,0.08962427]
["bitfinex","ETHUSD",1766065225668,0.6,2919.3,2918.3,0.09062427]
["bitfinex","ETHUSD",1766065225669,3.4275139,2919.3,2918.3,0.09062427]
["bitfinex","ETHUSD",1766065225965,0.002,2919.3,2918.3,0.08962427]
["bitfinex","ETHUSD",1766065226162,0.002,2919.3,2918.5,0.08962427]
["bitfinex","ETHUSD",1766065226558,0.002,2919.3,2918.3,0.08962427]
["bitfinex","ETHUSD",1766065226738,7.702,2919.3,2918.2,0.08962427]
["bitfinex","ETHUSD",1766065227075,0.002,2919.3,2918.4,0.08962427]
["bitfinex","ETHUSD",1766065227372,2.4182,2919.8,2918.4,0.08962427]
["bitfinex","ETHUSD",1766065227373,3.42291926,2921.5,2919.2,0.08962427]
["bitfinex","ETHUSD",1766065227527,7.7,2920.8,2919.8,0.08962427]
["bitfinex","ETHUSD",1766065227727,7.7,2920.8,2919.6,0.08962427]
["bitfinex","ETHUSD",1766065227728,3.4240318,2920.6,2919.6,0.08962427]
["bitfinex","ETHUSD",1766065227964,7.7,2920.8,2919.9,0.08962427]
["bitfinex","ETHUSD",1766065228528,5.2818,2921.0,2919.6,0.08962427]
["bitfinex","ETHUSD",1766065228772,5.2818,2921.0,2919.8,0.08962427]
["bitfinex","ETHUSD",1766065228967,3.421658,2922.6,2919.8,0.08962427]
["bitfinex","ETHUSD",1766065228968,0.08962427,2922.8,2920.1,0.08962427]
["bitfinex","ETHUSD",1766065229132,8.64041376,2922.2,2920.1,0.08962427]
["bitfinex","ETHUSD",1766065229331,0.46438023,2922.0,2920.1,0.08962427]
["bitfinex","ETHUSD",1766065229560,5.2818,2921.6,2920.1,0.08962427]
["bitfinex","ETHUSD",1766065229763,8.297,2921.5,2920.1,0.08962427]
["bitfinex","ETHUSD",1766065229933,5.2818,2921.4,2920.1,0.08962427]
["bitfinex","ETHUSD",1766065230133,0.002,2920.5,2920.1,0.44105885]
["bitfinex","ETHUSD",1766065230356,5.2818,2921.4,2920.2,0.08962427]
["bitfinex","ETHUSD",1766065230558,3.42264412,2921.8,2920.4,0.08962427]
["bitfinex","ETHUSD",1766065230859,7.7,2921.5,2920.4,0.08962427]
["bitfinex","ETHUSD",1766065231063,7.7,2921.5,2920.2,0.08962427]
["bitfinex","ETHUSD",1766065231064,5.2818,2921.4,2920.2,0.08962427]
["bitfinex","ETHUSD",1766065231274,0.597,2921.6,2920.1,0.597]
["bitfinex","ETHUSD",1766065231275,2.4182,2921.2,2920.1,0.68662427]
["bitfinex","ETHUSD",1766065231566,0.597,2921.4,2920.1,0.68662427]
["bitfinex","ETHUSD",1766065231861,1.18488,2921.4,2920.1,0.68662427]
["bitfinex","ETHUSD",1766065232033,5.32458916,2921.3,2920.1,0.68662427]
["bitfinex","ETHUSD",1766065232232,5.2818,2921.3,2920.1,0.68662427]
["bitfinex","ETHUSD",1766065232433,8.70495019,2921.3,2920.1,0.68662427]
["bitfinex","ETHUSD",1766065232629,5.2818,2921.3,2920.1,0.68662427]
["bitfinex","ETHUSD",1766065233161,3.42278203,2921.6,2920.3,0.08962427]
["bitfinex","ETHUSD",1766065233345,4.59496023,2921.6,2920.3,0.08962427]
["bitfinex","ETHUSD",1766065233552,12.29496023,2921.6,2920.3,0.08962427]
["bitfinex","ETHUSD",1766065233747,15.71774226,2921.6,2920.3,0.08962427]
["bitfinex","ETHUSD",1766065234059,8.01774226,2921.6,2920.1,0.68662427]
["bitfinex","ETHUSD",1766065234232,8.61474226,2921.6,2920.1,0.68662427]
["bitfinex","ETHUSD",1766065234435,2.4182,2921.3,2920.1,0.68662427]
["bitfinex","ETHUSD",1766065234627,5.2818,2921.2,2920.1,0.68662427]
["bitfinex","ETHUSD",1766065234965,1.04664258,2921.5,2920.1,0.68662427]
["bitfinex","ETHUSD",1766065235194,5.2818,2921.1,2920.1,0.68662427]
["bitfinex","ETHUSD",1766065235891,0.77896243,2922.7,2920.5,0.08962427]
["bitfinex","ETHUSD",1766065236075,2.4182,2922.1,2920.5,0.08962427]
["bitfinex","ETHUSD",1766065236271,0.596,2922.8,2920.8,19.984246]
["bitfinex","ETHUSD",1766065236490,0.596,2922.8,2920.6,6.84790796]
["bitfinex","ETHUSD",1766065236491,2.4182,2922.0,2920.9,3.11420528]
["bitfinex","ETHUSD",1766065236673,2.4182,2922.0,2920.9,0.596]
["bitfinex","ETHUSD",1766065237087,2.4202,2921.7,2920.8,0.596]
["bitfinex","ETHUSD",1766065237284,0.002,2921.7,2920.8,0.596]
["bitfinex","ETHUSD",1766065237474,2.4182,2921.6,2920.8,0.596]
["bitfinex","ETHUSD",1766065237792,0.002,2921.3,2920.8,0.596]
["bitfinex","ETHUSD",1766065238294,0.002,2921.7,2920.8,0.596]
["bitfinex","ETHUSD",1766065238472,0.002,2921.7,2920.8,0.99797324]
["bitfinex","ETHUSD",1766065238672,0.002,2921.7,2920.8,7.84540333]
["bitfinex","ETHUSD",1766065238864,5.2838,2922.5,2920.9,0.5540045]
["bitfinex","ETHUSD",1766065239061,7.702,2922.5,2921.3,0.08962427]
["bitfinex","ETHUSD",1766065239312,2.4202,2922.5,2920.9,0.5540045]
["bitfinex","ETHUSD",1766065239503,2.4202,2922.5,2920.9,0.08962427]
["bitfinex","ETHUSD",1766065239504,2.4182,2921.9,2920.9,0.08962427]
["bitfinex","ETHUSD",1766065239678,5.2818,2922.1,2921.0,0.596]
["bitfinex","ETHUSD",1766065239875,5.52382,2922.4,2921.0,0.596]
["bitfinex","ETHUSD",1766065240290,5.52382,2922.4,2921.1,6.8467358]
["bitfinex","ETHUSD",1766065240494,5.2838,2922.5,2921.1,3.51299217]
["bitfinex","ETHUSD",1766065240663,5.2838,2922.5,2921.1,6.93636007]
["bitfinex","ETHUSD",1766065240867,7.702,2922.5,2921.1,3.51299217]
["bitfinex","ETHUSD",1766065241100,2.4182,2922.3,2921.1,0.08962427]
["bitfinex","ETHUSD",1766065241310,5.2818,2922.0,2921.2,0.596]
["bitfinex","ETHUSD",1766065241598,5.2818,2921.9,2920.9,0.5540045]
["bitfinex","ETHUSD",1766065241804,5.2818,2921.8,2920.8,0.596]
["bitfinex","ETHUSD",1766065241965,10.26722264,2922.5,2920.8,0.596]
["bitfinex","ETHUSD",1766065241966,0.002,2922.5,2921.2,0.08962427]
["bitfinex","ETHUSD",1766065242170,2.4182,2922.2,2921.2,0.08962427]
["bitfinex","ETHUSD",1766065242622,0.002,2922.5,2921.7,0.08962427]
["bitfinex","ETHUSD",1766065242823,5.0831,2922.7,2921.4,0.08962427]
["bitfinex","ETHUSD",1766065242989,5.0831,2922.7,2921.5,0.595]
["bitfinex","ETHUSD",1766065243190,0.595,2923.2,2921.5,0.595]
["bitfinex","ETHUSD",1766065243191,7.56747013,2922.6,2921.5,0.595]
["bitfinex","ETHUSD",1766065243388,5.0831,2922.5,2921.5,0.595]
["bitfinex","ETHUSD",1766065243626,7.5247,2922.3,2921.3,0.595]
["bitfinex","ETHUSD",1766065243791,7.5247,2922.3,2921.3,1.05938023]
["bitfinex","ETHUSD",1766065243991,7.5247,2922.3,2921.3,0.595]
["bitfinex","ETHUSD",1766065244219,2.4416,2922.1,2921.3,0.595]
["bitfinex","ETHUSD",1766065244419,7.5247,2922.1,2921.3,0.595]
["bitfinex","ETHUSD",1766065244825,5.0831,2922.0,2921.3,0.595]
["bitfinex","ETHUSD",1766065245123,2.4416,2922.5,2921.3,0.595]
["bitfinex","ETHUSD",1766065245331,5.0831,2922.1,2921.3,0.595]
["bitfinex","ETHUSD",1766065245497,7.5247,2922.1,2921.3,0.595]
["bitfinex","ETHUSD",1766065245893,5.0831,2922.0,2920.5,3.42402618]
["bitfinex","ETHUSD",1766065246099,2.4416,2921.6,2920.3,3.42422977]
["bitfinex","ETHUSD",1766065246391,7.5247,2921.4,2920.4,0.595]
["bitfinex","ETHUSD",1766065246633,5.0831,2921.3,2920.3,0.595]
["bitfinex","ETHUSD",1766065246932,3.42304523,2921.4,2920.3,0.595]
["bitfinex","ETHUSD",1766065246933,2.4416,2921.1,2920.3,0.595]
["bitfinex","ETHUSD",1766065247132,2.4416,2921.4,2920.3,0.595]
["bitfinex","ETHUSD",1766065247320,0.35209802,2922.5,2920.4,0.43618227]
["bitfinex","ETHUSD",1766065247321,5.0831,2921.6,2920.4,0.43618227]
["bitfinex","ETHUSD",1766065247519,0.35209802,2922.5,2921.2,0.08962427]
["bitfinex","ETHUSD",1766065247520,0.002,2922.5,2921.2,0.08962427]
["bitfinex","ETHUSD",1766065247725,0.002,2922.5,2920.7,0.405504]
["bitfinex","ETHUSD",1766065247726,0.002,2922.5,2921.5,0.46438023]
["bitfinex","ETHUSD",1766065247935,0.002,2922.9,2921.8,0.46438023]
["bitfinex","ETHUSD",1766065248116,0.002,2922.9,2922.1,13.059299]
["bitfinex","ETHUSD",1766065248311,0.002,2922.9,2921.6,0.46438023]
["bitfinex","ETHUSD",1766065248507,0.002,2922.9,2921.7,0.595]
["bitfinex","ETHUSD",1766065248508,2.4436,2922.9,2921.7,0.595]
["bitfinex","ETHUSD",1766065248710,0.002,2922.9,2921.8,0.03422547]
["bitfinex","ETHUSD",1766065248933,0.002,2922.9,2922.1,0.46438023]
["bitfinex","ETHUSD",1766065249118,0.002,2922.9,2921.9,0.92696392]
["bitfinex","ETHUSD",1766065249314,5.0851,2922.9,2922.0,0.595]
["bitfinex","ETHUSD",1766065249838,5.0851,2922.9,2920.8,2.7208]
["bitfinex","ETHUSD",1766065249839,5.0831,2922.6,2920.8,2.7208]
["bitfinex","ETHUSD",1766065250009,5.0831,2922.6,2920.4,9.04235415]
["bitfinex","ETHUSD",1766065250010,5.0831,2922.6,2921.4,3.4229624]
["bitfinex","ETHUSD",1766065250218,0.04277159,2922.5,2921.1,2.18715]
["bitfinex","ETHUSD",1766065250419,2.4416,2922.4,2921.5,0.594]
["bitfinex","ETHUSD",1766065250748,2.4436,2922.9,2921.6,0.03422782]
["bitfinex","ETHUSD",1766065250920,0.002,2922.9,2921.6,0.03422782]
["bitfinex","ETHUSD",1766065251121,0.002,2922.9,2921.7,2.187]
["bitfinex","ETHUSD",1766065251319,0.002,2922.9,2921.8,0.2187]
["bitfinex","ETHUSD",1766065251522,0.002,2922.9,2921.9,0.0342243]
["bitfinex","ETHUSD",1766065251723,0.002,2922.9,2921.8,8.483309]
["bitfinex","ETHUSD",1766065251952,0.002,2922.9,2921.8,6.591933]
["bitfinex","ETHUSD",1766065252128,5.0831,2924.0,2922.1,0.405504]
["bitfinex","ETHUSD",1766065252456,2.4416,2923.8,2922.5,0.46438023]
["bitfinex","ETHUSD",1766065252755,5.0831,2923.7,2922.4,0.46438023]
["bitfinex","ETHUSD",1766065252957,2.4416,2923.4,2921.4,8.73003803]
["bitfinex","ETHUSD",1766065253266,3.41950485,2924.4,2921.8,0.405504]
["bitfinex","ETHUSD",1766065253561,5.0831,2923.6,2921.9,0.46438023]
["bitfinex","ETHUSD",1766065253748,0.08962427,2924.1,2921.9,0.46438023]
["bitfinex","ETHUSD",1766065253749,5.0831,2924.1,2922.3,7.24939511]
["bitfinex","ETHUSD",1766065254071,3.41660712,2926.9,2923.8,0.08962427]
["bitfinex","ETHUSD",1766065254364,7.5247,2926.0,2924.2,0.46438023]
["bitfinex","ETHUSD",1766065254566,0.08962427,2926.8,2924.2,0.46438023]
["bitfinex","ETHUSD",1766065254567,7.5247,2925.9,2924.5,0.08962427]
["bitfinex","ETHUSD",1766065254765,7.5247,2925.9,2924.6,0.594]
["bitfinex","ETHUSD",1766065255062,5.0831,2926.2,2924.6,0.594]
["bitfinex","ETHUSD",1766065255223,2.4416,2926.8,2924.6,0.594]
["bitfinex","ETHUSD",1766065255423,0.002,2925.6,2924.7,0.03419154]
["bitfinex","ETHUSD",1766065255624,0.002,2925.6,2924.8,0.88431883]
["bitfinex","ETHUSD",1766065255955,5.0831,2926.4,2925.1,0.46438023]
["bitfinex","ETHUSD",1766065256143,5.0831,2926.4,2925.2,0.594]
["bitfinex","ETHUSD",1766065256348,8.50048572,2926.3,2925.2,0.594]
["bitfinex","ETHUSD",1766065256544,5.0831,2926.3,2925.2,0.594]
["bitfinex","ETHUSD",1766065256746,0.75247,2926.3,2925.2,0.594]
["bitfinex","ETHUSD",1766065256954,7.5247,2926.2,2925.2,0.594]
["bitfinex","ETHUSD",1766065257258,5.0831,2926.1,2924.0,0.08962427]
["bitfinex","ETHUSD",1766065257563,0.46438023,2926.2,2924.4,0.08962427]
["bitfinex","ETHUSD",1766065257564,5.0831,2925.8,2924.4,0.08962427]
["bitfinex","ETHUSD",1766065257939,2.4416,2925.6,2924.4,0.08962427]
["bitfinex","ETHUSD",1766065258279,5.0831,2925.1,2923.7,0.08962427]
["bitfinex","ETHUSD",1766065258448,5.0831,2925.1,2923.9,0.593]
["bitfinex","ETHUSD",1766065258766,11.92053242,2925.1,2923.9,0.593]
["bitfinex","ETHUSD",1766065258968,1.43621324,2925.0,2923.9,0.593]
["bitfinex","ETHUSD",1766065259346,1.90059347,2925.0,2922.6,0.08962427]
["bitfinex","ETHUSD",1766065259532,5.0831,2924.7,2922.9,0.08962427]
["bitfinex","ETHUSD",1766065259732,5.0831,2924.0,2922.7,0.593]
["bitfinex","ETHUSD",1766065260063,2.4416,2924.2,2923.0,0.08962427]
["bitfinex","ETHUSD",1766065260268,0.405504,2924.0,2922.2,0.08962427]
["bitfinex","ETHUSD",1766065260459,5.0549,2923.6,2922.5,0.08962427]
["bitfinex","ETHUSD",1766065260640,5.0549,2923.4,2922.2,0.68262427]
["bitfinex","ETHUSD",1766065261067,5.6479,2923.4,2922.4,0.08962427]
["bitfinex","ETHUSD",1766065261234,5.6479,2923.4,2922.2,0.68262427]
["bitfinex","ETHUSD",1766065261235,5.0549,2923.2,2922.2,0.68262427]
["bitfinex","ETHUSD",1766065261437,5.0549,2923.8,2922.4,0.08962427]
["bitfinex","ETHUSD",1766065261642,0.593,2923.7,2922.4,0.08962427]
["bitfinex","ETHUSD",1766065261843,5.0549,2923.6,2922.5,0.08962427]
["bitfinex","ETHUSD",1766065262062,5.0549,2923.6,2922.2,0.593]
["bitfinex","ETHUSD",1766065262367,5.0549,2923.2,2922.2,0.593]
["bitfinex","ETHUSD",1766065262569,5.0549,2923.0,2922.2,0.593]
["bitfinex","ETHUSD",1766065262865,7.4853,2923.0,2922.0,0.08962427]
["bitfinex","ETHUSD",1766065263065,2.4304,2922.6,2921.6,0.68262427]
["bitfinex","ETHUSD",1766065263264,7.4853,2922.3,2921.6,0.08962427]
["bitfinex","ETHUSD",1766065263470,0.002,2923.2,2921.8,3.42245704]
["bitfinex","ETHUSD",1766065263656,0.002,2923.2,2921.7,0.03422664]
["bitfinex","ETHUSD",1766065263657,0.002,2923.2,2921.9,0.34566837]
["bitfinex","ETHUSD",1766065263865,5.0549,2922.7,2921.8,0.593]
["bitfinex","ETHUSD",1766065264044,0.002,2923.2,2921.4,0.001]
["bitfinex","ETHUSD",1766065264045,5.0549,2922.4,2921.4,0.001]
["bitfinex","ETHUSD",1766065264364,0.593,2923.0,2921.4,3.88839097]
["bitfinex","ETHUSD",1766065264365,5.0549,2923.0,2921.4,3.88839097]
["bitfinex","ETHUSD",1766065264565,0.002,2923.2,2921.8,0.46438023]
["bitfinex","ETHUSD",1766065264867,0.002,2923.2,2922.2,17.515166]
["bitfinex","ETHUSD",1766065265069,0.002,2923.2,2922.3,1.7515166]
["bitfinex","ETHUSD",1766065265281,0.002,2923.2,2922.0,0.46438023]
["bitfinex","ETHUSD",1766065265282,0.002,2923.2,2922.2,0.46438023]
["bitfinex","ETHUSD",1766065265575,7.4853,2923.1,2921.9,0.593]
["bitfinex","ETHUSD",1766065265777,0.002,2923.2,2921.9,0.593]
["bitfinex","ETHUSD",1766065265778,5.0549,2923.0,2921.9,0.593]
["bitfinex","ETHUSD",1766065265956,2.4304,2922.7,2921.9,0.593]
["bitfinex","ETHUSD",1766065266159,0.002,2923.2,2922.0,0.03422313]
["bitfinex","ETHUSD",1766065266462,11.50124877,2923.2,2921.9,0.593]
["bitfinex","ETHUSD",1766065266663,7.4853,2923.1,2921.9,0.593]
["bitfinex","ETHUSD",1766065266965,7.4853,2923.1,2922.0,0.40154792]
["bitfinex","ETHUSD",1766065267167,2.4304,2923.1,2922.0,0.40154792]
["bitfinex","ETHUSD",1766065267370,2.4304,2922.7,2921.4,0.46538023]
["bitfinex","ETHUSD",1766065267570,10.26483247,2923.2,2921.6,3.42270984]
["bitfinex","ETHUSD",1766065267571,2.4304,2922.9,2921.6,3.42270984]
["bitfinex","ETHUSD",1766065267877,6.84387053,2923.2,2921.6,3.42270984]
["bitfinex","ETHUSD",1766065267878,0.002,2923.2,2921.9,3.42242509]
["bitfinex","ETHUSD",1766065268081,0.002,2923.2,2922.0,11.572113]
["bitfinex","ETHUSD",1766065268291,11.63783133,2924.8,2921.9,6.87908]
["bitfinex","ETHUSD",1766065268292,0.08962427,2925.1,2922.7,6.357628]
["bitfinex","ETHUSD",1766065268461,3.41956679,2924.4,2922.8,0.62621376]
["bitfinex","ETHUSD",1766065268664,7.4853,2924.3,2922.9,0.03421259]
["bitfinex","ETHUSD",1766065269052,7.4853,2924.1,2922.9,0.03421259]
["bitfinex","ETHUSD",1766065269389,6.83906964,2924.4,2922.8,1.05638023]
["bitfinex","ETHUSD",1766065269390,5.0549,2923.9,2922.8,0.592]
["bitfinex","ETHUSD",1766065270059,5.0549,2923.5,2922.4,0.5540045]
["bitfinex","ETHUSD",1766065270257,5.80343,2923.9,2922.5,4.04794524]
["bitfinex","ETHUSD",1766065270474,2.4304,2924.8,2922.8,7.22053423]
["bitfinex","ETHUSD",1766065270675,5.0549,2924.5,2922.9,0.03421259]
["bitfinex","ETHUSD",1766065270850,5.0549,2924.5,2923.1,8.21876978]
["bitfinex","ETHUSD",1766065271184,0.592,2925.1,2923.5,8.21876978]
["bitfinex","ETHUSD",1766065271380,5.0549,2924.9,2923.6,0.0342044]
["bitfinex","ETHUSD",1766065271681,0.592,2925.2,2923.8,0.08962427]
["bitfinex","ETHUSD",1766065271865,0.592,2925.2,2923.9,0.592]
["bitfinex","ETHUSD",1766065272065,0.002,2924.3,2923.9,0.592]
["bitfinex","ETHUSD",1766065272737,2.4053,2925.6,2924.0,0.03419972]
["bitfinex","ETHUSD",1766065272895,2.4053,2925.2,2923.9,0.592]
["bitfinex","ETHUSD",1766065273096,4.9028,2925.6,2924.2,0.08962427]
["bitfinex","ETHUSD",1766065273300,4.9028,2925.2,2924.2,0.08962427]
["bitfinex","ETHUSD",1766065273917,7.3081,2925.2,2924.2,0.08962427]
["bitfinex","ETHUSD",1766065274396,3.41868654,2925.1,2924.2,0.08962427]
["bitfinex","ETHUSD",1766065274595,0.46438023,2926.0,2924.2,0.08962427]
["bitfinex","ETHUSD",1766065274596,4.9028,2926.1,2924.8,0.08962427]
["bitfinex","ETHUSD",1766065274808,0.592,2926.3,2924.8,0.08962427]
["bitfinex","ETHUSD",1766065274809,4.9028,2925.7,2924.8,0.08962427]
["bitfinex","ETHUSD",1766065275119,4.9028,2926.2,2925.0,0.08962427]
["bitfinex","ETHUSD",1766065275500,4.9028,2926.2,2925.4,0.08962427]
["bitfinex","ETHUSD",1766065275719,3.41693432,2926.6,2925.9,0.08962427]
["bitfinex","ETHUSD",1766065275920,2.4053,2927.5,2926.4,0.08962427]
["bitfinex","ETHUSD",1766065276123,2.4053,2927.5,2926.8,0.08962427]
["bitfinex","ETHUSD",1766065276124,0.24053,2927.5,2926.8,0.08962427]
["bitfinex","ETHUSD",1766065276444,11.63304366,2928.9,2926.8,0.08962427]
["bitfinex","ETHUSD",1766065276445,3.41361493,2929.5,2927.4,0.08962427]
["bitfinex","ETHUSD",1766065276723,4.9028,2929.4,2928.2,0.08962427]
["bitfinex","ETHUSD",1766065277017,7.3081,2929.2,2927.9,8.34254822]
["bitfinex","ETHUSD",1766065277194,0.73081,2929.1,2928.2,0.08962427]
["bitfinex","ETHUSD",1766065277406,4.9028,2928.9,2928.0,0.08962427]
["bitfinex","ETHUSD",1766065277588,5.4948,2929.4,2928.0,0.08962427]
["bitfinex","ETHUSD",1766065277790,4.9028,2929.0,2928.2,0.08962427]
["bitfinex","ETHUSD",1766065277993,0.591,2929.4,2928.2,0.08962427]
["bitfinex","ETHUSD",1766065278217,4.9028,2930.1,2929.3,0.08962427]
["bitfinex","ETHUSD",1766065278425,0.49028,2930.0,2929.3,0.08962427]
["bitfinex","ETHUSD",1766065278587,0.49028,2930.0,2928.8,0.68062427]
["bitfinex","ETHUSD",1766065278588,7.3081,2929.9,2929.1,0.08962427]
["bitfinex","ETHUSD",1766065278791,4.9028,2929.9,2929.5,0.08962427]
["bitfinex","ETHUSD",1766065279021,7.3081,2929.9,2929.4,0.08962427]
["bitfinex","ETHUSD",1766065279210,4.9028,2930.4,2929.6,0.08962427]
["bitfinex","ETHUSD",1766065279412,4.9028,2930.2,2929.1,0.08962427]
["bitfinex","ETHUSD",1766065279614,2.4053,2929.9,2929.2,0.08962427]
["bitfinex","ETHUSD",1766065279790,4.9028,2929.8,2928.9,0.08962427]
["bitfinex","ETHUSD",1766065279995,4.9028,2929.6,2929.1,0.08962427]
["bitfinex","ETHUSD",1766065280249,2.4053,2930.5,2929.5,0.08962427]
["bitfinex","ETHUSD",1766065280451,4.9028,2930.0,2929.3,1e-08]
["bitfinex","ETHUSD",1766065280649,4.9028,2929.5,2928.9,0.08962427]
["bitfinex","ETHUSD",1766065280849,4.9028,2929.5,2928.0,0.77102427]
["bitfinex","ETHUSD",1766065280850,4.9028,2929.2,2928.5,0.08962427]
["bitfinex","ETHUSD",1766065281037,7.3081,2929.1,2928.5,0.08962427]
["bitfinex","ETHUSD",1766065281238,4.9028,2929.0,2928.0,0.68062427]
["bitfinex","ETHUSD",1766065281440,0.46638023,2929.8,2927.7,0.08962427]
["bitfinex","ETHUSD",1766065281441,2.4053,2928.7,2927.7,0.08962427]
["bitfinex","ETHUSD",1766065281642,2.4053,2928.7,2927.4,0.08962427]
["bitfinex","ETHUSD",1766065281643,2.4053,2928.1,2926.5,0.0904]
["bitfinex","ETHUSD",1766065281844,4.9028,2928.0,2927.0,0.08962427]
["bitfinex","ETHUSD",1766065282045,4.9028,2927.9,2927.0,0.08962427]
["bitfinex","ETHUSD",1766065283154,10.72281743,2928.5,2927.6,0.08962427]
["bitfinex","ETHUSD",1766065283340,8.40443474,2928.5,2927.6,0.08962427]
["bitfinex","ETHUSD",1766065283541,4.9028,2928.0,2927.0,0.08962427]
["bitfinex","ETHUSD",1766065283740,0.04268542,2928.4,2926.9,0.08962427]
["bitfinex","ETHUSD",1766065283741,7.3081,2927.7,2926.9,0.08962427]
["bitfinex","ETHUSD",1766065284155,4.9028,2927.6,2926.6,0.08962427]
["bitfinex","ETHUSD",1766065284654,4.9028,2928.0,2927.0,0.08962427]
["bitfinex","ETHUSD",1766065284863,0.49028,2927.9,2927.0,0.08962427]
["bitfinex","ETHUSD",1766065285224,4.9028,2927.5,2926.8,0.08962427]
["bitfinex","ETHUSD",1766065285426,2.4053,2927.5,2926.8,0.08962427]
["bitfinex","ETHUSD",1766065285625,4.9028,2927.6,2926.8,0.08962427]
["bitfinex","ETHUSD",1766065285861,2.4053,2927.6,2926.8,0.08962427]
["bitfinex","ETHUSD",1766065286150,2.70483,2927.6,2926.6,0.08962427]
["bitfinex","ETHUSD",1766065286351,4.9028,2927.9,2926.8,0.08962427]
["bitfinex","ETHUSD",1766065286554,4.9028,2927.9,2927.5,0.08962427]
["bitfinex","ETHUSD",1766065286760,7.3081,2928.2,2927.8,1e-08]
["bitfinex","ETHUSD",1766065286926,4.9028,2928.2,2927.8,1e-08]
["bitfinex","ETHUSD",1766065287123,3.41486131,2928.4,2928.0,0.08962427]
["bitfinex","ETHUSD",1766065287357,0.34148613,2928.3,2927.7,0.08962427]
["bitfinex","ETHUSD",1766065287538,2.4053,2927.8,2927.1,0.08962427]
["bitfinex","ETHUSD",1766065287750,0.34148613,2928.3,2928.0,0.08962427]
["bitfinex","ETHUSD",1766065288080,7.3081,2929.2,2928.5,0.08962427]
["bitfinex","ETHUSD",1766065288243,3.41379421,2929.3,2929.1,1e-08]
["bitfinex","ETHUSD",1766065288574,7.3081,2929.2,2929.1,1e-08]
["bitfinex","ETHUSD",1766065288786,8.31644238,2929.5,2929.1,1e-08]
["bitfinex","ETHUSD",1766065288949,4.9028,2929.5,2929.4,0.08962427]
["bitfinex","ETHUSD",1766065289143,4.9028,2929.5,2929.1,1e-08]
["bitfinex","ETHUSD",1766065289144,0.73081,2929.5,2929.1,1e-08]
["bitfinex","ETHUSD",1766065289471,0.002,2929.5,2929.4,0.05973978]
["bitfinex","ETHUSD",1766065289673,7.3101,2929.5,2928.7,0.08962427]
["bitfinex","ETHUSD",1766065289875,7.3101,2929.5,2928.2,0.08962427]
["bitfinex","ETHUSD",1766065289876,2.4053,2929.3,2929.2,0.08962427]
["bitfinex","ETHUSD",1766065290039,2.4053,2929.3,2929.0,0.08962427]
["bitfinex","ETHUSD",1766065290040,4.9028,2929.3,2929.0,0.08962427]
["bitfinex","ETHUSD",1766065290239,0.0896,2929.4,2929.2,0.08962427]
["bitfinex","ETHUSD",1766065290876,2.4053,2929.2,2928.9,0.08962427]
["bitfinex","ETHUSD",1766065291060,2.4053,2929.2,2928.3,0.08962427]
["bitfinex","ETHUSD",1766065291061,4.9028,2928.9,2928.3,0.08962427]
["bitfinex","ETHUSD",1766065291252,4.9028,2928.9,2928.8,0.08962427]
["bitfinex","ETHUSD",1766065291447,0.73081,2929.1,2928.8,0.08962427]
["bitfinex","ETHUSD",1766065291647,0.0896,2929.4,2929.0,0.08962427]
["bitfinex","ETHUSD",1766065291832,0.0896,2929.4,2929.3,0.08962427]
["bitfinex","ETHUSD",1766065292477,3.41280673,2930.2,2929.3,0.08962427]
["bitfinex","ETHUSD",1766065292636,11.72843619,2930.2,2929.7,0.08962427]
["bitfinex","ETHUSD",1766065292837,4.9028,2930.2,2929.7,2.427e-05]
["bitfinex","ETHUSD",1766065293038,0.49028,2930.1,2929.7,2.427e-05]
["bitfinex","ETHUSD",1766065293234,0.49028,2930.1,2929.9,1e-08]
["bitfinex","ETHUSD",1766065293452,5.39308,2930.1,2929.9,1e-08]
["bitfinex","ETHUSD",1766065293647,5.39308,2930.1,2929.7,2.427e-05]
["bitfinex","ETHUSD",1766065293873,0.49028,2930.1,2929.9,1e-08]
["bitfinex","ETHUSD",1766065294087,4.9028,2930.3,2929.7,2.427e-05]
["bitfinex","ETHUSD",1766065294373,4.9028,2930.3,2929.9,0.09556477]
["bitfinex","ETHUSD",1766065294551,4.9028,2930.3,2930.1,0.09556477]
["bitfinex","ETHUSD",1766065294973,3.41099021,2931.7,2930.1,0.09556477]
["bitfinex","ETHUSD",1766065295274,4.9028,2931.0,2930.3,0.09556477]
["bitfinex","ETHUSD",1766065295472,4.9028,2931.3,2930.0,0.09556477]
["bitfinex","ETHUSD",1766065295672,2.4053,2930.8,2930.2,0.09556477]
["bitfinex","ETHUSD",1766065295874,2.4053,2931.3,2930.6,1e-08]
["bitfinex","ETHUSD",1766065296083,0.13232382,2931.9,2931.1,0.09556477]
["bitfinex","ETHUSD",1766065296382,0.13232382,2931.9,2930.2,0.09556477]
["bitfinex","ETHUSD",1766065296383,2.4053,2931.5,2930.5,0.09556477]
["bitfinex","ETHUSD",1766065296674,4.9028,2930.9,2929.8,0.09556477]
["bitfinex","ETHUSD",1766065296874,4.9028,2930.9,2930.0,0.09556477]
["bitfinex","ETHUSD",1766065297252,0.04265047,2930.8,2930.2,0.09556477]
["bitfinex","ETHUSD",1766065297468,4.9028,2930.9,2930.2,0.09556477]
["bitfinex","ETHUSD",1766065297774,7.3081,2931.2,2930.5,0.09556477]
["bitfinex","ETHUSD",1766065297975,4.9028,2930.9,2930.0,0.09556477]
["bitfinex","ETHUSD",1766065298176,4.9028,2930.5,2929.8,0.09556477]
["bitfinex","ETHUSD",1766065298347,4.9028,2930.5,2929.6,0.09556477]
["bitfinex","ETHUSD",1766065298348,4.9028,2930.3,2929.9,0.09556477]
["bitfinex","ETHUSD",1766065298543,0.04264756,2931.0,2929.6,0.09556477]
["bitfinex","ETHUSD",1766065298544,2.4053,2930.9,2930.0,1e-08]
["bitfinex","ETHUSD",1766065298862,0.002,2931.1,2930.8,0.09556477]
["bitfinex","ETHUSD",1766065299067,3.41059214,2932.1,2930.9,0.09556477]
["bitfinex","ETHUSD",1766065299068,3.41097204,2931.8,2930.9,0.09556477]
["bitfinex","ETHUSD",1766065299258,3.50438065,2933.6,2930.9,0.09556477]
["bitfinex","ETHUSD",1766065299259,0.35432959,2931.7,2931.3,0.09556477]
["bitfinex","ETHUSD",1766065299462,2.4053,2932.3,2931.5,0.09556477]
["bitfinex","ETHUSD",1766065300043,3.41062084,2932.1,2931.5,0.09556477]
["bitfinex","ETHUSD",1766065300342,3.41062084,2932.1,2931.3,0.09556477]
["bitfinex","ETHUSD",1766065300343,3.54315165,2931.9,2931.3,0.09556477]
["bitfinex","ETHUSD",1766065300547,6.95388068,2931.9,2931.0,0.09556477]
["bitfinex","ETHUSD",1766065300744,0.13232382,2931.9,2931.7,0.09556477]
["bitfinex","ETHUSD",1766065300947,0.13232382,2931.9,2931.5,0.12967699]
["bitfinex","ETHUSD",1766065301156,0.13232382,2931.9,2931.4,0.589]
["bitfinex","ETHUSD",1766065301356,0.13232382,2931.9,2931.1,0.09556477]
["bitfinex","ETHUSD",1766065301357,0.13232382,2931.9,2931.2,0.09556477]
["bitfinex","ETHUSD",1766065301558,0.84457831,2931.8,2931.2,0.09556477]
["bitfinex","ETHUSD",1766065301769,0.84457831,2931.8,2931.0,0.589]
["bitfinex","ETHUSD",1766065301966,0.08339956,2931.9,2930.6,0.09556477]
["bitfinex","ETHUSD",1766065302167,4.98619956,2931.9,2930.7,0.589]
["bitfinex","ETHUSD",1766065302378,4.698,2931.6,2930.0,0.09556477]
["bitfinex","ETHUSD",1766065302678,7.49393798,2931.9,2930.2,0.09556477]
["bitfinex","ETHUSD",1766065302679,4.698,2931.4,2930.2,0.09556477]
["bitfinex","ETHUSD",1766065302883,4.74064319,2931.3,2930.2,0.09556477]
["bitfinex","ETHUSD",1766065303085,0.08339956,2931.9,2931.0,0.09556477]
["bitfinex","ETHUSD",1766065303273,0.08339956,2931.9,2931.2,0.09556477]
["bitfinex","ETHUSD",1766065303475,4.698,2932.6,2931.5,2.5911]
["bitfinex","ETHUSD",1766065303674,0.71472,2932.6,2931.6,0.09556477]
["bitfinex","ETHUSD",1766065303992,3.40959459,2932.9,2931.7,0.09556477]
["bitfinex","ETHUSD",1766065304188,4.698,2933.0,2931.7,2.5911]
["bitfinex","ETHUSD",1766065304388,4.698,2932.8,2931.7,0.588]
["bitfinex","ETHUSD",1766065304585,8.10781871,2932.8,2931.7,0.588]
["bitfinex","ETHUSD",1766065304763,6.81963742,2932.8,2931.7,0.588]
["bitfinex","ETHUSD",1766065304963,2.4492,2932.5,2931.6,0.588]
["bitfinex","ETHUSD",1766065305166,0.68196374,2932.7,2931.8,0.09556477]
["bitfinex","ETHUSD",1766065305483,0.68196374,2932.7,2931.7,2.5911]
["bitfinex","ETHUSD",1766065305484,4.74061993,2932.9,2931.9,2.5911]
["bitfinex","ETHUSD",1766065305689,4.698,2932.9,2931.9,2.5911]
["bitfinex","ETHUSD",1766065306353,4.74061993,2932.9,2931.9,2.5911]
["bitfinex","ETHUSD",1766065306557,0.002,2932.6,2931.9,2.5911]
["bitfinex","ETHUSD",1766065306761,8.03763114,2933.5,2931.6,0.68356477]
["bitfinex","ETHUSD",1766065306762,4.698,2933.5,2932.1,2.5911]
["bitfinex","ETHUSD",1766065306959,4.698,2933.3,2932.1,2.5911]
["bitfinex","ETHUSD",1766065307155,6.81809534,2933.4,2931.4,0.09556477]
["bitfinex","ETHUSD",1766065307156,2.4492,2933.0,2931.8,0.588]
["bitfinex","ETHUSD",1766065307369,2.4492,2933.0,2931.8,3.1791]
["bitfinex","ETHUSD",1766065307370,4.698,2932.9,2931.8,3.1791]
["bitfinex","ETHUSD",1766065307594,4.698,2932.7,2931.8,0.588]
["bitfinex","ETHUSD",1766065307795,3.50283588,2934.9,2931.9,2.68666477]
["bitfinex","ETHUSD",1766065307996,4.698,2934.0,2932.4,2.5911]
["bitfinex","ETHUSD",1766065308285,4.698,2933.2,2931.3,0.09556477]
["bitfinex","ETHUSD",1766065308491,3.0372,2933.1,2931.6,2.5911]
["bitfinex","ETHUSD",1766065308692,4.698,2932.7,2931.6,2.5911]
["bitfinex","ETHUSD",1766065308892,4.74062429,2932.6,2931.5,2.5911]
["bitfinex","ETHUSD",1766065309101,4.698,2932.4,2931.4,0.588]
["bitfinex","ETHUSD",1766065309586,2.4492,2932.8,2931.5,2.5911]
["bitfinex","ETHUSD",1766065309784,2.4492,2932.8,2931.4,0.588]
["bitfinex","ETHUSD",1766065309785,4.698,2932.5,2931.4,0.588]
["bitfinex","ETHUSD",1766065310086,2.4492,2932.3,2930.6,0.09556477]
["bitfinex","ETHUSD",1766065310310,2.4918301,2932.2,2930.6,2.68666477]
["bitfinex","ETHUSD",1766065310685,2.4492,2932.0,2930.6,2.68666477]
["bitfinex","ETHUSD",1766065311015,2.4492,2931.8,2930.1,2.5911]
["bitfinex","ETHUSD",1766065311215,2.4492,2931.6,2930.0,0.09556477]
["bitfinex","ETHUSD",1766065311394,0.24492,2931.5,2930.4,0.09556477]
["bitfinex","ETHUSD",1766065311587,0.588,2931.9,2930.7,2.5911]
["bitfinex","ETHUSD",1766065311787,4.698,2931.8,2930.7,2.5911]
["bitfinex","ETHUSD",1766065312315,7.1472,2931.6,2930.6,0.588]
["bitfinex","ETHUSD",1766065312516,4.698,2931.5,2930.6,0.588]
["bitfinex","ETHUSD",1766065312718,2.4492,2931.6,2930.4,0.09556477]
["bitfinex","ETHUSD",1766065312719,4.698,2931.3,2930.4,0.09556477]
["bitfinex","ETHUSD",1766065312917,0.71472,2932.4,2931.2,2.68666477]
["bitfinex","ETHUSD",1766065313100,4.698,2932.3,2931.2,0.09556477]
["bitfinex","ETHUSD",1766065313295,0.88786759,2932.2,2931.2,0.09556477]
["bitfinex","ETHUSD",1766065313504,4.698,2932.0,2931.0,0.09556477]
["bitfinex","ETHUSD",1766065313794,4.698,2931.7,2930.8,0.588]
["bitfinex","ETHUSD",1766065313997,7.1472,2931.5,2930.3,0.001]
["bitfinex","ETHUSD",1766065314187,7.44963114,2932.0,2930.3,0.001]
["bitfinex","ETHUSD",1766065314188,2.4492,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1766065314520,4.698,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1766065314717,0.588,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1766065315216,5.286,2931.5,2930.3,2.5921]
["bitfinex","ETHUSD",1766065315422,4.698,2931.5,2930.3,2.5921]
["bitfinex","ETHUSD",1766065315593,4.698,2931.5,2930.5,2.68666477]
["bitfinex","ETHUSD",1766065316022,4.698,2931.5,2930.5,0.09556477]
["bitfinex","ETHUSD",1766065316205,6.8221097,2931.7,2930.3,0.001]
["bitfinex","ETHUSD",1766065316206,4.698,2931.3,2930.3,0.001]
["bitfinex","ETHUSD",1766065316407,5.286,2931.3,2930.3,0.001]
["bitfinex","ETHUSD",1766065316600,4.698,2930.8,2929.5,2.5921]
["bitfinex","ETHUSD",1766065316794,1.0568,2930.7,2929.7,2.5911]
["bitfinex","ETHUSD",1766065317018,5.285,2931.2,2930.2,2.68666477]
["bitfinex","ETHUSD",1766065317523,4.698,2930.9,2929.6,2.68666477]
["bitfinex","ETHUSD",1766065317694,0.0426461,2931.1,2929.6,2.68666477]
["bitfinex","ETHUSD",1766065317695,5.285,2930.8,2929.6,2.68666477]
["bitfinex","ETHUSD",1766065318109,0.587,2930.7,2929.6,2.68666477]
["bitfinex","ETHUSD",1766065318627,4.698,2930.8,2929.7,2.5911]
["bitfinex","ETHUSD",1766065318929,4.62017729,2931.9,2929.6,0.09556477]
["bitfinex","ETHUSD",1766065318930,4.698,2931.6,2930.2,2.5911]
["bitfinex","ETHUSD",1766065319094,0.587,2931.5,2930.2,2.5911]
["bitfinex","ETHUSD",1766065319293,0.587,2931.4,2930.2,2.5911]
["bitfinex","ETHUSD",1766065319605,0.587,2931.4,2930.4,2.5911]
["bitfinex","ETHUSD",1766065319812,0.587,2931.5,2930.5,2.85976648]
["bitfinex","ETHUSD",1766065320025,0.587,2931.5,2930.5,2.5911]
["bitfinex","ETHUSD",1766065320323,5.285,2931.5,2930.5,2.5911]
["bitfinex","ETHUSD",1766065320623,8.69628098,2931.5,2930.5,2.5911]
["bitfinex","ETHUSD",1766065321030,8.69628098,2931.5,2929.6,3.50897532]
["bitfinex","ETHUSD",1766065321031,2.4944,2931.0,2929.6,0.09556477]
["bitfinex","ETHUSD",1766065321205,0.587,2931.2,2929.9,0.09556477]
["bitfinex","ETHUSD",1766065321405,0.587,2931.2,2930.0,2.4196]
["bitfinex","ETHUSD",1766065321406,5.511,2931.2,2930.0,2.4196]
["bitfinex","ETHUSD",1766065321617,4.924,2931.2,2930.2,2.4196]
["bitfinex","ETHUSD",1766065321923,4.924,2930.9,2929.9,0.09556477]
["bitfinex","ETHUSD",1766065322123,5.511,2930.8,2929.8,2.4196]
["bitfinex","ETHUSD",1766065322423,4.924,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766065322606,0.587,2930.5,2929.7,3.41331876]
["bitfinex","ETHUSD",1766065322808,0.587,2930.8,2929.8,2.4196]
["bitfinex","ETHUSD",1766065323631,4.924,2931.0,2929.8,2.51516477]
["bitfinex","ETHUSD",1766065323793,8.33580968,2931.0,2929.8,2.51516477]
["bitfinex","ETHUSD",1766065323998,2.4944,2930.5,2929.5,0.001]
["bitfinex","ETHUSD",1766065324240,2.4944,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766065324399,4.924,2930.0,2928.5,0.09556477]
["bitfinex","ETHUSD",1766065324601,3.41320226,2929.8,2928.6,2.4196]
["bitfinex","ETHUSD",1766065324800,4.924,2929.6,2928.6,2.4196]
["bitfinex","ETHUSD",1766065325209,3.0520882,2929.7,2928.6,2.4196]
["bitfinex","ETHUSD",1766065325210,0.5576882,2929.7,2928.6,3.41457881]
["bitfinex","ETHUSD",1766065325437,4.924,2930.6,2929.0,2.4196]
["bitfinex","ETHUSD",1766065325766,0.587,2930.5,2929.4,2.4196]
["bitfinex","ETHUSD",1766065326316,4.924,2930.6,2929.4,2.4196]
["bitfinex","ETHUSD",1766065326557,4.924,2930.6,2929.3,0.09556477]
["bitfinex","ETHUSD",1766065326558,0.587,2930.7,2929.6,2.51516477]
["bitfinex","ETHUSD",1766065326760,4.926,2931.1,2930.0,2.51516477]
["bitfinex","ETHUSD",1766065327056,5.4186,2931.1,2930.0,2.51516477]
["bitfinex","ETHUSD",1766065327565,5.4186,2931.1,2929.5,3.41348434]
["bitfinex","ETHUSD",1766065327566,4.924,2930.6,2929.5,3.41348434]
["bitfinex","ETHUSD",1766065327853,5.511,2930.5,2929.6,3.41336052]
["bitfinex","ETHUSD",1766065328017,0.587,2930.7,2929.7,2.4196]
["bitfinex","ETHUSD",1766065328218,7.4184,2931.0,2929.6,0.03413435]
["bitfinex","ETHUSD",1766065328447,4.924,2931.8,2930.5,2.4196]
["bitfinex","ETHUSD",1766065328646,0.587,2931.5,2930.6,0.09556477]
["bitfinex","ETHUSD",1766065328847,4.924,2933.1,2931.1,0.09556477]
["bitfinex","ETHUSD",1766065329022,4.924,2932.7,2931.2,2.4196]
["bitfinex","ETHUSD",1766065329231,0.62961847,2933.0,2931.1,0.09556477]
["bitfinex","ETHUSD",1766065329232,4.924,2932.5,2931.5,0.09556477]
["bitfinex","ETHUSD",1766065329430,4.924,2932.5,2931.3,0.09556477]
["bitfinex","ETHUSD",1766065329431,5.66584,2932.4,2931.0,2.4196]
["bitfinex","ETHUSD",1766065329634,0.587,2932.3,2931.2,2.4196]
["bitfinex","ETHUSD",1766065329962,5.66584,2932.4,2931.1,0.09556477]
["bitfinex","ETHUSD",1766065329963,0.587,2932.4,2931.5,2.51516477]
["bitfinex","ETHUSD",1766065331349,0.587,2932.6,2931.6,2.4196]
["bitfinex","ETHUSD",1766065331552,0.002,2932.7,2931.7,2.51516477]
["bitfinex","ETHUSD",1766065331753,0.003,2933.3,2932.1,2.4196]
["bitfinex","ETHUSD",1766065332060,4.924,2933.0,2931.9,0.09556477]
["bitfinex","ETHUSD",1766065332431,0.003,2933.3,2932.2,2.5211]
["bitfinex","ETHUSD",1766065332738,5.80859707,2933.3,2932.2,2.5211]
["bitfinex","ETHUSD",1766065332972,5.80859707,2933.3,2931.6,22.519442]
["bitfinex","ETHUSD",1766065332973,4.972,2933.1,2931.6,22.519442]
["bitfinex","ETHUSD",1766065333181,4.972,2932.5,2931.6,22.519442]
["bitfinex","ETHUSD",1766065333365,0.62962719,2932.4,2930.5,4.644991]
["bitfinex","ETHUSD",1766065333560,0.405504,2932.0,2929.3,0.09556477]
["bitfinex","ETHUSD",1766065333788,2.442,2931.4,2929.9,0.09556477]
["bitfinex","ETHUSD",1766065334104,2.442,2930.8,2929.5,0.587]
["bitfinex","ETHUSD",1766065334299,5.559,2930.7,2929.5,0.09556477]
["bitfinex","ETHUSD",1766065334511,7.6582,2931.3,2929.8,2.61666477]
["bitfinex","ETHUSD",1766065334798,0.09556477,2932.9,2930.8,2.5211]
["bitfinex","ETHUSD",1766065334799,4.972,2931.9,2930.8,2.5211]
["bitfinex","ETHUSD",1766065334964,0.003,2931.7,2930.8,2.5211]
["bitfinex","ETHUSD",1766065335167,0.003,2931.7,2931.0,0.09556477]
["bitfinex","ETHUSD",1766065335405,2.442,2933.1,2931.4,0.09556477]
["bitfinex","ETHUSD",1766065335606,0.8302,2933.0,2931.2,0.09556477]
["bitfinex","ETHUSD",1766065335793,7.414,2932.6,2931.2,0.09556477]
["bitfinex","ETHUSD",1766065335991,4.972,2932.2,2931.0,0.09556477]
["bitfinex","ETHUSD",1766065336383,4.972,2932.2,2931.2,0.09556477]
["bitfinex","ETHUSD",1766065336688,4.972,2932.6,2931.4,0.09556477]
["bitfinex","ETHUSD",1766065336888,4.972,2932.6,2931.4,3.50688028]
["bitfinex","ETHUSD",1766065336889,0.586,2932.5,2931.4,3.50688028]
["bitfinex","ETHUSD",1766065337214,5.558,2932.5,2931.7,0.09556477]
["bitfinex","ETHUSD",1766065337917,4.972,2932.4,2931.4,2.61666477]
["bitfinex","ETHUSD",1766065338121,4.972,2932.4,2931.4,6.02798712]
["bitfinex","ETHUSD",1766065338415,4.972,2932.4,2931.6,0.09556477]
["bitfinex","ETHUSD",1766065338589,4.972,2932.4,2931.4,2.61666477]
["bitfinex","ETHUSD",1766065338791,4.972,2933.4,2931.6,0.09556477]
["bitfinex","ETHUSD",1766065339100,4.972,2934.3,2932.8,0.09556477]
["bitfinex","ETHUSD",1766065339299,4.972,2934.3,2933.3,0.09556477]
["bitfinex","ETHUSD",1766065339300,0.586,2934.1,2933.3,0.09556477]
["bitfinex","ETHUSD",1766065339494,0.0446054,2933.9,2933.0,2.5211]
["bitfinex","ETHUSD",1766065339692,4.974,2933.9,2932.8,0.09556477]
["bitfinex","ETHUSD",1766065339901,4.974,2933.9,2933.0,0.09556477]
["bitfinex","ETHUSD",1766065340088,0.8022,2933.9,2933.0,0.09556477]
["bitfinex","ETHUSD",1766065340292,0.588,2933.9,2933.0,0.09556477]
["bitfinex","ETHUSD",1766065340514,4.972,2933.4,2932.4,0.09556477]
["bitfinex","ETHUSD",1766065340808,4.972,2933.2,2932.0,2.61666477]
["bitfinex","ETHUSD",1766065341049,4.972,2933.1,2932.0,0.09556477]
["bitfinex","ETHUSD",1766065341338,4.972,2933.1,2931.8,0.09556477]
["bitfinex","ETHUSD",1766065341339,4.972,2932.7,2931.8,0.09556477]
["bitfinex","ETHUSD",1766065341530,0.04261557,2933.2,2931.8,0.09556477]
["bitfinex","ETHUSD",1766065341531,1.3274,2932.6,2931.8,0.09556477]
["bitfinex","ETHUSD",1766065341742,1.3274,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1766065341743,0.586,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1766065341928,0.586,2932.6,2931.9,2.5211]
["bitfinex","ETHUSD",1766065342266,9.26229642,2933.3,2932.2,2.61666477]
["bitfinex","ETHUSD",1766065342267,0.586,2933.0,2932.2,2.61666477]
["bitfinex","ETHUSD",1766065342619,0.586,2933.2,2932.4,2.61666477]
["bitfinex","ETHUSD",1766065342827,0.586,2933.2,2932.1,0.03410524]
["bitfinex","ETHUSD",1766065342828,0.586,2933.2,2932.1,0.09556477]
["bitfinex","ETHUSD",1766065343046,0.586,2933.2,2932.3,0.09556477]
["bitfinex","ETHUSD",1766065343249,5.558,2933.2,2932.3,0.09556477]
["bitfinex","ETHUSD",1766065343549,0.586,2933.2,2932.3,0.09556477]
["bitfinex","ETHUSD",1766065343725,5.558,2933.2,2932.1,0.09556477]
["bitfinex","ETHUSD",1766065344178,4.972,2933.0,2932.1,0.09556477]
["bitfinex","ETHUSD",1766065344333,10.22942771,2933.3,2931.8,2.5211]
["bitfinex","ETHUSD",1766065344334,0.4972,2932.9,2931.8,2.5211]
["bitfinex","ETHUSD",1766065344655,0.002,2933.3,2932.5,2.5211]
["bitfinex","ETHUSD",1766065344847,0.588,2933.3,2932.5,2.5211]
["bitfinex","ETHUSD",1766065345245,5.56,2933.3,2932.3,0.09556477]
["bitfinex","ETHUSD",1766065346333,8.96913115,2933.3,2932.3,0.09556477]
["bitfinex","ETHUSD",1766065346532,1.14111312,2933.2,2932.3,0.09556477]
["bitfinex","ETHUSD",1766065346737,2.442,2932.9,2931.2,0.46438023]
["bitfinex","ETHUSD",1766065346933,7.414,2932.5,2931.1,3.41162061]
["bitfinex","ETHUSD",1766065347153,14.23277312,2933.1,2931.7,2.5211]
["bitfinex","ETHUSD",1766065347352,2.442,2932.9,2931.7,2.5211]
["bitfinex","ETHUSD",1766065347526,4.972,2932.4,2931.6,0.09556477]
["bitfinex","ETHUSD",1766065347727,5.558,2932.3,2931.4,0.09556477]
["bitfinex","ETHUSD",1766065347937,0.586,2932.3,2930.4,0.68156477]
["bitfinex","ETHUSD",1766065348161,4.972,2932.9,2931.6,2.5211]
["bitfinex","ETHUSD",1766065348363,0.586,2932.8,2931.8,2.5211]
["bitfinex","ETHUSD",1766065348534,5.558,2932.8,2931.5,2.61666477]
["bitfinex","ETHUSD",1766065348858,1.35119447,2932.8,2931.8,2.5211]
["bitfinex","ETHUSD",1766065349029,0.002,2932.2,2931.8,2.5211]
["bitfinex","ETHUSD",1766065349464,0.002,2932.2,2931.7,0.09556477]
["bitfinex","ETHUSD",1766065349465,0.586,2932.8,2931.6,2.5211]
["bitfinex","ETHUSD",1766065349767,0.586,2932.8,2931.9,2.5211]
["bitfinex","ETHUSD",1766065350567,0.002,2933.3,2932.1,2.5211]
["bitfinex","ETHUSD",1766065350762,0.585,2933.2,2932.2,0.09556477]
["bitfinex","ETHUSD",1766065350967,0.585,2933.2,2932.2,3.50597333]
["bitfinex","ETHUSD",1766065351165,0.002,2933.3,2932.4,2.61666477]
["bitfinex","ETHUSD",1766065351543,4.972,2934.3,2932.9,2.5211]
["bitfinex","ETHUSD",1766065351864,3.99308397,2934.2,2932.9,2.5211]
["bitfinex","ETHUSD",1766065352043,4.972,2934.1,2932.9,2.5211]
["bitfinex","ETHUSD",1766065352241,1.18757245,2934.0,2932.9,2.5211]
["bitfinex","ETHUSD",1766065352470,1.1449685,2934.0,2932.9,2.5211]
["bitfinex","ETHUSD",1766065352659,1.18757245,2934.0,2932.9,2.5211]
["bitfinex","ETHUSD",1766065352833,4.972,2933.8,2932.7,0.585]
["bitfinex","ETHUSD",1766065353169,4.972,2933.6,2932.4,0.09556477]
["bitfinex","ETHUSD",1766065353339,4.972,2933.4,2932.4,0.09556477]
["bitfinex","ETHUSD",1766065353534,7.414,2933.4,2932.4,0.09556477]
["bitfinex","ETHUSD",1766065353933,0.585,2933.5,2932.4,2.61666477]
["bitfinex","ETHUSD",1766065354130,0.585,2933.5,2932.5,2.5211]
["bitfinex","ETHUSD",1766065354332,4.972,2933.3,2932.2,0.09556477]
["bitfinex","ETHUSD",1766065354545,4.972,2933.3,2932.4,3.41013691]
["bitfinex","ETHUSD",1766065354745,3.027,2933.4,2932.3,2.5211]
["bitfinex","ETHUSD",1766065354746,0.585,2933.4,2932.3,2.5211]
["bitfinex","ETHUSD",1766065354945,4.972,2933.0,2931.9,0.09556477]
["bitfinex","ETHUSD",1766065355263,5.557,2932.9,2931.9,0.09556477]
["bitfinex","ETHUSD",1766065356134,5.557,2932.9,2931.9,3.50631183]
["bitfinex","ETHUSD",1766065356334,5.557,2932.9,2931.9,0.09556477]
["bitfinex","ETHUSD",1766065356551,0.585,2932.9,2931.9,0.09556477]
["bitfinex","ETHUSD",1766065356765,0.585,2933.5,2932.4,2.61666477]
["bitfinex","ETHUSD",1766065356966,0.585,2933.5,2932.4,0.09556477]
["bitfinex","ETHUSD",1766065357140,4.972,2933.4,2932.4,0.09556477]
["bitfinex","ETHUSD",1766065357878,7.4127,2933.2,2931.9,0.09556477]
["bitfinex","ETHUSD",1766065358084,5.72747,2933.1,2931.9,0.09656477]
["bitfinex","ETHUSD",1766065358280,4.6216,2932.9,2931.9,0.09656477]
["bitfinex","ETHUSD",1766065358438,2.976,2933.0,2930.7,0.001]
["bitfinex","ETHUSD",1766065358439,4.6216,2932.7,2930.7,0.001]
["bitfinex","ETHUSD",1766065358639,2.391,2932.0,2930.7,0.001]
["bitfinex","ETHUSD",1766065358872,2.391,2931.4,2930.7,0.001]
["bitfinex","ETHUSD",1766065359201,3.41150205,2931.3,2930.1,0.09556477]
["bitfinex","ETHUSD",1766065359359,3.41136316,2931.4,2930.1,0.09556477]
["bitfinex","ETHUSD",1766065359360,0.2383,2931.9,2931.0,0.09556477]
["bitfinex","ETHUSD",1766065359564,4.6216,2932.4,2931.0,2.54776477]
["bitfinex","ETHUSD",1766065359775,5.2066,2932.3,2931.0,2.54776477]
["bitfinex","ETHUSD",1766065360089,0.585,2932.6,2931.5,2.566]
["bitfinex","ETHUSD",1766065360288,4.6114,2932.2,2931.4,0.09556477]
["bitfinex","ETHUSD",1766065360593,0.585,2932.1,2931.0,0.09556477]
["bitfinex","ETHUSD",1766065360795,0.585,2932.1,2931.1,0.09556477]
["bitfinex","ETHUSD",1766065360993,0.585,2932.1,2931.1,3.50721475]
["bitfinex","ETHUSD",1766065361163,4.6114,2932.3,2931.3,0.09556477]
["bitfinex","ETHUSD",1766065361494,4.6114,2931.9,2930.8,0.09556477]
["bitfinex","ETHUSD",1766065361679,0.585,2931.8,2930.9,0.09556477]
["bitfinex","ETHUSD",1766065361883,7.2081,2931.7,2930.7,0.09556477]
["bitfinex","ETHUSD",1766065362193,0.585,2931.8,2930.7,0.09556477]
["bitfinex","ETHUSD",1766065362382,7.7931,2931.8,2930.9,0.09556477]
["bitfinex","ETHUSD",1766065362578,0.585,2931.7,2931.3,0.09556477]
["bitfinex","ETHUSD",1766065362765,4.6833,2932.9,2931.6,1.022]
["bitfinex","ETHUSD",1766065362958,0.72602,2932.8,2932.1,0.09556477]
["bitfinex","ETHUSD",1766065363192,0.585,2933.1,2932.1,0.09556477]
["bitfinex","ETHUSD",1766065363497,7.5264,2933.0,2932.1,0.09556477]
["bitfinex","ETHUSD",1766065364059,2.3872,2933.0,2931.7,0.10231051]
["bitfinex","ETHUSD",1766065364260,5.1392,2933.8,2932.4,0.10231051]
["bitfinex","ETHUSD",1766065364455,3.41044493,2933.9,2932.3,0.10231051]
["bitfinex","ETHUSD",1766065364456,2.3872,2933.6,2932.3,0.10231051]
["bitfinex","ETHUSD",1766065364696,7.5264,2933.6,2932.3,0.10231051]
["bitfinex","ETHUSD",1766065364858,0.585,2933.6,2932.9,0.10231051]
["bitfinex","ETHUSD",1766065365689,3.40733791,2934.9,2932.9,0.10231051]
["bitfinex","ETHUSD",1766065365690,0.002,2935.1,2933.5,0.10231051]
["bitfinex","ETHUSD",1766065365890,0.05,2938.1,2934.8,1.02]
["bitfinex","ETHUSD",1766065365891,5.1392,2937.1,2934.8,1.02]
["bitfinex","ETHUSD",1766065366069,2.3872,2936.3,2934.7,16.152473]
["bitfinex","ETHUSD",1766065366267,8.65045242,2937.4,2934.3,8.72634191]
["bitfinex","ETHUSD",1766065366268,3.40347761,2938.2,2934.4,1.02]
["bitfinex","ETHUSD",1766065366468,3.40347761,2938.2,2935.0,6.633821]
["bitfinex","ETHUSD",1766065366469,2.3872,2937.0,2935.0,6.633821]
["bitfinex","ETHUSD",1766065366688,5.1392,2937.3,2935.4,1.02]
["bitfinex","ETHUSD",1766065367009,1.94670341,2937.4,2935.9,1.02]
["bitfinex","ETHUSD",1766065367322,2.3872,2937.1,2935.4,2.20586999]
["bitfinex","ETHUSD",1766065367508,6.8080471,2937.7,2935.6,5.430476]
["bitfinex","ETHUSD",1766065367509,7.5264,2937.0,2935.6,5.430476]
["bitfinex","ETHUSD",1766065367809,7.5264,2937.0,2935.5,0.03406574]
["bitfinex","ETHUSD",1766065367810,6.8080471,2937.7,2935.5,3.1528]
["bitfinex","ETHUSD",1766065367986,4.7482,2937.5,2934.8,0.46438023]
["bitfinex","ETHUSD",1766065368186,2.3881,2936.8,2935.1,1.02]
["bitfinex","ETHUSD",1766065368399,4.7992,2936.3,2934.7,3.40749556]
["bitfinex","ETHUSD",1766065368602,2.3779,2936.1,2934.3,0.1782]
["bitfinex","ETHUSD",1766065368812,9.94248764,2936.7,2934.3,0.1782]
["bitfinex","ETHUSD",1766065368813,0.002,2935.1,2934.3,0.1782]
["bitfinex","ETHUSD",1766065369225,2.3779,2935.0,2934.3,0.1782]
["bitfinex","ETHUSD",1766065369518,4.7992,2934.5,2934.3,1e-08]
["bitfinex","ETHUSD",1766065369683,0.584,2934.4,2932.4,1.02]
["bitfinex","ETHUSD",1766065370077,4.7992,2934.1,2932.6,11.174189]
["bitfinex","ETHUSD",1766065370282,4.7992,2934.1,2932.4,6.82032498]
["bitfinex","ETHUSD",1766065370283,0.584,2934.1,2932.8,3.926355]
["bitfinex","ETHUSD",1766065370508,0.24099,2934.9,2933.1,2.3725]
["bitfinex","ETHUSD",1766065370711,0.584,2934.7,2933.3,13.409944]
["bitfinex","ETHUSD",1766065370887,6.81361358,2935.3,2933.3,13.409944]
["bitfinex","ETHUSD",1766065370888,4.7992,2936.1,2934.2,1.02]
["bitfinex","ETHUSD",1766065371089,4.7992,2936.1,2934.1,19.94377451]
["bitfinex","ETHUSD",1766065371090,0.584,2936.1,2934.6,1.02]
["bitfinex","ETHUSD",1766065371290,4.7992,2936.7,2935.0,1.02]
["bitfinex","ETHUSD",1766065371517,2.3779,2936.5,2934.9,0.584]
["bitfinex","ETHUSD",1766065371691,0.584,2936.2,2934.9,0.584]
["bitfinex","ETHUSD",1766065371883,5.3832,2936.2,2934.9,0.584]
["bitfinex","ETHUSD",1766065372084,5.3832,2936.2,2934.5,1.12231051]
["bitfinex","ETHUSD",1766065372085,2.3779,2936.1,2934.5,0.10231051]
["bitfinex","ETHUSD",1766065372388,4.7992,2936.0,2934.5,0.10231051]
["bitfinex","ETHUSD",1766065372592,0.71771,2935.9,2934.5,0.10231051]
["bitfinex","ETHUSD",1766065372907,7.1771,2935.5,2933.8,9.382538]
["bitfinex","ETHUSD",1766065373107,4.7992,2935.2,2933.7,1.604]
["bitfinex","ETHUSD",1766065373309,5.3832,2935.1,2933.7,0.584]
["bitfinex","ETHUSD",1766065373815,2.3779,2935.0,2933.2,0.33956051]
["bitfinex","ETHUSD",1766065374017,4.7992,2934.5,2932.8,0.584]
["bitfinex","ETHUSD",1766065374217,4.7992,2933.9,2932.3,0.10231051]
["bitfinex","ETHUSD",1766065374395,0.584,2934.4,2932.0,0.001]
["bitfinex","ETHUSD",1766065374396,7.1771,2933.3,2932.0,0.001]
["bitfinex","ETHUSD",1766065374597,7.7611,2933.2,2932.0,0.001]
["bitfinex","ETHUSD",1766065374785,0.584,2933.1,2932.0,1.021]
["bitfinex","ETHUSD",1766065374983,0.584,2933.6,2932.2,1.02]
["bitfinex","ETHUSD",1766065375187,3.40796782,2934.3,2932.5,1.02]
["bitfinex","ETHUSD",1766065375393,0.584,2934.0,2932.6,1.02]
["bitfinex","ETHUSD",1766065375688,0.584,2934.0,2932.4,0.10231051]
["bitfinex","ETHUSD",1766065375901,2.3779,2933.7,2932.4,0.10231051]
["bitfinex","ETHUSD",1766065376218,2.3779,2933.7,2932.1,3.41052487]
["bitfinex","ETHUSD",1766065376219,8.89410741,2933.9,2931.9,0.10331051]
["bitfinex","ETHUSD",1766065376417,4.7992,2933.7,2931.9,0.001]
["bitfinex","ETHUSD",1766065376612,2.3779,2933.2,2931.9,0.001]
["bitfinex","ETHUSD",1766065376795,2.3779,2933.1,2931.9,0.03510757]
["bitfinex","ETHUSD",1766065377000,2.3779,2933.1,2932.0,3.41159228]
["bitfinex","ETHUSD",1766065377320,5.3832,2933.0,2932.0,0.001]
["bitfinex","ETHUSD",1766065377614,7.1771,2932.8,2932.0,0.001]
["bitfinex","ETHUSD",1766065377816,0.584,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766065378112,4.7992,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766065378417,0.584,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766065379014,0.66130685,2932.9,2932.0,0.001]
["bitfinex","ETHUSD",1766065379192,1.13005069,2932.8,2932.0,0.001]
["bitfinex","ETHUSD",1766065379892,0.584,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766065380093,4.7992,2932.9,2932.0,0.03510641]
["bitfinex","ETHUSD",1766065380294,3.40873718,2933.7,2932.0,1.021]
["bitfinex","ETHUSD",1766065380611,0.584,2933.6,2932.0,0.001]
["bitfinex","ETHUSD",1766065380811,4.8149,2933.1,2932.0,0.001]
["bitfinex","ETHUSD",1766065381013,10.22568449,2933.8,2932.0,0.001]
["bitfinex","ETHUSD",1766065381014,0.584,2933.5,2932.0,6.8222824]
["bitfinex","ETHUSD",1766065381319,5.98983506,2934.0,2932.3,1.12231051]
["bitfinex","ETHUSD",1766065381621,7.9784,2933.9,2932.3,1.12231051]
["bitfinex","ETHUSD",1766065381792,4.8149,2933.8,2932.3,0.10231051]
["bitfinex","ETHUSD",1766065381995,4.8149,2933.4,2932.4,0.03410175]
["bitfinex","ETHUSD",1766065382194,7.43131688,2933.9,2932.0,0.001]
["bitfinex","ETHUSD",1766065382195,0.584,2933.3,2932.5,0.03410059]
["bitfinex","ETHUSD",1766065382394,0.002,2934.0,2932.8,0.10231051]
["bitfinex","ETHUSD",1766065382589,0.584,2933.9,2933.1,0.10231051]
["bitfinex","ETHUSD",1766065382826,4.8149,2934.7,2933.7,0.10231051]
["bitfinex","ETHUSD",1766065383121,4.8169,2935.2,2934.1,0.10231051]
["bitfinex","ETHUSD",1766065383324,0.584,2935.8,2934.5,0.10231051]
["bitfinex","ETHUSD",1766065383639,5.3989,2935.8,2934.5,0.10231051]
["bitfinex","ETHUSD",1766065383794,7.9784,2935.8,2934.5,0.10231051]
["bitfinex","ETHUSD",1766065383989,7.3944,2935.8,2934.5,0.10231051]
["bitfinex","ETHUSD",1766065384199,0.584,2936.1,2935.3,0.10231051]
["bitfinex","ETHUSD",1766065384424,4.8149,2936.8,2935.3,0.10231051]
["bitfinex","ETHUSD",1766065384425,0.584,2936.2,2935.3,0.10231051]
["bitfinex","ETHUSD",1766065384625,7.3944,2937.3,2935.7,0.10231051]
["bitfinex","ETHUSD",1766065384800,6.80874242,2937.4,2935.3,0.10231051]
["bitfinex","ETHUSD",1766065384801,7.43131688,2937.1,2935.3,0.10231051]
["bitfinex","ETHUSD",1766065385001,3.21985079,2936.9,2935.6,0.10231051]
["bitfinex","ETHUSD",1766065385331,2.00431424,2937.2,2936.2,0.10231051]
["bitfinex","ETHUSD",1766065385332,1.42031424,2937.2,2936.2,0.10231051]
["bitfinex","ETHUSD",1766065385501,0.584,2937.1,2936.2,0.10231051]
["bitfinex","ETHUSD",1766065385698,2.5795,2937.0,2936.0,0.10231051]
["bitfinex","ETHUSD",1766065386025,0.584,2937.1,2933.9,3.51068652]
["bitfinex","ETHUSD",1766065386026,0.002,2936.3,2933.9,3.51068652]
["bitfinex","ETHUSD",1766065386227,0.002,2936.3,2935.6,0.10231051]
["bitfinex","ETHUSD",1766065386538,3.40411309,2937.7,2936.1,0.10231051]
["bitfinex","ETHUSD",1766065386539,2.5795,2937.7,2936.1,0.10231051]
["bitfinex","ETHUSD",1766065386840,6.80735194,2938.0,2935.6,0.10231051]
["bitfinex","ETHUSD",1766065386841,2.5795,2937.2,2935.6,0.10231051]
["bitfinex","ETHUSD",1766065387008,2.5795,2937.2,2936.1,0.10231051]
["bitfinex","ETHUSD",1766065387198,0.584,2937.1,2936.3,0.10231051]
["bitfinex","ETHUSD",1766065388635,0.584,2937.2,2936.0,0.10231051]
["bitfinex","ETHUSD",1766065388947,7.43131688,2938.3,2936.6,0.10231051]
["bitfinex","ETHUSD",1766065389097,0.00620899,2939.0,2936.6,0.10231051]
["bitfinex","ETHUSD",1766065389098,4.8149,2938.7,2937.5,0.10231051]
["bitfinex","ETHUSD",1766065389305,0.583,2938.8,2937.5,0.10231051]
["bitfinex","ETHUSD",1766065389306,7.3944,2938.5,2937.5,0.10231051]
["bitfinex","ETHUSD",1766065389496,7.3944,2938.5,2937.7,0.09082521]
["bitfinex","ETHUSD",1766065389738,0.73944,2938.4,2936.4,0.10231051]
["bitfinex","ETHUSD",1766065389956,4.8149,2937.7,2937.2,0.10231051]
["bitfinex","ETHUSD",1766065390245,3.40263363,2938.9,2937.5,0.10231051]
["bitfinex","ETHUSD",1766065390480,4.8149,2938.8,2938.0,0.10231051]
["bitfinex","ETHUSD",1766065390727,2.5795,2939.2,2938.4,0.09073057]
["bitfinex","ETHUSD",1766065390944,2.5795,2939.2,2938.0,0.10231051]
["bitfinex","ETHUSD",1766065390945,3.41456431,2938.9,2937.8,0.09066381]
["bitfinex","ETHUSD",1766065391109,7.3944,2938.7,2938.2,0.10231051]
["bitfinex","ETHUSD",1766065391308,0.1305157,2939.4,2937.5,3.40420134]
["bitfinex","ETHUSD",1766065391309,7.3944,2939.3,2938.1,0.10231051]
["bitfinex","ETHUSD",1766065391625,0.1305157,2939.4,2938.5,0.10231051]
["bitfinex","ETHUSD",1766065391822,7.3944,2938.9,2938.2,0.10231051]
["bitfinex","ETHUSD",1766065392002,7.3944,2938.9,2938.0,0.10231051]
["bitfinex","ETHUSD",1766065392003,0.1305157,2939.4,2938.3,0.10231051]
["bitfinex","ETHUSD",1766065392206,10.79670502,2939.2,2938.9,0.10231051]
["bitfinex","ETHUSD",1766065392410,7.7162157,2939.4,2938.7,2.102e-05]
["bitfinex","ETHUSD",1766065392700,0.1305157,2939.4,2938.8,0.10231051]
["bitfinex","ETHUSD",1766065392901,0.1305157,2939.4,2938.8,0.68531051]
["bitfinex","ETHUSD",1766065393115,7.43131688,2941.5,2939.3,0.10231051]
["bitfinex","ETHUSD",1766065393317,5.0436,2941.7,2940.1,0.10231051]
["bitfinex","ETHUSD",1766065393542,2.5421,2941.5,2940.3,0.10231051]
["bitfinex","ETHUSD",1766065393833,5.0436,2940.7,2939.8,0.10231051]
["bitfinex","ETHUSD",1766065394036,7.5857,2940.6,2938.9,3.1582]
["bitfinex","ETHUSD",1766065394346,7.5857,2941.4,2939.3,0.10231051]
["bitfinex","ETHUSD",1766065394501,0.583,2941.5,2939.0,0.10231051]
["bitfinex","ETHUSD",1766065394502,2.5421,2940.8,2939.6,0.10231051]
["bitfinex","ETHUSD",1766065394703,2.5421,2941.2,2939.8,0.10231051]
["bitfinex","ETHUSD",1766065394899,7.43131688,2941.2,2938.8,3.2867]
["bitfinex","ETHUSD",1766065395100,7.43131688,2941.2,2938.9,0.10231051]
["bitfinex","ETHUSD",1766065395101,5.0436,2940.5,2938.9,0.10231051]
["bitfinex","ETHUSD",1766065395305,10.20199959,2940.6,2938.9,0.10231051]
["bitfinex","ETHUSD",1766065395306,5.0436,2939.9,2938.9,0.10231051]
["bitfinex","ETHUSD",1766065395543,1.52455996,2940.4,2939.0,3.39071051]
["bitfinex","ETHUSD",1766065395730,6.79763442,2942.2,2939.6,0.10231051]
["bitfinex","ETHUSD",1766065396035,6.79763442,2942.2,2939.2,0.10231051]
["bitfinex","ETHUSD",1766065396036,5.0436,2941.2,2939.2,0.10231051]
["bitfinex","ETHUSD",1766065396352,2.5421,2940.3,2938.4,2.20221051]
["bitfinex","ETHUSD",1766065396502,7.5857,2940.0,2938.4,2.0999]
["bitfinex","ETHUSD",1766065396706,2.5421,2939.4,2937.7,0.10231051]
["bitfinex","ETHUSD",1766065396906,5.92724802,2939.3,2937.9,0.10231051]
["bitfinex","ETHUSD",1766065397110,7.5857,2938.8,2937.7,0.10231051]
["bitfinex","ETHUSD",1766065397334,0.405504,2938.7,2936.9,2.0999]
["bitfinex","ETHUSD",1766065397537,1.04738023,2938.6,2937.0,0.10231051]
["bitfinex","ETHUSD",1766065397738,7.5857,2938.5,2937.0,0.10231051]
["bitfinex","ETHUSD",1766065397937,3.40240209,2939.1,2938.0,0.10231051]
["bitfinex","ETHUSD",1766065398246,6.80480418,2939.1,2938.1,0.10231051]
["bitfinex","ETHUSD",1766065398546,3.40240209,2939.1,2938.1,0.10231051]
["bitfinex","ETHUSD",1766065398715,15.27379605,2939.3,2938.0,0.10231051]
["bitfinex","ETHUSD",1766065399035,7.68809605,2939.3,2938.2,0.10231051]
["bitfinex","ETHUSD",1766065399237,10.1995716,2941.3,2939.1,0.10231051]
["bitfinex","ETHUSD",1766065399439,5.0436,2940.8,2939.1,0.10231051]
["bitfinex","ETHUSD",1766065399609,5.0436,2940.8,2939.8,0.10231051]
["bitfinex","ETHUSD",1766065399940,6.7997144,2941.3,2940.0,0.10231051]
["bitfinex","ETHUSD",1766065400140,0.67997144,2941.2,2940.3,0.10231051]
["bitfinex","ETHUSD",1766065400323,6.7997144,2941.3,2940.3,0.10231051]
["bitfinex","ETHUSD",1766065400564,5.0436,2940.9,2939.9,0.10231051]
["bitfinex","ETHUSD",1766065400727,6.7997144,2941.3,2939.9,0.10231051]
["bitfinex","ETHUSD",1766065400728,0.583,2940.8,2939.9,0.10231051]
["bitfinex","ETHUSD",1766065401046,6.80063926,2940.9,2939.6,0.10231051]
["bitfinex","ETHUSD",1766065401250,7.39153812,2943.0,2940.5,0.10231051]
["bitfinex","ETHUSD",1766065401459,5.0436,2942.6,2941.2,0.10231051]
["bitfinex","ETHUSD",1766065401634,17.72919761,2942.9,2940.5,0.38502992]
["bitfinex","ETHUSD",1766065401635,0.1023105,2941.2,2941.1,0.10231051]
["bitfinex","ETHUSD",1766065401826,0.1023105,2941.2,2940.9,0.10231051]
["bitfinex","ETHUSD",1766065402048,20.38805256,2942.9,2940.9,0.10231051]
["bitfinex","ETHUSD",1766065402049,7.5857,2943.4,2941.8,0.10231051]
["bitfinex","ETHUSD",1766065402252,7.5857,2943.4,2942.4,0.10231051]
["bitfinex","ETHUSD",1766065402428,7.5857,2943.4,2942.2,0.10231051]
["bitfinex","ETHUSD",1766065402629,7.39153812,2943.0,2941.7,1e-08]
["bitfinex","ETHUSD",1766065402849,7.5857,2942.7,2941.4,1e-08]
["bitfinex","ETHUSD",1766065403055,0.582,2942.9,2941.4,1e-08]
["bitfinex","ETHUSD",1766065403056,6.79694136,2942.5,2941.6,0.10231051]
["bitfinex","ETHUSD",1766065403255,7.5857,2942.4,2941.4,1e-08]
["bitfinex","ETHUSD",1766065403442,0.405504,2942.4,2940.9,0.10231051]
["bitfinex","ETHUSD",1766065403647,0.46438023,2942.2,2940.7,0.10231051]
["bitfinex","ETHUSD",1766065403849,5.0436,2941.6,2940.5,1e-08]
["bitfinex","ETHUSD",1766065404045,0.405504,2941.8,2940.5,1e-08]
["bitfinex","ETHUSD",1766065404046,8.67206,2941.5,2940.5,1e-08]
["bitfinex","ETHUSD",1766065404302,0.582,2941.4,2940.5,1e-08]
["bitfinex","ETHUSD",1766065404426,0.582,2941.4,2939.6,0.10231051]
["bitfinex","ETHUSD",1766065404427,2.5421,2941.1,2939.6,0.10231051]
["bitfinex","ETHUSD",1766065404628,0.582,2941.4,2939.6,0.10231051]
["bitfinex","ETHUSD",1766065404629,1.76869811,2940.8,2939.6,0.10231051]
["bitfinex","ETHUSD",1766065404831,1.76869811,2940.8,2939.4,0.10231051]
["bitfinex","ETHUSD",1766065404832,2.947604,2941.1,2939.1,0.10231051]
["bitfinex","ETHUSD",1766065405065,7.85591835,2941.2,2938.9,0.10231051]
["bitfinex","ETHUSD",1766065405066,6.8024897,2940.1,2938.9,0.10231051]
["bitfinex","ETHUSD",1766065405365,5.0436,2939.9,2938.9,0.10231051]
["bitfinex","ETHUSD",1766065405569,7.5857,2939.6,2938.6,0.10231051]
["bitfinex","ETHUSD",1766065405754,7.5857,2939.6,2938.7,0.10231051]
["bitfinex","ETHUSD",1766065406066,10.20373455,2940.1,2938.6,0.10231051]
["bitfinex","ETHUSD",1766065406067,7.5857,2940.1,2938.6,0.10231051]
["bitfinex","ETHUSD",1766065406267,3.40118239,2940.2,2938.3,7.39153812]
["bitfinex","ETHUSD",1766065406440,7.5857,2940.1,2938.7,3.40285264]
["bitfinex","ETHUSD",1766065406635,7.5857,2940.1,2938.2,3.4396]
["bitfinex","ETHUSD",1766065406848,7.5857,2940.1,2938.3,0.582]
["bitfinex","ETHUSD",1766065406849,0.582,2940.1,2938.3,0.582]
["bitfinex","ETHUSD",1766065407178,0.46438023,2939.8,2937.9,0.10231051]
["bitfinex","ETHUSD",1766065407354,7.5857,2939.3,2937.9,0.10231051]
["bitfinex","ETHUSD",1766065407674,0.46438023,2939.4,2936.5,7.39153812]
["bitfinex","ETHUSD",1766065407993,5.0436,2938.4,2936.9,0.0340495]
["bitfinex","ETHUSD",1766065408203,5.0436,2940.1,2938.3,6.90896072]
["bitfinex","ETHUSD",1766065408409,0.582,2940.9,2939.1,10.95894863]
["bitfinex","ETHUSD",1766065408583,5.0436,2942.2,2939.3,0.10231051]
["bitfinex","ETHUSD",1766065408769,5.0436,2942.2,2940.7,0.10231051]
["bitfinex","ETHUSD",1766065408770,3.39881721,2942.2,2940.7,0.10231051]
["bitfinex","ETHUSD",1766065408969,7.5857,2942.1,2940.7,0.10231051]
["bitfinex","ETHUSD",1766065409208,10.7883432,2944.0,2941.6,0.10231051]
["bitfinex","ETHUSD",1766065409419,7.5857,2942.5,2942.0,0.10231051]
["bitfinex","ETHUSD",1766065409576,0.582,2942.9,2942.2,0.10231051]
["bitfinex","ETHUSD",1766065409773,0.582,2942.9,2942.2,1.051e-05]
["bitfinex","ETHUSD",1766065410005,7.5857,2942.9,2942.1,0.10231051]
["bitfinex","ETHUSD",1766065410202,8.1677,2942.9,2942.1,0.10231051]
["bitfinex","ETHUSD",1766065410498,8.1677,2942.9,2942.3,0.10231051]
["bitfinex","ETHUSD",1766065410699,7.5857,2942.9,2942.5,0.10231051]
["bitfinex","ETHUSD",1766065410870,7.5857,2942.9,2942.1,0.10231051]
["bitfinex","ETHUSD",1766065411305,8.1677,2942.9,2941.9,0.10231051]
["bitfinex","ETHUSD",1766065411600,0.582,2944.0,2941.7,0.10231051]
["bitfinex","ETHUSD",1766065411830,5.0436,2943.6,2942.4,0.10231051]
["bitfinex","ETHUSD",1766065411990,2.5421,2943.8,2942.6,0.10231051]
["bitfinex","ETHUSD",1766065412173,0.582,2944.0,2942.6,0.10231051]
["bitfinex","ETHUSD",1766065412373,13.5814206,2945.2,2942.6,0.10231051]
["bitfinex","ETHUSD",1766065412374,5.0436,2945.1,2943.2,0.10231051]
["bitfinex","ETHUSD",1766065412705,7.39153812,2945.8,2943.2,0.10231051]
["bitfinex","ETHUSD",1766065412706,2.5421,2946.2,2944.8,0.10231051]
["bitfinex","ETHUSD",1766065412901,5.0436,2946.3,2944.8,0.13626867]
["bitfinex","ETHUSD",1766065412902,7.5857,2946.3,2944.8,0.13626867]
["bitfinex","ETHUSD",1766065413109,0.582,2946.4,2945.4,0.10231051]
["bitfinex","ETHUSD",1766065413269,0.582,2946.4,2944.2,0.10231051]
["bitfinex","ETHUSD",1766065413270,0.03836649,2946.3,2944.2,0.10231051]
["bitfinex","ETHUSD",1766065413470,0.02396558,2946.8,2945.5,0.10231051]
["bitfinex","ETHUSD",1766065413471,7.60966558,2946.8,2945.5,0.10231051]
["bitfinex","ETHUSD",1766065413703,7.60966558,2946.8,2946.7,0.10231051]
["bitfinex","ETHUSD",1766065413704,0.02396558,2946.8,2946.7,0.10231051]
["bitfinex","ETHUSD",1766065413878,0.12870759,2946.9,2946.1,0.10231051]
["bitfinex","ETHUSD",1766065413879,0.10836604,2946.9,2946.2,5.295995]
["bitfinex","ETHUSD",1766065414078,7.5857,2946.8,2946.3,0.10231051]
["bitfinex","ETHUSD",1766065414281,7.5857,2946.8,2946.1,0.10231051]
["bitfinex","ETHUSD",1766065414599,0.10836604,2946.9,2946.5,0.10231051]
["bitfinex","ETHUSD",1766065414778,0.10836604,2946.9,2946.7,0.10231051]
["bitfinex","ETHUSD",1766065415202,0.10836604,2946.9,2945.8,0.10231051]
["bitfinex","ETHUSD",1766065415203,0.62036649,2946.8,2945.8,0.10231051]
["bitfinex","ETHUSD",1766065415411,7.5857,2946.3,2945.1,0.10231051]
["bitfinex","ETHUSD",1766065415642,7.5857,2946.3,2944.6,0.10231051]
["bitfinex","ETHUSD",1766065415643,0.62036649,2946.2,2945.2,0.10231051]
["bitfinex","ETHUSD",1766065415940,8.05008023,2946.0,2945.6,0.10231051]
["bitfinex","ETHUSD",1766065416240,0.46438023,2946.0,2945.3,1.051e-05]
["bitfinex","ETHUSD",1766065416440,13.68197406,2946.9,2945.6,0.10231051]
["bitfinex","ETHUSD",1766065416617,7.5857,2946.6,2946.5,0.10231051]
["bitfinex","ETHUSD",1766065416941,3.50177302,2946.9,2946.4,0.10231051]
["bitfinex","ETHUSD",1766065417138,3.50177302,2946.9,2946.1,0.10231051]
["bitfinex","ETHUSD",1766065417139,3.39374193,2946.6,2946.1,0.10231051]
["bitfinex","ETHUSD",1766065417341,3.39374193,2946.6,2945.0,0.10231051]
["bitfinex","ETHUSD",1766065417342,0.04242321,2946.5,2945.3,0.10231051]
["bitfinex","ETHUSD",1766065417558,7.39153812,2946.0,2943.7,0.583]
["bitfinex","ETHUSD",1766065417847,0.46438023,2944.7,2943.7,0.10231051]
["bitfinex","ETHUSD",1766065418008,0.583,2944.6,2944.4,0.10231051]
["bitfinex","ETHUSD",1766065418209,2.5421,2944.1,2942.6,0.10231051]
["bitfinex","ETHUSD",1766065418409,5.0436,2943.9,2942.5,0.10231051]
["bitfinex","ETHUSD",1766065418717,5.0436,2943.9,2941.9,4.9308]
["bitfinex","ETHUSD",1766065418718,2.5421,2943.5,2942.1,0.10231051]
["bitfinex","ETHUSD",1766065418920,2.5421,2943.5,2942.2,0.10231051]
["bitfinex","ETHUSD",1766065418921,5.0436,2943.1,2942.2,0.10231051]
["bitfinex","ETHUSD",1766065419126,5.0436,2942.1,2941.2,0.10231051]
["bitfinex","ETHUSD",1766065419370,5.0436,2942.1,2940.3,0.10231051]
["bitfinex","ETHUSD",1766065419371,2.5421,2941.5,2940.3,0.10231051]
["bitfinex","ETHUSD",1766065419630,2.2444693,2941.9,2940.3,0.10231051]
["bitfinex","ETHUSD",1766065419631,2.5421,2940.9,2940.3,0.10231051]
["bitfinex","ETHUSD",1766065419833,0.584,2941.2,2940.5,0.10231051]
["bitfinex","ETHUSD",1766065420143,0.584,2941.1,2940.2,0.10231051]
["bitfinex","ETHUSD",1766065420344,0.584,2941.0,2940.4,0.10231051]
["bitfinex","ETHUSD",1766065420543,7.5857,2940.8,2940.1,0.10231051]
["bitfinex","ETHUSD",1766065420842,7.5857,2940.8,2939.8,0.10231051]
["bitfinex","ETHUSD",1766065420843,8.32485381,2940.8,2939.7,0.10231051]
["bitfinex","ETHUSD",1766065421046,8.32485381,2940.8,2939.6,0.001]
["bitfinex","ETHUSD",1766065421047,7.5857,2940.5,2939.6,0.001]
["bitfinex","ETHUSD",1766065421214,6.80179566,2940.4,2939.6,0.001]
["bitfinex","ETHUSD",1766065421415,2.5421,2940.3,2939.1,0.10231051]
["bitfinex","ETHUSD",1766065421616,0.585,2940.2,2939.5,0.10231051]
["bitfinex","ETHUSD",1766065421817,5.0436,2940.5,2939.6,0.10231051]
["bitfinex","ETHUSD",1766065422138,5.0436,2941.1,2940.3,0.10231051]
["bitfinex","ETHUSD",1766065422317,3.39986877,2941.3,2940.5,0.09523648]
["bitfinex","ETHUSD",1766065422522,2.3766,2942.6,2941.2,0.09523648]
["bitfinex","ETHUSD",1766065422745,7.4163,2942.2,2941.2,0.09523648]
["bitfinex","ETHUSD",1766065422918,2.3766,2941.7,2940.9,3.648e-05]
["bitfinex","ETHUSD",1766065423142,10.81595244,2941.5,2940.7,0.09523648]
["bitfinex","ETHUSD",1766065423341,10.81595244,2941.5,2940.1,0.10231051]
["bitfinex","ETHUSD",1766065423342,5.0397,2941.1,2940.1,0.10231051]
["bitfinex","ETHUSD",1766065423544,0.46438023,2941.9,2941.0,0.09523648]
["bitfinex","ETHUSD",1766065423865,5.0397,2942.0,2941.4,0.09523648]
["bitfinex","ETHUSD",1766065423866,0.585,2941.8,2941.4,0.09523648]
["bitfinex","ETHUSD",1766065424059,5.0397,2942.0,2940.8,0.09523648]
["bitfinex","ETHUSD",1766065424060,0.585,2941.7,2940.8,0.09523648]
["bitfinex","ETHUSD",1766065424477,0.585,2941.7,2940.6,0.09523648]
["bitfinex","ETHUSD",1766065424478,7.4163,2941.4,2940.6,0.09523648]
["bitfinex","ETHUSD",1766065424683,2.9616,2941.3,2940.7,0.09523648]
["bitfinex","ETHUSD",1766065424975,5.0397,2940.8,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065425140,2.3766,2940.4,2939.9,7.296e-05]
["bitfinex","ETHUSD",1766065425345,0.585,2940.6,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065425567,3.39974607,2941.4,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065425568,0.46438023,2941.4,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065425765,2.3766,2940.9,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065426048,0.62750544,2940.8,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065426368,0.585,2940.7,2940.3,0.09523648]
["bitfinex","ETHUSD",1766065426673,0.585,2940.9,2940.6,0.09523648]
["bitfinex","ETHUSD",1766065426901,0.585,2941.0,2940.0,0.09523648]
["bitfinex","ETHUSD",1766065427043,2.3766,2940.9,2940.0,0.09523648]
["bitfinex","ETHUSD",1766065427242,2.3766,2940.4,2939.4,0.09523648]
["bitfinex","ETHUSD",1766065427466,0.46438023,2940.7,2939.5,0.09523648]
["bitfinex","ETHUSD",1766065427671,0.585,2940.6,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065427982,5.0397,2940.8,2939.0,5.2476]
["bitfinex","ETHUSD",1766065428181,2.3766,2940.5,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065428384,7.4163,2940.5,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065428680,7.39153812,2942.1,2940.3,0.09523648]
["bitfinex","ETHUSD",1766065428681,0.586,2942.1,2940.3,0.09523648]
["bitfinex","ETHUSD",1766065428845,2.3766,2941.6,2940.0,3.40133578]
["bitfinex","ETHUSD",1766065429044,2.3766,2941.6,2939.8,0.09523648]
["bitfinex","ETHUSD",1766065429045,5.0397,2941.1,2939.8,0.09523648]
["bitfinex","ETHUSD",1766065429274,0.04249388,2941.6,2939.5,0.001]
["bitfinex","ETHUSD",1766065429275,1.32863,2941.0,2939.5,0.001]
["bitfinex","ETHUSD",1766065429445,7.4163,2940.8,2939.5,0.001]
["bitfinex","ETHUSD",1766065429780,5.0397,2940.4,2937.2,3.40457171]
["bitfinex","ETHUSD",1766065430076,5.0397,2939.3,2937.3,0.09523648]
["bitfinex","ETHUSD",1766065430276,2.3766,2938.6,2936.7,0.09523648]
["bitfinex","ETHUSD",1766065430574,7.4163,2938.2,2936.7,7.4867746]
["bitfinex","ETHUSD",1766065430821,2.3766,2938.2,2936.7,7.4867746]
["bitfinex","ETHUSD",1766065430985,2.3766,2938.2,2937.0,3.40482746]
["bitfinex","ETHUSD",1766065431186,2.3766,2938.2,2936.8,3.40506137]
["bitfinex","ETHUSD",1766065431386,0.587,2938.4,2936.9,7.49955493]
["bitfinex","ETHUSD",1766065431598,0.587,2938.4,2937.0,5.2476]
["bitfinex","ETHUSD",1766065431798,2.3766,2938.8,2937.1,0.09523648]
["bitfinex","ETHUSD",1766065432105,9.25712523,2940.1,2937.1,0.09523648]
["bitfinex","ETHUSD",1766065432106,5.0397,2939.7,2938.0,0.09523648]
["bitfinex","ETHUSD",1766065432305,0.09523648,2941.0,2938.0,0.09523648]
["bitfinex","ETHUSD",1766065432306,7.4163,2940.8,2939.2,0.09523648]
["bitfinex","ETHUSD",1766065432506,0.587,2940.7,2939.3,5.2476]
["bitfinex","ETHUSD",1766065432819,7.4163,2940.6,2939.2,0.09523648]
["bitfinex","ETHUSD",1766065433118,0.587,2940.7,2939.5,2.411451]
["bitfinex","ETHUSD",1766065433304,0.587,2940.9,2939.4,0.09523648]
["bitfinex","ETHUSD",1766065433616,2.9628,2940.9,2939.5,3.93622275]
["bitfinex","ETHUSD",1766065433821,8.0025,2940.9,2939.5,0.53428365]
["bitfinex","ETHUSD",1766065434005,8.0025,2940.9,2939.5,3.93622275]
["bitfinex","ETHUSD",1766065434212,5.0397,2940.7,2939.5,0.53428365]
["bitfinex","ETHUSD",1766065434435,0.5862,2940.9,2939.5,3.40190498]
["bitfinex","ETHUSD",1766065434820,2.3766,2940.8,2939.5,6.80384408]
["bitfinex","ETHUSD",1766065435028,2.3766,2940.8,2939.5,3.40190498]
["bitfinex","ETHUSD",1766065435232,5.0397,2940.8,2939.4,3.40202343]
["bitfinex","ETHUSD",1766065435429,0.46438023,2941.4,2939.5,0.01271367]
["bitfinex","ETHUSD",1766065435430,7.4163,2940.7,2939.5,0.01271367]
["bitfinex","ETHUSD",1766065435609,1.75428111,2942.1,2939.6,0.68167919]
["bitfinex","ETHUSD",1766065435610,0.587,2940.9,2939.6,0.68167919]
["bitfinex","ETHUSD",1766065436334,8.0053,2940.9,2939.6,0.68167919]
["bitfinex","ETHUSD",1766065436533,0.589,2940.9,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065436835,0.589,2940.9,2939.8,5.2476]
["bitfinex","ETHUSD",1766065437242,0.589,2940.9,2939.9,6.80295248]
["bitfinex","ETHUSD",1766065437420,0.589,2940.9,2940.0,1.20505525]
["bitfinex","ETHUSD",1766065437621,0.002,2942.1,2940.5,0.09523648]
["bitfinex","ETHUSD",1766065437829,0.002,2942.1,2940.3,0.09523648]
["bitfinex","ETHUSD",1766065437830,2.3766,2941.7,2940.3,0.09523648]
["bitfinex","ETHUSD",1766065438036,5.0397,2941.3,2940.3,0.09523648]
["bitfinex","ETHUSD",1766065438227,8.0023,2942.0,2940.5,16.156881]
["bitfinex","ETHUSD",1766065438532,8.0023,2942.0,2940.6,2.1404481]
["bitfinex","ETHUSD",1766065438734,8.0023,2942.0,2940.5,0.09523648]
["bitfinex","ETHUSD",1766065439039,8.0023,2942.0,2940.7,0.09523648]
["bitfinex","ETHUSD",1766065439338,7.4163,2941.6,2940.4,6.80179566]
["bitfinex","ETHUSD",1766065439546,2.3766,2941.6,2940.5,0.09523648]
["bitfinex","ETHUSD",1766065439739,8.0023,2941.9,2940.6,0.68970321]
["bitfinex","ETHUSD",1766065439911,0.585,2941.8,2940.6,0.68970321]
["bitfinex","ETHUSD",1766065440112,7.4163,2941.6,2940.5,0.09523648]
["bitfinex","ETHUSD",1766065440662,2.3961,2941.5,2940.3,0.09523648]
["bitfinex","ETHUSD",1766065440843,2.3961,2941.3,2940.3,6.8972198]
["bitfinex","ETHUSD",1766065441538,2.3961,2941.2,2940.3,3.40099939]
["bitfinex","ETHUSD",1766065441752,2.3961,2941.2,2940.4,0.01269379]
["bitfinex","ETHUSD",1766065441949,2.3961,2941.2,2939.9,5.1622]
["bitfinex","ETHUSD",1766065442148,2.3961,2941.0,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065442356,0.0425011,2941.1,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065442357,2.3981,2942.1,2940.5,5.1622]
["bitfinex","ETHUSD",1766065442528,8.86564331,2944.3,2941.7,0.09523648]
["bitfinex","ETHUSD",1766065442728,2.3961,2944.1,2942.3,7.65203648]
["bitfinex","ETHUSD",1766065443027,2.3961,2943.9,2942.4,8.32200365]
["bitfinex","ETHUSD",1766065443332,0.46438023,2943.3,2941.9,0.09523648]
["bitfinex","ETHUSD",1766065443535,2.3961,2943.0,2941.8,3.39921144]
["bitfinex","ETHUSD",1766065443729,5.39571,2944.0,2942.2,5.1622]
["bitfinex","ETHUSD",1766065444062,3.02356068,2943.9,2942.5,0.09523648]
["bitfinex","ETHUSD",1766065444366,5.1561,2943.3,2942.1,0.09523648]
["bitfinex","ETHUSD",1766065444575,5.1561,2943.1,2941.6,8.56166943]
["bitfinex","ETHUSD",1766065444861,7.5522,2942.7,2941.6,3.39949046]
["bitfinex","ETHUSD",1766065445158,5.1561,2942.5,2941.2,3.49516254]
["bitfinex","ETHUSD",1766065445335,7.5522,2942.3,2941.3,3.3998572]
["bitfinex","ETHUSD",1766065445536,7.5522,2942.3,2941.2,0.09523648]
["bitfinex","ETHUSD",1766065445537,5.1561,2942.0,2941.2,0.09523648]
["bitfinex","ETHUSD",1766065445841,8.12532759,2942.0,2941.2,0.09523648]
["bitfinex","ETHUSD",1766065446159,8.12532759,2942.0,2940.7,0.09523648]
["bitfinex","ETHUSD",1766065446330,2.96922759,2942.0,2940.9,0.09523648]
["bitfinex","ETHUSD",1766065446530,8.12532759,2942.0,2940.9,0.09523648]
["bitfinex","ETHUSD",1766065446731,0.002,2942.4,2941.4,0.09523648]
["bitfinex","ETHUSD",1766065447026,0.002,2942.4,2941.8,0.09523648]
["bitfinex","ETHUSD",1766065447430,2.3981,2942.4,2941.1,3.49521421]
["bitfinex","ETHUSD",1766065447746,7.5522,2942.2,2941.3,0.09523648]
["bitfinex","ETHUSD",1766065447946,0.002,2942.4,2941.1,0.09523648]
["bitfinex","ETHUSD",1766065447947,5.1561,2942.0,2941.1,0.09523648]
["bitfinex","ETHUSD",1766065448159,7.5522,2941.8,2940.9,0.09523648]
["bitfinex","ETHUSD",1766065448461,7.5522,2941.8,2940.5,0.09523648]
["bitfinex","ETHUSD",1766065448462,2.3961,2941.7,2940.5,0.09523648]
["bitfinex","ETHUSD",1766065448666,1.10385867,2941.9,2940.5,6.89680082]
["bitfinex","ETHUSD",1766065448862,0.584,2942.3,2941.1,2.48983648]
["bitfinex","ETHUSD",1766065449065,5.7401,2942.3,2941.1,0.09523648]
["bitfinex","ETHUSD",1766065449360,1.15821,2942.3,2941.1,0.09523648]
["bitfinex","ETHUSD",1766065449664,5.1561,2941.6,2940.5,0.09523648]
["bitfinex","ETHUSD",1766065449867,5.1561,2941.3,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065450164,7.5522,2940.6,2939.3,0.09523648]
["bitfinex","ETHUSD",1766065450458,0.584,2940.5,2939.3,0.09523648]
["bitfinex","ETHUSD",1766065450667,0.584,2940.7,2939.9,3.49671272]
["bitfinex","ETHUSD",1766065450862,10.61992442,2942.1,2939.9,0.79458871]
["bitfinex","ETHUSD",1766065450863,5.1561,2941.2,2939.9,0.79458871]
["bitfinex","ETHUSD",1766065451069,0.0424881,2942.0,2940.9,0.09523648]
["bitfinex","ETHUSD",1766065451235,0.002,2942.4,2941.3,0.09523648]
["bitfinex","ETHUSD",1766065451433,2.3981,2942.4,2941.2,0.584]
["bitfinex","ETHUSD",1766065451752,7.5522,2941.7,2940.6,3.49582894]
["bitfinex","ETHUSD",1766065452063,8.1362,2941.7,2940.7,3.40051067]
["bitfinex","ETHUSD",1766065452249,8.1362,2941.7,2940.9,0.09523648]
["bitfinex","ETHUSD",1766065452560,7.6881,2942.2,2941.0,3.50806895]
["bitfinex","ETHUSD",1766065452763,7.6881,2942.2,2941.2,3.49517405]
["bitfinex","ETHUSD",1766065452764,0.584,2942.1,2941.2,3.49517405]
["bitfinex","ETHUSD",1766065453186,0.584,2942.1,2941.2,0.09523648]
["bitfinex","ETHUSD",1766065453361,0.584,2942.1,2940.7,0.09523648]
["bitfinex","ETHUSD",1766065453362,7.6881,2942.0,2940.7,0.09523648]
["bitfinex","ETHUSD",1766065453562,2.4283,2941.9,2940.7,0.09523648]
["bitfinex","ETHUSD",1766065453889,0.002,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1766065454042,0.002,2942.4,2941.0,0.001]
["bitfinex","ETHUSD",1766065454043,0.002,2942.4,2941.8,0.09523648]
["bitfinex","ETHUSD",1766065454366,0.002,2942.4,2942.0,0.09523648]
["bitfinex","ETHUSD",1766065455065,0.002,2942.4,2941.8,0.09523648]
["bitfinex","ETHUSD",1766065455865,2.4303,2942.4,2941.6,0.09523648]
["bitfinex","ETHUSD",1766065456163,2.4283,2942.1,2941.4,0.09523648]
["bitfinex","ETHUSD",1766065456685,0.0424881,2942.0,2940.2,0.09523648]
["bitfinex","ETHUSD",1766065456985,2.4283,2942.1,2941.0,0.09523648]
["bitfinex","ETHUSD",1766065457347,0.002,2942.4,2941.2,0.09523648]
["bitfinex","ETHUSD",1766065457552,0.002,2942.4,2941.6,0.09523648]
["bitfinex","ETHUSD",1766065458165,0.0012,2942.4,2941.6,0.09523648]
["bitfinex","ETHUSD",1766065458752,0.0012,2942.4,2941.5,0.09523648]
["bitfinex","ETHUSD",1766065458965,0.5842,2942.4,2941.7,0.09523648]
["bitfinex","ETHUSD",1766065459184,0.0012,2942.4,2941.7,0.09523648]
["bitfinex","ETHUSD",1766065459793,2.4295,2942.4,2941.7,0.09523648]
["bitfinex","ETHUSD",1766065460084,0.0012,2942.4,2941.7,0.09523648]
["bitfinex","ETHUSD",1766065460388,0.0012,2942.4,2941.9,0.09523648]
["bitfinex","ETHUSD",1766065460585,0.0012,2942.4,2941.7,3.85362262]
["bitfinex","ETHUSD",1766065460586,0.0012,2942.4,2941.7,0.09523648]
["bitfinex","ETHUSD",1766065460957,2.4295,2942.4,2941.7,0.09523648]
["bitfinex","ETHUSD",1766065461796,2.4283,2942.3,2941.0,0.67723648]
["bitfinex","ETHUSD",1766065461957,5.2598,2941.8,2940.5,3.40070428]
["bitfinex","ETHUSD",1766065462161,7.6881,2941.6,2940.6,0.09523648]
["bitfinex","ETHUSD",1766065462491,16.12742692,2942.3,2940.6,0.09523648]
["bitfinex","ETHUSD",1766065462492,0.04249532,2941.5,2940.6,0.09523648]
["bitfinex","ETHUSD",1766065462676,19.52612861,2942.3,2940.4,0.09523648]
["bitfinex","ETHUSD",1766065462677,5.2598,2941.2,2940.4,0.09523648]
["bitfinex","ETHUSD",1766065462880,0.582,2941.4,2940.0,0.09623648]
["bitfinex","ETHUSD",1766065463192,2.24372048,2942.0,2940.7,0.09523648]
["bitfinex","ETHUSD",1766065463193,0.582,2941.7,2940.7,0.09523648]
["bitfinex","ETHUSD",1766065463555,2.47079388,2941.6,2940.3,0.09523648]
["bitfinex","ETHUSD",1766065463754,7.6881,2941.3,2940.3,0.09523648]
["bitfinex","ETHUSD",1766065463956,2.4283,2941.1,2940.3,0.09523648]
["bitfinex","ETHUSD",1766065464394,7.6881,2941.1,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065464610,2.4283,2940.9,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065464900,3.3993949,2941.7,2940.2,3.40102429]
["bitfinex","ETHUSD",1766065465105,7.6881,2941.5,2940.3,3.40093376]
["bitfinex","ETHUSD",1766065465305,5.2598,2941.5,2940.3,3.40095786]
["bitfinex","ETHUSD",1766065465473,2.4283,2941.4,2940.2,0.34972608]
["bitfinex","ETHUSD",1766065465667,2.4283,2940.9,2940.0,3.40229936]
["bitfinex","ETHUSD",1766065466007,7.6881,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1766065467071,7.6881,2940.6,2940.0,3.40235599]
["bitfinex","ETHUSD",1766065467272,7.6881,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1766065467472,5.2598,2940.8,2939.4,0.09523648]
["bitfinex","ETHUSD",1766065467807,2.4283,2940.3,2939.1,0.09523648]
["bitfinex","ETHUSD",1766065467970,3.0103,2940.3,2939.4,3.40203909]
["bitfinex","ETHUSD",1766065468170,8.2701,2940.3,2939.4,3.40205004]
["bitfinex","ETHUSD",1766065468367,4.61314425,2942.0,2939.8,3.40159194]
["bitfinex","ETHUSD",1766065468592,2.4283,2941.3,2939.8,3.40159194]
["bitfinex","ETHUSD",1766065468777,2.4283,2940.9,2939.8,4.08193187]
["bitfinex","ETHUSD",1766065468970,3.0103,2940.8,2939.8,0.68033993]
["bitfinex","ETHUSD",1766065469188,3.0103,2940.8,2939.8,3.40157997]
["bitfinex","ETHUSD",1766065469715,5.2598,2942.3,2940.7,2.5175]
["bitfinex","ETHUSD",1766065469866,2.4283,2942.0,2940.7,0.09523648]
["bitfinex","ETHUSD",1766065470183,0.582,2942.3,2940.3,2.61273648]
["bitfinex","ETHUSD",1766065470184,5.2598,2941.2,2940.3,0.09523648]
["bitfinex","ETHUSD",1766065470386,2.4283,2941.2,2940.5,0.09523648]
["bitfinex","ETHUSD",1766065470571,0.582,2941.5,2940.7,0.09523648]
["bitfinex","ETHUSD",1766065470895,7.6881,2941.3,2940.5,0.09523648]
["bitfinex","ETHUSD",1766065471095,2.4283,2941.2,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065471266,3.0103,2941.2,2940.3,0.09523648]
["bitfinex","ETHUSD",1766065471467,3.0103,2941.2,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065471468,2.4283,2941.2,2940.2,0.09523648]
["bitfinex","ETHUSD",1766065471667,0.582,2941.1,2940.2,0.09523648]
["bitfinex","ETHUSD",1766065471901,3.0103,2941.1,2940.2,3.49627869]
["bitfinex","ETHUSD",1766065472101,2.4283,2940.9,2940.0,0.09523648]
["bitfinex","ETHUSD",1766065472287,5.2598,2940.6,2939.6,0.09523648]
["bitfinex","ETHUSD",1766065472476,3.0103,2940.5,2939.6,0.09523648]
["bitfinex","ETHUSD",1766065472882,8.2701,2940.5,2939.6,0.09523648]
["bitfinex","ETHUSD",1766065473218,5.8418,2940.5,2939.6,0.09523648]
["bitfinex","ETHUSD",1766065473404,2.4283,2940.4,2939.4,0.09623648]
["bitfinex","ETHUSD",1766065473720,0.582,2940.6,2939.8,0.09523648]
["bitfinex","ETHUSD",1766065474593,2.4283,2941.0,2939.8,0.09523648]
["bitfinex","ETHUSD",1766065474785,0.582,2940.9,2939.8,0.09523648]
["bitfinex","ETHUSD",1766065474994,0.582,2940.9,2940.0,0.09523648]
["bitfinex","ETHUSD",1766065475192,0.582,2940.8,2940.0,0.09523648]
["bitfinex","ETHUSD",1766065475509,0.582,2940.9,2940.0,3.49654861]
["bitfinex","ETHUSD",1766065475670,0.582,2940.9,2940.0,6.89790915]
["bitfinex","ETHUSD",1766065476001,2.4283,2941.0,2940.0,4.19586386]
["bitfinex","ETHUSD",1766065476178,7.6881,2941.3,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065476384,2.4283,2941.2,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065476706,5.2598,2941.1,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065477004,0.52598,2941.0,2939.4,0.001]
["bitfinex","ETHUSD",1766065477182,2.4283,2940.7,2939.5,3.49711998]
["bitfinex","ETHUSD",1766065477385,2.4283,2940.5,2939.5,0.09523648]
["bitfinex","ETHUSD",1766065477581,7.6881,2940.4,2939.5,3.49717503]
["bitfinex","ETHUSD",1766065477773,2.4283,2940.3,2939.5,3.49717503]
["bitfinex","ETHUSD",1766065478098,7.6881,2940.3,2939.4,3.40298711]
["bitfinex","ETHUSD",1766065478293,2.4283,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1766065478489,3.86441399,2941.2,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065478490,2.4283,2941.2,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065478693,5.2598,2941.1,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065479006,5.8418,2941.1,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065479205,2.4283,2941.0,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065479372,0.04250255,2941.0,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065479581,5.2598,2940.8,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065479812,2.4283,2940.6,2939.7,3.49685684]
["bitfinex","ETHUSD",1766065479983,2.4283,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1766065480686,2.4303,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1766065480882,0.582,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1766065481082,0.582,2940.9,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065481299,8.2701,2940.9,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065481495,7.6881,2940.8,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065481695,5.2598,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1766065482019,2.4283,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1766065482208,2.4283,2940.6,2940.0,0.09623648]
["bitfinex","ETHUSD",1766065482716,7.5986,2940.7,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065482916,5.1998,2940.3,2939.7,3.648e-05]
["bitfinex","ETHUSD",1766065483117,5.7818,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1766065483317,5.7818,2940.3,2939.5,0.09523648]
["bitfinex","ETHUSD",1766065483522,0.582,2940.6,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065483693,0.582,2940.6,2939.7,3.49691003]
["bitfinex","ETHUSD",1766065483888,5.1998,2940.9,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065484105,0.582,2940.8,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065484313,5.7818,2940.8,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065484916,2.3988,2940.7,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065485120,2.3988,2940.5,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065485318,7.5986,2940.3,2939.5,0.09523648]
["bitfinex","ETHUSD",1766065485503,8.1806,2940.3,2939.5,3.49715177]
["bitfinex","ETHUSD",1766065485822,0.582,2940.9,2939.9,8.88266991]
["bitfinex","ETHUSD",1766065486010,0.582,2940.9,2939.9,12.28414615]
["bitfinex","ETHUSD",1766065486206,0.582,2940.9,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065486917,0.002,2941.0,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065487120,0.584,2941.0,2940.1,0.09523648]
["bitfinex","ETHUSD",1766065487307,5.1998,2940.7,2940.1,3.648e-05]
["bitfinex","ETHUSD",1766065487509,5.1998,2940.7,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065487510,5.1998,2940.6,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065487708,5.1998,2940.6,2939.8,3.40148321]
["bitfinex","ETHUSD",1766065487914,2.3988,2940.7,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065488698,2.9808,2940.6,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065488894,0.582,2940.6,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065489218,0.582,2940.6,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065489219,2.3988,2940.5,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065489418,2.3988,2940.4,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065489791,0.582,2940.6,2939.7,3.4969164]
["bitfinex","ETHUSD",1766065490199,0.582,2940.6,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065490400,2.3988,2940.9,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065490752,2.9808,2940.8,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065490928,8.1806,2940.8,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065491623,2.3988,2940.8,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065491817,2.9808,2940.7,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065492611,7.5986,2940.6,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065492831,0.582,2940.5,2939.8,3.40154446]
["bitfinex","ETHUSD",1766065493331,2.3988,2943.0,2940.6,7.8212]
["bitfinex","ETHUSD",1766065493625,2.4008,2942.1,2940.7,0.582]
["bitfinex","ETHUSD",1766065493825,2.4008,2942.1,2940.5,2.4352]
["bitfinex","ETHUSD",1766065493826,2.4008,2942.1,2940.8,10.78330575]
["bitfinex","ETHUSD",1766065494133,0.002,2942.1,2941.4,5.386]
["bitfinex","ETHUSD",1766065494539,0.002,2942.1,2940.9,6.46433058]
["bitfinex","ETHUSD",1766065494725,0.002,2942.1,2941.3,3.212498]
["bitfinex","ETHUSD",1766065494913,0.002,2942.1,2941.2,5.386]
["bitfinex","ETHUSD",1766065495117,2.3988,2941.8,2940.8,6.8008705]
["bitfinex","ETHUSD",1766065495418,2.3988,2941.6,2940.4,0.582]
["bitfinex","ETHUSD",1766065495633,2.3988,2941.6,2940.3,9.36898429]
["bitfinex","ETHUSD",1766065495634,2.3988,2941.5,2940.3,9.36898429]
["bitfinex","ETHUSD",1766065495809,2.3988,2941.5,2940.4,6.8017621]
["bitfinex","ETHUSD",1766065496014,0.582,2941.9,2940.5,0.59468844]
["bitfinex","ETHUSD",1766065496332,0.002,2942.1,2940.5,0.59468844]
["bitfinex","ETHUSD",1766065496333,0.002,2942.1,2941.2,5.386]
["bitfinex","ETHUSD",1766065496535,0.002,2942.1,2941.3,6.75012]
["bitfinex","ETHUSD",1766065496846,2.4008,2942.1,2941.1,5.386]
["bitfinex","ETHUSD",1766065497029,2.3988,2942.0,2940.9,0.582]
["bitfinex","ETHUSD",1766065497212,2.3988,2942.0,2940.6,5.48123648]
["bitfinex","ETHUSD",1766065497545,2.3988,2942.0,2940.7,0.582]
["bitfinex","ETHUSD",1766065497730,2.3988,2942.0,2940.8,6.8008705]
["bitfinex","ETHUSD",1766065497929,5.1998,2941.8,2940.7,3.40049762]
["bitfinex","ETHUSD",1766065498269,2.3988,2941.7,2940.7,7.3830485]
["bitfinex","ETHUSD",1766065498946,2.3988,2941.7,2940.7,3.40049762]
["bitfinex","ETHUSD",1766065499236,2.3988,2941.7,2940.4,0.09523648]
["bitfinex","ETHUSD",1766065499237,5.1998,2941.5,2940.4,0.09523648]
["bitfinex","ETHUSD",1766065499439,2.3988,2941.3,2940.2,3.49629864]
["bitfinex","ETHUSD",1766065499648,2.3988,2942.0,2940.9,5.386]
["bitfinex","ETHUSD",1766065499816,0.04248954,2941.9,2940.9,5.386]
["bitfinex","ETHUSD",1766065500018,0.582,2942.0,2940.7,0.582]
["bitfinex","ETHUSD",1766065500019,2.3988,2941.8,2940.7,0.582]
["bitfinex","ETHUSD",1766065500222,2.3988,2941.8,2939.8,0.09523648]
["bitfinex","ETHUSD",1766065500223,2.5231,2941.5,2939.8,0.09523648]
["bitfinex","ETHUSD",1766065500532,5.4547,2940.6,2938.9,3.40256152]
["bitfinex","ETHUSD",1766065500714,0.86988423,2940.8,2938.7,0.001]
["bitfinex","ETHUSD",1766065500715,5.91908023,2940.1,2938.7,0.001]
["bitfinex","ETHUSD",1766065500908,0.62450977,2940.5,2938.7,0.001]
["bitfinex","ETHUSD",1766065500909,2.5231,2939.8,2938.7,0.001]
["bitfinex","ETHUSD",1766065501240,5.4547,2939.4,2938.2,0.001]
["bitfinex","ETHUSD",1766065501415,5.4547,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1766065501744,0.86988423,2939.9,2937.6,0.001]
["bitfinex","ETHUSD",1766065501745,2.5231,2941.5,2938.9,5.4713]
["bitfinex","ETHUSD",1766065502043,5.4547,2939.8,2937.9,6.40477]
["bitfinex","ETHUSD",1766065502243,2.5231,2939.7,2938.4,5.4713]
["bitfinex","ETHUSD",1766065502611,2.5231,2939.7,2938.0,0.640477]
["bitfinex","ETHUSD",1766065502612,2.5231,2939.3,2938.0,0.640477]
["bitfinex","ETHUSD",1766065502912,0.46438023,2940.0,2938.0,0.640477]
["bitfinex","ETHUSD",1766065502913,2.5231,2939.0,2938.0,0.640477]
["bitfinex","ETHUSD",1766065503228,2.5231,2939.0,2937.8,3.40388077]
["bitfinex","ETHUSD",1766065503416,6.0367,2939.2,2937.9,3.40376091]
["bitfinex","ETHUSD",1766065503417,2.5231,2939.1,2937.9,3.40376091]
["bitfinex","ETHUSD",1766065503611,5.4547,2939.1,2937.7,5.4713]
["bitfinex","ETHUSD",1766065503810,0.582,2939.2,2938.2,6.80688856]
["bitfinex","ETHUSD",1766065504010,0.582,2939.2,2937.8,8.07420418]
["bitfinex","ETHUSD",1766065504011,5.4547,2939.0,2937.6,0.001]
["bitfinex","ETHUSD",1766065504242,2.5231,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1766065504442,2.5231,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1766065504650,0.582,2938.7,2937.6,0.001]
["bitfinex","ETHUSD",1766065504651,3.1051,2938.7,2937.6,0.001]
["bitfinex","ETHUSD",1766065504849,0.582,2939.2,2937.6,0.001]
["bitfinex","ETHUSD",1766065505074,2.5231,2938.8,2937.6,3.40512452]
["bitfinex","ETHUSD",1766065505341,0.04252568,2939.4,2937.6,0.001]
["bitfinex","ETHUSD",1766065505342,2.5231,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1766065505648,3.1051,2939.1,2937.7,6.0533]
["bitfinex","ETHUSD",1766065505846,2.5231,2939.0,2937.9,12.27888364]
["bitfinex","ETHUSD",1766065506059,2.5231,2939.0,2937.8,0.09523648]
["bitfinex","ETHUSD",1766065506225,5.4547,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1766065506569,3.1051,2938.5,2937.5,0.001]
["bitfinex","ETHUSD",1766065506731,0.582,2938.5,2937.5,0.001]
["bitfinex","ETHUSD",1766065506937,5.4547,2940.6,2938.1,5.4713]
["bitfinex","ETHUSD",1766065507110,5.4547,2940.6,2937.8,10.30794825]
["bitfinex","ETHUSD",1766065507111,5.4547,2940.0,2938.2,0.10797423]
["bitfinex","ETHUSD",1766065507429,7.3989677,2940.8,2938.4,2.47733648]
["bitfinex","ETHUSD",1766065507430,2.5231,2939.7,2938.4,2.47733648]
["bitfinex","ETHUSD",1766065507627,2.5223,2939.7,2938.6,5.56653648]
["bitfinex","ETHUSD",1766065507828,5.4547,2939.7,2938.6,3.49810775]
["bitfinex","ETHUSD",1766065508034,5.4547,2939.8,2938.6,3.49818846]
["bitfinex","ETHUSD",1766065508240,5.4547,2939.8,2938.1,0.09523648]
["bitfinex","ETHUSD",1766065508241,5.4547,2939.7,2938.1,0.09523648]
["bitfinex","ETHUSD",1766065508436,5.4547,2939.7,2937.8,0.10897966]
["bitfinex","ETHUSD",1766065508437,5.4547,2939.5,2938.2,0.09523648]
["bitfinex","ETHUSD",1766065508625,5.4547,2939.5,2938.0,0.09523648]
["bitfinex","ETHUSD",1766065508626,5.4547,2939.4,2938.0,0.09523648]
["bitfinex","ETHUSD",1766065508831,5.4547,2939.2,2937.8,0.09623648]
["bitfinex","ETHUSD",1766065509041,6.0367,2939.1,2937.8,0.09623648]
["bitfinex","ETHUSD",1766065509224,6.0367,2939.1,2937.8,0.001]
["bitfinex","ETHUSD",1766065509225,5.4547,2938.9,2937.8,0.001]
["bitfinex","ETHUSD",1766065509517,2.5231,2938.6,2937.5,0.001]
["bitfinex","ETHUSD",1766065509723,2.5231,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1766065510027,0.59225751,2938.8,2937.5,0.001]
["bitfinex","ETHUSD",1766065510028,3.07282315,2938.8,2937.5,0.001]
["bitfinex","ETHUSD",1766065510213,5.4547,2939.9,2938.2,5.56653648]
["bitfinex","ETHUSD",1766065510413,2.5231,2939.4,2938.0,3.05933648]
["bitfinex","ETHUSD",1766065510612,2.5231,2939.4,2937.9,5.4713]
["bitfinex","ETHUSD",1766065510613,2.5231,2939.2,2937.9,6.0533]
["bitfinex","ETHUSD",1766065510824,0.582,2939.4,2938.2,0.09523648]
["bitfinex","ETHUSD",1766065511115,0.582,2939.4,2938.0,2.47733648]
["bitfinex","ETHUSD",1766065511116,2.5231,2939.1,2938.0,0.67723648]
["bitfinex","ETHUSD",1766065511316,3.1051,2939.1,2938.0,0.09523648]
["bitfinex","ETHUSD",1766065511527,2.5231,2939.0,2938.0,0.09523648]
["bitfinex","ETHUSD",1766065511845,0.582,2939.1,2938.0,8.97019087]
["bitfinex","ETHUSD",1766065512225,5.4547,2939.6,2938.2,0.09523648]
["bitfinex","ETHUSD",1766065512226,2.5231,2939.6,2938.2,0.09523648]
["bitfinex","ETHUSD",1766065512556,0.582,2939.4,2938.3,7.4953]
["bitfinex","ETHUSD",1766065512716,0.582,2939.4,2938.4,5.20843648]
["bitfinex","ETHUSD",1766065513053,0.582,2939.9,2938.7,7.5669]
["bitfinex","ETHUSD",1766065513214,5.4547,2940.0,2938.8,0.09523648]
["bitfinex","ETHUSD",1766065513423,8.85609212,2940.0,2938.8,0.09523648]
["bitfinex","ETHUSD",1766065513722,8.0221,2940.0,2938.8,0.67723648]
["bitfinex","ETHUSD",1766065513951,0.582,2940.4,2938.8,3.49796226]
["bitfinex","ETHUSD",1766065514141,2.5674,2940.1,2938.8,0.35931987]
["bitfinex","ETHUSD",1766065514334,2.5674,2939.9,2938.6,0.09523648]
["bitfinex","ETHUSD",1766065514517,2.5674,2939.5,2938.5,0.75905365]
["bitfinex","ETHUSD",1766065514718,2.5674,2940.5,2938.8,3.4027028]
["bitfinex","ETHUSD",1766065514918,0.002,2940.8,2939.7,2.4537]
["bitfinex","ETHUSD",1766065515146,0.002,2940.8,2939.8,0.09523648]
["bitfinex","ETHUSD",1766065515346,0.002,2940.0,2939.6,0.582]
["bitfinex","ETHUSD",1766065515561,2.5674,2940.7,2939.7,0.09523648]
["bitfinex","ETHUSD",1766065515847,0.002,2940.8,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065516228,2.5674,2940.7,2939.9,0.09523648]
["bitfinex","ETHUSD",1766065516424,0.002,2940.8,2939.5,0.09523648]
["bitfinex","ETHUSD",1766065516425,2.5694,2940.8,2939.5,0.09523648]
["bitfinex","ETHUSD",1766065516624,2.5694,2940.8,2939.7,3.40160156]
["bitfinex","ETHUSD",1766065516823,2.5694,2940.8,2939.8,3.40157209]
["bitfinex","ETHUSD",1766065517038,2.5724,2940.8,2939.5,0.09523648]
["bitfinex","ETHUSD",1766065517242,0.25724,2940.7,2939.6,3.40175367]
["bitfinex","ETHUSD",1766065517456,0.25724,2940.7,2939.5,0.09523648]
["bitfinex","ETHUSD",1766065517457,2.82464,2940.7,2939.5,0.09523648]
["bitfinex","ETHUSD",1766065517654,2.82464,2940.7,2939.6,3.40174086]
["bitfinex","ETHUSD",1766065517852,2.82464,2940.7,2939.5,3.49709152]
["bitfinex","ETHUSD",1766065518068,2.82464,2940.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1766065518268,5.6048,2940.8,2939.5,0.09523648]
["bitfinex","ETHUSD",1766065518269,2.5674,2940.4,2939.5,0.09523648]
["bitfinex","ETHUSD",1766065518473,2.5674,2940.4,2939.3,3.49739684]
["bitfinex","ETHUSD",1766065518474,2.5674,2940.2,2939.3,3.49739684]
["bitfinex","ETHUSD",1766065518782,2.5674,2940.0,2938.8,5.20843648]
["bitfinex","ETHUSD",1766065519085,0.582,2940.4,2939.3,3.40212048]
["bitfinex","ETHUSD",1766065519086,3.1494,2940.4,2939.3,3.40212048]
["bitfinex","ETHUSD",1766065519240,3.1494,2940.4,2938.6,7.49220418]
["bitfinex","ETHUSD",1766065519241,2.9121,2940.3,2938.3,0.09523648]
["bitfinex","ETHUSD",1766065519444,2.9121,2940.3,2938.9,0.09523648]
["bitfinex","ETHUSD",1766065519445,2.5674,2940.1,2938.9,0.09523648]
["bitfinex","ETHUSD",1766065519741,2.5674,2940.1,2939.0,5.1132]
["bitfinex","ETHUSD",1766065519972,0.582,2940.0,2939.1,3.40233075]
["bitfinex","ETHUSD",1766065520180,2.9121,2940.3,2939.3,0.09523648]
["bitfinex","ETHUSD",1766065520181,0.582,2940.3,2939.3,0.09523648]
["bitfinex","ETHUSD",1766065520538,0.582,2940.3,2938.9,0.09523648]
["bitfinex","ETHUSD",1766065520801,2.5674,2940.1,2938.9,0.09523648]
["bitfinex","ETHUSD",1766065520974,2.5674,2939.9,2938.9,0.09523648]
["bitfinex","ETHUSD",1766065521152,0.582,2939.8,2938.9,0.09523648]
["bitfinex","ETHUSD",1766065521357,0.582,2939.8,2938.9,3.49778835]
["bitfinex","ETHUSD",1766065521660,0.582,2939.8,2938.8,0.09523648]
["bitfinex","ETHUSD",1766065521859,2.5674,2939.7,2938.6,3.40293531]
["bitfinex","ETHUSD",1766065522171,0.405504,2939.5,2937.8,5.20943648]
["bitfinex","ETHUSD",1766065522373,0.405504,2939.3,2937.5,0.001]
["bitfinex","ETHUSD",1766065522573,0.46438023,2939.2,2937.5,0.001]
["bitfinex","ETHUSD",1766065522773,2.5674,2938.5,2937.5,0.001]
["bitfinex","ETHUSD",1766065523071,3.1494,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1766065523290,3.1494,2938.4,2936.9,1.625]
["bitfinex","ETHUSD",1766065523291,2.5674,2938.0,2936.9,1.625]
["bitfinex","ETHUSD",1766065523481,2.5674,2937.6,2936.6,0.001]
["bitfinex","ETHUSD",1766065523773,2.5674,2937.0,2935.3,7.66213648]
["bitfinex","ETHUSD",1766065524079,10.0019613,2936.9,2935.4,0.67823648]
["bitfinex","ETHUSD",1766065524372,0.55424,2937.0,2936.1,1.0218]
["bitfinex","ETHUSD",1766065524373,3.1237,2937.0,2936.1,1.0218]
["bitfinex","ETHUSD",1766065524783,0.582,2936.9,2936.1,1.0218]
["bitfinex","ETHUSD",1766065525165,3.1237,2936.9,2935.8,0.09523648]
["bitfinex","ETHUSD",1766065525365,2.5417,2936.8,2935.8,0.09523648]
["bitfinex","ETHUSD",1766065525575,2.0191,2936.7,2935.8,0.09523648]
["bitfinex","ETHUSD",1766065525773,2.5417,2936.6,2935.8,3.648e-05]
["bitfinex","ETHUSD",1766065525959,0.582,2936.5,2935.6,0.09523648]
["bitfinex","ETHUSD",1766065526483,0.582,2936.5,2935.1,3.40793718]
["bitfinex","ETHUSD",1766065526484,2.5162,2936.1,2935.1,0.001]
["bitfinex","ETHUSD",1766065526697,2.5162,2936.1,2935.1,0.09623648]
["bitfinex","ETHUSD",1766065526857,0.582,2936.3,2935.3,0.09523648]
["bitfinex","ETHUSD",1766065527264,0.582,2936.3,2935.3,3.50200082]
["bitfinex","ETHUSD",1766065527475,2.5162,2936.6,2935.3,0.09523648]
["bitfinex","ETHUSD",1766065527654,2.5162,2936.6,2935.1,3.50317821]
["bitfinex","ETHUSD",1766065527655,1.981,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1766065527854,2.55687783,2935.8,2934.8,0.09523648]
["bitfinex","ETHUSD",1766065528086,0.582,2936.1,2935.3,7.5669]
["bitfinex","ETHUSD",1766065528310,0.582,2936.2,2935.2,0.09523648]
["bitfinex","ETHUSD",1766065528507,2.5143,2936.0,2934.8,0.09523648]
["bitfinex","ETHUSD",1766065528851,1.9878,2935.7,2934.5,0.09523648]
["bitfinex","ETHUSD",1766065529056,0.582,2935.6,2934.3,5.20843648]
["bitfinex","ETHUSD",1766065529284,0.04258218,2935.5,2934.3,0.09523648]
["bitfinex","ETHUSD",1766065529486,4.162,2935.4,2933.9,2.54893648]
["bitfinex","ETHUSD",1766065529787,2.1675,2935.5,2934.2,5.1132]
["bitfinex","ETHUSD",1766065529964,0.582,2935.3,2934.3,8.52112278]
["bitfinex","ETHUSD",1766065530155,2.1675,2935.5,2934.3,11.9290906]
["bitfinex","ETHUSD",1766065530361,7.3969677,2937.3,2934.6,5.1132]
["bitfinex","ETHUSD",1766065530555,0.04256188,2936.9,2934.9,2.4537]
["bitfinex","ETHUSD",1766065530756,2.0069,2936.4,2935.0,0.24537]
["bitfinex","ETHUSD",1766065531073,2.1675,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1766065531261,2.7485,2935.8,2934.5,5.20843648]
["bitfinex","ETHUSD",1766065531450,2.20907928,2935.7,2934.4,2.4537]
["bitfinex","ETHUSD",1766065531651,2.20907928,2935.7,2934.2,6.81613559]
["bitfinex","ETHUSD",1766065531652,2.1665,2935.5,2934.2,6.81613559]
["bitfinex","ETHUSD",1766065531857,2.1665,2935.5,2934.4,6.81570338]
["bitfinex","ETHUSD",1766065532089,8.54536029,2937.2,2934.8,2.4537]
["bitfinex","ETHUSD",1766065532291,2.1665,2936.3,2934.6,8.1489]
["bitfinex","ETHUSD",1766065532460,2.1665,2936.7,2935.2,2.4537]
["bitfinex","ETHUSD",1766065532657,0.62456623,2936.6,2935.2,7.5669]
["bitfinex","ETHUSD",1766065533094,2.1665,2936.6,2935.2,7.5669]
["bitfinex","ETHUSD",1766065533394,2.1665,2937.3,2935.6,2.4537]
["bitfinex","ETHUSD",1766065533691,2.7485,2937.2,2935.9,5.1132]
["bitfinex","ETHUSD",1766065533994,2.7485,2937.2,2936.0,3.40599455]
["bitfinex","ETHUSD",1766065533995,0.582,2937.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1766065534201,0.04256043,2937.0,2936.0,3.40599455]
["bitfinex","ETHUSD",1766065534490,2.1665,2937.2,2935.9,8.51931056]
["bitfinex","ETHUSD",1766065534668,4.7797,2936.9,2936.0,1.09730106]
["bitfinex","ETHUSD",1766065535002,2.0312,2936.8,2935.5,3.40648223]
["bitfinex","ETHUSD",1766065535185,2.1665,2938.0,2935.9,2.4537]
["bitfinex","ETHUSD",1766065535497,2.20904739,2937.9,2936.0,20.944616]
["bitfinex","ETHUSD",1766065535696,2.1665,2938.0,2936.4,2.4537]
["bitfinex","ETHUSD",1766065535873,0.04254015,2938.4,2937.0,3.40483486]
["bitfinex","ETHUSD",1766065535874,2.20904015,2938.4,2937.0,3.40483486]
["bitfinex","ETHUSD",1766065536077,0.582,2938.1,2937.1,0.85180349]
["bitfinex","ETHUSD",1766065536601,0.582,2938.1,2936.6,3.40529783]
["bitfinex","ETHUSD",1766065536602,2.1665,2937.8,2936.6,3.40529783]
["bitfinex","ETHUSD",1766065536802,2.1665,2938.3,2936.9,14.37677554]
["bitfinex","ETHUSD",1766065537001,0.582,2938.2,2937.0,5.1132]
["bitfinex","ETHUSD",1766065537227,0.582,2938.2,2937.0,7.5669]
["bitfinex","ETHUSD",1766065537428,4.25793581,2938.7,2937.1,5.1132]
["bitfinex","ETHUSD",1766065537730,2.1665,2938.7,2937.4,5.1132]
["bitfinex","ETHUSD",1766065537886,2.0489,2939.2,2937.7,6.8080471]
["bitfinex","ETHUSD",1766065538226,2.1665,2939.0,2937.7,3.40402355]
["bitfinex","ETHUSD",1766065538530,2.67913292,2938.9,2937.6,11.92145583]
["bitfinex","ETHUSD",1766065538827,2.67913292,2938.9,2937.6,8.5173164]
["bitfinex","ETHUSD",1766065538972,2.67913292,2938.9,2937.6,10.01304195]
["bitfinex","ETHUSD",1766065539373,2.1665,2938.8,2937.6,1.49572555]
["bitfinex","ETHUSD",1766065539585,0.04253581,2938.7,2937.5,2.4537]
["bitfinex","ETHUSD",1766065539792,2.1665,2938.6,2937.5,3.40423565]
["bitfinex","ETHUSD",1766065539977,2.1665,2938.6,2937.3,3.40448711]
["bitfinex","ETHUSD",1766065540679,2.1665,2938.3,2936.8,7.5679]
["bitfinex","ETHUSD",1766065540986,0.4232,2938.3,2937.3,7.5669]
["bitfinex","ETHUSD",1766065541303,0.582,2938.2,2937.2,3.40459823]
["bitfinex","ETHUSD",1766065541484,0.582,2938.1,2937.2,3.40459823]
["bitfinex","ETHUSD",1766065541885,0.582,2938.1,2937.0,7.5669]
["bitfinex","ETHUSD",1766065542192,0.582,2938.1,2937.0,10.97166482]
["bitfinex","ETHUSD",1766065542367,0.04254594,2938.0,2936.9,0.75679]
["bitfinex","ETHUSD",1766065542571,0.582,2938.1,2936.9,3.40493738]
["bitfinex","ETHUSD",1766065542768,2.1665,2938.4,2937.1,5.2524]
["bitfinex","ETHUSD",1766065542974,0.582,2938.3,2937.2,7.6722]
["bitfinex","ETHUSD",1766065543183,0.6245416,2938.3,2937.2,7.6722]
["bitfinex","ETHUSD",1766065543369,0.6245416,2938.3,2937.0,14.48182277]
["bitfinex","ETHUSD",1766065543581,0.582,2938.3,2937.1,1.44818228]
["bitfinex","ETHUSD",1766065543779,2.63088023,2938.6,2937.1,9.12038228]
["bitfinex","ETHUSD",1766065543994,0.582,2938.5,2937.1,12.52498619]
["bitfinex","ETHUSD",1766065544207,2.1665,2938.3,2937.1,6.70058228]
["bitfinex","ETHUSD",1766065544382,0.04254305,2938.2,2937.1,6.70058228]
["bitfinex","ETHUSD",1766065544710,0.582,2938.5,2937.2,2.4198]
["bitfinex","ETHUSD",1766065544920,0.002,2939.7,2937.9,0.09523648]
["bitfinex","ETHUSD",1766065545211,0.582,2939.6,2938.3,8.14576815]
["bitfinex","ETHUSD",1766065545381,0.582,2939.6,2938.4,0.59474673]
["bitfinex","ETHUSD",1766065545571,0.582,2939.6,2938.6,7.6722]
["bitfinex","ETHUSD",1766065545772,0.002,2939.7,2938.8,2.4198]
["bitfinex","ETHUSD",1766065545975,0.002,2939.7,2939.2,3.40228633]
["bitfinex","ETHUSD",1766065546174,0.002,2939.7,2939.2,7.6722]
["bitfinex","ETHUSD",1766065546374,0.002,2939.7,2939.1,3.40240136]
["bitfinex","ETHUSD",1766065546582,0.002,2939.7,2939.1,6.7001216]
["bitfinex","ETHUSD",1766065546997,0.002,2939.7,2938.6,8.34943648]
["bitfinex","ETHUSD",1766065547394,0.002,2939.7,2938.9,5.2524]
["bitfinex","ETHUSD",1766065547873,0.002,2939.7,2938.6,0.09523648]
["bitfinex","ETHUSD",1766065548074,3.4037149,2939.7,2938.5,8.54625149]
["bitfinex","ETHUSD",1766065548272,2.1673,2939.4,2938.1,2.4198]
["bitfinex","ETHUSD",1766065548475,0.582,2939.3,2938.2,7.6722]
["bitfinex","ETHUSD",1766065549077,0.04252857,2939.2,2938.1,0.582]
["bitfinex","ETHUSD",1766065549380,2.528004,2939.0,2937.7,5.2524]
["bitfinex","ETHUSD",1766065549592,2.63168023,2938.8,2937.2,8.2542]
["bitfinex","ETHUSD",1766065549780,2.63168023,2938.8,2937.3,5.2524]
["bitfinex","ETHUSD",1766065549781,1.52179825,2938.7,2937.3,5.2524]
["bitfinex","ETHUSD",1766065549982,6.80619362,2938.5,2937.3,5.2524]
["bitfinex","ETHUSD",1766065550180,0.04254015,2938.4,2937.2,3.0018]
["bitfinex","ETHUSD",1766065550578,8.97349362,2938.5,2937.2,3.0018]
["bitfinex","ETHUSD",1766065550778,0.04254015,2938.4,2937.2,3.0018]
["bitfinex","ETHUSD",1766065550999,6.80619362,2938.5,2937.3,5.2524]
["bitfinex","ETHUSD",1766065551175,2.67422038,2938.4,2937.2,0.582]
["bitfinex","ETHUSD",1766065551802,2.1673,2939.6,2937.5,5.2524]
["bitfinex","ETHUSD",1766065552117,3.40183308,2939.6,2938.0,5.34763648]
["bitfinex","ETHUSD",1766065552416,0.42941,2939.6,2938.3,7.6722]
["bitfinex","ETHUSD",1766065552579,0.42941,2939.6,2938.2,5.2524]
["bitfinex","ETHUSD",1766065552778,0.002,2939.7,2938.6,5.2524]
["bitfinex","ETHUSD",1766065552999,0.002,2939.7,2938.8,7.6722]
["bitfinex","ETHUSD",1766065554007,0.002,2939.7,2939.0,7.6722]
["bitfinex","ETHUSD",1766065554210,0.002,2939.7,2939.1,5.2524]
["bitfinex","ETHUSD",1766065554614,0.002,2939.7,2938.4,0.09523648]
["bitfinex","ETHUSD",1766065554615,0.04452134,2939.7,2938.3,7.6722]
["bitfinex","ETHUSD",1766065554925,0.04452134,2939.7,2938.6,0.581]
["bitfinex","ETHUSD",1766065555331,0.002,2939.7,2939.1,5.2524]
["bitfinex","ETHUSD",1766065555636,0.003,2939.8,2939.1,5.2524]
["bitfinex","ETHUSD",1766065555808,0.002,2940.1,2939.5,5.2524]
["bitfinex","ETHUSD",1766065557003,0.0042,2940.8,2939.7,5.2524]
["bitfinex","ETHUSD",1766065557202,0.0042,2940.8,2939.8,3.52604]
["bitfinex","ETHUSD",1766065557400,0.0042,2940.8,2939.8,8.77844]
["bitfinex","ETHUSD",1766065558404,0.0042,2940.8,2940.0,5.2524]
["bitfinex","ETHUSD",1766065558800,0.0042,2940.8,2939.2,7.6722]
["bitfinex","ETHUSD",1766065558801,2.1715,2940.8,2939.2,7.6722]
["bitfinex","ETHUSD",1766065559000,2.1386,2940.5,2939.0,2.51503648]
["bitfinex","ETHUSD",1766065559309,2.1673,2940.4,2939.1,0.83250365]
["bitfinex","ETHUSD",1766065559505,2.1395,2940.3,2939.2,0.581]
["bitfinex","ETHUSD",1766065559929,0.21386,2940.5,2939.2,0.581]
["bitfinex","ETHUSD",1766065560236,2.1673,2940.0,2938.6,5.2524]
["bitfinex","ETHUSD",1766065560409,2.1673,2939.9,2938.7,0.581]
["bitfinex","ETHUSD",1766065560756,3.40069546,2940.6,2938.7,0.67623648]
["bitfinex","ETHUSD",1766065561032,0.581,2940.5,2939.2,7.6722]
["bitfinex","ETHUSD",1766065561228,0.581,2940.5,2939.3,0.581]
["bitfinex","ETHUSD",1766065561442,0.73823909,2940.4,2939.3,0.581]
["bitfinex","ETHUSD",1766065561753,0.405504,2940.1,2938.3,0.581]
["bitfinex","ETHUSD",1766065561908,0.44801956,2940.1,2938.3,0.581]
["bitfinex","ETHUSD",1766065562105,0.04251556,2940.1,2938.5,0.09523648]
["bitfinex","ETHUSD",1766065562305,0.22098156,2940.1,2938.8,5.2524]
["bitfinex","ETHUSD",1766065562536,0.73823909,2940.4,2939.1,2.4198]
["bitfinex","ETHUSD",1766065562839,2.60538023,2940.5,2939.1,7.6722]
["bitfinex","ETHUSD",1766065562840,0.581,2940.3,2939.1,7.6722]
["bitfinex","ETHUSD",1766065563035,0.581,2940.3,2939.2,5.2524]
["bitfinex","ETHUSD",1766065563436,0.002,2940.1,2939.2,5.2524]
["bitfinex","ETHUSD",1766065563757,0.002,2940.1,2939.1,0.581]
["bitfinex","ETHUSD",1766065564050,2.1673,2940.0,2938.6,7.6722]
["bitfinex","ETHUSD",1766065564215,0.47794001,2939.9,2938.9,0.581]
["bitfinex","ETHUSD",1766065564716,0.43542156,2939.9,2938.9,0.581]
["bitfinex","ETHUSD",1766065564913,2.1444,2940.1,2938.9,5.8334]
["bitfinex","ETHUSD",1766065564914,0.002,2940.1,2938.9,5.8334]
["bitfinex","ETHUSD",1766065565237,0.002,2940.1,2939.2,7.6722]
["bitfinex","ETHUSD",1766065565752,0.002,2940.1,2938.9,3.98362573]
["bitfinex","ETHUSD",1766065565753,0.002,2940.1,2939.4,7.6722]
["bitfinex","ETHUSD",1766065565956,0.002,2940.1,2939.4,8.2532]
["bitfinex","ETHUSD",1766065566104,0.002,2940.1,2939.4,9.07852]
["bitfinex","ETHUSD",1766065566444,0.002,2940.1,2939.4,1.40632]
["bitfinex","ETHUSD",1766065566628,0.002,2940.1,2939.4,0.581]
["bitfinex","ETHUSD",1766065567539,0.002,2940.1,2939.0,7.6722]
["bitfinex","ETHUSD",1766065567730,0.002,2940.1,2938.8,0.581]
["bitfinex","ETHUSD",1766065567934,0.002,2940.1,2939.3,7.6722]
["bitfinex","ETHUSD",1766065568112,0.002,2940.1,2939.5,5.2524]
["bitfinex","ETHUSD",1766065568306,0.002,2940.1,2939.5,7.6722]
["bitfinex","ETHUSD",1766065568532,0.0042,2940.8,2939.8,2.4198]
["bitfinex","ETHUSD",1766065568848,0.0042,2940.8,2940.1,7.6722]
["bitfinex","ETHUSD",1766065569051,0.002,2940.9,2939.9,0.581]
["bitfinex","ETHUSD",1766065569052,0.002,2941.3,2940.6,5.2524]
["bitfinex","ETHUSD",1766065569340,0.002,2941.3,2940.7,5.2524]
["bitfinex","ETHUSD",1766065570346,0.002,2941.3,2940.7,5.8334]
["bitfinex","ETHUSD",1766065570551,0.002,2941.3,2940.7,0.581]
["bitfinex","ETHUSD",1766065570919,0.002,2941.3,2940.3,5.2524]
["bitfinex","ETHUSD",1766065571248,0.002,2941.3,2940.4,8.2532]
["bitfinex","ETHUSD",1766065571628,0.002,2941.3,2940.5,7.6722]
["bitfinex","ETHUSD",1766065572842,0.002,2941.3,2940.4,0.581]
["bitfinex","ETHUSD",1766065572843,0.002,2941.3,2940.1,8.0486]
["bitfinex","ETHUSD",1766065573157,2.1774,2940.7,2939.6,0.58]
["bitfinex","ETHUSD",1766065573379,0.43575,2940.6,2939.6,0.58]
["bitfinex","ETHUSD",1766065573645,0.43575,2940.6,2939.4,2.3878]
["bitfinex","ETHUSD",1766065573940,0.43575,2940.6,2939.7,0.58]
["bitfinex","ETHUSD",1766065574143,0.04449966,2941.2,2939.7,0.58]
["bitfinex","ETHUSD",1766065574144,0.002,2941.2,2939.7,0.58]
["bitfinex","ETHUSD",1766065574346,0.002,2941.2,2940.1,8.0486]
["bitfinex","ETHUSD",1766065574521,0.002,2941.2,2940.3,2.3878]
["bitfinex","ETHUSD",1766065574720,0.002,2941.2,2940.6,5.6608]
["bitfinex","ETHUSD",1766065574923,0.002,2941.3,2940.8,8.0486]
["bitfinex","ETHUSD",1766065575336,0.002,2941.3,2940.2,0.09523648]
["bitfinex","ETHUSD",1766065575513,0.002,2941.3,2940.5,2.3878]
["bitfinex","ETHUSD",1766065575715,0.002,2941.3,2940.7,2.3878]
["bitfinex","ETHUSD",1766065575910,0.002,2942.0,2941.2,5.6608]
["bitfinex","ETHUSD",1766065576145,0.002,2942.0,2941.5,8.0486]
["bitfinex","ETHUSD",1766065576449,0.002,2942.0,2941.5,11.44821428]
["bitfinex","ETHUSD",1766065576610,0.002,2942.0,2941.6,2.3878]
["bitfinex","ETHUSD",1766065576818,0.003,2943.0,2942.0,5.6608]
["bitfinex","ETHUSD",1766065577059,0.003,2943.0,2942.1,0.58]
["bitfinex","ETHUSD",1766065577420,0.003,2943.0,2942.1,6.2408]
["bitfinex","ETHUSD",1766065577725,0.003,2943.0,2942.1,8.6286]
["bitfinex","ETHUSD",1766065577929,0.003,2943.0,2942.3,2.3878]
["bitfinex","ETHUSD",1766065578243,0.003,2943.0,2942.4,5.6608]
["bitfinex","ETHUSD",1766065578442,3.39920973,2943.6,2942.5,8.6286]
["bitfinex","ETHUSD",1766065578443,0.002,2943.6,2942.5,8.6286]
["bitfinex","ETHUSD",1766065578643,0.002,2943.0,2942.5,8.6286]
["bitfinex","ETHUSD",1766065579254,0.002,2943.6,2942.5,0.58]
["bitfinex","ETHUSD",1766065579418,0.002,2943.6,2942.8,5.6608]
["bitfinex","ETHUSD",1766065579630,0.002,2943.6,2942.7,2.48303648]
["bitfinex","ETHUSD",1766065579631,0.002,2943.6,2942.9,0.58]
["bitfinex","ETHUSD",1766065580018,0.002,2943.6,2943.0,8.0486]
["bitfinex","ETHUSD",1766065580424,0.005,2944.2,2943.0,0.86286]
["bitfinex","ETHUSD",1766065580618,0.005,2944.2,2943.2,5.6608]
["bitfinex","ETHUSD",1766065580844,0.005,2944.2,2942.7,3.49346881]
["bitfinex","ETHUSD",1766065580845,0.005,2944.2,2943.3,0.58]
["bitfinex","ETHUSD",1766065581039,0.005,2944.2,2943.4,8.0486]
["bitfinex","ETHUSD",1766065581320,0.005,2944.2,2943.5,8.0486]
["bitfinex","ETHUSD",1766065581519,0.6,2944.6,2943.3,0.58]
["bitfinex","ETHUSD",1766065581719,0.5992,2945.0,2944.0,5.6608]
["bitfinex","ETHUSD",1766065582030,0.5992,2945.0,2944.2,5.6608]
["bitfinex","ETHUSD",1766065582349,0.5992,2945.0,2943.9,0.58]
["bitfinex","ETHUSD",1766065582350,2.8371,2944.6,2943.0,8.0486]
["bitfinex","ETHUSD",1766065582519,0.04245058,2944.6,2943.4,8.0486]
["bitfinex","ETHUSD",1766065582719,0.04245202,2944.5,2943.0,5.6608]
["bitfinex","ETHUSD",1766065582955,2.8371,2944.4,2943.1,0.59260842]
["bitfinex","ETHUSD",1766065583125,0.50165,2944.3,2943.1,8.6286]
["bitfinex","ETHUSD",1766065583454,2.1814,2945.4,2943.2,0.09523648]
["bitfinex","ETHUSD",1766065583632,2.1814,2945.4,2943.6,5.6608]
["bitfinex","ETHUSD",1766065583633,0.04244626,2944.9,2943.6,5.6608]
["bitfinex","ETHUSD",1766065583947,7.39051564,2945.0,2943.5,2.3878]
["bitfinex","ETHUSD",1766065583948,2.8411,2944.8,2943.7,0.58]
["bitfinex","ETHUSD",1766065584150,5.0205,2944.8,2943.7,0.58]
["bitfinex","ETHUSD",1766065584315,0.58,2944.7,2943.5,8.0486]
["bitfinex","ETHUSD",1766065584522,0.5992,2945.0,2943.6,8.0486]
["bitfinex","ETHUSD",1766065584828,0.5992,2945.0,2943.7,0.58]
["bitfinex","ETHUSD",1766065584829,2.1794,2944.8,2943.7,0.58]
["bitfinex","ETHUSD",1766065585040,2.1794,2944.5,2943.3,8.0486]
["bitfinex","ETHUSD",1766065585219,3.46745202,2944.5,2942.9,5.75603648]
["bitfinex","ETHUSD",1766065585424,2.1794,2944.4,2943.0,0.58]
["bitfinex","ETHUSD",1766065585750,2.1794,2943.8,2942.5,7.8422]
["bitfinex","ETHUSD",1766065586051,0.58,2944.0,2942.7,7.8422]
["bitfinex","ETHUSD",1766065586218,2.7594,2944.0,2942.7,7.8422]
["bitfinex","ETHUSD",1766065586419,6.7939398,2943.8,2942.7,7.8422]
["bitfinex","ETHUSD",1766065586618,2.8566,2943.7,2942.5,0.579]
["bitfinex","ETHUSD",1766065586846,2.1794,2943.6,2942.5,0.579]
["bitfinex","ETHUSD",1766065587225,3.3969699,2943.8,2941.4,2.4878]
["bitfinex","ETHUSD",1766065587226,2.1794,2943.4,2941.4,2.4878]
["bitfinex","ETHUSD",1766065587422,2.1794,2942.8,2941.5,5.9334]
["bitfinex","ETHUSD",1766065587819,0.79694,2943.3,2941.8,0.09523648]
["bitfinex","ETHUSD",1766065588030,0.579,2943.3,2942.0,0.09523648]
["bitfinex","ETHUSD",1766065588237,5.08607078,2943.2,2942.1,0.579]
["bitfinex","ETHUSD",1766065588437,5.57707644,2943.2,2942.1,0.579]
["bitfinex","ETHUSD",1766065588763,2.1794,2942.9,2941.5,8.4212]
["bitfinex","ETHUSD",1766065589061,2.1794,2942.9,2941.7,5.3544]
["bitfinex","ETHUSD",1766065589266,0.50436,2942.8,2941.7,5.3544]
["bitfinex","ETHUSD",1766065589564,2.8679,2942.7,2941.5,0.579]
["bitfinex","ETHUSD",1766065590136,0.579,2943.1,2941.6,0.09523648]
["bitfinex","ETHUSD",1766065590364,0.579,2943.1,2941.8,7.8422]
["bitfinex","ETHUSD",1766065590665,8.9751866,2943.0,2941.8,7.8422]
["bitfinex","ETHUSD",1766065590965,8.9751866,2943.0,2940.8,0.09523648]
["bitfinex","ETHUSD",1766065590966,2.1794,2942.4,2940.8,0.09523648]
["bitfinex","ETHUSD",1766065591168,0.405504,2942.2,2940.6,0.09523648]
["bitfinex","ETHUSD",1766065591542,2.8753,2941.9,2940.6,0.09523648]
["bitfinex","ETHUSD",1766065591745,2.8753,2941.5,2940.1,5.3544]
["bitfinex","ETHUSD",1766065591949,2.8753,2941.3,2940.2,0.579]
["bitfinex","ETHUSD",1766065592201,0.579,2941.5,2940.3,7.8422]
["bitfinex","ETHUSD",1766065592369,2.1794,2941.3,2940.2,0.579]
["bitfinex","ETHUSD",1766065592538,5.0582,2941.1,2940.0,0.09523648]
["bitfinex","ETHUSD",1766065592737,0.27584,2941.3,2940.0,11.91779226]
["bitfinex","ETHUSD",1766065592976,0.579,2941.5,2940.3,5.3544]
["bitfinex","ETHUSD",1766065593267,5.0582,2942.1,2940.5,0.09523648]
["bitfinex","ETHUSD",1766065593465,5.0582,2942.1,2940.8,5.3544]
["bitfinex","ETHUSD",1766065593869,3.97782173,2942.2,2940.9,2.58303648]
["bitfinex","ETHUSD",1766065594055,0.579,2942.2,2940.9,0.09523648]
["bitfinex","ETHUSD",1766065594254,3.3972211,2943.6,2940.9,0.09523648]
["bitfinex","ETHUSD",1766065594255,8.87126667,2943.8,2941.0,24.401356]
["bitfinex","ETHUSD",1766065594454,6.7953248,2943.2,2941.6,2.4878]
["bitfinex","ETHUSD",1766065594659,5.0643,2943.0,2941.7,5.3544]
["bitfinex","ETHUSD",1766065594860,0.579,2942.9,2941.7,5.3544]
["bitfinex","ETHUSD",1766065595259,2.1784,2942.4,2940.7,0.55961671]
["bitfinex","ETHUSD",1766065595446,2.1784,2942.2,2940.9,4.07547447]
["bitfinex","ETHUSD",1766065595650,2.1784,2942.2,2941.0,0.40754745]
["bitfinex","ETHUSD",1766065596085,0.579,2942.3,2941.4,7.8422]
["bitfinex","ETHUSD",1766065596294,0.579,2942.3,2941.4,8.4212]
["bitfinex","ETHUSD",1766065596593,2.1784,2942.0,2940.9,0.09623648]
["bitfinex","ETHUSD",1766065596895,3.39881721,2942.2,2940.9,0.09623648]
["bitfinex","ETHUSD",1766065597098,6.11958902,2942.2,2940.9,0.70872378]
["bitfinex","ETHUSD",1766065597312,2.72077181,2942.2,2940.9,4.10903263]
["bitfinex","ETHUSD",1766065597601,2.7574,2942.2,2941.0,5.3544]
["bitfinex","ETHUSD",1766065598160,0.579,2942.2,2940.9,0.6134873]
["bitfinex","ETHUSD",1766065598364,2.1784,2942.1,2940.9,0.001]
["bitfinex","ETHUSD",1766065598770,2.1784,2942.1,2940.9,7.8432]
["bitfinex","ETHUSD",1766065598969,2.8996,2942.1,2940.9,0.001]
["bitfinex","ETHUSD",1766065599169,2.1784,2942.0,2940.9,0.001]
["bitfinex","ETHUSD",1766065599997,2.1784,2942.5,2941.1,2.4878]
["bitfinex","ETHUSD",1766065600168,6.14295465,2942.5,2941.2,1.36322]
["bitfinex","ETHUSD",1766065600499,6.14295465,2942.5,2940.9,0.001]
["bitfinex","ETHUSD",1766065600500,2.9061,2942.3,2940.9,0.001]
["bitfinex","ETHUSD",1766065600661,2.9061,2942.1,2940.9,0.001]
["bitfinex","ETHUSD",1766065600866,0.579,2942.0,2940.9,0.001]
["bitfinex","ETHUSD",1766065601286,0.579,2941.9,2940.9,0.001]
["bitfinex","ETHUSD",1766065601869,1.6052,2941.8,2940.9,0.001]
["bitfinex","ETHUSD",1766065602073,0.579,2941.9,2940.7,0.09523648]
["bitfinex","ETHUSD",1766065602074,4.5135,2941.6,2940.7,0.09523648]
["bitfinex","ETHUSD",1766065602673,0.04249532,2941.5,2940.3,7.8216]
["bitfinex","ETHUSD",1766065602911,0.04249532,2941.5,2940.2,0.09523648]
["bitfinex","ETHUSD",1766065602912,0.579,2941.4,2940.2,0.09523648]
["bitfinex","ETHUSD",1766065603401,0.579,2941.4,2940.2,11.44982874]
["bitfinex","ETHUSD",1766065603607,0.04249821,2941.3,2940.2,5.4863]
["bitfinex","ETHUSD",1766065603815,1.6042,2941.3,2940.2,0.55815365]
["bitfinex","ETHUSD",1766065604008,1.6042,2941.3,2940.2,3.40107886]
["bitfinex","ETHUSD",1766065604207,1.6042,2941.3,2940.2,3.4011287]
["bitfinex","ETHUSD",1766065604418,1.6042,2942.0,2940.0,0.09523648]
["bitfinex","ETHUSD",1766065604616,0.002,2942.3,2941.0,7.9535]
["bitfinex","ETHUSD",1766065604918,0.579,2942.0,2941.0,7.9535]
["bitfinex","ETHUSD",1766065605082,0.04248954,2941.9,2941.1,0.79535]
["bitfinex","ETHUSD",1766065605416,0.579,2941.8,2941.1,0.79535]
["bitfinex","ETHUSD",1766065606082,0.579,2941.8,2940.7,0.579]
["bitfinex","ETHUSD",1766065606411,0.579,2941.8,2940.9,7.9535]
["bitfinex","ETHUSD",1766065606577,0.5782,2941.8,2940.9,11.35376954]
["bitfinex","ETHUSD",1766065606781,0.002,2942.3,2941.3,2.4672]
["bitfinex","ETHUSD",1766065607009,0.002,2942.3,2941.5,2.4672]
["bitfinex","ETHUSD",1766065607313,0.002,2942.3,2941.5,7.9535]
["bitfinex","ETHUSD",1766065608209,0.002,2942.3,2941.4,0.24672]
["bitfinex","ETHUSD",1766065608411,0.002,2942.3,2941.0,0.09523648]
["bitfinex","ETHUSD",1766065608709,0.002,2942.3,2941.2,5.86716124]
["bitfinex","ETHUSD",1766065608901,0.04448377,2942.3,2941.2,2.4672]
["bitfinex","ETHUSD",1766065609100,1.6062,2942.3,2941.2,3.39993893]
["bitfinex","ETHUSD",1766065609413,3.39802752,2942.9,2941.2,3.39993893]
["bitfinex","ETHUSD",1766065609414,1.6042,2943.3,2941.9,5.4863]
["bitfinex","ETHUSD",1766065609616,2.9126,2942.9,2942.0,0.55815365]
["bitfinex","ETHUSD",1766065609823,3.9607,2942.5,2941.6,0.09523648]
["bitfinex","ETHUSD",1766065609984,4.5397,2942.4,2941.0,5.58153648]
["bitfinex","ETHUSD",1766065610312,0.579,2942.4,2941.0,0.09523648]
["bitfinex","ETHUSD",1766065610519,0.579,2942.4,2941.3,0.001]
["bitfinex","ETHUSD",1766065610711,0.579,2942.4,2941.3,0.79645]
["bitfinex","ETHUSD",1766065610712,0.002,2942.3,2941.3,0.79645]
["bitfinex","ETHUSD",1766065611026,3.584,2943.1,2941.3,0.79645]
["bitfinex","ETHUSD",1766065611027,2.3534,2943.2,2941.3,0.79645]
["bitfinex","ETHUSD",1766065611224,0.578,2943.1,2941.3,0.79645]
["bitfinex","ETHUSD",1766065611530,0.578,2943.0,2941.9,7.9535]
["bitfinex","ETHUSD",1766065611917,3.9596,2943.2,2941.9,7.9535]
["bitfinex","ETHUSD",1766065612125,0.578,2942.9,2942.0,0.79535]
["bitfinex","ETHUSD",1766065612632,0.578,2942.9,2942.1,3.39893273]
["bitfinex","ETHUSD",1766065612935,0.578,2942.9,2942.0,4.19436381]
["bitfinex","ETHUSD",1766065613104,0.578,2943.1,2942.2,5.4863]
["bitfinex","ETHUSD",1766065613304,0.62047366,2943.0,2941.8,5.4863]
["bitfinex","ETHUSD",1766065613511,0.62047366,2943.0,2942.0,11.35253744]
["bitfinex","ETHUSD",1766065613512,0.578,2943.0,2942.0,11.35253744]
["bitfinex","ETHUSD",1766065613712,0.578,2943.0,2942.0,7.9535]
["bitfinex","ETHUSD",1766065614037,0.578,2943.0,2942.0,11.35253383]
["bitfinex","ETHUSD",1766065614205,0.578,2942.9,2942.2,7.9535]
["bitfinex","ETHUSD",1766065614400,0.002,2943.5,2942.3,0.01264135]
["bitfinex","ETHUSD",1766065614630,0.578,2943.4,2942.4,7.9535]
["bitfinex","ETHUSD",1766065615850,0.58,2943.5,2942.5,7.9535]
["bitfinex","ETHUSD",1766065616143,0.58,2943.5,2942.1,3.3988811]
["bitfinex","ETHUSD",1766065616144,3.97733575,2943.5,2942.1,3.3988811]
["bitfinex","ETHUSD",1766065616440,2.349,2943.2,2942.0,7.9535]
["bitfinex","ETHUSD",1766065616617,7.3746715,2943.5,2941.7,0.578]
["bitfinex","ETHUSD",1766065616618,3.9552,2943.0,2941.7,0.578]
["bitfinex","ETHUSD",1766065616818,0.97776722,2942.9,2941.7,1.43115]
["bitfinex","ETHUSD",1766065617033,3.9552,2942.8,2941.7,0.85315]
["bitfinex","ETHUSD",1766065617223,3.99767655,2942.8,2941.7,0.85315]
["bitfinex","ETHUSD",1766065617429,1.6062,2942.5,2941.3,0.001]
["bitfinex","ETHUSD",1766065617639,2.1842,2942.4,2941.3,0.001]
["bitfinex","ETHUSD",1766065617847,0.578,2942.3,2941.5,3.39956596]
["bitfinex","ETHUSD",1766065618047,0.578,2942.3,2941.4,7.9535]
["bitfinex","ETHUSD",1766065618352,0.578,2942.3,2941.6,3.39940783]
["bitfinex","ETHUSD",1766065618524,0.578,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1766065619445,2.1842,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1766065619642,4.53,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1766065619826,1.6062,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1766065620446,3.39781805,2943.1,2941.7,2.4672]
["bitfinex","ETHUSD",1766065620447,3.951,2943.1,2941.7,2.4672]
["bitfinex","ETHUSD",1766065620648,0.002,2943.4,2942.2,6.79763442]
["bitfinex","ETHUSD",1766065620855,0.002,2943.5,2942.6,2.488]
["bitfinex","ETHUSD",1766065621019,0.578,2944.2,2942.9,8.083]
["bitfinex","ETHUSD",1766065621225,0.578,2944.2,2942.3,8.54738023]
["bitfinex","ETHUSD",1766065621226,3.97459372,2944.2,2942.3,8.54738023]
["bitfinex","ETHUSD",1766065621424,1.6081,2944.0,2942.5,8.083]
["bitfinex","ETHUSD",1766065621641,3.0799014,2944.1,2942.4,1.59230146]
["bitfinex","ETHUSD",1766065621642,3.0799014,2944.1,2942.4,1.68753794]
["bitfinex","ETHUSD",1766065621952,0.578,2943.9,2943.0,2.488]
["bitfinex","ETHUSD",1766065622148,3.39812989,2944.6,2942.8,8.083]
["bitfinex","ETHUSD",1766065622149,0.002,2944.6,2942.8,8.083]
["bitfinex","ETHUSD",1766065622351,0.002,2944.6,2943.2,2.488]
["bitfinex","ETHUSD",1766065622539,0.002,2944.6,2943.6,8.083]
["bitfinex","ETHUSD",1766065623349,1.6081,2944.5,2943.2,8.083]
["bitfinex","ETHUSD",1766065623565,1.6081,2944.5,2943.2,11.48056279]
["bitfinex","ETHUSD",1766065623566,0.3951,2944.4,2943.2,11.48056279]
["bitfinex","ETHUSD",1766065623847,0.3951,2944.4,2943.2,8.083]
["bitfinex","ETHUSD",1766065624048,0.002,2944.6,2943.5,11.48024653]
["bitfinex","ETHUSD",1766065624227,0.002,2944.6,2944.0,2.488]
["bitfinex","ETHUSD",1766065624431,0.002,2944.6,2944.0,8.083]
["bitfinex","ETHUSD",1766065624628,0.002,2944.6,2943.4,0.09523648]
["bitfinex","ETHUSD",1766065624629,0.002,2944.6,2943.5,5.8852967]
["bitfinex","ETHUSD",1766065624830,0.002,2944.6,2943.5,2.57173]
["bitfinex","ETHUSD",1766065625051,0.002,2944.6,2943.9,5.595]
["bitfinex","ETHUSD",1766065625223,0.002,2944.6,2944.0,8.083]
["bitfinex","ETHUSD",1766065625419,0.002,2944.7,2944.0,5.595]
["bitfinex","ETHUSD",1766065625648,0.002,2944.7,2944.2,5.595]
["bitfinex","ETHUSD",1766065626859,0.5992,2945.0,2944.6,5.595]
["bitfinex","ETHUSD",1766065627027,1.6101,2946.0,2944.7,8.083]
["bitfinex","ETHUSD",1766065627220,0.577,2945.9,2944.7,8.083]
["bitfinex","ETHUSD",1766065627423,0.577,2945.9,2944.9,2.488]
["bitfinex","ETHUSD",1766065627723,0.002,2945.8,2944.9,8.083]
["bitfinex","ETHUSD",1766065628123,0.002,2945.8,2944.7,8.10209014]
["bitfinex","ETHUSD",1766065628353,0.002,2945.8,2945.0,5.595]
["bitfinex","ETHUSD",1766065628555,0.002,2945.8,2945.1,8.083]
["bitfinex","ETHUSD",1766065629452,0.002,2945.8,2944.6,3.39601851]
["bitfinex","ETHUSD",1766065629453,0.002,2945.8,2944.7,0.09523648]
["bitfinex","ETHUSD",1766065629659,0.002,2945.8,2945.2,8.083]
["bitfinex","ETHUSD",1766065631147,0.002,2945.8,2945.0,0.577]
["bitfinex","ETHUSD",1766065631466,0.0012,2945.8,2945.0,0.577]
["bitfinex","ETHUSD",1766065632039,2.2045,2945.8,2944.5,8.083]
["bitfinex","ETHUSD",1766065632229,1.03096,2945.7,2944.5,5.595]
["bitfinex","ETHUSD",1766065632425,0.0012,2945.8,2945.3,5.5116]
["bitfinex","ETHUSD",1766065632659,2.3333,2946.8,2945.3,5.5116]
["bitfinex","ETHUSD",1766065632660,2.2033,2946.5,2945.3,7.9507]
["bitfinex","ETHUSD",1766065632959,2.2033,2946.1,2944.8,8.04593648]
["bitfinex","ETHUSD",1766065633136,2.3333,2946.7,2945.2,2.4391]
["bitfinex","ETHUSD",1766065633340,0.577,2946.4,2945.2,7.9507]
["bitfinex","ETHUSD",1766065633744,2.2033,2946.3,2945.2,7.9507]
["bitfinex","ETHUSD",1766065633943,0.51127,2946.2,2945.2,7.9507]
["bitfinex","ETHUSD",1766065634140,3.3935116,2946.8,2945.2,3.0161]
["bitfinex","ETHUSD",1766065634482,0.10836604,2946.9,2946.1,7.9507]
["bitfinex","ETHUSD",1766065634660,0.10836604,2946.9,2946.3,2.4391]
["bitfinex","ETHUSD",1766065635260,0.002,2947.0,2946.4,8.04593648]
["bitfinex","ETHUSD",1766065635559,0.002,2947.5,2946.6,7.9507]
["bitfinex","ETHUSD",1766065635730,0.002,2947.5,2946.8,2.4391]
["bitfinex","ETHUSD",1766065635930,0.002,2947.5,2946.9,0.09523648]
["bitfinex","ETHUSD",1766065636148,0.002,2947.5,2946.8,0.577]
["bitfinex","ETHUSD",1766065636461,3.81787756,2949.9,2947.5,5.5116]
["bitfinex","ETHUSD",1766065636632,3.39075972,2949.2,2948.1,7.9507]
["bitfinex","ETHUSD",1766065636830,3.39075972,2949.2,2946.8,2.4391]
["bitfinex","ETHUSD",1766065636831,2.2083,2948.4,2946.8,2.4391]
["bitfinex","ETHUSD",1766065637032,5.59942441,2948.9,2947.5,0.09523648]
["bitfinex","ETHUSD",1766065637228,0.79372332,2948.8,2947.6,7.9507]
["bitfinex","ETHUSD",1766065637428,2.2083,2948.4,2947.2,5.5116]
["bitfinex","ETHUSD",1766065637670,2.2083,2948.4,2947.1,2.53433648]
["bitfinex","ETHUSD",1766065637671,2.2083,2948.3,2947.1,2.4391]
["bitfinex","ETHUSD",1766065637841,2.2083,2948.3,2946.9,0.09523648]
["bitfinex","ETHUSD",1766065637842,0.576,2948.3,2947.6,5.5116]
["bitfinex","ETHUSD",1766065638043,0.61839012,2948.8,2947.8,0.16855658]
["bitfinex","ETHUSD",1766065638368,0.576,2948.9,2947.9,2.3e-07]
["bitfinex","ETHUSD",1766065638665,6.78818295,2949.0,2947.4,0.09523648]
["bitfinex","ETHUSD",1766065638894,0.576,2948.8,2947.6,0.09523648]
["bitfinex","ETHUSD",1766065639029,0.00620877,2949.0,2948.2,2.3e-07]
["bitfinex","ETHUSD",1766065639231,0.58220877,2949.0,2948.2,2.3e-07]
["bitfinex","ETHUSD",1766065639665,0.00620877,2949.0,2948.0,0.09523648]
["bitfinex","ETHUSD",1766065639828,1.04038023,2948.9,2948.0,0.09523648]
["bitfinex","ETHUSD",1766065640034,0.4437586,2948.8,2948.0,0.09523648]
["bitfinex","ETHUSD",1766065640236,0.4437586,2948.8,2947.6,7.9507]
["bitfinex","ETHUSD",1766065640467,0.46438023,2948.5,2947.4,0.09523648]
["bitfinex","ETHUSD",1766065640650,0.46438023,2948.5,2947.6,0.09523648]
["bitfinex","ETHUSD",1766065640839,3.85601702,2948.5,2947.6,0.09523648]
["bitfinex","ETHUSD",1766065641165,5.3634,2948.1,2946.7,2.4391]
["bitfinex","ETHUSD",1766065641365,0.46438023,2947.4,2946.3,0.09523648]
["bitfinex","ETHUSD",1766065641544,0.46438023,2947.7,2945.8,5.5116]
["bitfinex","ETHUSD",1766065641545,0.576,2947.3,2945.8,5.5116]
["bitfinex","ETHUSD",1766065641746,0.576,2947.2,2946.4,0.09523648]
["bitfinex","ETHUSD",1766065642264,1.10475825,2947.2,2946.1,0.09523648]
["bitfinex","ETHUSD",1766065642467,0.576,2947.1,2946.4,0.09523648]
["bitfinex","ETHUSD",1766065642766,0.46438023,2947.6,2946.4,2.53433648]
["bitfinex","ETHUSD",1766065642931,3.39228798,2947.9,2946.6,0.09523648]
["bitfinex","ETHUSD",1766065642932,2.5712,2947.9,2946.6,0.09523648]
["bitfinex","ETHUSD",1766065643139,0.46438023,2947.8,2946.8,0.09523648]
["bitfinex","ETHUSD",1766065643463,0.87955802,2947.7,2946.8,0.09523648]
["bitfinex","ETHUSD",1766065643652,8.39898023,2947.5,2946.1,8.04593648]
["bitfinex","ETHUSD",1766065643856,8.39898023,2947.5,2946.3,0.09523648]
["bitfinex","ETHUSD",1766065644254,5.3634,2947.3,2946.3,0.09523648]
["bitfinex","ETHUSD",1766065644569,2.5712,2946.9,2945.3,0.09523648]
["bitfinex","ETHUSD",1766065644735,0.46438023,2946.3,2944.9,2.53433648]
["bitfinex","ETHUSD",1766065644938,5.82778023,2946.1,2944.9,2.53433648]
["bitfinex","ETHUSD",1766065645161,0.576,2946.0,2944.9,2.53433648]
["bitfinex","ETHUSD",1766065645338,5.9394,2946.0,2944.9,2.53433648]
["bitfinex","ETHUSD",1766065645534,5.3634,2946.0,2944.9,2.53433648]
["bitfinex","ETHUSD",1766065645765,0.576,2945.9,2944.9,2.53433648]
["bitfinex","ETHUSD",1766065646276,0.576,2945.8,2944.9,8.04593648]
["bitfinex","ETHUSD",1766065646485,0.576,2945.7,2945.0,7.9507]
["bitfinex","ETHUSD",1766065646695,6.7878085,2946.5,2945.2,7.9507]
["bitfinex","ETHUSD",1766065646696,0.46438023,2946.3,2945.2,7.9507]
["bitfinex","ETHUSD",1766065646854,0.576,2946.2,2945.2,7.9507]
["bitfinex","ETHUSD",1766065647167,0.576,2946.1,2944.9,0.09523648]
["bitfinex","ETHUSD",1766065647369,2.5712,2947.0,2945.6,2.4391]
["bitfinex","ETHUSD",1766065647558,5.3634,2946.6,2945.4,5.5116]
["bitfinex","ETHUSD",1766065647758,0.576,2946.5,2945.5,7.9507]
["bitfinex","ETHUSD",1766065647972,5.3634,2946.6,2945.5,7.9507]
["bitfinex","ETHUSD",1766065648173,8.10209014,2946.7,2945.6,0.7926327]
["bitfinex","ETHUSD",1766065648347,2.5712,2947.2,2945.9,5.5116]
["bitfinex","ETHUSD",1766065648545,13.46549014,2946.9,2945.8,0.09523648]
["bitfinex","ETHUSD",1766065648740,0.576,2946.8,2945.8,0.09523648]
["bitfinex","ETHUSD",1766065648994,0.002,2948.2,2947.0,5.5116]
["bitfinex","ETHUSD",1766065649269,0.002,2948.2,2946.3,0.09523648]
["bitfinex","ETHUSD",1766065649270,8.10209014,2947.7,2946.3,6.0919]
["bitfinex","ETHUSD",1766065649469,8.10209014,2947.7,2946.5,5.5116]
["bitfinex","ETHUSD",1766065649646,8.10209014,2947.7,2946.4,0.60919]
["bitfinex","ETHUSD",1766065649647,2.5712,2947.5,2946.4,0.60919]
["bitfinex","ETHUSD",1766065649841,8.10209014,2947.3,2946.0,5.5116]
["bitfinex","ETHUSD",1766065650149,0.576,2947.2,2946.0,6.0919]
["bitfinex","ETHUSD",1766065650344,5.3634,2947.5,2946.0,6.0919]
["bitfinex","ETHUSD",1766065650672,0.46438023,2947.9,2946.0,6.0919]
["bitfinex","ETHUSD",1766065650673,2.5712,2947.3,2946.0,6.0919]
["bitfinex","ETHUSD",1766065650877,5.70188471,2948.9,2946.6,5.5116]
["bitfinex","ETHUSD",1766065650878,2.5712,2948.0,2946.6,5.5116]
["bitfinex","ETHUSD",1766065651044,1.36946,2947.9,2946.6,6.788249]
["bitfinex","ETHUSD",1766065651397,0.00620877,2949.0,2948.2,4.400035]
["bitfinex","ETHUSD",1766065651673,0.00620877,2949.0,2947.8,0.09523648]
["bitfinex","ETHUSD",1766065651674,0.576,2949.5,2948.9,5.60683648]
["bitfinex","ETHUSD",1766065651841,0.576,2949.4,2948.9,5.60683648]
["bitfinex","ETHUSD",1766065652242,1.5,2950.0,2948.9,5.60683648]
["bitfinex","ETHUSD",1766065652444,0.576,2949.9,2948.9,5.60683648]
["bitfinex","ETHUSD",1766065652649,0.526,2949.9,2948.9,5.60683648]
["bitfinex","ETHUSD",1766065652849,0.526,2949.9,2948.9,5.60913648]
["bitfinex","ETHUSD",1766065653276,0.526,2949.9,2949.0,8.170608]
["bitfinex","ETHUSD",1766065653467,3.38851879,2951.2,2948.6,0.09523648]
["bitfinex","ETHUSD",1766065653468,3.38753387,2952.0,2949.1,5.5116]
["bitfinex","ETHUSD",1766065653672,3.38753387,2952.0,2947.8,3.95190432]
["bitfinex","ETHUSD",1766065653673,2.5712,2950.8,2949.9,0.09523648]
["bitfinex","ETHUSD",1766065653871,5.9384,2950.7,2950.1,0.09523648]
["bitfinex","ETHUSD",1766065654177,6.21436,2950.7,2950.0,0.09523648]
["bitfinex","ETHUSD",1766065654566,5.3634,2951.2,2950.6,3.648e-05]
["bitfinex","ETHUSD",1766065654767,7.9346,2951.0,2950.9,0.09523648]
["bitfinex","ETHUSD",1766065655082,7.9346,2951.0,2950.8,0.09523648]
["bitfinex","ETHUSD",1766065655281,2.5712,2951.0,2950.5,0.09523648]
["bitfinex","ETHUSD",1766065655451,2.5712,2951.0,2950.9,0.09523648]
["bitfinex","ETHUSD",1766065655653,4.27851767,2951.0,2950.9,0.09523648]
["bitfinex","ETHUSD",1766065656011,4.27851767,2951.0,2950.5,0.09523648]
["bitfinex","ETHUSD",1766065656012,3.70271767,2951.0,2950.7,0.09523648]
["bitfinex","ETHUSD",1766065656177,3.70271767,2951.0,2950.9,0.09523648]
["bitfinex","ETHUSD",1766065656359,5.3634,2950.8,2950.4,7.296e-05]
["bitfinex","ETHUSD",1766065656560,5.3634,2950.7,2949.1,0.09523648]
["bitfinex","ETHUSD",1766065656778,0.46438023,2950.9,2949.9,0.09523648]
["bitfinex","ETHUSD",1766065656779,5.3634,2950.2,2949.9,0.09523648]
["bitfinex","ETHUSD",1766065657085,5.3634,2950.2,2948.5,1.38073648]
["bitfinex","ETHUSD",1766065657086,5.3634,2950.0,2949.7,0.09523648]
["bitfinex","ETHUSD",1766065657284,5.3634,2950.0,2949.5,0.09523648]
["bitfinex","ETHUSD",1766065657496,1.73529052,2950.6,2949.8,0.09523648]
["bitfinex","ETHUSD",1766065657797,5.82778023,2950.2,2949.2,0.09523648]
["bitfinex","ETHUSD",1766065657951,2.5712,2949.9,2949.4,3.648e-05]
["bitfinex","ETHUSD",1766065658152,0.04237575,2949.8,2949.5,0.09523648]
["bitfinex","ETHUSD",1766065658352,6.77828677,2950.6,2949.5,0.09523648]
["bitfinex","ETHUSD",1766065658353,7.81008313,2950.6,2949.7,0.09523648]
["bitfinex","ETHUSD",1766065658571,7.81008313,2950.6,2949.6,0.09523648]
["bitfinex","ETHUSD",1766065658572,5.3634,2950.0,2949.6,0.09523648]
["bitfinex","ETHUSD",1766065658773,0.575,2949.9,2949.3,7.296e-05]
["bitfinex","ETHUSD",1766065658978,2.5712,2949.7,2949.3,7.296e-05]
["bitfinex","ETHUSD",1766065659192,0.575,2949.9,2949.6,0.09523648]
["bitfinex","ETHUSD",1766065659351,5.3634,2949.7,2949.3,0.09523648]
["bitfinex","ETHUSD",1766065659557,7.35498048,2949.9,2949.2,0.09523648]
["bitfinex","ETHUSD",1766065659558,7.9346,2949.4,2949.2,0.09523648]
["bitfinex","ETHUSD",1766065659764,0.575,2949.3,2948.9,0.09523648]
["bitfinex","ETHUSD",1766065659972,0.575,2949.3,2948.2,2.53433648]
["bitfinex","ETHUSD",1766065660175,2.5712,2952.5,2949.2,0.09523648]
["bitfinex","ETHUSD",1766065660484,2.5712,2952.5,2948.9,0.09523648]
["bitfinex","ETHUSD",1766065660485,7.9346,2950.2,2949.0,0.09523648]
["bitfinex","ETHUSD",1766065660655,9.30306,2950.1,2949.0,0.09523648]
["bitfinex","ETHUSD",1766065660851,0.575,2950.0,2948.9,5.60683648]
["bitfinex","ETHUSD",1766065661056,0.575,2949.9,2949.1,0.09523648]
["bitfinex","ETHUSD",1766065661461,0.575,2949.9,2948.4,0.09523648]
["bitfinex","ETHUSD",1766065661462,7.9346,2949.7,2948.2,8.04593648]
["bitfinex","ETHUSD",1766065661667,7.9346,2949.8,2948.2,8.04593648]
["bitfinex","ETHUSD",1766065661864,0.79346,2949.7,2948.6,0.09523648]
["bitfinex","ETHUSD",1766065662064,0.575,2949.6,2949.0,5.60683648]
["bitfinex","ETHUSD",1766065662369,0.575,2949.7,2949.3,0.09523648]
["bitfinex","ETHUSD",1766065662694,0.575,2949.7,2949.0,5.60683648]
["bitfinex","ETHUSD",1766065662892,0.575,2949.7,2948.8,0.09523648]
["bitfinex","ETHUSD",1766065663098,0.46438023,2950.0,2949.0,0.09523648]
["bitfinex","ETHUSD",1766065663273,0.46438023,2950.0,2948.4,0.09523648]
["bitfinex","ETHUSD",1766065663274,0.575,2949.8,2948.4,5.88973648]
["bitfinex","ETHUSD",1766065663472,0.575,2949.8,2948.4,0.09523648]
["bitfinex","ETHUSD",1766065663678,2.5674,2950.1,2948.8,5.47984429]
["bitfinex","ETHUSD",1766065663887,0.575,2950.0,2949.0,5.88973648]
["bitfinex","ETHUSD",1766065664081,0.575,2949.9,2949.0,0.09523648]
["bitfinex","ETHUSD",1766065664392,8.3224,2950.1,2949.0,0.09523648]
["bitfinex","ETHUSD",1766065664687,0.002,2951.0,2949.8,0.09523648]
["bitfinex","ETHUSD",1766065664857,0.002,2951.0,2949.2,5.7945]
["bitfinex","ETHUSD",1766065664858,2.5674,2950.6,2949.2,5.7945]
["bitfinex","ETHUSD",1766065665057,0.46438023,2950.5,2949.2,5.7945]
["bitfinex","ETHUSD",1766065665482,0.575,2950.4,2949.2,5.7945]
["bitfinex","ETHUSD",1766065665681,0.575,2950.4,2948.5,0.09523648]
["bitfinex","ETHUSD",1766065665682,0.575,2950.3,2949.3,5.7945]
["bitfinex","ETHUSD",1766065665882,0.46438023,2950.5,2949.3,7.7879]
["bitfinex","ETHUSD",1766065666087,3.39070477,2951.0,2949.5,0.09523648]
["bitfinex","ETHUSD",1766065666088,0.002,2951.0,2949.5,0.09523648]
["bitfinex","ETHUSD",1766065666258,5.755,2950.8,2949.5,0.09523648]
["bitfinex","ETHUSD",1766065666462,0.575,2950.7,2949.5,7.88313648]
["bitfinex","ETHUSD",1766065666753,0.575,2950.6,2949.5,2.08863648]
["bitfinex","ETHUSD",1766065666954,0.50674018,2950.9,2949.7,1.9934]
["bitfinex","ETHUSD",1766065667158,0.575,2950.8,2949.8,5.7945]
["bitfinex","ETHUSD",1766065667369,0.575,2950.8,2949.5,0.2763323]
["bitfinex","ETHUSD",1766065667573,0.575,2950.8,2949.3,6.46918648]
["bitfinex","ETHUSD",1766065667574,0.002,2951.0,2950.5,5.7945]
["bitfinex","ETHUSD",1766065667772,2.5674,2950.9,2949.7,7.7879]
["bitfinex","ETHUSD",1766065668003,8.78678023,2950.8,2949.3,6.37395]
["bitfinex","ETHUSD",1766065668204,9.04372023,2950.8,2950.0,0.1]
["bitfinex","ETHUSD",1766065668405,0.46438023,2950.5,2950.0,0.1]
["bitfinex","ETHUSD",1766065668607,2.5674,2950.4,2950.0,0.1]
["bitfinex","ETHUSD",1766065668812,2.5674,2950.4,2948.9,5.7945]
["bitfinex","ETHUSD",1766065669015,0.87717802,2950.3,2949.1,5.7945]
["bitfinex","ETHUSD",1766065669217,0.574,2950.3,2949.1,5.7945]
["bitfinex","ETHUSD",1766065669574,5.755,2950.2,2948.6,5.7945]
["bitfinex","ETHUSD",1766065669899,2.5674,2950.1,2948.7,5.7945]
["bitfinex","ETHUSD",1766065670273,0.002,2951.0,2950.2,5.7945]
["bitfinex","ETHUSD",1766065670684,0.574,2950.9,2950.2,5.7945]
["bitfinex","ETHUSD",1766065670906,0.574,2950.9,2950.2,7.7879]
["bitfinex","ETHUSD",1766065671211,0.574,2950.9,2949.7,1.9934]
["bitfinex","ETHUSD",1766065671513,5.755,2950.7,2949.2,5.7945]
["bitfinex","ETHUSD",1766065671675,3.14713614,2950.6,2949.3,1.9934]
["bitfinex","ETHUSD",1766065671874,3.14713614,2950.6,2949.4,5.7945]
["bitfinex","ETHUSD",1766065672098,0.574,2950.5,2949.2,5.7945]
["bitfinex","ETHUSD",1766065672300,3.39069208,2951.0,2949.2,5.7945]
["bitfinex","ETHUSD",1766065672301,3.584,2952.6,2950.3,7.59195157]
["bitfinex","ETHUSD",1766065672508,4.43335367,2954.1,2949.9,0.09523648]
["bitfinex","ETHUSD",1766065672509,0.574,2952.5,2951.0,5.88973648]
["bitfinex","ETHUSD",1766065672715,0.04232983,2953.0,2950.8,19.178666]
["bitfinex","ETHUSD",1766065672887,5.755,2952.2,2950.8,5.7945]
["bitfinex","ETHUSD",1766065673087,3.97364,2952.1,2950.8,5.88973648]
["bitfinex","ETHUSD",1766065673395,8.8964,2952.0,2950.8,5.88973648]
["bitfinex","ETHUSD",1766065673981,2.5674,2951.9,2950.8,0.09523648]
["bitfinex","ETHUSD",1766065674173,2.5674,2951.9,2950.3,11.17738478]
["bitfinex","ETHUSD",1766065674174,2.6097456,2951.9,2950.3,1.9934]
["bitfinex","ETHUSD",1766065674400,5.755,2951.4,2950.1,0.09523648]
["bitfinex","ETHUSD",1766065674585,1.1495,2951.3,2950.3,0.09523648]
["bitfinex","ETHUSD",1766065674907,6.7702515,2954.1,2951.3,1.9934]
["bitfinex","ETHUSD",1766065675084,2.5674,2953.0,2951.7,0.09523648]
["bitfinex","ETHUSD",1766065675284,0.574,2952.9,2951.7,0.09523648]
["bitfinex","ETHUSD",1766065675677,8.3224,2953.2,2951.7,6.2475901]
["bitfinex","ETHUSD",1766065675877,0.574,2953.1,2951.9,1.9934]
["bitfinex","ETHUSD",1766065676092,0.574,2953.1,2951.7,0.4530901]
["bitfinex","ETHUSD",1766065676093,0.04232266,2953.5,2952.1,5.88973648]
["bitfinex","ETHUSD",1766065676304,0.574,2953.4,2952.1,5.88973648]
["bitfinex","ETHUSD",1766065676805,0.04232123,2953.6,2952.3,5.7945]
["bitfinex","ETHUSD",1766065676806,0.574,2953.3,2952.3,5.7945]
["bitfinex","ETHUSD",1766065677117,0.04232123,2953.6,2952.3,5.7945]
["bitfinex","ETHUSD",1766065677118,0.574,2953.2,2952.3,5.88973648]
["bitfinex","ETHUSD",1766065677334,5.04168702,2955.0,2952.3,5.88973648]
["bitfinex","ETHUSD",1766065677335,2.5674,2955.2,2953.1,0.09523648]
["bitfinex","ETHUSD",1766065677496,0.574,2954.0,2953.3,5.7945]
["bitfinex","ETHUSD",1766065677832,2.5674,2954.8,2953.3,5.7945]
["bitfinex","ETHUSD",1766065678109,0.574,2954.3,2953.3,5.7945]
["bitfinex","ETHUSD",1766065678304,0.574,2954.2,2953.3,5.7945]
["bitfinex","ETHUSD",1766065678701,5.755,2954.6,2953.3,5.7945]
["bitfinex","ETHUSD",1766065678896,5.755,2954.6,2953.3,6.57329]
["bitfinex","ETHUSD",1766065679082,0.574,2954.3,2953.3,0.77879]
["bitfinex","ETHUSD",1766065679282,5.9518172,2954.8,2953.2,5.7945]
["bitfinex","ETHUSD",1766065679478,0.574,2954.3,2953.2,7.7879]
["bitfinex","ETHUSD",1766065679678,0.574,2954.3,2953.3,5.7945]
["bitfinex","ETHUSD",1766065679881,2.5674,2953.8,2952.3,5.88973648]
["bitfinex","ETHUSD",1766065680193,7.57647828,2954.1,2952.3,5.7945]
["bitfinex","ETHUSD",1766065680194,2.5674,2953.5,2952.3,5.7945]
["bitfinex","ETHUSD",1766065680633,1.03758023,2953.4,2952.3,5.7945]
["bitfinex","ETHUSD",1766065680935,0.04232266,2953.5,2951.8,6.2418]
["bitfinex","ETHUSD",1766065681082,0.25674,2953.7,2952.3,6.33703648]
["bitfinex","ETHUSD",1766065681282,8.8033,2953.6,2952.1,6.33703648]
["bitfinex","ETHUSD",1766065681496,8.2293,2953.4,2952.1,0.09523648]
["bitfinex","ETHUSD",1766065681698,8.2293,2953.4,2952.1,6.33703648]
["bitfinex","ETHUSD",1766065681895,0.574,2953.3,2952.1,6.33703648]
["bitfinex","ETHUSD",1766065682118,2.437,2954.9,2953.1,0.09523648]
["bitfinex","ETHUSD",1766065682282,2.437,2954.9,2953.7,0.09523648]
["bitfinex","ETHUSD",1766065682283,0.574,2954.3,2953.7,0.09523648]
["bitfinex","ETHUSD",1766065682479,0.574,2954.3,2953.9,0.09523648]
["bitfinex","ETHUSD",1766065682884,8.2293,2954.9,2953.9,0.09523648]
["bitfinex","ETHUSD",1766065683085,0.574,2954.3,2953.9,0.09523648]
["bitfinex","ETHUSD",1766065683387,0.04229689,2955.3,2954.1,6.33703648]
["bitfinex","ETHUSD",1766065683714,0.04229689,2955.3,2953.5,0.09523648]
["bitfinex","ETHUSD",1766065683715,0.46438023,2954.9,2953.6,30.0]
["bitfinex","ETHUSD",1766065684011,0.574,2955.2,2953.2,6.33703648]
["bitfinex","ETHUSD",1766065684012,2.437,2955.2,2953.2,6.33703648]
["bitfinex","ETHUSD",1766065684214,2.90138023,2954.6,2953.4,0.09523648]
["bitfinex","ETHUSD",1766065684386,0.46438023,2954.5,2953.7,2.819935]
["bitfinex","ETHUSD",1766065684588,0.574,2954.4,2953.6,0.09523648]
["bitfinex","ETHUSD",1766065685112,0.46438023,2954.7,2953.6,0.09523648]
["bitfinex","ETHUSD",1766065685327,5.82110471,2955.0,2953.8,0.09523648]
["bitfinex","ETHUSD",1766065685495,1.03838023,2954.9,2953.8,6.33703648]
["bitfinex","ETHUSD",1766065685688,2.437,2951.9,2950.7,0.09523648]
["bitfinex","ETHUSD",1766065686086,2.437,2951.1,2950.5,0.04818154]
["bitfinex","ETHUSD",1766065686223,2.437,2951.1,2950.3,0.09523648]
["bitfinex","ETHUSD",1766065686224,0.46438023,2951.0,2950.8,0.09523648]
["bitfinex","ETHUSD",1766065686521,0.00999999,2953.5,2949.9,0.09523648]
["bitfinex","ETHUSD",1766065686522,30.0,2950.8,2950.7,0.09523648]
["bitfinex","ETHUSD",1766065686723,1.45240326,2950.8,2950.7,0.09523648]
["bitfinex","ETHUSD",1766065686922,1.45240326,2950.8,2949.9,0.09523648]
["bitfinex","ETHUSD",1766065686923,6.25668023,2950.5,2950.4,0.09523648]
["bitfinex","ETHUSD",1766065687125,5.82637093,2950.4,2950.3,0.09523648]
["bitfinex","ETHUSD",1766065687300,9.18159115,2950.5,2950.1,0.09523648]
["bitfinex","ETHUSD",1766065687503,1.61910899,2955.3,2951.7,2.4219]
["bitfinex","ETHUSD",1766065687820,10.15091019,2955.4,2952.6,2.4219]
["bitfinex","ETHUSD",1766065687821,5.7923,2954.3,2952.6,2.4219]
["bitfinex","ETHUSD",1766065688022,13.53454692,2955.4,2953.1,2.4219]
["bitfinex","ETHUSD",1766065688199,0.582,2955.3,2953.9,2.4219]
["bitfinex","ETHUSD",1766065688525,5.7923,2955.1,2952.7,4.779369]
["bitfinex","ETHUSD",1766065688728,5.7923,2955.1,2953.3,2.4219]
["bitfinex","ETHUSD",1766065689104,10.15228425,2955.0,2953.3,2.4219]
["bitfinex","ETHUSD",1766065689326,2.437,2954.8,2952.8,0.4779369]
["bitfinex","ETHUSD",1766065689623,0.73492735,2955.2,2953.3,20.5]
["bitfinex","ETHUSD",1766065689824,1.66609878,2956.4,2952.4,0.582]
["bitfinex","ETHUSD",1766065689825,7.39229509,2955.1,2953.6,2.4219]
["bitfinex","ETHUSD",1766065690014,7.34999534,2955.1,2953.9,3.627]
["bitfinex","ETHUSD",1766065690215,3.38340776,2955.6,2954.1,6.2418]
["bitfinex","ETHUSD",1766065690416,3.48333146,2957.1,2953.1,0.10157612]
["bitfinex","ETHUSD",1766065690417,3.38043404,2958.2,2956.0,6.2418]
["bitfinex","ETHUSD",1766065690616,3.38043404,2958.2,2955.5,0.10157612]
["bitfinex","ETHUSD",1766065690617,4.5050434,2958.1,2956.8,2.669395]
["bitfinex","ETHUSD",1766065690815,0.9210434,2958.1,2957.0,2.4219]
["bitfinex","ETHUSD",1766065691017,0.53370389,2958.1,2957.5,8.76527612]
["bitfinex","ETHUSD",1766065691199,0.04225828,2958.0,2955.8,6.2418]
["bitfinex","ETHUSD",1766065691398,2.437,2957.6,2955.9,0.10157612]
["bitfinex","ETHUSD",1766065691598,8.2293,2957.3,2955.8,6.2418]
["bitfinex","ETHUSD",1766065691812,1.04738023,2957.2,2955.8,8.6637]
["bitfinex","ETHUSD",1766065691998,0.46438023,2956.7,2954.6,8.6637]
["bitfinex","ETHUSD",1766065692201,0.46438023,2956.7,2953.4,8.81241941]
["bitfinex","ETHUSD",1766065692202,5.7923,2956.8,2954.7,6.666159]
["bitfinex","ETHUSD",1766065692426,5.7923,2956.6,2955.2,0.10157612]
["bitfinex","ETHUSD",1766065692604,6.4795,2957.1,2955.5,2.4138]
["bitfinex","ETHUSD",1766065692808,2.5793,2956.7,2955.0,0.10157612]
["bitfinex","ETHUSD",1766065693039,1.04938023,2956.6,2955.4,0.10157612]
["bitfinex","ETHUSD",1766065693195,3.38237781,2956.5,2955.4,0.10157612]
["bitfinex","ETHUSD",1766065693396,13.28653534,2956.5,2955.4,0.10157612]
["bitfinex","ETHUSD",1766065693602,6.4795,2955.9,2954.8,0.10157612]
["bitfinex","ETHUSD",1766065693802,6.4795,2958.0,2956.1,6.5251]
["bitfinex","ETHUSD",1766065694101,6.4795,2957.4,2956.2,0.10157612]
["bitfinex","ETHUSD",1766065694321,6.94388023,2956.7,2955.2,0.10157612]
["bitfinex","ETHUSD",1766065694515,6.4795,2956.3,2955.6,0.10157612]
["bitfinex","ETHUSD",1766065694810,6.4795,2956.3,2954.3,6.5251]
["bitfinex","ETHUSD",1766065694811,6.94388023,2955.8,2953.8,2.4138]
["bitfinex","ETHUSD",1766065695005,2.5793,2955.6,2953.8,2.4138]
["bitfinex","ETHUSD",1766065695207,0.46438023,2955.1,2953.9,0.10157612]
["bitfinex","ETHUSD",1766065695407,6.4795,2954.7,2953.6,0.10157612]
["bitfinex","ETHUSD",1766065695628,9.92476799,2954.6,2953.6,0.10157612]
["bitfinex","ETHUSD",1766065695928,0.586,2954.5,2953.8,0.10157612]
["bitfinex","ETHUSD",1766065696102,0.586,2954.4,2954.1,0.10157612]
["bitfinex","ETHUSD",1766065696298,6.76773144,2955.2,2954.1,0.10157612]
["bitfinex","ETHUSD",1766065696299,13.52539392,2957.4,2954.6,6.5251]
["bitfinex","ETHUSD",1766065696498,13.52539392,2957.4,2953.7,10.15675254]
["bitfinex","ETHUSD",1766065696499,2.5793,2956.3,2954.7,2.4138]
["bitfinex","ETHUSD",1766065696702,6.4795,2956.1,2954.7,2.4138]
["bitfinex","ETHUSD",1766065696896,2.5793,2956.2,2954.7,2.4138]
["bitfinex","ETHUSD",1766065697103,0.588,2956.1,2954.9,2.4138]
["bitfinex","ETHUSD",1766065697297,0.46438023,2956.4,2954.9,2.4138]
["bitfinex","ETHUSD",1766065697536,0.588,2956.3,2955.4,6.5251]
["bitfinex","ETHUSD",1766065697837,0.002,2957.5,2956.0,6.5251]
["bitfinex","ETHUSD",1766065698008,0.588,2957.4,2955.2,0.46438023]
["bitfinex","ETHUSD",1766065698210,0.588,2957.4,2955.7,2.4138]
["bitfinex","ETHUSD",1766065698414,0.588,2957.4,2956.0,2.4138]
["bitfinex","ETHUSD",1766065698618,6.4795,2957.3,2956.0,2.4138]
["bitfinex","ETHUSD",1766065699131,0.588,2957.2,2956.2,2.4138]
["bitfinex","ETHUSD",1766065699437,9.0588,2960.5,2957.2,20.5]
["bitfinex","ETHUSD",1766065699624,9.0588,2960.2,2958.6,0.10157612]
["bitfinex","ETHUSD",1766065699933,1.73264043,2961.7,2958.9,12.769724]
["bitfinex","ETHUSD",1766065699934,5.86359549,2959.0,2958.9,12.769724]
["bitfinex","ETHUSD",1766065700097,6.4795,2961.4,2960.7,0.10157612]
["bitfinex","ETHUSD",1766065700299,0.59,2961.3,2960.6,0.05483731]
["bitfinex","ETHUSD",1766065700542,1.22,2963.0,2960.6,0.05483731]
["bitfinex","ETHUSD",1766065700543,1.81,2961.2,2960.8,0.10157612]
["bitfinex","ETHUSD",1766065700698,0.59,2961.1,2960.2,0.10157612]
["bitfinex","ETHUSD",1766065700898,0.12509136,2961.8,2959.4,0.10157612]
["bitfinex","ETHUSD",1766065700899,3.36702542,2961.0,2960.9,0.10157612]
["bitfinex","ETHUSD",1766065701144,3.36702542,2961.0,2960.5,0.10157612]
["bitfinex","ETHUSD",1766065701145,3.95702542,2961.0,2960.5,0.10157612]
["bitfinex","ETHUSD",1766065701346,0.591,2960.9,2960.4,0.10157612]
["bitfinex","ETHUSD",1766065701622,0.591,2960.9,2959.0,0.10157612]
["bitfinex","ETHUSD",1766065701623,3.36702542,2961.0,2960.5,0.10157612]
["bitfinex","ETHUSD",1766065701929,0.591,2960.9,2960.8,0.10157612]
["bitfinex","ETHUSD",1766065702250,9.6498,2960.9,2960.2,0.10157612]
["bitfinex","ETHUSD",1766065702459,1.81,2960.8,2960.4,0.10157612]
["bitfinex","ETHUSD",1766065702659,1.81,2960.7,2960.6,0.10157612]
["bitfinex","ETHUSD",1766065702863,3.37727753,2961.0,2958.6,0.50708012]
["bitfinex","ETHUSD",1766065702864,1.219,2961.0,2958.7,8.81241941]
["bitfinex","ETHUSD",1766065703144,11.33318023,2960.9,2960.1,0.10157612]
["bitfinex","ETHUSD",1766065703363,0.12509136,2961.8,2961.4,0.10157612]
["bitfinex","ETHUSD",1766065703667,5.17702598,2961.7,2961.2,0.10157612]
["bitfinex","ETHUSD",1766065703824,6.4795,2961.3,2960.9,0.10157612]
["bitfinex","ETHUSD",1766065704145,0.53021173,2961.6,2960.2,0.10157612]
["bitfinex","ETHUSD",1766065704146,1.81,2961.2,2960.2,0.10157612]
["bitfinex","ETHUSD",1766065704349,1.81,2961.2,2959.1,0.10157612]
["bitfinex","ETHUSD",1766065704350,0.46438023,2960.7,2959.7,0.10157612]
["bitfinex","ETHUSD",1766065704549,2.5793,2960.1,2959.9,0.10157612]
["bitfinex","ETHUSD",1766065704737,2.5793,2960.1,2958.4,0.10157612]
["bitfinex","ETHUSD",1766065704738,0.405504,2959.9,2956.9,0.10157612]
["bitfinex","ETHUSD",1766065704967,0.93859774,2960.0,2956.9,0.10157612]
["bitfinex","ETHUSD",1766065704968,9.0588,2958.8,2957.6,0.10157612]
["bitfinex","ETHUSD",1766065705144,7.22456275,2958.5,2957.3,0.10157612]
["bitfinex","ETHUSD",1766065705346,0.46438023,2958.1,2955.9,0.10157612]
["bitfinex","ETHUSD",1766065705551,2.5793,2957.8,2957.2,0.10157612]
["bitfinex","ETHUSD",1766065705746,2.5793,2957.6,2957.0,0.10157612]
["bitfinex","ETHUSD",1766065705979,0.30436802,2957.7,2957.0,0.10157612]
["bitfinex","ETHUSD",1766065705980,3.36702598,2959.7,2958.7,0.10157612]
["bitfinex","ETHUSD",1766065706176,3.36702598,2959.7,2959.6,0.10157612]
["bitfinex","ETHUSD",1766065706475,5.17902598,2959.7,2959.6,0.10157612]
["bitfinex","ETHUSD",1766065706843,5.17902598,2959.7,2959.3,0.10157612]
["bitfinex","ETHUSD",1766065707080,5.17902598,2959.7,2959.1,0.10157612]
["bitfinex","ETHUSD",1766065707377,3.37894914,2959.5,2958.9,0.10157612]
["bitfinex","ETHUSD",1766065707743,12.43774914,2959.5,2958.9,0.10157612]
["bitfinex","ETHUSD",1766065707948,3.36702598,2959.7,2959.1,0.10157612]
["bitfinex","ETHUSD",1766065708266,3.04368023,2959.6,2958.9,0.10157612]
["bitfinex","ETHUSD",1766065708466,1.811,2959.5,2958.9,0.10157612]
["bitfinex","ETHUSD",1766065708672,1.811,2959.5,2959.1,0.10157612]
["bitfinex","ETHUSD",1766065708874,3.04368023,2959.6,2959.1,0.10157612]
["bitfinex","ETHUSD",1766065709076,3.04368023,2959.6,2957.6,2.6477]
["bitfinex","ETHUSD",1766065709077,1.811,2959.5,2958.8,0.10157612]
["bitfinex","ETHUSD",1766065709270,3.04368023,2959.6,2959.0,0.10157612]
["bitfinex","ETHUSD",1766065709566,2.27538023,2959.5,2959.0,0.10157612]
["bitfinex","ETHUSD",1766065709885,8.81241941,2960.6,2959.0,0.10157612]
["bitfinex","ETHUSD",1766065709886,3.37828733,2960.1,2959.2,0.10157612]
["bitfinex","ETHUSD",1766065710195,0.46438023,2959.7,2959.0,0.10157612]
["bitfinex","ETHUSD",1766065710478,0.46438023,2959.3,2959.0,0.10157612]
["bitfinex","ETHUSD",1766065710653,0.543,2959.2,2959.0,0.10157612]
["bitfinex","ETHUSD",1766065710861,1.811,2959.1,2959.0,0.10157612]
["bitfinex","ETHUSD",1766065711190,0.38314062,2959.3,2959.0,0.10157612]
["bitfinex","ETHUSD",1766065711347,3.36702598,2959.4,2958.9,0.10157612]
["bitfinex","ETHUSD",1766065711348,1.811,2959.1,2958.9,0.10157612]
["bitfinex","ETHUSD",1766065711674,3.36702598,2959.4,2958.9,0.10157612]
["bitfinex","ETHUSD",1766065711675,3.36702598,2959.4,2959.2,0.10157612]
["bitfinex","ETHUSD",1766065711879,0.3367026,2959.3,2958.7,0.10157612]
["bitfinex","ETHUSD",1766065712083,1.218,2959.5,2959.0,0.10157612]
["bitfinex","ETHUSD",1766065712375,0.593,2959.2,2958.4,0.10157612]
["bitfinex","ETHUSD",1766065712590,0.593,2959.2,2958.6,0.10157612]
["bitfinex","ETHUSD",1766065712950,1.811,2959.1,2958.6,0.10157612]
["bitfinex","ETHUSD",1766065713150,3.36702598,2959.5,2959.0,0.10157612]
["bitfinex","ETHUSD",1766065713369,3.36702598,2959.5,2958.2,0.10157612]
["bitfinex","ETHUSD",1766065713370,2.5793,2959.3,2958.5,0.10157612]
["bitfinex","ETHUSD",1766065713577,6.4795,2959.2,2958.1,0.10157612]
["bitfinex","ETHUSD",1766065713778,8.81241941,2958.5,2956.0,0.10157612]
["bitfinex","ETHUSD",1766065714078,0.405504,2959.1,2956.1,0.10157612]
["bitfinex","ETHUSD",1766065714079,0.46438023,2957.5,2956.1,0.10157612]
["bitfinex","ETHUSD",1766065714279,0.46438023,2957.2,2956.3,0.10157612]
["bitfinex","ETHUSD",1766065714479,0.04226828,2957.3,2955.9,0.10157612]
["bitfinex","ETHUSD",1766065714648,20.27437992,2959.4,2956.3,0.10157612]
["bitfinex","ETHUSD",1766065714649,0.46438023,2957.1,2956.3,0.10157612]
["bitfinex","ETHUSD",1766065714853,0.46438023,2956.8,2956.1,0.10157612]
["bitfinex","ETHUSD",1766065715052,8.81241941,2958.4,2956.7,0.10157612]
["bitfinex","ETHUSD",1766065715250,0.46438023,2957.9,2956.8,0.10157612]
["bitfinex","ETHUSD",1766065715469,3.83140621,2957.7,2957.0,0.10157612]
["bitfinex","ETHUSD",1766065715657,3.31724829,2957.7,2957.6,0.10157612]
["bitfinex","ETHUSD",1766065715858,2.62244829,2957.7,2957.6,0.10157612]
["bitfinex","ETHUSD",1766065716066,0.595,2957.7,2957.6,0.10157612]
["bitfinex","ETHUSD",1766065716480,0.594,2957.7,2957.6,0.10157612]
["bitfinex","ETHUSD",1766065717084,0.594,2957.7,2957.4,0.10157612]
["bitfinex","ETHUSD",1766065717254,0.594,2957.7,2957.6,0.10157612]
["bitfinex","ETHUSD",1766065717655,3.37955186,2959.0,2957.6,0.10157612]
["bitfinex","ETHUSD",1766065717852,2.15757611,2962.0,2957.6,0.10157612]
["bitfinex","ETHUSD",1766065717853,6.4795,2960.6,2958.8,0.10157612]
["bitfinex","ETHUSD",1766065718160,6.4795,2960.6,2959.8,0.10157612]
["bitfinex","ETHUSD",1766065718161,9.0588,2960.6,2959.8,0.10157612]
["bitfinex","ETHUSD",1766065718365,0.002,2961.0,2960.5,0.10157612]
["bitfinex","ETHUSD",1766065718596,0.002,2961.0,2960.7,0.10157612]
["bitfinex","ETHUSD",1766065718765,0.002,2961.0,2960.9,0.10157612]
["bitfinex","ETHUSD",1766065718955,0.596,2961.0,2960.9,0.10157612]
["bitfinex","ETHUSD",1766065719155,0.002,2961.0,2960.9,0.64783921]
["bitfinex","ETHUSD",1766065719393,0.596,2961.0,2960.9,0.10157612]
["bitfinex","ETHUSD",1766065719698,9.0588,2962.6,2960.9,0.10157612]
["bitfinex","ETHUSD",1766065719881,3.37404568,2963.9,2961.7,6.12897212]
["bitfinex","ETHUSD",1766065719882,9.0588,2963.4,2961.7,6.12897212]
["bitfinex","ETHUSD",1766065720052,0.71909136,2961.8,2961.0,0.10157612]
["bitfinex","ETHUSD",1766065720258,0.71909136,2961.8,2960.5,0.10157612]
["bitfinex","ETHUSD",1766065720259,0.71909136,2961.8,2960.8,6.027396]
["bitfinex","ETHUSD",1766065720581,0.594,2961.7,2961.3,0.10157612]
["bitfinex","ETHUSD",1766065720782,0.12509136,2961.8,2961.5,0.10157612]
["bitfinex","ETHUSD",1766065721074,0.594,2961.7,2961.0,3.990958]
["bitfinex","ETHUSD",1766065721251,0.594,2961.7,2961.1,0.10157612]
["bitfinex","ETHUSD",1766065721451,0.12509136,2961.8,2961.0,3.460808]
["bitfinex","ETHUSD",1766065721762,0.594,2961.7,2960.9,0.10157612]
["bitfinex","ETHUSD",1766065721968,0.594,2961.6,2961.2,0.10157612]
["bitfinex","ETHUSD",1766065722453,0.594,2961.6,2960.5,0.10157612]
["bitfinex","ETHUSD",1766065722652,0.12509136,2961.8,2959.8,0.10157612]
["bitfinex","ETHUSD",1766065722653,1.812,2961.5,2959.8,0.10157612]
["bitfinex","ETHUSD",1766065722875,1.812,2961.5,2960.2,0.10157612]
["bitfinex","ETHUSD",1766065722876,0.405504,2961.4,2960.2,0.10157612]
["bitfinex","ETHUSD",1766065723055,10.1155,2961.0,2959.7,0.10157612]
["bitfinex","ETHUSD",1766065723384,0.46438023,2960.7,2959.9,0.10157612]
["bitfinex","ETHUSD",1766065723576,0.594,2960.6,2959.8,0.10157612]
["bitfinex","ETHUSD",1766065723783,10.1155,2961.0,2960.4,0.10157612]
["bitfinex","ETHUSD",1766065724096,0.594,2960.9,2960.3,0.10157612]
["bitfinex","ETHUSD",1766065724296,0.594,2960.8,2960.3,0.10157612]
["bitfinex","ETHUSD",1766065724601,0.594,2960.7,2960.5,0.10157612]
["bitfinex","ETHUSD",1766065725097,0.594,2960.7,2960.3,0.10157612]
["bitfinex","ETHUSD",1766065725298,0.594,2960.6,2960.5,0.10157612]
["bitfinex","ETHUSD",1766065725794,0.58384241,2960.6,2960.5,0.10157612]
["bitfinex","ETHUSD",1766065725958,0.594,2960.6,2960.5,0.10157612]
["bitfinex","ETHUSD",1766065726391,0.12509136,2961.8,2961.6,0.10157612]
["bitfinex","ETHUSD",1766065726577,10.1155,2964.6,2962.8,0.10157612]
["bitfinex","ETHUSD",1766065726786,10.1155,2964.3,2963.2,0.10157612]
["bitfinex","ETHUSD",1766065726988,3.37188727,2965.7,2963.5,0.10157612]
["bitfinex","ETHUSD",1766065726989,0.595,2963.9,2963.5,0.10157612]
["bitfinex","ETHUSD",1766065727291,0.15,2965.0,2963.0,3.83911686]
["bitfinex","ETHUSD",1766065727461,0.15,2965.0,2962.0,0.50708012]
["bitfinex","ETHUSD",1766065727462,0.595,2963.9,2962.0,0.50708012]
["bitfinex","ETHUSD",1766065727666,0.595,2963.9,2962.2,6.027396]
["bitfinex","ETHUSD",1766065727862,0.048994,2963.8,2961.9,0.17649638]
["bitfinex","ETHUSD",1766065728088,7.5286,2963.4,2961.9,0.17649638]
["bitfinex","ETHUSD",1766065728264,0.10157612,2963.6,2961.9,0.17349638]
["bitfinex","ETHUSD",1766065728265,0.46438023,2962.8,2961.9,0.17349638]
["bitfinex","ETHUSD",1766065728464,8.1246,2962.7,2961.9,0.17349638]
["bitfinex","ETHUSD",1766065728670,1.06038023,2962.6,2961.9,0.17349638]
["bitfinex","ETHUSD",1766065729191,0.46438023,2962.4,2961.0,0.10157612]
["bitfinex","ETHUSD",1766065729392,3.84007092,2962.4,2960.6,0.10157612]
["bitfinex","ETHUSD",1766065729695,0.596,2962.3,2961.1,0.10157612]
["bitfinex","ETHUSD",1766065729863,0.596,2962.2,2961.1,0.10157612]
["bitfinex","ETHUSD",1766065730064,7.5286,2962.0,2960.9,0.10157612]
["bitfinex","ETHUSD",1766065730390,10.1155,2962.0,2960.9,0.10157612]
["bitfinex","ETHUSD",1766065730578,0.5952,2962.2,2960.6,0.10157612]
["bitfinex","ETHUSD",1766065730781,7.99298023,2961.8,2960.2,0.10157612]
["bitfinex","ETHUSD",1766065730983,10.1155,2961.2,2960.2,0.10157612]
["bitfinex","ETHUSD",1766065731204,0.596,2961.1,2960.2,0.10157612]
["bitfinex","ETHUSD",1766065731404,0.596,2961.1,2959.8,0.10157612]
["bitfinex","ETHUSD",1766065731405,10.1155,2961.2,2959.8,0.10157612]
["bitfinex","ETHUSD",1766065731708,0.596,2961.1,2960.5,0.10157612]
["bitfinex","ETHUSD",1766065731902,0.596,2961.1,2960.2,0.10157612]
["bitfinex","ETHUSD",1766065732305,0.595,2961.0,2960.3,0.10157612]
["bitfinex","ETHUSD",1766065732507,0.46438023,2962.8,2960.9,0.10157612]
["bitfinex","ETHUSD",1766065732713,0.17651474,2964.4,2960.9,0.10157612]
["bitfinex","ETHUSD",1766065732714,10.1155,2964.3,2962.7,0.10157612]
["bitfinex","ETHUSD",1766065732908,0.596,2963.9,2963.2,0.10157612]
["bitfinex","ETHUSD",1766065733209,10.1155,2965.7,2963.8,3.376376]
["bitfinex","ETHUSD",1766065733400,10.1155,2965.7,2963.9,5.978402]
["bitfinex","ETHUSD",1766065733712,0.596,2964.9,2963.9,5.978402]
["bitfinex","ETHUSD",1766065733922,3.37144638,2966.1,2963.5,0.1735]
["bitfinex","ETHUSD",1766065733923,0.596,2964.8,2963.6,0.40839469]
["bitfinex","ETHUSD",1766065734111,0.596,2964.8,2963.3,5.978402]
["bitfinex","ETHUSD",1766065734412,0.596,2964.8,2963.3,3.648308]
["bitfinex","ETHUSD",1766065734611,0.596,2964.8,2963.0,2.00895]
["bitfinex","ETHUSD",1766065734612,10.7115,2964.8,2963.0,2.00895]
["bitfinex","ETHUSD",1766065734815,0.596,2964.8,2963.0,0.218245]
["bitfinex","ETHUSD",1766065734979,10.1155,2964.4,2963.1,5.978402]
["bitfinex","ETHUSD",1766065735187,2.5869,2964.9,2962.5,0.40839469]
["bitfinex","ETHUSD",1766065735387,2.5869,2964.9,2962.6,0.40839469]
["bitfinex","ETHUSD",1766065735388,10.57988023,2964.5,2962.6,0.40839469]
["bitfinex","ETHUSD",1766065735709,1.813,2964.4,2962.5,0.81418038]
["bitfinex","ETHUSD",1766065735922,10.57988023,2964.5,2962.7,5.978402]
["bitfinex","ETHUSD",1766065736119,1.813,2964.4,2962.7,6.43499504]
["bitfinex","ETHUSD",1766065736429,10.57988023,2964.5,2962.8,0.45659304]
["bitfinex","ETHUSD",1766065736718,0.596,2964.4,2962.9,5.978402]
["bitfinex","ETHUSD",1766065736888,0.46438023,2964.2,2962.7,5.978402]
["bitfinex","ETHUSD",1766065737215,0.46438023,2964.2,2962.9,3.483]
["bitfinex","ETHUSD",1766065737216,0.596,2964.1,2962.9,3.483]
["bitfinex","ETHUSD",1766065737416,1.812,2964.0,2962.5,6.276902]
["bitfinex","ETHUSD",1766065737734,0.46438023,2964.2,2962.7,5.978402]
["bitfinex","ETHUSD",1766065737887,0.595,2964.1,2963.0,5.978402]
["bitfinex","ETHUSD",1766065738087,0.2965,2964.0,2963.1,1.05895133]
["bitfinex","ETHUSD",1766065738399,0.2965,2964.0,2963.2,4.3795]
["bitfinex","ETHUSD",1766065738603,0.2965,2964.0,2963.2,2.705]
["bitfinex","ETHUSD",1766065738819,0.2965,2964.0,2963.0,5.978402]
["bitfinex","ETHUSD",1766065739004,0.595,2963.9,2963.0,5.978402]
["bitfinex","ETHUSD",1766065739204,0.002,2964.5,2963.2,5.978402]
["bitfinex","ETHUSD",1766065739403,0.595,2964.4,2963.4,5.978402]
["bitfinex","ETHUSD",1766065739609,0.595,2964.4,2963.4,4.434779]
["bitfinex","ETHUSD",1766065739925,0.002,2964.5,2963.5,0.10157612]
["bitfinex","ETHUSD",1766065740103,0.529,2964.4,2963.7,0.10157612]
["bitfinex","ETHUSD",1766065740305,0.002,2964.5,2963.8,5.978402]
["bitfinex","ETHUSD",1766065740506,3.36995756,2967.4,2964.3,0.50708012]
["bitfinex","ETHUSD",1766065740706,3.46809075,2970.5,2965.6,0.10157612]
["bitfinex","ETHUSD",1766065740707,2.5066,2967.1,2965.6,0.10157612]
["bitfinex","ETHUSD",1766065740896,7.8106,2966.9,2965.9,0.10157612]
["bitfinex","ETHUSD",1766065741102,10.3172,2969.8,2967.2,0.10157612]
["bitfinex","ETHUSD",1766065741300,0.666279,2970.2,2968.9,0.10157612]
["bitfinex","ETHUSD",1766065741549,0.666279,2970.2,2969.4,5.978402]
["bitfinex","ETHUSD",1766065741836,3.36402499,2972.7,2969.3,0.10157612]
["bitfinex","ETHUSD",1766065741837,6.72722661,2973.0,2971.8,1e-07]
["bitfinex","ETHUSD",1766065741999,10.3172,2973.3,2972.4,0.10157612]
["bitfinex","ETHUSD",1766065742000,0.596,2972.9,2972.4,0.10157612]
["bitfinex","ETHUSD",1766065742201,0.596,2972.9,2971.1,0.10157612]
["bitfinex","ETHUSD",1766065742401,0.6380479,2972.8,2971.5,0.10157612]
["bitfinex","ETHUSD",1766065742601,3.38990321,2973.1,2971.5,0.10157612]
["bitfinex","ETHUSD",1766065742602,0.02641056,2973.1,2972.1,0.10157612]
["bitfinex","ETHUSD",1766065742804,0.10157612,2976.8,2973.4,2.5066]
["bitfinex","ETHUSD",1766065743026,0.10157612,2975.9,2973.8,2.041846]
["bitfinex","ETHUSD",1766065743240,0.10157612,2975.9,2971.9,1.76920346]
["bitfinex","ETHUSD",1766065743241,0.10157612,2975.6,2972.9,5.978402]
["bitfinex","ETHUSD",1766065743401,0.10157612,2975.6,2971.9,0.46438023]
["bitfinex","ETHUSD",1766065743402,0.10157612,2974.8,2972.2,3.517103]
["bitfinex","ETHUSD",1766065743611,0.10157612,2974.8,2969.6,0.05]
["bitfinex","ETHUSD",1766065743612,0.10157612,2972.3,2969.6,0.05]
["bitfinex","ETHUSD",1766065743823,0.10157612,2972.3,2968.7,0.10157612]
["bitfinex","ETHUSD",1766065743824,9.02877071,2971.2,2968.7,0.10157612]
["bitfinex","ETHUSD",1766065744032,0.44065904,2972.6,2970.6,0.10157612]
["bitfinex","ETHUSD",1766065744202,0.44065904,2972.6,2969.9,0.10157612]
["bitfinex","ETHUSD",1766065744203,1.64244631,2971.3,2970.3,0.10157612]
["bitfinex","ETHUSD",1766065744415,0.10157612,2973.8,2970.3,0.10157612]
["bitfinex","ETHUSD",1766065744416,1.86807054,2971.2,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065744725,1.66217453,2972.8,2971.1,0.10157612]
["bitfinex","ETHUSD",1766065744912,0.10157612,2974.4,2969.9,0.10157612]
["bitfinex","ETHUSD",1766065744913,0.46438023,2971.9,2969.9,0.10157612]
["bitfinex","ETHUSD",1766065745099,10.3172,2971.0,2969.2,2.873699]
["bitfinex","ETHUSD",1766065745303,10.3172,2971.0,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065745304,2.5066,2971.0,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065745636,0.615,2970.9,2970.0,0.10157612]
["bitfinex","ETHUSD",1766065745811,2.5066,2972.0,2969.8,0.10157612]
["bitfinex","ETHUSD",1766065746015,0.46438023,2971.3,2970.1,0.10157612]
["bitfinex","ETHUSD",1766065746270,10.3172,2971.4,2970.1,0.10157612]
["bitfinex","ETHUSD",1766065746271,0.002,2974.0,2972.8,2.873699]
["bitfinex","ETHUSD",1766065746560,10.3172,2976.0,2973.7,7.81607612]
["bitfinex","ETHUSD",1766065746724,0.615,2975.9,2974.2,2.873699]
["bitfinex","ETHUSD",1766065746928,0.615,2975.9,2973.7,0.10157612]
["bitfinex","ETHUSD",1766065746929,2.5066,2975.6,2973.5,0.10157612]
["bitfinex","ETHUSD",1766065747128,0.615,2975.5,2974.0,2.873699]
["bitfinex","ETHUSD",1766065747324,0.615,2975.4,2973.9,2.873699]
["bitfinex","ETHUSD",1766065747568,11.17062393,2976.2,2973.9,2.873699]
["bitfinex","ETHUSD",1766065747569,0.615,2975.3,2974.0,10.588199]
["bitfinex","ETHUSD",1766065747870,10.3172,2975.8,2974.0,2.873699]
["bitfinex","ETHUSD",1766065748034,0.616,2975.7,2974.2,0.10157612]
["bitfinex","ETHUSD",1766065748360,0.616,2975.6,2974.4,0.10157612]
["bitfinex","ETHUSD",1766065748564,0.616,2975.5,2974.5,0.10157612]
["bitfinex","ETHUSD",1766065748861,1.214,2976.1,2975.1,0.10157612]
["bitfinex","ETHUSD",1766065749172,3.35972124,2976.5,2975.5,0.10157612]
["bitfinex","ETHUSD",1766065749330,3.48065973,2976.9,2975.0,0.10157612]
["bitfinex","ETHUSD",1766065749331,0.617,2976.4,2975.0,0.10157612]
["bitfinex","ETHUSD",1766065749532,0.617,2976.4,2974.3,0.10157612]
["bitfinex","ETHUSD",1766065749533,7.46693368,2976.2,2973.5,0.10157612]
["bitfinex","ETHUSD",1766065749770,10.3172,2976.1,2974.2,2.873699]
["bitfinex","ETHUSD",1766065749946,10.3172,2976.1,2974.1,0.10157612]
["bitfinex","ETHUSD",1766065749947,10.3172,2975.9,2974.4,2.39]
["bitfinex","ETHUSD",1766065750270,10.3172,2975.9,2974.1,0.10157612]
["bitfinex","ETHUSD",1766065750271,0.46438023,2975.6,2974.1,0.10157612]
["bitfinex","ETHUSD",1766065750466,0.46438023,2975.2,2973.5,0.10157612]
["bitfinex","ETHUSD",1766065750675,7.8106,2975.2,2974.3,0.10157612]
["bitfinex","ETHUSD",1766065750827,1.832,2975.1,2974.3,0.10157612]
["bitfinex","ETHUSD",1766065751168,0.46438023,2975.4,2973.4,10.2642]
["bitfinex","ETHUSD",1766065751169,1.831,2975.0,2973.4,10.2642]
["bitfinex","ETHUSD",1766065751378,7.8106,2973.9,2971.7,0.10157612]
["bitfinex","ETHUSD",1766065751669,1.832,2973.8,2971.9,0.10157612]
["bitfinex","ETHUSD",1766065751870,8.27498023,2973.3,2971.6,0.10157612]
["bitfinex","ETHUSD",1766065752074,8.27498023,2973.3,2970.6,7.46693368]
["bitfinex","ETHUSD",1766065752075,0.46438023,2972.2,2970.1,0.29752751]
["bitfinex","ETHUSD",1766065752232,0.0420578,2972.1,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065752562,1.6589895,2973.5,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065752563,0.619,2972.0,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065752763,0.62,2971.9,2971.6,0.10157612]
["bitfinex","ETHUSD",1766065753060,11.4529,2972.9,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065753061,0.62,2971.8,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065753260,0.62,2971.7,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065753447,0.62,2971.6,2971.0,0.10157612]
["bitfinex","ETHUSD",1766065753649,10.2399,2972.6,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065753851,3.36394523,2972.7,2971.4,0.10157612]
["bitfinex","ETHUSD",1766065753852,0.46438023,2972.7,2971.4,0.10157612]
["bitfinex","ETHUSD",1766065754052,1.833,2972.5,2971.4,0.10157612]
["bitfinex","ETHUSD",1766065754228,10.2399,2972.4,2970.8,0.10157612]
["bitfinex","ETHUSD",1766065754561,10.09158156,2972.8,2969.1,0.10157612]
["bitfinex","ETHUSD",1766065754562,0.46438023,2971.7,2969.6,2.5219]
["bitfinex","ETHUSD",1766065754765,1.213,2974.6,2972.0,2.873699]
["bitfinex","ETHUSD",1766065754971,1.213,2974.6,2973.4,0.10157612]
["bitfinex","ETHUSD",1766065755127,1.213,2974.6,2972.9,0.10157612]
["bitfinex","ETHUSD",1766065755128,7.7424,2973.9,2972.1,0.29752751]
["bitfinex","ETHUSD",1766065755331,7.7424,2973.9,2970.1,0.10157612]
["bitfinex","ETHUSD",1766065755332,7.7424,2973.3,2971.6,12.826523]
["bitfinex","ETHUSD",1766065755562,1.68293681,2973.1,2971.0,2.5219]
["bitfinex","ETHUSD",1766065755766,3.01742,2972.6,2970.5,0.10157612]
["bitfinex","ETHUSD",1766065755966,7.7424,2971.8,2970.5,0.10157612]
["bitfinex","ETHUSD",1766065756130,1.69862282,2972.1,2970.1,0.10157612]
["bitfinex","ETHUSD",1766065756131,1.834,2971.7,2970.1,0.10157612]
["bitfinex","ETHUSD",1766065756330,13.45261316,2973.4,2970.1,0.10157612]
["bitfinex","ETHUSD",1766065756331,7.7424,2972.0,2970.5,0.10157612]
["bitfinex","ETHUSD",1766065756531,2.4975,2972.3,2970.6,3.404868]
["bitfinex","ETHUSD",1766065756774,2.96188023,2972.3,2970.7,0.35064441]
["bitfinex","ETHUSD",1766065757060,2.96188023,2972.3,2970.3,0.10157612]
["bitfinex","ETHUSD",1766065757061,0.46438023,2971.8,2970.3,0.10157612]
["bitfinex","ETHUSD",1766065757261,0.46438023,2971.8,2970.1,0.10157612]
["bitfinex","ETHUSD",1766065757262,0.46438023,2971.9,2970.1,0.10157612]
["bitfinex","ETHUSD",1766065757444,1.834,2971.8,2970.8,0.10157612]
["bitfinex","ETHUSD",1766065757640,1.834,2971.8,2971.0,0.10157612]
["bitfinex","ETHUSD",1766065757844,0.46438023,2972.5,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065758040,1.213,2972.4,2971.4,0.10157612]
["bitfinex","ETHUSD",1766065758268,1.834,2972.4,2971.4,0.10157612]
["bitfinex","ETHUSD",1766065758565,7.46693368,2972.0,2970.1,0.10157612]
["bitfinex","ETHUSD",1766065758772,3.36236172,2974.1,2971.3,6.716138]
["bitfinex","ETHUSD",1766065759069,0.622,2974.0,2972.6,30.0]
["bitfinex","ETHUSD",1766065759238,0.622,2974.0,2972.1,0.86988423]
["bitfinex","ETHUSD",1766065759239,1.213,2974.5,2973.1,3.8555]
["bitfinex","ETHUSD",1766065759540,1.213,2974.5,2973.0,0.405504]
["bitfinex","ETHUSD",1766065759541,7.7424,2974.5,2973.0,0.03363605]
["bitfinex","ETHUSD",1766065759740,9.5784,2974.3,2972.4,3.8555]
["bitfinex","ETHUSD",1766065759941,9.5784,2974.3,2972.6,30.0]
["bitfinex","ETHUSD",1766065760171,1.836,2974.2,2972.6,23.295944]
["bitfinex","ETHUSD",1766065760347,1.836,2974.1,2972.6,23.295944]
["bitfinex","ETHUSD",1766065760542,7.7424,2974.3,2972.6,23.295944]
["bitfinex","ETHUSD",1766065760950,0.46438023,2974.2,2972.5,30.0]
["bitfinex","ETHUSD",1766065761175,7.7424,2974.3,2972.7,30.0]
["bitfinex","ETHUSD",1766065761176,1.835,2974.1,2972.7,30.0]
["bitfinex","ETHUSD",1766065761411,3.36258784,2973.9,2972.7,30.0]
["bitfinex","ETHUSD",1766065761712,1.835,2974.0,2972.7,30.0]
["bitfinex","ETHUSD",1766065761886,3.36502259,2974.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1766065762088,1.213,2973.9,2972.2,2.5219]
["bitfinex","ETHUSD",1766065762282,1.213,2973.9,2972.4,10.894525]
["bitfinex","ETHUSD",1766065762515,20.32899231,2974.4,2972.3,0.03364397]
["bitfinex","ETHUSD",1766065762516,1.835,2973.8,2972.7,3.8555]
["bitfinex","ETHUSD",1766065762680,0.622,2973.7,2972.8,2.5219]
["bitfinex","ETHUSD",1766065762884,0.622,2973.7,2972.9,2.169]
["bitfinex","ETHUSD",1766065763195,0.622,2973.6,2973.1,5.571683]
["bitfinex","ETHUSD",1766065763389,1.212,2974.3,2973.1,5.571683]
["bitfinex","ETHUSD",1766065763390,0.622,2973.5,2973.1,5.571683]
["bitfinex","ETHUSD",1766065763582,0.622,2973.5,2972.0,2.5219]
["bitfinex","ETHUSD",1766065763583,3.98504018,2973.5,2972.0,2.5219]
["bitfinex","ETHUSD",1766065763779,3.98504018,2973.5,2972.2,30.0]
["bitfinex","ETHUSD",1766065763979,2.29838023,2973.4,2972.2,5.80905]
["bitfinex","ETHUSD",1766065764298,1.834,2973.3,2972.4,30.0]
["bitfinex","ETHUSD",1766065764507,1.834,2973.3,2972.4,16.497199]
["bitfinex","ETHUSD",1766065764915,1.833,2973.2,2972.4,16.497199]
["bitfinex","ETHUSD",1766065765120,0.46438023,2973.6,2972.5,0.03364171]
["bitfinex","ETHUSD",1766065765419,7.18865147,2974.3,2972.4,19.019099]
["bitfinex","ETHUSD",1766065765622,7.18865147,2974.3,2972.6,30.0]
["bitfinex","ETHUSD",1766065765816,10.55078709,2974.3,2972.6,24.383247]
["bitfinex","ETHUSD",1766065766021,1.832,2974.2,2972.6,8.170659]
["bitfinex","ETHUSD",1766065766188,1.832,2974.1,2972.6,8.170659]
["bitfinex","ETHUSD",1766065766590,10.55078709,2974.3,2972.6,8.170659]
["bitfinex","ETHUSD",1766065766787,7.46693368,2973.5,2971.4,0.6716138]
["bitfinex","ETHUSD",1766065766994,7.46693368,2973.5,2970.7,0.10157612]
["bitfinex","ETHUSD",1766065766995,7.7424,2971.7,2970.0,0.1]
["bitfinex","ETHUSD",1766065767294,0.46438023,2971.2,2970.0,0.1]
["bitfinex","ETHUSD",1766065767489,0.46438023,2971.0,2970.0,0.1]
["bitfinex","ETHUSD",1766065767820,0.46438023,2971.0,2968.9,3.424216]
["bitfinex","ETHUSD",1766065767821,7.7424,2970.7,2968.9,3.424216]
["bitfinex","ETHUSD",1766065768022,0.62,2970.6,2969.1,15.967368]
["bitfinex","ETHUSD",1766065768209,0.46438023,2970.3,2969.1,4.965293]
["bitfinex","ETHUSD",1766065768524,0.62,2970.2,2969.3,2.0266]
["bitfinex","ETHUSD",1766065768749,0.62,2970.1,2969.4,30.0]
["bitfinex","ETHUSD",1766065769024,0.46438023,2970.9,2969.4,30.0]
["bitfinex","ETHUSD",1766065769025,0.62,2970.0,2969.4,6.35866]
["bitfinex","ETHUSD",1766065769225,8.33317048,2971.9,2969.8,3.8746]
["bitfinex","ETHUSD",1766065769527,16.97073394,2971.4,2969.7,0.10157612]
["bitfinex","ETHUSD",1766065769827,10.2399,2974.6,2972.4,0.308]
["bitfinex","ETHUSD",1766065769990,1.63946249,2975.8,2972.8,0.10157612]
["bitfinex","ETHUSD",1766065770193,7.7424,2975.5,2973.1,17.347458]
["bitfinex","ETHUSD",1766065770520,1.61636212,2975.2,2973.1,17.347458]
["bitfinex","ETHUSD",1766065770824,11.91466143,2975.7,2973.1,17.347458]
["bitfinex","ETHUSD",1766065770825,7.7424,2974.7,2973.1,17.347458]
["bitfinex","ETHUSD",1766065771001,1.833,2974.6,2972.8,0.10157612]
["bitfinex","ETHUSD",1766065771200,10.2399,2974.5,2972.8,0.13521444]
["bitfinex","ETHUSD",1766065771407,10.2419,2974.3,2972.4,0.13521896]
["bitfinex","ETHUSD",1766065771602,0.46438023,2974.2,2972.6,0.405504]
["bitfinex","ETHUSD",1766065771920,10.2419,2974.3,2972.6,0.405504]
["bitfinex","ETHUSD",1766065771921,10.2419,2974.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1766065772124,0.62,2974.2,2972.8,27.620246]
["bitfinex","ETHUSD",1766065772301,0.46438023,2974.2,2972.9,11.96055518]
["bitfinex","ETHUSD",1766065772509,0.62,2974.1,2972.9,12.205427]
["bitfinex","ETHUSD",1766065772711,0.62,2974.0,2972.8,0.2]
["bitfinex","ETHUSD",1766065773023,0.46438023,2974.2,2972.9,4.741895]
["bitfinex","ETHUSD",1766065773222,1.832,2974.1,2972.9,4.741895]
["bitfinex","ETHUSD",1766065773529,3.36247478,2974.0,2972.8,0.2]
["bitfinex","ETHUSD",1766065773900,1.832,2973.9,2972.8,0.2]
["bitfinex","ETHUSD",1766065774096,0.46438023,2973.9,2972.8,0.2]
["bitfinex","ETHUSD",1766065774735,1.832,2973.8,2972.8,0.2]
["bitfinex","ETHUSD",1766065774935,1.831,2973.7,2972.8,0.2]
["bitfinex","ETHUSD",1766065775228,1.831,2973.6,2972.8,0.2]
["bitfinex","ETHUSD",1766065775526,1.831,2973.5,2972.8,0.2]
["bitfinex","ETHUSD",1766065775693,0.619,2973.4,2972.8,0.2]
["bitfinex","ETHUSD",1766065776728,0.618,2973.3,2972.8,0.2]
["bitfinex","ETHUSD",1766065776927,0.618,2973.2,2972.8,0.2]
["bitfinex","ETHUSD",1766065777098,0.46438023,2974.0,2972.8,0.2]
["bitfinex","ETHUSD",1766065777303,1.83,2973.9,2972.8,0.2]
["bitfinex","ETHUSD",1766065777495,0.46438023,2973.6,2972.8,0.2]
["bitfinex","ETHUSD",1766065778127,1.83,2973.5,2972.8,0.2]
["bitfinex","ETHUSD",1766065778328,1.83,2973.4,2972.8,0.2]
["bitfinex","ETHUSD",1766065778701,7.46893368,2974.3,2973.0,11.232131]
["bitfinex","ETHUSD",1766065778702,1.67638023,2974.1,2973.0,11.232131]
["bitfinex","ETHUSD",1766065778899,0.617,2974.0,2972.9,11.670084]
["bitfinex","ETHUSD",1766065779099,0.617,2974.0,2973.0,9.976475]
["bitfinex","ETHUSD",1766065779304,0.617,2974.0,2972.8,0.2]
["bitfinex","ETHUSD",1766065779535,11.10438763,2973.8,2972.8,0.2]
["bitfinex","ETHUSD",1766065779704,11.10438763,2973.8,2972.0,0.4665]
["bitfinex","ETHUSD",1766065779705,2.4975,2973.6,2970.8,0.10157612]
["bitfinex","ETHUSD",1766065780067,7.46693368,2972.6,2970.9,3.763375]
["bitfinex","ETHUSD",1766065780216,2.96188023,2972.4,2970.4,2.206156]
["bitfinex","ETHUSD",1766065780548,2.96188023,2972.4,2970.3,0.001]
["bitfinex","ETHUSD",1766065780549,2.4975,2971.9,2970.3,0.001]
["bitfinex","ETHUSD",1766065780751,0.46438023,2972.3,2970.6,0.10157612]
["bitfinex","ETHUSD",1766065780949,16.81376473,2973.8,2971.7,0.10157612]
["bitfinex","ETHUSD",1766065780950,2.4975,2973.3,2971.7,0.10157612]
["bitfinex","ETHUSD",1766065781137,3.36270092,2973.8,2972.3,0.10157612]
["bitfinex","ETHUSD",1766065781338,2.29338023,2973.7,2972.3,0.04654526]
["bitfinex","ETHUSD",1766065781650,2.29338023,2973.6,2972.3,0.04654526]
["bitfinex","ETHUSD",1766065781852,10.2399,2973.7,2972.6,0.10157612]
["bitfinex","ETHUSD",1766065782056,1.828,2973.6,2972.6,0.10157612]
["bitfinex","ETHUSD",1766065782417,10.2399,2973.7,2972.7,0.03363945]
["bitfinex","ETHUSD",1766065782418,1.828,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1766065782626,1.828,2973.5,2972.8,0.10157612]
["bitfinex","ETHUSD",1766065782825,1.828,2973.4,2972.8,0.10157612]
["bitfinex","ETHUSD",1766065783152,0.002,2974.3,2973.3,0.10157612]
["bitfinex","ETHUSD",1766065783340,0.002,2974.3,2973.5,0.10157612]
["bitfinex","ETHUSD",1766065783539,0.616,2974.2,2973.5,0.10157612]
["bitfinex","ETHUSD",1766065784144,2.376,2973.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1766065784459,2.781504,2972.1,2969.0,3.72062919]
["bitfinex","ETHUSD",1766065784619,0.46438023,2972.3,2969.0,3.72062919]
["bitfinex","ETHUSD",1766065784620,30.8937,2971.5,2969.3,16.698309]
["bitfinex","ETHUSD",1766065784826,0.46438023,2971.6,2969.0,0.35257921]
["bitfinex","ETHUSD",1766065784827,2.376,2970.7,2969.0,0.35257921]
["bitfinex","ETHUSD",1766065785130,9.6297,2969.5,2967.5,2.644374]
["bitfinex","ETHUSD",1766065785456,0.46438023,2968.8,2966.5,7.4719]
["bitfinex","ETHUSD",1766065785757,0.46438023,2968.3,2966.7,4.947034]
["bitfinex","ETHUSD",1766065785931,2.84038023,2968.1,2965.9,7.4719]
["bitfinex","ETHUSD",1766065786267,0.46438023,2968.3,2966.4,7.4719]
["bitfinex","ETHUSD",1766065786268,9.6694,2968.3,2966.4,7.4719]
["bitfinex","ETHUSD",1766065786452,7.46693368,2968.3,2966.4,7.4719]
["bitfinex","ETHUSD",1766065786654,1.829,2968.2,2966.1,2.6141]
["bitfinex","ETHUSD",1766065786855,7.2934,2967.8,2966.2,7.431494]
["bitfinex","ETHUSD",1766065787160,9.6694,2967.1,2965.1,4.784685]
["bitfinex","ETHUSD",1766065787361,0.46438023,2967.2,2963.9,0.10157612]
["bitfinex","ETHUSD",1766065787362,2.84038023,2966.5,2963.9,0.10157612]
["bitfinex","ETHUSD",1766065787525,0.46438023,2967.3,2965.1,10.086]
["bitfinex","ETHUSD",1766065787726,9.6694,2967.4,2965.3,19.462579]
["bitfinex","ETHUSD",1766065787934,3.36938576,2967.9,2965.6,10.086]
["bitfinex","ETHUSD",1766065788126,0.46438023,2967.8,2965.9,10.086]
["bitfinex","ETHUSD",1766065788344,0.46438023,2967.8,2966.2,9.105793]
["bitfinex","ETHUSD",1766065788541,1.83,2967.7,2966.2,4.389573]
["bitfinex","ETHUSD",1766065788757,1.83,2967.6,2966.3,1.4475573]
["bitfinex","ETHUSD",1766065788958,1.83,2967.6,2966.2,19.462579]
["bitfinex","ETHUSD",1766065789164,1.83,2967.6,2966.2,8.976885]
["bitfinex","ETHUSD",1766065789377,14.66940433,2968.2,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065789378,1.213,2968.2,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065789537,0.617,2968.1,2967.7,8.453688]
["bitfinex","ETHUSD",1766065789733,9.11205042,2969.1,2967.7,8.453688]
["bitfinex","ETHUSD",1766065789933,2.376,2969.0,2967.3,7.281889]
["bitfinex","ETHUSD",1766065790145,2.376,2969.0,2966.8,0.10157612]
["bitfinex","ETHUSD",1766065790146,9.6694,2969.0,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065790345,9.6694,2968.8,2967.3,0.10157612]
["bitfinex","ETHUSD",1766065790546,0.46438023,2968.7,2967.4,0.03369953]
["bitfinex","ETHUSD",1766065790874,1.213,2968.6,2967.7,0.10157612]
["bitfinex","ETHUSD",1766065791057,1.83,2968.6,2967.8,0.6589006]
["bitfinex","ETHUSD",1766065791307,3.36719677,2969.9,2968.2,0.10157612]
["bitfinex","ETHUSD",1766065791472,1.213,2969.0,2968.2,0.10157612]
["bitfinex","ETHUSD",1766065791768,1.829,2968.9,2968.0,0.10157612]
["bitfinex","ETHUSD",1766065791932,1.829,2968.8,2968.0,0.10157612]
["bitfinex","ETHUSD",1766065792139,1.1147234,2968.7,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065792338,1.08038023,2968.7,2967.3,2.139485]
["bitfinex","ETHUSD",1766065792563,0.405504,2969.8,2967.3,2.139485]
["bitfinex","ETHUSD",1766065792564,1.213,2968.6,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065792864,1.213,2969.2,2968.6,3.42867]
["bitfinex","ETHUSD",1766065793069,13.0359532,2970.4,2968.5,0.10157612]
["bitfinex","ETHUSD",1766065793070,0.616,2969.1,2968.9,0.10157612]
["bitfinex","ETHUSD",1766065793237,0.616,2969.0,2968.9,0.10157612]
["bitfinex","ETHUSD",1766065793562,0.616,2969.0,2968.9,1.02891522]
["bitfinex","ETHUSD",1766065793730,1.213,2969.6,2968.7,10.006726]
["bitfinex","ETHUSD",1766065793935,0.616,2969.5,2968.7,2.81383]
["bitfinex","ETHUSD",1766065794131,0.616,2969.4,2968.6,0.10157612]
["bitfinex","ETHUSD",1766065794354,0.616,2969.4,2968.3,0.10157612]
["bitfinex","ETHUSD",1766065794846,7.46693368,2969.0,2966.9,0.10157612]
["bitfinex","ETHUSD",1766065795169,4.11544417,2969.3,2966.9,0.10157612]
["bitfinex","ETHUSD",1766065795170,0.46438023,2968.8,2967.5,0.10157612]
["bitfinex","ETHUSD",1766065795337,0.615,2968.7,2967.6,10.086]
["bitfinex","ETHUSD",1766065795535,1.213,2969.2,2967.7,0.11776795]
["bitfinex","ETHUSD",1766065795750,0.46438023,2969.0,2967.8,10.086]
["bitfinex","ETHUSD",1766065795935,1.828,2968.9,2967.7,0.10157612]
["bitfinex","ETHUSD",1766065796350,0.46438023,2969.0,2967.7,0.10157612]
["bitfinex","ETHUSD",1766065796547,4.99604086,2970.8,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065796734,0.10157612,2971.3,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065796735,2.3189,2969.7,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065796956,0.46438023,2969.3,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065797144,0.46438023,2969.2,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065797342,1.827,2969.1,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065797542,1.213,2969.0,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065797743,2.3189,2970.1,2968.6,0.10157612]
["bitfinex","ETHUSD",1766065797968,7.2934,2969.9,2968.3,0.10157612]
["bitfinex","ETHUSD",1766065798269,7.2934,2969.9,2968.4,0.01616623]
["bitfinex","ETHUSD",1766065798270,0.46438023,2969.6,2968.4,0.01616623]
["bitfinex","ETHUSD",1766065798455,0.46438023,2969.6,2968.2,0.10157612]
["bitfinex","ETHUSD",1766065798656,0.46438023,2969.6,2968.4,0.10157612]
["bitfinex","ETHUSD",1766065798857,1.827,2969.5,2968.4,0.10157612]
["bitfinex","ETHUSD",1766065799045,1.827,2969.4,2968.4,0.10157612]
["bitfinex","ETHUSD",1766065799249,0.46438023,2969.6,2968.4,0.10157612]
["bitfinex","ETHUSD",1766065799250,1.827,2969.3,2968.4,0.10157612]
["bitfinex","ETHUSD",1766065799446,7.46693368,2969.8,2967.8,0.10157612]
["bitfinex","ETHUSD",1766065799646,3.36779712,2969.3,2967.9,5.438109]
["bitfinex","ETHUSD",1766065799838,2.3189,2969.4,2968.0,0.10157612]
["bitfinex","ETHUSD",1766065800039,0.614,2969.3,2968.0,0.10157612]
["bitfinex","ETHUSD",1766065800269,0.46438023,2969.5,2968.2,0.10157612]
["bitfinex","ETHUSD",1766065800444,1.827,2969.4,2968.5,13.35026]
["bitfinex","ETHUSD",1766065800646,0.613,2969.3,2968.4,0.10157612]
["bitfinex","ETHUSD",1766065801045,2.3189,2970.1,2968.4,0.10157612]
["bitfinex","ETHUSD",1766065801046,0.46438023,2970.0,2968.6,0.10157612]
["bitfinex","ETHUSD",1766065801298,6.72887461,2972.3,2969.9,0.10157612]
["bitfinex","ETHUSD",1766065801440,6.72887461,2972.3,2970.7,0.10157612]
["bitfinex","ETHUSD",1766065801441,7.9965,2972.2,2970.7,0.10157612]
["bitfinex","ETHUSD",1766065801643,17.47465676,2972.9,2971.1,0.10157612]
["bitfinex","ETHUSD",1766065801843,16.42983784,2972.9,2971.3,0.10157612]
["bitfinex","ETHUSD",1766065802066,16.42983784,2972.9,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065802067,7.3835,2972.6,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065802272,0.613,2972.5,2971.4,6.15048]
["bitfinex","ETHUSD",1766065802483,0.613,2972.4,2971.4,0.10157612]
["bitfinex","ETHUSD",1766065802694,2.3189,2974.1,2972.1,9.9588]
["bitfinex","ETHUSD",1766065802855,0.56488086,2973.3,2972.7,0.10157612]
["bitfinex","ETHUSD",1766065803175,1.213,2974.2,2973.1,0.10157612]
["bitfinex","ETHUSD",1766065803358,1.213,2974.2,2973.6,5.581225]
["bitfinex","ETHUSD",1766065803554,3.36066675,2975.6,2974.1,0.10157612]
["bitfinex","ETHUSD",1766065803756,10.74327173,2976.4,2975.2,0.10157612]
["bitfinex","ETHUSD",1766065803955,0.614,2975.7,2975.4,0.10157612]
["bitfinex","ETHUSD",1766065804257,0.6132,2975.7,2974.1,0.10157612]
["bitfinex","ETHUSD",1766065804467,0.6132,2975.7,2973.3,0.10157612]
["bitfinex","ETHUSD",1766065804468,7.3835,2974.5,2973.3,0.10157612]
["bitfinex","ETHUSD",1766065804764,7.3835,2974.5,2972.4,0.10157612]
["bitfinex","ETHUSD",1766065804765,2.2183,2973.7,2972.4,0.01603461]
["bitfinex","ETHUSD",1766065804965,0.46438023,2973.3,2971.4,10.06037612]
["bitfinex","ETHUSD",1766065805180,0.614,2973.2,2971.7,2.46727612]
["bitfinex","ETHUSD",1766065805369,7.3835,2973.4,2972.1,0.10157612]
["bitfinex","ETHUSD",1766065805553,0.614,2973.3,2972.6,0.10157612]
["bitfinex","ETHUSD",1766065805753,0.614,2973.3,2971.0,2.46727612]
["bitfinex","ETHUSD",1766065805754,0.46438023,2973.2,2971.0,2.46727612]
["bitfinex","ETHUSD",1766065805960,0.46438023,2973.0,2971.5,2.23665]
["bitfinex","ETHUSD",1766065806158,0.46438023,2973.0,2971.6,0.10157612]
["bitfinex","ETHUSD",1766065806461,0.46438023,2972.4,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065806672,0.65504648,2972.9,2970.4,0.10157612]
["bitfinex","ETHUSD",1766065806673,7.3835,2971.8,2970.4,0.10157612]
["bitfinex","ETHUSD",1766065806874,0.46438023,2972.4,2970.6,0.10157612]
["bitfinex","ETHUSD",1766065807190,0.613,2972.3,2971.4,0.10157612]
["bitfinex","ETHUSD",1766065807490,0.613,2972.2,2971.4,0.10157612]
["bitfinex","ETHUSD",1766065807694,3.97769246,2972.1,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065807988,3.97769246,2972.1,2971.0,0.10157612]
["bitfinex","ETHUSD",1766065807989,0.46438023,2971.9,2971.0,0.10157612]
["bitfinex","ETHUSD",1766065808183,0.613,2971.8,2970.2,2.3657]
["bitfinex","ETHUSD",1766065808492,7.3835,2972.0,2970.8,15.381478]
["bitfinex","ETHUSD",1766065808493,0.613,2971.7,2970.8,15.381478]
["bitfinex","ETHUSD",1766065808787,7.3835,2972.7,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065809093,0.612,2972.3,2971.2,12.238121]
["bitfinex","ETHUSD",1766065809283,0.612,2972.2,2971.3,0.10157612]
["bitfinex","ETHUSD",1766065809591,0.612,2972.2,2971.3,0.35846134]
["bitfinex","ETHUSD",1766065809759,0.0420578,2972.1,2970.6,0.10157612]
["bitfinex","ETHUSD",1766065809955,0.46438023,2972.1,2970.7,0.01610219]
["bitfinex","ETHUSD",1766065810162,0.612,2972.0,2970.4,3.645157]
["bitfinex","ETHUSD",1766065810362,3.3645232,2972.2,2970.7,0.10157612]
["bitfinex","ETHUSD",1766065810563,0.612,2972.1,2970.9,4.110808]
["bitfinex","ETHUSD",1766065810763,0.612,2972.1,2970.9,0.01609767]
["bitfinex","ETHUSD",1766065811005,7.3835,2971.9,2970.3,0.10157612]
["bitfinex","ETHUSD",1766065811213,7.84788023,2972.3,2970.3,10.06037612]
["bitfinex","ETHUSD",1766065811380,10.44808023,2971.9,2970.3,0.10157612]
["bitfinex","ETHUSD",1766065811569,0.002,2972.4,2970.8,9.9588]
["bitfinex","ETHUSD",1766065811766,0.002,2972.4,2970.9,0.1176715]
["bitfinex","ETHUSD",1766065812091,0.002,2972.4,2971.1,10.06037612]
["bitfinex","ETHUSD",1766065812092,0.612,2972.3,2971.1,10.06037612]
["bitfinex","ETHUSD",1766065812264,0.04205638,2972.2,2971.1,0.10157612]
["bitfinex","ETHUSD",1766065812464,6.73066254,2972.4,2971.1,0.10157612]
["bitfinex","ETHUSD",1766065812766,0.612,2972.1,2971.1,0.10157612]
["bitfinex","ETHUSD",1766065812961,0.612,2972.1,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065813424,0.611,2972.0,2970.6,0.10157612]
["bitfinex","ETHUSD",1766065813696,3.36507722,2971.7,2970.4,0.10157612]
["bitfinex","ETHUSD",1766065813871,3.36507722,2971.7,2969.8,10.1812]
["bitfinex","ETHUSD",1766065813872,0.46438023,2971.6,2969.8,10.1812]
["bitfinex","ETHUSD",1766065814077,0.611,2971.5,2969.8,10.1812]
["bitfinex","ETHUSD",1766065814295,2.4726,2970.6,2968.8,10.28277612]
["bitfinex","ETHUSD",1766065814508,2.4726,2970.4,2968.4,0.10157612]
["bitfinex","ETHUSD",1766065814673,0.46438023,2969.9,2968.4,0.10157612]
["bitfinex","ETHUSD",1766065814866,7.3906,2969.7,2968.2,0.10157612]
["bitfinex","ETHUSD",1766065815192,0.611,2969.6,2968.2,0.10157612]
["bitfinex","ETHUSD",1766065815507,9.8632,2969.7,2968.2,0.10157612]
["bitfinex","ETHUSD",1766065815690,0.61,2969.5,2968.2,0.45891412]
["bitfinex","ETHUSD",1766065816007,0.61,2969.4,2968.3,4.273803]
["bitfinex","ETHUSD",1766065816314,0.04208754,2970.0,2968.3,4.37537912]
["bitfinex","ETHUSD",1766065816466,0.61,2969.9,2968.7,0.10157612]
["bitfinex","ETHUSD",1766065816665,0.46438023,2970.1,2968.7,0.10157612]
["bitfinex","ETHUSD",1766065816895,0.65208754,2970.0,2968.5,2.276]
["bitfinex","ETHUSD",1766065817205,9.8632,2970.0,2968.5,0.10157612]
["bitfinex","ETHUSD",1766065817378,2.93698023,2969.8,2968.5,0.10157612]
["bitfinex","ETHUSD",1766065817605,0.61,2969.7,2968.7,0.10157612]
["bitfinex","ETHUSD",1766065818343,7.3906,2970.9,2969.2,0.10157612]
["bitfinex","ETHUSD",1766065818508,1.216,2971.2,2969.9,0.10157612]
["bitfinex","ETHUSD",1766065818699,0.61,2971.1,2970.3,0.10157612]
["bitfinex","ETHUSD",1766065819534,0.61,2971.1,2970.0,2.476584]
["bitfinex","ETHUSD",1766065819737,0.61,2971.1,2970.0,1.27593601]
["bitfinex","ETHUSD",1766065820030,0.46438023,2971.0,2969.9,10.28277612]
["bitfinex","ETHUSD",1766065820231,0.61,2971.1,2969.7,0.10157612]
["bitfinex","ETHUSD",1766065820530,0.609,2971.0,2970.1,17.936278]
["bitfinex","ETHUSD",1766065820857,0.003,2971.2,2970.2,8.430611]
["bitfinex","ETHUSD",1766065821021,0.003,2971.2,2970.4,0.405504]
["bitfinex","ETHUSD",1766065821398,0.10157612,2974.5,2971.5,3.41334]
["bitfinex","ETHUSD",1766065821399,5.83623661,2973.0,2971.5,3.41334]
["bitfinex","ETHUSD",1766065821561,0.65104648,2972.9,2970.8,15.381478]
["bitfinex","ETHUSD",1766065821712,2.4726,2972.7,2970.8,15.381478]
["bitfinex","ETHUSD",1766065822048,13.2272584,2972.6,2970.8,12.804973]
["bitfinex","ETHUSD",1766065822548,13.2272584,2972.6,2970.4,3.36645136]
["bitfinex","ETHUSD",1766065822549,9.44486117,2972.5,2970.2,14.004414]
["bitfinex","ETHUSD",1766065822842,7.3906,2971.5,2969.9,0.10157612]
["bitfinex","ETHUSD",1766065823032,0.46438023,2971.3,2970.0,6.15048]
["bitfinex","ETHUSD",1766065823335,7.3906,2971.9,2970.2,3.999346]
["bitfinex","ETHUSD",1766065823641,7.3906,2971.6,2969.7,0.10157612]
["bitfinex","ETHUSD",1766065823827,3.36575679,2971.1,2969.7,0.10157612]
["bitfinex","ETHUSD",1766065824030,0.608,2971.0,2969.5,2.5548]
["bitfinex","ETHUSD",1766065824233,7.9986,2971.0,2969.5,0.26563761]
["bitfinex","ETHUSD",1766065824432,7.3906,2970.6,2969.1,8.680407]
["bitfinex","ETHUSD",1766065824745,2.4726,2970.3,2968.2,10.1812]
["bitfinex","ETHUSD",1766065824915,7.3906,2970.2,2968.5,14.800379]
["bitfinex","ETHUSD",1766065825119,7.85498023,2971.0,2968.5,14.90195512]
["bitfinex","ETHUSD",1766065825450,0.46438023,2970.5,2968.8,14.106656]
["bitfinex","ETHUSD",1766065825748,0.607,2970.4,2969.0,10.1822]
["bitfinex","ETHUSD",1766065826116,17.20337724,2970.4,2969.0,0.001]
["bitfinex","ETHUSD",1766065826320,0.46438023,2971.5,2969.0,0.001]
["bitfinex","ETHUSD",1766065826522,7.3906,2970.9,2969.0,0.001]
["bitfinex","ETHUSD",1766065826745,7.3906,2970.7,2969.0,0.001]
["bitfinex","ETHUSD",1766065826927,0.46438023,2970.6,2969.0,0.001]
["bitfinex","ETHUSD",1766065827128,0.46438023,2970.9,2969.0,0.001]
["bitfinex","ETHUSD",1766065827340,0.46438023,2970.7,2969.1,13.759875]
["bitfinex","ETHUSD",1766065827542,0.46438023,2970.7,2969.3,14.287875]
["bitfinex","ETHUSD",1766065827745,0.46438023,2970.7,2969.3,6.404379]
["bitfinex","ETHUSD",1766065827942,0.46438023,2970.7,2969.3,4.492352]
["bitfinex","ETHUSD",1766065828124,0.46438023,2970.7,2969.4,0.8959179]
["bitfinex","ETHUSD",1766065828321,0.46438023,2971.2,2969.6,13.201547]
["bitfinex","ETHUSD",1766065828524,7.3906,2973.1,2972.8,0.10157612]
["bitfinex","ETHUSD",1766065828823,3.36168353,2974.7,2973.8,0.10157612]
["bitfinex","ETHUSD",1766065829149,3.36168353,2974.7,2972.0,0.10157612]
["bitfinex","ETHUSD",1766065829150,8.98048094,2974.4,2972.0,0.10157612]
["bitfinex","ETHUSD",1766065829347,0.46438023,2973.5,2972.6,4.48e-06]
["bitfinex","ETHUSD",1766065829550,8.98048094,2974.6,2973.4,0.10157612]
["bitfinex","ETHUSD",1766065829748,0.64802386,2974.5,2973.5,0.10157612]
["bitfinex","ETHUSD",1766065829926,0.46438023,2974.3,2973.1,0.10157612]
["bitfinex","ETHUSD",1766065830131,0.606,2974.2,2973.3,0.10157612]
["bitfinex","ETHUSD",1766065830341,0.606,2974.2,2971.5,0.10157612]
["bitfinex","ETHUSD",1766065830342,8.98048094,2973.4,2971.5,0.10157612]
["bitfinex","ETHUSD",1766065830543,0.46438023,2973.9,2971.3,0.10157612]
["bitfinex","ETHUSD",1766065830544,8.98048094,2972.8,2971.3,0.10157612]
["bitfinex","ETHUSD",1766065830834,0.46438023,2972.5,2971.6,0.10157612]
["bitfinex","ETHUSD",1766065831033,0.46438023,2972.5,2971.8,0.10157612]
["bitfinex","ETHUSD",1766065831233,0.606,2972.4,2971.6,0.10157612]
["bitfinex","ETHUSD",1766065831763,0.606,2972.3,2971.5,0.10157612]
["bitfinex","ETHUSD",1766065832059,0.46438023,2972.1,2971.5,0.10157612]
["bitfinex","ETHUSD",1766065832463,7.16705864,2972.6,2971.5,0.10157612]
["bitfinex","ETHUSD",1766065832464,0.46438023,2972.5,2971.5,0.10157612]
["bitfinex","ETHUSD",1766065832764,4.2058,2972.4,2971.3,0.10157612]
["bitfinex","ETHUSD",1766065833056,0.606,2972.3,2971.6,0.10157612]
["bitfinex","ETHUSD",1766065833225,0.606,2972.3,2971.3,0.10157612]
["bitfinex","ETHUSD",1766065833431,0.606,2972.3,2971.1,0.10157612]
["bitfinex","ETHUSD",1766065833633,0.606,2972.3,2971.3,0.10157612]
["bitfinex","ETHUSD",1766065833832,0.50643378,2972.4,2971.5,0.10157612]
["bitfinex","ETHUSD",1766065834042,0.46438023,2972.4,2971.6,0.10157612]
["bitfinex","ETHUSD",1766065834244,0.46438023,2972.4,2970.8,0.10157612]
["bitfinex","ETHUSD",1766065834245,9.44486117,2972.1,2970.8,0.10157612]
["bitfinex","ETHUSD",1766065834539,0.46438023,2971.9,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065835147,0.605,2971.8,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065835351,0.605,2971.8,2971.0,0.10157612]
["bitfinex","ETHUSD",1766065835749,0.605,2971.8,2970.4,0.10157612]
["bitfinex","ETHUSD",1766065835960,0.605,2971.8,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065836157,3.1925,2972.0,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065836464,0.604,2971.9,2971.1,0.10157612]
["bitfinex","ETHUSD",1766065836764,0.46438023,2972.3,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065837063,1.213,2972.1,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065837248,2.1008,2972.1,2971.1,0.10157612]
["bitfinex","ETHUSD",1766065837568,3.36417157,2972.5,2967.3,0.10257612]
["bitfinex","ETHUSD",1766065837569,1.67100483,2970.4,2967.3,0.10257612]
["bitfinex","ETHUSD",1766065837750,8.98048094,2969.7,2968.3,0.10157612]
["bitfinex","ETHUSD",1766065837950,0.606,2969.6,2968.7,0.10157612]
["bitfinex","ETHUSD",1766065838153,0.606,2969.6,2968.0,2.65637612]
["bitfinex","ETHUSD",1766065838154,0.04209462,2969.5,2967.6,7.6264]
["bitfinex","ETHUSD",1766065838357,15.381478,2969.5,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065838662,0.46438023,2969.2,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065838970,15.381478,2969.0,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065839258,0.64810313,2968.9,2967.3,0.001]
["bitfinex","ETHUSD",1766065839484,0.606,2968.8,2968.0,0.10157612]
["bitfinex","ETHUSD",1766065839834,0.5064706,2969.8,2968.0,0.10157612]
["bitfinex","ETHUSD",1766065840052,0.46438023,2969.6,2967.6,7.72797612]
["bitfinex","ETHUSD",1766065840335,1.86109462,2969.5,2967.6,0.10157612]
["bitfinex","ETHUSD",1766065840543,1.213,2969.5,2967.8,7.6264]
["bitfinex","ETHUSD",1766065840742,0.606,2969.4,2968.1,10.1812]
["bitfinex","ETHUSD",1766065840959,0.606,2969.3,2968.1,10.1812]
["bitfinex","ETHUSD",1766065841263,0.0420847,2970.2,2968.2,1.01812]
["bitfinex","ETHUSD",1766065841462,0.0420847,2970.2,2968.2,8.64452]
["bitfinex","ETHUSD",1766065841632,1.818,2970.1,2968.2,1.01812]
["bitfinex","ETHUSD",1766065841840,0.46438023,2969.8,2967.8,0.10157612]
["bitfinex","ETHUSD",1766065842147,0.46438023,2969.8,2967.1,3.47180418]
["bitfinex","ETHUSD",1766065842148,0.46438023,2969.0,2967.3,0.001]
["bitfinex","ETHUSD",1766065842337,1.818,2968.9,2967.3,0.001]
["bitfinex","ETHUSD",1766065842858,1.818,2968.8,2967.3,0.001]
["bitfinex","ETHUSD",1766065843061,0.04210597,2968.7,2967.5,0.001]
["bitfinex","ETHUSD",1766065843250,0.46438023,2968.7,2967.5,0.001]
["bitfinex","ETHUSD",1766065843558,0.5064862,2968.7,2967.5,0.001]
["bitfinex","ETHUSD",1766065843760,8.98048094,2968.8,2967.5,0.001]
["bitfinex","ETHUSD",1766065843761,0.605,2968.6,2967.5,0.001]
["bitfinex","ETHUSD",1766065843943,0.605,2968.6,2966.4,3.37207914]
["bitfinex","ETHUSD",1766065843944,8.98048094,2967.6,2965.4,0.13502046]
["bitfinex","ETHUSD",1766065844147,4.43922156,2967.5,2965.6,10.0979]
["bitfinex","ETHUSD",1766065844346,4.43922156,2967.5,2965.2,0.0172417]
["bitfinex","ETHUSD",1766065844347,0.44762841,2967.4,2965.2,0.001]
["bitfinex","ETHUSD",1766065844535,1.818,2967.3,2965.2,0.01724793]
["bitfinex","ETHUSD",1766065844738,1.86012725,2967.2,2965.2,0.001]
["bitfinex","ETHUSD",1766065844958,1.86012725,2967.2,2965.2,10.0989]
["bitfinex","ETHUSD",1766065845157,0.605,2967.1,2965.3,1.00989]
["bitfinex","ETHUSD",1766065845430,1.2137,2966.8,2965.3,1.00989]
["bitfinex","ETHUSD",1766065845656,0.605,2966.7,2965.3,1.00989]
["bitfinex","ETHUSD",1766065845874,1.2137,2968.2,2965.6,7.7342]
["bitfinex","ETHUSD",1766065846080,0.46438023,2967.7,2965.7,0.78357761]
["bitfinex","ETHUSD",1766065846416,1.2137,2967.0,2965.5,0.10157612]
["bitfinex","ETHUSD",1766065846675,0.64712157,2967.6,2965.3,7.83577612]
["bitfinex","ETHUSD",1766065846676,1.2137,2966.8,2965.3,3.627]
["bitfinex","ETHUSD",1766065846833,1.2137,2967.6,2965.9,7.7342]
["bitfinex","ETHUSD",1766065847040,1.2137,2967.6,2966.0,0.77342]
["bitfinex","ETHUSD",1766065847041,0.605,2967.5,2966.0,0.77342]
["bitfinex","ETHUSD",1766065847376,0.62532441,2967.4,2965.6,0.10157612]
["bitfinex","ETHUSD",1766065847571,3.36910484,2968.2,2965.6,0.10157612]
["bitfinex","ETHUSD",1766065847572,3.584,2969.0,2966.0,5.10107612]
["bitfinex","ETHUSD",1766065847733,0.5832,2968.2,2966.0,7.7342]
["bitfinex","ETHUSD",1766065847932,0.5832,2967.6,2965.7,0.10157612]
["bitfinex","ETHUSD",1766065848276,0.46438023,2968.2,2965.7,0.10157612]
["bitfinex","ETHUSD",1766065848277,0.46438023,2967.4,2965.7,0.10157612]
["bitfinex","ETHUSD",1766065848480,0.5832,2966.8,2965.0,0.10257612]
["bitfinex","ETHUSD",1766065848632,1.2137,2966.5,2965.0,0.001]
["bitfinex","ETHUSD",1766065848838,1.86013861,2966.4,2965.0,0.001]
["bitfinex","ETHUSD",1766065849139,9.56268094,2966.2,2964.4,0.10157612]
["bitfinex","ETHUSD",1766065849455,9.56268094,2966.2,2964.2,10.0979]
["bitfinex","ETHUSD",1766065849456,1.2127,2966.0,2964.2,10.0979]
["bitfinex","ETHUSD",1766065849654,0.604,2966.1,2964.3,0.10157612]
["bitfinex","ETHUSD",1766065849655,1.7949,2965.9,2964.3,0.10157612]
["bitfinex","ETHUSD",1766065849857,1.06838023,2966.1,2964.0,0.10157612]
["bitfinex","ETHUSD",1766065849858,0.5812,2965.5,2964.0,0.10157612]
["bitfinex","ETHUSD",1766065850075,0.5812,2965.5,2962.2,3.37586928]
["bitfinex","ETHUSD",1766065850076,1.2127,2964.5,2962.2,3.37586928]
["bitfinex","ETHUSD",1766065850239,1.86116704,2964.4,2962.3,1.46492961]
["bitfinex","ETHUSD",1766065850436,1.86116704,2964.4,2961.4,3.376671]
["bitfinex","ETHUSD",1766065850437,0.46438023,2963.5,2961.4,7.7342]
["bitfinex","ETHUSD",1766065850648,0.10157612,2964.2,2961.4,7.7342]
["bitfinex","ETHUSD",1766065850649,0.3531,2964.6,2962.0,0.10157612]
["bitfinex","ETHUSD",1766065850846,0.3531,2964.4,2962.3,10.0979]
["bitfinex","ETHUSD",1766065851142,0.3531,2964.2,2962.3,10.0979]
["bitfinex","ETHUSD",1766065851346,0.3531,2964.1,2962.4,1.00979]
["bitfinex","ETHUSD",1766065851571,0.606,2964.0,2962.6,2.3637]
["bitfinex","ETHUSD",1766065851762,0.606,2964.0,2962.6,10.0979]
["bitfinex","ETHUSD",1766065852102,0.46438023,2964.6,2960.1,0.001]
["bitfinex","ETHUSD",1766065852103,0.696,2963.8,2960.1,0.001]
["bitfinex","ETHUSD",1766065852298,0.696,2963.2,2960.9,12.1003]
["bitfinex","ETHUSD",1766065852484,0.405504,2962.9,2961.0,1.21241521]
["bitfinex","ETHUSD",1766065852679,1.82,2962.8,2961.2,3.37698928]
["bitfinex","ETHUSD",1766065852992,1.82,2962.8,2960.3,0.10157612]
["bitfinex","ETHUSD",1766065852993,0.696,2963.7,2961.6,7.7342]
["bitfinex","ETHUSD",1766065853192,0.04217558,2963.8,2960.7,0.10157612]
["bitfinex","ETHUSD",1766065853193,0.696,2963.2,2960.7,0.10157612]
["bitfinex","ETHUSD",1766065853498,0.696,2963.2,2960.1,0.001]
["bitfinex","ETHUSD",1766065853499,0.405504,2962.3,2960.1,0.001]
["bitfinex","ETHUSD",1766065853706,0.6952,2962.1,2960.1,0.001]
["bitfinex","ETHUSD",1766065853996,6.74536256,2965.0,2963.7,0.10157612]
["bitfinex","ETHUSD",1766065854161,1.214,2967.3,2965.1,0.10157612]
["bitfinex","ETHUSD",1766065854162,10.11463248,2966.0,2965.1,0.10157612]
["bitfinex","ETHUSD",1766065854361,12.35194506,2966.1,2965.3,0.10157612]
["bitfinex","ETHUSD",1766065854572,8.98048094,2965.9,2965.4,0.10157612]
["bitfinex","ETHUSD",1766065854889,8.98048094,2965.9,2964.6,0.10157612]
["bitfinex","ETHUSD",1766065855088,8.98048094,2965.3,2964.7,0.10157612]
["bitfinex","ETHUSD",1766065855289,0.607,2965.2,2964.6,0.10157612]
["bitfinex","ETHUSD",1766065855489,8.98048094,2965.3,2964.7,0.10157612]
["bitfinex","ETHUSD",1766065855693,0.607,2965.1,2964.4,0.10157612]
["bitfinex","ETHUSD",1766065855903,0.607,2965.0,2964.8,0.10157612]
["bitfinex","ETHUSD",1766065856197,0.46438023,2964.8,2964.4,0.10157612]
["bitfinex","ETHUSD",1766065856362,0.46438023,2964.8,2963.7,0.10157612]
["bitfinex","ETHUSD",1766065856561,0.46438023,2964.8,2961.5,0.10157612]
["bitfinex","ETHUSD",1766065856562,8.98048094,2964.0,2962.9,0.10157612]
["bitfinex","ETHUSD",1766065856785,14.09818012,2964.9,2963.7,0.10157612]
["bitfinex","ETHUSD",1766065856786,0.607,2963.9,2963.7,0.10157612]
["bitfinex","ETHUSD",1766065857102,0.607,2963.9,2962.9,0.10157612]
["bitfinex","ETHUSD",1766065857103,0.607,2963.8,2962.9,0.10157612]
["bitfinex","ETHUSD",1766065857261,1.215,2964.1,2963.0,0.10157612]
["bitfinex","ETHUSD",1766065857462,1.215,2964.4,2963.3,0.10157612]
["bitfinex","ETHUSD",1766065857672,0.46438023,2964.8,2963.2,0.10157612]
["bitfinex","ETHUSD",1766065857882,0.405504,2963.6,2962.2,0.10157612]
["bitfinex","ETHUSD",1766065858167,0.46438023,2963.3,2961.9,0.10157612]
["bitfinex","ETHUSD",1766065858370,0.46438023,2963.3,2961.2,10.19947612]
["bitfinex","ETHUSD",1766065858585,0.608,2963.2,2962.0,0.10157612]
["bitfinex","ETHUSD",1766065858781,1.215,2963.8,2962.0,0.10157612]
["bitfinex","ETHUSD",1766065858782,1.215,2963.8,2962.6,0.10157612]
["bitfinex","ETHUSD",1766065859035,0.405504,2963.6,2962.0,0.001]
["bitfinex","ETHUSD",1766065859380,0.46438023,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766065859616,9.38598494,2962.5,2960.9,0.001]
["bitfinex","ETHUSD",1766065859816,1.60296969,2962.9,2960.9,0.10257612]
["bitfinex","ETHUSD",1766065859817,1.823,2962.4,2960.9,0.10257612]
["bitfinex","ETHUSD",1766065860134,6.75082696,2962.6,2960.9,0.001]
["bitfinex","ETHUSD",1766065860296,2.228504,2962.5,2961.0,0.10157612]
["bitfinex","ETHUSD",1766065860504,2.228504,2962.5,2960.9,0.001]
["bitfinex","ETHUSD",1766065860505,0.405504,2962.3,2960.9,0.001]
["bitfinex","ETHUSD",1766065860689,1.823,2962.2,2960.9,0.001]
["bitfinex","ETHUSD",1766065860894,1.823,2962.1,2960.9,0.001]
["bitfinex","ETHUSD",1766065861221,0.46438023,2962.4,2960.9,0.001]
["bitfinex","ETHUSD",1766065861421,0.608,2962.3,2961.2,0.10157612]
["bitfinex","ETHUSD",1766065861590,8.98048094,2964.1,2961.8,0.10157612]
["bitfinex","ETHUSD",1766065861781,6.74695542,2964.3,2962.4,0.10157612]
["bitfinex","ETHUSD",1766065862103,3.37370534,2964.1,2962.4,0.10157612]
["bitfinex","ETHUSD",1766065862302,22.528,2965.0,2962.5,0.10157612]
["bitfinex","ETHUSD",1766065862482,10.11770259,2965.1,2963.2,0.10157612]
["bitfinex","ETHUSD",1766065862700,8.98048094,2964.6,2962.9,0.10157612]
["bitfinex","ETHUSD",1766065863042,10.11770259,2965.1,2962.9,0.10157612]
["bitfinex","ETHUSD",1766065863043,0.608,2964.5,2963.3,0.10157612]
["bitfinex","ETHUSD",1766065863252,6.74513506,2965.1,2963.4,0.10157612]
["bitfinex","ETHUSD",1766065863549,1.824,2965.0,2963.6,0.10157612]
["bitfinex","ETHUSD",1766065863842,1.824,2964.9,2963.8,0.10157612]
["bitfinex","ETHUSD",1766065864004,1.824,2964.8,2963.6,0.10157612]
["bitfinex","ETHUSD",1766065864202,0.002,2965.2,2963.3,7.9056]
["bitfinex","ETHUSD",1766065864442,0.002,2965.2,2962.4,0.56595635]
["bitfinex","ETHUSD",1766065864443,20.92226043,2965.1,2963.4,0.79056]
["bitfinex","ETHUSD",1766065864734,20.92226043,2965.1,2962.8,13.83307848]
["bitfinex","ETHUSD",1766065864735,2.28838023,2965.0,2962.8,13.83307848]
["bitfinex","ETHUSD",1766065864909,1.824,2964.9,2962.8,10.4579]
["bitfinex","ETHUSD",1766065865100,1.824,2964.9,2962.4,0.10157612]
["bitfinex","ETHUSD",1766065865101,0.46438023,2964.5,2962.4,0.10157612]
["bitfinex","ETHUSD",1766065865301,1.824,2964.4,2962.4,0.10157612]
["bitfinex","ETHUSD",1766065865499,0.608,2964.3,2962.4,1.15752373]
["bitfinex","ETHUSD",1766065865703,0.405504,2964.9,2962.4,1.15752373]
["bitfinex","ETHUSD",1766065865900,1.823,2964.8,2963.1,10.4579]
["bitfinex","ETHUSD",1766065866099,0.002,2965.2,2963.6,7.9056]
["bitfinex","ETHUSD",1766065866311,0.002,2965.2,2963.7,10.4579]
["bitfinex","ETHUSD",1766065866312,0.607,2965.1,2963.7,10.4579]
["bitfinex","ETHUSD",1766065866529,0.607,2965.1,2963.5,0.10157612]
["bitfinex","ETHUSD",1766065866903,0.002,2965.2,2963.5,0.10157612]
["bitfinex","ETHUSD",1766065866904,1.823,2965.0,2963.5,0.10157612]
["bitfinex","ETHUSD",1766065867105,1.823,2965.0,2963.5,1.15752373]
["bitfinex","ETHUSD",1766065867512,1.823,2965.0,2963.5,1.05594761]
["bitfinex","ETHUSD",1766065867715,1.823,2964.9,2963.7,7.9056]
["bitfinex","ETHUSD",1766065868127,0.002,2965.2,2964.0,10.4579]
["bitfinex","ETHUSD",1766065868325,0.606,2965.1,2964.1,0.03373705]
["bitfinex","ETHUSD",1766065868531,0.002,2965.1,2964.1,10.49163705]
["bitfinex","ETHUSD",1766065868840,0.606,2965.0,2964.1,10.4579]
["bitfinex","ETHUSD",1766065869028,0.606,2965.0,2963.4,2.5523]
["bitfinex","ETHUSD",1766065869226,0.002,2965.1,2963.4,2.5523]
["bitfinex","ETHUSD",1766065869227,0.002,2965.1,2963.7,10.4579]
["bitfinex","ETHUSD",1766065869426,0.606,2965.0,2963.7,10.4579]
["bitfinex","ETHUSD",1766065869627,0.606,2965.0,2963.6,0.10157612]
["bitfinex","ETHUSD",1766065869808,0.606,2964.9,2963.6,0.10157612]
["bitfinex","ETHUSD",1766065870010,0.002,2965.1,2964.0,2.5523]
["bitfinex","ETHUSD",1766065870210,0.002,2965.2,2964.3,0.10157612]
["bitfinex","ETHUSD",1766065870410,0.606,2965.1,2964.4,10.4579]
["bitfinex","ETHUSD",1766065870609,0.002,2965.2,2964.4,10.4579]
["bitfinex","ETHUSD",1766065870610,0.605,2965.0,2964.4,10.4579]
["bitfinex","ETHUSD",1766065870824,0.002,2965.2,2964.5,7.9056]
["bitfinex","ETHUSD",1766065871043,0.605,2964.9,2964.5,7.9056]
["bitfinex","ETHUSD",1766065871208,0.605,2964.9,2964.5,8.95139]
["bitfinex","ETHUSD",1766065871407,0.605,2964.9,2964.0,3.47538856]
["bitfinex","ETHUSD",1766065871613,0.605,2964.9,2964.0,8.00717612]
["bitfinex","ETHUSD",1766065872340,1.8209,2964.8,2963.1,7.9056]
["bitfinex","ETHUSD",1766065872513,2.3074,2964.8,2963.1,7.9056]
["bitfinex","ETHUSD",1766065872714,0.4865,2964.4,2962.6,7.5828]
["bitfinex","ETHUSD",1766065872915,0.605,2964.3,2962.7,10.95358]
["bitfinex","ETHUSD",1766065873130,2.3074,2964.4,2962.7,10.95358]
["bitfinex","ETHUSD",1766065873131,0.605,2964.2,2962.7,10.95358]
["bitfinex","ETHUSD",1766065873539,2.3094,2965.2,2963.3,7.5828]
["bitfinex","ETHUSD",1766065873851,2.3094,2965.2,2963.5,10.1953]
["bitfinex","ETHUSD",1766065873852,7.81351529,2965.1,2963.5,10.1953]
["bitfinex","ETHUSD",1766065874014,5.06514398,2965.9,2962.7,0.75828]
["bitfinex","ETHUSD",1766065874015,1.215,2968.1,2967.4,0.10157612]
["bitfinex","ETHUSD",1766065874217,1.215,2968.1,2968.0,0.10157612]
["bitfinex","ETHUSD",1766065874218,4.58420575,2968.1,2968.0,0.10157612]
["bitfinex","ETHUSD",1766065874518,4.58420575,2968.1,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065874519,1.82,2968.1,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065874737,1.82,2968.0,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065874929,0.605,2968.0,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065875137,0.605,2968.0,2967.6,0.10157612]
["bitfinex","ETHUSD",1766065875339,0.605,2968.0,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065875538,1.215,2969.0,2968.5,0.10157612]
["bitfinex","ETHUSD",1766065875865,1.819,2968.9,2968.0,0.10157612]
["bitfinex","ETHUSD",1766065876158,10.57083486,2968.4,2967.3,0.10157612]
["bitfinex","ETHUSD",1766065876375,10.57083486,2968.4,2967.6,0.10157612]
["bitfinex","ETHUSD",1766065876653,0.405504,2968.3,2967.6,0.10157612]
["bitfinex","ETHUSD",1766065876819,0.405504,2968.3,2966.8,0.10157612]
["bitfinex","ETHUSD",1766065876820,7.9846628,2968.3,2966.8,0.10157612]
["bitfinex","ETHUSD",1766065877019,10.10645463,2968.4,2967.5,0.10157612]
["bitfinex","ETHUSD",1766065877020,6.73763642,2968.4,2967.5,0.10157612]
["bitfinex","ETHUSD",1766065877324,4.04258185,2968.4,2967.5,0.10157612]
["bitfinex","ETHUSD",1766065877518,4.04258185,2968.4,2967.2,0.10157612]
["bitfinex","ETHUSD",1766065877519,0.604,2968.3,2967.2,0.10157612]
["bitfinex","ETHUSD",1766065877718,0.604,2968.3,2967.4,0.10157612]
["bitfinex","ETHUSD",1766065877920,0.002,2968.8,2967.8,0.10157612]
["bitfinex","ETHUSD",1766065878140,0.604,2968.7,2967.8,0.10157612]
["bitfinex","ETHUSD",1766065878346,6.73660946,2968.5,2967.6,0.10157612]
["bitfinex","ETHUSD",1766065878647,0.46438023,2968.4,2966.1,0.10157612]
["bitfinex","ETHUSD",1766065879048,0.46438023,2968.4,2965.5,3.87909668]
["bitfinex","ETHUSD",1766065879049,0.46438023,2967.5,2966.2,0.10157612]
["bitfinex","ETHUSD",1766065879247,0.604,2967.4,2966.2,0.10157612]
["bitfinex","ETHUSD",1766065879544,0.46438023,2967.0,2965.5,0.10157612]
["bitfinex","ETHUSD",1766065879745,0.4946885,2966.9,2965.3,0.10157612]
["bitfinex","ETHUSD",1766065879948,0.4946885,2966.9,2965.8,0.10157612]
["bitfinex","ETHUSD",1766065880135,0.46438023,2967.5,2966.0,0.10157612]
["bitfinex","ETHUSD",1766065880450,3.36893171,2968.3,2966.6,0.10157612]
["bitfinex","ETHUSD",1766065880619,0.603,2968.2,2966.8,0.10157612]
["bitfinex","ETHUSD",1766065880820,1.06738023,2968.2,2966.8,0.10157612]
["bitfinex","ETHUSD",1766065881147,0.603,2968.1,2966.8,0.10157612]
["bitfinex","ETHUSD",1766065881475,0.603,2968.0,2966.8,0.10157612]
["bitfinex","ETHUSD",1766065881944,0.46438023,2968.2,2967.0,0.10157612]
["bitfinex","ETHUSD",1766065881945,0.603,2967.9,2967.0,0.10157612]
["bitfinex","ETHUSD",1766065882124,0.603,2967.8,2967.0,0.10157612]
["bitfinex","ETHUSD",1766065882318,3.36949929,2967.8,2966.8,0.10157612]
["bitfinex","ETHUSD",1766065882651,0.602,2967.7,2966.8,0.10157612]
["bitfinex","ETHUSD",1766065882848,3.36889533,2968.4,2966.8,0.10157612]
["bitfinex","ETHUSD",1766065882849,3.36847778,2968.7,2967.4,0.10157612]
["bitfinex","ETHUSD",1766065883024,0.33704778,2968.6,2967.2,0.10157612]
["bitfinex","ETHUSD",1766065883345,0.33704778,2968.6,2966.5,0.10157612]
["bitfinex","ETHUSD",1766065883346,10.0568,2968.2,2966.5,0.10157612]
["bitfinex","ETHUSD",1766065883523,0.46438023,2968.0,2966.5,0.10157612]
["bitfinex","ETHUSD",1766065883722,2.474,2968.1,2966.9,0.10157612]
["bitfinex","ETHUSD",1766065883918,10.10709296,2968.8,2966.9,0.10157612]
["bitfinex","ETHUSD",1766065883919,10.0588,2968.8,2967.5,0.10157612]
["bitfinex","ETHUSD",1766065884121,0.002,2970.0,2968.4,0.10157612]
["bitfinex","ETHUSD",1766065884325,0.002,2970.0,2968.6,0.10157612]
["bitfinex","ETHUSD",1766065884523,0.602,2969.9,2968.6,0.10157612]
["bitfinex","ETHUSD",1766065884821,0.602,2969.9,2968.4,0.10157612]
["bitfinex","ETHUSD",1766065884822,0.002,2969.2,2968.4,0.10157612]
["bitfinex","ETHUSD",1766065885019,0.602,2969.1,2968.4,0.10157612]
["bitfinex","ETHUSD",1766065885219,0.602,2969.1,2968.2,0.10157612]
["bitfinex","ETHUSD",1766065885424,0.002,2969.2,2968.2,0.10157612]
["bitfinex","ETHUSD",1766065885620,0.8496,2969.1,2968.2,0.10157612]
["bitfinex","ETHUSD",1766065885847,2.474,2968.9,2967.7,0.10157612]
["bitfinex","ETHUSD",1766065886050,7.5828,2969.0,2967.9,0.10157612]
["bitfinex","ETHUSD",1766065886254,6.7371825,2968.6,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065886620,7.4813,2968.5,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065886930,0.601,2968.4,2967.3,0.10157612]
["bitfinex","ETHUSD",1766065887130,0.601,2968.4,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065887334,0.601,2968.3,2966.7,7.68437612]
["bitfinex","ETHUSD",1766065887561,3.075,2968.3,2966.7,7.68437612]
["bitfinex","ETHUSD",1766065887728,3.075,2968.3,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065888062,0.3075,2968.2,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065888431,7.2781,2967.9,2966.7,0.10157612]
["bitfinex","ETHUSD",1766065888751,9.7521,2967.9,2966.7,0.10157612]
["bitfinex","ETHUSD",1766065888932,0.6,2967.8,2966.7,0.10157612]
["bitfinex","ETHUSD",1766065889134,7.04564468,2968.2,2966.7,0.10157612]
["bitfinex","ETHUSD",1766065889135,0.6,2967.7,2966.7,0.10157612]
["bitfinex","ETHUSD",1766065889372,0.3075,2968.2,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065889689,2.474,2968.5,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065889690,0.46438023,2968.3,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065889879,0.6,2968.2,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065890152,0.6,2968.2,2966.5,0.10157612]
["bitfinex","ETHUSD",1766065890153,7.2781,2968.2,2966.5,0.10157612]
["bitfinex","ETHUSD",1766065890454,3.36927223,2968.0,2966.7,10.29687612]
["bitfinex","ETHUSD",1766065890652,6.73854446,2968.0,2966.7,10.29687612]
["bitfinex","ETHUSD",1766065890952,6.73854446,2968.0,2966.5,0.10157612]
["bitfinex","ETHUSD",1766065890953,2.474,2967.8,2966.5,0.10157612]
["bitfinex","ETHUSD",1766065891251,0.6,2967.7,2966.5,0.10157612]
["bitfinex","ETHUSD",1766065891655,0.46438023,2968.3,2966.5,0.10157612]
["bitfinex","ETHUSD",1766065891656,2.474,2968.4,2967.0,0.10157612]
["bitfinex","ETHUSD",1766065891954,2.93838023,2968.3,2966.9,0.10157612]
["bitfinex","ETHUSD",1766065892251,3.36915872,2968.1,2966.9,0.10157612]
["bitfinex","ETHUSD",1766065892423,0.599,2968.0,2966.9,0.10157612]
["bitfinex","ETHUSD",1766065892620,3.36908451,2968.2,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065892836,0.599,2968.1,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065893658,0.599,2968.0,2967.5,0.10157612]
["bitfinex","ETHUSD",1766065893868,0.599,2968.0,2966.7,0.10157612]
["bitfinex","ETHUSD",1766065893869,0.599,2967.9,2966.7,10.29687612]
["bitfinex","ETHUSD",1766065894067,0.599,2967.8,2966.9,0.10157612]
["bitfinex","ETHUSD",1766065894272,0.599,2967.7,2966.9,0.10157612]
["bitfinex","ETHUSD",1766065894464,0.599,2967.6,2966.9,0.10157612]
["bitfinex","ETHUSD",1766065894666,0.599,2967.5,2966.7,0.10157612]
["bitfinex","ETHUSD",1766065895671,0.598,2967.4,2966.9,7.68437612]
["bitfinex","ETHUSD",1766065895849,0.598,2967.3,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065896669,6.73763642,2968.4,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065896871,10.3489,2968.2,2966.9,0.10157612]
["bitfinex","ETHUSD",1766065897171,0.597,2968.1,2966.9,0.10157612]
["bitfinex","ETHUSD",1766065897373,2.474,2968.0,2966.9,0.10157612]
["bitfinex","ETHUSD",1766065898072,3.071,2967.9,2966.7,0.10157612]
["bitfinex","ETHUSD",1766065898375,6.44043139,2967.9,2966.7,0.10157612]
["bitfinex","ETHUSD",1766065898576,3.89079522,2967.8,2966.7,0.10157612]
["bitfinex","ETHUSD",1766065898762,2.474,2967.9,2966.7,0.10157612]
["bitfinex","ETHUSD",1766065898972,0.597,2967.8,2966.7,7.68437612]
["bitfinex","ETHUSD",1766065899565,11.24405872,2968.1,2966.7,7.68437612]
["bitfinex","ETHUSD",1766065899768,0.597,2968.0,2966.7,7.68437612]
["bitfinex","ETHUSD",1766065899970,3.071,2968.0,2966.7,7.68437612]
["bitfinex","ETHUSD",1766065900370,0.596,2967.9,2967.0,7.5828]
["bitfinex","ETHUSD",1766065900684,0.596,2967.8,2967.0,7.5828]
["bitfinex","ETHUSD",1766065900980,0.002,2968.5,2967.2,7.5828]
["bitfinex","ETHUSD",1766065901286,3.07,2968.4,2967.0,2.6125]
["bitfinex","ETHUSD",1766065901448,10.9449,2968.4,2967.0,2.6125]
["bitfinex","ETHUSD",1766065901655,1.69630181,2971.6,2968.9,0.10157612]
["bitfinex","ETHUSD",1766065901872,7.52028257,2971.3,2971.1,0.10157612]
["bitfinex","ETHUSD",1766065902185,0.595,2971.2,2970.5,0.10155224]
["bitfinex","ETHUSD",1766065902348,0.595,2971.2,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065902349,3.36587007,2971.0,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065902660,1.809,2971.0,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065902985,1.809,2971.0,2970.8,0.10157612]
["bitfinex","ETHUSD",1766065902986,0.595,2971.0,2970.8,0.10157612]
["bitfinex","ETHUSD",1766065903158,0.5942,2971.0,2970.8,0.10157612]
["bitfinex","ETHUSD",1766065903670,0.595,2970.9,2970.8,0.10157612]
["bitfinex","ETHUSD",1766065904273,0.595,2970.9,2970.4,0.10157612]
["bitfinex","ETHUSD",1766065904274,0.595,2970.9,2968.9,0.10157612]
["bitfinex","ETHUSD",1766065904461,0.46438023,2970.7,2970.1,0.10157612]
["bitfinex","ETHUSD",1766065904652,2.52865736,2970.6,2969.0,9.9712]
["bitfinex","ETHUSD",1766065904852,0.46438023,2970.5,2969.0,9.9712]
["bitfinex","ETHUSD",1766065905053,0.46438023,2970.5,2969.5,0.10157612]
["bitfinex","ETHUSD",1766065905270,3.752,2970.4,2969.7,0.00017612]
["bitfinex","ETHUSD",1766065905471,3.6475,2970.1,2969.4,0.10157612]
["bitfinex","ETHUSD",1766065905787,0.36475,2970.0,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065905948,0.46438023,2970.5,2969.7,0.10157612]
["bitfinex","ETHUSD",1766065906276,0.46438023,2970.7,2969.9,0.10157612]
["bitfinex","ETHUSD",1766065906483,5.17457336,2970.4,2970.1,0.10157612]
["bitfinex","ETHUSD",1766065906681,0.594,2970.3,2969.9,0.10157612]
["bitfinex","ETHUSD",1766065906848,0.594,2970.3,2970.0,0.10157612]
["bitfinex","ETHUSD",1766065907056,10.88618573,2971.0,2970.0,0.10157612]
["bitfinex","ETHUSD",1766065907057,1.214,2970.5,2970.0,0.10157612]
["bitfinex","ETHUSD",1766065907255,0.594,2970.4,2970.0,0.10157612]
["bitfinex","ETHUSD",1766065907475,0.594,2970.4,2969.7,0.10157612]
["bitfinex","ETHUSD",1766065907654,10.56200826,2971.0,2969.7,0.10157612]
["bitfinex","ETHUSD",1766065907655,3.36507722,2971.7,2970.2,0.10157612]
["bitfinex","ETHUSD",1766065907856,3.36507722,2971.7,2970.8,0.10157612]
["bitfinex","ETHUSD",1766065908059,2.2285,2971.5,2970.6,0.10157612]
["bitfinex","ETHUSD",1766065908386,2.2285,2971.5,2970.5,0.10157612]
["bitfinex","ETHUSD",1766065908588,0.594,2971.4,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065908786,0.7748,2971.4,2970.5,0.10157612]
["bitfinex","ETHUSD",1766065908998,0.7748,2971.4,2970.0,0.10157612]
["bitfinex","ETHUSD",1766065909153,1.7299,2971.3,2970.0,0.10157612]
["bitfinex","ETHUSD",1766065909477,1.4251,2971.1,2970.0,0.10157612]
["bitfinex","ETHUSD",1766065909679,1.3236,2971.0,2969.8,0.10157612]
["bitfinex","ETHUSD",1766065909980,1.64681,2971.0,2970.0,0.10157612]
["bitfinex","ETHUSD",1766065910352,1.64681,2971.0,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065910353,0.8157,2970.8,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065910557,0.003,2970.1,2969.7,0.10157612]
["bitfinex","ETHUSD",1766065910863,1.807,2970.0,2969.7,0.10157612]
["bitfinex","ETHUSD",1766065911060,0.003,2970.1,2969.7,0.10157612]
["bitfinex","ETHUSD",1766065911260,1.807,2969.9,2969.7,0.10157612]
["bitfinex","ETHUSD",1766065911462,1.807,2969.9,2969.2,0.00925224]
["bitfinex","ETHUSD",1766065911766,1.988,2969.9,2968.7,7.60727612]
["bitfinex","ETHUSD",1766065911953,0.181,2969.9,2969.3,0.10157612]
["bitfinex","ETHUSD",1766065912161,1.806,2969.8,2969.7,0.10157612]
["bitfinex","ETHUSD",1766065912352,0.592,2969.8,2969.7,0.10157612]
["bitfinex","ETHUSD",1766065912853,0.592,2969.8,2969.5,0.10157612]
["bitfinex","ETHUSD",1766065913058,0.592,2969.8,2969.4,0.10157612]
["bitfinex","ETHUSD",1766065913254,0.592,2969.8,2969.1,0.10157612]
["bitfinex","ETHUSD",1766065913481,1.788,2970.0,2969.3,0.10157612]
["bitfinex","ETHUSD",1766065913666,0.46438023,2970.5,2969.7,0.10157612]
["bitfinex","ETHUSD",1766065913864,2.38,2970.4,2969.3,0.10157612]
["bitfinex","ETHUSD",1766065914066,1.788,2970.3,2969.3,0.10157612]
["bitfinex","ETHUSD",1766065914272,2.25238023,2970.2,2969.1,0.10157612]
["bitfinex","ETHUSD",1766065914472,8.98616023,2970.1,2969.1,0.10157612]
["bitfinex","ETHUSD",1766065914998,0.592,2970.0,2969.2,0.10157612]
["bitfinex","ETHUSD",1766065915371,1.788,2969.8,2968.6,0.10157612]
["bitfinex","ETHUSD",1766065915877,1.788,2969.8,2968.0,0.10157612]
["bitfinex","ETHUSD",1766065915878,1.788,2969.4,2968.0,0.10157612]
["bitfinex","ETHUSD",1766065916233,4.01738023,2970.2,2968.0,0.10157612]
["bitfinex","ETHUSD",1766065916234,4.53,2970.1,2968.7,0.10157612]
["bitfinex","ETHUSD",1766065916377,0.591,2970.0,2968.9,0.10157612]
["bitfinex","ETHUSD",1766065916577,3.95804302,2970.0,2968.9,0.10157612]
["bitfinex","ETHUSD",1766065916809,0.591,2970.0,2968.9,10.07277612]
["bitfinex","ETHUSD",1766065916975,3.3663233,2970.6,2968.5,0.10157612]
["bitfinex","ETHUSD",1766065916976,0.591,2969.9,2968.5,0.10157612]
["bitfinex","ETHUSD",1766065917182,7.52028257,2970.1,2968.5,0.10157612]
["bitfinex","ETHUSD",1766065917408,1.34302826,2970.0,2968.7,7.60727612]
["bitfinex","ETHUSD",1766065917784,0.591,2969.9,2968.7,7.60727612]
["bitfinex","ETHUSD",1766065918104,1.788,2969.7,2968.7,0.10157612]
["bitfinex","ETHUSD",1766065918277,0.591,2969.6,2968.7,0.10157612]
["bitfinex","ETHUSD",1766065918610,3.36757029,2969.5,2968.5,0.10157612]
["bitfinex","ETHUSD",1766065918820,7.21207923,2969.5,2968.3,0.10157612]
["bitfinex","ETHUSD",1766065918973,0.591,2969.4,2968.1,9.9712]
["bitfinex","ETHUSD",1766065919178,0.591,2969.4,2968.2,0.10157612]
["bitfinex","ETHUSD",1766065919682,1.788,2969.2,2968.2,0.10157612]
["bitfinex","ETHUSD",1766065919879,1.788,2969.1,2967.6,7.60727612]
["bitfinex","ETHUSD",1766065920073,7.52028257,2968.5,2966.8,2.4665]
["bitfinex","ETHUSD",1766065920285,0.453,2969.0,2966.8,2.4665]
["bitfinex","ETHUSD",1766065920286,7.52028257,2968.2,2966.8,0.001]
["bitfinex","ETHUSD",1766065920485,6.11131444,2968.0,2966.8,0.001]
["bitfinex","ETHUSD",1766065920672,0.59,2967.9,2967.0,7.8202]
["bitfinex","ETHUSD",1766065920983,6.73809042,2968.2,2967.0,0.001]
["bitfinex","ETHUSD",1766065921188,3.3673435,2969.7,2968.0,7.8192]
["bitfinex","ETHUSD",1766065921410,0.59,2969.6,2968.3,10.30187612]
["bitfinex","ETHUSD",1766065921582,0.59,2969.5,2968.4,2.3811]
["bitfinex","ETHUSD",1766065921783,0.59,2969.5,2968.5,7.8192]
["bitfinex","ETHUSD",1766065921990,0.59,2969.4,2968.6,7.8192]
["bitfinex","ETHUSD",1766065922190,0.46438023,2969.7,2968.8,0.10157612]
["bitfinex","ETHUSD",1766065922386,0.002,2970.0,2969.4,0.10157612]
["bitfinex","ETHUSD",1766065922590,1.788,2971.1,2969.8,0.10157612]
["bitfinex","ETHUSD",1766065922801,1.788,2971.1,2970.1,0.10157612]
["bitfinex","ETHUSD",1766065922802,0.59,2971.0,2970.1,0.10157612]
["bitfinex","ETHUSD",1766065923010,0.002,2971.2,2970.5,0.10157612]
["bitfinex","ETHUSD",1766065923208,0.002,2971.2,2970.7,0.10157612]
["bitfinex","ETHUSD",1766065923409,0.59,2971.1,2970.7,0.10157612]
["bitfinex","ETHUSD",1766065923593,0.002,2971.2,2970.5,0.10157612]
["bitfinex","ETHUSD",1766065923798,0.59,2971.1,2970.5,0.10157612]
["bitfinex","ETHUSD",1766065924021,0.59,2971.1,2970.7,0.10157612]
["bitfinex","ETHUSD",1766065924319,0.002,2971.2,2970.6,0.10157612]
["bitfinex","ETHUSD",1766065924620,4.534,2971.9,2970.6,0.10157612]
["bitfinex","ETHUSD",1766065924621,0.002,2971.9,2971.0,0.10157612]
["bitfinex","ETHUSD",1766065924819,0.589,2971.8,2971.3,0.10157612]
["bitfinex","ETHUSD",1766065925026,5.15092709,2973.6,2972.4,1.76808899]
["bitfinex","ETHUSD",1766065925187,0.589,2973.5,2972.6,0.10157612]
["bitfinex","ETHUSD",1766065925515,1.788,2973.6,2972.6,0.10157612]
["bitfinex","ETHUSD",1766065925516,0.59,2973.4,2973.0,0.10157612]
["bitfinex","ETHUSD",1766065925885,0.59,2973.3,2973.0,0.10157612]
["bitfinex","ETHUSD",1766065926079,0.59,2973.2,2973.0,0.10157612]
["bitfinex","ETHUSD",1766065926286,1.788,2973.6,2972.7,0.10157612]
["bitfinex","ETHUSD",1766065926587,1.788,2973.6,2972.9,0.10157612]
["bitfinex","ETHUSD",1766065926891,0.003,2974.1,2973.1,0.10157612]
["bitfinex","ETHUSD",1766065927090,3.95150896,2974.0,2973.1,0.10157612]
["bitfinex","ETHUSD",1766065927292,0.589,2973.9,2973.5,0.10157612]
["bitfinex","ETHUSD",1766065927612,0.003,2974.1,2973.5,0.10157612]
["bitfinex","ETHUSD",1766065927811,0.5882,2973.8,2973.5,0.10157612]
["bitfinex","ETHUSD",1766065927983,0.003,2974.1,2973.5,0.10157612]
["bitfinex","ETHUSD",1766065928384,3.338,2973.7,2971.9,0.10157612]
["bitfinex","ETHUSD",1766065928616,7.52028257,2973.8,2971.0,0.10157612]
["bitfinex","ETHUSD",1766065928617,0.46438023,2973.2,2971.0,0.10157612]
["bitfinex","ETHUSD",1766065928822,4.9228,2972.9,2971.7,0.10157612]
["bitfinex","ETHUSD",1766065929018,12.9074628,2972.8,2971.7,0.10157612]
["bitfinex","ETHUSD",1766065929206,13.4964628,2972.8,2971.7,0.10157612]
["bitfinex","ETHUSD",1766065929517,0.46438023,2972.5,2971.0,7.92077612]
["bitfinex","ETHUSD",1766065929720,2.25238023,2972.4,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065929918,4.9228,2972.2,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065930087,1.788,2972.1,2971.0,0.10157612]
["bitfinex","ETHUSD",1766065930310,7.52028257,2971.8,2970.7,0.10157612]
["bitfinex","ETHUSD",1766065930503,0.53871802,2972.3,2970.7,0.10157612]
["bitfinex","ETHUSD",1766065930504,0.588,2971.7,2971.1,0.10157612]
["bitfinex","ETHUSD",1766065930811,0.588,2971.6,2971.3,0.10157612]
["bitfinex","ETHUSD",1766065931027,0.588,2971.5,2971.1,0.10157612]
["bitfinex","ETHUSD",1766065931229,0.588,2971.4,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065931412,0.588,2971.3,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065931824,0.588,2971.3,2971.0,0.10157612]
["bitfinex","ETHUSD",1766065931825,0.46438023,2972.2,2971.1,0.10157612]
["bitfinex","ETHUSD",1766065932008,0.69024889,2972.2,2971.3,0.10157612]
["bitfinex","ETHUSD",1766065932207,0.588,2972.1,2971.7,0.10157612]
["bitfinex","ETHUSD",1766065932459,0.46438023,2973.0,2971.7,0.10157612]
["bitfinex","ETHUSD",1766065932745,0.46438023,2972.8,2971.5,0.10157612]
["bitfinex","ETHUSD",1766065932907,0.588,2972.7,2971.7,0.10157612]
["bitfinex","ETHUSD",1766065933112,2.376,2972.7,2971.5,0.10157612]
["bitfinex","ETHUSD",1766065933422,2.84038023,2972.7,2971.5,0.10157612]
["bitfinex","ETHUSD",1766065933743,0.46438023,2972.6,2971.5,0.10157612]
["bitfinex","ETHUSD",1766065933904,1.788,2972.3,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065934245,0.002,2971.8,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065934545,0.002,2973.0,2972.0,2.5787]
["bitfinex","ETHUSD",1766065934860,0.588,2972.9,2972.2,0.10157612]
["bitfinex","ETHUSD",1766065935006,0.002,2973.0,2972.3,0.10157612]
["bitfinex","ETHUSD",1766065935007,0.588,2972.8,2972.3,0.10157612]
["bitfinex","ETHUSD",1766065935206,0.588,2972.8,2972.1,0.10157612]
["bitfinex","ETHUSD",1766065935510,0.588,2972.8,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065935511,0.46438023,2972.4,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065935732,0.46438023,2972.4,2971.4,0.10157612]
["bitfinex","ETHUSD",1766065935733,0.588,2972.3,2971.4,0.10157612]
["bitfinex","ETHUSD",1766065936412,0.46438023,2972.4,2971.4,0.10157612]
["bitfinex","ETHUSD",1766065936614,0.588,2972.3,2971.6,0.10157612]
["bitfinex","ETHUSD",1766065936917,0.588,2972.2,2971.6,0.10157612]
["bitfinex","ETHUSD",1766065937534,0.46438023,2972.7,2971.6,0.10157612]
["bitfinex","ETHUSD",1766065937857,0.588,2972.6,2971.4,0.10157612]
["bitfinex","ETHUSD",1766065938018,0.46438023,2972.7,2971.4,0.10157612]
["bitfinex","ETHUSD",1766065938334,0.002,2973.0,2971.8,0.10157612]
["bitfinex","ETHUSD",1766065938517,0.002,2973.0,2972.0,0.10157612]
["bitfinex","ETHUSD",1766065938714,3.95174575,2972.9,2972.0,0.10157612]
["bitfinex","ETHUSD",1766065938939,3.36560777,2973.0,2972.0,0.10157612]
["bitfinex","ETHUSD",1766065938940,0.002,2973.0,2972.4,0.10157612]
["bitfinex","ETHUSD",1766065939107,0.588,2972.9,2972.4,0.10157612]
["bitfinex","ETHUSD",1766065939308,0.588,2972.9,2972.0,0.10157612]
["bitfinex","ETHUSD",1766065939519,0.588,2972.9,2971.8,0.10157612]
["bitfinex","ETHUSD",1766065939745,0.588,2972.9,2972.0,0.10157612]
["bitfinex","ETHUSD",1766065939918,5.211,2972.8,2971.8,0.10157612]
["bitfinex","ETHUSD",1766065940123,5.211,2972.8,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065940124,0.46438023,2972.7,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065940319,5.211,2972.8,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065940544,1.7899,2972.5,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065940834,7.3165695,2972.4,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065941028,3.36428475,2972.4,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065941246,6.7285695,2972.4,2971.2,7.55437612]
["bitfinex","ETHUSD",1766065941408,0.588,2972.3,2971.2,0.10157612]
["bitfinex","ETHUSD",1766065941643,7.33119839,2972.4,2971.4,0.10157612]
["bitfinex","ETHUSD",1766065941843,0.588,2972.3,2971.4,0.10257612]
["bitfinex","ETHUSD",1766065942180,0.588,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766065942475,6.72743784,2972.9,2971.4,0.001]
["bitfinex","ETHUSD",1766065942686,15.76314949,2973.1,2971.4,0.001]
["bitfinex","ETHUSD",1766065942687,10.09183569,2972.7,2971.5,0.10157612]
["bitfinex","ETHUSD",1766065942973,10.03085297,2972.6,2971.4,0.001]
["bitfinex","ETHUSD",1766065943176,3.4211,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1766065943350,10.03085297,2972.6,2971.4,0.001]
["bitfinex","ETHUSD",1766065943351,3.4211,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766065943548,0.588,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766065943744,1.7899,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766065943945,0.588,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766065944466,2.61569,2972.2,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065944644,5.21,2972.0,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065944844,5.21,2972.0,2970.5,0.10157612]
["bitfinex","ETHUSD",1766065944845,14.18847274,2971.6,2970.5,0.10157612]
["bitfinex","ETHUSD",1766065945064,1.7899,2971.9,2970.2,7.4538]
["bitfinex","ETHUSD",1766065945263,0.588,2971.5,2970.5,7.55437612]
["bitfinex","ETHUSD",1766065945444,1.7899,2971.9,2970.5,7.55437612]
["bitfinex","ETHUSD",1766065945646,3.88448023,2972.0,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065945647,0.588,2971.8,2970.9,0.10157612]
["bitfinex","ETHUSD",1766065946060,2.3779,2971.8,2970.7,0.10157612]
["bitfinex","ETHUSD",1766065946262,1.7899,2971.7,2970.7,0.10157612]
["bitfinex","ETHUSD",1766065946573,3.3185,2971.6,2970.5,0.10157612]
["bitfinex","ETHUSD",1766065946772,6.73060742,2971.5,2970.5,0.10157612]
["bitfinex","ETHUSD",1766065946971,0.46438023,2971.4,2970.5,0.10157612]
["bitfinex","ETHUSD",1766065947176,0.588,2971.3,2970.5,0.10157612]
["bitfinex","ETHUSD",1766065947366,0.588,2971.3,2970.2,0.001]
["bitfinex","ETHUSD",1766065947367,5.1074,2971.1,2969.4,10.0325]
["bitfinex","ETHUSD",1766065947542,5.1074,2971.1,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065947744,0.588,2971.0,2969.8,0.10157612]
["bitfinex","ETHUSD",1766065948246,1.7899,2970.8,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065948475,9.44285297,2970.8,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065948653,5.1074,2970.6,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065948858,3.36635532,2970.6,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065949064,0.588,2970.5,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065949791,1.7899,2970.6,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065950175,0.588,2970.5,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065950679,4.57877136,2971.1,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065950680,0.46438023,2971.5,2969.6,0.10157612]
["bitfinex","ETHUSD",1766065950882,0.10157612,2972.6,2969.0,0.10157612]
["bitfinex","ETHUSD",1766065950883,8.97847274,2970.4,2969.0,0.10157612]
["bitfinex","ETHUSD",1766065951201,5.1064,2970.2,2969.0,0.10157612]
["bitfinex","ETHUSD",1766065951402,0.46438023,2970.7,2969.2,7.55437612]
["bitfinex","ETHUSD",1766065951705,0.588,2970.6,2969.3,10.0315]
["bitfinex","ETHUSD",1766065951881,0.588,2970.5,2969.5,0.10157612]
["bitfinex","ETHUSD",1766065952080,0.588,2970.5,2969.5,1.11488373]
["bitfinex","ETHUSD",1766065952280,0.588,2970.5,2969.2,0.10157612]
["bitfinex","ETHUSD",1766065952482,1.7899,2970.3,2969.2,0.10157612]
["bitfinex","ETHUSD",1766065952681,3.95483803,2970.2,2969.2,0.10157612]
["bitfinex","ETHUSD",1766065953182,0.588,2970.1,2969.2,0.10157612]
["bitfinex","ETHUSD",1766065954382,0.588,2970.0,2969.2,0.10157612]
["bitfinex","ETHUSD",1766065954902,3.95509104,2970.0,2969.2,0.10157612]
["bitfinex","ETHUSD",1766065955101,0.588,2969.9,2969.2,0.10157612]
["bitfinex","ETHUSD",1766065955804,1.7883,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1766065956013,8.97847274,2969.5,2967.2,0.10257612]
["bitfinex","ETHUSD",1766065956014,3.1295,2968.3,2967.2,0.10257612]
["bitfinex","ETHUSD",1766065956215,2.3584,2968.2,2967.2,0.001]
["bitfinex","ETHUSD",1766065956409,0.17883,2969.1,2968.1,0.10157612]
["bitfinex","ETHUSD",1766065956578,0.588,2969.0,2968.1,0.10157612]
["bitfinex","ETHUSD",1766065956776,0.588,2968.9,2968.1,0.10157612]
["bitfinex","ETHUSD",1766065956976,3.36836432,2968.8,2968.1,0.10157612]
["bitfinex","ETHUSD",1766065957176,0.588,2968.7,2968.1,0.10157612]
["bitfinex","ETHUSD",1766065958074,0.588,2968.7,2967.6,0.10157612]
["bitfinex","ETHUSD",1766065958391,2.3584,2968.6,2967.3,7.55437612]
["bitfinex","ETHUSD",1766065958601,1.7704,2968.6,2967.3,7.55437612]
["bitfinex","ETHUSD",1766065958798,1.7704,2968.6,2967.3,0.10157612]
["bitfinex","ETHUSD",1766065958799,1.7704,2968.3,2967.3,0.10157612]
["bitfinex","ETHUSD",1766065959191,1.7704,2968.3,2966.8,0.001]
["bitfinex","ETHUSD",1766065959192,1.7684,2968.0,2966.8,0.001]
["bitfinex","ETHUSD",1766065959379,2.3564,2967.9,2966.8,0.001]
["bitfinex","ETHUSD",1766065959712,3.7175,2967.9,2966.8,0.001]
["bitfinex","ETHUSD",1766065959872,3.1295,2967.9,2966.8,0.001]
["bitfinex","ETHUSD",1766065960076,0.46438023,2968.3,2966.8,0.001]
["bitfinex","ETHUSD",1766065960274,0.588,2968.2,2967.4,7.4528]
["bitfinex","ETHUSD",1766065960499,0.588,2968.2,2967.4,8.46610761]
["bitfinex","ETHUSD",1766065960707,1.7684,2968.7,2967.5,0.10157612]
["bitfinex","ETHUSD",1766065960909,0.588,2968.6,2967.5,0.10157612]
["bitfinex","ETHUSD",1766065961211,0.588,2968.6,2967.4,1.01330761]
["bitfinex","ETHUSD",1766065961212,3.1295,2968.3,2967.4,1.01330761]
["bitfinex","ETHUSD",1766065961383,3.7175,2968.5,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065961583,5.4859,2968.5,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065961903,1.7684,2968.4,2967.1,0.10157612]
["bitfinex","ETHUSD",1766065962209,2.23278023,2968.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766065962411,0.46438023,2968.5,2966.9,10.13407612]
["bitfinex","ETHUSD",1766065962710,1.801,2968.4,2967.2,9.9524]
["bitfinex","ETHUSD",1766065962910,3.83300813,2968.6,2967.2,9.9524]
["bitfinex","ETHUSD",1766065962911,3.83297947,2968.6,2967.3,7.423]
["bitfinex","ETHUSD",1766065963098,3.83297947,2968.6,2967.0,1.01350761]
["bitfinex","ETHUSD",1766065963099,1.7684,2968.1,2967.0,1.01350761]
["bitfinex","ETHUSD",1766065963409,0.588,2968.0,2967.0,0.10157612]
["bitfinex","ETHUSD",1766065963611,0.588,2967.9,2967.0,0.10157612]
["bitfinex","ETHUSD",1766065964108,0.588,2967.8,2967.0,10.05397612]
["bitfinex","ETHUSD",1766065964332,0.588,2967.8,2967.0,0.10157612]
["bitfinex","ETHUSD",1766065964536,0.588,2967.7,2967.0,0.10157612]
["bitfinex","ETHUSD",1766065964829,8.26698095,2968.2,2967.0,0.10157612]
["bitfinex","ETHUSD",1766065965009,1.7684,2968.0,2966.9,0.001]
["bitfinex","ETHUSD",1766065965209,1.7692,2967.8,2966.9,0.001]
["bitfinex","ETHUSD",1766065965597,0.46438023,2968.1,2966.9,0.001]
["bitfinex","ETHUSD",1766065965797,2.26638023,2968.0,2966.9,0.001]
["bitfinex","ETHUSD",1766065965996,0.46438023,2968.1,2966.9,0.001]
["bitfinex","ETHUSD",1766065966239,6.7007,2968.0,2966.9,0.001]
["bitfinex","ETHUSD",1766065966799,3.36961283,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1766065967020,4.8968,2967.5,2966.0,0.10157612]
["bitfinex","ETHUSD",1766065967227,4.8958,2967.2,2966.0,0.10157612]
["bitfinex","ETHUSD",1766065967431,0.588,2967.1,2966.0,0.10157612]
["bitfinex","ETHUSD",1766065967597,3.1275,2966.8,2965.6,0.001]
["bitfinex","ETHUSD",1766065967796,9.56647274,2967.1,2965.5,0.001]
["bitfinex","ETHUSD",1766065967797,0.86988423,2967.0,2965.5,0.001]
["bitfinex","ETHUSD",1766065968097,1.7643,2967.2,2965.7,9.9524]
["bitfinex","ETHUSD",1766065968311,3.1255,2966.5,2965.2,0.10157612]
["bitfinex","ETHUSD",1766065968511,0.588,2966.4,2965.2,0.10157612]
["bitfinex","ETHUSD",1766065968714,0.588,2966.4,2964.6,0.001]
["bitfinex","ETHUSD",1766065968715,3.1255,2965.9,2964.6,0.001]
["bitfinex","ETHUSD",1766065968914,1.7643,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1766065969117,3.1255,2965.3,2964.4,0.001]
["bitfinex","ETHUSD",1766065969327,2.22768023,2965.1,2963.6,8.44253]
["bitfinex","ETHUSD",1766065969507,1.7633,2965.0,2963.6,8.44253]
["bitfinex","ETHUSD",1766065969907,1.7633,2964.9,2963.6,8.44253]
["bitfinex","ETHUSD",1766065970103,4.8878,2964.7,2963.2,0.10157612]
["bitfinex","ETHUSD",1766065970305,0.762134,2965.6,2963.2,0.10157612]
["bitfinex","ETHUSD",1766065970306,3.1245,2964.3,2963.2,0.10157612]
["bitfinex","ETHUSD",1766065970526,4.8878,2964.1,2962.5,7.52457612]
["bitfinex","ETHUSD",1766065970700,0.46438023,2964.6,2962.5,0.10157612]
["bitfinex","ETHUSD",1766065970900,1.802,2964.5,2963.1,9.9524]
["bitfinex","ETHUSD",1766065971101,0.46438023,2964.3,2962.9,0.10157612]
["bitfinex","ETHUSD",1766065971331,6.6898,2964.4,2962.9,0.10157612]
["bitfinex","ETHUSD",1766065971947,1.214,2964.8,2962.7,0.10157612]
["bitfinex","ETHUSD",1766065972254,1.214,2964.8,2962.8,9.9524]
["bitfinex","ETHUSD",1766065972255,1.7633,2964.2,2962.8,9.9524]
["bitfinex","ETHUSD",1766065972416,8.97847274,2964.4,2962.2,9.9524]
["bitfinex","ETHUSD",1766065972417,1.7633,2963.8,2962.2,9.9524]
["bitfinex","ETHUSD",1766065972619,1.7633,2963.7,2962.2,9.9524]
["bitfinex","ETHUSD",1766065972955,0.46438023,2964.3,2962.0,3.47858852]
["bitfinex","ETHUSD",1766065972956,1.7633,2964.3,2962.7,9.9524]
["bitfinex","ETHUSD",1766065973236,1.802,2964.2,2962.8,2.5294]
["bitfinex","ETHUSD",1766065973440,1.802,2964.2,2962.3,3.62621612]
["bitfinex","ETHUSD",1766065973602,3.1245,2963.7,2962.3,0.99524]
["bitfinex","ETHUSD",1766065973807,0.46438023,2964.1,2961.0,0.10157612]
["bitfinex","ETHUSD",1766065973808,1.7633,2962.6,2961.0,0.10157612]
["bitfinex","ETHUSD",1766065974005,3.1235,2962.5,2961.1,7.52457612]
["bitfinex","ETHUSD",1766065974220,3.1235,2962.3,2961.1,0.10157612]
["bitfinex","ETHUSD",1766065974433,3.1235,2962.1,2961.1,0.10157612]
["bitfinex","ETHUSD",1766065974633,0.588,2962.0,2961.1,0.10157612]
["bitfinex","ETHUSD",1766065974805,1.803,2961.9,2961.5,0.10157612]
["bitfinex","ETHUSD",1766065975006,0.588,2961.8,2961.7,0.10157612]
["bitfinex","ETHUSD",1766065975248,0.588,2961.8,2961.5,0.10157612]
["bitfinex","ETHUSD",1766065975409,0.588,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1766065975929,1.215,2962.4,2961.5,0.10157612]
["bitfinex","ETHUSD",1766065976122,0.588,2962.3,2961.7,0.10157612]
["bitfinex","ETHUSD",1766065976325,8.97847274,2962.0,2960.9,0.001]
["bitfinex","ETHUSD",1766065976521,0.5647715,2963.2,2961.0,0.10157612]
["bitfinex","ETHUSD",1766065976842,3.3764392,2961.7,2960.8,0.02485208]
["bitfinex","ETHUSD",1766065977029,1.7272,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1766065977344,2.929,2961.3,2960.1,0.001]
["bitfinex","ETHUSD",1766065978234,8.97847274,2961.9,2960.1,0.001]
["bitfinex","ETHUSD",1766065978235,8.97847274,2968.5,2964.0,30.0]
["bitfinex","ETHUSD",1766065978418,8.97847274,2968.2,2966.8,3.9306809]
["bitfinex","ETHUSD",1766065978621,2.929,2968.1,2966.8,3.90091224]
["bitfinex","ETHUSD",1766065978834,2.929,2968.1,2966.3,7.423]
["bitfinex","ETHUSD",1766065979022,2.929,2967.9,2966.4,0.7423]
["bitfinex","ETHUSD",1766065979343,1.7256,2967.8,2966.1,2.5294]
["bitfinex","ETHUSD",1766065979645,4.6546,2967.3,2965.6,2.5294]
["bitfinex","ETHUSD",1766065979808,1.215,2967.2,2965.6,2.5294]
["bitfinex","ETHUSD",1766065980008,4.6546,2967.3,2965.6,2.5294]
["bitfinex","ETHUSD",1766065980209,4.6546,2967.3,2965.6,9.9524]
["bitfinex","ETHUSD",1766065980415,3.5326,2967.2,2965.6,9.9524]
["bitfinex","ETHUSD",1766065980609,7.07714273,2967.2,2965.6,7.423]
["bitfinex","ETHUSD",1766065980817,2.929,2966.9,2965.1,7.2169]
["bitfinex","ETHUSD",1766065981012,2.929,2966.4,2964.3,7.2169]
["bitfinex","ETHUSD",1766065981237,1.7256,2965.5,2963.7,7.2169]
["bitfinex","ETHUSD",1766065981545,1.7256,2965.3,2963.8,0.72169]
["bitfinex","ETHUSD",1766065981849,1.7256,2965.3,2963.5,2.3837]
["bitfinex","ETHUSD",1766065982034,1.806,2965.2,2963.8,9.6006]
["bitfinex","ETHUSD",1766065982249,1.7256,2966.4,2964.0,7.2169]
["bitfinex","ETHUSD",1766065982545,1.7256,2965.8,2964.2,7.2169]
["bitfinex","ETHUSD",1766065982751,2.7527,2965.4,2963.1,3.37483243]
["bitfinex","ETHUSD",1766065982940,10.07655286,2965.7,2963.2,0.33748324]
["bitfinex","ETHUSD",1766065982941,1.7256,2965.1,2963.2,0.33748324]
["bitfinex","ETHUSD",1766065983125,0.27527,2965.3,2963.2,3.71215845]
["bitfinex","ETHUSD",1766065983126,1.7256,2964.9,2963.2,3.71215845]
["bitfinex","ETHUSD",1766065983324,1.7256,2964.9,2963.2,9.93808324]
["bitfinex","ETHUSD",1766065983524,1.7256,2965.5,2963.7,7.2169]
["bitfinex","ETHUSD",1766065983735,3.5326,2965.4,2963.7,2.3837]
["bitfinex","ETHUSD",1766065984050,1.7256,2964.9,2963.2,2.72118324]
["bitfinex","ETHUSD",1766065984253,4.4783,2964.6,2962.9,0.001]
["bitfinex","ETHUSD",1766065984453,1.7256,2964.3,2962.9,0.001]
["bitfinex","ETHUSD",1766065984659,1.807,2964.2,2962.9,0.001]
["bitfinex","ETHUSD",1766065984819,1.807,2964.1,2962.9,0.001]
["bitfinex","ETHUSD",1766065985156,1.807,2964.0,2962.9,10.32339]
["bitfinex","ETHUSD",1766065985354,1.64991502,2967.1,2963.0,30.0]
["bitfinex","ETHUSD",1766065985517,0.10157612,2967.6,2964.0,2.3837]
["bitfinex","ETHUSD",1766065985518,1.215,2965.4,2964.0,2.3837]
["bitfinex","ETHUSD",1766065985713,0.592,2965.3,2964.3,7.2169]
["bitfinex","ETHUSD",1766065985925,0.592,2965.3,2963.5,7.2169]
["bitfinex","ETHUSD",1766065986137,0.592,2965.3,2963.9,7.2169]
["bitfinex","ETHUSD",1766065986338,1.807,2965.2,2963.9,9.6006]
["bitfinex","ETHUSD",1766065986647,1.807,2965.1,2963.8,7.2169]
["bitfinex","ETHUSD",1766065986813,4.4783,2965.5,2963.8,7.2169]
["bitfinex","ETHUSD",1766065987019,1.807,2965.4,2963.8,7.2169]
["bitfinex","ETHUSD",1766065987320,1.7256,2964.7,2962.9,0.72279]
["bitfinex","ETHUSD",1766065987540,4.4783,2964.6,2962.9,0.72279]
["bitfinex","ETHUSD",1766065987743,1.807,2964.5,2962.9,0.72279]
["bitfinex","ETHUSD",1766065987954,3.5326,2964.5,2962.9,0.72279]
["bitfinex","ETHUSD",1766065988258,1.215,2964.4,2963.2,7.2169]
["bitfinex","ETHUSD",1766065988418,3.38123,2965.3,2963.3,0.99380616]
["bitfinex","ETHUSD",1766065988419,0.62853,2965.3,2963.3,0.99380616]
["bitfinex","ETHUSD",1766065988619,1.806,2965.2,2963.4,3.37444609]
["bitfinex","ETHUSD",1766065988855,1.806,2965.2,2963.6,12.9747805]
["bitfinex","ETHUSD",1766065989143,1.7256,2965.5,2963.6,9.6006]
["bitfinex","ETHUSD",1766065989353,1.7256,2965.5,2963.6,6.74854804]
["bitfinex","ETHUSD",1766065989515,1.806,2965.4,2964.1,9.6006]
["bitfinex","ETHUSD",1766065989844,2.7527,2966.2,2963.7,0.6748548]
["bitfinex","ETHUSD",1766065989845,1.806,2965.3,2963.7,0.6748548]
["bitfinex","ETHUSD",1766065990048,1.806,2965.3,2963.5,9.6006]
["bitfinex","ETHUSD",1766065990049,3.5316,2965.2,2963.5,9.6006]
["bitfinex","ETHUSD",1766065990247,4.4783,2965.1,2962.9,0.72279]
["bitfinex","ETHUSD",1766065990446,4.4783,2964.9,2963.2,10.5916118]
["bitfinex","ETHUSD",1766065990651,1.806,2964.8,2963.3,9.6006]
["bitfinex","ETHUSD",1766065991022,0.002,2965.0,2963.4,5.75819537]
["bitfinex","ETHUSD",1766065991223,0.002,2965.0,2963.4,6.74899763]
["bitfinex","ETHUSD",1766065991553,8.73485366,2966.1,2964.0,7.2169]
["bitfinex","ETHUSD",1766065991849,1.805,2966.0,2964.2,9.6006]
["bitfinex","ETHUSD",1766065992063,5.69532566,2966.1,2964.1,0.72169]
["bitfinex","ETHUSD",1766065992219,1.215,2966.0,2964.9,7.2169]
["bitfinex","ETHUSD",1766065992419,1.21702566,2966.1,2965.0,2.5398]
["bitfinex","ETHUSD",1766065992735,1.21702566,2966.1,2965.1,7.8059]
["bitfinex","ETHUSD",1766065992928,1.805,2966.0,2965.1,7.8059]
["bitfinex","ETHUSD",1766065993250,1.805,2965.9,2965.0,2.5398]
["bitfinex","ETHUSD",1766065993550,1.21702566,2966.1,2965.0,2.5398]
["bitfinex","ETHUSD",1766065993551,1.805,2965.8,2965.0,2.79378]
["bitfinex","ETHUSD",1766065993750,1.805,2965.8,2964.9,7.8059]
["bitfinex","ETHUSD",1766065993930,1.805,2965.8,2964.3,7.8059]
["bitfinex","ETHUSD",1766065994248,1.7256,2966.1,2964.1,0.46438023]
["bitfinex","ETHUSD",1766065994460,1.7256,2966.1,2964.3,7.8059]
["bitfinex","ETHUSD",1766065994461,1.805,2965.7,2964.3,7.8059]
["bitfinex","ETHUSD",1766065994623,1.804,2965.6,2964.5,13.71886085]
["bitfinex","ETHUSD",1766065994823,1.804,2965.6,2964.6,15.09064826]
["bitfinex","ETHUSD",1766065995019,3.02102566,2965.5,2964.6,11.71758609]
["bitfinex","ETHUSD",1766065995227,0.589,2965.4,2964.8,7.8059]
["bitfinex","ETHUSD",1766065995425,0.589,2965.3,2964.8,10.3457]
["bitfinex","ETHUSD",1766065995620,0.589,2965.2,2964.8,10.3457]
["bitfinex","ETHUSD",1766065995821,0.589,2965.1,2964.3,10.3457]
["bitfinex","ETHUSD",1766065996036,0.589,2965.5,2964.3,10.3457]
["bitfinex","ETHUSD",1766065996256,0.589,2965.4,2964.3,10.3457]
["bitfinex","ETHUSD",1766065996638,0.589,2965.3,2964.3,10.3457]
["bitfinex","ETHUSD",1766065996934,0.589,2965.2,2964.4,10.3457]
["bitfinex","ETHUSD",1766065997134,0.589,2965.2,2964.2,3.37351714]
["bitfinex","ETHUSD",1766065997453,0.589,2965.2,2964.3,0.33735171]
["bitfinex","ETHUSD",1766065997662,0.589,2965.2,2963.8,0.001]
["bitfinex","ETHUSD",1766065997663,3.3417,2965.1,2963.8,0.001]
["bitfinex","ETHUSD",1766065997966,3.3417,2965.1,2962.0,3.553]
["bitfinex","ETHUSD",1766065997967,2.3087,2964.4,2962.6,10.3457]
["bitfinex","ETHUSD",1766065998149,0.589,2964.3,2962.6,10.3457]
["bitfinex","ETHUSD",1766065998342,2.77308023,2964.2,2962.6,10.3467]
["bitfinex","ETHUSD",1766065998662,2.3087,2964.1,2962.6,10.3467]
["bitfinex","ETHUSD",1766065998952,3.3407,2963.8,2962.6,0.001]
["bitfinex","ETHUSD",1766065999162,0.46438023,2964.2,2962.6,0.001]
["bitfinex","ETHUSD",1766065999327,0.589,2964.1,2962.7,10.3457]
["bitfinex","ETHUSD",1766065999530,0.589,2964.0,2962.7,10.3457]
["bitfinex","ETHUSD",1766065999762,3.36208023,2964.4,2962.8,1.03467]
["bitfinex","ETHUSD",1766065999971,0.589,2964.4,2963.0,10.3457]
["bitfinex","ETHUSD",1766066000263,2.3087,2964.1,2962.8,1.03467]
["bitfinex","ETHUSD",1766066000465,2.3087,2963.8,2962.6,0.001]
["bitfinex","ETHUSD",1766066000639,7.98220823,2964.2,2962.6,0.001]
["bitfinex","ETHUSD",1766066000640,2.3087,2963.6,2962.6,0.001]
["bitfinex","ETHUSD",1766066000841,2.3077,2963.4,2961.8,2.5398]
["bitfinex","ETHUSD",1766066001076,2.3077,2963.4,2961.8,10.3457]
["bitfinex","ETHUSD",1766066001358,2.3077,2963.4,2961.1,3.37711344]
["bitfinex","ETHUSD",1766066001359,2.3077,2962.5,2960.9,3.3772768]
["bitfinex","ETHUSD",1766066001527,2.3077,2962.5,2960.8,0.10157612]
["bitfinex","ETHUSD",1766066001528,0.589,2962.4,2960.8,0.10157612]
["bitfinex","ETHUSD",1766066001724,0.589,2962.4,2960.9,3.37727812]
["bitfinex","ETHUSD",1766066001927,2.3077,2963.1,2961.7,3.37642291]
["bitfinex","ETHUSD",1766066002155,0.5882,2963.0,2961.5,2.5398]
["bitfinex","ETHUSD",1766066002458,2.3077,2963.1,2961.6,0.25398]
["bitfinex","ETHUSD",1766066002661,0.589,2963.0,2961.6,0.25398]
["bitfinex","ETHUSD",1766066002956,7.517828,2963.3,2961.1,10.3457]
["bitfinex","ETHUSD",1766066002957,2.3077,2962.8,2961.1,10.3457]
["bitfinex","ETHUSD",1766066003128,0.589,2962.7,2961.1,17.09991266]
["bitfinex","ETHUSD",1766066003456,2.3077,2962.6,2961.1,7.8059]
["bitfinex","ETHUSD",1766066003665,2.3077,2962.4,2960.8,7.8059]
["bitfinex","ETHUSD",1766066003828,0.589,2962.3,2961.0,7.8059]
["bitfinex","ETHUSD",1766066004028,3.3397,2962.2,2961.1,1.03794735]
["bitfinex","ETHUSD",1766066004268,2.3077,2962.1,2960.5,7.8069]
["bitfinex","ETHUSD",1766066004668,0.46438023,2962.7,2960.8,7.8059]
["bitfinex","ETHUSD",1766066004964,0.589,2962.6,2961.0,7.8059]
["bitfinex","ETHUSD",1766066005131,1.17799999,2962.2,2960.7,2.5398]
["bitfinex","ETHUSD",1766066005888,1.17799999,2962.2,2960.7,10.3457]
["bitfinex","ETHUSD",1766066005889,3.48569999,2962.2,2960.7,10.3457]
["bitfinex","ETHUSD",1766066006194,0.589,2962.1,2960.8,1.06834465]
["bitfinex","ETHUSD",1766066006385,1.17799999,2962.2,2960.9,3.37734686]
["bitfinex","ETHUSD",1766066006587,1.17799999,2962.2,2961.0,3.37719559]
["bitfinex","ETHUSD",1766066006782,1.17799999,2962.2,2961.1,10.3457]
["bitfinex","ETHUSD",1766066007085,0.589,2962.1,2961.2,10.3457]
["bitfinex","ETHUSD",1766066007288,2.3077,2963.6,2961.6,2.5398]
["bitfinex","ETHUSD",1766066007590,2.5867,2962.8,2961.3,7.8059]
["bitfinex","ETHUSD",1766066007903,10.12282974,2963.6,2961.3,7.8059]
["bitfinex","ETHUSD",1766066007904,0.10157612,2969.1,2966.0,0.00999999]
["bitfinex","ETHUSD",1766066008058,0.10457612,2974.1,2961.6,0.10157612]
["bitfinex","ETHUSD",1766066008059,10.0458,2970.7,2969.6,0.00999999]
["bitfinex","ETHUSD",1766066008259,2.5867,2970.7,2969.6,4.2297127]
["bitfinex","ETHUSD",1766066008467,2.5867,2970.1,2969.1,0.00999999]
["bitfinex","ETHUSD",1766066008669,2.5867,2969.9,2968.6,0.405504]
["bitfinex","ETHUSD",1766066008985,2.5867,2969.9,2969.0,0.00999999]
["bitfinex","ETHUSD",1766066009202,2.5867,2969.9,2967.0,7.53433265]
["bitfinex","ETHUSD",1766066009203,7.4591,2969.1,2967.4,0.00999999]
["bitfinex","ETHUSD",1766066009357,7.53433265,2969.4,2967.8,0.00999999]
["bitfinex","ETHUSD",1766066009358,2.5867,2968.8,2967.8,0.00999999]
["bitfinex","ETHUSD",1766066009559,2.5867,2968.7,2967.4,0.00999999]
["bitfinex","ETHUSD",1766066009759,2.5867,2968.4,2967.2,0.0337018]
["bitfinex","ETHUSD",1766066009989,7.4591,2967.8,2966.5,0.17605704]
["bitfinex","ETHUSD",1766066010156,0.616,2968.5,2967.2,0.00999999]
["bitfinex","ETHUSD",1766066010356,0.616,2968.4,2967.0,0.41550399]
["bitfinex","ETHUSD",1766066010561,3.2027,2968.4,2967.0,0.00999999]
["bitfinex","ETHUSD",1766066010784,3.2027,2968.4,2966.5,0.58156104]
["bitfinex","ETHUSD",1766066010785,7.4591,2968.1,2966.5,0.17605704]
["bitfinex","ETHUSD",1766066010986,10.0458,2967.7,2966.5,0.17605704]
["bitfinex","ETHUSD",1766066011189,0.616,2967.6,2966.5,0.17605704]
["bitfinex","ETHUSD",1766066011559,10.0458,2967.7,2966.5,0.17605704]
["bitfinex","ETHUSD",1766066011756,0.616,2967.6,2967.1,0.00999999]
["bitfinex","ETHUSD",1766066011988,7.53433265,2968.2,2966.7,0.00999999]
["bitfinex","ETHUSD",1766066012189,3.2027,2968.1,2967.0,0.00999999]
["bitfinex","ETHUSD",1766066012367,0.616,2968.0,2967.0,0.00999999]
["bitfinex","ETHUSD",1766066012559,2.5867,2968.2,2967.0,0.00999999]
["bitfinex","ETHUSD",1766066012764,0.616,2968.1,2967.4,0.00999999]
["bitfinex","ETHUSD",1766066013461,0.616,2968.1,2967.5,0.00999999]
["bitfinex","ETHUSD",1766066014089,2.5867,2968.2,2967.5,0.00999999]
["bitfinex","ETHUSD",1766066014566,0.10157612,2969.3,2966.0,11.1774245]
["bitfinex","ETHUSD",1766066014567,10.0458,2967.9,2966.0,11.1774245]
["bitfinex","ETHUSD",1766066014766,10.0458,2967.9,2966.2,0.405504]
["bitfinex","ETHUSD",1766066014767,0.615,2967.8,2966.2,0.405504]
["bitfinex","ETHUSD",1766066014990,2.5867,2967.7,2966.2,0.405504]
["bitfinex","ETHUSD",1766066015195,0.615,2967.8,2965.9,0.615]
["bitfinex","ETHUSD",1766066015196,7.4591,2967.4,2965.9,0.615]
["bitfinex","ETHUSD",1766066015378,2.5867,2966.9,2965.5,7.8059]
["bitfinex","ETHUSD",1766066015562,2.5867,2966.9,2965.6,3.37195831]
["bitfinex","ETHUSD",1766066015758,0.614,2967.4,2966.0,0.405504]
["bitfinex","ETHUSD",1766066015988,2.5867,2967.2,2965.7,7.8059]
["bitfinex","ETHUSD",1766066016193,10.0458,2967.1,2965.7,7.8059]
["bitfinex","ETHUSD",1766066016688,0.614,2967.0,2965.7,7.8059]
["bitfinex","ETHUSD",1766066016893,7.4591,2966.9,2965.4,0.614]
["bitfinex","ETHUSD",1766066017094,0.613,2966.8,2965.4,0.614]
["bitfinex","ETHUSD",1766066017274,10.6588,2966.8,2965.4,0.614]
["bitfinex","ETHUSD",1766066017469,10.6588,2966.8,2965.4,3.98617713]
["bitfinex","ETHUSD",1766066017687,0.613,2966.7,2965.5,0.405504]
["bitfinex","ETHUSD",1766066018291,3.36939229,2967.9,2965.5,0.405504]
["bitfinex","ETHUSD",1766066018469,2.5867,2967.6,2965.9,0.405504]
["bitfinex","ETHUSD",1766066018674,2.5867,2967.4,2965.9,0.405504]
["bitfinex","ETHUSD",1766066018874,2.5867,2967.3,2965.9,0.405504]
["bitfinex","ETHUSD",1766066019100,0.613,2967.2,2965.9,0.405504]
["bitfinex","ETHUSD",1766066019601,0.613,2967.2,2965.7,0.46438023]
["bitfinex","ETHUSD",1766066019801,0.613,2967.2,2963.9,7.8059]
["bitfinex","ETHUSD",1766066019802,7.4591,2966.1,2963.9,7.8059]
["bitfinex","ETHUSD",1766066020097,2.5867,2965.6,2963.9,8.4179]
["bitfinex","ETHUSD",1766066020396,2.5867,2965.6,2964.1,3.37368546]
["bitfinex","ETHUSD",1766066020560,0.612,2965.7,2964.5,10.3457]
["bitfinex","ETHUSD",1766066020766,0.612,2965.9,2964.6,11.42208023]
["bitfinex","ETHUSD",1766066020999,2.5867,2966.3,2964.8,0.86988423]
["bitfinex","ETHUSD",1766066021200,0.612,2966.2,2965.0,0.405504]
["bitfinex","ETHUSD",1766066021504,8.0711,2966.2,2964.7,0.46438023]
["bitfinex","ETHUSD",1766066021672,8.0711,2966.2,2964.8,3.3728386]
["bitfinex","ETHUSD",1766066021885,0.002,2969.3,2966.1,7.53433265]
["bitfinex","ETHUSD",1766066022068,10.0458,2971.5,2969.4,2.945304]
["bitfinex","ETHUSD",1766066022410,7.53433265,2972.6,2969.4,2.945304]
["bitfinex","ETHUSD",1766066022411,2.5243,2971.0,2969.7,0.405504]
["bitfinex","ETHUSD",1766066022693,0.615,2971.4,2969.9,10.593]
["bitfinex","ETHUSD",1766066022892,2.5243,2971.6,2969.9,10.593]
["bitfinex","ETHUSD",1766066022893,2.5243,2971.6,2969.9,11.6523]
["bitfinex","ETHUSD",1766066023093,10.3674,2972.2,2970.2,7.7263]
["bitfinex","ETHUSD",1766066023267,9.7524,2972.2,2970.3,10.593]
["bitfinex","ETHUSD",1766066023468,0.615,2971.9,2970.3,10.593]
["bitfinex","ETHUSD",1766066023702,0.614,2971.9,2970.3,10.593]
["bitfinex","ETHUSD",1766066024212,10.3664,2971.2,2970.3,10.593]
["bitfinex","ETHUSD",1766066024495,0.614,2971.2,2969.1,10.593]
["bitfinex","ETHUSD",1766066024692,9.7524,2970.7,2969.1,10.593]
["bitfinex","ETHUSD",1766066024875,10.3664,2970.6,2969.1,10.593]
["bitfinex","ETHUSD",1766066025277,0.614,2970.5,2969.1,10.593]
["bitfinex","ETHUSD",1766066025778,10.3654,2970.6,2969.1,10.593]
["bitfinex","ETHUSD",1766066026596,3.36565998,2971.2,2969.3,10.593]
["bitfinex","ETHUSD",1766066026899,7.2281,2970.9,2969.3,10.593]
["bitfinex","ETHUSD",1766066027100,7.2281,2971.0,2969.1,10.593]
["bitfinex","ETHUSD",1766066027270,7.2281,2970.9,2969.1,10.593]
["bitfinex","ETHUSD",1766066027470,7.2281,2970.9,2969.4,10.593]
["bitfinex","ETHUSD",1766066027698,7.2281,2970.9,2969.3,7.7263]
["bitfinex","ETHUSD",1766066027699,7.2281,2970.9,2969.6,10.593]
["bitfinex","ETHUSD",1766066028201,7.8401,2970.9,2969.6,10.593]
["bitfinex","ETHUSD",1766066028703,2.5243,2970.8,2969.6,10.593]
["bitfinex","ETHUSD",1766066029209,9.7544,2971.3,2969.6,10.593]
["bitfinex","ETHUSD",1766066029501,0.611,2971.2,2969.8,10.593]
["bitfinex","ETHUSD",1766066029684,0.611,2971.2,2970.0,10.593]
["bitfinex","ETHUSD",1766066030708,9.7544,2971.3,2970.0,10.593]
["bitfinex","ETHUSD",1766066030910,0.002,2970.9,2970.1,10.593]
["bitfinex","ETHUSD",1766066031405,0.002,2971.3,2970.2,10.593]
["bitfinex","ETHUSD",1766066031592,0.002,2971.3,2970.4,10.593]
["bitfinex","ETHUSD",1766066032102,7.2281,2970.9,2969.9,0.61]
["bitfinex","ETHUSD",1766066032279,0.61,2971.2,2970.0,7.968]
["bitfinex","ETHUSD",1766066032603,0.002,2971.3,2970.0,7.968]
["bitfinex","ETHUSD",1766066032998,0.002,2971.3,2970.1,0.0336689]
["bitfinex","ETHUSD",1766066033297,9.7544,2971.3,2970.0,7.968]
["bitfinex","ETHUSD",1766066033599,13.11999611,2971.3,2970.0,7.968]
["bitfinex","ETHUSD",1766066033798,9.7544,2971.3,2970.0,7.968]
["bitfinex","ETHUSD",1766066034003,9.7544,2971.3,2970.2,7.968]
["bitfinex","ETHUSD",1766066034703,13.11995597,2971.3,2970.2,7.968]
["bitfinex","ETHUSD",1766066035104,9.7524,2971.2,2970.2,7.968]
["bitfinex","ETHUSD",1766066035598,7.2281,2971.0,2970.3,7.968]
["bitfinex","ETHUSD",1766066035799,2.5243,2970.6,2969.2,7.968]
["bitfinex","ETHUSD",1766066035998,0.608,2971.0,2969.3,0.608]
["bitfinex","ETHUSD",1766066035999,2.5243,2970.9,2969.3,0.608]
["bitfinex","ETHUSD",1766066036200,2.5243,2970.9,2969.1,2.4331]
["bitfinex","ETHUSD",1766066036201,0.608,2971.0,2969.4,7.968]
["bitfinex","ETHUSD",1766066036403,0.608,2971.0,2969.1,2.4331]
["bitfinex","ETHUSD",1766066036404,2.5243,2970.6,2969.5,0.607]
["bitfinex","ETHUSD",1766066036581,9.7524,2970.2,2968.7,7.968]
["bitfinex","ETHUSD",1766066036787,0.607,2970.2,2968.9,2.4331]
["bitfinex","ETHUSD",1766066036988,0.607,2970.2,2969.0,7.968]
["bitfinex","ETHUSD",1766066037393,0.607,2970.2,2968.9,7.968]
["bitfinex","ETHUSD",1766066037691,0.607,2970.2,2969.0,7.968]
["bitfinex","ETHUSD",1766066037892,0.607,2970.2,2968.9,7.968]
["bitfinex","ETHUSD",1766066038099,0.607,2970.2,2968.8,0.607]
["bitfinex","ETHUSD",1766066038100,0.607,2970.2,2969.2,7.968]
["bitfinex","ETHUSD",1766066038272,0.607,2970.2,2969.4,7.968]
["bitfinex","ETHUSD",1766066038897,7.2281,2970.4,2969.6,7.968]
["bitfinex","ETHUSD",1766066039203,7.2281,2970.4,2970.3,7.969]
["bitfinex","ETHUSD",1766066039501,0.606,2970.6,2970.3,7.969]
["bitfinex","ETHUSD",1766066039708,0.606,2970.8,2970.4,7.968]
["bitfinex","ETHUSD",1766066040003,17.37072037,2971.0,2970.4,5.30407575]
["bitfinex","ETHUSD",1766066040004,2.4804,2970.9,2970.4,5.30407575]
["bitfinex","ETHUSD",1766066040303,2.4804,2970.9,2969.5,0.607]
["bitfinex","ETHUSD",1766066040607,10.89956036,2971.6,2970.1,7.5929]
["bitfinex","ETHUSD",1766066040608,7.6942,2971.6,2970.1,7.5929]
["bitfinex","ETHUSD",1766066040812,3.36754324,2971.3,2970.1,10.093]
["bitfinex","ETHUSD",1766066040984,7.6942,2970.9,2969.6,3.1051]
["bitfinex","ETHUSD",1766066041185,6.73308648,2971.3,2968.8,2.5001]
["bitfinex","ETHUSD",1766066041186,7.6942,2970.7,2968.8,2.5001]
["bitfinex","ETHUSD",1766066041378,3.36654995,2970.4,2969.1,0.606]
["bitfinex","ETHUSD",1766066041575,15.0322999,2970.4,2969.1,0.606]
["bitfinex","ETHUSD",1766066041911,7.3380999,2970.4,2969.2,0.605]
["bitfinex","ETHUSD",1766066042110,7.6942,2970.3,2969.2,0.605]
["bitfinex","ETHUSD",1766066042482,8.15858023,2971.1,2969.4,2.5001]
["bitfinex","ETHUSD",1766066042679,0.605,2970.7,2969.5,10.093]
["bitfinex","ETHUSD",1766066042987,0.605,2970.7,2969.6,0.605]
["bitfinex","ETHUSD",1766066043392,6.7326466,2970.6,2969.6,0.605]
["bitfinex","ETHUSD",1766066043589,14.4268466,2970.6,2969.6,0.605]
["bitfinex","ETHUSD",1766066043789,6.7326466,2970.6,2969.6,0.605]
["bitfinex","ETHUSD",1766066044110,7.6942,2970.5,2969.1,0.001]
["bitfinex","ETHUSD",1766066044313,7.6942,2970.5,2969.2,0.605]
["bitfinex","ETHUSD",1766066044512,10.0989699,2970.6,2969.1,0.001]
["bitfinex","ETHUSD",1766066044513,2.4804,2970.2,2969.1,0.001]
["bitfinex","ETHUSD",1766066044714,8.2982,2970.1,2969.1,0.001]
["bitfinex","ETHUSD",1766066045617,11.06120336,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766066046031,11.06120336,2970.0,2966.8,5.07409696]
["bitfinex","ETHUSD",1766066046032,7.6942,2969.9,2966.8,5.07409696]
["bitfinex","ETHUSD",1766066046191,7.6942,2969.9,2966.6,5.26787534]
["bitfinex","ETHUSD",1766066046192,0.46438023,2967.4,2966.6,5.26787534]
["bitfinex","ETHUSD",1766066046394,7.53433265,2967.2,2966.6,1.48552961]
["bitfinex","ETHUSD",1766066046727,7.53433265,2967.2,2966.6,5.99411721]
["bitfinex","ETHUSD",1766066046728,0.63768591,2967.1,2966.6,5.99411721]
["bitfinex","ETHUSD",1766066047028,0.604,2967.0,2966.4,23.672832]
["bitfinex","ETHUSD",1766066047591,3.37042741,2967.0,2966.8,0.84522644]
["bitfinex","ETHUSD",1766066047789,0.604,2966.9,2966.8,0.84522644]
["bitfinex","ETHUSD",1766066047988,0.604,2966.9,2966.5,1.12705853]
["bitfinex","ETHUSD",1766066048204,0.604,2966.8,2966.5,1.12705853]
["bitfinex","ETHUSD",1766066049121,0.604,2966.8,2966.6,1.1269012]
["bitfinex","ETHUSD",1766066049625,3.37074864,2966.7,2966.6,1.1269012]
["bitfinex","ETHUSD",1766066050288,3.37060354,2966.9,2966.6,1.1269012]
["bitfinex","ETHUSD",1766066050289,0.603,2966.8,2966.6,1.1269012]
["bitfinex","ETHUSD",1766066051443,0.6022,2966.8,2966.6,1.1269012]
["bitfinex","ETHUSD",1766066051648,3.47073987,2968.1,2966.6,1.1269012]
["bitfinex","ETHUSD",1766066051649,3.36859125,2968.6,2966.7,10.093]
["bitfinex","ETHUSD",1766066051808,3.36859125,2968.6,2966.8,7.5929]
["bitfinex","ETHUSD",1766066051809,10.10577375,2968.6,2966.8,7.5929]
["bitfinex","ETHUSD",1766066052174,0.49806614,2968.5,2966.8,7.5929]
["bitfinex","ETHUSD",1766066052350,0.602,2968.4,2966.9,8.1949]
["bitfinex","ETHUSD",1766066052518,0.602,2968.4,2967.0,0.81949]
["bitfinex","ETHUSD",1766066052727,0.03368591,2968.3,2967.0,0.81949]
["bitfinex","ETHUSD",1766066053630,6.73809042,2968.2,2967.0,0.81949]
["bitfinex","ETHUSD",1766066053938,7.34009042,2968.2,2966.9,10.6071]
["bitfinex","ETHUSD",1766066054387,1.63143656,2969.1,2966.9,10.6071]
["bitfinex","ETHUSD",1766066054388,3.3676837,2969.4,2967.2,7.7339]
["bitfinex","ETHUSD",1766066054641,0.46438023,2968.0,2966.6,2.47206254]
["bitfinex","ETHUSD",1766066054969,3.36753023,2971.3,2969.9,10.1461]
["bitfinex","ETHUSD",1766066055112,3.36753023,2971.3,2970.1,10.1461]
["bitfinex","ETHUSD",1766066055113,6.7330853,2971.3,2970.1,10.1461]
["bitfinex","ETHUSD",1766066055444,6.7330853,2971.3,2969.7,10.7491]
["bitfinex","ETHUSD",1766066055445,7.3360853,2971.3,2969.7,10.7491]
["bitfinex","ETHUSD",1766066055643,10.70164037,2971.3,2969.7,10.7491]
["bitfinex","ETHUSD",1766066055846,10.70164037,2971.3,2969.7,10.1461]
["bitfinex","ETHUSD",1766066056047,0.003,2971.1,2969.2,0.87978497]
["bitfinex","ETHUSD",1766066056346,0.003,2970.9,2969.2,0.87978497]
["bitfinex","ETHUSD",1766066056544,0.606,2970.8,2969.2,0.87978497]
["bitfinex","ETHUSD",1766066057043,0.606,2970.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1766066057243,0.603,2970.7,2969.2,1.48278497]
["bitfinex","ETHUSD",1766066057443,0.603,2970.7,2969.3,10.1461]
["bitfinex","ETHUSD",1766066057648,6.7326466,2970.6,2969.2,0.87978497]
["bitfinex","ETHUSD",1766066058125,0.602,2970.5,2969.2,0.87978497]
["bitfinex","ETHUSD",1766066059061,0.605,2970.5,2969.2,0.87978497]
["bitfinex","ETHUSD",1766066059221,0.003,2970.4,2969.2,0.87978497]
["bitfinex","ETHUSD",1766066059956,0.46438023,2970.3,2969.2,0.87678497]
["bitfinex","ETHUSD",1766066060121,0.601,2970.2,2969.2,0.87678497]
["bitfinex","ETHUSD",1766066060317,0.46438023,2970.3,2969.2,0.87678497]
["bitfinex","ETHUSD",1766066060522,6.7330999,2970.4,2969.2,0.87678497]
["bitfinex","ETHUSD",1766066060747,3.36654995,2970.4,2968.9,0.603]
["bitfinex","ETHUSD",1766066060922,6.7330999,2970.4,2969.0,10.1461]
["bitfinex","ETHUSD",1766066061119,3.36654995,2970.4,2969.0,10.1461]
["bitfinex","ETHUSD",1766066061331,0.63468591,2970.3,2969.0,11.22101]
["bitfinex","ETHUSD",1766066061843,3.36677664,2970.2,2969.0,11.22101]
["bitfinex","ETHUSD",1766066062355,6.73355328,2970.2,2969.0,10.1461]
["bitfinex","ETHUSD",1766066063332,6.76723919,2970.2,2969.0,10.1461]
["bitfinex","ETHUSD",1766066063653,6.73355328,2970.2,2969.0,10.1461]
["bitfinex","ETHUSD",1766066063852,6.76723919,2970.2,2968.1,0.10157612]
["bitfinex","ETHUSD",1766066064041,0.6,2970.1,2968.6,10.1461]
["bitfinex","ETHUSD",1766066064321,5.9817774,2969.6,2969.1,7.7339]
["bitfinex","ETHUSD",1766066064667,0.71780641,2969.5,2968.4,4.09130421]
["bitfinex","ETHUSD",1766066065217,0.71780641,2969.5,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066065218,4.18700581,2969.1,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066065224,4.18700581,2969.1,2968.2,0.11841908]
["bitfinex","ETHUSD",1766066065557,12.56234054,2969.2,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066065558,16.74976052,2969.2,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066065561,1.24963425,2969.2,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066065936,1.43623176,2969.0,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066066252,1.17932163,2968.7,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066066256,1.17932163,2968.7,2968.3,0.40874932]
["bitfinex","ETHUSD",1766066066257,0.8977655,2968.5,2968.3,0.40874932]
["bitfinex","ETHUSD",1766066066750,0.88089794,2968.5,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066066754,0.88089794,2968.6,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066066983,2.39276651,2968.4,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066067344,0.88089794,2968.6,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066067565,0.88089794,2968.6,2968.2,2.29767612]
["bitfinex","ETHUSD",1766066067893,8.36162421,2968.7,2968.4,0.10157612]
["bitfinex","ETHUSD",1766066067894,7.04642421,2968.7,2968.4,0.10157612]
["bitfinex","ETHUSD",1766066068517,20.34655824,2969.5,2968.7,30.405504]
["bitfinex","ETHUSD",1766066068638,20.34655824,2969.5,2969.1,0.405504]
["bitfinex","ETHUSD",1766066068839,16.97483772,2969.5,2969.1,0.405504]
["bitfinex","ETHUSD",1766066069212,17.57283772,2969.5,2969.0,0.10157612]
["bitfinex","ETHUSD",1766066069342,17.57283772,2969.5,2968.3,0.10157612]
["bitfinex","ETHUSD",1766066069674,17.57283772,2969.5,2968.4,0.34874404]
["bitfinex","ETHUSD",1766066069878,20.94042543,2969.5,2968.4,0.01683615]
["bitfinex","ETHUSD",1766066070053,30.93592543,2969.5,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066070269,30.33792543,2969.5,2968.4,0.10157612]
["bitfinex","ETHUSD",1766066070451,0.598,2969.4,2968.7,0.10157612]
["bitfinex","ETHUSD",1766066070980,20.3424327,2969.5,2968.8,0.01683047]
["bitfinex","ETHUSD",1766066070981,16.97483772,2969.5,2968.8,0.01683047]
["bitfinex","ETHUSD",1766066071178,16.97483772,2969.5,2968.7,0.10157612]
["bitfinex","ETHUSD",1766066071179,0.597,2969.3,2968.7,0.10157612]
["bitfinex","ETHUSD",1766066071682,0.597,2969.2,2968.7,0.10157612]
["bitfinex","ETHUSD",1766066072639,3.96495679,2969.2,2968.7,0.10157612]
["bitfinex","ETHUSD",1766066072841,0.597,2969.2,2968.7,0.10157612]
["bitfinex","ETHUSD",1766066073879,3.9650061,2969.2,2968.4,0.10157612]
["bitfinex","ETHUSD",1766066074076,16.97683772,2969.5,2969.0,2.1e-07]
["bitfinex","ETHUSD",1766066074272,16.87523772,2969.5,2969.4,0.10157612]
["bitfinex","ETHUSD",1766066074476,0.596,2969.4,2969.2,3e-08]
["bitfinex","ETHUSD",1766066074694,20.24282526,2969.5,2968.8,0.10157612]
["bitfinex","ETHUSD",1766066074859,0.596,2969.3,2968.8,3e-07]
["bitfinex","ETHUSD",1766066075060,0.596,2969.2,2969.1,5e-08]
["bitfinex","ETHUSD",1766066075242,0.10157596,2968.8,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066075446,0.10157607,2969.4,2969.2,0.10157612]
["bitfinex","ETHUSD",1766066075674,0.596,2969.3,2969.2,0.10157612]
["bitfinex","ETHUSD",1766066076145,0.5952,2969.3,2968.7,0.10157612]
["bitfinex","ETHUSD",1766066076467,0.5952,2969.3,2968.9,0.10157612]
["bitfinex","ETHUSD",1766066077375,0.10157607,2969.4,2969.1,0.10157612]
["bitfinex","ETHUSD",1766066077546,0.595,2969.2,2969.1,0.10157612]
["bitfinex","ETHUSD",1766066078372,0.10157607,2969.4,2969.1,0.10157612]
["bitfinex","ETHUSD",1766066078689,0.595,2969.3,2969.1,0.10157612]
["bitfinex","ETHUSD",1766066079908,0.597,2969.3,2969.1,0.10157612]
["bitfinex","ETHUSD",1766066080050,9.9955,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1766066080251,9.9955,2969.2,2969.1,0.10157612]
["bitfinex","ETHUSD",1766066080461,0.597,2969.3,2969.1,0.10157612]
["bitfinex","ETHUSD",1766066080762,9.9955,2969.2,2968.7,0.10157612]
["bitfinex","ETHUSD",1766066080975,9.9955,2969.2,2969.1,0.10157612]
["bitfinex","ETHUSD",1766066081193,9.9955,2969.2,2969.1,1.4e-07]
["bitfinex","ETHUSD",1766066081694,7.33267455,2969.3,2967.2,10.0]
["bitfinex","ETHUSD",1766066081902,7.33267455,2969.3,2968.4,0.10157612]
["bitfinex","ETHUSD",1766066081903,9.9955,2969.1,2968.4,0.10157612]
["bitfinex","ETHUSD",1766066082186,10.09707625,2969.1,2968.6,0.10157612]
["bitfinex","ETHUSD",1766066082349,6.73627484,2969.0,2968.6,0.10157612]
["bitfinex","ETHUSD",1766066082552,10.10441226,2969.0,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066082752,10.10441226,2969.0,2967.9,0.10157612]
["bitfinex","ETHUSD",1766066082753,2.5175,2968.5,2967.9,0.10157612]
["bitfinex","ETHUSD",1766066083075,2.5175,2968.5,2966.8,1.57607612]
["bitfinex","ETHUSD",1766066083076,7.7416,2968.3,2967.2,0.10157612]
["bitfinex","ETHUSD",1766066083278,0.04211306,2968.2,2967.2,0.10157612]
["bitfinex","ETHUSD",1766066083479,0.04211306,2968.2,2966.5,1.22963465]
["bitfinex","ETHUSD",1766066083480,2.5175,2967.7,2966.5,1.22963465]
["bitfinex","ETHUSD",1766066083669,7.7416,2967.4,2966.5,1.22963465]
["bitfinex","ETHUSD",1766066083864,7.7416,2967.1,2966.5,1.12805853]
["bitfinex","ETHUSD",1766066084080,8.3346,2967.0,2966.4,5.07231962]
["bitfinex","ETHUSD",1766066084254,3.37052141,2966.9,2966.4,5.07231962]
["bitfinex","ETHUSD",1766066084469,0.593,2966.8,2966.4,5.07231962]
["bitfinex","ETHUSD",1766066084675,0.10157625,2966.7,2966.4,1.962e-05]
["bitfinex","ETHUSD",1766066084871,0.10157625,2966.7,2965.6,2.81946222]
["bitfinex","ETHUSD",1766066084872,2.5175,2966.5,2965.6,2.81946222]
["bitfinex","ETHUSD",1766066085071,10.8521,2966.4,2965.6,2.81946222]
["bitfinex","ETHUSD",1766066085270,0.10157625,2966.7,2965.7,7.4389]
["bitfinex","ETHUSD",1766066085527,0.10157625,2966.7,2966.0,0.10157612]
["bitfinex","ETHUSD",1766066085682,10.2591,2967.3,2966.3,0.10157612]
["bitfinex","ETHUSD",1766066085882,0.63512725,2967.2,2966.3,0.10157612]
["bitfinex","ETHUSD",1766066086177,0.593,2967.2,2966.3,0.10157612]
["bitfinex","ETHUSD",1766066086370,3.96321791,2967.2,2966.3,0.10157612]
["bitfinex","ETHUSD",1766066086569,14.22231791,2967.2,2966.1,0.10157612]
["bitfinex","ETHUSD",1766066086917,7.7416,2966.9,2966.0,0.10157612]
["bitfinex","ETHUSD",1766066087098,2.5175,2966.8,2966.0,0.10157612]
["bitfinex","ETHUSD",1766066087280,10.2591,2966.6,2965.6,2.81946222]
["bitfinex","ETHUSD",1766066087682,10.2591,2966.6,2966.4,0.001]
["bitfinex","ETHUSD",1766066087871,10.2591,2966.4,2965.6,2.92103834]
["bitfinex","ETHUSD",1766066088076,0.592,2966.3,2965.6,3.50516442]
["bitfinex","ETHUSD",1766066088273,3.37131683,2966.2,2965.6,2.81946222]
["bitfinex","ETHUSD",1766066089423,6.74263366,2966.2,2965.6,2.81946222]
["bitfinex","ETHUSD",1766066089623,7.7416,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1766066089834,8.3336,2966.0,2965.2,11.83562834]
["bitfinex","ETHUSD",1766066089980,2.5175,2965.8,2965.2,11.83562834]
["bitfinex","ETHUSD",1766066090173,0.592,2966.0,2965.2,11.83562834]
["bitfinex","ETHUSD",1766066090413,0.592,2966.0,2965.2,13.41366166]
["bitfinex","ETHUSD",1766066090714,0.592,2965.9,2965.2,13.41366166]
["bitfinex","ETHUSD",1766066091080,8.3336,2965.9,2965.2,13.41366166]
["bitfinex","ETHUSD",1766066091280,2.5264,2965.8,2965.2,4.78032834]
["bitfinex","ETHUSD",1766066091504,2.5264,2965.8,2965.2,3.68342834]
["bitfinex","ETHUSD",1766066091703,0.46438023,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1766066092021,2.5264,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1766066092206,0.25264,2965.6,2964.5,31.28580132]
["bitfinex","ETHUSD",1766066092406,2.5175,2965.2,2964.5,31.28580132]
["bitfinex","ETHUSD",1766066092595,0.592,2965.1,2964.5,31.28580132]
["bitfinex","ETHUSD",1766066092777,0.592,2965.1,2964.5,28.66080132]
["bitfinex","ETHUSD",1766066093002,1.5216,2965.1,2964.5,28.66080132]
["bitfinex","ETHUSD",1766066093311,0.9296,2965.2,2964.5,28.66080132]
["bitfinex","ETHUSD",1766066093622,1.5216,2965.1,2964.5,28.66080132]
["bitfinex","ETHUSD",1766066093969,1.5216,2965.1,2964.2,0.001]
["bitfinex","ETHUSD",1766066093970,0.9296,2965.0,2964.2,0.001]
["bitfinex","ETHUSD",1766066094486,0.9296,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1766066094672,0.592,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1766066094879,0.9286,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1766066095085,0.9286,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1766066095289,0.9192,2965.2,2964.1,5.62848051]
["bitfinex","ETHUSD",1766066095488,0.9192,2965.0,2964.1,5.62848051]
["bitfinex","ETHUSD",1766066095828,0.592,2964.9,2964.1,5.62848051]
["bitfinex","ETHUSD",1766066096213,0.592,2964.9,2964.0,29.30405384]
["bitfinex","ETHUSD",1766066096214,0.9099,2964.8,2964.0,29.30405384]
["bitfinex","ETHUSD",1766066096520,0.69357612,2964.9,2964.0,22.54594912]
["bitfinex","ETHUSD",1766066096521,7.65594512,2964.7,2964.0,22.54594912]
["bitfinex","ETHUSD",1766066096693,4.27372256,2964.7,2964.0,25.4670545]
["bitfinex","ETHUSD",1766066096895,3.37302256,2964.7,2964.0,25.4670545]
["bitfinex","ETHUSD",1766066097319,0.592,2964.6,2964.0,25.4670545]
["bitfinex","ETHUSD",1766066097817,1.4836,2964.6,2964.0,19.14845379]
["bitfinex","ETHUSD",1766066097982,1.4836,2964.6,2963.4,36.06780046]
["bitfinex","ETHUSD",1766066097983,0.8916,2964.5,2963.4,36.06780046]
["bitfinex","ETHUSD",1766066098397,0.50708012,2965.1,2963.4,36.06780046]
["bitfinex","ETHUSD",1766066098398,1.216,2969.3,2964.7,31.5257642]
["bitfinex","ETHUSD",1766066098722,53.83842973,2969.8,2968.3,8.9954146]
["bitfinex","ETHUSD",1766066098723,4.845e-05,2968.7,2968.3,8.9954146]
["bitfinex","ETHUSD",1766066098876,4.845e-05,2968.7,2968.1,0.88069992]
["bitfinex","ETHUSD",1766066098877,0.596,2968.7,2968.1,0.88069992]
["bitfinex","ETHUSD",1766066099110,0.596,2968.8,2968.2,0.00849397]
["bitfinex","ETHUSD",1766066099275,0.596,2968.8,2968.1,0.88069992]
["bitfinex","ETHUSD",1766066099589,53.83842973,2969.8,2968.5,0.10157612]
["bitfinex","ETHUSD",1766066099590,54.43442973,2969.8,2968.5,0.10157612]
["bitfinex","ETHUSD",1766066099760,54.43442973,2969.8,2968.7,0.10157612]
["bitfinex","ETHUSD",1766066099898,54.43442973,2969.8,2968.8,0.00847184]
["bitfinex","ETHUSD",1766066100097,54.43442973,2969.8,2968.8,0.25231718]
["bitfinex","ETHUSD",1766066100297,2.60946842,2969.7,2968.8,2.5147]
["bitfinex","ETHUSD",1766066100496,50.30003155,2969.8,2968.9,2.5147]
["bitfinex","ETHUSD",1766066100718,46.92809825,2969.8,2969.0,7.46]
["bitfinex","ETHUSD",1766066100905,46.92809825,2969.8,2969.1,2.977104]
["bitfinex","ETHUSD",1766066100906,40.3363197,2969.8,2969.1,2.977104]
["bitfinex","ETHUSD",1766066101107,40.3363197,2969.8,2969.1,10.437104]
["bitfinex","ETHUSD",1766066101334,40.3363197,2969.8,2969.2,2.5716]
["bitfinex","ETHUSD",1766066101536,40.3363197,2969.8,2968.6,2.67317612]
["bitfinex","ETHUSD",1766066101707,40.3363197,2969.8,2968.8,10.0316]
["bitfinex","ETHUSD",1766066101903,40.3363197,2969.8,2968.7,0.405504]
["bitfinex","ETHUSD",1766066102122,40.3363197,2969.8,2968.6,2.67317612]
["bitfinex","ETHUSD",1766066102325,40.3363197,2969.8,2968.7,0.00847085]
["bitfinex","ETHUSD",1766066102533,40.3363197,2969.8,2968.8,10.0316]
["bitfinex","ETHUSD",1766066102841,0.002,2969.7,2968.9,2.5716]
["bitfinex","ETHUSD",1766066103219,7.8328,2969.6,2968.5,0.405504]
["bitfinex","ETHUSD",1766066103756,2.5889,2969.3,2968.1,0.88069992]
["bitfinex","ETHUSD",1766066103979,8.68669,2969.2,2968.1,0.88069992]
["bitfinex","ETHUSD",1766066104549,0.85389,2969.2,2968.1,7.77989638]
["bitfinex","ETHUSD",1766066104847,0.595,2969.2,2968.3,0.405504]
["bitfinex","ETHUSD",1766066105159,0.595,2969.2,2968.0,0.10157612]
["bitfinex","ETHUSD",1766066105769,0.595,2969.4,2968.7,1.1e-07]
["bitfinex","ETHUSD",1766066106178,0.002,2969.7,2968.7,0.00847606]
["bitfinex","ETHUSD",1766066106491,36.36872732,2969.8,2969.1,0.10157612]
["bitfinex","ETHUSD",1766066106648,36.36872732,2969.8,2969.3,0.10157612]
["bitfinex","ETHUSD",1766066106649,22.69214856,2969.8,2969.3,0.10157612]
["bitfinex","ETHUSD",1766066106975,12.5778259,2969.8,2969.5,0.10157612]
["bitfinex","ETHUSD",1766066107122,9.20646077,2969.8,2969.6,0.405504]
["bitfinex","ETHUSD",1766066107324,22.14353047,2970.1,2969.6,0.405504]
["bitfinex","ETHUSD",1766066107674,10.61043902,2970.2,2970.0,0.405504]
["bitfinex","ETHUSD",1766066107880,12.18281643,2970.3,2970.1,0.10157612]
["bitfinex","ETHUSD",1766066108164,4.23744924,2970.3,2970.1,0.10157612]
["bitfinex","ETHUSD",1766066108374,4.23744924,2970.3,2969.3,0.594]
["bitfinex","ETHUSD",1766066108537,4.23744924,2970.3,2969.5,30.0]
["bitfinex","ETHUSD",1766066108858,4.23744924,2970.3,2969.5,0.405504]
["bitfinex","ETHUSD",1766066109536,4.23744924,2970.3,2968.8,0.594]
["bitfinex","ETHUSD",1766066109537,0.002,2969.8,2968.8,0.594]
["bitfinex","ETHUSD",1766066109728,0.002,2969.8,2968.8,3.96234058]
["bitfinex","ETHUSD",1766066109927,0.002,2969.8,2968.9,0.999504]
["bitfinex","ETHUSD",1766066110164,0.002,2969.8,2968.9,4.36770525]
["bitfinex","ETHUSD",1766066110461,0.002,2969.8,2969.1,0.405504]
["bitfinex","ETHUSD",1766066110664,0.002,2969.8,2969.2,0.00846433]
["bitfinex","ETHUSD",1766066111374,0.002,2969.8,2969.3,0.405504]
["bitfinex","ETHUSD",1766066111584,4.23744924,2970.3,2969.3,0.405504]
["bitfinex","ETHUSD",1766066111731,14.65914924,2970.3,2969.3,0.405504]
["bitfinex","ETHUSD",1766066111966,4.23744924,2970.3,2969.1,0.405504]
["bitfinex","ETHUSD",1766066112282,4.23744924,2970.3,2969.1,3.77351727]
["bitfinex","ETHUSD",1766066112646,0.593,2970.2,2969.1,0.405504]
["bitfinex","ETHUSD",1766066113069,0.593,2970.2,2968.5,10.0]
["bitfinex","ETHUSD",1766066113267,0.593,2970.2,2967.9,22.761]
["bitfinex","ETHUSD",1766066113268,2.5754,2969.9,2967.9,22.761]
["bitfinex","ETHUSD",1766066113584,0.593,2970.2,2968.3,8.9954146]
["bitfinex","ETHUSD",1766066113735,10.8967,2970.2,2968.3,8.9954146]
["bitfinex","ETHUSD",1766066113936,10.3037,2970.1,2968.3,8.9954146]
["bitfinex","ETHUSD",1766066114151,10.3037,2970.1,2968.3,9.95425606]
["bitfinex","ETHUSD",1766066114680,13.67067168,2970.1,2968.3,9.95425606]
["bitfinex","ETHUSD",1766066114887,10.3037,2970.0,2968.3,9.95425606]
["bitfinex","ETHUSD",1766066115095,7.7283,2970.0,2968.4,0.405504]
["bitfinex","ETHUSD",1766066115312,2.5754,2969.7,2968.4,0.405504]
["bitfinex","ETHUSD",1766066115440,0.593,2969.6,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066115646,7.7283,2969.3,2968.2,0.10157612]
["bitfinex","ETHUSD",1766066115890,10.3037,2969.1,2967.8,0.10157612]
["bitfinex","ETHUSD",1766066116069,0.592,2969.0,2967.8,0.10157612]
["bitfinex","ETHUSD",1766066116577,0.592,2969.0,2967.8,0.44869821]
["bitfinex","ETHUSD",1766066116986,0.592,2969.0,2967.8,0.10157612]
["bitfinex","ETHUSD",1766066117230,7.7283,2968.9,2967.5,0.10157612]
["bitfinex","ETHUSD",1766066117504,10.696474,2969.0,2966.9,0.10157612]
["bitfinex","ETHUSD",1766066117646,7.7283,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1766066117848,10.3037,2968.2,2966.9,0.10157612]
["bitfinex","ETHUSD",1766066118100,10.3037,2968.2,2967.0,0.75985933]
["bitfinex","ETHUSD",1766066118396,10.3037,2968.2,2967.1,0.001]
["bitfinex","ETHUSD",1766066119258,0.592,2968.5,2967.1,0.001]
["bitfinex","ETHUSD",1766066119662,0.592,2968.5,2967.2,0.001]
["bitfinex","ETHUSD",1766066119891,0.592,2968.5,2967.3,0.10157612]
["bitfinex","ETHUSD",1766066120195,0.592,2968.5,2967.1,0.50808012]
["bitfinex","ETHUSD",1766066120196,10.3037,2968.3,2967.1,0.10257612]
["bitfinex","ETHUSD",1766066120486,7.7283,2968.2,2967.1,0.001]
["bitfinex","ETHUSD",1766066120689,7.32944974,2968.5,2965.9,0.001]
["bitfinex","ETHUSD",1766066120690,7.7283,2967.7,2965.9,0.001]
["bitfinex","ETHUSD",1766066120886,10.8957,2967.6,2965.9,0.01154226]
["bitfinex","ETHUSD",1766066122002,10.3037,2967.5,2965.9,0.88142649]
["bitfinex","ETHUSD",1766066122204,10.3037,2967.5,2965.9,0.003]
["bitfinex","ETHUSD",1766066122597,13.67361379,2967.5,2965.9,0.003]
["bitfinex","ETHUSD",1766066122918,10.3037,2967.5,2966.0,0.405504]
["bitfinex","ETHUSD",1766066123116,13.67355037,2967.5,2966.0,0.405504]
["bitfinex","ETHUSD",1766066123338,0.46438023,2968.4,2966.0,0.405504]
["bitfinex","ETHUSD",1766066123339,5.89039879,2970.3,2967.2,0.10157612]
["bitfinex","ETHUSD",1766066123544,5.89039879,2970.3,2969.5,0.10157612]
["bitfinex","ETHUSD",1766066123545,4.23944924,2970.3,2969.5,0.10157612]
["bitfinex","ETHUSD",1766066123724,0.36959659,2969.5,2969.4,0.405504]
["bitfinex","ETHUSD",1766066124043,4.23944924,2970.3,2969.3,0.10157612]
["bitfinex","ETHUSD",1766066124327,0.593,2970.2,2969.3,0.10157612]
["bitfinex","ETHUSD",1766066124822,10.8967,2970.2,2968.9,0.10157612]
["bitfinex","ETHUSD",1766066125024,0.593,2970.2,2968.9,0.10157612]
["bitfinex","ETHUSD",1766066125185,3.95978383,2970.2,2968.9,0.10157612]
["bitfinex","ETHUSD",1766066125519,4.23944924,2970.3,2969.5,0.10157612]
["bitfinex","ETHUSD",1766066125821,4.23944924,2970.3,2969.0,0.593]
["bitfinex","ETHUSD",1766066125822,0.0012,2970.3,2968.3,10.0]
["bitfinex","ETHUSD",1766066126036,0.0012,2970.3,2969.1,0.405504]
["bitfinex","ETHUSD",1766066126235,0.0012,2970.3,2969.0,10.0]
["bitfinex","ETHUSD",1766066126236,0.0012,2970.3,2968.9,0.405504]
["bitfinex","ETHUSD",1766066126403,0.0012,2970.3,2968.9,0.00846135]
["bitfinex","ETHUSD",1766066126602,0.0012,2970.3,2968.9,0.00846193]
["bitfinex","ETHUSD",1766066126927,0.0012,2970.3,2969.0,0.00846106]
["bitfinex","ETHUSD",1766066127334,0.0012,2970.3,2968.8,0.10157612]
["bitfinex","ETHUSD",1766066128929,10.3049,2970.3,2968.8,0.10157612]
["bitfinex","ETHUSD",1766066129616,10.3037,2970.2,2968.8,0.10157612]
["bitfinex","ETHUSD",1766066129816,0.592,2970.1,2968.6,0.10157612]
["bitfinex","ETHUSD",1766066130026,10.3037,2970.0,2968.6,0.10157612]
["bitfinex","ETHUSD",1766066130202,10.8957,2970.1,2968.6,0.10157612]
["bitfinex","ETHUSD",1766066130738,3.36700336,2970.0,2968.6,0.10157612]
["bitfinex","ETHUSD",1766066130896,6.73400672,2970.0,2968.6,0.10157612]
["bitfinex","ETHUSD",1766066131230,3.36700336,2970.0,2968.6,0.10157612]
["bitfinex","ETHUSD",1766066131397,3.36700336,2970.0,2968.3,0.00846887]
["bitfinex","ETHUSD",1766066131398,6.73400672,2970.0,2968.3,0.00846887]
["bitfinex","ETHUSD",1766066131731,6.73400672,2970.0,2968.4,0.00847482]
["bitfinex","ETHUSD",1766066131915,6.73400672,2970.0,2968.2,0.00847481]
["bitfinex","ETHUSD",1766066132627,10.3037,2969.9,2968.2,0.00847481]
["bitfinex","ETHUSD",1766066132933,13.67091181,2969.9,2968.2,0.00847481]
["bitfinex","ETHUSD",1766066133135,17.03812362,2969.9,2968.2,0.00847481]
["bitfinex","ETHUSD",1766066133596,10.3037,2969.8,2968.2,0.00847481]
["bitfinex","ETHUSD",1766066133802,10.8957,2969.7,2968.2,0.00847481]
["bitfinex","ETHUSD",1766066134311,10.8957,2969.7,2968.0,0.41398394]
["bitfinex","ETHUSD",1766066134516,10.8957,2969.7,2968.2,0.00848051]
["bitfinex","ETHUSD",1766066134816,10.86447406,2969.6,2968.0,0.00848051]
["bitfinex","ETHUSD",1766066135018,7.7283,2969.2,2968.7,0.10157612]
["bitfinex","ETHUSD",1766066135236,0.591,2969.1,2968.9,1e-08]
["bitfinex","ETHUSD",1766066136020,0.591,2969.1,2968.7,0.10157612]
["bitfinex","ETHUSD",1766066136222,0.591,2969.1,2968.9,0.10157612]
["bitfinex","ETHUSD",1766066136916,9.31167484,2969.0,2968.3,0.10157612]
["bitfinex","ETHUSD",1766066137121,9.31167484,2969.0,2968.5,0.10157612]
["bitfinex","ETHUSD",1766066137449,6.73627484,2969.0,2968.3,0.10157612]
["bitfinex","ETHUSD",1766066137806,9.31167484,2969.0,2968.3,0.10157612]
["bitfinex","ETHUSD",1766066138011,0.591,2969.1,2968.8,0.10157612]
["bitfinex","ETHUSD",1766066138211,3.95902398,2969.1,2968.8,0.07799574]
["bitfinex","ETHUSD",1766066138414,3.3676837,2969.4,2968.8,0.07799574]
["bitfinex","ETHUSD",1766066138624,17.03725328,2970.2,2969.3,0.10157612]
["bitfinex","ETHUSD",1766066138815,0.591,2970.1,2969.3,0.10157612]
["bitfinex","ETHUSD",1766066139052,6.73400672,2970.0,2969.3,0.10157612]
["bitfinex","ETHUSD",1766066139262,10.3037,2969.8,2969.0,0.10157612]
["bitfinex","ETHUSD",1766066139408,0.591,2969.7,2969.0,0.10157612]
["bitfinex","ETHUSD",1766066140426,10.3037,2969.6,2969.0,0.10157612]
["bitfinex","ETHUSD",1766066140748,0.0012,2970.3,2969.5,0.10157612]
["bitfinex","ETHUSD",1766066140963,0.591,2970.2,2969.5,0.10157612]
["bitfinex","ETHUSD",1766066141458,0.1662,2970.2,2969.7,0.10157612]
["bitfinex","ETHUSD",1766066141957,0.1662,2970.2,2969.6,0.10157612]
["bitfinex","ETHUSD",1766066142112,0.1682,2970.2,2969.6,0.10157612]
["bitfinex","ETHUSD",1766066142314,0.1682,2970.2,2969.8,0.10157612]
["bitfinex","ETHUSD",1766066142905,3.53499565,2970.2,2969.3,0.10157612]
["bitfinex","ETHUSD",1766066143109,13.73619565,2970.2,2969.3,0.10157612]
["bitfinex","ETHUSD",1766066143338,0.1682,2970.2,2969.3,0.10157612]
["bitfinex","ETHUSD",1766066144053,3.53499316,2970.2,2969.3,0.10157612]
["bitfinex","ETHUSD",1766066144551,10.26856296,2970.2,2968.9,0.10157612]
["bitfinex","ETHUSD",1766066144881,10.2012,2970.0,2968.9,0.10157612]
["bitfinex","ETHUSD",1766066145082,6.73423346,2969.9,2968.9,0.10157612]
["bitfinex","ETHUSD",1766066145234,0.591,2969.8,2968.9,0.10157612]
["bitfinex","ETHUSD",1766066145630,0.591,2969.8,2969.1,0.10157612]
["bitfinex","ETHUSD",1766066146287,0.591,2969.8,2968.9,0.10157612]
["bitfinex","ETHUSD",1766066146501,0.002,2971.5,2971.3,3.36966178]
["bitfinex","ETHUSD",1766066146779,0.591,2973.5,2971.9,0.405504]
["bitfinex","ETHUSD",1766066146984,0.591,2973.5,2972.0,0.03364737]
["bitfinex","ETHUSD",1766066146985,2.5017,2973.3,2972.0,0.03364737]
["bitfinex","ETHUSD",1766066147184,10.2012,2972.8,2970.9,0.405504]
["bitfinex","ETHUSD",1766066147366,10.2012,2972.8,2971.4,0.46438023]
["bitfinex","ETHUSD",1766066147679,10.2012,2973.4,2971.6,30.0]
["bitfinex","ETHUSD",1766066147846,0.591,2973.3,2972.1,0.405504]
["bitfinex","ETHUSD",1766066148181,0.591,2973.2,2971.5,0.38298797]
["bitfinex","ETHUSD",1766066148484,0.591,2973.2,2971.8,0.86988423]
["bitfinex","ETHUSD",1766066148689,0.591,2973.2,2971.8,0.03364963]
["bitfinex","ETHUSD",1766066148893,0.591,2973.2,2970.9,7.47961496]
["bitfinex","ETHUSD",1766066148894,10.2012,2973.1,2971.1,0.405504]
["bitfinex","ETHUSD",1766066149045,3.36349265,2973.1,2971.3,0.405504]
["bitfinex","ETHUSD",1766066149245,10.2012,2973.0,2971.1,0.03365756]
["bitfinex","ETHUSD",1766066149445,10.2012,2973.0,2971.5,0.405504]
["bitfinex","ETHUSD",1766066149644,0.591,2973.2,2970.8,0.20963599]
["bitfinex","ETHUSD",1766066149645,3.95437952,2973.2,2970.8,0.20963599]
["bitfinex","ETHUSD",1766066149889,3.95437952,2973.2,2971.3,0.86988423]
["bitfinex","ETHUSD",1766066150063,7.6995,2972.9,2971.3,0.86988423]
["bitfinex","ETHUSD",1766066150389,0.5902,2972.8,2971.3,0.86988423]
["bitfinex","ETHUSD",1766066150564,0.5902,2972.8,2971.3,1.29680264]
["bitfinex","ETHUSD",1766066151077,0.5902,2972.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1766066151274,0.5902,2972.8,2971.3,0.83242241]
["bitfinex","ETHUSD",1766066151676,0.5902,2972.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1766066151874,0.5902,2972.8,2971.5,0.405504]
["bitfinex","ETHUSD",1766066152249,10.7914,2972.8,2970.9,0.03365983]
["bitfinex","ETHUSD",1766066152490,10.2012,2972.7,2971.0,0.86988423]
["bitfinex","ETHUSD",1766066152688,10.7922,2972.6,2971.2,0.405504]
["bitfinex","ETHUSD",1766066153119,10.7922,2972.6,2971.1,0.405504]
["bitfinex","ETHUSD",1766066153286,10.7922,2972.6,2971.1,0.86988423]
["bitfinex","ETHUSD",1766066153620,10.7922,2972.6,2971.2,0.88794726]
["bitfinex","ETHUSD",1766066153795,10.2012,2972.6,2971.0,0.405504]
["bitfinex","ETHUSD",1766066154120,10.7922,2972.5,2971.2,0.46438023]
["bitfinex","ETHUSD",1766066154325,10.7922,2972.5,2971.0,4.2356757]
["bitfinex","ETHUSD",1766066154483,10.7922,2972.5,2971.0,0.86988423]
["bitfinex","ETHUSD",1766066154682,10.7922,2972.5,2971.0,0.405504]
["bitfinex","ETHUSD",1766066154918,0.591,2972.5,2971.0,0.405504]
["bitfinex","ETHUSD",1766066155088,10.2012,2972.3,2970.9,0.405504]
["bitfinex","ETHUSD",1766066155495,10.2012,2972.3,2971.1,0.405504]
["bitfinex","ETHUSD",1766066155925,3.95518662,2972.5,2970.9,0.405504]
["bitfinex","ETHUSD",1766066155926,3.3643103,2972.4,2970.9,0.405504]
["bitfinex","ETHUSD",1766066156150,10.2012,2972.1,2971.1,0.405504]
["bitfinex","ETHUSD",1766066156353,0.591,2972.0,2971.1,0.405504]
["bitfinex","ETHUSD",1766066156651,0.591,2972.0,2970.9,0.405504]
["bitfinex","ETHUSD",1766066156946,0.591,2972.0,2971.1,0.10157612]
["bitfinex","ETHUSD",1766066157927,10.7922,2972.0,2970.7,0.03366209]
["bitfinex","ETHUSD",1766066158152,10.6852253,2972.0,2970.5,0.10157612]
["bitfinex","ETHUSD",1766066158315,0.03363526,2971.9,2970.5,0.10157612]
["bitfinex","ETHUSD",1766066158510,14.0499755,2972.0,2970.5,0.10157612]
["bitfinex","ETHUSD",1766066158511,7.6995,2971.4,2970.5,0.10157612]
["bitfinex","ETHUSD",1766066158720,2.12158905,2972.5,2970.5,0.10157612]
["bitfinex","ETHUSD",1766066158721,104.7384641,2975.8,2974.1,0.405504]
["bitfinex","ETHUSD",1766066158953,104.7384641,2975.8,2973.6,0.10157612]
["bitfinex","ETHUSD",1766066158954,104.7384641,2975.8,2974.7,0.4013]
["bitfinex","ETHUSD",1766066159121,236.65871204,2976.5,2974.8,2.13553569]
["bitfinex","ETHUSD",1766066159122,0.591,2975.7,2974.8,2.13553569]
["bitfinex","ETHUSD",1766066159316,0.591,2975.6,2975.1,0.405504]
["bitfinex","ETHUSD",1766066159520,240.99852523,2976.5,2975.4,0.405504]
["bitfinex","ETHUSD",1766066159521,0.591,2975.9,2975.4,0.405504]
["bitfinex","ETHUSD",1766066159759,0.591,2975.8,2975.4,0.405504]
["bitfinex","ETHUSD",1766066159931,0.591,2975.8,2974.9,0.10157612]
["bitfinex","ETHUSD",1766066160137,0.591,2975.8,2975.2,0.405504]
["bitfinex","ETHUSD",1766066160344,0.591,2975.8,2974.9,0.10157612]
["bitfinex","ETHUSD",1766066160916,233.29902523,2976.5,2975.2,0.405504]
["bitfinex","ETHUSD",1766066161140,233.29902523,2976.5,2975.1,0.10157612]
["bitfinex","ETHUSD",1766066161141,233.29902523,2976.5,2975.7,30.0]
["bitfinex","ETHUSD",1766066161454,17.95607023,2976.7,2975.9,0.10157612]
["bitfinex","ETHUSD",1766066161756,17.95607023,2976.7,2976.0,0.405504]
["bitfinex","ETHUSD",1766066161918,18.54707023,2976.7,2976.0,0.405504]
["bitfinex","ETHUSD",1766066163157,17.95607023,2976.7,2976.0,0.405504]
["bitfinex","ETHUSD",1766066163320,17.95607023,2976.7,2975.5,0.03360779]
["bitfinex","ETHUSD",1766066163520,3.35953772,2976.6,2974.4,0.10157612]
["bitfinex","ETHUSD",1766066163728,3.35953772,2976.6,2974.5,30.01678207]
["bitfinex","ETHUSD",1766066163729,10.9581,2976.5,2974.5,30.01678207]
["bitfinex","ETHUSD",1766066163934,10.9581,2976.5,2974.6,0.01678151]
["bitfinex","ETHUSD",1766066164249,10.3671,2976.3,2974.4,0.01678151]
["bitfinex","ETHUSD",1766066164451,0.591,2976.5,2973.9,0.48116626]
["bitfinex","ETHUSD",1766066164660,7.9865,2976.2,2974.0,30.0]
["bitfinex","ETHUSD",1766066164963,10.3671,2976.0,2974.1,0.0167945]
["bitfinex","ETHUSD",1766066165373,10.3671,2975.9,2974.1,0.0167945]
["bitfinex","ETHUSD",1766066165666,10.3671,2975.7,2973.8,0.10157612]
["bitfinex","ETHUSD",1766066165874,0.59,2975.6,2973.8,0.11837909]
["bitfinex","ETHUSD",1766066166069,0.59,2975.6,2973.6,0.01680355]
["bitfinex","ETHUSD",1766066166233,10.3671,2975.2,2973.3,0.0168075]
["bitfinex","ETHUSD",1766066166438,7.47961496,2975.8,2973.3,0.0168075]
["bitfinex","ETHUSD",1766066166439,10.3671,2975.0,2973.3,0.0168075]
["bitfinex","ETHUSD",1766066166632,10.3671,2974.8,2973.0,0.01681937]
["bitfinex","ETHUSD",1766066166878,10.3671,2974.8,2972.5,7.47961496]
["bitfinex","ETHUSD",1766066166879,10.3671,2974.8,2973.2,0.01682107]
["bitfinex","ETHUSD",1766066167190,2.3806,2974.7,2972.7,0.01682334]
["bitfinex","ETHUSD",1766066167429,9.10419308,2974.6,2972.7,0.48120357]
["bitfinex","ETHUSD",1766066167570,9.10419308,2974.6,2972.7,0.01682334]
["bitfinex","ETHUSD",1766066167571,0.59,2974.5,2972.7,0.01682334]
["bitfinex","ETHUSD",1766066167934,9.10419308,2974.6,2973.0,0.10157612]
["bitfinex","ETHUSD",1766066167935,2.3806,2974.6,2973.0,0.10157612]
["bitfinex","ETHUSD",1766066168140,0.59,2974.5,2973.2,24.119]
["bitfinex","ETHUSD",1766066168340,0.59,2974.5,2973.3,0.01682616]
["bitfinex","ETHUSD",1766066169080,0.59,2974.4,2973.3,0.01682616]
["bitfinex","ETHUSD",1766066169394,0.59,2974.4,2973.4,0.01682672]
["bitfinex","ETHUSD",1766066169541,0.59,2974.4,2973.2,0.01682672]
["bitfinex","ETHUSD",1766066169542,3.95202259,2974.4,2973.2,0.01682672]
["bitfinex","ETHUSD",1766066169748,3.95202259,2974.4,2973.1,0.42233186]
["bitfinex","ETHUSD",1766066170480,0.59,2974.3,2973.1,0.42233186]
["bitfinex","ETHUSD",1766066170685,0.59,2974.3,2973.2,0.10157612]
["bitfinex","ETHUSD",1766066170884,3.36100561,2975.3,2974.0,0.405504]
["bitfinex","ETHUSD",1766066171038,3.36100561,2975.3,2973.6,0.10157612]
["bitfinex","ETHUSD",1766066171039,0.92610644,2975.2,2973.6,0.10157612]
["bitfinex","ETHUSD",1766066171243,0.92610644,2975.2,2973.7,0.01681146]
["bitfinex","ETHUSD",1766066171443,2.3806,2974.9,2973.7,0.01681146]
["bitfinex","ETHUSD",1766066171640,7.9865,2974.8,2973.5,0.405504]
["bitfinex","ETHUSD",1766066171895,0.59,2974.7,2973.3,0.42232451]
["bitfinex","ETHUSD",1766066172050,7.9865,2974.4,2973.6,0.01681768]
["bitfinex","ETHUSD",1766066172242,17.0895631,2975.1,2973.3,0.405504]
["bitfinex","ETHUSD",1766066172443,7.94399519,2975.9,2973.9,0.405504]
["bitfinex","ETHUSD",1766066172444,0.59,2975.0,2973.9,0.405504]
["bitfinex","ETHUSD",1766066172648,0.59,2975.0,2973.7,0.0168092]
["bitfinex","ETHUSD",1766066172855,0.59,2975.0,2973.2,0.405504]
["bitfinex","ETHUSD",1766066173056,0.59,2975.0,2973.3,0.01682051]
["bitfinex","ETHUSD",1766066173564,16.94404104,2974.8,2973.3,0.01682051]
["bitfinex","ETHUSD",1766066173760,16.94404104,2974.8,2973.4,0.01682277]
["bitfinex","ETHUSD",1766066173952,16.94404104,2974.8,2973.1,0.01682277]
["bitfinex","ETHUSD",1766066174379,2.472,2974.7,2973.1,0.01682277]
["bitfinex","ETHUSD",1766066174760,10.2209,2974.7,2973.1,0.01682277]
["bitfinex","ETHUSD",1766066174995,0.5892,2974.6,2973.2,0.01682786]
["bitfinex","ETHUSD",1766066175399,3.36190956,2974.5,2973.2,0.01682786]
["bitfinex","ETHUSD",1766066175599,3.95099706,2974.6,2973.2,0.01682786]
["bitfinex","ETHUSD",1766066175781,3.95099706,2974.6,2972.8,0.88671209]
["bitfinex","ETHUSD",1766066175782,7.31279412,2974.6,2972.8,0.88671209]
["bitfinex","ETHUSD",1766066176005,3.95099706,2974.6,2973.0,0.405504]
["bitfinex","ETHUSD",1766066176182,3.95099706,2974.6,2973.1,0.01683012]
["bitfinex","ETHUSD",1766066177361,0.002,2975.2,2973.4,0.10157612]
["bitfinex","ETHUSD",1766066177625,0.002,2975.2,2973.4,0.11839154]
["bitfinex","ETHUSD",1766066177626,0.59,2975.1,2973.4,0.11839154]
["bitfinex","ETHUSD",1766066178027,0.002,2975.2,2973.8,0.10157612]
["bitfinex","ETHUSD",1766066178321,0.002,2975.2,2973.9,0.0168092]
["bitfinex","ETHUSD",1766066178529,0.59,2975.1,2973.8,0.11838532]
["bitfinex","ETHUSD",1766066178820,0.59,2975.0,2973.8,0.10157612]
["bitfinex","ETHUSD",1766066179006,0.59,2975.0,2973.7,0.405504]
["bitfinex","ETHUSD",1766066179610,3.95136617,2975.0,2973.7,0.405504]
["bitfinex","ETHUSD",1766066180614,7.31273234,2975.0,2973.7,0.405504]
["bitfinex","ETHUSD",1766066181120,17.53363234,2975.0,2973.7,0.405504]
["bitfinex","ETHUSD",1766066181421,6.72359308,2974.6,2973.4,0.10157612]
["bitfinex","ETHUSD",1766066181622,0.59,2974.5,2973.4,0.10157612]
["bitfinex","ETHUSD",1766066181919,0.59,2974.5,2973.1,0.10157612]
["bitfinex","ETHUSD",1766066182922,0.59,2974.5,2973.2,0.405504]
["bitfinex","ETHUSD",1766066183430,0.59,2974.4,2973.4,0.405504]
["bitfinex","ETHUSD",1766066183632,0.59,2974.4,2973.1,0.01682729]
["bitfinex","ETHUSD",1766066183946,0.59,2974.4,2972.9,0.56595635]
["bitfinex","ETHUSD",1766066183947,0.59,2974.3,2973.0,0.42233128]
["bitfinex","ETHUSD",1766066184243,10.2209,2974.1,2971.9,0.10157612]
["bitfinex","ETHUSD",1766066184452,8.96419891,2973.6,2971.6,0.10157612]
["bitfinex","ETHUSD",1766066184599,7.7489,2973.1,2971.2,0.01686634]
["bitfinex","ETHUSD",1766066184801,10.2209,2972.8,2971.2,0.01686634]
["bitfinex","ETHUSD",1766066185043,0.59,2972.7,2971.2,0.01686634]
["bitfinex","ETHUSD",1766066185350,10.2209,2973.3,2971.3,0.46438023]
["bitfinex","ETHUSD",1766066185491,1.76070574,2974.7,2971.4,0.75685615]
["bitfinex","ETHUSD",1766066185492,3.95337952,2973.2,2971.4,0.75685615]
["bitfinex","ETHUSD",1766066185693,10.2209,2973.1,2971.4,0.48125223]
["bitfinex","ETHUSD",1766066185888,10.68013856,2973.2,2971.4,0.016872]
["bitfinex","ETHUSD",1766066186131,7.7489,2973.1,2971.3,0.11844812]
["bitfinex","ETHUSD",1766066186346,7.7489,2972.7,2971.0,0.001]
["bitfinex","ETHUSD",1766066186495,10.2209,2972.5,2971.0,0.001]
["bitfinex","ETHUSD",1766066186835,0.59,2972.6,2971.0,0.001]
["bitfinex","ETHUSD",1766066186993,7.7489,2972.1,2971.0,0.001]
["bitfinex","ETHUSD",1766066187199,0.59,2972.0,2971.2,0.10157612]
["bitfinex","ETHUSD",1766066187429,3.36496399,2971.8,2971.2,0.10157612]
["bitfinex","ETHUSD",1766066187642,0.59,2971.7,2971.2,0.10157612]
["bitfinex","ETHUSD",1766066188437,8.96419891,2972.7,2971.0,0.001]
["bitfinex","ETHUSD",1766066188604,7.7489,2972.2,2971.0,0.10257612]
["bitfinex","ETHUSD",1766066188808,10.8109,2972.1,2971.0,0.10257612]
["bitfinex","ETHUSD",1766066189022,10.2209,2972.0,2971.0,0.10257612]
["bitfinex","ETHUSD",1766066189544,0.59,2972.1,2971.0,0.001]
["bitfinex","ETHUSD",1766066189545,13.58575076,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766066189725,16.95060152,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766066190046,13.58575076,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766066190203,10.2209,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766066190395,0.59,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766066190830,0.59,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766066191496,14.17610389,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766066191696,10.2209,2971.5,2970.1,0.10157612]
["bitfinex","ETHUSD",1766066191893,2.472,2971.5,2970.2,0.405504]
["bitfinex","ETHUSD",1766066192241,10.2209,2971.4,2970.2,0.405504]
["bitfinex","ETHUSD",1766066192391,3.95520389,2971.6,2970.2,0.405504]
["bitfinex","ETHUSD",1766066192601,8.96419891,2972.2,2970.2,0.405504]
["bitfinex","ETHUSD",1766066192602,0.59,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766066192819,0.59,2971.4,2970.5,0.10157612]
["bitfinex","ETHUSD",1766066193218,10.2209,2971.7,2970.1,0.10157612]
["bitfinex","ETHUSD",1766066193402,3.36541697,2971.4,2970.1,0.10257612]
["bitfinex","ETHUSD",1766066193601,0.59,2971.3,2970.1,0.10157612]
["bitfinex","ETHUSD",1766066193835,10.2209,2971.2,2970.1,0.10157612]
["bitfinex","ETHUSD",1766066194077,3.36449478,2972.3,2970.1,0.10157612]
["bitfinex","ETHUSD",1766066194078,1.64396261,2974.0,2970.8,0.10157612]
["bitfinex","ETHUSD",1766066194235,2.472,2976.3,2974.0,2.047904]
["bitfinex","ETHUSD",1766066194432,16.74897674,2977.2,2974.4,1.74397612]
["bitfinex","ETHUSD",1766066194433,2.472,2976.1,2974.4,1.74397612]
["bitfinex","ETHUSD",1766066194667,2.472,2976.1,2974.7,0.10157612]
["bitfinex","ETHUSD",1766066194851,2.472,2976.1,2974.8,0.01678264]
["bitfinex","ETHUSD",1766066195175,3.062,2976.0,2974.7,10.8]
["bitfinex","ETHUSD",1766066195381,3.062,2976.0,2974.9,10.8]
["bitfinex","ETHUSD",1766066195678,2.472,2975.9,2974.6,10.8]
["bitfinex","ETHUSD",1766066196165,4.25645381,2976.0,2974.6,10.8]
["bitfinex","ETHUSD",1766066196166,0.59,2976.0,2975.0,10.8]
["bitfinex","ETHUSD",1766066196669,3.95023363,2976.0,2974.7,10.8]
["bitfinex","ETHUSD",1766066196859,3.95023363,2976.0,2974.9,10.8]
["bitfinex","ETHUSD",1766066197045,3.95023363,2976.0,2974.7,10.8]
["bitfinex","ETHUSD",1766066197046,2.472,2975.9,2974.7,10.8]
["bitfinex","ETHUSD",1766066197253,10.2209,2975.9,2974.7,10.8]
["bitfinex","ETHUSD",1766066197635,3.36044088,2975.8,2974.7,10.8]
["bitfinex","ETHUSD",1766066197839,2.472,2975.6,2974.2,10.8]
["bitfinex","ETHUSD",1766066198047,0.59,2975.5,2974.2,10.8]
["bitfinex","ETHUSD",1766066198348,10.2209,2975.4,2974.3,10.8]
["bitfinex","ETHUSD",1766066198550,0.59,2975.3,2974.3,10.8]
["bitfinex","ETHUSD",1766066199147,8.3389,2975.3,2974.3,10.8]
["bitfinex","ETHUSD",1766066199348,10.8109,2975.3,2974.2,10.8]
["bitfinex","ETHUSD",1766066199632,5.83311858,2975.2,2974.2,10.8]
["bitfinex","ETHUSD",1766066199826,16.94233716,2975.2,2974.2,10.8]
["bitfinex","ETHUSD",1766066200077,10.2209,2975.1,2974.2,10.8]
["bitfinex","ETHUSD",1766066200374,10.2209,2975.1,2974.3,10.8]
["bitfinex","ETHUSD",1766066201070,0.59,2975.0,2974.3,10.8]
["bitfinex","ETHUSD",1766066201833,0.59,2975.0,2974.2,10.8]
["bitfinex","ETHUSD",1766066202269,0.59,2974.9,2974.2,10.8]
["bitfinex","ETHUSD",1766066202485,0.59,2974.8,2974.2,10.8]
["bitfinex","ETHUSD",1766066202672,0.59,2974.7,2974.3,1.1014948]
["bitfinex","ETHUSD",1766066202862,0.59,2974.7,2974.4,10.8]
["bitfinex","ETHUSD",1766066203978,3.36095863,2975.4,2974.4,10.8]
["bitfinex","ETHUSD",1766066204173,13.28547849,2975.6,2974.4,10.8]
["bitfinex","ETHUSD",1766066204174,0.59,2975.3,2974.4,10.8]
["bitfinex","ETHUSD",1766066204952,0.59,2975.3,2974.6,10.8]
["bitfinex","ETHUSD",1766066205162,0.59,2975.3,2974.8,10.8]
["bitfinex","ETHUSD",1766066205493,9.9248,2975.2,2974.2,10.8]
["bitfinex","ETHUSD",1766066205648,13.28601898,2975.2,2974.2,10.8]
["bitfinex","ETHUSD",1766066206158,3.36121898,2975.2,2974.2,10.8]
["bitfinex","ETHUSD",1766066206363,9.9248,2975.1,2974.2,10.8]
["bitfinex","ETHUSD",1766066206562,9.9248,2975.1,2973.8,10.8]
["bitfinex","ETHUSD",1766066206744,3.95103086,2975.3,2974.0,10.8]
["bitfinex","ETHUSD",1766066206946,17.23686172,2975.3,2974.0,10.8]
["bitfinex","ETHUSD",1766066207182,10.5148,2975.3,2974.0,10.8]
["bitfinex","ETHUSD",1766066207679,13.87580841,2975.3,2974.0,10.8]
["bitfinex","ETHUSD",1766066208581,9.9248,2975.2,2974.0,10.8]
["bitfinex","ETHUSD",1766066208746,9.9248,2975.0,2974.1,10.8]
["bitfinex","ETHUSD",1766066209450,9.9248,2975.0,2974.6,10.8]
["bitfinex","ETHUSD",1766066209650,0.589,2974.9,2974.6,10.8]
["bitfinex","ETHUSD",1766066210489,0.1266,2974.8,2974.6,10.8]
["bitfinex","ETHUSD",1766066210697,0.589,2974.7,2974.6,10.8]
["bitfinex","ETHUSD",1766066212251,13.28543644,2975.7,2974.6,10.8]
["bitfinex","ETHUSD",1766066212543,0.589,2975.6,2974.7,10.8]
["bitfinex","ETHUSD",1766066212688,0.589,2975.5,2974.7,10.8]
["bitfinex","ETHUSD",1766066212989,10.5138,2975.5,2974.7,10.8]
["bitfinex","ETHUSD",1766066213191,10.5138,2975.5,2974.6,10.8]
["bitfinex","ETHUSD",1766066213487,0.589,2975.5,2974.6,10.8]
["bitfinex","ETHUSD",1766066213673,7.4875,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766066213878,0.589,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766066213879,9.9248,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766066214210,10.08335574,2975.2,2973.3,10.56595635]
["bitfinex","ETHUSD",1766066214211,8.0765,2975.0,2973.3,10.56595635]
["bitfinex","ETHUSD",1766066214356,2.4373,2974.9,2973.6,10.3704]
["bitfinex","ETHUSD",1766066214697,9.9248,2974.9,2973.6,10.3704]
["bitfinex","ETHUSD",1766066214858,9.9248,2974.9,2973.7,1.03704]
["bitfinex","ETHUSD",1766066215188,7.4875,2974.7,2973.7,1.03704]
["bitfinex","ETHUSD",1766066215484,7.4875,2974.7,2973.1,0.10157612]
["bitfinex","ETHUSD",1766066215485,0.589,2974.6,2973.1,0.10157612]
["bitfinex","ETHUSD",1766066215685,0.589,2974.6,2973.5,10.3704]
["bitfinex","ETHUSD",1766066216602,3.95082264,2974.6,2973.5,10.3704]
["bitfinex","ETHUSD",1766066217101,0.589,2974.6,2973.6,0.01681993]
["bitfinex","ETHUSD",1766066217399,0.589,2974.6,2973.6,2.3934]
["bitfinex","ETHUSD",1766066217599,0.589,2974.6,2973.6,11.40754]
["bitfinex","ETHUSD",1766066218303,0.589,2974.5,2974.0,2.3934]
["bitfinex","ETHUSD",1766066218602,0.589,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766066218901,0.589,2974.6,2973.9,1.034]
["bitfinex","ETHUSD",1766066219108,0.589,2974.7,2973.9,8.301]
["bitfinex","ETHUSD",1766066219287,0.589,2974.7,2973.6,7.267]
["bitfinex","ETHUSD",1766066219487,3.0263,2974.7,2973.7,0.7268]
["bitfinex","ETHUSD",1766066220303,3.0263,2974.7,2973.5,0.001]
["bitfinex","ETHUSD",1766066220565,2.5712,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766066220779,3.95068353,2974.7,2973.5,0.001]
["bitfinex","ETHUSD",1766066220780,10.0893,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766066221080,2.5712,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1766066221286,3.95068353,2974.7,2973.5,7.268]
["bitfinex","ETHUSD",1766066221464,3.95068353,2974.7,2973.6,7.28381881]
["bitfinex","ETHUSD",1766066221465,0.589,2974.7,2973.6,7.28381881]
["bitfinex","ETHUSD",1766066221668,0.589,2974.7,2973.6,7.267]
["bitfinex","ETHUSD",1766066222402,10.0893,2975.0,2973.8,7.267]
["bitfinex","ETHUSD",1766066222601,3.36145752,2974.9,2973.8,7.267]
["bitfinex","ETHUSD",1766066222908,0.002,2975.9,2974.0,0.10157612]
["bitfinex","ETHUSD",1766066223078,0.002,2975.9,2974.2,7.267]
["bitfinex","ETHUSD",1766066223079,2.5712,2975.7,2974.2,7.267]
["bitfinex","ETHUSD",1766066223276,2.5712,2975.5,2974.3,0.589]
["bitfinex","ETHUSD",1766066223481,2.5712,2975.3,2974.3,0.589]
["bitfinex","ETHUSD",1766066223886,7.5181,2975.6,2974.3,0.589]
["bitfinex","ETHUSD",1766066224206,0.002,2975.9,2974.4,30.0]
["bitfinex","ETHUSD",1766066224416,0.002,2975.9,2974.3,14.05271174]
["bitfinex","ETHUSD",1766066224417,0.002,2976.4,2975.2,30.0]
["bitfinex","ETHUSD",1766066224710,2.5732,2977.1,2975.6,0.46438023]
["bitfinex","ETHUSD",1766066224711,0.002,2977.1,2975.6,0.46438023]
["bitfinex","ETHUSD",1766066224870,0.002,2977.1,2975.9,7.1423]
["bitfinex","ETHUSD",1766066225070,0.00620809,2979.0,2976.5,0.10157612]
["bitfinex","ETHUSD",1766066225272,6.71990575,2979.0,2977.3,7.1403]
["bitfinex","ETHUSD",1766066225596,6.71990575,2979.0,2976.9,0.10157612]
["bitfinex","ETHUSD",1766066225597,2.5712,2978.2,2976.9,0.10157612]
["bitfinex","ETHUSD",1766066225770,7.5181,2978.3,2977.1,7.1403]
["bitfinex","ETHUSD",1766066225971,10.0893,2978.3,2977.2,0.589]
["bitfinex","ETHUSD",1766066226172,3.3578456,2978.1,2976.9,0.10157612]
["bitfinex","ETHUSD",1766066226516,16.80341306,2978.8,2977.1,7.24187612]
["bitfinex","ETHUSD",1766066226733,0.36829813,2978.7,2977.7,0.10157612]
["bitfinex","ETHUSD",1766066226873,0.36829813,2978.7,2977.8,0.589]
["bitfinex","ETHUSD",1766066227079,2.5712,2978.6,2977.9,0.589]
["bitfinex","ETHUSD",1766066227308,2.5712,2978.4,2977.1,0.10157612]
["bitfinex","ETHUSD",1766066227550,2.5712,2978.4,2976.5,0.10157612]
["bitfinex","ETHUSD",1766066227551,0.002,2977.0,2976.5,0.10157612]
["bitfinex","ETHUSD",1766066227871,0.002,2977.0,2976.3,0.10157612]
["bitfinex","ETHUSD",1766066227872,7.5181,2976.5,2975.3,0.10157612]
["bitfinex","ETHUSD",1766066228067,2.5712,2976.9,2975.4,0.589]
["bitfinex","ETHUSD",1766066228305,6.71862402,2976.8,2975.5,7.1403]
["bitfinex","ETHUSD",1766066228616,6.71862402,2976.8,2975.7,0.10157612]
["bitfinex","ETHUSD",1766066228617,3.35931201,2976.8,2975.7,0.10157612]
["bitfinex","ETHUSD",1766066228823,7.5201,2977.0,2976.1,0.10157612]
["bitfinex","ETHUSD",1766066228824,0.002,2977.0,2976.1,0.10157612]
["bitfinex","ETHUSD",1766066229047,0.002,2977.0,2976.1,7.24187612]
["bitfinex","ETHUSD",1766066229176,0.002,2977.0,2976.4,0.10157612]
["bitfinex","ETHUSD",1766066229376,0.002,2977.0,2976.3,0.589]
["bitfinex","ETHUSD",1766066229579,0.002,2977.0,2976.4,0.589]
["bitfinex","ETHUSD",1766066230109,0.002,2977.0,2975.8,7.1403]
["bitfinex","ETHUSD",1766066230110,3.36110467,2977.0,2975.9,0.46438023]
["bitfinex","ETHUSD",1766066230419,0.002,2977.0,2976.1,7.1403]
["bitfinex","ETHUSD",1766066230580,3.35874159,2977.4,2976.2,7.94013637]
["bitfinex","ETHUSD",1766066230776,3.35874159,2977.4,2976.3,7.15504254]
["bitfinex","ETHUSD",1766066231115,6.7168189,2977.6,2976.3,7.1383]
["bitfinex","ETHUSD",1766066231359,2.5712,2977.5,2974.3,0.10257612]
["bitfinex","ETHUSD",1766066231507,2.5712,2977.0,2975.5,0.10157612]
["bitfinex","ETHUSD",1766066231707,2.5712,2976.7,2975.5,7.23987612]
["bitfinex","ETHUSD",1766066232014,7.5181,2976.8,2975.6,7.7263]
["bitfinex","ETHUSD",1766066232215,6.71884972,2976.7,2975.7,0.588]
["bitfinex","ETHUSD",1766066232417,2.3734,2976.6,2975.7,0.588]
["bitfinex","ETHUSD",1766066232620,2.3734,2976.6,2975.5,0.10157612]
["bitfinex","ETHUSD",1766066232621,7.6888,2976.2,2974.6,7.1383]
["bitfinex","ETHUSD",1766066232857,7.6888,2975.6,2974.3,0.001]
["bitfinex","ETHUSD",1766066233021,2.3734,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766066233210,2.3734,2975.7,2974.4,0.588]
["bitfinex","ETHUSD",1766066233412,2.9614,2976.2,2974.6,7.1383]
["bitfinex","ETHUSD",1766066233637,2.3734,2976.1,2974.8,7.1383]
["bitfinex","ETHUSD",1766066233836,7.6888,2976.0,2974.9,0.588]
["bitfinex","ETHUSD",1766066234158,2.3734,2975.9,2974.9,0.588]
["bitfinex","ETHUSD",1766066234505,9.094118,2975.9,2974.9,0.588]
["bitfinex","ETHUSD",1766066234867,0.588,2976.5,2974.9,0.588]
["bitfinex","ETHUSD",1766066234868,9.09292694,2976.4,2974.9,7.74308208]
["bitfinex","ETHUSD",1766066235017,7.6888,2977.0,2975.4,7.1383]
["bitfinex","ETHUSD",1766066235214,10.0622,2977.0,2975.6,7.1383]
["bitfinex","ETHUSD",1766066235440,0.588,2977.1,2975.8,7.1383]
["bitfinex","ETHUSD",1766066235745,2.9614,2977.1,2975.9,0.588]
["bitfinex","ETHUSD",1766066235918,2.3734,2976.8,2975.8,0.588]
["bitfinex","ETHUSD",1766066236312,3.35908632,2977.0,2975.8,0.588]
["bitfinex","ETHUSD",1766066236508,2.3734,2977.2,2975.9,8.01250612]
["bitfinex","ETHUSD",1766066236509,3.35890133,2977.2,2975.9,8.01250612]
["bitfinex","ETHUSD",1766066236713,3.35854517,2977.5,2976.1,7.1383]
["bitfinex","ETHUSD",1766066237064,3.35744315,2978.5,2976.1,7.1383]
["bitfinex","ETHUSD",1766066237065,6.71613376,2978.8,2977.4,0.4212]
["bitfinex","ETHUSD",1766066237263,7.6888,2978.7,2977.5,0.588]
["bitfinex","ETHUSD",1766066237407,7.6888,2978.7,2977.5,0.60470869]
["bitfinex","ETHUSD",1766066237408,2.3734,2978.6,2977.5,0.60470869]
["bitfinex","ETHUSD",1766066237608,10.0622,2978.6,2977.5,0.588]
["bitfinex","ETHUSD",1766066237844,10.0622,2978.6,2977.1,0.10157612]
["bitfinex","ETHUSD",1766066238045,2.3734,2978.6,2977.1,0.10157612]
["bitfinex","ETHUSD",1766066238218,0.588,2978.7,2977.1,0.10157612]
["bitfinex","ETHUSD",1766066238416,10.0622,2978.4,2977.1,0.10157612]
["bitfinex","ETHUSD",1766066238620,2.3734,2978.4,2977.2,0.01671828]
["bitfinex","ETHUSD",1766066238842,2.3734,2978.4,2977.3,0.10157612]
["bitfinex","ETHUSD",1766066239024,0.588,2978.5,2977.5,0.10157612]
["bitfinex","ETHUSD",1766066239511,10.6502,2978.5,2977.5,0.10157612]
["bitfinex","ETHUSD",1766066239907,0.04196884,2978.4,2977.1,0.10157612]
["bitfinex","ETHUSD",1766066240147,0.04196884,2978.4,2977.5,0.10157612]
["bitfinex","ETHUSD",1766066240345,11.0462629,2978.5,2977.2,0.10157612]
["bitfinex","ETHUSD",1766066240647,6.71448334,2978.7,2977.3,0.405504]
["bitfinex","ETHUSD",1766066240847,0.62996602,2978.6,2977.2,0.10157612]
["bitfinex","ETHUSD",1766066241056,7.6888,2978.1,2977.5,0.15]
["bitfinex","ETHUSD",1766066241368,0.588,2978.0,2976.7,0.10157612]
["bitfinex","ETHUSD",1766066241513,10.0622,2977.8,2976.3,0.52277612]
["bitfinex","ETHUSD",1766066241708,2.3734,2977.8,2976.3,0.10157612]
["bitfinex","ETHUSD",1766066242079,7.45519968,2978.8,2976.3,0.10157612]
["bitfinex","ETHUSD",1766066242080,0.002,2978.8,2977.8,0.5712]
["bitfinex","ETHUSD",1766066242379,9.49910809,2979.4,2977.7,0.03358296]
["bitfinex","ETHUSD",1766066242716,7.12570809,2979.4,2978.0,0.10157612]
["bitfinex","ETHUSD",1766066242873,108.87336896,2979.5,2978.3,0.405504]
["bitfinex","ETHUSD",1766066243366,108.87336896,2979.5,2978.8,0.405504]
["bitfinex","ETHUSD",1766066243538,77.76504175,2979.6,2979.1,0.10157612]
["bitfinex","ETHUSD",1766066244284,15.56128328,2979.9,2978.7,0.563]
["bitfinex","ETHUSD",1766066244572,15.56128328,2979.9,2978.9,30.0]
["bitfinex","ETHUSD",1766066244772,0.002,2979.6,2978.2,0.563]
["bitfinex","ETHUSD",1766066244974,0.002,2979.6,2978.2,30.0]
["bitfinex","ETHUSD",1766066245190,0.002,2979.6,2978.3,0.405504]
["bitfinex","ETHUSD",1766066245339,0.002,2979.6,2978.4,0.03357507]
["bitfinex","ETHUSD",1766066245542,0.002,2979.6,2978.5,30.0]
["bitfinex","ETHUSD",1766066245735,0.002,2979.6,2978.7,16.093]
["bitfinex","ETHUSD",1766066246058,15.56128328,2979.9,2978.8,0.561]
["bitfinex","ETHUSD",1766066246260,20.8422739,2980.2,2979.2,0.551]
["bitfinex","ETHUSD",1766066246478,3.94246647,2981.1,2979.4,0.56595635]
["bitfinex","ETHUSD",1766066246636,57.42629233,2981.6,2979.4,0.56595635]
["bitfinex","ETHUSD",1766066246637,21.21916403,2981.2,2979.5,19.932]
["bitfinex","ETHUSD",1766066246835,50.01930582,2982.2,2981.1,30.0]
["bitfinex","ETHUSD",1766066247051,50.01930582,2982.2,2980.7,3.143]
["bitfinex","ETHUSD",1766066247273,50.01930582,2982.2,2981.3,17.094]
["bitfinex","ETHUSD",1766066247487,50.01930582,2982.2,2981.3,24.862]
["bitfinex","ETHUSD",1766066247641,50.01930582,2982.2,2981.3,30.0]
["bitfinex","ETHUSD",1766066247841,50.01930582,2982.2,2981.3,29.72]
["bitfinex","ETHUSD",1766066248174,50.01930582,2982.2,2981.4,0.10157612]
["bitfinex","ETHUSD",1766066248340,50.01930582,2982.2,2981.5,0.588]
["bitfinex","ETHUSD",1766066248538,50.01930582,2982.2,2981.8,30.0]
["bitfinex","ETHUSD",1766066248766,50.01930582,2982.2,2981.6,0.10157612]
["bitfinex","ETHUSD",1766066249135,36.38189465,2983.3,2980.6,0.46438023]
["bitfinex","ETHUSD",1766066249136,3.35206477,2982.6,2980.6,0.46438023]
["bitfinex","ETHUSD",1766066249474,7.6888,2982.4,2981.2,0.10157612]
["bitfinex","ETHUSD",1766066249642,0.587,2982.3,2981.2,0.10157612]
["bitfinex","ETHUSD",1766066250089,0.02527703,2982.2,2980.7,0.10157612]
["bitfinex","ETHUSD",1766066250336,0.02527703,2982.2,2980.5,0.03355141]
["bitfinex","ETHUSD",1766066250337,3.35379146,2981.7,2980.5,0.03355141]
["bitfinex","ETHUSD",1766066250551,3.35379146,2981.7,2980.1,14.977]
["bitfinex","ETHUSD",1766066250552,0.587,2981.6,2980.1,14.977]
["bitfinex","ETHUSD",1766066250841,0.587,2981.6,2978.9,10.0]
["bitfinex","ETHUSD",1766066250842,8.52985694,2981.6,2978.9,10.0]
["bitfinex","ETHUSD",1766066250990,2.3734,2980.9,2979.0,1.11173373]
["bitfinex","ETHUSD",1766066251190,10.0622,2980.4,2979.0,0.10157612]
["bitfinex","ETHUSD",1766066251393,0.61227703,2980.3,2978.5,0.10157612]
["bitfinex","ETHUSD",1766066251602,0.587,2980.2,2978.5,0.10157612]
["bitfinex","ETHUSD",1766066251810,0.10157612,2981.4,2978.5,0.10157612]
["bitfinex","ETHUSD",1766066251811,7.6888,2981.6,2979.4,0.10157612]
["bitfinex","ETHUSD",1766066251996,7.6888,2981.4,2979.0,1.3]
["bitfinex","ETHUSD",1766066252194,1.05138023,2981.5,2979.0,1.3]
["bitfinex","ETHUSD",1766066252500,8.15318023,2981.2,2978.6,0.10157612]
["bitfinex","ETHUSD",1766066252716,7.6888,2981.0,2978.7,8.573]
["bitfinex","ETHUSD",1766066253012,7.6888,2980.8,2978.9,1.3]
["bitfinex","ETHUSD",1766066253187,7.6888,2980.8,2978.6,0.10157612]
["bitfinex","ETHUSD",1766066253390,7.6888,2980.6,2978.7,14.023]
["bitfinex","ETHUSD",1766066253729,7.6888,2980.2,2977.9,0.001]
["bitfinex","ETHUSD",1766066253901,2.3734,2979.7,2977.9,0.001]
["bitfinex","ETHUSD",1766066254110,2.3734,2979.1,2977.9,0.001]
["bitfinex","ETHUSD",1766066254301,13.41946068,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1766066254502,0.589,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1766066254704,7.6888,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1766066255197,2.3734,2978.2,2976.7,0.001]
["bitfinex","ETHUSD",1766066255423,0.589,2978.1,2976.7,0.001]
["bitfinex","ETHUSD",1766066255622,6.71452136,2978.7,2976.9,1.3]
["bitfinex","ETHUSD",1766066255808,7.6888,2978.5,2977.0,2.0049]
["bitfinex","ETHUSD",1766066256131,2.3734,2978.2,2976.7,0.001]
["bitfinex","ETHUSD",1766066256331,10.0622,2977.8,2976.7,0.001]
["bitfinex","ETHUSD",1766066256546,3.35726068,2978.7,2976.7,0.001]
["bitfinex","ETHUSD",1766066256547,8.2778,2977.7,2976.7,0.001]
["bitfinex","ETHUSD",1766066256694,0.589,2977.6,2976.7,0.001]
["bitfinex","ETHUSD",1766066257091,2.6512,2977.7,2976.7,0.001]
["bitfinex","ETHUSD",1766066257316,0.59,2977.5,2976.7,0.001]
["bitfinex","ETHUSD",1766066257933,0.02527703,2978.6,2976.7,0.001]
["bitfinex","ETHUSD",1766066258198,2.9634,2978.5,2976.7,0.001]
["bitfinex","ETHUSD",1766066258540,2.3734,2978.3,2976.7,0.001]
["bitfinex","ETHUSD",1766066258914,2.3734,2978.3,2976.7,0.03459424]
["bitfinex","ETHUSD",1766066259114,2.3734,2978.3,2976.7,0.001]
["bitfinex","ETHUSD",1766066259313,0.59,2978.2,2976.7,0.74229]
["bitfinex","ETHUSD",1766066259532,2.9634,2978.2,2976.8,6.021]
["bitfinex","ETHUSD",1766066259841,2.3734,2978.0,2976.7,0.74229]
["bitfinex","ETHUSD",1766066260398,10.0622,2978.0,2976.8,0.03359312]
["bitfinex","ETHUSD",1766066260645,10.0622,2978.0,2976.7,0.74229]
["bitfinex","ETHUSD",1766066260803,10.0622,2977.9,2976.8,0.815419]
["bitfinex","ETHUSD",1766066261004,10.0622,2977.9,2976.7,0.001]
["bitfinex","ETHUSD",1766066261315,0.59,2977.8,2976.7,0.001]
["bitfinex","ETHUSD",1766066262111,3.35777531,2978.2,2976.8,7.51247612]
["bitfinex","ETHUSD",1766066262313,0.59,2978.1,2976.8,0.10157612]
["bitfinex","ETHUSD",1766066262555,3.35795836,2978.0,2976.8,0.10157612]
["bitfinex","ETHUSD",1766066262812,3.35795836,2978.0,2976.7,1.301]
["bitfinex","ETHUSD",1766066262813,7.7034,2977.9,2976.7,1.301]
["bitfinex","ETHUSD",1766066262976,2.5297,2977.2,2975.5,0.001]
["bitfinex","ETHUSD",1766066263122,2.5297,2976.8,2975.5,0.001]
["bitfinex","ETHUSD",1766066263324,0.59,2976.7,2975.5,7.9552]
["bitfinex","ETHUSD",1766066263561,0.59,2977.0,2975.7,30.0]
["bitfinex","ETHUSD",1766066263726,0.59,2977.0,2975.8,8.05577612]
["bitfinex","ETHUSD",1766066264057,3.1197,2977.0,2975.8,8.05577612]
["bitfinex","ETHUSD",1766066264260,3.1197,2977.0,2975.6,0.89709612]
["bitfinex","ETHUSD",1766066264461,3.35965059,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766066264764,3.1197,2976.8,2975.5,0.001]
["bitfinex","ETHUSD",1766066264948,2.5297,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1766066265150,7.7034,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1766066265372,2.5297,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766066265575,0.591,2976.4,2975.5,0.03460779]
["bitfinex","ETHUSD",1766066265774,0.591,2976.5,2975.6,0.79888078]
["bitfinex","ETHUSD",1766066267993,0.591,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766066268972,2.5297,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766066269287,0.59,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766066269487,0.59,2976.3,2975.5,7.9552]
["bitfinex","ETHUSD",1766066270159,5.88903221,2976.8,2975.5,7.9552]
["bitfinex","ETHUSD",1766066270389,5.88903221,2976.8,2975.6,0.79552]
["bitfinex","ETHUSD",1766066271275,10.2331,2976.5,2975.6,0.79552]
["bitfinex","ETHUSD",1766066271587,0.59,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766066272005,7.7034,2976.0,2974.6,0.001]
["bitfinex","ETHUSD",1766066272152,7.7034,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1766066272352,10.2331,2975.1,2973.6,7.5329]
["bitfinex","ETHUSD",1766066272551,0.589,2975.0,2973.6,17.5349]
["bitfinex","ETHUSD",1766066272770,0.589,2975.0,2974.0,7.5329]
["bitfinex","ETHUSD",1766066273007,3.1187,2975.0,2973.6,13.82930732]
["bitfinex","ETHUSD",1766066273224,2.5297,2974.7,2973.5,0.10257612]
["bitfinex","ETHUSD",1766066273527,10.2331,2974.7,2973.5,0.10257612]
["bitfinex","ETHUSD",1766066273730,3.1187,2975.0,2973.6,0.03362927]
["bitfinex","ETHUSD",1766066273891,2.5297,2974.8,2973.5,0.86622373]
["bitfinex","ETHUSD",1766066274224,7.7034,2974.8,2973.5,0.86622373]
["bitfinex","ETHUSD",1766066274815,7.7034,2974.8,2973.5,0.89985413]
["bitfinex","ETHUSD",1766066275017,0.589,2974.9,2973.7,7.5329]
["bitfinex","ETHUSD",1766066275190,7.7034,2974.8,2973.8,2.38177]
["bitfinex","ETHUSD",1766066275391,7.7034,2974.8,2973.5,0.86622373]
["bitfinex","ETHUSD",1766066275606,7.7034,2974.8,2973.5,0.10257612]
["bitfinex","ETHUSD",1766066275799,7.7034,2974.8,2973.5,0.001]
["bitfinex","ETHUSD",1766066275990,2.5297,2974.7,2973.5,0.001]
["bitfinex","ETHUSD",1766066276400,2.5297,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766066276619,7.7034,2974.6,2973.5,0.0346304]
["bitfinex","ETHUSD",1766066276952,0.588,2974.5,2973.5,8.33554105]
["bitfinex","ETHUSD",1766066277123,0.588,2974.5,2973.5,8.30191065]
["bitfinex","ETHUSD",1766066277326,10.2331,2975.0,2973.7,7.5339]
["bitfinex","ETHUSD",1766066277633,10.2331,2975.0,2973.5,8.30571065]
["bitfinex","ETHUSD",1766066277937,10.2331,2974.8,2973.5,8.30191065]
["bitfinex","ETHUSD",1766066278149,10.2331,2974.8,2973.6,0.83029106]
["bitfinex","ETHUSD",1766066278495,2.5297,2974.7,2973.6,0.83029106]
["bitfinex","ETHUSD",1766066278995,2.5297,2974.7,2973.1,3.36824503]
["bitfinex","ETHUSD",1766066278996,7.7034,2974.6,2973.0,0.001]
["bitfinex","ETHUSD",1766066279238,7.7034,2973.6,2971.9,0.001]
["bitfinex","ETHUSD",1766066279436,7.7034,2973.3,2971.9,0.001]
["bitfinex","ETHUSD",1766066279653,0.61327703,2973.5,2971.9,0.001]
["bitfinex","ETHUSD",1766066279654,2.5297,2973.1,2971.9,0.001]
["bitfinex","ETHUSD",1766066279812,2.5297,2972.9,2971.9,0.001]
["bitfinex","ETHUSD",1766066280009,10.2331,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766066280415,0.588,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766066280608,0.588,2972.8,2971.9,0.8299785]
["bitfinex","ETHUSD",1766066280941,2.3693,2972.7,2971.9,0.79633]
["bitfinex","ETHUSD",1766066281135,2.3693,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766066281725,0.46438023,2974.2,2971.9,0.001]
["bitfinex","ETHUSD",1766066281932,2.3693,2973.4,2971.9,7.2348]
["bitfinex","ETHUSD",1766066282131,0.588,2973.3,2971.9,7.2348]
["bitfinex","ETHUSD",1766066282328,0.588,2973.3,2972.1,7.2338]
["bitfinex","ETHUSD",1766066282532,0.588,2973.3,2972.3,17.2338]
["bitfinex","ETHUSD",1766066282729,2.9573,2973.3,2972.2,1.49818]
["bitfinex","ETHUSD",1766066282933,3.9512664,2973.3,2971.9,0.001]
["bitfinex","ETHUSD",1766066283228,3.9512664,2973.3,2972.0,0.10157612]
["bitfinex","ETHUSD",1766066283229,2.3693,2973.0,2972.0,0.10157612]
["bitfinex","ETHUSD",1766066283414,2.3693,2973.4,2972.2,0.10157612]
["bitfinex","ETHUSD",1766066283741,0.588,2973.3,2972.5,0.10157612]
["bitfinex","ETHUSD",1766066283945,10.6548,2973.3,2972.2,0.10157612]
["bitfinex","ETHUSD",1766066284168,10.6548,2973.3,2971.9,0.001]
["bitfinex","ETHUSD",1766066284169,0.588,2973.3,2971.9,0.001]
["bitfinex","ETHUSD",1766066284440,7.6975,2973.2,2971.9,0.001]
["bitfinex","ETHUSD",1766066284605,3.36371892,2972.9,2971.9,0.001]
["bitfinex","ETHUSD",1766066284805,0.588,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766066285007,0.588,2972.8,2971.1,0.10257612]
["bitfinex","ETHUSD",1766066285008,0.02527703,2972.7,2971.1,0.10257612]
["bitfinex","ETHUSD",1766066285215,2.3693,2972.4,2971.1,0.10257612]
["bitfinex","ETHUSD",1766066285414,2.3693,2972.2,2971.1,0.001]
["bitfinex","ETHUSD",1766066285640,2.3693,2972.0,2971.1,0.73463761]
["bitfinex","ETHUSD",1766066285845,2.3693,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1766066286646,0.588,2972.3,2971.3,0.10157612]
["bitfinex","ETHUSD",1766066287049,0.588,2972.3,2971.8,0.10157612]
["bitfinex","ETHUSD",1766066287341,0.588,2972.3,2971.5,7.33537612]
["bitfinex","ETHUSD",1766066287342,2.3693,2973.0,2971.5,7.33537612]
["bitfinex","ETHUSD",1766066287529,0.588,2972.9,2971.7,7.33537612]
["bitfinex","ETHUSD",1766066287732,0.588,2972.8,2971.8,0.73353761]
["bitfinex","ETHUSD",1766066287974,0.588,2972.8,2971.4,0.10157612]
["bitfinex","ETHUSD",1766066288178,2.3693,2972.6,2971.4,0.10157612]
["bitfinex","ETHUSD",1766066288397,0.588,2972.5,2971.2,7.33537612]
["bitfinex","ETHUSD",1766066288904,10.6548,2972.5,2971.2,7.33537612]
["bitfinex","ETHUSD",1766066289204,0.02527703,2972.4,2971.2,0.10157612]
["bitfinex","ETHUSD",1766066289383,7.6975,2972.1,2971.2,1.02041522]
["bitfinex","ETHUSD",1766066289725,0.588,2972.0,2971.3,0.0336553]
["bitfinex","ETHUSD",1766066289995,0.588,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1766066290196,2.3693,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766066290791,2.3693,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766066290964,0.589,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766066291157,2.3693,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766066291359,0.589,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766066291571,0.589,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766066292785,7.7744,2972.7,2971.4,0.001]
["bitfinex","ETHUSD",1766066292786,0.589,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1766066292987,0.589,2972.4,2971.4,6.7811]
["bitfinex","ETHUSD",1766066293300,0.589,2972.4,2971.5,0.67811]
["bitfinex","ETHUSD",1766066293503,0.589,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1766066293678,0.589,2972.4,2971.4,6.7811]
["bitfinex","ETHUSD",1766066293873,0.589,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1766066294907,2.4826,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766066295112,10.257,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766066295332,7.7744,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766066295476,2.4826,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766066295677,0.589,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766066296185,0.589,2971.9,2969.8,0.001]
["bitfinex","ETHUSD",1766066296186,2.4826,2971.3,2969.8,0.001]
["bitfinex","ETHUSD",1766066298683,3.39083648,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766066299015,7.7744,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766066299221,0.589,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766066300291,10.257,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766066300725,3.36711673,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1766066300924,2.4826,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766066301233,2.4826,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766066301729,2.4826,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766066301889,2.50707703,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766066302091,7.7744,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766066302403,10.257,2968.8,2967.4,0.6]
["bitfinex","ETHUSD",1766066302591,3.0716,2968.7,2967.4,0.6]
["bitfinex","ETHUSD",1766066302792,10.257,2968.5,2967.4,0.6]
["bitfinex","ETHUSD",1766066303027,2.4826,2968.2,2967.4,0.6]
["bitfinex","ETHUSD",1766066303189,0.61347703,2968.1,2967.4,0.6]
["bitfinex","ETHUSD",1766066303389,0.589,2968.1,2967.4,0.6]
["bitfinex","ETHUSD",1766066303596,7.7744,2968.0,2967.4,0.6]
["bitfinex","ETHUSD",1766066303901,10.28147703,2967.9,2967.4,0.6]
["bitfinex","ETHUSD",1766066304088,10.257,2967.8,2967.1,0.6]
["bitfinex","ETHUSD",1766066304289,2.4826,2967.7,2967.1,0.6]
["bitfinex","ETHUSD",1766066304620,3.0716,2967.6,2967.1,0.6]
["bitfinex","ETHUSD",1766066304822,3.0716,2967.6,2966.1,0.001]
["bitfinex","ETHUSD",1766066304823,7.7744,2967.4,2966.1,0.001]
["bitfinex","ETHUSD",1766066305219,7.32851083,2967.6,2966.1,0.001]
["bitfinex","ETHUSD",1766066305220,2.4826,2967.2,2966.1,0.001]
["bitfinex","ETHUSD",1766066305422,2.4826,2967.8,2966.2,7.7183]
["bitfinex","ETHUSD",1766066305595,8.3634,2967.7,2966.2,7.7183]
["bitfinex","ETHUSD",1766066305795,2.4826,2967.6,2966.2,7.7183]
["bitfinex","ETHUSD",1766066306027,8.3634,2967.7,2966.2,7.7153]
["bitfinex","ETHUSD",1766066306028,10.257,2967.5,2966.2,7.7153]
["bitfinex","ETHUSD",1766066306195,2.4826,2967.4,2966.2,8.48693]
["bitfinex","ETHUSD",1766066306706,7.79887703,2967.3,2966.2,0.77163]
["bitfinex","ETHUSD",1766066306907,2.4826,2967.0,2966.1,0.001]
["bitfinex","ETHUSD",1766066307148,2.4826,2966.7,2966.2,0.001]
["bitfinex","ETHUSD",1766066307455,2.4826,2967.4,2966.2,0.001]
["bitfinex","ETHUSD",1766066307622,0.589,2967.3,2966.4,7.7153]
["bitfinex","ETHUSD",1766066307961,2.4826,2967.9,2966.5,30.0]
["bitfinex","ETHUSD",1766066308134,3.0716,2967.9,2966.7,7.3971]
["bitfinex","ETHUSD",1766066308339,0.589,2967.9,2966.7,7.3971]
["bitfinex","ETHUSD",1766066308641,3.0716,2967.9,2966.7,7.3971]
["bitfinex","ETHUSD",1766066308847,0.589,2967.9,2966.6,0.003]
["bitfinex","ETHUSD",1766066309052,10.257,2968.2,2966.8,7.4001]
["bitfinex","ETHUSD",1766066309236,0.589,2967.8,2966.9,0.74001]
["bitfinex","ETHUSD",1766066309748,2.4846,2968.5,2967.1,7.3971]
["bitfinex","ETHUSD",1766066309935,0.589,2968.4,2967.3,7.3971]
["bitfinex","ETHUSD",1766066310141,3.0716,2968.4,2966.9,7.9861]
["bitfinex","ETHUSD",1766066310445,0.591,2968.5,2967.3,7.4001]
["bitfinex","ETHUSD",1766066310951,2.4826,2968.1,2966.3,7.3971]
["bitfinex","ETHUSD",1766066311244,10.257,2967.8,2966.4,0.73981]
["bitfinex","ETHUSD",1766066311458,3.09607703,2967.7,2966.4,0.73981]
["bitfinex","ETHUSD",1766066311943,10.87047703,2967.7,2966.4,0.73981]
["bitfinex","ETHUSD",1766066312159,10.846,2967.7,2966.4,0.73981]
["bitfinex","ETHUSD",1766066312357,2.4826,2967.6,2966.4,0.73981]
["bitfinex","ETHUSD",1766066312520,0.589,2967.7,2966.5,7.4001]
["bitfinex","ETHUSD",1766066312721,3.0716,2967.7,2966.5,7.3971]
["bitfinex","ETHUSD",1766066312926,10.257,2967.6,2966.4,0.73981]
["bitfinex","ETHUSD",1766066313146,0.589,2967.7,2966.2,0.001]
["bitfinex","ETHUSD",1766066313147,10.257,2967.4,2966.2,0.001]
["bitfinex","ETHUSD",1766066313349,3.95863207,2967.7,2966.2,0.001]
["bitfinex","ETHUSD",1766066313535,2.4826,2967.5,2966.2,0.001]
["bitfinex","ETHUSD",1766066314046,2.4826,2967.2,2966.2,0.001]
["bitfinex","ETHUSD",1766066314257,0.589,2967.1,2966.2,0.74091]
["bitfinex","ETHUSD",1766066314464,2.50707703,2967.0,2966.2,0.74091]
["bitfinex","ETHUSD",1766066314635,2.4826,2966.9,2966.2,0.001]
["bitfinex","ETHUSD",1766066315050,0.02447703,2966.8,2966.2,0.001]
["bitfinex","ETHUSD",1766066315251,2.4826,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766066315563,8.3634,2966.7,2965.9,0.001]
["bitfinex","ETHUSD",1766066315868,2.4826,2966.5,2965.0,0.001]
["bitfinex","ETHUSD",1766066316044,0.589,2966.6,2965.0,0.001]
["bitfinex","ETHUSD",1766066316045,6.42212208,2966.2,2965.0,0.001]
["bitfinex","ETHUSD",1766066316236,0.589,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1766066316669,8.99141106,2968.4,2965.5,7.7153]
["bitfinex","ETHUSD",1766066316963,2.4826,2968.0,2965.7,7.7153]
["bitfinex","ETHUSD",1766066317172,2.94698023,2967.8,2965.8,0.94256373]
["bitfinex","ETHUSD",1766066317358,2.4826,2967.6,2965.8,0.94256373]
["bitfinex","ETHUSD",1766066317553,2.4826,2967.4,2965.8,0.84098761]
["bitfinex","ETHUSD",1766066317752,0.46438023,2968.0,2965.8,0.84098761]
["bitfinex","ETHUSD",1766066317753,2.4826,2967.2,2965.8,0.84098761]
["bitfinex","ETHUSD",1766066317992,2.4826,2967.0,2965.8,0.84098761]
["bitfinex","ETHUSD",1766066318156,2.4826,2967.0,2965.7,7.81687612]
["bitfinex","ETHUSD",1766066318157,10.257,2966.7,2965.9,0.86578637]
["bitfinex","ETHUSD",1766066318360,0.61347703,2966.6,2965.7,0.10157612]
["bitfinex","ETHUSD",1766066318664,3.09607703,2966.6,2965.7,0.10157612]
["bitfinex","ETHUSD",1766066318871,7.7744,2966.5,2965.7,0.10157612]
["bitfinex","ETHUSD",1766066319040,0.02447703,2966.4,2965.7,0.10157612]
["bitfinex","ETHUSD",1766066319455,3.0676,2966.6,2965.7,0.10157612]
["bitfinex","ETHUSD",1766066319973,10.842,2966.6,2965.4,0.10157612]
["bitfinex","ETHUSD",1766066320142,2.4826,2966.5,2965.5,0.78168761]
["bitfinex","ETHUSD",1766066320472,7.7744,2968.4,2966.8,7.7193]
["bitfinex","ETHUSD",1766066320680,2.4826,2968.2,2966.8,7.7193]
["bitfinex","ETHUSD",1766066320885,2.4826,2968.0,2966.9,0.77193]
["bitfinex","ETHUSD",1766066321035,10.257,2968.0,2966.9,0.77193]
["bitfinex","ETHUSD",1766066321237,10.87047703,2967.9,2966.9,0.77193]
["bitfinex","ETHUSD",1766066321474,0.589,2967.9,2966.8,7.7153]
["bitfinex","ETHUSD",1766066321983,2.4826,2967.7,2966.5,0.10157612]
["bitfinex","ETHUSD",1766066322160,0.002,2967.0,2966.5,0.10157612]
["bitfinex","ETHUSD",1766066322483,0.002,2967.0,2966.3,7.7153]
["bitfinex","ETHUSD",1766066322688,0.002,2967.0,2966.4,0.77153]
["bitfinex","ETHUSD",1766066323255,0.002,2967.0,2966.2,0.589]
["bitfinex","ETHUSD",1766066323589,0.0012,2967.0,2966.2,0.589]
["bitfinex","ETHUSD",1766066323807,0.0012,2967.0,2965.8,7.9687]
["bitfinex","ETHUSD",1766066324093,0.0012,2967.0,2965.9,7.9637]
["bitfinex","ETHUSD",1766066324387,0.02567703,2967.0,2966.0,7.9677]
["bitfinex","ETHUSD",1766066324595,0.0012,2967.0,2966.1,0.79677]
["bitfinex","ETHUSD",1766066325293,0.0012,2967.0,2966.2,8.5527]
["bitfinex","ETHUSD",1766066325450,0.589,2967.4,2966.2,8.5567]
["bitfinex","ETHUSD",1766066326086,0.61347703,2967.4,2966.2,8.5567]
["bitfinex","ETHUSD",1766066326470,3.099,2967.6,2966.2,8.5567]
["bitfinex","ETHUSD",1766066326673,0.589,2967.6,2966.4,7.9665]
["bitfinex","ETHUSD",1766066327482,13.82677801,2967.6,2966.4,7.9637]
["bitfinex","ETHUSD",1766066327691,7.358,2967.5,2966.3,1.27248703]
["bitfinex","ETHUSD",1766066327851,7.358,2967.5,2966.1,1.38577]
["bitfinex","ETHUSD",1766066328052,7.358,2967.4,2966.1,1.38577]
["bitfinex","ETHUSD",1766066328395,2.51,2967.3,2966.1,0.79677]
["bitfinex","ETHUSD",1766066328565,2.51,2967.2,2966.1,0.589]
["bitfinex","ETHUSD",1766066330271,2.51,2967.2,2966.1,8.5527]
["bitfinex","ETHUSD",1766066330605,2.48161333,2967.2,2966.1,8.5527]
["bitfinex","ETHUSD",1766066331105,2.48361333,2967.2,2966.1,8.5527]
["bitfinex","ETHUSD",1766066331307,0.002,2967.2,2966.3,7.9637]
["bitfinex","ETHUSD",1766066331470,0.002,2967.2,2966.4,0.79949]
["bitfinex","ETHUSD",1766066331866,0.002,2967.2,2966.2,0.589]
["bitfinex","ETHUSD",1766066333069,0.002,2967.2,2966.2,8.5527]
["bitfinex","ETHUSD",1766066333776,0.002,2967.2,2966.2,8.5839]
["bitfinex","ETHUSD",1766066334495,0.002,2967.2,2965.8,0.001]
["bitfinex","ETHUSD",1766066334496,2.51,2967.0,2965.8,0.001]
["bitfinex","ETHUSD",1766066334806,2.51,2966.9,2965.8,0.001]
["bitfinex","ETHUSD",1766066335107,2.51,2966.9,2965.9,0.85537]
["bitfinex","ETHUSD",1766066335306,2.51,2966.7,2965.8,0.001]
["bitfinex","ETHUSD",1766066335481,3.099,2966.6,2965.8,0.001]
["bitfinex","ETHUSD",1766066336013,2.51,2966.5,2965.8,0.001]
["bitfinex","ETHUSD",1766066336599,0.02447703,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1766066337117,10.457,2966.6,2965.8,0.001]
["bitfinex","ETHUSD",1766066337287,2.51,2966.5,2965.8,0.001]
["bitfinex","ETHUSD",1766066337489,9.868,2966.5,2965.8,0.001]
["bitfinex","ETHUSD",1766066337817,2.51,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1766066337975,0.589,2966.6,2965.8,0.001]
["bitfinex","ETHUSD",1766066339412,0.02447703,2966.5,2965.8,0.001]
["bitfinex","ETHUSD",1766066339599,9.868,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1766066339804,2.51,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1766066340539,0.61347703,2966.6,2965.8,0.001]
["bitfinex","ETHUSD",1766066340713,0.589,2966.6,2965.8,0.001]
["bitfinex","ETHUSD",1766066341720,2.3873,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1766066341920,0.002,2967.0,2964.9,0.001]
["bitfinex","ETHUSD",1766066341922,0.002,2967.2,2966.1,0.0312]
["bitfinex","ETHUSD",1766066342119,0.002,2967.2,2966.1,7.6674]
["bitfinex","ETHUSD",1766066342415,10.0425,2967.1,2966.0,0.589]
["bitfinex","ETHUSD",1766066343123,0.591,2967.2,2966.1,7.6674]
["bitfinex","ETHUSD",1766066343282,0.002,2967.2,2966.2,0.82876]
["bitfinex","ETHUSD",1766066343485,0.002,2967.2,2966.2,8.49616]
["bitfinex","ETHUSD",1766066343678,0.002,2967.2,2966.3,8.2564]
["bitfinex","ETHUSD",1766066343921,0.002,2967.2,2966.3,8.2876]
["bitfinex","ETHUSD",1766066344085,0.002,2968.2,2966.3,8.2564]
["bitfinex","ETHUSD",1766066344304,0.02647703,2968.2,2966.9,7.6674]
["bitfinex","ETHUSD",1766066344510,0.002,2968.2,2967.0,8.2564]
["bitfinex","ETHUSD",1766066344842,0.002,2968.2,2967.0,8.2876]
["bitfinex","ETHUSD",1766066345137,0.002,2968.2,2967.1,7.6674]
["bitfinex","ETHUSD",1766066345644,0.002,2967.2,2967.1,7.6674]
["bitfinex","ETHUSD",1766066345852,0.002,2967.2,2967.1,8.49616]
["bitfinex","ETHUSD",1766066346007,0.002,2968.2,2967.2,7.6674]
["bitfinex","ETHUSD",1766066346403,0.02647703,2968.2,2967.2,7.6674]
["bitfinex","ETHUSD",1766066346647,0.02647703,2968.2,2967.3,0.589]
["bitfinex","ETHUSD",1766066346648,0.002,2968.2,2967.3,0.589]
["bitfinex","ETHUSD",1766066346944,0.002,2968.2,2967.2,7.6674]
["bitfinex","ETHUSD",1766066346945,0.02647703,2968.2,2967.2,7.6674]
["bitfinex","ETHUSD",1766066347236,0.02647703,2968.2,2967.2,8.520136]
["bitfinex","ETHUSD",1766066347434,0.02647703,2968.2,2967.3,0.589]
["bitfinex","ETHUSD",1766066347841,0.02647703,2968.2,2967.2,8.520136]
["bitfinex","ETHUSD",1766066347842,0.49085726,2968.2,2967.2,8.520136]
["bitfinex","ETHUSD",1766066348007,2.3873,2968.1,2967.3,0.589]
["bitfinex","ETHUSD",1766066348209,2.85088023,2968.1,2967.3,0.589]
["bitfinex","ETHUSD",1766066348447,8.11958023,2968.1,2966.8,7.6674]
["bitfinex","ETHUSD",1766066348738,0.02447703,2968.0,2967.1,0.589]
["bitfinex","ETHUSD",1766066349149,7.6552,2968.0,2967.1,0.589]
["bitfinex","ETHUSD",1766066349439,0.46438023,2968.1,2967.1,0.589]
["bitfinex","ETHUSD",1766066350011,7.6552,2967.9,2966.4,0.908516]
["bitfinex","ETHUSD",1766066350215,7.6552,2967.9,2966.8,7.6674]
["bitfinex","ETHUSD",1766066350216,0.02447703,2967.8,2966.8,7.6674]
["bitfinex","ETHUSD",1766066350410,0.589,2967.9,2966.8,7.6994]
["bitfinex","ETHUSD",1766066350742,10.0445,2968.2,2966.8,7.6994]
["bitfinex","ETHUSD",1766066350919,0.002,2968.2,2967.0,0.405504]
["bitfinex","ETHUSD",1766066351119,0.002,2968.2,2967.4,7.6994]
["bitfinex","ETHUSD",1766066351339,0.002,2968.2,2967.5,0.76994]
["bitfinex","ETHUSD",1766066351549,0.002,2968.2,2967.6,0.589]
["bitfinex","ETHUSD",1766066351924,0.002,2968.2,2967.5,0.76994]
["bitfinex","ETHUSD",1766066351925,7.6552,2969.1,2967.7,5.3731]
["bitfinex","ETHUSD",1766066352162,10.0425,2968.8,2967.5,0.77394]
["bitfinex","ETHUSD",1766066352477,0.002,2968.1,2967.5,4.7891]
["bitfinex","ETHUSD",1766066352627,0.002,2968.1,2966.4,0.004]
["bitfinex","ETHUSD",1766066352965,0.002,2968.1,2966.3,30.0]
["bitfinex","ETHUSD",1766066352966,2.3709,2968.1,2967.0,4.7851]
["bitfinex","ETHUSD",1766066353265,0.002,2968.1,2967.1,0.588]
["bitfinex","ETHUSD",1766066353562,0.002,2968.1,2967.2,0.588]
["bitfinex","ETHUSD",1766066354238,2.3689,2968.5,2967.4,0.004]
["bitfinex","ETHUSD",1766066354448,2.3689,2968.5,2967.3,4.7851]
["bitfinex","ETHUSD",1766066354449,7.9597,2968.7,2967.5,5.26601]
["bitfinex","ETHUSD",1766066354630,11.32817826,2968.7,2967.6,0.588]
["bitfinex","ETHUSD",1766066354965,7.9597,2968.6,2967.7,0.588]
["bitfinex","ETHUSD",1766066355125,7.9597,2968.6,2967.1,4.7831]
["bitfinex","ETHUSD",1766066355126,10.3286,2968.6,2967.1,4.7831]
["bitfinex","ETHUSD",1766066355328,0.002,2969.3,2967.9,0.46438023]
["bitfinex","ETHUSD",1766066355582,0.002,2969.3,2968.4,4.7831]
["bitfinex","ETHUSD",1766066355863,0.588,2969.2,2968.4,4.7831]
["bitfinex","ETHUSD",1766066356049,0.588,2969.2,2968.4,4.7871]
["bitfinex","ETHUSD",1766066357061,0.588,2969.2,2968.3,0.86988423]
["bitfinex","ETHUSD",1766066357263,0.588,2969.2,2968.3,4.7831]
["bitfinex","ETHUSD",1766066357473,0.588,2969.2,2968.4,5.26181]
["bitfinex","ETHUSD",1766066358260,0.588,2969.2,2968.6,4.1951]
["bitfinex","ETHUSD",1766066358462,0.002,2969.6,2968.6,4.1951]
["bitfinex","ETHUSD",1766066358663,0.46438023,2970.2,2968.9,0.405504]
["bitfinex","ETHUSD",1766066358826,7.9597,2970.3,2968.9,2.834604]
["bitfinex","ETHUSD",1766066358827,0.588,2970.1,2968.9,2.834604]
["bitfinex","ETHUSD",1766066359463,10.3286,2970.0,2968.9,2.4291]
["bitfinex","ETHUSD",1766066359768,10.3286,2970.0,2968.3,0.10157612]
["bitfinex","ETHUSD",1766066359769,10.3286,2969.8,2968.5,2.4291]
["bitfinex","ETHUSD",1766066359932,2.3689,2969.6,2968.5,2.4291]
["bitfinex","ETHUSD",1766066360132,8.5477,2969.5,2969.4,7.55648821]
["bitfinex","ETHUSD",1766066360354,0.588,2969.5,2969.2,9.29606917]
["bitfinex","ETHUSD",1766066360534,0.588,2969.5,2969.4,7.55654598]
["bitfinex","ETHUSD",1766066360733,0.588,2969.5,2969.4,20.01531882]
["bitfinex","ETHUSD",1766066360987,0.588,2969.5,2969.4,27.57176535]
["bitfinex","ETHUSD",1766066361534,0.588,2969.5,2969.4,31.75545365]
["bitfinex","ETHUSD",1766066361766,0.588,2969.5,2969.4,38.31851308]
["bitfinex","ETHUSD",1766066361968,4.7925,2970.3,2969.4,38.31851308]
["bitfinex","ETHUSD",1766066362145,0.588,2970.1,2969.4,38.31851308]
["bitfinex","ETHUSD",1766066362341,0.588,2970.1,2969.4,37.78258857]
["bitfinex","ETHUSD",1766066362544,0.588,2970.1,2969.4,30.22604726]
["bitfinex","ETHUSD",1766066363335,6.6556,2970.1,2969.4,22.66960073]
["bitfinex","ETHUSD",1766066364059,0.59,2970.5,2969.5,10.448]
["bitfinex","ETHUSD",1766066364232,1.05438023,2970.5,2969.5,10.448]
["bitfinex","ETHUSD",1766066364437,0.59,2970.5,2969.5,10.448]
["bitfinex","ETHUSD",1766066365073,0.59,2970.5,2969.4,7.5565413]
["bitfinex","ETHUSD",1766066365276,0.59,2970.5,2969.4,6.9936413]
["bitfinex","ETHUSD",1766066365442,0.59,2970.5,2969.4,4.6185413]
["bitfinex","ETHUSD",1766066365643,1.05438023,2970.5,2969.4,1.4760413]
["bitfinex","ETHUSD",1766066366087,0.46438023,2970.3,2969.4,1.4760413]
["bitfinex","ETHUSD",1766066366573,0.002,2970.5,2969.6,2.5145]
["bitfinex","ETHUSD",1766066366774,0.002,2970.5,2969.6,10.448]
["bitfinex","ETHUSD",1766066366979,0.002,2970.5,2969.4,1.4760413]
["bitfinex","ETHUSD",1766066367179,0.002,2970.5,2969.7,7.9335]
["bitfinex","ETHUSD",1766066367387,0.002,2970.5,2969.8,11.24135]
["bitfinex","ETHUSD",1766066367985,0.002,2970.1,2969.9,10.448]
["bitfinex","ETHUSD",1766066368343,0.002,2970.5,2969.9,10.448]
["bitfinex","ETHUSD",1766066368578,0.002,2970.5,2969.5,7.9335]
["bitfinex","ETHUSD",1766066368795,0.002,2970.4,2969.4,1.4760413]
["bitfinex","ETHUSD",1766066369447,0.002,2970.2,2969.2,7.39902334]
["bitfinex","ETHUSD",1766066369683,0.587,2970.1,2969.2,7.39702334]
["bitfinex","ETHUSD",1766066370044,0.46438023,2969.9,2969.2,7.39702334]
["bitfinex","ETHUSD",1766066370366,0.46438023,2969.9,2968.4,11.6200875]
["bitfinex","ETHUSD",1766066371553,0.46438023,2969.9,2968.6,10.448]
["bitfinex","ETHUSD",1766066371951,0.587,2969.8,2968.6,10.448]
["bitfinex","ETHUSD",1766066372285,6.734687,2969.7,2968.6,10.448]
["bitfinex","ETHUSD",1766066372782,6.733887,2969.7,2968.6,10.448]
["bitfinex","ETHUSD",1766066375048,0.46438023,2969.6,2968.4,11.6200875]
["bitfinex","ETHUSD",1766066376254,0.46438023,2969.4,2968.8,2.55404536]
["bitfinex","ETHUSD",1766066376485,0.587,2969.3,2968.8,1e-08]
["bitfinex","ETHUSD",1766066377065,0.587,2969.3,2968.4,11.6200875]
["bitfinex","ETHUSD",1766066377244,0.587,2969.3,2968.0,23.24979616]
["bitfinex","ETHUSD",1766066377245,0.46438023,2969.1,2968.0,23.24979616]
["bitfinex","ETHUSD",1766066378270,6.73627484,2969.0,2968.0,23.24979616]
["bitfinex","ETHUSD",1766066378454,1.05138023,2968.9,2968.0,10.29117125]
["bitfinex","ETHUSD",1766066378657,0.587,2968.9,2968.0,10.29117125]
["bitfinex","ETHUSD",1766066379580,0.587,2968.9,2968.0,3.54202494]
["bitfinex","ETHUSD",1766066379784,0.587,2968.9,2968.0,0.16738752]
["bitfinex","ETHUSD",1766066379985,0.587,2968.9,2968.0,2e-08]
["bitfinex","ETHUSD",1766066380282,0.46438023,2968.7,2968.0,2e-08]
["bitfinex","ETHUSD",1766066381058,0.46438023,2969.6,2968.1,10.448]
["bitfinex","ETHUSD",1766066381370,0.46438023,2969.4,2968.2,1.0448]
["bitfinex","ETHUSD",1766066381888,6.73491378,2969.6,2968.0,2e-08]
["bitfinex","ETHUSD",1766066382053,6.73491378,2969.6,2968.1,10.448]
["bitfinex","ETHUSD",1766066382054,0.587,2969.3,2968.1,10.448]
["bitfinex","ETHUSD",1766066382257,6.73582108,2969.2,2968.0,2e-08]
["bitfinex","ETHUSD",1766066382501,0.46438023,2969.1,2968.0,2e-08]
["bitfinex","ETHUSD",1766066384359,6.73627484,2969.0,2968.0,2e-08]
["bitfinex","ETHUSD",1766066384688,0.587,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766066385393,0.616,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766066385690,0.029,2968.8,2968.1,0.001]
["bitfinex","ETHUSD",1766066385890,0.587,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766066386478,3.36836432,2968.8,2968.1,0.001]
["bitfinex","ETHUSD",1766066386677,6.76572864,2968.8,2968.1,0.001]
["bitfinex","ETHUSD",1766066387188,0.029,2968.8,2968.1,0.001]
["bitfinex","ETHUSD",1766066387373,3.95530901,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766066387572,7.35261802,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766066388596,7.32361802,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766066388788,7.35261802,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766066389177,3.95530901,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766066389369,6.73661802,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766066389569,0.586,2968.8,2968.1,0.001]
["bitfinex","ETHUSD",1766066390498,6.76595556,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1766066390800,3.39747778,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1766066390965,0.586,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1766066391301,0.615,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1766066392403,0.027,2968.5,2968.0,2e-08]
["bitfinex","ETHUSD",1766066392610,6.76463642,2968.4,2968.0,2e-08]
["bitfinex","ETHUSD",1766066393404,0.586,2968.3,2968.0,2e-08]
["bitfinex","ETHUSD",1766066394104,0.027,2968.1,2967.7,24.50944492]
["bitfinex","ETHUSD",1766066394263,3.37495688,2967.7,2967.6,5.19059788]
["bitfinex","ETHUSD",1766066394471,3.96095688,2967.7,2967.6,5.19059788]
["bitfinex","ETHUSD",1766066395890,7.33056971,2967.7,2967.2,27.90096218]
["bitfinex","ETHUSD",1766066396095,10.70018254,2967.7,2967.3,10.57355828]
["bitfinex","ETHUSD",1766066396295,10.70018254,2967.7,2967.3,7.19827047]
["bitfinex","ETHUSD",1766066396498,10.70018254,2967.7,2967.3,3.82290032]
["bitfinex","ETHUSD",1766066396799,0.586,2967.6,2967.3,3.82290032]
["bitfinex","ETHUSD",1766066397309,0.613,2967.6,2967.2,17.80803871]
["bitfinex","ETHUSD",1766066397509,0.0262,2967.5,2967.2,17.80803871]
["bitfinex","ETHUSD",1766066398090,6.74456971,2967.7,2967.2,17.80803871]
["bitfinex","ETHUSD",1766066398408,0.586,2967.6,2967.2,17.80803871]
["bitfinex","ETHUSD",1766066398778,0.586,2967.5,2967.2,17.80803871]
["bitfinex","ETHUSD",1766066399625,6.74456971,2967.7,2967.2,17.78233871]
["bitfinex","ETHUSD",1766066399905,6.74456971,2967.7,2967.2,19.56067258]
["bitfinex","ETHUSD",1766066399906,0.586,2967.6,2967.2,19.56067258]
["bitfinex","ETHUSD",1766066400315,0.586,2967.5,2967.2,17.78233871]
["bitfinex","ETHUSD",1766066400673,6.73740946,2968.5,2967.4,2.5776]
["bitfinex","ETHUSD",1766066400800,0.586,2968.4,2967.2,17.78233871]
["bitfinex","ETHUSD",1766066401000,0.10157612,2969.4,2967.2,17.78233871]
["bitfinex","ETHUSD",1766066401001,6.73650172,2968.9,2967.6,7.2697]
["bitfinex","ETHUSD",1766066401182,7.97433239,2969.5,2967.2,17.78233871]
["bitfinex","ETHUSD",1766066401183,1.6923,2969.5,2967.2,17.78233871]
["bitfinex","ETHUSD",1766066401389,0.586,2969.4,2968.0,2.5776]
["bitfinex","ETHUSD",1766066401715,0.586,2969.4,2967.4,0.405504]
["bitfinex","ETHUSD",1766066401716,0.002,2969.7,2968.8,7.2697]
["bitfinex","ETHUSD",1766066401896,3.36936811,2969.7,2968.8,9.8473]
["bitfinex","ETHUSD",1766066402094,0.586,2969.6,2967.8,0.50708012]
["bitfinex","ETHUSD",1766066402317,0.586,2969.5,2968.1,0.405504]
["bitfinex","ETHUSD",1766066402622,0.586,2969.4,2967.9,7.2697]
["bitfinex","ETHUSD",1766066402932,0.002,2970.1,2968.7,7.2697]
["bitfinex","ETHUSD",1766066403100,0.586,2970.4,2969.2,7.2697]
["bitfinex","ETHUSD",1766066403411,0.586,2970.4,2968.7,7.2697]
["bitfinex","ETHUSD",1766066403412,2.5992,2970.2,2968.7,7.2697]
["bitfinex","ETHUSD",1766066403614,2.5992,2970.3,2968.7,7.2697]
["bitfinex","ETHUSD",1766066403819,0.002,2970.5,2969.1,0.405504]
["bitfinex","ETHUSD",1766066404120,0.586,2970.4,2969.2,7.2697]
["bitfinex","ETHUSD",1766066404616,0.002,2970.5,2969.3,2.5776]
["bitfinex","ETHUSD",1766066404789,0.002,2970.5,2969.7,7.2697]
["bitfinex","ETHUSD",1766066404994,0.002,2970.5,2969.8,7.2697]
["bitfinex","ETHUSD",1766066404995,0.586,2970.4,2969.8,7.2697]
["bitfinex","ETHUSD",1766066405305,0.002,2970.9,2970.1,2.5776]
["bitfinex","ETHUSD",1766066405503,3.36757102,2971.3,2969.8,0.98473]
["bitfinex","ETHUSD",1766066405504,0.585,2971.0,2970.6,9.8473]
["bitfinex","ETHUSD",1766066405683,0.002,2971.3,2970.7,7.2697]
["bitfinex","ETHUSD",1766066405886,0.002,2971.3,2969.9,0.585]
["bitfinex","ETHUSD",1766066405887,0.002,2971.3,2970.9,7.2697]
["bitfinex","ETHUSD",1766066406194,0.002,2971.3,2969.9,0.405504]
["bitfinex","ETHUSD",1766066406195,0.585,2971.8,2971.3,2.5776]
["bitfinex","ETHUSD",1766066406399,2.5992,2972.3,2971.3,9.8473]
["bitfinex","ETHUSD",1766066406400,0.585,2972.0,2971.3,9.8473]
["bitfinex","ETHUSD",1766066406703,0.585,2972.0,2970.2,8.43871262]
["bitfinex","ETHUSD",1766066406704,3.36399441,2972.7,2971.7,2.5776]
["bitfinex","ETHUSD",1766066406889,3.3658627,2972.8,2971.8,7.2697]
["bitfinex","ETHUSD",1766066407083,0.002,2972.8,2971.8,7.2697]
["bitfinex","ETHUSD",1766066407305,0.002,2972.8,2972.0,9.8473]
["bitfinex","ETHUSD",1766066407514,7.687,2973.9,2972.4,7.2697]
["bitfinex","ETHUSD",1766066407708,10.8712,2973.9,2972.7,7.2697]
["bitfinex","ETHUSD",1766066408017,3.1842,2973.9,2972.9,7.2697]
["bitfinex","ETHUSD",1766066408240,9.9094168,2973.9,2972.9,7.2697]
["bitfinex","ETHUSD",1766066408442,0.46438023,2973.8,2972.9,7.2697]
["bitfinex","ETHUSD",1766066408643,6.5468084,2973.9,2971.5,2.5776]
["bitfinex","ETHUSD",1766066408644,7.97433239,2973.5,2971.5,2.5776]
["bitfinex","ETHUSD",1766066408944,0.585,2973.4,2972.5,7.2697]
["bitfinex","ETHUSD",1766066409245,0.585,2973.4,2971.7,0.405504]
["bitfinex","ETHUSD",1766066409246,3.3626084,2973.9,2972.3,0.585]
["bitfinex","ETHUSD",1766066409543,3.3626084,2973.9,2972.9,9.8473]
["bitfinex","ETHUSD",1766066409742,3.3626084,2973.9,2972.9,3.1626]
["bitfinex","ETHUSD",1766066409923,7.687,2973.7,2972.4,7.2697]
["bitfinex","ETHUSD",1766066410109,10.2862,2973.6,2972.5,9.8473]
["bitfinex","ETHUSD",1766066410308,10.2862,2973.6,2971.2,8.07590851]
["bitfinex","ETHUSD",1766066410309,2.5992,2973.3,2971.1,7.2697]
["bitfinex","ETHUSD",1766066410545,7.687,2972.7,2971.5,7.2697]
["bitfinex","ETHUSD",1766066410745,8.55933239,2973.3,2971.6,0.585]
["bitfinex","ETHUSD",1766066410746,2.5992,2972.6,2971.6,0.585]
["bitfinex","ETHUSD",1766066411042,0.25992,2972.5,2971.6,0.585]
["bitfinex","ETHUSD",1766066411645,7.687,2973.7,2971.7,7.97433239]
["bitfinex","ETHUSD",1766066411959,3.36258784,2973.9,2972.2,2.5776]
["bitfinex","ETHUSD",1766066411960,6.72517568,2973.9,2972.2,2.5776]
["bitfinex","ETHUSD",1766066412146,3.36449182,2974.0,2972.7,2.5776]
["bitfinex","ETHUSD",1766066412343,3.36449182,2974.0,2973.0,7.2697]
["bitfinex","ETHUSD",1766066412654,0.002,2974.0,2973.2,10.1902]
["bitfinex","ETHUSD",1766066412849,0.002,2974.0,2973.3,0.585]
["bitfinex","ETHUSD",1766066413017,0.002,2974.0,2972.7,2.6139]
["bitfinex","ETHUSD",1766066413018,2.4245,2974.0,2973.1,0.585]
["bitfinex","ETHUSD",1766066413224,2.4225,2973.8,2972.7,10.1902]
["bitfinex","ETHUSD",1766066413428,2.88688023,2973.8,2972.8,0.585]
["bitfinex","ETHUSD",1766066413630,0.002,2974.0,2972.9,7.5763]
["bitfinex","ETHUSD",1766066413945,0.002,2974.0,2972.9,10.1902]
["bitfinex","ETHUSD",1766066414152,2.4245,2974.0,2972.9,10.1902]
["bitfinex","ETHUSD",1766066414361,2.4245,2974.0,2973.0,10.1902]
["bitfinex","ETHUSD",1766066414362,0.002,2974.0,2973.0,10.1902]
["bitfinex","ETHUSD",1766066414860,0.002,2974.0,2971.5,7.97433239]
["bitfinex","ETHUSD",1766066414861,2.88688023,2973.9,2971.5,7.97433239]
["bitfinex","ETHUSD",1766066415031,9.8797,2973.8,2971.7,0.405504]
["bitfinex","ETHUSD",1766066415361,2.88688023,2973.9,2971.9,0.46438023]
["bitfinex","ETHUSD",1766066415558,2.4225,2973.8,2972.0,0.584]
["bitfinex","ETHUSD",1766066415764,2.4225,2973.8,2971.7,0.405504]
["bitfinex","ETHUSD",1766066415963,0.46438023,2973.9,2972.4,2.6139]
["bitfinex","ETHUSD",1766066416259,0.46438023,2973.9,2972.7,10.1902]
["bitfinex","ETHUSD",1766066416441,0.46438023,2973.9,2972.8,7.5763]
["bitfinex","ETHUSD",1766066416763,6.72540184,2973.8,2972.9,0.584]
["bitfinex","ETHUSD",1766066417282,6.72740184,2973.8,2972.9,0.584]
["bitfinex","ETHUSD",1766066417770,2.4225,2973.6,2972.9,0.584]
["bitfinex","ETHUSD",1766066418535,2.4225,2973.7,2972.5,10.1902]
["bitfinex","ETHUSD",1766066418765,3.36292709,2973.6,2972.5,2.6139]
["bitfinex","ETHUSD",1766066418929,6.72585418,2973.6,2972.6,8.1603]
["bitfinex","ETHUSD",1766066419362,6.72585418,2973.6,2972.6,10.7742]
["bitfinex","ETHUSD",1766066419534,6.72585418,2973.6,2972.7,10.1902]
["bitfinex","ETHUSD",1766066420227,6.72585418,2973.6,2972.6,0.584]
["bitfinex","ETHUSD",1766066420228,3.36292709,2973.6,2973.0,7.5763]
["bitfinex","ETHUSD",1766066420631,6.72585418,2973.6,2972.9,2.6139]
["bitfinex","ETHUSD",1766066420895,3.36315329,2973.4,2973.0,0.584]
["bitfinex","ETHUSD",1766066421159,6.72565411,2973.7,2973.0,10.7742]
["bitfinex","ETHUSD",1766066421463,2.4225,2973.6,2973.0,0.584]
["bitfinex","ETHUSD",1766066421973,3.362814,2973.7,2973.0,0.584]
["bitfinex","ETHUSD",1766066422133,6.72565411,2973.7,2973.0,0.584]
["bitfinex","ETHUSD",1766066422333,6.72485411,2973.7,2973.0,0.584]
["bitfinex","ETHUSD",1766066422765,6.72485411,2973.7,2971.9,0.405504]
["bitfinex","ETHUSD",1766066422766,9.14880658,2973.4,2972.3,0.584]
["bitfinex","ETHUSD",1766066422974,6.72630658,2973.4,2972.3,0.584]
["bitfinex","ETHUSD",1766066423192,6.72630658,2973.4,2972.5,7.5763]
["bitfinex","ETHUSD",1766066423412,9.8797,2973.0,2972.0,0.584]
["bitfinex","ETHUSD",1766066423720,9.8797,2973.0,2972.0,3.1979]
["bitfinex","ETHUSD",1766066424019,2.4225,2973.0,2972.1,7.5763]
["bitfinex","ETHUSD",1766066424230,2.4225,2973.0,2972.1,10.1902]
["bitfinex","ETHUSD",1766066424886,3.36371892,2972.9,2972.1,10.1902]
["bitfinex","ETHUSD",1766066425289,9.14993784,2972.9,2972.0,0.584]
["bitfinex","ETHUSD",1766066425494,5.78621892,2972.9,2972.0,0.584]
["bitfinex","ETHUSD",1766066425818,5.78621892,2972.9,2972.0,10.7742]
["bitfinex","ETHUSD",1766066426014,0.583,2973.1,2972.1,2.6139]
["bitfinex","ETHUSD",1766066426316,0.583,2973.1,2972.3,10.1902]
["bitfinex","ETHUSD",1766066426687,6.72675904,2973.2,2972.3,10.1902]
["bitfinex","ETHUSD",1766066426888,9.14925904,2973.2,2972.3,7.5763]
["bitfinex","ETHUSD",1766066428306,2.4225,2973.1,2972.0,3.1979]
["bitfinex","ETHUSD",1766066428505,2.4225,2973.1,2972.1,10.1902]
["bitfinex","ETHUSD",1766066428892,3.36360578,2973.0,2972.1,10.1902]
["bitfinex","ETHUSD",1766066429088,6.72721156,2973.0,2972.1,10.1902]
["bitfinex","ETHUSD",1766066429292,2.4225,2972.9,2972.0,0.584]
["bitfinex","ETHUSD",1766066429619,2.4225,2972.9,2972.0,10.7742]
["bitfinex","ETHUSD",1766066430221,7.4572,2972.7,2972.0,0.584]
["bitfinex","ETHUSD",1766066430517,0.583,2972.8,2972.0,0.584]
["bitfinex","ETHUSD",1766066430914,6.72789046,2972.7,2972.0,0.584]
["bitfinex","ETHUSD",1766066431316,2.4225,2972.5,2971.2,10.1902]
["bitfinex","ETHUSD",1766066431520,2.4225,2972.3,2971.2,10.1902]
["bitfinex","ETHUSD",1766066431858,9.1500768,2972.9,2971.7,2.6139]
["bitfinex","ETHUSD",1766066432146,9.1500768,2972.9,2972.0,10.1902]
["bitfinex","ETHUSD",1766066432450,5.7862884,2972.9,2972.0,10.1902]
["bitfinex","ETHUSD",1766066432660,5.7862884,2972.9,2971.8,0.583]
["bitfinex","ETHUSD",1766066432661,2.4245,2973.8,2972.2,0.405504]
["bitfinex","ETHUSD",1766066432813,0.002,2973.8,2972.3,0.583]
["bitfinex","ETHUSD",1766066433010,0.002,2973.8,2972.7,2.6139]
["bitfinex","ETHUSD",1766066433319,0.002,2973.8,2972.8,8.1593]
["bitfinex","ETHUSD",1766066433708,9.8797,2973.7,2972.8,8.1593]
["bitfinex","ETHUSD",1766066434907,0.002,2973.8,2972.9,2.6139]
["bitfinex","ETHUSD",1766066435105,0.002,2974.0,2973.3,2.6139]
["bitfinex","ETHUSD",1766066435334,0.002,2974.0,2973.3,10.7732]
["bitfinex","ETHUSD",1766066435741,3.36447638,2974.0,2973.3,10.7732]
["bitfinex","ETHUSD",1766066435929,0.002,2974.0,2973.3,10.7732]
["bitfinex","ETHUSD",1766066436331,0.002,2974.0,2972.2,0.10157612]
["bitfinex","ETHUSD",1766066436332,7.4572,2973.6,2972.5,0.46438023]
["bitfinex","ETHUSD",1766066436524,2.4225,2973.7,2972.7,10.1902]
["bitfinex","ETHUSD",1766066437237,3.36452589,2974.0,2972.7,7.5763]
["bitfinex","ETHUSD",1766066437433,3.36452589,2974.0,2973.0,2.6139]
["bitfinex","ETHUSD",1766066437634,3.36452589,2974.0,2973.0,10.7732]
["bitfinex","ETHUSD",1766066437818,2.4225,2973.8,2973.0,0.583]
["bitfinex","ETHUSD",1766066438018,9.8797,2973.8,2973.0,0.583]
["bitfinex","ETHUSD",1766066438206,2.4225,2973.7,2973.0,0.583]
["bitfinex","ETHUSD",1766066438817,9.8797,2973.7,2973.0,0.583]
["bitfinex","ETHUSD",1766066439015,2.4225,2973.7,2973.0,0.583]
["bitfinex","ETHUSD",1766066439226,0.002,2973.6,2973.0,0.583]
["bitfinex","ETHUSD",1766066439458,0.002,2973.6,2973.3,7.5763]
["bitfinex","ETHUSD",1766066439925,0.002,2973.6,2973.2,0.582]
["bitfinex","ETHUSD",1766066440727,0.002,2973.6,2972.9,2.6139]
["bitfinex","ETHUSD",1766066441033,0.002,2973.6,2973.0,0.582]
["bitfinex","ETHUSD",1766066441230,2.4245,2973.6,2972.5,2.6149]
["bitfinex","ETHUSD",1766066441430,2.4245,2973.6,2972.6,0.582]
["bitfinex","ETHUSD",1766066441431,9.8797,2973.5,2972.6,0.582]
["bitfinex","ETHUSD",1766066441738,7.4572,2973.5,2972.6,0.582]
["bitfinex","ETHUSD",1766066441937,7.4572,2973.5,2972.0,10.1902]
["bitfinex","ETHUSD",1766066441938,2.4225,2973.0,2972.0,10.1902]
["bitfinex","ETHUSD",1766066442260,2.4225,2972.9,2972.1,0.582]
["bitfinex","ETHUSD",1766066442763,7.2776,2973.3,2972.1,7.9233]
["bitfinex","ETHUSD",1766066443052,7.2776,2973.2,2972.1,7.9233]
["bitfinex","ETHUSD",1766066443224,3.36360578,2973.0,2972.1,10.4157]
["bitfinex","ETHUSD",1766066443419,7.2776,2973.0,2971.5,2.59397612]
["bitfinex","ETHUSD",1766066443620,2.5477,2972.9,2971.8,9.8337]
["bitfinex","ETHUSD",1766066443822,2.5477,2972.9,2971.9,7.3413]
["bitfinex","ETHUSD",1766066444018,2.5477,2972.9,2972.0,0.582]
["bitfinex","ETHUSD",1766066445068,7.2776,2973.0,2972.1,7.3413]
["bitfinex","ETHUSD",1766066445229,9.27445904,2973.2,2972.1,9.8337]
["bitfinex","ETHUSD",1766066445431,9.27445904,2973.2,2972.2,7.3413]
["bitfinex","ETHUSD",1766066445754,9.8253,2974.4,2973.0,2.4924]
["bitfinex","ETHUSD",1766066445951,3.36224897,2974.2,2973.3,9.8337]
["bitfinex","ETHUSD",1766066446345,3.36453043,2974.0,2973.3,9.8337]
["bitfinex","ETHUSD",1766066446929,3.36373043,2974.0,2973.3,9.8337]
["bitfinex","ETHUSD",1766066447463,0.0012,2974.0,2973.3,9.8337]
["bitfinex","ETHUSD",1766066447651,0.0012,2974.0,2973.4,0.98337]
["bitfinex","ETHUSD",1766066447963,0.0012,2974.0,2973.5,0.582]
["bitfinex","ETHUSD",1766066448861,0.0012,2974.0,2973.5,7.9233]
["bitfinex","ETHUSD",1766066449377,3.36205013,2974.4,2973.5,7.9233]
["bitfinex","ETHUSD",1766066449669,2.5477,2974.5,2973.5,10.4157]
["bitfinex","ETHUSD",1766066450363,3.36187737,2974.6,2973.7,7.3413]
["bitfinex","ETHUSD",1766066450574,3.36187737,2974.6,2973.8,7.3413]
["bitfinex","ETHUSD",1766066450732,3.36359779,2974.8,2973.9,9.8337]
["bitfinex","ETHUSD",1766066450935,6.72525611,2974.8,2973.9,9.8337]
["bitfinex","ETHUSD",1766066451149,6.72525611,2974.8,2974.0,7.9223]
["bitfinex","ETHUSD",1766066453459,6.72359308,2974.6,2973.9,0.581]
["bitfinex","ETHUSD",1766066453785,2.5477,2974.4,2973.8,0.581]
["bitfinex","ETHUSD",1766066453991,2.5477,2974.2,2973.5,0.581]
["bitfinex","ETHUSD",1766066454155,9.8253,2974.2,2973.5,0.581]
["bitfinex","ETHUSD",1766066454890,2.5477,2974.1,2973.5,0.581]
["bitfinex","ETHUSD",1766066455187,7.2776,2974.0,2973.0,10.4147]
["bitfinex","ETHUSD",1766066455491,9.8253,2973.9,2973.1,0.581]
["bitfinex","ETHUSD",1766066455688,3.36270092,2973.8,2973.1,0.581]
["bitfinex","ETHUSD",1766066455859,2.5477,2973.7,2973.1,0.581]
["bitfinex","ETHUSD",1766066456391,9.8253,2974.4,2973.4,9.8337]
["bitfinex","ETHUSD",1766066456599,3.36359714,2974.8,2973.5,0.581]
["bitfinex","ETHUSD",1766066456768,3.36359714,2974.8,2973.9,2.4924]
["bitfinex","ETHUSD",1766066456964,3.36359714,2974.8,2974.0,0.581]
["bitfinex","ETHUSD",1766066457289,9.27289428,2974.8,2973.9,9.8337]
["bitfinex","ETHUSD",1766066457458,9.27289428,2974.8,2973.9,10.4147]
["bitfinex","ETHUSD",1766066458358,0.002,2974.8,2974.1,2.4924]
["bitfinex","ETHUSD",1766066459297,0.002,2974.8,2974.2,7.3413]
["bitfinex","ETHUSD",1766066459475,0.002,2974.8,2974.4,7.3413]
["bitfinex","ETHUSD",1766066460055,0.002,2975.0,2974.4,7.3413]
["bitfinex","ETHUSD",1766066460261,0.6,2975.8,2974.6,9.8337]
["bitfinex","ETHUSD",1766066460262,2.5477,2975.6,2974.6,9.8337]
["bitfinex","ETHUSD",1766066460495,2.5477,2975.5,2974.6,7.3413]
["bitfinex","ETHUSD",1766066460699,2.4151,2975.4,2974.7,0.581]
["bitfinex","ETHUSD",1766066461425,2.4151,2975.2,2974.3,0.58]
["bitfinex","ETHUSD",1766066462105,7.7922,2975.3,2974.3,8.2727]
["bitfinex","ETHUSD",1766066462308,10.2073,2975.2,2974.3,8.2727]
["bitfinex","ETHUSD",1766066462535,0.6,2975.8,2974.3,0.58]
["bitfinex","ETHUSD",1766066462831,0.6,2975.8,2974.0,10.2938]
["bitfinex","ETHUSD",1766066462832,2.4151,2975.3,2974.0,10.2938]
["bitfinex","ETHUSD",1766066462997,2.4151,2975.3,2974.3,7.6927]
["bitfinex","ETHUSD",1766066462998,10.2073,2975.3,2974.3,7.6927]
["bitfinex","ETHUSD",1766066463320,2.4151,2975.0,2974.4,0.58]
["bitfinex","ETHUSD",1766066463530,14.62184104,2975.8,2973.9,2.6011]
["bitfinex","ETHUSD",1766066463531,0.002,2975.4,2974.6,2.6011]
["bitfinex","ETHUSD",1766066463742,0.002,2975.4,2975.0,7.6927]
["bitfinex","ETHUSD",1766066464028,0.6,2975.8,2975.0,2.6011]
["bitfinex","ETHUSD",1766066464324,0.6,2975.8,2975.0,10.2938]
["bitfinex","ETHUSD",1766066464713,3.96044712,2975.8,2975.0,10.2938]
["bitfinex","ETHUSD",1766066464916,0.6,2975.8,2975.2,10.2938]
["bitfinex","ETHUSD",1766066465116,0.6,2975.8,2975.1,0.58]
["bitfinex","ETHUSD",1766066465117,0.6,2976.3,2975.5,2.6011]
["bitfinex","ETHUSD",1766066465428,0.6,2976.3,2975.9,2.6011]
["bitfinex","ETHUSD",1766066465627,3.35933234,2976.8,2976.0,0.58]
["bitfinex","ETHUSD",1766066465791,7.7922,2976.9,2976.0,0.58]
["bitfinex","ETHUSD",1766066465991,2.4151,2976.3,2975.7,0.58]
["bitfinex","ETHUSD",1766066466206,10.2073,2976.3,2975.7,0.58]
["bitfinex","ETHUSD",1766066466926,10.2073,2976.3,2975.2,10.2938]
["bitfinex","ETHUSD",1766066467118,10.2073,2976.3,2975.5,0.58]
["bitfinex","ETHUSD",1766066467695,0.46438023,2976.9,2975.7,2.6011]
["bitfinex","ETHUSD",1766066468018,17.50547264,2977.0,2975.9,10.2938]
["bitfinex","ETHUSD",1766066468545,0.002,2977.2,2976.3,7.6927]
["bitfinex","ETHUSD",1766066468747,3.35821785,2977.8,2975.6,11.68350235]
["bitfinex","ETHUSD",1766066468748,10.2073,2978.5,2976.8,2.6011]
["bitfinex","ETHUSD",1766066468910,7.7922,2977.7,2976.2,0.58]
["bitfinex","ETHUSD",1766066469115,2.4151,2977.5,2976.4,10.2938]
["bitfinex","ETHUSD",1766066469313,0.10157612,2978.5,2976.5,7.6927]
["bitfinex","ETHUSD",1766066469314,0.58,2977.8,2976.5,7.6927]
["bitfinex","ETHUSD",1766066469535,8.32291575,2978.5,2976.6,0.58]
["bitfinex","ETHUSD",1766066469743,7.7922,2978.6,2977.0,7.6927]
["bitfinex","ETHUSD",1766066469943,7.7922,2978.6,2976.5,7.6927]
["bitfinex","ETHUSD",1766066469944,3.3578456,2978.1,2976.5,7.6927]
["bitfinex","ETHUSD",1766066470148,7.7922,2978.4,2976.8,7.6927]
["bitfinex","ETHUSD",1766066470316,2.4151,2978.6,2977.0,7.6927]
["bitfinex","ETHUSD",1766066470522,2.4151,2978.6,2977.2,7.79427612]
["bitfinex","ETHUSD",1766066470733,2.4151,2978.6,2977.4,7.6927]
["bitfinex","ETHUSD",1766066470935,2.4151,2978.6,2977.6,7.6927]
["bitfinex","ETHUSD",1766066471131,0.6,2979.5,2978.2,7.6927]
["bitfinex","ETHUSD",1766066471322,0.6,2979.5,2978.5,7.6927]
["bitfinex","ETHUSD",1766066471650,0.5992,2979.5,2978.5,7.6927]
["bitfinex","ETHUSD",1766066472216,0.5992,2979.5,2978.7,2.6011]
["bitfinex","ETHUSD",1766066472426,0.5992,2979.5,2978.8,0.579]
["bitfinex","ETHUSD",1766066473046,0.5992,2979.5,2978.7,10.2938]
["bitfinex","ETHUSD",1766066473451,0.5992,2979.5,2978.8,0.579]
["bitfinex","ETHUSD",1766066473653,7.8877,2979.3,2978.1,2.6121]
["bitfinex","ETHUSD",1766066473831,7.8877,2979.2,2978.1,2.71367612]
["bitfinex","ETHUSD",1766066474033,3.35521796,2980.5,2978.5,0.10157612]
["bitfinex","ETHUSD",1766066474359,7.8877,2980.5,2978.8,0.10157612]
["bitfinex","ETHUSD",1766066474521,2.4654,2980.4,2979.2,2.6121]
["bitfinex","ETHUSD",1766066474723,2.4654,2980.4,2979.0,0.10157612]
["bitfinex","ETHUSD",1766066474724,7.8877,2980.2,2978.9,0.579]
["bitfinex","ETHUSD",1766066475055,10.3531,2980.1,2978.9,0.579]
["bitfinex","ETHUSD",1766066475218,10.06375553,2981.0,2979.1,2.6121]
["bitfinex","ETHUSD",1766066475418,8.32291575,2980.7,2978.8,2.6121]
["bitfinex","ETHUSD",1766066475672,7.8877,2980.6,2979.1,2.71367612]
["bitfinex","ETHUSD",1766066475875,7.8877,2980.6,2979.5,7.5941]
["bitfinex","ETHUSD",1766066476105,7.8877,2981.0,2979.9,7.5941]
["bitfinex","ETHUSD",1766066476322,0.579,2981.4,2980.1,2.6121]
["bitfinex","ETHUSD",1766066476484,10.3531,2981.5,2980.2,8.1731]
["bitfinex","ETHUSD",1766066476688,3.0444,2981.9,2980.5,2.6121]
["bitfinex","ETHUSD",1766066476888,11.24127032,2981.9,2980.6,3.1911]
["bitfinex","ETHUSD",1766066477070,10.3531,2981.8,2980.6,3.1911]
["bitfinex","ETHUSD",1766066477266,1.0,2982.0,2980.6,0.579]
["bitfinex","ETHUSD",1766066477499,7.8877,2981.9,2980.7,2.6121]
["bitfinex","ETHUSD",1766066477770,0.579,2981.8,2980.7,2.6121]
["bitfinex","ETHUSD",1766066478008,1.0,2982.0,2980.9,7.5941]
["bitfinex","ETHUSD",1766066478167,1.0,2982.0,2981.3,10.2062]
["bitfinex","ETHUSD",1766066478375,1.0,2982.0,2981.3,7.5941]
["bitfinex","ETHUSD",1766066478680,1.0,2982.0,2981.4,2.6121]
["bitfinex","ETHUSD",1766066478879,1.0,2982.0,2981.5,0.578]
["bitfinex","ETHUSD",1766066479075,1.0,2982.0,2981.6,0.578]
["bitfinex","ETHUSD",1766066479296,1.0,2982.0,2981.7,0.578]
["bitfinex","ETHUSD",1766066479710,8.32291575,2983.2,2981.4,2.6121]
["bitfinex","ETHUSD",1766066479711,2.4654,2983.4,2981.4,0.03354128]
["bitfinex","ETHUSD",1766066479920,3.35179836,2983.5,2980.5,0.05]
["bitfinex","ETHUSD",1766066479921,2.4654,2982.7,2981.5,3.1901]
["bitfinex","ETHUSD",1766066480231,2.4654,2982.7,2981.5,10.7842]
["bitfinex","ETHUSD",1766066480378,8.32491575,2983.3,2981.6,10.2062]
["bitfinex","ETHUSD",1766066480379,2.4654,2983.1,2981.6,10.2062]
["bitfinex","ETHUSD",1766066480579,0.002,2983.3,2981.8,10.30777612]
["bitfinex","ETHUSD",1766066480580,5.81942255,2983.3,2981.8,10.30777612]
["bitfinex","ETHUSD",1766066480780,2.4654,2983.2,2981.9,0.578]
["bitfinex","ETHUSD",1766066481012,2.4654,2983.2,2982.0,0.578]
["bitfinex","ETHUSD",1766066481211,0.002,2983.3,2982.0,0.67957612]
["bitfinex","ETHUSD",1766066481376,2.4654,2983.2,2981.6,2.6121]
["bitfinex","ETHUSD",1766066481580,0.002,2983.3,2982.2,2.6121]
["bitfinex","ETHUSD",1766066481776,0.002,2983.3,2982.6,10.2062]
["bitfinex","ETHUSD",1766066482083,3.07691,2984.1,2982.9,0.10157612]
["bitfinex","ETHUSD",1766066482084,10.38661,2984.1,2982.9,0.10157612]
["bitfinex","ETHUSD",1766066482279,5.85000539,2984.1,2983.1,0.10157612]
["bitfinex","ETHUSD",1766066482514,7.8877,2984.0,2983.1,0.10157612]
["bitfinex","ETHUSD",1766066483014,10.3531,2984.0,2983.0,0.10157612]
["bitfinex","ETHUSD",1766066483213,0.03351,2984.1,2983.0,0.10157612]
["bitfinex","ETHUSD",1766066483379,7.8877,2983.8,2982.8,0.67957612]
["bitfinex","ETHUSD",1766066483583,7.8877,2983.8,2983.0,0.10157612]
["bitfinex","ETHUSD",1766066483779,0.03351,2984.1,2983.0,0.10157612]
["bitfinex","ETHUSD",1766066483979,7.89914041,2987.2,2985.1,7.5941]
["bitfinex","ETHUSD",1766066484183,7.8877,2987.4,2986.0,10.2062]
["bitfinex","ETHUSD",1766066484379,0.17521144,2987.6,2986.3,0.10157612]
["bitfinex","ETHUSD",1766066484380,3.34719803,2987.6,2986.3,0.10157612]
["bitfinex","ETHUSD",1766066484625,3.34604831,2988.6,2987.5,0.10157612]
["bitfinex","ETHUSD",1766066484926,7.8877,2988.8,2988.1,0.10157612]
["bitfinex","ETHUSD",1766066485130,3.35182486,2989.0,2988.2,0.577]
["bitfinex","ETHUSD",1766066485131,0.00620786,2989.0,2988.2,0.577]
["bitfinex","ETHUSD",1766066487185,59.76082777,2990.0,2989.9,22.01885723]
["bitfinex","ETHUSD",1766066487385,92.36033189,2990.0,2989.8,30.0]
["bitfinex","ETHUSD",1766066487628,92.2666159,2990.0,2989.9,40.10157612]
["bitfinex","ETHUSD",1766066487919,3.34066564,2993.5,2989.9,40.10157612]
["bitfinex","ETHUSD",1766066487920,1.61381373,2994.7,2991.1,30.0]
["bitfinex","ETHUSD",1766066488093,3.33811796,2995.7,2990.0,10.17461455]
["bitfinex","ETHUSD",1766066488094,0.17467639,2994.6,2993.2,5.6060003]
["bitfinex","ETHUSD",1766066488286,2.4654,2993.7,2992.1,0.03342134]
["bitfinex","ETHUSD",1766066488486,8.69308711,2990.0,2989.9,17.660233]
["bitfinex","ETHUSD",1766066488717,2.4654,2992.8,2989.5,10.0]
["bitfinex","ETHUSD",1766066488718,0.577,2992.0,2990.0,15.78549551]
["bitfinex","ETHUSD",1766066488918,0.577,2992.0,2988.7,3.34583944]
["bitfinex","ETHUSD",1766066488919,0.577,2992.8,2990.3,11.438952]
["bitfinex","ETHUSD",1766066489092,7.8877,2992.5,2989.0,0.05]
["bitfinex","ETHUSD",1766066489293,2.4654,2993.5,2990.6,7.167375]
["bitfinex","ETHUSD",1766066489526,0.10157612,2995.5,2990.4,10.0]
["bitfinex","ETHUSD",1766066489527,6.67623592,2995.7,2993.3,7.5941]
["bitfinex","ETHUSD",1766066489838,2.4654,2995.0,2992.9,6.32750682]
["bitfinex","ETHUSD",1766066489988,2.4654,2994.4,2992.9,0.63275068]
["bitfinex","ETHUSD",1766066490189,0.48364409,2995.0,2994.4,7.167375]
["bitfinex","ETHUSD",1766066490388,0.48364409,2995.0,2991.5,0.05]
["bitfinex","ETHUSD",1766066490389,0.10157612,2996.4,2994.5,0.00824817]
["bitfinex","ETHUSD",1766066490602,6.84902572,2996.5,2994.2,0.00823015]
["bitfinex","ETHUSD",1766066490805,7.39085994,2995.6,2993.9,0.00823349]
["bitfinex","ETHUSD",1766066490993,7.39085994,2995.2,2993.3,7.5941]
["bitfinex","ETHUSD",1766066491211,7.39085994,2994.9,2993.3,7.5941]
["bitfinex","ETHUSD",1766066491418,7.39085994,2994.8,2993.3,6.30236628]
["bitfinex","ETHUSD",1766066491727,0.46438023,2994.6,2993.0,2.6121]
["bitfinex","ETHUSD",1766066491929,3.00438023,2994.1,2991.6,3.34258376]
["bitfinex","ETHUSD",1766066492099,0.588,2994.0,2991.6,2.6121]
["bitfinex","ETHUSD",1766066492291,2.4654,2993.7,2991.8,2.6121]
["bitfinex","ETHUSD",1766066492490,2.4654,2993.7,2990.5,10.0]
["bitfinex","ETHUSD",1766066492491,0.59,2993.6,2992.2,2.6121]
["bitfinex","ETHUSD",1766066492707,7.39085994,2994.4,2991.5,6.68560231]
["bitfinex","ETHUSD",1766066492708,0.04174877,2994.1,2992.4,2.6121]
["bitfinex","ETHUSD",1766066492905,2.4654,2994.8,2992.7,7.167375]
["bitfinex","ETHUSD",1766066493091,2.4654,2994.4,2991.8,0.05]
["bitfinex","ETHUSD",1766066493291,7.39085994,2993.7,2990.6,0.05]
["bitfinex","ETHUSD",1766066493516,0.46438023,2993.4,2991.5,3.34280461]
["bitfinex","ETHUSD",1766066493691,0.59,2993.3,2992.1,7.5941]
["bitfinex","ETHUSD",1766066493893,0.59,2993.3,2992.3,10.2062]
["bitfinex","ETHUSD",1766066494228,0.59,2993.3,2992.3,7.5941]
["bitfinex","ETHUSD",1766066494519,2.4654,2993.1,2991.7,7.5941]
["bitfinex","ETHUSD",1766066494741,7.89700149,2993.2,2991.8,7.5941]
["bitfinex","ETHUSD",1766066494742,0.591,2993.0,2991.8,7.5941]
["bitfinex","ETHUSD",1766066494943,0.46438023,2994.2,2992.4,7.5941]
["bitfinex","ETHUSD",1766066495144,2.4654,2993.7,2992.0,2.6121]
["bitfinex","ETHUSD",1766066495345,2.4654,2993.6,2992.1,7.5941]
["bitfinex","ETHUSD",1766066495639,0.591,2993.5,2992.4,2.6121]
["bitfinex","ETHUSD",1766066495842,0.592,2993.4,2992.3,7.5941]
["bitfinex","ETHUSD",1766066496052,0.592,2993.4,2992.3,2.6121]
["bitfinex","ETHUSD",1766066496260,0.592,2993.4,2990.9,7.39085994]
["bitfinex","ETHUSD",1766066496261,2.4654,2993.3,2992.1,7.5941]
["bitfinex","ETHUSD",1766066496411,0.5912,2993.4,2992.1,7.5941]
["bitfinex","ETHUSD",1766066496612,2.4654,2994.6,2992.7,7.5941]
["bitfinex","ETHUSD",1766066496853,2.4654,2994.6,2992.3,10.0]
["bitfinex","ETHUSD",1766066496854,2.4654,2994.0,2992.3,7.5941]
["bitfinex","ETHUSD",1766066497019,0.591,2993.9,2992.6,7.5941]
["bitfinex","ETHUSD",1766066497214,7.39085994,2993.7,2991.7,7.5941]
["bitfinex","ETHUSD",1766066497416,2.4654,2995.0,2992.3,3.34189234]
["bitfinex","ETHUSD",1766066497655,3.43956385,2995.9,2992.9,2.6121]
["bitfinex","ETHUSD",1766066497656,2.4654,2994.8,2992.9,2.6121]
["bitfinex","ETHUSD",1766066497948,2.4654,2994.4,2992.9,7.5941]
["bitfinex","ETHUSD",1766066498117,2.4654,2994.2,2992.4,0.33418923]
["bitfinex","ETHUSD",1766066498314,3.0574,2994.1,2991.3,0.46438023]
["bitfinex","ETHUSD",1766066498544,3.0574,2994.1,2988.8,10.0]
["bitfinex","ETHUSD",1766066498545,2.4654,2993.2,2991.6,7.5941]
["bitfinex","ETHUSD",1766066498743,2.4654,2992.9,2991.2,2.6121]
["bitfinex","ETHUSD",1766066498957,7.39085994,2991.8,2989.6,2.6121]
["bitfinex","ETHUSD",1766066499111,0.46438023,2993.0,2991.0,2.6121]
["bitfinex","ETHUSD",1766066499112,0.591,2992.0,2991.0,2.6121]
["bitfinex","ETHUSD",1766066499311,0.591,2992.0,2991.3,7.5941]
["bitfinex","ETHUSD",1766066499752,2.4654,2992.4,2990.4,7.167375]
["bitfinex","ETHUSD",1766066499955,0.591,2992.3,2990.3,2.353]
["bitfinex","ETHUSD",1766066500161,7.39085994,2991.9,2990.6,7.5941]
["bitfinex","ETHUSD",1766066500453,0.591,2992.0,2991.0,2.6121]
["bitfinex","ETHUSD",1766066500635,2.4654,2992.7,2991.3,7.5941]
["bitfinex","ETHUSD",1766066500636,0.591,2992.1,2991.3,7.5941]
["bitfinex","ETHUSD",1766066500835,0.591,2992.1,2991.4,7.5941]
["bitfinex","ETHUSD",1766066501037,2.4654,2991.4,2989.3,7.5941]
["bitfinex","ETHUSD",1766066501219,2.4654,2991.4,2988.4,1.58089357]
["bitfinex","ETHUSD",1766066501220,7.39085994,2991.0,2989.7,7.5941]
["bitfinex","ETHUSD",1766066501556,9.85625994,2991.0,2989.7,8.61472]
["bitfinex","ETHUSD",1766066501740,7.98185994,2990.9,2989.7,7.5941]
["bitfinex","ETHUSD",1766066502064,7.39085994,2990.4,2988.9,7.5941]
["bitfinex","ETHUSD",1766066502228,7.65552844,2990.9,2987.5,0.79044678]
["bitfinex","ETHUSD",1766066502229,9.85625994,2989.8,2987.5,0.79044678]
["bitfinex","ETHUSD",1766066502427,0.46438023,2990.8,2987.2,3.34761262]
["bitfinex","ETHUSD",1766066502428,2.3914,2989.2,2987.4,8.92345416]
["bitfinex","ETHUSD",1766066502746,7.39085994,2988.2,2987.4,2.20328143]
["bitfinex","ETHUSD",1766066502950,0.591,2988.1,2986.2,2.4122]
["bitfinex","ETHUSD",1766066503152,2.3914,2988.0,2985.7,10.0]
["bitfinex","ETHUSD",1766066503316,0.46438023,2989.1,2985.2,1.05392904]
["bitfinex","ETHUSD",1766066503317,7.39085994,2988.4,2986.3,2.4122]
["bitfinex","ETHUSD",1766066503521,7.39085994,2988.4,2986.5,2.4122]
["bitfinex","ETHUSD",1766066503522,0.591,2988.3,2986.5,2.4122]
["bitfinex","ETHUSD",1766066503717,0.591,2988.3,2986.7,2.4122]
["bitfinex","ETHUSD",1766066503916,6.32879203,2988.3,2986.7,2.4122]
["bitfinex","ETHUSD",1766066504118,7.39085994,2987.9,2986.1,2.4122]
["bitfinex","ETHUSD",1766066504327,2.3914,2987.7,2986.1,2.4122]
["bitfinex","ETHUSD",1766066504527,2.3914,2987.5,2985.6,0.79044678]
["bitfinex","ETHUSD",1766066504825,2.3914,2987.1,2985.7,7.9187]
["bitfinex","ETHUSD",1766066505028,0.591,2987.0,2985.7,2.4122]
["bitfinex","ETHUSD",1766066505218,2.9824,2987.0,2985.8,0.64739764]
["bitfinex","ETHUSD",1766066505418,0.591,2987.0,2985.8,7.9187]
["bitfinex","ETHUSD",1766066505749,7.425,2987.9,2985.7,2.4122]
["bitfinex","ETHUSD",1766066505750,7.39085994,2988.0,2986.3,2.4122]
["bitfinex","ETHUSD",1766066505981,10.73728381,2988.3,2986.1,7.9187]
["bitfinex","ETHUSD",1766066506118,0.59,2987.9,2986.5,10.3309]
["bitfinex","ETHUSD",1766066506320,9.78225994,2987.8,2986.6,0.64713964]
["bitfinex","ETHUSD",1766066506550,9.78225994,2987.8,2986.7,0.64713964]
["bitfinex","ETHUSD",1766066506753,2.3914,2987.7,2986.7,0.64713964]
["bitfinex","ETHUSD",1766066506912,0.59,2987.6,2986.3,0.79044678]
["bitfinex","ETHUSD",1766066507115,7.39085994,2987.5,2986.4,0.64955423]
["bitfinex","ETHUSD",1766066507327,2.9814,2987.4,2986.5,0.64955423]
["bitfinex","ETHUSD",1766066507629,0.59,2987.3,2986.6,0.65137219]
["bitfinex","ETHUSD",1766066507866,3.34582441,2988.8,2986.8,7.9187]
["bitfinex","ETHUSD",1766066508048,2.3914,2988.5,2987.2,7.9187]
["bitfinex","ETHUSD",1766066508361,2.3914,2988.5,2987.3,1.4417704]
["bitfinex","ETHUSD",1766066508560,2.3914,2988.0,2987.1,1.05392904]
["bitfinex","ETHUSD",1766066508760,2.9824,2987.9,2987.0,0.81547615]
["bitfinex","ETHUSD",1766066509147,0.591,2987.9,2987.0,7.9187]
["bitfinex","ETHUSD",1766066509353,0.591,2987.9,2987.1,1.05392904]
["bitfinex","ETHUSD",1766066510065,0.591,2987.9,2987.2,1.05392904]
["bitfinex","ETHUSD",1766066510273,2.3914,2988.5,2987.7,1.05392904]
["bitfinex","ETHUSD",1766066510478,0.591,2988.4,2987.7,1.05392904]
["bitfinex","ETHUSD",1766066510629,0.002,2989.8,2988.3,1.05392904]
["bitfinex","ETHUSD",1766066510829,0.002,2989.8,2989.0,8.97262904]
["bitfinex","ETHUSD",1766066511056,7.39085994,2991.3,2989.5,1.05392904]
["bitfinex","ETHUSD",1766066511057,0.591,2990.4,2989.5,1.05392904]
["bitfinex","ETHUSD",1766066511367,0.591,2990.4,2990.1,1.05392904]
["bitfinex","ETHUSD",1766066511569,0.591,2990.4,2989.9,1.58089357]
["bitfinex","ETHUSD",1766066511863,3.28064,2990.4,2989.0,10.02655809]
["bitfinex","ETHUSD",1766066512042,3.34416046,2990.3,2989.0,10.02655809]
["bitfinex","ETHUSD",1766066512238,2.3914,2990.3,2989.2,2.10785809]
["bitfinex","ETHUSD",1766066512438,2.3914,2989.8,2988.5,2.10785809]
["bitfinex","ETHUSD",1766066512650,7.2917,2990.0,2988.3,2.10785809]
["bitfinex","ETHUSD",1766066512651,2.3914,2989.6,2988.3,2.10785809]
["bitfinex","ETHUSD",1766066512870,7.2917,2989.5,2988.3,2.10785809]
["bitfinex","ETHUSD",1766066513052,7.2917,2989.5,2987.4,2.4122]
["bitfinex","ETHUSD",1766066513053,2.3914,2989.0,2987.8,2.10785809]
["bitfinex","ETHUSD",1766066513252,2.3914,2988.8,2987.8,2.10785809]
["bitfinex","ETHUSD",1766066513521,2.4332242,2988.7,2987.6,2.10785809]
["bitfinex","ETHUSD",1766066513647,0.591,2988.6,2987.5,2.10785809]
["bitfinex","ETHUSD",1766066513844,0.591,2988.5,2987.5,10.02655809]
["bitfinex","ETHUSD",1766066514043,2.9824,2988.5,2987.4,2.10785809]
["bitfinex","ETHUSD",1766066514244,6.32858718,2988.5,2987.4,2.10785809]
["bitfinex","ETHUSD",1766066514446,0.591,2989.4,2988.2,2.10785809]
["bitfinex","ETHUSD",1766066514644,2.4332158,2989.3,2988.3,2.10785809]
["bitfinex","ETHUSD",1766066514966,0.0418172,2989.2,2988.3,2.10785809]
["bitfinex","ETHUSD",1766066515142,2.3914,2989.1,2987.8,2.10785809]
["bitfinex","ETHUSD",1766066515345,2.3914,2989.0,2987.7,2.10785809]
["bitfinex","ETHUSD",1766066515545,2.3914,2988.8,2987.5,2.10785809]
["bitfinex","ETHUSD",1766066515734,2.3914,2988.8,2987.3,2.10785809]
["bitfinex","ETHUSD",1766066515735,2.85578023,2988.6,2987.3,2.10785809]
["bitfinex","ETHUSD",1766066515935,2.85578023,2988.6,2987.0,0.001]
["bitfinex","ETHUSD",1766066515936,0.405504,2988.3,2987.0,0.001]
["bitfinex","ETHUSD",1766066516137,2.85578023,2987.5,2985.9,2.76010834]
["bitfinex","ETHUSD",1766066516375,2.3914,2986.9,2985.9,0.001]
["bitfinex","ETHUSD",1766066516574,0.405504,2986.5,2984.8,1.00562648]
["bitfinex","ETHUSD",1766066516737,2.3914,2986.0,2984.3,2.253]
["bitfinex","ETHUSD",1766066516938,2.43325221,2986.7,2985.0,2.4122]
["bitfinex","ETHUSD",1766066517153,7.2917,2987.1,2985.4,10.3309]
["bitfinex","ETHUSD",1766066517154,0.591,2986.6,2985.4,10.3309]
["bitfinex","ETHUSD",1766066517450,0.46438023,2987.6,2985.7,7.9187]
["bitfinex","ETHUSD",1766066517649,7.75608023,2987.4,2985.9,7.9187]
["bitfinex","ETHUSD",1766066517961,2.3914,2987.2,2985.6,7.9187]
["bitfinex","ETHUSD",1766066518148,2.4332466,2987.1,2985.6,7.9187]
["bitfinex","ETHUSD",1766066518478,2.9824,2987.0,2984.2,3.68875167]
["bitfinex","ETHUSD",1766066518670,2.3914,2986.7,2984.9,7.9187]
["bitfinex","ETHUSD",1766066518875,2.3914,2986.5,2984.9,7.9187]
["bitfinex","ETHUSD",1766066519069,7.2917,2986.6,2984.9,7.9187]
["bitfinex","ETHUSD",1766066519070,2.3914,2986.3,2984.9,7.9187]
["bitfinex","ETHUSD",1766066519470,0.10157612,2987.1,2983.6,3.68875167]
["bitfinex","ETHUSD",1766066519471,3.22600802,2987.3,2985.1,7.39085994]
["bitfinex","ETHUSD",1766066519692,0.59,2987.2,2985.5,7.9187]
["bitfinex","ETHUSD",1766066519854,0.59,2987.2,2985.7,7.9187]
["bitfinex","ETHUSD",1766066520184,0.59,2987.2,2985.0,3.81436201]
["bitfinex","ETHUSD",1766066520185,2.3914,2986.8,2985.0,7.9187]
["bitfinex","ETHUSD",1766066520480,0.591,2987.0,2985.5,7.9187]
["bitfinex","ETHUSD",1766066520643,0.591,2987.0,2985.8,10.3309]
["bitfinex","ETHUSD",1766066520839,0.591,2987.0,2985.9,0.66080183]
["bitfinex","ETHUSD",1766066521079,2.4428,2986.8,2986.0,0.66080183]
["bitfinex","ETHUSD",1766066521279,0.591,2987.0,2984.7,0.46438023]
["bitfinex","ETHUSD",1766066521485,3.0338,2987.0,2985.6,7.5418]
["bitfinex","ETHUSD",1766066521668,0.405504,2987.6,2985.5,2.4696]
["bitfinex","ETHUSD",1766066521669,1.02884644,2988.5,2986.0,2.4696]
["bitfinex","ETHUSD",1766066521880,0.59,2988.4,2986.7,2.4696]
["bitfinex","ETHUSD",1766066522077,0.59,2988.4,2986.6,7.5418]
["bitfinex","ETHUSD",1766066522078,2.4428,2988.1,2986.8,0.66144508]
["bitfinex","ETHUSD",1766066522245,2.4428,2988.1,2986.0,7.5418]
["bitfinex","ETHUSD",1766066522246,2.4428,2987.9,2986.0,7.5418]
["bitfinex","ETHUSD",1766066522605,7.39085994,2987.6,2986.0,7.5418]
["bitfinex","ETHUSD",1766066522746,0.405504,2988.1,2985.6,7.5418]
["bitfinex","ETHUSD",1766066522747,2.4428,2987.4,2985.6,7.5418]
["bitfinex","ETHUSD",1766066522947,3.0338,2987.3,2985.8,7.5418]
["bitfinex","ETHUSD",1766066523179,7.2195,2987.2,2985.8,7.5418]
["bitfinex","ETHUSD",1766066523386,2.4428,2988.8,2986.1,2.4696]
["bitfinex","ETHUSD",1766066523547,2.4428,2988.8,2985.9,3.93902726]
["bitfinex","ETHUSD",1766066523548,3.0328,2988.7,2986.6,7.5418]
["bitfinex","ETHUSD",1766066523747,0.6328256,2988.6,2987.2,7.5418]
["bitfinex","ETHUSD",1766066524069,2.4428,2988.1,2986.4,2.4696]
["bitfinex","ETHUSD",1766066524244,0.591,2988.2,2986.6,2.4696]
["bitfinex","ETHUSD",1766066524448,0.591,2988.2,2986.9,7.5418]
["bitfinex","ETHUSD",1766066524681,0.0418326,2988.1,2986.9,7.5418]
["bitfinex","ETHUSD",1766066524882,0.591,2988.2,2986.9,7.5418]
["bitfinex","ETHUSD",1766066525084,3.80260125,2988.7,2987.1,7.5418]
["bitfinex","ETHUSD",1766066525283,3.80260125,2988.7,2987.0,0.591]
["bitfinex","ETHUSD",1766066525284,0.591,2988.3,2987.0,2.4696]
["bitfinex","ETHUSD",1766066525455,0.591,2988.2,2987.1,7.5418]
["bitfinex","ETHUSD",1766066525792,2.4428,2988.4,2986.0,2.4696]
["bitfinex","ETHUSD",1766066525793,2.4428,2987.9,2986.0,2.4696]
["bitfinex","ETHUSD",1766066525950,2.4428,2987.7,2986.1,7.5418]
["bitfinex","ETHUSD",1766066526152,2.4428,2987.5,2986.1,7.5418]
["bitfinex","ETHUSD",1766066526351,2.4428,2987.5,2984.9,7.39085994]
["bitfinex","ETHUSD",1766066526352,2.4428,2987.1,2985.4,7.5428]
["bitfinex","ETHUSD",1766066526571,2.4428,2986.9,2985.5,0.28877058]
["bitfinex","ETHUSD",1766066526785,0.591,2987.0,2985.4,0.001]
["bitfinex","ETHUSD",1766066526786,7.2195,2986.8,2985.4,0.001]
["bitfinex","ETHUSD",1766066527086,3.0338,2987.0,2985.6,7.5418]
["bitfinex","ETHUSD",1766066527286,2.4428,2986.8,2985.5,7.5418]
["bitfinex","ETHUSD",1766066527454,0.591,2986.7,2985.6,2.4696]
["bitfinex","ETHUSD",1766066527782,3.0338,2986.7,2985.4,0.001]
["bitfinex","ETHUSD",1766066528295,7.2195,2987.2,2985.6,7.5418]
["bitfinex","ETHUSD",1766066528457,0.591,2987.1,2985.9,7.5418]
["bitfinex","ETHUSD",1766066529075,0.591,2987.1,2985.9,2.4696]
["bitfinex","ETHUSD",1766066529275,0.591,2987.1,2986.0,8.25110252]
["bitfinex","ETHUSD",1766066529476,2.5484,2986.9,2985.4,0.001]
["bitfinex","ETHUSD",1766066529677,7.2195,2986.9,2985.4,0.29175508]
["bitfinex","ETHUSD",1766066529883,2.5484,2986.8,2985.4,0.29175508]
["bitfinex","ETHUSD",1766066530069,3.34817691,2986.7,2985.4,0.29175508]
["bitfinex","ETHUSD",1766066530368,2.5484,2986.5,2985.4,0.001]
["bitfinex","ETHUSD",1766066530595,0.33481769,2986.6,2985.4,0.001]
["bitfinex","ETHUSD",1766066530596,2.5484,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1766066530888,0.33481769,2986.6,2985.1,0.29152934]
["bitfinex","ETHUSD",1766066531057,0.33481769,2986.6,2984.8,7.9605]
["bitfinex","ETHUSD",1766066531058,0.63185501,2986.5,2985.4,10.4258]
["bitfinex","ETHUSD",1766066531259,7.8085,2986.5,2984.9,2.4653]
["bitfinex","ETHUSD",1766066531454,0.81433177,2986.4,2985.0,0.29206667]
["bitfinex","ETHUSD",1766066531677,3.1384,2986.5,2985.1,8.25256667]
["bitfinex","ETHUSD",1766066531874,0.59,2986.4,2985.3,7.9605]
["bitfinex","ETHUSD",1766066532078,2.5484,2987.5,2985.6,2.4653]
["bitfinex","ETHUSD",1766066532256,2.5484,2987.5,2984.7,0.46538023]
["bitfinex","ETHUSD",1766066532257,0.59,2987.4,2986.1,7.9605]
["bitfinex","ETHUSD",1766066532458,3.93739238,2987.4,2986.1,7.9605]
["bitfinex","ETHUSD",1766066532656,7.933364,2987.4,2986.1,7.9605]
["bitfinex","ETHUSD",1766066532872,7.933364,2987.4,2984.8,3.35029738]
["bitfinex","ETHUSD",1766066532873,10.1739,2989.7,2986.3,7.5897]
["bitfinex","ETHUSD",1766066533093,2.3654,2989.2,2986.8,2.5172]
["bitfinex","ETHUSD",1766066533271,2.3654,2989.2,2986.4,0.29194933]
["bitfinex","ETHUSD",1766066533272,6.6896344,2989.7,2987.4,2.5172]
["bitfinex","ETHUSD",1766066533460,0.59,2989.6,2987.9,7.5897]
["bitfinex","ETHUSD",1766066533789,0.04181301,2989.5,2988.2,10.1069]
["bitfinex","ETHUSD",1766066533956,2.3654,2989.1,2987.1,0.59]
["bitfinex","ETHUSD",1766066534153,6.69142492,2988.9,2987.5,7.5897]
["bitfinex","ETHUSD",1766066534352,4.91125842,2989.0,2987.8,7.5897]
["bitfinex","ETHUSD",1766066534587,7.8085,2989.5,2987.1,0.59]
["bitfinex","ETHUSD",1766066534789,0.002,2989.8,2987.6,7.5897]
["bitfinex","ETHUSD",1766066534995,0.002,2989.8,2987.5,2.5172]
["bitfinex","ETHUSD",1766066534996,0.59,2989.4,2987.8,7.5897]
["bitfinex","ETHUSD",1766066535290,0.59,2989.4,2988.0,7.5897]
["bitfinex","ETHUSD",1766066535592,0.59,2989.4,2988.2,7.5897]
["bitfinex","ETHUSD",1766066536399,0.59,2989.4,2987.5,2.5172]
["bitfinex","ETHUSD",1766066536600,0.59,2989.4,2987.8,7.5897]
["bitfinex","ETHUSD",1766066536601,4.7374744,2989.4,2987.8,7.5897]
["bitfinex","ETHUSD",1766066536757,10.44808164,2989.4,2987.9,10.1069]
["bitfinex","ETHUSD",1766066536960,2.3654,2989.3,2987.9,10.1069]
["bitfinex","ETHUSD",1766066537211,0.589,2989.2,2988.0,7.5897]
["bitfinex","ETHUSD",1766066537504,0.589,2989.2,2988.1,7.5897]
["bitfinex","ETHUSD",1766066537857,0.589,2989.2,2987.7,0.589]
["bitfinex","ETHUSD",1766066537858,0.589,2989.2,2988.4,2.5172]
["bitfinex","ETHUSD",1766066538196,9.64524666,2989.2,2987.8,2.5172]
["bitfinex","ETHUSD",1766066538384,9.64524666,2989.2,2987.7,7.5897]
["bitfinex","ETHUSD",1766066538385,2.4072186,2989.1,2987.7,7.5897]
["bitfinex","ETHUSD",1766066538700,2.3654,2989.1,2987.8,7.5897]
["bitfinex","ETHUSD",1766066539380,2.3654,2989.1,2987.2,0.589]
["bitfinex","ETHUSD",1766066539381,2.3654,2988.6,2986.9,7.5907]
["bitfinex","ETHUSD",1766066539588,0.82454,2988.5,2987.2,10.1069]
["bitfinex","ETHUSD",1766066539755,0.588,2988.5,2987.5,2.5172]
["bitfinex","ETHUSD",1766066540097,2.3674,2989.4,2987.9,7.5897]
["bitfinex","ETHUSD",1766066540399,0.002,2989.8,2988.1,7.5897]
["bitfinex","ETHUSD",1766066540694,0.588,2990.1,2988.6,2.5172]
["bitfinex","ETHUSD",1766066540893,0.588,2990.1,2988.9,7.5897]
["bitfinex","ETHUSD",1766066541103,7.97885994,2990.1,2988.3,7.5897]
["bitfinex","ETHUSD",1766066541311,2.3654,2988.9,2987.6,7.5897]
["bitfinex","ETHUSD",1766066541511,2.3654,2988.7,2987.1,7.5897]
["bitfinex","ETHUSD",1766066541661,2.3654,2988.5,2987.1,7.5897]
["bitfinex","ETHUSD",1766066542161,3.34582441,2988.8,2987.6,10.1069]
["bitfinex","ETHUSD",1766066542365,9.05704882,2988.8,2987.6,7.5897]
["bitfinex","ETHUSD",1766066542696,0.96440488,2988.7,2987.6,7.5897]
["bitfinex","ETHUSD",1766066542874,0.96440488,2988.7,2987.2,2.5172]
["bitfinex","ETHUSD",1766066543190,7.8692,2988.5,2987.1,7.5897]
["bitfinex","ETHUSD",1766066543392,2.9524,2988.4,2987.1,7.5897]
["bitfinex","ETHUSD",1766066544073,2.9524,2988.4,2987.2,7.5897]
["bitfinex","ETHUSD",1766066544273,2.3654,2988.2,2986.9,0.001]
["bitfinex","ETHUSD",1766066544590,2.3654,2988.0,2986.9,0.001]
["bitfinex","ETHUSD",1766066544775,2.9524,2987.9,2986.9,0.001]
["bitfinex","ETHUSD",1766066545471,0.587,2987.9,2987.0,2.5172]
["bitfinex","ETHUSD",1766066545685,0.587,2987.9,2986.9,0.001]
["bitfinex","ETHUSD",1766066545883,0.5862,2987.9,2986.9,0.001]
["bitfinex","ETHUSD",1766066546396,3.93303535,2987.9,2986.9,0.001]
["bitfinex","ETHUSD",1766066546562,9.6452707,2987.9,2986.9,0.001]
["bitfinex","ETHUSD",1766066546887,2.3654,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1766066547776,0.586,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1766066548162,0.586,2987.7,2986.2,7.5897]
["bitfinex","ETHUSD",1766066548365,2.3654,2989.0,2986.8,7.5897]
["bitfinex","ETHUSD",1766066548582,7.27973532,2988.4,2986.9,8.34867]
["bitfinex","ETHUSD",1766066548785,7.27973532,2988.4,2986.0,7.5897]
["bitfinex","ETHUSD",1766066548786,7.8692,2987.9,2986.0,7.5897]
["bitfinex","ETHUSD",1766066548985,2.9514,2987.8,2986.4,7.5897]
["bitfinex","ETHUSD",1766066549199,0.586,2987.8,2986.7,10.1069]
["bitfinex","ETHUSD",1766066549565,0.586,2987.8,2986.3,7.5897]
["bitfinex","ETHUSD",1766066549566,2.9514,2987.8,2986.3,7.5897]
["bitfinex","ETHUSD",1766066549766,2.9514,2987.8,2986.5,2.5172]
["bitfinex","ETHUSD",1766066549998,3.24654,2987.8,2986.6,7.5897]
["bitfinex","ETHUSD",1766066550197,0.88114,2987.8,2986.7,2.5172]
["bitfinex","ETHUSD",1766066550370,0.88114,2987.8,2985.7,0.001]
["bitfinex","ETHUSD",1766066550371,7.8692,2987.7,2986.2,7.5897]
["bitfinex","ETHUSD",1766066550769,7.8692,2987.3,2985.7,7.5907]
["bitfinex","ETHUSD",1766066551066,7.8692,2987.1,2985.7,7.5907]
["bitfinex","ETHUSD",1766066551269,16.75731427,2986.8,2985.7,0.001]
["bitfinex","ETHUSD",1766066551470,16.75731427,2986.8,2985.1,7.5897]
["bitfinex","ETHUSD",1766066551471,2.82978023,2986.5,2985.1,7.5897]
["bitfinex","ETHUSD",1766066551686,2.82978023,2986.5,2985.1,10.1069]
["bitfinex","ETHUSD",1766066551888,0.89604254,2987.0,2984.7,0.001]
["bitfinex","ETHUSD",1766066551889,0.89604254,2987.0,2985.2,7.5897]
["bitfinex","ETHUSD",1766066552096,3.34638423,2988.3,2985.8,7.5897]
["bitfinex","ETHUSD",1766066552307,0.002,2988.4,2986.2,10.1069]
["bitfinex","ETHUSD",1766066552308,10.2346,2988.0,2986.2,10.1069]
["bitfinex","ETHUSD",1766066552465,2.3654,2988.0,2986.4,7.5897]
["bitfinex","ETHUSD",1766066552667,2.3654,2988.0,2986.4,2.5172]
["bitfinex","ETHUSD",1766066552668,8.90074109,2987.8,2986.4,2.5172]
["bitfinex","ETHUSD",1766066552968,0.585,2987.7,2986.6,7.5897]
["bitfinex","ETHUSD",1766066553204,0.585,2987.7,2986.2,2.5172]
["bitfinex","ETHUSD",1766066553507,0.0418396,2987.6,2986.6,2.5172]
["bitfinex","ETHUSD",1766066553698,0.0418396,2987.6,2986.1,2.5172]
["bitfinex","ETHUSD",1766066553699,2.3654,2987.6,2986.1,2.5172]
["bitfinex","ETHUSD",1766066554006,2.3654,2987.4,2986.2,7.5897]
["bitfinex","ETHUSD",1766066554216,3.34772856,2987.1,2985.1,1.12083273]
["bitfinex","ETHUSD",1766066554426,11.26614109,2986.8,2985.2,2.5172]
["bitfinex","ETHUSD",1766066554586,2.3654,2986.7,2984.8,10.1069]
["bitfinex","ETHUSD",1766066554793,0.585,2986.6,2985.2,10.1069]
["bitfinex","ETHUSD",1766066554992,3.24544,2986.5,2985.2,10.1069]
["bitfinex","ETHUSD",1766066555518,2.3654,2986.1,2984.7,0.001]
["bitfinex","ETHUSD",1766066555819,0.88004,2986.5,2984.7,0.001]
["bitfinex","ETHUSD",1766066555820,0.29504,2986.5,2984.9,2.5172]
["bitfinex","ETHUSD",1766066556121,2.9494,2986.4,2985.2,7.5897]
["bitfinex","ETHUSD",1766066556329,2.9494,2986.4,2984.7,0.001]
["bitfinex","ETHUSD",1766066556330,2.3654,2986.1,2984.7,0.001]
["bitfinex","ETHUSD",1766066556685,0.46438023,2985.9,2984.7,7.5907]
["bitfinex","ETHUSD",1766066556885,0.584,2985.8,2984.7,7.5907]
["bitfinex","ETHUSD",1766066557194,0.584,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1766066557512,7.8692,2986.2,2985.1,0.001]
["bitfinex","ETHUSD",1766066557513,0.584,2985.7,2985.2,7.5897]
["bitfinex","ETHUSD",1766066557681,0.584,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766066557882,0.46438023,2986.3,2985.1,0.001]
["bitfinex","ETHUSD",1766066557883,8.90074109,2986.2,2985.1,0.001]
["bitfinex","ETHUSD",1766066558100,0.584,2986.1,2985.1,0.001]
["bitfinex","ETHUSD",1766066558297,3.34896182,2986.0,2985.1,0.001]
["bitfinex","ETHUSD",1766066558540,11.21681649,2987.2,2985.1,0.001]
["bitfinex","ETHUSD",1766066558820,0.584,2987.1,2985.7,10.1069]
["bitfinex","ETHUSD",1766066559019,2.3654,2987.0,2985.8,7.5897]
["bitfinex","ETHUSD",1766066559318,11.26614109,2986.9,2985.8,7.5897]
["bitfinex","ETHUSD",1766066559618,11.26614109,2986.9,2985.4,2.5172]
["bitfinex","ETHUSD",1766066559619,2.3654,2986.8,2985.4,2.5172]
["bitfinex","ETHUSD",1766066559924,2.3654,2986.8,2985.1,0.001]
["bitfinex","ETHUSD",1766066559925,2.3654,2986.8,2985.2,10.1069]
["bitfinex","ETHUSD",1766066560124,0.584,2987.1,2985.1,0.001]
["bitfinex","ETHUSD",1766066560125,0.584,2987.1,2985.7,2.5172]
["bitfinex","ETHUSD",1766066560288,0.0418466,2987.1,2986.1,2.5172]
["bitfinex","ETHUSD",1766066560493,0.584,2987.0,2986.1,2.5172]
["bitfinex","ETHUSD",1766066560691,3.58824008,2987.3,2986.1,2.5172]
["bitfinex","ETHUSD",1766066560900,0.584,2986.9,2986.0,7.5897]
["bitfinex","ETHUSD",1766066561231,2.9494,2986.9,2985.4,7.5897]
["bitfinex","ETHUSD",1766066561384,2.9494,2986.9,2985.1,0.001]
["bitfinex","ETHUSD",1766066561385,2.3654,2986.4,2985.1,0.001]
["bitfinex","ETHUSD",1766066561591,0.62585781,2986.3,2985.1,0.001]
["bitfinex","ETHUSD",1766066561784,0.584,2986.3,2985.1,0.001]
["bitfinex","ETHUSD",1766066562087,0.584,2986.3,2985.3,7.5897]
["bitfinex","ETHUSD",1766066562284,0.583,2986.2,2985.4,7.5897]
["bitfinex","ETHUSD",1766066562525,0.583,2986.2,2985.1,0.001]
["bitfinex","ETHUSD",1766066562687,0.583,2986.2,2985.2,2.4898]
["bitfinex","ETHUSD",1766066563322,0.583,2986.2,2985.2,3.47257]
["bitfinex","ETHUSD",1766066563541,0.583,2986.2,2985.2,9.8267]
["bitfinex","ETHUSD",1766066563889,2.5919,2986.6,2985.3,7.3369]
["bitfinex","ETHUSD",1766066564100,0.583,2986.5,2985.5,7.3369]
["bitfinex","ETHUSD",1766066564419,3.93142006,2986.5,2985.5,7.3369]
["bitfinex","ETHUSD",1766066564617,0.04165007,2986.4,2985.2,7.3369]
["bitfinex","ETHUSD",1766066565118,6.91646207,2986.5,2985.2,7.3369]
["bitfinex","ETHUSD",1766066565415,0.29494,2986.8,2985.1,2.4908]
["bitfinex","ETHUSD",1766066565416,2.5919,2987.1,2985.5,2.4898]
["bitfinex","ETHUSD",1766066565620,2.5919,2987.1,2985.1,0.001]
["bitfinex","ETHUSD",1766066565621,2.5919,2986.8,2985.3,7.3369]
["bitfinex","ETHUSD",1766066565819,2.5919,2986.8,2985.6,7.3369]
["bitfinex","ETHUSD",1766066566223,3.34817691,2986.7,2985.6,7.3369]
["bitfinex","ETHUSD",1766066566419,0.582,2987.0,2985.8,7.3369]
["bitfinex","ETHUSD",1766066566621,0.582,2987.0,2985.9,9.8267]
["bitfinex","ETHUSD",1766066566798,3.97175812,2987.0,2985.9,9.8267]
["bitfinex","ETHUSD",1766066567001,7.4175,2986.9,2985.4,2.4908]
["bitfinex","ETHUSD",1766066567199,2.5919,2986.7,2985.4,2.4908]
["bitfinex","ETHUSD",1766066567498,3.92991012,2987.0,2985.9,7.3369]
["bitfinex","ETHUSD",1766066568024,0.582,2987.0,2986.1,7.3369]
["bitfinex","ETHUSD",1766066568399,0.582,2987.0,2986.3,2.4898]
["bitfinex","ETHUSD",1766066568723,0.582,2987.0,2985.9,9.8267]
["bitfinex","ETHUSD",1766066568928,0.582,2987.0,2985.4,0.84172477]
["bitfinex","ETHUSD",1766066568929,0.581,2986.9,2985.8,4.18986393]
["bitfinex","ETHUSD",1766066569091,2.5919,2988.1,2986.0,7.3369]
["bitfinex","ETHUSD",1766066569292,0.581,2988.0,2986.1,7.3369]
["bitfinex","ETHUSD",1766066569848,0.581,2987.9,2986.1,8.17762477]
["bitfinex","ETHUSD",1766066570143,0.581,2987.9,2986.1,7.3369]
["bitfinex","ETHUSD",1766066570347,0.581,2987.9,2986.3,7.3369]
["bitfinex","ETHUSD",1766066570348,3.92785097,2987.9,2986.3,7.3369]
["bitfinex","ETHUSD",1766066570557,3.92785097,2987.9,2986.5,7.3369]
["bitfinex","ETHUSD",1766066570558,0.5802,2987.9,2986.5,7.3369]
["bitfinex","ETHUSD",1766066570718,7.27392254,2987.9,2986.5,7.3369]
["bitfinex","ETHUSD",1766066571114,3.92706127,2987.9,2986.7,7.3369]
["bitfinex","ETHUSD",1766066571315,0.5802,2987.9,2986.7,7.3369]
["bitfinex","ETHUSD",1766066571514,9.60282945,2987.9,2986.7,7.3369]
["bitfinex","ETHUSD",1766066571726,0.581,2987.8,2986.7,7.3369]
["bitfinex","ETHUSD",1766066572224,0.581,2987.8,2986.9,2.4898]
["bitfinex","ETHUSD",1766066572411,0.002,2988.4,2987.5,2.4898]
["bitfinex","ETHUSD",1766066572744,2.5919,2989.1,2987.8,7.3369]
["bitfinex","ETHUSD",1766066572745,0.58,2988.6,2987.8,7.3369]
["bitfinex","ETHUSD",1766066572912,2.633727,2988.5,2987.3,0.84072477]
["bitfinex","ETHUSD",1766066573113,2.633727,2988.5,2987.0,7.3369]
["bitfinex","ETHUSD",1766066573114,2.5919,2988.3,2987.0,7.3369]
["bitfinex","ETHUSD",1766066573315,0.58,2988.6,2987.3,2.4898]
["bitfinex","ETHUSD",1766066573540,2.5919,2989.0,2987.5,7.3369]
["bitfinex","ETHUSD",1766066573541,2.5919,2988.9,2987.5,7.3369]
["bitfinex","ETHUSD",1766066573738,0.58,2988.5,2987.5,7.3369]
["bitfinex","ETHUSD",1766066573945,0.58,2988.5,2987.6,7.3369]
["bitfinex","ETHUSD",1766066574512,10.03512291,2989.5,2987.6,0.98267]
["bitfinex","ETHUSD",1766066574513,0.002,2987.9,2987.6,0.98267]
["bitfinex","ETHUSD",1766066574728,0.58,2988.5,2987.2,2.4898]
["bitfinex","ETHUSD",1766066575013,0.58,2988.5,2987.4,2.4898]
["bitfinex","ETHUSD",1766066575219,3.92617668,2988.5,2987.5,7.3369]
["bitfinex","ETHUSD",1766066575418,2.5919,2988.4,2987.0,8.17762477]
["bitfinex","ETHUSD",1766066575712,11.34368168,2988.5,2986.9,2.4898]
["bitfinex","ETHUSD",1766066575713,0.58,2988.5,2987.5,7.3369]
["bitfinex","ETHUSD",1766066575914,2.5919,2988.4,2987.2,7.9169]
["bitfinex","ETHUSD",1766066576524,5.93820808,2988.4,2987.2,7.9169]
["bitfinex","ETHUSD",1766066576729,5.93820808,2988.4,2986.9,3.33052477]
["bitfinex","ETHUSD",1766066576730,2.5919,2988.2,2986.9,3.33052477]
["bitfinex","ETHUSD",1766066576926,2.5919,2988.1,2986.9,2.4898]
["bitfinex","ETHUSD",1766066577317,0.58,2988.2,2986.4,0.84072477]
["bitfinex","ETHUSD",1766066577318,7.4175,2987.7,2986.4,0.84072477]
["bitfinex","ETHUSD",1766066577516,7.4175,2987.7,2986.1,1.12083273]
["bitfinex","ETHUSD",1766066577517,2.5919,2987.2,2985.9,0.84072477]
["bitfinex","ETHUSD",1766066577718,2.5919,2986.6,2985.5,0.84072477]
["bitfinex","ETHUSD",1766066578037,0.58,2987.1,2985.5,7.3369]
["bitfinex","ETHUSD",1766066578038,0.58,2986.5,2985.5,7.3369]
["bitfinex","ETHUSD",1766066578238,0.58,2986.5,2985.5,8.31967]
["bitfinex","ETHUSD",1766066579537,0.579,2986.9,2985.7,2.4898]
["bitfinex","ETHUSD",1766066579739,3.34627225,2988.4,2986.1,2.4898]
["bitfinex","ETHUSD",1766066579940,2.5919,2988.2,2986.7,2.4898]
["bitfinex","ETHUSD",1766066580138,7.4175,2988.1,2986.8,7.3369]
["bitfinex","ETHUSD",1766066580316,3.33365,2988.0,2986.8,7.3369]
["bitfinex","ETHUSD",1766066580520,3.33365,2988.0,2986.5,0.579]
["bitfinex","ETHUSD",1766066580521,2.5412,2987.7,2986.5,0.579]
["bitfinex","ETHUSD",1766066580723,3.1202,2987.6,2986.4,0.579]
["bitfinex","ETHUSD",1766066580965,0.46438023,2988.3,2986.4,0.579]
["bitfinex","ETHUSD",1766066580966,0.002,2989.1,2986.9,7.5522]
["bitfinex","ETHUSD",1766066581252,2.5412,2990.3,2988.4,7.5522]
["bitfinex","ETHUSD",1766066581451,2.5412,2990.3,2988.0,0.84072477]
["bitfinex","ETHUSD",1766066581452,0.579,2990.2,2988.9,2.6243]
["bitfinex","ETHUSD",1766066581657,0.579,2990.2,2988.5,1.3747704]
["bitfinex","ETHUSD",1766066581658,0.579,2990.2,2989.2,7.5522]
["bitfinex","ETHUSD",1766066582019,0.579,2990.2,2988.5,0.7957704]
["bitfinex","ETHUSD",1766066582020,7.6208,2990.0,2988.5,0.7957704]
["bitfinex","ETHUSD",1766066582322,7.26757506,2990.2,2988.1,7.5522]
["bitfinex","ETHUSD",1766066582323,7.6208,2989.6,2988.1,7.5522]
["bitfinex","ETHUSD",1766066582545,10.61183296,2990.2,2988.4,2.6243]
["bitfinex","ETHUSD",1766066582546,0.46438023,2990.0,2988.4,2.6243]
["bitfinex","ETHUSD",1766066582734,7.6208,2989.8,2988.5,7.5522]
["bitfinex","ETHUSD",1766066582937,2.5412,2989.7,2988.5,7.5522]
["bitfinex","ETHUSD",1766066583120,2.5412,2989.7,2988.1,7.5522]
["bitfinex","ETHUSD",1766066583121,0.002,2989.1,2988.1,7.5522]
["bitfinex","ETHUSD",1766066583328,3.1202,2989.0,2987.5,8.1312]
["bitfinex","ETHUSD",1766066583556,1.6533,2989.0,2987.6,7.5522]
["bitfinex","ETHUSD",1766066583733,2.5412,2988.8,2987.6,7.5522]
["bitfinex","ETHUSD",1766066584263,2.5412,2988.4,2987.1,7.5522]
["bitfinex","ETHUSD",1766066584558,0.0418242,2988.7,2986.4,7.5522]
["bitfinex","ETHUSD",1766066584559,2.5412,2987.6,2986.4,7.5522]
["bitfinex","ETHUSD",1766066584723,3.1202,2987.6,2986.4,7.5522]
["bitfinex","ETHUSD",1766066584924,3.1202,2987.6,2986.0,0.001]
["bitfinex","ETHUSD",1766066584925,2.5412,2987.5,2986.1,0.579]
["bitfinex","ETHUSD",1766066585158,2.5412,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1766066585358,3.1202,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766066585530,2.5412,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766066586656,3.34808276,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766066586859,2.5412,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766066587228,2.5412,2986.6,2985.4,0.001]
["bitfinex","ETHUSD",1766066588129,2.5412,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1766066588328,0.62085781,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1766066588661,0.62085781,2986.3,2984.2,0.001]
["bitfinex","ETHUSD",1766066588662,6.69837228,2985.8,2984.2,0.001]
["bitfinex","ETHUSD",1766066588864,10.96956141,2986.2,2984.4,7.5522]
["bitfinex","ETHUSD",1766066589030,0.46438023,2986.4,2984.2,1.33542]
["bitfinex","ETHUSD",1766066589031,0.579,2986.1,2984.9,2.6243]
["bitfinex","ETHUSD",1766066589236,3.1202,2986.3,2985.2,7.5522]
["bitfinex","ETHUSD",1766066589435,3.1202,2986.3,2984.2,1.87725273]
["bitfinex","ETHUSD",1766066589436,2.5412,2986.2,2984.8,7.5522]
["bitfinex","ETHUSD",1766066589631,0.62086062,2986.1,2984.9,0.81312]
["bitfinex","ETHUSD",1766066589832,2.5412,2986.0,2984.8,7.5522]
["bitfinex","ETHUSD",1766066590033,2.5412,2985.8,2984.8,0.579]
["bitfinex","ETHUSD",1766066590268,2.5412,2985.8,2984.6,7.5522]
["bitfinex","ETHUSD",1766066590440,2.5412,2985.4,2984.2,0.001]
["bitfinex","ETHUSD",1766066590761,2.5412,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1766066591057,0.579,2985.3,2984.2,2.6253]
["bitfinex","ETHUSD",1766066591425,0.579,2985.3,2984.2,0.001]
["bitfinex","ETHUSD",1766066591630,0.579,2985.3,2984.3,7.5522]
["bitfinex","ETHUSD",1766066591826,0.46438023,2986.3,2984.5,7.5522]
["bitfinex","ETHUSD",1766066591827,2.5412,2986.1,2984.5,7.5522]
["bitfinex","ETHUSD",1766066592063,3.16206202,2986.0,2984.5,7.5522]
["bitfinex","ETHUSD",1766066592230,2.5412,2985.8,2984.5,7.5522]
["bitfinex","ETHUSD",1766066592432,2.5412,2985.8,2984.8,7.4251]
["bitfinex","ETHUSD",1766066592433,0.579,2985.8,2984.8,7.4251]
["bitfinex","ETHUSD",1766066592661,0.579,2985.8,2984.9,1.00453]
["bitfinex","ETHUSD",1766066593159,7.8772,2986.4,2984.3,10.6243]
["bitfinex","ETHUSD",1766066593160,2.4488,2985.6,2984.3,10.6243]
["bitfinex","ETHUSD",1766066593364,0.579,2985.5,2984.4,2.6202]
["bitfinex","ETHUSD",1766066593668,0.579,2985.5,2984.5,7.4251]
["bitfinex","ETHUSD",1766066594264,0.579,2985.5,2984.2,0.001]
["bitfinex","ETHUSD",1766066594265,8.4562,2985.5,2984.2,0.001]
["bitfinex","ETHUSD",1766066594452,2.4488,2985.4,2984.2,0.001]
["bitfinex","ETHUSD",1766066594654,2.4488,2985.4,2984.2,0.80171]
["bitfinex","ETHUSD",1766066594843,3.34919191,2985.8,2984.3,10.0453]
["bitfinex","ETHUSD",1766066594844,2.4488,2985.8,2984.3,10.0453]
["bitfinex","ETHUSD",1766066595043,11.22636076,2985.9,2984.2,0.80171]
["bitfinex","ETHUSD",1766066595044,2.4488,2985.3,2984.2,0.80171]
["bitfinex","ETHUSD",1766066595358,0.5782,2985.2,2984.2,7.4261]
["bitfinex","ETHUSD",1766066595550,2.4488,2985.2,2984.2,0.001]
["bitfinex","ETHUSD",1766066596166,2.4488,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1766066597077,7.8772,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1766066597370,2.4488,2984.7,2983.5,0.001]
["bitfinex","ETHUSD",1766066597568,0.579,2984.9,2983.5,0.001]
["bitfinex","ETHUSD",1766066597569,2.4488,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1766066597872,0.579,2984.9,2983.0,0.001]
["bitfinex","ETHUSD",1766066597873,7.8772,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1766066598070,2.4488,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766066598737,5.79980557,2984.2,2983.0,0.001]
["bitfinex","ETHUSD",1766066598935,7.8772,2984.0,2983.0,0.001]
["bitfinex","ETHUSD",1766066599167,7.8772,2984.0,2981.9,0.001]
["bitfinex","ETHUSD",1766066599168,0.04189148,2983.9,2981.9,0.001]
["bitfinex","ETHUSD",1766066599471,2.4488,2983.5,2982.0,7.4251]
["bitfinex","ETHUSD",1766066599676,2.4488,2983.3,2982.0,7.4251]
["bitfinex","ETHUSD",1766066599837,2.4488,2983.3,2981.9,0.001]
["bitfinex","ETHUSD",1766066599838,10.326,2983.1,2981.9,7.4261]
["bitfinex","ETHUSD",1766066600176,0.579,2984.1,2982.4,3.35298958]
["bitfinex","ETHUSD",1766066600362,0.579,2984.1,2982.8,7.4251]
["bitfinex","ETHUSD",1766066600536,2.4488,2983.7,2982.1,7.4251]
["bitfinex","ETHUSD",1766066600736,2.4488,2983.4,2981.9,1.00573]
["bitfinex","ETHUSD",1766066600960,2.4488,2983.4,2981.9,7.4261]
["bitfinex","ETHUSD",1766066600961,2.4488,2983.3,2981.9,7.4261]
["bitfinex","ETHUSD",1766066601160,0.579,2983.2,2981.9,7.4261]
["bitfinex","ETHUSD",1766066601380,3.0278,2983.2,2981.9,7.4261]
["bitfinex","ETHUSD",1766066601877,0.579,2983.5,2982.2,2.6202]
["bitfinex","ETHUSD",1766066602040,0.579,2983.5,2982.5,7.4251]
["bitfinex","ETHUSD",1766066602238,7.8772,2984.2,2982.6,0.74251]
["bitfinex","ETHUSD",1766066602454,0.579,2984.1,2982.8,7.4251]
["bitfinex","ETHUSD",1766066602969,8.4562,2984.1,2982.8,7.4251]
["bitfinex","ETHUSD",1766066603467,0.579,2984.1,2982.9,7.4251]
["bitfinex","ETHUSD",1766066603971,3.35080631,2984.4,2982.9,8.0041]
["bitfinex","ETHUSD",1766066603972,0.579,2984.0,2982.9,8.0041]
["bitfinex","ETHUSD",1766066604272,7.8772,2984.8,2983.4,7.4251]
["bitfinex","ETHUSD",1766066604439,2.4488,2984.4,2983.2,0.579]
["bitfinex","ETHUSD",1766066604639,2.4488,2984.4,2982.9,7.4251]
["bitfinex","ETHUSD",1766066604839,2.4488,2984.4,2982.5,7.4251]
["bitfinex","ETHUSD",1766066604840,2.4488,2984.0,2982.5,7.4251]
["bitfinex","ETHUSD",1766066605068,6.70154572,2984.4,2982.5,7.4251]
["bitfinex","ETHUSD",1766066605069,2.4488,2983.8,2982.5,7.4251]
["bitfinex","ETHUSD",1766066605241,2.4488,2984.0,2982.7,7.4251]
["bitfinex","ETHUSD",1766066605443,2.4488,2983.7,2982.5,7.4251]
["bitfinex","ETHUSD",1766066605665,0.579,2983.6,2982.5,7.4251]
["bitfinex","ETHUSD",1766066606182,0.579,2983.6,2982.0,7.4251]
["bitfinex","ETHUSD",1766066606183,7.8772,2983.4,2982.0,7.4251]
["bitfinex","ETHUSD",1766066606485,0.0418999,2983.3,2982.1,2.6202]
["bitfinex","ETHUSD",1766066606637,1.0905,2984.0,2982.4,7.4251]
["bitfinex","ETHUSD",1766066606638,0.579,2983.4,2982.4,7.4251]
["bitfinex","ETHUSD",1766066607340,2.4488,2983.2,2982.0,7.4251]
["bitfinex","ETHUSD",1766066607677,2.4488,2983.0,2981.9,0.001]
["bitfinex","ETHUSD",1766066607872,3.0278,2982.9,2981.9,0.001]
["bitfinex","ETHUSD",1766066608076,2.4488,2982.8,2981.9,0.001]
["bitfinex","ETHUSD",1766066608459,0.579,2982.7,2981.9,7.4261]
["bitfinex","ETHUSD",1766066608771,3.35211076,2983.2,2982.0,0.74271]
["bitfinex","ETHUSD",1766066608973,3.0278,2983.1,2981.9,7.4261]
["bitfinex","ETHUSD",1766066609545,7.8772,2983.4,2982.0,7.4251]
["bitfinex","ETHUSD",1766066609761,3.0278,2983.0,2981.9,0.001]
["bitfinex","ETHUSD",1766066609944,2.4488,2982.9,2981.9,0.001]
["bitfinex","ETHUSD",1766066610169,2.4488,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766066610379,2.4488,2982.5,2980.9,2.6202]
["bitfinex","ETHUSD",1766066610380,0.62091255,2982.4,2979.7,3.35599249]
["bitfinex","ETHUSD",1766066610670,2.4488,2982.9,2981.1,7.4251]
["bitfinex","ETHUSD",1766066610848,2.4488,2983.3,2981.7,7.4251]
["bitfinex","ETHUSD",1766066611046,2.4488,2983.3,2982.1,7.4251]
["bitfinex","ETHUSD",1766066611047,3.0278,2983.3,2982.1,7.4251]
["bitfinex","ETHUSD",1766066611268,3.0278,2983.3,2981.8,0.74251]
["bitfinex","ETHUSD",1766066611269,2.4488,2982.9,2981.8,0.74251]
["bitfinex","ETHUSD",1766066611476,2.4488,2982.9,2980.4,17.49075455]
["bitfinex","ETHUSD",1766066611477,2.4488,2982.6,2981.1,8.0041]
["bitfinex","ETHUSD",1766066611686,2.4488,2982.6,2980.4,6.71050864]
["bitfinex","ETHUSD",1766066611687,0.04191114,2982.5,2981.3,7.4251]
["bitfinex","ETHUSD",1766066611849,3.0278,2982.4,2981.3,3.1992]
["bitfinex","ETHUSD",1766066612046,3.0278,2982.4,2981.3,2.6202]
["bitfinex","ETHUSD",1766066612250,3.0278,2982.4,2981.2,7.4251]
["bitfinex","ETHUSD",1766066612450,3.0278,2982.4,2981.3,8.16761]
["bitfinex","ETHUSD",1766066613451,2.4488,2982.1,2980.9,7.4251]
["bitfinex","ETHUSD",1766066613650,2.4488,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766066613965,0.579,2982.4,2981.1,7.4251]
["bitfinex","ETHUSD",1766066614163,2.4488,2982.3,2981.1,7.4251]
["bitfinex","ETHUSD",1766066614490,2.4488,2982.3,2981.0,2.6202]
["bitfinex","ETHUSD",1766066614491,0.579,2982.5,2981.3,7.4251]
["bitfinex","ETHUSD",1766066614782,10.326,2982.9,2981.2,3.62473]
["bitfinex","ETHUSD",1766066614783,10.326,2982.9,2981.6,7.4251]
["bitfinex","ETHUSD",1766066614999,0.579,2982.8,2981.7,7.4251]
["bitfinex","ETHUSD",1766066616098,0.579,2982.8,2981.7,8.0041]
["bitfinex","ETHUSD",1766066616302,3.0278,2982.8,2981.7,8.0041]
["bitfinex","ETHUSD",1766066616514,3.0278,2982.8,2981.8,1.06243]
["bitfinex","ETHUSD",1766066616820,2.4488,2982.0,2980.8,0.579]
["bitfinex","ETHUSD",1766066616962,0.579,2981.9,2980.8,8.0041]
["bitfinex","ETHUSD",1766066617163,3.0278,2981.9,2980.9,0.80051]
["bitfinex","ETHUSD",1766066617399,2.86565151,2981.9,2980.9,0.80051]
["bitfinex","ETHUSD",1766066618171,2.4488,2981.4,2980.7,0.001]
["bitfinex","ETHUSD",1766066618389,3.06972801,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766066618637,2.4488,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766066618800,7.8772,2981.2,2979.0,1.68384773]
["bitfinex","ETHUSD",1766066618801,2.4488,2980.7,2979.0,9.10894773]
["bitfinex","ETHUSD",1766066619005,0.579,2980.9,2979.9,7.4251]
["bitfinex","ETHUSD",1766066619178,0.579,2980.9,2980.1,7.4251]
["bitfinex","ETHUSD",1766066619877,2.4488,2980.8,2979.7,7.4251]
["bitfinex","ETHUSD",1766066620092,2.448,2980.8,2979.7,7.4251]
["bitfinex","ETHUSD",1766066620403,3.027,2980.8,2979.8,7.4251]
["bitfinex","ETHUSD",1766066621202,2.448,2980.8,2979.8,7.4251]
["bitfinex","ETHUSD",1766066621388,2.448,2980.8,2979.9,1.06243]
["bitfinex","ETHUSD",1766066621704,0.579,2981.0,2980.0,7.4251]
["bitfinex","ETHUSD",1766066621903,0.579,2981.0,2979.6,0.001]
["bitfinex","ETHUSD",1766066622109,2.4488,2980.7,2979.6,0.001]
["bitfinex","ETHUSD",1766066622420,2.4528,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1766066622582,2.4528,2980.0,2978.8,7.2198]
["bitfinex","ETHUSD",1766066622781,2.4528,2979.8,2978.7,0.579]
["bitfinex","ETHUSD",1766066623512,2.4528,2979.8,2978.6,2.3822]
["bitfinex","ETHUSD",1766066623715,2.4528,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1766066623889,0.579,2979.6,2978.7,7.2198]
["bitfinex","ETHUSD",1766066624084,11.26047861,2980.8,2978.7,4.89646923]
["bitfinex","ETHUSD",1766066624085,2.4528,2980.7,2978.7,4.89646923]
["bitfinex","ETHUSD",1766066624309,2.4528,2980.5,2979.0,7.2198]
["bitfinex","ETHUSD",1766066624485,2.4528,2980.3,2979.0,7.2198]
["bitfinex","ETHUSD",1766066624686,2.4528,2980.3,2979.2,9.602]
["bitfinex","ETHUSD",1766066625011,2.4528,2980.1,2978.9,7.2198]
["bitfinex","ETHUSD",1766066625211,0.579,2980.0,2978.9,7.2198]
["bitfinex","ETHUSD",1766066625384,2.4528,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1766066625708,0.579,2980.0,2979.1,2.3822]
["bitfinex","ETHUSD",1766066625914,7.44125023,2981.5,2978.5,0.001]
["bitfinex","ETHUSD",1766066626239,7.44125023,2980.3,2978.5,0.001]
["bitfinex","ETHUSD",1766066626391,7.44125023,2979.8,2978.5,0.001]
["bitfinex","ETHUSD",1766066626574,0.62095053,2979.7,2978.5,0.001]
["bitfinex","ETHUSD",1766066626776,0.79056305,2979.8,2978.6,7.2198]
["bitfinex","ETHUSD",1766066627026,7.9002,2979.7,2978.5,0.001]
["bitfinex","ETHUSD",1766066627314,2.4528,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766066627514,0.579,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766066627688,3.07375475,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766066627898,2.4528,2979.8,2978.6,7.2198]
["bitfinex","ETHUSD",1766066628109,2.4528,2979.8,2978.6,7.94188]
["bitfinex","ETHUSD",1766066628413,0.579,2979.7,2978.6,10.32408]
["bitfinex","ETHUSD",1766066628792,3.819782,2980.3,2978.6,10.32408]
["bitfinex","ETHUSD",1766066628793,10.06272429,2981.3,2978.9,7.2198]
["bitfinex","ETHUSD",1766066628994,2.4528,2980.0,2978.9,7.2198]
["bitfinex","ETHUSD",1766066629192,2.4528,2980.0,2979.0,0.72198]
["bitfinex","ETHUSD",1766066629430,0.579,2980.0,2979.1,7.2198]
["bitfinex","ETHUSD",1766066629714,0.579,2980.2,2979.2,7.2198]
["bitfinex","ETHUSD",1766066630017,2.4528,2980.1,2979.2,7.2198]
["bitfinex","ETHUSD",1766066630932,0.579,2980.3,2979.4,7.2198]
["bitfinex","ETHUSD",1766066631088,5.80772085,2980.7,2979.4,8.18]
["bitfinex","ETHUSD",1766066631089,3.35492085,2980.7,2979.4,8.18]
["bitfinex","ETHUSD",1766066631290,3.0318,2980.6,2979.4,8.18]
["bitfinex","ETHUSD",1766066631503,2.4528,2980.5,2979.4,8.18]
["bitfinex","ETHUSD",1766066631713,2.4528,2980.5,2979.5,1.05622]
["bitfinex","ETHUSD",1766066631714,2.49473927,2980.5,2979.5,1.05622]
["bitfinex","ETHUSD",1766066632008,0.579,2980.4,2979.0,0.72198]
["bitfinex","ETHUSD",1766066632184,2.4528,2980.2,2979.0,7.2198]
["bitfinex","ETHUSD",1766066632385,2.4528,2980.2,2978.8,0.579]
["bitfinex","ETHUSD",1766066632386,7.3212,2980.7,2979.2,7.2198]
["bitfinex","ETHUSD",1766066632586,2.4528,2980.8,2979.5,9.602]
["bitfinex","ETHUSD",1766066632789,2.4528,2980.8,2979.7,7.2198]
["bitfinex","ETHUSD",1766066633823,2.4528,2980.8,2979.8,7.2198]
["bitfinex","ETHUSD",1766066634000,3.0318,2980.8,2979.8,7.2198]
["bitfinex","ETHUSD",1766066634702,0.579,2980.8,2979.8,2.3822]
["bitfinex","ETHUSD",1766066634915,0.579,2980.8,2979.9,7.45802]
["bitfinex","ETHUSD",1766066635115,0.579,2980.8,2980.1,7.2198]
["bitfinex","ETHUSD",1766066635297,0.405504,2982.0,2979.9,0.23822]
["bitfinex","ETHUSD",1766066635298,2.4528,2982.0,2980.6,7.2198]
["bitfinex","ETHUSD",1766066635597,2.4528,2981.6,2980.3,7.7988]
["bitfinex","ETHUSD",1766066635932,2.4528,2981.6,2980.5,7.2198]
["bitfinex","ETHUSD",1766066636091,2.4528,2981.6,2980.6,7.2198]
["bitfinex","ETHUSD",1766066636510,0.579,2981.9,2980.8,7.2198]
["bitfinex","ETHUSD",1766066636709,2.4528,2981.7,2980.8,0.579]
["bitfinex","ETHUSD",1766066637022,11.93428436,2982.2,2980.8,0.579]
["bitfinex","ETHUSD",1766066637023,0.579,2982.0,2980.9,7.2198]
["bitfinex","ETHUSD",1766066637235,0.579,2982.0,2981.0,1.0181]
["bitfinex","ETHUSD",1766066637455,2.4528,2982.1,2981.0,1.0181]
["bitfinex","ETHUSD",1766066637722,0.579,2982.4,2981.0,1.0181]
["bitfinex","ETHUSD",1766066637906,2.4528,2982.3,2981.3,2.3822]
["bitfinex","ETHUSD",1766066638220,3.0318,2982.7,2981.4,7.7988]
["bitfinex","ETHUSD",1766066638700,6.38447534,2982.7,2981.5,7.2198]
["bitfinex","ETHUSD",1766066638900,0.002,2982.1,2981.5,7.2198]
["bitfinex","ETHUSD",1766066639296,0.002,2982.1,2980.7,2.3822]
["bitfinex","ETHUSD",1766066639297,2.4548,2982.1,2980.7,2.3822]
["bitfinex","ETHUSD",1766066639515,2.4548,2982.1,2980.8,8.37252136]
["bitfinex","ETHUSD",1766066639885,2.4548,2982.1,2981.0,7.2198]
["bitfinex","ETHUSD",1766066640085,0.002,2982.1,2981.0,9.602]
["bitfinex","ETHUSD",1766066640316,0.002,2982.1,2981.2,7.2198]
["bitfinex","ETHUSD",1766066640516,0.002,2982.1,2981.5,7.8212]
["bitfinex","ETHUSD",1766066640732,0.002,2982.1,2981.6,1.02767]
["bitfinex","ETHUSD",1766066641028,2.4159,2982.0,2980.8,8.39492136]
["bitfinex","ETHUSD",1766066641226,2.4159,2981.8,2980.8,0.57372136]
["bitfinex","ETHUSD",1766066641531,0.002,2982.1,2980.8,0.57372136]
["bitfinex","ETHUSD",1766066641532,7.3358,2982.1,2980.9,8.4002]
["bitfinex","ETHUSD",1766066641737,7.3358,2982.1,2980.5,7.8212]
["bitfinex","ETHUSD",1766066641738,2.4159,2981.8,2980.5,7.8212]
["bitfinex","ETHUSD",1766066641891,2.4159,2981.7,2980.6,0.579]
["bitfinex","ETHUSD",1766066642090,2.4159,2981.7,2980.6,8.4002]
["bitfinex","ETHUSD",1766066642323,2.4159,2982.0,2980.6,7.8212]
["bitfinex","ETHUSD",1766066642522,7.9148,2982.1,2980.7,8.84887]
["bitfinex","ETHUSD",1766066642523,2.4159,2981.9,2980.7,8.84887]
["bitfinex","ETHUSD",1766066642727,7.3338,2981.6,2980.4,0.77988]
["bitfinex","ETHUSD",1766066642899,0.46438023,2982.0,2980.8,7.8212]
["bitfinex","ETHUSD",1766066643106,2.4159,2981.9,2980.9,0.579]
["bitfinex","ETHUSD",1766066643303,2.4159,2981.7,2980.4,8.60108]
["bitfinex","ETHUSD",1766066643493,2.45782379,2981.6,2980.5,0.579]
["bitfinex","ETHUSD",1766066643695,0.46438023,2981.5,2980.6,0.579]
["bitfinex","ETHUSD",1766066643902,7.3338,2981.3,2979.4,3.35631441]
["bitfinex","ETHUSD",1766066644223,7.3338,2981.3,2979.1,0.001]
["bitfinex","ETHUSD",1766066644224,7.3338,2980.9,2979.8,7.8212]
["bitfinex","ETHUSD",1766066644425,2.4159,2980.8,2979.9,0.579]
["bitfinex","ETHUSD",1766066644810,8.58098865,2981.2,2979.9,1.66457]
["bitfinex","ETHUSD",1766066644811,7.3338,2981.2,2979.9,1.66457]
["bitfinex","ETHUSD",1766066645031,0.46438023,2981.5,2980.1,7.8212]
["bitfinex","ETHUSD",1766066645230,0.579,2981.5,2979.1,0.001]
["bitfinex","ETHUSD",1766066645525,0.50630684,2981.4,2979.4,7.8212]
["bitfinex","ETHUSD",1766066645704,0.46438023,2980.9,2979.4,7.8212]
["bitfinex","ETHUSD",1766066645911,7.3338,2980.8,2979.4,7.8212]
["bitfinex","ETHUSD",1766066646112,7.3338,2980.6,2979.5,0.579]
["bitfinex","ETHUSD",1766066646437,0.83771802,2980.7,2979.5,0.579]
["bitfinex","ETHUSD",1766066646644,0.04193786,2980.6,2979.5,8.4002]
["bitfinex","ETHUSD",1766066646808,0.04193786,2980.6,2979.5,7.8212]
["bitfinex","ETHUSD",1766066646809,2.4159,2980.5,2979.5,7.8212]
["bitfinex","ETHUSD",1766066647306,2.4159,2980.5,2979.3,2.4555]
["bitfinex","ETHUSD",1766066647502,3.523,2980.4,2979.3,8.4002]
["bitfinex","ETHUSD",1766066647708,2.4159,2980.5,2979.3,8.4002]
["bitfinex","ETHUSD",1766066647934,2.4159,2980.5,2979.4,0.84002]
["bitfinex","ETHUSD",1766066648714,2.4159,2980.4,2979.3,7.8212]
["bitfinex","ETHUSD",1766066648912,2.4159,2980.4,2979.4,0.579]
["bitfinex","ETHUSD",1766066649112,5.77116574,2980.4,2979.4,0.579]
["bitfinex","ETHUSD",1766066649314,5.77116574,2980.4,2979.1,2.4565]
["bitfinex","ETHUSD",1766066649315,8.58098865,2980.2,2979.1,0.001]
["bitfinex","ETHUSD",1766066649610,2.4159,2980.1,2979.4,7.8212]
["bitfinex","ETHUSD",1766066649814,2.4159,2980.1,2979.5,0.579]
["bitfinex","ETHUSD",1766066650116,2.4159,2980.1,2979.1,0.001]
["bitfinex","ETHUSD",1766066650318,9.7497,2980.1,2979.2,0.579]
["bitfinex","ETHUSD",1766066650523,2.88028023,2980.0,2979.2,0.579]
["bitfinex","ETHUSD",1766066650719,2.88028023,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766066650720,2.4159,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1766066650920,2.4159,2979.9,2978.5,0.001]
["bitfinex","ETHUSD",1766066650921,7.3338,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1766066651218,0.46438023,2979.4,2977.9,0.579]
["bitfinex","ETHUSD",1766066651219,2.4159,2978.9,2977.9,0.579]
["bitfinex","ETHUSD",1766066651423,2.4159,2978.8,2977.9,0.579]
["bitfinex","ETHUSD",1766066651625,9.7497,2978.8,2977.9,0.579]
["bitfinex","ETHUSD",1766066651827,3.3566058,2979.2,2978.1,7.8212]
["bitfinex","ETHUSD",1766066651828,0.46438023,2979.1,2978.1,7.8212]
["bitfinex","ETHUSD",1766066652053,2.88028023,2979.0,2977.9,0.579]
["bitfinex","ETHUSD",1766066652266,7.3338,2979.7,2978.0,7.8222]
["bitfinex","ETHUSD",1766066652475,5.02458976,2980.6,2978.0,7.8222]
["bitfinex","ETHUSD",1766066652476,8.58098865,2980.1,2978.4,2.3676]
["bitfinex","ETHUSD",1766066652758,8.58098865,2980.1,2978.0,0.001]
["bitfinex","ETHUSD",1766066652759,2.4381,2980.0,2978.7,7.9555]
["bitfinex","ETHUSD",1766066652964,2.4381,2980.7,2979.2,2.3676]
["bitfinex","ETHUSD",1766066653120,10.2989,2980.4,2978.6,7.9555]
["bitfinex","ETHUSD",1766066653320,2.4381,2980.1,2979.0,0.579]
["bitfinex","ETHUSD",1766066653543,2.90248023,2980.8,2979.2,7.9555]
["bitfinex","ETHUSD",1766066653749,11.93575594,2980.9,2979.3,0.579]
["bitfinex","ETHUSD",1766066653750,7.8608,2980.0,2979.3,0.579]
["bitfinex","ETHUSD",1766066654071,2.4381,2979.9,2979.3,0.579]
["bitfinex","ETHUSD",1766066654222,0.579,2980.1,2979.3,0.579]
["bitfinex","ETHUSD",1766066654431,2.4381,2980.0,2979.3,0.579]
["bitfinex","ETHUSD",1766066655021,2.4381,2979.8,2978.3,2.3676]
["bitfinex","ETHUSD",1766066655258,7.8608,2979.7,2978.5,7.9555]
["bitfinex","ETHUSD",1766066655541,3.35579095,2980.0,2978.4,1.61131]
["bitfinex","ETHUSD",1766066655542,2.4381,2979.4,2978.4,1.03231]
["bitfinex","ETHUSD",1766066655723,2.4381,2979.4,2978.4,8.5345]
["bitfinex","ETHUSD",1766066655924,0.579,2979.7,2978.6,7.9555]
["bitfinex","ETHUSD",1766066656125,3.0171,2979.9,2978.9,7.9555]
["bitfinex","ETHUSD",1766066656337,2.4381,2979.9,2978.9,8.5345]
["bitfinex","ETHUSD",1766066656931,0.579,2980.0,2978.9,8.5345]
["bitfinex","ETHUSD",1766066657137,2.4381,2980.1,2979.1,7.9555]
["bitfinex","ETHUSD",1766066657558,2.4381,2979.9,2979.0,0.85345]
["bitfinex","ETHUSD",1766066657862,12.97978422,2980.3,2979.0,0.579]
["bitfinex","ETHUSD",1766066658025,2.4381,2980.0,2979.1,7.9555]
["bitfinex","ETHUSD",1766066658221,2.4381,2979.9,2978.9,0.579]
["bitfinex","ETHUSD",1766066658423,2.4381,2979.9,2978.9,8.5345]
["bitfinex","ETHUSD",1766066659363,0.04194912,2979.8,2978.9,8.5345]
["bitfinex","ETHUSD",1766066659569,2.4381,2979.9,2978.9,9.62471]
["bitfinex","ETHUSD",1766066659732,2.4381,2979.9,2978.9,8.5345]
["bitfinex","ETHUSD",1766066661227,0.46438023,2980.3,2979.2,2.3676]
["bitfinex","ETHUSD",1766066661571,0.46438023,2980.3,2978.7,3.35709397]
["bitfinex","ETHUSD",1766066661572,7.8608,2980.1,2978.8,2.3676]
["bitfinex","ETHUSD",1766066661751,2.90248023,2980.3,2979.0,8.5345]
["bitfinex","ETHUSD",1766066661950,0.579,2980.2,2979.2,7.9555]
["bitfinex","ETHUSD",1766066662261,2.4381,2980.1,2979.2,7.9555]
["bitfinex","ETHUSD",1766066662674,2.4800449,2980.1,2979.2,7.9555]
["bitfinex","ETHUSD",1766066662962,2.4381,2980.1,2979.1,0.85345]
["bitfinex","ETHUSD",1766066663170,2.4381,2980.0,2979.0,0.579]
["bitfinex","ETHUSD",1766066663530,2.4381,2980.0,2979.0,7.9555]
["bitfinex","ETHUSD",1766066663732,2.4381,2979.9,2978.9,0.579]
["bitfinex","ETHUSD",1766066664139,2.4381,2979.9,2978.9,8.5345]
["bitfinex","ETHUSD",1766066664653,0.579,2980.0,2979.0,7.9555]
["bitfinex","ETHUSD",1766066664860,6.25792395,2980.3,2979.0,11.17655]
["bitfinex","ETHUSD",1766066664861,0.579,2980.1,2979.0,11.17655]
["bitfinex","ETHUSD",1766066665062,2.4800463,2980.0,2979.0,8.80895]
["bitfinex","ETHUSD",1766066665262,0.46438023,2980.4,2979.1,0.579]
["bitfinex","ETHUSD",1766066665583,2.4381,2979.8,2979.0,1.43145]
["bitfinex","ETHUSD",1766066665739,2.4381,2979.8,2979.0,0.578]
["bitfinex","ETHUSD",1766066666540,2.4381,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1766066666754,2.4381,2979.8,2978.9,0.579]
["bitfinex","ETHUSD",1766066667081,0.578,2979.9,2978.9,8.5345]
["bitfinex","ETHUSD",1766066667657,7.8608,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1766066667850,2.4381,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1766066669080,10.2989,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1766066669486,0.5772,2979.8,2978.9,10.3241]
["bitfinex","ETHUSD",1766066669687,2.4381,2980.1,2979.2,7.9555]
["bitfinex","ETHUSD",1766066669859,7.8608,2980.5,2979.2,1.61031]
["bitfinex","ETHUSD",1766066669860,2.4800463,2980.0,2979.2,1.61031]
["bitfinex","ETHUSD",1766066670060,2.4800463,2980.0,2979.0,7.9555]
["bitfinex","ETHUSD",1766066670398,7.8608,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1766066670606,0.578,2980.2,2978.9,0.001]
["bitfinex","ETHUSD",1766066670607,7.8608,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1766066670754,6.87861567,2980.1,2978.9,0.579]
["bitfinex","ETHUSD",1766066670755,2.4381,2979.5,2978.9,0.579]
["bitfinex","ETHUSD",1766066671551,2.4381,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766066671763,2.4381,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1766066671982,2.4381,2979.8,2978.9,7.9565]
["bitfinex","ETHUSD",1766066672178,2.4381,2979.8,2979.0,7.9555]
["bitfinex","ETHUSD",1766066672713,1.67252999,2981.4,2979.1,3.523]
["bitfinex","ETHUSD",1766066672868,2.44809999,2983.0,2979.1,3.523]
["bitfinex","ETHUSD",1766066672869,0.002,2984.0,2983.0,7.9555]
["bitfinex","ETHUSD",1766066673074,2.68298,2985.0,2983.2,7.9555]
["bitfinex","ETHUSD",1766066673075,7.8608,2984.4,2983.2,7.9555]
["bitfinex","ETHUSD",1766066673396,7.8608,2984.3,2983.0,0.578]
["bitfinex","ETHUSD",1766066673552,7.8608,2984.3,2982.6,7.9555]
["bitfinex","ETHUSD",1766066673753,7.8608,2984.1,2982.7,0.578]
["bitfinex","ETHUSD",1766066674103,2.4381,2984.4,2983.0,8.7005]
["bitfinex","ETHUSD",1766066674104,10.2989,2984.4,2983.0,8.7005]
["bitfinex","ETHUSD",1766066674267,10.2989,2984.4,2982.8,0.85335]
["bitfinex","ETHUSD",1766066674268,2.4381,2984.4,2983.1,0.745]
["bitfinex","ETHUSD",1766066674458,2.4381,2984.4,2983.2,8.5335]
["bitfinex","ETHUSD",1766066674656,2.4381,2984.4,2983.3,0.745]
["bitfinex","ETHUSD",1766066674865,0.24488,2985.0,2983.9,2.3676]
["bitfinex","ETHUSD",1766066675081,7.8608,2985.5,2984.1,7.9555]
["bitfinex","ETHUSD",1766066675463,7.8608,2985.5,2984.2,2.3676]
["bitfinex","ETHUSD",1766066675663,7.8608,2985.9,2984.6,7.9555]
["bitfinex","ETHUSD",1766066675890,7.8608,2985.9,2984.7,8.5335]
["bitfinex","ETHUSD",1766066676693,7.8608,2985.9,2984.5,2.3676]
["bitfinex","ETHUSD",1766066676694,0.46438023,2985.9,2984.5,2.3676]
["bitfinex","ETHUSD",1766066676892,2.4381,2985.4,2984.6,0.578]
["bitfinex","ETHUSD",1766066677183,12.49964098,2986.0,2984.4,0.578]
["bitfinex","ETHUSD",1766066677184,2.4381,2984.9,2984.4,0.578]
["bitfinex","ETHUSD",1766066677383,2.4381,2984.9,2984.1,0.578]
["bitfinex","ETHUSD",1766066677384,3.46799,2984.9,2984.1,0.578]
["bitfinex","ETHUSD",1766066677687,10.2989,2984.6,2983.9,0.578]
["bitfinex","ETHUSD",1766066677987,0.61987043,2985.4,2983.6,7.9555]
["bitfinex","ETHUSD",1766066677988,7.8608,2985.0,2983.6,7.9555]
["bitfinex","ETHUSD",1766066678292,2.4381,2984.6,2983.7,0.578]
["bitfinex","ETHUSD",1766066679091,7.8608,2984.7,2983.7,0.578]
["bitfinex","ETHUSD",1766066679276,10.2989,2984.7,2983.7,0.578]
["bitfinex","ETHUSD",1766066679478,11.32879,2984.7,2983.7,0.578]
["bitfinex","ETHUSD",1766066680290,7.8608,2984.6,2983.7,0.578]
["bitfinex","ETHUSD",1766066680596,1.02989,2984.7,2983.7,0.578]
["bitfinex","ETHUSD",1766066680597,10.2989,2984.5,2983.7,0.578]
["bitfinex","ETHUSD",1766066682289,0.002,2984.6,2983.9,7.9555]
["bitfinex","ETHUSD",1766066682690,0.002,2984.6,2984.0,0.577]
["bitfinex","ETHUSD",1766066682891,0.002,2984.6,2984.1,0.577]
["bitfinex","ETHUSD",1766066683094,0.002,2984.6,2983.5,7.2365]
["bitfinex","ETHUSD",1766066683299,0.002,2984.6,2981.3,1.68366933]
["bitfinex","ETHUSD",1766066683300,7.8152,2984.5,2983.3,2.5085]
["bitfinex","ETHUSD",1766066683501,2.4097,2984.3,2983.1,7.2365]
["bitfinex","ETHUSD",1766066683794,7.8152,2984.4,2983.2,0.577]
["bitfinex","ETHUSD",1766066683795,2.4097,2983.9,2983.2,0.577]
["bitfinex","ETHUSD",1766066684013,2.4097,2983.9,2982.7,7.2365]
["bitfinex","ETHUSD",1766066684188,2.4097,2983.8,2982.8,0.577]
["bitfinex","ETHUSD",1766066684596,2.4097,2983.8,2982.7,7.2365]
["bitfinex","ETHUSD",1766066684802,2.4097,2983.8,2982.8,0.577]
["bitfinex","ETHUSD",1766066684999,7.85709429,2983.7,2982.9,0.577]
["bitfinex","ETHUSD",1766066685225,3.19540943,2983.6,2982.9,0.577]
["bitfinex","ETHUSD",1766066685805,7.8152,2984.7,2982.7,3.35263494]
["bitfinex","ETHUSD",1766066685993,7.8152,2984.7,2982.4,0.46438023]
["bitfinex","ETHUSD",1766066685994,7.8172,2984.6,2983.2,9.745]
["bitfinex","ETHUSD",1766066686323,7.8152,2984.4,2983.3,0.577]
["bitfinex","ETHUSD",1766066686723,0.04188586,2984.3,2983.3,0.577]
["bitfinex","ETHUSD",1766066687118,7.8152,2984.4,2983.3,0.577]
["bitfinex","ETHUSD",1766066687426,0.78152,2984.3,2983.3,10.322]
["bitfinex","ETHUSD",1766066687594,0.002,2984.6,2983.4,9.745]
["bitfinex","ETHUSD",1766066687797,0.002,2984.6,2983.3,0.577]
["bitfinex","ETHUSD",1766066687996,0.002,2984.6,2983.5,9.745]
["bitfinex","ETHUSD",1766066688301,7.8152,2984.4,2983.6,0.577]
["bitfinex","ETHUSD",1766066688498,7.8152,2984.4,2983.7,0.577]
["bitfinex","ETHUSD",1766066688895,0.002,2984.6,2983.7,0.577]
["bitfinex","ETHUSD",1766066689432,0.78372,2984.6,2983.5,9.745]
["bitfinex","ETHUSD",1766066689611,11.00862,2984.6,2983.6,0.577]
["bitfinex","ETHUSD",1766066689928,7.8152,2984.5,2983.6,0.577]
["bitfinex","ETHUSD",1766066690234,3.19342,2984.6,2983.6,0.577]
["bitfinex","ETHUSD",1766066690405,3.19342,2984.6,2983.3,0.001]
["bitfinex","ETHUSD",1766066690406,7.8152,2984.5,2983.3,0.001]
["bitfinex","ETHUSD",1766066690601,7.8152,2984.4,2983.4,0.577]
["bitfinex","ETHUSD",1766066690802,10.2249,2984.3,2983.4,0.577]
["bitfinex","ETHUSD",1766066691002,10.2249,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1766066691204,0.577,2984.5,2983.3,0.001]
["bitfinex","ETHUSD",1766066691399,0.72800784,2984.4,2983.3,0.001]
["bitfinex","ETHUSD",1766066691701,10.2249,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1766066692127,7.8152,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1766066692334,10.2249,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1766066692640,0.002,2984.6,2983.4,7.2365]
["bitfinex","ETHUSD",1766066692795,0.002,2984.6,2983.3,0.001]
["bitfinex","ETHUSD",1766066692796,0.002,2984.6,2983.6,9.745]
["bitfinex","ETHUSD",1766066694098,0.0012,2984.6,2983.6,9.745]
["bitfinex","ETHUSD",1766066694299,0.0012,2984.6,2983.6,2.5085]
["bitfinex","ETHUSD",1766066694538,0.0012,2984.6,2983.9,9.745]
["bitfinex","ETHUSD",1766066694911,0.577,2985.3,2984.0,9.745]
["bitfinex","ETHUSD",1766066695124,10.2249,2985.1,2984.0,10.322]
["bitfinex","ETHUSD",1766066695320,10.2249,2985.1,2984.1,9.745]
["bitfinex","ETHUSD",1766066695520,10.2249,2985.0,2983.8,3.0855]
["bitfinex","ETHUSD",1766066695724,10.2249,2985.0,2983.8,0.577]
["bitfinex","ETHUSD",1766066695939,0.9696544,2985.3,2983.8,0.577]
["bitfinex","ETHUSD",1766066696126,11.34435544,2985.2,2984.0,2.5085]
["bitfinex","ETHUSD",1766066696458,1.11945544,2985.2,2984.1,9.745]
["bitfinex","ETHUSD",1766066696660,10.2249,2985.1,2984.0,0.577]
["bitfinex","ETHUSD",1766066697145,1.11945544,2985.2,2983.8,9.745]
["bitfinex","ETHUSD",1766066697350,1.11945544,2985.2,2983.8,10.322]
["bitfinex","ETHUSD",1766066697560,1.11945544,2985.2,2983.3,0.001]
["bitfinex","ETHUSD",1766066697561,8.94964689,2984.7,2983.3,0.001]
["bitfinex","ETHUSD",1766066697743,4.14188165,2984.6,2982.8,9.745]
["bitfinex","ETHUSD",1766066698050,3.35120643,2984.0,2982.4,10.322]
["bitfinex","ETHUSD",1766066698262,10.2249,2983.7,2982.5,1.0322]
["bitfinex","ETHUSD",1766066698424,10.2249,2983.7,2982.5,10.7772]
["bitfinex","ETHUSD",1766066698963,0.577,2983.9,2982.4,0.001]
["bitfinex","ETHUSD",1766066698964,0.04189569,2983.6,2982.4,0.001]
["bitfinex","ETHUSD",1766066699253,0.577,2983.5,2982.4,2.5095]
["bitfinex","ETHUSD",1766066699453,0.577,2983.5,2982.4,9.746]
["bitfinex","ETHUSD",1766066699454,10.2249,2983.4,2982.4,9.746]
["bitfinex","ETHUSD",1766066699822,0.577,2983.5,2982.5,9.745]
["bitfinex","ETHUSD",1766066700042,0.577,2983.5,2982.5,7.2365]
["bitfinex","ETHUSD",1766066700246,3.92877289,2983.5,2982.4,0.001]
["bitfinex","ETHUSD",1766066700552,3.92877289,2983.5,2982.1,0.001]
["bitfinex","ETHUSD",1766066700553,10.63231867,2983.5,2982.1,0.001]
["bitfinex","ETHUSD",1766066700732,2.4405,2983.3,2982.2,9.8102]
["bitfinex","ETHUSD",1766066701219,0.577,2983.5,2982.2,9.8102]
["bitfinex","ETHUSD",1766066701420,0.002,2984.7,2982.5,2.3759]
["bitfinex","ETHUSD",1766066701620,7.5755,2984.5,2983.1,2.3759]
["bitfinex","ETHUSD",1766066701821,7.5755,2984.5,2982.6,0.23759]
["bitfinex","ETHUSD",1766066701822,0.002,2984.7,2983.7,2.3759]
["bitfinex","ETHUSD",1766066702137,0.002,2984.7,2983.7,9.8102]
["bitfinex","ETHUSD",1766066702332,8.95164689,2985.7,2983.7,9.8102]
["bitfinex","ETHUSD",1766066702333,12.30096662,2985.7,2984.1,7.4343]
["bitfinex","ETHUSD",1766066702534,7.5755,2985.5,2983.8,8.0113]
["bitfinex","ETHUSD",1766066702731,0.61886763,2985.6,2983.8,9.05002]
["bitfinex","ETHUSD",1766066702732,10.016,2985.3,2983.8,9.05002]
["bitfinex","ETHUSD",1766066702939,0.81943676,2985.4,2983.8,11.42592]
["bitfinex","ETHUSD",1766066703265,0.81943676,2985.4,2982.4,4.9914978]
["bitfinex","ETHUSD",1766066703266,7.5755,2984.3,2982.8,7.4343]
["bitfinex","ETHUSD",1766066703428,10.016,2984.1,2982.7,9.8102]
["bitfinex","ETHUSD",1766066703629,0.577,2984.2,2982.7,9.8102]
["bitfinex","ETHUSD",1766066703828,10.016,2983.9,2982.7,9.8102]
["bitfinex","ETHUSD",1766066704054,5.79182615,2983.9,2982.7,9.8102]
["bitfinex","ETHUSD",1766066704254,10.016,2983.8,2982.4,9.8102]
["bitfinex","ETHUSD",1766066704556,0.46438023,2984.7,2982.3,0.577]
["bitfinex","ETHUSD",1766066704761,0.46438023,2984.7,2982.8,9.8102]
["bitfinex","ETHUSD",1766066704762,0.61788165,2984.6,2982.8,9.8102]
["bitfinex","ETHUSD",1766066704945,10.016,2984.4,2982.7,0.576]
["bitfinex","ETHUSD",1766066705162,0.576,2984.6,2983.2,7.4343]
["bitfinex","ETHUSD",1766066705368,0.576,2984.5,2983.5,7.4343]
["bitfinex","ETHUSD",1766066705875,0.576,2984.5,2982.5,0.46438023]
["bitfinex","ETHUSD",1766066705876,0.04188446,2984.4,2982.5,0.46438023]
["bitfinex","ETHUSD",1766066706055,10.016,2984.1,2982.8,9.8102]
["bitfinex","ETHUSD",1766066706376,0.576,2984.0,2982.9,7.4343]
["bitfinex","ETHUSD",1766066706542,0.576,2984.0,2983.3,2.3759]
["bitfinex","ETHUSD",1766066706739,0.576,2984.0,2983.3,0.40625548]
["bitfinex","ETHUSD",1766066706940,0.002,2984.5,2982.9,0.576]
["bitfinex","ETHUSD",1766066706941,0.576,2984.3,2982.9,0.576]
["bitfinex","ETHUSD",1766066707268,0.576,2984.3,2983.7,2.3759]
["bitfinex","ETHUSD",1766066707444,0.576,2984.3,2982.9,0.576]
["bitfinex","ETHUSD",1766066707445,0.576,2984.8,2984.0,2.3759]
["bitfinex","ETHUSD",1766066707775,0.576,2985.0,2984.1,9.8102]
["bitfinex","ETHUSD",1766066708143,0.002,2985.7,2984.2,0.576]
["bitfinex","ETHUSD",1766066708375,0.002,2985.7,2984.4,2.3759]
["bitfinex","ETHUSD",1766066708376,3.4425,2985.6,2984.4,2.3759]
["bitfinex","ETHUSD",1766066708554,3.4425,2985.6,2984.5,7.4343]
["bitfinex","ETHUSD",1766066708878,10.92680219,2985.7,2984.8,9.8102]
["bitfinex","ETHUSD",1766066708879,0.002,2985.7,2984.8,9.8102]
["bitfinex","ETHUSD",1766066709044,0.002,2985.7,2984.8,0.576]
["bitfinex","ETHUSD",1766066709246,2.4405,2986.5,2985.2,2.3759]
["bitfinex","ETHUSD",1766066709444,2.4405,2986.5,2985.3,9.8102]
["bitfinex","ETHUSD",1766066709662,2.4405,2986.2,2985.0,0.576]
["bitfinex","ETHUSD",1766066709975,1.0016,2986.2,2985.2,7.4343]
["bitfinex","ETHUSD",1766066710577,13.94046282,2986.5,2985.4,7.4343]
["bitfinex","ETHUSD",1766066710765,13.94046282,2986.5,2985.3,2.3759]
["bitfinex","ETHUSD",1766066710766,10.016,2986.4,2985.3,2.3759]
["bitfinex","ETHUSD",1766066711152,10.016,2986.4,2985.3,9.8102]
["bitfinex","ETHUSD",1766066712178,6.69725076,2986.3,2985.3,9.8102]
["bitfinex","ETHUSD",1766066712475,3.34862538,2986.3,2985.3,7.4343]
["bitfinex","ETHUSD",1766066712676,3.34862538,2986.3,2985.2,0.576]
["bitfinex","ETHUSD",1766066712677,12.7910291,2986.3,2985.1,0.576]
["bitfinex","ETHUSD",1766066712880,15.2059291,2986.3,2985.0,2.9519]
["bitfinex","ETHUSD",1766066713078,1.72890372,2986.3,2985.2,2.4497]
["bitfinex","ETHUSD",1766066713288,3.35131004,2986.6,2985.0,0.576]
["bitfinex","ETHUSD",1766066713289,0.579,2986.6,2985.1,2.4497]
["bitfinex","ETHUSD",1766066713449,0.579,2986.6,2985.5,10.2271]
["bitfinex","ETHUSD",1766066713799,0.579,2986.6,2985.5,10.8031]
["bitfinex","ETHUSD",1766066714151,0.002,2986.3,2985.5,10.8031]
["bitfinex","ETHUSD",1766066714349,0.002,2986.3,2985.5,10.2271]
["bitfinex","ETHUSD",1766066714781,0.002,2986.3,2985.0,10.2271]
["bitfinex","ETHUSD",1766066714983,10.1304,2986.3,2985.1,0.576]
["bitfinex","ETHUSD",1766066715145,10.1304,2986.3,2985.1,3.0257]
["bitfinex","ETHUSD",1766066715348,0.002,2986.3,2985.4,7.7774]
["bitfinex","ETHUSD",1766066715586,0.002,2986.3,2985.1,0.576]
["bitfinex","ETHUSD",1766066715784,0.002,2986.3,2985.6,7.7774]
["bitfinex","ETHUSD",1766066716096,10.1304,2986.3,2985.3,7.7774]
["bitfinex","ETHUSD",1766066716253,10.1304,2986.3,2985.4,0.576]
["bitfinex","ETHUSD",1766066716254,10.1284,2986.2,2985.4,0.576]
["bitfinex","ETHUSD",1766066716452,1.01504,2986.3,2985.1,7.7774]
["bitfinex","ETHUSD",1766066716453,0.576,2986.1,2985.1,7.7774]
["bitfinex","ETHUSD",1766066716655,0.576,2986.1,2984.2,2.4497]
["bitfinex","ETHUSD",1766066716656,10.1284,2985.9,2984.2,2.4497]
["bitfinex","ETHUSD",1766066716958,0.002,2986.3,2985.4,2.4497]
["bitfinex","ETHUSD",1766066717176,0.002,2986.3,2985.6,7.7774]
["bitfinex","ETHUSD",1766066717377,0.002,2986.3,2985.6,3.02082691]
["bitfinex","ETHUSD",1766066717560,0.582,2986.6,2985.7,0.576]
["bitfinex","ETHUSD",1766066717760,0.006,2986.6,2985.9,2.4497]
["bitfinex","ETHUSD",1766066717966,0.002,2986.9,2986.1,7.7774]
["bitfinex","ETHUSD",1766066718291,0.002,2986.9,2985.9,7.7774]
["bitfinex","ETHUSD",1766066718292,2.4169,2986.9,2985.9,7.7774]
["bitfinex","ETHUSD",1766066718452,0.002,2986.9,2986.1,7.7774]
["bitfinex","ETHUSD",1766066718647,0.002,2986.9,2986.1,10.2271]
["bitfinex","ETHUSD",1766066718852,0.002,2986.9,2985.8,0.576]
["bitfinex","ETHUSD",1766066718853,0.39397802,2986.9,2985.8,0.576]
["bitfinex","ETHUSD",1766066719051,0.39397802,2986.9,2985.8,8.3534]
["bitfinex","ETHUSD",1766066719255,0.0012,2986.9,2985.8,0.576]
["bitfinex","ETHUSD",1766066719661,0.0012,2986.9,2986.1,7.7774]
["bitfinex","ETHUSD",1766066719861,0.002,2987.0,2986.3,10.2271]
["bitfinex","ETHUSD",1766066720117,10.1304,2987.0,2985.8,10.2271]
["bitfinex","ETHUSD",1766066720315,0.002,2987.0,2986.0,10.2271]
["bitfinex","ETHUSD",1766066720787,0.002,2987.0,2985.8,0.576]
["bitfinex","ETHUSD",1766066720788,2.4149,2986.9,2985.8,7.7774]
["bitfinex","ETHUSD",1766066720981,1.01304,2986.8,2985.9,7.7774]
["bitfinex","ETHUSD",1766066721183,1.01304,2986.8,2984.8,3.35027396]
["bitfinex","ETHUSD",1766066721184,10.1284,2986.5,2984.6,0.46438023]
["bitfinex","ETHUSD",1766066721413,10.1284,2986.5,2985.3,7.7774]
["bitfinex","ETHUSD",1766066721719,10.1284,2986.5,2985.4,10.2271]
["bitfinex","ETHUSD",1766066721905,10.1284,2986.5,2985.5,7.7774]
["bitfinex","ETHUSD",1766066722103,2.9909,2986.7,2985.6,2.4497]
["bitfinex","ETHUSD",1766066722307,10.42749,2986.6,2985.4,7.7774]
["bitfinex","ETHUSD",1766066722613,2.4149,2986.3,2985.2,2.4497]
["bitfinex","ETHUSD",1766066722815,2.4149,2986.3,2985.2,10.2271]
["bitfinex","ETHUSD",1766066722816,0.575,2986.2,2985.2,10.2271]
["bitfinex","ETHUSD",1766066723013,0.575,2986.2,2985.4,2.4497]
["bitfinex","ETHUSD",1766066723215,0.04186062,2986.1,2983.2,7.7774]
["bitfinex","ETHUSD",1766066723516,10.1284,2985.4,2984.1,2.4497]
["bitfinex","ETHUSD",1766066723718,10.1284,2985.2,2984.1,10.2271]
["bitfinex","ETHUSD",1766066723890,10.1284,2985.1,2984.1,7.7774]
["bitfinex","ETHUSD",1766066724288,10.1284,2984.8,2983.7,2.4497]
["bitfinex","ETHUSD",1766066724515,6.69999408,2985.1,2983.7,7.7774]
["bitfinex","ETHUSD",1766066724516,0.575,2984.7,2983.7,7.7774]
["bitfinex","ETHUSD",1766066724809,2.4149,2984.6,2983.5,10.2271]
["bitfinex","ETHUSD",1766066724989,2.4149,2984.6,2983.6,7.7774]
["bitfinex","ETHUSD",1766066725190,2.4149,2984.6,2983.4,0.575]
["bitfinex","ETHUSD",1766066725191,0.575,2984.7,2983.4,0.575]
["bitfinex","ETHUSD",1766066725384,0.575,2984.7,2983.5,10.2271]
["bitfinex","ETHUSD",1766066725583,0.575,2984.7,2983.6,7.7774]
["bitfinex","ETHUSD",1766066725813,10.7034,2984.7,2983.6,2.4497]
["bitfinex","ETHUSD",1766066726014,0.575,2984.7,2983.8,10.2271]
["bitfinex","ETHUSD",1766066726517,0.575,2984.7,2983.9,7.7774]
["bitfinex","ETHUSD",1766066727018,2.9899,2985.1,2984.0,10.2271]
["bitfinex","ETHUSD",1766066727313,2.9899,2985.1,2984.1,7.7774]
["bitfinex","ETHUSD",1766066727512,0.575,2985.1,2984.1,7.7774]
["bitfinex","ETHUSD",1766066727683,0.575,2985.1,2984.1,10.2271]
["bitfinex","ETHUSD",1766066728021,0.575,2985.1,2984.1,1.08021]
["bitfinex","ETHUSD",1766066728205,2.4149,2985.0,2983.9,0.575]
["bitfinex","ETHUSD",1766066728406,2.4149,2985.0,2983.7,10.2271]
["bitfinex","ETHUSD",1766066728607,6.70019602,2985.0,2983.7,7.7774]
["bitfinex","ETHUSD",1766066728810,7.7135,2984.9,2983.3,8.3524]
["bitfinex","ETHUSD",1766066728997,2.4149,2984.6,2983.3,10.2271]
["bitfinex","ETHUSD",1766066729215,0.575,2984.5,2983.4,8.80011]
["bitfinex","ETHUSD",1766066729415,0.575,2984.5,2983.4,11.24981]
["bitfinex","ETHUSD",1766066729619,0.575,2984.5,2983.4,3.47241]
["bitfinex","ETHUSD",1766066729820,0.575,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766066730595,10.1284,2984.4,2983.1,10.2271]
["bitfinex","ETHUSD",1766066730996,0.575,2984.5,2983.1,10.8021]
["bitfinex","ETHUSD",1766066731201,2.4149,2984.3,2983.1,10.8021]
["bitfinex","ETHUSD",1766066731391,10.1284,2984.3,2983.1,10.8021]
["bitfinex","ETHUSD",1766066731595,10.1284,2984.3,2983.2,1.08031]
["bitfinex","ETHUSD",1766066731902,10.1284,2984.3,2983.2,10.2271]
["bitfinex","ETHUSD",1766066732221,3.92566455,2984.5,2983.0,0.001]
["bitfinex","ETHUSD",1766066732401,2.4149,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1766066732598,0.575,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766066732793,0.575,2983.7,2983.1,10.2271]
["bitfinex","ETHUSD",1766066733295,0.575,2985.0,2983.6,2.4497]
["bitfinex","ETHUSD",1766066733618,0.575,2985.0,2983.0,0.001]
["bitfinex","ETHUSD",1766066733619,7.7135,2984.6,2983.3,10.2271]
["bitfinex","ETHUSD",1766066733919,2.4149,2984.3,2983.0,2.4507]
["bitfinex","ETHUSD",1766066734107,7.7135,2984.1,2983.0,0.001]
["bitfinex","ETHUSD",1766066734307,2.4149,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1766066734619,2.4149,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1766066734821,0.575,2984.0,2983.1,2.4497]
["bitfinex","ETHUSD",1766066735120,0.575,2984.0,2983.3,7.7774]
["bitfinex","ETHUSD",1766066735323,8.55179702,2984.8,2983.5,7.7774]
["bitfinex","ETHUSD",1766066735526,0.575,2984.7,2983.7,2.4497]
["bitfinex","ETHUSD",1766066735726,0.575,2984.7,2983.7,0.30247]
["bitfinex","ETHUSD",1766066735900,10.1284,2984.6,2983.4,7.7774]
["bitfinex","ETHUSD",1766066736411,10.1284,2984.6,2983.5,0.575]
["bitfinex","ETHUSD",1766066736990,10.1284,2984.6,2983.5,7.7774]
["bitfinex","ETHUSD",1766066737197,2.4149,2984.6,2983.6,2.4497]
["bitfinex","ETHUSD",1766066737503,0.575,2984.7,2983.8,7.7774]
["bitfinex","ETHUSD",1766066737701,7.7135,2985.4,2984.3,7.7774]
["bitfinex","ETHUSD",1766066737927,10.1284,2986.2,2984.5,7.7774]
["bitfinex","ETHUSD",1766066738091,10.1284,2986.2,2983.6,8.55179702]
["bitfinex","ETHUSD",1766066738092,7.7135,2986.1,2984.9,2.4497]
["bitfinex","ETHUSD",1766066738290,2.4149,2986.2,2984.9,2.4497]
["bitfinex","ETHUSD",1766066738291,2.4149,2986.2,2985.0,8.3524]
["bitfinex","ETHUSD",1766066738512,7.7135,2986.3,2985.2,7.7774]
["bitfinex","ETHUSD",1766066738797,8.72634,2986.3,2985.2,7.7774]
["bitfinex","ETHUSD",1766066739017,7.7135,2986.1,2984.4,3.3506896]
["bitfinex","ETHUSD",1766066739216,7.7135,2986.1,2983.8,3.81572172]
["bitfinex","ETHUSD",1766066739217,7.7135,2985.9,2984.8,7.7774]
["bitfinex","ETHUSD",1766066739421,12.9132793,2986.3,2984.9,0.575]
["bitfinex","ETHUSD",1766066739422,7.7135,2986.1,2984.9,0.575]
["bitfinex","ETHUSD",1766066739599,2.4149,2985.8,2985.0,0.575]
["bitfinex","ETHUSD",1766066739923,7.7135,2985.7,2985.0,0.575]
["bitfinex","ETHUSD",1766066740324,8.72634,2985.7,2984.5,10.2271]
["bitfinex","ETHUSD",1766066740530,11.14124,2985.7,2984.6,0.575]
["bitfinex","ETHUSD",1766066740731,10.1284,2986.2,2985.0,7.7774]
["bitfinex","ETHUSD",1766066741022,10.1284,2986.0,2984.7,7.7774]
["bitfinex","ETHUSD",1766066741209,11.90043901,2986.3,2984.8,0.575]
["bitfinex","ETHUSD",1766066741528,10.1284,2986.2,2984.9,0.575]
["bitfinex","ETHUSD",1766066741829,7.7135,2986.0,2984.7,7.7774]
["bitfinex","ETHUSD",1766066742034,2.4149,2985.9,2984.8,0.575]
["bitfinex","ETHUSD",1766066742195,2.4149,2985.9,2984.9,0.575]
["bitfinex","ETHUSD",1766066742526,2.4149,2985.9,2984.8,7.7774]
["bitfinex","ETHUSD",1766066742732,2.4149,2985.9,2985.0,0.575]
["bitfinex","ETHUSD",1766066743032,2.4149,2985.9,2984.9,7.819]
["bitfinex","ETHUSD",1766066743231,2.4149,2985.9,2985.1,0.575]
["bitfinex","ETHUSD",1766066743531,7.2765,2986.0,2985.1,0.575]
["bitfinex","ETHUSD",1766066743691,7.2757,2986.0,2985.2,0.575]
["bitfinex","ETHUSD",1766066744524,0.46438023,2986.7,2985.2,0.575]
["bitfinex","ETHUSD",1766066744736,2.4106,2986.5,2984.8,7.819]
["bitfinex","ETHUSD",1766066745042,2.4106,2986.5,2984.9,0.575]
["bitfinex","ETHUSD",1766066745252,0.575,2986.4,2984.8,7.819]
["bitfinex","ETHUSD",1766066745531,2.70916,2986.3,2984.8,8.84234]
["bitfinex","ETHUSD",1766066745701,2.4106,2986.1,2984.8,7.819]
["bitfinex","ETHUSD",1766066745901,2.4106,2985.7,2984.8,7.819]
["bitfinex","ETHUSD",1766066746113,0.29856,2986.3,2983.9,3.3512713]
["bitfinex","ETHUSD",1766066746114,2.4106,2985.5,2983.9,3.3512713]
["bitfinex","ETHUSD",1766066746319,2.4106,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766066746515,2.4106,2985.4,2984.7,0.574]
["bitfinex","ETHUSD",1766066746799,7.31837183,2985.3,2984.2,7.819]
["bitfinex","ETHUSD",1766066747012,9.6871,2985.3,2984.2,7.819]
["bitfinex","ETHUSD",1766066747211,7.2765,2985.1,2983.8,7.82]
["bitfinex","ETHUSD",1766066747547,2.4106,2985.1,2984.1,7.819]
["bitfinex","ETHUSD",1766066747835,0.24106,2985.1,2984.2,0.574]
["bitfinex","ETHUSD",1766066748033,9.6871,2984.9,2984.2,0.574]
["bitfinex","ETHUSD",1766066748199,2.4106,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1766066748396,9.6871,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1766066748621,9.6871,2985.0,2983.8,0.001]
["bitfinex","ETHUSD",1766066748834,9.6871,2984.6,2983.8,0.575]
["bitfinex","ETHUSD",1766066749329,1.30370715,2984.9,2983.9,7.819]
["bitfinex","ETHUSD",1766066749534,9.6871,2985.2,2984.1,10.2334]
["bitfinex","ETHUSD",1766066749899,9.6871,2985.2,2983.9,0.574]
["bitfinex","ETHUSD",1766066749900,0.96871,2985.4,2984.3,2.4144]
["bitfinex","ETHUSD",1766066750134,9.6871,2985.6,2984.5,10.2334]
["bitfinex","ETHUSD",1766066750340,9.6871,2985.6,2983.8,0.001]
["bitfinex","ETHUSD",1766066750341,2.4106,2985.6,2984.6,0.574]
["bitfinex","ETHUSD",1766066750505,2.9846,2985.5,2984.0,10.2334]
["bitfinex","ETHUSD",1766066750705,9.6871,2985.2,2984.1,0.574]
["bitfinex","ETHUSD",1766066750905,9.6871,2985.2,2983.8,0.46538023]
["bitfinex","ETHUSD",1766066750906,9.6871,2985.2,2984.2,0.574]
["bitfinex","ETHUSD",1766066751128,9.6871,2985.2,2984.2,10.8074]
["bitfinex","ETHUSD",1766066751606,9.6871,2985.2,2984.2,8.393]
["bitfinex","ETHUSD",1766066752009,3.34941108,2985.6,2983.8,0.001]
["bitfinex","ETHUSD",1766066752010,2.4106,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1766066752246,9.6871,2984.6,2983.9,0.574]
["bitfinex","ETHUSD",1766066752537,0.574,2985.1,2983.8,7.82]
["bitfinex","ETHUSD",1766066752748,2.4106,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1766066752912,9.6871,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766066754340,2.4106,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766066754706,7.2765,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766066754907,7.2765,2984.2,2983.1,0.001]
["bitfinex","ETHUSD",1766066755108,7.2765,2984.2,2983.3,0.574]
["bitfinex","ETHUSD",1766066755309,2.4106,2984.3,2983.2,7.819]
["bitfinex","ETHUSD",1766066755511,2.4106,2984.1,2983.1,0.001]
["bitfinex","ETHUSD",1766066755723,9.6871,2984.1,2983.1,0.001]
["bitfinex","ETHUSD",1766066756042,9.6871,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1766066756623,7.2765,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1766066756948,2.4106,2984.2,2983.1,0.001]
["bitfinex","ETHUSD",1766066757108,9.6871,2984.2,2983.1,0.001]
["bitfinex","ETHUSD",1766066757511,9.6871,2984.4,2983.2,7.819]
["bitfinex","ETHUSD",1766066757728,0.04188586,2984.3,2983.1,0.001]
["bitfinex","ETHUSD",1766066757924,3.92664605,2984.5,2983.1,0.001]
["bitfinex","ETHUSD",1766066758153,0.46438023,2984.4,2983.1,0.001]
["bitfinex","ETHUSD",1766066758358,9.6871,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1766066758526,10.2611,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1766066758727,7.8505,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1766066758929,0.574,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1766066759136,9.6871,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766066759337,0.574,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1766066759540,2.4106,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766066759740,4.95133846,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1766066759966,2.4106,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766066760162,4.95133846,2984.0,2983.0,0.001]
["bitfinex","ETHUSD",1766066760336,9.6871,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766066760536,7.2765,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1766066761128,2.4106,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1766066761332,0.574,2984.4,2983.3,7.8025]
["bitfinex","ETHUSD",1766066761532,9.8333,2984.5,2983.0,0.575]
["bitfinex","ETHUSD",1766066761533,0.002,2984.5,2983.7,2.5454]
["bitfinex","ETHUSD",1766066761861,9.8313,2985.2,2984.0,2.5454]
["bitfinex","ETHUSD",1766066762037,10.4053,2985.2,2984.1,2.5454]
["bitfinex","ETHUSD",1766066762361,0.574,2985.2,2984.2,11.38269]
["bitfinex","ETHUSD",1766066762734,2.9647,2985.2,2984.2,11.38269]
["bitfinex","ETHUSD",1766066763348,2.9647,2985.2,2984.2,3.58019]
["bitfinex","ETHUSD",1766066763540,2.9647,2985.2,2984.2,10.3479]
["bitfinex","ETHUSD",1766066763745,0.574,2985.2,2984.3,7.8025]
["bitfinex","ETHUSD",1766066764254,2.3927,2985.6,2984.0,3.92516207]
["bitfinex","ETHUSD",1766066764255,2.3927,2985.6,2984.5,2.5454]
["bitfinex","ETHUSD",1766066764567,2.9667,2985.6,2984.7,7.8025]
["bitfinex","ETHUSD",1766066764865,0.576,2985.6,2984.7,7.8025]
["bitfinex","ETHUSD",1766066765238,0.576,2985.6,2984.7,1.03479]
["bitfinex","ETHUSD",1766066765429,0.576,2985.6,2984.8,2.5454]
["bitfinex","ETHUSD",1766066765635,0.576,2985.6,2984.9,7.8025]
["bitfinex","ETHUSD",1766066765838,9.8313,2986.3,2985.3,7.8025]
["bitfinex","ETHUSD",1766066766058,7.4406,2986.3,2985.0,3.1194]
["bitfinex","ETHUSD",1766066766259,7.4406,2986.1,2985.0,2.85734]
["bitfinex","ETHUSD",1766066766469,9.8313,2986.0,2985.0,2.85734]
["bitfinex","ETHUSD",1766066766766,9.8313,2985.9,2985.0,0.31194]
["bitfinex","ETHUSD",1766066766966,0.573,2986.0,2985.1,10.3479]
["bitfinex","ETHUSD",1766066767760,9.8313,2986.4,2985.2,0.573]
["bitfinex","ETHUSD",1766066768060,9.8313,2986.4,2985.4,10.3479]
["bitfinex","ETHUSD",1766066768259,9.8313,2986.4,2985.4,11.43999]
["bitfinex","ETHUSD",1766066768465,0.573,2986.5,2985.5,7.8025]
["bitfinex","ETHUSD",1766066768662,0.573,2986.5,2985.4,3.63749]
["bitfinex","ETHUSD",1766066768663,7.48245641,2986.4,2984.9,8.3755]
["bitfinex","ETHUSD",1766066768897,7.4406,2986.4,2984.9,10.9209]
["bitfinex","ETHUSD",1766066769066,7.4406,2986.4,2985.0,7.8025]
["bitfinex","ETHUSD",1766066770165,7.4406,2986.4,2985.1,10.3479]
["bitfinex","ETHUSD",1766066770364,2.3907,2986.3,2985.2,1.09209]
["bitfinex","ETHUSD",1766066770556,9.8313,2986.3,2985.1,10.3479]
["bitfinex","ETHUSD",1766066770753,7.4406,2986.3,2985.1,10.3479]
["bitfinex","ETHUSD",1766066771064,9.8313,2986.2,2985.1,10.3479]
["bitfinex","ETHUSD",1766066771266,0.573,2986.5,2984.1,3.35105261]
["bitfinex","ETHUSD",1766066771267,3.92142188,2986.5,2984.1,3.35105261]
["bitfinex","ETHUSD",1766066771467,2.3907,2986.4,2985.1,7.8025]
["bitfinex","ETHUSD",1766066771766,9.8313,2986.0,2985.0,0.573]
["bitfinex","ETHUSD",1766066772466,2.3687,2985.9,2984.9,0.573]
["bitfinex","ETHUSD",1766066772636,9.8764,2985.9,2984.9,0.573]
["bitfinex","ETHUSD",1766066772838,0.573,2986.1,2985.0,2.4654]
["bitfinex","ETHUSD",1766066773079,2.3687,2986.0,2985.0,2.4654]
["bitfinex","ETHUSD",1766066773565,2.3687,2986.0,2985.1,7.9293]
["bitfinex","ETHUSD",1766066774347,2.3687,2986.0,2985.1,10.3947]
["bitfinex","ETHUSD",1766066775184,8.0807,2986.1,2985.2,7.3563]
["bitfinex","ETHUSD",1766066775344,2.3687,2985.7,2984.9,0.573]
["bitfinex","ETHUSD",1766066775872,2.3687,2985.7,2984.8,0.573]
["bitfinex","ETHUSD",1766066776400,2.3687,2985.7,2984.7,9.8217]
["bitfinex","ETHUSD",1766066776777,2.3687,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1766066776778,0.573,2986.1,2984.8,0.573]
["bitfinex","ETHUSD",1766066777077,0.573,2986.1,2985.2,7.3563]
["bitfinex","ETHUSD",1766066777392,0.573,2986.1,2985.2,1.30863]
["bitfinex","ETHUSD",1766066777679,2.3687,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1766066777846,10.4494,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1766066778047,9.8764,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766066778650,7.5077,2985.0,2983.6,7.3563]
["bitfinex","ETHUSD",1766066778891,2.3687,2984.5,2983.6,7.3563]
["bitfinex","ETHUSD",1766066779392,7.5077,2984.6,2983.6,7.3563]
["bitfinex","ETHUSD",1766066779393,7.5077,2984.6,2983.7,7.3563]
["bitfinex","ETHUSD",1766066779560,9.8764,2984.8,2983.5,0.573]
["bitfinex","ETHUSD",1766066779759,9.8764,2984.6,2983.3,7.3573]
["bitfinex","ETHUSD",1766066780078,9.8764,2984.4,2983.3,7.9303]
["bitfinex","ETHUSD",1766066780286,2.3687,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1766066780499,9.64221695,2984.3,2983.0,0.001]
["bitfinex","ETHUSD",1766066780500,2.3687,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766066780857,7.5077,2983.4,2982.2,0.001]
["bitfinex","ETHUSD",1766066781057,0.572,2983.6,2982.2,0.001]
["bitfinex","ETHUSD",1766066781058,2.3687,2983.2,2982.2,0.001]
["bitfinex","ETHUSD",1766066781291,7.5077,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766066781494,0.61390271,2983.1,2982.0,0.001]
["bitfinex","ETHUSD",1766066781495,9.8764,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766066782190,2.3687,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766066782387,0.572,2982.7,2982.2,0.001]
["bitfinex","ETHUSD",1766066782684,9.8764,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766066782884,0.572,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766066783088,10.4484,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766066783281,2.3687,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1766066785882,8.0797,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766066785883,0.572,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766066786400,2.3687,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1766066786693,7.5077,2982.7,2982.2,0.001]
["bitfinex","ETHUSD",1766066786995,9.8764,2982.7,2982.2,0.001]
["bitfinex","ETHUSD",1766066787198,10.4484,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766066787973,2.3687,2982.7,2982.2,0.001]
["bitfinex","ETHUSD",1766066788173,9.8764,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766066788406,9.8764,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1766066788407,7.5077,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766066788575,9.8764,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1766066788776,2.3687,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1766066789106,2.3687,2982.8,2981.9,2.4654]
["bitfinex","ETHUSD",1766066789276,0.572,2982.7,2981.9,9.8217]
["bitfinex","ETHUSD",1766066789471,0.572,2982.7,2981.9,7.3563]
["bitfinex","ETHUSD",1766066789692,7.5077,2982.6,2981.7,0.001]
["bitfinex","ETHUSD",1766066789898,2.3687,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766066791003,7.5077,2982.6,2981.7,0.001]
["bitfinex","ETHUSD",1766066791206,9.8764,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1766066791614,7.5077,2982.9,2981.8,7.3563]
["bitfinex","ETHUSD",1766066791780,2.3687,2983.0,2982.1,7.3563]
["bitfinex","ETHUSD",1766066791976,2.3687,2983.0,2982.2,7.3563]
["bitfinex","ETHUSD",1766066791977,0.572,2983.0,2982.2,7.3563]
["bitfinex","ETHUSD",1766066792191,8.95876454,2984.1,2982.4,7.3563]
["bitfinex","ETHUSD",1766066792395,2.3687,2984.1,2983.0,7.3563]
["bitfinex","ETHUSD",1766066792608,0.572,2984.1,2982.0,0.46438023]
["bitfinex","ETHUSD",1766066792808,0.572,2984.1,2982.1,0.572]
["bitfinex","ETHUSD",1766066793007,0.572,2984.1,2982.2,0.46438023]
["bitfinex","ETHUSD",1766066793008,0.72659637,2984.0,2982.2,0.46438023]
["bitfinex","ETHUSD",1766066793208,9.8764,2983.9,2982.6,7.3563]
["bitfinex","ETHUSD",1766066793516,7.5077,2983.9,2982.6,7.3563]
["bitfinex","ETHUSD",1766066793689,0.572,2984.1,2982.8,2.4654]
["bitfinex","ETHUSD",1766066793888,0.572,2984.1,2983.2,2.4654]
["bitfinex","ETHUSD",1766066794095,0.572,2984.1,2983.3,7.3563]
["bitfinex","ETHUSD",1766066794615,10.4484,2984.1,2983.2,0.24654]
["bitfinex","ETHUSD",1766066794810,10.4484,2984.1,2983.0,0.572]
["bitfinex","ETHUSD",1766066795009,0.572,2984.1,2983.1,7.3563]
["bitfinex","ETHUSD",1766066795420,2.9407,2984.1,2983.1,7.3563]
["bitfinex","ETHUSD",1766066795623,7.5077,2983.1,2981.2,0.573]
["bitfinex","ETHUSD",1766066795828,0.572,2983.0,2981.8,7.3563]
["bitfinex","ETHUSD",1766066796028,0.572,2983.1,2982.2,7.3563]
["bitfinex","ETHUSD",1766066796400,0.572,2983.1,2982.1,2.4654]
["bitfinex","ETHUSD",1766066796401,2.3687,2983.0,2981.8,7.9283]
["bitfinex","ETHUSD",1766066796617,0.572,2983.1,2981.8,7.9283]
["bitfinex","ETHUSD",1766066796815,9.8764,2982.8,2981.8,7.3563]
["bitfinex","ETHUSD",1766066797021,0.572,2982.7,2981.8,7.3563]
["bitfinex","ETHUSD",1766066797422,3.98554,2982.7,2981.8,7.3563]
["bitfinex","ETHUSD",1766066797619,3.98554,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766066797620,2.3687,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766066797806,0.572,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766066798393,10.4484,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766066798599,0.572,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766066799401,13.22875139,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1766066799615,0.572,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766066800009,10.4484,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766066800211,7.5077,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766066800414,2.3687,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1766066800629,2.3687,2982.0,2981.7,0.001]
["bitfinex","ETHUSD",1766066800997,0.572,2982.2,2981.5,7.3563]
["bitfinex","ETHUSD",1766066804235,0.86607,2982.2,2981.3,2.4654]
["bitfinex","ETHUSD",1766066804530,10.5486,2982.1,2981.2,0.001]
["bitfinex","ETHUSD",1766066804726,0.572,2982.2,2981.2,0.001]
["bitfinex","ETHUSD",1766066804727,0.572,2982.2,2981.3,7.5978]
["bitfinex","ETHUSD",1766066804928,0.572,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766066805937,2.5622,2982.1,2981.1,9.06605985]
["bitfinex","ETHUSD",1766066806136,8.5584,2982.2,2981.1,2.4736]
["bitfinex","ETHUSD",1766066806298,0.572,2982.2,2981.2,0.30456]
["bitfinex","ETHUSD",1766066806611,0.572,2982.2,2981.0,0.572]
["bitfinex","ETHUSD",1766066807125,2.5622,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1766066807439,2.5622,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766066809030,10.5486,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766066809853,0.571,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766066810021,10.5486,2982.6,2981.4,10.0714]
["bitfinex","ETHUSD",1766066810339,8.59931114,2982.5,2981.4,10.0714]
["bitfinex","ETHUSD",1766066810533,0.571,2982.5,2981.1,2.4736]
["bitfinex","ETHUSD",1766066810726,2.5622,2982.2,2981.2,1.083248]
["bitfinex","ETHUSD",1766066810925,8.5574,2982.1,2981.2,1.083248]
["bitfinex","ETHUSD",1766066811113,7.9864,2982.0,2981.0,7.5988]
["bitfinex","ETHUSD",1766066811312,0.571,2982.1,2981.0,7.5988]
["bitfinex","ETHUSD",1766066811313,7.9864,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766066811512,3.3535726,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1766066811513,10.5486,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766066811915,2.5622,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1766066812214,0.571,2981.7,2979.8,0.001]
["bitfinex","ETHUSD",1766066812215,2.5622,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766066812413,7.9864,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766066812614,2.5622,2980.1,2979.2,7.5978]
["bitfinex","ETHUSD",1766066812813,2.5622,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1766066813147,2.5622,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1766066813331,10.5486,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1766066813504,11.1196,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1766066813705,11.1196,2979.6,2978.4,0.001]
["bitfinex","ETHUSD",1766066813706,7.9864,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766066813927,3.1332,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766066814485,2.5622,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766066814836,10.5486,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766066815258,0.46438023,2980.6,2978.6,7.5978]
["bitfinex","ETHUSD",1766066815570,0.46438023,2980.6,2978.4,0.001]
["bitfinex","ETHUSD",1766066815571,2.5622,2980.3,2978.5,7.5978]
["bitfinex","ETHUSD",1766066815737,7.9864,2979.8,2978.7,7.5978]
["bitfinex","ETHUSD",1766066816063,10.5486,2979.6,2978.4,7.5988]
["bitfinex","ETHUSD",1766066816245,0.04195334,2979.5,2978.5,1.00724]
["bitfinex","ETHUSD",1766066816444,0.04195334,2979.5,2978.4,0.001]
["bitfinex","ETHUSD",1766066816656,2.5622,2979.5,2978.4,0.001]
["bitfinex","ETHUSD",1766066816831,0.46438023,2979.6,2978.4,0.001]
["bitfinex","ETHUSD",1766066817169,2.5622,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766066817353,0.50633216,2979.6,2978.0,0.001]
["bitfinex","ETHUSD",1766066817354,7.9864,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766066817665,2.5622,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766066817856,2.5614,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766066818534,7.9864,2978.5,2977.7,0.001]
["bitfinex","ETHUSD",1766066818741,8.5574,2978.4,2977.7,0.001]
["bitfinex","ETHUSD",1766066819171,7.9864,2978.8,2977.7,7.5988]
["bitfinex","ETHUSD",1766066819333,0.571,2978.7,2977.7,0.001]
["bitfinex","ETHUSD",1766066819533,8.5574,2978.6,2977.7,0.001]
["bitfinex","ETHUSD",1766066819863,10.5486,2978.9,2977.7,0.001]
["bitfinex","ETHUSD",1766066820036,4.18806,2978.8,2977.7,0.001]
["bitfinex","ETHUSD",1766066820366,0.46438023,2979.1,2977.8,7.5978]
["bitfinex","ETHUSD",1766066820667,0.571,2979.0,2978.2,7.5978]
["bitfinex","ETHUSD",1766066820961,0.571,2978.9,2978.2,7.5978]
["bitfinex","ETHUSD",1766066821163,0.571,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766066821364,0.571,2978.9,2978.1,7.7957]
["bitfinex","ETHUSD",1766066821584,0.571,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766066821741,9.6915,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766066822073,9.6915,2979.1,2978.0,0.001]
["bitfinex","ETHUSD",1766066822374,0.46438023,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766066822571,0.0419632,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766066822770,7.66588023,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766066822963,0.571,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766066823544,7.2015,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1766066823846,7.2015,2978.4,2977.7,0.001]
["bitfinex","ETHUSD",1766066824548,0.571,2978.3,2977.7,0.001]
["bitfinex","ETHUSD",1766066824748,0.61297025,2978.3,2977.7,0.001]
["bitfinex","ETHUSD",1766066825054,0.571,2978.3,2977.7,0.001]
["bitfinex","ETHUSD",1766066825446,2.49,2978.2,2976.9,2.4862]
["bitfinex","ETHUSD",1766066825646,2.49,2978.2,2976.8,0.001]
["bitfinex","ETHUSD",1766066825647,0.571,2978.1,2977.2,10.2819]
["bitfinex","ETHUSD",1766066826055,1.03538023,2978.1,2977.3,7.7957]
["bitfinex","ETHUSD",1766066826302,0.04197166,2978.2,2977.5,10.07556675]
["bitfinex","ETHUSD",1766066826449,7.2015,2980.0,2978.4,2.4055]
["bitfinex","ETHUSD",1766066826643,3.061,2979.9,2978.7,7.7957]
["bitfinex","ETHUSD",1766066826869,7.2015,2979.8,2978.7,1.02012]
["bitfinex","ETHUSD",1766066827071,9.6915,2979.6,2978.4,7.7957]
["bitfinex","ETHUSD",1766066827377,9.6915,2979.6,2977.9,0.571]
["bitfinex","ETHUSD",1766066827378,0.571,2979.5,2978.5,7.7957]
["bitfinex","ETHUSD",1766066827686,0.571,2979.5,2978.5,10.2012]
["bitfinex","ETHUSD",1766066827849,2.49,2979.3,2978.1,7.7957]
["bitfinex","ETHUSD",1766066828050,9.6915,2979.3,2978.2,1.02012]
["bitfinex","ETHUSD",1766066828593,7.2015,2979.2,2978.2,1.02012]
["bitfinex","ETHUSD",1766066828792,7.2015,2979.0,2977.7,7.7957]
["bitfinex","ETHUSD",1766066829091,7.2015,2979.0,2977.8,7.7957]
["bitfinex","ETHUSD",1766066829295,2.49,2979.3,2977.8,3.35808164]
["bitfinex","ETHUSD",1766066829296,0.57,2978.9,2977.8,3.35808164]
["bitfinex","ETHUSD",1766066829500,0.57,2978.8,2977.6,3.76480405]
["bitfinex","ETHUSD",1766066829707,7.2015,2980.1,2977.9,0.405504]
["bitfinex","ETHUSD",1766066829891,0.72015,2980.0,2978.0,0.975504]
["bitfinex","ETHUSD",1766066830087,0.57,2979.9,2978.6,7.7957]
["bitfinex","ETHUSD",1766066830317,7.2015,2980.1,2978.0,0.975504]
["bitfinex","ETHUSD",1766066830603,0.57,2980.0,2978.2,0.405504]
["bitfinex","ETHUSD",1766066830804,7.5716082,2980.5,2978.4,0.405504]
["bitfinex","ETHUSD",1766066830805,0.57,2979.9,2978.4,0.405504]
["bitfinex","ETHUSD",1766066830963,0.57,2979.9,2978.6,0.405504]
["bitfinex","ETHUSD",1766066831169,0.57,2979.9,2978.9,7.7957]
["bitfinex","ETHUSD",1766066831367,7.66588023,2980.3,2979.0,11.31009]
["bitfinex","ETHUSD",1766066831610,7.2015,2980.3,2979.1,10.2819]
["bitfinex","ETHUSD",1766066831772,7.2015,2980.3,2979.2,10.31546605]
["bitfinex","ETHUSD",1766066831972,0.57,2980.2,2979.2,10.2819]
["bitfinex","ETHUSD",1766066832315,0.57,2980.2,2979.0,1.02819]
["bitfinex","ETHUSD",1766066832316,9.6915,2980.1,2979.0,3.51439]
["bitfinex","ETHUSD",1766066832464,9.6915,2980.1,2978.8,7.6839]
["bitfinex","ETHUSD",1766066832665,9.6915,2980.1,2978.9,7.6839]
["bitfinex","ETHUSD",1766066832896,2.49,2980.1,2979.0,10.0701]
["bitfinex","ETHUSD",1766066833116,7.2146,2980.0,2979.0,10.0701]
["bitfinex","ETHUSD",1766066833668,7.2146,2980.0,2978.7,7.6839]
["bitfinex","ETHUSD",1766066833859,7.2146,2980.0,2979.0,2.3862]
["bitfinex","ETHUSD",1766066834084,7.2146,2980.0,2979.0,7.6839]
["bitfinex","ETHUSD",1766066834303,7.2146,2980.0,2979.1,2.3862]
["bitfinex","ETHUSD",1766066834595,3.72529287,2980.5,2979.1,2.3862]
["bitfinex","ETHUSD",1766066834596,0.57,2981.0,2979.9,2.3862]
["bitfinex","ETHUSD",1766066834802,0.57,2981.0,2979.2,0.57]
["bitfinex","ETHUSD",1766066834803,10.3063,2981.0,2980.0,10.30872]
["bitfinex","ETHUSD",1766066834985,10.3063,2981.0,2980.0,10.0701]
["bitfinex","ETHUSD",1766066835371,7.2146,2980.6,2979.3,7.6839]
["bitfinex","ETHUSD",1766066835613,9.7363,2980.4,2979.3,7.6839]
["bitfinex","ETHUSD",1766066835974,9.7363,2980.4,2979.4,10.0701]
["bitfinex","ETHUSD",1766066836872,0.002,2980.1,2979.4,10.0701]
["bitfinex","ETHUSD",1766066837086,0.57,2980.0,2979.4,10.0701]
["bitfinex","ETHUSD",1766066837282,0.57,2980.0,2979.0,2.3862]
["bitfinex","ETHUSD",1766066837493,7.2146,2979.8,2979.0,0.41578667]
["bitfinex","ETHUSD",1766066837688,3.0917,2980.0,2978.9,10.0701]
["bitfinex","ETHUSD",1766066837902,10.3063,2980.0,2978.9,10.0701]
["bitfinex","ETHUSD",1766066838904,0.57,2980.0,2978.4,0.57]
["bitfinex","ETHUSD",1766066839084,2.5217,2979.9,2978.6,2.3862]
["bitfinex","ETHUSD",1766066839285,2.5217,2979.7,2978.6,3.45021]
["bitfinex","ETHUSD",1766066839483,9.7363,2979.6,2978.6,2.3862]
["bitfinex","ETHUSD",1766066840410,9.7363,2979.4,2978.3,7.6839]
["bitfinex","ETHUSD",1766066840614,9.7363,2979.4,2977.9,1.03438023]
["bitfinex","ETHUSD",1766066840615,7.2146,2979.1,2977.9,10.6401]
["bitfinex","ETHUSD",1766066840818,7.2146,2979.1,2978.1,2.3862]
["bitfinex","ETHUSD",1766066841111,0.57,2979.3,2977.7,2.3862]
["bitfinex","ETHUSD",1766066841317,2.5217,2979.1,2977.6,7.6849]
["bitfinex","ETHUSD",1766066841513,9.7363,2978.6,2977.6,8.69201]
["bitfinex","ETHUSD",1766066841808,0.569,2978.5,2977.8,10.0701]
["bitfinex","ETHUSD",1766066842012,0.569,2978.4,2977.6,1.00811]
["bitfinex","ETHUSD",1766066842211,7.2146,2978.6,2977.6,0.001]
["bitfinex","ETHUSD",1766066842212,0.569,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766066842387,9.7363,2978.6,2977.6,0.001]
["bitfinex","ETHUSD",1766066842587,0.569,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1766066842992,0.569,2978.5,2977.6,2.3872]
["bitfinex","ETHUSD",1766066843303,0.569,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1766066843508,2.83077,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1766066843704,4.07755096,2979.0,2977.6,0.001]
["bitfinex","ETHUSD",1766066843906,2.5217,2978.7,2977.6,0.001]
["bitfinex","ETHUSD",1766066844213,3.0907,2978.6,2977.6,2.3872]
["bitfinex","ETHUSD",1766066844595,10.3053,2978.6,2977.6,2.3872]
["bitfinex","ETHUSD",1766066844797,0.46438023,2979.2,2978.0,2.3862]
["bitfinex","ETHUSD",1766066845010,0.46438023,2979.2,2978.1,0.23862]
["bitfinex","ETHUSD",1766066845011,0.569,2979.1,2978.1,0.23862]
["bitfinex","ETHUSD",1766066845325,0.46438023,2978.9,2977.7,7.6839]
["bitfinex","ETHUSD",1766066845501,0.10157612,2982.9,2978.3,7.6839]
["bitfinex","ETHUSD",1766066845502,0.571,2979.4,2978.3,7.6839]
["bitfinex","ETHUSD",1766066845702,7.28376368,2979.4,2978.1,0.46438023]
["bitfinex","ETHUSD",1766066846027,9.7363,2978.8,2977.6,0.001]
["bitfinex","ETHUSD",1766066846232,0.569,2978.7,2977.6,10.53548023]
["bitfinex","ETHUSD",1766066846391,9.7363,2978.6,2977.7,1.56436628]
["bitfinex","ETHUSD",1766066846718,9.7363,2978.6,2977.7,3.95056628]
["bitfinex","ETHUSD",1766066847021,0.569,2978.5,2977.7,10.56806319]
["bitfinex","ETHUSD",1766066847220,0.569,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1766066847420,9.7363,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1766066847625,7.2146,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1766066847803,9.7363,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766066848003,2.5217,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766066848203,0.569,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1766066848422,9.7363,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766066848732,7.2146,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1766066848921,9.7363,2978.6,2977.0,7.6839]
["bitfinex","ETHUSD",1766066849138,13.09280155,2979.3,2977.5,2.3862]
["bitfinex","ETHUSD",1766066849297,9.7363,2979.1,2978.0,2.3862]
["bitfinex","ETHUSD",1766066849622,9.7363,2979.2,2978.1,1.03338023]
["bitfinex","ETHUSD",1766066849823,9.7363,2979.2,2976.5,1.60293316]
["bitfinex","ETHUSD",1766066849824,7.2146,2978.7,2977.5,2.3862]
["bitfinex","ETHUSD",1766066850028,7.2146,2978.7,2976.5,0.001]
["bitfinex","ETHUSD",1766066850029,0.04152781,2978.6,2977.2,2.3862]
["bitfinex","ETHUSD",1766066850234,0.04152781,2978.6,2977.3,0.80762]
["bitfinex","ETHUSD",1766066850235,9.7363,2978.2,2977.3,0.80762]
["bitfinex","ETHUSD",1766066850743,10.65581056,2978.6,2977.4,7.6839]
["bitfinex","ETHUSD",1766066850920,9.7363,2978.6,2977.6,7.6839]
["bitfinex","ETHUSD",1766066851122,9.7363,2978.6,2977.6,10.0701]
["bitfinex","ETHUSD",1766066851421,0.569,2979.1,2977.6,7.6839]
["bitfinex","ETHUSD",1766066851663,0.569,2979.1,2977.5,0.001]
["bitfinex","ETHUSD",1766066851664,0.569,2979.1,2977.8,2.3862]
["bitfinex","ETHUSD",1766066851841,9.7363,2978.9,2977.8,10.0701]
["bitfinex","ETHUSD",1766066852142,0.569,2979.1,2977.5,0.001]
["bitfinex","ETHUSD",1766066852143,3.35683115,2979.0,2977.9,1.06391]
["bitfinex","ETHUSD",1766066852301,9.7363,2978.7,2977.7,0.569]
["bitfinex","ETHUSD",1766066852501,3.35683115,2979.0,2977.8,7.71748183]
["bitfinex","ETHUSD",1766066852502,7.2146,2979.0,2977.8,7.71748183]
["bitfinex","ETHUSD",1766066852704,0.569,2979.2,2977.7,3.92726548]
["bitfinex","ETHUSD",1766066852930,0.569,2979.2,2978.0,7.6839]
["bitfinex","ETHUSD",1766066853131,2.5217,2979.3,2978.1,10.0701]
["bitfinex","ETHUSD",1766066853132,3.0907,2979.3,2978.1,10.0701]
["bitfinex","ETHUSD",1766066853334,3.35839418,2979.4,2978.5,7.6839]
["bitfinex","ETHUSD",1766066853335,0.002,2979.4,2978.5,7.6839]
["bitfinex","ETHUSD",1766066853604,0.002,2979.4,2978.6,10.6391]
["bitfinex","ETHUSD",1766066853825,2.5217,2979.1,2978.2,1.00701]
["bitfinex","ETHUSD",1766066854024,2.5217,2978.7,2978.1,0.569]
["bitfinex","ETHUSD",1766066854240,2.5217,2978.7,2977.9,0.569]
["bitfinex","ETHUSD",1766066854450,7.2146,2978.8,2977.6,10.0701]
["bitfinex","ETHUSD",1766066854652,9.7363,2978.8,2977.8,10.0701]
["bitfinex","ETHUSD",1766066854806,9.7363,2978.8,2977.7,0.569]
["bitfinex","ETHUSD",1766066855123,10.3053,2978.9,2977.8,7.6839]
["bitfinex","ETHUSD",1766066855308,9.7363,2978.8,2977.8,10.0701]
["bitfinex","ETHUSD",1766066855639,9.7363,2978.8,2977.9,2.3862]
["bitfinex","ETHUSD",1766066855819,0.569,2979.0,2977.9,10.0701]
["bitfinex","ETHUSD",1766066856130,0.569,2979.0,2977.8,1.57601]
["bitfinex","ETHUSD",1766066856131,0.569,2979.0,2978.1,10.0701]
["bitfinex","ETHUSD",1766066856437,9.7363,2979.1,2978.1,10.0701]
["bitfinex","ETHUSD",1766066856623,9.7363,2979.1,2978.2,0.569]
["bitfinex","ETHUSD",1766066856823,9.7363,2979.1,2978.2,1.63291]
["bitfinex","ETHUSD",1766066857436,0.002,2979.4,2978.2,1.63291]
["bitfinex","ETHUSD",1766066857604,0.002,2979.4,2977.8,3.3581631]
["bitfinex","ETHUSD",1766066857605,9.7363,2979.2,2977.9,7.6839]
["bitfinex","ETHUSD",1766066857804,9.7363,2979.2,2977.6,0.46438023]
["bitfinex","ETHUSD",1766066857805,9.7363,2979.2,2978.0,10.6381]
["bitfinex","ETHUSD",1766066858017,0.002,2979.4,2978.0,10.0701]
["bitfinex","ETHUSD",1766066858212,7.2146,2979.1,2978.1,0.568]
["bitfinex","ETHUSD",1766066858442,2.5217,2979.0,2978.1,0.568]
["bitfinex","ETHUSD",1766066858640,2.5217,2979.0,2978.2,1.06381]
["bitfinex","ETHUSD",1766066859167,7.2146,2979.1,2978.2,3.45001]
["bitfinex","ETHUSD",1766066859518,0.002,2979.4,2978.4,2.3862]
["bitfinex","ETHUSD",1766066859519,7.2166,2979.4,2978.4,2.3862]
["bitfinex","ETHUSD",1766066859723,0.002,2979.4,2978.7,7.6839]
["bitfinex","ETHUSD",1766066859911,0.002,2979.4,2978.8,10.0701]
["bitfinex","ETHUSD",1766066860655,0.002,2980.0,2979.0,10.0701]
["bitfinex","ETHUSD",1766066860813,0.002,2980.0,2979.0,2.3862]
["bitfinex","ETHUSD",1766066861014,0.002,2980.0,2979.3,7.6839]
["bitfinex","ETHUSD",1766066861215,0.002,2980.0,2979.4,0.568]
["bitfinex","ETHUSD",1766066861945,0.002,2980.1,2979.4,1.63181]
["bitfinex","ETHUSD",1766066862246,0.002,2980.6,2979.7,7.6839]
["bitfinex","ETHUSD",1766066862418,0.002,2980.6,2979.9,10.2773]
["bitfinex","ETHUSD",1766066862817,9.8247,2981.2,2980.0,10.3155]
["bitfinex","ETHUSD",1766066863033,9.8227,2981.1,2980.0,10.3155]
["bitfinex","ETHUSD",1766066863921,7.2379,2981.1,2980.1,10.8835]
["bitfinex","ETHUSD",1766066864127,7.2379,2981.1,2980.1,11.97185]
["bitfinex","ETHUSD",1766066865048,7.2379,2981.1,2979.0,0.405504]
["bitfinex","ETHUSD",1766066865049,2.5848,2980.8,2979.7,2.5934]
["bitfinex","ETHUSD",1766066865252,7.2379,2980.7,2979.8,0.568]
["bitfinex","ETHUSD",1766066865547,2.5848,2980.9,2979.8,10.8835]
["bitfinex","ETHUSD",1766066865737,9.8227,2980.9,2979.8,10.8835]
["bitfinex","ETHUSD",1766066865940,1.03907,2980.8,2979.9,10.3155]
["bitfinex","ETHUSD",1766066866519,3.35642696,2981.2,2980.0,0.03355704]
["bitfinex","ETHUSD",1766066866520,0.002,2981.2,2980.0,0.03355704]
["bitfinex","ETHUSD",1766066866715,0.002,2981.2,2980.0,2.5934]
["bitfinex","ETHUSD",1766066866950,0.002,2981.2,2980.1,2.5934]
["bitfinex","ETHUSD",1766066867123,9.8247,2981.2,2980.2,0.568]
["bitfinex","ETHUSD",1766066867321,0.002,2981.2,2980.1,0.568]
["bitfinex","ETHUSD",1766066867518,9.8227,2980.9,2980.1,0.568]
["bitfinex","ETHUSD",1766066868048,0.002,2981.2,2980.2,10.3155]
["bitfinex","ETHUSD",1766066868259,0.002,2981.2,2980.2,2.5934]
["bitfinex","ETHUSD",1766066868432,0.002,2981.2,2980.2,7.7221]
["bitfinex","ETHUSD",1766066868626,0.002,2981.2,2980.4,10.3155]
["bitfinex","ETHUSD",1766066869237,0.002,2981.2,2980.5,0.568]
["bitfinex","ETHUSD",1766066869437,0.002,2981.2,2980.6,2.5934]
["bitfinex","ETHUSD",1766066869655,0.002,2981.2,2979.7,0.03356042]
["bitfinex","ETHUSD",1766066869826,2.5848,2980.1,2978.8,2.62697056]
["bitfinex","ETHUSD",1766066870049,2.5848,2979.9,2978.9,1.03490706]
["bitfinex","ETHUSD",1766066870431,9.8227,2979.9,2978.9,1.03490706]
["bitfinex","ETHUSD",1766066870933,9.8227,2979.9,2978.9,8.75700706]
["bitfinex","ETHUSD",1766066871130,0.567,2979.8,2978.9,1.03490706]
["bitfinex","ETHUSD",1766066871466,0.567,2979.8,2979.1,2.5934]
["bitfinex","ETHUSD",1766066871665,0.567,2979.8,2979.1,10.3155]
["bitfinex","ETHUSD",1766066871840,0.567,2979.8,2978.7,0.567]
["bitfinex","ETHUSD",1766066872051,0.567,2979.8,2979.0,2.5934]
["bitfinex","ETHUSD",1766066872359,10.3897,2979.8,2978.7,1.03138023]
["bitfinex","ETHUSD",1766066872562,0.567,2979.8,2978.9,2.5934]
["bitfinex","ETHUSD",1766066872759,0.567,2979.8,2978.7,0.36247802]
["bitfinex","ETHUSD",1766066872980,0.567,2979.8,2978.7,0.567]
["bitfinex","ETHUSD",1766066873271,0.567,2979.8,2979.1,10.3155]
["bitfinex","ETHUSD",1766066873471,0.567,2979.9,2979.1,10.3155]
["bitfinex","ETHUSD",1766066874076,0.567,2979.9,2978.7,0.567]
["bitfinex","ETHUSD",1766066874077,0.567,2979.9,2978.4,0.972504]
["bitfinex","ETHUSD",1766066874362,9.8227,2979.8,2978.4,0.972504]
["bitfinex","ETHUSD",1766066874543,7.2379,2979.8,2978.6,10.77988023]
["bitfinex","ETHUSD",1766066874746,2.5848,2979.7,2978.6,10.77988023]
["bitfinex","ETHUSD",1766066874943,0.567,2979.9,2978.5,0.47944301]
["bitfinex","ETHUSD",1766066875263,0.567,2979.9,2978.6,0.46438023]
["bitfinex","ETHUSD",1766066875761,0.569,2979.9,2978.7,10.3155]
["bitfinex","ETHUSD",1766066876062,0.002,2979.9,2979.0,7.7221]
["bitfinex","ETHUSD",1766066876261,0.567,2980.2,2978.8,0.567]
["bitfinex","ETHUSD",1766066876463,3.35528789,2980.4,2978.8,0.567]
["bitfinex","ETHUSD",1766066876760,0.567,2980.4,2979.1,7.7221]
["bitfinex","ETHUSD",1766066876963,0.567,2980.4,2979.3,7.7221]
["bitfinex","ETHUSD",1766066877163,7.2379,2980.3,2979.0,2.5934]
["bitfinex","ETHUSD",1766066877367,8.62610563,2980.7,2979.0,2.5934]
["bitfinex","ETHUSD",1766066877368,9.8227,2980.0,2979.0,2.5934]
["bitfinex","ETHUSD",1766066877547,8.58457782,2980.7,2979.1,7.7221]
["bitfinex","ETHUSD",1766066877548,9.8227,2980.3,2979.1,7.7221]
["bitfinex","ETHUSD",1766066877746,9.8227,2980.1,2979.1,7.7221]
["bitfinex","ETHUSD",1766066878055,9.8227,2980.1,2979.0,2.5934]
["bitfinex","ETHUSD",1766066878056,4.39456424,2980.1,2979.0,2.5934]
["bitfinex","ETHUSD",1766066878254,2.5848,2979.7,2979.0,2.5934]
["bitfinex","ETHUSD",1766066878438,9.8227,2979.5,2979.0,2.5934]
["bitfinex","ETHUSD",1766066878762,2.5848,2979.3,2978.4,7.7221]
["bitfinex","ETHUSD",1766066879170,0.567,2979.6,2977.6,3.35832195]
["bitfinex","ETHUSD",1766066879171,7.2379,2979.2,2977.6,7.7221]
["bitfinex","ETHUSD",1766066879364,7.2379,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1766066879574,2.5848,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766066879869,0.567,2978.5,2977.6,7.7221]
["bitfinex","ETHUSD",1766066880168,2.5848,2979.1,2977.7,0.03358296]
["bitfinex","ETHUSD",1766066880386,0.567,2979.3,2977.8,7.7221]
["bitfinex","ETHUSD",1766066880539,2.5848,2979.6,2977.6,3.92540499]
["bitfinex","ETHUSD",1766066880540,2.5848,2979.6,2978.0,7.9631]
["bitfinex","ETHUSD",1766066880875,2.5848,2979.6,2977.9,0.77221]
["bitfinex","ETHUSD",1766066880876,7.3579,2978.7,2977.9,0.77221]
["bitfinex","ETHUSD",1766066881182,2.6002,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1766066881480,2.6002,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766066881653,7.3579,2978.0,2976.7,7.9631]
["bitfinex","ETHUSD",1766066881841,8.58457782,2978.5,2977.3,1.7311]
["bitfinex","ETHUSD",1766066881842,0.567,2977.9,2977.3,1.7311]
["bitfinex","ETHUSD",1766066882043,0.567,2978.2,2977.4,7.9631]
["bitfinex","ETHUSD",1766066882238,3.76213739,2979.2,2977.6,9.6942]
["bitfinex","ETHUSD",1766066882239,7.3579,2979.0,2977.6,9.6942]
["bitfinex","ETHUSD",1766066882537,7.9249,2978.7,2977.6,7.9631]
["bitfinex","ETHUSD",1766066882742,7.9249,2978.7,2977.4,0.567]
["bitfinex","ETHUSD",1766066882743,2.6002,2978.3,2977.4,0.567]
["bitfinex","ETHUSD",1766066883177,8.58457782,2979.3,2977.6,1.7311]
["bitfinex","ETHUSD",1766066883375,0.567,2979.2,2978.1,7.9631]
["bitfinex","ETHUSD",1766066883550,2.6002,2979.3,2978.2,1.7311]
["bitfinex","ETHUSD",1766066883753,6.52370826,2979.3,2978.3,7.9631]
["bitfinex","ETHUSD",1766066883956,2.6002,2979.0,2978.0,0.567]
["bitfinex","ETHUSD",1766066884188,2.6002,2979.0,2978.0,1.02612]
["bitfinex","ETHUSD",1766066884566,2.6002,2978.8,2977.0,9.6942]
["bitfinex","ETHUSD",1766066884870,0.567,2978.8,2978.0,7.9631]
["bitfinex","ETHUSD",1766066885078,21.89920356,2979.3,2978.0,9.6942]
["bitfinex","ETHUSD",1766066885278,0.567,2979.0,2978.0,9.6942]
["bitfinex","ETHUSD",1766066885486,2.6002,2979.2,2978.0,9.6942]
["bitfinex","ETHUSD",1766066885487,7.39942781,2979.2,2978.0,9.6942]
["bitfinex","ETHUSD",1766066885783,3.1672,2979.1,2978.1,7.9631]
["bitfinex","ETHUSD",1766066886154,3.1662,2979.1,2978.1,7.9631]
["bitfinex","ETHUSD",1766066886569,7.3579,2979.2,2978.1,2.2971]
["bitfinex","ETHUSD",1766066886782,0.46438023,2979.3,2978.2,7.9631]
["bitfinex","ETHUSD",1766066886983,0.46438023,2979.3,2978.1,0.566]
["bitfinex","ETHUSD",1766066886984,0.566,2979.3,2978.4,9.6942]
["bitfinex","ETHUSD",1766066887184,2.6002,2979.1,2978.3,0.85291]
["bitfinex","ETHUSD",1766066887354,9.9581,2979.0,2978.0,0.566]
["bitfinex","ETHUSD",1766066887559,2.6002,2979.0,2978.0,8.5291]
["bitfinex","ETHUSD",1766066887754,2.6002,2979.0,2978.1,7.9631]
["bitfinex","ETHUSD",1766066887971,7.9239,2979.3,2978.1,7.9631]
["bitfinex","ETHUSD",1766066888178,2.6002,2979.1,2978.1,7.9631]
["bitfinex","ETHUSD",1766066888392,2.64172781,2979.1,2978.2,1.02602]
["bitfinex","ETHUSD",1766066888674,7.39942781,2979.1,2978.2,1.02602]
["bitfinex","ETHUSD",1766066888856,2.6002,2979.0,2977.9,1.7311]
["bitfinex","ETHUSD",1766066889051,2.6002,2980.0,2978.4,1.7311]
["bitfinex","ETHUSD",1766066889280,2.6002,2980.0,2978.7,9.6942]
["bitfinex","ETHUSD",1766066889281,0.566,2979.9,2978.7,9.6942]
["bitfinex","ETHUSD",1766066889483,3.1662,2979.9,2978.7,2.2971]
["bitfinex","ETHUSD",1766066889685,10.5241,2979.9,2978.8,7.9631]
["bitfinex","ETHUSD",1766066889985,2.6002,2979.6,2978.6,0.566]
["bitfinex","ETHUSD",1766066890185,0.566,2979.5,2978.5,7.9631]
["bitfinex","ETHUSD",1766066890486,3.1662,2979.5,2978.5,8.5291]
["bitfinex","ETHUSD",1766066890690,3.1662,2979.5,2978.6,1.7311]
["bitfinex","ETHUSD",1766066890691,0.566,2979.5,2978.6,1.7311]
["bitfinex","ETHUSD",1766066890869,0.566,2979.5,2978.8,1.7311]
["bitfinex","ETHUSD",1766066891070,0.566,2979.5,2978.9,7.9631]
["bitfinex","ETHUSD",1766066891466,0.566,2979.5,2978.8,0.17311]
["bitfinex","ETHUSD",1766066891690,3.1662,2979.5,2978.5,10.2602]
["bitfinex","ETHUSD",1766066891855,7.9231,2979.5,2978.1,0.86988423]
["bitfinex","ETHUSD",1766066892060,2.6002,2979.4,2978.3,7.9631]
["bitfinex","ETHUSD",1766066892261,2.6002,2979.4,2978.3,9.6942]
["bitfinex","ETHUSD",1766066892694,2.6002,2979.4,2978.3,7.9631]
["bitfinex","ETHUSD",1766066892909,2.6002,2979.4,2978.5,7.4747]
["bitfinex","ETHUSD",1766066893107,2.6002,2979.4,2978.5,8.0407]
["bitfinex","ETHUSD",1766066893310,2.6002,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1766066893479,7.7742,2979.5,2978.6,7.4757]
["bitfinex","ETHUSD",1766066893804,0.566,2979.8,2978.8,7.4747]
["bitfinex","ETHUSD",1766066893978,0.566,2979.8,2978.8,9.2058]
["bitfinex","ETHUSD",1766066894179,2.4489,2979.7,2978.8,7.4747]
["bitfinex","ETHUSD",1766066894583,5.80495895,2979.7,2978.8,7.4747]
["bitfinex","ETHUSD",1766066894786,7.7742,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1766066894986,7.7742,2979.4,2978.6,0.567]
["bitfinex","ETHUSD",1766066895304,5.10615722,2979.7,2978.6,0.001]
["bitfinex","ETHUSD",1766066895305,10.2231,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766066895818,8.46221617,2979.7,2978.7,7.4747]
["bitfinex","ETHUSD",1766066895819,0.46438023,2979.7,2978.7,7.4747]
["bitfinex","ETHUSD",1766066896114,0.566,2979.5,2978.7,7.4747]
["bitfinex","ETHUSD",1766066897017,1.03038023,2979.7,2978.9,7.4747]
["bitfinex","ETHUSD",1766066897182,0.46438023,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1766066897388,2.4489,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766066897603,10.7891,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766066897969,10.2231,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766066898175,3.0149,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766066899316,2.4489,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766066899474,3.0149,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766066899810,14.14570763,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766066900009,7.7742,2979.1,2978.1,8.0407]
["bitfinex","ETHUSD",1766066900314,2.4489,2979.0,2978.1,7.4747]
["bitfinex","ETHUSD",1766066900484,7.7742,2979.0,2978.1,7.4747]
["bitfinex","ETHUSD",1766066900802,2.4489,2978.9,2978.1,7.4747]
["bitfinex","ETHUSD",1766066901105,2.4489,2978.7,2978.0,0.566]
["bitfinex","ETHUSD",1766066901490,2.4489,2978.7,2977.5,0.001]
["bitfinex","ETHUSD",1766066901491,7.7742,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766066901702,2.4489,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766066902010,10.2231,2978.0,2977.1,7.4747]
["bitfinex","ETHUSD",1766066902180,2.4489,2977.9,2977.1,7.4747]
["bitfinex","ETHUSD",1766066902379,3.92276289,2978.2,2977.1,9.2058]
["bitfinex","ETHUSD",1766066902611,3.92276289,2978.2,2976.7,0.001]
["bitfinex","ETHUSD",1766066902612,7.7742,2977.8,2976.7,0.001]
["bitfinex","ETHUSD",1766066902921,2.4489,2977.7,2976.7,0.566]
["bitfinex","ETHUSD",1766066903378,10.2231,2977.7,2976.7,0.566]
["bitfinex","ETHUSD",1766066903574,0.565,2977.8,2976.7,0.566]
["bitfinex","ETHUSD",1766066903775,0.46438023,2977.6,2976.7,0.566]
["bitfinex","ETHUSD",1766066904004,2.91328023,2977.6,2976.7,0.566]
["bitfinex","ETHUSD",1766066904610,4.48367322,2977.6,2976.7,0.001]
["bitfinex","ETHUSD",1766066904814,2.4489,2977.4,2976.7,0.001]
["bitfinex","ETHUSD",1766066905113,6.71675252,2977.7,2976.7,0.001]
["bitfinex","ETHUSD",1766066905114,8.58210926,2978.2,2976.7,0.001]
["bitfinex","ETHUSD",1766066905405,7.7742,2978.0,2976.9,7.4747]
["bitfinex","ETHUSD",1766066905608,8.23858023,2977.8,2976.9,7.4747]
["bitfinex","ETHUSD",1766066905793,8.23858023,2977.8,2976.7,0.566]
["bitfinex","ETHUSD",1766066905794,7.7742,2977.6,2976.7,8.0407]
["bitfinex","ETHUSD",1766066905998,2.4489,2977.7,2976.7,8.0407]
["bitfinex","ETHUSD",1766066905999,3.0139,2977.7,2976.8,7.4757]
["bitfinex","ETHUSD",1766066906200,2.4489,2977.7,2976.8,7.4757]
["bitfinex","ETHUSD",1766066906916,0.565,2978.3,2977.3,9.2058]
["bitfinex","ETHUSD",1766066907209,0.565,2978.3,2976.8,0.001]
["bitfinex","ETHUSD",1766066907210,2.4489,2978.1,2977.0,7.4747]
["bitfinex","ETHUSD",1766066907509,0.565,2978.6,2977.6,7.4747]
["bitfinex","ETHUSD",1766066907708,0.565,2978.6,2977.6,9.2058]
["bitfinex","ETHUSD",1766066907908,3.0139,2978.8,2977.8,7.4747]
["bitfinex","ETHUSD",1766066908139,2.4489,2978.8,2977.9,8.22217]
["bitfinex","ETHUSD",1766066908709,0.565,2978.9,2978.0,1.7311]
["bitfinex","ETHUSD",1766066908905,0.565,2979.0,2978.1,7.4747]
["bitfinex","ETHUSD",1766066909138,3.0139,2979.0,2978.1,7.4747]
["bitfinex","ETHUSD",1766066909437,2.4489,2979.0,2978.1,7.4747]
["bitfinex","ETHUSD",1766066909640,3.0139,2979.0,2978.1,7.4747]
["bitfinex","ETHUSD",1766066909841,3.0139,2979.0,2978.1,8.470027]
["bitfinex","ETHUSD",1766066910341,3.0139,2979.0,2977.9,0.565]
["bitfinex","ETHUSD",1766066910639,10.2231,2978.9,2977.9,0.565]
["bitfinex","ETHUSD",1766066910843,7.7742,2978.8,2977.9,0.565]
["bitfinex","ETHUSD",1766066911017,10.2231,2978.8,2977.9,0.565]
["bitfinex","ETHUSD",1766066911218,10.2231,2978.8,2977.9,8.0397]
["bitfinex","ETHUSD",1766066911424,0.565,2978.7,2977.9,8.84367]
["bitfinex","ETHUSD",1766066911637,0.565,2978.7,2977.9,0.80397]
["bitfinex","ETHUSD",1766066911838,2.4489,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766066912052,0.565,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766066912254,8.98314957,2979.0,2977.8,7.4747]
["bitfinex","ETHUSD",1766066912255,0.46438023,2978.7,2977.8,7.4747]
["bitfinex","ETHUSD",1766066912545,0.46438023,2978.7,2977.8,9.2058]
["bitfinex","ETHUSD",1766066912546,0.565,2978.6,2977.8,9.2058]
["bitfinex","ETHUSD",1766066912748,0.565,2978.6,2977.9,8.39528]
["bitfinex","ETHUSD",1766066913328,0.002,2979.0,2978.1,7.4747]
["bitfinex","ETHUSD",1766066913531,0.565,2978.9,2978.1,9.2058]
["bitfinex","ETHUSD",1766066913743,1.03138023,2979.0,2978.1,9.2058]
["bitfinex","ETHUSD",1766066913920,1.03138023,2979.0,2978.1,2.2961]
["bitfinex","ETHUSD",1766066913921,0.002,2979.0,2978.1,2.2961]
["bitfinex","ETHUSD",1766066914126,0.002,2979.0,2978.2,7.70431]
["bitfinex","ETHUSD",1766066915012,0.002,2979.0,2978.2,7.4747]
["bitfinex","ETHUSD",1766066915445,0.002,2979.0,2978.1,0.565]
["bitfinex","ETHUSD",1766066915446,0.002,2979.0,2978.4,9.2058]
["bitfinex","ETHUSD",1766066915642,0.002,2979.2,2978.6,7.4747]
["bitfinex","ETHUSD",1766066916617,0.0012,2979.2,2978.6,7.4747]
["bitfinex","ETHUSD",1766066918324,5.80617647,2980.4,2979.3,7.4747]
["bitfinex","ETHUSD",1766066918533,5.80617647,2980.4,2979.3,9.2038]
["bitfinex","ETHUSD",1766066918534,3.0149,2980.4,2979.3,9.2038]
["bitfinex","ETHUSD",1766066918735,0.002,2980.4,2979.6,1.7291]
["bitfinex","ETHUSD",1766066918935,0.002,2980.4,2979.7,9.2038]
["bitfinex","ETHUSD",1766066919652,0.002,2980.4,2979.9,7.4747]
["bitfinex","ETHUSD",1766066920029,0.002,2980.4,2979.7,0.564]
["bitfinex","ETHUSD",1766066920446,2.4489,2980.3,2978.8,7.4747]
["bitfinex","ETHUSD",1766066920651,10.2231,2980.3,2979.2,0.46438023]
["bitfinex","ETHUSD",1766066920955,0.002,2980.4,2979.9,7.4747]
["bitfinex","ETHUSD",1766066921152,0.002,2980.4,2978.6,7.4747]
["bitfinex","ETHUSD",1766066921324,2.4489,2979.9,2978.7,7.4747]
["bitfinex","ETHUSD",1766066921652,2.4489,2979.7,2978.7,7.4747]
["bitfinex","ETHUSD",1766066921823,0.564,2979.9,2978.7,9.95127]
["bitfinex","ETHUSD",1766066922153,1.02838023,2979.9,2978.9,9.2038]
["bitfinex","ETHUSD",1766066922451,2.89818023,2979.4,2978.6,0.564]
["bitfinex","ETHUSD",1766066922618,2.89818023,2979.4,2978.4,0.001]
["bitfinex","ETHUSD",1766066922619,10.96418023,2979.4,2978.4,0.001]
["bitfinex","ETHUSD",1766066923227,13.75657154,2979.4,2978.4,7.8945]
["bitfinex","ETHUSD",1766066923426,10.40018023,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766066923656,3.35559209,2980.1,2978.5,7.8935]
["bitfinex","ETHUSD",1766066923842,9.9358,2980.1,2978.9,9.6226]
["bitfinex","ETHUSD",1766066924018,2.89818023,2980.0,2978.9,9.6226]
["bitfinex","ETHUSD",1766066924427,2.4338,2979.9,2978.9,9.6226]
["bitfinex","ETHUSD",1766066924944,5.78962967,2979.9,2978.9,9.6226]
["bitfinex","ETHUSD",1766066925128,3.35582967,2979.9,2978.9,7.8935]
["bitfinex","ETHUSD",1766066925331,0.04152781,2979.8,2978.9,7.8935]
["bitfinex","ETHUSD",1766066925544,0.46438023,2980.2,2979.1,9.6226]
["bitfinex","ETHUSD",1766066925751,0.564,2980.1,2979.1,9.6226]
["bitfinex","ETHUSD",1766066926223,0.04152781,2980.0,2979.1,9.6226]
["bitfinex","ETHUSD",1766066926623,7.502,2979.8,2978.8,0.564]
["bitfinex","ETHUSD",1766066926822,2.4338,2979.7,2978.8,9.60154302]
["bitfinex","ETHUSD",1766066927746,2.4338,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1766066927953,7.502,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766066928158,2.4338,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766066928357,0.564,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766066929362,2.9978,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766066930354,10.4998,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766066930562,10.44170804,2978.8,2977.8,7.8935]
["bitfinex","ETHUSD",1766066930767,2.4338,2978.6,2977.5,1.7311]
["bitfinex","ETHUSD",1766066930934,2.47532781,2978.5,2977.5,2.2951]
["bitfinex","ETHUSD",1766066931278,3.03932781,2978.5,2977.5,10.1886]
["bitfinex","ETHUSD",1766066931580,3.03932781,2978.5,2977.5,11.20746]
["bitfinex","ETHUSD",1766066931860,7.502,2978.4,2977.5,0.565]
["bitfinex","ETHUSD",1766066932156,9.9358,2978.4,2977.5,8.4585]
["bitfinex","ETHUSD",1766066932459,2.4338,2977.9,2977.2,0.001]
["bitfinex","ETHUSD",1766066932664,2.02096023,2977.8,2977.2,0.001]
["bitfinex","ETHUSD",1766066932829,0.46438023,2977.8,2977.2,0.001]
["bitfinex","ETHUSD",1766066933026,1.02738023,2977.8,2977.2,0.001]
["bitfinex","ETHUSD",1766066933537,1.02738023,2977.8,2976.8,0.001]
["bitfinex","ETHUSD",1766066933538,7.502,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1766066933868,9.9358,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1766066934432,2.4338,2978.0,2976.9,7.8935]
["bitfinex","ETHUSD",1766066934632,1.31719825,2977.9,2976.9,7.8935]
["bitfinex","ETHUSD",1766066934842,0.75419825,2977.9,2976.9,7.8935]
["bitfinex","ETHUSD",1766066935255,10.68999825,2977.9,2976.9,7.8935]
["bitfinex","ETHUSD",1766066935457,0.563,2977.8,2976.9,7.8935]
["bitfinex","ETHUSD",1766066936152,2.9968,2977.8,2976.9,7.8935]
["bitfinex","ETHUSD",1766066936351,0.46438023,2977.7,2976.9,7.8935]
["bitfinex","ETHUSD",1766066936549,0.46438023,2977.7,2976.9,8.68305]
["bitfinex","ETHUSD",1766066937158,0.46438023,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1766066937362,0.46438023,2977.7,2976.7,0.465]
["bitfinex","ETHUSD",1766066937560,0.46438023,2977.7,2976.5,0.001]
["bitfinex","ETHUSD",1766066937561,7.502,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1766066937764,2.89818023,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766066938129,7.96638023,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766066938337,2.89818023,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766066938533,7.502,2976.5,2974.4,7.8935]
["bitfinex","ETHUSD",1766066938773,8.98314957,2977.2,2975.0,7.8935]
["bitfinex","ETHUSD",1766066938774,0.563,2976.4,2975.0,7.8935]
["bitfinex","ETHUSD",1766066938978,0.563,2976.4,2975.4,9.6246]
["bitfinex","ETHUSD",1766066939181,0.563,2976.4,2975.5,8.85596]
["bitfinex","ETHUSD",1766066939335,0.46438023,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1766066939539,2.89818023,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1766066939948,0.563,2976.5,2975.6,0.001]
["bitfinex","ETHUSD",1766066940142,0.563,2976.7,2975.7,7.8935]
["bitfinex","ETHUSD",1766066940342,2.4338,2977.4,2975.9,7.8935]
["bitfinex","ETHUSD",1766066940535,9.9358,2977.2,2976.2,7.8935]
["bitfinex","ETHUSD",1766066940739,2.4338,2977.1,2976.2,7.8935]
["bitfinex","ETHUSD",1766066940965,2.4338,2977.1,2976.3,1.7311]
["bitfinex","ETHUSD",1766066940966,0.563,2977.1,2976.3,1.7311]
["bitfinex","ETHUSD",1766066941169,2.4338,2977.7,2976.6,7.8935]
["bitfinex","ETHUSD",1766066941381,3.42658,2977.6,2976.6,7.8935]
["bitfinex","ETHUSD",1766066941541,2.4338,2977.6,2976.6,7.8935]
["bitfinex","ETHUSD",1766066941740,2.4338,2977.5,2976.6,7.8935]
["bitfinex","ETHUSD",1766066942037,2.4338,2977.3,2976.2,7.8935]
["bitfinex","ETHUSD",1766066942260,0.46438023,2977.0,2976.2,8.4565]
["bitfinex","ETHUSD",1766066942461,2.89818023,2977.0,2976.2,8.4565]
["bitfinex","ETHUSD",1766066942637,2.89818023,2977.0,2976.2,8.73915]
["bitfinex","ETHUSD",1766066942850,2.3758,2976.9,2975.9,0.563]
["bitfinex","ETHUSD",1766066943041,2.3758,2976.9,2975.9,8.5256]
["bitfinex","ETHUSD",1766066943238,10.1651,2976.9,2975.9,8.5256]
["bitfinex","ETHUSD",1766066943438,2.3758,2976.6,2975.6,0.001]
["bitfinex","ETHUSD",1766066943643,2.3758,2976.3,2975.6,0.001]
["bitfinex","ETHUSD",1766066943867,2.84018023,2976.3,2975.6,0.001]
["bitfinex","ETHUSD",1766066944435,0.46438023,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1766066945771,2.84018023,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1766066945965,0.46438023,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1766066946170,0.46438023,2976.2,2975.6,0.85366]
["bitfinex","ETHUSD",1766066946338,3.8243762,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1766066946670,0.46438023,2976.3,2975.6,7.9636]
["bitfinex","ETHUSD",1766066946870,8.25368023,2976.7,2975.6,7.9636]
["bitfinex","ETHUSD",1766066947046,10.1651,2976.5,2975.6,7.9636]
["bitfinex","ETHUSD",1766066947253,2.84018023,2976.5,2975.6,7.9636]
["bitfinex","ETHUSD",1766066947450,3.35942486,2976.7,2975.6,2.13867]
["bitfinex","ETHUSD",1766066947451,0.46438023,2976.7,2975.6,2.13867]
["bitfinex","ETHUSD",1766066947648,7.7893,2976.8,2975.7,7.9626]
["bitfinex","ETHUSD",1766066947649,10.1651,2976.8,2975.7,7.9626]
["bitfinex","ETHUSD",1766066947842,10.1651,2976.8,2975.8,8.5256]
["bitfinex","ETHUSD",1766066948575,0.46438023,2976.7,2975.8,8.5256]
["bitfinex","ETHUSD",1766066948872,2.3758,2977.7,2976.2,9.1307]
["bitfinex","ETHUSD",1766066949075,2.3758,2977.7,2976.4,9.1307]
["bitfinex","ETHUSD",1766066949076,0.23758,2977.6,2976.4,9.1307]
["bitfinex","ETHUSD",1766066949301,2.3758,2977.7,2976.6,7.9626]
["bitfinex","ETHUSD",1766066949443,5.73420945,2977.6,2976.7,0.563]
["bitfinex","ETHUSD",1766066949653,0.04152781,2977.5,2976.7,0.563]
["bitfinex","ETHUSD",1766066949851,0.46438023,2977.3,2976.3,0.91307]
["bitfinex","ETHUSD",1766066950046,2.3758,2977.0,2976.4,0.563]
["bitfinex","ETHUSD",1766066950276,2.3758,2976.9,2975.7,7.9626]
["bitfinex","ETHUSD",1766066950447,2.84018023,2976.8,2975.7,7.9626]
["bitfinex","ETHUSD",1766066950791,2.3758,2976.6,2975.6,0.001]
["bitfinex","ETHUSD",1766066950944,2.3758,2976.3,2974.4,7.9636]
["bitfinex","ETHUSD",1766066951142,2.84018023,2975.6,2974.4,7.9636]
["bitfinex","ETHUSD",1766066951355,2.84018023,2975.6,2974.6,7.9626]
["bitfinex","ETHUSD",1766066951542,1.18233298,2976.2,2975.2,7.9626]
["bitfinex","ETHUSD",1766066951543,2.3758,2976.2,2975.2,7.9626]
["bitfinex","ETHUSD",1766066951859,2.3758,2976.2,2975.3,0.563]
["bitfinex","ETHUSD",1766066952274,4.38717147,2976.4,2975.4,7.9626]
["bitfinex","ETHUSD",1766066952477,0.003,3356.9,2975.7,1.1701]
["bitfinex","ETHUSD",1766066952478,7.6488,2977.3,2975.7,1.1701]
["bitfinex","ETHUSD",1766066952646,2.3971,2977.1,2975.8,8.7511044]
["bitfinex","ETHUSD",1766066952946,10.0459,2977.0,2975.9,0.03360327]
["bitfinex","ETHUSD",1766066953142,10.6089,2977.0,2975.8,8.7175]
["bitfinex","ETHUSD",1766066953343,7.6488,2976.6,2975.9,0.92805]
["bitfinex","ETHUSD",1766066953556,3.35931201,2976.8,2975.0,7.5474]
["bitfinex","ETHUSD",1766066953557,2.86148023,2976.2,2975.0,7.5474]
["bitfinex","ETHUSD",1766066953776,2.3971,2976.2,2975.3,7.5474]
["bitfinex","ETHUSD",1766066954787,0.46438023,2976.3,2975.3,7.5474]
["bitfinex","ETHUSD",1766066955084,0.563,2976.3,2975.5,8.7175]
["bitfinex","ETHUSD",1766066955282,2.3971,2976.7,2975.5,8.7175]
["bitfinex","ETHUSD",1766066955483,2.3971,2976.7,2975.7,7.5474]
["bitfinex","ETHUSD",1766066955484,0.562,2976.5,2975.7,7.5474]
["bitfinex","ETHUSD",1766066955783,0.46438023,2976.4,2975.7,7.5474]
["bitfinex","ETHUSD",1766066956083,1.02638023,2976.5,2975.6,8.41915]
["bitfinex","ETHUSD",1766066956463,0.46438023,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766066956804,0.90298586,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766066956986,0.46438023,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766066957383,3.35979852,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766066957684,0.46438023,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766066957883,2.86148023,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766066958086,2.86148023,2976.1,2975.2,7.5474]
["bitfinex","ETHUSD",1766066958247,3.42348023,2976.1,2975.2,7.5474]
["bitfinex","ETHUSD",1766066958652,2.3971,2975.8,2975.0,0.562]
["bitfinex","ETHUSD",1766066958985,2.3971,2975.8,2974.9,7.5474]
["bitfinex","ETHUSD",1766066958986,0.46438023,2975.7,2974.9,7.5474]
["bitfinex","ETHUSD",1766066959350,10.0459,2975.9,2974.7,8.1094]
["bitfinex","ETHUSD",1766066959549,0.46438023,2975.8,2974.7,8.1094]
["bitfinex","ETHUSD",1766066959783,2.86148023,2975.8,2974.7,8.1094]
["bitfinex","ETHUSD",1766066960083,0.46438023,2975.8,2974.8,1.1701]
["bitfinex","ETHUSD",1766066960384,0.562,2975.9,2974.9,8.7175]
["bitfinex","ETHUSD",1766066960796,0.46438023,2976.1,2974.9,7.5474]
["bitfinex","ETHUSD",1766066960958,3.35966167,2976.5,2975.3,7.5474]
["bitfinex","ETHUSD",1766066961157,3.35966167,2976.5,2975.4,1.31674]
["bitfinex","ETHUSD",1766066961158,2.3971,2976.3,2975.4,1.31674]
["bitfinex","ETHUSD",1766066961394,0.04152781,2976.2,2975.4,1.31674]
["bitfinex","ETHUSD",1766066961590,0.46438023,2976.1,2975.3,7.5474]
["bitfinex","ETHUSD",1766066961770,2.3971,2975.9,2975.0,0.562]
["bitfinex","ETHUSD",1766066961969,0.46438023,2975.8,2975.0,0.562]
["bitfinex","ETHUSD",1766066962170,2.3971,2975.9,2975.0,0.562]
["bitfinex","ETHUSD",1766066962374,2.3971,2975.9,2974.6,0.001]
["bitfinex","ETHUSD",1766066962375,2.3971,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1766066962564,2.86148023,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1766066962768,2.3971,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1766066963171,2.3971,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1766066963378,0.562,2975.5,2974.8,7.5474]
["bitfinex","ETHUSD",1766066963688,2.86148023,2976.0,2974.9,1.20371457]
["bitfinex","ETHUSD",1766066963689,0.46438023,2976.0,2974.9,1.20371457]
["bitfinex","ETHUSD",1766066963983,9.22040825,2976.0,2975.0,8.1094]
["bitfinex","ETHUSD",1766066964564,2.86148023,2975.8,2975.0,0.562]
["bitfinex","ETHUSD",1766066965087,2.3971,2975.7,2975.0,0.562]
["bitfinex","ETHUSD",1766066965466,2.43862781,2975.7,2975.0,0.562]
["bitfinex","ETHUSD",1766066965960,2.3971,2975.7,2975.0,0.562]
["bitfinex","ETHUSD",1766066966162,2.3963,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766066966594,0.46438023,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766066966759,8.11318023,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1766066967292,7.6488,2975.8,2974.6,8.7203]
["bitfinex","ETHUSD",1766066967594,0.46438023,2976.0,2975.0,7.5474]
["bitfinex","ETHUSD",1766066967761,0.562,2975.9,2975.0,7.5474]
["bitfinex","ETHUSD",1766066968093,11.47344233,2976.0,2975.0,7.5474]
["bitfinex","ETHUSD",1766066968401,0.46438023,2975.8,2975.0,7.5474]
["bitfinex","ETHUSD",1766066969287,2.86148023,2975.9,2974.9,0.562]
["bitfinex","ETHUSD",1766066969473,2.3971,2975.6,2974.9,0.562]
["bitfinex","ETHUSD",1766066969675,2.86148023,2975.6,2974.9,0.562]
["bitfinex","ETHUSD",1766066969857,0.46438023,2975.7,2975.0,7.5474]
["bitfinex","ETHUSD",1766066970064,0.562,2976.0,2975.0,7.5474]
["bitfinex","ETHUSD",1766066970262,0.46438023,2975.9,2975.0,7.5474]
["bitfinex","ETHUSD",1766066970473,0.46438023,2975.9,2975.1,0.92813]
["bitfinex","ETHUSD",1766066970800,0.46438023,2975.9,2975.0,7.5474]
["bitfinex","ETHUSD",1766066971087,10.51028023,2975.9,2974.9,0.562]
["bitfinex","ETHUSD",1766066971261,10.51028023,2975.9,2975.0,0.03361344]
["bitfinex","ETHUSD",1766066971458,11.07228023,2975.9,2974.9,0.562]
["bitfinex","ETHUSD",1766066971662,10.51028023,2975.9,2975.0,0.81094]
["bitfinex","ETHUSD",1766066971862,11.07228023,2975.9,2975.0,8.35834]
["bitfinex","ETHUSD",1766066972090,10.51028023,2975.9,2975.0,8.35834]
["bitfinex","ETHUSD",1766066972304,7.6488,2976.0,2975.0,0.81094]
["bitfinex","ETHUSD",1766066972475,7.6488,2975.7,2974.9,0.563]
["bitfinex","ETHUSD",1766066972677,10.0459,2975.7,2974.9,0.563]
["bitfinex","ETHUSD",1766066972873,0.002,2976.0,2975.0,8.7193]
["bitfinex","ETHUSD",1766066973072,2.44062781,2976.0,2975.0,8.7193]
["bitfinex","ETHUSD",1766066973295,0.46438023,2975.9,2975.0,8.7193]
["bitfinex","ETHUSD",1766066973590,2.86148023,2975.9,2975.0,8.47563]
["bitfinex","ETHUSD",1766066974374,2.86148023,2975.9,2975.0,0.92823]
["bitfinex","ETHUSD",1766066974695,0.46438023,2975.7,2974.9,8.1104]
["bitfinex","ETHUSD",1766066974887,2.86148023,2975.7,2974.9,8.1104]
["bitfinex","ETHUSD",1766066975084,2.86148023,2975.7,2974.9,7.5484]
["bitfinex","ETHUSD",1766066975266,10.0459,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766066975466,2.86148023,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766066975680,3.96860825,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766066975987,0.561,2975.8,2975.2,7.5474]
["bitfinex","ETHUSD",1766066976204,2.86148023,2976.1,2975.2,7.5474]
["bitfinex","ETHUSD",1766066976373,6.22158429,2976.1,2975.2,7.5474]
["bitfinex","ETHUSD",1766066976578,2.86148023,2976.1,2975.2,7.5474]
["bitfinex","ETHUSD",1766066977022,2.3971,2976.6,2975.6,7.5474]
["bitfinex","ETHUSD",1766066977186,2.3971,2976.6,2975.7,0.561]
["bitfinex","ETHUSD",1766066977187,10.0459,2976.5,2975.7,0.561]
["bitfinex","ETHUSD",1766066977389,0.46438023,2976.4,2975.7,0.561]
["bitfinex","ETHUSD",1766066977691,2.3971,2976.4,2975.5,7.5474]
["bitfinex","ETHUSD",1766066977883,2.3971,2976.4,2975.3,0.561]
["bitfinex","ETHUSD",1766066978086,7.6488,2976.0,2975.3,0.561]
["bitfinex","ETHUSD",1766066978397,10.0459,2975.8,2975.0,0.561]
["bitfinex","ETHUSD",1766066978577,10.0459,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1766066978578,0.561,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1766066978775,2.86148023,2975.8,2974.9,7.5484]
["bitfinex","ETHUSD",1766066979379,0.46438023,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766066979579,0.46438023,2975.9,2974.9,7.5484]
["bitfinex","ETHUSD",1766066979780,2.86148023,2976.0,2974.9,7.5484]
["bitfinex","ETHUSD",1766066979980,0.561,2975.9,2974.9,8.7203]
["bitfinex","ETHUSD",1766066980218,6.22169813,2976.0,2974.9,8.7203]
["bitfinex","ETHUSD",1766066980415,0.561,2976.1,2975.1,7.5474]
["bitfinex","ETHUSD",1766066980624,0.561,2976.1,2975.0,0.90564344]
["bitfinex","ETHUSD",1766066980625,2.86148023,2975.9,2975.2,0.561]
["bitfinex","ETHUSD",1766066980913,2.3991,2975.9,2975.2,0.561]
["bitfinex","ETHUSD",1766066981309,2.3971,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1766066981481,0.46438023,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766066982179,2.86148023,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766066982380,1.05102802,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766066982607,2.86148023,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766066982816,0.46438023,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766066983234,10.27438023,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766066983621,2.5188,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766066983922,7.2912,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766066984102,8.2722,2975.3,2974.7,0.561]
["bitfinex","ETHUSD",1766066984297,2.5188,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1766066984498,2.5188,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766066984499,7.2912,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1766066984709,2.5188,2974.7,2973.7,8.197]
["bitfinex","ETHUSD",1766066984911,0.46438023,2974.5,2973.7,8.197]
["bitfinex","ETHUSD",1766066985119,2.98318023,2974.4,2972.8,3.36375081]
["bitfinex","ETHUSD",1766066985318,2.98318023,2974.4,2973.2,7.636]
["bitfinex","ETHUSD",1766066985521,2.98318023,2974.4,2973.3,8.197]
["bitfinex","ETHUSD",1766066985522,2.5188,2974.3,2973.3,8.197]
["bitfinex","ETHUSD",1766066986029,10.27438023,2974.8,2973.7,7.636]
["bitfinex","ETHUSD",1766066986208,10.27438023,2974.8,2973.8,0.561]
["bitfinex","ETHUSD",1766066986533,2.98318023,2974.6,2973.8,0.561]
["bitfinex","ETHUSD",1766066986904,0.46438023,2974.4,2973.8,0.561]
["bitfinex","ETHUSD",1766066987231,0.29831802,2974.3,2973.0,0.405504]
["bitfinex","ETHUSD",1766066987436,2.98318023,2974.5,2973.2,1.1739]
["bitfinex","ETHUSD",1766066987735,0.46438023,2974.3,2973.3,7.636]
["bitfinex","ETHUSD",1766066987931,2.5188,2974.3,2973.3,7.636]
["bitfinex","ETHUSD",1766066988133,0.46438023,2974.2,2973.3,7.636]
["bitfinex","ETHUSD",1766066988313,6.34543332,2974.2,2973.3,7.636]
["bitfinex","ETHUSD",1766066988507,8.04529987,2974.2,2973.3,7.636]
["bitfinex","ETHUSD",1766066988710,4.68304678,2974.2,2973.3,7.636]
["bitfinex","ETHUSD",1766066988909,0.561,2974.4,2973.5,7.636]
["bitfinex","ETHUSD",1766066989111,0.561,2974.4,2973.7,7.636]
["bitfinex","ETHUSD",1766066989829,10.83538023,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1766066990029,2.98318023,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1766066990330,0.46438023,2974.1,2973.3,7.636]
["bitfinex","ETHUSD",1766066990701,1.58843802,2974.3,2973.3,7.636]
["bitfinex","ETHUSD",1766066990895,1.58843802,2974.3,2973.2,0.561]
["bitfinex","ETHUSD",1766066990896,0.561,2974.3,2973.5,7.636]
["bitfinex","ETHUSD",1766066991107,0.46438023,2974.2,2973.5,7.636]
["bitfinex","ETHUSD",1766066991332,2.98318023,2974.2,2973.2,8.197]
["bitfinex","ETHUSD",1766066991521,0.46438023,2974.0,2973.2,8.197]
["bitfinex","ETHUSD",1766066991727,2.98318023,2974.0,2973.2,8.197]
["bitfinex","ETHUSD",1766066992032,0.46438023,2974.3,2973.3,1.1739]
["bitfinex","ETHUSD",1766066992328,0.46438023,2974.3,2973.2,9.13409]
["bitfinex","ETHUSD",1766066992329,0.46438023,2974.3,2973.6,7.636]
["bitfinex","ETHUSD",1766066992731,2.98318023,2974.4,2973.3,7.636]
["bitfinex","ETHUSD",1766066993103,2.98318023,2974.4,2973.3,8.8099]
["bitfinex","ETHUSD",1766066993302,0.46438023,2974.4,2973.2,1.49809]
["bitfinex","ETHUSD",1766066993498,2.5188,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1766066993697,0.04152781,2973.4,2972.6,7.637]
["bitfinex","ETHUSD",1766066994006,0.46438023,2973.7,2972.8,8.8099]
["bitfinex","ETHUSD",1766066994386,0.46438023,2973.8,2972.8,7.636]
["bitfinex","ETHUSD",1766066994637,0.46438023,2973.4,2972.7,0.56]
["bitfinex","ETHUSD",1766066994826,0.46438023,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766066995023,9.81,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766066995341,2.5188,2973.8,2972.6,1.1749]
["bitfinex","ETHUSD",1766066995638,7.2912,2973.6,2972.7,7.636]
["bitfinex","ETHUSD",1766066995840,0.60152781,2973.8,2972.3,0.56]
["bitfinex","ETHUSD",1766066995841,0.04152781,2973.5,2972.3,0.56]
["bitfinex","ETHUSD",1766066996014,0.46438023,2973.1,2972.3,1.3796]
["bitfinex","ETHUSD",1766066996333,0.46438023,2973.1,2971.5,3.36527126]
["bitfinex","ETHUSD",1766066996334,7.2912,2972.8,2971.5,7.636]
["bitfinex","ETHUSD",1766066996505,9.81,2972.6,2971.6,8.196]
["bitfinex","ETHUSD",1766066996705,0.56,2973.3,2972.1,1.1749]
["bitfinex","ETHUSD",1766066996901,0.46438023,2973.4,2972.4,8.8109]
["bitfinex","ETHUSD",1766066997134,0.46438023,2973.4,2972.1,0.56]
["bitfinex","ETHUSD",1766066997135,2.5188,2973.2,2972.2,7.636]
["bitfinex","ETHUSD",1766066997443,9.81,2973.2,2972.3,8.4556]
["bitfinex","ETHUSD",1766066997606,2.5188,2973.0,2972.1,0.56]
["bitfinex","ETHUSD",1766066997807,0.50590804,2972.9,2972.1,0.56]
["bitfinex","ETHUSD",1766066998007,2.98318023,2972.9,2972.1,0.56]
["bitfinex","ETHUSD",1766066998209,7.2912,2972.8,2972.1,0.56]
["bitfinex","ETHUSD",1766066998535,2.98318023,2972.6,2971.8,7.636]
["bitfinex","ETHUSD",1766066998715,1.36382174,2972.6,2971.6,0.561]
["bitfinex","ETHUSD",1766066998910,2.5188,2972.4,2971.6,0.561]
["bitfinex","ETHUSD",1766066999116,0.56,2972.6,2971.9,7.636]
["bitfinex","ETHUSD",1766066999526,0.50590804,2972.7,2971.6,0.561]
["bitfinex","ETHUSD",1766066999816,0.405504,2973.5,2970.2,7.636]
["bitfinex","ETHUSD",1766066999817,9.81,2972.3,2970.2,7.636]
["bitfinex","ETHUSD",1766067000016,0.46438023,2972.0,2970.8,1.1759]
["bitfinex","ETHUSD",1766067000251,0.46438023,2972.0,2970.9,7.636]
["bitfinex","ETHUSD",1766067000413,2.4064,2973.1,2971.4,7.7774]
["bitfinex","ETHUSD",1766067000744,2.4064,2972.6,2971.6,7.7774]
["bitfinex","ETHUSD",1766067000945,0.46438023,2972.4,2971.7,0.77774]
["bitfinex","ETHUSD",1766067001134,0.46438023,2972.4,2971.2,1.7359]
["bitfinex","ETHUSD",1766067001135,2.4064,2972.2,2971.2,1.7359]
["bitfinex","ETHUSD",1766067001441,2.4064,2972.2,2971.2,9.5133]
["bitfinex","ETHUSD",1766067001649,7.97868023,2972.0,2970.8,8.3374]
["bitfinex","ETHUSD",1766067001887,0.56,2971.9,2971.1,7.7774]
["bitfinex","ETHUSD",1766067002346,2.4064,2973.1,2971.6,1.1759]
["bitfinex","ETHUSD",1766067002550,3.67142023,2973.0,2971.7,7.7774]
["bitfinex","ETHUSD",1766067002753,2.4064,2972.5,2971.3,8.9533]
["bitfinex","ETHUSD",1766067002930,2.4064,2972.3,2971.3,7.7774]
["bitfinex","ETHUSD",1766067003127,2.4064,2972.1,2971.0,8.182904]
["bitfinex","ETHUSD",1766067003339,1.02438023,2972.0,2971.0,7.7774]
["bitfinex","ETHUSD",1766067003544,1.02438023,2972.0,2971.1,0.95133]
["bitfinex","ETHUSD",1766067003545,3.43078023,2972.0,2971.1,0.95133]
["bitfinex","ETHUSD",1766067003755,2.4064,2972.9,2971.3,1.1759]
["bitfinex","ETHUSD",1766067004056,10.08810276,2973.8,2972.0,1.1759]
["bitfinex","ETHUSD",1766067004057,6.72540184,2973.8,2972.0,1.1759]
["bitfinex","ETHUSD",1766067004361,8.60351506,2973.9,2972.1,8.9533]
["bitfinex","ETHUSD",1766067004362,2.4064,2973.3,2972.1,8.9533]
["bitfinex","ETHUSD",1766067004552,2.9664,2973.2,2972.1,8.9533]
["bitfinex","ETHUSD",1766067004739,11.96576373,2974.2,2972.2,1.20954511]
["bitfinex","ETHUSD",1766067004914,2.4064,2973.7,2972.5,7.7774]
["bitfinex","ETHUSD",1766067005121,0.60152781,2974.1,2972.0,7.7774]
["bitfinex","ETHUSD",1766067005122,2.87078023,2973.1,2972.0,7.7774]
["bitfinex","ETHUSD",1766067005424,10.4807,2973.0,2972.0,7.7774]
["bitfinex","ETHUSD",1766067005623,0.56,2972.9,2972.0,7.7774]
["bitfinex","ETHUSD",1766067005829,0.56,2972.9,2971.8,1.7359]
["bitfinex","ETHUSD",1766067005830,0.56,2972.9,2972.1,8.55514]
["bitfinex","ETHUSD",1766067006066,0.56,2972.9,2971.8,7.7774]
["bitfinex","ETHUSD",1766067006267,2.87078023,2972.6,2971.5,7.7774]
["bitfinex","ETHUSD",1766067006726,0.56,2972.5,2971.5,7.7774]
["bitfinex","ETHUSD",1766067006925,0.56,2972.4,2971.7,7.7774]
["bitfinex","ETHUSD",1766067007155,0.56,2972.5,2971.7,8.9533]
["bitfinex","ETHUSD",1766067007356,0.46438023,2972.6,2971.8,8.67273]
["bitfinex","ETHUSD",1766067007542,0.46438023,2972.6,2971.8,9.28863]
["bitfinex","ETHUSD",1766067007743,0.46438023,2972.9,2971.8,0.89533]
["bitfinex","ETHUSD",1766067007962,7.5143,2972.5,2971.5,7.7774]
["bitfinex","ETHUSD",1766067008164,2.9664,2972.4,2971.5,7.7774]
["bitfinex","ETHUSD",1766067008542,0.405504,2973.6,2971.6,0.405504]
["bitfinex","ETHUSD",1766067008744,1.64179322,2974.1,2971.1,0.405504]
["bitfinex","ETHUSD",1766067008745,2.4064,2973.4,2972.2,7.7774]
["bitfinex","ETHUSD",1766067008945,1.55207,2973.3,2972.2,7.7774]
["bitfinex","ETHUSD",1766067009147,0.56,2973.2,2972.2,7.7774]
["bitfinex","ETHUSD",1766067009340,3.39847,2973.3,2972.2,7.7774]
["bitfinex","ETHUSD",1766067009544,1.02438023,2973.2,2972.2,7.7774]
["bitfinex","ETHUSD",1766067009866,0.46438023,2973.1,2972.2,7.7774]
["bitfinex","ETHUSD",1766067010060,0.46438023,2973.1,2972.2,8.67273]
["bitfinex","ETHUSD",1766067010427,0.56,2973.2,2972.2,0.89533]
["bitfinex","ETHUSD",1766067010646,2.87078023,2973.1,2972.2,7.7774]
["bitfinex","ETHUSD",1766067010840,2.87078023,2973.1,2971.3,0.405504]
["bitfinex","ETHUSD",1766067010841,2.4064,2973.1,2971.8,0.405504]
["bitfinex","ETHUSD",1766067011139,0.46438023,2973.3,2972.1,8.3933]
["bitfinex","ETHUSD",1766067011344,1.02438023,2973.3,2972.3,7.7774]
["bitfinex","ETHUSD",1766067011552,0.46438023,2973.3,2971.9,0.405504]
["bitfinex","ETHUSD",1766067011749,0.46438023,2973.1,2972.1,8.3933]
["bitfinex","ETHUSD",1766067011948,2.4064,2973.5,2972.3,7.7774]
["bitfinex","ETHUSD",1766067012137,2.4064,2973.2,2972.3,7.7774]
["bitfinex","ETHUSD",1766067012351,2.87078023,2973.2,2972.3,7.7774]
["bitfinex","ETHUSD",1766067012549,2.98078023,2973.1,2972.3,7.7774]
["bitfinex","ETHUSD",1766067012749,0.46438023,2973.0,2972.3,7.7774]
["bitfinex","ETHUSD",1766067013952,8.60351506,2974.4,2972.4,6.7285695]
["bitfinex","ETHUSD",1766067014150,3.0764,2974.4,2973.2,7.5773]
["bitfinex","ETHUSD",1766067014437,3.0764,2974.4,2973.2,8.7532]
["bitfinex","ETHUSD",1766067014438,2.5164,2974.4,2973.2,8.7532]
["bitfinex","ETHUSD",1766067014654,0.94463169,2974.3,2973.2,8.1373]
["bitfinex","ETHUSD",1766067014858,0.34610317,2974.2,2973.2,8.1373]
["bitfinex","ETHUSD",1766067015677,0.46438023,2974.1,2973.2,8.1373]
["bitfinex","ETHUSD",1766067015833,2.5164,2973.9,2973.2,0.56]
["bitfinex","ETHUSD",1766067016036,0.8096834,2974.2,2973.2,0.56]
["bitfinex","ETHUSD",1766067016270,0.46438023,2973.9,2972.3,7.5783]
["bitfinex","ETHUSD",1766067016566,2.98078023,2973.6,2972.6,7.5773]
["bitfinex","ETHUSD",1766067016733,2.98078023,2973.6,2972.7,0.56]
["bitfinex","ETHUSD",1766067016939,6.3437171,2973.6,2972.7,8.1373]
["bitfinex","ETHUSD",1766067017335,8.07248023,2974.1,2972.7,8.1373]
["bitfinex","ETHUSD",1766067017546,8.07248023,2974.1,2972.9,7.5773]
["bitfinex","ETHUSD",1766067017547,3.0754,2974.0,2972.9,7.5773]
["bitfinex","ETHUSD",1766067017748,1.4510242,2973.9,2972.9,7.5773]
["bitfinex","ETHUSD",1766067017943,2.98078023,2973.8,2972.9,7.5773]
["bitfinex","ETHUSD",1766067018473,1.4510242,2973.9,2972.9,7.5773]
["bitfinex","ETHUSD",1766067018762,1.4510242,2973.9,2972.7,0.56]
["bitfinex","ETHUSD",1766067018763,2.5164,2973.5,2972.7,0.56]
["bitfinex","ETHUSD",1766067018934,2.5164,2973.5,2972.4,7.5773]
["bitfinex","ETHUSD",1766067018935,3.0754,2973.4,2972.4,8.1363]
["bitfinex","ETHUSD",1766067019140,0.46438023,2973.3,2972.4,8.1363]
["bitfinex","ETHUSD",1766067019350,2.98078023,2973.3,2972.4,8.1363]
["bitfinex","ETHUSD",1766067019572,3.36236244,2974.1,2972.4,8.1363]
["bitfinex","ETHUSD",1766067019573,0.002,2974.3,2973.2,0.6159]
["bitfinex","ETHUSD",1766067019779,2.5164,2974.1,2973.0,7.5773]
["bitfinex","ETHUSD",1766067020065,3.3641802,2974.3,2972.7,8.1363]
["bitfinex","ETHUSD",1766067020066,2.5164,2973.8,2972.7,8.1363]
["bitfinex","ETHUSD",1766067020268,10.1245,2974.2,2972.9,8.1932]
["bitfinex","ETHUSD",1766067020578,2.5164,2974.2,2973.1,8.1932]
["bitfinex","ETHUSD",1766067020801,3.0754,2974.2,2973.1,8.7522]
["bitfinex","ETHUSD",1766067020948,7.08160998,2974.2,2973.1,8.7522]
["bitfinex","ETHUSD",1766067021149,2.5164,2974.0,2973.1,8.1363]
["bitfinex","ETHUSD",1766067021475,0.46438023,2973.9,2973.1,8.1363]
["bitfinex","ETHUSD",1766067022145,0.46438023,2973.9,2972.5,0.405504]
["bitfinex","ETHUSD",1766067022146,3.0754,2973.9,2972.5,7.5773]
["bitfinex","ETHUSD",1766067022384,0.46438023,2973.4,2972.3,8.1373]
["bitfinex","ETHUSD",1766067022562,2.5164,2973.3,2972.3,8.95103]
["bitfinex","ETHUSD",1766067022766,1.05888802,2973.4,2972.5,7.5773]
["bitfinex","ETHUSD",1766067022967,3.82734585,2973.6,2972.5,7.5773]
["bitfinex","ETHUSD",1766067023172,0.46438023,2973.4,2972.5,7.5773]
["bitfinex","ETHUSD",1766067024175,0.46438023,2973.4,2972.3,1.37373]
["bitfinex","ETHUSD",1766067024176,0.46438023,2973.5,2972.7,7.5773]
["bitfinex","ETHUSD",1766067024486,3.16035575,2974.2,2972.9,8.1932]
["bitfinex","ETHUSD",1766067024649,2.5164,2973.9,2972.9,7.5773]
["bitfinex","ETHUSD",1766067024849,0.46438023,2973.7,2972.9,7.5773]
["bitfinex","ETHUSD",1766067025577,2.98078023,2973.6,2972.7,8.1363]
["bitfinex","ETHUSD",1766067026657,2.5164,2973.9,2972.7,8.1363]
["bitfinex","ETHUSD",1766067026988,0.46438023,2973.8,2972.8,0.6159]
["bitfinex","ETHUSD",1766067027286,0.46438023,2973.8,2972.9,7.5773]
["bitfinex","ETHUSD",1766067027456,0.46438023,2973.8,2972.9,8.45252]
["bitfinex","ETHUSD",1766067027658,0.46438023,2973.9,2973.1,7.5773]
["bitfinex","ETHUSD",1766067027858,0.002,2974.2,2973.3,7.5773]
["bitfinex","ETHUSD",1766067028059,0.46438023,2974.1,2973.3,7.5773]
["bitfinex","ETHUSD",1766067028779,2.5184,2974.2,2973.3,7.5773]
["bitfinex","ETHUSD",1766067028780,0.46638023,2974.2,2973.3,7.5773]
["bitfinex","ETHUSD",1766067028981,2.5164,2974.1,2973.3,7.5773]
["bitfinex","ETHUSD",1766067029280,2.5164,2974.1,2973.2,0.559]
["bitfinex","ETHUSD",1766067029281,2.98078023,2974.0,2973.2,0.559]
["bitfinex","ETHUSD",1766067029486,8.07248023,2973.8,2972.5,8.1932]
["bitfinex","ETHUSD",1766067029775,3.80320498,2974.2,2972.6,0.6159]
["bitfinex","ETHUSD",1766067029974,3.80320498,2974.2,2972.5,0.559]
["bitfinex","ETHUSD",1766067029975,2.98078023,2974.0,2972.9,8.1932]
["bitfinex","ETHUSD",1766067030148,2.98078023,2974.0,2973.1,7.5773]
["bitfinex","ETHUSD",1766067031854,0.46438023,2973.8,2973.1,7.5773]
["bitfinex","ETHUSD",1766067033269,0.46438023,2973.9,2973.1,7.5773]
["bitfinex","ETHUSD",1766067033444,0.002,2974.2,2973.1,7.5773]
["bitfinex","ETHUSD",1766067033648,0.002,2974.2,2973.3,8.1932]
["bitfinex","ETHUSD",1766067033950,0.002,2974.2,2973.7,7.5773]
["bitfinex","ETHUSD",1766067035070,0.002,2974.2,2973.4,0.559]
["bitfinex","ETHUSD",1766067035658,10.1265,2974.2,2973.4,0.559]
["bitfinex","ETHUSD",1766067036079,10.1265,2974.2,2973.4,8.1363]
["bitfinex","ETHUSD",1766067036274,0.002,2974.2,2973.4,8.7522]
["bitfinex","ETHUSD",1766067036475,0.002,2974.2,2973.4,9.708783]
["bitfinex","ETHUSD",1766067036671,0.002,2974.3,2973.5,7.6109304]
["bitfinex","ETHUSD",1766067036872,0.002,2974.3,2973.4,1.515583]
["bitfinex","ETHUSD",1766067036873,8.1661,2975.0,2973.7,8.1912]
["bitfinex","ETHUSD",1766067037193,2.5164,2974.8,2973.7,8.7492]
["bitfinex","ETHUSD",1766067037355,0.46438023,2974.7,2973.7,8.7492]
["bitfinex","ETHUSD",1766067037684,2.5164,2974.7,2973.7,9.6646704]
["bitfinex","ETHUSD",1766067037890,0.46438023,2974.6,2973.7,9.6646704]
["bitfinex","ETHUSD",1766067038951,0.46438023,2974.6,2973.7,9.0507704]
["bitfinex","ETHUSD",1766067039356,0.46438023,2974.6,2973.7,8.1353]
["bitfinex","ETHUSD",1766067039357,2.98078023,2974.6,2973.7,8.1353]
["bitfinex","ETHUSD",1766067039660,2.5164,2974.3,2973.7,0.558]
["bitfinex","ETHUSD",1766067039865,10.1245,2974.2,2973.7,0.558]
["bitfinex","ETHUSD",1766067040057,0.46438023,2973.7,2972.7,7.5773]
["bitfinex","ETHUSD",1766067040255,0.46438023,2973.7,2973.1,7.5773]
["bitfinex","ETHUSD",1766067040256,0.558,2973.7,2973.1,7.5773]
["bitfinex","ETHUSD",1766067040477,8.013604,2974.5,2973.1,7.5773]
["bitfinex","ETHUSD",1766067040679,2.5164,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766067040885,10.1245,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766067042289,0.46438023,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766067042872,0.558,2974.0,2973.1,7.6058]
["bitfinex","ETHUSD",1766067043589,7.5314,2974.0,2973.1,7.6058]
["bitfinex","ETHUSD",1766067043761,0.75314,2973.9,2973.1,7.6058]
["bitfinex","ETHUSD",1766067044161,0.558,2974.2,2973.3,7.6058]
["bitfinex","ETHUSD",1766067044367,2.5074,2974.3,2973.5,7.6058]
["bitfinex","ETHUSD",1766067044579,0.46438023,2974.2,2973.2,8.1638]
["bitfinex","ETHUSD",1766067044899,0.002,2976.0,2974.2,2.4068]
["bitfinex","ETHUSD",1766067045105,0.002,2976.0,2974.6,0.405504]
["bitfinex","ETHUSD",1766067045296,8.0894,2976.8,2975.2,0.405504]
["bitfinex","ETHUSD",1766067045460,8.0894,2976.8,2975.5,10.0126]
["bitfinex","ETHUSD",1766067045665,7.5314,2976.6,2975.3,0.558]
["bitfinex","ETHUSD",1766067045959,0.002,2977.2,2975.3,0.558]
["bitfinex","ETHUSD",1766067046285,0.002,2976.6,2975.7,2.4068]
["bitfinex","ETHUSD",1766067046791,0.75534,2976.6,2975.7,2.4068]
["bitfinex","ETHUSD",1766067046988,4.15640933,2976.6,2975.7,2.4068]
["bitfinex","ETHUSD",1766067047189,4.11492543,2976.6,2975.4,2.87118023]
["bitfinex","ETHUSD",1766067047492,10.0388,2976.5,2975.4,10.47698023]
["bitfinex","ETHUSD",1766067047995,1.31334,2976.6,2975.4,0.46438023]
["bitfinex","ETHUSD",1766067048199,0.56,2976.6,2975.5,10.0126]
["bitfinex","ETHUSD",1766067048693,13.95834677,2976.6,2975.5,10.0126]
["bitfinex","ETHUSD",1766067048895,3.91954677,2976.6,2975.3,0.558]
["bitfinex","ETHUSD",1766067049098,10.0388,2976.2,2975.3,0.558]
["bitfinex","ETHUSD",1766067049892,7.27909354,2976.6,2974.4,10.0126]
["bitfinex","ETHUSD",1766067049893,10.0388,2976.0,2974.4,10.0126]
["bitfinex","ETHUSD",1766067050067,10.0388,2975.8,2974.6,10.0126]
["bitfinex","ETHUSD",1766067050495,1.02238023,2975.9,2974.5,7.6058]
["bitfinex","ETHUSD",1766067050790,2.5074,2975.7,2974.7,7.6058]
["bitfinex","ETHUSD",1766067050973,10.0388,2975.7,2974.7,7.6058]
["bitfinex","ETHUSD",1766067051180,1.00388,2975.6,2974.7,7.6058]
["bitfinex","ETHUSD",1766067051385,11.04268,2975.6,2974.6,2.4068]
["bitfinex","ETHUSD",1766067051569,7.5314,2975.6,2974.5,0.46438023]
["bitfinex","ETHUSD",1766067051775,2.5074,2975.5,2974.5,0.46438023]
["bitfinex","ETHUSD",1766067052070,3.0654,2975.5,2974.5,0.46438023]
["bitfinex","ETHUSD",1766067052273,10.5968,2975.5,2974.5,0.46438023]
["bitfinex","ETHUSD",1766067052687,11.65648,2975.5,2974.5,0.46438023]
["bitfinex","ETHUSD",1766067053479,1.61768,2975.5,2974.5,0.46438023]
["bitfinex","ETHUSD",1766067053697,10.0388,2975.4,2974.5,0.46438023]
["bitfinex","ETHUSD",1766067053896,10.0388,2975.4,2974.2,10.0126]
["bitfinex","ETHUSD",1766067054095,2.5074,2975.3,2974.3,7.6058]
["bitfinex","ETHUSD",1766067054272,10.0388,2975.2,2974.3,7.6058]
["bitfinex","ETHUSD",1766067054664,0.59852781,2975.1,2973.9,0.557]
["bitfinex","ETHUSD",1766067054865,7.5314,2974.9,2973.9,0.557]
["bitfinex","ETHUSD",1766067055177,10.0388,2974.7,2973.9,0.557]
["bitfinex","ETHUSD",1766067055602,1.02138023,2975.0,2973.9,10.5696]
["bitfinex","ETHUSD",1766067055781,0.46438023,2975.2,2974.2,7.6058]
["bitfinex","ETHUSD",1766067055976,1.02138023,2975.2,2973.9,0.557]
["bitfinex","ETHUSD",1766067056178,1.02138023,2975.2,2974.1,2.4068]
["bitfinex","ETHUSD",1766067056485,1.02138023,2975.2,2974.2,10.0126]
["bitfinex","ETHUSD",1766067056486,1.99912209,2975.2,2974.2,10.0126]
["bitfinex","ETHUSD",1766067056679,7.5314,2975.0,2973.6,7.6058]
["bitfinex","ETHUSD",1766067056987,3.36128779,2975.1,2973.8,0.46438023]
["bitfinex","ETHUSD",1766067057188,10.0388,2975.0,2973.8,0.46438023]
["bitfinex","ETHUSD",1766067057419,7.5314,2975.0,2973.8,0.46438023]
["bitfinex","ETHUSD",1766067057581,10.0388,2974.7,2973.8,2.12477825]
["bitfinex","ETHUSD",1766067057919,2.5074,2974.6,2973.0,0.001]
["bitfinex","ETHUSD",1766067058072,10.0388,2974.4,2973.3,0.557]
["bitfinex","ETHUSD",1766067058501,10.0388,2974.4,2973.3,1.02138023]
["bitfinex","ETHUSD",1766067058707,10.5958,2974.4,2973.3,1.02138023]
["bitfinex","ETHUSD",1766067059215,2.5074,2974.3,2973.3,0.46438023]
["bitfinex","ETHUSD",1766067059410,10.0388,2974.3,2973.0,0.001]
["bitfinex","ETHUSD",1766067059711,10.0388,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766067059925,1.73198997,2974.2,2973.1,10.0126]
["bitfinex","ETHUSD",1766067060228,0.46438023,2974.3,2973.1,10.0126]
["bitfinex","ETHUSD",1766067060229,11.06018023,2974.3,2973.1,10.5696]
["bitfinex","ETHUSD",1766067060388,2.5074,2973.9,2973.1,0.557]
["bitfinex","ETHUSD",1766067060587,1.02138023,2974.3,2973.1,0.557]
["bitfinex","ETHUSD",1766067060898,2.5854,2973.9,2973.1,0.557]
["bitfinex","ETHUSD",1766067061094,10.2808,2973.9,2973.1,0.557]
["bitfinex","ETHUSD",1766067061489,10.2808,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1766067063285,14.46407129,2974.2,2973.4,0.001]
["bitfinex","ETHUSD",1766067063588,7.6954,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1766067063788,2.5854,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1766067063990,10.2808,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1766067064233,0.46438023,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1766067064234,10.2808,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1766067064385,3.36193895,2974.5,2973.4,0.001]
["bitfinex","ETHUSD",1766067064386,10.2808,2975.6,2973.6,0.405504]
["bitfinex","ETHUSD",1766067064586,2.5854,2975.1,2973.5,0.405504]
["bitfinex","ETHUSD",1766067064792,0.46438023,2974.6,2973.7,9.6733]
["bitfinex","ETHUSD",1766067065006,0.46438023,2974.6,2973.5,0.557]
["bitfinex","ETHUSD",1766067065007,0.04152781,2974.6,2973.3,7.2432]
["bitfinex","ETHUSD",1766067065207,0.04152781,2974.6,2973.0,0.001]
["bitfinex","ETHUSD",1766067065208,8.15978023,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766067065411,8.15978023,2974.0,2972.3,0.001]
["bitfinex","ETHUSD",1766067065412,7.6954,2973.8,2972.3,0.001]
["bitfinex","ETHUSD",1766067065620,7.6954,2973.8,2972.2,0.001]
["bitfinex","ETHUSD",1766067065621,8.15978023,2973.3,2971.1,0.001]
["bitfinex","ETHUSD",1766067065815,8.15978023,2972.9,2971.2,0.24311]
["bitfinex","ETHUSD",1766067066003,0.557,2972.8,2971.1,9.6743]
["bitfinex","ETHUSD",1766067066317,0.46438023,2972.6,2971.2,9.6733]
["bitfinex","ETHUSD",1766067066518,0.557,2972.8,2971.1,0.001]
["bitfinex","ETHUSD",1766067066519,7.6954,2972.4,2971.1,0.001]
["bitfinex","ETHUSD",1766067066695,7.6954,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1766067067098,0.46438023,2972.7,2971.1,0.001]
["bitfinex","ETHUSD",1766067067326,2.5854,2972.8,2971.3,9.6733]
["bitfinex","ETHUSD",1766067067498,2.5854,2972.8,2971.7,7.2432]
["bitfinex","ETHUSD",1766067067688,2.5854,2972.8,2971.4,1.35959435]
["bitfinex","ETHUSD",1766067067689,7.73692781,2972.7,2971.4,1.35959435]
["bitfinex","ETHUSD",1766067067890,7.73692781,2972.7,2971.1,0.001]
["bitfinex","ETHUSD",1766067067891,0.46438023,2972.6,2971.1,0.001]
["bitfinex","ETHUSD",1766067068096,0.46438023,2972.2,2971.1,0.001]
["bitfinex","ETHUSD",1766067068421,8.15978023,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1766067069125,0.46438023,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766067069333,0.46438023,2972.7,2971.1,0.001]
["bitfinex","ETHUSD",1766067069495,0.46438023,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766067069694,0.46438023,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766067069935,7.6954,2971.4,2970.2,0.557]
["bitfinex","ETHUSD",1766067070237,2.5854,2971.5,2970.1,7.2432]
["bitfinex","ETHUSD",1766067070238,0.46438023,2971.1,2970.1,7.2432]
["bitfinex","ETHUSD",1766067070619,1.02138023,2971.1,2970.1,7.2432]
["bitfinex","ETHUSD",1766067070925,0.46438023,2970.7,2970.2,0.96733]
["bitfinex","ETHUSD",1766067071126,1.02138023,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1766067071425,10.2808,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1766067071426,0.557,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766067071594,0.557,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766067072004,0.557,2970.5,2969.1,9.6733]
["bitfinex","ETHUSD",1766067072302,0.04152781,2971.1,2969.1,9.6733]
["bitfinex","ETHUSD",1766067072303,0.405504,2970.9,2969.1,9.6733]
["bitfinex","ETHUSD",1766067072509,0.46438023,2970.5,2969.2,0.96733]
["bitfinex","ETHUSD",1766067072715,2.6143,2970.3,2969.2,0.96733]
["bitfinex","ETHUSD",1766067073025,10.61600639,2971.3,2968.7,10.7356]
["bitfinex","ETHUSD",1766067073026,10.79348023,2970.5,2969.3,7.70667797]
["bitfinex","ETHUSD",1766067073228,0.46438023,2970.3,2968.7,0.558]
["bitfinex","ETHUSD",1766067073528,10.79348023,2970.3,2968.9,2.5046]
["bitfinex","ETHUSD",1766067073835,10.79348023,2970.3,2968.9,10.1776]
["bitfinex","ETHUSD",1766067073836,10.3291,2970.0,2968.9,10.1776]
["bitfinex","ETHUSD",1766067074005,0.557,2969.9,2968.7,0.001]
["bitfinex","ETHUSD",1766067074206,9.00906735,2969.6,2968.7,0.001]
["bitfinex","ETHUSD",1766067074407,9.00906735,2969.6,2966.9,0.05]
["bitfinex","ETHUSD",1766067074408,0.46438023,2969.1,2967.1,2.5046]
["bitfinex","ETHUSD",1766067074712,2.6143,2969.2,2967.6,3.36962776]
["bitfinex","ETHUSD",1766067075028,2.6143,2969.2,2966.7,10.0]
["bitfinex","ETHUSD",1766067075029,7.7148,2969.0,2967.7,0.03369612]
["bitfinex","ETHUSD",1766067075348,1.02138023,2969.1,2967.5,0.557]
["bitfinex","ETHUSD",1766067075349,1.02138023,2969.1,2967.8,2.5046]
["bitfinex","ETHUSD",1766067075647,7.7148,2969.0,2967.9,10.42806]
["bitfinex","ETHUSD",1766067075799,0.46438023,2968.9,2967.9,0.25046]
["bitfinex","ETHUSD",1766067075999,0.46438023,2968.8,2967.6,2.5046]
["bitfinex","ETHUSD",1766067076305,7.7148,2968.0,2965.5,7.167375]
["bitfinex","ETHUSD",1766067076492,9.00906735,2968.6,2966.1,2.5046]
["bitfinex","ETHUSD",1766067076694,9.00906735,2968.6,2965.2,6.74485217]
["bitfinex","ETHUSD",1766067076695,2.6143,2968.0,2966.6,7.673]
["bitfinex","ETHUSD",1766067076951,8.73618023,2967.9,2966.7,7.673]
["bitfinex","ETHUSD",1766067077127,8.73618023,2967.9,2966.8,0.7673]
["bitfinex","ETHUSD",1766067077128,0.04152781,2967.8,2966.8,0.7673]
["bitfinex","ETHUSD",1766067077340,10.3291,2967.5,2965.8,3.92869227]
["bitfinex","ETHUSD",1766067077638,0.557,2967.4,2966.0,7.673]
["bitfinex","ETHUSD",1766067077799,0.557,2967.4,2966.4,7.673]
["bitfinex","ETHUSD",1766067077995,9.00906735,2969.4,2966.7,7.673]
["bitfinex","ETHUSD",1766067078231,2.6143,2968.6,2967.1,10.1776]
["bitfinex","ETHUSD",1766067078544,0.405504,2968.2,2966.8,1.01776]
["bitfinex","ETHUSD",1766067078698,0.46438023,2968.0,2966.8,1.01776]
["bitfinex","ETHUSD",1766067078901,7.7148,2967.6,2966.6,2.5046]
["bitfinex","ETHUSD",1766067079206,0.46438023,2967.3,2966.6,2.5046]
["bitfinex","ETHUSD",1766067079454,0.557,2967.2,2966.6,2.5046]
["bitfinex","ETHUSD",1766067079594,0.557,2967.1,2966.6,2.5046]
["bitfinex","ETHUSD",1766067080628,0.46438023,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1766067080837,2.6143,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1766067081225,3.07868023,2967.5,2966.3,0.001]
["bitfinex","ETHUSD",1766067081527,2.6143,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766067081818,10.3291,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766067082020,0.557,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1766067082424,3.67782151,2967.4,2966.3,0.001]
["bitfinex","ETHUSD",1766067082425,0.557,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1766067082622,0.04152781,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766067082827,0.557,2966.9,2965.5,7.673]
["bitfinex","ETHUSD",1766067082828,0.557,2966.7,2965.5,7.673]
["bitfinex","ETHUSD",1766067083026,0.30786802,2967.4,2965.7,7.673]
["bitfinex","ETHUSD",1766067083027,0.557,2966.6,2965.7,7.673]
["bitfinex","ETHUSD",1766067083215,2.6143,2967.1,2965.8,0.03371771]
["bitfinex","ETHUSD",1766067083422,0.557,2967.0,2966.1,7.673]
["bitfinex","ETHUSD",1766067083617,6.44853316,2967.5,2966.1,7.673]
["bitfinex","ETHUSD",1766067083618,0.557,2966.9,2966.1,7.673]
["bitfinex","ETHUSD",1766067083845,0.557,2966.9,2964.4,3.37332878]
["bitfinex","ETHUSD",1766067083846,0.46438023,2966.8,2965.7,7.673]
["bitfinex","ETHUSD",1766067084051,0.557,2966.9,2965.9,8.2456]
["bitfinex","ETHUSD",1766067084221,0.50590804,2966.8,2965.3,8.2456]
["bitfinex","ETHUSD",1766067084532,0.46438023,2966.5,2965.5,7.673]
["bitfinex","ETHUSD",1766067084935,0.46438023,2966.5,2965.6,0.5726]
["bitfinex","ETHUSD",1766067085134,0.46438023,2966.5,2965.1,0.001]
["bitfinex","ETHUSD",1766067085135,2.6143,2966.3,2965.1,0.001]
["bitfinex","ETHUSD",1766067085334,0.46438023,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766067085534,1.07443781,2966.2,2965.2,7.673]
["bitfinex","ETHUSD",1766067085535,1.03291,2966.2,2965.2,7.673]
["bitfinex","ETHUSD",1766067085735,3.37117834,2966.4,2965.2,7.673]
["bitfinex","ETHUSD",1766067085736,0.557,2965.9,2965.2,7.673]
["bitfinex","ETHUSD",1766067086324,0.557,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1766067086528,0.002,2967.0,2965.2,7.673]
["bitfinex","ETHUSD",1766067086729,2.6143,2967.6,2965.6,7.673]
["bitfinex","ETHUSD",1766067086954,2.6143,2967.6,2965.1,9.01006735]
["bitfinex","ETHUSD",1766067086955,2.6143,2967.3,2965.7,8.23]
["bitfinex","ETHUSD",1766067087153,0.46438023,2967.0,2965.8,8.496]
["bitfinex","ETHUSD",1766067087458,0.26143,2967.2,2966.0,7.673]
["bitfinex","ETHUSD",1766067087750,2.6143,2967.4,2966.1,0.5726]
["bitfinex","ETHUSD",1766067087953,0.557,2967.4,2966.4,7.673]
["bitfinex","ETHUSD",1766067088121,7.7148,2967.7,2966.6,7.673]
["bitfinex","ETHUSD",1766067088122,0.557,2967.7,2966.6,7.673]
["bitfinex","ETHUSD",1766067088745,2.6143,2968.0,2966.8,8.2456]
["bitfinex","ETHUSD",1766067088954,2.6143,2967.9,2966.8,7.673]
["bitfinex","ETHUSD",1766067089159,0.002,2968.2,2966.8,8.2456]
["bitfinex","ETHUSD",1766067089347,0.002,2968.2,2967.0,8.2456]
["bitfinex","ETHUSD",1766067089645,3.07868023,2967.5,2966.5,0.82456]
["bitfinex","ETHUSD",1766067089937,8.73618023,2967.4,2966.2,7.673]
["bitfinex","ETHUSD",1766067090132,8.17918023,2967.4,2966.2,7.673]
["bitfinex","ETHUSD",1766067090551,0.46438023,2967.2,2965.7,8.8034]
["bitfinex","ETHUSD",1766067090757,0.46438023,2967.2,2965.9,7.673]
["bitfinex","ETHUSD",1766067091244,0.46438023,2967.2,2966.1,7.673]
["bitfinex","ETHUSD",1766067091442,0.557,2967.4,2966.0,0.60711544]
["bitfinex","ETHUSD",1766067091443,8.17918023,2967.6,2966.2,8.50101154]
["bitfinex","ETHUSD",1766067091649,0.557,2967.9,2966.8,7.673]
["bitfinex","ETHUSD",1766067092189,2.6143,2967.7,2966.6,0.557]
["bitfinex","ETHUSD",1766067092334,2.6143,2967.7,2965.9,0.405504]
["bitfinex","ETHUSD",1766067092335,7.7148,2967.3,2966.1,8.23]
["bitfinex","ETHUSD",1766067092664,0.46438023,2967.2,2966.1,8.23]
["bitfinex","ETHUSD",1766067092961,0.46438023,2967.2,2966.2,8.496]
["bitfinex","ETHUSD",1766067093164,0.04152781,2967.2,2966.2,9.0694]
["bitfinex","ETHUSD",1766067093336,2.6143,2967.4,2966.2,9.0694]
["bitfinex","ETHUSD",1766067093535,0.46438023,2967.2,2966.2,8.496]
["bitfinex","ETHUSD",1766067094130,0.46438023,2967.2,2966.1,0.001]
["bitfinex","ETHUSD",1766067094131,0.46438023,2967.0,2966.1,0.001]
["bitfinex","ETHUSD",1766067094367,8.58468423,2967.0,2966.1,0.001]
["bitfinex","ETHUSD",1766067094664,8.58468423,2967.0,2965.0,0.001]
["bitfinex","ETHUSD",1766067094665,2.6143,2966.5,2965.3,0.557]
["bitfinex","ETHUSD",1766067094964,2.6143,2966.4,2965.2,7.673]
["bitfinex","ETHUSD",1766067095173,0.46438023,2966.3,2965.3,8.4404]
["bitfinex","ETHUSD",1766067095564,2.6143,2966.2,2965.0,0.5754]
["bitfinex","ETHUSD",1766067095776,0.50590804,2966.1,2965.0,0.5754]
["bitfinex","ETHUSD",1766067096277,0.46438023,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766067096481,2.6143,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766067096681,0.557,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766067096886,10.3291,2966.3,2965.0,0.001]
["bitfinex","ETHUSD",1766067097178,1.02138023,2966.2,2965.1,7.674]
["bitfinex","ETHUSD",1766067097388,2.6143,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1766067097556,0.557,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1766067097757,0.46438023,2966.1,2965.1,7.674]
["bitfinex","ETHUSD",1766067098007,0.46438023,2966.5,2965.1,0.001]
["bitfinex","ETHUSD",1766067098296,3.07868023,2966.1,2965.1,0.001]
["bitfinex","ETHUSD",1766067098465,0.557,2966.2,2965.2,7.673]
["bitfinex","ETHUSD",1766067098666,2.6143,2966.0,2965.1,0.8242]
["bitfinex","ETHUSD",1766067098986,0.557,2966.2,2965.1,7.674]
["bitfinex","ETHUSD",1766067099189,0.46438023,2966.0,2965.1,7.674]
["bitfinex","ETHUSD",1766067099394,0.46438023,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1766067099395,0.46438023,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766067099575,2.6143,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766067099774,7.7148,2966.1,2965.1,0.001]
["bitfinex","ETHUSD",1766067099775,2.6143,2966.9,2965.2,8.2474]
["bitfinex","ETHUSD",1766067099969,10.10951979,2967.5,2965.6,7.673]
["bitfinex","ETHUSD",1766067099970,2.6143,2967.1,2965.6,7.673]
["bitfinex","ETHUSD",1766067100292,0.557,2967.1,2966.0,7.673]
["bitfinex","ETHUSD",1766067100483,0.557,2967.1,2966.4,7.673]
["bitfinex","ETHUSD",1766067100680,0.557,2967.1,2965.9,8.23]
["bitfinex","ETHUSD",1766067100868,7.7148,2966.9,2965.9,7.673]
["bitfinex","ETHUSD",1766067101074,10.3291,2966.7,2965.5,7.673]
["bitfinex","ETHUSD",1766067101389,0.557,2966.6,2965.5,7.673]
["bitfinex","ETHUSD",1766067101567,1.02138023,2966.6,2965.5,7.673]
["bitfinex","ETHUSD",1766067101764,0.557,2966.7,2965.7,7.673]
["bitfinex","ETHUSD",1766067101975,8.17918023,2966.5,2965.3,8.49784]
["bitfinex","ETHUSD",1766067102161,2.6143,2966.1,2965.1,0.001]
["bitfinex","ETHUSD",1766067102362,0.46438023,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766067102780,3.04808023,2965.5,2964.6,7.4865]
["bitfinex","ETHUSD",1766067103009,0.46438023,2965.9,2964.6,8.0609]
["bitfinex","ETHUSD",1766067103293,0.46438023,2965.9,2965.0,7.4865]
["bitfinex","ETHUSD",1766067103496,10.69018023,2965.9,2964.6,0.5744]
["bitfinex","ETHUSD",1766067103796,14.06187275,2965.9,2964.6,8.0609]
["bitfinex","ETHUSD",1766067104099,0.46438023,2965.7,2964.6,8.0609]
["bitfinex","ETHUSD",1766067104598,3.04808023,2965.7,2964.6,8.0609]
["bitfinex","ETHUSD",1766067104795,2.5837,2965.5,2964.3,7.4865]
["bitfinex","ETHUSD",1766067104987,1.58909825,2965.7,2964.5,8.0609]
["bitfinex","ETHUSD",1766067105186,0.46438023,2965.7,2964.6,8.0609]
["bitfinex","ETHUSD",1766067105367,0.46438023,2965.7,2964.8,7.4865]
["bitfinex","ETHUSD",1766067105894,0.46438023,2965.4,2964.3,7.4865]
["bitfinex","ETHUSD",1766067106097,0.46438023,2965.2,2964.1,7.4865]
["bitfinex","ETHUSD",1766067106264,2.5837,2965.8,2964.1,0.5744]
["bitfinex","ETHUSD",1766067106464,0.46438023,2965.6,2964.4,7.4865]
["bitfinex","ETHUSD",1766067106668,2.5837,2965.6,2964.4,8.0609]
["bitfinex","ETHUSD",1766067106866,0.46438023,2965.4,2964.0,7.4865]
["bitfinex","ETHUSD",1766067107066,0.46438023,2965.0,2964.0,7.4865]
["bitfinex","ETHUSD",1766067107298,2.5837,2964.9,2963.9,0.001]
["bitfinex","ETHUSD",1766067107599,13.598596,2964.9,2963.9,0.001]
["bitfinex","ETHUSD",1766067107800,8.66162518,2964.5,2961.9,7.4865]
["bitfinex","ETHUSD",1766067108002,10.11841935,2964.9,2962.3,3.37575038]
["bitfinex","ETHUSD",1766067108003,10.2258,2963.9,2962.3,3.37575038]
["bitfinex","ETHUSD",1766067108321,0.86988423,2964.2,2962.0,0.557]
["bitfinex","ETHUSD",1766067108322,7.6421,2963.1,2962.0,0.557]
["bitfinex","ETHUSD",1766067108475,7.6421,2963.1,2960.6,3.50090821]
["bitfinex","ETHUSD",1766067108476,0.87095083,2963.0,2961.8,7.4865]
["bitfinex","ETHUSD",1766067108673,0.557,2963.4,2962.4,0.5744]
["bitfinex","ETHUSD",1766067108895,0.557,2963.4,2962.6,8.0609]
["bitfinex","ETHUSD",1766067109100,0.46438023,2963.7,2962.6,8.0609]
["bitfinex","ETHUSD",1766067109303,2.5837,2963.2,2961.4,8.0609]
["bitfinex","ETHUSD",1766067109513,7.6421,2963.1,2961.6,7.4865]
["bitfinex","ETHUSD",1766067109802,2.5837,2963.0,2961.8,7.4865]
["bitfinex","ETHUSD",1766067110002,2.5837,2962.8,2961.3,0.557]
["bitfinex","ETHUSD",1766067110206,1.02138023,2962.7,2960.6,8.18415881]
["bitfinex","ETHUSD",1766067110406,0.46438023,2962.3,2961.0,0.5744]
["bitfinex","ETHUSD",1766067110574,7.6421,2962.5,2961.2,7.4865]
["bitfinex","ETHUSD",1766067110575,0.557,2962.2,2961.2,7.4865]
["bitfinex","ETHUSD",1766067110981,0.46438023,2962.7,2961.0,0.557]
["bitfinex","ETHUSD",1766067111211,10.2258,2962.8,2961.4,0.5744]
["bitfinex","ETHUSD",1766067111410,3.37352623,2964.3,2961.0,3.93412423]
["bitfinex","ETHUSD",1766067111411,7.6421,2963.5,2961.9,8.0609]
["bitfinex","ETHUSD",1766067111709,2.5837,2962.6,2962.0,0.80609]
["bitfinex","ETHUSD",1766067111917,8.2001,2962.5,2961.1,0.405504]
["bitfinex","ETHUSD",1766067112209,8.2001,2962.5,2959.9,3.37848363]
["bitfinex","ETHUSD",1766067112210,3.04808023,2961.9,2960.6,7.60975881]
["bitfinex","ETHUSD",1766067112378,3.04808023,2961.7,2960.6,7.60975881]
["bitfinex","ETHUSD",1766067112581,0.558,2961.8,2960.6,7.60975881]
["bitfinex","ETHUSD",1766067112808,0.558,2961.8,2960.6,0.12325881]
["bitfinex","ETHUSD",1766067112809,2.5837,2961.7,2960.6,0.12325881]
["bitfinex","ETHUSD",1766067113001,0.405504,2962.4,2960.1,0.5744]
["bitfinex","ETHUSD",1766067113310,2.5837,2961.2,2959.7,7.4865]
["bitfinex","ETHUSD",1766067113500,7.6421,2961.9,2960.1,8.0609]
["bitfinex","ETHUSD",1766067113701,0.46438023,2962.0,2960.5,7.4865]
["bitfinex","ETHUSD",1766067114034,8.2001,2963.0,2961.0,0.405504]
["bitfinex","ETHUSD",1766067114312,10.7838,2962.9,2961.6,8.0609]
["bitfinex","ETHUSD",1766067114555,10.783,2962.9,2961.6,8.0609]
["bitfinex","ETHUSD",1766067114887,0.558,2962.8,2961.6,7.4865]
["bitfinex","ETHUSD",1766067115088,0.558,2962.8,2961.8,7.4865]
["bitfinex","ETHUSD",1766067115291,0.558,2962.8,2961.3,0.86988423]
["bitfinex","ETHUSD",1766067115292,7.6421,2962.8,2961.9,0.80617]
["bitfinex","ETHUSD",1766067115615,7.6421,2962.8,2961.2,0.05]
["bitfinex","ETHUSD",1766067115616,7.6421,2962.6,2961.2,7.95088023]
["bitfinex","ETHUSD",1766067115914,0.558,2962.7,2961.2,7.4865]
["bitfinex","ETHUSD",1766067115915,8.10648023,2962.4,2961.2,7.4865]
["bitfinex","ETHUSD",1766067116209,8.10648023,2962.4,2960.7,0.5752]
["bitfinex","ETHUSD",1766067116210,7.6421,2962.7,2960.7,7.4865]
["bitfinex","ETHUSD",1766067116413,0.558,2962.8,2961.5,7.4865]
["bitfinex","ETHUSD",1766067116713,7.6421,2962.6,2960.9,7.4865]
["bitfinex","ETHUSD",1766067116930,3.1417,2962.5,2961.4,7.4865]
["bitfinex","ETHUSD",1766067117133,2.5837,2962.1,2961.0,0.74865]
["bitfinex","ETHUSD",1766067117293,7.6421,2961.8,2960.6,7.4865]
["bitfinex","ETHUSD",1766067117484,7.6421,2961.8,2960.4,0.5752]
["bitfinex","ETHUSD",1766067117485,2.5837,2961.7,2960.3,8.0617]
["bitfinex","ETHUSD",1766067117683,0.46438023,2961.6,2960.3,8.0617]
["bitfinex","ETHUSD",1766067117884,0.46438023,2961.1,2959.2,7.4865]
["bitfinex","ETHUSD",1766067118119,8.10648023,2960.9,2959.4,7.4865]
["bitfinex","ETHUSD",1766067118322,0.558,2961.0,2959.5,0.80617]
["bitfinex","ETHUSD",1766067118323,3.04808023,2960.3,2959.5,0.80617]
["bitfinex","ETHUSD",1766067118525,0.558,2960.2,2959.1,7.4865]
["bitfinex","ETHUSD",1766067118987,2.5837,2959.9,2958.7,0.558]
["bitfinex","ETHUSD",1766067119187,0.558,2960.4,2959.4,0.5752]
["bitfinex","ETHUSD",1766067119388,3.37616017,2962.0,2959.7,7.4865]
["bitfinex","ETHUSD",1766067119589,10.69018023,2961.2,2959.9,7.4865]
["bitfinex","ETHUSD",1766067119886,10.2258,2962.4,2960.1,7.4865]
["bitfinex","ETHUSD",1766067120086,2.5837,2961.7,2960.3,7.4865]
["bitfinex","ETHUSD",1766067120285,3.37552742,2962.5,2960.7,7.4865]
["bitfinex","ETHUSD",1766067120510,7.6421,2961.9,2960.4,0.558]
["bitfinex","ETHUSD",1766067120710,7.9288,2961.4,2960.2,7.4865]
["bitfinex","ETHUSD",1766067120912,0.46438023,2961.5,2960.3,0.74865]
["bitfinex","ETHUSD",1766067121116,0.558,2961.4,2960.4,7.5937]
["bitfinex","ETHUSD",1766067121325,0.558,2961.3,2960.4,7.5937]
["bitfinex","ETHUSD",1766067121793,0.558,2961.9,2960.7,7.5937]
["bitfinex","ETHUSD",1766067122006,0.558,2961.9,2960.3,3.84239269]
["bitfinex","ETHUSD",1766067122007,7.9288,2961.8,2960.3,0.405504]
["bitfinex","ETHUSD",1766067122194,7.9288,2961.2,2959.7,7.5937]
["bitfinex","ETHUSD",1766067122392,2.3667,2960.8,2959.8,0.75937]
["bitfinex","ETHUSD",1766067122695,10.2955,2960.7,2959.3,7.5937]
["bitfinex","ETHUSD",1766067122887,2.3667,2960.4,2959.3,7.5937]
["bitfinex","ETHUSD",1766067123093,10.2955,2960.4,2959.3,7.5937]
["bitfinex","ETHUSD",1766067123294,0.558,2960.6,2959.6,0.5752]
["bitfinex","ETHUSD",1766067123516,0.558,2961.2,2960.1,8.1689]
["bitfinex","ETHUSD",1766067123703,0.558,2961.2,2960.2,8.41059]
["bitfinex","ETHUSD",1766067124109,0.558,2961.2,2959.7,0.46438023]
["bitfinex","ETHUSD",1766067124110,2.3667,2960.9,2959.7,7.5937]
["bitfinex","ETHUSD",1766067124295,2.3667,2960.7,2959.4,8.1517]
["bitfinex","ETHUSD",1766067124492,0.558,2960.6,2959.4,8.7269]
["bitfinex","ETHUSD",1766067124692,8.4868,2960.6,2959.4,0.558]
["bitfinex","ETHUSD",1766067124923,7.9288,2960.2,2959.2,0.001]
["bitfinex","ETHUSD",1766067125225,7.9288,2960.2,2958.5,0.05]
["bitfinex","ETHUSD",1766067125226,7.9288,2959.5,2957.5,7.5937]
["bitfinex","ETHUSD",1766067125425,0.46438023,2958.9,2957.5,0.05]
["bitfinex","ETHUSD",1766067125625,2.20431615,2959.4,2957.2,0.05]
["bitfinex","ETHUSD",1766067125626,2.83108023,2958.6,2957.2,0.05]
["bitfinex","ETHUSD",1766067125801,1.02238023,2959.0,2957.7,7.5937]
["bitfinex","ETHUSD",1766067126004,0.558,2959.0,2957.8,0.75937]
["bitfinex","ETHUSD",1766067126211,7.9288,2958.5,2956.9,0.05]
["bitfinex","ETHUSD",1766067126402,2.3667,2957.9,2956.9,0.05]
["bitfinex","ETHUSD",1766067126603,2.3667,2957.9,2956.7,0.559]
["bitfinex","ETHUSD",1766067126604,7.9288,2957.6,2956.7,0.559]
["bitfinex","ETHUSD",1766067126803,2.3667,2957.5,2956.3,0.559]
["bitfinex","ETHUSD",1766067127123,7.9288,2959.6,2956.8,3.38203463]
["bitfinex","ETHUSD",1766067127327,7.9288,2959.0,2957.4,7.5937]
["bitfinex","ETHUSD",1766067127525,7.9288,2958.6,2957.2,7.999204]
["bitfinex","ETHUSD",1766067127823,2.3667,2958.2,2956.2,7.5937]
["bitfinex","ETHUSD",1766067128027,2.3667,2958.2,2955.9,0.05]
["bitfinex","ETHUSD",1766067128028,0.46438023,2957.5,2955.9,10.97667804]
["bitfinex","ETHUSD",1766067128233,0.46438023,2957.7,2956.4,7.5937]
["bitfinex","ETHUSD",1766067128396,0.46438023,2957.7,2955.9,0.05]
["bitfinex","ETHUSD",1766067128397,2.3667,2957.5,2956.5,1.09862123]
["bitfinex","ETHUSD",1766067128600,0.46438023,2958.3,2956.6,7.62752263]
["bitfinex","ETHUSD",1766067128793,10.13718996,2959.4,2956.5,0.001]
["bitfinex","ETHUSD",1766067128794,2.3667,2958.4,2956.8,0.5762]
["bitfinex","ETHUSD",1766067128994,2.3667,2958.8,2957.5,8.05808023]
["bitfinex","ETHUSD",1766067129352,7.55084366,2959.5,2956.8,3.38193782]
["bitfinex","ETHUSD",1766067129353,6.75926864,2958.9,2956.8,3.38193782]
["bitfinex","ETHUSD",1766067129499,2.3667,2958.1,2956.2,8.2047]
["bitfinex","ETHUSD",1766067129701,2.83108023,2957.8,2956.2,8.2047]
["bitfinex","ETHUSD",1766067130049,1.02538023,2958.2,2956.8,7.5937]
["bitfinex","ETHUSD",1766067130248,0.46438023,2958.0,2956.9,0.75937]
["bitfinex","ETHUSD",1766067130399,0.46438023,2958.0,2954.5,3.38459153]
["bitfinex","ETHUSD",1766067130400,7.9288,2957.0,2955.1,7.5937]
["bitfinex","ETHUSD",1766067130594,7.9288,2957.0,2955.0,2.553729]
["bitfinex","ETHUSD",1766067130595,0.46438023,2956.4,2955.2,8.1557]
["bitfinex","ETHUSD",1766067130791,2.3667,2956.5,2955.2,8.1557]
["bitfinex","ETHUSD",1766067131027,2.83108023,2956.2,2955.3,0.81557]
["bitfinex","ETHUSD",1766067131326,2.83108023,2956.0,2955.0,1.927529]
["bitfinex","ETHUSD",1766067131530,0.46438023,2955.4,2953.2,7.5937]
["bitfinex","ETHUSD",1766067131733,7.9288,2954.3,2953.1,0.12509136]
["bitfinex","ETHUSD",1766067132042,1.96049499,2955.3,2952.0,0.05]
["bitfinex","ETHUSD",1766067132043,2.3667,2954.0,2952.0,7.5937]
["bitfinex","ETHUSD",1766067132195,10.75988023,2953.8,2952.2,7.5937]
["bitfinex","ETHUSD",1766067132498,10.75988023,2953.8,2951.0,3.38858183]
["bitfinex","ETHUSD",1766067132499,2.5514,2954.4,2953.0,7.4796]
["bitfinex","ETHUSD",1766067132850,2.5514,2954.4,2952.3,0.5762]
["bitfinex","ETHUSD",1766067132851,3.01578023,2954.3,2952.3,0.5762]
["bitfinex","ETHUSD",1766067133123,7.7706,2953.7,2952.4,7.4796]
["bitfinex","ETHUSD",1766067133351,0.46438023,2953.5,2952.1,8.0426]
["bitfinex","ETHUSD",1766067133632,2.5514,2953.6,2952.2,7.94398023]
["bitfinex","ETHUSD",1766067133827,2.5514,2954.2,2952.6,7.4796]
["bitfinex","ETHUSD",1766067134029,3.01578023,2954.2,2952.7,0.564]
["bitfinex","ETHUSD",1766067134328,2.5514,2953.7,2951.9,7.4796]
["bitfinex","ETHUSD",1766067134529,2.5514,2953.2,2950.4,7.4796]
["bitfinex","ETHUSD",1766067134732,0.30157802,2954.2,2950.4,7.4796]
["bitfinex","ETHUSD",1766067134733,2.5514,2952.1,2950.5,7.4796]
["bitfinex","ETHUSD",1766067135025,0.46438023,2952.0,2950.5,7.4796]
["bitfinex","ETHUSD",1766067135233,0.60552781,2951.9,2950.6,0.86198]
["bitfinex","ETHUSD",1766067135448,8.23498023,2951.5,2949.9,7.4796]
["bitfinex","ETHUSD",1766067135610,0.46438023,2952.3,2950.8,7.4796]
["bitfinex","ETHUSD",1766067135796,0.46438023,2952.1,2950.8,8.0446]
["bitfinex","ETHUSD",1766067136001,8.3356,2952.1,2950.8,0.565]
["bitfinex","ETHUSD",1766067136243,8.3356,2952.1,2950.3,7.4796]
["bitfinex","ETHUSD",1766067136244,7.7706,2951.9,2950.3,7.4796]
["bitfinex","ETHUSD",1766067136397,7.7706,2951.9,2949.8,7.4796]
["bitfinex","ETHUSD",1766067136593,0.46438023,2951.6,2949.3,7.4796]
["bitfinex","ETHUSD",1766067136906,0.46438023,2951.6,2949.0,0.5792]
["bitfinex","ETHUSD",1766067136907,0.83356,2952.0,2950.1,0.5792]
["bitfinex","ETHUSD",1766067137122,7.7706,2951.3,2949.7,0.001]
["bitfinex","ETHUSD",1766067137321,3.01578023,2950.8,2949.7,0.001]
["bitfinex","ETHUSD",1766067137522,3.01578023,2950.6,2949.7,0.001]
["bitfinex","ETHUSD",1766067137729,0.46438023,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1766067137914,2.5514,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1766067138242,0.568,2950.7,2949.0,7.4796]
["bitfinex","ETHUSD",1766067138243,10.322,2950.7,2949.0,7.4796]
["bitfinex","ETHUSD",1766067138546,2.5514,2951.9,2949.7,0.5802]
["bitfinex","ETHUSD",1766067138843,2.5514,2951.8,2950.2,7.4796]
["bitfinex","ETHUSD",1766067139044,7.7706,2951.5,2950.0,7.4796]
["bitfinex","ETHUSD",1766067139212,7.7706,2951.3,2949.7,0.568]
["bitfinex","ETHUSD",1766067139417,7.7706,2951.2,2949.5,7.4796]
["bitfinex","ETHUSD",1766067139611,0.46438023,2950.9,2949.5,7.4796]
["bitfinex","ETHUSD",1766067140016,7.7706,2951.1,2948.4,7.4796]
["bitfinex","ETHUSD",1766067140243,7.7706,2951.6,2949.2,7.4796]
["bitfinex","ETHUSD",1766067140446,7.7706,2951.6,2949.9,0.405504]
["bitfinex","ETHUSD",1766067140744,7.7706,2952.3,2950.4,7.4796]
["bitfinex","ETHUSD",1766067140949,8.60456,2952.3,2950.5,8.85466]
["bitfinex","ETHUSD",1766067141153,2.5514,2952.2,2950.5,8.85466]
["bitfinex","ETHUSD",1766067141452,2.5514,2952.2,2949.7,10.17052581]
["bitfinex","ETHUSD",1766067141453,7.55275519,2951.4,2948.6,7.4796]
["bitfinex","ETHUSD",1766067141745,0.46438023,2950.2,2948.7,8.0486]
["bitfinex","ETHUSD",1766067142045,0.569,2950.3,2948.8,7.4796]
["bitfinex","ETHUSD",1766067142348,7.999787,2950.9,2948.7,0.569]
["bitfinex","ETHUSD",1766067142349,2.5514,2950.0,2948.9,0.80486]
["bitfinex","ETHUSD",1766067142649,10.322,2951.2,2949.5,7.4796]
["bitfinex","ETHUSD",1766067142845,10.322,2951.2,2949.0,0.03390979]
["bitfinex","ETHUSD",1766067142846,3.01578023,2951.1,2949.7,7.4796]
["bitfinex","ETHUSD",1766067143045,2.5514,2951.1,2949.8,0.569]
["bitfinex","ETHUSD",1766067143214,10.322,2951.1,2949.8,7.4796]
["bitfinex","ETHUSD",1766067143417,2.5514,2951.7,2950.0,7.4796]
["bitfinex","ETHUSD",1766067143611,2.5514,2952.3,2950.6,7.4796]
["bitfinex","ETHUSD",1766067143814,2.5514,2952.1,2950.7,8.0486]
["bitfinex","ETHUSD",1766067144047,10.322,2951.7,2950.5,0.001]
["bitfinex","ETHUSD",1766067144219,2.5514,2952.4,2950.6,0.581]
["bitfinex","ETHUSD",1766067144420,1.73753327,2953.8,2950.5,0.03489256]
["bitfinex","ETHUSD",1766067144421,7.7706,2952.3,2950.5,0.03489256]
["bitfinex","ETHUSD",1766067144642,2.5514,2952.0,2950.5,7.4806]
["bitfinex","ETHUSD",1766067144843,2.5514,2951.2,2949.9,0.74796]
["bitfinex","ETHUSD",1766067145158,0.46438023,2950.9,2949.6,8.0506]
["bitfinex","ETHUSD",1766067145347,7.18355666,2950.7,2948.9,8.28446]
["bitfinex","ETHUSD",1766067145550,3.01578023,2950.1,2948.9,0.80486]
["bitfinex","ETHUSD",1766067145754,3.01578023,2950.1,2948.1,0.001]
["bitfinex","ETHUSD",1766067145755,0.405504,2949.6,2948.1,0.001]
["bitfinex","ETHUSD",1766067146074,0.405504,2949.6,2946.4,3.39395829]
["bitfinex","ETHUSD",1766067146075,2.5514,2946.8,2945.4,0.17539791]
["bitfinex","ETHUSD",1766067146369,1.65572163,2947.0,2945.4,0.574]
["bitfinex","ETHUSD",1766067146370,2.5514,2947.0,2945.4,0.574]
["bitfinex","ETHUSD",1766067146536,2.5514,2947.0,2945.5,0.80536]
["bitfinex","ETHUSD",1766067146742,0.405504,2947.2,2945.6,8.0616]
["bitfinex","ETHUSD",1766067146936,0.46438023,2947.4,2945.8,7.4796]
["bitfinex","ETHUSD",1766067147137,7.7706,2947.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1766067147337,3.1254,2948.5,2946.2,0.582]
["bitfinex","ETHUSD",1766067147574,14.55301996,2948.8,2946.6,0.582]
["bitfinex","ETHUSD",1766067147735,2.5514,2948.3,2946.7,8.0076]
["bitfinex","ETHUSD",1766067147942,7.7706,2947.8,2946.2,0.575]
["bitfinex","ETHUSD",1766067148143,3.01578023,2947.7,2946.2,0.575]
["bitfinex","ETHUSD",1766067148399,0.1764473,2948.9,2946.7,0.582]
["bitfinex","ETHUSD",1766067148680,5.9412973,2950.0,2947.6,0.46438023]
["bitfinex","ETHUSD",1766067148863,5.9412973,2950.0,2947.9,7.4796]
["bitfinex","ETHUSD",1766067148864,2.5514,2949.7,2947.9,7.4796]
["bitfinex","ETHUSD",1766067149172,7.7706,2950.2,2948.1,8.0616]
["bitfinex","ETHUSD",1766067149375,3.3898305,2950.0,2948.2,0.46438023]
["bitfinex","ETHUSD",1766067149683,3.3898305,2950.0,2947.3,7.4796]
["bitfinex","ETHUSD",1766067149684,7.55275519,2949.6,2947.3,7.4796]
["bitfinex","ETHUSD",1766067149848,0.86988423,2949.2,2947.4,8.0556]
["bitfinex","ETHUSD",1766067150047,0.405504,2949.4,2947.4,8.0556]
["bitfinex","ETHUSD",1766067150048,3.01578023,2949.0,2947.5,0.80556]
["bitfinex","ETHUSD",1766067150286,10.322,2949.6,2947.7,7.4796]
["bitfinex","ETHUSD",1766067150488,3.01578023,2949.5,2947.7,7.4796]
["bitfinex","ETHUSD",1766067150786,7.7706,2949.6,2947.5,0.80556]
["bitfinex","ETHUSD",1766067150787,7.7706,2948.9,2947.5,0.80556]
["bitfinex","ETHUSD",1766067151076,7.7706,2948.9,2945.2,3.39526697]
["bitfinex","ETHUSD",1766067151077,7.7706,2948.3,2945.2,3.39526697]
["bitfinex","ETHUSD",1766067151278,7.7706,2948.0,2946.1,0.582]
["bitfinex","ETHUSD",1766067151476,2.5514,2947.6,2946.2,0.577]
["bitfinex","ETHUSD",1766067151695,2.5514,2947.8,2946.2,0.577]
["bitfinex","ETHUSD",1766067151848,7.7706,2947.3,2944.8,0.05]
["bitfinex","ETHUSD",1766067152048,0.405504,2947.7,2944.8,3.39570668]
["bitfinex","ETHUSD",1766067152049,2.5514,2946.4,2944.8,3.39570668]
["bitfinex","ETHUSD",1766067152318,7.7706,2947.6,2945.7,0.582]
["bitfinex","ETHUSD",1766067152512,10.322,2947.6,2945.9,7.4796]
["bitfinex","ETHUSD",1766067152815,3.39226245,2947.9,2945.7,0.577]
["bitfinex","ETHUSD",1766067152816,0.405504,2947.2,2945.7,0.577]
["bitfinex","ETHUSD",1766067153034,10.322,2947.0,2945.7,0.577]
["bitfinex","ETHUSD",1766067153234,10.322,2947.0,2945.7,0.578]
["bitfinex","ETHUSD",1766067153409,10.322,2947.0,2944.7,7.55275519]
["bitfinex","ETHUSD",1766067153410,2.5514,2946.3,2944.3,7.4796]
["bitfinex","ETHUSD",1766067153607,2.5514,2946.3,2944.5,10.87575118]
["bitfinex","ETHUSD",1766067153608,2.5514,2946.1,2944.5,10.87575118]
["bitfinex","ETHUSD",1766067153842,2.5514,2946.1,2943.8,3.39693805]
["bitfinex","ETHUSD",1766067153843,0.405504,2946.1,2944.0,7.4796]
["bitfinex","ETHUSD",1766067154018,0.405504,2946.1,2942.6,3.39834033]
["bitfinex","ETHUSD",1766067154019,7.55275519,2945.2,2943.0,7.4796]
["bitfinex","ETHUSD",1766067154208,2.5514,2944.9,2943.2,0.584]
["bitfinex","ETHUSD",1766067154407,2.5514,2944.9,2943.4,7.4796]
["bitfinex","ETHUSD",1766067154643,2.5514,2944.9,2942.5,3.3984153]
["bitfinex","ETHUSD",1766067154644,2.5514,2944.6,2942.6,3.39829518]
["bitfinex","ETHUSD",1766067154836,2.5514,2944.6,2941.6,10.95224226]
["bitfinex","ETHUSD",1766067154837,2.5514,2943.1,2941.3,0.05]
["bitfinex","ETHUSD",1766067155008,2.5514,2943.1,2940.2,0.17556112]
["bitfinex","ETHUSD",1766067155009,2.5514,2942.0,2940.2,0.17556112]
["bitfinex","ETHUSD",1766067155208,2.5514,2942.5,2940.3,8.1136]
["bitfinex","ETHUSD",1766067155435,7.7706,2942.2,2940.4,0.61300897]
["bitfinex","ETHUSD",1766067155608,7.7706,2942.2,2940.5,7.4796]
["bitfinex","ETHUSD",1766067155609,2.5514,2942.1,2940.5,7.4796]
["bitfinex","ETHUSD",1766067155805,10.322,2942.6,2940.7,7.4796]
["bitfinex","ETHUSD",1766067156018,7.7706,2942.6,2940.9,7.4796]
["bitfinex","ETHUSD",1766067156325,0.46438023,2943.6,2940.6,0.74796]
["bitfinex","ETHUSD",1766067156326,2.5514,2942.5,2940.6,0.74796]
["bitfinex","ETHUSD",1766067156531,0.405504,2943.9,2940.6,0.74796]
["bitfinex","ETHUSD",1766067156532,2.5514,2942.3,2940.7,0.58]
["bitfinex","ETHUSD",1766067156835,0.58,2942.6,2939.8,10.20477582]
["bitfinex","ETHUSD",1766067156836,2.5514,2941.8,2939.9,7.4796]
["bitfinex","ETHUSD",1766067157012,7.7706,2941.6,2939.8,3.40159194]
["bitfinex","ETHUSD",1766067157216,0.405504,2942.6,2939.8,3.40159194]
["bitfinex","ETHUSD",1766067157217,2.5514,2941.5,2939.8,3.40159194]
["bitfinex","ETHUSD",1766067157450,2.5514,2941.3,2939.4,7.4796]
["bitfinex","ETHUSD",1766067157650,2.5514,2941.3,2939.1,0.634]
["bitfinex","ETHUSD",1766067157651,2.5514,2941.2,2939.5,8.26157939]
["bitfinex","ETHUSD",1766067157951,3.39780656,2943.1,2938.3,0.12870759]
["bitfinex","ETHUSD",1766067157952,2.5514,2941.0,2938.3,0.12870759]
["bitfinex","ETHUSD",1766067158149,2.5514,2940.4,2938.5,7.4796]
["bitfinex","ETHUSD",1766067158316,6.79953888,2941.4,2938.3,0.12870759]
["bitfinex","ETHUSD",1766067158317,3.39870169,2942.3,2939.9,3.40145044]
["bitfinex","ETHUSD",1766067158517,2.5514,2942.4,2940.3,0.46438023]
["bitfinex","ETHUSD",1766067158727,2.5514,2943.4,2941.1,0.634]
["bitfinex","ETHUSD",1766067158928,2.5514,2944.2,2942.1,7.4796]
["bitfinex","ETHUSD",1766067159151,2.5514,2944.2,2941.3,0.46438023]
["bitfinex","ETHUSD",1766067159152,7.7706,2944.1,2942.2,7.4796]
["bitfinex","ETHUSD",1766067159351,7.7706,2944.7,2942.5,0.46438023]
["bitfinex","ETHUSD",1766067159516,0.584,2944.8,2943.0,0.634]
["bitfinex","ETHUSD",1766067159719,11.40027306,2945.3,2943.0,0.634]
["bitfinex","ETHUSD",1766067159720,2.5514,2945.0,2943.2,7.94398023]
["bitfinex","ETHUSD",1766067159934,2.5514,2944.8,2943.2,0.584]
["bitfinex","ETHUSD",1766067160134,2.5514,2944.8,2942.8,7.4796]
["bitfinex","ETHUSD",1766067160135,2.5514,2944.7,2942.9,1.05038023]
["bitfinex","ETHUSD",1766067160334,2.5514,2944.7,2942.6,11.79554668]
["bitfinex","ETHUSD",1766067160335,7.7706,2945.2,2943.1,0.46438023]
["bitfinex","ETHUSD",1766067160631,2.5514,2945.1,2943.4,7.94398023]
["bitfinex","ETHUSD",1766067161255,2.5514,2945.8,2943.7,0.46438023]
["bitfinex","ETHUSD",1766067161452,2.5514,2945.8,2943.2,8.84887306]
["bitfinex","ETHUSD",1766067161453,7.7706,2946.4,2944.4,7.4796]
["bitfinex","ETHUSD",1766067161666,2.5514,2946.6,2944.7,7.4796]
["bitfinex","ETHUSD",1766067161863,7.7706,2947.0,2944.5,1.39836]
["bitfinex","ETHUSD",1766067161864,10.322,2947.0,2945.0,0.46438023]
["bitfinex","ETHUSD",1766067162022,10.322,2947.0,2945.2,7.94398023]
["bitfinex","ETHUSD",1766067162440,10.322,2947.0,2944.1,13.586495]
["bitfinex","ETHUSD",1766067162441,2.384,2946.9,2944.1,3.39662375]
["bitfinex","ETHUSD",1766067162623,2.384,2946.9,2943.1,3.39873305]
["bitfinex","ETHUSD",1766067162624,2.384,2946.0,2943.8,0.587]
["bitfinex","ETHUSD",1766067162824,7.3154,2945.3,2943.8,0.587]
["bitfinex","ETHUSD",1766067163127,7.3154,2945.3,2943.6,7.9414]
["bitfinex","ETHUSD",1766067163128,2.384,2945.2,2943.6,7.9414]
["bitfinex","ETHUSD",1766067163329,2.384,2945.2,2943.7,8.51241]
["bitfinex","ETHUSD",1766067163536,2.384,2945.2,2943.7,7.9414]
["bitfinex","ETHUSD",1766067163747,2.384,2945.8,2943.8,7.9414]
["bitfinex","ETHUSD",1766067163968,7.3154,2946.6,2944.3,7.9414]
["bitfinex","ETHUSD",1766067164132,7.3154,2946.6,2944.2,0.6348]
["bitfinex","ETHUSD",1766067164133,7.3154,2946.6,2944.2,7.9414]
["bitfinex","ETHUSD",1766067164333,7.3154,2946.1,2943.9,1.53235387]
["bitfinex","ETHUSD",1766067164557,7.3154,2945.8,2943.6,0.588]
["bitfinex","ETHUSD",1766067164863,7.3154,2945.6,2943.7,7.9414]
["bitfinex","ETHUSD",1766067165168,7.3154,2945.9,2943.7,7.9414]
["bitfinex","ETHUSD",1766067165368,7.3154,2945.7,2943.7,7.9414]
["bitfinex","ETHUSD",1766067165672,7.720904,2945.4,2943.8,1.38314]
["bitfinex","ETHUSD",1766067165833,7.720904,2945.4,2943.8,0.79414]
["bitfinex","ETHUSD",1766067165834,7.3154,2945.3,2943.8,0.79414]
["bitfinex","ETHUSD",1766067166038,7.52132814,2945.6,2943.7,0.588]
["bitfinex","ETHUSD",1766067166348,7.52132814,2945.6,2943.1,7.9424]
["bitfinex","ETHUSD",1766067166349,0.405504,2945.2,2943.1,0.001]
["bitfinex","ETHUSD",1766067166530,2.384,2944.3,2943.1,0.001]
["bitfinex","ETHUSD",1766067166931,8.84325291,2945.2,2943.1,0.001]
["bitfinex","ETHUSD",1766067166932,0.73154,2945.6,2943.9,7.9414]
["bitfinex","ETHUSD",1766067167145,2.384,2945.8,2943.9,8.5762]
["bitfinex","ETHUSD",1766067167361,7.3154,2945.5,2943.9,7.9414]
["bitfinex","ETHUSD",1766067167567,5.77912814,2945.4,2943.9,8.5304]
["bitfinex","ETHUSD",1766067167872,7.3154,2945.5,2943.9,3.9857864]
["bitfinex","ETHUSD",1766067168172,2.384,2945.6,2944.0,7.9414]
["bitfinex","ETHUSD",1766067168340,3.98297837,2946.4,2944.2,8.5762]
["bitfinex","ETHUSD",1766067168341,7.3154,2946.3,2944.2,8.5762]
["bitfinex","ETHUSD",1766067168538,2.384,2945.8,2944.2,7.9414]
["bitfinex","ETHUSD",1766067168843,2.384,2945.8,2944.3,8.5294]
["bitfinex","ETHUSD",1766067169045,3.39385739,2946.5,2944.3,8.5294]
["bitfinex","ETHUSD",1766067169046,2.384,2948.4,2946.0,7.9414]
["bitfinex","ETHUSD",1766067169243,2.384,2948.4,2946.7,7.9414]
["bitfinex","ETHUSD",1766067169472,2.384,2948.4,2947.0,3.3932813]
["bitfinex","ETHUSD",1766067169634,2.384,2948.4,2946.9,7.9414]
["bitfinex","ETHUSD",1766067169839,7.3154,2949.0,2947.1,8.5762]
["bitfinex","ETHUSD",1766067170234,3.39100193,2949.0,2947.1,7.9414]
["bitfinex","ETHUSD",1766067170440,9.6994,2948.9,2947.1,7.9414]
["bitfinex","ETHUSD",1766067170658,2.384,2948.9,2947.1,7.9414]
["bitfinex","ETHUSD",1766067170968,2.384,2950.1,2947.9,8.5762]
["bitfinex","ETHUSD",1766067171174,2.384,2950.1,2948.4,0.6348]
["bitfinex","ETHUSD",1766067171175,2.73311037,2950.1,2948.4,0.6348]
["bitfinex","ETHUSD",1766067171338,0.592,2950.3,2948.5,7.9414]
["bitfinex","ETHUSD",1766067171542,3.98047022,2951.2,2948.8,7.9414]
["bitfinex","ETHUSD",1766067171768,2.384,2951.0,2949.0,7.9414]
["bitfinex","ETHUSD",1766067171955,2.384,2951.0,2948.9,0.6348]
["bitfinex","ETHUSD",1766067171956,2.384,2951.0,2949.2,7.9414]
["bitfinex","ETHUSD",1766067172272,2.384,2951.0,2949.4,7.9414]
["bitfinex","ETHUSD",1766067172460,0.96994,2950.9,2949.5,0.85334]
["bitfinex","ETHUSD",1766067172658,2.384,2951.6,2949.6,8.5344]
["bitfinex","ETHUSD",1766067172873,0.3090264,2951.5,2948.5,7.9414]
["bitfinex","ETHUSD",1766067173048,7.3154,2950.6,2948.6,0.593]
["bitfinex","ETHUSD",1766067173369,2.384,2950.3,2948.7,7.9414]
["bitfinex","ETHUSD",1766067173558,2.384,2949.9,2948.6,0.593]
["bitfinex","ETHUSD",1766067173758,3.35394,2949.9,2948.6,0.593]
["bitfinex","ETHUSD",1766067173964,3.79490001,2950.4,2948.6,8.5344]
["bitfinex","ETHUSD",1766067174162,0.593,2950.5,2948.8,7.9414]
["bitfinex","ETHUSD",1766067174467,3.56502192,2951.5,2948.8,7.9414]
["bitfinex","ETHUSD",1766067174468,2.384,2951.2,2949.3,7.9414]
["bitfinex","ETHUSD",1766067174637,5.77252945,2951.2,2949.4,8.5344]
["bitfinex","ETHUSD",1766067174841,2.384,2951.0,2949.4,7.9414]
["bitfinex","ETHUSD",1766067175458,3.38891148,2950.8,2949.4,7.9414]
["bitfinex","ETHUSD",1766067175638,3.38891148,2950.8,2948.7,0.6348]
["bitfinex","ETHUSD",1766067175639,6.77782296,2950.8,2948.7,0.6348]
["bitfinex","ETHUSD",1766067175852,2.384,2950.6,2948.8,8.5354]
["bitfinex","ETHUSD",1766067176052,2.384,2950.6,2948.8,7.9414]
["bitfinex","ETHUSD",1766067176244,7.3154,2950.1,2948.6,0.594]
["bitfinex","ETHUSD",1766067176573,7.3154,2950.0,2948.2,7.9414]
["bitfinex","ETHUSD",1766067176743,0.594,2950.0,2948.3,7.9414]
["bitfinex","ETHUSD",1766067176941,6.77782296,2950.8,2948.3,7.9414]
["bitfinex","ETHUSD",1766067177138,6.77782296,2950.8,2948.0,1.49242]
["bitfinex","ETHUSD",1766067177139,9.6994,2950.6,2948.6,7.9414]
["bitfinex","ETHUSD",1766067177358,2.384,2950.4,2948.6,7.9414]
["bitfinex","ETHUSD",1766067177563,9.16297162,2950.3,2948.6,7.9414]
["bitfinex","ETHUSD",1766067177781,6.77897162,2950.3,2948.6,7.9414]
["bitfinex","ETHUSD",1766067177983,6.77897162,2950.3,2948.0,0.85762]
["bitfinex","ETHUSD",1766067177984,7.3154,2949.9,2948.0,8.79902]
["bitfinex","ETHUSD",1766067178144,2.384,2949.4,2947.3,0.6348]
["bitfinex","ETHUSD",1766067178341,0.405504,2949.2,2947.5,9.1702]
["bitfinex","ETHUSD",1766067178542,7.3154,2948.8,2947.5,0.594]
["bitfinex","ETHUSD",1766067178742,2.978,2949.3,2947.5,8.5354]
["bitfinex","ETHUSD",1766067179053,0.405504,2949.2,2947.5,0.594]
["bitfinex","ETHUSD",1766067179391,0.594,2949.3,2947.0,0.79414]
["bitfinex","ETHUSD",1766067179544,2.384,2950.0,2947.6,0.6348]
["bitfinex","ETHUSD",1766067179749,0.10157612,2948.7,2945.6,7.9414]
["bitfinex","ETHUSD",1766067180080,0.405504,2947.9,2946.1,7.9414]
["bitfinex","ETHUSD",1766067180382,0.594,2947.8,2946.3,7.9414]
["bitfinex","ETHUSD",1766067180582,0.405504,2947.0,2944.0,0.6348]
["bitfinex","ETHUSD",1766067180782,0.405504,2946.2,2944.3,8.4821]
["bitfinex","ETHUSD",1766067180994,2.402,2945.8,2944.1,0.95280529]
["bitfinex","ETHUSD",1766067181146,2.402,2945.8,2943.1,0.001]
["bitfinex","ETHUSD",1766067181147,2.807504,2945.6,2943.8,7.8473]
["bitfinex","ETHUSD",1766067181346,8.082404,2945.0,2943.2,7.8473]
["bitfinex","ETHUSD",1766067181576,6.39271396,2944.9,2943.2,7.8473]
["bitfinex","ETHUSD",1766067181777,2.402,2944.8,2943.2,7.8473]
["bitfinex","ETHUSD",1766067181988,2.402,2944.6,2943.1,0.001]
["bitfinex","ETHUSD",1766067182155,2.402,2944.5,2943.1,0.001]
["bitfinex","ETHUSD",1766067182483,2.402,2944.4,2943.1,0.001]
["bitfinex","ETHUSD",1766067182693,7.38642792,2944.9,2943.1,0.001]
["bitfinex","ETHUSD",1766067182694,2.402,2945.7,2943.6,7.8473]
["bitfinex","ETHUSD",1766067182981,7.6769,2945.8,2943.8,7.8473]
["bitfinex","ETHUSD",1766067182982,0.405504,2945.5,2943.8,7.8473]
["bitfinex","ETHUSD",1766067183166,0.405504,2945.0,2943.2,7.8473]
["bitfinex","ETHUSD",1766067183345,0.405504,2944.3,2943.1,0.001]
["bitfinex","ETHUSD",1766067183547,0.405504,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1766067183750,0.595,2943.9,2943.1,7.8483]
["bitfinex","ETHUSD",1766067183960,0.595,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1766067184159,2.402,2944.9,2943.1,7.8483]
["bitfinex","ETHUSD",1766067184360,0.405504,2944.7,2943.2,7.8473]
["bitfinex","ETHUSD",1766067184561,2.7422504,2944.7,2943.2,8.63213]
["bitfinex","ETHUSD",1766067184766,0.405504,2944.6,2943.2,8.63213]
["bitfinex","ETHUSD",1766067184961,0.405504,2944.6,2943.1,0.001]
["bitfinex","ETHUSD",1766067184962,2.402,2944.3,2943.1,0.001]
["bitfinex","ETHUSD",1766067185253,2.402,2945.2,2943.2,8.4821]
["bitfinex","ETHUSD",1766067185453,2.402,2945.2,2943.6,7.8473]
["bitfinex","ETHUSD",1766067185774,7.6769,2945.5,2943.8,7.8473]
["bitfinex","ETHUSD",1766067186001,0.595,2945.5,2944.2,7.8473]
["bitfinex","ETHUSD",1766067186289,0.595,2945.5,2944.3,0.78473]
["bitfinex","ETHUSD",1766067186466,0.595,2945.5,2943.6,8.4821]
["bitfinex","ETHUSD",1766067186467,2.997,2945.5,2943.6,8.4821]
["bitfinex","ETHUSD",1766067186667,2.402,2945.1,2943.1,0.6358]
["bitfinex","ETHUSD",1766067186872,0.405504,2945.2,2943.1,0.6358]
["bitfinex","ETHUSD",1766067186873,2.402,2944.8,2943.1,0.001]
["bitfinex","ETHUSD",1766067187071,2.402,2944.8,2943.1,7.8483]
["bitfinex","ETHUSD",1766067187272,2.402,2945.6,2943.6,7.8473]
["bitfinex","ETHUSD",1766067187472,10.0789,2946.9,2944.6,7.8473]
["bitfinex","ETHUSD",1766067187683,2.402,2947.4,2945.2,7.8473]
["bitfinex","ETHUSD",1766067187996,2.402,2948.1,2945.8,7.8473]
["bitfinex","ETHUSD",1766067188160,10.0789,2948.1,2946.2,7.8473]
["bitfinex","ETHUSD",1766067188361,1.60289,2948.0,2946.4,7.8473]
["bitfinex","ETHUSD",1766067188561,0.5932,2947.9,2946.4,8.4821]
["bitfinex","ETHUSD",1766067188977,16.8618236,2948.6,2946.6,7.8473]
["bitfinex","ETHUSD",1766067189181,2.402,2948.3,2946.6,7.8473]
["bitfinex","ETHUSD",1766067189753,2.66299129,2949.9,2946.3,1.37873]
["bitfinex","ETHUSD",1766067189754,2.402,2949.2,2947.1,0.6348]
["bitfinex","ETHUSD",1766067189900,8.84325291,2949.9,2946.7,6.82118978]
["bitfinex","ETHUSD",1766067189901,3.39018147,2949.7,2947.4,7.8473]
["bitfinex","ETHUSD",1766067190065,0.33901815,2949.6,2947.8,8.4821]
["bitfinex","ETHUSD",1766067190415,0.594,2949.7,2948.2,7.8473]
["bitfinex","ETHUSD",1766067191201,7.6769,2949.5,2947.6,7.8473]
["bitfinex","ETHUSD",1766067191364,0.594,2949.4,2947.8,7.8473]
["bitfinex","ETHUSD",1766067191564,0.594,2949.6,2947.9,7.8473]
["bitfinex","ETHUSD",1766067191882,0.594,2949.7,2948.2,0.6348]
["bitfinex","ETHUSD",1766067192077,0.594,2949.7,2948.3,7.8473]
["bitfinex","ETHUSD",1766067192287,0.594,2949.7,2948.4,0.6348]
["bitfinex","ETHUSD",1766067192610,2.6124,2951.1,2948.8,0.6348]
["bitfinex","ETHUSD",1766067192765,2.6104,2950.7,2948.9,7.4603]
["bitfinex","ETHUSD",1766067192963,7.5586,2950.4,2948.9,7.4603]
["bitfinex","ETHUSD",1766067193162,2.6104,2950.1,2948.3,8.0543]
["bitfinex","ETHUSD",1766067193400,7.5586,2950.4,2948.6,7.4603]
["bitfinex","ETHUSD",1766067193607,0.594,2950.1,2948.6,7.4603]
["bitfinex","ETHUSD",1766067193914,2.6104,2950.0,2948.3,0.594]
["bitfinex","ETHUSD",1766067194112,7.37349698,2950.1,2948.3,0.594]
["bitfinex","ETHUSD",1766067194113,0.405504,2949.9,2948.3,0.594]
["bitfinex","ETHUSD",1766067194311,0.405504,2949.9,2947.4,0.46438023]
["bitfinex","ETHUSD",1766067194312,7.5586,2949.1,2947.2,8.0543]
["bitfinex","ETHUSD",1766067194604,7.5586,2949.1,2946.5,8.84325291]
["bitfinex","ETHUSD",1766067194605,2.6104,2948.6,2946.6,7.4603]
["bitfinex","ETHUSD",1766067194914,1.66109048,2949.0,2946.6,7.4603]
["bitfinex","ETHUSD",1766067194915,2.6104,2948.4,2946.6,7.4603]
["bitfinex","ETHUSD",1766067195072,0.75586,2949.0,2947.2,7.4603]
["bitfinex","ETHUSD",1766067195276,2.6104,2949.3,2946.6,7.25183647]
["bitfinex","ETHUSD",1766067195277,0.594,2949.2,2947.4,8.0951]
["bitfinex","ETHUSD",1766067195476,0.594,2949.2,2947.7,3.39247548]
["bitfinex","ETHUSD",1766067195708,0.594,2949.2,2947.8,7.4603]
["bitfinex","ETHUSD",1766067196072,3.98477287,2949.2,2947.8,7.4603]
["bitfinex","ETHUSD",1766067196277,0.594,2949.2,2947.8,7.4603]
["bitfinex","ETHUSD",1766067196605,2.6104,2949.0,2947.5,0.594]
["bitfinex","ETHUSD",1766067196903,0.593,2949.1,2947.6,7.4603]
["bitfinex","ETHUSD",1766067197106,7.5586,2948.9,2947.5,0.594]
["bitfinex","ETHUSD",1766067197310,3.015904,2948.3,2946.6,7.4603]
["bitfinex","ETHUSD",1766067197477,2.6104,2949.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766067197672,0.593,2949.1,2947.3,0.6348]
["bitfinex","ETHUSD",1766067197894,0.593,2949.1,2946.8,10.1805348]
["bitfinex","ETHUSD",1766067197895,0.593,2949.1,2947.5,8.0951]
["bitfinex","ETHUSD",1766067198107,0.593,2949.1,2947.4,1.40251]
["bitfinex","ETHUSD",1766067198108,2.6104,2949.5,2947.8,0.6348]
["bitfinex","ETHUSD",1766067198322,2.6104,2949.5,2947.1,7.4603]
["bitfinex","ETHUSD",1766067198323,7.5586,2949.2,2947.1,7.4603]
["bitfinex","ETHUSD",1766067198619,7.5586,2948.8,2946.9,0.6348]
["bitfinex","ETHUSD",1766067198776,2.6104,2948.0,2945.8,7.4603]
["bitfinex","ETHUSD",1766067198976,0.405504,2948.1,2945.5,0.6348]
["bitfinex","ETHUSD",1766067198977,10.169,2947.8,2945.9,7.4603]
["bitfinex","ETHUSD",1766067199176,2.6104,2947.8,2946.1,8.0951]
["bitfinex","ETHUSD",1766067199496,10.169,2947.5,2945.7,0.593]
["bitfinex","ETHUSD",1766067199808,10.169,2947.5,2945.7,8.0533]
["bitfinex","ETHUSD",1766067199809,2.6104,2947.4,2945.7,8.0533]
["bitfinex","ETHUSD",1766067200231,2.6104,2947.4,2945.8,7.4603]
["bitfinex","ETHUSD",1766067200391,0.405504,2947.7,2946.0,7.4603]
["bitfinex","ETHUSD",1766067200595,0.31190154,2947.6,2946.0,7.4603]
["bitfinex","ETHUSD",1766067200898,0.593,2947.7,2946.0,8.0951]
["bitfinex","ETHUSD",1766067201112,0.3015904,2947.9,2946.0,7.4603]
["bitfinex","ETHUSD",1766067201416,0.3015904,2947.9,2945.7,3.98776947]
["bitfinex","ETHUSD",1766067201417,0.592,2949.0,2947.1,0.6348]
["bitfinex","ETHUSD",1766067201619,2.6104,2948.8,2947.2,8.0523]
["bitfinex","ETHUSD",1766067201778,0.65933031,2948.9,2947.3,7.4603]
["bitfinex","ETHUSD",1766067201779,2.6104,2948.9,2947.3,7.4603]
["bitfinex","ETHUSD",1766067201983,2.92223234,2948.8,2947.3,7.4603]
["bitfinex","ETHUSD",1766067202191,2.6104,2948.8,2947.4,0.0339282]
["bitfinex","ETHUSD",1766067202412,0.592,2948.9,2947.5,7.4603]
["bitfinex","ETHUSD",1766067202603,3.2024,2948.9,2947.5,7.4603]
["bitfinex","ETHUSD",1766067202805,1.0761,2948.8,2947.5,7.4603]
["bitfinex","ETHUSD",1766067202983,3.2024,2948.9,2947.5,7.4603]
["bitfinex","ETHUSD",1766067203308,0.592,2948.9,2947.5,7.4603]
["bitfinex","ETHUSD",1766067203526,0.592,2948.9,2947.5,8.0951]
["bitfinex","ETHUSD",1766067203678,3.39054218,2949.4,2947.7,7.4603]
["bitfinex","ETHUSD",1766067203881,0.592,2949.6,2947.9,8.0951]
["bitfinex","ETHUSD",1766067204081,6.7802582,2949.8,2948.1,8.0951]
["bitfinex","ETHUSD",1766067204281,0.3120491,2949.7,2948.1,8.0951]
["bitfinex","ETHUSD",1766067204506,3.3901291,2949.8,2948.1,8.0951]
["bitfinex","ETHUSD",1766067204507,6.7802582,2949.8,2948.1,8.0951]
["bitfinex","ETHUSD",1766067204742,3.3901291,2949.8,2948.1,8.0951]
["bitfinex","ETHUSD",1766067205017,3.3901291,2949.8,2948.0,0.86871]
["bitfinex","ETHUSD",1766067205018,6.7802582,2949.8,2948.3,7.4603]
["bitfinex","ETHUSD",1766067205181,7.5586,2949.2,2947.6,7.4603]
["bitfinex","ETHUSD",1766067205380,0.002,2948.9,2947.6,7.4603]
["bitfinex","ETHUSD",1766067205581,0.67802582,2949.7,2947.9,0.6348]
["bitfinex","ETHUSD",1766067205782,1.27002582,2949.7,2948.2,7.4603]
["bitfinex","ETHUSD",1766067205982,3.9808305,2950.0,2948.4,7.4603]
["bitfinex","ETHUSD",1766067206293,7.964104,2949.2,2947.7,0.591]
["bitfinex","ETHUSD",1766067206494,2.6104,2948.7,2947.0,7.4603]
["bitfinex","ETHUSD",1766067206815,2.6104,2948.5,2947.0,7.4603]
["bitfinex","ETHUSD",1766067207013,3.07478023,2949.3,2947.2,0.6348]
["bitfinex","ETHUSD",1766067207205,7.5586,2948.8,2947.3,7.4603]
["bitfinex","ETHUSD",1766067207388,7.5586,2948.8,2946.6,3.3936599]
["bitfinex","ETHUSD",1766067207389,2.6104,2948.5,2947.0,0.591]
["bitfinex","ETHUSD",1766067207589,3.39178509,2948.3,2947.0,0.591]
["bitfinex","ETHUSD",1766067207789,0.31237689,2948.2,2946.6,7.4603]
["bitfinex","ETHUSD",1766067208116,0.97063471,2948.2,2946.7,8.32891]
["bitfinex","ETHUSD",1766067208511,7.5586,2947.9,2944.7,7.4603]
["bitfinex","ETHUSD",1766067208705,7.5586,2947.9,2944.5,3.39607109]
["bitfinex","ETHUSD",1766067208706,3.2014,2947.8,2946.0,7.4603]
["bitfinex","ETHUSD",1766067208907,3.2014,2947.8,2946.1,8.0513]
["bitfinex","ETHUSD",1766067209238,1.56163471,2948.2,2946.6,7.4603]
["bitfinex","ETHUSD",1766067209444,0.31267424,2948.1,2946.7,8.26981]
["bitfinex","ETHUSD",1766067209623,3.39213025,2948.0,2946.7,8.26981]
["bitfinex","ETHUSD",1766067209798,1.56163471,2948.2,2946.7,8.26981]
["bitfinex","ETHUSD",1766067210004,0.31266219,2948.1,2946.7,8.26981]
["bitfinex","ETHUSD",1766067210195,0.31266219,2948.1,2946.9,7.4603]
["bitfinex","ETHUSD",1766067210503,13.10450628,2948.7,2946.8,0.59]
["bitfinex","ETHUSD",1766067210504,0.46438023,2948.9,2947.1,8.0951]
["bitfinex","ETHUSD",1766067210719,0.46438023,2948.9,2946.8,0.59]
["bitfinex","ETHUSD",1766067210720,0.31260753,2948.8,2947.3,7.4603]
["bitfinex","ETHUSD",1766067210918,6.00137999,2949.0,2947.4,7.4603]
["bitfinex","ETHUSD",1766067210919,2.6104,2949.0,2947.4,7.4603]
["bitfinex","ETHUSD",1766067211117,8.02298023,2948.1,2946.2,0.59]
["bitfinex","ETHUSD",1766067211317,10.169,2947.5,2946.2,0.59]
["bitfinex","ETHUSD",1766067211521,3.015904,2947.2,2945.1,3.3953618]
["bitfinex","ETHUSD",1766067211716,0.405504,2947.0,2945.3,7.4603]
["bitfinex","ETHUSD",1766067211918,2.92335028,2946.9,2945.3,7.4603]
["bitfinex","ETHUSD",1766067212252,3.97154531,2946.8,2945.3,8.32881]
["bitfinex","ETHUSD",1766067212434,10.48195028,2946.7,2945.3,7.4603]
["bitfinex","ETHUSD",1766067212727,0.31295028,2946.6,2945.3,7.4603]
["bitfinex","ETHUSD",1766067213235,2.92255028,2946.6,2945.3,7.4603]
["bitfinex","ETHUSD",1766067213527,2.6104,2946.4,2945.3,0.001]
["bitfinex","ETHUSD",1766067213728,4.44175514,2946.8,2945.4,7.4603]
["bitfinex","ETHUSD",1766067214023,2.6104,2947.0,2945.6,7.4603]
["bitfinex","ETHUSD",1766067214228,2.6104,2946.9,2945.6,7.4603]
["bitfinex","ETHUSD",1766067214426,2.6104,2947.7,2945.8,8.0951]
["bitfinex","ETHUSD",1766067214593,2.6104,2947.6,2945.9,0.59]
["bitfinex","ETHUSD",1766067214794,2.6104,2947.6,2946.0,0.86851]
["bitfinex","ETHUSD",1766067214795,7.5586,2947.5,2946.0,0.86851]
["bitfinex","ETHUSD",1766067215031,3.2004,2948.0,2946.2,7.4603]
["bitfinex","ETHUSD",1766067215195,2.6104,2948.0,2946.4,8.0951]
["bitfinex","ETHUSD",1766067215395,3.39224532,2947.9,2946.4,8.0951]
["bitfinex","ETHUSD",1766067215608,3.39167005,2948.4,2946.5,0.66873857]
["bitfinex","ETHUSD",1766067215840,1.4341862,2948.3,2946.6,8.6861]
["bitfinex","ETHUSD",1766067216044,2.6104,2948.2,2946.6,8.0951]
["bitfinex","ETHUSD",1766067216250,3.39167005,2948.4,2946.8,7.4603]
["bitfinex","ETHUSD",1766067216542,10.169,2949.0,2947.2,7.4603]
["bitfinex","ETHUSD",1766067216716,10.169,2948.7,2947.2,7.4603]
["bitfinex","ETHUSD",1766067216903,10.169,2948.7,2947.2,8.20633]
["bitfinex","ETHUSD",1766067216904,10.169,2948.6,2947.2,8.20633]
["bitfinex","ETHUSD",1766067217107,2.6104,2948.5,2947.2,7.4603]
["bitfinex","ETHUSD",1766067217508,2.6104,2948.5,2946.7,7.4603]
["bitfinex","ETHUSD",1766067217704,0.46438023,2948.8,2946.7,7.4603]
["bitfinex","ETHUSD",1766067217705,10.17570042,2948.2,2946.7,0.59]
["bitfinex","ETHUSD",1766067217940,0.405504,2947.4,2945.5,3.39490613]
["bitfinex","ETHUSD",1766067218141,0.59,2948.1,2945.3,0.001]
["bitfinex","ETHUSD",1766067218142,2.6104,2948.1,2946.5,3.3937642]
["bitfinex","ETHUSD",1766067218440,3.39190014,2948.2,2946.3,7.4603]
["bitfinex","ETHUSD",1766067218441,2.6104,2947.6,2946.3,7.4603]
["bitfinex","ETHUSD",1766067218648,0.59,2948.0,2945.3,0.001]
["bitfinex","ETHUSD",1766067218649,0.405504,2946.6,2945.3,0.001]
["bitfinex","ETHUSD",1766067218810,2.6104,2946.9,2945.3,7.4613]
["bitfinex","ETHUSD",1766067219009,0.405504,2947.4,2945.7,7.4603]
["bitfinex","ETHUSD",1766067219237,2.6104,2946.9,2945.4,0.59]
["bitfinex","ETHUSD",1766067219435,0.405504,2947.5,2945.7,7.4603]
["bitfinex","ETHUSD",1766067219778,0.405504,2947.5,2945.3,0.001]
["bitfinex","ETHUSD",1766067219779,2.6104,2946.2,2945.3,0.001]
["bitfinex","ETHUSD",1766067219941,0.46438023,2947.3,2945.3,7.4613]
["bitfinex","ETHUSD",1766067219942,2.6104,2946.7,2945.3,7.4613]
["bitfinex","ETHUSD",1766067220106,2.6104,2946.5,2945.3,0.001]
["bitfinex","ETHUSD",1766067220309,2.6104,2946.4,2945.3,0.001]
["bitfinex","ETHUSD",1766067220537,2.6104,2946.2,2945.3,0.001]
["bitfinex","ETHUSD",1766067220743,3.39364535,2946.7,2945.3,0.001]
["bitfinex","ETHUSD",1766067220963,16.95606775,2946.8,2945.3,0.001]
["bitfinex","ETHUSD",1766067221137,0.591,2946.9,2945.4,8.0951]
["bitfinex","ETHUSD",1766067221311,7.5586,2947.3,2945.6,8.0951]
["bitfinex","ETHUSD",1766067221519,14.34448869,2947.3,2945.8,7.4603]
["bitfinex","ETHUSD",1766067221714,7.5586,2947.3,2945.8,7.4603]
["bitfinex","ETHUSD",1766067221913,7.5586,2947.3,2945.7,0.86851]
["bitfinex","ETHUSD",1766067221914,2.6104,2947.2,2945.9,0.59]
["bitfinex","ETHUSD",1766067222233,2.6104,2947.5,2946.0,7.4603]
["bitfinex","ETHUSD",1766067222812,3.85642922,2948.1,2946.4,7.2401]
["bitfinex","ETHUSD",1766067222813,2.5737,2948.1,2946.4,7.2401]
["bitfinex","ETHUSD",1766067223049,2.5737,2947.9,2946.5,1.31401]
["bitfinex","ETHUSD",1766067223221,2.5737,2947.8,2946.2,7.2401]
["bitfinex","ETHUSD",1766067223556,3.39194423,2948.2,2946.4,7.2401]
["bitfinex","ETHUSD",1766067223757,5.96564423,2948.2,2946.6,7.8749]
["bitfinex","ETHUSD",1766067223922,2.5737,2948.0,2946.6,7.2401]
["bitfinex","ETHUSD",1766067224357,2.5737,2948.0,2946.7,0.59]
["bitfinex","ETHUSD",1766067224529,2.5737,2948.0,2946.7,1.37301]
["bitfinex","ETHUSD",1766067224720,2.5737,2948.0,2946.7,0.78301]
["bitfinex","ETHUSD",1766067224917,2.5737,2948.0,2945.7,0.46438023]
["bitfinex","ETHUSD",1766067224918,9.93330227,2947.8,2945.3,7.2411]
["bitfinex","ETHUSD",1766067225128,9.9799,2947.3,2945.4,0.59]
["bitfinex","ETHUSD",1766067225426,0.31570104,2947.2,2945.8,7.8749]
["bitfinex","ETHUSD",1766067225638,0.405504,2947.9,2945.4,0.59]
["bitfinex","ETHUSD",1766067225639,5.96525502,2948.5,2946.6,0.3191]
["bitfinex","ETHUSD",1766067225815,7.4062,2948.3,2946.7,7.8301]
["bitfinex","ETHUSD",1766067226015,9.9799,2948.2,2946.8,1.40492]
["bitfinex","ETHUSD",1766067226428,9.9799,2948.2,2946.4,7.2401]
["bitfinex","ETHUSD",1766067226429,2.5737,2948.2,2946.4,7.2401]
["bitfinex","ETHUSD",1766067226727,6.78288524,2948.6,2946.7,7.5592]
["bitfinex","ETHUSD",1766067226927,9.35658524,2948.6,2946.7,7.5592]
["bitfinex","ETHUSD",1766067227150,2.5737,2948.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766067227337,7.4062,2948.6,2947.0,0.3191]
["bitfinex","ETHUSD",1766067227538,5.96490998,2948.8,2947.1,7.8301]
["bitfinex","ETHUSD",1766067227716,2.5737,2948.8,2947.3,7.2401]
["bitfinex","ETHUSD",1766067227919,3.3922513,2949.7,2947.7,0.3191]
["bitfinex","ETHUSD",1766067227920,2.5737,2949.4,2947.7,0.3191]
["bitfinex","ETHUSD",1766067228266,2.5737,2949.4,2948.0,7.2401]
["bitfinex","ETHUSD",1766067228758,5.96423521,2949.4,2948.0,7.2401]
["bitfinex","ETHUSD",1766067228923,5.96429367,2949.4,2948.0,7.2401]
["bitfinex","ETHUSD",1766067229126,5.96424092,2949.4,2948.1,7.99602]
["bitfinex","ETHUSD",1766067229325,5.96426896,2949.4,2948.2,0.589]
["bitfinex","ETHUSD",1766067229555,7.4082,2949.7,2948.3,0.589]
["bitfinex","ETHUSD",1766067229556,0.002,2949.7,2948.3,0.589]
["bitfinex","ETHUSD",1766067229761,0.002,2949.7,2948.4,7.2401]
["bitfinex","ETHUSD",1766067230056,0.002,2949.7,2948.5,0.589]
["bitfinex","ETHUSD",1766067230347,0.002,2949.7,2948.4,7.2401]
["bitfinex","ETHUSD",1766067230561,2.5757,2949.7,2948.4,7.2401]
["bitfinex","ETHUSD",1766067230862,7.4062,2949.5,2947.8,7.2401]
["bitfinex","ETHUSD",1766067231093,2.5737,2949.2,2947.9,0.589]
["bitfinex","ETHUSD",1766067231239,0.002,2948.4,2947.7,0.589]
["bitfinex","ETHUSD",1766067231579,0.002,2948.4,2946.5,7.35303713]
["bitfinex","ETHUSD",1766067231881,6.78403038,2948.1,2946.6,7.8291]
["bitfinex","ETHUSD",1766067232033,0.002,2948.4,2946.8,7.2401]
["bitfinex","ETHUSD",1766067232237,9.35907854,2948.4,2946.9,8.58402]
["bitfinex","ETHUSD",1766067232437,2.5737,2948.3,2946.9,7.2401]
["bitfinex","ETHUSD",1766067232661,2.5737,2948.3,2947.0,0.588]
["bitfinex","ETHUSD",1766067232860,2.5737,2948.2,2947.0,0.588]
["bitfinex","ETHUSD",1766067233169,2.5737,2948.2,2946.9,7.2401]
["bitfinex","ETHUSD",1766067233170,2.5737,2948.1,2947.1,0.588]
["bitfinex","ETHUSD",1766067233334,7.9942,2948.2,2946.5,0.001]
["bitfinex","ETHUSD",1766067233335,2.5737,2947.9,2946.5,0.001]
["bitfinex","ETHUSD",1766067233669,3.57169,2947.8,2946.6,0.588]
["bitfinex","ETHUSD",1766067233841,2.5737,2947.7,2946.6,0.588]
["bitfinex","ETHUSD",1766067234041,5.96621464,2947.7,2946.6,0.588]
["bitfinex","ETHUSD",1766067234244,2.5737,2947.7,2946.6,0.588]
["bitfinex","ETHUSD",1766067234794,0.588,2948.0,2946.7,7.2401]
["bitfinex","ETHUSD",1766067234967,2.5737,2948.3,2946.7,8.02301]
["bitfinex","ETHUSD",1766067235143,2.5737,2948.3,2946.9,7.2401]
["bitfinex","ETHUSD",1766067235144,7.4062,2948.2,2946.9,7.2401]
["bitfinex","ETHUSD",1766067235462,2.5737,2948.0,2947.0,0.587]
["bitfinex","ETHUSD",1766067236032,3.39201519,2948.1,2947.1,0.587]
["bitfinex","ETHUSD",1766067237261,6.78403038,2948.1,2947.1,0.587]
["bitfinex","ETHUSD",1766067237462,3.39178509,2948.3,2947.1,0.587]
["bitfinex","ETHUSD",1766067237645,0.90291065,2948.2,2947.1,7.8271]
["bitfinex","ETHUSD",1766067237845,0.589,2948.4,2947.1,7.8271]
["bitfinex","ETHUSD",1766067238069,0.31505892,2948.3,2947.1,7.8271]
["bitfinex","ETHUSD",1766067238266,0.31505892,2948.3,2947.1,7.2401]
["bitfinex","ETHUSD",1766067238466,3.71978481,2948.3,2947.2,0.586]
["bitfinex","ETHUSD",1766067238655,3.40472589,2948.3,2947.2,0.586]
["bitfinex","ETHUSD",1766067238973,2.5737,2948.1,2947.0,0.586]
["bitfinex","ETHUSD",1766067239344,0.002,2948.4,2947.0,7.8261]
["bitfinex","ETHUSD",1766067239669,0.002,2948.4,2947.1,0.3191]
["bitfinex","ETHUSD",1766067239867,2.5737,2949.1,2947.7,7.2401]
["bitfinex","ETHUSD",1766067240036,3.39055002,2949.4,2947.6,0.3191]
["bitfinex","ETHUSD",1766067240037,6.7813989,2949.3,2947.8,0.586]
["bitfinex","ETHUSD",1766067240242,2.5737,2949.3,2947.8,8.1452]
["bitfinex","ETHUSD",1766067240471,3.39056724,2949.4,2948.0,7.2401]
["bitfinex","ETHUSD",1766067240840,7.2615,2948.9,2947.2,8.111]
["bitfinex","ETHUSD",1766067241071,7.2615,2948.9,2947.0,0.001]
["bitfinex","ETHUSD",1766067241072,7.2615,2948.3,2947.0,0.001]
["bitfinex","ETHUSD",1766067241240,2.37,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1766067241444,9.6315,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766067241659,1.02175,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766067241839,7.2615,2947.6,2946.5,0.001]
["bitfinex","ETHUSD",1766067242045,6.78495096,2947.7,2945.9,0.001]
["bitfinex","ETHUSD",1766067242046,7.2615,2947.0,2945.9,0.001]
["bitfinex","ETHUSD",1766067242260,2.37,2946.5,2945.3,0.001]
["bitfinex","ETHUSD",1766067242578,2.37,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1766067242746,0.586,2946.4,2945.3,8.3789]
["bitfinex","ETHUSD",1766067242941,7.2615,2947.1,2945.5,7.7919]
["bitfinex","ETHUSD",1766067242942,0.585,2947.0,2945.5,7.7919]
["bitfinex","ETHUSD",1766067243264,6.78495096,2947.7,2945.3,7.37745107]
["bitfinex","ETHUSD",1766067243265,7.2615,2947.2,2945.3,0.001]
["bitfinex","ETHUSD",1766067243467,2.37,2946.3,2945.3,0.001]
["bitfinex","ETHUSD",1766067243666,2.37,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1766067244047,0.585,2946.5,2945.3,7.7929]
["bitfinex","ETHUSD",1766067244372,2.37,2946.3,2945.3,0.001]
["bitfinex","ETHUSD",1766067244547,2.37,2946.2,2945.3,0.001]
["bitfinex","ETHUSD",1766067244746,0.585,2946.5,2945.3,0.001]
["bitfinex","ETHUSD",1766067244969,0.8805,2946.5,2945.3,0.001]
["bitfinex","ETHUSD",1766067245168,0.585,2946.5,2945.3,0.001]
["bitfinex","ETHUSD",1766067245572,7.2615,2946.8,2945.4,7.7919]
["bitfinex","ETHUSD",1766067245775,0.585,2946.9,2945.6,7.7919]
["bitfinex","ETHUSD",1766067245974,0.585,2946.9,2945.3,0.001]
["bitfinex","ETHUSD",1766067245975,2.37,2946.6,2945.3,0.001]
["bitfinex","ETHUSD",1766067246174,2.37,2946.4,2945.3,0.001]
["bitfinex","ETHUSD",1766067246380,3.33315,2946.4,2945.3,0.001]
["bitfinex","ETHUSD",1766067246674,2.955,2946.3,2945.3,0.001]
["bitfinex","ETHUSD",1766067247676,3.39276736,2947.5,2945.3,0.001]
["bitfinex","ETHUSD",1766067247677,5.76342947,2946.9,2945.3,8.14795239]
["bitfinex","ETHUSD",1766067247845,5.76342947,2946.9,2945.3,0.001]
["bitfinex","ETHUSD",1766067247846,3.39374193,2946.6,2945.3,0.001]
["bitfinex","ETHUSD",1766067248047,2.37,2946.3,2945.3,0.001]
["bitfinex","ETHUSD",1766067248378,2.37,2946.3,2944.6,3.71710811]
["bitfinex","ETHUSD",1766067248379,2.37,2945.8,2944.1,7.7929]
["bitfinex","ETHUSD",1766067248679,0.80375442,2946.5,2944.1,0.001]
["bitfinex","ETHUSD",1766067248680,0.584,2945.7,2944.1,0.001]
["bitfinex","ETHUSD",1766067248880,0.584,2945.7,2943.1,0.3271]
["bitfinex","ETHUSD",1766067248881,0.86988423,2944.8,2943.1,0.003]
["bitfinex","ETHUSD",1766067249081,7.2615,2944.2,2942.9,0.001]
["bitfinex","ETHUSD",1766067249262,7.35203713,2944.4,2941.9,0.584]
["bitfinex","ETHUSD",1766067249263,7.2615,2943.5,2941.9,0.584]
["bitfinex","ETHUSD",1766067249462,2.37,2943.4,2941.9,0.584]
["bitfinex","ETHUSD",1766067249978,2.37,2942.7,2941.0,8.121]
["bitfinex","ETHUSD",1766067250152,2.37,2942.7,2941.1,7.7919]
["bitfinex","ETHUSD",1766067250346,6.7953248,2943.2,2941.0,7.71350802]
["bitfinex","ETHUSD",1766067250347,3.3976624,2943.2,2941.3,0.3291]
["bitfinex","ETHUSD",1766067250546,2.954,2943.0,2941.4,8.121]
["bitfinex","ETHUSD",1766067250746,0.584,2943.0,2941.6,7.7919]
["bitfinex","ETHUSD",1766067250948,2.37,2942.9,2941.6,7.7919]
["bitfinex","ETHUSD",1766067251148,2.37,2942.9,2941.6,8.3759]
["bitfinex","ETHUSD",1766067251350,3.39155,2942.9,2941.6,8.3759]
["bitfinex","ETHUSD",1766067251544,0.405504,2942.8,2941.6,7.7919]
["bitfinex","ETHUSD",1766067251778,3.39155,2942.9,2941.6,7.7919]
["bitfinex","ETHUSD",1766067252309,2.37,2942.9,2941.6,7.7919]
["bitfinex","ETHUSD",1766067252506,2.4326,2943.5,2941.7,0.36309394]
["bitfinex","ETHUSD",1766067252699,7.7435,2943.9,2941.8,0.3291]
["bitfinex","ETHUSD",1766067253009,7.35203713,2944.9,2942.2,0.3291]
["bitfinex","ETHUSD",1766067253010,2.4326,2944.9,2942.2,0.3291]
["bitfinex","ETHUSD",1766067253148,2.4326,2944.5,2942.4,0.3291]
["bitfinex","ETHUSD",1766067253347,2.4326,2945.1,2942.7,0.3291]
["bitfinex","ETHUSD",1766067253616,2.67586,2945.1,2943.3,0.3291]
["bitfinex","ETHUSD",1766067253745,2.4326,2944.9,2943.4,0.584]
["bitfinex","ETHUSD",1766067253944,2.4326,2944.9,2943.5,0.584]
["bitfinex","ETHUSD",1766067254146,2.4326,2944.9,2943.6,0.584]
["bitfinex","ETHUSD",1766067254453,2.4326,2944.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766067254454,3.39362911,2946.7,2943.9,0.3291]
["bitfinex","ETHUSD",1766067254673,2.4326,2946.5,2944.6,0.3291]
["bitfinex","ETHUSD",1766067254896,2.4326,2946.5,2944.0,17.85038475]
["bitfinex","ETHUSD",1766067254897,2.4326,2946.5,2944.7,8.7467]
["bitfinex","ETHUSD",1766067255082,2.4326,2946.5,2944.9,7.8336]
["bitfinex","ETHUSD",1766067255578,2.4326,2946.5,2945.0,7.8336]
["bitfinex","ETHUSD",1766067256177,2.4326,2946.5,2945.1,0.584]
["bitfinex","ETHUSD",1766067256380,3.88391021,2946.5,2945.1,0.584]
["bitfinex","ETHUSD",1766067256677,3.88391021,2946.5,2945.2,0.584]
["bitfinex","ETHUSD",1766067256678,2.4326,2946.3,2945.2,0.584]
["bitfinex","ETHUSD",1766067256882,1.45131021,2946.5,2945.2,0.584]
["bitfinex","ETHUSD",1766067257056,0.002,2946.5,2945.2,0.584]
["bitfinex","ETHUSD",1766067257249,2.4326,2946.4,2945.2,0.584]
["bitfinex","ETHUSD",1766067257479,2.4326,2946.4,2945.1,7.8336]
["bitfinex","ETHUSD",1766067257480,2.4326,2946.4,2945.3,0.584]
["bitfinex","ETHUSD",1766067257782,0.002,2946.5,2945.5,7.8336]
["bitfinex","ETHUSD",1766067257961,0.002,2946.5,2945.0,7.8336]
["bitfinex","ETHUSD",1766067258163,2.4326,2946.2,2945.1,0.584]
["bitfinex","ETHUSD",1766067258363,2.4326,2946.1,2945.1,0.584]
["bitfinex","ETHUSD",1766067258562,2.4326,2946.1,2943.9,7.35203713]
["bitfinex","ETHUSD",1766067258563,7.7435,2945.7,2943.9,7.8336]
["bitfinex","ETHUSD",1766067258753,2.4326,2945.4,2944.0,0.584]
["bitfinex","ETHUSD",1766067259080,2.4326,2945.4,2943.9,7.8336]
["bitfinex","ETHUSD",1766067259081,3.0166,2945.4,2943.9,7.8336]
["bitfinex","ETHUSD",1766067259287,2.4326,2945.0,2944.0,0.584]
["bitfinex","ETHUSD",1766067259462,10.7601,2945.0,2943.5,0.003]
["bitfinex","ETHUSD",1766067259664,10.1761,2944.9,2943.5,0.587]
["bitfinex","ETHUSD",1766067259882,7.7435,2944.7,2943.5,0.587]
["bitfinex","ETHUSD",1766067260073,0.584,2945.0,2943.5,0.587]
["bitfinex","ETHUSD",1766067260074,3.97959011,2945.0,2943.6,7.8336]
["bitfinex","ETHUSD",1766067260384,2.4326,2945.8,2943.9,0.3291]
["bitfinex","ETHUSD",1766067260592,0.405504,2945.3,2943.5,8.4206]
["bitfinex","ETHUSD",1766067260790,10.1761,2945.1,2943.5,3.98431612]
["bitfinex","ETHUSD",1766067261087,10.1761,2945.1,2943.6,7.8336]
["bitfinex","ETHUSD",1766067261387,0.46438023,2945.6,2943.6,7.8336]
["bitfinex","ETHUSD",1766067261388,7.7435,2945.6,2944.1,7.8336]
["bitfinex","ETHUSD",1766067261565,3.39477883,2945.7,2943.6,7.8336]
["bitfinex","ETHUSD",1766067261566,2.4326,2945.3,2943.6,7.8336]
["bitfinex","ETHUSD",1766067261772,2.4326,2945.3,2943.7,8.4166]
["bitfinex","ETHUSD",1766067262079,7.7435,2944.9,2943.5,0.586]
["bitfinex","ETHUSD",1766067262260,8.3265,2944.9,2943.5,0.003]
["bitfinex","ETHUSD",1766067262457,1.07591,2944.8,2943.6,0.583]
["bitfinex","ETHUSD",1766067262758,0.5822,2945.2,2943.8,7.8336]
["bitfinex","ETHUSD",1766067262956,7.7435,2944.8,2943.5,0.003]
["bitfinex","ETHUSD",1766067263187,2.4326,2944.7,2943.5,0.003]
["bitfinex","ETHUSD",1766067263788,0.583,2944.9,2943.5,7.8366]
["bitfinex","ETHUSD",1766067264105,0.583,2944.9,2943.6,7.8336]
["bitfinex","ETHUSD",1766067264315,0.405504,2944.8,2943.5,0.003]
["bitfinex","ETHUSD",1766067264458,7.37443394,2944.9,2942.4,0.583]
["bitfinex","ETHUSD",1766067264459,7.7435,2944.0,2942.4,0.583]
["bitfinex","ETHUSD",1766067264796,10.1761,2943.5,2942.0,7.8336]
["bitfinex","ETHUSD",1766067264959,0.583,2943.9,2942.0,7.8336]
["bitfinex","ETHUSD",1766067264960,2.4326,2944.1,2942.4,7.8336]
["bitfinex","ETHUSD",1766067265158,0.988504,2944.0,2942.6,7.8336]
["bitfinex","ETHUSD",1766067265392,0.988504,2944.0,2942.5,0.583]
["bitfinex","ETHUSD",1766067265393,2.4326,2943.8,2942.5,0.583]
["bitfinex","ETHUSD",1766067265558,1.01761,2943.7,2942.5,0.583]
["bitfinex","ETHUSD",1766067265754,1.01761,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1766067265958,10.1761,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766067266161,3.3969699,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1766067266583,3.39686068,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766067266789,2.136e-05,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766067267291,3.85993371,2945.1,2943.6,0.001]
["bitfinex","ETHUSD",1766067267292,3.39573596,2944.9,2943.6,0.001]
["bitfinex","ETHUSD",1766067267514,7.37447192,2944.9,2943.6,0.001]
["bitfinex","ETHUSD",1766067267861,0.583,2944.9,2943.6,0.001]
["bitfinex","ETHUSD",1766067268265,0.583,2944.9,2943.6,5.4106]
["bitfinex","ETHUSD",1766067268466,7.7435,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1766067268675,7.7435,2943.9,2942.5,0.583]
["bitfinex","ETHUSD",1766067268881,10.7591,2943.9,2942.5,0.583]
["bitfinex","ETHUSD",1766067269275,10.1761,2943.8,2942.5,0.583]
["bitfinex","ETHUSD",1766067270093,10.1761,2943.8,2941.5,7.35203713]
["bitfinex","ETHUSD",1766067270094,3.3970853,2943.7,2942.4,5.4106]
["bitfinex","ETHUSD",1766067270389,6.7941706,2943.7,2942.5,0.59926]
["bitfinex","ETHUSD",1766067270591,3.39700338,2943.8,2942.5,6.00986]
["bitfinex","ETHUSD",1766067270793,3.39690609,2943.9,2942.5,6.00986]
["bitfinex","ETHUSD",1766067271001,13.57168573,2945.0,2942.9,0.3331]
["bitfinex","ETHUSD",1766067271200,13.57168573,2945.0,2942.5,0.59926]
["bitfinex","ETHUSD",1766067271201,0.31436656,2944.9,2943.4,5.4106]
["bitfinex","ETHUSD",1766067271413,7.84507612,2944.6,2941.0,3.40018284]
["bitfinex","ETHUSD",1766067271563,10.1761,2943.2,2941.3,5.4106]
["bitfinex","ETHUSD",1766067271766,0.89736656,2943.1,2941.5,5.4106]
["bitfinex","ETHUSD",1766067271967,0.31436656,2943.0,2941.6,0.57437]
["bitfinex","ETHUSD",1766067272163,10.1761,2942.8,2941.6,0.57437]
["bitfinex","ETHUSD",1766067272366,0.89736656,2942.7,2941.3,6.3267]
["bitfinex","ETHUSD",1766067272665,0.583,2943.2,2941.9,5.4106]
["bitfinex","ETHUSD",1766067272869,2.74749619,2943.1,2941.9,0.583]
["bitfinex","ETHUSD",1766067273069,0.31489619,2943.0,2941.4,0.3331]
["bitfinex","ETHUSD",1766067273291,10.1761,2942.9,2941.4,0.3331]
["bitfinex","ETHUSD",1766067273467,0.89789619,2942.8,2941.7,5.4106]
["bitfinex","ETHUSD",1766067273667,0.31489619,2942.7,2941.7,5.4106]
["bitfinex","ETHUSD",1766067273898,10.49099619,2942.7,2941.5,0.57437]
["bitfinex","ETHUSD",1766067274197,7.37922834,2942.9,2941.3,5.4106]
["bitfinex","ETHUSD",1766067274399,0.89796623,2942.8,2941.4,0.583]
["bitfinex","ETHUSD",1766067274706,0.31496623,2942.7,2941.4,6.3267]
["bitfinex","ETHUSD",1766067275101,0.31496623,2942.7,2941.5,5.7437]
["bitfinex","ETHUSD",1766067275289,7.7435,2942.6,2941.3,0.001]
["bitfinex","ETHUSD",1766067275496,7.7435,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1766067275697,8.64046623,2942.2,2941.3,0.001]
["bitfinex","ETHUSD",1766067275914,3.39811417,2942.9,2941.5,0.3331]
["bitfinex","ETHUSD",1766067276207,3.39811417,2942.9,2941.3,0.583]
["bitfinex","ETHUSD",1766067276208,6.79671038,2942.6,2941.3,0.583]
["bitfinex","ETHUSD",1766067276421,2.4326,2942.4,2941.3,0.001]
["bitfinex","ETHUSD",1766067276585,10.1761,2942.2,2941.3,0.001]
["bitfinex","ETHUSD",1766067276790,2.4326,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1766067276996,7.7435,2942.2,2941.3,0.001]
["bitfinex","ETHUSD",1766067277200,0.582,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1766067277414,2.4326,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1766067277609,8.3255,2942.5,2941.3,0.001]
["bitfinex","ETHUSD",1766067277909,10.1761,2942.2,2941.3,0.001]
["bitfinex","ETHUSD",1766067278210,6.79786546,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1766067278410,0.582,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1766067278813,0.405504,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1766067279013,2.4326,2941.8,2940.2,5.6786]
["bitfinex","ETHUSD",1766067279309,2.4326,2941.8,2940.3,0.56786]
["bitfinex","ETHUSD",1766067279310,7.7435,2941.5,2940.3,0.56786]
["bitfinex","ETHUSD",1766067279522,7.7435,2941.5,2939.8,5.4297]
["bitfinex","ETHUSD",1766067279523,2.4326,2941.4,2939.8,5.4297]
["bitfinex","ETHUSD",1766067279698,2.838104,2941.2,2939.8,5.6786]
["bitfinex","ETHUSD",1766067279882,0.46438023,2942.2,2939.8,5.6786]
["bitfinex","ETHUSD",1766067279883,7.7435,2942.8,2940.7,3.40055073]
["bitfinex","ETHUSD",1766067280108,0.405504,2942.1,2940.7,5.0966]
["bitfinex","ETHUSD",1766067280409,10.60160907,2942.3,2940.5,0.3331]
["bitfinex","ETHUSD",1766067280410,0.405504,2941.9,2940.5,0.3331]
["bitfinex","ETHUSD",1766067280620,10.1761,2941.8,2940.4,0.582]
["bitfinex","ETHUSD",1766067280777,10.1761,2941.8,2940.5,3.40075938]
["bitfinex","ETHUSD",1766067280979,0.582,2941.8,2940.6,5.4297]
["bitfinex","ETHUSD",1766067281179,0.582,2941.8,2939.6,3.8691569]
["bitfinex","ETHUSD",1766067281180,7.7435,2941.5,2940.2,0.582]
["bitfinex","ETHUSD",1766067281419,10.1761,2942.1,2940.5,5.0966]
["bitfinex","ETHUSD",1766067281585,1.6401604,2942.0,2940.6,0.54297]
["bitfinex","ETHUSD",1766067281918,0.582,2941.9,2940.6,5.63957]
["bitfinex","ETHUSD",1766067282279,0.46438023,2942.5,2940.8,5.0966]
["bitfinex","ETHUSD",1766067282280,7.7435,2942.5,2940.8,5.0966]
["bitfinex","ETHUSD",1766067282478,7.37924712,2942.4,2941.0,5.0966]
["bitfinex","ETHUSD",1766067282711,3.0945,2942.4,2941.0,5.0966]
["bitfinex","ETHUSD",1766067283019,3.0945,2942.4,2941.1,0.56786]
["bitfinex","ETHUSD",1766067283221,3.0945,2942.4,2940.6,0.54297]
["bitfinex","ETHUSD",1766067283222,2.5125,2942.2,2940.6,0.54297]
["bitfinex","ETHUSD",1766067283378,3.3976624,2943.2,2941.1,5.0966]
["bitfinex","ETHUSD",1766067283577,7.7334,2942.8,2941.2,5.0966]
["bitfinex","ETHUSD",1766067283812,0.582,2943.1,2941.2,6.0117]
["bitfinex","ETHUSD",1766067283813,2.5125,2942.6,2941.2,6.0117]
["bitfinex","ETHUSD",1766067284106,7.7334,2942.6,2940.8,0.001]
["bitfinex","ETHUSD",1766067284309,10.2459,2942.2,2940.8,0.001]
["bitfinex","ETHUSD",1766067284554,10.2459,2942.0,2940.8,0.001]
["bitfinex","ETHUSD",1766067284720,0.582,2941.9,2940.8,0.001]
["bitfinex","ETHUSD",1766067284929,10.2459,2942.0,2940.8,0.001]
["bitfinex","ETHUSD",1766067285124,0.582,2941.9,2940.8,0.001]
["bitfinex","ETHUSD",1766067285450,10.651404,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1766067285651,11.3692404,2941.7,2940.8,0.001]
["bitfinex","ETHUSD",1766067285825,0.405504,2942.1,2940.8,0.001]
["bitfinex","ETHUSD",1766067286026,0.582,2942.0,2940.8,0.001]
["bitfinex","ETHUSD",1766067286244,0.582,2941.9,2940.8,0.001]
["bitfinex","ETHUSD",1766067286948,6.79809652,2942.0,2941.0,5.0966]
["bitfinex","ETHUSD",1766067287248,0.582,2941.9,2940.8,0.001]
["bitfinex","ETHUSD",1766067287413,2.5117,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1766067287615,8.138904,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1766067287830,8.138904,2941.8,2939.6,0.003]
["bitfinex","ETHUSD",1766067288028,7.7334,2941.6,2939.8,0.3349]
["bitfinex","ETHUSD",1766067288238,0.405504,2941.3,2939.9,5.0966]
["bitfinex","ETHUSD",1766067288438,8.62919296,2941.2,2939.9,5.0966]
["bitfinex","ETHUSD",1766067288753,8.138904,2941.0,2939.6,0.003]
["bitfinex","ETHUSD",1766067289046,0.581,2941.2,2939.6,0.003]
["bitfinex","ETHUSD",1766067289047,7.7334,2940.6,2939.6,0.003]
["bitfinex","ETHUSD",1766067289249,4.136,2941.2,2939.6,0.003]
["bitfinex","ETHUSD",1766067289250,9.03469696,2940.5,2939.6,0.003]
["bitfinex","ETHUSD",1766067289452,0.405504,2940.3,2939.6,0.003]
["bitfinex","ETHUSD",1766067289622,0.31479296,2940.2,2939.6,0.003]
["bitfinex","ETHUSD",1766067289957,0.31497533,2940.1,2939.6,0.003]
["bitfinex","ETHUSD",1766067290243,3.4010135,2940.3,2939.6,0.003]
["bitfinex","ETHUSD",1766067290446,0.405504,2940.2,2939.6,0.003]
["bitfinex","ETHUSD",1766067290644,0.405504,2940.0,2938.7,5.0966]
["bitfinex","ETHUSD",1766067290946,10.2459,2939.9,2938.2,5.0966]
["bitfinex","ETHUSD",1766067291144,0.7207531,2940.1,2938.6,5.1165]
["bitfinex","ETHUSD",1766067291145,2.5125,2940.0,2938.6,5.1165]
["bitfinex","ETHUSD",1766067291344,2.5125,2940.0,2937.9,0.6]
["bitfinex","ETHUSD",1766067291345,0.405504,2939.7,2938.3,5.24520759]
["bitfinex","ETHUSD",1766067291544,0.405504,2939.7,2938.3,0.12870759]
["bitfinex","ETHUSD",1766067291545,10.651404,2939.5,2938.3,0.12870759]
["bitfinex","ETHUSD",1766067291850,11.7570948,2939.5,2938.3,0.12870759]
["bitfinex","ETHUSD",1766067292046,0.405504,2939.9,2938.3,5.22530759]
["bitfinex","ETHUSD",1766067292248,0.405504,2939.4,2938.3,0.12870759]
["bitfinex","ETHUSD",1766067292450,2.5125,2938.8,2937.9,0.6]
["bitfinex","ETHUSD",1766067292654,0.405504,2938.7,2937.9,0.02861496]
["bitfinex","ETHUSD",1766067292944,2.5125,2938.8,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067293148,7.7334,2939.3,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067293366,0.46438023,2939.5,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067293519,2.5125,2939.3,2938.3,0.001]
["bitfinex","ETHUSD",1766067293718,10.2459,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1766067294123,2.918004,2938.8,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067294324,10.2459,2938.5,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067294555,0.46438023,2939.6,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067294556,0.581,2938.7,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067294855,2.5125,2939.0,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067295080,0.581,2939.3,2937.9,0.14961496]
["bitfinex","ETHUSD",1766067295217,2.5125,2939.1,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067295531,2.5125,2939.6,2938.1,5.1252]
["bitfinex","ETHUSD",1766067295726,0.581,2939.5,2938.1,5.1252]
["bitfinex","ETHUSD",1766067295927,0.581,2939.5,2937.9,0.51253646]
["bitfinex","ETHUSD",1766067296129,2.5125,2939.3,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067296336,0.581,2939.5,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067296337,2.918004,2938.7,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067296528,0.405504,2938.9,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067296529,2.5125,2938.5,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067296928,10.2459,2938.5,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067297149,3.0935,2938.4,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067297352,10.2459,2938.2,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067297561,1.08269,2938.3,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067297760,2.5125,2938.2,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067297932,0.405504,2938.9,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067298123,7.7334,2938.8,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067298329,10.2459,2938.3,2937.9,1.496e-05]
["bitfinex","ETHUSD",1766067298631,7.7334,2939.7,2937.5,0.1496]
["bitfinex","ETHUSD",1766067298848,7.7334,2939.7,2937.1,0.03504718]
["bitfinex","ETHUSD",1766067298849,2.5125,2939.2,2937.6,5.1252]
["bitfinex","ETHUSD",1766067299055,0.581,2939.1,2937.8,5.1252]
["bitfinex","ETHUSD",1766067299356,2.5125,2939.4,2938.0,5.2748]
["bitfinex","ETHUSD",1766067299547,2.5125,2939.4,2937.4,0.581]
["bitfinex","ETHUSD",1766067299548,7.7334,2940.2,2938.4,5.1252]
["bitfinex","ETHUSD",1766067299751,7.7334,2939.9,2938.5,5.2748]
["bitfinex","ETHUSD",1766067300047,2.5125,2939.5,2938.5,0.52748]
["bitfinex","ETHUSD",1766067300234,10.39210213,2939.9,2937.7,5.2778]
["bitfinex","ETHUSD",1766067300235,10.2459,2939.3,2937.7,5.2778]
["bitfinex","ETHUSD",1766067300558,2.4708,2940.9,2938.3,0.1496]
["bitfinex","ETHUSD",1766067300759,2.4708,2940.3,2937.8,5.2778]
["bitfinex","ETHUSD",1766067300929,7.434,2940.9,2938.2,5.1282]
["bitfinex","ETHUSD",1766067301131,6.80040802,2941.0,2938.9,0.1496]
["bitfinex","ETHUSD",1766067301132,7.434,2940.7,2938.9,0.1496]
["bitfinex","ETHUSD",1766067301430,7.434,2940.7,2939.2,5.1282]
["bitfinex","ETHUSD",1766067301431,9.9048,2940.7,2939.2,5.1282]
["bitfinex","ETHUSD",1766067301665,8.88041316,2941.6,2939.3,0.0340217]
["bitfinex","ETHUSD",1766067301966,2.4708,2940.9,2939.3,0.1496]
["bitfinex","ETHUSD",1766067302176,2.4708,2940.6,2938.9,0.1496]
["bitfinex","ETHUSD",1766067302375,7.434,2940.3,2937.6,0.1496]
["bitfinex","ETHUSD",1766067302675,7.434,2939.4,2937.8,5.1282]
["bitfinex","ETHUSD",1766067302823,20.80606261,2940.5,2937.5,0.001]
["bitfinex","ETHUSD",1766067302824,10.80112822,2939.3,2937.5,0.001]
["bitfinex","ETHUSD",1766067303025,0.582,2939.3,2938.0,0.1496]
["bitfinex","ETHUSD",1766067303256,2.4708,2939.9,2938.2,4.3815]
["bitfinex","ETHUSD",1766067303455,2.4708,2939.9,2938.3,0.44155356]
["bitfinex","ETHUSD",1766067303456,2.4708,2939.7,2938.3,0.44155356]
["bitfinex","ETHUSD",1766067303789,10.310304,2940.1,2938.5,4.3815]
["bitfinex","ETHUSD",1766067303922,3.39982216,2941.4,2938.5,4.3815]
["bitfinex","ETHUSD",1766067303923,9.9048,2940.8,2938.9,10.20784823]
["bitfinex","ETHUSD",1766067304127,9.9048,2940.8,2938.3,1.02355356]
["bitfinex","ETHUSD",1766067304128,8.88041316,2940.5,2938.3,0.44155356]
["bitfinex","ETHUSD",1766067304353,0.46438023,2940.7,2938.4,4.41553212]
["bitfinex","ETHUSD",1766067304563,9.9048,2940.3,2938.4,4.3815]
["bitfinex","ETHUSD",1766067304761,9.9048,2940.8,2938.6,4.3815]
["bitfinex","ETHUSD",1766067304973,9.9048,2942.2,2939.2,20.79]
["bitfinex","ETHUSD",1766067305138,7.434,2941.9,2939.6,4.3815]
["bitfinex","ETHUSD",1766067305328,9.9048,2942.4,2940.3,4.3815]
["bitfinex","ETHUSD",1766067305528,0.002,2942.6,2940.5,4.3815]
["bitfinex","ETHUSD",1766067305728,0.002,2942.6,2940.7,4.3815]
["bitfinex","ETHUSD",1766067306029,0.002,2942.6,2941.0,4.3815]
["bitfinex","ETHUSD",1766067306245,0.002,2942.6,2941.2,4.3815]
["bitfinex","ETHUSD",1766067306442,0.002,2942.6,2941.4,4.3815]
["bitfinex","ETHUSD",1766067306951,9.9048,2944.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766067307164,3.39628449,2944.4,2941.8,4.3775]
["bitfinex","ETHUSD",1766067307366,9.9048,2944.5,2942.4,4.3755]
["bitfinex","ETHUSD",1766067307574,1.04878,2944.5,2942.7,4.3755]
["bitfinex","ETHUSD",1766067307795,0.002,2945.2,2942.9,4.3755]
["bitfinex","ETHUSD",1766067307939,0.002,2945.2,2942.8,0.584]
["bitfinex","ETHUSD",1766067307940,0.002,2945.2,2943.5,8.88041316]
["bitfinex","ETHUSD",1766067308140,0.584,2945.9,2944.0,4.3735]
["bitfinex","ETHUSD",1766067308370,2.4728,2946.5,2944.5,4.3735]
["bitfinex","ETHUSD",1766067308680,2.4728,2946.5,2944.4,0.46438023]
["bitfinex","ETHUSD",1766067308681,0.002,2946.5,2946.2,0.584]
["bitfinex","ETHUSD",1766067308851,0.002,2946.5,2945.4,4.3735]
["bitfinex","ETHUSD",1766067309051,3.39588225,2946.5,2944.4,4.3735]
["bitfinex","ETHUSD",1766067309277,0.33958823,2946.4,2944.6,4.3735]
["bitfinex","ETHUSD",1766067309579,0.33958823,2946.4,2944.5,1.06678802]
["bitfinex","ETHUSD",1766067309580,0.002,2946.5,2945.2,5.0]
["bitfinex","ETHUSD",1766067309883,0.002,2946.5,2945.3,4.9565]
["bitfinex","ETHUSD",1766067310186,3.39585969,2946.5,2945.2,9.3735]
["bitfinex","ETHUSD",1766067310347,0.586,2946.5,2945.2,9.3735]
["bitfinex","ETHUSD",1766067310545,0.98443028,2946.4,2945.2,5.0]
["bitfinex","ETHUSD",1766067310852,7.434,2947.1,2945.4,4.3735]
["bitfinex","ETHUSD",1766067311051,9.9048,2947.0,2945.5,4.9555]
["bitfinex","ETHUSD",1766067311451,0.002,2946.5,2945.5,4.9555]
["bitfinex","ETHUSD",1766067311645,0.584,2947.4,2945.6,4.40344894]
["bitfinex","ETHUSD",1766067311858,10.76251833,2947.4,2945.2,5.0]
["bitfinex","ETHUSD",1766067312062,7.434,2947.0,2945.2,5.0]
["bitfinex","ETHUSD",1766067312260,2.47,2946.9,2945.3,4.3695]
["bitfinex","ETHUSD",1766067312460,2.47,2946.9,2945.2,5.0]
["bitfinex","ETHUSD",1766067312461,7.3703025,2947.2,2945.5,4.3695]
["bitfinex","ETHUSD",1766067312644,8.24238023,2947.1,2945.5,4.3695]
["bitfinex","ETHUSD",1766067312850,0.584,2947.0,2945.2,5.0]
["bitfinex","ETHUSD",1766067313062,0.405504,2946.6,2945.2,5.0]
["bitfinex","ETHUSD",1766067313290,0.8183504,2946.5,2945.2,5.0]
["bitfinex","ETHUSD",1766067313578,0.46438023,2946.3,2945.2,5.0]
["bitfinex","ETHUSD",1766067313747,14.5643025,2947.2,2945.3,4.3695]
["bitfinex","ETHUSD",1766067313948,0.585,2947.1,2945.3,4.3695]
["bitfinex","ETHUSD",1766067314167,3.97816616,2947.1,2945.5,4.3695]
["bitfinex","ETHUSD",1766067314356,14.12286616,2947.1,2945.5,4.3695]
["bitfinex","ETHUSD",1766067314559,1.41228662,2947.0,2945.5,4.3695]
["bitfinex","ETHUSD",1766067315030,4.36398662,2947.0,2945.6,0.585]
["bitfinex","ETHUSD",1766067315158,13.53729058,2947.6,2945.6,4.9545]
["bitfinex","ETHUSD",1766067315352,7.778,2947.4,2945.6,4.9545]
["bitfinex","ETHUSD",1766067315655,7.778,2947.4,2945.2,5.0]
["bitfinex","ETHUSD",1766067315656,2.3667,2947.0,2945.2,5.0]
["bitfinex","ETHUSD",1766067315883,0.46438023,2947.4,2945.4,4.3695]
["bitfinex","ETHUSD",1766067315884,10.7297,2946.9,2945.4,4.3695]
["bitfinex","ETHUSD",1766067316080,0.585,2946.9,2945.6,4.3695]
["bitfinex","ETHUSD",1766067316284,10.7297,2946.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1766067316585,1.07297,2946.8,2945.5,4.3695]
["bitfinex","ETHUSD",1766067316792,2.3667,2946.9,2944.5,0.48378802]
["bitfinex","ETHUSD",1766067316991,0.584,2947.0,2944.8,8.88041316]
["bitfinex","ETHUSD",1766067317188,14.5638718,2947.3,2945.4,4.3695]
["bitfinex","ETHUSD",1766067317482,2.3667,2946.6,2945.2,0.584]
["bitfinex","ETHUSD",1766067317705,7.778,2946.7,2945.2,4.9535]
["bitfinex","ETHUSD",1766067318400,0.584,2946.8,2945.4,4.3695]
["bitfinex","ETHUSD",1766067318573,5.75942298,2947.5,2945.6,4.3695]
["bitfinex","ETHUSD",1766067318771,7.36944596,2947.5,2945.5,0.60259067]
["bitfinex","ETHUSD",1766067319002,7.36944596,2947.5,2944.9,0.46438023]
["bitfinex","ETHUSD",1766067319003,0.002,2946.6,2945.6,0.584]
["bitfinex","ETHUSD",1766067319202,10.7287,2947.1,2945.7,0.61794778]
["bitfinex","ETHUSD",1766067319403,2.3667,2947.3,2945.7,4.3675]
["bitfinex","ETHUSD",1766067319603,2.3667,2947.3,2944.4,0.405504]
["bitfinex","ETHUSD",1766067319604,2.3667,2946.9,2944.3,4.3675]
["bitfinex","ETHUSD",1766067319807,2.3667,2946.9,2944.1,12.2769672]
["bitfinex","ETHUSD",1766067319808,10.1447,2946.7,2944.9,4.3675]
["bitfinex","ETHUSD",1766067320100,10.1447,2946.7,2945.1,4.3675]
["bitfinex","ETHUSD",1766067320300,3.3932813,2947.0,2945.3,4.3675]
["bitfinex","ETHUSD",1766067320504,3.3932813,2947.0,2945.4,4.40145124]
["bitfinex","ETHUSD",1766067320705,3.3932813,2947.0,2945.0,0.584]
["bitfinex","ETHUSD",1766067320706,10.1447,2946.7,2945.5,0.584]
["bitfinex","ETHUSD",1766067320905,10.1447,2946.7,2945.5,0.583]
["bitfinex","ETHUSD",1766067321328,0.97371493,2946.9,2945.6,4.3675]
["bitfinex","ETHUSD",1766067321506,7.778,2947.0,2945.6,4.3675]
["bitfinex","ETHUSD",1766067321691,10.1447,2947.0,2945.7,0.583]
["bitfinex","ETHUSD",1766067322087,2.3667,2947.0,2945.7,4.9505]
["bitfinex","ETHUSD",1766067322295,3.39339645,2946.9,2945.7,4.9505]
["bitfinex","ETHUSD",1766067322800,0.002,2947.7,2946.1,4.3675]
["bitfinex","ETHUSD",1766067322987,2.3667,2948.2,2946.3,4.3663]
["bitfinex","ETHUSD",1766067323188,2.3667,2948.2,2946.5,4.3663]
["bitfinex","ETHUSD",1766067323391,3.3922214,2948.0,2946.5,4.3663]
["bitfinex","ETHUSD",1766067323598,3.39441458,2947.8,2946.5,4.3663]
["bitfinex","ETHUSD",1766067323830,3.39441458,2947.8,2946.2,1.32479132]
["bitfinex","ETHUSD",1766067323831,1.458e-05,2947.8,2946.7,0.9719]
["bitfinex","ETHUSD",1766067324006,3.39310482,2948.9,2947.0,13.45]
["bitfinex","ETHUSD",1766067324310,3.39310482,2948.9,2946.8,0.03393511]
["bitfinex","ETHUSD",1766067324311,3.39144,2948.6,2947.1,0.583]
["bitfinex","ETHUSD",1766067324479,10.1447,2948.5,2947.1,0.583]
["bitfinex","ETHUSD",1766067324884,3.39144,2948.6,2947.3,0.9719]
["bitfinex","ETHUSD",1766067325142,6.78288,2948.6,2947.3,0.9719]
["bitfinex","ETHUSD",1766067325306,1.514388,2948.5,2947.3,0.9719]
["bitfinex","ETHUSD",1766067325716,1.514388,2948.5,2947.2,0.583]
["bitfinex","ETHUSD",1766067325901,1.514388,2948.5,2947.3,0.61592935]
["bitfinex","ETHUSD",1766067325902,3.881088,2948.5,2947.3,0.61592935]
["bitfinex","ETHUSD",1766067326083,3.881088,2948.5,2947.3,0.582]
["bitfinex","ETHUSD",1766067326409,6.7833401,2948.4,2947.3,0.582]
["bitfinex","ETHUSD",1766067326603,0.67693708,2948.3,2946.8,0.9719]
["bitfinex","ETHUSD",1766067326807,0.67693708,2948.3,2946.9,0.582]
["bitfinex","ETHUSD",1766067326991,7.778,2948.2,2946.9,0.582]
["bitfinex","ETHUSD",1766067327193,2.3667,2948.0,2946.9,0.582]
["bitfinex","ETHUSD",1766067327422,10.1447,2947.9,2946.9,0.582]
["bitfinex","ETHUSD",1766067327723,1.01447,2947.8,2946.9,0.582]
["bitfinex","ETHUSD",1766067328213,1.01447,2947.8,2946.3,0.9719]
["bitfinex","ETHUSD",1766067328384,2.3667,2947.7,2946.3,0.9719]
["bitfinex","ETHUSD",1766067328712,2.3667,2947.7,2946.4,0.582]
["bitfinex","ETHUSD",1766067328882,3.3923604,2947.8,2946.4,0.582]
["bitfinex","ETHUSD",1766067329215,7.3657208,2947.8,2946.4,1.5539]
["bitfinex","ETHUSD",1766067329519,6.7847208,2947.8,2946.4,1.5539]
["bitfinex","ETHUSD",1766067329715,0.67847208,2947.7,2946.4,1.5539]
["bitfinex","ETHUSD",1766067330216,0.67847208,2947.7,2946.5,0.9719]
["bitfinex","ETHUSD",1766067330417,7.46051953,2948.3,2946.5,4.36575475]
["bitfinex","ETHUSD",1766067330617,7.46051953,2948.3,2946.6,0.581]
["bitfinex","ETHUSD",1766067330814,4.06872217,2948.3,2946.7,0.9719]
["bitfinex","ETHUSD",1766067331114,0.67693708,2948.3,2946.9,0.9719]
["bitfinex","ETHUSD",1766067331918,4.06875611,2948.3,2946.9,0.9719]
["bitfinex","ETHUSD",1766067332227,0.40687561,2948.2,2945.8,0.9719]
["bitfinex","ETHUSD",1766067332509,3.39213025,2948.0,2946.1,0.9719]
["bitfinex","ETHUSD",1766067332680,7.778,2948.2,2946.3,0.9719]
["bitfinex","ETHUSD",1766067332881,6.33930893,2948.5,2946.5,0.9719]
["bitfinex","ETHUSD",1766067333110,0.002,2948.6,2946.1,10.46438023]
["bitfinex","ETHUSD",1766067333111,0.002,2948.6,2946.7,0.9719]
["bitfinex","ETHUSD",1766067333310,0.34132932,2948.6,2946.9,0.9719]
["bitfinex","ETHUSD",1766067333514,0.002,2948.6,2947.1,0.9719]
["bitfinex","ETHUSD",1766067333698,0.002,2948.6,2946.8,1.04672506]
["bitfinex","ETHUSD",1766067333699,0.31169778,2948.7,2947.3,0.9699]
["bitfinex","ETHUSD",1766067333905,0.002,2948.9,2947.3,0.6582]
["bitfinex","ETHUSD",1766067334327,3.3905885,2949.4,2947.3,0.6542]
["bitfinex","ETHUSD",1766067334536,0.46438023,2949.6,2947.4,0.6522]
["bitfinex","ETHUSD",1766067334688,0.72467308,2949.5,2947.6,0.6522]
["bitfinex","ETHUSD",1766067335190,0.72467308,2949.5,2947.8,0.6522]
["bitfinex","ETHUSD",1766067335390,0.72467308,2949.5,2947.8,0.550381]
["bitfinex","ETHUSD",1766067335783,0.002,2949.7,2948.0,10.46438023]
["bitfinex","ETHUSD",1766067336021,0.002,2949.7,2948.4,8.88041316]
["bitfinex","ETHUSD",1766067336229,0.002,2949.7,2948.5,0.58]
["bitfinex","ETHUSD",1766067336425,0.002,2949.3,2948.7,6.78264998]
["bitfinex","ETHUSD",1766067336628,0.002,2949.7,2948.8,0.03391209]
["bitfinex","ETHUSD",1766067336799,0.002,2949.7,2948.9,1.26165621]
["bitfinex","ETHUSD",1766067336999,0.0012,2949.7,2948.9,1.26165621]
["bitfinex","ETHUSD",1766067337507,0.0012,2949.7,2949.0,0.58]
["bitfinex","ETHUSD",1766067337709,0.0012,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1766067337913,0.0012,2949.7,2949.2,0.579]
["bitfinex","ETHUSD",1766067338222,10.1447,2949.6,2947.6,3.39257654]
["bitfinex","ETHUSD",1766067338421,10.1447,2949.4,2947.7,0.44756773]
["bitfinex","ETHUSD",1766067338614,13.53532124,2949.4,2947.7,0.579]
["bitfinex","ETHUSD",1766067338930,1.01459,2949.5,2947.9,8.88041316]
["bitfinex","ETHUSD",1766067339093,0.0012,2949.7,2947.9,8.88041316]
["bitfinex","ETHUSD",1766067339298,6.78164938,2949.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766067339530,6.78164938,2949.7,2948.1,0.579]
["bitfinex","ETHUSD",1766067339531,0.0012,2949.7,2948.1,0.579]
["bitfinex","ETHUSD",1766067339737,0.0012,2949.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766067339940,3.39143085,2949.7,2947.7,3.39245928]
["bitfinex","ETHUSD",1766067340200,3.39143085,2949.7,2947.4,8.88041316]
["bitfinex","ETHUSD",1766067340201,0.33934309,2949.6,2947.6,3.39258712]
["bitfinex","ETHUSD",1766067340338,10.1447,2949.4,2947.5,3.39269212]
["bitfinex","ETHUSD",1766067340502,0.405504,2949.5,2947.6,0.579]
["bitfinex","ETHUSD",1766067340824,10.1447,2949.3,2947.6,0.579]
["bitfinex","ETHUSD",1766067341019,10.1447,2949.4,2947.6,0.579]
["bitfinex","ETHUSD",1766067341222,0.405504,2949.2,2946.8,1.04672506]
["bitfinex","ETHUSD",1766067341446,0.46438023,2949.0,2945.8,7.35472854]
["bitfinex","ETHUSD",1766067341618,2.3667,2948.4,2945.9,0.61194548]
["bitfinex","ETHUSD",1766067341806,0.46438023,2948.8,2946.4,7.35472854]
["bitfinex","ETHUSD",1766067342009,2.3667,2948.8,2946.5,0.4983188]
["bitfinex","ETHUSD",1766067342310,9.8001,2948.6,2946.9,3.39337251]
["bitfinex","ETHUSD",1766067342505,6.78288,2948.6,2946.6,4.1790022]
["bitfinex","ETHUSD",1766067342716,9.8001,2948.5,2946.7,0.578]
["bitfinex","ETHUSD",1766067343007,0.23667,2948.7,2947.5,0.001]
["bitfinex","ETHUSD",1766067343209,2.5945,2949.0,2947.6,0.578]
["bitfinex","ETHUSD",1766067343422,2.5945,2948.8,2947.5,0.001]
["bitfinex","ETHUSD",1766067343602,2.5945,2948.8,2947.6,0.578]
["bitfinex","ETHUSD",1766067344424,2.5945,2948.8,2947.5,0.001]
["bitfinex","ETHUSD",1766067344425,2.5945,2948.8,2947.7,0.578]
["bitfinex","ETHUSD",1766067344711,7.2056,2948.9,2947.8,0.578]
["bitfinex","ETHUSD",1766067344712,6.78264998,2948.7,2947.8,0.578]
["bitfinex","ETHUSD",1766067344913,9.8001,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1766067345335,9.8001,2948.5,2947.6,0.578]
["bitfinex","ETHUSD",1766067345948,9.8001,2948.5,2947.7,0.578]
["bitfinex","ETHUSD",1766067346244,0.678265,2948.6,2947.8,0.577]
["bitfinex","ETHUSD",1766067346743,4.06972196,2948.6,2947.8,0.577]
["bitfinex","ETHUSD",1766067346939,0.96266008,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1766067347147,6.78291392,2948.6,2947.5,0.001]
["bitfinex","ETHUSD",1766067347317,3.39145696,2948.6,2947.6,0.577]
["bitfinex","ETHUSD",1766067347665,0.86988423,2949.2,2947.6,0.577]
["bitfinex","ETHUSD",1766067347854,0.46438023,2949.0,2947.6,0.577]
["bitfinex","ETHUSD",1766067348152,9.8001,2949.1,2947.6,0.577]
["bitfinex","ETHUSD",1766067348353,0.98001,2949.0,2947.6,0.577]
["bitfinex","ETHUSD",1766067348520,3.39109498,2948.9,2947.5,0.001]
["bitfinex","ETHUSD",1766067348715,3.39109498,2948.9,2947.7,0.577]
["bitfinex","ETHUSD",1766067348918,4.37099559,2949.0,2947.7,0.577]
["bitfinex","ETHUSD",1766067349117,0.98001,2949.0,2947.7,0.577]
["bitfinex","ETHUSD",1766067349331,0.66091508,2948.9,2947.8,0.577]
["bitfinex","ETHUSD",1766067349658,3.3902902,2949.6,2947.8,0.577]
["bitfinex","ETHUSD",1766067350424,0.0012,2949.7,2947.9,0.03392245]
["bitfinex","ETHUSD",1766067350626,0.0012,2949.7,2948.0,10.17639075]
["bitfinex","ETHUSD",1766067350916,0.0012,2949.7,2948.2,7.35472854]
["bitfinex","ETHUSD",1766067351135,0.0012,2949.7,2948.3,0.576]
["bitfinex","ETHUSD",1766067351341,0.0012,2949.7,2948.4,0.79307285]
["bitfinex","ETHUSD",1766067351734,0.0012,2949.7,2948.0,3.39213025]
["bitfinex","ETHUSD",1766067351914,0.0012,2949.7,2948.1,0.576]
["bitfinex","ETHUSD",1766067352130,0.0012,2949.7,2948.0,3.39213025]
["bitfinex","ETHUSD",1766067352331,0.0012,2949.7,2948.1,0.576]
["bitfinex","ETHUSD",1766067352532,3.39040515,2949.5,2948.2,0.576]
["bitfinex","ETHUSD",1766067353049,3.39040515,2949.5,2947.6,6.78518116]
["bitfinex","ETHUSD",1766067353255,7.2056,2949.2,2947.7,0.576]
["bitfinex","ETHUSD",1766067353555,10.17121545,2949.5,2947.5,0.001]
["bitfinex","ETHUSD",1766067353556,0.46438023,2949.4,2947.5,0.001]
["bitfinex","ETHUSD",1766067353850,9.8001,2949.2,2947.6,0.577]
["bitfinex","ETHUSD",1766067354015,0.98001,2949.1,2947.6,0.577]
["bitfinex","ETHUSD",1766067354215,0.46438023,2949.4,2947.6,0.577]
["bitfinex","ETHUSD",1766067354438,13.19050515,2949.5,2947.6,0.577]
["bitfinex","ETHUSD",1766067354642,16.5809103,2949.5,2947.7,3.39247548]
["bitfinex","ETHUSD",1766067354844,6.7808103,2949.5,2947.7,6.78495096]
["bitfinex","ETHUSD",1766067355052,9.8001,2949.3,2947.5,0.001]
["bitfinex","ETHUSD",1766067355257,10.86709842,2949.2,2947.8,0.577]
["bitfinex","ETHUSD",1766067355456,1.06699842,2949.2,2947.9,0.577]
["bitfinex","ETHUSD",1766067355948,10.86709842,2949.2,2948.0,0.577]
["bitfinex","ETHUSD",1766067356750,14.25786531,2949.2,2948.0,0.577]
["bitfinex","ETHUSD",1766067357156,4.45775334,2949.2,2948.0,0.577]
["bitfinex","ETHUSD",1766067357342,3.39053367,2949.4,2948.0,0.577]
["bitfinex","ETHUSD",1766067357550,3.39045535,2949.5,2948.0,3.96912748]
["bitfinex","ETHUSD",1766067357863,3.39144404,2949.7,2948.0,3.96912748]
["bitfinex","ETHUSD",1766067358159,3.39144404,2949.7,2947.8,0.001]
["bitfinex","ETHUSD",1766067358160,6.78168808,2949.7,2948.1,0.576]
["bitfinex","ETHUSD",1766067358368,0.0012,2949.7,2948.2,27.003]
["bitfinex","ETHUSD",1766067358662,0.0012,2949.7,2948.4,6.7833401]
["bitfinex","ETHUSD",1766067358846,0.0012,2949.7,2948.5,0.03391555]
["bitfinex","ETHUSD",1766067359829,0.0012,2949.7,2948.4,3.39167005]
["bitfinex","ETHUSD",1766067360168,0.0012,2949.7,2948.5,0.60991555]
["bitfinex","ETHUSD",1766067360660,0.0012,2949.7,2948.6,0.576]
["bitfinex","ETHUSD",1766067361235,0.0012,2949.7,2948.7,0.03391324]
["bitfinex","ETHUSD",1766067361436,0.0012,2949.7,2948.6,0.576]
["bitfinex","ETHUSD",1766067361634,0.002,2950.1,2949.0,7.35472854]
["bitfinex","ETHUSD",1766067361867,0.002,2950.4,2949.1,0.73547285]
["bitfinex","ETHUSD",1766067362070,0.002,2950.4,2949.1,0.03390865]
["bitfinex","ETHUSD",1766067362231,0.002,2950.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766067362440,0.002,2950.4,2948.5,0.46438023]
["bitfinex","ETHUSD",1766067362677,0.002,2950.4,2948.6,3.96644]
["bitfinex","ETHUSD",1766067363048,0.002,2950.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1766067363252,0.002,2952.3,2949.8,7.35472854]
["bitfinex","ETHUSD",1766067363452,10.2319,2952.1,2950.0,30.0]
["bitfinex","ETHUSD",1766067363737,10.2319,2952.1,2950.4,0.46438023]
["bitfinex","ETHUSD",1766067363738,0.002,2952.1,2950.4,0.46438023]
["bitfinex","ETHUSD",1766067363932,0.002,2952.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1766067364374,0.002,2952.1,2950.9,32.07471069]
["bitfinex","ETHUSD",1766067364586,0.002,2952.3,2951.4,10.16466759]
["bitfinex","ETHUSD",1766067364759,0.002,2952.3,2950.0,0.05]
["bitfinex","ETHUSD",1766067364935,10.2319,2952.3,2950.1,0.60889715]
["bitfinex","ETHUSD",1766067365133,10.2319,2952.3,2950.7,3.3890013]
["bitfinex","ETHUSD",1766067365337,10.2319,2952.3,2950.1,11.35329831]
["bitfinex","ETHUSD",1766067365338,0.002,2952.3,2950.8,3.96384071]
["bitfinex","ETHUSD",1766067365674,0.002,2952.3,2950.9,0.39638407]
["bitfinex","ETHUSD",1766067365874,0.002,2952.3,2950.9,0.575]
["bitfinex","ETHUSD",1766067366034,0.002,2952.3,2951.0,0.03388681]
["bitfinex","ETHUSD",1766067366234,0.002,2952.3,2950.9,0.575]
["bitfinex","ETHUSD",1766067366235,3.38558418,2953.7,2950.9,0.575]
["bitfinex","ETHUSD",1766067366460,3.38558418,2953.7,2951.3,6.77667468]
["bitfinex","ETHUSD",1766067366648,3.38558418,2953.7,2950.6,10.0]
["bitfinex","ETHUSD",1766067366649,10.2319,2953.5,2951.4,6.77641995]
["bitfinex","ETHUSD",1766067366861,10.2319,2953.5,2951.3,3.38832655]
["bitfinex","ETHUSD",1766067366862,1.02319,2953.4,2951.3,3.38832655]
["bitfinex","ETHUSD",1766067367039,0.002,2953.5,2951.4,0.60988222]
["bitfinex","ETHUSD",1766067367040,0.002,2951.6,2951.4,0.60988222]
["bitfinex","ETHUSD",1766067367239,7.7263,2953.1,2951.4,3.96421939]
["bitfinex","ETHUSD",1766067367449,7.7263,2953.1,2951.5,0.46438023]
["bitfinex","ETHUSD",1766067367659,0.002,2952.8,2951.6,0.03387992]
["bitfinex","ETHUSD",1766067367872,0.002,2952.8,2951.2,7.35472854]
["bitfinex","ETHUSD",1766067368177,0.002,2952.8,2951.3,0.60988337]
["bitfinex","ETHUSD",1766067368379,1.02319,2952.7,2951.3,0.60988337]
["bitfinex","ETHUSD",1766067368554,0.002,2952.8,2951.4,0.575]
["bitfinex","ETHUSD",1766067368968,0.002,2952.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766067369142,0.002,2952.8,2951.6,0.575]
["bitfinex","ETHUSD",1766067369475,0.002,2952.8,2951.7,0.575]
["bitfinex","ETHUSD",1766067370267,0.002,2952.8,2951.4,0.46438023]
["bitfinex","ETHUSD",1766067370485,0.002,2952.8,2951.8,0.575]
["bitfinex","ETHUSD",1766067370638,3.38684549,2952.6,2951.9,0.575]
["bitfinex","ETHUSD",1766067370838,3.38684549,2952.6,2952.0,0.575]
["bitfinex","ETHUSD",1766067371263,20.39043647,2952.6,2950.5,8.73535033]
["bitfinex","ETHUSD",1766067371461,10.2299,2952.5,2950.7,3.38899036]
["bitfinex","ETHUSD",1766067371653,10.2299,2952.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1766067372072,3.38684549,2952.6,2950.6,10.46438023]
["bitfinex","ETHUSD",1766067372371,3.38684549,2952.6,2950.7,0.575]
["bitfinex","ETHUSD",1766067372372,10.56858455,2952.5,2950.7,0.575]
["bitfinex","ETHUSD",1766067372676,3.38707492,2952.4,2950.8,0.575]
["bitfinex","ETHUSD",1766067372858,0.33868455,2952.5,2950.8,3.9638962]
["bitfinex","ETHUSD",1766067373037,0.86988423,2952.3,2950.6,1.91997306]
["bitfinex","ETHUSD",1766067373241,0.86988423,2952.3,2949.4,0.05]
["bitfinex","ETHUSD",1766067373242,0.405504,2952.3,2949.4,0.05]
["bitfinex","ETHUSD",1766067373443,2.5217,2952.2,2950.2,3.38958949]
["bitfinex","ETHUSD",1766067373746,10.0318,2952.1,2950.3,0.60789485]
["bitfinex","ETHUSD",1766067374140,0.405504,2952.2,2950.3,0.60789485]
["bitfinex","ETHUSD",1766067374368,9.9818,2952.1,2950.3,4.04729782]
["bitfinex","ETHUSD",1766067374567,8.50828,2952.0,2950.4,0.40472978]
["bitfinex","ETHUSD",1766067374769,8.50828,2952.0,2950.5,0.05]
["bitfinex","ETHUSD",1766067374770,6.77529726,2951.9,2950.5,0.05]
["bitfinex","ETHUSD",1766067375076,3.38861609,2952.8,2950.6,7.6233782]
["bitfinex","ETHUSD",1766067375371,0.002,2952.8,2950.8,0.405504]
["bitfinex","ETHUSD",1766067375590,0.002,2952.8,2951.1,0.46438023]
["bitfinex","ETHUSD",1766067375747,3.38863643,2952.8,2951.2,1.08698842]
["bitfinex","ETHUSD",1766067375948,3.38863643,2952.8,2951.3,0.60788337]
["bitfinex","ETHUSD",1766067376149,3.38863643,2952.8,2951.3,0.574]
["bitfinex","ETHUSD",1766067376376,16.80707286,2952.8,2951.4,0.574]
["bitfinex","ETHUSD",1766067376681,10.0338,2952.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766067376883,10.0338,2952.8,2950.7,10.51438023]
["bitfinex","ETHUSD",1766067376884,0.002,2952.8,2950.7,10.51438023]
["bitfinex","ETHUSD",1766067377189,0.002,2952.8,2951.2,3.38844752]
["bitfinex","ETHUSD",1766067377190,3.38861797,2952.8,2951.2,3.38844752]
["bitfinex","ETHUSD",1766067377385,2.5217,2952.6,2950.8,1.8103867]
["bitfinex","ETHUSD",1766067377716,7.97448023,2952.2,2950.9,0.574]
["bitfinex","ETHUSD",1766067377980,0.46438023,2952.0,2950.9,0.574]
["bitfinex","ETHUSD",1766067378350,7.5101,2952.1,2950.9,0.574]
["bitfinex","ETHUSD",1766067378853,10.89757043,2952.1,2950.9,0.574]
["bitfinex","ETHUSD",1766067379072,2.5237,2952.8,2951.0,0.03388681]
["bitfinex","ETHUSD",1766067379348,0.002,2952.8,2950.9,7.35159038]
["bitfinex","ETHUSD",1766067379547,0.002,2952.8,2951.0,0.73515904]
["bitfinex","ETHUSD",1766067379548,7.5101,2952.7,2951.0,0.73515904]
["bitfinex","ETHUSD",1766067379748,2.5217,2952.1,2951.1,0.573]
["bitfinex","ETHUSD",1766067380563,10.0318,2952.1,2951.1,0.573]
["bitfinex","ETHUSD",1766067380764,10.16190953,2952.8,2951.1,0.573]
["bitfinex","ETHUSD",1766067380983,10.16190953,2952.8,2951.2,0.573]
["bitfinex","ETHUSD",1766067380984,7.5101,2952.4,2951.2,0.573]
["bitfinex","ETHUSD",1766067381152,7.5101,2952.5,2951.2,0.573]
["bitfinex","ETHUSD",1766067381355,10.0318,2952.3,2951.2,0.573]
["bitfinex","ETHUSD",1766067381560,0.002,2952.8,2951.2,0.573]
["bitfinex","ETHUSD",1766067381761,6.7752913,2952.8,2951.2,0.573]
["bitfinex","ETHUSD",1766067382088,10.0338,2952.8,2951.2,0.573]
["bitfinex","ETHUSD",1766067382790,0.002,2952.8,2951.2,0.573]
["bitfinex","ETHUSD",1766067382990,0.002,2952.8,2951.3,3.38833734]
["bitfinex","ETHUSD",1766067383298,0.002,2952.8,2951.4,1.1993509]
["bitfinex","ETHUSD",1766067383662,0.002,2952.8,2951.4,0.73497067]
["bitfinex","ETHUSD",1766067383865,0.002,2952.8,2951.5,0.573]
["bitfinex","ETHUSD",1766067384190,0.002,2952.8,2951.5,0.60688107]
["bitfinex","ETHUSD",1766067384493,0.002,2952.8,2951.5,0.573]
["bitfinex","ETHUSD",1766067384692,0.002,2953.5,2951.6,0.43938392]
["bitfinex","ETHUSD",1766067384992,0.002,2953.5,2951.8,0.86988423]
["bitfinex","ETHUSD",1766067385227,0.002,2953.5,2952.0,0.405504]
["bitfinex","ETHUSD",1766067385396,0.002,2953.5,2952.0,10.90375956]
["bitfinex","ETHUSD",1766067385690,0.002,2953.5,2952.0,10.86988423]
["bitfinex","ETHUSD",1766067385878,0.002,2953.5,2952.1,0.405504]
["bitfinex","ETHUSD",1766067386056,0.002,2953.5,2952.3,0.405504]
["bitfinex","ETHUSD",1766067386261,0.002,2953.5,2952.3,0.43937589]
["bitfinex","ETHUSD",1766067386493,0.0012,2953.5,2952.3,0.43937589]
["bitfinex","ETHUSD",1766067386860,0.0012,2953.5,2952.4,6.77414984]
["bitfinex","ETHUSD",1766067387061,0.0012,2953.5,2952.5,0.72135257]
["bitfinex","ETHUSD",1766067387471,0.0012,2953.5,2952.3,3.38714012]
["bitfinex","ETHUSD",1766067387670,0.0012,2953.5,2952.3,6.77432976]
["bitfinex","ETHUSD",1766067387889,0.0012,2953.5,2952.4,16.053]
["bitfinex","ETHUSD",1766067388069,0.0012,2953.5,2952.5,0.46438023]
["bitfinex","ETHUSD",1766067388274,0.0012,2953.5,2952.4,0.86988423]
["bitfinex","ETHUSD",1766067388492,0.0012,2953.5,2952.5,0.7644214]
["bitfinex","ETHUSD",1766067388991,0.0012,2953.5,2952.6,6.77369098]
["bitfinex","ETHUSD",1766067389192,0.0012,2953.5,2952.7,0.46438023]
["bitfinex","ETHUSD",1766067389401,0.002,2954.7,2953.3,0.46438023]
["bitfinex","ETHUSD",1766067389586,0.002,2954.7,2953.4,0.572]
["bitfinex","ETHUSD",1766067390268,0.002,2955.2,2953.5,0.03385813]
["bitfinex","ETHUSD",1766067390467,6.76973144,2955.2,2952.6,6.77369098]
["bitfinex","ETHUSD",1766067390682,10.0318,2954.8,2952.8,0.405504]
["bitfinex","ETHUSD",1766067390865,6.76841854,2954.9,2952.9,3.3865014]
["bitfinex","ETHUSD",1766067391095,10.0318,2954.7,2952.9,3.3865014]
["bitfinex","ETHUSD",1766067391279,10.0318,2954.7,2952.9,6.7730028]
["bitfinex","ETHUSD",1766067391612,10.0318,2954.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766067391902,0.96395194,2954.6,2953.0,0.68068984]
["bitfinex","ETHUSD",1766067392504,0.96395194,2954.6,2952.8,6.7731866]
["bitfinex","ETHUSD",1766067392805,0.96395194,2954.6,2952.8,3.38657051]
["bitfinex","ETHUSD",1766067393003,4.34850854,2954.6,2952.8,6.7731866]
["bitfinex","ETHUSD",1766067393212,7.23256973,2955.0,2952.9,0.03386501]
["bitfinex","ETHUSD",1766067393396,13.41582889,2955.1,2953.0,0.405504]
["bitfinex","ETHUSD",1766067393572,3.38591708,2955.2,2953.1,0.03386272]
["bitfinex","ETHUSD",1766067393773,3.38587201,2955.2,2953.2,0.46438023]
["bitfinex","ETHUSD",1766067394129,3.38587201,2955.2,2952.9,7.58948679]
["bitfinex","ETHUSD",1766067394130,0.002,2955.2,2953.5,0.46438023]
["bitfinex","ETHUSD",1766067394277,10.0318,2955.1,2953.6,0.573]
["bitfinex","ETHUSD",1766067394474,0.002,2955.2,2953.6,0.60685698]
["bitfinex","ETHUSD",1766067394808,3.38589783,2955.2,2953.6,0.573]
["bitfinex","ETHUSD",1766067394973,0.002,2955.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766067395168,0.002,2955.2,2953.7,3.38558418]
["bitfinex","ETHUSD",1766067395477,0.002,2955.2,2953.8,0.39585842]
["bitfinex","ETHUSD",1766067395679,0.002,2955.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1766067395879,0.002,2955.2,2954.0,0.405504]
["bitfinex","ETHUSD",1766067396069,0.002,2955.2,2954.1,0.03385125]
["bitfinex","ETHUSD",1766067396270,1e-08,2955.2,2954.2,0.573]
["bitfinex","ETHUSD",1766067396876,0.002,2955.8,2954.4,23.359]
["bitfinex","ETHUSD",1766067397176,0.002,2955.8,2954.5,5.72056745]
["bitfinex","ETHUSD",1766067397372,0.002,2955.8,2954.4,3.38477226]
["bitfinex","ETHUSD",1766067397573,0.002,2955.8,2954.4,6.76955428]
["bitfinex","ETHUSD",1766067397914,0.002,2955.8,2954.4,10.18818412]
["bitfinex","ETHUSD",1766067398209,0.002,2955.8,2954.4,3.38477226]
["bitfinex","ETHUSD",1766067398377,0.002,2955.8,2954.0,10.405504]
["bitfinex","ETHUSD",1766067398576,0.002,2955.8,2954.4,3.38475026]
["bitfinex","ETHUSD",1766067398877,0.002,2955.8,2954.5,0.03384667]
["bitfinex","ETHUSD",1766067399175,0.002,2955.8,2954.1,2.37149908]
["bitfinex","ETHUSD",1766067399176,0.002,2955.8,2954.6,0.60584552]
["bitfinex","ETHUSD",1766067399383,0.002,2955.8,2954.6,0.572]
["bitfinex","ETHUSD",1766067399884,0.002,2955.8,2954.6,1.03638023]
["bitfinex","ETHUSD",1766067400126,0.002,2955.8,2954.7,0.78057151]
["bitfinex","ETHUSD",1766067400319,0.002,2955.8,2954.8,0.572]
["bitfinex","ETHUSD",1766067403786,0.002,2955.8,2954.8,3.95631756]
["bitfinex","ETHUSD",1766067403991,0.002,2955.8,2954.3,9.58622567]
["bitfinex","ETHUSD",1766067404195,0.002,2955.8,2954.4,11.03638023]
["bitfinex","ETHUSD",1766067404392,0.002,2955.8,2954.8,3.38428361]
["bitfinex","ETHUSD",1766067404590,0.002,2955.8,2954.9,0.33842836]
["bitfinex","ETHUSD",1766067404788,0.002,2955.8,2955.0,0.572]
["bitfinex","ETHUSD",1766067404990,0.002,2955.8,2955.0,3.95599902]
["bitfinex","ETHUSD",1766067405414,0.002,2955.8,2955.0,3.95609054]
["bitfinex","ETHUSD",1766067406418,0.002,2955.8,2955.0,0.572]
["bitfinex","ETHUSD",1766067406587,0.002,2955.8,2955.0,1.00145853]
["bitfinex","ETHUSD",1766067406784,0.002,2955.8,2955.0,4.38551285]
["bitfinex","ETHUSD",1766067407515,0.002,2955.8,2955.0,7.7696076]
["bitfinex","ETHUSD",1766067407739,0.002,2955.8,2955.0,4.38551285]
["bitfinex","ETHUSD",1766067407914,0.002,2955.8,2955.0,7.7696076]
["bitfinex","ETHUSD",1766067408118,0.002,2955.8,2955.1,0.8108036]
["bitfinex","ETHUSD",1766067409343,0.002,2955.8,2955.1,4.19474513]
["bitfinex","ETHUSD",1766067409891,0.002,2955.8,2955.1,7.57872536]
["bitfinex","ETHUSD",1766067410490,0.002,2955.8,2955.1,0.8108036]
["bitfinex","ETHUSD",1766067410805,0.002,2955.8,2955.1,6.76793323]
["bitfinex","ETHUSD",1766067411005,0.0012,2955.8,2955.1,6.76793323]
["bitfinex","ETHUSD",1766067411194,0.0012,2955.8,2955.1,3.383953]
["bitfinex","ETHUSD",1766067411391,0.0012,2955.8,2955.1,6.76793323]
["bitfinex","ETHUSD",1766067411825,0.0012,2955.8,2955.2,0.03383865]
["bitfinex","ETHUSD",1766067412024,0.0012,2955.8,2955.3,0.68017719]
["bitfinex","ETHUSD",1766067412228,0.0012,2955.8,2955.4,0.03383636]
["bitfinex","ETHUSD",1766067412408,0.0012,2955.8,2955.5,0.571]
["bitfinex","ETHUSD",1766067412806,0.0012,2955.8,2955.6,0.571]
["bitfinex","ETHUSD",1766067413105,0.0012,2955.8,2955.7,0.571]
["bitfinex","ETHUSD",1766067413305,0.002,2957.0,2955.7,7.33758658]
["bitfinex","ETHUSD",1766067413611,7.5381,2958.4,2955.8,0.76759044]
["bitfinex","ETHUSD",1766067413812,7.5381,2957.5,2955.8,0.73375866]
["bitfinex","ETHUSD",1766067414009,2.4153,2957.8,2955.9,0.571]
["bitfinex","ETHUSD",1766067414218,0.86988423,2958.0,2955.9,0.571]
["bitfinex","ETHUSD",1766067414407,2.820804,2957.6,2956.0,0.571]
["bitfinex","ETHUSD",1766067414601,0.405504,2957.0,2956.1,0.571]
["bitfinex","ETHUSD",1766067414802,3.566,2957.8,2956.1,0.571]
["bitfinex","ETHUSD",1766067414803,0.405504,2957.3,2956.1,0.571]
["bitfinex","ETHUSD",1766067415116,0.405504,2957.2,2956.1,0.571]
["bitfinex","ETHUSD",1766067415435,3.38192025,2956.9,2956.1,0.571]
["bitfinex","ETHUSD",1766067415600,3.38185807,2957.0,2956.1,0.571]
["bitfinex","ETHUSD",1766067415806,0.46438023,2957.9,2956.1,0.571]
["bitfinex","ETHUSD",1766067416111,0.46438023,2957.3,2956.1,0.571]
["bitfinex","ETHUSD",1766067416420,9.9534,2957.9,2956.1,7.33661771]
["bitfinex","ETHUSD",1766067416735,9.9534,2957.9,2956.1,3.38282454]
["bitfinex","ETHUSD",1766067416937,10.1419878,2958.0,2955.6,3.38335822]
["bitfinex","ETHUSD",1766067417105,10.1419878,2958.0,2955.2,0.47159067]
["bitfinex","ETHUSD",1766067417106,7.5381,2957.7,2955.4,3.3836121]
["bitfinex","ETHUSD",1766067417307,2.4153,2956.8,2955.5,0.90936121]
["bitfinex","ETHUSD",1766067417520,9.9534,2956.8,2955.5,0.571]
["bitfinex","ETHUSD",1766067417721,0.405504,2957.2,2956.1,0.2]
["bitfinex","ETHUSD",1766067418019,0.46438023,2957.0,2956.2,0.571]
["bitfinex","ETHUSD",1766067418534,4.13503272,2957.6,2956.3,0.03382606]
["bitfinex","ETHUSD",1766067418739,10.14366816,2957.6,2956.4,0.571]
["bitfinex","ETHUSD",1766067418937,2.4153,2957.2,2956.4,0.571]
["bitfinex","ETHUSD",1766067419142,0.46438023,2957.1,2956.5,0.571]
["bitfinex","ETHUSD",1766067419325,3.38082184,2957.9,2956.5,0.571]
["bitfinex","ETHUSD",1766067419326,2.4153,2957.9,2956.5,0.24070365]
["bitfinex","ETHUSD",1766067419525,10.29148218,2957.8,2956.5,0.24070365]
["bitfinex","ETHUSD",1766067419947,0.002,2956.7,2956.5,0.24070365]
["bitfinex","ETHUSD",1766067420109,10.29148218,2957.8,2956.5,0.24070365]
["bitfinex","ETHUSD",1766067420315,16.71368479,2958.5,2956.6,0.46438023]
["bitfinex","ETHUSD",1766067420510,0.002,2957.9,2956.8,0.405504]
["bitfinex","ETHUSD",1766067420748,0.002,2957.9,2956.7,0.78080145]
["bitfinex","ETHUSD",1766067420924,0.002,2957.9,2956.1,0.2]
["bitfinex","ETHUSD",1766067420925,9.8024,2957.8,2956.8,0.571]
["bitfinex","ETHUSD",1766067421120,9.8024,2957.8,2956.1,0.66438023]
["bitfinex","ETHUSD",1766067421121,9.8024,2957.8,2956.9,0.571]
["bitfinex","ETHUSD",1766067421341,13.52001853,2958.6,2956.9,0.571]
["bitfinex","ETHUSD",1766067421342,9.8044,2959.1,2957.0,3.41562393]
["bitfinex","ETHUSD",1766067421552,9.12184544,2958.6,2956.9,0.40254011]
["bitfinex","ETHUSD",1766067421842,9.12184544,2958.6,2956.1,0.2]
["bitfinex","ETHUSD",1766067421843,0.405504,2958.1,2956.1,0.2]
["bitfinex","ETHUSD",1766067422017,2.5332,2957.8,2956.2,0.571]
["bitfinex","ETHUSD",1766067422219,0.405504,2957.4,2956.2,0.571]
["bitfinex","ETHUSD",1766067422409,9.8024,2957.3,2956.2,0.571]
["bitfinex","ETHUSD",1766067422611,1.12466531,2957.2,2956.2,0.571]
["bitfinex","ETHUSD",1766067422827,0.571,2958.6,2956.4,0.46438023]
["bitfinex","ETHUSD",1766067423039,7.2692,2958.1,2956.1,0.2]
["bitfinex","ETHUSD",1766067423256,5.91296539,2958.8,2956.6,0.86988423]
["bitfinex","ETHUSD",1766067423413,7.2712,2959.1,2957.2,0.405504]
["bitfinex","ETHUSD",1766067423745,7.2712,2959.1,2956.8,0.86988423]
["bitfinex","ETHUSD",1766067423746,0.46438023,2958.8,2957.3,0.571]
["bitfinex","ETHUSD",1766067423940,9.8024,2958.9,2957.3,0.571]
["bitfinex","ETHUSD",1766067423941,1.02667802,2958.7,2957.3,0.571]
["bitfinex","ETHUSD",1766067424313,1.02667802,2958.7,2956.9,0.0338192]
["bitfinex","ETHUSD",1766067424510,0.002,2959.0,2957.0,0.405504]
["bitfinex","ETHUSD",1766067424747,0.002,2959.0,2957.3,10.86988423]
["bitfinex","ETHUSD",1766067424934,0.002,2959.0,2957.6,0.405504]
["bitfinex","ETHUSD",1766067425319,0.002,2959.0,2957.8,0.46438023]
["bitfinex","ETHUSD",1766067425521,1.01517861,2961.4,2958.2,9.12184544]
["bitfinex","ETHUSD",1766067425720,2.5332,2960.9,2958.3,1.37656477]
["bitfinex","ETHUSD",1766067425933,19.25253128,2961.3,2958.6,0.86988423]
["bitfinex","ETHUSD",1766067425934,2.5332,2960.7,2958.6,0.86988423]
["bitfinex","ETHUSD",1766067426135,10.13068584,2961.3,2959.0,0.405504]
["bitfinex","ETHUSD",1766067426136,9.8024,2961.2,2959.0,0.405504]
["bitfinex","ETHUSD",1766067426334,1.72378357,2962.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766067426335,6.7536128,2961.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1766067426542,2.5332,2960.5,2959.2,0.571]
["bitfinex","ETHUSD",1766067426758,0.25332,2960.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766067427049,0.25332,2960.4,2957.8,0.46438023]
["bitfinex","ETHUSD",1766067427050,2.5332,2960.1,2957.8,0.46438023]
["bitfinex","ETHUSD",1766067427254,0.46438023,2959.8,2958.0,0.46438023]
["bitfinex","ETHUSD",1766067427461,0.46438023,2959.8,2958.1,0.03380548]
["bitfinex","ETHUSD",1766067427661,0.405504,2959.2,2957.1,0.03381691]
["bitfinex","ETHUSD",1766067427811,2.5332,2958.9,2957.2,0.571]
["bitfinex","ETHUSD",1766067428017,0.86988423,2958.7,2957.2,0.571]
["bitfinex","ETHUSD",1766067428213,7.2692,2958.8,2957.2,0.571]
["bitfinex","ETHUSD",1766067428414,0.46438023,2957.8,2956.1,0.771]
["bitfinex","ETHUSD",1766067428723,0.46438023,2957.7,2956.1,0.771]
["bitfinex","ETHUSD",1766067428955,0.46438023,2957.5,2956.1,0.771]
["bitfinex","ETHUSD",1766067429127,0.77335802,2957.4,2956.1,0.771]
["bitfinex","ETHUSD",1766067429447,0.46438023,2957.1,2956.1,0.771]
["bitfinex","ETHUSD",1766067429656,0.77335802,2957.4,2956.1,0.771]
["bitfinex","ETHUSD",1766067429957,0.405504,2957.2,2956.1,0.2]
["bitfinex","ETHUSD",1766067430159,7.674704,2957.2,2956.1,0.2]
["bitfinex","ETHUSD",1766067430452,7.73358023,2957.7,2956.2,0.03382721]
["bitfinex","ETHUSD",1766067430653,3.37860666,2959.8,2956.4,30.0]
["bitfinex","ETHUSD",1766067430855,0.571,2959.4,2956.8,0.05]
["bitfinex","ETHUSD",1766067431029,0.571,2959.4,2956.9,0.571]
["bitfinex","ETHUSD",1766067431030,2.5332,2958.8,2956.9,0.571]
["bitfinex","ETHUSD",1766067431239,7.2692,2958.5,2956.9,0.571]
["bitfinex","ETHUSD",1766067431535,0.571,2958.7,2956.4,0.405504]
["bitfinex","ETHUSD",1766067431536,7.2692,2958.0,2956.7,0.571]
["bitfinex","ETHUSD",1766067431744,2.5332,2957.9,2956.7,0.571]
["bitfinex","ETHUSD",1766067431940,0.46438023,2957.8,2956.7,0.571]
["bitfinex","ETHUSD",1766067432125,0.46438023,2958.3,2956.1,0.771]
["bitfinex","ETHUSD",1766067432325,0.46438023,2958.0,2956.4,3.38237947]
["bitfinex","ETHUSD",1766067432527,0.91400508,2957.9,2956.6,0.05]
["bitfinex","ETHUSD",1766067432745,10.169804,2957.6,2956.1,0.25]
["bitfinex","ETHUSD",1766067432967,10.169804,2957.6,2956.3,0.571]
["bitfinex","ETHUSD",1766067433134,1.37838531,2957.9,2956.3,0.571]
["bitfinex","ETHUSD",1766067433336,0.91400508,2957.9,2956.5,0.05]
["bitfinex","ETHUSD",1766067433538,0.46438023,2958.2,2956.7,0.05]
["bitfinex","ETHUSD",1766067433954,0.46438023,2958.2,2956.1,0.605504]
["bitfinex","ETHUSD",1766067433955,0.46438023,2958.0,2956.1,0.63933235]
["bitfinex","ETHUSD",1766067434171,3.37969595,2958.9,2956.1,0.63933235]
["bitfinex","ETHUSD",1766067434172,0.571,2958.9,2956.6,0.05]
["bitfinex","ETHUSD",1766067434373,7.2534,2958.8,2956.6,0.05]
["bitfinex","ETHUSD",1766067434578,9.7643,2958.4,2956.6,0.05]
["bitfinex","ETHUSD",1766067434761,0.46438023,2958.6,2956.6,0.05]
["bitfinex","ETHUSD",1766067435302,10.54674,2958.7,2956.7,0.405504]
["bitfinex","ETHUSD",1766067435303,3.29334,2958.7,2956.7,0.405504]
["bitfinex","ETHUSD",1766067435586,0.46438023,2958.6,2957.0,0.05]
["bitfinex","ETHUSD",1766067435744,0.46438023,2958.6,2957.2,0.05]
["bitfinex","ETHUSD",1766067435745,0.46358023,2958.6,2957.2,0.05]
["bitfinex","ETHUSD",1766067436150,0.46358023,2958.6,2956.1,12.65598872]
["bitfinex","ETHUSD",1766067436151,2.916404,2958.3,2956.8,0.571]
["bitfinex","ETHUSD",1766067436341,10.169804,2958.3,2956.8,0.571]
["bitfinex","ETHUSD",1766067437158,0.405504,2958.5,2956.8,0.571]
["bitfinex","ETHUSD",1766067437347,0.405504,2957.9,2956.8,0.571]
["bitfinex","ETHUSD",1766067437544,10.169804,2957.9,2956.8,0.571]
["bitfinex","ETHUSD",1766067437964,9.06864413,2959.4,2956.9,0.05]
["bitfinex","ETHUSD",1766067438162,2.5109,2959.1,2957.1,0.05]
["bitfinex","ETHUSD",1766067438363,0.002,2959.3,2957.5,0.405504]
["bitfinex","ETHUSD",1766067438595,0.002,2959.3,2957.7,0.05]
["bitfinex","ETHUSD",1766067439219,0.002,2959.3,2957.6,0.571]
["bitfinex","ETHUSD",1766067439220,0.002,2959.3,2957.8,0.05]
["bitfinex","ETHUSD",1766067439499,2.5109,2958.8,2957.5,0.571]
["bitfinex","ETHUSD",1766067439703,9.7643,2958.6,2957.5,0.571]
["bitfinex","ETHUSD",1766067440266,1.06341842,2958.7,2957.6,0.05]
["bitfinex","ETHUSD",1766067440468,0.405504,2959.2,2957.6,0.05]
["bitfinex","ETHUSD",1766067440666,0.405504,2959.2,2957.7,0.05]
["bitfinex","ETHUSD",1766067440979,9.7643,2960.1,2957.9,0.86988423]
["bitfinex","ETHUSD",1766067441163,3.37837837,2960.0,2958.1,0.048]
["bitfinex","ETHUSD",1766067441367,0.46438023,2959.7,2958.3,0.048]
["bitfinex","ETHUSD",1766067441628,0.38429869,2959.6,2958.4,0.619]
["bitfinex","ETHUSD",1766067442291,0.38429869,2959.6,2958.4,0.571]
["bitfinex","ETHUSD",1766067442468,0.38429869,2959.6,2958.4,0.619]
["bitfinex","ETHUSD",1766067442668,0.405504,2959.9,2958.4,0.619]
["bitfinex","ETHUSD",1766067443466,4.24838288,2959.9,2958.4,0.619]
["bitfinex","ETHUSD",1766067443665,3.37795991,2960.4,2958.5,0.03380091]
["bitfinex","ETHUSD",1766067443872,0.46438023,2960.1,2958.6,0.571]
["bitfinex","ETHUSD",1766067444165,9.7643,2960.1,2958.6,0.571]
["bitfinex","ETHUSD",1766067444368,0.97643,2960.0,2958.7,0.048]
["bitfinex","ETHUSD",1766067444618,1.44081023,2960.0,2958.7,0.048]
["bitfinex","ETHUSD",1766067444906,9.7663,2960.5,2959.0,0.405504]
["bitfinex","ETHUSD",1766067444907,0.002,2960.5,2959.0,0.405504]
["bitfinex","ETHUSD",1766067445078,0.002,2960.5,2959.2,0.048]
["bitfinex","ETHUSD",1766067445294,16.52191569,2960.5,2958.8,0.048]
["bitfinex","ETHUSD",1766067445516,10.169804,2960.3,2958.8,0.048]
["bitfinex","ETHUSD",1766067445717,9.7643,2960.3,2958.9,0.571]
["bitfinex","ETHUSD",1766067445916,0.46438023,2960.4,2959.0,0.048]
["bitfinex","ETHUSD",1766067446116,0.46438023,2960.0,2958.9,0.571]
["bitfinex","ETHUSD",1766067447008,0.46438023,2959.9,2958.9,0.571]
["bitfinex","ETHUSD",1766067447240,0.46438023,2959.6,2958.0,0.048]
["bitfinex","ETHUSD",1766067447447,0.46438023,2959.6,2958.6,0.57]
["bitfinex","ETHUSD",1766067447448,3.843261,2959.6,2958.6,0.57]
["bitfinex","ETHUSD",1766067447613,3.843261,2959.6,2958.1,3.42852889]
["bitfinex","ETHUSD",1766067447614,3.843261,2959.6,2958.7,0.57]
["bitfinex","ETHUSD",1766067447811,0.46438023,2959.6,2958.7,0.57]
["bitfinex","ETHUSD",1766067448226,3.8432168,2959.6,2958.7,0.57]
["bitfinex","ETHUSD",1766067448411,0.61805706,2959.5,2958.7,0.57]
["bitfinex","ETHUSD",1766067449230,0.46438023,2959.7,2958.7,0.57]
["bitfinex","ETHUSD",1766067449231,0.46438023,2959.6,2958.7,0.57]
["bitfinex","ETHUSD",1766067449547,6.7558438,2960.4,2958.7,0.57]
["bitfinex","ETHUSD",1766067449848,0.405504,2959.9,2958.7,0.57]
["bitfinex","ETHUSD",1766067450049,0.86988423,2959.9,2958.7,0.57]
["bitfinex","ETHUSD",1766067450345,0.405504,2960.3,2958.9,0.048]
["bitfinex","ETHUSD",1766067450643,10.13544143,2960.5,2958.5,0.048]
["bitfinex","ETHUSD",1766067450814,10.13544143,2960.5,2958.8,0.57]
["bitfinex","ETHUSD",1766067450815,0.57,2960.3,2958.8,0.57]
["bitfinex","ETHUSD",1766067451014,9.7643,2959.9,2958.8,0.57]
["bitfinex","ETHUSD",1766067451347,6.75762762,2960.5,2958.8,0.57]
["bitfinex","ETHUSD",1766067451513,16.520372,2960.3,2958.8,0.618]
["bitfinex","ETHUSD",1766067451851,0.46438023,2959.8,2958.4,0.049]
["bitfinex","ETHUSD",1766067452147,0.46438023,2959.7,2958.6,0.57]
["bitfinex","ETHUSD",1766067453092,3.378036,2960.3,2958.8,3.42773912]
["bitfinex","ETHUSD",1766067453257,2.916404,2960.2,2958.8,0.048]
["bitfinex","ETHUSD",1766067453458,2.916404,2960.2,2958.6,0.618]
["bitfinex","ETHUSD",1766067453459,0.405504,2960.0,2958.6,0.618]
["bitfinex","ETHUSD",1766067453657,1.10371682,2959.9,2958.6,0.618]
["bitfinex","ETHUSD",1766067454089,9.7643,2959.7,2958.6,0.57]
["bitfinex","ETHUSD",1766067455115,0.405504,2960.4,2958.7,0.048]
["bitfinex","ETHUSD",1766067455408,16.52017381,2960.4,2959.0,0.048]
["bitfinex","ETHUSD",1766067455560,13.1422219,2960.4,2959.0,0.048]
["bitfinex","ETHUSD",1766067455755,3.37752358,2960.8,2959.1,0.08179405]
["bitfinex","ETHUSD",1766067456011,9.7643,2960.9,2959.2,0.048]
["bitfinex","ETHUSD",1766067456300,3.37775052,2960.6,2959.4,0.048]
["bitfinex","ETHUSD",1766067456590,9.66911114,2961.1,2958.9,0.048]
["bitfinex","ETHUSD",1766067456810,9.7663,2960.5,2959.1,0.405504]
["bitfinex","ETHUSD",1766067457012,0.002,2960.5,2959.4,0.048]
["bitfinex","ETHUSD",1766067457394,0.002,2960.5,2959.5,0.451504]
["bitfinex","ETHUSD",1766067457627,0.002,2960.5,2959.6,0.57]
["bitfinex","ETHUSD",1766067458221,0.002,2961.0,2959.8,0.044]
["bitfinex","ETHUSD",1766067458676,9.09911114,2962.4,2960.1,0.042]
["bitfinex","ETHUSD",1766067458876,2.5109,2962.1,2960.3,0.042]
["bitfinex","ETHUSD",1766067459203,13.14005532,2962.3,2960.5,0.042]
["bitfinex","ETHUSD",1766067459405,3.37565437,2962.4,2960.9,0.042]
["bitfinex","ETHUSD",1766067459606,9.7643,2962.3,2960.9,0.042]
["bitfinex","ETHUSD",1766067459804,0.94678342,2962.2,2960.9,0.042]
["bitfinex","ETHUSD",1766067460007,3.37565437,2962.4,2960.9,0.042]
["bitfinex","ETHUSD",1766067460236,3.37553886,2962.5,2961.1,0.042]
["bitfinex","ETHUSD",1766067460237,3.37557209,2962.5,2961.1,0.042]
["bitfinex","ETHUSD",1766067460404,3.37419556,2963.7,2961.3,0.042]
["bitfinex","ETHUSD",1766067460605,2.5109,2963.1,2961.3,0.0428]
["bitfinex","ETHUSD",1766067460817,2.5109,2963.1,2960.9,0.042]
["bitfinex","ETHUSD",1766067461020,2.76199,2963.0,2961.0,0.042]
["bitfinex","ETHUSD",1766067461226,2.76199,2963.0,2960.9,0.57]
["bitfinex","ETHUSD",1766067461431,0.46438023,2962.5,2961.2,0.042]
["bitfinex","ETHUSD",1766067461635,3.3750719,2962.9,2960.9,0.57]
["bitfinex","ETHUSD",1766067461636,3.62604781,2963.0,2961.1,0.042]
["bitfinex","ETHUSD",1766067461799,2.5109,2962.9,2961.4,0.0008]
["bitfinex","ETHUSD",1766067462126,0.95119428,2962.8,2961.7,0.0428]
["bitfinex","ETHUSD",1766067462300,0.95119428,2962.8,2961.7,0.57]
["bitfinex","ETHUSD",1766067462502,0.25109,2963.0,2962.0,0.042]
["bitfinex","ETHUSD",1766067462703,0.25109,2963.0,2961.7,0.57]
["bitfinex","ETHUSD",1766067462704,3.37416067,2963.7,2962.3,0.0008]
["bitfinex","ETHUSD",1766067462903,0.17646418,2964.5,2962.7,0.042]
["bitfinex","ETHUSD",1766067463120,0.17646418,2964.5,2962.2,0.86988423]
["bitfinex","ETHUSD",1766067463121,7.3467,2964.3,2963.0,0.0428]
["bitfinex","ETHUSD",1766067463321,0.57,2964.2,2962.1,0.57]
["bitfinex","ETHUSD",1766067463632,13.17714683,2963.8,2962.3,0.405504]
["bitfinex","ETHUSD",1766067463795,16.55119366,2963.8,2962.4,0.6128]
["bitfinex","ETHUSD",1766067463996,13.17714683,2963.8,2962.5,0.57]
["bitfinex","ETHUSD",1766067464322,0.46438023,2963.5,2962.5,0.57]
["bitfinex","ETHUSD",1766067464522,3.37404683,2963.8,2962.5,0.57]
["bitfinex","ETHUSD",1766067464823,0.46438023,2963.7,2962.5,0.57]
["bitfinex","ETHUSD",1766067465027,0.72124739,2963.6,2962.5,0.57]
["bitfinex","ETHUSD",1766067465196,0.72324739,2963.6,2962.5,0.57]
["bitfinex","ETHUSD",1766067465403,3.37438839,2963.5,2962.5,0.57]
["bitfinex","ETHUSD",1766067465598,0.72324739,2963.6,2962.5,0.57]
["bitfinex","ETHUSD",1766067465925,3.37629996,2963.6,2962.5,0.6128]
["bitfinex","ETHUSD",1766067466098,0.002,2963.6,2962.5,0.6128]
["bitfinex","ETHUSD",1766067466302,0.002,2963.6,2962.7,0.0428]
["bitfinex","ETHUSD",1766067466510,0.002,2963.6,2962.8,0.0008]
["bitfinex","ETHUSD",1766067466898,0.002,2963.6,2962.8,0.5708]
["bitfinex","ETHUSD",1766067467236,3.37412551,2963.8,2962.8,0.5708]
["bitfinex","ETHUSD",1766067467411,4.09538905,2963.8,2962.8,0.5708]
["bitfinex","ETHUSD",1766067467607,0.72124145,2963.8,2962.8,0.5708]
["bitfinex","ETHUSD",1766067467969,3.83822003,2964.0,2962.9,0.0408]
["bitfinex","ETHUSD",1766067468100,2.4564,2963.4,2961.3,3.37682705]
["bitfinex","ETHUSD",1766067468305,0.46438023,2963.3,2961.7,0.0408]
["bitfinex","ETHUSD",1766067468504,0.405504,2963.7,2960.7,0.0408]
["bitfinex","ETHUSD",1766067468505,7.3467,2963.0,2960.7,0.0408]
["bitfinex","ETHUSD",1766067468814,0.405504,2963.3,2961.3,0.0408]
["bitfinex","ETHUSD",1766067469017,1.06729842,2963.2,2961.5,3.37658879]
["bitfinex","ETHUSD",1766067469219,10.87039842,2963.2,2961.6,0.0408]
["bitfinex","ETHUSD",1766067469399,0.46438023,2963.1,2961.7,0.974504]
["bitfinex","ETHUSD",1766067469597,3.83923472,2963.1,2961.8,0.0408]
["bitfinex","ETHUSD",1766067469800,1.53167865,2963.2,2961.8,0.0408]
["bitfinex","ETHUSD",1766067470027,9.8031,2963.1,2961.8,0.0408]
["bitfinex","ETHUSD",1766067470224,0.46438023,2963.5,2961.8,8.72339156]
["bitfinex","ETHUSD",1766067470428,0.46438023,2964.1,2962.0,0.405504]
["bitfinex","ETHUSD",1766067470638,0.46438023,2964.1,2961.1,3.37708724]
["bitfinex","ETHUSD",1766067470639,7.3467,2963.4,2961.6,0.0408]
["bitfinex","ETHUSD",1766067470805,2.4564,2963.3,2961.8,0.0408]
["bitfinex","ETHUSD",1766067471004,0.98031,2963.2,2961.8,0.0408]
["bitfinex","ETHUSD",1766067471436,9.8031,2963.1,2961.9,0.569]
["bitfinex","ETHUSD",1766067471759,9.8031,2963.1,2962.0,0.569]
["bitfinex","ETHUSD",1766067471760,3.37495781,2963.0,2962.0,0.569]
["bitfinex","ETHUSD",1766067471966,10.11806149,2965.0,2962.2,8.68259156]
["bitfinex","ETHUSD",1766067472271,9.8031,2964.6,2962.5,0.0408]
["bitfinex","ETHUSD",1766067472472,9.8031,2964.6,2962.7,0.0408]
["bitfinex","ETHUSD",1766067472626,9.8031,2964.6,2962.9,0.0408]
["bitfinex","ETHUSD",1766067472826,7.3467,2964.6,2962.9,0.0408]
["bitfinex","ETHUSD",1766067473053,9.8031,2964.5,2962.9,0.0408]
["bitfinex","ETHUSD",1766067473331,0.46438023,2964.2,2963.0,0.569]
["bitfinex","ETHUSD",1766067473541,3.37370534,2964.1,2963.0,0.569]
["bitfinex","ETHUSD",1766067473741,3.37364707,2964.2,2963.0,0.6098]
["bitfinex","ETHUSD",1766067473945,6.74698816,2964.3,2963.0,0.569]
["bitfinex","ETHUSD",1766067474163,3.37316468,2964.6,2963.0,0.569]
["bitfinex","ETHUSD",1766067474164,3.37313634,2964.6,2963.2,0.0388]
["bitfinex","ETHUSD",1766067474332,6.74627268,2964.6,2963.2,0.0388]
["bitfinex","ETHUSD",1766067475436,9.8031,2964.5,2962.9,0.0388]
["bitfinex","ETHUSD",1766067475640,6.74672782,2964.4,2962.5,3.37551951]
["bitfinex","ETHUSD",1766067475830,6.74672782,2964.4,2962.9,0.0388]
["bitfinex","ETHUSD",1766067476030,0.67467278,2964.3,2962.9,0.0388]
["bitfinex","ETHUSD",1766067476230,9.8031,2964.7,2963.2,0.405504]
["bitfinex","ETHUSD",1766067476464,16.54920404,2964.7,2963.3,0.0388]
["bitfinex","ETHUSD",1766067476630,16.54920404,2964.7,2963.4,0.569]
["bitfinex","ETHUSD",1766067476631,10.26748023,2964.5,2963.4,0.569]
["bitfinex","ETHUSD",1766067476827,9.8031,2964.5,2963.4,0.569]
["bitfinex","ETHUSD",1766067477155,3.37305202,2964.7,2963.4,0.569]
["bitfinex","ETHUSD",1766067477332,0.67459978,2964.6,2963.4,0.569]
["bitfinex","ETHUSD",1766067477528,4.04784824,2964.6,2963.4,0.569]
["bitfinex","ETHUSD",1766067477834,10.11890211,2964.8,2963.5,0.569]
["bitfinex","ETHUSD",1766067478154,0.46438023,2964.7,2963.5,0.569]
["bitfinex","ETHUSD",1766067478558,8.68259156,2964.3,2962.4,0.0388]
["bitfinex","ETHUSD",1766067478729,0.569,2964.4,2963.0,0.569]
["bitfinex","ETHUSD",1766067478926,0.46438023,2964.2,2963.0,0.569]
["bitfinex","ETHUSD",1766067479127,10.26748023,2964.0,2963.0,0.569]
["bitfinex","ETHUSD",1766067479343,1.02674802,2963.9,2963.0,0.569]
["bitfinex","ETHUSD",1766067479538,3.37404683,2963.8,2963.0,0.569]
["bitfinex","ETHUSD",1766067479743,7.77471274,2963.9,2963.0,0.569]
["bitfinex","ETHUSD",1766067479967,7.3467,2963.7,2963.0,0.569]
["bitfinex","ETHUSD",1766067480166,7.77471274,2963.9,2963.0,0.569]
["bitfinex","ETHUSD",1766067480167,1.02674802,2963.9,2963.0,0.569]
["bitfinex","ETHUSD",1766067480375,3.37351879,2964.3,2963.0,0.6078]
["bitfinex","ETHUSD",1766067480579,3.37317037,2964.6,2963.0,3.98273729]
["bitfinex","ETHUSD",1766067480885,0.46438023,2964.5,2963.0,0.6078]
["bitfinex","ETHUSD",1766067481056,0.405504,2964.0,2963.0,0.0388]
["bitfinex","ETHUSD",1766067481258,0.405504,2964.0,2962.0,0.0388]
["bitfinex","ETHUSD",1766067481259,0.405504,2963.6,2962.0,0.0388]
["bitfinex","ETHUSD",1766067481566,6.74854906,2963.6,2962.2,0.0388]
["bitfinex","ETHUSD",1766067481768,11.07330531,2963.5,2962.2,0.0388]
["bitfinex","ETHUSD",1766067482147,0.71540531,2963.5,2962.1,0.569]
["bitfinex","ETHUSD",1766067482348,2.5854,2963.3,2962.1,0.569]
["bitfinex","ETHUSD",1766067482557,10.3579,2963.4,2962.2,0.569]
["bitfinex","ETHUSD",1766067482878,0.71540531,2963.5,2962.2,0.569]
["bitfinex","ETHUSD",1766067483064,2.5854,2962.9,2960.3,0.0388]
["bitfinex","ETHUSD",1766067483271,10.3579,2962.6,2961.1,0.0388]
["bitfinex","ETHUSD",1766067483445,10.3579,2962.6,2960.0,3.37832124]
["bitfinex","ETHUSD",1766067483446,7.7725,2962.2,2960.6,0.0388]
["bitfinex","ETHUSD",1766067483646,6.75178666,2962.2,2960.6,0.0388]
["bitfinex","ETHUSD",1766067483847,6.75178666,2962.2,2959.7,8.68259156]
["bitfinex","ETHUSD",1766067483848,7.7725,2961.7,2959.9,0.0388]
["bitfinex","ETHUSD",1766067484043,7.7725,2961.3,2960.0,0.569]
["bitfinex","ETHUSD",1766067484482,10.3579,2961.3,2960.1,0.569]
["bitfinex","ETHUSD",1766067484678,10.3579,2961.3,2960.2,0.569]
["bitfinex","ETHUSD",1766067484855,0.77725,2961.6,2960.3,0.03378036]
["bitfinex","ETHUSD",1766067485062,3.566,2963.4,2960.3,0.03378036]
["bitfinex","ETHUSD",1766067485063,3.37560818,2962.5,2961.0,0.46438023]
["bitfinex","ETHUSD",1766067485379,3.37560818,2962.5,2960.9,3.37734925]
["bitfinex","ETHUSD",1766067485380,10.3579,2962.3,2961.1,0.569]
["bitfinex","ETHUSD",1766067485683,10.3579,2962.3,2961.2,0.569]
["bitfinex","ETHUSD",1766067485854,10.3579,2962.2,2960.9,0.0388]
["bitfinex","ETHUSD",1766067486055,10.3579,2962.2,2961.0,0.569]
["bitfinex","ETHUSD",1766067486281,2.5854,2962.1,2961.0,0.569]
["bitfinex","ETHUSD",1766067486467,10.3579,2962.0,2960.8,0.569]
["bitfinex","ETHUSD",1766067486778,10.3579,2962.0,2960.4,0.0388]
["bitfinex","ETHUSD",1766067486779,7.7725,2962.0,2960.6,0.46438023]
["bitfinex","ETHUSD",1766067486982,7.7725,2962.0,2959.9,0.03378492]
["bitfinex","ETHUSD",1766067486983,2.5854,2961.4,2959.7,0.0388]
["bitfinex","ETHUSD",1766067487292,0.405504,2961.5,2959.3,0.0388]
["bitfinex","ETHUSD",1766067487456,8.178004,2961.2,2959.4,0.569]
["bitfinex","ETHUSD",1766067487782,10.3579,2960.8,2959.5,0.569]
["bitfinex","ETHUSD",1766067488285,2.5854,2961.4,2959.6,0.0388]
["bitfinex","ETHUSD",1766067488450,10.3579,2961.9,2959.8,0.0388]
["bitfinex","ETHUSD",1766067488651,3.37593859,2962.2,2960.1,0.0388]
["bitfinex","ETHUSD",1766067488852,10.69549386,2962.1,2960.1,0.0388]
["bitfinex","ETHUSD",1766067489153,10.69549386,2962.1,2960.5,0.405504]
["bitfinex","ETHUSD",1766067489352,10.69549386,2962.1,2960.7,0.0388]
["bitfinex","ETHUSD",1766067489673,7.08966435,2962.1,2960.5,0.46438023]
["bitfinex","ETHUSD",1766067489859,7.08966435,2962.1,2960.3,0.405504]
["bitfinex","ETHUSD",1766067489860,3.71357711,2962.1,2960.3,0.0388]
["bitfinex","ETHUSD",1766067490063,0.27804382,2963.6,2960.7,3.37757962]
["bitfinex","ETHUSD",1766067490064,3.37453881,2963.4,2960.7,3.37757962]
["bitfinex","ETHUSD",1766067490268,3.37453881,2963.4,2961.1,0.0388]
["bitfinex","ETHUSD",1766067490269,2.5854,2963.0,2961.1,0.0388]
["bitfinex","ETHUSD",1766067490468,10.3579,2963.5,2961.4,0.405504]
["bitfinex","ETHUSD",1766067490787,10.3579,2963.5,2961.9,0.0368]
["bitfinex","ETHUSD",1766067490952,10.12291926,2963.6,2961.2,0.0368]
["bitfinex","ETHUSD",1766067491159,2.5854,2963.1,2961.3,1.011304]
["bitfinex","ETHUSD",1766067491353,2.5854,2962.9,2961.3,0.442304]
["bitfinex","ETHUSD",1766067491589,2.5854,2962.9,2960.7,18.81533042]
["bitfinex","ETHUSD",1766067491590,8.68259156,2962.9,2960.9,3.37735148]
["bitfinex","ETHUSD",1766067491890,10.3579,2962.7,2961.4,0.569]
["bitfinex","ETHUSD",1766067492567,0.405504,2963.0,2961.5,0.0368]
["bitfinex","ETHUSD",1766067492784,8.179604,2963.1,2961.4,0.569]
["bitfinex","ETHUSD",1766067493082,14.12241613,2963.3,2961.6,0.0368]
["bitfinex","ETHUSD",1766067493287,7.7741,2963.2,2961.6,0.0368]
["bitfinex","ETHUSD",1766067493661,2.86908023,2963.5,2961.8,0.0368]
["bitfinex","ETHUSD",1766067493858,7.7741,2963.6,2962.0,0.0368]
["bitfinex","ETHUSD",1766067494062,7.7741,2963.6,2962.1,0.974504]
["bitfinex","ETHUSD",1766067494281,7.7741,2963.6,2962.2,0.0368]
["bitfinex","ETHUSD",1766067494977,0.002,2963.7,2962.2,0.0368]
["bitfinex","ETHUSD",1766067495194,0.002,2963.7,2962.1,0.974504]
["bitfinex","ETHUSD",1766067495195,0.002,2963.7,2962.4,0.0368]
["bitfinex","ETHUSD",1766067495398,0.002,2963.7,2962.5,0.405504]
["bitfinex","ETHUSD",1766067495690,11.14731584,2964.6,2963.0,0.49718023]
["bitfinex","ETHUSD",1766067495881,13.55201584,2964.6,2963.1,0.569]
["bitfinex","ETHUSD",1766067496081,3.9415889,2965.1,2963.1,0.569]
["bitfinex","ETHUSD",1766067496082,10.1788,2964.5,2963.1,0.569]
["bitfinex","ETHUSD",1766067496264,10.1788,2965.0,2963.3,0.0328]
["bitfinex","ETHUSD",1766067496601,0.46438023,2965.0,2963.1,0.569]
["bitfinex","ETHUSD",1766067496894,10.1788,2964.7,2963.1,0.6018]
["bitfinex","ETHUSD",1766067497191,7.31413715,2965.1,2963.3,0.0328]
["bitfinex","ETHUSD",1766067497192,10.1788,2965.1,2963.3,0.0328]
["bitfinex","ETHUSD",1766067497490,3.37148307,2966.1,2963.8,0.0328]
["bitfinex","ETHUSD",1766067497491,7.7741,2966.1,2963.8,0.0328]
["bitfinex","ETHUSD",1766067497664,10.1788,2965.8,2964.2,0.0328]
["bitfinex","ETHUSD",1766067497874,3.37173696,2965.9,2964.2,0.0328]
["bitfinex","ETHUSD",1766067498060,10.1788,2966.7,2964.9,8.68259156]
["bitfinex","ETHUSD",1766067498254,10.1788,2966.7,2965.1,0.0328]
["bitfinex","ETHUSD",1766067498491,3.3697917,2967.6,2965.0,1.03338023]
["bitfinex","ETHUSD",1766067498492,10.1788,2966.5,2965.2,0.569]
["bitfinex","ETHUSD",1766067498795,3.3697917,2967.6,2965.4,0.0328]
["bitfinex","ETHUSD",1766067498796,10.1788,2967.0,2965.4,0.0328]
["bitfinex","ETHUSD",1766067499105,8.68259156,2967.6,2965.5,0.0328]
["bitfinex","ETHUSD",1766067499106,10.1788,2967.6,2965.5,0.0328]
["bitfinex","ETHUSD",1766067499269,0.12870759,2967.7,2965.3,9.25159156]
["bitfinex","ETHUSD",1766067499270,0.12870759,2967.7,2966.1,0.0328]
["bitfinex","ETHUSD",1766067499473,0.09590759,2967.7,2966.4,0.405504]
["bitfinex","ETHUSD",1766067499672,10.1788,2968.1,2966.5,0.569]
["bitfinex","ETHUSD",1766067499871,1.01788,2968.1,2966.6,0.405504]
["bitfinex","ETHUSD",1766067500078,1e-08,2966.7,2966.6,0.43921262]
["bitfinex","ETHUSD",1766067500289,2.4047,2968.7,2966.6,0.43921262]
["bitfinex","ETHUSD",1766067500290,7.7741,2968.6,2966.6,0.43921262]
["bitfinex","ETHUSD",1766067500462,3.36553023,2971.3,2968.5,7.50523757]
["bitfinex","ETHUSD",1766067500665,3.36476148,2972.0,2969.1,30.0]
["bitfinex","ETHUSD",1766067500666,0.17607551,2970.7,2969.1,30.0]
["bitfinex","ETHUSD",1766067500965,0.569,2970.8,2969.4,0.405504]
["bitfinex","ETHUSD",1766067501161,0.569,2970.8,2969.3,7.9696178]
["bitfinex","ETHUSD",1766067501162,0.52170351,2970.8,2969.7,0.405504]
["bitfinex","ETHUSD",1766067501397,10.1788,2972.2,2969.9,0.405504]
["bitfinex","ETHUSD",1766067501598,2.4047,2972.7,2970.3,0.86988423]
["bitfinex","ETHUSD",1766067501764,10.09183569,2972.7,2969.8,8.61224589]
["bitfinex","ETHUSD",1766067501964,2.4047,2972.3,2970.2,0.46438023]
["bitfinex","ETHUSD",1766067502192,2.4047,2972.3,2970.4,0.405504]
["bitfinex","ETHUSD",1766067502193,7.7741,2972.2,2970.4,0.405504]
["bitfinex","ETHUSD",1766067502499,10.1788,2972.2,2970.5,0.568]
["bitfinex","ETHUSD",1766067502800,1.01097071,2973.8,2971.7,0.81988423]
["bitfinex","ETHUSD",1766067502977,0.17588,2974.3,2973.2,7.50523757]
["bitfinex","ETHUSD",1766067503176,0.12689947,2975.2,2973.5,7.50523757]
["bitfinex","ETHUSD",1766067503375,0.12689947,2975.2,2973.3,2.10518174]
["bitfinex","ETHUSD",1766067503376,3.48804188,2975.2,2973.6,0.568]
["bitfinex","ETHUSD",1766067503576,0.12689947,2975.2,2973.6,0.568]
["bitfinex","ETHUSD",1766067503817,3.48807133,2975.2,2973.2,7.50523757]
["bitfinex","ETHUSD",1766067504021,3.48807133,2975.2,2972.6,0.05]
["bitfinex","ETHUSD",1766067504022,0.12689947,2975.2,2973.9,0.46438023]
["bitfinex","ETHUSD",1766067504311,4.36912583,2976.9,2974.6,0.46438023]
["bitfinex","ETHUSD",1766067504601,16.8972237,2976.9,2974.7,0.03361683]
["bitfinex","ETHUSD",1766067504803,6.7184237,2976.9,2974.2,10.49800271]
["bitfinex","ETHUSD",1766067504969,10.1788,2976.7,2974.3,1.00712535]
["bitfinex","ETHUSD",1766067505299,10.1788,2977.9,2975.5,0.91988423]
["bitfinex","ETHUSD",1766067505534,7.7741,2978.8,2976.1,0.86988423]
["bitfinex","ETHUSD",1766067505691,7.7741,2978.8,2976.2,0.569]
["bitfinex","ETHUSD",1766067505867,3.35638047,2979.4,2977.1,0.405504]
["bitfinex","ETHUSD",1766067506073,0.33563805,2979.3,2977.3,0.405504]
["bitfinex","ETHUSD",1766067506307,0.33563805,2979.3,2976.8,0.49797335]
["bitfinex","ETHUSD",1766067506308,0.33563805,2979.3,2977.0,7.46342892]
["bitfinex","ETHUSD",1766067506507,2.4047,2979.1,2975.6,30.0]
["bitfinex","ETHUSD",1766067506705,8.03242892,2979.0,2976.2,0.405504]
["bitfinex","ETHUSD",1766067507003,7.46342892,2978.0,2974.8,0.41946129]
["bitfinex","ETHUSD",1766067507303,7.46342892,2978.0,2974.1,10.0]
["bitfinex","ETHUSD",1766067507304,2.4047,2976.7,2974.9,0.569]
["bitfinex","ETHUSD",1766067507505,0.46438023,2976.5,2973.8,7.49705592]
["bitfinex","ETHUSD",1766067507707,6.71813656,2977.1,2974.3,7.46342892]
["bitfinex","ETHUSD",1766067507867,0.405504,2976.7,2973.8,7.46342892]
["bitfinex","ETHUSD",1766067508073,2.4047,2975.5,2973.3,0.75388725]
["bitfinex","ETHUSD",1766067508298,7.7741,2975.0,2973.4,0.569]
["bitfinex","ETHUSD",1766067508498,10.1788,2974.9,2973.5,0.569]
["bitfinex","ETHUSD",1766067508698,0.46438023,2974.9,2973.5,0.569]
["bitfinex","ETHUSD",1766067509003,7.7741,2974.7,2971.3,0.05]
["bitfinex","ETHUSD",1766067509192,7.92780915,2974.9,2971.6,5.474]
["bitfinex","ETHUSD",1766067509193,8.23848023,2974.1,2971.6,5.474]
["bitfinex","ETHUSD",1766067509375,8.23848023,2974.1,2971.7,1.1164]
["bitfinex","ETHUSD",1766067509376,0.86988423,2973.9,2971.7,1.1164]
["bitfinex","ETHUSD",1766067509709,7.46342892,2974.5,2971.0,0.67627265]
["bitfinex","ETHUSD",1766067509710,0.46438023,2973.3,2971.0,0.67627265]
["bitfinex","ETHUSD",1766067509881,7.7741,2972.9,2971.1,0.569]
["bitfinex","ETHUSD",1766067510205,7.46342892,2973.3,2969.6,3.36741649]
["bitfinex","ETHUSD",1766067510206,7.7741,2972.7,2971.2,0.60265643]
["bitfinex","ETHUSD",1766067510412,10.08878127,2973.6,2970.0,0.05]
["bitfinex","ETHUSD",1766067510413,0.405504,2973.2,2970.0,0.05]
["bitfinex","ETHUSD",1766067510705,0.46438023,2973.1,2970.4,0.03366549]
["bitfinex","ETHUSD",1766067510912,7.7741,2972.7,2970.4,1.00336655]
["bitfinex","ETHUSD",1766067511076,7.7741,2972.5,2970.3,0.03366663]
["bitfinex","ETHUSD",1766067511604,7.7741,2972.5,2969.7,0.03367343]
["bitfinex","ETHUSD",1766067511605,6.7294751,2972.0,2969.7,0.03367343]
["bitfinex","ETHUSD",1766067511771,8.23848023,2971.9,2969.8,0.57]
["bitfinex","ETHUSD",1766067512101,7.7741,2971.7,2969.8,0.57]
["bitfinex","ETHUSD",1766067512268,2.4047,2971.8,2969.8,0.57]
["bitfinex","ETHUSD",1766067512469,2.4047,2971.8,2969.8,8.03342892]
["bitfinex","ETHUSD",1766067512704,11.13878358,2972.1,2970.0,10.405504]
["bitfinex","ETHUSD",1766067512705,11.13880277,2972.1,2970.0,10.405504]
["bitfinex","ETHUSD",1766067512906,7.7741,2972.9,2970.1,8.11609782]
["bitfinex","ETHUSD",1766067513116,2.4047,2972.8,2970.4,0.405504]
["bitfinex","ETHUSD",1766067513274,2.4047,2972.7,2970.6,0.405504]
["bitfinex","ETHUSD",1766067513474,2.86908023,2972.5,2970.1,7.46342892]
["bitfinex","ETHUSD",1766067513674,2.86908023,2972.5,2969.6,6.73489213]
["bitfinex","ETHUSD",1766067513675,6.72924866,2972.1,2969.6,7.46342892]
["bitfinex","ETHUSD",1766067513874,3.36462433,2972.1,2970.0,0.60367003]
["bitfinex","ETHUSD",1766067514090,2.4047,2971.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766067514309,2.4047,2971.8,2970.1,0.57]
["bitfinex","ETHUSD",1766067514310,10.1788,2971.8,2970.1,0.57]
["bitfinex","ETHUSD",1766067515179,10.1788,2971.7,2970.1,0.57]
["bitfinex","ETHUSD",1766067515887,10.1788,2971.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766067516214,13.83004384,2972.4,2970.2,0.49804799]
["bitfinex","ETHUSD",1766067516413,7.7741,2972.0,2970.3,1.7556868]
["bitfinex","ETHUSD",1766067516718,2.4047,2971.5,2970.4,0.569]
["bitfinex","ETHUSD",1766067517921,2.4047,2971.5,2968.2,14.175]
["bitfinex","ETHUSD",1766067517922,2.4047,2970.6,2968.2,14.175]
["bitfinex","ETHUSD",1766067518120,0.46438023,2971.4,2968.3,10.60268931]
["bitfinex","ETHUSD",1766067518121,10.1788,2970.9,2968.3,10.60268931]
["bitfinex","ETHUSD",1766067518289,10.1788,2970.9,2969.3,0.46438023]
["bitfinex","ETHUSD",1766067518491,10.1788,2970.9,2969.5,0.405504]
["bitfinex","ETHUSD",1766067518690,10.1788,2970.9,2969.4,0.569]
["bitfinex","ETHUSD",1766067518691,0.89458219,2970.9,2969.4,0.569]
["bitfinex","ETHUSD",1766067518889,10.1788,2970.7,2969.4,0.569]
["bitfinex","ETHUSD",1766067519321,10.1788,2970.7,2969.5,0.405504]
["bitfinex","ETHUSD",1766067519499,0.569,2971.2,2969.2,0.0336791]
["bitfinex","ETHUSD",1766067519697,6.73219334,2970.8,2969.6,0.569]
["bitfinex","ETHUSD",1766067519898,2.4047,2970.6,2969.6,0.569]
["bitfinex","ETHUSD",1766067520196,2.4047,2970.6,2967.9,0.05]
["bitfinex","ETHUSD",1766067520197,7.7741,2970.2,2968.2,8.03242892]
["bitfinex","ETHUSD",1766067520397,1.14607967,2970.6,2968.3,0.60268931]
["bitfinex","ETHUSD",1766067520620,1.14607967,2970.6,2968.4,3.83311358]
["bitfinex","ETHUSD",1766067520822,1.14607967,2970.6,2968.3,0.60268931]
["bitfinex","ETHUSD",1766067520823,1.14607967,2970.6,2968.5,3.36867048]
["bitfinex","ETHUSD",1766067521136,1.14607967,2970.6,2968.3,0.569]
["bitfinex","ETHUSD",1766067521332,0.46438023,2970.5,2968.3,0.569]
["bitfinex","ETHUSD",1766067521550,2.86908023,2970.4,2968.3,0.569]
["bitfinex","ETHUSD",1766067521738,0.46438023,2970.0,2968.2,0.569]
["bitfinex","ETHUSD",1766067522046,2.4047,2969.6,2968.2,1.137]
["bitfinex","ETHUSD",1766067522346,2.4047,2969.6,2968.2,0.568]
["bitfinex","ETHUSD",1766067522544,9.692,2969.6,2968.2,0.568]
["bitfinex","ETHUSD",1766067522720,10.11390802,2970.3,2968.3,0.46438023]
["bitfinex","ETHUSD",1766067522919,10.11390802,2970.3,2968.4,1.00913758]
["bitfinex","ETHUSD",1766067522920,4.22163822,2970.3,2968.4,1.00913758]
["bitfinex","ETHUSD",1766067523149,0.46438023,2970.2,2968.5,0.405504]
["bitfinex","ETHUSD",1766067523323,2.5397,2969.8,2967.9,0.569]
["bitfinex","ETHUSD",1766067523528,2.5397,2969.6,2968.0,0.568]
["bitfinex","ETHUSD",1766067524046,5.90718492,2969.6,2968.0,0.568]
["bitfinex","ETHUSD",1766067524233,5.90718492,2969.6,2968.0,0.60169272]
["bitfinex","ETHUSD",1766067524437,13.19448492,2969.6,2968.0,0.60169272]
["bitfinex","ETHUSD",1766067524637,9.827,2969.6,2968.1,0.46438023]
["bitfinex","ETHUSD",1766067524951,2.5397,2969.2,2967.4,3.36994452]
["bitfinex","ETHUSD",1766067525116,2.5397,2969.2,2967.2,23.907]
["bitfinex","ETHUSD",1766067525117,9.827,2968.8,2967.5,0.568]
["bitfinex","ETHUSD",1766067525526,9.827,2969.6,2968.1,0.569]
["bitfinex","ETHUSD",1766067525724,16.56195915,2969.6,2968.2,0.568]
["bitfinex","ETHUSD",1766067525950,1.17653316,2970.6,2968.3,0.405504]
["bitfinex","ETHUSD",1766067526249,2.5397,2970.2,2968.6,0.405504]
["bitfinex","ETHUSD",1766067526562,7.2873,2970.4,2968.8,0.405504]
["bitfinex","ETHUSD",1766067526729,7.2873,2970.7,2969.2,0.569]
["bitfinex","ETHUSD",1766067526918,2.5397,2970.6,2969.3,0.568]
["bitfinex","ETHUSD",1766067527548,2.5397,2970.6,2968.4,0.569]
["bitfinex","ETHUSD",1766067527549,7.2873,2970.3,2968.4,0.569]
["bitfinex","ETHUSD",1766067527748,9.827,2970.3,2968.6,0.405504]
["bitfinex","ETHUSD",1766067527949,3.3661513,2970.8,2968.4,1.06706841]
["bitfinex","ETHUSD",1766067527950,7.2873,2970.0,2968.4,0.569]
["bitfinex","ETHUSD",1766067528164,2.5397,2969.7,2968.5,0.568]
["bitfinex","ETHUSD",1766067528540,7.2873,2969.8,2968.2,0.46438023]
["bitfinex","ETHUSD",1766067528740,2.5397,2969.3,2968.0,0.001]
["bitfinex","ETHUSD",1766067528939,9.827,2969.1,2968.0,0.001]
["bitfinex","ETHUSD",1766067529550,7.2873,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1766067529756,3.36779712,2969.3,2968.0,0.001]
["bitfinex","ETHUSD",1766067529955,4.03038023,2969.8,2968.0,0.001]
["bitfinex","ETHUSD",1766067529956,0.568,2969.5,2968.0,0.001]
["bitfinex","ETHUSD",1766067530164,9.827,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1766067530363,0.9827,2968.8,2967.0,0.569]
["bitfinex","ETHUSD",1766067530570,0.568,2969.0,2967.0,0.569]
["bitfinex","ETHUSD",1766067530571,0.568,2969.0,2967.1,0.60170294]
["bitfinex","ETHUSD",1766067530765,0.568,2969.0,2967.2,0.57]
["bitfinex","ETHUSD",1766067530766,0.46438023,2968.8,2967.2,0.57]
["bitfinex","ETHUSD",1766067531278,9.827,2968.9,2967.4,3.36991019]
["bitfinex","ETHUSD",1766067531494,9.827,2968.9,2967.6,0.405504]
["bitfinex","ETHUSD",1766067531787,3.93478388,2969.4,2967.6,4.23954106]
["bitfinex","ETHUSD",1766067532076,6.73568052,2969.3,2967.7,0.42395411]
["bitfinex","ETHUSD",1766067532284,6.73568052,2969.3,2967.1,0.568]
["bitfinex","ETHUSD",1766067532285,7.2873,2968.9,2966.8,0.001]
["bitfinex","ETHUSD",1766067532487,9.827,2968.4,2967.3,0.567]
["bitfinex","ETHUSD",1766067532849,9.827,2968.4,2967.4,0.49807976]
["bitfinex","ETHUSD",1766067533061,9.827,2968.4,2967.4,3.84709018]
["bitfinex","ETHUSD",1766067533250,9.827,2968.8,2967.4,0.44351021]
["bitfinex","ETHUSD",1766067533446,0.567,2969.0,2967.3,0.567]
["bitfinex","ETHUSD",1766067533447,2.5397,2968.6,2967.3,0.60070067]
["bitfinex","ETHUSD",1766067533683,7.2873,2968.7,2967.3,0.60070067]
["bitfinex","ETHUSD",1766067533684,0.567,2969.0,2967.3,0.4980809]
["bitfinex","ETHUSD",1766067533894,9.827,2968.9,2967.5,0.405504]
["bitfinex","ETHUSD",1766067534191,17.00229337,2969.4,2967.7,0.405504]
["bitfinex","ETHUSD",1766067534407,2.5397,2970.3,2967.9,0.405504]
["bitfinex","ETHUSD",1766067534560,2.5397,2969.7,2968.0,0.567]
["bitfinex","ETHUSD",1766067534751,0.567,2969.6,2967.6,0.001]
["bitfinex","ETHUSD",1766067534952,0.46438023,2969.4,2967.6,0.568]
["bitfinex","ETHUSD",1766067535147,7.2873,2969.5,2967.6,0.001]
["bitfinex","ETHUSD",1766067535352,0.86988423,2969.1,2967.6,0.001]
["bitfinex","ETHUSD",1766067535694,0.567,2969.2,2967.6,0.001]
["bitfinex","ETHUSD",1766067535905,7.75168023,2969.0,2967.6,0.001]
["bitfinex","ETHUSD",1766067536623,7.75168023,2969.0,2965.2,0.571]
["bitfinex","ETHUSD",1766067536624,0.405504,2967.8,2965.2,0.571]
["bitfinex","ETHUSD",1766067536919,9.827,2967.1,2965.7,0.567]
["bitfinex","ETHUSD",1766067537088,0.8615204,2967.7,2965.7,0.567]
["bitfinex","ETHUSD",1766067537289,7.2873,2966.9,2965.7,0.567]
["bitfinex","ETHUSD",1766067537720,2.5397,2967.0,2965.7,3.93886996]
["bitfinex","ETHUSD",1766067537897,0.46438023,2967.3,2965.7,7.88535518]
["bitfinex","ETHUSD",1766067538097,7.2873,2967.4,2965.7,7.88535518]
["bitfinex","ETHUSD",1766067538098,7.2873,2967.4,2965.8,1.1426]
["bitfinex","ETHUSD",1766067538420,9.827,2967.4,2965.9,0.405504]
["bitfinex","ETHUSD",1766067538624,7.2873,2967.6,2966.1,0.405504]
["bitfinex","ETHUSD",1766067539122,7.2873,2967.7,2966.1,0.405504]
["bitfinex","ETHUSD",1766067539284,7.2873,2967.3,2966.0,0.20124842]
["bitfinex","ETHUSD",1766067539683,2.5397,2967.4,2966.0,0.20124842]
["bitfinex","ETHUSD",1766067540022,13.66090172,2967.8,2966.2,0.405504]
["bitfinex","ETHUSD",1766067540186,2.5397,2967.7,2966.3,0.7148365]
["bitfinex","ETHUSD",1766067540584,2.5397,2967.7,2966.4,0.405504]
["bitfinex","ETHUSD",1766067540801,2.4822,2968.3,2966.6,0.405504]
["bitfinex","ETHUSD",1766067541125,8.9986104,2968.8,2966.4,0.405504]
["bitfinex","ETHUSD",1766067541324,16.8395527,2969.2,2966.4,0.405504]
["bitfinex","ETHUSD",1766067541325,7.4394,2968.5,2966.7,0.568]
["bitfinex","ETHUSD",1766067541636,2.4822,2967.8,2966.4,0.405504]
["bitfinex","ETHUSD",1766067541844,0.46438023,2968.0,2966.5,0.568]
["bitfinex","ETHUSD",1766067542006,0.46438023,2968.0,2966.6,0.405504]
["bitfinex","ETHUSD",1766067542205,7.4394,2968.0,2966.6,0.405504]
["bitfinex","ETHUSD",1766067542433,9.9216,2967.9,2966.6,0.405504]
["bitfinex","ETHUSD",1766067542817,7.4394,2969.0,2967.1,0.405504]
["bitfinex","ETHUSD",1766067543020,2.4822,2968.9,2967.2,0.0337018]
["bitfinex","ETHUSD",1766067543225,9.9216,2968.6,2967.2,0.568]
["bitfinex","ETHUSD",1766067543545,19.10167309,2969.4,2967.4,0.405504]
["bitfinex","ETHUSD",1766067543546,10.4916,2969.2,2967.4,0.405504]
["bitfinex","ETHUSD",1766067543840,10.4916,2969.2,2967.8,3.36949929]
["bitfinex","ETHUSD",1766067544042,7.4394,2968.9,2967.3,0.46438023]
["bitfinex","ETHUSD",1766067544245,9.9216,2968.4,2967.4,0.568]
["bitfinex","ETHUSD",1766067545312,9.9216,2968.8,2967.4,0.568]
["bitfinex","ETHUSD",1766067545551,7.4394,2968.6,2967.4,0.568]
["bitfinex","ETHUSD",1766067545846,9.9216,2968.8,2967.4,3.93788389]
["bitfinex","ETHUSD",1766067546021,9.9216,2968.8,2967.4,3.9379195]
["bitfinex","ETHUSD",1766067546218,0.002,2969.2,2967.8,0.5746]
["bitfinex","ETHUSD",1766067546422,0.002,2969.2,2967.9,0.03369385]
["bitfinex","ETHUSD",1766067546648,9.9216,2970.0,2968.3,0.5726]
["bitfinex","ETHUSD",1766067546821,0.002,2970.4,2968.8,0.405504]
["bitfinex","ETHUSD",1766067547024,0.002,2970.4,2968.9,1.1406]
["bitfinex","ETHUSD",1766067547227,0.002,2970.4,2969.1,0.405504]
["bitfinex","ETHUSD",1766067547549,7.4394,2971.2,2969.4,0.405504]
["bitfinex","ETHUSD",1766067547732,9.9216,2971.0,2969.4,0.405504]
["bitfinex","ETHUSD",1766067547933,3.36588104,2971.0,2968.6,0.5706]
["bitfinex","ETHUSD",1766067548133,10.38598023,2970.9,2969.0,3.36804722]
["bitfinex","ETHUSD",1766067548333,0.002,2971.5,2968.9,0.46438023]
["bitfinex","ETHUSD",1766067548334,0.002,2971.5,2969.5,0.405504]
["bitfinex","ETHUSD",1766067548541,9.9216,2971.4,2969.7,0.405504]
["bitfinex","ETHUSD",1766067548735,9.9216,2971.4,2968.9,0.5706]
["bitfinex","ETHUSD",1766067548736,0.568,2971.3,2968.9,0.5706]
["bitfinex","ETHUSD",1766067548935,7.4394,2971.0,2969.5,0.86988423]
["bitfinex","ETHUSD",1766067549118,7.4394,2971.0,2969.7,0.405504]
["bitfinex","ETHUSD",1766067549315,3.47456,2971.4,2969.7,0.405504]
["bitfinex","ETHUSD",1766067549536,10.91396,2971.4,2969.7,0.405504]
["bitfinex","ETHUSD",1766067549718,10.72006508,2971.3,2969.7,0.405504]
["bitfinex","ETHUSD",1766067550046,0.002,2971.5,2969.5,0.5706]
["bitfinex","ETHUSD",1766067550047,3.3673208,2971.5,2969.5,0.5706]
["bitfinex","ETHUSD",1766067550212,7.4891,2970.9,2969.1,3.93861391]
["bitfinex","ETHUSD",1766067550418,0.405504,2971.2,2969.1,0.5706]
["bitfinex","ETHUSD",1766067550655,7.95348023,2970.2,2968.0,0.5706]
["bitfinex","ETHUSD",1766067550866,0.567,2970.2,2968.1,0.567]
["bitfinex","ETHUSD",1766067551037,0.567,2970.5,2968.2,0.5706]
["bitfinex","ETHUSD",1766067551224,4.78,2973.6,2968.1,0.60069158]
["bitfinex","ETHUSD",1766067551225,10.0715,2971.4,2968.7,0.5706]
["bitfinex","ETHUSD",1766067551425,0.567,2971.4,2969.5,0.405504]
["bitfinex","ETHUSD",1766067551653,0.46438023,2971.2,2969.6,0.567]
["bitfinex","ETHUSD",1766067551853,10.0715,2970.9,2969.6,0.567]
["bitfinex","ETHUSD",1766067552022,2.5824,2970.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1766067552226,2.5824,2970.8,2969.3,0.405504]
["bitfinex","ETHUSD",1766067552634,2.5824,2970.8,2968.9,0.0336825]
["bitfinex","ETHUSD",1766067552635,1.00715,2970.8,2968.9,3.3681818]
["bitfinex","ETHUSD",1766067552839,10.50211179,2971.3,2969.3,3.36772476]
["bitfinex","ETHUSD",1766067552840,10.84768023,2970.7,2969.3,3.36772476]
["bitfinex","ETHUSD",1766067553057,3.36553593,2971.3,2969.6,3.36744785]
["bitfinex","ETHUSD",1766067553259,3.36553593,2971.3,2969.7,0.567]
["bitfinex","ETHUSD",1766067553260,0.002,2970.4,2969.7,0.567]
["bitfinex","ETHUSD",1766067553566,0.002,2970.4,2969.8,0.567]
["bitfinex","ETHUSD",1766067554126,0.002,2970.4,2969.9,0.567]
["bitfinex","ETHUSD",1766067554525,10.3833,2970.6,2969.9,0.567]
["bitfinex","ETHUSD",1766067554526,10.3833,2971.3,2970.0,0.03367003]
["bitfinex","ETHUSD",1766067554781,10.3833,2971.3,2970.0,0.39679001]
["bitfinex","ETHUSD",1766067554925,3.36519124,2971.6,2970.0,0.39679001]
["bitfinex","ETHUSD",1766067555125,10.3833,2971.4,2970.1,0.0336689]
["bitfinex","ETHUSD",1766067555341,2.5976,2971.5,2970.0,0.39679001]
["bitfinex","ETHUSD",1766067555657,2.5976,2971.5,2970.1,0.405504]
["bitfinex","ETHUSD",1766067555834,7.7857,2971.8,2970.1,0.405504]
["bitfinex","ETHUSD",1766067555835,2.5976,2971.7,2970.3,0.46438023]
["bitfinex","ETHUSD",1766067556024,2.5976,2971.7,2970.4,1.15896284]
["bitfinex","ETHUSD",1766067556229,10.3833,2971.7,2970.6,0.405504]
["bitfinex","ETHUSD",1766067556859,2.5976,2971.6,2970.6,0.405504]
["bitfinex","ETHUSD",1766067557030,0.46438023,2972.4,2969.5,8.9986104]
["bitfinex","ETHUSD",1766067557233,7.7857,2971.6,2970.2,0.405504]
["bitfinex","ETHUSD",1766067557527,10.3833,2971.3,2970.2,0.405504]
["bitfinex","ETHUSD",1766067557966,0.567,2972.2,2970.1,0.567]
["bitfinex","ETHUSD",1766067557967,0.46438023,2971.6,2970.1,0.567]
["bitfinex","ETHUSD",1766067558127,0.46438023,2971.6,2969.6,0.46438023]
["bitfinex","ETHUSD",1766067558128,7.7857,2971.1,2969.8,0.46438023]
["bitfinex","ETHUSD",1766067558461,10.3833,2971.0,2970.0,0.46438023]
["bitfinex","ETHUSD",1766067558665,10.3833,2971.0,2970.1,3.36688757]
["bitfinex","ETHUSD",1766067558835,10.3833,2971.0,2970.0,0.405504]
["bitfinex","ETHUSD",1766067559030,0.46438023,2971.4,2970.0,0.405504]
["bitfinex","ETHUSD",1766067559338,1.13040605,2971.4,2970.0,0.405504]
["bitfinex","ETHUSD",1766067559542,10.84768023,2971.4,2970.0,0.405504]
["bitfinex","ETHUSD",1766067559744,6.73015444,2971.7,2970.1,0.567]
["bitfinex","ETHUSD",1766067559745,2.5976,2971.1,2970.1,0.567]
["bitfinex","ETHUSD",1766067559939,10.3833,2971.0,2970.2,0.567]
["bitfinex","ETHUSD",1766067560142,2.5976,2970.9,2970.2,0.567]
["bitfinex","ETHUSD",1766067560468,10.3833,2970.9,2970.2,0.567]
["bitfinex","ETHUSD",1766067561645,10.3833,2971.6,2970.2,0.567]
["bitfinex","ETHUSD",1766067561868,0.002,2971.0,2970.2,4.32713137]
["bitfinex","ETHUSD",1766067562094,10.3833,2971.6,2970.3,0.405504]
["bitfinex","ETHUSD",1766067562446,0.567,2972.5,2970.3,0.405504]
["bitfinex","ETHUSD",1766067562447,10.3833,2972.1,2970.4,0.60026549]
["bitfinex","ETHUSD",1766067562652,0.002,2972.2,2970.4,0.60026549]
["bitfinex","ETHUSD",1766067562653,2.5976,2972.0,2970.5,0.405504]
["bitfinex","ETHUSD",1766067562873,10.3833,2971.9,2970.5,0.405504]
["bitfinex","ETHUSD",1766067563044,10.3333,2971.9,2970.5,0.405504]
["bitfinex","ETHUSD",1766067563248,7.7857,2971.9,2970.5,0.405504]
["bitfinex","ETHUSD",1766067563586,7.7857,2971.9,2970.4,0.405504]
["bitfinex","ETHUSD",1766067563758,7.7857,2971.9,2970.6,0.405504]
["bitfinex","ETHUSD",1766067564080,7.7857,2971.9,2970.6,0.86988423]
["bitfinex","ETHUSD",1766067564282,7.7857,2971.9,2970.6,4.71644457]
["bitfinex","ETHUSD",1766067564584,7.7857,2971.9,2970.6,8.08276787]
["bitfinex","ETHUSD",1766067565091,7.7857,2971.9,2970.6,4.71644457]
["bitfinex","ETHUSD",1766067565092,2.5976,2971.8,2970.6,4.71644457]
["bitfinex","ETHUSD",1766067565504,0.002,2972.2,2970.6,0.88578676]
["bitfinex","ETHUSD",1766067565851,0.46438023,2972.0,2969.9,3.98369693]
["bitfinex","ETHUSD",1766067565993,7.7857,2971.7,2970.0,3.93400336]
["bitfinex","ETHUSD",1766067566158,2.5976,2971.4,2970.1,0.46438023]
["bitfinex","ETHUSD",1766067566504,3.36462433,2972.1,2970.4,0.405504]
["bitfinex","ETHUSD",1766067566793,10.3833,2971.8,2970.4,0.405504]
["bitfinex","ETHUSD",1766067566991,10.3833,2971.9,2970.4,0.405504]
["bitfinex","ETHUSD",1766067567297,10.3833,2971.7,2970.4,0.405504]
["bitfinex","ETHUSD",1766067567458,0.46438023,2972.0,2970.4,0.405504]
["bitfinex","ETHUSD",1766067567665,10.3833,2971.7,2970.4,0.405504]
["bitfinex","ETHUSD",1766067568169,2.5976,2971.9,2970.5,0.567]
["bitfinex","ETHUSD",1766067568490,2.5976,2971.9,2970.1,0.46438023]
["bitfinex","ETHUSD",1766067568491,0.25976,2971.8,2970.6,0.567]
["bitfinex","ETHUSD",1766067568690,7.7857,2971.8,2970.6,0.567]
["bitfinex","ETHUSD",1766067569005,7.7857,2971.1,2970.4,0.567]
["bitfinex","ETHUSD",1766067569212,10.3833,2970.8,2969.3,0.6166]
["bitfinex","ETHUSD",1766067569365,13.45861045,2972.1,2969.5,1.1336]
["bitfinex","ETHUSD",1766067569567,13.45861045,2972.1,2969.4,0.617]
["bitfinex","ETHUSD",1766067569568,0.46438023,2971.7,2969.6,0.567]
["bitfinex","ETHUSD",1766067569901,7.7857,2970.6,2969.6,0.567]
["bitfinex","ETHUSD",1766067570119,0.46438023,2971.2,2969.6,0.567]
["bitfinex","ETHUSD",1766067570120,7.7857,2970.3,2969.6,0.567]
["bitfinex","ETHUSD",1766067570322,2.5976,2973.0,2970.6,1.1336]
["bitfinex","ETHUSD",1766067570596,0.567,2972.6,2970.7,0.567]
["bitfinex","ETHUSD",1766067570766,2.5976,2972.0,2970.7,0.567]
["bitfinex","ETHUSD",1766067570970,7.7857,2973.3,2970.9,10.1322104]
["bitfinex","ETHUSD",1766067571196,7.7857,2973.3,2971.7,1.537104]
["bitfinex","ETHUSD",1766067571371,2.5976,2972.7,2969.6,10.10237067]
["bitfinex","ETHUSD",1766067571565,10.3833,2972.1,2970.3,1.1816]
["bitfinex","ETHUSD",1766067571873,2.5976,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1766067572110,2.5976,2971.2,2970.2,0.567]
["bitfinex","ETHUSD",1766067572404,10.3833,2971.2,2970.2,0.567]
["bitfinex","ETHUSD",1766067572780,10.3833,2971.2,2970.2,3.93375686]
["bitfinex","ETHUSD",1766067573000,10.3833,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1766067573186,10.3833,2971.2,2970.2,0.567]
["bitfinex","ETHUSD",1766067573770,10.9503,2971.5,2970.2,0.567]
["bitfinex","ETHUSD",1766067573971,2.5976,2971.5,2970.2,7.30053206]
["bitfinex","ETHUSD",1766067574302,7.7857,2971.9,2970.4,1.1316]
["bitfinex","ETHUSD",1766067574506,10.3833,2971.7,2970.3,1.30759344]
["bitfinex","ETHUSD",1766067574673,3.36486929,2971.9,2970.0,0.406504]
["bitfinex","ETHUSD",1766067574674,7.7857,2971.3,2970.1,0.567]
["bitfinex","ETHUSD",1766067574868,10.3833,2971.5,2970.1,0.567]
["bitfinex","ETHUSD",1766067575111,10.84768023,2971.4,2970.1,0.567]
["bitfinex","ETHUSD",1766067575399,0.46438023,2971.4,2970.0,0.568]
["bitfinex","ETHUSD",1766067575570,10.3833,2971.5,2970.1,3.40055717]
["bitfinex","ETHUSD",1766067575766,10.3833,2971.5,2970.2,3.76358847]
["bitfinex","ETHUSD",1766067576398,10.3833,2971.5,2970.3,0.405504]
["bitfinex","ETHUSD",1766067576802,10.3833,2971.5,2970.2,0.43052348]
["bitfinex","ETHUSD",1766067576974,10.3833,2971.5,2970.2,0.39685572]
["bitfinex","ETHUSD",1766067577168,10.3833,2971.4,2970.2,0.39685572]
["bitfinex","ETHUSD",1766067577572,7.7857,2971.4,2970.1,0.567]
["bitfinex","ETHUSD",1766067577773,7.7857,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1766067577774,6.73068592,2971.5,2970.0,0.001]
["bitfinex","ETHUSD",1766067578017,15.96030092,2973.8,2970.3,0.86988423]
["bitfinex","ETHUSD",1766067578170,10.9503,2973.8,2971.8,0.05]
["bitfinex","ETHUSD",1766067578373,10.9503,2973.8,2972.2,1.537104]
["bitfinex","ETHUSD",1766067578594,12.04533,2973.8,2972.2,1.537104]
["bitfinex","ETHUSD",1766067578775,10.9503,2973.8,2972.4,0.405504]
["bitfinex","ETHUSD",1766067578986,0.567,2973.8,2972.4,0.405504]
["bitfinex","ETHUSD",1766067579177,0.567,2973.8,2972.6,0.405504]
["bitfinex","ETHUSD",1766067579377,13.74561604,2974.2,2972.8,0.405504]
["bitfinex","ETHUSD",1766067579596,7.7857,2974.0,2972.8,0.405504]
["bitfinex","ETHUSD",1766067579794,10.3833,2973.9,2972.8,0.405504]
["bitfinex","ETHUSD",1766067579993,1.1715016,2974.0,2972.4,3.76973223]
["bitfinex","ETHUSD",1766067579994,7.7857,2973.7,2972.4,3.76973223]
["bitfinex","ETHUSD",1766067580276,0.567,2973.6,2972.4,4.23413838]
["bitfinex","ETHUSD",1766067580475,0.567,2973.6,2971.4,8.98561293]
["bitfinex","ETHUSD",1766067580476,7.7857,2973.2,2971.4,1.1316]
["bitfinex","ETHUSD",1766067580683,2.5976,2972.4,2970.2,0.05]
["bitfinex","ETHUSD",1766067580906,0.567,2973.1,2970.2,0.05]
["bitfinex","ETHUSD",1766067580907,0.82676,2972.3,2970.5,1.1816]
["bitfinex","ETHUSD",1766067581108,2.5976,2972.0,2970.5,1.1816]
["bitfinex","ETHUSD",1766067581296,10.9503,2971.9,2970.5,1.1816]
["bitfinex","ETHUSD",1766067581496,10.3833,2971.8,2970.5,0.03366436]
["bitfinex","ETHUSD",1766067581998,0.567,2971.7,2970.4,6.7330999]
["bitfinex","ETHUSD",1766067582190,0.567,2971.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1766067582379,0.567,2971.6,2970.5,3.36638911]
["bitfinex","ETHUSD",1766067582697,0.567,2971.6,2970.6,0.80101914]
["bitfinex","ETHUSD",1766067583106,1e-08,2971.5,2970.7,1.1816]
["bitfinex","ETHUSD",1766067583406,1e-08,2971.5,2970.7,0.405504]
["bitfinex","ETHUSD",1766067583607,10.2886,2972.1,2970.7,0.405504]
["bitfinex","ETHUSD",1766067583807,0.46438023,2971.9,2970.4,1.1316]
["bitfinex","ETHUSD",1766067584010,11.42059802,2971.8,2970.5,3.40008075]
["bitfinex","ETHUSD",1766067584311,0.567,2971.7,2970.8,0.405504]
["bitfinex","ETHUSD",1766067584478,2.379,2972.2,2970.8,0.405504]
["bitfinex","ETHUSD",1766067584700,2.379,2972.2,2971.0,0.405504]
["bitfinex","ETHUSD",1766067584899,1.60985498,2974.8,2970.8,0.405504]
["bitfinex","ETHUSD",1766067585098,0.17582877,2975.5,2973.1,0.405504]
["bitfinex","ETHUSD",1766067585099,7.9096,2975.1,2973.1,0.405504]
["bitfinex","ETHUSD",1766067585331,0.567,2975.0,2973.5,0.405504]
["bitfinex","ETHUSD",1766067585535,10.2886,2975.5,2973.7,0.405504]
["bitfinex","ETHUSD",1766067585736,0.10157612,2978.2,2973.7,0.405504]
["bitfinex","ETHUSD",1766067585737,10.2886,2976.0,2974.0,0.0476]
["bitfinex","ETHUSD",1766067585900,0.567,2975.9,2974.2,0.405504]
["bitfinex","ETHUSD",1766067586099,0.567,2975.9,2974.7,0.86988423]
["bitfinex","ETHUSD",1766067586334,10.2886,2975.7,2974.0,3.3624644]
["bitfinex","ETHUSD",1766067586540,1.02886,2975.6,2973.9,0.405504]
["bitfinex","ETHUSD",1766067586707,7.950183,2975.8,2973.3,0.0476]
["bitfinex","ETHUSD",1766067586914,0.46438023,2975.0,2973.0,0.46438023]
["bitfinex","ETHUSD",1766067587121,0.46438023,2975.0,2972.8,0.567]
["bitfinex","ETHUSD",1766067587122,1.03138023,2974.9,2973.5,0.86988423]
["bitfinex","ETHUSD",1766067587316,0.567,2974.9,2973.5,0.405504]
["bitfinex","ETHUSD",1766067587512,0.567,2974.9,2973.3,0.46438023]
["bitfinex","ETHUSD",1766067587513,10.2886,2974.8,2973.3,0.46438023]
["bitfinex","ETHUSD",1766067587838,2.379,2974.3,2973.2,0.46438023]
["bitfinex","ETHUSD",1766067588007,0.567,2974.2,2973.3,0.405504]
["bitfinex","ETHUSD",1766067588201,2.379,2974.9,2973.5,0.405504]
["bitfinex","ETHUSD",1766067588403,0.567,2974.8,2973.5,0.405504]
["bitfinex","ETHUSD",1766067588604,10.2886,2974.8,2973.5,0.405504]
["bitfinex","ETHUSD",1766067588804,0.566,2974.7,2973.3,0.86988423]
["bitfinex","ETHUSD",1766067589012,6.72110762,2975.7,2973.6,0.405504]
["bitfinex","ETHUSD",1766067589314,3.66757612,2977.3,2973.6,0.405504]
["bitfinex","ETHUSD",1766067589315,7.9096,2977.4,2975.0,0.405504]
["bitfinex","ETHUSD",1766067589524,0.17571403,2977.7,2975.2,0.405504]
["bitfinex","ETHUSD",1766067589525,3.35840945,2977.6,2975.2,0.405504]
["bitfinex","ETHUSD",1766067589727,3.35840945,2977.6,2975.4,0.405504]
["bitfinex","ETHUSD",1766067589728,0.567,2977.5,2975.4,0.405504]
["bitfinex","ETHUSD",1766067589902,0.567,2977.5,2975.8,0.405504]
["bitfinex","ETHUSD",1766067589903,0.567,2977.4,2975.8,0.405504]
["bitfinex","ETHUSD",1766067590236,1.65256,2977.3,2976.0,0.86988423]
["bitfinex","ETHUSD",1766067590441,1.65256,2977.3,2975.4,0.46438023]
["bitfinex","ETHUSD",1766067590646,0.567,2977.2,2975.5,0.405504]
["bitfinex","ETHUSD",1766067590937,1.03138023,2977.2,2975.5,0.405504]
["bitfinex","ETHUSD",1766067591149,7.9096,2977.0,2974.9,0.405504]
["bitfinex","ETHUSD",1766067591314,7.9096,2976.9,2975.0,0.43911744]
["bitfinex","ETHUSD",1766067591637,6.7175454,2977.3,2975.2,0.86988423]
["bitfinex","ETHUSD",1766067591835,10.2886,2977.1,2975.5,0.405504]
["bitfinex","ETHUSD",1766067592039,7.9096,2976.8,2975.3,0.86988423]
["bitfinex","ETHUSD",1766067592251,10.2886,2976.6,2975.3,0.03361005]
["bitfinex","ETHUSD",1766067592466,10.2886,2976.5,2975.0,0.405504]
["bitfinex","ETHUSD",1766067592760,6.71794698,2977.1,2975.0,0.405504]
["bitfinex","ETHUSD",1766067592761,0.46438023,2977.0,2975.5,0.405504]
["bitfinex","ETHUSD",1766067593050,10.2886,2976.7,2975.1,0.405504]
["bitfinex","ETHUSD",1766067593252,10.2886,2976.7,2975.3,0.405504]
["bitfinex","ETHUSD",1766067593549,0.567,2976.6,2975.5,0.405504]
["bitfinex","ETHUSD",1766067593755,0.567,2976.6,2975.0,0.405504]
["bitfinex","ETHUSD",1766067593917,0.567,2976.6,2975.0,0.0476]
["bitfinex","ETHUSD",1766067594116,0.567,2976.6,2975.0,3.40892704]
["bitfinex","ETHUSD",1766067594117,1.65256,2976.6,2975.0,3.40892704]
["bitfinex","ETHUSD",1766067594443,8.3716444,2976.6,2974.8,0.405504]
["bitfinex","ETHUSD",1766067594647,0.566,2976.5,2974.7,0.0476]
["bitfinex","ETHUSD",1766067594950,10.2886,2976.5,2975.0,0.0476]
["bitfinex","ETHUSD",1766067595136,0.567,2976.4,2975.3,0.405504]
["bitfinex","ETHUSD",1766067595343,0.567,2976.4,2975.3,0.78553565]
["bitfinex","ETHUSD",1766067595651,0.567,2976.4,2975.4,0.0476]
["bitfinex","ETHUSD",1766067595895,0.567,2976.4,2974.8,0.453104]
["bitfinex","ETHUSD",1766067596060,0.567,2976.4,2975.3,0.405504]
["bitfinex","ETHUSD",1766067596350,0.567,2976.4,2975.3,0.43911405]
["bitfinex","ETHUSD",1766067596551,0.567,2976.4,2974.9,0.0476]
["bitfinex","ETHUSD",1766067596754,0.567,2976.4,2975.2,0.86988423]
["bitfinex","ETHUSD",1766067597057,10.2886,2976.9,2975.4,0.405504]
["bitfinex","ETHUSD",1766067597265,0.566,2976.8,2975.5,0.405504]
["bitfinex","ETHUSD",1766067597561,7.48580277,2978.1,2975.3,7.65707401]
["bitfinex","ETHUSD",1766067597562,0.566,2976.7,2975.3,4.35008817]
["bitfinex","ETHUSD",1766067597724,0.566,2976.7,2975.4,0.86988423]
["bitfinex","ETHUSD",1766067597928,0.566,2976.7,2975.5,0.03360779]
["bitfinex","ETHUSD",1766067598124,11.94006,2976.7,2975.4,0.405504]
["bitfinex","ETHUSD",1766067598352,11.94006,2976.7,2975.0,0.0476]
["bitfinex","ETHUSD",1766067598353,5.01091143,2976.7,2975.0,0.0476]
["bitfinex","ETHUSD",1766067598560,10.2886,2976.6,2975.1,0.03361231]
["bitfinex","ETHUSD",1766067598761,10.2886,2976.6,2974.7,3.36163368]
["bitfinex","ETHUSD",1766067598762,10.2886,2976.4,2974.7,0.51644736]
["bitfinex","ETHUSD",1766067598968,10.2886,2976.4,2974.7,0.55006419]
["bitfinex","ETHUSD",1766067599166,0.55386508,2976.3,2974.7,0.08121683]
["bitfinex","ETHUSD",1766067599466,0.55386508,2976.3,2975.0,0.405504]
["bitfinex","ETHUSD",1766067599641,0.566,2976.2,2975.1,0.03361231]
["bitfinex","ETHUSD",1766067599846,10.2886,2976.1,2975.0,0.86988423]
["bitfinex","ETHUSD",1766067600045,10.2886,2976.1,2974.9,300.0]
["bitfinex","ETHUSD",1766067600046,2.379,2976.0,2974.9,300.0]
["bitfinex","ETHUSD",1766067600246,10.2886,2975.5,2974.9,300.0]
["bitfinex","ETHUSD",1766067600567,1.08546,2976.0,2974.9,273.375]
["bitfinex","ETHUSD",1766067600772,0.566,2975.9,2974.9,273.375]
["bitfinex","ETHUSD",1766067601148,0.566,2975.9,2975.0,7.8417]
["bitfinex","ETHUSD",1766067601661,0.566,2975.8,2975.3,7.8417]
["bitfinex","ETHUSD",1766067601866,0.566,2975.8,2975.0,0.46438023]
["bitfinex","ETHUSD",1766067602167,0.566,2975.8,2975.2,7.8417]
["bitfinex","ETHUSD",1766067602341,0.566,2975.8,2974.9,281.2167]
["bitfinex","ETHUSD",1766067602671,0.566,2975.8,2975.0,7.8417]
["bitfinex","ETHUSD",1766067602843,7.8974,2976.6,2974.9,273.375]
["bitfinex","ETHUSD",1766067602844,3.35908632,2977.0,2975.3,7.8417]
["bitfinex","ETHUSD",1766067603044,2.4158,2976.6,2975.3,0.46438023]
["bitfinex","ETHUSD",1766067603235,2.4158,2976.6,2975.0,0.86988423]
["bitfinex","ETHUSD",1766067603572,2.4158,2976.2,2974.9,273.375]
["bitfinex","ETHUSD",1766067603736,2.4158,2975.9,2974.9,273.375]
["bitfinex","ETHUSD",1766067604065,2.4158,2975.7,2974.9,273.375]
["bitfinex","ETHUSD",1766067604838,5.77635392,2975.7,2974.9,273.375]
["bitfinex","ETHUSD",1766067605048,2.4158,2975.7,2974.9,273.375]
["bitfinex","ETHUSD",1766067605534,1.03132,2976.1,2974.9,273.375]
["bitfinex","ETHUSD",1766067605737,0.566,2976.0,2975.0,7.8417]
["bitfinex","ETHUSD",1766067605955,2.4158,2976.5,2975.0,7.8417]
["bitfinex","ETHUSD",1766067606164,2.4158,2976.5,2975.3,0.405504]
["bitfinex","ETHUSD",1766067606362,3.35928475,2976.9,2975.4,2.397]
["bitfinex","ETHUSD",1766067606562,2.4158,2977.0,2975.8,0.46438023]
["bitfinex","ETHUSD",1766067606748,7.8974,2977.5,2975.8,1.34142628]
["bitfinex","ETHUSD",1766067606949,1e-08,2976.6,2976.1,0.86988423]
["bitfinex","ETHUSD",1766067607186,10.3132,2978.0,2976.4,7.8417]
["bitfinex","ETHUSD",1766067607365,2.9818,2977.9,2976.4,7.8417]
["bitfinex","ETHUSD",1766067607680,2.4158,2977.6,2976.1,0.405504]
["bitfinex","ETHUSD",1766067607882,2.4158,2977.6,2976.2,0.46438023]
["bitfinex","ETHUSD",1766067608062,3.44712,2977.6,2976.3,0.405504]
["bitfinex","ETHUSD",1766067608255,3.44712,2977.6,2976.4,7.8417]
["bitfinex","ETHUSD",1766067608256,1.03132,2977.6,2976.4,7.8417]
["bitfinex","ETHUSD",1766067608457,3.3571348,2978.8,2976.3,3.76537644]
["bitfinex","ETHUSD",1766067608458,2.4158,2978.2,2976.8,0.405504]
["bitfinex","ETHUSD",1766067608661,3.35691371,2979.0,2977.4,8.247204]
["bitfinex","ETHUSD",1766067608662,2.4158,2978.9,2977.4,8.247204]
["bitfinex","ETHUSD",1766067608956,2.4158,2979.4,2977.8,0.405504]
["bitfinex","ETHUSD",1766067609181,0.566,2979.3,2978.1,7.8417]
["bitfinex","ETHUSD",1766067609352,0.566,2979.3,2977.3,0.03358747]
["bitfinex","ETHUSD",1766067609353,7.8974,2979.1,2977.5,7.8417]
["bitfinex","ETHUSD",1766067609546,5.00748268,2980.7,2978.1,7.8417]
["bitfinex","ETHUSD",1766067609547,0.566,2979.0,2978.1,7.8417]
["bitfinex","ETHUSD",1766067610157,7.8974,2979.7,2978.1,2.397]
["bitfinex","ETHUSD",1766067610385,2.4158,2980.7,2978.9,2.86138023]
["bitfinex","ETHUSD",1766067610697,0.10157612,2982.4,2978.7,3.35716923]
["bitfinex","ETHUSD",1766067610698,3.47795634,2982.6,2980.4,3.70138023]
["bitfinex","ETHUSD",1766067610918,0.91379563,2982.5,2980.9,7.8417]
["bitfinex","ETHUSD",1766067611047,3.35165537,2983.7,2980.5,1.40368943]
["bitfinex","ETHUSD",1766067611048,3.35064499,2984.5,2981.6,2.86138023]
["bitfinex","ETHUSD",1766067611394,2.4158,2984.1,2982.3,7.8417]
["bitfinex","ETHUSD",1766067611682,2.4158,2984.1,2982.5,7.8417]
["bitfinex","ETHUSD",1766067611885,2.9818,2984.0,2982.6,7.8417]
["bitfinex","ETHUSD",1766067612086,6.70128998,2984.5,2982.6,7.8417]
["bitfinex","ETHUSD",1766067612087,0.86418,2983.9,2982.6,7.8417]
["bitfinex","ETHUSD",1766067612295,0.86418,2983.9,2982.0,0.566]
["bitfinex","ETHUSD",1766067612296,0.566,2983.9,2981.8,0.405504]
["bitfinex","ETHUSD",1766067612461,0.566,2983.9,2982.6,0.405504]
["bitfinex","ETHUSD",1766067612786,3.91734588,2983.9,2982.6,7.4778]
["bitfinex","ETHUSD",1766067612958,3.1647,2983.9,2982.1,2.3858]
["bitfinex","ETHUSD",1766067613290,7.8574,2985.1,2982.7,7.883304]
["bitfinex","ETHUSD",1766067613500,2.5987,2984.5,2982.8,7.94218023]
["bitfinex","ETHUSD",1766067613784,0.78574,2985.0,2983.2,0.405504]
["bitfinex","ETHUSD",1766067614003,3.34842006,2986.5,2984.2,7.4778]
["bitfinex","ETHUSD",1766067614004,2.5987,2986.5,2984.2,7.4778]
["bitfinex","ETHUSD",1766067614289,10.4561,2988.4,2984.9,2.3858]
["bitfinex","ETHUSD",1766067614484,6.69232056,2988.5,2984.3,0.59950869]
["bitfinex","ETHUSD",1766067614485,2.5987,2988.1,2985.0,8.3238836]
["bitfinex","ETHUSD",1766067614684,0.566,2988.3,2985.3,7.4778]
["bitfinex","ETHUSD",1766067614685,7.48580277,2987.7,2985.3,7.4778]
["bitfinex","ETHUSD",1766067614897,7.8574,2987.5,2985.4,7.4778]
["bitfinex","ETHUSD",1766067615102,2.5987,2987.0,2984.6,0.405504]
["bitfinex","ETHUSD",1766067615386,2.5987,2987.0,2984.4,8.05380277]
["bitfinex","ETHUSD",1766067615387,7.8574,2986.3,2984.4,7.94218023]
["bitfinex","ETHUSD",1766067615600,1.6374087,2988.0,2984.5,0.405504]
["bitfinex","ETHUSD",1766067615601,1.60778843,2987.6,2984.5,0.405504]
["bitfinex","ETHUSD",1766067615763,2.5987,2985.8,2984.4,7.4778]
["bitfinex","ETHUSD",1766067615957,2.5987,2985.8,2983.2,0.50025674]
["bitfinex","ETHUSD",1766067615958,10.4561,2985.4,2983.4,7.4778]
["bitfinex","ETHUSD",1766067616154,10.4561,2985.4,2983.9,7.4778]
["bitfinex","ETHUSD",1766067616155,0.569,2985.3,2983.9,7.4778]
["bitfinex","ETHUSD",1766067616483,0.569,2985.3,2982.4,3.35298498]
["bitfinex","ETHUSD",1766067616484,2.5987,2984.7,2982.2,2.3858]
["bitfinex","ETHUSD",1766067616679,2.5987,2984.7,2982.1,7.48580277]
["bitfinex","ETHUSD",1766067616680,2.5987,2984.4,2982.4,7.4778]
["bitfinex","ETHUSD",1766067616878,7.8574,2984.0,2982.4,7.4778]
["bitfinex","ETHUSD",1766067617188,2.5987,2983.8,2981.8,7.4778]
["bitfinex","ETHUSD",1766067617512,7.8574,2982.9,2980.9,7.4778]
["bitfinex","ETHUSD",1766067617792,2.5987,2982.5,2980.3,2.3858]
["bitfinex","ETHUSD",1766067617957,0.569,2982.4,2980.4,7.4778]
["bitfinex","ETHUSD",1766067618359,6.7064583,2982.2,2980.4,7.4778]
["bitfinex","ETHUSD",1766067618665,8.4264,2982.1,2980.4,7.4778]
["bitfinex","ETHUSD",1766067618992,1.03338023,2982.0,2979.8,7.4778]
["bitfinex","ETHUSD",1766067619203,7.8574,2981.7,2979.8,7.4778]
["bitfinex","ETHUSD",1766067619654,0.46438023,2981.4,2979.8,7.4778]
["bitfinex","ETHUSD",1766067619860,7.8574,2981.2,2979.1,9.8636]
["bitfinex","ETHUSD",1766067620165,2.5987,2981.0,2979.2,0.98636]
["bitfinex","ETHUSD",1766067620366,3.35491663,2980.7,2979.2,0.98636]
["bitfinex","ETHUSD",1766067620699,2.5987,2980.6,2979.2,0.03356605]
["bitfinex","ETHUSD",1766067620999,2.5987,2980.6,2979.1,7.4778]
["bitfinex","ETHUSD",1766067621356,0.569,2980.5,2979.1,7.4778]
["bitfinex","ETHUSD",1766067621558,2.5987,2980.4,2978.4,9.8636]
["bitfinex","ETHUSD",1766067621780,2.5987,2981.2,2978.7,0.46438023]
["bitfinex","ETHUSD",1766067621984,7.8574,2981.0,2978.9,7.4778]
["bitfinex","ETHUSD",1766067622197,3.1677,2980.9,2979.2,0.46438023]
["bitfinex","ETHUSD",1766067622409,2.5987,2980.7,2979.3,0.405504]
["bitfinex","ETHUSD",1766067622567,2.5987,2980.7,2979.3,7.883304]
["bitfinex","ETHUSD",1766067623187,0.569,2980.6,2979.3,7.883304]
["bitfinex","ETHUSD",1766067623400,0.569,2980.5,2979.3,7.4778]
["bitfinex","ETHUSD",1766067623597,2.5987,2980.7,2979.3,7.4778]
["bitfinex","ETHUSD",1766067623796,2.5987,2980.5,2978.9,0.405504]
["bitfinex","ETHUSD",1766067623999,2.5987,2980.3,2978.9,0.405504]
["bitfinex","ETHUSD",1766067624300,3.1677,2980.2,2978.9,0.405504]
["bitfinex","ETHUSD",1766067624706,3.1677,2980.2,2978.8,7.4778]
["bitfinex","ETHUSD",1766067624707,0.569,2980.1,2978.8,0.46438023]
["bitfinex","ETHUSD",1766067624865,0.569,2980.1,2978.9,0.405504]
["bitfinex","ETHUSD",1766067625066,3.06308023,2981.2,2978.9,7.883304]
["bitfinex","ETHUSD",1766067625272,2.5987,2980.8,2978.9,7.883304]
["bitfinex","ETHUSD",1766067625574,2.5987,2980.8,2979.0,0.03356831]
["bitfinex","ETHUSD",1766067625767,3.06308023,2980.7,2979.1,7.4778]
["bitfinex","ETHUSD",1766067625975,7.8574,2980.5,2978.7,0.405504]
["bitfinex","ETHUSD",1766067626187,2.5987,2980.4,2978.8,0.405504]
["bitfinex","ETHUSD",1766067626503,0.569,2980.3,2979.0,0.405504]
["bitfinex","ETHUSD",1766067626898,5.95407607,2980.3,2979.0,0.405504]
["bitfinex","ETHUSD",1766067627205,0.569,2980.2,2979.0,0.405504]
["bitfinex","ETHUSD",1766067627405,0.569,2980.2,2978.9,0.46438023]
["bitfinex","ETHUSD",1766067627406,2.5987,2980.9,2978.9,2.3858]
["bitfinex","ETHUSD",1766067627615,2.5987,2980.8,2979.1,7.4778]
["bitfinex","ETHUSD",1766067627910,7.8574,2980.5,2978.6,9.8636]
["bitfinex","ETHUSD",1766067628075,10.4561,2979.7,2978.0,7.4778]
["bitfinex","ETHUSD",1766067628278,2.5987,2979.3,2977.5,2.3858]
["bitfinex","ETHUSD",1766067628501,2.5987,2979.0,2977.2,9.8636]
["bitfinex","ETHUSD",1766067628687,2.5987,2978.8,2977.3,7.4778]
["bitfinex","ETHUSD",1766067628889,3.1667,2978.7,2977.3,7.4778]
["bitfinex","ETHUSD",1766067629275,2.5987,2978.5,2976.7,7.4778]
["bitfinex","ETHUSD",1766067629515,10.4561,2978.6,2976.7,7.4778]
["bitfinex","ETHUSD",1766067629698,10.4561,2978.6,2976.2,0.87115842]
["bitfinex","ETHUSD",1766067629699,2.5987,2978.3,2976.2,0.87115842]
["bitfinex","ETHUSD",1766067629901,2.5987,2978.0,2976.4,7.4788]
["bitfinex","ETHUSD",1766067630100,0.568,2977.9,2977.3,7.4778]
["bitfinex","ETHUSD",1766067630304,10.4561,2979.1,2977.2,5.74466067]
["bitfinex","ETHUSD",1766067630489,5.95586923,2978.7,2977.3,8.05226607]
["bitfinex","ETHUSD",1766067630691,3.1667,2978.6,2977.3,8.05226607]
["bitfinex","ETHUSD",1766067630895,3.1667,2978.6,2976.7,2.3858]
["bitfinex","ETHUSD",1766067630896,10.4561,2978.5,2976.9,3.35917494]
["bitfinex","ETHUSD",1766067631209,7.8574,2979.0,2977.3,3.35872709]
["bitfinex","ETHUSD",1766067631413,2.5987,2979.6,2977.8,7.4778]
["bitfinex","ETHUSD",1766067631706,11.21352841,2979.7,2977.5,0.405504]
["bitfinex","ETHUSD",1766067631707,2.5987,2979.1,2977.5,0.405504]
["bitfinex","ETHUSD",1766067631921,3.1667,2979.0,2977.5,0.405504]
["bitfinex","ETHUSD",1766067632215,0.405504,2980.2,2977.5,0.405504]
["bitfinex","ETHUSD",1766067632216,2.5987,2979.5,2977.5,0.568]
["bitfinex","ETHUSD",1766067632399,3.1667,2979.4,2977.8,7.4778]
["bitfinex","ETHUSD",1766067632605,2.5987,2979.3,2977.9,8.97497825]
["bitfinex","ETHUSD",1766067632803,2.5987,2978.9,2977.3,7.883304]
["bitfinex","ETHUSD",1766067633002,2.5987,2978.9,2977.3,7.4778]
["bitfinex","ETHUSD",1766067633207,2.5987,2978.9,2977.4,0.46438023]
["bitfinex","ETHUSD",1766067633389,0.46438023,2979.1,2976.8,11.40509678]
["bitfinex","ETHUSD",1766067633582,7.8574,2978.7,2976.9,8.61830968]
["bitfinex","ETHUSD",1766067633785,0.568,2978.6,2977.0,3.35908107]
["bitfinex","ETHUSD",1766067634092,8.4254,2978.5,2976.9,7.4778]
["bitfinex","ETHUSD",1766067634282,0.568,2978.4,2976.9,7.4778]
["bitfinex","ETHUSD",1766067634483,7.8574,2978.4,2976.9,7.4778]
["bitfinex","ETHUSD",1766067634723,0.568,2978.3,2977.0,0.74778]
["bitfinex","ETHUSD",1766067635012,0.568,2978.3,2976.7,3.35934209]
["bitfinex","ETHUSD",1766067635013,8.4254,2978.3,2976.7,0.568]
["bitfinex","ETHUSD",1766067635416,8.4254,2978.3,2976.8,0.405504]
["bitfinex","ETHUSD",1766067635417,7.8574,2978.3,2976.8,0.405504]
["bitfinex","ETHUSD",1766067635607,0.46438023,2978.8,2976.7,0.568]
["bitfinex","ETHUSD",1766067635608,2.5987,2978.1,2976.7,0.568]
["bitfinex","ETHUSD",1766067635806,2.5987,2977.9,2976.7,0.568]
["bitfinex","ETHUSD",1766067636007,2.5987,2977.9,2976.7,3.92738091]
["bitfinex","ETHUSD",1766067636225,2.5987,2977.9,2976.8,0.39273809]
["bitfinex","ETHUSD",1766067636226,0.568,2977.8,2976.8,0.39273809]
["bitfinex","ETHUSD",1766067636400,0.568,2977.8,2976.4,0.569]
["bitfinex","ETHUSD",1766067636594,0.568,2977.8,2976.4,1.03338023]
["bitfinex","ETHUSD",1766067636595,3.1667,2977.8,2976.4,1.03338023]
["bitfinex","ETHUSD",1766067636795,2.5987,2977.7,2976.4,0.569]
["bitfinex","ETHUSD",1766067637007,0.568,2977.6,2976.4,8.0468]
["bitfinex","ETHUSD",1766067637317,2.5987,2977.7,2976.4,8.0468]
["bitfinex","ETHUSD",1766067637518,2.5987,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1766067637684,0.568,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766067637882,2.5987,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1766067638084,0.568,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766067638510,2.5987,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766067638712,3.1667,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766067638907,7.8574,2978.0,2976.8,0.001]
["bitfinex","ETHUSD",1766067639113,2.5987,2978.2,2976.8,7.4788]
["bitfinex","ETHUSD",1766067639284,3.1657,2978.1,2976.8,8.27311802]
["bitfinex","ETHUSD",1766067639483,2.5987,2977.6,2976.4,0.569]
["bitfinex","ETHUSD",1766067639711,2.5987,2977.0,2975.2,7.4788]
["bitfinex","ETHUSD",1766067640033,0.46438023,2977.6,2975.2,7.4788]
["bitfinex","ETHUSD",1766067640034,2.5987,2976.2,2975.2,0.001]
["bitfinex","ETHUSD",1766067640327,8.4254,2976.2,2975.2,0.001]
["bitfinex","ETHUSD",1766067640619,0.46438023,2976.8,2975.2,0.001]
["bitfinex","ETHUSD",1766067640620,2.5987,2975.9,2975.2,0.001]
["bitfinex","ETHUSD",1766067640823,2.5987,2979.5,2976.2,7.4778]
["bitfinex","ETHUSD",1766067640986,7.8574,2978.8,2976.9,0.405504]
["bitfinex","ETHUSD",1766067641193,7.8574,2978.3,2977.0,0.57]
["bitfinex","ETHUSD",1766067641396,10.4561,2978.3,2977.0,0.57]
["bitfinex","ETHUSD",1766067641603,2.5987,2978.2,2977.0,0.57]
["bitfinex","ETHUSD",1766067641801,2.5987,2977.9,2976.4,0.405504]
["bitfinex","ETHUSD",1766067642015,2.5987,2977.8,2976.5,0.569]
["bitfinex","ETHUSD",1766067642337,2.5987,2977.8,2976.5,0.7412284]
["bitfinex","ETHUSD",1766067642692,2.6009,2977.4,2976.5,0.569]
["bitfinex","ETHUSD",1766067642886,2.6009,2977.3,2976.5,0.569]
["bitfinex","ETHUSD",1766067643326,2.6009,2977.2,2976.5,0.569]
["bitfinex","ETHUSD",1766067643619,2.6009,2977.1,2975.9,3.36029225]
["bitfinex","ETHUSD",1766067643806,0.569,2977.0,2975.8,0.569]
["bitfinex","ETHUSD",1766067644011,3.1699,2977.0,2975.8,0.569]
["bitfinex","ETHUSD",1766067644327,2.6009,2976.9,2975.8,0.569]
["bitfinex","ETHUSD",1766067644618,2.6009,2976.8,2975.4,0.569]
["bitfinex","ETHUSD",1766067644834,0.569,2977.0,2975.4,3.92987316]
["bitfinex","ETHUSD",1766067644835,2.6009,2976.6,2975.4,3.92987316]
["bitfinex","ETHUSD",1766067645035,0.569,2976.5,2975.4,3.92987316]
["bitfinex","ETHUSD",1766067645213,0.569,2976.5,2975.4,0.569]
["bitfinex","ETHUSD",1766067645387,2.6009,2976.5,2975.4,1.35902645]
["bitfinex","ETHUSD",1766067645801,7.8397,2976.5,2975.4,0.569]
["bitfinex","ETHUSD",1766067646009,2.6009,2976.5,2975.2,0.001]
["bitfinex","ETHUSD",1766067646213,7.8397,2976.2,2975.2,0.001]
["bitfinex","ETHUSD",1766067646396,2.6009,2976.0,2975.2,0.001]
["bitfinex","ETHUSD",1766067646597,3.1689,2975.9,2975.2,0.001]
["bitfinex","ETHUSD",1766067646802,2.6009,2975.8,2974.9,276.78628111]
["bitfinex","ETHUSD",1766067646998,2.6009,2976.8,2975.0,3.41128111]
["bitfinex","ETHUSD",1766067647292,10.4406,2976.4,2975.0,3.41128111]
["bitfinex","ETHUSD",1766067647523,7.8397,2976.3,2975.0,3.41128111]
["bitfinex","ETHUSD",1766067647738,2.6009,2976.2,2975.0,3.41128111]
["bitfinex","ETHUSD",1766067648025,2.6009,2976.0,2975.0,3.41128111]
["bitfinex","ETHUSD",1766067648199,2.6009,2976.5,2975.1,1.70572335]
["bitfinex","ETHUSD",1766067648440,7.8397,2976.9,2975.4,7.2146]
["bitfinex","ETHUSD",1766067648632,7.8397,2976.9,2975.7,3.36055381]
["bitfinex","ETHUSD",1766067648834,0.568,2976.8,2975.7,4.8109416]
["bitfinex","ETHUSD",1766067649041,7.8397,2976.9,2975.7,4.8109416]
["bitfinex","ETHUSD",1766067649339,0.568,2977.0,2976.0,7.2146]
["bitfinex","ETHUSD",1766067649698,2.6009,2977.3,2975.7,1.45038779]
["bitfinex","ETHUSD",1766067649896,2.6009,2977.2,2975.8,7.620104]
["bitfinex","ETHUSD",1766067650219,0.46438023,2977.6,2976.0,7.620104]
["bitfinex","ETHUSD",1766067650403,6.92334723,2978.6,2976.0,7.620104]
["bitfinex","ETHUSD",1766067650404,2.6009,2978.5,2976.7,7.2146]
["bitfinex","ETHUSD",1766067650756,7.8397,2977.9,2976.8,0.568]
["bitfinex","ETHUSD",1766067651048,0.405504,2977.0,2975.1,4.22912335]
["bitfinex","ETHUSD",1766067651191,0.568,2976.9,2975.2,0.42291234]
["bitfinex","ETHUSD",1766067651393,3.06528023,2976.6,2975.2,0.42291234]
["bitfinex","ETHUSD",1766067651627,7.8397,2976.2,2975.1,4.22912335]
["bitfinex","ETHUSD",1766067651807,2.6009,2976.0,2975.1,2.5234]
["bitfinex","ETHUSD",1766067652313,8.4077,2976.1,2975.1,2.5234]
["bitfinex","ETHUSD",1766067652314,7.8397,2975.9,2975.1,2.5234]
["bitfinex","ETHUSD",1766067652522,2.6009,2975.6,2975.1,2.5234]
["bitfinex","ETHUSD",1766067652705,0.568,2975.5,2975.1,2.5234]
["bitfinex","ETHUSD",1766067653030,2.6009,2976.3,2975.2,0.03361118]
["bitfinex","ETHUSD",1766067653226,8.95189442,2977.6,2974.9,273.375]
["bitfinex","ETHUSD",1766067653227,0.568,2976.2,2974.9,273.375]
["bitfinex","ETHUSD",1766067653391,2.5749,2975.9,2974.9,255.2695]
["bitfinex","ETHUSD",1766067653590,2.5749,2975.5,2974.9,255.2695]
["bitfinex","ETHUSD",1766067653792,2.5749,2975.3,2974.9,162.04551933]
["bitfinex","ETHUSD",1766067654018,3.03828023,2975.0,2973.1,3.93145748]
["bitfinex","ETHUSD",1766067654204,2.5739,2974.8,2973.1,3.93147216]
["bitfinex","ETHUSD",1766067654408,2.5739,2974.8,2973.1,0.568]
["bitfinex","ETHUSD",1766067654632,0.568,2974.9,2973.4,3.36306683]
["bitfinex","ETHUSD",1766067654829,2.5739,2974.6,2973.4,3.36306683]
["bitfinex","ETHUSD",1766067655046,0.405504,2975.4,2973.4,0.67264429]
["bitfinex","ETHUSD",1766067655047,3.1419,2974.5,2973.4,0.67264429]
["bitfinex","ETHUSD",1766067655199,2.5739,2974.5,2973.4,0.67264429]
["bitfinex","ETHUSD",1766067655529,0.46438023,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1766067655733,2.5729,2975.0,2973.7,7.2146]
["bitfinex","ETHUSD",1766067655958,2.5729,2975.0,2973.2,3.36337608]
["bitfinex","ETHUSD",1766067655959,8.95189442,2974.5,2971.5,1.62996455]
["bitfinex","ETHUSD",1766067656122,3.03628023,2973.8,2972.1,7.2146]
["bitfinex","ETHUSD",1766067656431,8.95189442,2974.5,2971.6,0.0336519]
["bitfinex","ETHUSD",1766067656432,2.5719,2974.8,2972.7,7.2146]
["bitfinex","ETHUSD",1766067656741,0.25729,2974.9,2972.7,0.001]
["bitfinex","ETHUSD",1766067656742,0.46438023,2974.5,2972.7,0.001]
["bitfinex","ETHUSD",1766067656911,2.976404,2974.0,2972.0,0.001]
["bitfinex","ETHUSD",1766067657230,6.72449734,2974.2,2972.0,0.001]
["bitfinex","ETHUSD",1766067657231,2.5709,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1766067657439,0.34407842,2973.9,2972.0,0.001]
["bitfinex","ETHUSD",1766067657440,2.5709,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1766067657641,0.46438023,2973.5,2970.4,7.2146]
["bitfinex","ETHUSD",1766067657642,0.86988423,2972.3,2970.4,7.2146]
["bitfinex","ETHUSD",1766067657809,0.86988423,2972.3,2970.2,2.5234]
["bitfinex","ETHUSD",1766067657810,2.5699,2972.1,2970.2,2.5234]
["bitfinex","ETHUSD",1766067658011,2.5699,2972.1,2970.1,0.569]
["bitfinex","ETHUSD",1766067658012,2.5699,2971.6,2970.3,0.30924]
["bitfinex","ETHUSD",1766067658226,18.58988134,2974.2,2970.4,7.2146]
["bitfinex","ETHUSD",1766067658227,2.5691,2972.1,2970.4,7.2146]
["bitfinex","ETHUSD",1766067658399,0.405504,2973.4,2970.6,7.2146]
["bitfinex","ETHUSD",1766067658597,0.405504,2973.4,2971.0,7.2146]
["bitfinex","ETHUSD",1766067658798,0.405504,2973.2,2971.0,7.2146]
["bitfinex","ETHUSD",1766067658996,0.405504,2973.2,2971.1,7.2146]
["bitfinex","ETHUSD",1766067659201,0.569,2973.1,2971.2,1.96363128]
["bitfinex","ETHUSD",1766067659449,3.82744932,2973.5,2971.3,0.0336553]
["bitfinex","ETHUSD",1766067659450,0.46438023,2973.5,2971.3,0.0336553]
["bitfinex","ETHUSD",1766067659623,3.70667392,2973.9,2971.5,7.2146]
["bitfinex","ETHUSD",1766067659624,0.569,2973.4,2971.5,7.2146]
["bitfinex","ETHUSD",1766067659828,0.46438023,2973.7,2971.5,7.2146]
["bitfinex","ETHUSD",1766067660062,0.569,2973.6,2971.5,7.2146]
["bitfinex","ETHUSD",1766067660210,0.46438023,2973.8,2971.1,3.36575679]
["bitfinex","ETHUSD",1766067660211,0.46438023,2973.3,2971.1,3.36575679]
["bitfinex","ETHUSD",1766067660414,0.34407842,2973.9,2971.7,7.2146]
["bitfinex","ETHUSD",1766067660614,2.5683,2973.7,2971.2,0.33657568]
["bitfinex","ETHUSD",1766067660940,2.3671,2972.7,2970.5,8.0788]
["bitfinex","ETHUSD",1766067661128,0.46438023,2972.9,2970.5,11.44516604]
["bitfinex","ETHUSD",1766067661129,2.3671,2972.5,2970.5,11.44516604]
["bitfinex","ETHUSD",1766067661357,2.3671,2972.3,2970.5,8.0788]
["bitfinex","ETHUSD",1766067661516,2.772604,2972.3,2970.1,0.001]
["bitfinex","ETHUSD",1766067661849,2.3671,2971.7,2970.1,0.001]
["bitfinex","ETHUSD",1766067662155,2.3671,2972.8,2970.5,3.36639284]
["bitfinex","ETHUSD",1766067662440,2.3671,2972.8,2970.2,0.569]
["bitfinex","ETHUSD",1766067662441,2.3671,2972.4,2970.8,10.0696]
["bitfinex","ETHUSD",1766067662617,2.3671,2974.0,2971.1,7.5098]
["bitfinex","ETHUSD",1766067662937,2.3671,2973.8,2971.4,10.0696]
["bitfinex","ETHUSD",1766067663139,2.3671,2973.5,2971.4,10.5886]
["bitfinex","ETHUSD",1766067663480,0.405504,2972.7,2970.5,7.5098]
["bitfinex","ETHUSD",1766067663742,2.3671,2972.3,2970.5,7.5098]
["bitfinex","ETHUSD",1766067663905,0.405504,2972.2,2970.1,0.001]
["bitfinex","ETHUSD",1766067664106,0.405504,2970.6,2968.9,0.001]
["bitfinex","ETHUSD",1766067664347,2.3671,2971.8,2969.1,7.5098]
["bitfinex","ETHUSD",1766067664517,2.3671,2971.8,2968.9,0.0346825]
["bitfinex","ETHUSD",1766067664518,0.405504,2971.5,2969.3,7.5098]
["bitfinex","ETHUSD",1766067664721,2.83148023,2971.2,2969.3,7.5098]
["bitfinex","ETHUSD",1766067664918,0.405504,2971.0,2969.3,7.5098]
["bitfinex","ETHUSD",1766067665121,0.405504,2970.6,2969.3,7.5098]
["bitfinex","ETHUSD",1766067665322,2.83148023,2970.8,2969.4,0.80798]
["bitfinex","ETHUSD",1766067665541,0.57,2970.7,2969.4,0.80798]
["bitfinex","ETHUSD",1766067665745,2.9371,2970.7,2969.1,0.001]
["bitfinex","ETHUSD",1766067665918,2.83148023,2970.5,2968.9,0.001]
["bitfinex","ETHUSD",1766067666115,2.3671,2970.5,2968.9,0.001]
["bitfinex","ETHUSD",1766067666309,0.46438023,2970.8,2968.9,0.001]
["bitfinex","ETHUSD",1766067666310,2.3671,2970.3,2968.9,0.001]
["bitfinex","ETHUSD",1766067666744,2.3671,2970.1,2968.9,0.001]
["bitfinex","ETHUSD",1766067667043,2.3671,2969.8,2968.2,7.5098]
["bitfinex","ETHUSD",1766067667253,0.86988423,2969.6,2968.2,7.5098]
["bitfinex","ETHUSD",1766067667555,3.60371597,2970.0,2968.2,7.5098]
["bitfinex","ETHUSD",1766067667556,3.566,2969.5,2968.3,7.5098]
["bitfinex","ETHUSD",1766067667745,0.57,2969.6,2968.6,7.5098]
["bitfinex","ETHUSD",1766067668057,0.57,2969.9,2968.8,10.0696]
["bitfinex","ETHUSD",1766067668257,2.3671,2969.9,2968.9,1.00696]
["bitfinex","ETHUSD",1766067668554,2.3671,2969.9,2968.4,7.5098]
["bitfinex","ETHUSD",1766067668555,0.57,2969.8,2968.4,7.5098]
["bitfinex","ETHUSD",1766067668933,1.03438023,2969.8,2968.4,7.5098]
["bitfinex","ETHUSD",1766067669133,2.3671,2970.3,2968.5,2.59348704]
["bitfinex","ETHUSD",1766067669338,2.3671,2971.3,2968.9,2.5598]
["bitfinex","ETHUSD",1766067669658,2.3671,2971.3,2968.8,0.57]
["bitfinex","ETHUSD",1766067669659,2.83148023,2971.1,2968.8,0.57]
["bitfinex","ETHUSD",1766067669859,2.986604,2970.8,2968.6,7.9684]
["bitfinex","ETHUSD",1766067670044,2.5811,2970.4,2968.6,7.9684]
["bitfinex","ETHUSD",1766067670246,2.5811,2970.3,2968.4,11.33718125]
["bitfinex","ETHUSD",1766067670446,2.5811,2970.1,2968.3,0.57]
["bitfinex","ETHUSD",1766067670647,2.5811,2969.8,2968.3,0.57]
["bitfinex","ETHUSD",1766067671153,0.46438023,2970.3,2968.7,7.9684]
["bitfinex","ETHUSD",1766067671359,0.46438023,2970.3,2968.9,10.4392]
["bitfinex","ETHUSD",1766067671360,0.57,2970.2,2968.9,10.4392]
["bitfinex","ETHUSD",1766067671724,0.46438023,2970.1,2968.8,1.04392]
["bitfinex","ETHUSD",1766067671926,2.5811,2970.9,2969.1,7.9684]
["bitfinex","ETHUSD",1766067672159,2.5811,2970.9,2969.3,7.9684]
["bitfinex","ETHUSD",1766067672160,0.57,2970.8,2969.3,7.9684]
["bitfinex","ETHUSD",1766067672360,2.5811,2970.9,2969.3,7.9684]
["bitfinex","ETHUSD",1766067672541,0.46438023,2970.6,2969.3,7.9684]
["bitfinex","ETHUSD",1766067672736,3.1449,2970.5,2968.9,1.03438023]
["bitfinex","ETHUSD",1766067672936,3.1449,2970.5,2969.0,0.83904802]
["bitfinex","ETHUSD",1766067673143,2.5749,2970.4,2969.0,0.83904802]
["bitfinex","ETHUSD",1766067673334,3.03928023,2970.4,2969.0,0.83904802]
["bitfinex","ETHUSD",1766067673530,0.46438023,2970.3,2969.0,0.83904802]
["bitfinex","ETHUSD",1766067673732,3.03928023,2970.3,2969.0,4.20717219]
["bitfinex","ETHUSD",1766067673943,0.57,2970.3,2969.3,7.3561]
["bitfinex","ETHUSD",1766067674146,0.57,2970.4,2969.3,7.3561]
["bitfinex","ETHUSD",1766067675232,0.57,2970.4,2969.1,0.81454211]
["bitfinex","ETHUSD",1766067675233,2.5749,2970.3,2969.1,0.81454211]
["bitfinex","ETHUSD",1766067675437,2.5749,2970.3,2968.9,3.36818362]
["bitfinex","ETHUSD",1766067675657,0.46438023,2970.2,2968.9,3.83256399]
["bitfinex","ETHUSD",1766067675857,0.57,2970.1,2969.0,3.36807054]
["bitfinex","ETHUSD",1766067676069,0.57,2970.1,2969.1,3.36797643]
["bitfinex","ETHUSD",1766067676366,0.46438023,2970.9,2968.9,0.46438023]
["bitfinex","ETHUSD",1766067676569,0.46438023,2970.7,2969.2,10.72392841]
["bitfinex","ETHUSD",1766067676767,0.46438023,2970.7,2969.0,3.36805562]
["bitfinex","ETHUSD",1766067676768,0.33658096,2971.0,2969.4,7.3561]
["bitfinex","ETHUSD",1766067676972,8.95189442,2971.8,2969.5,7.3561]
["bitfinex","ETHUSD",1766067676973,0.569,2970.6,2969.5,7.3561]
["bitfinex","ETHUSD",1766067677174,0.569,2970.6,2969.3,0.569]
["bitfinex","ETHUSD",1766067677175,2.5749,2970.5,2969.3,0.569]
["bitfinex","ETHUSD",1766067677343,0.569,2970.6,2969.0,2.4379]
["bitfinex","ETHUSD",1766067677545,0.46438023,2970.3,2968.9,1.03338023]
["bitfinex","ETHUSD",1766067677745,0.569,2970.6,2968.9,0.569]
["bitfinex","ETHUSD",1766067677746,3.03928023,2970.1,2968.9,0.569]
["bitfinex","ETHUSD",1766067677948,2.5749,2969.9,2968.9,0.569]
["bitfinex","ETHUSD",1766067678669,0.46438023,2969.8,2968.5,3.36963526]
["bitfinex","ETHUSD",1766067678967,2.5749,2969.8,2968.5,4.83600074]
["bitfinex","ETHUSD",1766067679463,2.5749,2969.8,2968.5,0.001]
["bitfinex","ETHUSD",1766067679666,0.569,2969.7,2968.6,7.3561]
["bitfinex","ETHUSD",1766067679870,0.46438023,2970.1,2968.7,7.3561]
["bitfinex","ETHUSD",1766067680039,0.569,2970.0,2968.6,0.46438023]
["bitfinex","ETHUSD",1766067680240,0.569,2970.0,2968.7,0.72027298]
["bitfinex","ETHUSD",1766067680241,2.5749,2969.9,2968.7,0.72027298]
["bitfinex","ETHUSD",1766067680481,2.5749,2969.9,2968.6,0.46438023]
["bitfinex","ETHUSD",1766067680775,0.569,2970.0,2968.5,0.001]
["bitfinex","ETHUSD",1766067680776,2.5749,2969.7,2968.5,0.001]
["bitfinex","ETHUSD",1766067680936,2.5749,2969.7,2968.1,0.001]
["bitfinex","ETHUSD",1766067680937,4.43588423,2969.5,2968.1,0.001]
["bitfinex","ETHUSD",1766067681132,4.43588423,2969.5,2968.0,0.001]
["bitfinex","ETHUSD",1766067681133,2.5749,2969.2,2968.0,0.001]
["bitfinex","ETHUSD",1766067681336,0.568,2969.1,2968.0,0.001]
["bitfinex","ETHUSD",1766067681962,2.5749,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1766067682139,0.405504,2969.6,2968.0,0.001]
["bitfinex","ETHUSD",1766067682466,0.002,2970.4,2968.0,0.001]
["bitfinex","ETHUSD",1766067682467,2.5749,2969.8,2968.2,7.3561]
["bitfinex","ETHUSD",1766067682678,0.46438023,2969.6,2968.3,8.09171]
["bitfinex","ETHUSD",1766067682846,0.568,2969.5,2968.3,8.09171]
["bitfinex","ETHUSD",1766067683047,0.5672,2969.5,2968.3,8.09171]
["bitfinex","ETHUSD",1766067683286,0.5672,2969.5,2968.3,11.46063466]
["bitfinex","ETHUSD",1766067683451,0.46438023,2969.6,2968.3,11.46063466]
["bitfinex","ETHUSD",1766067683641,2.980404,2969.7,2968.4,11.4612437]
["bitfinex","ETHUSD",1766067683642,0.568,2969.5,2968.4,11.4612437]
["bitfinex","ETHUSD",1766067683972,0.568,2970.2,2968.5,0.405504]
["bitfinex","ETHUSD",1766067684186,1.03238023,2970.2,2968.8,7.3561]
["bitfinex","ETHUSD",1766067684540,0.46438023,2970.1,2968.8,7.3561]
["bitfinex","ETHUSD",1766067684742,2.5749,2970.1,2968.8,7.3561]
["bitfinex","ETHUSD",1766067684972,0.46438023,2970.0,2968.9,0.9794]
["bitfinex","ETHUSD",1766067685471,0.46438023,2970.0,2968.6,3.93655993]
["bitfinex","ETHUSD",1766067685472,2.5749,2970.1,2968.6,0.568]
["bitfinex","ETHUSD",1766067685768,0.002,2970.4,2969.0,7.3561]
["bitfinex","ETHUSD",1766067686012,0.002,2970.4,2969.1,9.794]
["bitfinex","ETHUSD",1766067686142,0.568,2970.3,2969.1,9.794]
["bitfinex","ETHUSD",1766067686340,0.568,2970.2,2969.1,9.794]
["bitfinex","ETHUSD",1766067686567,0.002,2970.4,2969.2,0.9794]
["bitfinex","ETHUSD",1766067686771,0.002,2970.4,2969.2,10.7734]
["bitfinex","ETHUSD",1766067686974,0.002,2970.4,2969.2,0.9794]
["bitfinex","ETHUSD",1766067687176,3.1429,2970.3,2968.7,3.36838876]
["bitfinex","ETHUSD",1766067687473,0.002,2970.4,2969.3,7.3561]
["bitfinex","ETHUSD",1766067687680,0.002,2970.4,2969.4,9.794]
["bitfinex","ETHUSD",1766067687838,0.002,2970.4,2969.2,0.568]
["bitfinex","ETHUSD",1766067688242,0.002,2970.4,2969.2,7.9241]
["bitfinex","ETHUSD",1766067688983,2.5749,2972.2,2970.3,7.3561]
["bitfinex","ETHUSD",1766067689271,0.568,2972.1,2970.7,7.3561]
["bitfinex","ETHUSD",1766067689575,0.002,2970.4,2970.1,7.3561]
["bitfinex","ETHUSD",1766067689778,1.03238023,2971.5,2970.3,0.568]
["bitfinex","ETHUSD",1766067690079,0.002,2971.6,2970.6,7.3561]
["bitfinex","ETHUSD",1766067690259,0.002,2971.6,2970.3,0.568]
["bitfinex","ETHUSD",1766067690460,0.46438023,2971.5,2970.1,7.3561]
["bitfinex","ETHUSD",1766067690682,0.46438023,2971.5,2968.7,3.41841053]
["bitfinex","ETHUSD",1766067690683,0.405504,2971.4,2969.7,7.3561]
["bitfinex","ETHUSD",1766067690875,0.2980404,2971.3,2969.7,7.9241]
["bitfinex","ETHUSD",1766067691071,0.46438023,2971.0,2969.7,7.9241]
["bitfinex","ETHUSD",1766067691272,0.46438023,2971.1,2969.8,0.3005041]
["bitfinex","ETHUSD",1766067691467,0.46438023,2971.1,2969.8,7.3561]
["bitfinex","ETHUSD",1766067691784,1.03238023,2971.1,2969.9,0.568]
["bitfinex","ETHUSD",1766067691979,0.46438023,2971.1,2969.9,0.568]
["bitfinex","ETHUSD",1766067692181,3.1419,2971.2,2969.9,0.568]
["bitfinex","ETHUSD",1766067692381,3.1419,2971.2,2969.7,0.567]
["bitfinex","ETHUSD",1766067693447,3.1419,2971.2,2969.5,7.9231]
["bitfinex","ETHUSD",1766067693448,0.46438023,2970.8,2969.5,7.9231]
["bitfinex","ETHUSD",1766067693647,0.567,2971.2,2969.7,9.794]
["bitfinex","ETHUSD",1766067693882,0.46638023,2971.6,2970.2,2.4379]
["bitfinex","ETHUSD",1766067694083,2.5749,2971.2,2969.6,2.4379]
["bitfinex","ETHUSD",1766067694273,0.405504,2971.1,2969.7,1.31615461]
["bitfinex","ETHUSD",1766067694582,0.405504,2971.1,2969.6,2.4379]
["bitfinex","ETHUSD",1766067694583,0.46438023,2970.9,2969.6,0.567]
["bitfinex","ETHUSD",1766067694785,1.03138023,2970.9,2969.6,0.567]
["bitfinex","ETHUSD",1766067694984,1.03138023,2970.9,2969.6,7.9231]
["bitfinex","ETHUSD",1766067695155,1.03138023,2970.9,2969.6,10.361]
["bitfinex","ETHUSD",1766067695482,1.03138023,2970.9,2969.7,1.0361]
["bitfinex","ETHUSD",1766067695990,0.567,2970.9,2969.7,0.567]
["bitfinex","ETHUSD",1766067696187,2.5749,2970.8,2969.7,0.567]
["bitfinex","ETHUSD",1766067696560,0.567,2970.9,2969.8,0.46438023]
["bitfinex","ETHUSD",1766067696754,1.03138023,2970.9,2969.7,7.3561]
["bitfinex","ETHUSD",1766067696954,0.46438023,2970.8,2969.7,7.3561]
["bitfinex","ETHUSD",1766067697571,0.82500825,2970.8,2969.7,7.9231]
["bitfinex","ETHUSD",1766067697796,3.39990825,2970.8,2969.7,7.9231]
["bitfinex","ETHUSD",1766067697990,0.46438023,2970.7,2969.7,7.9231]
["bitfinex","ETHUSD",1766067698505,2.93552802,2970.8,2968.8,10.361]
["bitfinex","ETHUSD",1766067698506,0.46438023,2970.4,2968.8,10.361]
["bitfinex","ETHUSD",1766067698686,7.09284684,2970.8,2968.9,0.567]
["bitfinex","ETHUSD",1766067698687,0.405504,2970.2,2968.9,0.567]
["bitfinex","ETHUSD",1766067698881,0.46438023,2970.0,2968.6,0.46438023]
["bitfinex","ETHUSD",1766067699082,2.5749,2970.1,2968.7,0.567]
["bitfinex","ETHUSD",1766067699293,3.03928023,2970.0,2968.6,1.02583802]
["bitfinex","ETHUSD",1766067699499,3.03928023,2970.0,2968.5,9.794]
["bitfinex","ETHUSD",1766067699882,3.03928023,2970.0,2968.5,7.3561]
["bitfinex","ETHUSD",1766067700075,3.03928023,2970.0,2968.6,0.567]
["bitfinex","ETHUSD",1766067700271,0.405504,2969.7,2968.1,0.001]
["bitfinex","ETHUSD",1766067700477,2.980404,2969.5,2968.1,0.001]
["bitfinex","ETHUSD",1766067700720,2.5749,2969.2,2968.0,0.001]
["bitfinex","ETHUSD",1766067701004,3.03928023,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766067701175,0.405504,2969.3,2968.0,7.3571]
["bitfinex","ETHUSD",1766067701176,0.46438023,2969.3,2968.0,7.3571]
["bitfinex","ETHUSD",1766067701376,1.03138023,2969.3,2968.1,0.567]
["bitfinex","ETHUSD",1766067701774,0.46438023,2969.2,2968.1,0.567]
["bitfinex","ETHUSD",1766067702178,0.46438023,2969.2,2968.1,8.9593]
["bitfinex","ETHUSD",1766067702477,2.5046,2970.4,2968.6,7.3008]
["bitfinex","ETHUSD",1766067702673,2.5046,2970.4,2968.9,7.3008]
["bitfinex","ETHUSD",1766067702875,1.03138023,2970.3,2968.9,9.7026]
["bitfinex","ETHUSD",1766067703121,3.0716,2970.3,2968.9,9.7026]
["bitfinex","ETHUSD",1766067703290,2.5046,2970.3,2969.0,0.81950998]
["bitfinex","ETHUSD",1766067703491,0.567,2970.2,2969.0,0.81950998]
["bitfinex","ETHUSD",1766067703698,0.46438023,2970.0,2968.7,0.567]
["bitfinex","ETHUSD",1766067703914,2.5046,2970.7,2969.4,7.3008]
["bitfinex","ETHUSD",1766067704100,2.5046,2970.7,2968.8,2.4018]
["bitfinex","ETHUSD",1766067704101,3.0726,2970.7,2968.8,2.4018]
["bitfinex","ETHUSD",1766067704279,2.5046,2970.4,2968.9,0.24018]
["bitfinex","ETHUSD",1766067704475,0.405504,2970.5,2968.7,0.46438023]
["bitfinex","ETHUSD",1766067704476,0.405504,2970.3,2968.8,0.567]
["bitfinex","ETHUSD",1766067704689,2.5046,2970.0,2968.6,7.3008]
["bitfinex","ETHUSD",1766067704901,2.5046,2969.8,2968.7,0.568]
["bitfinex","ETHUSD",1766067705103,2.5046,2969.8,2968.6,7.3008]
["bitfinex","ETHUSD",1766067705304,0.972504,2969.7,2968.6,7.3008]
["bitfinex","ETHUSD",1766067705491,2.5046,2969.6,2968.1,8.337]
["bitfinex","ETHUSD",1766067705708,2.5046,2969.6,2968.5,0.567]
["bitfinex","ETHUSD",1766067706023,0.972504,2969.7,2968.2,1.53836023]
["bitfinex","ETHUSD",1766067706217,2.5046,2969.4,2968.2,1.07398]
["bitfinex","ETHUSD",1766067706391,0.46438023,2969.5,2968.2,0.567]
["bitfinex","ETHUSD",1766067706392,2.5046,2969.3,2968.2,0.567]
["bitfinex","ETHUSD",1766067706794,0.567,2969.2,2968.2,0.567]
["bitfinex","ETHUSD",1766067707183,0.46438023,2969.1,2968.2,0.567]
["bitfinex","ETHUSD",1766067707586,0.46438023,2969.1,2968.0,0.568]
["bitfinex","ETHUSD",1766067707587,2.96898023,2969.1,2968.0,0.568]
["bitfinex","ETHUSD",1766067707808,2.96818023,2969.1,2968.0,0.568]
["bitfinex","ETHUSD",1766067708113,2.96818023,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766067708114,3.53518023,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766067708494,1.03138023,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766067708695,0.567,2969.4,2968.6,0.001]
["bitfinex","ETHUSD",1766067709904,0.568,2969.7,2968.6,7.3018]
["bitfinex","ETHUSD",1766067710087,0.568,2969.7,2968.7,8.08778]
["bitfinex","ETHUSD",1766067710287,0.568,2969.7,2968.7,0.78698]
["bitfinex","ETHUSD",1766067710617,2.5046,2970.6,2968.9,2.4018]
["bitfinex","ETHUSD",1766067710818,0.46438023,2970.3,2968.7,0.568]
["bitfinex","ETHUSD",1766067711417,0.46438023,2969.9,2968.7,0.568]
["bitfinex","ETHUSD",1766067711619,2.96898023,2969.9,2968.8,0.568]
["bitfinex","ETHUSD",1766067711786,2.5046,2969.9,2968.8,0.568]
["bitfinex","ETHUSD",1766067711993,0.568,2969.9,2968.8,7.8688]
["bitfinex","ETHUSD",1766067712210,0.568,2969.9,2968.9,0.78688]
["bitfinex","ETHUSD",1766067712418,2.5046,2970.3,2969.0,2.4018]
["bitfinex","ETHUSD",1766067712724,0.002,2970.8,2968.8,0.568]
["bitfinex","ETHUSD",1766067712725,0.568,2970.4,2969.3,7.3008]
["bitfinex","ETHUSD",1766067712911,3.0726,2970.4,2969.3,7.8688]
["bitfinex","ETHUSD",1766067713091,3.0726,2970.4,2969.3,0.568]
["bitfinex","ETHUSD",1766067713287,3.0726,2970.4,2969.2,0.568]
["bitfinex","ETHUSD",1766067713492,0.567,2970.3,2969.2,0.568]
["bitfinex","ETHUSD",1766067713688,0.46438023,2970.2,2969.2,0.568]
["bitfinex","ETHUSD",1766067713912,0.46438023,2970.2,2969.1,2.9688]
["bitfinex","ETHUSD",1766067714111,0.567,2970.3,2969.1,0.567]
["bitfinex","ETHUSD",1766067714315,2.96898023,2970.2,2969.1,0.567]
["bitfinex","ETHUSD",1766067714997,2.96898023,2970.2,2968.9,0.567]
["bitfinex","ETHUSD",1766067715297,0.46438023,2970.1,2969.0,7.3008]
["bitfinex","ETHUSD",1766067715631,0.407504,2970.8,2969.2,7.3008]
["bitfinex","ETHUSD",1766067715632,0.567,2970.4,2969.2,7.3008]
["bitfinex","ETHUSD",1766067715930,0.567,2970.4,2969.1,0.567]
["bitfinex","ETHUSD",1766067716096,0.46438023,2970.2,2969.1,0.567]
["bitfinex","ETHUSD",1766067716498,2.5046,2970.1,2968.9,0.29688]
["bitfinex","ETHUSD",1766067716812,0.567,2970.4,2969.0,9.7026]
["bitfinex","ETHUSD",1766067717020,2.5046,2970.2,2969.1,1.056648]
["bitfinex","ETHUSD",1766067717331,0.46438023,2970.1,2968.9,0.86488]
["bitfinex","ETHUSD",1766067717533,0.46438023,2970.3,2968.9,0.568]
["bitfinex","ETHUSD",1766067717701,0.567,2970.3,2969.1,9.7026]
["bitfinex","ETHUSD",1766067718112,0.46438023,2970.1,2968.9,0.568]
["bitfinex","ETHUSD",1766067718323,0.46438023,2969.9,2968.9,0.001]
["bitfinex","ETHUSD",1766067718509,2.5046,2970.5,2969.1,7.3008]
["bitfinex","ETHUSD",1766067718824,3.36815534,2970.8,2969.1,7.3008]
["bitfinex","ETHUSD",1766067718825,0.46438023,2970.3,2969.2,1.02696]
["bitfinex","ETHUSD",1766067719162,0.46438023,2970.3,2969.1,7.8678]
["bitfinex","ETHUSD",1766067719605,0.46438023,2970.3,2969.0,2.4018]
["bitfinex","ETHUSD",1766067719606,0.405504,2970.3,2969.0,2.4018]
["bitfinex","ETHUSD",1766067719797,0.567,2970.4,2968.9,0.001]
["bitfinex","ETHUSD",1766067719798,2.5046,2970.0,2968.9,0.001]
["bitfinex","ETHUSD",1766067719999,2.5046,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1766067720697,2.86478023,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1766067721300,0.46438023,2970.3,2969.0,7.8664]
["bitfinex","ETHUSD",1766067721500,2.4004,2970.4,2969.0,0.78674]
["bitfinex","ETHUSD",1766067721730,2.4004,2970.4,2968.9,0.001]
["bitfinex","ETHUSD",1766067721731,2.86478023,2970.2,2968.9,0.001]
["bitfinex","ETHUSD",1766067722039,0.567,2970.3,2968.9,0.001]
["bitfinex","ETHUSD",1766067722040,2.4004,2970.0,2968.9,0.001]
["bitfinex","ETHUSD",1766067722215,2.4004,2970.0,2968.7,0.567]
["bitfinex","ETHUSD",1766067722527,2.4004,2970.0,2968.7,8.4334]
["bitfinex","ETHUSD",1766067722735,5.76741024,2970.0,2968.6,0.001]
["bitfinex","ETHUSD",1766067723037,2.4004,2969.8,2968.6,0.001]
["bitfinex","ETHUSD",1766067723231,2.4004,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1766067723431,2.86478023,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1766067724326,2.4004,2969.4,2967.8,0.001]
["bitfinex","ETHUSD",1766067724537,3.36724506,2969.8,2967.8,0.001]
["bitfinex","ETHUSD",1766067724538,2.4004,2969.9,2968.4,10.2576]
["bitfinex","ETHUSD",1766067724713,0.46438023,2969.7,2968.4,11.85036]
["bitfinex","ETHUSD",1766067724907,0.46438023,2969.7,2968.5,7.8664]
["bitfinex","ETHUSD",1766067725104,0.567,2969.8,2968.5,7.8664]
["bitfinex","ETHUSD",1766067725432,0.46438023,2970.1,2968.4,1.59276]
["bitfinex","ETHUSD",1766067725647,2.4024,2970.8,2969.3,7.8664]
["bitfinex","ETHUSD",1766067725806,2.4024,2970.8,2968.5,0.43919104]
["bitfinex","ETHUSD",1766067725807,0.002,2970.8,2969.7,2.3912]
["bitfinex","ETHUSD",1766067726007,0.002,2970.8,2969.8,7.8664]
["bitfinex","ETHUSD",1766067726334,0.002,2970.8,2969.6,0.567]
["bitfinex","ETHUSD",1766067726335,0.002,2969.9,2969.6,0.567]
["bitfinex","ETHUSD",1766067726535,0.002,2970.8,2969.9,7.8664]
["bitfinex","ETHUSD",1766067727135,0.002,2970.8,2970.1,2.3912]
["bitfinex","ETHUSD",1766067727302,0.002,2971.1,2970.2,10.2576]
["bitfinex","ETHUSD",1766067727509,0.002,2971.1,2970.2,0.567]
["bitfinex","ETHUSD",1766067727835,0.002,2971.1,2970.5,7.8664]
["bitfinex","ETHUSD",1766067728038,0.002,2971.1,2970.6,7.8664]
["bitfinex","ETHUSD",1766067728336,0.002,2971.1,2970.2,0.567]
["bitfinex","ETHUSD",1766067728512,0.002,2971.1,2970.3,0.567]
["bitfinex","ETHUSD",1766067728835,2.4024,2971.1,2969.3,7.8664]
["bitfinex","ETHUSD",1766067729037,0.86988423,2971.0,2969.5,7.8664]
["bitfinex","ETHUSD",1766067729239,2.4004,2970.3,2968.6,10.2576]
["bitfinex","ETHUSD",1766067729427,2.86478023,2970.1,2968.7,9.45926]
["bitfinex","ETHUSD",1766067730025,2.86478023,2970.1,2968.7,8.89226]
["bitfinex","ETHUSD",1766067730026,0.86988423,2970.0,2968.7,8.89226]
["bitfinex","ETHUSD",1766067730226,0.86988423,2970.0,2968.3,0.46438023]
["bitfinex","ETHUSD",1766067730227,2.4004,2969.8,2968.3,7.8664]
["bitfinex","ETHUSD",1766067730538,0.86988423,2970.0,2968.3,7.8664]
["bitfinex","ETHUSD",1766067730539,0.46438023,2969.6,2968.5,0.568]
["bitfinex","ETHUSD",1766067730747,2.86478023,2969.6,2968.5,0.568]
["bitfinex","ETHUSD",1766067730932,2.86478023,2969.6,2968.5,0.001]
["bitfinex","ETHUSD",1766067731809,0.46438023,2970.0,2968.7,2.3912]
["bitfinex","ETHUSD",1766067732019,0.567,2970.1,2968.8,7.8664]
["bitfinex","ETHUSD",1766067732244,2.86478023,2970.0,2968.8,7.8664]
["bitfinex","ETHUSD",1766067732537,2.86478023,2970.0,2969.0,7.5602]
["bitfinex","ETHUSD",1766067732538,0.46438023,2970.0,2969.0,7.5602]
["bitfinex","ETHUSD",1766067733343,0.46438023,2970.0,2969.1,2.4003]
["bitfinex","ETHUSD",1766067733558,8.63899941,2971.3,2969.8,7.5602]
["bitfinex","ETHUSD",1766067733711,0.569,2971.1,2969.8,8.1272]
["bitfinex","ETHUSD",1766067734027,0.569,2971.1,2969.2,0.24003]
["bitfinex","ETHUSD",1766067734028,0.002,2970.9,2969.2,0.24003]
["bitfinex","ETHUSD",1766067734234,0.002,2970.6,2969.1,7.5602]
["bitfinex","ETHUSD",1766067734531,0.46438023,2970.8,2969.5,7.5602]
["bitfinex","ETHUSD",1766067734871,2.88218023,2970.8,2969.5,7.5602]
["bitfinex","ETHUSD",1766067735638,0.567,2970.9,2969.5,9.9605]
["bitfinex","ETHUSD",1766067735833,0.567,2970.9,2969.5,2.4003]
["bitfinex","ETHUSD",1766067736015,0.567,2970.9,2969.6,0.24003]
["bitfinex","ETHUSD",1766067736220,2.4198,2970.8,2969.5,7.5602]
["bitfinex","ETHUSD",1766067736623,2.88418023,2970.8,2969.5,7.5602]
["bitfinex","ETHUSD",1766067736830,2.88218023,2970.8,2969.6,7.5602]
["bitfinex","ETHUSD",1766067737048,0.46438023,2970.8,2969.8,9.9605]
["bitfinex","ETHUSD",1766067737218,0.002,2971.1,2969.9,2.9673]
["bitfinex","ETHUSD",1766067737549,0.002,2971.1,2969.3,0.405504]
["bitfinex","ETHUSD",1766067737550,0.002,2971.1,2970.2,9.9605]
["bitfinex","ETHUSD",1766067737713,0.002,2971.1,2970.3,8.1272]
["bitfinex","ETHUSD",1766067737916,0.002,2971.1,2970.3,0.567]
["bitfinex","ETHUSD",1766067738114,0.002,2971.1,2970.0,0.29673]
["bitfinex","ETHUSD",1766067738316,0.002,2971.1,2970.1,0.567]
["bitfinex","ETHUSD",1766067738544,0.002,2971.1,2970.1,1.409393]
["bitfinex","ETHUSD",1766067739137,0.002,2971.1,2970.1,0.567]
["bitfinex","ETHUSD",1766067739372,2.4178,2971.0,2970.1,0.567]
["bitfinex","ETHUSD",1766067739664,2.4178,2971.0,2969.7,2.4003]
["bitfinex","ETHUSD",1766067739867,2.4178,2971.0,2970.0,0.567]
["bitfinex","ETHUSD",1766067740076,2.4178,2971.0,2969.7,2.4003]
["bitfinex","ETHUSD",1766067740366,2.88218023,2970.9,2970.0,0.567]
["bitfinex","ETHUSD",1766067740740,2.88418023,2970.9,2969.6,0.567]
["bitfinex","ETHUSD",1766067740953,2.88418023,2970.9,2969.6,8.1272]
["bitfinex","ETHUSD",1766067741168,2.88418023,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766067742146,2.88218023,2970.9,2969.6,8.1272]
["bitfinex","ETHUSD",1766067742347,2.85808023,2970.7,2969.4,2.4003]
["bitfinex","ETHUSD",1766067742543,2.85808023,2970.7,2969.5,0.567]
["bitfinex","ETHUSD",1766067742759,2.3937,2970.7,2969.5,0.567]
["bitfinex","ETHUSD",1766067742977,0.002,2971.1,2969.7,2.4003]
["bitfinex","ETHUSD",1766067742978,0.46638023,2971.1,2969.7,2.4003]
["bitfinex","ETHUSD",1766067743177,0.46638023,2971.1,2969.5,0.567]
["bitfinex","ETHUSD",1766067743178,0.567,2971.0,2969.5,0.567]
["bitfinex","ETHUSD",1766067743380,0.567,2971.0,2968.9,0.406504]
["bitfinex","ETHUSD",1766067743381,2.3937,2970.5,2968.9,0.001]
["bitfinex","ETHUSD",1766067743543,2.3937,2970.3,2969.0,0.567]
["bitfinex","ETHUSD",1766067743746,2.85808023,2970.3,2969.0,0.567]
["bitfinex","ETHUSD",1766067743947,2.85808023,2970.3,2968.9,7.5612]
["bitfinex","ETHUSD",1766067743948,2.85908023,2970.3,2968.9,7.5612]
["bitfinex","ETHUSD",1766067744199,2.3937,2970.1,2968.9,7.5612]
["bitfinex","ETHUSD",1766067744352,2.3947,2970.0,2968.9,0.001]
["bitfinex","ETHUSD",1766067744549,0.46438023,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1766067746066,0.567,2969.9,2968.9,0.001]
["bitfinex","ETHUSD",1766067746297,0.567,2969.9,2969.0,7.5602]
["bitfinex","ETHUSD",1766067746504,0.568,2970.3,2969.0,2.4003]
["bitfinex","ETHUSD",1766067746705,0.46438023,2970.2,2969.1,7.5602]
["bitfinex","ETHUSD",1766067747095,1.60693904,2971.3,2969.0,2.64043]
["bitfinex","ETHUSD",1766067747096,2.9617,2970.9,2969.5,7.5602]
["bitfinex","ETHUSD",1766067747277,2.3937,2970.7,2969.5,7.5602]
["bitfinex","ETHUSD",1766067747971,2.3937,2970.7,2969.5,9.9605]
["bitfinex","ETHUSD",1766067748173,2.3937,2970.7,2969.0,0.24013]
["bitfinex","ETHUSD",1766067748174,0.46438023,2970.6,2969.1,2.4003]
["bitfinex","ETHUSD",1766067748402,0.46438023,2970.6,2968.9,0.001]
["bitfinex","ETHUSD",1766067748403,2.3937,2969.9,2968.9,0.001]
["bitfinex","ETHUSD",1766067748595,2.3937,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1766067749411,2.3937,2970.5,2968.9,0.001]
["bitfinex","ETHUSD",1766067749611,3.553,2970.7,2968.9,0.001]
["bitfinex","ETHUSD",1766067749612,2.9627,2970.7,2969.3,9.9605]
["bitfinex","ETHUSD",1766067749771,0.46438023,2970.6,2969.4,1.60948802]
["bitfinex","ETHUSD",1766067749976,2.85808023,2970.6,2969.4,1.04248802]
["bitfinex","ETHUSD",1766067750176,2.85808023,2970.6,2968.9,9.9615]
["bitfinex","ETHUSD",1766067750177,2.3937,2970.2,2968.9,9.9615]
["bitfinex","ETHUSD",1766067750406,2.3937,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1766067750609,2.85808023,2969.8,2968.5,0.001]
["bitfinex","ETHUSD",1766067750908,2.3937,2969.6,2968.5,0.001]
["bitfinex","ETHUSD",1766067752177,6.73381268,2970.1,2968.5,0.001]
["bitfinex","ETHUSD",1766067752178,2.3927,2970.0,2968.6,9.9605]
["bitfinex","ETHUSD",1766067752483,2.9597,2969.9,2968.7,8.55635]
["bitfinex","ETHUSD",1766067752706,2.9597,2969.9,2968.7,11.52365]
["bitfinex","ETHUSD",1766067753479,2.9597,2969.9,2968.7,1.56315]
["bitfinex","ETHUSD",1766067753708,2.9597,2969.9,2968.7,8.1272]
["bitfinex","ETHUSD",1766067753911,2.3937,2969.7,2968.7,0.567]
["bitfinex","ETHUSD",1766067754121,0.001,2969.6,2968.5,0.001]
["bitfinex","ETHUSD",1766067754326,2.9597,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766067754635,0.46438023,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1766067755136,2.85708023,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1766067755631,0.567,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766067755833,2.3927,2969.3,2968.0,0.001]
["bitfinex","ETHUSD",1766067756731,2.3927,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1766067756917,1.03138023,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766067757326,2.3927,2968.8,2967.8,0.001]
["bitfinex","ETHUSD",1766067757536,2.3907,2968.8,2967.8,0.001]
["bitfinex","ETHUSD",1766067757903,2.3907,2969.3,2968.0,7.5602]
["bitfinex","ETHUSD",1766067758121,2.9577,2969.2,2968.0,8.55635]
["bitfinex","ETHUSD",1766067758433,2.3907,2969.2,2968.0,8.55635]
["bitfinex","ETHUSD",1766067758626,2.3907,2969.2,2968.1,9.9605]
["bitfinex","ETHUSD",1766067758820,2.3907,2969.2,2968.0,0.99615]
["bitfinex","ETHUSD",1766067759020,2.85508023,2969.0,2967.8,0.001]
["bitfinex","ETHUSD",1766067759220,2.85508023,2968.8,2967.8,0.001]
["bitfinex","ETHUSD",1766067759420,2.85508023,2968.8,2967.4,0.001]
["bitfinex","ETHUSD",1766067759421,2.3898,2968.5,2967.4,0.001]
["bitfinex","ETHUSD",1766067759603,2.85418023,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1766067760902,0.566,2968.4,2967.5,7.5602]
["bitfinex","ETHUSD",1766067761098,1.03038023,2968.7,2967.6,0.99615]
["bitfinex","ETHUSD",1766067761322,0.566,2968.7,2967.7,7.5602]
["bitfinex","ETHUSD",1766067761738,2.3888,2968.6,2967.4,0.567]
["bitfinex","ETHUSD",1766067762150,2.85318023,2968.6,2967.4,0.567]
["bitfinex","ETHUSD",1766067762455,2.85318023,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1766067762852,2.792304,2968.5,2967.0,0.001]
["bitfinex","ETHUSD",1766067763033,2.3868,2968.4,2967.0,0.001]
["bitfinex","ETHUSD",1766067763228,2.9528,2968.3,2967.0,0.001]
["bitfinex","ETHUSD",1766067763429,0.566,2968.3,2967.2,2.5009]
["bitfinex","ETHUSD",1766067763751,0.566,2968.3,2967.3,7.3922]
["bitfinex","ETHUSD",1766067764053,0.566,2968.3,2967.6,0.001]
["bitfinex","ETHUSD",1766067764856,2.3868,2968.7,2967.6,0.001]
["bitfinex","ETHUSD",1766067765058,0.566,2968.6,2967.6,7.3932]
["bitfinex","ETHUSD",1766067765352,2.85118023,2968.5,2967.6,0.001]
["bitfinex","ETHUSD",1766067767748,0.46438023,2968.5,2967.6,0.001]
["bitfinex","ETHUSD",1766067767961,0.46438023,2968.5,2967.9,7.3922]
["bitfinex","ETHUSD",1766067768365,0.566,2968.8,2967.9,7.3922]
["bitfinex","ETHUSD",1766067768528,9.04632245,2968.5,2966.8,0.001]
["bitfinex","ETHUSD",1766067768733,2.5413,2968.1,2967.0,7.3932]
["bitfinex","ETHUSD",1766067768939,2.5413,2968.1,2967.1,1.07636553]
["bitfinex","ETHUSD",1766067769145,2.5413,2968.1,2967.0,7.3932]
["bitfinex","ETHUSD",1766067769468,2.5413,2968.8,2967.2,7.3922]
["bitfinex","ETHUSD",1766067769675,2.5413,2969.2,2967.6,0.405504]
["bitfinex","ETHUSD",1766067769838,0.46438023,2969.5,2967.9,7.3922]
["bitfinex","ETHUSD",1766067770239,2.5413,2969.6,2968.1,7.3922]
["bitfinex","ETHUSD",1766067770240,2.5413,2969.3,2968.1,7.3922]
["bitfinex","ETHUSD",1766067770570,2.5413,2969.3,2968.2,8.18802]
["bitfinex","ETHUSD",1766067770772,2.5413,2969.3,2968.3,7.3922]
["bitfinex","ETHUSD",1766067771866,0.566,2969.9,2967.3,2.5009]
["bitfinex","ETHUSD",1766067771867,2.5413,2969.1,2967.3,2.5009]
["bitfinex","ETHUSD",1766067772054,2.5433,2968.9,2967.8,10.35748023]
["bitfinex","ETHUSD",1766067772257,0.002,2968.9,2967.9,3.0669]
["bitfinex","ETHUSD",1766067772459,0.002,2968.9,2968.0,7.74532802]
["bitfinex","ETHUSD",1766067772859,0.002,2968.9,2968.1,7.3922]
["bitfinex","ETHUSD",1766067773564,0.002,2968.9,2968.2,7.3922]
["bitfinex","ETHUSD",1766067773977,5.04875391,2970.7,2968.7,2.5009]
["bitfinex","ETHUSD",1766067773978,2.5413,2970.5,2968.7,2.5009]
["bitfinex","ETHUSD",1766067774140,2.5413,2970.0,2968.4,0.46438023]
["bitfinex","ETHUSD",1766067774340,2.5413,2970.0,2968.7,7.3922]
["bitfinex","ETHUSD",1766067774541,2.5413,2970.0,2968.8,7.3922]
["bitfinex","ETHUSD",1766067774778,2.5433,2970.0,2968.8,7.3922]
["bitfinex","ETHUSD",1766067774959,2.5433,2970.0,2968.9,0.566]
["bitfinex","ETHUSD",1766067775345,0.002,2970.1,2969.1,7.3922]
["bitfinex","ETHUSD",1766067775876,0.002,2970.1,2969.3,7.3922]
["bitfinex","ETHUSD",1766067776037,0.002,2970.1,2969.5,7.3922]
["bitfinex","ETHUSD",1766067776261,0.002,2970.1,2969.4,0.566]
["bitfinex","ETHUSD",1766067776467,0.002,2970.1,2969.5,7.3922]
["bitfinex","ETHUSD",1766067777283,0.002,2970.1,2969.4,0.566]
["bitfinex","ETHUSD",1766067778283,0.002,2970.1,2969.5,0.566]
["bitfinex","ETHUSD",1766067778598,0.002,2970.1,2969.2,2.5009]
["bitfinex","ETHUSD",1766067778599,0.002,2970.1,2969.6,0.566]
["bitfinex","ETHUSD",1766067778801,0.002,2970.1,2969.2,2.5009]
["bitfinex","ETHUSD",1766067778969,0.002,2970.1,2969.3,8.20829]
["bitfinex","ETHUSD",1766067779388,0.002,2970.1,2969.3,7.64229]
["bitfinex","ETHUSD",1766067779706,0.002,2970.1,2969.4,0.566]
["bitfinex","ETHUSD",1766067779901,0.002,2970.1,2969.5,0.566]
["bitfinex","ETHUSD",1766067781174,2.3877,2970.0,2969.1,7.7194]
["bitfinex","ETHUSD",1766067781374,2.3877,2970.0,2969.2,0.566]
["bitfinex","ETHUSD",1766067781571,2.3897,2970.1,2968.5,1.03574802]
["bitfinex","ETHUSD",1766067781905,2.85208023,2969.9,2968.6,0.566]
["bitfinex","ETHUSD",1766067782075,2.3877,2969.7,2968.6,8.2854]
["bitfinex","ETHUSD",1766067782404,2.3877,2969.7,2968.6,10.7961]
["bitfinex","ETHUSD",1766067783284,2.3877,2969.7,2968.7,7.7194]
["bitfinex","ETHUSD",1766067784276,0.46438023,2969.9,2968.9,7.7194]
["bitfinex","ETHUSD",1766067784488,0.002,2970.1,2968.4,7.7194]
["bitfinex","ETHUSD",1766067784489,2.3877,2969.8,2968.4,7.7194]
["bitfinex","ETHUSD",1766067784714,0.002,2970.1,2968.4,7.7194]
["bitfinex","ETHUSD",1766067784715,2.3877,2969.6,2968.5,8.2854]
["bitfinex","ETHUSD",1766067784923,2.3877,2969.6,2968.6,7.7194]
["bitfinex","ETHUSD",1766067785212,0.002,2970.0,2968.9,7.7194]
["bitfinex","ETHUSD",1766067785213,2.3877,2970.0,2968.9,7.7194]
["bitfinex","ETHUSD",1766067785411,2.3877,2970.0,2968.8,2.5107]
["bitfinex","ETHUSD",1766067785412,2.3877,2970.0,2969.0,1.58901]
["bitfinex","ETHUSD",1766067785630,0.002,2970.1,2969.3,7.7194]
["bitfinex","ETHUSD",1766067785776,0.002,2970.1,2969.4,0.566]
["bitfinex","ETHUSD",1766067787005,0.002,2970.1,2969.5,7.7194]
["bitfinex","ETHUSD",1766067787181,0.002,2970.7,2969.7,7.7194]
["bitfinex","ETHUSD",1766067787381,0.002,2970.7,2969.8,0.565]
["bitfinex","ETHUSD",1766067787593,0.006,2970.5,2968.9,7.7194]
["bitfinex","ETHUSD",1766067787810,0.006,2970.5,2968.3,12.40423449]
["bitfinex","ETHUSD",1766067787811,2.63307,2970.4,2969.0,5.57495233]
["bitfinex","ETHUSD",1766067788006,2.3877,2970.3,2969.1,7.7194]
["bitfinex","ETHUSD",1766067788316,0.006,2970.2,2967.9,0.46438023]
["bitfinex","ETHUSD",1766067788612,2.3877,2969.9,2968.6,8.18378023]
["bitfinex","ETHUSD",1766067788779,2.3877,2969.7,2968.7,0.565]
["bitfinex","ETHUSD",1766067789115,2.3877,2969.7,2968.8,0.565]
["bitfinex","ETHUSD",1766067789800,2.3877,2969.7,2968.8,8.2844]
["bitfinex","ETHUSD",1766067790106,2.3877,2969.7,2968.8,7.7194]
["bitfinex","ETHUSD",1766067790309,2.3877,2969.3,2967.8,2.5117]
["bitfinex","ETHUSD",1766067790496,2.3877,2969.1,2967.9,0.565]
["bitfinex","ETHUSD",1766067790702,2.3877,2969.1,2966.6,7.7204]
["bitfinex","ETHUSD",1766067790703,0.006,2968.4,2966.6,7.7204]
["bitfinex","ETHUSD",1766067790901,2.3877,2967.9,2967.1,0.565]
["bitfinex","ETHUSD",1766067791211,2.3877,2967.9,2966.7,0.565]
["bitfinex","ETHUSD",1766067791439,2.3877,2967.9,2966.8,7.7194]
["bitfinex","ETHUSD",1766067791609,2.3877,2967.9,2966.8,8.79901]
["bitfinex","ETHUSD",1766067792028,2.3877,2967.9,2966.9,0.565]
["bitfinex","ETHUSD",1766067792215,2.3877,2967.7,2966.6,0.566]
["bitfinex","ETHUSD",1766067793225,0.46438023,2968.0,2966.7,7.4291]
["bitfinex","ETHUSD",1766067793446,2.87978023,2968.0,2966.7,7.4291]
["bitfinex","ETHUSD",1766067794127,2.87978023,2968.0,2966.6,0.566]
["bitfinex","ETHUSD",1766067794340,2.87978023,2967.8,2966.6,0.566]
["bitfinex","ETHUSD",1766067794519,2.87978023,2967.8,2966.7,0.565]
["bitfinex","ETHUSD",1766067794719,2.4154,2967.8,2966.6,0.001]
["bitfinex","ETHUSD",1766067795419,2.4154,2967.8,2966.6,7.4301]
["bitfinex","ETHUSD",1766067796339,2.4154,2967.8,2966.6,0.001]
["bitfinex","ETHUSD",1766067796552,2.73782583,2967.8,2966.6,0.001]
["bitfinex","ETHUSD",1766067797219,0.46438023,2967.6,2966.6,0.001]
["bitfinex","ETHUSD",1766067797610,2.4154,2967.6,2966.6,0.001]
["bitfinex","ETHUSD",1766067798140,0.86988423,2967.5,2966.3,0.001]
["bitfinex","ETHUSD",1766067798343,2.87978023,2967.2,2966.1,0.001]
["bitfinex","ETHUSD",1766067798529,2.4154,2967.0,2966.1,0.001]
["bitfinex","ETHUSD",1766067798843,2.4154,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1766067799413,2.87978023,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1766067799906,3.77529563,2967.6,2966.1,0.001]
["bitfinex","ETHUSD",1766067799907,2.820904,2968.0,2966.1,10.031]
["bitfinex","ETHUSD",1766067800107,2.87978023,2967.7,2966.1,10.031]
["bitfinex","ETHUSD",1766067800326,0.405504,2967.6,2966.2,1.0032]
["bitfinex","ETHUSD",1766067800526,0.405504,2967.6,2966.3,0.565]
["bitfinex","ETHUSD",1766067800527,2.87978023,2967.4,2966.3,0.565]
["bitfinex","ETHUSD",1766067800704,2.87978023,2967.4,2966.1,0.001]
["bitfinex","ETHUSD",1766067800705,2.4154,2967.2,2966.1,0.001]
["bitfinex","ETHUSD",1766067800918,2.4154,2967.0,2966.1,0.001]
["bitfinex","ETHUSD",1766067801537,2.4154,2967.0,2964.9,10.03]
["bitfinex","ETHUSD",1766067801538,2.4154,2966.8,2964.9,10.03]
["bitfinex","ETHUSD",1766067801716,2.4154,2966.6,2965.2,10.03]
["bitfinex","ETHUSD",1766067801921,2.4154,2966.6,2965.4,1.0042]
["bitfinex","ETHUSD",1766067802126,2.4154,2966.6,2965.4,1.46858023]
["bitfinex","ETHUSD",1766067802332,2.4154,2966.6,2965.4,1.0042]
["bitfinex","ETHUSD",1766067802528,2.4154,2966.6,2965.4,8.4333]
["bitfinex","ETHUSD",1766067802529,3.551,2966.5,2965.4,8.4333]
["bitfinex","ETHUSD",1766067802737,2.4154,2966.6,2965.4,8.4333]
["bitfinex","ETHUSD",1766067802942,2.4154,2966.6,2965.5,1.10352]
["bitfinex","ETHUSD",1766067803107,2.4154,2966.6,2965.6,0.565]
["bitfinex","ETHUSD",1766067803314,2.4154,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766067803514,2.87978023,2966.6,2965.4,0.001]
["bitfinex","ETHUSD",1766067803747,9.03535016,2965.6,2963.7,0.001]
["bitfinex","ETHUSD",1766067803935,2.87978023,2965.2,2963.7,7.4301]
["bitfinex","ETHUSD",1766067804138,2.4154,2965.2,2964.0,7.4291]
["bitfinex","ETHUSD",1766067804336,1.37079829,2966.5,2963.8,0.565]
["bitfinex","ETHUSD",1766067804337,0.46438023,2965.7,2964.1,2.6009]
["bitfinex","ETHUSD",1766067804516,0.46438023,2965.6,2964.4,10.03]
["bitfinex","ETHUSD",1766067804736,2.4154,2965.5,2964.4,7.4291]
["bitfinex","ETHUSD",1766067804928,2.4154,2965.3,2963.9,7.4291]
["bitfinex","ETHUSD",1766067805130,2.87978023,2965.1,2963.9,7.4291]
["bitfinex","ETHUSD",1766067805346,2.87978023,2964.9,2962.3,0.05]
["bitfinex","ETHUSD",1766067805643,2.87978023,2964.9,2963.8,10.03]
["bitfinex","ETHUSD",1766067805644,0.33441605,2964.9,2963.8,10.03]
["bitfinex","ETHUSD",1766067805840,2.4154,2964.8,2963.8,7.4291]
["bitfinex","ETHUSD",1766067806157,2.87978023,2964.8,2963.7,0.566]
["bitfinex","ETHUSD",1766067806527,1.02938023,2964.7,2963.7,0.566]
["bitfinex","ETHUSD",1766067806834,0.46438023,2964.6,2963.7,0.566]
["bitfinex","ETHUSD",1766067807540,2.9804,2964.6,2963.7,0.001]
["bitfinex","ETHUSD",1766067807743,3.27844,2964.6,2963.7,0.001]
["bitfinex","ETHUSD",1766067808221,2.9804,2964.6,2963.7,0.001]
["bitfinex","ETHUSD",1766067808418,2.4154,2964.6,2963.7,0.001]
["bitfinex","ETHUSD",1766067808618,2.87978023,2964.5,2963.7,0.001]
["bitfinex","ETHUSD",1766067809419,2.87978023,2964.5,2963.0,2.6009]
["bitfinex","ETHUSD",1766067809648,2.87978023,2964.5,2962.9,7.4291]
["bitfinex","ETHUSD",1766067809853,2.87978023,2964.3,2962.9,14.2044484]
["bitfinex","ETHUSD",1766067810029,2.4154,2964.2,2963.1,7.4291]
["bitfinex","ETHUSD",1766067810229,2.4154,2964.2,2963.0,2.6009]
["bitfinex","ETHUSD",1766067810230,2.4154,2964.8,2963.2,0.49812753]
["bitfinex","ETHUSD",1766067810440,2.4154,2964.8,2963.3,7.4291]
["bitfinex","ETHUSD",1766067810647,2.87978023,2964.8,2963.5,7.4291]
["bitfinex","ETHUSD",1766067810871,2.4154,2964.6,2963.6,0.001]
["bitfinex","ETHUSD",1766067812236,2.4154,2965.5,2964.1,7.4291]
["bitfinex","ETHUSD",1766067812450,2.4154,2966.1,2964.2,7.4291]
["bitfinex","ETHUSD",1766067812629,2.87978023,2965.9,2964.2,7.4291]
["bitfinex","ETHUSD",1766067812961,2.4154,2965.5,2963.7,10.03]
["bitfinex","ETHUSD",1766067813264,0.46438023,2965.2,2963.6,0.001]
["bitfinex","ETHUSD",1766067813463,2.4154,2964.9,2963.6,0.566]
["bitfinex","ETHUSD",1766067813677,1.02938023,2964.8,2963.6,7.9951]
["bitfinex","ETHUSD",1766067813953,1.02938023,2964.8,2963.6,3.9401873]
["bitfinex","ETHUSD",1766067814125,1.02938023,2964.8,2963.8,10.03]
["bitfinex","ETHUSD",1766067814325,1.02938023,2964.8,2963.8,11.42701873]
["bitfinex","ETHUSD",1766067814535,0.565,2965.1,2963.9,10.03]
["bitfinex","ETHUSD",1766067814760,2.4154,2965.3,2964.1,7.4291]
["bitfinex","ETHUSD",1766067815058,2.4154,2965.3,2964.1,7.9941]
["bitfinex","ETHUSD",1766067815261,2.4154,2965.3,2964.2,7.4291]
["bitfinex","ETHUSD",1766067815460,0.29804,2965.3,2963.6,2.6019]
["bitfinex","ETHUSD",1766067815660,2.4154,2964.8,2963.6,0.001]
["bitfinex","ETHUSD",1766067815973,1.02938023,2964.7,2963.6,0.001]
["bitfinex","ETHUSD",1766067816131,1.02938023,2964.7,2963.6,7.4301]
["bitfinex","ETHUSD",1766067816330,0.46438023,2964.7,2963.6,7.4301]
["bitfinex","ETHUSD",1766067816661,2.9804,2964.8,2963.6,0.001]
["bitfinex","ETHUSD",1766067816662,0.565,2964.6,2963.6,0.001]
["bitfinex","ETHUSD",1766067816845,0.405504,2964.5,2963.0,0.565]
["bitfinex","ETHUSD",1766067817047,2.4154,2964.0,2962.7,7.4291]
["bitfinex","ETHUSD",1766067817236,2.87978023,2963.9,2962.7,7.4291]
["bitfinex","ETHUSD",1766067818163,2.87978023,2963.9,2962.7,10.03]
["bitfinex","ETHUSD",1766067818374,3.22425825,2963.9,2962.7,10.03]
["bitfinex","ETHUSD",1766067818940,2.87978023,2963.8,2962.6,0.565]
["bitfinex","ETHUSD",1766067819166,2.4154,2963.8,2962.6,0.565]
["bitfinex","ETHUSD",1766067819644,2.4154,2963.8,2962.6,10.595]
["bitfinex","ETHUSD",1766067819966,2.4154,2963.8,2962.5,0.001]
["bitfinex","ETHUSD",1766067819967,0.90947802,2963.9,2962.5,0.001]
["bitfinex","ETHUSD",1766067820277,2.4154,2964.7,2962.9,7.4291]
["bitfinex","ETHUSD",1766067820441,2.87978023,2964.5,2963.2,7.4291]
["bitfinex","ETHUSD",1766067820643,2.4154,2964.5,2963.4,7.4291]
["bitfinex","ETHUSD",1766067821064,2.4154,2964.5,2963.4,10.03]
["bitfinex","ETHUSD",1766067821247,2.71344,2964.5,2963.4,10.03]
["bitfinex","ETHUSD",1766067821569,12.40779271,2965.3,2963.4,10.03]
["bitfinex","ETHUSD",1766067821570,0.565,2964.7,2963.5,7.4291]
["bitfinex","ETHUSD",1766067821768,1.02938023,2964.7,2963.5,7.4291]
["bitfinex","ETHUSD",1766067821946,0.565,2964.7,2963.5,10.03]
["bitfinex","ETHUSD",1766067822348,2.4154,2964.6,2963.5,10.03]
["bitfinex","ETHUSD",1766067822857,2.87978023,2964.6,2963.5,10.03]
["bitfinex","ETHUSD",1766067823034,3.22425825,2964.6,2963.5,10.03]
["bitfinex","ETHUSD",1766067823236,0.565,2964.7,2963.6,2.6107]
["bitfinex","ETHUSD",1766067823463,2.4619,2965.6,2964.2,2.6107]
["bitfinex","ETHUSD",1766067823636,0.565,2965.5,2964.3,7.3937]
["bitfinex","ETHUSD",1766067823969,2.4619,2965.4,2964.3,7.3937]
["bitfinex","ETHUSD",1766067824137,2.92628023,2965.4,2964.3,7.3937]
["bitfinex","ETHUSD",1766067824338,2.4619,2965.4,2964.3,7.3937]
["bitfinex","ETHUSD",1766067824557,2.4619,2965.4,2964.3,8.45064]
["bitfinex","ETHUSD",1766067824766,3.37111804,2966.4,2964.3,8.45064]
["bitfinex","ETHUSD",1766067824767,2.4619,2966.0,2964.5,2.6107]
["bitfinex","ETHUSD",1766067824947,2.4619,2966.0,2964.6,7.9587]
["bitfinex","ETHUSD",1766067824948,0.565,2965.8,2964.6,7.9587]
["bitfinex","ETHUSD",1766067825151,0.565,2965.8,2964.6,9.01564]
["bitfinex","ETHUSD",1766067825472,2.4619,2965.7,2964.5,3.1757]
["bitfinex","ETHUSD",1766067825674,2.4619,2965.5,2964.4,0.565]
["bitfinex","ETHUSD",1766067825975,0.405504,2965.1,2963.5,7.3937]
["bitfinex","ETHUSD",1766067826152,0.405504,2965.1,2962.4,0.001]
["bitfinex","ETHUSD",1766067826153,2.4619,2964.8,2962.4,0.001]
["bitfinex","ETHUSD",1766067826353,0.46438023,2964.9,2963.1,7.3937]
["bitfinex","ETHUSD",1766067826354,2.4619,2964.6,2963.1,7.3937]
["bitfinex","ETHUSD",1766067826540,2.92628023,2964.4,2963.1,7.3937]
["bitfinex","ETHUSD",1766067826741,2.92628023,2964.4,2962.7,7.3937]
["bitfinex","ETHUSD",1766067826742,2.4619,2964.2,2962.7,7.3937]
["bitfinex","ETHUSD",1766067826962,2.4619,2964.0,2962.8,0.565]
["bitfinex","ETHUSD",1766067827136,2.92628023,2963.8,2962.8,0.565]
["bitfinex","ETHUSD",1766067827358,0.405504,2963.7,2962.6,0.001]
["bitfinex","ETHUSD",1766067827546,2.4619,2963.3,2961.6,3.94148589]
["bitfinex","ETHUSD",1766067827744,2.92628023,2963.1,2961.7,7.3937]
["bitfinex","ETHUSD",1766067828095,1.02938023,2963.0,2961.7,7.3937]
["bitfinex","ETHUSD",1766067828957,0.46438023,2962.9,2961.7,7.3937]
["bitfinex","ETHUSD",1766067829151,2.92628023,2962.9,2961.7,7.3937]
["bitfinex","ETHUSD",1766067829355,2.4619,2962.9,2961.5,7.3947]
["bitfinex","ETHUSD",1766067829578,1.32200825,2962.8,2961.5,3.61234]
["bitfinex","ETHUSD",1766067829761,0.46438023,2962.8,2961.6,3.37653723]
["bitfinex","ETHUSD",1766067829961,0.71057023,2963.2,2961.9,7.3937]
["bitfinex","ETHUSD",1766067830180,0.46438023,2963.2,2962.2,7.3937]
["bitfinex","ETHUSD",1766067830883,2.4619,2963.8,2962.4,2.6107]
["bitfinex","ETHUSD",1766067831174,0.565,2963.7,2962.6,7.3937]
["bitfinex","ETHUSD",1766067831379,1.02858023,2963.7,2962.6,8.45064]
["bitfinex","ETHUSD",1766067831542,0.565,2964.0,2962.8,7.3937]
["bitfinex","ETHUSD",1766067831742,1.02938023,2964.0,2962.8,7.3937]
["bitfinex","ETHUSD",1766067831938,2.4619,2964.0,2962.8,7.3937]
["bitfinex","ETHUSD",1766067832171,2.4619,2964.0,2962.9,0.565]
["bitfinex","ETHUSD",1766067832377,0.565,2964.0,2963.0,8.04878646]
["bitfinex","ETHUSD",1766067832674,2.4619,2964.4,2963.0,8.04878646]
["bitfinex","ETHUSD",1766067832854,0.565,2964.3,2963.0,8.04878646]
["bitfinex","ETHUSD",1766067833055,1.02938023,2964.3,2963.0,8.04878646]
["bitfinex","ETHUSD",1766067833250,0.565,2964.3,2963.0,8.04878646]
["bitfinex","ETHUSD",1766067833454,0.46438023,2964.2,2963.1,0.86137865]
["bitfinex","ETHUSD",1766067834481,0.46438023,2964.2,2963.0,8.04878646]
["bitfinex","ETHUSD",1766067834482,0.405504,2964.1,2963.0,7.3937]
["bitfinex","ETHUSD",1766067834688,3.33178423,2964.2,2963.0,7.3937]
["bitfinex","ETHUSD",1766067834889,0.002,2964.5,2963.0,7.3937]
["bitfinex","ETHUSD",1766067835089,0.002,2964.5,2963.5,7.3937]
["bitfinex","ETHUSD",1766067835381,0.002,2964.5,2963.5,8.39414]
["bitfinex","ETHUSD",1766067835382,0.002,2964.0,2963.5,8.39414]
["bitfinex","ETHUSD",1766067836877,0.002,2964.0,2962.8,1.16719234]
["bitfinex","ETHUSD",1766067837085,2.4639,2964.0,2963.1,0.565]
["bitfinex","ETHUSD",1766067837251,2.92828023,2964.0,2962.7,0.565]
["bitfinex","ETHUSD",1766067837681,2.92828023,2964.0,2962.6,7.3947]
["bitfinex","ETHUSD",1766067837682,2.4619,2963.7,2962.6,7.3947]
["bitfinex","ETHUSD",1766067837859,3.956504,2963.8,2962.6,7.3947]
["bitfinex","ETHUSD",1766067837860,2.92628023,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766067838790,2.92628023,2963.5,2962.0,3.77789234]
["bitfinex","ETHUSD",1766067838791,2.4619,2963.3,2962.0,3.77789234]
["bitfinex","ETHUSD",1766067838944,2.92628023,2963.3,2962.0,3.77789234]
["bitfinex","ETHUSD",1766067839147,2.92628023,2963.3,2962.1,7.3937]
["bitfinex","ETHUSD",1766067839148,0.565,2963.2,2962.1,7.3937]
["bitfinex","ETHUSD",1766067839348,2.92628023,2963.6,2962.1,11.5156751]
["bitfinex","ETHUSD",1766067839575,0.46438023,2963.4,2962.2,7.3937]
["bitfinex","ETHUSD",1766067839877,1.02938023,2963.3,2962.2,7.3937]
["bitfinex","ETHUSD",1766067840104,0.46438023,2963.3,2962.3,7.9587]
["bitfinex","ETHUSD",1766067840308,2.92628023,2963.9,2962.5,7.3937]
["bitfinex","ETHUSD",1766067840474,2.4619,2963.9,2962.6,10.0044]
["bitfinex","ETHUSD",1766067840797,0.002,2964.0,2963.0,2.6107]
["bitfinex","ETHUSD",1766067841013,0.002,2964.5,2963.6,2.6107]
["bitfinex","ETHUSD",1766067841167,0.002,2964.5,2964.0,7.3937]
["bitfinex","ETHUSD",1766067841368,0.002,2964.5,2963.9,2.6107]
["bitfinex","ETHUSD",1766067841369,0.002,2965.2,2964.3,7.3937]
["bitfinex","ETHUSD",1766067841568,0.002,2966.6,2965.1,2.6107]
["bitfinex","ETHUSD",1766067841893,0.002,2966.6,2965.2,0.565]
["bitfinex","ETHUSD",1766067841894,2.4619,2966.4,2965.2,0.565]
["bitfinex","ETHUSD",1766067842201,2.4619,2966.4,2965.3,0.565]
["bitfinex","ETHUSD",1766067842202,2.4659,2966.4,2965.3,0.565]
["bitfinex","ETHUSD",1766067842375,0.46438023,2966.3,2965.4,0.564]
["bitfinex","ETHUSD",1766067842577,0.40193802,2966.2,2965.4,0.56]
["bitfinex","ETHUSD",1766067842907,2.3947,2966.1,2965.4,0.4118]
["bitfinex","ETHUSD",1766067843084,2.3947,2966.1,2964.9,7.3937]
["bitfinex","ETHUSD",1766067843483,2.3947,2966.1,2965.0,0.564]
["bitfinex","ETHUSD",1766067843693,0.002,2966.6,2965.4,7.6715]
["bitfinex","ETHUSD",1766067843872,0.002,2966.6,2965.8,7.6715]
["bitfinex","ETHUSD",1766067844071,0.002,2966.6,2964.6,8.6762478]
["bitfinex","ETHUSD",1766067844072,2.3947,2966.1,2964.9,0.564]
["bitfinex","ETHUSD",1766067844272,2.85908023,2965.9,2964.5,7.6715]
["bitfinex","ETHUSD",1766067844491,2.85908023,2965.9,2964.6,0.564]
["bitfinex","ETHUSD",1766067844668,0.46438023,2965.9,2964.8,7.6715]
["bitfinex","ETHUSD",1766067844990,2.3947,2966.2,2964.9,7.6715]
["bitfinex","ETHUSD",1766067845393,2.3947,2966.2,2965.0,0.564]
["bitfinex","ETHUSD",1766067845598,0.70385023,2966.1,2965.0,0.564]
["bitfinex","ETHUSD",1766067845801,0.70385023,2966.1,2965.0,7.6715]
["bitfinex","ETHUSD",1766067846103,0.70385023,2966.1,2965.1,0.564]
["bitfinex","ETHUSD",1766067846809,0.002,2966.4,2964.4,1.405944]
["bitfinex","ETHUSD",1766067846810,0.002,2966.4,2965.3,2.433]
["bitfinex","ETHUSD",1766067847014,0.002,2966.4,2965.5,7.6715]
["bitfinex","ETHUSD",1766067847171,2.86108023,2966.3,2965.2,0.564]
["bitfinex","ETHUSD",1766067847509,2.3947,2966.1,2965.2,0.564]
["bitfinex","ETHUSD",1766067847731,2.3947,2966.1,2964.8,7.6715]
["bitfinex","ETHUSD",1766067847938,2.3947,2965.6,2964.2,7.6715]
["bitfinex","ETHUSD",1766067848123,2.3947,2965.3,2964.3,0.564]
["bitfinex","ETHUSD",1766067848301,0.46438023,2965.7,2964.4,8.2355]
["bitfinex","ETHUSD",1766067848495,0.86988423,2965.7,2964.4,8.2355]
["bitfinex","ETHUSD",1766067848722,0.32665842,2965.6,2964.4,8.2355]
["bitfinex","ETHUSD",1766067848910,0.32665842,2965.6,2964.4,10.1045]
["bitfinex","ETHUSD",1766067849116,2.3967,2965.8,2964.5,10.6685]
["bitfinex","ETHUSD",1766067849325,2.3967,2965.8,2964.5,10.1045]
["bitfinex","ETHUSD",1766067849637,2.3967,2965.8,2964.6,0.564]
["bitfinex","ETHUSD",1766067850642,0.46438023,2965.9,2964.7,10.1045]
["bitfinex","ETHUSD",1766067850937,0.46438023,2965.9,2964.8,7.6715]
["bitfinex","ETHUSD",1766067851109,2.3947,2966.2,2964.8,7.6715]
["bitfinex","ETHUSD",1766067851541,2.3947,2966.2,2964.9,0.564]
["bitfinex","ETHUSD",1766067851542,2.85908023,2966.2,2964.9,0.564]
["bitfinex","ETHUSD",1766067852001,2.3947,2966.2,2964.9,0.564]
["bitfinex","ETHUSD",1766067852196,0.002,2966.1,2964.9,8.2355]
["bitfinex","ETHUSD",1766067852400,0.002,2966.1,2964.9,8.73835]
["bitfinex","ETHUSD",1766067852707,3.553,2966.1,2965.0,0.564]
["bitfinex","ETHUSD",1766067852904,0.002,2966.1,2965.3,7.3043]
["bitfinex","ETHUSD",1766067853133,0.002,2966.1,2965.5,9.683]
["bitfinex","ETHUSD",1766067853312,0.002,2966.1,2965.7,7.3043]
["bitfinex","ETHUSD",1766067853534,0.002,2966.1,2965.0,7.3043]
["bitfinex","ETHUSD",1766067853708,0.002,2966.1,2965.1,0.564]
["bitfinex","ETHUSD",1766067853899,0.002,2966.1,2965.0,7.3043]
["bitfinex","ETHUSD",1766067854234,0.002,2966.1,2965.1,0.564]
["bitfinex","ETHUSD",1766067854235,0.46438023,2966.0,2965.1,0.564]
["bitfinex","ETHUSD",1766067855249,0.77201825,2966.0,2965.1,0.564]
["bitfinex","ETHUSD",1766067855418,2.612,2966.1,2965.1,7.8683]
["bitfinex","ETHUSD",1766067855419,0.002,2966.1,2965.1,7.8683]
["bitfinex","ETHUSD",1766067855624,0.002,2966.1,2965.3,7.3043]
["bitfinex","ETHUSD",1766067855822,0.002,2966.1,2965.3,9.683]
["bitfinex","ETHUSD",1766067856134,0.0012,2966.1,2965.1,2.3787]
["bitfinex","ETHUSD",1766067856321,0.0012,2966.1,2965.6,7.3043]
["bitfinex","ETHUSD",1766067856639,0.0012,2966.1,2965.7,0.564]
["bitfinex","ETHUSD",1766067857140,0.0012,2966.1,2965.8,0.564]
["bitfinex","ETHUSD",1766067857907,0.46438023,2965.9,2964.7,9.683]
["bitfinex","ETHUSD",1766067858138,0.46438023,2965.9,2964.8,0.564]
["bitfinex","ETHUSD",1766067858345,0.46438023,2965.9,2964.9,0.29427]
["bitfinex","ETHUSD",1766067858660,0.0012,2966.1,2965.1,7.3043]
["bitfinex","ETHUSD",1766067858945,2.53778023,2966.0,2965.0,0.564]
["bitfinex","ETHUSD",1766067860750,2.53778023,2966.0,2965.0,0.565]
["bitfinex","ETHUSD",1766067861114,0.46438023,2966.0,2965.0,10.248]
["bitfinex","ETHUSD",1766067861409,0.0012,2966.1,2965.1,7.3043]
["bitfinex","ETHUSD",1766067861610,0.0012,2966.1,2965.4,2.3787]
["bitfinex","ETHUSD",1766067861808,2.0746,2966.1,2965.0,2.9437]
["bitfinex","ETHUSD",1766067862008,2.0746,2966.1,2965.0,2.3797]
["bitfinex","ETHUSD",1766067862243,2.0746,2966.1,2965.1,0.563]
["bitfinex","ETHUSD",1766067862560,2.0746,2966.1,2965.0,0.564]
["bitfinex","ETHUSD",1766067862759,0.20746,2966.0,2965.0,0.564]
["bitfinex","ETHUSD",1766067862934,2.0746,2966.1,2965.0,0.564]
["bitfinex","ETHUSD",1766067863458,0.0012,2966.1,2965.0,9.684]
["bitfinex","ETHUSD",1766067863763,0.0012,2966.1,2965.1,9.683]
["bitfinex","ETHUSD",1766067864553,0.0012,2966.1,2965.1,10.246]
["bitfinex","ETHUSD",1766067866973,0.0012,2966.1,2965.1,0.563]
["bitfinex","ETHUSD",1766067867173,0.0012,2966.1,2965.3,7.3043]
["bitfinex","ETHUSD",1766067867346,0.0012,2966.1,2965.4,0.9683]
["bitfinex","ETHUSD",1766067868779,0.0012,2966.1,2965.4,7.3043]
["bitfinex","ETHUSD",1766067869344,0.0012,2966.1,2965.4,9.683]
["bitfinex","ETHUSD",1766067869546,0.0012,2966.1,2965.5,7.3043]
["bitfinex","ETHUSD",1766067870473,0.002,2966.4,2965.4,2.3787]
["bitfinex","ETHUSD",1766067870474,0.002,2966.4,2965.7,9.683]
["bitfinex","ETHUSD",1766067870642,0.002,2966.4,2965.9,1.16719234]
["bitfinex","ETHUSD",1766067870847,0.002,2966.4,2966.0,1.52178157]
["bitfinex","ETHUSD",1766067871676,0.002,2967.3,2966.2,1.16719234]
["bitfinex","ETHUSD",1766067871856,0.565,2967.3,2966.4,1.16719234]
["bitfinex","ETHUSD",1766067872360,0.565,2967.3,2966.3,1.16719234]
["bitfinex","ETHUSD",1766067872874,0.565,2967.3,2966.3,10.85019234]
["bitfinex","ETHUSD",1766067873078,0.565,2967.3,2966.4,1.08501923]
["bitfinex","ETHUSD",1766067873848,1.02938023,2967.3,2966.4,1.08501923]
["bitfinex","ETHUSD",1766067874252,0.002,2967.3,2966.4,8.38931923]
["bitfinex","ETHUSD",1766067874600,0.002,2967.3,2966.4,10.76801923]
["bitfinex","ETHUSD",1766067874756,0.002,2967.3,2966.5,0.8764449]
["bitfinex","ETHUSD",1766067874958,0.002,2967.3,2966.5,9.46191055]
["bitfinex","ETHUSD",1766067875289,0.002,2967.3,2966.5,2.15761055]
["bitfinex","ETHUSD",1766067875450,2.0765,2967.3,2966.4,0.8764449]
["bitfinex","ETHUSD",1766067876583,2.54088023,2967.3,2966.4,0.8764449]
["bitfinex","ETHUSD",1766067876806,0.002,2967.3,2966.5,10.5594449]
["bitfinex","ETHUSD",1766067877008,0.002,2967.3,2965.9,0.46438023]
["bitfinex","ETHUSD",1766067877009,1.2108,2967.2,2965.6,1.75078852]
["bitfinex","ETHUSD",1766067877154,1.1987,2967.2,2965.8,9.683]
["bitfinex","ETHUSD",1766067877463,1.1987,2967.2,2965.9,9.683]
["bitfinex","ETHUSD",1766067877464,1.66308023,2967.2,2965.9,9.683]
["bitfinex","ETHUSD",1766067877662,1.1987,2967.1,2965.9,9.683]
["bitfinex","ETHUSD",1766067877867,1.1987,2967.1,2965.5,0.563]
["bitfinex","ETHUSD",1766067877868,1.1987,2967.0,2965.5,1.75078852]
["bitfinex","ETHUSD",1766067878193,1.1987,2967.0,2965.6,2.3787]
["bitfinex","ETHUSD",1766067878194,0.563,2966.9,2965.6,2.3787]
["bitfinex","ETHUSD",1766067878379,1.98430802,2966.9,2965.7,7.3043]
["bitfinex","ETHUSD",1766067878589,1.1987,2966.8,2965.2,9.05508852]
["bitfinex","ETHUSD",1766067878770,1.1987,2966.8,2965.2,7.3043]
["bitfinex","ETHUSD",1766067879087,1.1987,2966.6,2965.2,7.3043]
["bitfinex","ETHUSD",1766067879291,0.405504,2966.4,2965.1,2.3787]
["bitfinex","ETHUSD",1766067879593,1.1987,2966.2,2965.0,0.001]
["bitfinex","ETHUSD",1766067879799,1.1987,2966.2,2965.1,0.17517885]
["bitfinex","ETHUSD",1766067880291,1.1987,2966.2,2965.0,0.001]
["bitfinex","ETHUSD",1766067880668,1.1979,2966.2,2965.0,0.001]
["bitfinex","ETHUSD",1766067881055,1.1979,2966.2,2965.0,9.684]
["bitfinex","ETHUSD",1766067881257,0.563,2966.3,2965.3,7.3043]
["bitfinex","ETHUSD",1766067881458,0.563,2966.3,2965.5,9.683]
["bitfinex","ETHUSD",1766067883061,0.563,2966.3,2965.5,10.30609494]
["bitfinex","ETHUSD",1766067883580,0.563,2966.3,2965.3,1.75078852]
["bitfinex","ETHUSD",1766067883581,1.7601,2966.3,2965.3,1.75078852]
["bitfinex","ETHUSD",1766067883756,1.7601,2966.3,2965.2,1.75078852]
["bitfinex","ETHUSD",1766067883957,1.7601,2966.3,2965.0,10.76618023]
["bitfinex","ETHUSD",1766067883958,0.46438023,2966.2,2965.0,0.001]
["bitfinex","ETHUSD",1766067884188,1.1971,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1766067884593,0.46438023,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1766067884795,10.85646618,2966.3,2964.2,0.54358852]
["bitfinex","ETHUSD",1766067884796,8.66111796,2965.4,2964.2,0.54358852]
["bitfinex","ETHUSD",1766067885001,4.01538023,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1766067885202,0.562,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766067885407,0.46438023,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1766067885576,0.0008,2966.2,2964.3,0.001]
["bitfinex","ETHUSD",1766067885779,3.37108953,2966.4,2964.3,0.001]
["bitfinex","ETHUSD",1766067885780,0.0008,2965.5,2964.3,0.001]
["bitfinex","ETHUSD",1766067885980,0.0008,2965.3,2964.3,0.001]
["bitfinex","ETHUSD",1766067887208,0.46438023,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766067887408,4.01538023,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766067887704,0.46438023,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1766067887894,0.0008,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766067888095,0.0008,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1766067888303,0.562,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766067888802,0.0008,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766067889918,0.562,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766067891287,0.562,2964.9,2964.4,1.03018]
["bitfinex","ETHUSD",1766067891690,0.0008,2965.7,2964.4,11.33098]
["bitfinex","ETHUSD",1766067891890,0.562,2965.6,2964.5,10.3008]
["bitfinex","ETHUSD",1766067892093,0.0008,2965.5,2964.4,1.03018]
["bitfinex","ETHUSD",1766067892399,0.0008,2965.5,2964.3,0.001]
["bitfinex","ETHUSD",1766067893682,0.562,2965.6,2964.4,10.3008]
["bitfinex","ETHUSD",1766067893881,0.46518023,2965.8,2964.3,0.001]
["bitfinex","ETHUSD",1766067894082,0.0008,2967.0,2964.7,0.86988423]
["bitfinex","ETHUSD",1766067894279,0.0008,2966.8,2965.4,10.3008]
["bitfinex","ETHUSD",1766067894509,0.0008,2966.8,2965.5,1.03008]
["bitfinex","ETHUSD",1766067894726,0.0008,2966.8,2965.5,11.33088]
["bitfinex","ETHUSD",1766067895019,0.0008,2966.8,2965.6,10.3008]
["bitfinex","ETHUSD",1766067895703,0.562,2966.9,2965.5,1.03008]
["bitfinex","ETHUSD",1766067895910,0.562,2966.9,2965.8,10.3008]
["bitfinex","ETHUSD",1766067896311,0.5628,2966.9,2965.4,3.93421071]
["bitfinex","ETHUSD",1766067896701,0.5628,2966.9,2965.5,10.3008]
["bitfinex","ETHUSD",1766067896901,0.0008,2966.8,2965.5,10.3008]
["bitfinex","ETHUSD",1766067897617,0.46438023,2966.7,2965.5,10.3008]
["bitfinex","ETHUSD",1766067897784,3.5518,2966.8,2965.6,1.08628]
["bitfinex","ETHUSD",1766067897785,0.0008,2966.8,2965.6,1.08628]
["bitfinex","ETHUSD",1766067898218,0.0008,2966.8,2964.6,3.37306367]
["bitfinex","ETHUSD",1766067898219,0.0008,2966.5,2964.6,3.37306367]
["bitfinex","ETHUSD",1766067898529,0.0008,2966.5,2965.0,2.4868]
["bitfinex","ETHUSD",1766067898724,0.405504,2966.6,2965.0,2.4868]
["bitfinex","ETHUSD",1766067898725,0.562,2966.4,2965.0,2.4868]
["bitfinex","ETHUSD",1766067898889,0.0008,2966.3,2965.0,2.4868]
["bitfinex","ETHUSD",1766067899588,0.0008,2966.2,2964.5,10.3008]
["bitfinex","ETHUSD",1766067899912,0.5628,2966.1,2964.6,1.03008]
["bitfinex","ETHUSD",1766067900113,0.5628,2966.1,2964.8,10.3008]
["bitfinex","ETHUSD",1766067900285,9.0689311,2966.2,2964.3,0.001]
["bitfinex","ETHUSD",1766067900486,0.0008,2965.8,2964.3,0.001]
["bitfinex","ETHUSD",1766067900914,2.10089007,2966.0,2964.3,0.001]
["bitfinex","ETHUSD",1766067900915,0.0008,2965.5,2964.3,0.001]
["bitfinex","ETHUSD",1766067901112,0.0008,2965.0,2963.8,0.001]
["bitfinex","ETHUSD",1766067901314,0.0008,2964.8,2963.8,0.001]
["bitfinex","ETHUSD",1766067901513,0.0008,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766067901713,0.0008,2964.8,2963.8,0.001]
["bitfinex","ETHUSD",1766067901714,0.0008,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766067901916,0.5628,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766067902829,0.0008,2964.0,2963.1,0.001]
["bitfinex","ETHUSD",1766067903192,0.562,2963.9,2963.1,0.001]
["bitfinex","ETHUSD",1766067903422,0.562,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1766067903691,0.562,2963.8,2963.1,1.02966]
["bitfinex","ETHUSD",1766067904316,0.562,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1766067904922,0.46438023,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1766067905120,0.0008,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766067905528,0.405504,2963.6,2962.6,0.001]
["bitfinex","ETHUSD",1766067905997,0.86988423,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766067906226,0.46438023,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766067906626,0.86988423,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766067906936,0.562,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766067907133,3.37419327,2963.7,2962.3,0.001]
["bitfinex","ETHUSD",1766067907319,0.89941933,2963.6,2962.3,0.001]
["bitfinex","ETHUSD",1766067907630,0.562,2963.6,2962.3,0.001]
["bitfinex","ETHUSD",1766067908042,0.46438023,2963.4,2962.3,0.001]
["bitfinex","ETHUSD",1766067908341,0.405504,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766067908504,0.405504,2963.5,2962.3,0.001]
["bitfinex","ETHUSD",1766067908940,0.405504,2963.5,2961.9,0.001]
["bitfinex","ETHUSD",1766067908941,0.86988423,2963.1,2961.9,0.001]
["bitfinex","ETHUSD",1766067909233,0.405504,2962.8,2961.9,0.001]
["bitfinex","ETHUSD",1766067909439,0.405504,2962.9,2961.9,0.001]
["bitfinex","ETHUSD",1766067909942,0.562,2963.0,2961.9,0.001]
["bitfinex","ETHUSD",1766067911120,0.405504,2963.3,2961.9,0.001]
["bitfinex","ETHUSD",1766067911322,0.562,2962.9,2961.9,0.001]
["bitfinex","ETHUSD",1766067911523,0.562,2962.9,2962.0,1.02866]
["bitfinex","ETHUSD",1766067912950,0.562,2962.9,2962.0,10.76126]
["bitfinex","ETHUSD",1766067913523,0.562,2962.9,2962.0,1.02866]
["bitfinex","ETHUSD",1766067913723,0.562,2962.9,2962.0,9.7326]
["bitfinex","ETHUSD",1766067914025,0.562,2962.9,2962.0,0.405504]
["bitfinex","ETHUSD",1766067914228,0.562,2962.9,2962.0,9.7326]
["bitfinex","ETHUSD",1766067914420,3.37325012,2964.5,2962.3,2.4584]
["bitfinex","ETHUSD",1766067914742,9.07855982,2964.1,2962.3,7.2742]
["bitfinex","ETHUSD",1766067914947,0.46438023,2964.0,2962.4,11.02202]
["bitfinex","ETHUSD",1766067915145,9.07855982,2964.1,2962.4,11.02202]
["bitfinex","ETHUSD",1766067915146,9.07855982,2964.1,2962.4,1.28942]
["bitfinex","ETHUSD",1766067915344,0.562,2964.4,2962.6,2.4584]
["bitfinex","ETHUSD",1766067915543,0.405504,2964.3,2962.4,0.562]
["bitfinex","ETHUSD",1766067915842,0.405504,2964.3,2962.5,0.562]
["bitfinex","ETHUSD",1766067916045,0.002,2963.6,2962.8,9.7326]
["bitfinex","ETHUSD",1766067916727,0.002,2963.6,2962.3,10.19698023]
["bitfinex","ETHUSD",1766067916922,0.002,2963.6,2962.1,3.37590037]
["bitfinex","ETHUSD",1766067916923,0.405504,2963.4,2962.0,0.001]
["bitfinex","ETHUSD",1766067917322,0.46438023,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1766067917651,0.966504,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766067917948,1.43088423,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766067918518,4.8060024,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766067919258,0.318881,3356.0,2962.0,9.7336]
["bitfinex","ETHUSD",1766067919259,3.37628106,2963.6,2962.0,9.7336]
["bitfinex","ETHUSD",1766067919551,0.561,2963.5,2962.1,0.03375983]
["bitfinex","ETHUSD",1766067919713,0.002,2963.6,2962.5,0.405504]
["bitfinex","ETHUSD",1766067919918,0.002,2963.6,2962.9,9.7326]
["bitfinex","ETHUSD",1766067920113,0.002,2963.6,2963.0,0.97326]
["bitfinex","ETHUSD",1766067920313,0.002,2963.6,2963.0,10.70586]
["bitfinex","ETHUSD",1766067921735,0.002,2963.6,2963.1,9.7326]
["bitfinex","ETHUSD",1766067922237,0.002,2963.6,2963.0,0.97326]
["bitfinex","ETHUSD",1766067922427,0.002,2963.6,2962.8,10.2936]
["bitfinex","ETHUSD",1766067922760,0.002,2963.6,2962.9,9.7326]
["bitfinex","ETHUSD",1766067925475,0.561,2964.2,2963.0,0.405504]
["bitfinex","ETHUSD",1766067925769,0.561,2964.2,2963.3,7.2742]
["bitfinex","ETHUSD",1766067926666,0.561,2964.2,2963.2,2.4584]
["bitfinex","ETHUSD",1766067926969,0.561,2964.2,2963.2,2.70424]
["bitfinex","ETHUSD",1766067927559,0.561,2964.2,2963.2,0.24584]
["bitfinex","ETHUSD",1766067927764,0.561,2964.2,2963.0,9.7326]
["bitfinex","ETHUSD",1766067928364,0.561,2964.2,2962.9,0.561]
["bitfinex","ETHUSD",1766067928365,0.561,2964.2,2963.1,2.4584]
["bitfinex","ETHUSD",1766067929446,0.561,2964.2,2963.4,7.2742]
["bitfinex","ETHUSD",1766067929652,0.561,2964.2,2963.4,9.7326]
["bitfinex","ETHUSD",1766067930137,0.5602,2964.2,2963.4,9.7326]
["bitfinex","ETHUSD",1766067930465,0.5602,2964.2,2961.9,0.001]
["bitfinex","ETHUSD",1766067930466,0.86988423,2963.6,2961.9,0.001]
["bitfinex","ETHUSD",1766067930635,0.561,2963.5,2961.9,0.03476211]
["bitfinex","ETHUSD",1766067930834,0.561,2963.5,2962.1,0.561]
["bitfinex","ETHUSD",1766067930835,0.001,2963.4,2962.1,0.561]
["bitfinex","ETHUSD",1766067931040,0.001,2963.4,2962.1,10.2936]
["bitfinex","ETHUSD",1766067931258,0.001,2963.4,2962.2,0.561]
["bitfinex","ETHUSD",1766067932670,0.001,2963.3,2962.2,0.561]
["bitfinex","ETHUSD",1766067932970,0.001,2964.0,2962.4,7.2742]
["bitfinex","ETHUSD",1766067933269,0.001,2964.0,2962.7,9.7326]
["bitfinex","ETHUSD",1766067933434,0.001,2964.0,2962.8,0.561]
["bitfinex","ETHUSD",1766067933634,0.001,2964.0,2962.8,9.7326]
["bitfinex","ETHUSD",1766067933853,0.46538023,2964.0,2962.9,0.561]
["bitfinex","ETHUSD",1766067934141,0.46538023,2964.0,2962.7,0.561]
["bitfinex","ETHUSD",1766067934142,0.001,2963.8,2962.7,0.561]
["bitfinex","ETHUSD",1766067934337,0.001,2963.8,2962.3,9.7336]
["bitfinex","ETHUSD",1766067934539,0.001,2963.5,2962.3,0.001]
["bitfinex","ETHUSD",1766067934774,6.58797442,2963.4,2962.0,0.001]
["bitfinex","ETHUSD",1766067935069,0.405504,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766067935235,0.405504,2963.3,2962.0,0.001]
["bitfinex","ETHUSD",1766067935637,0.405504,2963.3,2961.8,0.001]
["bitfinex","ETHUSD",1766067935638,0.405504,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1766067935871,0.405504,2962.4,2961.1,0.001]
["bitfinex","ETHUSD",1766067936045,2.48458316,2962.4,2961.1,0.001]
["bitfinex","ETHUSD",1766067936238,0.405504,2962.4,2961.1,0.001]
["bitfinex","ETHUSD",1766067936634,0.46438023,2962.4,2961.1,0.001]
["bitfinex","ETHUSD",1766067937050,3.93658202,2962.5,2961.1,0.001]
["bitfinex","ETHUSD",1766067937051,0.561,2962.5,2961.1,0.001]
["bitfinex","ETHUSD",1766067937235,0.405504,2962.3,2961.1,0.001]
["bitfinex","ETHUSD",1766067937781,1.02538023,2962.5,2961.1,0.001]
["bitfinex","ETHUSD",1766067938138,0.405504,2962.4,2961.1,0.001]
["bitfinex","ETHUSD",1766067939174,0.46438023,2962.3,2961.1,0.001]
["bitfinex","ETHUSD",1766067939470,0.405504,2962.2,2960.4,9.7326]
["bitfinex","ETHUSD",1766067939671,0.46438023,2962.3,2960.4,9.7326]
["bitfinex","ETHUSD",1766067939672,0.86988423,2962.3,2960.4,9.7326]
["bitfinex","ETHUSD",1766067939965,0.86988423,2962.3,2960.3,0.561]
["bitfinex","ETHUSD",1766067939966,0.405504,2962.2,2960.8,9.7336]
["bitfinex","ETHUSD",1766067940384,0.405504,2962.0,2960.8,0.001]
["bitfinex","ETHUSD",1766067940587,0.405504,2961.8,2960.8,0.001]
["bitfinex","ETHUSD",1766067940952,2.48454558,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1766067941143,0.86988423,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1766067941543,0.46438023,2961.6,2959.1,1.74785772]
["bitfinex","ETHUSD",1766067941750,0.46438023,2961.6,2958.3,9.07855982]
["bitfinex","ETHUSD",1766067941751,0.86988423,2961.8,2959.7,2.4584]
["bitfinex","ETHUSD",1766067942050,0.86988423,2961.8,2959.8,0.46438023]
["bitfinex","ETHUSD",1766067942263,0.86988423,2961.8,2960.1,2.4584]
["bitfinex","ETHUSD",1766067942570,0.405504,2961.7,2960.3,9.627]
["bitfinex","ETHUSD",1766067942968,0.46438023,2961.6,2960.3,9.627]
["bitfinex","ETHUSD",1766067943271,0.46438023,2961.6,2959.8,0.001]
["bitfinex","ETHUSD",1766067943272,0.405504,2961.6,2959.9,9.627]
["bitfinex","ETHUSD",1766067943446,0.405504,2961.6,2959.9,10.188]
["bitfinex","ETHUSD",1766067943646,0.405504,2961.1,2959.8,0.001]
["bitfinex","ETHUSD",1766067943874,0.405504,2960.9,2959.8,0.001]
["bitfinex","ETHUSD",1766067944875,0.561,2961.0,2959.8,0.001]
["bitfinex","ETHUSD",1766067945388,0.405504,2960.9,2959.8,0.001]
["bitfinex","ETHUSD",1766067946585,7.21888215,2961.0,2959.8,0.001]
["bitfinex","ETHUSD",1766067946885,0.405504,2960.9,2959.8,0.001]
["bitfinex","ETHUSD",1766067947187,0.405504,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766067947385,0.561,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1766067947689,0.405504,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766067947987,0.561,2961.1,2959.8,0.001]
["bitfinex","ETHUSD",1766067948288,0.405504,2961.0,2959.8,0.001]
["bitfinex","ETHUSD",1766067948487,0.561,2961.1,2959.8,0.001]
["bitfinex","ETHUSD",1766067948856,0.561,2961.1,2959.9,0.56]
["bitfinex","ETHUSD",1766067949501,0.561,2961.1,2959.9,1.0188]
["bitfinex","ETHUSD",1766067949502,1.00122885,2961.1,2959.9,1.0188]
["bitfinex","ETHUSD",1766067949703,1.00122885,2961.1,2959.9,11.2058]
["bitfinex","ETHUSD",1766067949904,0.561,2961.1,2960.0,9.627]
["bitfinex","ETHUSD",1766067950192,0.46438023,2961.3,2960.0,9.627]
["bitfinex","ETHUSD",1766067950777,3.8412868,2961.3,2960.0,9.627]
["bitfinex","ETHUSD",1766067950977,0.46438023,2961.3,2960.1,0.56]
["bitfinex","ETHUSD",1766067951197,0.56,2961.6,2960.2,0.0337815]
["bitfinex","ETHUSD",1766067951383,12.06827268,2962.1,2960.2,2.3695]
["bitfinex","ETHUSD",1766067951696,1.02438023,2962.0,2960.1,3.93822292]
["bitfinex","ETHUSD",1766067951858,0.56,2962.0,2960.2,0.86988423]
["bitfinex","ETHUSD",1766067952191,8.69426077,2962.5,2960.4,7.663004]
["bitfinex","ETHUSD",1766067952381,8.69426077,2962.5,2960.8,9.627]
["bitfinex","ETHUSD",1766067952382,0.56,2962.4,2960.8,9.627]
["bitfinex","ETHUSD",1766067952711,0.56,2962.4,2960.9,0.56]
["bitfinex","ETHUSD",1766067952860,3.37758106,2962.5,2961.1,2.83388023]
["bitfinex","ETHUSD",1766067952861,0.002,2962.5,2961.1,2.83388023]
["bitfinex","ETHUSD",1766067953066,0.002,2962.5,2961.7,2.3695]
["bitfinex","ETHUSD",1766067953373,0.002,2962.5,2961.8,0.56]
["bitfinex","ETHUSD",1766067953574,0.002,2962.5,2961.8,1.5787]
["bitfinex","ETHUSD",1766067954119,0.56,2963.2,2961.9,0.03376211]
["bitfinex","ETHUSD",1766067954294,0.002,2963.6,2962.1,0.46438023]
["bitfinex","ETHUSD",1766067954608,0.002,2963.6,2962.4,2.3695]
["bitfinex","ETHUSD",1766067954767,0.004,2963.6,2962.4,2.9295]
["bitfinex","ETHUSD",1766067954965,0.002,2963.5,2962.4,0.85295]
["bitfinex","ETHUSD",1766067955260,0.002,2963.5,2962.4,0.56]
["bitfinex","ETHUSD",1766067955662,0.0012,2963.6,2962.4,0.56]
["bitfinex","ETHUSD",1766067955862,0.0012,2963.6,2962.5,0.03375527]
["bitfinex","ETHUSD",1766067956062,0.0012,2963.6,2962.4,0.56]
["bitfinex","ETHUSD",1766067956369,0.0012,2963.6,2962.7,9.627]
["bitfinex","ETHUSD",1766067956895,0.0012,2963.6,2962.7,0.56]
["bitfinex","ETHUSD",1766067957286,0.0012,2963.6,2963.2,7.2575]
["bitfinex","ETHUSD",1766067957488,0.0012,2963.6,2963.0,2.3695]
["bitfinex","ETHUSD",1766067957687,0.0012,2963.6,2963.0,2.9295]
["bitfinex","ETHUSD",1766067958064,0.0012,2963.6,2963.0,2.3695]
["bitfinex","ETHUSD",1766067958271,0.0012,2963.6,2963.1,9.627]
["bitfinex","ETHUSD",1766067959169,0.0012,2963.6,2963.1,10.187]
["bitfinex","ETHUSD",1766067960215,0.0012,2963.6,2961.8,1.74785772]
["bitfinex","ETHUSD",1766067960364,0.0012,2963.6,2962.2,2.3695]
["bitfinex","ETHUSD",1766067960365,0.002,2963.5,2962.2,2.3695]
["bitfinex","ETHUSD",1766067960978,0.002,2963.5,2962.3,0.56]
["bitfinex","ETHUSD",1766067961681,0.002,2963.5,2962.3,0.85295]
["bitfinex","ETHUSD",1766067962309,0.002,2963.5,2962.3,11.10245]
["bitfinex","ETHUSD",1766067962491,0.002,2963.5,2962.3,10.54245]
["bitfinex","ETHUSD",1766067962675,0.0012,2963.6,2962.3,0.29295]
["bitfinex","ETHUSD",1766067962869,0.0012,2963.6,2962.2,0.56]
["bitfinex","ETHUSD",1766067962870,0.0012,2963.6,2962.4,0.03375641]
["bitfinex","ETHUSD",1766067963169,0.0012,2963.6,2963.0,7.8545]
["bitfinex","ETHUSD",1766067963394,0.0012,2963.6,2963.0,10.2495]
["bitfinex","ETHUSD",1766067963904,0.0012,2963.6,2962.9,0.56]
["bitfinex","ETHUSD",1766067964132,0.002,2963.7,2963.1,2.395]
["bitfinex","ETHUSD",1766067964319,0.002,2963.7,2963.2,10.2495]
["bitfinex","ETHUSD",1766067964724,0.002,2963.7,2963.1,0.2955]
["bitfinex","ETHUSD",1766067964903,0.002,2963.7,2962.9,0.56]
["bitfinex","ETHUSD",1766067965233,0.002,2963.7,2963.0,10.2495]
["bitfinex","ETHUSD",1766067966434,0.002,2963.7,2962.6,2.395]
["bitfinex","ETHUSD",1766067966640,0.002,2963.7,2962.8,0.56]
["bitfinex","ETHUSD",1766067966835,0.002,2963.7,2962.7,8.4145]
["bitfinex","ETHUSD",1766067967027,0.002,2963.7,2962.8,0.84145]
["bitfinex","ETHUSD",1766067967222,0.002,2963.7,2962.8,1.40145]
["bitfinex","ETHUSD",1766067967628,0.002,2963.7,2962.8,11.65095]
["bitfinex","ETHUSD",1766067967843,0.002,2963.7,2962.9,10.2495]
["bitfinex","ETHUSD",1766067968228,0.002,2963.7,2962.8,1.40145]
["bitfinex","ETHUSD",1766067969418,0.002,2963.7,2962.8,11.65095]
["bitfinex","ETHUSD",1766067969618,0.002,2963.7,2962.9,0.7928231]
["bitfinex","ETHUSD",1766067970241,0.002,2963.7,2962.8,0.84145]
["bitfinex","ETHUSD",1766067970446,0.002,2963.7,2962.1,10.2495]
["bitfinex","ETHUSD",1766067970447,0.0032,2963.4,2962.1,10.2495]
["bitfinex","ETHUSD",1766067970605,0.0032,2963.4,2962.0,0.559]
["bitfinex","ETHUSD",1766067970800,0.0032,2963.4,2961.8,0.559]
["bitfinex","ETHUSD",1766067970801,0.0032,2963.2,2961.8,0.559]
["bitfinex","ETHUSD",1766067971024,0.0032,2963.0,2961.9,1.08085]
["bitfinex","ETHUSD",1766067971336,0.559,2962.9,2961.9,1.08085]
["bitfinex","ETHUSD",1766067971747,0.559,2962.9,2961.2,2.395]
["bitfinex","ETHUSD",1766067971748,0.0032,2962.7,2961.2,2.395]
["bitfinex","ETHUSD",1766067971947,0.0032,2962.7,2961.3,0.59276895]
["bitfinex","ETHUSD",1766067972321,0.0032,2962.7,2961.4,10.2495]
["bitfinex","ETHUSD",1766067972552,0.0032,2962.7,2960.6,4.54646254]
["bitfinex","ETHUSD",1766067972757,0.5622,2962.9,2960.9,2.4722]
["bitfinex","ETHUSD",1766067973061,0.46438023,2962.6,2961.2,2.4722]
["bitfinex","ETHUSD",1766067973358,0.0032,2962.5,2960.9,8.2997]
["bitfinex","ETHUSD",1766067975054,0.86988423,2962.4,2960.9,8.2997]
["bitfinex","ETHUSD",1766067975371,0.0032,2962.1,2960.9,8.2997]
["bitfinex","ETHUSD",1766067977032,0.0032,2962.1,2961.0,10.2129]
["bitfinex","ETHUSD",1766067977238,0.0032,2962.1,2961.1,1.07719]
["bitfinex","ETHUSD",1766067979066,0.0032,2962.5,2961.2,7.7407]
["bitfinex","ETHUSD",1766067979295,0.0032,2962.5,2961.1,1.07719]
["bitfinex","ETHUSD",1766067979296,0.559,2962.3,2961.3,10.2129]
["bitfinex","ETHUSD",1766067979810,0.559,2963.0,2961.7,10.2129]
["bitfinex","ETHUSD",1766067979957,0.5622,2963.0,2961.9,10.2129]
["bitfinex","ETHUSD",1766067980163,0.559,2963.0,2962.1,7.7407]
["bitfinex","ETHUSD",1766067980386,0.559,2963.0,2962.1,10.2129]
["bitfinex","ETHUSD",1766067980706,0.559,2963.0,2961.8,1.02129]
["bitfinex","ETHUSD",1766067980877,0.559,2963.0,2961.9,0.559]
["bitfinex","ETHUSD",1766067981083,0.559,2963.0,2961.9,10.2129]
["bitfinex","ETHUSD",1766067981598,0.559,2963.0,2961.8,0.559]
["bitfinex","ETHUSD",1766067981889,0.559,2963.0,2962.2,7.7407]
["bitfinex","ETHUSD",1766067982073,0.559,2963.0,2962.3,10.2129]
["bitfinex","ETHUSD",1766067982257,0.559,2963.0,2962.3,11.23419]
["bitfinex","ETHUSD",1766067982466,0.559,2963.5,2962.4,10.2129]
["bitfinex","ETHUSD",1766067982758,0.559,2963.5,2962.6,7.7407]
["bitfinex","ETHUSD",1766067982961,0.559,2963.5,2962.6,10.7719]
["bitfinex","ETHUSD",1766067984085,0.559,2963.5,2962.7,10.2129]
["bitfinex","ETHUSD",1766067984287,0.559,2963.5,2962.8,1.07719]
["bitfinex","ETHUSD",1766067984602,0.002,2963.7,2962.9,10.2129]
["bitfinex","ETHUSD",1766067986605,0.002,2963.7,2963.0,0.559]
["bitfinex","ETHUSD",1766067986965,0.002,2963.7,2963.2,10.2129]
["bitfinex","ETHUSD",1766067987668,0.002,2963.7,2963.0,0.559]
["bitfinex","ETHUSD",1766067988088,0.002,2963.7,2962.8,0.559]
["bitfinex","ETHUSD",1766067988571,0.002,2963.7,2963.0,10.2129]
["bitfinex","ETHUSD",1766067988768,0.002,2963.7,2962.6,11.38067225]
["bitfinex","ETHUSD",1766067989010,0.002,2963.7,2962.7,0.559]
["bitfinex","ETHUSD",1766067989372,0.002,2963.7,2962.8,10.2129]
["bitfinex","ETHUSD",1766067989709,0.002,2963.7,2962.9,1.07719]
["bitfinex","ETHUSD",1766067990384,0.002,2963.7,2962.6,7.7407]
["bitfinex","ETHUSD",1766067990599,0.002,2963.7,2962.7,2.4722]
["bitfinex","ETHUSD",1766067990933,0.002,2963.7,2962.7,10.2129]
["bitfinex","ETHUSD",1766067991230,0.002,2963.7,2962.6,7.7407]
["bitfinex","ETHUSD",1766067991402,0.002,2963.7,2962.9,10.2129]
["bitfinex","ETHUSD",1766067991921,0.002,2963.7,2962.9,1.58029]
["bitfinex","ETHUSD",1766067992135,0.002,2963.7,2963.0,10.2129]
["bitfinex","ETHUSD",1766067992623,0.002,2963.7,2962.9,0.559]
["bitfinex","ETHUSD",1766067992915,0.002,2963.7,2963.1,10.2129]
["bitfinex","ETHUSD",1766067994123,0.002,2963.7,2962.5,10.7719]
["bitfinex","ETHUSD",1766067994726,0.002,2963.7,2962.5,0.001]
["bitfinex","ETHUSD",1766067994727,0.87188423,2963.7,2962.5,0.001]
["bitfinex","ETHUSD",1766067994885,0.86988423,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1766067995090,0.86988423,2963.3,2961.5,10.2129]
["bitfinex","ETHUSD",1766067995285,0.86988423,2963.3,2961.6,10.2129]
["bitfinex","ETHUSD",1766067995526,0.405504,2963.3,2961.5,0.558]
["bitfinex","ETHUSD",1766067995699,0.405504,2963.3,2961.4,0.001]
["bitfinex","ETHUSD",1766067995700,0.86988423,2962.9,2961.4,0.001]
["bitfinex","ETHUSD",1766067995901,0.405504,2962.8,2961.4,0.001]
["bitfinex","ETHUSD",1766067996242,0.558,2962.7,2961.4,0.001]
["bitfinex","ETHUSD",1766067996534,0.405504,2962.6,2961.4,0.001]
["bitfinex","ETHUSD",1766067996886,0.86988423,2962.6,2961.4,0.001]
["bitfinex","ETHUSD",1766067997086,0.405504,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1766067997503,0.405504,2962.6,2961.4,0.001]
["bitfinex","ETHUSD",1766067997691,0.86988423,2962.6,2961.4,0.001]
["bitfinex","ETHUSD",1766067998104,0.48031839,2962.5,2961.4,0.001]
["bitfinex","ETHUSD",1766067999047,0.94469862,2962.5,2961.4,0.001]
["bitfinex","ETHUSD",1766067999248,0.46438023,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1766067999799,0.48031839,2962.5,2961.4,0.001]
["bitfinex","ETHUSD",1766068000131,0.405504,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1766068000501,0.42570669,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1766068000702,0.405504,2962.5,2961.4,10.2139]
["bitfinex","ETHUSD",1766068001143,0.86988423,2962.6,2961.4,10.2139]
["bitfinex","ETHUSD",1766068001709,0.405504,2962.6,2961.4,0.001]
["bitfinex","ETHUSD",1766068001938,0.558,2962.7,2961.7,7.7407]
["bitfinex","ETHUSD",1766068002140,0.558,2962.7,2961.8,2.4722]
["bitfinex","ETHUSD",1766068002302,0.558,2962.7,2961.4,0.001]
["bitfinex","ETHUSD",1766068002507,0.86988423,2962.6,2961.4,0.001]
["bitfinex","ETHUSD",1766068003231,0.86988423,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1766068003435,0.405504,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1766068003641,0.405504,2962.5,2961.4,0.001]
["bitfinex","ETHUSD",1766068004209,0.405504,2962.6,2961.4,0.001]
["bitfinex","ETHUSD",1766068004439,0.86908423,2962.6,2961.4,0.001]
["bitfinex","ETHUSD",1766068004618,0.48023878,2962.5,2961.4,0.001]
["bitfinex","ETHUSD",1766068005139,0.46438023,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1766068005440,0.46438023,2962.2,2961.4,0.001]
["bitfinex","ETHUSD",1766068005650,0.558,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1766068006327,0.405504,2961.9,2960.9,0.001]
["bitfinex","ETHUSD",1766068007226,0.405504,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1766068008453,0.558,2962.1,2960.9,0.001]
["bitfinex","ETHUSD",1766068008814,1.02238023,2962.1,2960.9,0.001]
["bitfinex","ETHUSD",1766068010142,0.558,2962.1,2960.9,0.001]
["bitfinex","ETHUSD",1766068011219,0.558,2962.1,2961.0,10.3009]
["bitfinex","ETHUSD",1766068011419,0.558,2962.1,2961.1,11.33109]
["bitfinex","ETHUSD",1766068013283,0.405504,2962.0,2960.9,0.001]
["bitfinex","ETHUSD",1766068013448,3.37666722,2961.5,2960.6,0.001]
["bitfinex","ETHUSD",1766068013637,4.58238023,2961.4,2960.6,0.001]
["bitfinex","ETHUSD",1766068013837,0.405504,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1766068014370,0.405504,2962.3,2960.7,10.3009]
["bitfinex","ETHUSD",1766068014667,0.405504,2961.8,2960.7,11.33109]
["bitfinex","ETHUSD",1766068014967,0.558,2961.8,2960.7,11.33109]
["bitfinex","ETHUSD",1766068015867,0.558,2961.8,2960.7,1.03019]
["bitfinex","ETHUSD",1766068016068,0.558,2961.8,2960.6,0.001]
["bitfinex","ETHUSD",1766068016235,0.46438023,2961.6,2960.6,0.001]
["bitfinex","ETHUSD",1766068016434,0.405504,2961.5,2960.6,0.001]
["bitfinex","ETHUSD",1766068016811,3.965504,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1766068016946,0.558,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766068017147,0.405504,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766068017349,3.965504,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1766068017667,0.86988423,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1766068017876,0.405504,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1766068018079,0.558,2961.2,2960.2,0.001]
["bitfinex","ETHUSD",1766068018080,0.405504,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1766068018236,0.558,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1766068021760,0.558,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1766068021761,0.405504,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1766068021962,0.405504,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766068022175,0.405504,2960.4,2958.7,2.3282851]
["bitfinex","ETHUSD",1766068022176,0.86988423,2960.4,2958.7,0.001]
["bitfinex","ETHUSD",1766068022557,0.405504,2960.4,2958.8,10.0066]
["bitfinex","ETHUSD",1766068022759,0.405504,2960.2,2958.7,10.5656]
["bitfinex","ETHUSD",1766068022962,0.43411245,2960.5,2958.8,1.05656]
["bitfinex","ETHUSD",1766068023164,0.46438023,2961.5,2959.3,7.5488]
["bitfinex","ETHUSD",1766068023352,0.405504,2961.3,2959.6,10.0066]
["bitfinex","ETHUSD",1766068023559,0.558,2961.4,2959.3,0.558]
["bitfinex","ETHUSD",1766068023785,0.558,2961.4,2959.7,7.5488]
["bitfinex","ETHUSD",1766068024082,2.09500859,2961.3,2959.3,7.5488]
["bitfinex","ETHUSD",1766068024384,2.09500859,2961.3,2959.3,8.72638851]
["bitfinex","ETHUSD",1766068024385,0.405504,2961.2,2959.3,8.72638851]
["bitfinex","ETHUSD",1766068024688,0.86988423,2961.0,2960.1,0.001]
["bitfinex","ETHUSD",1766068024977,0.405504,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766068025201,0.46438023,2961.0,2960.1,0.001]
["bitfinex","ETHUSD",1766068025380,0.558,2961.1,2960.2,10.0066]
["bitfinex","ETHUSD",1766068025754,0.558,2961.1,2960.1,0.001]
["bitfinex","ETHUSD",1766068025945,0.17652738,2961.9,2960.7,2.4578]
["bitfinex","ETHUSD",1766068026255,0.17652738,2961.9,2960.2,6.75627563]
["bitfinex","ETHUSD",1766068026256,0.558,2962.8,2961.4,7.5488]
["bitfinex","ETHUSD",1766068026582,0.558,2962.8,2961.7,7.5488]
["bitfinex","ETHUSD",1766068026785,0.558,2962.8,2961.8,10.0066]
["bitfinex","ETHUSD",1766068027279,0.002,2963.3,2961.9,0.03376211]
["bitfinex","ETHUSD",1766068027481,0.002,2963.3,2961.5,0.405504]
["bitfinex","ETHUSD",1766068027482,0.002,2963.3,2961.7,0.405504]
["bitfinex","ETHUSD",1766068027655,0.002,2963.3,2962.0,10.0066]
["bitfinex","ETHUSD",1766068027845,0.002,2963.3,2962.0,11.34487675]
["bitfinex","ETHUSD",1766068028251,0.002,2963.3,2962.1,10.0066]
["bitfinex","ETHUSD",1766068028806,0.002,2963.3,2961.5,0.46438023]
["bitfinex","ETHUSD",1766068028807,0.002,2963.1,2961.1,10.0066]
["bitfinex","ETHUSD",1766068028968,0.002,2963.1,2960.7,2.36527755]
["bitfinex","ETHUSD",1766068028969,0.557,2963.0,2961.3,7.5488]
["bitfinex","ETHUSD",1766068029305,0.002,2962.8,2961.3,0.46438023]
["bitfinex","ETHUSD",1766068029461,0.5562,2963.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766068029666,0.59528023,2963.3,2961.2,0.86988423]
["bitfinex","ETHUSD",1766068029667,0.557,2962.9,2961.2,0.86988423]
["bitfinex","ETHUSD",1766068029870,0.557,2962.9,2961.3,7.5488]
["bitfinex","ETHUSD",1766068030188,0.557,2962.8,2961.6,10.0066]
["bitfinex","ETHUSD",1766068030385,0.1289,2963.2,2961.6,10.0066]
["bitfinex","ETHUSD",1766068030386,0.46438023,2963.1,2961.6,11.00726]
["bitfinex","ETHUSD",1766068030595,0.557,2962.7,2961.6,10.0066]
["bitfinex","ETHUSD",1766068030893,0.002,2962.2,2960.9,10.0066]
["bitfinex","ETHUSD",1766068031187,0.405504,2962.6,2961.0,7.5488]
["bitfinex","ETHUSD",1766068031188,0.557,2962.1,2961.0,7.5488]
["bitfinex","ETHUSD",1766068031854,0.557,2962.1,2960.8,2.4578]
["bitfinex","ETHUSD",1766068032354,0.557,2962.1,2960.3,2.92218023]
["bitfinex","ETHUSD",1766068032355,0.1289,2961.8,2960.3,2.92218023]
["bitfinex","ETHUSD",1766068032589,0.1289,2961.7,2960.4,1.08051135]
["bitfinex","ETHUSD",1766068032888,0.1289,2961.7,2960.4,0.61613112]
["bitfinex","ETHUSD",1766068033068,0.1289,2961.7,2960.3,2.4578]
["bitfinex","ETHUSD",1766068033572,0.557,2961.6,2960.7,9.8749]
["bitfinex","ETHUSD",1766068034062,0.002,2962.1,2960.8,0.03377465]
["bitfinex","ETHUSD",1766068034263,0.002,2962.1,2960.8,0.86988423]
["bitfinex","ETHUSD",1766068034459,0.002,2962.1,2961.1,7.81698023]
["bitfinex","ETHUSD",1766068034655,0.002,2962.1,2961.3,9.8749]
["bitfinex","ETHUSD",1766068034854,0.002,2962.1,2961.5,7.3526]
["bitfinex","ETHUSD",1766068035058,0.002,2962.1,2961.5,9.8749]
["bitfinex","ETHUSD",1766068035262,0.002,2962.1,2961.3,7.3526]
["bitfinex","ETHUSD",1766068035458,0.002,2962.1,2961.2,0.78169802]
["bitfinex","ETHUSD",1766068035459,0.002,2963.3,2961.8,2.5223]
["bitfinex","ETHUSD",1766068035685,0.002,2963.3,2962.1,3.37595958]
["bitfinex","ETHUSD",1766068035884,0.002,2963.3,2962.4,9.8749]
["bitfinex","ETHUSD",1766068036620,0.002,2963.3,2962.5,7.3526]
["bitfinex","ETHUSD",1766068036784,0.002,2963.3,2962.4,2.5223]
["bitfinex","ETHUSD",1766068036785,0.002,2963.3,2962.6,9.8749]
["bitfinex","ETHUSD",1766068037715,0.002,2963.3,2962.2,3.37585522]
["bitfinex","ETHUSD",1766068038013,0.002,2963.3,2962.4,9.8749]
["bitfinex","ETHUSD",1766068038317,0.1308,2963.3,2961.9,10.12713]
["bitfinex","ETHUSD",1766068038613,0.1308,2963.3,2961.9,13.50328732]
["bitfinex","ETHUSD",1766068038614,0.1328,2963.3,2961.9,13.50328732]
["bitfinex","ETHUSD",1766068038782,0.1328,2963.3,2962.1,0.46438023]
["bitfinex","ETHUSD",1766068038783,0.002,2963.3,2962.1,0.46438023]
["bitfinex","ETHUSD",1766068038983,0.002,2963.3,2962.2,3.40956721]
["bitfinex","ETHUSD",1766068039183,0.002,2963.3,2962.4,7.3526]
["bitfinex","ETHUSD",1766068039387,0.002,2963.3,2962.5,9.8749]
["bitfinex","ETHUSD",1766068039588,0.002,2963.3,2962.6,0.03375413]
["bitfinex","ETHUSD",1766068039801,0.002,2963.3,2962.8,7.3526]
["bitfinex","ETHUSD",1766068040003,0.002,2963.5,2962.8,7.3526]
["bitfinex","ETHUSD",1766068040323,0.002,2963.5,2963.0,7.3526]
["bitfinex","ETHUSD",1766068041907,0.002,2963.3,2963.0,7.3526]
["bitfinex","ETHUSD",1766068042291,0.002,2963.3,2963.1,9.90864843]
["bitfinex","ETHUSD",1766068042488,0.559,2963.9,2963.1,9.8749]
["bitfinex","ETHUSD",1766068042825,0.559,2963.9,2963.5,9.8749]
["bitfinex","ETHUSD",1766068042826,0.002,2963.9,2963.5,9.8749]
["bitfinex","ETHUSD",1766068043138,0.002,2963.9,2962.9,13.24995624]
["bitfinex","ETHUSD",1766068043337,0.559,2964.5,2963.3,7.3526]
["bitfinex","ETHUSD",1766068043635,0.559,2964.5,2963.0,1.46602869]
["bitfinex","ETHUSD",1766068043790,0.1308,2963.2,2961.2,2.36527755]
["bitfinex","ETHUSD",1766068043989,0.01,2963.1,2961.7,13.25129324]
["bitfinex","ETHUSD",1766068044223,0.01,2962.9,2961.4,3.37673027]
["bitfinex","ETHUSD",1766068044400,0.01,2962.9,2961.5,10.26827303]
["bitfinex","ETHUSD",1766068044607,0.1408,2962.7,2961.0,9.8749]
["bitfinex","ETHUSD",1766068044793,0.1408,2962.7,2961.4,9.8749]
["bitfinex","ETHUSD",1766068045121,0.556,2962.8,2961.4,9.8749]
["bitfinex","ETHUSD",1766068045331,0.556,2962.8,2961.2,2.5223]
["bitfinex","ETHUSD",1766068045495,0.01,2962.9,2961.5,9.8749]
["bitfinex","ETHUSD",1766068045695,0.01,2962.9,2961.7,9.8749]
["bitfinex","ETHUSD",1766068045696,0.566,2962.9,2961.7,9.8749]
["bitfinex","ETHUSD",1766068046219,0.556,2962.9,2961.7,3.37643682]
["bitfinex","ETHUSD",1766068046522,0.556,2962.9,2961.8,7.3526]
["bitfinex","ETHUSD",1766068046852,0.556,2962.9,2961.9,9.8749]
["bitfinex","ETHUSD",1766068047794,0.1408,2963.3,2961.9,9.8749]
["bitfinex","ETHUSD",1766068047994,0.6968,2963.3,2962.0,0.98749]
["bitfinex","ETHUSD",1766068049697,0.1408,2963.2,2962.0,0.98749]
["bitfinex","ETHUSD",1766068051127,0.1408,2963.2,2961.9,0.001]
["bitfinex","ETHUSD",1766068051128,0.1408,2962.9,2961.9,0.001]
["bitfinex","ETHUSD",1766068051301,0.46438023,2963.2,2961.9,0.001]
["bitfinex","ETHUSD",1766068051302,0.1408,2963.2,2961.9,0.001]
["bitfinex","ETHUSD",1766068051502,0.1408,2963.2,2962.0,9.8749]
["bitfinex","ETHUSD",1766068051703,0.556,2963.3,2961.9,0.001]
["bitfinex","ETHUSD",1766068051704,0.1408,2963.1,2961.9,0.001]
["bitfinex","ETHUSD",1766068052129,0.1408,2963.0,2961.9,0.001]
["bitfinex","ETHUSD",1766068052429,0.1308,2963.0,2961.9,0.001]
["bitfinex","ETHUSD",1766068052629,3.93063312,2963.3,2961.3,0.46438023]
["bitfinex","ETHUSD",1766068052630,0.01,2962.6,2961.3,0.46438023]
["bitfinex","ETHUSD",1766068052834,0.01,2962.6,2961.4,10.33928023]
["bitfinex","ETHUSD",1766068053198,0.01,2962.6,2961.5,9.8749]
["bitfinex","ETHUSD",1766068053934,0.0092,2962.6,2961.5,9.8749]
["bitfinex","ETHUSD",1766068054431,0.556,2962.8,2961.6,0.03376553]
["bitfinex","ETHUSD",1766068054634,0.556,2962.8,2961.8,9.8749]
["bitfinex","ETHUSD",1766068054835,0.1298,2963.5,2961.9,0.03376211]
["bitfinex","ETHUSD",1766068055014,0.002,2963.7,2962.4,7.3526]
["bitfinex","ETHUSD",1766068055202,0.002,2963.7,2962.1,7.3526]
["bitfinex","ETHUSD",1766068055203,0.556,2963.6,2962.1,7.3526]
["bitfinex","ETHUSD",1766068055407,0.556,2963.6,2962.5,9.8749]
["bitfinex","ETHUSD",1766068055637,0.558,2963.7,2962.5,9.8749]
["bitfinex","ETHUSD",1766068056733,0.697,2963.7,2962.5,9.8749]
["bitfinex","ETHUSD",1766068057435,0.139,2963.3,2962.2,0.91260075]
["bitfinex","ETHUSD",1766068057917,0.139,2963.3,2962.0,12.11268777]
["bitfinex","ETHUSD",1766068058235,0.139,2963.3,2962.1,3.37598036]
["bitfinex","ETHUSD",1766068058427,0.002,2963.7,2962.4,7.3526]
["bitfinex","ETHUSD",1766068058623,0.002,2963.7,2962.7,9.8749]
["bitfinex","ETHUSD",1766068058817,0.002,2963.7,2962.7,0.99086553]
["bitfinex","ETHUSD",1766068059137,0.002,2963.7,2962.6,0.46438023]
["bitfinex","ETHUSD",1766068059436,0.002,2963.7,2962.5,1.77340754]
["bitfinex","ETHUSD",1766068059633,0.002,2963.7,2962.8,7.3526]
["bitfinex","ETHUSD",1766068059840,0.002,2963.7,2963.0,7.3526]
["bitfinex","ETHUSD",1766068060005,0.002,2963.7,2962.6,1.77340754]
["bitfinex","ETHUSD",1766068060202,0.002,2963.7,2962.8,7.3526]
["bitfinex","ETHUSD",1766068060406,0.002,2963.7,2962.9,9.8749]
["bitfinex","ETHUSD",1766068061337,0.002,2964.8,2963.1,2.927804]
["bitfinex","ETHUSD",1766068061535,0.002,2964.8,2963.7,9.8749]
["bitfinex","ETHUSD",1766068061744,0.002,2964.8,2963.5,0.46438023]
["bitfinex","ETHUSD",1766068061745,0.002,2964.8,2963.8,10.86239]
["bitfinex","ETHUSD",1766068061908,0.002,2964.8,2963.9,7.3526]
["bitfinex","ETHUSD",1766068062349,0.002,2964.8,2963.9,9.8749]
["bitfinex","ETHUSD",1766068062510,0.002,2964.8,2963.9,7.216]
["bitfinex","ETHUSD",1766068062710,0.002,2964.8,2964.1,2.5425]
["bitfinex","ETHUSD",1766068062939,0.002,2964.8,2964.2,10.01612382]
["bitfinex","ETHUSD",1766068063325,0.151,2966.4,2964.5,7.216]
["bitfinex","ETHUSD",1766068063523,0.151,2966.4,2964.2,2.03103136]
["bitfinex","ETHUSD",1766068063524,0.151,2966.4,2965.0,9.7585]
["bitfinex","ETHUSD",1766068063737,0.151,2966.4,2964.6,0.49811159]
["bitfinex","ETHUSD",1766068063738,0.153,2966.0,2964.6,11.99628777]
["bitfinex","ETHUSD",1766068063941,0.153,2966.0,2964.6,10.22288023]
["bitfinex","ETHUSD",1766068064143,0.153,2966.0,2964.4,0.556]
["bitfinex","ETHUSD",1766068064144,0.153,2966.0,2964.7,10.95812878]
["bitfinex","ETHUSD",1766068064312,0.002,2966.0,2964.9,10.22288023]
["bitfinex","ETHUSD",1766068064850,0.002,2966.0,2965.1,2.5425]
["bitfinex","ETHUSD",1766068065054,0.002,2966.0,2965.2,9.7585]
["bitfinex","ETHUSD",1766068065429,0.002,2966.0,2965.3,0.46438023]
["bitfinex","ETHUSD",1766068065746,0.002,2966.0,2965.4,1.02228802]
["bitfinex","ETHUSD",1766068066328,0.002,2966.7,2965.4,4.39451436]
["bitfinex","ETHUSD",1766068066522,0.002,2966.7,2965.6,9.7585]
["bitfinex","ETHUSD",1766068066727,0.002,2966.7,2965.2,7.216]
["bitfinex","ETHUSD",1766068066909,0.161,2966.7,2965.5,0.46438023]
["bitfinex","ETHUSD",1766068067314,0.0272,2966.6,2965.0,0.405504]
["bitfinex","ETHUSD",1766068067546,0.0272,2966.6,2964.9,3.37274579]
["bitfinex","ETHUSD",1766068067547,0.159,2966.2,2964.9,0.405504]
["bitfinex","ETHUSD",1766068067732,0.714,2966.2,2965.0,0.46438023]
["bitfinex","ETHUSD",1766068067935,0.1318,2965.9,2964.3,9.7585]
["bitfinex","ETHUSD",1766068068255,0.1318,2965.2,2963.9,7.216]
["bitfinex","ETHUSD",1766068068464,0.159,2964.8,2963.5,7.216]
["bitfinex","ETHUSD",1766068068612,0.159,2964.8,2963.6,0.46438023]
["bitfinex","ETHUSD",1766068068820,0.159,2964.8,2963.5,13.1328131]
["bitfinex","ETHUSD",1766068069155,0.159,2964.8,2963.6,1.77766154]
["bitfinex","ETHUSD",1766068069394,0.159,2964.8,2963.6,1.31328131]
["bitfinex","ETHUSD",1766068070332,0.1318,2964.4,2962.7,7.216]
["bitfinex","ETHUSD",1766068070536,0.1318,2964.1,2962.7,7.216]
["bitfinex","ETHUSD",1766068070736,0.1318,2964.1,2962.2,3.37580879]
["bitfinex","ETHUSD",1766068070737,0.1318,2963.6,2962.2,9.7585]
["bitfinex","ETHUSD",1766068071047,0.1318,2963.4,2962.2,9.7585]
["bitfinex","ETHUSD",1766068071247,0.1318,2963.4,2962.3,0.97585]
["bitfinex","ETHUSD",1766068071455,0.159,2963.3,2962.3,0.97585]
["bitfinex","ETHUSD",1766068071748,0.159,2962.9,2961.5,0.001]
["bitfinex","ETHUSD",1766068072046,0.159,2962.9,2961.5,9.7595]
["bitfinex","ETHUSD",1766068072047,0.555,2962.8,2961.5,9.7595]
["bitfinex","ETHUSD",1766068072217,0.555,2962.8,2961.6,0.46438023]
["bitfinex","ETHUSD",1766068072411,0.555,2962.8,2961.7,0.46438023]
["bitfinex","ETHUSD",1766068072615,0.555,2962.8,2961.8,9.7585]
["bitfinex","ETHUSD",1766068072814,0.159,2963.3,2961.9,0.97585]
["bitfinex","ETHUSD",1766068073033,0.555,2963.2,2961.9,0.97585]
["bitfinex","ETHUSD",1766068074164,0.555,2963.1,2962.1,9.7585]
["bitfinex","ETHUSD",1766068074319,0.555,2963.3,2962.3,9.7585]
["bitfinex","ETHUSD",1766068074520,0.555,2963.3,2962.1,9.7585]
["bitfinex","ETHUSD",1766068074719,0.555,2963.3,2962.2,0.97585]
["bitfinex","ETHUSD",1766068074720,0.714,2963.3,2962.2,0.97585]
["bitfinex","ETHUSD",1766068076530,0.555,2963.3,2961.9,0.97585]
["bitfinex","ETHUSD",1766068076767,0.555,2963.3,2960.8,9.7585]
["bitfinex","ETHUSD",1766068076768,0.405504,2962.9,2960.8,9.7585]
["bitfinex","ETHUSD",1766068076961,0.86988423,2962.5,2960.7,0.001]
["bitfinex","ETHUSD",1766068077137,0.405504,2962.3,2960.7,0.001]
["bitfinex","ETHUSD",1766068078540,0.404704,2962.1,2960.7,0.001]
["bitfinex","ETHUSD",1766068079831,0.555,2962.0,2960.7,9.7595]
["bitfinex","ETHUSD",1766068080265,8.41154036,2962.7,2960.7,9.7595]
["bitfinex","ETHUSD",1766068080266,1.01445085,2962.9,2961.5,0.001]
["bitfinex","ETHUSD",1766068080443,0.002,2962.8,2961.5,0.001]
["bitfinex","ETHUSD",1766068080657,0.555,2962.7,2961.5,0.001]
["bitfinex","ETHUSD",1766068080856,0.002,2962.8,2961.5,0.001]
["bitfinex","ETHUSD",1766068080857,0.002,2962.8,2961.6,9.9822]
["bitfinex","ETHUSD",1766068081068,0.555,2962.7,2961.7,0.99832]
["bitfinex","ETHUSD",1766068081562,0.555,2962.7,2961.5,0.001]
["bitfinex","ETHUSD",1766068082904,0.46438023,2962.6,2961.5,0.001]
["bitfinex","ETHUSD",1766068083054,1.01938023,2962.7,2961.5,0.001]
["bitfinex","ETHUSD",1766068083248,0.002,2962.8,2961.5,0.001]
["bitfinex","ETHUSD",1766068083676,0.555,2962.7,2961.5,9.9832]
["bitfinex","ETHUSD",1766068083878,0.555,2962.6,2961.6,0.99832]
["bitfinex","ETHUSD",1766068084060,0.555,2962.6,2961.6,9.9822]
["bitfinex","ETHUSD",1766068084265,0.555,2962.6,2961.5,0.001]
["bitfinex","ETHUSD",1766068085153,0.555,2962.5,2961.5,0.001]
["bitfinex","ETHUSD",1766068085353,0.002,2962.8,2961.5,0.001]
["bitfinex","ETHUSD",1766068085761,0.002,2962.8,2961.8,0.46438023]
["bitfinex","ETHUSD",1766068086091,0.002,2962.8,2962.1,9.9822]
["bitfinex","ETHUSD",1766068086289,0.002,2962.8,2962.2,0.99822]
["bitfinex","ETHUSD",1766068086590,0.002,2962.8,2961.7,0.555]
["bitfinex","ETHUSD",1766068086797,0.002,2962.8,2961.6,9.9822]
["bitfinex","ETHUSD",1766068087760,0.557,2962.8,2961.6,10.387704]
["bitfinex","ETHUSD",1766068087960,0.557,2962.8,2962.1,9.9822]
["bitfinex","ETHUSD",1766068088189,0.002,2964.0,2962.5,9.9822]
["bitfinex","ETHUSD",1766068088395,0.002,2964.0,2962.6,1.03197413]
["bitfinex","ETHUSD",1766068088560,0.002,2964.0,2963.0,6.74991562]
["bitfinex","ETHUSD",1766068088757,0.002,2964.8,2963.2,0.405504]
["bitfinex","ETHUSD",1766068088987,0.002,2964.8,2964.0,7.5762]
["bitfinex","ETHUSD",1766068089291,0.002,2964.8,2963.3,0.90363039]
["bitfinex","ETHUSD",1766068089292,0.002,2964.8,2964.1,9.9822]
["bitfinex","ETHUSD",1766068089500,0.002,2964.8,2963.9,0.405504]
["bitfinex","ETHUSD",1766068089698,0.002,2964.8,2963.5,9.9822]
["bitfinex","ETHUSD",1766068089865,0.002,2964.8,2963.6,10.98042]
["bitfinex","ETHUSD",1766068090067,0.002,2964.8,2963.7,0.46438023]
["bitfinex","ETHUSD",1766068090268,0.002,2964.8,2963.7,9.9822]
["bitfinex","ETHUSD",1766068090488,0.002,2964.8,2963.7,13.35633808]
["bitfinex","ETHUSD",1766068090668,0.002,2964.8,2963.9,2.406]
["bitfinex","ETHUSD",1766068090870,0.002,2964.8,2964.1,9.9822]
["bitfinex","ETHUSD",1766068091213,3.37183954,2965.8,2964.1,9.9822]
["bitfinex","ETHUSD",1766068091214,0.557,2966.0,2964.8,2.406]
["bitfinex","ETHUSD",1766068091365,0.46438023,2965.9,2964.3,2.406]
["bitfinex","ETHUSD",1766068091563,0.004,2965.7,2963.9,0.46438023]
["bitfinex","ETHUSD",1766068091790,0.004,2965.7,2963.8,10.44658023]
["bitfinex","ETHUSD",1766068091995,0.004,2965.7,2963.9,0.03373932]
["bitfinex","ETHUSD",1766068092198,0.407504,2966.0,2963.9,0.03373932]
["bitfinex","ETHUSD",1766068092199,0.555,2965.6,2964.4,9.9822]
["bitfinex","ETHUSD",1766068092496,0.004,2965.5,2963.9,0.405504]
["bitfinex","ETHUSD",1766068092798,0.004,2965.2,2963.6,0.99822]
["bitfinex","ETHUSD",1766068093002,0.004,2965.2,2963.6,0.46438023]
["bitfinex","ETHUSD",1766068093206,0.004,2965.2,2963.0,13.40855633]
["bitfinex","ETHUSD",1766068093207,0.004,2965.0,2963.0,13.40855633]
["bitfinex","ETHUSD",1766068093505,0.004,2965.0,2963.0,0.555]
["bitfinex","ETHUSD",1766068093800,0.004,2965.0,2963.1,10.0337]
["bitfinex","ETHUSD",1766068093978,0.004,2965.0,2963.2,0.46438023]
["bitfinex","ETHUSD",1766068094183,0.004,2965.0,2963.3,0.03374616]
["bitfinex","ETHUSD",1766068094488,0.554,2964.9,2963.6,7.6116]
["bitfinex","ETHUSD",1766068094793,0.004,2965.0,2963.7,2.4221]
["bitfinex","ETHUSD",1766068094794,0.554,2964.8,2963.7,2.4221]
["bitfinex","ETHUSD",1766068095162,0.554,2964.8,2963.7,10.0337]
["bitfinex","ETHUSD",1766068095801,0.554,2964.8,2963.5,3.37535566]
["bitfinex","ETHUSD",1766068095996,0.405504,2965.4,2963.9,7.6116]
["bitfinex","ETHUSD",1766068096203,0.405504,2965.4,2963.9,10.0337]
["bitfinex","ETHUSD",1766068096204,0.554,2965.3,2963.9,10.0337]
["bitfinex","ETHUSD",1766068096785,0.004,2965.4,2964.0,10.0337]
["bitfinex","ETHUSD",1766068096786,0.554,2965.2,2964.0,10.0337]
["bitfinex","ETHUSD",1766068096985,0.554,2965.2,2964.0,11.37445956]
["bitfinex","ETHUSD",1766068097204,3.7773948,2965.7,2964.0,11.37445956]
["bitfinex","ETHUSD",1766068097205,0.002,2966.0,2964.2,10.0337]
["bitfinex","ETHUSD",1766068097375,0.554,2965.9,2964.9,2.4221]
["bitfinex","ETHUSD",1766068098571,0.002,2966.0,2964.9,10.0337]
["bitfinex","ETHUSD",1766068098767,0.002,2966.0,2965.0,0.405504]
["bitfinex","ETHUSD",1766068098967,0.002,2966.0,2965.2,0.46438023]
["bitfinex","ETHUSD",1766068099178,0.002,2966.0,2965.4,10.0337]
["bitfinex","ETHUSD",1766068100510,0.002,2966.0,2965.5,0.405504]
["bitfinex","ETHUSD",1766068100680,0.002,2966.0,2965.5,10.439204]
["bitfinex","ETHUSD",1766068100879,0.002,2966.0,2965.6,1.0439204]
["bitfinex","ETHUSD",1766068102814,0.002,2966.1,2965.6,11.0776204]
["bitfinex","ETHUSD",1766068103110,0.002,2966.0,2965.6,11.0776204]
["bitfinex","ETHUSD",1766068103326,0.0012,2966.0,2965.6,11.0776204]
["bitfinex","ETHUSD",1766068103506,0.0012,2966.0,2965.3,1.01838023]
["bitfinex","ETHUSD",1766068104385,0.0012,2966.0,2965.3,10.5877]
["bitfinex","ETHUSD",1766068104586,0.0012,2966.0,2965.3,0.554]
["bitfinex","ETHUSD",1766068104923,0.0012,2966.0,2965.4,10.0337]
["bitfinex","ETHUSD",1766068105298,0.0012,2966.0,2964.1,8.67728935]
["bitfinex","ETHUSD",1766068105636,0.0072,2966.0,2964.4,3.37327829]
["bitfinex","ETHUSD",1766068105783,0.0072,2966.0,2964.7,0.46438023]
["bitfinex","ETHUSD",1766068106383,0.0072,2966.0,2964.6,10.0337]
["bitfinex","ETHUSD",1766068106384,0.0072,2966.0,2964.3,10.0337]
["bitfinex","ETHUSD",1766068107222,0.0072,2966.0,2964.4,0.46438023]
["bitfinex","ETHUSD",1766068107516,0.554,2965.9,2964.4,3.37335425]
["bitfinex","ETHUSD",1766068107725,0.554,2965.9,2964.6,10.0337]
["bitfinex","ETHUSD",1766068108087,0.0072,2966.0,2964.5,0.33733543]
["bitfinex","ETHUSD",1766068108287,0.5612,2966.0,2964.6,10.0337]
["bitfinex","ETHUSD",1766068108489,1.02558023,2966.0,2964.6,10.0337]
["bitfinex","ETHUSD",1766068108707,0.43991115,2965.9,2964.6,1.09250354]
["bitfinex","ETHUSD",1766068108908,0.5612,2966.0,2964.7,2.4221]
["bitfinex","ETHUSD",1766068109099,0.5552,2966.0,2964.9,10.0337]
["bitfinex","ETHUSD",1766068109517,0.0012,2966.0,2964.9,10.0337]
["bitfinex","ETHUSD",1766068109732,0.5552,2966.0,2964.9,10.0337]
["bitfinex","ETHUSD",1766068110021,0.5612,2966.0,2964.6,10.49808023]
["bitfinex","ETHUSD",1766068110207,0.5612,2966.0,2964.7,1.38713]
["bitfinex","ETHUSD",1766068110804,0.006,2965.9,2964.7,1.38713]
["bitfinex","ETHUSD",1766068111429,0.0012,2966.0,2964.8,10.0337]
["bitfinex","ETHUSD",1766068111629,0.0012,2966.0,2964.9,0.03372795]
["bitfinex","ETHUSD",1766068111937,0.0012,2966.0,2965.2,7.6116]
["bitfinex","ETHUSD",1766068112127,0.0072,2966.0,2964.9,0.46438023]
["bitfinex","ETHUSD",1766068112424,0.0072,2966.0,2964.8,0.554]
["bitfinex","ETHUSD",1766068112425,0.0072,2966.0,2964.8,1.01838023]
["bitfinex","ETHUSD",1766068112723,0.0012,2966.0,2965.0,7.6116]
["bitfinex","ETHUSD",1766068112930,0.0012,2966.0,2965.0,0.405504]
["bitfinex","ETHUSD",1766068113098,0.0012,2966.0,2965.3,7.6116]
["bitfinex","ETHUSD",1766068113828,0.0012,2966.0,2965.0,3.37263028]
["bitfinex","ETHUSD",1766068113996,0.0012,2966.0,2965.5,10.0337]
["bitfinex","ETHUSD",1766068115288,0.002,2966.9,2965.5,1.00337]
["bitfinex","ETHUSD",1766068115289,0.553,2966.8,2965.5,1.00337]
["bitfinex","ETHUSD",1766068115496,0.5602,2966.8,2965.4,10.0337]
["bitfinex","ETHUSD",1766068115694,0.553,2966.8,2965.5,2.4221]
["bitfinex","ETHUSD",1766068116001,0.0092,2966.7,2965.5,10.0337]
["bitfinex","ETHUSD",1766068116526,0.002,2966.7,2965.5,7.6116]
["bitfinex","ETHUSD",1766068116737,0.002,2966.7,2965.7,10.0337]
["bitfinex","ETHUSD",1766068116956,0.002,2966.7,2965.8,1.00337]
["bitfinex","ETHUSD",1766068117830,0.002,2966.0,2965.8,1.00337]
["bitfinex","ETHUSD",1766068118251,0.002,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1766068118714,0.002,2966.0,2965.5,10.0337]
["bitfinex","ETHUSD",1766068119647,0.002,2966.7,2966.0,0.405504]
["bitfinex","ETHUSD",1766068119859,0.002,2966.9,2965.8,11.81531637]
["bitfinex","ETHUSD",1766068120023,0.0132,2966.9,2965.9,1.22208204]
["bitfinex","ETHUSD",1766068120222,0.0132,2966.9,2965.5,10.0337]
["bitfinex","ETHUSD",1766068120525,0.0112,2966.8,2965.5,10.0337]
["bitfinex","ETHUSD",1766068120725,0.0112,2966.8,2965.4,0.554]
["bitfinex","ETHUSD",1766068120922,0.0112,2966.8,2965.6,10.0337]
["bitfinex","ETHUSD",1766068121147,0.0112,2966.8,2965.6,11.09247]
["bitfinex","ETHUSD",1766068121357,0.553,2966.8,2965.6,1.05877]
["bitfinex","ETHUSD",1766068121541,0.553,2966.8,2965.8,7.6116]
["bitfinex","ETHUSD",1766068121727,0.553,2966.8,2965.9,10.0337]
["bitfinex","ETHUSD",1766068121923,0.553,2966.8,2965.6,3.37194884]
["bitfinex","ETHUSD",1766068121924,0.553,2966.8,2965.8,10.0337]
["bitfinex","ETHUSD",1766068122124,0.0102,2966.4,2965.2,1.78161637]
["bitfinex","ETHUSD",1766068122330,0.0102,2966.3,2964.7,11.42083]
["bitfinex","ETHUSD",1766068122530,8.65642655,2966.1,2964.8,1.142083]
["bitfinex","ETHUSD",1766068122849,0.0102,2965.5,2964.2,0.001]
["bitfinex","ETHUSD",1766068123050,0.0102,2965.3,2964.2,0.001]
["bitfinex","ETHUSD",1766068123814,0.553,2965.4,2964.3,10.0659]
["bitfinex","ETHUSD",1766068124017,0.0102,2965.7,2964.3,10.0659]
["bitfinex","ETHUSD",1766068124331,0.0102,2965.7,2964.2,0.001]
["bitfinex","ETHUSD",1766068124332,0.5632,2965.7,2964.6,2.5724]
["bitfinex","ETHUSD",1766068124533,0.0102,2965.5,2964.2,0.001]
["bitfinex","ETHUSD",1766068124935,12.58135268,2965.7,2964.2,0.001]
["bitfinex","ETHUSD",1766068124936,0.553,2965.7,2964.2,0.001]
["bitfinex","ETHUSD",1766068125253,0.553,2965.7,2964.3,10.0659]
["bitfinex","ETHUSD",1766068125254,0.0102,2965.6,2964.3,10.0659]
["bitfinex","ETHUSD",1766068125746,0.0102,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1766068125955,0.0102,2965.5,2964.4,2.5724]
["bitfinex","ETHUSD",1766068126248,0.0102,2965.5,2964.5,1.34393707]
["bitfinex","ETHUSD",1766068126750,0.46438023,2965.5,2964.2,0.001]
["bitfinex","ETHUSD",1766068126958,0.0102,2965.4,2964.2,0.001]
["bitfinex","ETHUSD",1766068127523,0.5632,2965.4,2964.3,10.0659]
["bitfinex","ETHUSD",1766068128050,0.5624,2965.4,2964.3,10.0659]
["bitfinex","ETHUSD",1766068128755,0.553,2965.4,2964.2,0.001]
["bitfinex","ETHUSD",1766068128952,1.01738023,2965.4,2964.2,0.001]
["bitfinex","ETHUSD",1766068129252,1.01738023,2965.4,2963.7,10.0659]
["bitfinex","ETHUSD",1766068129253,0.90333606,2965.3,2963.7,10.0659]
["bitfinex","ETHUSD",1766068129551,0.46438023,2965.1,2963.5,0.001]
["bitfinex","ETHUSD",1766068129753,0.405504,2965.0,2963.5,0.001]
["bitfinex","ETHUSD",1766068129929,0.0084,2964.9,2963.5,0.001]
["bitfinex","ETHUSD",1766068130122,0.0084,2964.9,2963.5,10.0669]
["bitfinex","ETHUSD",1766068130659,0.0084,2964.9,2963.6,1.00669]
["bitfinex","ETHUSD",1766068131222,0.0084,2964.9,2963.6,1.04043274]
["bitfinex","ETHUSD",1766068131419,0.0084,2964.9,2963.6,11.10633274]
["bitfinex","ETHUSD",1766068131622,0.0084,2964.9,2963.7,10.0659]
["bitfinex","ETHUSD",1766068131849,3.3724197,2965.3,2963.6,4.38094253]
["bitfinex","ETHUSD",1766068131850,0.47278023,2965.3,2963.6,4.38094253]
["bitfinex","ETHUSD",1766068132033,0.553,2964.8,2963.9,10.0659]
["bitfinex","ETHUSD",1766068132753,0.553,2964.8,2963.6,6.74852706]
["bitfinex","ETHUSD",1766068133050,0.553,2964.8,2963.8,10.0659]
["bitfinex","ETHUSD",1766068133463,6.74308832,2966.0,2964.1,2.5724]
["bitfinex","ETHUSD",1766068133626,0.0084,2965.6,2964.3,2.5724]
["bitfinex","ETHUSD",1766068133830,0.0084,2965.6,2964.4,0.25724]
["bitfinex","ETHUSD",1766068134027,0.46438023,2965.5,2963.6,7.4935]
["bitfinex","ETHUSD",1766068134228,0.405504,2965.4,2963.6,10.0659]
["bitfinex","ETHUSD",1766068134458,0.405504,2965.4,2963.7,10.0659]
["bitfinex","ETHUSD",1766068134957,0.405504,2965.4,2963.7,13.44004319]
["bitfinex","ETHUSD",1766068135158,0.405504,2965.4,2963.8,2.5724]
["bitfinex","ETHUSD",1766068135330,0.405504,2965.4,2964.0,10.0659]
["bitfinex","ETHUSD",1766068135670,12.43747807,2965.6,2964.0,10.0659]
["bitfinex","ETHUSD",1766068135841,12.43747807,2965.6,2963.9,0.25724]
["bitfinex","ETHUSD",1766068135842,0.46438023,2965.5,2964.2,10.0659]
["bitfinex","ETHUSD",1766068136163,0.46438023,2965.6,2964.2,10.0659]
["bitfinex","ETHUSD",1766068136360,0.38361875,2965.6,2964.3,1.00659]
["bitfinex","ETHUSD",1766068136738,0.84799898,2965.6,2964.3,1.00659]
["bitfinex","ETHUSD",1766068136939,0.553,2965.9,2964.5,2.5724]
["bitfinex","ETHUSD",1766068137162,0.553,2965.9,2964.2,0.553]
["bitfinex","ETHUSD",1766068137361,0.553,2965.9,2964.3,0.405504]
["bitfinex","ETHUSD",1766068137659,0.46438023,2965.8,2964.5,10.0659]
["bitfinex","ETHUSD",1766068137861,0.46438023,2965.2,2963.6,10.0659]
["bitfinex","ETHUSD",1766068138158,0.46438023,2965.2,2963.4,1.78161637]
["bitfinex","ETHUSD",1766068138159,0.553,2965.1,2963.7,1.00669]
["bitfinex","ETHUSD",1766068138330,0.553,2965.1,2963.9,7.4935]
["bitfinex","ETHUSD",1766068138731,0.553,2965.1,2963.7,0.553]
["bitfinex","ETHUSD",1766068139030,0.553,2965.1,2963.8,10.0659]
["bitfinex","ETHUSD",1766068139632,0.553,2965.1,2963.7,0.553]
["bitfinex","ETHUSD",1766068139964,0.553,2965.1,2963.5,3.37530474]
["bitfinex","ETHUSD",1766068139965,0.4644,2966.0,2964.6,1.78161637]
["bitfinex","ETHUSD",1766068140153,0.553,2965.9,2963.8,8.7935]
["bitfinex","ETHUSD",1766068140354,9.06540299,2965.7,2963.9,0.46438023]
["bitfinex","ETHUSD",1766068140554,0.405504,2965.6,2963.7,0.405504]
["bitfinex","ETHUSD",1766068140851,2.66255147,2965.6,2963.8,10.97608023]
["bitfinex","ETHUSD",1766068141066,0.405504,2965.4,2963.5,0.554]
["bitfinex","ETHUSD",1766068141265,0.405504,2965.4,2963.6,10.5117]
["bitfinex","ETHUSD",1766068141642,3.37234006,2965.3,2963.7,0.46438023]
["bitfinex","ETHUSD",1766068141842,0.553,2965.2,2963.6,10.5117]
["bitfinex","ETHUSD",1766068142261,0.86988423,2965.1,2963.5,0.001]
["bitfinex","ETHUSD",1766068142457,0.36632963,2965.0,2963.5,0.001]
["bitfinex","ETHUSD",1766068143134,0.36632963,2965.0,2963.5,0.46538023]
["bitfinex","ETHUSD",1766068143570,0.36632963,2965.0,2963.5,10.97708023]
["bitfinex","ETHUSD",1766068143749,0.405504,2964.5,2963.5,0.001]
["bitfinex","ETHUSD",1766068143945,0.405504,2964.3,2963.0,0.001]
["bitfinex","ETHUSD",1766068146450,0.46438023,2964.2,2963.0,0.001]
["bitfinex","ETHUSD",1766068146651,0.42434448,2964.1,2963.0,0.001]
["bitfinex","ETHUSD",1766068147880,0.46438023,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1766068148083,3.77939769,2964.0,2962.4,0.001]
["bitfinex","ETHUSD",1766068148303,1.7658312,2963.9,2962.4,0.001]
["bitfinex","ETHUSD",1766068148994,0.405504,2963.8,2962.4,0.001]
["bitfinex","ETHUSD",1766068150089,0.46438023,2963.6,2962.4,0.001]
["bitfinex","ETHUSD",1766068151094,0.405504,2963.6,2962.4,0.001]
["bitfinex","ETHUSD",1766068152197,0.46438023,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1766068152494,0.91932963,2963.3,2962.4,0.001]
["bitfinex","ETHUSD",1766068152695,0.91852963,2963.3,2962.4,0.001]
["bitfinex","ETHUSD",1766068153305,0.405504,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1766068153597,0.405504,2962.7,2960.9,9.6991]
["bitfinex","ETHUSD",1766068153771,0.86988423,2962.4,2960.5,9.6991]
["bitfinex","ETHUSD",1766068153959,0.405504,2962.2,2960.5,9.6991]
["bitfinex","ETHUSD",1766068154166,0.97734448,2962.3,2960.9,9.6991]
["bitfinex","ETHUSD",1766068154364,0.86988423,2962.2,2960.4,9.7001]
["bitfinex","ETHUSD",1766068155395,0.86988423,2962.2,2960.4,13.077947]
["bitfinex","ETHUSD",1766068155695,0.86988423,2962.2,2960.5,0.46438023]
["bitfinex","ETHUSD",1766068155900,0.86988423,2962.2,2960.4,9.7001]
["bitfinex","ETHUSD",1766068156203,0.405504,2962.2,2960.5,0.46438023]
["bitfinex","ETHUSD",1766068156390,0.46438023,2962.1,2960.5,6.75559161]
["bitfinex","ETHUSD",1766068156588,0.405504,2962.2,2960.5,3.37778381]
["bitfinex","ETHUSD",1766068156907,0.86988423,2962.2,2960.6,9.6991]
["bitfinex","ETHUSD",1766068157222,0.46438023,2963.1,2960.9,9.6991]
["bitfinex","ETHUSD",1766068157502,0.405504,2962.5,2960.7,0.001]
["bitfinex","ETHUSD",1766068157711,0.405504,2962.3,2960.7,0.001]
["bitfinex","ETHUSD",1766068158204,0.86988423,2962.1,2960.7,0.001]
["bitfinex","ETHUSD",1766068158422,0.76216228,2962.0,2960.7,0.001]
["bitfinex","ETHUSD",1766068158699,0.958504,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766068159178,0.553,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766068159383,0.553,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766068159592,0.553,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1766068159909,6.7496419,2963.2,2961.5,0.001]
["bitfinex","ETHUSD",1766068160203,1.26451715,2963.1,2961.8,3.3763252]
["bitfinex","ETHUSD",1766068160378,0.553,2963.1,2961.8,9.6991]
["bitfinex","ETHUSD",1766068160772,0.553,2963.0,2961.9,7.318]
["bitfinex","ETHUSD",1766068160972,0.553,2962.9,2962.2,2.3811]
["bitfinex","ETHUSD",1766068161724,0.553,2962.9,2962.2,9.6991]
["bitfinex","ETHUSD",1766068162894,0.553,2962.9,2962.2,3.3757866]
["bitfinex","ETHUSD",1766068163111,0.553,2962.9,2962.4,9.6991]
["bitfinex","ETHUSD",1766068163320,3.3736741,2964.2,2962.4,9.6991]
["bitfinex","ETHUSD",1766068163321,0.553,2963.4,2962.4,9.6991]
["bitfinex","ETHUSD",1766068163621,0.553,2963.4,2962.3,0.33757866]
["bitfinex","ETHUSD",1766068163622,0.553,2963.4,2962.6,2.3811]
["bitfinex","ETHUSD",1766068163826,0.553,2963.4,2962.4,0.405504]
["bitfinex","ETHUSD",1766068163990,0.553,2963.4,2962.7,7.318]
["bitfinex","ETHUSD",1766068164320,0.553,2963.4,2962.8,10.4309]
["bitfinex","ETHUSD",1766068164500,0.553,2963.4,2962.8,0.7318]
["bitfinex","ETHUSD",1766068164705,0.553,2963.4,2962.4,0.46438023]
["bitfinex","ETHUSD",1766068164904,0.553,2963.4,2962.4,13.07464571]
["bitfinex","ETHUSD",1766068165288,0.553,2963.4,2962.5,0.46438023]
["bitfinex","ETHUSD",1766068166991,0.553,2963.4,2962.4,0.46438023]
["bitfinex","ETHUSD",1766068167195,0.553,2963.4,2962.7,2.3811]
["bitfinex","ETHUSD",1766068167421,0.553,2963.4,2962.4,3.83996559]
["bitfinex","ETHUSD",1766068167422,0.553,2963.4,2962.8,0.23811]
["bitfinex","ETHUSD",1766068167624,0.553,2963.4,2962.4,0.46438023]
["bitfinex","ETHUSD",1766068167625,0.553,2963.4,2962.4,0.46538023]
["bitfinex","ETHUSD",1766068168031,0.553,2963.4,2962.5,0.46438023]
["bitfinex","ETHUSD",1766068168329,0.553,2963.4,2962.5,13.07454251]
["bitfinex","ETHUSD",1766068168528,0.553,2963.4,2962.5,9.6991]
["bitfinex","ETHUSD",1766068169708,0.553,2963.4,2962.6,9.6991]
["bitfinex","ETHUSD",1766068169904,0.553,2963.4,2962.7,1.30745499]
["bitfinex","ETHUSD",1766068170615,0.553,2963.4,2962.8,9.6991]
["bitfinex","ETHUSD",1766068170791,0.46438023,2964.0,2963.0,9.6991]
["bitfinex","ETHUSD",1766068170996,1.01638023,2964.0,2963.1,2.3811]
["bitfinex","ETHUSD",1766068171219,1.01638023,2964.0,2963.2,9.6991]
["bitfinex","ETHUSD",1766068171527,0.46438023,2964.0,2963.3,9.6991]
["bitfinex","ETHUSD",1766068171826,0.554,2964.3,2963.2,0.96991]
["bitfinex","ETHUSD",1766068171996,0.554,2964.3,2963.0,0.552]
["bitfinex","ETHUSD",1766068172324,0.554,2964.3,2963.1,3.37484391]
["bitfinex","ETHUSD",1766068172524,0.554,2964.3,2963.3,2.3811]
["bitfinex","ETHUSD",1766068172525,0.002,2964.3,2963.3,2.3811]
["bitfinex","ETHUSD",1766068172700,0.002,2964.3,2963.5,9.6991]
["bitfinex","ETHUSD",1766068172900,0.002,2964.3,2963.1,3.37484391]
["bitfinex","ETHUSD",1766068173101,0.002,2965.1,2963.1,3.37484391]
["bitfinex","ETHUSD",1766068173102,0.002,2965.1,2964.3,7.318]
["bitfinex","ETHUSD",1766068173313,0.002,2965.5,2964.9,7.318]
["bitfinex","ETHUSD",1766068173508,0.002,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766068173692,0.002,2965.5,2964.3,0.46438023]
["bitfinex","ETHUSD",1766068173894,0.554,2965.9,2964.7,0.552]
["bitfinex","ETHUSD",1766068174130,0.554,2965.9,2965.0,7.318]
["bitfinex","ETHUSD",1766068174432,0.002,2965.9,2965.4,9.6991]
["bitfinex","ETHUSD",1766068175915,0.002,2965.9,2965.2,3.92442203]
["bitfinex","ETHUSD",1766068176103,0.002,2965.9,2965.4,7.318]
["bitfinex","ETHUSD",1766068176421,0.002,2965.9,2965.1,1.33023802]
["bitfinex","ETHUSD",1766068176630,0.002,2965.8,2965.1,1.01638023]
["bitfinex","ETHUSD",1766068176814,0.002,2965.8,2965.1,0.552]
["bitfinex","ETHUSD",1766068177025,0.002,2965.8,2965.3,2.3811]
["bitfinex","ETHUSD",1766068177190,0.002,2965.8,2965.1,0.552]
["bitfinex","ETHUSD",1766068177191,0.002,2965.8,2965.1,3.92455949]
["bitfinex","ETHUSD",1766068177398,0.0012,2966.3,2965.7,7.318]
["bitfinex","ETHUSD",1766068177595,0.0012,2966.3,2965.8,9.6991]
["bitfinex","ETHUSD",1766068178418,0.0012,2966.3,2965.7,0.7318]
["bitfinex","ETHUSD",1766068178619,0.0012,2966.3,2965.2,1.01638023]
["bitfinex","ETHUSD",1766068179022,0.0012,2966.3,2965.4,2.3811]
["bitfinex","ETHUSD",1766068179334,0.0012,2966.3,2965.2,0.552]
["bitfinex","ETHUSD",1766068179335,0.0012,2966.3,2965.5,0.23811]
["bitfinex","ETHUSD",1766068179568,0.0012,2966.3,2965.9,9.6991]
["bitfinex","ETHUSD",1766068179706,0.002,2966.7,2965.9,0.46438023]
["bitfinex","ETHUSD",1766068180040,0.002,2966.7,2966.0,9.6991]
["bitfinex","ETHUSD",1766068180198,0.002,2966.7,2965.6,13.53546182]
["bitfinex","ETHUSD",1766068180396,0.002,2966.7,2965.8,0.46438023]
["bitfinex","ETHUSD",1766068180623,0.002,2966.7,2966.0,9.6991]
["bitfinex","ETHUSD",1766068180837,0.002,2966.7,2965.4,3.37219609]
["bitfinex","ETHUSD",1766068180838,0.002,2966.7,2964.2,0.05]
["bitfinex","ETHUSD",1766068181124,0.5192,2966.6,2965.1,9.6991]
["bitfinex","ETHUSD",1766068181628,0.002,2966.7,2965.6,0.46438023]
["bitfinex","ETHUSD",1766068181924,0.002,2966.7,2965.2,3.37242736]
["bitfinex","ETHUSD",1766068181925,0.002,2966.7,2965.7,9.6991]
["bitfinex","ETHUSD",1766068182164,0.002,2966.7,2965.0,0.405504]
["bitfinex","ETHUSD",1766068182165,0.5212,2966.7,2965.2,1.01638023]
["bitfinex","ETHUSD",1766068182368,3.37275798,2966.7,2965.2,2.08792825]
["bitfinex","ETHUSD",1766068182579,0.5192,2966.6,2965.2,1.62354802]
["bitfinex","ETHUSD",1766068182858,0.5192,2966.6,2965.5,9.9344]
["bitfinex","ETHUSD",1766068183049,0.002,2966.7,2965.5,9.9344]
["bitfinex","ETHUSD",1766068183251,0.002,2966.7,2965.6,2.5809]
["bitfinex","ETHUSD",1766068183453,0.5212,2966.7,2965.6,0.552]
["bitfinex","ETHUSD",1766068183667,0.5212,2966.7,2965.6,10.4864]
["bitfinex","ETHUSD",1766068183873,0.5212,2966.7,2965.6,11.53504]
["bitfinex","ETHUSD",1766068184967,0.5212,2966.7,2965.6,10.98304]
["bitfinex","ETHUSD",1766068185137,0.5212,2966.7,2965.6,11.53504]
["bitfinex","ETHUSD",1766068185330,0.5212,2966.7,2965.6,0.552]
["bitfinex","ETHUSD",1766068185536,0.5212,2966.7,2965.2,3.37238175]
["bitfinex","ETHUSD",1766068185537,0.5212,2966.7,2965.5,9.9344]
["bitfinex","ETHUSD",1766068185756,0.5192,2966.6,2965.5,10.4854]
["bitfinex","ETHUSD",1766068186347,0.5192,2966.6,2965.5,9.9344]
["bitfinex","ETHUSD",1766068186669,0.5192,2966.6,2964.7,0.405504]
["bitfinex","ETHUSD",1766068186670,0.002,2966.7,2965.4,1.01538023]
["bitfinex","ETHUSD",1766068186879,0.002,2966.7,2965.6,7.3535]
["bitfinex","ETHUSD",1766068187080,0.002,2966.7,2965.6,9.9344]
["bitfinex","ETHUSD",1766068187568,0.002,2966.7,2965.7,9.9344]
["bitfinex","ETHUSD",1766068187774,0.002,2966.7,2965.8,2.5809]
["bitfinex","ETHUSD",1766068187960,0.002,2966.7,2965.8,9.9344]
["bitfinex","ETHUSD",1766068188351,0.002,2966.7,2965.8,10.92784]
["bitfinex","ETHUSD",1766068189068,0.002,2966.7,2966.0,2.5809]
["bitfinex","ETHUSD",1766068189434,0.5192,2966.6,2965.8,0.551]
["bitfinex","ETHUSD",1766068189633,0.5192,2966.6,2965.7,0.551]
["bitfinex","ETHUSD",1766068190568,0.5212,2966.6,2965.5,10.37317111]
["bitfinex","ETHUSD",1766068190875,0.5212,2966.6,2965.7,9.9344]
["bitfinex","ETHUSD",1766068190876,0.002,2966.6,2965.7,9.9344]
["bitfinex","ETHUSD",1766068192557,0.002,2966.6,2965.6,1.03741711]
["bitfinex","ETHUSD",1766068192764,0.5192,2966.5,2965.5,9.9344]
["bitfinex","ETHUSD",1766068193163,0.002,2966.6,2965.5,9.9344]
["bitfinex","ETHUSD",1766068193387,0.002,2966.6,2965.6,9.9344]
["bitfinex","ETHUSD",1766068194085,0.002,2966.6,2965.5,9.9344]
["bitfinex","ETHUSD",1766068194381,0.002,2966.6,2965.6,9.9344]
["bitfinex","ETHUSD",1766068194677,0.5212,2966.6,2965.6,9.9344]
["bitfinex","ETHUSD",1766068194856,0.5212,2966.6,2965.5,1.04864]
["bitfinex","ETHUSD",1766068195059,0.5212,2966.6,2965.4,0.001]
["bitfinex","ETHUSD",1766068195246,0.5212,2966.6,2965.4,0.552]
["bitfinex","ETHUSD",1766068196089,0.5212,2966.6,2965.4,0.001]
["bitfinex","ETHUSD",1766068196385,0.5212,2966.6,2965.5,9.9344]
["bitfinex","ETHUSD",1766068196882,0.5212,2966.6,2965.4,0.001]
["bitfinex","ETHUSD",1766068196883,0.405504,2966.3,2965.4,0.001]
["bitfinex","ETHUSD",1766068197206,0.5182,2966.2,2964.9,0.46438023]
["bitfinex","ETHUSD",1766068197380,0.5182,2966.2,2964.9,1.60579628]
["bitfinex","ETHUSD",1766068197582,0.5182,2966.2,2965.0,9.9344]
["bitfinex","ETHUSD",1766068197783,0.5182,2966.2,2965.0,7.3535]
["bitfinex","ETHUSD",1766068197986,0.46438023,2966.5,2965.2,9.9344]
["bitfinex","ETHUSD",1766068197987,0.5182,2966.5,2965.2,9.9344]
["bitfinex","ETHUSD",1766068198281,0.5182,2966.4,2965.2,10.4854]
["bitfinex","ETHUSD",1766068198503,0.5182,2966.4,2965.3,0.88180016]
["bitfinex","ETHUSD",1766068199105,0.5182,2966.2,2965.1,0.551]
["bitfinex","ETHUSD",1766068200219,0.553,2966.6,2965.0,7.3535]
["bitfinex","ETHUSD",1766068200507,0.5182,2966.0,2964.8,0.001]
["bitfinex","ETHUSD",1766068200807,0.002,2966.6,2965.1,2.4187]
["bitfinex","ETHUSD",1766068200967,0.002,2966.6,2965.7,2.4187]
["bitfinex","ETHUSD",1766068201169,0.002,2966.6,2966.0,2.4187]
["bitfinex","ETHUSD",1766068201402,0.002,2967.2,2966.0,2.4187]
["bitfinex","ETHUSD",1766068201403,0.002,2967.9,2966.8,2.4187]
["bitfinex","ETHUSD",1766068201611,0.5222,2967.4,2966.1,0.46076358]
["bitfinex","ETHUSD",1766068201905,0.5222,2966.5,2964.3,0.13500514]
["bitfinex","ETHUSD",1766068202123,0.46438023,2965.8,2964.3,0.13500514]
["bitfinex","ETHUSD",1766068202404,1.86884707,2965.7,2964.3,0.13500514]
["bitfinex","ETHUSD",1766068202703,0.405504,2966.1,2964.6,7.4255]
["bitfinex","ETHUSD",1766068202912,0.6718327,2966.8,2964.2,0.001]
["bitfinex","ETHUSD",1766068202913,0.86988423,2965.8,2964.2,0.001]
["bitfinex","ETHUSD",1766068203123,0.551,2966.0,2964.2,0.001]
["bitfinex","ETHUSD",1766068203411,0.405504,2965.8,2964.2,0.001]
["bitfinex","ETHUSD",1766068203624,8.6590505,2964.8,2963.6,0.001]
["bitfinex","ETHUSD",1766068203908,0.46438023,2963.4,2961.4,7.4255]
["bitfinex","ETHUSD",1766068204112,0.5164,2962.9,2961.2,0.552]
["bitfinex","ETHUSD",1766068204407,0.5154,2962.2,2961.1,0.001]
["bitfinex","ETHUSD",1766068204617,0.5134,2962.0,2960.7,0.001]
["bitfinex","ETHUSD",1766068204876,0.48794007,2962.8,2961.0,2.4187]
["bitfinex","ETHUSD",1766068205154,0.5134,2963.2,2961.1,6.78801795]
["bitfinex","ETHUSD",1766068205356,3.4746267,2964.7,2961.6,2.4187]
["bitfinex","ETHUSD",1766068205357,0.5134,2963.6,2961.6,2.4187]
["bitfinex","ETHUSD",1766068205569,0.5134,2963.2,2961.5,2.4187]
["bitfinex","ETHUSD",1766068205720,0.5134,2963.1,2961.6,0.24187]
["bitfinex","ETHUSD",1766068205926,0.5134,2963.1,2961.4,0.551]
["bitfinex","ETHUSD",1766068205927,0.5134,2962.9,2961.1,3.37712145]
["bitfinex","ETHUSD",1766068206166,0.5134,2962.7,2961.2,9.8442]
["bitfinex","ETHUSD",1766068206460,0.5134,2962.5,2960.8,13.22165518]
["bitfinex","ETHUSD",1766068206646,0.5134,2962.4,2960.7,0.001]
["bitfinex","ETHUSD",1766068207028,0.551,2962.3,2960.7,0.001]
["bitfinex","ETHUSD",1766068207229,0.5134,2962.2,2960.9,7.4255]
["bitfinex","ETHUSD",1766068207452,0.551,2962.1,2960.9,7.4255]
["bitfinex","ETHUSD",1766068207652,8.6590505,2961.4,2960.8,0.15867554]
["bitfinex","ETHUSD",1766068207962,0.405504,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766068208124,0.405504,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766068208330,0.86988423,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766068208539,1.35839747,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766068208738,0.956504,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766068208937,0.46438023,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766068209170,1.01538023,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766068209344,0.405504,2961.3,2959.5,0.001]
["bitfinex","ETHUSD",1766068209546,0.551,2960.8,2959.5,0.98552]
["bitfinex","ETHUSD",1766068209746,8.6590505,2961.8,2959.8,0.405504]
["bitfinex","ETHUSD",1766068210066,0.551,2962.0,2960.6,7.4255]
["bitfinex","ETHUSD",1766068210235,0.551,2962.2,2960.7,0.46438023]
["bitfinex","ETHUSD",1766068210438,9.2100505,2962.2,2959.6,7.4255]
["bitfinex","ETHUSD",1766068210668,9.2100505,2962.2,2959.9,9.8442]
["bitfinex","ETHUSD",1766068210669,0.405504,2962.0,2959.9,9.8442]
["bitfinex","ETHUSD",1766068210871,0.405504,2962.0,2958.8,0.05]
["bitfinex","ETHUSD",1766068210872,0.86988423,2961.1,2958.8,9.8442]
["bitfinex","ETHUSD",1766068211177,0.551,2961.0,2958.8,10.1391862]
["bitfinex","ETHUSD",1766068211345,8.6590505,2962.5,2959.7,9.12343073]
["bitfinex","ETHUSD",1766068211683,8.6590505,2962.5,2959.8,1.01538023]
["bitfinex","ETHUSD",1766068211837,8.6590505,2963.2,2960.6,0.405504]
["bitfinex","ETHUSD",1766068212037,0.405504,2963.0,2960.7,0.551]
["bitfinex","ETHUSD",1766068212259,2.09182828,2963.1,2961.0,0.46438023]
["bitfinex","ETHUSD",1766068212463,2.09182828,2963.1,2961.1,0.43927523]
["bitfinex","ETHUSD",1766068212464,1.54082828,2963.1,2961.1,0.43927523]
["bitfinex","ETHUSD",1766068212634,3.47459234,2964.8,2960.8,10.46438023]
["bitfinex","ETHUSD",1766068212635,8.6590505,2964.7,2961.9,0.86988423]
["bitfinex","ETHUSD",1766068212835,3.37183393,2965.8,2961.9,0.86988423]
["bitfinex","ETHUSD",1766068212836,1.01382005,2965.3,2962.9,7.642]
["bitfinex","ETHUSD",1766068213036,0.551,2965.2,2963.5,10.0783]
["bitfinex","ETHUSD",1766068213268,0.551,2965.2,2963.7,0.405504]
["bitfinex","ETHUSD",1766068213478,0.551,2965.2,2963.1,10.12453173]
["bitfinex","ETHUSD",1766068213479,0.551,2965.2,2963.9,2.4363]
["bitfinex","ETHUSD",1766068213680,0.551,2965.2,2963.5,0.46438023]
["bitfinex","ETHUSD",1766068213835,7.52139434,2965.1,2962.7,0.46438023]
["bitfinex","ETHUSD",1766068214048,2.57840665,2965.0,2962.6,0.46438023]
["bitfinex","ETHUSD",1766068214356,0.97569853,2965.0,2962.8,2.4363]
["bitfinex","ETHUSD",1766068214535,0.551,2964.9,2963.1,0.405504]
["bitfinex","ETHUSD",1766068214735,0.551,2965.0,2963.5,10.0783]
["bitfinex","ETHUSD",1766068214933,1.69538607,2966.0,2963.2,0.551]
["bitfinex","ETHUSD",1766068214934,0.551,2964.9,2963.2,0.551]
["bitfinex","ETHUSD",1766068215135,0.551,2964.9,2963.3,6.27528266]
["bitfinex","ETHUSD",1766068215339,3.92380713,2964.9,2962.2,3.37585245]
["bitfinex","ETHUSD",1766068215540,0.85676094,2964.8,2962.6,10.0783]
["bitfinex","ETHUSD",1766068215747,0.86988423,2964.5,2962.1,10.0783]
["bitfinex","ETHUSD",1766068215971,2.52061001,2964.5,2962.1,10.6293]
["bitfinex","ETHUSD",1766068216188,2.52061001,2964.5,2960.4,1.64258174]
["bitfinex","ETHUSD",1766068216189,0.46438023,2964.5,2961.7,13.45473391]
["bitfinex","ETHUSD",1766068216363,0.46438023,2964.5,2961.6,0.551]
["bitfinex","ETHUSD",1766068216364,0.405504,2964.4,2962.0,3.84046245]
["bitfinex","ETHUSD",1766068216564,0.46438023,2964.5,2962.1,0.38404625]
["bitfinex","ETHUSD",1766068216565,0.002,2963.1,2962.1,0.38404625]
["bitfinex","ETHUSD",1766068216766,0.002,2964.1,2962.3,0.46438023]
["bitfinex","ETHUSD",1766068216971,0.002,2963.8,2962.3,3.37566318]
["bitfinex","ETHUSD",1766068217161,0.46438023,2963.8,2961.9,0.551]
["bitfinex","ETHUSD",1766068217346,0.002,2963.7,2962.1,0.46438023]
["bitfinex","ETHUSD",1766068217548,0.002,2963.7,2962.1,10.54268023]
["bitfinex","ETHUSD",1766068217749,0.002,2963.6,2961.9,0.551]
["bitfinex","ETHUSD",1766068217979,0.002,2963.6,2961.4,0.551]
["bitfinex","ETHUSD",1766068218180,0.002,2963.6,2961.5,7.642]
["bitfinex","ETHUSD",1766068218393,0.002,2963.6,2961.3,3.37689443]
["bitfinex","ETHUSD",1766068218394,0.002,2963.6,2962.4,3.37558802]
["bitfinex","ETHUSD",1766068218693,0.39238071,2964.8,2962.9,0.405504]
["bitfinex","ETHUSD",1766068218897,0.002,2965.5,2963.6,0.405504]
["bitfinex","ETHUSD",1766068219196,0.002,2965.5,2964.0,10.0783]
["bitfinex","ETHUSD",1766068219394,0.002,2965.5,2964.8,7.642]
["bitfinex","ETHUSD",1766068219551,0.002,2966.6,2964.6,0.46438023]
["bitfinex","ETHUSD",1766068219552,0.002,2966.6,2965.6,2.4363]
["bitfinex","ETHUSD",1766068219747,0.006,2968.0,2965.4,0.46438023]
["bitfinex","ETHUSD",1766068219748,0.01,2967.8,2966.1,10.0783]
["bitfinex","ETHUSD",1766068220048,0.46638023,2967.8,2965.5,10.0783]
["bitfinex","ETHUSD",1766068220247,0.46638023,2967.8,2964.2,25.513]
["bitfinex","ETHUSD",1766068220248,0.002,2967.3,2964.2,25.513]
["bitfinex","ETHUSD",1766068220562,0.008,2966.4,2964.8,0.46438023]
["bitfinex","ETHUSD",1766068220890,0.551,2966.4,2964.9,10.483804]
["bitfinex","ETHUSD",1766068221253,0.63331913,2967.2,2965.2,2.4363]
["bitfinex","ETHUSD",1766068221254,0.1689389,2967.2,2965.2,2.4363]
["bitfinex","ETHUSD",1766068221479,0.551,2967.4,2965.4,0.405504]
["bitfinex","ETHUSD",1766068221678,0.551,2967.4,2965.6,0.46438023]
["bitfinex","ETHUSD",1766068221881,0.551,2967.4,2965.5,2.4363]
["bitfinex","ETHUSD",1766068222083,0.551,2967.4,2966.0,0.86988423]
["bitfinex","ETHUSD",1766068222296,0.551,2967.4,2965.2,0.05]
["bitfinex","ETHUSD",1766068222297,0.551,2969.2,2966.8,0.46438023]
["bitfinex","ETHUSD",1766068222475,0.008,2968.7,2966.9,0.551]
["bitfinex","ETHUSD",1766068222651,0.006,2968.0,2966.1,2.9873]
["bitfinex","ETHUSD",1766068222851,2.10141222,2967.6,2964.3,10.93267545]
["bitfinex","ETHUSD",1766068223090,2.10141222,2967.6,2963.1,1.68066544]
["bitfinex","ETHUSD",1766068223091,1.66149306,2966.7,2963.9,11.01591742]
["bitfinex","ETHUSD",1766068223276,1.66149306,2966.7,2964.2,2.4363]
["bitfinex","ETHUSD",1766068223277,0.008,2966.1,2964.2,2.4363]
["bitfinex","ETHUSD",1766068223488,0.008,2966.1,2964.0,0.551]
["bitfinex","ETHUSD",1766068223489,0.014,2966.1,2964.0,0.551]
["bitfinex","ETHUSD",1766068223813,0.405504,2966.2,2964.0,0.551]
["bitfinex","ETHUSD",1766068223981,0.405504,2966.2,2963.6,10.0783]
["bitfinex","ETHUSD",1766068224174,0.014,2965.6,2963.6,4.38208971]
["bitfinex","ETHUSD",1766068224377,0.014,2965.6,2963.9,3.37382128]
["bitfinex","ETHUSD",1766068224687,0.014,2965.6,2963.6,2.4363]
["bitfinex","ETHUSD",1766068224688,0.006,2965.3,2963.6,2.4363]
["bitfinex","ETHUSD",1766068224889,0.405504,2965.6,2963.3,8.193]
["bitfinex","ETHUSD",1766068224890,0.008,2965.0,2963.3,8.193]
["bitfinex","ETHUSD",1766068225091,0.405504,2965.5,2963.3,8.193]
["bitfinex","ETHUSD",1766068225092,0.405504,2965.5,2963.3,0.551]
["bitfinex","ETHUSD",1766068225281,0.88388423,2965.3,2963.4,7.642]
["bitfinex","ETHUSD",1766068225485,0.551,2965.5,2963.5,1.15676157]
["bitfinex","ETHUSD",1766068225815,0.014,2966.6,2964.6,7.642]
["bitfinex","ETHUSD",1766068226014,3.37048963,2967.0,2965.1,10.0783]
["bitfinex","ETHUSD",1766068226183,0.008,2967.0,2964.8,0.86988423]
["bitfinex","ETHUSD",1766068226379,0.557,2967.1,2965.2,8.047504]
["bitfinex","ETHUSD",1766068226574,0.557,2967.1,2965.6,7.642]
["bitfinex","ETHUSD",1766068226775,0.5562,2967.1,2965.6,7.642]
["bitfinex","ETHUSD",1766068226977,0.46438023,2967.0,2965.3,0.8047504]
["bitfinex","ETHUSD",1766068227245,0.46438023,2966.8,2965.0,2.4363]
["bitfinex","ETHUSD",1766068227374,0.0139,2966.2,2964.0,0.551]
["bitfinex","ETHUSD",1766068227590,0.0139,2965.9,2964.1,0.46438023]
["bitfinex","ETHUSD",1766068227774,0.0139,2966.6,2964.4,7.642]
["bitfinex","ETHUSD",1766068227977,0.405504,2966.4,2964.6,7.642]
["bitfinex","ETHUSD",1766068228189,0.0139,2966.3,2964.7,0.7642]
["bitfinex","ETHUSD",1766068228520,0.0139,2967.0,2964.8,7.642]
["bitfinex","ETHUSD",1766068228806,0.0139,2967.0,2965.2,8.10638023]
["bitfinex","ETHUSD",1766068228807,0.551,2966.9,2965.2,8.10638023]
["bitfinex","ETHUSD",1766068229107,0.5649,2966.9,2965.2,8.65738023]
["bitfinex","ETHUSD",1766068229322,0.5649,2966.9,2965.2,12.02983087]
["bitfinex","ETHUSD",1766068229490,0.551,2966.9,2965.4,10.0783]
["bitfinex","ETHUSD",1766068229819,0.0139,2966.7,2964.7,0.7642]
["bitfinex","ETHUSD",1766068230019,0.0139,2966.6,2964.8,10.0783]
["bitfinex","ETHUSD",1766068230189,0.419404,2966.5,2964.7,0.7642]
["bitfinex","ETHUSD",1766068230390,0.0139,2966.5,2964.7,0.405504]
["bitfinex","ETHUSD",1766068230581,0.0139,2967.3,2965.3,7.642]
["bitfinex","ETHUSD",1766068230783,0.552,2967.2,2965.1,0.46438023]
["bitfinex","ETHUSD",1766068231114,0.0139,2966.8,2965.0,0.86988423]
["bitfinex","ETHUSD",1766068231315,0.552,2966.9,2965.4,10.0783]
["bitfinex","ETHUSD",1766068231519,0.552,2966.9,2965.4,1.39151265]
["bitfinex","ETHUSD",1766068231815,0.552,2966.9,2965.5,10.0783]
["bitfinex","ETHUSD",1766068232012,0.0139,2966.8,2964.7,0.46438023]
["bitfinex","ETHUSD",1766068232226,0.0139,2966.8,2965.1,7.642]
["bitfinex","ETHUSD",1766068232516,0.0139,2966.3,2964.2,7.642]
["bitfinex","ETHUSD",1766068232686,0.5659,2966.2,2964.4,0.46438023]
["bitfinex","ETHUSD",1766068232887,0.552,2966.1,2964.5,0.46438023]
["bitfinex","ETHUSD",1766068233097,0.552,2966.1,2964.6,10.0783]
["bitfinex","ETHUSD",1766068233393,1.01638023,2966.1,2964.6,0.46438023]
["bitfinex","ETHUSD",1766068233614,0.0139,2966.2,2964.7,1.01638023]
["bitfinex","ETHUSD",1766068233916,0.0139,2966.0,2964.6,0.46438023]
["bitfinex","ETHUSD",1766068234104,0.86988423,2966.1,2964.1,10.0783]
["bitfinex","ETHUSD",1766068234105,0.419404,2965.9,2964.1,10.0783]
["bitfinex","ETHUSD",1766068234309,0.0139,2966.0,2964.1,1.89721097]
["bitfinex","ETHUSD",1766068234614,0.0139,2965.9,2964.1,0.552]
["bitfinex","ETHUSD",1766068234814,0.0139,2965.9,2963.4,10.0783]
["bitfinex","ETHUSD",1766068235195,0.0139,2965.6,2963.7,3.37416067]
["bitfinex","ETHUSD",1766068235394,3.37200375,2965.6,2964.0,0.46438023]
["bitfinex","ETHUSD",1766068235717,7.52139434,2967.2,2964.1,0.43924105]
["bitfinex","ETHUSD",1766068235916,7.52139434,2967.2,2964.4,7.642]
["bitfinex","ETHUSD",1766068235917,0.0139,2967.0,2964.4,7.642]
["bitfinex","ETHUSD",1766068236220,0.0139,2967.0,2964.1,0.46438023]
["bitfinex","ETHUSD",1766068236221,0.0139,2967.0,2964.8,10.0783]
["bitfinex","ETHUSD",1766068236713,0.0139,2966.8,2965.0,10.0783]
["bitfinex","ETHUSD",1766068236917,0.0139,2966.8,2965.1,0.46438023]
["bitfinex","ETHUSD",1766068237282,0.552,2966.9,2964.7,3.37301492]
["bitfinex","ETHUSD",1766068237283,0.0139,2966.5,2964.7,3.37301492]
["bitfinex","ETHUSD",1766068237509,0.405504,2966.4,2964.8,0.552]
["bitfinex","ETHUSD",1766068237717,0.419404,2966.3,2964.8,0.552]
["bitfinex","ETHUSD",1766068237920,0.419404,2966.3,2964.8,0.46438023]
["bitfinex","ETHUSD",1766068238088,0.0139,2966.3,2964.7,10.6303]
["bitfinex","ETHUSD",1766068238286,0.405504,2966.6,2964.9,10.0783]
["bitfinex","ETHUSD",1766068238495,0.957504,2966.6,2965.0,11.11985681]
["bitfinex","ETHUSD",1766068238700,0.957504,2966.6,2964.7,0.552]
["bitfinex","ETHUSD",1766068238701,0.0139,2966.5,2964.7,0.552]
["bitfinex","ETHUSD",1766068238935,11.6438737,2967.1,2964.7,0.552]
["bitfinex","ETHUSD",1766068238936,0.75213943,2967.1,2965.5,7.642]
["bitfinex","ETHUSD",1766068239165,0.75213943,2967.1,2965.4,2.4363]
["bitfinex","ETHUSD",1766068239166,0.002,2967.9,2966.0,30.0]
["bitfinex","ETHUSD",1766068239301,0.002,2967.9,2966.4,0.405504]
["bitfinex","ETHUSD",1766068239503,0.002,2967.9,2966.7,0.46438023]
["bitfinex","ETHUSD",1766068239701,0.002,2967.9,2966.5,0.71479104]
["bitfinex","ETHUSD",1766068239929,0.002,2967.9,2966.6,0.03370862]
["bitfinex","ETHUSD",1766068240114,0.002,2967.9,2966.3,10.0783]
["bitfinex","ETHUSD",1766068240115,0.0139,2967.8,2966.3,10.0783]
["bitfinex","ETHUSD",1766068240322,0.0139,2967.8,2965.9,0.46438023]
["bitfinex","ETHUSD",1766068240522,0.0139,2967.8,2966.1,0.552]
["bitfinex","ETHUSD",1766068240707,0.0139,2967.8,2964.6,3.3730279]
["bitfinex","ETHUSD",1766068240708,0.0139,2967.4,2964.6,3.3730279]
["bitfinex","ETHUSD",1766068240907,0.0139,2967.4,2963.5,0.001]
["bitfinex","ETHUSD",1766068240908,0.0139,2967.2,2964.7,10.6313]
["bitfinex","ETHUSD",1766068241102,0.0139,2967.2,2964.7,0.553]
["bitfinex","ETHUSD",1766068241299,0.0139,2966.8,2964.8,10.0783]
["bitfinex","ETHUSD",1766068241532,0.405504,2966.6,2965.0,10.0783]
["bitfinex","ETHUSD",1766068241738,0.553,2966.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766068241921,0.553,2966.7,2965.2,0.03372453]
["bitfinex","ETHUSD",1766068242127,0.553,2966.7,2965.6,2.4363]
["bitfinex","ETHUSD",1766068242302,0.002,2967.5,2966.0,0.46438023]
["bitfinex","ETHUSD",1766068242499,0.555,2967.5,2966.1,0.0337143]
["bitfinex","ETHUSD",1766068242713,0.555,2967.5,2966.1,0.46438023]
["bitfinex","ETHUSD",1766068242934,0.002,2967.5,2966.8,2.5702]
["bitfinex","ETHUSD",1766068243238,0.002,2967.5,2966.8,0.46438023]
["bitfinex","ETHUSD",1766068243440,0.002,2967.5,2966.8,10.3483]
["bitfinex","ETHUSD",1766068243601,0.002,2967.5,2966.9,0.46438023]
["bitfinex","ETHUSD",1766068243808,0.002,2967.5,2966.7,0.553]
["bitfinex","ETHUSD",1766068244128,3.3687442,2968.5,2966.7,0.553]
["bitfinex","ETHUSD",1766068244129,3.36541969,2971.4,2967.5,32.5702]
["bitfinex","ETHUSD",1766068244437,0.004,2969.7,2967.9,10.3483]
["bitfinex","ETHUSD",1766068244740,0.004,2969.7,2967.6,0.553]
["bitfinex","ETHUSD",1766068244741,0.002,2969.9,2968.4,0.405504]
["bitfinex","ETHUSD",1766068245046,0.553,2971.5,2969.8,0.405504]
["bitfinex","ETHUSD",1766068245257,0.553,2971.5,2970.2,7.52139434]
["bitfinex","ETHUSD",1766068245405,0.008,2973.3,2971.0,0.46438023]
["bitfinex","ETHUSD",1766068245606,0.0239,2972.9,2971.0,0.553]
["bitfinex","ETHUSD",1766068245845,0.17593972,2973.3,2970.0,0.05]
["bitfinex","ETHUSD",1766068245846,7.52139434,2972.8,2970.0,10.3483]
["bitfinex","ETHUSD",1766068246050,7.52139434,2972.8,2969.9,3.36711673]
["bitfinex","ETHUSD",1766068246051,7.52139434,2972.8,2970.1,2.5702]
["bitfinex","ETHUSD",1766068246252,0.553,2972.7,2970.6,10.3483]
["bitfinex","ETHUSD",1766068246546,0.553,2972.7,2969.8,6.73444474]
["bitfinex","ETHUSD",1766068246547,0.008,2971.8,2970.1,0.86988423]
["bitfinex","ETHUSD",1766068246748,0.008,2971.8,2969.8,6.73443984]
["bitfinex","ETHUSD",1766068246749,0.01,2973.2,2970.8,7.52139434]
["bitfinex","ETHUSD",1766068246955,0.01,2973.8,2971.5,2.5702]
["bitfinex","ETHUSD",1766068247153,0.564,2973.8,2972.0,10.3483]
["bitfinex","ETHUSD",1766068247329,7.2794285,2973.8,2971.5,2.5702]
["bitfinex","ETHUSD",1766068247526,6.7254285,2973.8,2970.4,0.46438023]
["bitfinex","ETHUSD",1766068247728,0.0259,2973.6,2971.7,10.3483]
["bitfinex","ETHUSD",1766068247916,0.0259,2973.6,2971.1,10.9033]
["bitfinex","ETHUSD",1766068248116,0.0259,2973.6,2970.5,3.05143802]
["bitfinex","ETHUSD",1766068248117,1.32911897,2973.7,2970.9,10.3483]
["bitfinex","ETHUSD",1766068248322,0.0159,2973.3,2971.8,0.405504]
["bitfinex","ETHUSD",1766068248523,0.0259,2974.0,2972.1,0.86988423]
["bitfinex","ETHUSD",1766068248722,7.52139434,2975.0,2972.4,2.5702]
["bitfinex","ETHUSD",1766068248927,0.0159,2974.4,2972.4,10.3483]
["bitfinex","ETHUSD",1766068249128,0.0259,2974.4,2972.4,10.3483]
["bitfinex","ETHUSD",1766068249327,0.0259,2974.4,2972.2,0.75993449]
["bitfinex","ETHUSD",1766068249328,0.555,2974.3,2972.6,10.753804]
["bitfinex","ETHUSD",1766068249547,1.61872805,2976.3,2973.1,8.183604]
["bitfinex","ETHUSD",1766068249796,7.54858502,2976.2,2973.8,2.5702]
["bitfinex","ETHUSD",1766068249921,0.01,2975.8,2973.2,1.28274063]
["bitfinex","ETHUSD",1766068250116,7.69718897,2976.0,2973.5,10.753804]
["bitfinex","ETHUSD",1766068250117,0.01,2975.4,2973.5,10.753804]
["bitfinex","ETHUSD",1766068250319,2.17249891,2975.7,2973.4,10.3483]
["bitfinex","ETHUSD",1766068250544,2.17249891,2975.7,2973.3,0.405504]
["bitfinex","ETHUSD",1766068250545,0.556,2975.7,2973.3,0.405504]
["bitfinex","ETHUSD",1766068250745,0.17579463,2976.0,2973.3,0.405504]
["bitfinex","ETHUSD",1766068250746,0.01,2975.4,2973.4,0.405504]
["bitfinex","ETHUSD",1766068250949,13.61207687,2976.2,2974.2,2.5702]
["bitfinex","ETHUSD",1766068250950,3.55791966,2976.2,2974.2,2.5702]
["bitfinex","ETHUSD",1766068251280,0.17203042,2976.2,2974.4,3.36202259]
["bitfinex","ETHUSD",1766068251553,0.5562,2976.8,2975.0,0.86988423]
["bitfinex","ETHUSD",1766068251762,0.0259,2977.0,2975.2,0.405504]
["bitfinex","ETHUSD",1766068251918,0.17569175,2977.6,2975.5,2.5702]
["bitfinex","ETHUSD",1766068251919,0.558,2977.5,2975.5,2.5702]
["bitfinex","ETHUSD",1766068252262,0.558,2977.5,2975.2,0.03361118]
["bitfinex","ETHUSD",1766068252263,0.0259,2977.5,2975.4,7.7781]
["bitfinex","ETHUSD",1766068252422,0.558,2977.7,2976.0,10.753804]
["bitfinex","ETHUSD",1766068252620,7.52139434,2979.3,2976.1,0.46438023]
["bitfinex","ETHUSD",1766068252821,0.0159,2978.5,2976.2,0.405504]
["bitfinex","ETHUSD",1766068253027,0.0259,2978.4,2976.2,0.46438023]
["bitfinex","ETHUSD",1766068253222,0.558,2978.3,2976.3,0.405504]
["bitfinex","ETHUSD",1766068253591,0.002,2977.2,2976.6,8.183604]
["bitfinex","ETHUSD",1766068253878,0.002,2978.4,2976.9,10.81268023]
["bitfinex","ETHUSD",1766068254180,0.0279,2978.3,2976.1,10.3483]
["bitfinex","ETHUSD",1766068254377,0.0279,2978.2,2976.3,0.86988423]
["bitfinex","ETHUSD",1766068254560,0.5859,2978.1,2976.3,0.86988423]
["bitfinex","ETHUSD",1766068254962,0.5859,2978.1,2976.2,10.3483]
["bitfinex","ETHUSD",1766068254963,0.558,2978.1,2976.0,0.558]
["bitfinex","ETHUSD",1766068255163,0.10157612,2978.3,2975.3,3.36098204]
["bitfinex","ETHUSD",1766068255375,0.012,2977.4,2974.2,8.94565652]
["bitfinex","ETHUSD",1766068255550,0.012,2977.0,2974.8,2.5702]
["bitfinex","ETHUSD",1766068255738,0.012,2977.0,2975.3,10.3483]
["bitfinex","ETHUSD",1766068255943,0.559,2977.1,2975.5,0.46438023]
["bitfinex","ETHUSD",1766068256144,0.559,2977.1,2975.4,7.2807734]
["bitfinex","ETHUSD",1766068256145,0.559,2977.1,2975.8,0.405504]
["bitfinex","ETHUSD",1766068256342,0.0279,2977.6,2975.9,10.69230842]
["bitfinex","ETHUSD",1766068256679,0.0279,2977.6,2976.0,0.86988423]
["bitfinex","ETHUSD",1766068256877,0.559,2977.7,2976.1,10.3483]
["bitfinex","ETHUSD",1766068257042,0.559,2977.8,2976.3,10.81268023]
["bitfinex","ETHUSD",1766068257239,0.559,2977.8,2976.3,10.3483]
["bitfinex","ETHUSD",1766068257446,0.559,2977.8,2976.0,0.964504]
["bitfinex","ETHUSD",1766068257755,0.559,2977.8,2975.9,0.34400842]
["bitfinex","ETHUSD",1766068257756,0.405504,2977.5,2975.2,7.7781]
["bitfinex","ETHUSD",1766068257954,0.405504,2977.5,2975.1,0.559]
["bitfinex","ETHUSD",1766068257955,0.405504,2977.5,2975.6,2.5702]
["bitfinex","ETHUSD",1766068258150,0.405504,2977.5,2974.5,10.0]
["bitfinex","ETHUSD",1766068258151,0.012,2976.7,2974.2,7.7781]
["bitfinex","ETHUSD",1766068258358,0.405504,2977.3,2973.9,8.95183075]
["bitfinex","ETHUSD",1766068258359,0.405504,2976.5,2974.4,10.3483]
["bitfinex","ETHUSD",1766068258571,0.0159,2976.0,2973.8,10.3483]
["bitfinex","ETHUSD",1766068258754,0.421404,2975.6,2973.8,10.3483]
["bitfinex","ETHUSD",1766068258956,0.405504,2976.4,2973.3,0.9209639]
["bitfinex","ETHUSD",1766068258957,0.405504,2975.4,2973.3,0.9209639]
["bitfinex","ETHUSD",1766068259176,0.405504,2975.2,2973.1,10.3483]
["bitfinex","ETHUSD",1766068259364,0.86988423,2974.7,2972.6,7.7781]
["bitfinex","ETHUSD",1766068259551,0.86988423,2974.7,2972.5,0.559]
["bitfinex","ETHUSD",1766068259552,0.86988423,2974.7,2972.8,10.3483]
["bitfinex","ETHUSD",1766068259754,0.89778423,2974.7,2972.8,10.3483]
["bitfinex","ETHUSD",1766068259984,0.89778423,2974.7,2972.5,0.559]
["bitfinex","ETHUSD",1766068259985,0.0279,2974.7,2972.7,30.0]
["bitfinex","ETHUSD",1766068260281,0.0279,2974.7,2972.5,0.559]
["bitfinex","ETHUSD",1766068260282,0.012,2976.7,2973.7,7.7781]
["bitfinex","ETHUSD",1766068260445,0.559,2976.6,2974.7,7.7781]
["bitfinex","ETHUSD",1766068260787,0.559,2976.6,2973.5,2.5818]
["bitfinex","ETHUSD",1766068260788,1.02338023,2976.6,2973.5,2.5818]
["bitfinex","ETHUSD",1766068260945,0.10157612,2976.3,2973.6,7.6887]
["bitfinex","ETHUSD",1766068261160,0.10157612,2976.3,2973.3,0.559]
["bitfinex","ETHUSD",1766068261161,0.0279,2975.9,2973.9,7.6887]
["bitfinex","ETHUSD",1766068261391,10.07489001,2977.7,2974.3,30.0]
["bitfinex","ETHUSD",1766068261597,0.0159,2977.5,2975.2,8.95183075]
["bitfinex","ETHUSD",1766068261761,0.56,2977.7,2975.5,0.405504]
["bitfinex","ETHUSD",1766068261962,0.0159,2978.0,2975.9,7.6887]
["bitfinex","ETHUSD",1766068262163,0.002,2979.0,2976.4,2.987304]
["bitfinex","ETHUSD",1766068262504,0.002,2979.0,2977.7,8.094204]
["bitfinex","ETHUSD",1766068262659,0.002,2980.2,2979.1,7.6887]
["bitfinex","ETHUSD",1766068263058,0.002,2980.2,2979.0,0.46438023]
["bitfinex","ETHUSD",1766068263305,4.9779622,2982.6,2978.7,0.56]
["bitfinex","ETHUSD",1766068263306,0.213,2981.6,2979.6,10.2705]
["bitfinex","ETHUSD",1766068263461,9.22598597,2983.0,2979.6,10.2705]
["bitfinex","ETHUSD",1766068263462,0.1733,2981.5,2979.6,10.2705]
["bitfinex","ETHUSD",1766068263662,0.37080915,2981.5,2979.6,10.2705]
["bitfinex","ETHUSD",1766068264004,0.0181,2981.4,2979.6,0.46438023]
["bitfinex","ETHUSD",1766068264185,0.561,2981.7,2979.7,0.561]
["bitfinex","ETHUSD",1766068264385,3.35255464,2982.8,2980.1,0.86988423]
["bitfinex","ETHUSD",1766068264559,0.1552,2982.5,2980.6,10.2705]
["bitfinex","ETHUSD",1766068264893,2.25635427,2983.4,2981.3,2.5818]
["bitfinex","ETHUSD",1766068265082,0.0181,2983.0,2980.8,0.966504]
["bitfinex","ETHUSD",1766068265395,0.0181,2983.0,2979.2,16.783029]
["bitfinex","ETHUSD",1766068265396,0.1552,2982.7,2980.2,0.561]
["bitfinex","ETHUSD",1766068265596,0.1733,2982.5,2980.2,3.35544938]
["bitfinex","ETHUSD",1766068265895,0.561,2982.9,2980.8,7.6887]
["bitfinex","ETHUSD",1766068266100,0.561,2982.9,2981.0,12.5818]
["bitfinex","ETHUSD",1766068266324,0.1552,2982.7,2981.1,0.405504]
["bitfinex","ETHUSD",1766068266459,1.60211724,2983.6,2981.1,0.405504]
["bitfinex","ETHUSD",1766068266460,0.1733,2984.3,2981.1,0.405504]
["bitfinex","ETHUSD",1766068266661,0.1733,2984.3,2981.5,0.405504]
["bitfinex","ETHUSD",1766068266662,0.1552,2984.1,2981.5,0.405504]
["bitfinex","ETHUSD",1766068266860,0.1733,2984.0,2981.6,1.86933966]
["bitfinex","ETHUSD",1766068267058,1.67609306,2984.2,2982.0,0.405504]
["bitfinex","ETHUSD",1766068267262,0.1733,2984.0,2982.0,0.405504]
["bitfinex","ETHUSD",1766068267458,0.1552,2984.9,2982.3,30.0]
["bitfinex","ETHUSD",1766068267699,0.1552,2984.6,2982.4,0.01105611]
["bitfinex","ETHUSD",1766068268004,3.91220212,2984.9,2983.1,0.405504]
["bitfinex","ETHUSD",1766068268005,0.002,2983.8,2983.1,0.405504]
["bitfinex","ETHUSD",1766068268185,0.562,2984.9,2983.3,0.405504]
["bitfinex","ETHUSD",1766068268385,0.562,2984.9,2983.8,0.405504]
["bitfinex","ETHUSD",1766068268796,0.002,2985.0,2983.8,0.968504]
["bitfinex","ETHUSD",1766068268997,0.1552,2985.9,2983.8,0.968504]
["bitfinex","ETHUSD",1766068268998,0.002,2986.2,2984.4,3.884]
["bitfinex","ETHUSD",1766068269200,0.002,2986.2,2985.1,0.405504]
["bitfinex","ETHUSD",1766068269495,0.002,2986.2,2984.5,9.51483075]
["bitfinex","ETHUSD",1766068269496,0.0201,2985.8,2983.3,8.95183075]
["bitfinex","ETHUSD",1766068269695,0.0201,2985.8,2982.0,0.11956643]
["bitfinex","ETHUSD",1766068269696,0.0201,2985.8,2984.1,0.86988423]
["bitfinex","ETHUSD",1766068269897,0.002,2986.2,2984.1,1.06089117]
["bitfinex","ETHUSD",1766068270109,0.1773,2985.9,2984.1,0.46438023]
["bitfinex","ETHUSD",1766068270312,0.002,2986.2,2984.5,7.6887]
["bitfinex","ETHUSD",1766068270509,0.002,2986.2,2985.3,7.6887]
["bitfinex","ETHUSD",1766068270806,0.002,2986.2,2985.3,10.676004]
["bitfinex","ETHUSD",1766068271113,0.564,2986.5,2985.4,0.55551517]
["bitfinex","ETHUSD",1766068271412,13.4884731,2988.0,2984.5,0.405504]
["bitfinex","ETHUSD",1766068271413,3.34694423,2987.8,2984.5,0.405504]
["bitfinex","ETHUSD",1766068271576,3.34680118,2988.0,2984.5,0.405504]
["bitfinex","ETHUSD",1766068271577,0.1773,2988.6,2986.0,7.6887]
["bitfinex","ETHUSD",1766068271776,8.95183075,2988.8,2986.0,7.6887]
["bitfinex","ETHUSD",1766068271777,0.565,2989.2,2986.9,0.405504]
["bitfinex","ETHUSD",1766068271976,0.1773,2989.4,2986.9,0.405504]
["bitfinex","ETHUSD",1766068271977,0.1773,2989.4,2987.6,0.405504]
["bitfinex","ETHUSD",1766068272344,3.34496963,2989.6,2987.8,0.405504]
["bitfinex","ETHUSD",1766068272345,0.565,2989.6,2987.8,0.405504]
["bitfinex","ETHUSD",1766068272508,0.565,2989.6,2987.9,0.46438023]
["bitfinex","ETHUSD",1766068272806,0.12325881,2990.2,2988.2,9.8031]
["bitfinex","ETHUSD",1766068272986,0.12325881,2990.2,2988.6,7.3916]
["bitfinex","ETHUSD",1766068273184,0.12325881,2990.2,2988.6,0.46438023]
["bitfinex","ETHUSD",1766068273385,0.1803,2990.1,2988.0,0.405504]
["bitfinex","ETHUSD",1766068273586,3.4442221,2991.7,2988.0,0.405504]
["bitfinex","ETHUSD",1766068273587,0.3035,2992.4,2989.2,7.3916]
["bitfinex","ETHUSD",1766068273787,0.8695,2992.4,2989.9,0.405504]
["bitfinex","ETHUSD",1766068274111,0.1572,2992.1,2989.4,0.03344481]
["bitfinex","ETHUSD",1766068274312,0.1572,2992.1,2988.3,9.8031]
["bitfinex","ETHUSD",1766068274313,0.10157612,2991.9,2988.3,9.8031]
["bitfinex","ETHUSD",1766068274514,0.87434777,2992.0,2988.8,30.0]
["bitfinex","ETHUSD",1766068274679,2.48810834,2991.9,2988.9,0.03208272]
["bitfinex","ETHUSD",1766068274880,0.1572,2990.6,2988.1,0.32813842]
["bitfinex","ETHUSD",1766068275098,0.10157612,2991.3,2988.1,0.32813842]
["bitfinex","ETHUSD",1766068275099,0.569,2990.5,2988.4,0.405504]
["bitfinex","ETHUSD",1766068275386,0.3035,2991.6,2988.7,7.3916]
["bitfinex","ETHUSD",1766068275588,3.34258114,2991.7,2989.3,0.405504]
["bitfinex","ETHUSD",1766068275589,5.00619431,2991.7,2989.3,0.405504]
["bitfinex","ETHUSD",1766068275811,0.002,2990.3,2989.8,7.3916]
["bitfinex","ETHUSD",1766068276121,0.002,2990.3,2989.6,2.4115]
["bitfinex","ETHUSD",1766068276122,0.1463,2989.9,2987.1,9.8031]
["bitfinex","ETHUSD",1766068276332,2.21496447,2990.2,2985.4,0.05]
["bitfinex","ETHUSD",1766068276333,0.405504,2988.7,2985.4,0.05]
["bitfinex","ETHUSD",1766068276530,0.1572,2988.8,2984.5,3.3505567]
["bitfinex","ETHUSD",1766068276531,0.405504,2987.8,2984.9,0.571]
["bitfinex","ETHUSD",1766068276703,0.1572,2987.7,2985.2,7.3916]
["bitfinex","ETHUSD",1766068277031,0.1572,2987.7,2985.7,9.8031]
["bitfinex","ETHUSD",1766068277200,0.1572,2987.7,2985.7,0.98031]
["bitfinex","ETHUSD",1766068277400,0.405504,2987.1,2984.0,2.4115]
["bitfinex","ETHUSD",1766068277591,26.36024832,2987.6,2984.0,9.8031]
["bitfinex","ETHUSD",1766068277592,0.1572,2986.7,2984.0,9.8031]
["bitfinex","ETHUSD",1766068277791,0.1572,2986.2,2982.8,9.8031]
["bitfinex","ETHUSD",1766068277990,0.405504,2986.0,2983.2,2.4115]
["bitfinex","ETHUSD",1766068278196,0.1455,2985.5,2983.1,7.3916]
["bitfinex","ETHUSD",1766068278390,1.67971299,2987.0,2983.3,7.3916]
["bitfinex","ETHUSD",1766068278625,0.1572,2984.7,2982.2,7.3916]
["bitfinex","ETHUSD",1766068278787,8.95183075,2984.8,2981.7,3.35369384]
["bitfinex","ETHUSD",1766068278788,0.1455,2984.0,2981.7,3.35369384]
["bitfinex","ETHUSD",1766068279123,0.572,2984.1,2981.7,9.8031]
["bitfinex","ETHUSD",1766068279330,0.572,2984.1,2980.0,3.35563311]
["bitfinex","ETHUSD",1766068279331,0.405504,2983.5,2980.0,3.35563311]
["bitfinex","ETHUSD",1766068279499,0.1572,2982.4,2980.3,0.03355365]
["bitfinex","ETHUSD",1766068279876,0.9639891,2983.4,2980.2,10.48245654]
["bitfinex","ETHUSD",1766068279877,0.3027,2982.2,2980.2,9.8031]
["bitfinex","ETHUSD",1766068279990,0.3027,2982.6,2979.6,9.8031]
["bitfinex","ETHUSD",1766068280191,0.574,2982.5,2979.6,0.05]
["bitfinex","ETHUSD",1766068280386,0.574,2982.4,2979.7,0.03356042]
["bitfinex","ETHUSD",1766068280590,0.574,2982.4,2978.2,0.17856189]
["bitfinex","ETHUSD",1766068280591,0.405504,2981.9,2978.4,8.95183075]
["bitfinex","ETHUSD",1766068280893,0.1572,2981.3,2978.8,0.05]
["bitfinex","ETHUSD",1766068281091,0.1455,2982.2,2979.0,9.00183075]
["bitfinex","ETHUSD",1766068281426,0.574,2982.4,2980.4,9.8031]
["bitfinex","ETHUSD",1766068281599,0.574,2982.8,2980.5,0.46438023]
["bitfinex","ETHUSD",1766068281801,0.574,2982.8,2980.6,1.69779337]
["bitfinex","ETHUSD",1766068282000,0.574,2982.8,2979.5,0.05]
["bitfinex","ETHUSD",1766068282001,1.03838023,2982.8,2979.9,9.8031]
["bitfinex","ETHUSD",1766068282311,0.574,2982.8,2980.4,3.35519683]
["bitfinex","ETHUSD",1766068282520,1.03938023,2983.3,2980.6,0.405504]
["bitfinex","ETHUSD",1766068282722,3.74288324,2983.4,2981.1,0.405504]
["bitfinex","ETHUSD",1766068282723,0.3909891,2983.4,2981.1,0.405504]
["bitfinex","ETHUSD",1766068283033,0.1592,2983.8,2981.9,2.87588023]
["bitfinex","ETHUSD",1766068283190,8.95183075,2983.5,2980.0,3.3556684]
["bitfinex","ETHUSD",1766068283394,0.002,2983.8,2980.2,6.71095898]
["bitfinex","ETHUSD",1766068283395,3.35210512,2983.2,2980.2,6.71095898]
["bitfinex","ETHUSD",1766068283602,0.575,2983.1,2980.8,9.8031]
["bitfinex","ETHUSD",1766068283805,2.16391576,2982.4,2980.1,9.8031]
["bitfinex","ETHUSD",1766068284143,0.405504,2982.7,2980.2,9.8031]
["bitfinex","ETHUSD",1766068284314,0.1572,2982.6,2980.2,9.8031]
["bitfinex","ETHUSD",1766068284515,0.60988023,2983.3,2980.6,8.95183075]
["bitfinex","ETHUSD",1766068284812,0.1572,2983.2,2981.3,0.405504]
["bitfinex","ETHUSD",1766068285000,0.1572,2983.2,2981.1,7.3916]
["bitfinex","ETHUSD",1766068285001,0.3027,2983.2,2980.8,0.405504]
["bitfinex","ETHUSD",1766068285209,1.61384115,2983.2,2980.7,2.4115]
["bitfinex","ETHUSD",1766068285406,3.35154338,2983.7,2980.7,3.35491663]
["bitfinex","ETHUSD",1766068285631,0.002,2983.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1766068285632,0.91035434,2983.6,2981.2,8.95183075]
["bitfinex","ETHUSD",1766068285815,0.3027,2983.5,2981.2,0.405504]
["bitfinex","ETHUSD",1766068286117,0.1455,2983.5,2981.4,0.405504]
["bitfinex","ETHUSD",1766068286337,0.1455,2983.5,2981.3,9.8031]
["bitfinex","ETHUSD",1766068286338,0.1455,2982.9,2980.8,0.37604206]
["bitfinex","ETHUSD",1766068286634,0.1455,2982.5,2980.0,9.8031]
["bitfinex","ETHUSD",1766068286953,0.405504,2981.9,2979.5,0.001]
["bitfinex","ETHUSD",1766068287234,0.1455,2981.4,2979.5,0.001]
["bitfinex","ETHUSD",1766068287435,0.3017,2980.7,2977.2,0.001]
["bitfinex","ETHUSD",1766068287635,0.3017,2980.7,2977.3,0.03358747]
["bitfinex","ETHUSD",1766068287636,8.95183075,2980.2,2977.3,0.03358747]
["bitfinex","ETHUSD",1766068287800,8.95183075,2980.2,2977.3,0.98376875]
["bitfinex","ETHUSD",1766068287801,1.63318412,2979.9,2977.3,0.98376875]
["bitfinex","ETHUSD",1766068288003,1.63318412,2979.9,2976.3,8.95183075]
["bitfinex","ETHUSD",1766068288004,1.75486076,2979.4,2976.3,3.35986575]
["bitfinex","ETHUSD",1766068288303,0.46438023,2979.5,2976.2,8.95183075]
["bitfinex","ETHUSD",1766068288304,0.1562,2978.9,2976.2,8.95183075]
["bitfinex","ETHUSD",1766068288606,0.405504,2978.8,2976.3,9.8031]
["bitfinex","ETHUSD",1766068288805,0.405504,2979.3,2976.3,7.3916]
["bitfinex","ETHUSD",1766068289110,0.405504,2979.5,2976.3,9.8031]
["bitfinex","ETHUSD",1766068289336,0.2997,2978.4,2976.4,0.98031]
["bitfinex","ETHUSD",1766068289539,0.2997,2978.4,2976.2,2.4115]
["bitfinex","ETHUSD",1766068289540,0.577,2978.3,2976.2,9.8031]
["bitfinex","ETHUSD",1766068289741,0.405504,2977.8,2975.0,3.36128286]
["bitfinex","ETHUSD",1766068289939,0.577,2977.7,2975.4,3.36088819]
["bitfinex","ETHUSD",1766068290143,0.2997,2977.6,2976.0,3.36020278]
["bitfinex","ETHUSD",1766068290328,0.46438023,2977.6,2974.9,9.8031]
["bitfinex","ETHUSD",1766068290507,0.405504,2976.7,2973.7,9.8031]
["bitfinex","ETHUSD",1766068290709,0.1435,2976.0,2973.7,9.8031]
["bitfinex","ETHUSD",1766068290929,0.10157612,2976.5,2973.0,9.8031]
["bitfinex","ETHUSD",1766068290930,0.1435,2975.6,2973.0,9.8031]
["bitfinex","ETHUSD",1766068291134,0.1552,2975.5,2972.8,0.578]
["bitfinex","ETHUSD",1766068291330,0.1435,2975.2,2972.6,0.001]
["bitfinex","ETHUSD",1766068291542,0.549004,2974.9,2972.6,3.36501219]
["bitfinex","ETHUSD",1766068291714,3.46023733,2977.4,2972.9,9.8031]
["bitfinex","ETHUSD",1766068292044,1.74434776,2977.9,2973.7,7.3916]
["bitfinex","ETHUSD",1766068292045,8.95183075,2976.9,2973.7,7.3916]
["bitfinex","ETHUSD",1766068292257,8.95183075,2976.9,2973.1,1.64508725]
["bitfinex","ETHUSD",1766068292258,9.45891087,2977.2,2974.1,9.8031]
["bitfinex","ETHUSD",1766068292547,9.45891087,2977.2,2974.3,9.8031]
["bitfinex","ETHUSD",1766068292548,8.95183075,2977.2,2974.3,9.8031]
["bitfinex","ETHUSD",1766068292726,7.2954957,2977.3,2974.6,9.8031]
["bitfinex","ETHUSD",1766068292904,7.2954957,2977.3,2974.2,1.55831]
["bitfinex","ETHUSD",1766068292905,0.2987,2977.2,2974.7,2.817004]
["bitfinex","ETHUSD",1766068293105,0.2987,2977.2,2974.5,8.95183075]
["bitfinex","ETHUSD",1766068293106,0.2987,2977.2,2974.9,0.405504]
["bitfinex","ETHUSD",1766068293320,0.578,2977.3,2975.2,10.08335574]
["bitfinex","ETHUSD",1766068293506,0.578,2977.3,2975.3,1.5132662]
["bitfinex","ETHUSD",1766068293852,0.8767,2977.3,2975.3,1.04888597]
["bitfinex","ETHUSD",1766068294155,0.8767,2977.3,2974.9,0.405504]
["bitfinex","ETHUSD",1766068294156,0.1435,2976.8,2974.5,9.8031]
["bitfinex","ETHUSD",1766068294438,7.29556252,2977.3,2974.5,9.8031]
["bitfinex","ETHUSD",1766068294439,0.1435,2976.6,2974.8,3.36155271]
["bitfinex","ETHUSD",1766068294637,0.1435,2976.6,2974.6,9.52983075]
["bitfinex","ETHUSD",1766068294638,0.1435,2977.8,2975.4,2.87588023]
["bitfinex","ETHUSD",1766068294871,0.1435,2978.7,2976.5,9.8031]
["bitfinex","ETHUSD",1766068295046,0.1435,2978.7,2976.7,9.8031]
["bitfinex","ETHUSD",1766068295210,3.35626783,2979.5,2977.1,0.46438023]
["bitfinex","ETHUSD",1766068295408,0.76308023,2979.2,2976.9,6.71839832]
["bitfinex","ETHUSD",1766068295642,0.10157612,2979.1,2975.6,9.8031]
["bitfinex","ETHUSD",1766068295946,0.10157612,2979.1,2973.8,1.66899941]
["bitfinex","ETHUSD",1766068295947,0.405504,2978.2,2975.3,8.95183075]
["bitfinex","ETHUSD",1766068296145,0.1552,2978.4,2976.8,3.35921938]
["bitfinex","ETHUSD",1766068296348,0.1552,2978.4,2976.5,3.35963053]
["bitfinex","ETHUSD",1766068296519,0.1435,2978.1,2975.7,9.8031]
["bitfinex","ETHUSD",1766068296719,0.2987,2978.1,2976.5,3.35963051]
["bitfinex","ETHUSD",1766068296930,0.579,2978.6,2976.1,3.35999771]
["bitfinex","ETHUSD",1766068297130,0.2987,2978.4,2976.3,3.3598061]
["bitfinex","ETHUSD",1766068297330,0.2987,2978.4,2975.6,0.579]
["bitfinex","ETHUSD",1766068297331,3.35750738,2978.4,2976.0,3.36018694]
["bitfinex","ETHUSD",1766068297533,3.35750738,2978.4,2975.1,7.3916]
["bitfinex","ETHUSD",1766068297534,1.66607552,2978.2,2975.1,7.3916]
["bitfinex","ETHUSD",1766068297734,0.1435,2978.0,2975.4,9.8031]
["bitfinex","ETHUSD",1766068297935,0.405504,2978.2,2975.4,9.8031]
["bitfinex","ETHUSD",1766068298249,0.46438023,2978.3,2975.9,6.72063417]
["bitfinex","ETHUSD",1766068298449,0.58,2978.3,2976.2,9.8031]
["bitfinex","ETHUSD",1766068298665,0.8787,2978.3,2976.4,0.405504]
["bitfinex","ETHUSD",1766068298867,0.58,2978.3,2976.8,2.817004]
["bitfinex","ETHUSD",1766068299165,0.58,2978.3,2977.0,9.8031]
["bitfinex","ETHUSD",1766068299373,0.58,2978.3,2976.5,0.001]
["bitfinex","ETHUSD",1766068299532,3.93764596,2978.3,2976.5,0.001]
["bitfinex","ETHUSD",1766068299877,3.93764596,2978.3,2975.0,7.3916]
["bitfinex","ETHUSD",1766068299878,0.1435,2978.0,2975.0,7.3916]
["bitfinex","ETHUSD",1766068300174,0.10157612,2977.6,2974.3,7.3916]
["bitfinex","ETHUSD",1766068300327,8.95183075,2976.6,2974.3,0.837291]
["bitfinex","ETHUSD",1766068300670,8.95183075,2976.6,2974.1,0.001]
["bitfinex","ETHUSD",1766068300671,0.405504,2975.7,2974.1,0.001]
["bitfinex","ETHUSD",1766068300854,0.2957,2975.4,2973.3,3.94326442]
["bitfinex","ETHUSD",1766068301173,0.2957,2975.4,2972.1,3.36459305]
["bitfinex","ETHUSD",1766068301174,0.1524,2974.9,2973.5,0.0336304]
["bitfinex","ETHUSD",1766068301374,0.1425,2974.6,2972.2,8.95183075]
["bitfinex","ETHUSD",1766068301672,0.58,2974.8,2972.7,2.4115]
["bitfinex","ETHUSD",1766068301839,0.58,2974.8,2972.9,9.8031]
["bitfinex","ETHUSD",1766068302045,0.1425,2974.7,2972.8,0.24461406]
["bitfinex","ETHUSD",1766068302243,0.1425,2974.6,2972.6,0.001]
["bitfinex","ETHUSD",1766068302497,0.1425,2974.6,2972.7,9.7442]
["bitfinex","ETHUSD",1766068302804,5.0431533,2975.5,2972.6,0.001]
["bitfinex","ETHUSD",1766068302805,0.1425,2975.5,2973.2,9.7442]
["bitfinex","ETHUSD",1766068302971,0.579,2975.6,2973.6,9.7442]
["bitfinex","ETHUSD",1766068303171,0.579,2975.6,2973.7,1.0149704]
["bitfinex","ETHUSD",1766068303387,1.64340816,2975.4,2972.4,9.7442]
["bitfinex","ETHUSD",1766068303584,0.1425,2974.8,2973.0,3.36350393]
["bitfinex","ETHUSD",1766068303797,0.405504,2975.4,2972.5,0.46438023]
["bitfinex","ETHUSD",1766068303984,0.405504,2975.2,2972.4,9.7442]
["bitfinex","ETHUSD",1766068304183,0.1501,2974.5,2972.4,9.7442]
["bitfinex","ETHUSD",1766068304473,0.58,2974.4,2972.6,0.97552]
["bitfinex","ETHUSD",1766068304793,0.58,2974.4,2972.9,9.7442]
["bitfinex","ETHUSD",1766068305001,0.2926,2975.1,2972.7,0.03363945]
["bitfinex","ETHUSD",1766068305002,0.2926,2975.1,2973.1,3.36346365]
["bitfinex","ETHUSD",1766068305187,0.2926,2975.1,2973.3,3.3632325]
["bitfinex","ETHUSD",1766068305383,0.2926,2975.1,2973.5,3.36304018]
["bitfinex","ETHUSD",1766068305699,0.579,2975.3,2973.6,10.08386717]
["bitfinex","ETHUSD",1766068305899,0.579,2975.3,2973.5,3.36304018]
["bitfinex","ETHUSD",1766068305900,0.1425,2974.8,2972.1,9.7442]
["bitfinex","ETHUSD",1766068306084,0.2934,2974.5,2972.6,0.001]
["bitfinex","ETHUSD",1766068306276,0.2934,2974.5,2972.8,0.46438023]
["bitfinex","ETHUSD",1766068306605,0.579,2974.9,2972.8,1.04338023]
["bitfinex","ETHUSD",1766068306785,0.579,2974.9,2972.8,0.579]
["bitfinex","ETHUSD",1766068307108,0.579,2974.9,2972.6,0.001]
["bitfinex","ETHUSD",1766068307109,0.2934,2974.8,2972.6,0.001]
["bitfinex","ETHUSD",1766068307309,0.2934,2974.6,2972.6,8.36436058]
["bitfinex","ETHUSD",1766068307471,0.579,2974.9,2973.0,2.389]
["bitfinex","ETHUSD",1766068307678,0.579,2974.9,2972.7,3.94294523]
["bitfinex","ETHUSD",1766068307997,0.2934,2974.7,2972.7,0.579]
["bitfinex","ETHUSD",1766068308316,0.86988423,2974.8,2972.6,0.97552]
["bitfinex","ETHUSD",1766068308523,0.2934,2974.6,2972.7,0.03363945]
["bitfinex","ETHUSD",1766068308816,0.405504,2975.0,2972.7,0.46438023]
["bitfinex","ETHUSD",1766068308978,0.579,2975.1,2972.7,0.86988423]
["bitfinex","ETHUSD",1766068309181,8.95183075,2977.1,2973.7,2.389]
["bitfinex","ETHUSD",1766068309412,0.2934,2976.3,2973.9,3.36258784]
["bitfinex","ETHUSD",1766068309714,0.2934,2976.1,2974.0,1.36857878]
["bitfinex","ETHUSD",1766068309885,0.2934,2975.9,2974.0,1.36857878]
["bitfinex","ETHUSD",1766068310096,0.579,2976.0,2974.0,1.36857878]
["bitfinex","ETHUSD",1766068310308,0.2934,2975.9,2974.0,11.11277878]
["bitfinex","ETHUSD",1766068310508,0.1509,2976.0,2974.2,0.405504]
["bitfinex","ETHUSD",1766068310708,0.1425,2976.4,2974.4,9.7442]
["bitfinex","ETHUSD",1766068310709,0.579,2976.2,2974.4,9.7442]
["bitfinex","ETHUSD",1766068310913,0.579,2976.2,2974.5,0.97442]
["bitfinex","ETHUSD",1766068311219,0.579,2976.2,2974.0,1.83295901]
["bitfinex","ETHUSD",1766068311382,0.405504,2976.0,2974.0,1.36857878]
["bitfinex","ETHUSD",1766068311590,0.86988423,2976.0,2974.0,4.73104922]
["bitfinex","ETHUSD",1766068311821,0.579,2976.2,2974.1,9.7442]
["bitfinex","ETHUSD",1766068312026,0.579,2976.2,2974.8,7.3552]
["bitfinex","ETHUSD",1766068312188,0.2934,2977.3,2974.9,0.579]
["bitfinex","ETHUSD",1766068312388,3.35863505,2977.4,2974.1,8.95183075]
["bitfinex","ETHUSD",1766068312389,0.579,2977.2,2974.3,9.7442]
["bitfinex","ETHUSD",1766068312622,0.579,2977.2,2974.0,6.72494522]
["bitfinex","ETHUSD",1766068312930,0.579,2977.2,2974.6,0.46438023]
["bitfinex","ETHUSD",1766068313232,0.405504,2977.0,2974.7,0.579]
["bitfinex","ETHUSD",1766068313390,0.405504,2976.6,2974.6,4.40517097]
["bitfinex","ETHUSD",1766068313585,0.2934,2976.7,2974.7,9.7442]
["bitfinex","ETHUSD",1766068313798,0.1509,2976.0,2974.1,0.67249452]
["bitfinex","ETHUSD",1766068314016,0.1425,2975.8,2973.8,13.10688876]
["bitfinex","ETHUSD",1766068314216,0.1425,2975.8,2973.5,7.46664372]
["bitfinex","ETHUSD",1766068314217,0.2934,2976.1,2974.1,13.10655901]
["bitfinex","ETHUSD",1766068314410,0.2934,2976.1,2974.1,7.3552]
["bitfinex","ETHUSD",1766068314603,0.405504,2976.4,2974.1,7.3552]
["bitfinex","ETHUSD",1766068314822,0.2934,2976.4,2974.6,3.36170613]
["bitfinex","ETHUSD",1766068315030,0.8724,2976.6,2974.9,9.7442]
["bitfinex","ETHUSD",1766068315235,0.579,2976.6,2974.7,0.33617061]
["bitfinex","ETHUSD",1766068315414,0.46438023,2976.3,2974.0,0.46438023]
["bitfinex","ETHUSD",1766068315721,0.46438023,2976.3,2973.8,0.001]
["bitfinex","ETHUSD",1766068315722,0.405504,2976.0,2973.8,0.001]
["bitfinex","ETHUSD",1766068315923,0.579,2976.1,2974.2,2.389]
["bitfinex","ETHUSD",1766068316121,0.579,2976.1,2974.4,9.7442]
["bitfinex","ETHUSD",1766068316289,0.579,2976.1,2973.8,10.034627]
["bitfinex","ETHUSD",1766068316290,0.579,2976.1,2974.5,0.405504]
["bitfinex","ETHUSD",1766068316491,0.579,2976.1,2974.7,9.7442]
["bitfinex","ETHUSD",1766068316692,0.405504,2976.0,2973.8,0.001]
["bitfinex","ETHUSD",1766068317122,0.405504,2975.8,2973.8,0.001]
["bitfinex","ETHUSD",1766068317430,0.405504,2975.0,2972.2,7.46664372]
["bitfinex","ETHUSD",1766068317662,0.1509,2974.5,2972.6,0.001]
["bitfinex","ETHUSD",1766068317881,0.1415,2973.9,2972.6,0.001]
["bitfinex","ETHUSD",1766068318041,0.579,2973.8,2971.4,0.001]
["bitfinex","ETHUSD",1766068318232,0.579,2973.8,2972.0,2.389]
["bitfinex","ETHUSD",1766068318762,0.579,2973.8,2972.2,9.7442]
["bitfinex","ETHUSD",1766068318961,0.579,2973.8,2972.3,4.72167152]
["bitfinex","ETHUSD",1766068319154,0.579,2973.8,2972.4,2.389]
["bitfinex","ETHUSD",1766068319338,0.579,2973.8,2972.2,7.3552]
["bitfinex","ETHUSD",1766068319541,0.579,2973.8,2972.4,9.7442]
["bitfinex","ETHUSD",1766068319740,0.60588023,2973.7,2971.6,9.7442]
["bitfinex","ETHUSD",1766068320065,0.46438023,2973.7,2971.6,10.3232]
["bitfinex","ETHUSD",1766068320363,10.6671761,2973.8,2971.0,7.3552]
["bitfinex","ETHUSD",1766068320364,0.2904,2973.0,2971.0,7.3552]
["bitfinex","ETHUSD",1766068320566,1.11315563,2973.6,2971.3,0.579]
["bitfinex","ETHUSD",1766068320768,0.1405,2975.3,2972.2,10.09352051]
["bitfinex","ETHUSD",1766068320969,0.1405,2975.9,2973.3,0.405504]
["bitfinex","ETHUSD",1766068321132,7.0108757,2976.0,2973.9,2.4352]
["bitfinex","ETHUSD",1766068321335,7.46664372,2975.6,2973.2,2.4352]
["bitfinex","ETHUSD",1766068321536,3.6510485,2975.7,2973.4,7.4605]
["bitfinex","ETHUSD",1766068321743,0.1499,2975.5,2973.7,2.4352]
["bitfinex","ETHUSD",1766068321949,1.74453462,2975.6,2973.5,7.4605]
["bitfinex","ETHUSD",1766068322241,1.74453462,2975.6,2973.5,9.8957]
["bitfinex","ETHUSD",1766068322242,0.2904,2975.5,2973.5,9.8957]
["bitfinex","ETHUSD",1766068322440,0.002,2975.9,2974.8,7.46664372]
["bitfinex","ETHUSD",1766068322672,0.002,2977.1,2975.4,7.866004]
["bitfinex","ETHUSD",1766068322835,0.002,2977.1,2976.0,7.4605]
["bitfinex","ETHUSD",1766068323038,0.002,2977.1,2976.2,7.4605]
["bitfinex","ETHUSD",1766068323263,0.002,2977.1,2976.3,2.4352]
["bitfinex","ETHUSD",1766068323467,0.002,2977.1,2975.0,19.973]
["bitfinex","ETHUSD",1766068323669,0.002,2977.1,2975.8,7.92488023]
["bitfinex","ETHUSD",1766068323972,0.002,2977.1,2975.8,7.4605]
["bitfinex","ETHUSD",1766068324137,0.002,2977.1,2975.8,9.8957]
["bitfinex","ETHUSD",1766068324338,0.2924,2977.0,2975.1,2.07196644]
["bitfinex","ETHUSD",1766068324539,0.405504,2976.2,2973.9,9.8957]
["bitfinex","ETHUSD",1766068324751,0.405504,2976.0,2974.0,0.98957]
["bitfinex","ETHUSD",1766068325038,0.1499,2975.8,2973.4,7.46664372]
["bitfinex","ETHUSD",1766068325234,0.405504,2975.2,2973.0,3.36358535]
["bitfinex","ETHUSD",1766068325435,0.2924,2975.3,2973.1,9.8957]
["bitfinex","ETHUSD",1766068325634,1.04258023,2975.2,2973.3,7.4605]
["bitfinex","ETHUSD",1766068325838,1.04258023,2975.2,2972.8,0.579]
["bitfinex","ETHUSD",1766068325839,0.1499,2974.8,2972.8,0.579]
["bitfinex","ETHUSD",1766068326068,0.1425,2975.7,2973.5,2.4352]
["bitfinex","ETHUSD",1766068326268,0.1425,2975.7,2973.3,7.46664372]
["bitfinex","ETHUSD",1766068326269,0.8714,2975.7,2973.8,7.4605]
["bitfinex","ETHUSD",1766068326471,0.1499,2975.6,2973.9,9.8957]
["bitfinex","ETHUSD",1766068326659,0.405504,2975.7,2973.6,7.4605]
["bitfinex","ETHUSD",1766068326978,0.17558874,2977.8,2974.3,7.4605]
["bitfinex","ETHUSD",1766068327178,0.2924,2977.8,2975.5,7.4605]
["bitfinex","ETHUSD",1766068327392,0.2924,2977.0,2974.9,9.8957]
["bitfinex","ETHUSD",1766068327679,0.2924,2977.0,2974.6,7.46664372]
["bitfinex","ETHUSD",1766068327680,3.36098531,2977.1,2975.3,7.4605]
["bitfinex","ETHUSD",1766068327848,0.2944,2977.1,2975.3,7.4605]
["bitfinex","ETHUSD",1766068328047,0.2944,2977.1,2975.0,1.04438023]
["bitfinex","ETHUSD",1766068328048,0.002,2977.1,2975.4,0.03360892]
["bitfinex","ETHUSD",1766068328249,0.002,2977.1,2975.4,0.46438023]
["bitfinex","ETHUSD",1766068328551,0.002,2977.1,2976.0,0.46438023]
["bitfinex","ETHUSD",1766068328766,0.002,2977.1,2975.5,1.03600802]
["bitfinex","ETHUSD",1766068329069,1.68025689,2980.3,2977.1,7.4605]
["bitfinex","ETHUSD",1766068329252,3.35646473,2979.4,2977.6,7.4605]
["bitfinex","ETHUSD",1766068329454,0.1485,2978.7,2976.6,8.0415]
["bitfinex","ETHUSD",1766068329675,0.1485,2978.7,2977.3,7.4605]
["bitfinex","ETHUSD",1766068329676,0.002,2978.7,2977.3,7.4605]
["bitfinex","ETHUSD",1766068329839,0.002,2978.7,2976.9,0.581]
["bitfinex","ETHUSD",1766068330041,0.002,2978.7,2977.0,9.8957]
["bitfinex","ETHUSD",1766068330260,0.002,2978.7,2977.1,0.98957]
["bitfinex","ETHUSD",1766068330437,0.002,2978.7,2977.1,10.36008023]
["bitfinex","ETHUSD",1766068330640,0.002,2978.7,2977.1,9.8957]
["bitfinex","ETHUSD",1766068330868,0.002,2978.3,2976.7,0.581]
["bitfinex","ETHUSD",1766068331045,0.002,2978.3,2976.6,9.8957]
["bitfinex","ETHUSD",1766068331250,0.002,2978.3,2976.9,7.4605]
["bitfinex","ETHUSD",1766068331473,0.002,2978.3,2976.9,9.8957]
["bitfinex","ETHUSD",1766068331778,0.002,2978.3,2977.2,7.85850953]
["bitfinex","ETHUSD",1766068331980,0.002,2978.7,2977.4,0.46438023]
["bitfinex","ETHUSD",1766068332156,0.002,2978.7,2977.5,0.405504]
["bitfinex","ETHUSD",1766068332345,0.002,2978.7,2974.6,1.67439768]
["bitfinex","ETHUSD",1766068332676,0.002,2978.7,2977.5,2.4468]
["bitfinex","ETHUSD",1766068332873,0.3004,2978.7,2976.9,0.581]
["bitfinex","ETHUSD",1766068333074,0.3004,2978.7,2977.0,10.53048023]
["bitfinex","ETHUSD",1766068333240,0.002,2978.7,2977.1,9.02853378]
["bitfinex","ETHUSD",1766068333444,0.581,2979.8,2978.0,2.4468]
["bitfinex","ETHUSD",1766068333680,0.002,2979.9,2978.6,2.4468]
["bitfinex","ETHUSD",1766068333900,0.002,2979.9,2978.8,2.4468]
["bitfinex","ETHUSD",1766068334188,0.002,2981.1,2978.7,7.48657722]
["bitfinex","ETHUSD",1766068334189,0.002,2981.1,2979.1,0.46438023]
["bitfinex","ETHUSD",1766068334344,3.35651559,2981.1,2979.5,10.0661]
["bitfinex","ETHUSD",1766068334688,0.33565156,2981.0,2979.6,0.01269042]
["bitfinex","ETHUSD",1766068334985,0.002,2981.1,2980.2,0.405504]
["bitfinex","ETHUSD",1766068335188,0.97824877,2984.9,2980.7,2.852304]
["bitfinex","ETHUSD",1766068335189,0.3044,2983.5,2980.7,2.852304]
["bitfinex","ETHUSD",1766068335357,0.1519,2983.5,2981.5,7.6193]
["bitfinex","ETHUSD",1766068335689,0.583,2983.8,2982.2,2.4468]
["bitfinex","ETHUSD",1766068335857,0.46438023,2983.7,2981.3,7.6193]
["bitfinex","ETHUSD",1766068336046,1.52032485,2983.6,2981.3,7.6193]
["bitfinex","ETHUSD",1766068336270,1.52032485,2983.6,2980.9,2.4468]
["bitfinex","ETHUSD",1766068336271,0.3044,2983.2,2980.5,7.6193]
["bitfinex","ETHUSD",1766068336475,0.1525,2982.6,2980.5,7.6193]
["bitfinex","ETHUSD",1766068336822,0.46438023,2982.9,2980.5,7.6193]
["bitfinex","ETHUSD",1766068336823,0.709904,2982.3,2980.5,7.6193]
["bitfinex","ETHUSD",1766068336969,0.405504,2982.1,2980.3,2.4468]
["bitfinex","ETHUSD",1766068337170,0.405504,2982.1,2979.9,7.6193]
["bitfinex","ETHUSD",1766068337371,0.405504,2981.0,2979.0,7.6193]
["bitfinex","ETHUSD",1766068337577,0.2956,2981.8,2979.1,30.0]
["bitfinex","ETHUSD",1766068337822,0.1519,2981.5,2979.1,10.0661]
["bitfinex","ETHUSD",1766068338105,0.0751,2980.5,2978.1,0.581]
["bitfinex","ETHUSD",1766068338273,0.581,2980.4,2978.3,0.46438023]
["bitfinex","ETHUSD",1766068338474,0.227,2980.3,2978.4,0.581]
["bitfinex","ETHUSD",1766068338679,0.227,2980.3,2978.4,1.06471]
["bitfinex","ETHUSD",1766068339009,0.581,2980.4,2978.5,10.0661]
["bitfinex","ETHUSD",1766068339302,0.581,2980.4,2976.7,3.35939078]
["bitfinex","ETHUSD",1766068339303,0.405504,2979.4,2977.3,8.1993]
["bitfinex","ETHUSD",1766068339508,0.405504,2979.4,2976.8,7.45300553]
["bitfinex","ETHUSD",1766068339509,0.1592,2979.0,2976.8,10.81228886]
["bitfinex","ETHUSD",1766068339695,0.46438023,2979.0,2977.1,0.58]
["bitfinex","ETHUSD",1766068339897,0.58,2979.3,2975.2,5.04035804]
["bitfinex","ETHUSD",1766068339898,0.58,2979.3,2977.2,7.6193]
["bitfinex","ETHUSD",1766068340203,0.1519,2979.0,2976.5,7.45300553]
["bitfinex","ETHUSD",1766068340508,1.84367875,2980.2,2977.9,2.4468]
["bitfinex","ETHUSD",1766068340695,1.84367875,2980.2,2977.2,3.35874857]
["bitfinex","ETHUSD",1766068340696,0.405504,2979.8,2976.5,2.4468]
["bitfinex","ETHUSD",1766068340893,0.58,2979.9,2976.8,10.0661]
["bitfinex","ETHUSD",1766068340894,0.86988423,2979.6,2976.8,10.0661]
["bitfinex","ETHUSD",1766068341095,0.405504,2979.2,2976.8,10.0661]
["bitfinex","ETHUSD",1766068341390,0.405504,2979.2,2976.5,0.58]
["bitfinex","ETHUSD",1766068341391,0.1519,2978.6,2976.5,0.58]
["bitfinex","ETHUSD",1766068341706,1.66303855,2978.8,2976.5,3.93964467]
["bitfinex","ETHUSD",1766068341707,0.46438023,2978.7,2976.5,3.93964467]
["bitfinex","ETHUSD",1766068341886,0.96214368,2978.6,2976.9,7.6193]
["bitfinex","ETHUSD",1766068342084,0.96214368,2978.6,2976.6,0.39396447]
["bitfinex","ETHUSD",1766068342085,0.1519,2980.0,2977.4,7.6193]
["bitfinex","ETHUSD",1766068342276,0.1519,2980.0,2977.0,0.58]
["bitfinex","ETHUSD",1766068342277,0.58,2980.3,2978.3,7.6193]
["bitfinex","ETHUSD",1766068342479,0.1519,2980.1,2978.3,7.6193]
["bitfinex","ETHUSD",1766068342683,0.1519,2980.1,2978.4,0.46438023]
["bitfinex","ETHUSD",1766068342883,0.1519,2980.1,2978.4,10.0661]
["bitfinex","ETHUSD",1766068343094,0.1519,2980.1,2978.5,1.05304802]
["bitfinex","ETHUSD",1766068343298,7.45300553,2981.0,2978.5,1.05304802]
["bitfinex","ETHUSD",1766068343299,7.45300553,2981.8,2978.9,7.6193]
["bitfinex","ETHUSD",1766068343500,0.58,2981.7,2979.4,13.42248047]
["bitfinex","ETHUSD",1766068343707,0.58,2981.7,2979.6,10.0661]
["bitfinex","ETHUSD",1766068343920,0.58,2982.5,2980.5,7.6193]
["bitfinex","ETHUSD",1766068344106,0.1519,2982.4,2980.6,0.58]
["bitfinex","ETHUSD",1766068344306,7.45300553,2982.2,2979.6,7.6193]
["bitfinex","ETHUSD",1766068344508,0.1519,2982.0,2979.6,7.6193]
["bitfinex","ETHUSD",1766068344909,0.56595635,2982.1,2978.9,7.6193]
["bitfinex","ETHUSD",1766068344910,0.1519,2981.5,2978.9,7.6193]
["bitfinex","ETHUSD",1766068345108,1.68845574,2980.4,2978.0,7.6193]
["bitfinex","ETHUSD",1766068345308,0.20939597,2980.3,2978.1,1.00661]
["bitfinex","ETHUSD",1766068345509,0.1519,2980.0,2978.1,1.00661]
["bitfinex","ETHUSD",1766068345697,0.1519,2979.8,2978.0,0.58]
["bitfinex","ETHUSD",1766068345898,0.1519,2979.8,2977.5,2.4468]
["bitfinex","ETHUSD",1766068345899,0.86988423,2979.7,2977.5,2.4468]
["bitfinex","ETHUSD",1766068346108,0.405504,2979.0,2977.1,0.001]
["bitfinex","ETHUSD",1766068346309,0.405504,2979.5,2977.1,0.001]
["bitfinex","ETHUSD",1766068346310,0.58,2978.9,2977.3,2.4468]
["bitfinex","ETHUSD",1766068346622,0.1519,2979.2,2977.4,3.35863029]
["bitfinex","ETHUSD",1766068346822,0.46438023,2979.8,2978.0,0.46438023]
["bitfinex","ETHUSD",1766068347027,0.1519,2979.5,2977.5,1.09779303]
["bitfinex","ETHUSD",1766068347212,0.1519,2979.5,2976.7,7.45300553]
["bitfinex","ETHUSD",1766068347213,0.1519,2979.5,2978.0,3.35794578]
["bitfinex","ETHUSD",1766068347414,0.1519,2979.3,2977.1,0.001]
["bitfinex","ETHUSD",1766068347720,0.46438023,2979.2,2977.5,7.6193]
["bitfinex","ETHUSD",1766068347924,0.1519,2979.1,2977.4,2.4468]
["bitfinex","ETHUSD",1766068348120,0.1519,2979.1,2977.1,0.581]
["bitfinex","ETHUSD",1766068348499,0.46438023,2979.2,2977.2,0.39400827]
["bitfinex","ETHUSD",1766068348837,0.1519,2978.9,2977.1,0.001]
["bitfinex","ETHUSD",1766068349002,1.63761526,2978.1,2975.9,7.6193]
["bitfinex","ETHUSD",1766068349203,0.405504,2978.2,2975.9,13.42641677]
["bitfinex","ETHUSD",1766068349204,0.1509,2977.9,2975.9,13.42641677]
["bitfinex","ETHUSD",1766068349437,0.1509,2977.7,2975.4,3.36086694]
["bitfinex","ETHUSD",1766068349727,0.405504,2977.5,2975.6,10.0661]
["bitfinex","ETHUSD",1766068349930,0.1509,2977.4,2975.2,0.58]
["bitfinex","ETHUSD",1766068350132,0.1509,2977.4,2975.4,2.4468]
["bitfinex","ETHUSD",1766068350433,0.5782,2977.3,2975.5,0.46438023]
["bitfinex","ETHUSD",1766068350604,0.579,2977.2,2976.0,10.0671]
["bitfinex","ETHUSD",1766068350933,0.579,2977.2,2976.1,1.00671]
["bitfinex","ETHUSD",1766068351138,0.579,2977.2,2975.0,7.45300553]
["bitfinex","ETHUSD",1766068351139,1.77532145,2977.1,2974.9,10.6451]
["bitfinex","ETHUSD",1766068351434,1.77532145,2977.1,2972.5,1.04915526]
["bitfinex","ETHUSD",1766068351435,0.405504,2976.6,2974.4,0.579]
["bitfinex","ETHUSD",1766068351615,0.405504,2976.6,2974.3,10.0661]
["bitfinex","ETHUSD",1766068351616,0.1499,2976.1,2974.3,7.6193]
["bitfinex","ETHUSD",1766068351818,0.579,2976.0,2974.4,0.76193]
["bitfinex","ETHUSD",1766068352005,0.46438023,2977.4,2974.9,2.4468]
["bitfinex","ETHUSD",1766068352204,0.149,2978.6,2975.8,7.6193]
["bitfinex","ETHUSD",1766068352411,6.71433846,2978.7,2975.8,7.6193]
["bitfinex","ETHUSD",1766068352412,0.149,2978.3,2976.0,7.6193]
["bitfinex","ETHUSD",1766068352608,0.554504,2978.2,2976.0,10.0661]
["bitfinex","ETHUSD",1766068352827,0.579,2978.5,2976.0,10.0661]
["bitfinex","ETHUSD",1766068352828,0.405504,2978.0,2976.1,1.00661]
["bitfinex","ETHUSD",1766068353126,0.149,2977.9,2976.1,1.00661]
["bitfinex","ETHUSD",1766068353329,0.149,2977.9,2976.0,7.6193]
["bitfinex","ETHUSD",1766068353528,3.50718389,2977.8,2976.0,7.6193]
["bitfinex","ETHUSD",1766068353734,0.61338023,2977.7,2975.7,1.04338023]
["bitfinex","ETHUSD",1766068353941,0.86988423,2977.2,2974.6,7.6193]
["bitfinex","ETHUSD",1766068354238,0.86988423,2977.2,2973.7,3.362814]
["bitfinex","ETHUSD",1766068354239,0.149,2976.0,2973.7,3.362814]
["bitfinex","ETHUSD",1766068354452,0.149,2975.8,2973.7,0.46438023]
["bitfinex","ETHUSD",1766068354596,0.579,2976.5,2974.7,7.6193]
["bitfinex","ETHUSD",1766068354795,0.579,2976.5,2974.9,7.6193]
["bitfinex","ETHUSD",1766068354994,0.149,2976.4,2974.9,0.001]
["bitfinex","ETHUSD",1766068355195,0.579,2976.3,2974.9,0.001]
["bitfinex","ETHUSD",1766068355631,0.728,2976.3,2974.9,0.001]
["bitfinex","ETHUSD",1766068355994,0.728,2976.3,2974.3,14.34351741]
["bitfinex","ETHUSD",1766068355995,0.405504,2976.2,2974.2,2.4468]
["bitfinex","ETHUSD",1766068356222,0.579,2976.3,2974.2,2.4468]
["bitfinex","ETHUSD",1766068356223,0.149,2976.0,2974.2,2.4468]
["bitfinex","ETHUSD",1766068356427,0.149,2976.0,2974.2,1.34284468]
["bitfinex","ETHUSD",1766068356428,0.579,2975.9,2974.2,1.34284468]
["bitfinex","ETHUSD",1766068356592,0.579,2976.1,2974.3,6.72427124]
["bitfinex","ETHUSD",1766068356797,1.66715552,2977.4,2974.3,6.72427124]
["bitfinex","ETHUSD",1766068356798,1.65710773,2979.0,2975.1,0.405504]
["bitfinex","ETHUSD",1766068357119,0.149,2978.4,2975.4,10.0661]
["bitfinex","ETHUSD",1766068357319,0.149,2978.4,2975.6,0.86988423]
["bitfinex","ETHUSD",1766068357518,0.149,2978.4,2975.4,0.46438023]
["bitfinex","ETHUSD",1766068357519,0.149,2977.8,2975.4,0.46438023]
["bitfinex","ETHUSD",1766068357828,0.149,2977.6,2975.6,10.0661]
["bitfinex","ETHUSD",1766068358028,0.149,2977.6,2975.5,0.38253858]
["bitfinex","ETHUSD",1766068358231,0.149,2977.6,2975.1,10.0661]
["bitfinex","ETHUSD",1766068358232,0.405504,2977.1,2975.1,10.0661]
["bitfinex","ETHUSD",1766068358432,0.149,2977.6,2975.1,2.4468]
["bitfinex","ETHUSD",1766068358601,0.579,2977.0,2975.4,0.46438023]
["bitfinex","ETHUSD",1766068358941,0.149,2976.9,2974.9,0.46438023]
["bitfinex","ETHUSD",1766068359238,0.46438023,2977.5,2975.0,2.4468]
["bitfinex","ETHUSD",1766068359239,0.149,2976.8,2975.0,2.4468]
["bitfinex","ETHUSD",1766068359445,0.405504,2976.6,2974.8,7.6193]
["bitfinex","ETHUSD",1766068359642,0.46438023,2977.3,2973.9,7.45300553]
["bitfinex","ETHUSD",1766068359643,0.405504,2976.0,2974.1,7.6193]
["bitfinex","ETHUSD",1766068359811,0.149,2975.7,2973.9,2.4468]
["bitfinex","ETHUSD",1766068360150,0.46438023,2976.3,2974.3,10.0661]
["bitfinex","ETHUSD",1766068360302,1.65276862,2976.9,2974.0,0.58094085]
["bitfinex","ETHUSD",1766068360502,0.149,2977.2,2974.7,7.45300553]
["bitfinex","ETHUSD",1766068360704,0.149,2977.2,2975.1,10.0661]
["bitfinex","ETHUSD",1766068360938,0.579,2977.3,2975.4,0.46438023]
["bitfinex","ETHUSD",1766068361107,0.579,2977.3,2975.6,0.405504]
["bitfinex","ETHUSD",1766068361315,3.35639044,2979.4,2975.6,0.405504]
["bitfinex","ETHUSD",1766068361316,0.149,2978.9,2976.3,0.46438023]
["bitfinex","ETHUSD",1766068361526,0.149,2978.9,2976.2,7.45300553]
["bitfinex","ETHUSD",1766068361527,3.35728194,2978.6,2976.7,3.35942486]
["bitfinex","ETHUSD",1766068361733,0.149,2978.5,2976.6,9.16584474]
["bitfinex","ETHUSD",1766068361900,0.76020055,2978.8,2976.7,7.91738576]
["bitfinex","ETHUSD",1766068362099,0.579,2978.9,2976.8,0.86988423]
["bitfinex","ETHUSD",1766068362340,9.05988791,2980.0,2977.4,10.0302]
["bitfinex","ETHUSD",1766068362341,0.149,2979.6,2977.4,10.0302]
["bitfinex","ETHUSD",1766068362636,6.7120851,2979.7,2976.8,2.4109]
["bitfinex","ETHUSD",1766068362637,0.149,2979.4,2976.8,2.4109]
["bitfinex","ETHUSD",1766068362808,0.149,2979.4,2975.8,2.9899]
["bitfinex","ETHUSD",1766068362809,0.149,2978.9,2975.8,2.9899]
["bitfinex","ETHUSD",1766068363016,0.149,2978.1,2975.8,0.579]
["bitfinex","ETHUSD",1766068363212,0.405504,2977.9,2975.5,9.85698705]
["bitfinex","ETHUSD",1766068363414,0.405504,2977.5,2975.6,1.56469871]
["bitfinex","ETHUSD",1766068363613,0.149,2977.6,2975.8,6.4963]
["bitfinex","ETHUSD",1766068363614,0.002,2977.0,2975.8,6.4963]
["bitfinex","ETHUSD",1766068363840,0.002,2977.0,2975.9,2.4109]
["bitfinex","ETHUSD",1766068364042,0.002,2977.0,2975.9,8.9072]
["bitfinex","ETHUSD",1766068364339,0.581,2977.0,2975.3,6.4963]
["bitfinex","ETHUSD",1766068364544,0.149,2976.9,2975.2,0.579]
["bitfinex","ETHUSD",1766068364914,0.149,2976.9,2974.9,2.4119]
["bitfinex","ETHUSD",1766068364915,0.581,2977.0,2974.9,0.001]
["bitfinex","ETHUSD",1766068365116,0.149,2976.8,2974.9,0.001]
["bitfinex","ETHUSD",1766068365613,0.002,2977.0,2975.1,0.46438023]
["bitfinex","ETHUSD",1766068365814,0.002,2977.0,2976.1,6.96068023]
["bitfinex","ETHUSD",1766068366142,0.002,2977.0,2976.2,2.26045858]
["bitfinex","ETHUSD",1766068366438,0.002,2977.0,2976.0,2.4109]
["bitfinex","ETHUSD",1766068366740,0.002,2977.0,2975.9,0.405504]
["bitfinex","ETHUSD",1766068366945,0.002,2977.0,2975.2,0.405504]
["bitfinex","ETHUSD",1766068367103,0.002,2977.0,2975.6,9.37158023]
["bitfinex","ETHUSD",1766068367519,0.002,2977.0,2975.1,2.4109]
["bitfinex","ETHUSD",1766068367717,2.0551158,2976.6,2974.1,6.4963]
["bitfinex","ETHUSD",1766068368049,0.46438023,2976.9,2974.2,0.74134657]
["bitfinex","ETHUSD",1766068368050,0.148,2976.4,2974.2,0.74134657]
["bitfinex","ETHUSD",1766068368253,0.148,2976.5,2974.0,0.58094085]
["bitfinex","ETHUSD",1766068368401,0.148,2976.5,2973.7,19.72401914]
["bitfinex","ETHUSD",1766068368402,0.405504,2975.9,2973.7,0.001]
["bitfinex","ETHUSD",1766068368607,0.10157612,2976.1,2973.7,0.001]
["bitfinex","ETHUSD",1766068368608,0.553504,2975.4,2973.7,0.001]
["bitfinex","ETHUSD",1766068369034,0.148,2975.3,2973.7,0.001]
["bitfinex","ETHUSD",1766068369213,2.04891216,2975.4,2973.7,0.001]
["bitfinex","ETHUSD",1766068369412,0.97146035,2974.8,2972.4,6.4963]
["bitfinex","ETHUSD",1766068369611,0.97146035,2974.8,2971.4,7.45400553]
["bitfinex","ETHUSD",1766068369612,0.148,2974.2,2971.7,9.4852]
["bitfinex","ETHUSD",1766068369924,0.148,2973.7,2971.7,8.9072]
["bitfinex","ETHUSD",1766068370124,0.148,2973.5,2971.5,0.578]
["bitfinex","ETHUSD",1766068370324,0.578,2973.6,2971.7,6.4963]
["bitfinex","ETHUSD",1766068370527,0.405504,2973.5,2971.4,0.001]
["bitfinex","ETHUSD",1766068370841,0.405504,2973.3,2971.4,0.001]
["bitfinex","ETHUSD",1766068371136,0.405504,2972.6,2971.0,0.001]
["bitfinex","ETHUSD",1766068371342,1.68574111,2972.7,2970.2,0.001]
["bitfinex","ETHUSD",1766068371343,0.145,2972.4,2970.2,0.001]
["bitfinex","ETHUSD",1766068371540,3.50938954,2972.4,2970.2,0.001]
["bitfinex","ETHUSD",1766068371727,3.50938954,2972.4,2970.4,2.4109]
["bitfinex","ETHUSD",1766068371728,0.46438023,2972.3,2970.4,2.4109]
["bitfinex","ETHUSD",1766068372238,0.145,2972.2,2970.4,2.4109]
["bitfinex","ETHUSD",1766068372440,7.45300553,2971.9,2969.6,6.4963]
["bitfinex","ETHUSD",1766068372640,0.145,2971.4,2969.6,0.64963]
["bitfinex","ETHUSD",1766068372944,0.145,2971.2,2969.2,9.4842]
["bitfinex","ETHUSD",1766068373130,0.405504,2971.1,2968.6,6.4963]
["bitfinex","ETHUSD",1766068373338,0.405504,2970.5,2967.7,6.4963]
["bitfinex","ETHUSD",1766068373540,0.10157612,2970.6,2968.0,3.36927223]
["bitfinex","ETHUSD",1766068373861,0.405504,2971.0,2969.8,0.001]
["bitfinex","ETHUSD",1766068374062,0.550504,2971.0,2969.1,0.46438023]
["bitfinex","ETHUSD",1766068374268,0.550504,2971.0,2968.2,2.4109]
["bitfinex","ETHUSD",1766068374269,7.45300553,2971.0,2968.2,2.4109]
["bitfinex","ETHUSD",1766068374417,0.46438023,2970.7,2968.1,6.4963]
["bitfinex","ETHUSD",1766068374615,1.72681717,2971.2,2967.9,3.3693684]
["bitfinex","ETHUSD",1766068374616,0.145,2970.5,2968.4,2.4109]
["bitfinex","ETHUSD",1766068374815,0.145,2970.5,2968.6,8.9072]
["bitfinex","ETHUSD",1766068375015,0.145,2970.5,2968.3,0.577]
["bitfinex","ETHUSD",1766068375216,0.982504,2970.6,2968.4,0.80300055]
["bitfinex","ETHUSD",1766068375416,7.45300553,2970.9,2968.1,6.4963]
["bitfinex","ETHUSD",1766068375417,0.46438023,2970.9,2968.1,6.4963]
["bitfinex","ETHUSD",1766068375616,0.46438023,2970.3,2968.3,6.96068023]
["bitfinex","ETHUSD",1766068375852,0.405504,2970.2,2968.3,6.96068023]
["bitfinex","ETHUSD",1766068376018,10.09421265,2972.0,2968.8,2.4109]
["bitfinex","ETHUSD",1766068376218,0.10157612,2971.7,2969.1,0.46438023]
["bitfinex","ETHUSD",1766068376420,0.10157612,2971.7,2969.2,0.93715802]
["bitfinex","ETHUSD",1766068376619,0.578,2971.6,2969.2,0.93715802]
["bitfinex","ETHUSD",1766068376942,0.405504,2971.4,2969.2,0.93715802]
["bitfinex","ETHUSD",1766068377134,0.405504,2971.2,2969.2,0.93715802]
["bitfinex","ETHUSD",1766068377317,0.1434,2971.3,2969.2,0.93715802]
["bitfinex","ETHUSD",1766068377513,0.1434,2972.0,2969.9,3.77262073]
["bitfinex","ETHUSD",1766068377713,0.578,2972.1,2970.4,8.9072]
["bitfinex","ETHUSD",1766068377917,0.578,2972.1,2970.2,2.87528023]
["bitfinex","ETHUSD",1766068378118,0.578,2972.1,2970.3,6.4963]
["bitfinex","ETHUSD",1766068378347,0.578,2972.1,2970.1,0.46438023]
["bitfinex","ETHUSD",1766068378348,0.578,2972.1,2970.4,8.9072]
["bitfinex","ETHUSD",1766068378647,0.578,2972.3,2970.5,1.04238023]
["bitfinex","ETHUSD",1766068378823,0.578,2972.3,2970.6,0.99495802]
["bitfinex","ETHUSD",1766068379036,0.1434,2973.1,2970.7,0.405504]
["bitfinex","ETHUSD",1766068379260,0.1434,2973.1,2971.0,8.9072]
["bitfinex","ETHUSD",1766068379261,0.578,2973.0,2971.0,8.9072]
["bitfinex","ETHUSD",1766068379548,0.1434,2973.1,2971.1,6.24101776]
["bitfinex","ETHUSD",1766068379549,3.50689977,2973.1,2971.1,6.24101776]
["bitfinex","ETHUSD",1766068379761,0.1434,2973.1,2971.3,6.4963]
["bitfinex","ETHUSD",1766068379916,0.1434,2973.1,2971.1,3.94373495]
["bitfinex","ETHUSD",1766068379917,0.578,2973.0,2971.4,0.69606802]
["bitfinex","ETHUSD",1766068380116,1.04238023,2973.0,2971.2,0.405504]
["bitfinex","ETHUSD",1766068380350,0.7214,2973.0,2971.2,8.9072]
["bitfinex","ETHUSD",1766068380646,1.8003055,2973.7,2971.4,2.896704]
["bitfinex","ETHUSD",1766068380647,0.578,2973.3,2971.4,2.896704]
["bitfinex","ETHUSD",1766068380836,0.46438023,2972.7,2970.2,2.4912]
["bitfinex","ETHUSD",1766068381040,0.46438023,2973.4,2970.8,2.4912]
["bitfinex","ETHUSD",1766068381362,0.1434,2974.2,2971.9,2.896704]
["bitfinex","ETHUSD",1766068381562,0.1434,2974.0,2971.5,2.4912]
["bitfinex","ETHUSD",1766068381726,0.1434,2974.0,2971.8,7.17848023]
["bitfinex","ETHUSD",1766068381727,1.18578023,2973.9,2971.8,7.17848023]
["bitfinex","ETHUSD",1766068381928,0.1434,2973.2,2971.0,7.2921]
["bitfinex","ETHUSD",1766068382153,0.8926491,2973.8,2971.0,7.2921]
["bitfinex","ETHUSD",1766068382154,0.79107298,2973.8,2971.3,0.405504]
["bitfinex","ETHUSD",1766068382353,0.578,2973.7,2971.9,2.4912]
["bitfinex","ETHUSD",1766068382660,0.578,2973.7,2971.2,10.0]
["bitfinex","ETHUSD",1766068382661,0.1434,2976.2,2973.5,6.7141]
["bitfinex","ETHUSD",1766068382835,0.578,2975.9,2974.1,6.7141]
["bitfinex","ETHUSD",1766068383037,0.1434,2975.1,2972.4,6.7141]
["bitfinex","ETHUSD",1766068383354,0.1434,2974.9,2972.9,6.7141]
["bitfinex","ETHUSD",1766068383523,8.99688322,2974.6,2971.6,3.36519046]
["bitfinex","ETHUSD",1766068383723,10.08471156,2974.8,2971.6,7.31038092]
["bitfinex","ETHUSD",1766068383724,0.1434,2973.9,2971.6,7.31038092]
["bitfinex","ETHUSD",1766068383929,0.46438023,2974.8,2971.9,0.46438023]
["bitfinex","ETHUSD",1766068384135,0.46438023,2974.8,2971.7,0.46438023]
["bitfinex","ETHUSD",1766068384136,0.1434,2974.6,2971.7,0.46438023]
["bitfinex","ETHUSD",1766068384324,0.46438023,2974.8,2972.7,7.119604]
["bitfinex","ETHUSD",1766068384525,0.96258457,2974.7,2972.9,2.4912]
["bitfinex","ETHUSD",1766068384756,0.1434,2974.5,2972.6,9.2053]
["bitfinex","ETHUSD",1766068384953,0.58,2974.6,2972.9,6.7141]
["bitfinex","ETHUSD",1766068385155,0.1434,2974.1,2971.8,6.7141]
["bitfinex","ETHUSD",1766068385330,0.405504,2974.0,2972.1,2.4912]
["bitfinex","ETHUSD",1766068385531,8.99688322,2973.6,2971.1,2.4912]
["bitfinex","ETHUSD",1766068385732,0.405504,2972.8,2970.3,0.24912]
["bitfinex","ETHUSD",1766068385959,0.10157612,2973.3,2970.5,6.7141]
["bitfinex","ETHUSD",1766068385960,0.1434,2972.5,2970.5,6.7141]
["bitfinex","ETHUSD",1766068386133,0.1434,2972.5,2970.3,0.24912]
["bitfinex","ETHUSD",1766068386134,8.99688322,2972.2,2970.3,0.24912]
["bitfinex","ETHUSD",1766068386322,0.86988423,2971.6,2969.2,10.14245802]
["bitfinex","ETHUSD",1766068386521,0.405504,2970.9,2969.2,0.93715802]
["bitfinex","ETHUSD",1766068386764,0.1424,2970.5,2968.9,0.001]
["bitfinex","ETHUSD",1766068386965,0.46438023,2969.6,2967.7,0.001]
["bitfinex","ETHUSD",1766068387129,0.1424,2969.4,2967.7,0.001]
["bitfinex","ETHUSD",1766068387330,0.1424,2969.3,2967.7,0.001]
["bitfinex","ETHUSD",1766068387523,0.1424,2969.3,2966.9,6.7141]
["bitfinex","ETHUSD",1766068387524,3.36791054,2969.2,2967.2,3.37008891]
["bitfinex","ETHUSD",1766068387723,3.36791054,2969.2,2966.7,3.0712]
["bitfinex","ETHUSD",1766068387724,0.405504,2968.7,2967.3,0.38344691]
["bitfinex","ETHUSD",1766068388026,0.405504,2968.5,2966.4,2.4912]
["bitfinex","ETHUSD",1766068388245,0.405504,2968.5,2966.4,0.46438023]
["bitfinex","ETHUSD",1766068388445,0.405504,2968.5,2966.3,10.08521545]
["bitfinex","ETHUSD",1766068388627,0.405504,2968.5,2965.8,2.4912]
["bitfinex","ETHUSD",1766068388628,0.405504,2968.1,2965.8,2.4912]
["bitfinex","ETHUSD",1766068388822,0.58,2968.0,2967.8,0.001]
["bitfinex","ETHUSD",1766068389022,0.58,2968.0,2966.6,9.2053]
["bitfinex","ETHUSD",1766068389226,0.58,2968.0,2965.9,3.37258726]
["bitfinex","ETHUSD",1766068389227,0.405504,2967.9,2965.9,0.001]
["bitfinex","ETHUSD",1766068389435,12.46626727,2969.3,2966.7,6.7141]
["bitfinex","ETHUSD",1766068389661,8.99688322,2970.4,2967.8,6.7141]
["bitfinex","ETHUSD",1766068389961,0.58,2970.3,2968.4,0.46438023]
["bitfinex","ETHUSD",1766068390159,0.58,2970.3,2968.0,0.46438023]
["bitfinex","ETHUSD",1766068390160,0.10157612,2970.2,2968.0,6.7141]
["bitfinex","ETHUSD",1766068390457,0.46438023,2969.7,2967.7,9.2053]
["bitfinex","ETHUSD",1766068390626,0.58,2969.6,2967.7,9.2053]
["bitfinex","ETHUSD",1766068390828,0.46438023,2969.1,2967.0,9.2053]
["bitfinex","ETHUSD",1766068391047,1.35163035,2969.0,2967.1,10.12583]
["bitfinex","ETHUSD",1766068391372,0.405504,2967.9,2965.0,3.37258685]
["bitfinex","ETHUSD",1766068391529,0.58,2967.8,2965.7,2.4912]
["bitfinex","ETHUSD",1766068391730,0.405504,2967.6,2965.7,12.57711602]
["bitfinex","ETHUSD",1766068392050,0.405504,2967.6,2964.3,3.37344096]
["bitfinex","ETHUSD",1766068392051,0.50708012,2967.1,2964.1,6.7141]
["bitfinex","ETHUSD",1766068392239,0.86988423,2966.5,2964.1,6.7141]
["bitfinex","ETHUSD",1766068392607,0.95039633,2967.0,2964.9,5.86759311]
["bitfinex","ETHUSD",1766068392764,0.581,2966.4,2964.9,5.8225]
["bitfinex","ETHUSD",1766068392930,0.581,2966.4,2964.7,0.001]
["bitfinex","ETHUSD",1766068393127,0.581,2966.4,2964.7,0.46538023]
["bitfinex","ETHUSD",1766068393464,0.405504,2966.3,2964.7,0.001]
["bitfinex","ETHUSD",1766068393838,0.581,2966.2,2964.7,0.001]
["bitfinex","ETHUSD",1766068394039,0.405504,2966.1,2964.7,0.001]
["bitfinex","ETHUSD",1766068394241,0.86988423,2965.9,2964.7,0.001]
["bitfinex","ETHUSD",1766068394548,9.09845934,2966.0,2963.5,0.001]
["bitfinex","ETHUSD",1766068394549,0.86988423,2965.3,2963.5,0.001]
["bitfinex","ETHUSD",1766068394864,0.581,2965.2,2963.7,2.4948]
["bitfinex","ETHUSD",1766068395066,0.46438023,2965.9,2963.7,2.4948]
["bitfinex","ETHUSD",1766068395267,0.10157612,2965.7,2963.5,0.001]
["bitfinex","ETHUSD",1766068395574,0.10157612,2964.6,2963.5,0.001]
["bitfinex","ETHUSD",1766068395732,3.37290179,2964.9,2963.5,0.001]
["bitfinex","ETHUSD",1766068395934,8.99688322,2965.3,2963.5,0.001]
["bitfinex","ETHUSD",1766068395935,0.405504,2964.7,2963.5,0.001]
["bitfinex","ETHUSD",1766068396161,8.99688322,2965.3,2963.5,0.001]
["bitfinex","ETHUSD",1766068396162,0.581,2964.6,2963.5,0.001]
["bitfinex","ETHUSD",1766068396373,0.405504,2964.5,2963.5,0.001]
["bitfinex","ETHUSD",1766068396561,0.405504,2964.9,2963.7,0.001]
["bitfinex","ETHUSD",1766068396756,3.37187047,2965.8,2963.7,0.001]
["bitfinex","ETHUSD",1766068396757,8.99688322,2965.8,2963.7,0.001]
["bitfinex","ETHUSD",1766068396956,8.99688322,2965.8,2962.5,0.001]
["bitfinex","ETHUSD",1766068396957,0.10157612,2963.9,2962.5,0.001]
["bitfinex","ETHUSD",1766068397185,0.10157612,2963.9,2960.6,8.3173]
["bitfinex","ETHUSD",1766068397186,0.10157612,2963.7,2960.6,8.3173]
["bitfinex","ETHUSD",1766068397386,0.405504,2963.5,2961.6,5.8225]
["bitfinex","ETHUSD",1766068397688,0.405504,2963.3,2961.7,0.58225]
["bitfinex","ETHUSD",1766068397998,0.581,2963.4,2960.0,5.8225]
["bitfinex","ETHUSD",1766068397999,0.405504,2963.1,2960.0,5.8225]
["bitfinex","ETHUSD",1766068398144,0.405504,2963.1,2960.3,8.3173]
["bitfinex","ETHUSD",1766068398145,0.86988423,2962.8,2960.3,8.3173]
["bitfinex","ETHUSD",1766068398559,0.405504,2962.2,2959.9,0.582]
["bitfinex","ETHUSD",1766068398884,0.405504,2962.2,2959.3,8.99688322]
["bitfinex","ETHUSD",1766068398885,0.405504,2962.0,2960.6,3.37765644]
["bitfinex","ETHUSD",1766068399191,0.405504,2961.8,2960.0,5.8225]
["bitfinex","ETHUSD",1766068399387,0.405504,2961.8,2959.2,8.3173]
["bitfinex","ETHUSD",1766068399543,0.405504,2960.1,2957.5,5.8225]
["bitfinex","ETHUSD",1766068399749,0.10157612,2960.6,2958.1,5.8225]
["bitfinex","ETHUSD",1766068399750,0.405504,2959.9,2958.1,5.8225]
["bitfinex","ETHUSD",1766068399942,0.584,2959.8,2958.1,5.8225]
["bitfinex","ETHUSD",1766068400179,0.10157612,2959.7,2956.5,3.4323387]
["bitfinex","ETHUSD",1766068400478,0.10157612,2959.7,2956.4,9.06116375]
["bitfinex","ETHUSD",1766068400479,0.56595635,2959.1,2956.4,8.3173]
["bitfinex","ETHUSD",1766068400689,0.10157612,2958.3,2956.5,0.83173]
["bitfinex","ETHUSD",1766068400985,0.10157612,2957.6,2956.1,0.2]
["bitfinex","ETHUSD",1766068401144,0.10157612,2957.0,2956.1,0.2]
["bitfinex","ETHUSD",1766068401346,0.10157612,2957.0,2953.7,3.3855329]
["bitfinex","ETHUSD",1766068401347,0.10157612,2955.6,2953.0,0.17656845]
["bitfinex","ETHUSD",1766068401549,0.10157612,2955.3,2953.0,0.17656845]
["bitfinex","ETHUSD",1766068401745,0.10157612,2955.3,2949.9,1.66175638]
["bitfinex","ETHUSD",1766068401746,2.3199,2952.3,2950.0,9.06116375]
["bitfinex","ETHUSD",1766068401989,0.405504,2952.8,2950.4,3.38931889]
["bitfinex","ETHUSD",1766068402154,0.405504,2952.8,2951.1,2.4948]
["bitfinex","ETHUSD",1766068402353,0.405504,2953.4,2951.2,0.59]
["bitfinex","ETHUSD",1766068402545,0.46438023,2954.1,2951.6,2.4948]
["bitfinex","ETHUSD",1766068402747,0.27570802,2954.0,2951.8,2.4948]
["bitfinex","ETHUSD",1766068402970,0.589,2954.4,2951.8,2.4948]
["bitfinex","ETHUSD",1766068403143,0.405504,2954.3,2952.0,2.4948]
["bitfinex","ETHUSD",1766068403751,0.405504,2954.1,2952.0,5.88232583]
["bitfinex","ETHUSD",1766068403985,0.405504,2954.1,2951.6,5.8225]
["bitfinex","ETHUSD",1766068403986,2.800204,2953.8,2951.6,5.8225]
["bitfinex","ETHUSD",1766068404177,0.589,2954.4,2952.2,5.8225]
["bitfinex","ETHUSD",1766068404379,2.3947,2955.5,2952.8,0.46438023]
["bitfinex","ETHUSD",1766068404685,0.6,2956.3,2953.6,0.46438023]
["bitfinex","ETHUSD",1766068404985,2.3947,2956.2,2954.0,2.95918023]
["bitfinex","ETHUSD",1766068405199,2.3947,2956.2,2952.3,0.58225]
["bitfinex","ETHUSD",1766068405200,2.3938,2956.9,2954.3,0.46438023]
["bitfinex","ETHUSD",1766068405503,2.3938,2956.7,2954.6,0.46438023]
["bitfinex","ETHUSD",1766068405647,0.601,2957.4,2955.2,2.4948]
["bitfinex","ETHUSD",1766068405847,2.3651,2957.0,2954.5,1.61092373]
["bitfinex","ETHUSD",1766068406042,0.601,2957.9,2955.3,6.228004]
["bitfinex","ETHUSD",1766068406248,4.8606,2958.9,2956.4,5.8225]
["bitfinex","ETHUSD",1766068406559,2.4955,2958.8,2956.6,5.8225]
["bitfinex","ETHUSD",1766068406758,2.4955,2958.8,2956.8,0.405504]
["bitfinex","ETHUSD",1766068407076,2.98156,2958.8,2957.0,0.46438023]
["bitfinex","ETHUSD",1766068407246,2.98156,2958.8,2956.4,0.405504]
["bitfinex","ETHUSD",1766068407247,2.4955,2958.7,2956.8,0.46438023]
["bitfinex","ETHUSD",1766068407447,2.4955,2959.2,2956.9,5.8225]
["bitfinex","ETHUSD",1766068407763,3.37963432,2958.9,2955.8,0.46438023]
["bitfinex","ETHUSD",1766068408081,2.4955,2958.4,2956.2,0.86988423]
["bitfinex","ETHUSD",1766068408256,0.24955,2958.3,2956.8,0.46438023]
["bitfinex","ETHUSD",1766068408456,4.8188,2958.2,2955.3,5.8225]
["bitfinex","ETHUSD",1766068408669,2.901004,2958.0,2955.4,0.602]
["bitfinex","ETHUSD",1766068408883,0.602,2958.3,2955.7,10.46438023]
["bitfinex","ETHUSD",1766068409086,0.602,2958.3,2956.7,0.46438023]
["bitfinex","ETHUSD",1766068409267,0.602,2958.3,2956.0,0.405504]
["bitfinex","ETHUSD",1766068409268,0.405504,2958.0,2956.0,0.46438023]
["bitfinex","ETHUSD",1766068409456,0.405504,2957.9,2955.9,5.8225]
["bitfinex","ETHUSD",1766068409659,2.4955,2957.3,2955.3,0.602]
["bitfinex","ETHUSD",1766068409849,2.4955,2957.3,2955.3,1.06638023]
["bitfinex","ETHUSD",1766068409850,2.901004,2957.1,2955.3,1.06638023]
["bitfinex","ETHUSD",1766068410050,2.901004,2957.1,2955.0,5.8225]
["bitfinex","ETHUSD",1766068410051,0.405504,2956.9,2955.0,5.8225]
["bitfinex","ETHUSD",1766068410401,2.4955,2956.5,2954.7,0.602]
["bitfinex","ETHUSD",1766068410684,1.65430958,2957.8,2955.2,10.15158977]
["bitfinex","ETHUSD",1766068410892,2.4955,2957.6,2955.8,0.46438023]
["bitfinex","ETHUSD",1766068411190,2.4955,2957.6,2955.8,1.06738023]
["bitfinex","ETHUSD",1766068411486,2.8434,2958.8,2956.6,0.405504]
["bitfinex","ETHUSD",1766068411673,2.4955,2959.5,2957.7,5.8225]
["bitfinex","ETHUSD",1766068411873,2.4955,2959.5,2957.8,2.37329222]
["bitfinex","ETHUSD",1766068412073,2.4955,2959.5,2957.7,17.37846375]
["bitfinex","ETHUSD",1766068412074,2.95988023,2959.5,2957.7,0.46438023]
["bitfinex","ETHUSD",1766068412279,2.4955,2959.5,2957.6,0.46438023]
["bitfinex","ETHUSD",1766068412595,2.4955,2959.2,2957.2,0.46438023]
["bitfinex","ETHUSD",1766068412998,9.16273987,2958.7,2956.2,5.8225]
["bitfinex","ETHUSD",1766068413154,0.405504,2958.2,2955.7,3.98622979]
["bitfinex","ETHUSD",1766068413358,0.56595635,2958.5,2956.5,3.38227903]
["bitfinex","ETHUSD",1766068413359,3.36538423,2958.5,2956.5,3.38227903]
["bitfinex","ETHUSD",1766068413594,2.4955,2959.3,2957.5,3.38120138]
["bitfinex","ETHUSD",1766068413804,0.002,2959.8,2957.8,0.405504]
["bitfinex","ETHUSD",1766068413955,0.002,2959.8,2958.8,0.405504]
["bitfinex","ETHUSD",1766068414158,0.002,2961.0,2959.3,5.8225]
["bitfinex","ETHUSD",1766068414461,0.002,2961.0,2959.4,2.900304]
["bitfinex","ETHUSD",1766068414662,2.4955,2962.2,2960.3,5.8225]
["bitfinex","ETHUSD",1766068414879,2.4955,2963.2,2961.1,5.8225]
["bitfinex","ETHUSD",1766068415058,2.4955,2963.2,2960.4,0.603]
["bitfinex","ETHUSD",1766068415059,2.4955,2962.3,2959.3,0.46438023]
["bitfinex","ETHUSD",1766068415253,0.24955,2962.2,2960.1,0.405504]
["bitfinex","ETHUSD",1766068415450,0.24955,2962.2,2960.3,0.46438023]
["bitfinex","ETHUSD",1766068415657,5.87148325,2962.1,2960.2,5.8225]
["bitfinex","ETHUSD",1766068415887,2.95988023,2961.9,2959.8,0.604]
["bitfinex","ETHUSD",1766068416074,2.95988023,2961.7,2959.8,0.604]
["bitfinex","ETHUSD",1766068416274,4.125738,2961.2,2959.0,1.06838023]
["bitfinex","ETHUSD",1766068416476,0.405504,2960.5,2958.7,1.06838023]
["bitfinex","ETHUSD",1766068416667,3.36538423,2960.3,2958.5,0.604]
["bitfinex","ETHUSD",1766068417066,2.491604,2960.1,2957.5,5.8225]
["bitfinex","ETHUSD",1766068417279,0.405504,2959.8,2957.6,5.8225]
["bitfinex","ETHUSD",1766068417454,0.405504,2959.8,2957.7,5.8225]
["bitfinex","ETHUSD",1766068417655,0.86988423,2959.6,2957.7,2.4948]
["bitfinex","ETHUSD",1766068417882,0.405504,2959.9,2958.0,8.3173]
["bitfinex","ETHUSD",1766068418093,0.405504,2959.9,2958.1,0.46438023]
["bitfinex","ETHUSD",1766068418295,0.604,2960.2,2958.4,5.8225]
["bitfinex","ETHUSD",1766068418453,0.604,2960.2,2958.5,0.603]
["bitfinex","ETHUSD",1766068418654,0.604,2960.2,2958.0,0.405504]
["bitfinex","ETHUSD",1766068418655,0.405504,2959.5,2957.1,5.8225]
["bitfinex","ETHUSD",1766068418906,2.0606,2960.0,2957.9,5.8225]
["bitfinex","ETHUSD",1766068418907,0.405504,2959.7,2957.9,5.8225]
["bitfinex","ETHUSD",1766068419109,0.405504,2959.7,2958.0,0.603]
["bitfinex","ETHUSD",1766068419308,7.36030196,2960.2,2958.5,0.46438023]
["bitfinex","ETHUSD",1766068419309,0.604,2960.2,2958.5,0.46438023]
["bitfinex","ETHUSD",1766068419720,3.37678125,2961.4,2959.1,5.8225]
["bitfinex","ETHUSD",1766068419917,2.4955,2961.3,2959.2,0.603]
["bitfinex","ETHUSD",1766068420211,0.10157612,2961.0,2958.1,6.46505]
["bitfinex","ETHUSD",1766068420411,2.901004,2960.5,2958.6,0.46438023]
["bitfinex","ETHUSD",1766068420597,0.405504,2960.3,2958.7,0.46438023]
["bitfinex","ETHUSD",1766068420799,0.405504,2960.1,2958.4,0.46438023]
["bitfinex","ETHUSD",1766068421001,2.95988023,2960.0,2958.3,0.46438023]
["bitfinex","ETHUSD",1766068421213,0.002,2959.8,2958.8,5.8225]
["bitfinex","ETHUSD",1766068421412,0.002,2959.8,2958.9,0.46438023]
["bitfinex","ETHUSD",1766068421617,0.002,2961.0,2959.1,5.8225]
["bitfinex","ETHUSD",1766068421779,0.002,2961.0,2959.2,0.46438023]
["bitfinex","ETHUSD",1766068421980,1.9633,2960.8,2959.0,0.602]
["bitfinex","ETHUSD",1766068422181,2.4955,2960.7,2958.2,5.8225]
["bitfinex","ETHUSD",1766068422376,2.4955,2960.7,2948.5,20.2184922]
["bitfinex","ETHUSD",1766068422377,0.46438023,2960.2,2958.0,3.38065337]
["bitfinex","ETHUSD",1766068422578,0.405504,2959.5,2957.5,5.6713]
["bitfinex","ETHUSD",1766068422885,1.9392,2959.6,2956.3,3.1845]
["bitfinex","ETHUSD",1766068422886,2.5369,2958.3,2956.3,3.1845]
["bitfinex","ETHUSD",1766068423087,0.2344704,2959.4,2957.6,5.6713]
["bitfinex","ETHUSD",1766068423287,2.942404,2959.7,2957.7,0.603]
["bitfinex","ETHUSD",1766068423488,0.405504,2959.3,2957.7,0.603]
["bitfinex","ETHUSD",1766068423805,0.405504,2959.3,2957.3,0.603]
["bitfinex","ETHUSD",1766068423806,0.405504,2959.1,2957.3,0.603]
["bitfinex","ETHUSD",1766068423979,0.46438023,2958.9,2957.3,0.603]
["bitfinex","ETHUSD",1766068424178,0.405504,2959.4,2957.3,0.603]
["bitfinex","ETHUSD",1766068424410,0.2927304,2959.4,2957.9,5.6713]
["bitfinex","ETHUSD",1766068424613,8.64990296,2960.9,2958.1,0.405504]
["bitfinex","ETHUSD",1766068424778,8.64990296,2960.9,2957.9,0.46438023]
["bitfinex","ETHUSD",1766068424779,0.603,2960.8,2958.5,8.2528]
["bitfinex","ETHUSD",1766068424976,1.8717,2960.7,2958.6,0.46438023]
["bitfinex","ETHUSD",1766068425393,1.97327612,2960.7,2958.6,0.46438023]
["bitfinex","ETHUSD",1766068425596,1.8717,2960.2,2958.2,0.603]
["bitfinex","ETHUSD",1766068425793,0.405504,2959.6,2957.4,0.603]
["bitfinex","ETHUSD",1766068425994,1.8472,2959.4,2957.4,0.603]
["bitfinex","ETHUSD",1766068426193,1.8472,2959.4,2956.4,9.06116375]
["bitfinex","ETHUSD",1766068426194,0.10157612,2958.1,2955.3,1.01515898]
["bitfinex","ETHUSD",1766068426415,0.46438023,2957.9,2955.7,5.6713]
["bitfinex","ETHUSD",1766068426584,0.405504,2957.9,2956.0,5.6713]
["bitfinex","ETHUSD",1766068426785,0.405504,2957.6,2955.8,0.603]
["bitfinex","ETHUSD",1766068427098,0.86988423,2957.1,2954.4,9.06116375]
["bitfinex","ETHUSD",1766068427301,0.86988423,2957.1,2955.0,3.38401689]
["bitfinex","ETHUSD",1766068427302,2.942404,2956.9,2955.0,3.38401689]
["bitfinex","ETHUSD",1766068427641,0.86988423,2956.4,2954.5,0.603]
["bitfinex","ETHUSD",1766068427790,0.603,2956.3,2954.5,9.65896745]
["bitfinex","ETHUSD",1766068427990,2.5369,2956.1,2953.9,8.2528]
["bitfinex","ETHUSD",1766068428186,0.405504,2955.8,2953.9,8.2528]
["bitfinex","ETHUSD",1766068428386,1.7989,2955.6,2953.2,0.603]
["bitfinex","ETHUSD",1766068428635,1.7989,2955.6,2953.6,3.38566078]
["bitfinex","ETHUSD",1766068428636,0.405504,2955.3,2953.6,3.38566078]
["bitfinex","ETHUSD",1766068428922,0.405504,2955.3,2953.8,3.38536973]
["bitfinex","ETHUSD",1766068429092,0.405504,2955.3,2953.2,0.603]
["bitfinex","ETHUSD",1766068429093,0.46438023,2955.4,2953.6,8.2528]
["bitfinex","ETHUSD",1766068429286,1.7752,2956.1,2954.1,2.5815]
["bitfinex","ETHUSD",1766068429485,2.5369,2955.0,2952.8,9.05790706]
["bitfinex","ETHUSD",1766068429723,0.603,2955.2,2953.2,2.5815]
["bitfinex","ETHUSD",1766068430023,0.46438023,2955.5,2953.8,5.6713]
["bitfinex","ETHUSD",1766068430319,0.604,2955.9,2953.9,0.46438023]
["bitfinex","ETHUSD",1766068430489,0.86988423,2955.8,2953.9,6.13568023]
["bitfinex","ETHUSD",1766068430691,2.5369,2955.9,2954.2,0.46438023]
["bitfinex","ETHUSD",1766068430890,1.7275,2956.3,2954.1,0.46438023]
["bitfinex","ETHUSD",1766068431120,0.405504,2956.1,2954.1,8.71718023]
["bitfinex","ETHUSD",1766068431327,0.405504,2955.9,2954.1,6.13568023]
["bitfinex","ETHUSD",1766068431493,0.605,2956.5,2954.1,6.74924825]
["bitfinex","ETHUSD",1766068431692,0.10157612,2957.5,2954.7,2.5815]
["bitfinex","ETHUSD",1766068431693,2.5369,2957.0,2954.7,2.5815]
["bitfinex","ETHUSD",1766068432022,2.5369,2957.0,2954.9,0.46438023]
["bitfinex","ETHUSD",1766068432224,2.5369,2957.0,2955.1,0.405504]
["bitfinex","ETHUSD",1766068432425,2.5369,2957.0,2955.2,0.605]
["bitfinex","ETHUSD",1766068432628,2.5369,2956.8,2954.2,6.77002234]
["bitfinex","ETHUSD",1766068432932,0.405504,2956.3,2954.6,5.6713]
["bitfinex","ETHUSD",1766068433225,2.942404,2956.3,2954.6,5.6713]
["bitfinex","ETHUSD",1766068433410,2.942404,2956.3,2954.3,0.46438023]
["bitfinex","ETHUSD",1766068433411,0.405504,2955.9,2954.3,0.605]
["bitfinex","ETHUSD",1766068433611,0.405504,2956.4,2954.5,5.6713]
["bitfinex","ETHUSD",1766068433940,0.46438023,2956.2,2954.6,0.46438023]
["bitfinex","ETHUSD",1766068434139,0.605,2956.6,2954.8,6.13568023]
["bitfinex","ETHUSD",1766068434341,2.5369,2956.8,2955.0,6.13568023]
["bitfinex","ETHUSD",1766068434503,2.5369,2956.8,2954.9,0.605]
["bitfinex","ETHUSD",1766068434504,4.1961,2956.8,2954.9,0.605]
["bitfinex","ETHUSD",1766068434704,7.18800962,2956.9,2954.7,6.076804]
["bitfinex","ETHUSD",1766068434705,2.5369,2956.7,2954.7,6.076804]
["bitfinex","ETHUSD",1766068434952,2.08334,2956.9,2954.7,5.6713]
["bitfinex","ETHUSD",1766068434953,0.46438023,2956.4,2954.7,5.6713]
["bitfinex","ETHUSD",1766068435110,0.46438023,2956.4,2954.1,0.61356802]
["bitfinex","ETHUSD",1766068435111,0.46438023,2955.9,2954.5,0.604]
["bitfinex","ETHUSD",1766068435310,0.405504,2955.8,2954.5,0.605]
["bitfinex","ETHUSD",1766068435520,0.405504,2955.7,2953.7,3.38549096]
["bitfinex","ETHUSD",1766068435840,2.5369,2955.5,2953.8,0.605]
["bitfinex","ETHUSD",1766068436028,0.46438023,2955.3,2953.8,0.605]
["bitfinex","ETHUSD",1766068436229,2.5369,2955.5,2953.8,6.74068023]
["bitfinex","ETHUSD",1766068436432,2.5369,2955.3,2953.2,5.6713]
["bitfinex","ETHUSD",1766068436610,2.942404,2955.1,2953.4,0.605]
["bitfinex","ETHUSD",1766068436943,2.942404,2955.1,2952.5,3.38690642]
["bitfinex","ETHUSD",1766068436944,0.405504,2954.2,2952.4,5.6723]
["bitfinex","ETHUSD",1766068437151,0.2942404,2954.1,2952.4,8.2538]
["bitfinex","ETHUSD",1766068437446,0.46438023,2953.9,2952.4,0.001]
["bitfinex","ETHUSD",1766068437608,0.2942404,2954.1,2952.5,6.2763]
["bitfinex","ETHUSD",1766068437938,0.86988423,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766068438139,2.942404,2955.2,2953.6,0.605]
["bitfinex","ETHUSD",1766068438344,0.405504,2955.0,2953.6,0.605]
["bitfinex","ETHUSD",1766068438519,0.405504,2954.6,2952.5,6.2763]
["bitfinex","ETHUSD",1766068438720,0.405504,2954.7,2952.6,3.38683143]
["bitfinex","ETHUSD",1766068439041,2.03368023,2954.8,2953.1,5.6713]
["bitfinex","ETHUSD",1766068439042,0.405504,2954.8,2953.1,5.6713]
["bitfinex","ETHUSD",1766068439247,0.405504,2954.8,2953.2,0.46438023]
["bitfinex","ETHUSD",1766068439539,2.942404,2954.4,2953.0,0.605]
["bitfinex","ETHUSD",1766068439725,2.942404,2954.4,2952.8,6.77323218]
["bitfinex","ETHUSD",1766068439928,2.942404,2954.4,2952.3,2.5815]
["bitfinex","ETHUSD",1766068439929,2.5369,2954.4,2952.4,0.001]
["bitfinex","ETHUSD",1766068440131,2.5369,2953.8,2952.4,0.001]
["bitfinex","ETHUSD",1766068440352,0.46438023,2953.7,2952.4,0.001]
["bitfinex","ETHUSD",1766068440511,2.3642,2953.2,2951.1,8.2528]
["bitfinex","ETHUSD",1766068440710,2.3642,2953.2,2950.3,7.58006597]
["bitfinex","ETHUSD",1766068440711,0.46438023,2952.7,2951.0,3.38857137]
["bitfinex","ETHUSD",1766068440938,0.32340842,2952.6,2950.8,3.38880339]
["bitfinex","ETHUSD",1766068441145,0.605,2953.0,2950.8,3.38880339]
["bitfinex","ETHUSD",1766068441146,0.10157612,2953.4,2950.8,6.77771487]
["bitfinex","ETHUSD",1766068441305,0.10157612,2953.4,2951.1,2.5598]
["bitfinex","ETHUSD",1766068441306,2.82858023,2953.3,2951.1,2.5598]
["bitfinex","ETHUSD",1766068441510,0.605,2953.5,2951.2,0.605]
["bitfinex","ETHUSD",1766068441750,0.405504,2953.4,2951.5,8.85810774]
["bitfinex","ETHUSD",1766068442050,0.605,2953.5,2951.7,5.47]
["bitfinex","ETHUSD",1766068442218,1.72585559,2955.4,2951.6,0.63887992]
["bitfinex","ETHUSD",1766068442219,2.3642,2954.5,2952.5,5.47]
["bitfinex","ETHUSD",1766068442419,2.3642,2954.5,2952.1,2.5598]
["bitfinex","ETHUSD",1766068442420,1.4658,2954.1,2952.1,2.5598]
["bitfinex","ETHUSD",1766068442625,0.405504,2953.9,2952.2,0.605]
["bitfinex","ETHUSD",1766068442870,0.10157612,2954.7,2952.2,0.605]
["bitfinex","ETHUSD",1766068442871,1.4658,2955.3,2952.7,0.46438023]
["bitfinex","ETHUSD",1766068443012,1.66975781,2956.5,2952.2,0.605]
["bitfinex","ETHUSD",1766068443013,2.3642,2956.7,2953.7,7.58006597]
["bitfinex","ETHUSD",1766068443211,2.9692,2956.6,2954.6,0.405504]
["bitfinex","ETHUSD",1766068443430,2.9692,2956.6,2955.0,0.46438023]
["bitfinex","ETHUSD",1766068443633,0.605,2956.6,2955.2,5.47]
["bitfinex","ETHUSD",1766068443839,0.605,2956.6,2954.8,0.605]
["bitfinex","ETHUSD",1766068443840,2.3642,2956.5,2954.8,0.605]
["bitfinex","ETHUSD",1766068444008,2.70755802,2956.4,2954.8,0.605]
["bitfinex","ETHUSD",1766068444215,5.41246341,2956.6,2954.7,0.46438023]
["bitfinex","ETHUSD",1766068444216,2.9692,2956.6,2954.9,5.47]
["bitfinex","ETHUSD",1766068444409,2.9692,2956.6,2955.2,3.38386572]
["bitfinex","ETHUSD",1766068444609,2.9692,2956.6,2954.4,2.5598]
["bitfinex","ETHUSD",1766068444610,1.4252,2956.2,2954.2,0.46438023]
["bitfinex","ETHUSD",1766068444825,1.4252,2956.2,2954.1,8.85506167]
["bitfinex","ETHUSD",1766068444826,2.769704,2956.2,2954.3,0.605]
["bitfinex","ETHUSD",1766068445172,0.605,2956.6,2954.8,5.47]
["bitfinex","ETHUSD",1766068445446,2.3642,2956.5,2954.9,5.47]
["bitfinex","ETHUSD",1766068445648,0.405504,2956.2,2954.5,0.605]
["bitfinex","ETHUSD",1766068445814,2.769704,2955.9,2954.3,0.46438023]
["bitfinex","ETHUSD",1766068446152,0.405504,2955.5,2952.8,4.19103173]
["bitfinex","ETHUSD",1766068446358,0.46438023,2956.0,2952.8,4.19103173]
["bitfinex","ETHUSD",1766068446359,0.002,2956.7,2953.7,2.5598]
["bitfinex","ETHUSD",1766068446647,2.3642,2956.4,2954.5,3.38466745]
["bitfinex","ETHUSD",1766068446812,2.3642,2956.4,2954.6,1.06838023]
["bitfinex","ETHUSD",1766068446813,2.82858023,2956.4,2954.6,1.06838023]
["bitfinex","ETHUSD",1766068447011,0.604,2956.6,2954.9,3.02418023]
["bitfinex","ETHUSD",1766068447219,2.3642,2956.5,2953.7,7.58006597]
["bitfinex","ETHUSD",1766068447445,2.3642,2956.3,2954.6,3.02418023]
["bitfinex","ETHUSD",1766068447748,0.34325802,2956.4,2953.3,5.94583794]
["bitfinex","ETHUSD",1766068447749,1.3657,2955.6,2953.3,5.94583794]
["bitfinex","ETHUSD",1766068447925,2.769704,2955.3,2953.4,0.604]
["bitfinex","ETHUSD",1766068448246,2.3642,2954.8,2952.8,0.80444462]
["bitfinex","ETHUSD",1766068448468,2.3642,2954.8,2952.0,7.58006597]
["bitfinex","ETHUSD",1766068448469,0.405504,2953.9,2952.0,2.5598]
["bitfinex","ETHUSD",1766068448630,0.405504,2953.9,2951.8,5.47]
["bitfinex","ETHUSD",1766068448631,2.3642,2953.5,2951.8,5.47]
["bitfinex","ETHUSD",1766068448978,0.604,2954.7,2952.4,5.47]
["bitfinex","ETHUSD",1766068449133,0.405504,2954.6,2952.7,5.93438023]
["bitfinex","ETHUSD",1766068449333,0.604,2954.7,2953.1,2.5598]
["bitfinex","ETHUSD",1766068449569,0.405504,2954.4,2952.2,2.5598]
["bitfinex","ETHUSD",1766068449741,1.327,2953.7,2951.7,0.604]
["bitfinex","ETHUSD",1766068449946,0.80979391,2953.6,2952.1,2.5598]
["bitfinex","ETHUSD",1766068450130,0.405504,2953.9,2952.2,6.074]
["bitfinex","ETHUSD",1766068450332,1.3079,2953.8,2951.6,5.47]
["bitfinex","ETHUSD",1766068450537,0.86988423,2953.9,2951.6,6.074]
["bitfinex","ETHUSD",1766068450735,0.405504,2953.7,2951.9,8.0298]
["bitfinex","ETHUSD",1766068450967,1.694604,2953.7,2951.9,0.604]
["bitfinex","ETHUSD",1766068451165,1.2891,2953.2,2951.3,0.001]
["bitfinex","ETHUSD",1766068451333,0.405504,2952.5,2951.3,0.001]
["bitfinex","ETHUSD",1766068451532,0.604,2952.4,2951.3,0.001]
["bitfinex","ETHUSD",1766068451768,0.604,2952.9,2951.5,8.85810774]
["bitfinex","ETHUSD",1766068451971,0.604,2952.9,2951.4,2.5598]
["bitfinex","ETHUSD",1766068451972,0.604,2952.9,2951.4,0.604]
["bitfinex","ETHUSD",1766068452272,2.3642,2953.4,2951.6,5.93438023]
["bitfinex","ETHUSD",1766068452636,0.604,2953.5,2951.8,0.46438023]
["bitfinex","ETHUSD",1766068452838,0.10157612,2954.6,2951.5,24.52060467]
["bitfinex","ETHUSD",1766068452839,2.5953,2954.8,2952.9,0.405504]
["bitfinex","ETHUSD",1766068453137,0.604,2955.4,2953.7,0.46438023]
["bitfinex","ETHUSD",1766068453333,2.5953,2955.8,2954.1,5.2956]
["bitfinex","ETHUSD",1766068453537,2.5953,2955.6,2953.8,0.604]
["bitfinex","ETHUSD",1766068453765,2.5953,2955.6,2953.9,3.84971603]
["bitfinex","ETHUSD",1766068453933,0.52001401,2956.4,2954.5,0.405504]
["bitfinex","ETHUSD",1766068454133,3.48308332,2957.3,2953.9,5.9926358]
["bitfinex","ETHUSD",1766068454134,1.2185,2956.1,2953.9,5.9926358]
["bitfinex","ETHUSD",1766068454352,0.46438023,2955.3,2953.9,0.46438023]
["bitfinex","ETHUSD",1766068454671,2.5953,2954.9,2953.1,0.46438023]
["bitfinex","ETHUSD",1766068454846,1.008504,2954.8,2953.1,0.46438023]
["bitfinex","ETHUSD",1766068455057,3.000804,2954.6,2953.0,5.2956]
["bitfinex","ETHUSD",1766068455237,2.8953804,2954.5,2952.6,5.8986]
["bitfinex","ETHUSD",1766068455571,0.405504,2954.3,2952.9,0.46438023]
["bitfinex","ETHUSD",1766068455879,3.05968023,2954.2,2952.6,0.603]
["bitfinex","ETHUSD",1766068456176,0.405504,2954.1,2952.6,0.603]
["bitfinex","ETHUSD",1766068456361,3.05968023,2954.2,2952.6,3.98980108]
["bitfinex","ETHUSD",1766068456549,0.30596802,2954.1,2952.6,0.603]
["bitfinex","ETHUSD",1766068456750,0.405504,2954.5,2952.8,5.2956]
["bitfinex","ETHUSD",1766068456957,2.5953,2956.3,2953.6,0.405504]
["bitfinex","ETHUSD",1766068457283,5.98089102,2955.5,2953.8,5.2956]
["bitfinex","ETHUSD",1766068457495,5.98089102,2955.5,2954.1,5.2956]
["bitfinex","ETHUSD",1766068457496,0.002,2955.5,2954.1,5.2956]
["bitfinex","ETHUSD",1766068457638,0.002,2955.5,2954.1,5.8986]
["bitfinex","ETHUSD",1766068457842,0.002,2955.5,2952.5,5.2956]
["bitfinex","ETHUSD",1766068457843,2.5953,2955.2,2952.5,5.2956]
["bitfinex","ETHUSD",1766068458080,6.87063257,2955.5,2953.5,0.46438023]
["bitfinex","ETHUSD",1766068458081,0.25953,2955.1,2953.5,0.46438023]
["bitfinex","ETHUSD",1766068458248,0.002,2955.5,2954.3,3.07168023]
["bitfinex","ETHUSD",1766068458446,2.5973,2956.7,2954.8,5.2956]
["bitfinex","ETHUSD",1766068458647,0.603,2956.6,2954.9,3.2103]
["bitfinex","ETHUSD",1766068458941,3.98526341,2956.6,2954.9,7.9029]
["bitfinex","ETHUSD",1766068459145,0.603,2956.6,2955.0,5.2956]
["bitfinex","ETHUSD",1766068459341,0.603,2956.6,2955.2,5.2956]
["bitfinex","ETHUSD",1766068459542,0.603,2956.6,2955.3,0.602]
["bitfinex","ETHUSD",1766068459973,0.603,2956.6,2955.4,5.99093673]
["bitfinex","ETHUSD",1766068460207,0.002,2956.7,2955.4,2.6073]
["bitfinex","ETHUSD",1766068460375,0.002,2956.7,2955.7,5.2956]
["bitfinex","ETHUSD",1766068460579,0.002,2956.7,2955.8,0.602]
["bitfinex","ETHUSD",1766068460941,0.002,2956.7,2955.7,5.2956]
["bitfinex","ETHUSD",1766068461342,0.002,2956.7,2954.6,3.38452684]
["bitfinex","ETHUSD",1766068461548,0.602,2956.6,2955.1,0.602]
["bitfinex","ETHUSD",1766068461854,0.602,2956.6,2954.4,0.602]
["bitfinex","ETHUSD",1766068461855,0.46438023,2956.1,2954.4,0.602]
["bitfinex","ETHUSD",1766068462056,0.602,2956.4,2954.7,7.9029]
["bitfinex","ETHUSD",1766068462256,0.602,2956.4,2955.0,5.2956]
["bitfinex","ETHUSD",1766068462486,1.06538023,2956.5,2955.0,5.2956]
["bitfinex","ETHUSD",1766068462694,0.78299146,2956.4,2955.0,5.2966]
["bitfinex","ETHUSD",1766068463185,0.46438023,2956.6,2955.0,5.2966]
["bitfinex","ETHUSD",1766068463499,0.46438023,2955.8,2954.1,7.9029]
["bitfinex","ETHUSD",1766068463650,0.002,2956.7,2954.9,6.7683738]
["bitfinex","ETHUSD",1766068463855,0.002,2956.7,2955.3,2.6073]
["bitfinex","ETHUSD",1766068464077,0.002,2956.7,2955.7,5.2956]
["bitfinex","ETHUSD",1766068464315,0.601,2957.4,2955.4,1.06538023]
["bitfinex","ETHUSD",1766068464612,0.002,2957.9,2956.3,3.012804]
["bitfinex","ETHUSD",1766068464820,0.002,2957.9,2956.8,2.6073]
["bitfinex","ETHUSD",1766068464984,0.002,2957.9,2956.3,5.2956]
["bitfinex","ETHUSD",1766068465181,0.002,2957.9,2956.6,2.6073]
["bitfinex","ETHUSD",1766068465367,0.10157612,2959.5,2956.3,0.85039]
["bitfinex","ETHUSD",1766068465368,2.5953,2959.0,2957.0,2.6073]
["bitfinex","ETHUSD",1766068465573,7.58006597,2959.6,2956.8,0.46438023]
["bitfinex","ETHUSD",1766068465574,3.1963,2959.3,2957.5,5.2956]
["bitfinex","ETHUSD",1766068465797,2.5953,2960.0,2958.2,5.2956]
["bitfinex","ETHUSD",1766068466117,2.5953,2960.0,2957.5,5.2956]
["bitfinex","ETHUSD",1766068466118,1.0189,2959.6,2957.5,5.2956]
["bitfinex","ETHUSD",1766068466285,0.46438023,2959.3,2957.6,0.601]
["bitfinex","ETHUSD",1766068466617,1.0189,2959.1,2957.7,0.601]
["bitfinex","ETHUSD",1766068466776,0.601,2959.7,2957.7,0.601]
["bitfinex","ETHUSD",1766068466777,0.46438023,2958.9,2957.7,0.601]
["bitfinex","ETHUSD",1766068466976,3.5981,2958.5,2956.5,0.6]
["bitfinex","ETHUSD",1766068467182,0.46438023,2958.6,2956.0,2.6073]
["bitfinex","ETHUSD",1766068467183,0.86988423,2958.1,2956.1,0.6]
["bitfinex","ETHUSD",1766068467385,2.5953,2957.8,2956.1,0.6]
["bitfinex","ETHUSD",1766068467802,0.46438023,2957.7,2956.1,0.6]
["bitfinex","ETHUSD",1766068468074,0.46438023,2957.7,2956.1,9.27837195]
["bitfinex","ETHUSD",1766068468296,0.36596802,2957.6,2956.2,5.32942721]
["bitfinex","ETHUSD",1766068468483,0.6,2957.8,2956.4,5.2956]
["bitfinex","ETHUSD",1766068468684,3.1953,2957.8,2955.6,5.2956]
["bitfinex","ETHUSD",1766068468902,3.1953,2957.8,2955.0,5.2956]
["bitfinex","ETHUSD",1766068468903,3.000804,2957.5,2955.0,5.2956]
["bitfinex","ETHUSD",1766068469071,0.405504,2956.6,2955.0,5.2956]
["bitfinex","ETHUSD",1766068469278,0.46438023,2956.5,2955.0,5.2956]
["bitfinex","ETHUSD",1766068469475,0.46438023,2956.5,2953.9,0.001]
["bitfinex","ETHUSD",1766068469476,0.405504,2956.0,2954.1,7.9029]
["bitfinex","ETHUSD",1766068469672,0.46438023,2955.4,2953.9,0.001]
["bitfinex","ETHUSD",1766068469924,0.46438023,2955.1,2953.9,0.001]
["bitfinex","ETHUSD",1766068470281,0.485275,2955.1,2953.9,0.001]
["bitfinex","ETHUSD",1766068470575,1.06338023,2955.3,2953.9,0.001]
["bitfinex","ETHUSD",1766068470778,0.599,2955.8,2954.2,2.6073]
["bitfinex","ETHUSD",1766068470977,7.5719809,2956.8,2954.7,5.2956]
["bitfinex","ETHUSD",1766068470978,3.000804,2956.7,2954.7,5.2956]
["bitfinex","ETHUSD",1766068471195,0.405504,2956.5,2954.9,5.2956]
["bitfinex","ETHUSD",1766068471413,2.5953,2956.4,2954.1,7.9029]
["bitfinex","ETHUSD",1766068471586,0.86988423,2956.1,2954.2,7.90646832]
["bitfinex","ETHUSD",1766068471792,1.06338023,2956.0,2954.3,3.38489659]
["bitfinex","ETHUSD",1766068471993,2.5953,2957.0,2954.8,2.6073]
["bitfinex","ETHUSD",1766068472286,2.5953,2957.0,2954.9,5.8946]
["bitfinex","ETHUSD",1766068472287,2.5953,2956.8,2954.9,5.8946]
["bitfinex","ETHUSD",1766068472489,2.5953,2956.8,2955.1,2.6073]
["bitfinex","ETHUSD",1766068472698,2.96116802,2956.8,2955.2,5.2956]
["bitfinex","ETHUSD",1766068472896,2.5953,2956.8,2955.3,0.599]
["bitfinex","ETHUSD",1766068473098,0.46438023,2956.7,2955.3,0.599]
["bitfinex","ETHUSD",1766068473298,3.05968023,2956.7,2955.3,0.599]
["bitfinex","ETHUSD",1766068473614,2.5973,2957.9,2955.5,7.9774849]
["bitfinex","ETHUSD",1766068473774,2.5953,2957.4,2955.6,0.80113213]
["bitfinex","ETHUSD",1766068473985,2.5953,2957.2,2955.7,0.598]
["bitfinex","ETHUSD",1766068474178,0.25973,2957.8,2956.0,5.2956]
["bitfinex","ETHUSD",1766068474487,0.25973,2957.8,2956.1,0.598]
["bitfinex","ETHUSD",1766068474488,2.5953,2957.6,2956.1,0.598]
["bitfinex","ETHUSD",1766068475014,0.598,2957.7,2956.2,7.9029]
["bitfinex","ETHUSD",1766068475306,0.598,2957.7,2956.2,5.2956]
["bitfinex","ETHUSD",1766068475507,0.598,2957.7,2955.8,2.6073]
["bitfinex","ETHUSD",1766068475508,3.1933,2957.7,2955.8,2.6073]
["bitfinex","ETHUSD",1766068475675,0.8794,2957.5,2955.9,0.598]
["bitfinex","ETHUSD",1766068475878,2.5953,2957.2,2955.9,0.598]
["bitfinex","ETHUSD",1766068476074,0.99551624,2957.6,2956.0,2.6073]
["bitfinex","ETHUSD",1766068476304,2.5953,2957.8,2956.3,5.2956]
["bitfinex","ETHUSD",1766068476505,2.5953,2957.8,2955.2,7.5719809]
["bitfinex","ETHUSD",1766068476706,2.5953,2957.8,2956.0,0.46438023]
["bitfinex","ETHUSD",1766068476707,2.5953,2957.7,2956.0,0.46438023]
["bitfinex","ETHUSD",1766068477008,3.38040218,2958.3,2956.4,2.6073]
["bitfinex","ETHUSD",1766068477210,0.597,2958.1,2956.4,7.9029]
["bitfinex","ETHUSD",1766068477412,2.5953,2957.8,2955.9,2.6073]
["bitfinex","ETHUSD",1766068477609,6.76363352,2957.9,2956.0,0.597]
["bitfinex","ETHUSD",1766068477610,2.5953,2957.5,2956.0,0.597]
["bitfinex","ETHUSD",1766068477815,2.5953,2957.5,2955.8,5.2956]
["bitfinex","ETHUSD",1766068477816,3.1923,2957.4,2955.8,5.2956]
["bitfinex","ETHUSD",1766068478016,0.405504,2958.3,2956.2,5.2956]
["bitfinex","ETHUSD",1766068478312,0.597,2957.8,2956.5,5.2956]
["bitfinex","ETHUSD",1766068478519,0.597,2957.8,2956.6,0.597]
["bitfinex","ETHUSD",1766068478676,0.597,2957.8,2956.5,5.2956]
["bitfinex","ETHUSD",1766068478878,0.597,2957.8,2956.4,2.6073]
["bitfinex","ETHUSD",1766068478879,2.5953,2957.7,2956.4,0.596]
["bitfinex","ETHUSD",1766068479082,0.597,2957.8,2956.3,0.596]
["bitfinex","ETHUSD",1766068479083,2.5953,2957.5,2956.3,0.596]
["bitfinex","ETHUSD",1766068479607,2.5953,2957.3,2956.0,0.596]
["bitfinex","ETHUSD",1766068479808,0.596,2957.2,2955.9,0.596]
["bitfinex","ETHUSD",1766068480009,4.2024957,2957.4,2955.9,0.596]
["bitfinex","ETHUSD",1766068480010,0.31923,2957.6,2955.9,0.596]
["bitfinex","ETHUSD",1766068480211,0.46438023,2957.6,2956.0,5.2956]
["bitfinex","ETHUSD",1766068480381,0.46438023,2957.6,2956.0,5.8916]
["bitfinex","ETHUSD",1766068480582,0.002,2957.5,2956.1,5.75998023]
["bitfinex","ETHUSD",1766068480914,0.002,2957.5,2956.2,5.8916]
["bitfinex","ETHUSD",1766068481131,0.002,2957.5,2956.3,0.596]
["bitfinex","ETHUSD",1766068481411,3.97880806,2957.9,2956.9,5.2956]
["bitfinex","ETHUSD",1766068481412,0.002,2957.9,2956.9,5.2956]
["bitfinex","ETHUSD",1766068481582,0.002,2957.9,2957.0,0.596]
["bitfinex","ETHUSD",1766068481780,0.002,2957.9,2956.9,5.2956]
["bitfinex","ETHUSD",1766068482513,0.002,2957.9,2956.9,0.595]
["bitfinex","ETHUSD",1766068482923,0.002,2957.9,2956.9,5.6672]
["bitfinex","ETHUSD",1766068483129,0.002,2957.9,2956.9,6.23392]
["bitfinex","ETHUSD",1766068483501,0.002,2957.9,2956.9,5.0722]
["bitfinex","ETHUSD",1766068483806,0.002,2957.9,2955.9,3.38299632]
["bitfinex","ETHUSD",1766068483807,2.6048,2957.8,2956.5,0.595]
["bitfinex","ETHUSD",1766068484419,0.002,2957.9,2956.5,9.04957594]
["bitfinex","ETHUSD",1766068484619,0.002,2957.9,2956.8,2.471]
["bitfinex","ETHUSD",1766068484831,0.002,2957.9,2957.0,5.0722]
["bitfinex","ETHUSD",1766068485034,3.37960748,2959.0,2956.8,0.29353802]
["bitfinex","ETHUSD",1766068485035,5.9838857,2959.4,2957.4,2.471]
["bitfinex","ETHUSD",1766068485332,3.47955569,2960.4,2957.4,2.471]
["bitfinex","ETHUSD",1766068485333,3.9291,2959.9,2958.0,5.0722]
["bitfinex","ETHUSD",1766068485540,3.9291,2959.9,2957.5,0.405504]
["bitfinex","ETHUSD",1766068485541,3.1998,2959.9,2958.3,5.0722]
["bitfinex","ETHUSD",1766068485733,0.7293,2960.4,2958.6,2.471]
["bitfinex","ETHUSD",1766068485941,0.7293,2960.4,2958.7,5.0722]
["bitfinex","ETHUSD",1766068485942,2.93821,2960.3,2958.7,5.0722]
["bitfinex","ETHUSD",1766068486099,0.46438023,2959.9,2958.6,0.594]
["bitfinex","ETHUSD",1766068486406,0.46438023,2959.6,2958.4,0.594]
["bitfinex","ETHUSD",1766068487050,0.594,2959.9,2958.4,0.594]
["bitfinex","ETHUSD",1766068487253,0.002,2961.0,2959.2,2.93538023]
["bitfinex","ETHUSD",1766068487461,0.26068,2960.9,2959.4,5.53658023]
["bitfinex","ETHUSD",1766068487599,0.26068,2960.9,2959.5,5.0722]
["bitfinex","ETHUSD",1766068487928,0.002,2961.0,2959.8,7.5432]
["bitfinex","ETHUSD",1766068488136,0.002,2961.0,2959.9,0.594]
["bitfinex","ETHUSD",1766068488626,0.002,2961.0,2960.0,0.593]
["bitfinex","ETHUSD",1766068488936,0.002,2961.0,2960.1,0.593]
["bitfinex","ETHUSD",1766068489248,0.002,2961.0,2959.9,0.593]
["bitfinex","ETHUSD",1766068489601,0.002,2960.8,2959.9,0.593]
["bitfinex","ETHUSD",1766068489802,0.002,2960.8,2959.5,0.46438023]
["bitfinex","ETHUSD",1766068490001,0.002,2960.8,2959.8,0.46438023]
["bitfinex","ETHUSD",1766068490201,0.002,2960.8,2959.8,5.53658023]
["bitfinex","ETHUSD",1766068490817,0.002,2960.8,2959.9,0.593]
["bitfinex","ETHUSD",1766068491753,2.6068,2960.8,2959.2,0.29353802]
["bitfinex","ETHUSD",1766068492054,2.6068,2960.8,2957.8,3.38083583]
["bitfinex","ETHUSD",1766068492055,3.010304,2960.4,2957.8,3.38083583]
["bitfinex","ETHUSD",1766068492352,3.3776218,2960.7,2958.2,7.5719809]
["bitfinex","ETHUSD",1766068492544,0.405504,2960.4,2958.9,5.0722]
["bitfinex","ETHUSD",1766068492739,0.405504,2960.4,2959.0,0.592]
["bitfinex","ETHUSD",1766068492955,0.592,2960.5,2959.1,5.8504059]
["bitfinex","ETHUSD",1766068493156,0.002,2960.8,2959.4,5.53658023]
["bitfinex","ETHUSD",1766068493371,0.002,2960.8,2959.7,5.0722]
["bitfinex","ETHUSD",1766068493539,0.002,2960.8,2959.7,5.6642]
["bitfinex","ETHUSD",1766068493735,0.86988423,2960.7,2958.8,0.405504]
["bitfinex","ETHUSD",1766068493939,0.86988423,2960.7,2959.3,0.46438023]
["bitfinex","ETHUSD",1766068493940,3.06918023,2960.7,2959.3,0.46438023]
["bitfinex","ETHUSD",1766068494581,0.002,2960.8,2959.5,5.0722]
["bitfinex","ETHUSD",1766068494880,0.002,2960.8,2959.1,7.34977179]
["bitfinex","ETHUSD",1766068494881,0.002,2960.8,2959.7,2.93538023]
["bitfinex","ETHUSD",1766068495377,0.002,2960.8,2959.7,8.00758023]
["bitfinex","ETHUSD",1766068496346,0.002,2960.8,2959.8,0.591]
["bitfinex","ETHUSD",1766068497079,0.002,2960.8,2959.7,0.46438023]
["bitfinex","ETHUSD",1766068497080,3.06918023,2960.6,2959.5,0.59]
["bitfinex","ETHUSD",1766068497239,3.06918023,2960.6,2959.2,0.59]
["bitfinex","ETHUSD",1766068497240,1.28450225,2960.5,2959.2,0.59]
["bitfinex","ETHUSD",1766068497440,1.28450225,2960.5,2959.1,5.0722]
["bitfinex","ETHUSD",1766068497441,3.06918023,2960.3,2958.6,2.471]
["bitfinex","ETHUSD",1766068497674,3.06918023,2960.2,2958.8,0.59]
["bitfinex","ETHUSD",1766068498073,3.600304,2960.1,2958.6,2.93538023]
["bitfinex","ETHUSD",1766068498276,0.46438023,2959.9,2958.6,0.59]
["bitfinex","ETHUSD",1766068498482,0.46438023,2959.9,2958.5,5.0722]
["bitfinex","ETHUSD",1766068498694,3.55299564,2959.9,2958.5,5.0722]
["bitfinex","ETHUSD",1766068498893,3.55219564,2959.9,2958.5,5.0722]
["bitfinex","ETHUSD",1766068499122,0.405504,2960.4,2958.8,5.0722]
["bitfinex","ETHUSD",1766068499260,0.59,2960.3,2959.0,2.471]
["bitfinex","ETHUSD",1766068499589,0.59,2960.3,2959.1,5.0722]
["bitfinex","ETHUSD",1766068499795,2.6048,2960.6,2959.2,2.471]
["bitfinex","ETHUSD",1766068499968,3.37814167,2962.0,2960.5,10.1334234]
["bitfinex","ETHUSD",1766068499969,0.002,2961.9,2960.5,10.1334234]
["bitfinex","ETHUSD",1766068500298,0.002,2963.1,2961.3,0.405504]
["bitfinex","ETHUSD",1766068500469,0.002,2963.4,2961.8,0.405504]
["bitfinex","ETHUSD",1766068500792,0.002,2963.4,2962.7,7.6502]
["bitfinex","ETHUSD",1766068500997,0.002,2963.4,2961.2,5.0555]
["bitfinex","ETHUSD",1766068500998,2.5805,2963.4,2961.2,5.0555]
["bitfinex","ETHUSD",1766068501180,2.5805,2963.4,2961.9,5.0555]
["bitfinex","ETHUSD",1766068501181,0.25805,2963.3,2961.9,5.0555]
["bitfinex","ETHUSD",1766068501489,2.5805,2963.4,2962.4,5.0555]
["bitfinex","ETHUSD",1766068501490,0.002,2963.4,2962.4,5.0555]
["bitfinex","ETHUSD",1766068501694,0.002,2963.4,2962.4,0.591]
["bitfinex","ETHUSD",1766068501861,1.69268431,2967.0,2963.0,9.05556051]
["bitfinex","ETHUSD",1766068502060,0.591,2967.3,2964.7,3.05908023]
["bitfinex","ETHUSD",1766068502291,2.9624,2967.2,2965.3,5.0555]
["bitfinex","ETHUSD",1766068502594,0.3839,2966.7,2964.4,5.0555]
["bitfinex","ETHUSD",1766068502907,2.5785,2966.0,2964.4,5.0555]
["bitfinex","ETHUSD",1766068503194,2.5785,2966.0,2963.4,9.05556051]
["bitfinex","ETHUSD",1766068503195,0.10157612,2964.9,2962.5,0.591]
["bitfinex","ETHUSD",1766068503367,2.5785,2964.2,2962.2,0.591]
["bitfinex","ETHUSD",1766068503571,0.86988423,2963.5,2961.7,5.0555]
["bitfinex","ETHUSD",1766068503802,0.405504,2963.7,2961.7,5.0555]
["bitfinex","ETHUSD",1766068503803,0.3658,2963.7,2961.7,7.6502]
["bitfinex","ETHUSD",1766068503957,0.46438023,2964.2,2962.3,2.5947]
["bitfinex","ETHUSD",1766068503958,0.405504,2964.1,2962.3,2.5947]
["bitfinex","ETHUSD",1766068504159,0.405504,2964.1,2961.4,9.05556051]
["bitfinex","ETHUSD",1766068504160,0.405504,2963.6,2961.7,0.03376439]
["bitfinex","ETHUSD",1766068504395,9.05556051,2962.9,2960.4,2.5947]
["bitfinex","ETHUSD",1766068504555,0.46438023,2962.1,2960.1,0.59]
["bitfinex","ETHUSD",1766068504758,2.12177905,2962.4,2959.5,5.0555]
["bitfinex","ETHUSD",1766068504759,2.984004,2961.6,2959.5,5.0555]
["bitfinex","ETHUSD",1766068504959,2.984004,2961.6,2959.0,2.5947]
["bitfinex","ETHUSD",1766068504960,0.33,2960.9,2959.0,0.001]
["bitfinex","ETHUSD",1766068505158,2.5785,2960.7,2959.2,3.37927473]
["bitfinex","ETHUSD",1766068505373,0.6284004,2961.5,2959.4,5.0555]
["bitfinex","ETHUSD",1766068505374,2.984004,2961.4,2959.4,5.0555]
["bitfinex","ETHUSD",1766068505589,2.984004,2961.4,2959.3,0.59]
["bitfinex","ETHUSD",1766068505590,0.86988423,2961.6,2959.9,0.46438023]
["bitfinex","ETHUSD",1766068505812,0.86988423,2961.6,2959.8,5.0555]
["bitfinex","ETHUSD",1766068505813,0.405504,2961.4,2959.5,5.0555]
["bitfinex","ETHUSD",1766068505959,3.84197087,2960.7,2959.0,0.001]
["bitfinex","ETHUSD",1766068506161,2.5785,2960.3,2959.0,0.001]
["bitfinex","ETHUSD",1766068506372,3.37757962,2960.7,2959.0,0.001]
["bitfinex","ETHUSD",1766068506373,0.46438023,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1766068506554,0.59,2960.2,2959.0,0.001]
["bitfinex","ETHUSD",1766068506994,0.86988423,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1766068507159,2.5785,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1766068507363,0.46438023,2960.4,2959.0,0.001]
["bitfinex","ETHUSD",1766068507556,0.59,2960.3,2959.0,0.001]
["bitfinex","ETHUSD",1766068507879,0.46438023,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1766068508082,0.46438023,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1766068508295,3.04288023,2959.9,2958.3,0.59]
["bitfinex","ETHUSD",1766068508594,3.74157871,2960.1,2956.3,2.41327884]
["bitfinex","ETHUSD",1766068508595,2.5785,2959.1,2957.1,3.38162887]
["bitfinex","ETHUSD",1766068508798,2.5785,2959.1,2957.1,0.46438023]
["bitfinex","ETHUSD",1766068508799,1.05438023,2959.0,2957.1,0.46438023]
["bitfinex","ETHUSD",1766068508971,3.04288023,2958.9,2957.1,0.46438023]
["bitfinex","ETHUSD",1766068509181,3.04288023,2958.8,2957.0,5.0555]
["bitfinex","ETHUSD",1766068509707,1.21308802,2959.0,2957.0,5.0555]
["bitfinex","ETHUSD",1766068509708,0.36328802,2959.0,2957.3,5.51988023]
["bitfinex","ETHUSD",1766068509881,0.59,2958.9,2957.6,5.51988023]
["bitfinex","ETHUSD",1766068510283,3.04288023,2958.8,2957.4,0.59]
["bitfinex","ETHUSD",1766068510513,3.04288023,2958.8,2956.9,5.0555]
["bitfinex","ETHUSD",1766068510514,0.405504,2958.4,2956.7,0.001]
["bitfinex","ETHUSD",1766068510675,0.36328802,2958.7,2957.1,2.5947]
["bitfinex","ETHUSD",1766068510877,0.405504,2958.3,2956.7,0.001]
["bitfinex","ETHUSD",1766068511104,0.46438023,2958.2,2956.7,0.001]
["bitfinex","ETHUSD",1766068511309,2.5785,2958.2,2956.7,0.001]
["bitfinex","ETHUSD",1766068511512,0.59,2958.6,2956.7,0.001]
["bitfinex","ETHUSD",1766068511672,0.59,2958.6,2957.6,3.38107903]
["bitfinex","ETHUSD",1766068511981,0.36328802,2960.1,2957.6,3.38107903]
["bitfinex","ETHUSD",1766068511982,0.59,2960.2,2958.6,3.37997701]
["bitfinex","ETHUSD",1766068512185,0.59,2960.2,2958.7,0.46438023]
["bitfinex","ETHUSD",1766068512386,0.59,2960.2,2959.0,5.90858423]
["bitfinex","ETHUSD",1766068512599,0.59,2960.2,2959.0,0.86988423]
["bitfinex","ETHUSD",1766068512780,0.59,2960.5,2959.2,5.50308023]
["bitfinex","ETHUSD",1766068512982,0.59,2960.5,2959.2,6.35374865]
["bitfinex","ETHUSD",1766068513213,0.59,2960.5,2958.5,3.3800861]
["bitfinex","ETHUSD",1766068513515,0.59,2960.5,2957.0,0.051]
["bitfinex","ETHUSD",1766068513516,2.4936,2959.6,2957.4,0.46438023]
["bitfinex","ETHUSD",1766068513727,2.4936,2960.2,2958.3,5.0387]
["bitfinex","ETHUSD",1766068514024,2.4936,2960.2,2958.4,5.0387]
["bitfinex","ETHUSD",1766068514025,0.589,2959.7,2958.4,5.0387]
["bitfinex","ETHUSD",1766068514474,0.405504,2960.4,2958.3,2.5981]
["bitfinex","ETHUSD",1766068514475,2.4936,2960.0,2958.3,5.97839612]
["bitfinex","ETHUSD",1766068514679,0.46438023,2959.9,2958.4,5.50308023]
["bitfinex","ETHUSD",1766068514887,0.589,2959.9,2958.5,7.6368]
["bitfinex","ETHUSD",1766068515088,2.4936,2960.5,2958.6,1.61251223]
["bitfinex","ETHUSD",1766068515377,1.05338023,2960.4,2958.9,5.0387]
["bitfinex","ETHUSD",1766068515724,2.4936,2961.1,2959.1,5.0387]
["bitfinex","ETHUSD",1766068515875,0.589,2961.1,2959.9,5.0387]
["bitfinex","ETHUSD",1766068516080,0.589,2961.1,2959.2,0.589]
["bitfinex","ETHUSD",1766068516081,0.589,2961.1,2959.4,0.46438023]
["bitfinex","ETHUSD",1766068516384,0.589,2961.1,2959.3,5.0387]
["bitfinex","ETHUSD",1766068516385,0.589,2961.0,2959.3,5.0387]
["bitfinex","ETHUSD",1766068516587,0.1319,2960.4,2957.4,2.5981]
["bitfinex","ETHUSD",1766068516788,0.10157612,2960.5,2957.5,0.25981]
["bitfinex","ETHUSD",1766068516789,0.1163,2959.3,2957.5,0.25981]
["bitfinex","ETHUSD",1766068517116,0.1163,2959.3,2957.0,0.001]
["bitfinex","ETHUSD",1766068517117,0.589,2959.3,2957.8,0.46438023]
["bitfinex","ETHUSD",1766068517320,2.4936,2959.6,2957.9,7.6368]
["bitfinex","ETHUSD",1766068517617,2.4936,2959.4,2957.8,5.0387]
["bitfinex","ETHUSD",1766068517831,3.27787023,2959.4,2957.8,5.0387]
["bitfinex","ETHUSD",1766068518116,3.27787023,2959.4,2957.7,3.38099798]
["bitfinex","ETHUSD",1766068518117,0.589,2959.3,2958.0,11.01737747]
["bitfinex","ETHUSD",1766068518316,0.589,2959.3,2958.0,5.6277]
["bitfinex","ETHUSD",1766068518691,0.589,2959.3,2957.3,3.38140402]
["bitfinex","ETHUSD",1766068518692,0.405504,2959.0,2957.3,5.6277]
["bitfinex","ETHUSD",1766068518892,0.405504,2958.8,2957.0,2.5991]
["bitfinex","ETHUSD",1766068519098,2.95798023,2958.6,2957.0,0.001]
["bitfinex","ETHUSD",1766068519292,2.95798023,2958.6,2957.0,0.56387]
["bitfinex","ETHUSD",1766068519494,2.95798023,2958.6,2957.1,0.46438023]
["bitfinex","ETHUSD",1766068519495,2.4936,2958.6,2957.1,0.46438023]
["bitfinex","ETHUSD",1766068519725,0.0855,2959.3,2957.3,2.5981]
["bitfinex","ETHUSD",1766068519931,0.589,2959.8,2958.4,0.46438023]
["bitfinex","ETHUSD",1766068520087,0.589,2959.8,2958.7,5.0387]
["bitfinex","ETHUSD",1766068520286,2.4936,2961.2,2959.1,2.5981]
["bitfinex","ETHUSD",1766068520507,2.4936,2961.2,2958.7,1.1422281]
["bitfinex","ETHUSD",1766068520508,0.002,2961.4,2960.1,2.5981]
["bitfinex","ETHUSD",1766068520708,0.002,2961.4,2960.6,5.0387]
["bitfinex","ETHUSD",1766068521024,0.002,2961.4,2960.7,0.589]
["bitfinex","ETHUSD",1766068521184,0.002,2961.4,2960.8,0.46438023]
["bitfinex","ETHUSD",1766068521518,2.95798023,2962.4,2960.8,5.0387]
["bitfinex","ETHUSD",1766068521693,3.01518023,2962.3,2960.2,0.405504]
["bitfinex","ETHUSD",1766068522046,0.0423,2962.2,2959.2,5.0387]
["bitfinex","ETHUSD",1766068522189,0.0423,2962.2,2959.1,2.5981]
["bitfinex","ETHUSD",1766068522190,2.4936,2961.4,2959.4,5.0387]
["bitfinex","ETHUSD",1766068522527,9.15713663,2961.9,2958.8,5.0387]
["bitfinex","ETHUSD",1766068522528,3.543,2960.7,2958.8,5.0387]
["bitfinex","ETHUSD",1766068522687,3.543,2960.7,2958.7,0.589]
["bitfinex","ETHUSD",1766068522688,0.0423,2960.5,2958.7,0.589]
["bitfinex","ETHUSD",1766068522888,2.4936,2960.1,2958.2,5.6267]
["bitfinex","ETHUSD",1766068523184,0.405504,2959.9,2958.4,5.0387]
["bitfinex","ETHUSD",1766068523406,0.405504,2959.5,2957.9,5.0387]
["bitfinex","ETHUSD",1766068523607,0.0276,2959.5,2957.3,5.0387]
["bitfinex","ETHUSD",1766068523831,0.013,2960.2,2957.7,2.5981]
["bitfinex","ETHUSD",1766068523996,0.013,2960.2,2956.7,12.43866662]
["bitfinex","ETHUSD",1766068523997,0.46438023,2959.3,2957.1,0.588]
["bitfinex","ETHUSD",1766068524201,2.4936,2958.6,2956.8,5.0387]
["bitfinex","ETHUSD",1766068524510,2.4936,2958.6,2956.7,2.5991]
["bitfinex","ETHUSD",1766068524511,0.011,2958.1,2956.7,0.001]
["bitfinex","ETHUSD",1766068524712,2.4936,2958.2,2956.4,0.001]
["bitfinex","ETHUSD",1766068524713,0.46438023,2957.9,2956.4,0.001]
["bitfinex","ETHUSD",1766068524932,2.95798023,2957.7,2956.4,0.001]
["bitfinex","ETHUSD",1766068525243,0.29689802,2957.9,2956.4,0.001]
["bitfinex","ETHUSD",1766068525534,0.588,2958.1,2956.4,0.589]
["bitfinex","ETHUSD",1766068525737,2.95798023,2958.0,2956.4,0.589]
["bitfinex","ETHUSD",1766068526033,0.588,2958.1,2956.4,0.001]
["bitfinex","ETHUSD",1766068526034,2.4936,2957.7,2956.4,0.001]
["bitfinex","ETHUSD",1766068526328,0.46438023,2957.9,2956.4,0.001]
["bitfinex","ETHUSD",1766068526329,0.588,2957.9,2956.5,0.588]
["bitfinex","ETHUSD",1766068526624,2.4936,2959.0,2956.9,2.5981]
["bitfinex","ETHUSD",1766068526831,2.4936,2959.0,2957.4,5.0387]
["bitfinex","ETHUSD",1766068526990,0.46438023,2958.9,2957.5,5.6267]
["bitfinex","ETHUSD",1766068527414,2.95798023,2958.9,2957.0,0.46438023]
["bitfinex","ETHUSD",1766068527618,0.405504,2958.6,2957.0,0.588]
["bitfinex","ETHUSD",1766068527818,0.46438023,2958.4,2957.0,0.588]
["bitfinex","ETHUSD",1766068528017,0.588,2958.7,2957.3,5.50308023]
["bitfinex","ETHUSD",1766068528192,0.588,2958.7,2956.4,5.0397]
["bitfinex","ETHUSD",1766068528193,0.405504,2958.5,2956.4,5.0397]
["bitfinex","ETHUSD",1766068528393,0.46438023,2958.2,2956.4,0.001]
["bitfinex","ETHUSD",1766068528623,2.4936,2957.8,2956.4,0.001]
["bitfinex","ETHUSD",1766068529336,1.05138023,2957.7,2956.4,0.001]
["bitfinex","ETHUSD",1766068529548,1.05138023,2957.7,2955.8,0.001]
["bitfinex","ETHUSD",1766068529549,2.874204,2957.5,2955.8,0.001]
["bitfinex","ETHUSD",1766068529828,2.4687,2957.2,2955.9,0.001]
["bitfinex","ETHUSD",1766068530033,0.405504,2957.1,2955.9,0.001]
["bitfinex","ETHUSD",1766068530242,9.05556051,2958.5,2956.1,5.0387]
["bitfinex","ETHUSD",1766068530397,9.05556051,2958.5,2955.9,0.588]
["bitfinex","ETHUSD",1766068530398,2.4687,2959.5,2956.8,0.405504]
["bitfinex","ETHUSD",1766068530597,2.4687,2959.3,2957.2,7.6368]
["bitfinex","ETHUSD",1766068530839,0.86988423,2959.0,2957.2,7.6368]
["bitfinex","ETHUSD",1766068531127,2.4687,2959.1,2956.9,0.587]
["bitfinex","ETHUSD",1766068531333,0.10157612,2959.5,2956.9,0.587]
["bitfinex","ETHUSD",1766068531334,2.4687,2960.1,2957.4,5.0387]
["bitfinex","ETHUSD",1766068531520,2.4687,2959.6,2957.5,3.1851]
["bitfinex","ETHUSD",1766068531718,2.4687,2959.6,2957.3,0.588]
["bitfinex","ETHUSD",1766068531719,1.68367183,2959.5,2957.3,0.588]
["bitfinex","ETHUSD",1766068532038,1.68367183,2959.5,2956.4,9.05556051]
["bitfinex","ETHUSD",1766068532039,2.4687,2958.6,2956.0,5.0387]
["bitfinex","ETHUSD",1766068532231,2.874204,2958.1,2956.2,5.0387]
["bitfinex","ETHUSD",1766068532421,0.405504,2957.7,2955.9,0.001]
["bitfinex","ETHUSD",1766068532601,0.588,2957.6,2956.0,8.42163803]
["bitfinex","ETHUSD",1766068532801,0.588,2957.6,2956.0,13.24507919]
["bitfinex","ETHUSD",1766068533032,2.93308023,2957.9,2956.0,9.86212926]
["bitfinex","ETHUSD",1766068533236,0.405504,2958.2,2956.4,5.0387]
["bitfinex","ETHUSD",1766068533528,2.93308023,2958.0,2956.4,5.0387]
["bitfinex","ETHUSD",1766068533754,3.38003675,2958.6,2956.3,2.5981]
["bitfinex","ETHUSD",1766068533755,0.21480521,2959.4,2956.5,0.405504]
["bitfinex","ETHUSD",1766068534026,3.0557,2959.3,2957.4,2.5981]
["bitfinex","ETHUSD",1766068534227,2.4687,2959.3,2957.5,5.0387]
["bitfinex","ETHUSD",1766068534430,2.4687,2959.3,2957.1,3.7870856]
["bitfinex","ETHUSD",1766068534431,2.4687,2959.0,2957.1,0.46438023]
["bitfinex","ETHUSD",1766068534632,2.4687,2958.6,2956.2,6.09008023]
["bitfinex","ETHUSD",1766068534802,3.48070955,2959.4,2956.1,3.38280401]
["bitfinex","ETHUSD",1766068534803,0.587,2958.5,2957.1,5.0387]
["bitfinex","ETHUSD",1766068535000,3.37921086,2959.3,2956.8,3.38192669]
["bitfinex","ETHUSD",1766068535001,0.587,2958.4,2956.8,3.38192669]
["bitfinex","ETHUSD",1766068535201,0.405504,2958.1,2956.1,5.0387]
["bitfinex","ETHUSD",1766068535480,0.405504,2957.5,2955.9,0.001]
["bitfinex","ETHUSD",1766068535606,2.4687,2957.2,2955.9,0.001]
["bitfinex","ETHUSD",1766068535930,2.4687,2957.1,2955.9,0.001]
["bitfinex","ETHUSD",1766068536132,0.24687,2957.0,2955.9,0.001]
["bitfinex","ETHUSD",1766068536334,4.09313869,2957.0,2955.9,0.001]
["bitfinex","ETHUSD",1766068536536,4.09313869,2957.0,2955.5,0.001]
["bitfinex","ETHUSD",1766068536537,2.4677,2956.8,2955.5,0.001]
["bitfinex","ETHUSD",1766068536757,0.587,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766068536937,0.405504,2956.6,2955.5,0.001]
["bitfinex","ETHUSD",1766068537123,0.9329204,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1766068537304,2.4667,2956.7,2955.5,0.001]
["bitfinex","ETHUSD",1766068537505,0.587,2956.6,2955.5,0.001]
["bitfinex","ETHUSD",1766068538004,0.587,2956.6,2955.5,2.5991]
["bitfinex","ETHUSD",1766068538205,2.4667,2957.4,2955.6,6.76681552]
["bitfinex","ETHUSD",1766068538206,0.587,2956.8,2955.6,6.76681552]
["bitfinex","ETHUSD",1766068538526,0.405504,2956.7,2955.5,0.001]
["bitfinex","ETHUSD",1766068538705,0.405504,2956.7,2955.1,0.001]
["bitfinex","ETHUSD",1766068538706,0.405504,2956.5,2955.1,0.001]
["bitfinex","ETHUSD",1766068538911,2.93008023,2956.3,2955.1,0.001]
["bitfinex","ETHUSD",1766068539110,2.93008023,2956.3,2954.7,0.001]
["bitfinex","ETHUSD",1766068539111,2.870204,2956.0,2954.7,0.001]
["bitfinex","ETHUSD",1766068539432,0.587,2955.9,2954.7,0.001]
["bitfinex","ETHUSD",1766068539807,0.587,2955.8,2954.7,0.001]
["bitfinex","ETHUSD",1766068540024,0.587,2955.9,2954.7,7.6378]
["bitfinex","ETHUSD",1766068540240,0.587,2955.9,2954.7,0.001]
["bitfinex","ETHUSD",1766068540447,2.92908023,2955.8,2954.1,0.587]
["bitfinex","ETHUSD",1766068540625,2.4638,2955.5,2953.5,5.0397]
["bitfinex","ETHUSD",1766068540803,1.05138023,2955.4,2954.4,3.38475644]
["bitfinex","ETHUSD",1766068541006,1.05138023,2955.4,2953.8,0.46438023]
["bitfinex","ETHUSD",1766068541007,0.405504,2955.2,2953.5,5.6267]
["bitfinex","ETHUSD",1766068541234,0.587,2955.3,2953.5,5.6267]
["bitfinex","ETHUSD",1766068541235,2.4638,2954.9,2953.5,0.001]
["bitfinex","ETHUSD",1766068541463,0.405504,2955.7,2953.8,5.0387]
["bitfinex","ETHUSD",1766068541743,10.14884979,2956.0,2953.5,0.001]
["bitfinex","ETHUSD",1766068541744,0.86988423,2955.2,2953.7,5.0387]
["bitfinex","ETHUSD",1766068541928,0.405504,2955.2,2953.5,0.588]
["bitfinex","ETHUSD",1766068542109,0.405504,2955.0,2953.5,0.001]
["bitfinex","ETHUSD",1766068542311,2.4638,2954.9,2953.5,0.001]
["bitfinex","ETHUSD",1766068542531,0.586,2954.8,2953.5,4.529]
["bitfinex","ETHUSD",1766068542841,0.586,2954.7,2953.5,4.9937553]
["bitfinex","ETHUSD",1766068543275,0.586,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766068543600,0.46438023,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1766068543771,3.33368423,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1766068544096,3.33368423,2954.6,2952.5,0.586]
["bitfinex","ETHUSD",1766068544097,2.4628,2954.5,2952.5,0.586]
["bitfinex","ETHUSD",1766068544260,4.25452271,2954.6,2952.5,0.586]
["bitfinex","ETHUSD",1766068544261,2.4628,2954.3,2952.6,6.77369098]
["bitfinex","ETHUSD",1766068544463,0.10157612,2955.6,2952.6,6.77369098]
["bitfinex","ETHUSD",1766068544464,1.66975781,2956.5,2953.1,2.5403]
["bitfinex","ETHUSD",1766068544765,0.10357612,2957.6,2952.7,1.23421663]
["bitfinex","ETHUSD",1766068544766,2.4628,2956.3,2954.2,0.405504]
["bitfinex","ETHUSD",1766068544992,2.4628,2956.3,2954.2,5.519504]
["bitfinex","ETHUSD",1766068545277,2.4628,2956.3,2953.2,9.08737055]
["bitfinex","ETHUSD",1766068545278,0.86988423,2955.7,2953.1,7.0683]
["bitfinex","ETHUSD",1766068545610,0.405504,2954.6,2952.1,7.0683]
["bitfinex","ETHUSD",1766068545770,0.405504,2954.6,2952.8,0.03386616]
["bitfinex","ETHUSD",1766068545771,3.0488,2954.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766068545972,0.46438023,2954.3,2952.9,0.45618662]
["bitfinex","ETHUSD",1766068546171,0.46438023,2954.1,2952.7,4.528]
["bitfinex","ETHUSD",1766068546371,0.46438023,2954.1,2952.7,11.30140029]
["bitfinex","ETHUSD",1766068546573,0.46438023,2954.1,2952.1,3.85174914]
["bitfinex","ETHUSD",1766068546574,2.92718023,2953.9,2952.1,4.528]
["bitfinex","ETHUSD",1766068546798,2.92718023,2953.9,2952.2,0.46438023]
["bitfinex","ETHUSD",1766068547004,2.4628,2954.4,2952.8,3.38661609]
["bitfinex","ETHUSD",1766068547170,0.24628,2954.4,2952.9,4.528]
["bitfinex","ETHUSD",1766068547371,0.46438023,2954.1,2952.2,4.528]
["bitfinex","ETHUSD",1766068547703,0.405504,2954.2,2951.2,2.5403]
["bitfinex","ETHUSD",1766068547704,2.4628,2953.6,2951.2,2.5403]
["bitfinex","ETHUSD",1766068547904,0.86988423,2953.2,2951.4,7.91612491]
["bitfinex","ETHUSD",1766068548218,0.405504,2953.9,2952.0,4.528]
["bitfinex","ETHUSD",1766068548379,6.77002234,2954.2,2952.1,1.04559301]
["bitfinex","ETHUSD",1766068548380,2.4628,2953.8,2952.1,1.04559301]
["bitfinex","ETHUSD",1766068548581,0.586,2953.7,2952.2,7.0683]
["bitfinex","ETHUSD",1766068548802,2.92638023,2954.3,2952.3,4.933504]
["bitfinex","ETHUSD",1766068549110,3.0488,2954.2,2952.2,2.5403]
["bitfinex","ETHUSD",1766068549265,0.10157612,2954.1,2951.2,3.38835776]
["bitfinex","ETHUSD",1766068549466,0.10157612,2954.1,2949.8,2.39229466]
["bitfinex","ETHUSD",1766068549467,2.4628,2953.4,2951.3,4.86683578]
["bitfinex","ETHUSD",1766068549699,2.4628,2953.2,2951.3,4.478]
["bitfinex","ETHUSD",1766068550103,0.992504,2953.3,2951.3,4.478]
["bitfinex","ETHUSD",1766068550307,0.10157612,2953.0,2950.0,11.60096413]
["bitfinex","ETHUSD",1766068550549,19.34741881,2953.2,2950.0,2.5403]
["bitfinex","ETHUSD",1766068550550,4.13509162,2952.4,2950.0,2.5403]
["bitfinex","ETHUSD",1766068550671,0.86988423,2952.5,2950.0,2.5403]
["bitfinex","ETHUSD",1766068550672,3.33268423,2952.0,2950.1,0.59302054]
["bitfinex","ETHUSD",1766068550874,2.4628,2951.9,2950.1,0.59302054]
["bitfinex","ETHUSD",1766068551110,0.50049758,2952.3,2950.1,0.59302054]
["bitfinex","ETHUSD",1766068551310,0.56595635,2953.1,2950.1,0.59302054]
["bitfinex","ETHUSD",1766068551311,0.586,2951.8,2950.5,2.5403]
["bitfinex","ETHUSD",1766068551519,2.92718023,2951.7,2950.1,0.586]
["bitfinex","ETHUSD",1766068551722,0.405504,2951.4,2950.0,0.001]
["bitfinex","ETHUSD",1766068551877,2.4628,2951.5,2950.0,0.001]
["bitfinex","ETHUSD",1766068552076,2.868304,2951.4,2950.0,0.001]
["bitfinex","ETHUSD",1766068552381,2.868304,2951.4,2948.8,0.001]
["bitfinex","ETHUSD",1766068552382,2.4628,2950.6,2948.8,0.001]
["bitfinex","ETHUSD",1766068552592,2.4628,2950.3,2948.8,0.001]
["bitfinex","ETHUSD",1766068552817,9.08737055,2948.9,2946.4,0.0339111]
["bitfinex","ETHUSD",1766068553020,0.405504,2948.5,2946.5,2.5403]
["bitfinex","ETHUSD",1766068553318,0.405504,2948.3,2946.9,2.5403]
["bitfinex","ETHUSD",1766068553475,0.86988423,2948.5,2946.9,2.57423396]
["bitfinex","ETHUSD",1766068553675,0.405504,2948.6,2946.9,2.5403]
["bitfinex","ETHUSD",1766068553906,2.867304,2948.6,2946.9,2.5403]
["bitfinex","ETHUSD",1766068554089,0.405504,2948.2,2946.4,2.5403]
["bitfinex","ETHUSD",1766068554413,2.867304,2948.0,2946.3,0.003]
["bitfinex","ETHUSD",1766068554585,0.405504,2947.8,2946.3,0.003]
["bitfinex","ETHUSD",1766068554909,0.405504,2947.4,2945.4,3.3951145]
["bitfinex","ETHUSD",1766068555110,2.867304,2947.6,2945.0,0.587]
["bitfinex","ETHUSD",1766068555111,0.587,2947.7,2946.3,4.528]
["bitfinex","ETHUSD",1766068555310,0.46438023,2947.5,2945.8,2.5403]
["bitfinex","ETHUSD",1766068555479,2.4618,2948.5,2946.7,4.528]
["bitfinex","ETHUSD",1766068555679,0.587,2948.4,2946.8,7.0683]
["bitfinex","ETHUSD",1766068555880,3.39097999,2949.0,2946.9,3.24713]
["bitfinex","ETHUSD",1766068555881,2.92618023,2949.0,2946.9,3.24713]
["bitfinex","ETHUSD",1766068556198,0.587,2948.9,2947.6,4.528]
["bitfinex","ETHUSD",1766068556400,2.4618,2949.8,2947.8,4.528]
["bitfinex","ETHUSD",1766068556588,2.4618,2949.6,2947.4,6.78561454]
["bitfinex","ETHUSD",1766068556789,2.4618,2949.4,2947.4,7.92079375]
["bitfinex","ETHUSD",1766068556990,2.4618,2950.2,2947.9,2.5403]
["bitfinex","ETHUSD",1766068557312,2.4618,2949.6,2946.9,0.46438023]
["bitfinex","ETHUSD",1766068557514,0.405504,2949.3,2947.1,2.5403]
["bitfinex","ETHUSD",1766068557690,10.9689876,2950.1,2947.7,4.528]
["bitfinex","ETHUSD",1766068557883,0.38840652,2951.3,2947.7,4.528]
["bitfinex","ETHUSD",1766068557884,2.4618,2950.9,2948.4,4.528]
["bitfinex","ETHUSD",1766068558211,2.4618,2950.7,2948.3,4.528]
["bitfinex","ETHUSD",1766068558421,2.4618,2950.7,2947.6,0.588]
["bitfinex","ETHUSD",1766068558717,2.4618,2950.7,2947.3,0.46438023]
["bitfinex","ETHUSD",1766068558718,2.867304,2949.9,2947.3,0.589]
["bitfinex","ETHUSD",1766068558877,0.86988423,2949.7,2947.6,4.528]
["bitfinex","ETHUSD",1766068559083,0.86988423,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1766068559084,0.589,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1766068559514,2.4618,2950.5,2948.9,0.001]
["bitfinex","ETHUSD",1766068559715,2.4618,2950.5,2949.0,3.39095081]
["bitfinex","ETHUSD",1766068559901,0.2868304,2951.3,2949.3,2.5403]
["bitfinex","ETHUSD",1766068559902,0.589,2950.4,2949.3,2.5403]
["bitfinex","ETHUSD",1766068560101,0.589,2950.7,2949.6,4.528]
["bitfinex","ETHUSD",1766068560301,2.4618,2952.6,2950.2,4.99238023]
["bitfinex","ETHUSD",1766068560505,2.4618,2952.6,2950.8,4.6951]
["bitfinex","ETHUSD",1766068560707,10.40307055,2952.6,2950.4,4.6951]
["bitfinex","ETHUSD",1766068561016,10.40307055,2952.6,2950.1,2.387]
["bitfinex","ETHUSD",1766068561017,2.4618,2952.4,2950.1,2.387]
["bitfinex","ETHUSD",1766068561318,2.4618,2951.4,2949.2,2.387]
["bitfinex","ETHUSD",1766068561619,0.405504,2950.9,2949.3,0.28513802]
["bitfinex","ETHUSD",1766068561838,2.4618,2950.8,2948.5,2.977]
["bitfinex","ETHUSD",1766068562035,0.59,2950.7,2949.3,2.387]
["bitfinex","ETHUSD",1766068562241,0.59,2950.7,2949.3,10.47271654]
["bitfinex","ETHUSD",1766068562443,0.405504,2950.6,2949.3,4.6951]
["bitfinex","ETHUSD",1766068562647,1.05438023,2950.7,2949.3,0.46951]
["bitfinex","ETHUSD",1766068562941,1.05438023,2950.7,2949.1,7.0821]
["bitfinex","ETHUSD",1766068562942,0.405504,2950.6,2949.1,7.0821]
["bitfinex","ETHUSD",1766068563267,0.405504,2950.0,2947.9,7.0821]
["bitfinex","ETHUSD",1766068563413,0.405504,2950.0,2946.3,3.39400236]
["bitfinex","ETHUSD",1766068563414,2.4608,2949.4,2947.7,0.001]
["bitfinex","ETHUSD",1766068563740,0.405504,2949.1,2947.7,0.001]
["bitfinex","ETHUSD",1766068564043,0.59,2949.3,2947.7,10.17842644]
["bitfinex","ETHUSD",1766068564242,0.46438023,2950.2,2948.4,4.6951]
["bitfinex","ETHUSD",1766068564438,0.46438023,2950.2,2948.3,0.46438023]
["bitfinex","ETHUSD",1766068564439,0.59,2950.2,2948.6,4.6951]
["bitfinex","ETHUSD",1766068564827,2.4608,2951.2,2949.0,4.6951]
["bitfinex","ETHUSD",1766068565146,0.29261802,2951.3,2948.6,0.59]
["bitfinex","ETHUSD",1766068565147,2.92518023,2951.0,2948.6,0.59]
["bitfinex","ETHUSD",1766068565318,2.4608,2950.4,2948.4,4.6951]
["bitfinex","ETHUSD",1766068565641,2.4608,2950.4,2947.7,0.001]
["bitfinex","ETHUSD",1766068565642,0.405504,2949.4,2947.7,0.001]
["bitfinex","ETHUSD",1766068565846,2.4608,2948.9,2946.6,0.59]
["bitfinex","ETHUSD",1766068566148,0.46438023,2948.2,2946.0,3.3944252]
["bitfinex","ETHUSD",1766068566313,0.405504,2947.9,2946.0,3.3944252]
["bitfinex","ETHUSD",1766068566618,0.405504,2947.4,2945.5,0.33951145]
["bitfinex","ETHUSD",1766068566818,0.46438023,2947.2,2945.9,3.39450317]
["bitfinex","ETHUSD",1766068567017,0.46438023,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1766068567018,0.405504,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1766068567344,0.59,2947.3,2945.3,4.6951]
["bitfinex","ETHUSD",1766068567518,0.59,2947.3,2946.2,7.0821]
["bitfinex","ETHUSD",1766068567837,2.4598,2947.7,2945.3,4.6951]
["bitfinex","ETHUSD",1766068568060,0.56595635,2947.4,2945.3,4.6951]
["bitfinex","ETHUSD",1766068568241,6.25849954,2947.1,2945.3,8.09032449]
["bitfinex","ETHUSD",1766068568543,2.92418023,2946.9,2945.3,4.6951]
["bitfinex","ETHUSD",1766068568711,2.4598,2946.9,2945.2,0.001]
["bitfinex","ETHUSD",1766068569057,0.46438023,2946.7,2945.4,2.387]
["bitfinex","ETHUSD",1766068569213,2.92418023,2946.5,2945.2,0.001]
["bitfinex","ETHUSD",1766068569414,3.30358668,2946.5,2945.2,0.001]
["bitfinex","ETHUSD",1766068569659,2.92418023,2946.4,2945.2,0.001]
["bitfinex","ETHUSD",1766068569948,2.4881769,2945.2,2942.3,7.35227055]
["bitfinex","ETHUSD",1766068570148,2.4881769,2945.2,2942.5,4.6951]
["bitfinex","ETHUSD",1766068570149,2.3278,2944.8,2942.5,4.6951]
["bitfinex","ETHUSD",1766068570475,4.08704939,2945.1,2942.9,4.6951]
["bitfinex","ETHUSD",1766068570476,0.405504,2944.6,2942.9,4.6951]
["bitfinex","ETHUSD",1766068570617,2.9178,2945.1,2942.5,2.387]
["bitfinex","ETHUSD",1766068570814,0.59,2945.1,2942.7,2.387]
["bitfinex","ETHUSD",1766068571041,0.59,2945.1,2943.3,2.387]
["bitfinex","ETHUSD",1766068571239,0.405504,2944.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766068571439,2.733304,2944.7,2942.8,4.6951]
["bitfinex","ETHUSD",1766068571753,0.10157612,2945.5,2943.0,2.387]
["bitfinex","ETHUSD",1766068571754,2.3278,2945.2,2943.0,2.387]
["bitfinex","ETHUSD",1766068571958,2.3278,2945.2,2942.4,20.94660746]
["bitfinex","ETHUSD",1766068571959,0.405504,2944.9,2942.9,7.0821]
["bitfinex","ETHUSD",1766068572125,0.405504,2944.8,2943.0,6.7957866]
["bitfinex","ETHUSD",1766068572313,0.86988423,2944.4,2942.9,3.39799188]
["bitfinex","ETHUSD",1766068572514,0.86988423,2944.4,2942.2,2.3963]
["bitfinex","ETHUSD",1766068572515,2.3278,2944.1,2942.2,2.3963]
["bitfinex","ETHUSD",1766068572717,0.10157612,2943.0,2940.8,3.40037015]
["bitfinex","ETHUSD",1766068573026,0.10157612,2943.0,2940.7,3.40048274]
["bitfinex","ETHUSD",1766068573027,0.591,2942.9,2940.7,3.40048274]
["bitfinex","ETHUSD",1766068573239,0.10157612,2943.6,2940.7,3.40048274]
["bitfinex","ETHUSD",1766068573240,2.3278,2943.7,2941.6,2.3463]
["bitfinex","ETHUSD",1766068573552,0.10157612,2943.1,2941.3,3.3998501]
["bitfinex","ETHUSD",1766068573759,0.69257612,2943.8,2940.8,0.34004827]
["bitfinex","ETHUSD",1766068573760,0.591,2943.8,2941.4,0.02530967]
["bitfinex","ETHUSD",1766068574049,2.3741,2943.5,2941.0,3.40019225]
["bitfinex","ETHUSD",1766068574249,1.05538023,2944.7,2942.3,4.5991]
["bitfinex","ETHUSD",1766068574558,1.05538023,2944.7,2941.9,30.0]
["bitfinex","ETHUSD",1766068574559,2.47567612,2944.1,2942.4,1.19513706]
["bitfinex","ETHUSD",1766068574756,2.47567612,2943.9,2941.9,4.5991]
["bitfinex","ETHUSD",1766068574917,0.10157612,2945.3,2941.9,4.5991]
["bitfinex","ETHUSD",1766068575117,0.10157612,2945.8,2943.8,4.5991]
["bitfinex","ETHUSD",1766068575417,0.10157612,2945.7,2943.4,6.9954]
["bitfinex","ETHUSD",1766068575633,0.10157612,2945.7,2943.7,4.5991]
["bitfinex","ETHUSD",1766068575954,0.10157612,2945.5,2943.7,4.5991]
["bitfinex","ETHUSD",1766068576151,0.10157612,2945.2,2943.0,3.39778408]
["bitfinex","ETHUSD",1766068576340,0.405504,2944.7,2943.0,4.5991]
["bitfinex","ETHUSD",1766068576538,0.405504,2944.3,2942.4,4.5991]
["bitfinex","ETHUSD",1766068576739,0.10157612,2944.0,2941.8,3.39920487]
["bitfinex","ETHUSD",1766068576951,0.10157612,2944.0,2941.4,0.592]
["bitfinex","ETHUSD",1766068576952,0.10157612,2943.8,2941.7,2.3963]
["bitfinex","ETHUSD",1766068577255,7.45384667,2944.2,2942.0,4.5991]
["bitfinex","ETHUSD",1766068577256,0.46438023,2943.6,2942.0,4.5991]
["bitfinex","ETHUSD",1766068577469,0.46438023,2943.6,2941.5,4.6001]
["bitfinex","ETHUSD",1766068577470,0.46438023,2943.4,2941.5,4.6001]
["bitfinex","ETHUSD",1766068577620,0.405504,2943.6,2941.7,4.5991]
["bitfinex","ETHUSD",1766068577819,0.405504,2943.6,2941.5,0.001]
["bitfinex","ETHUSD",1766068577820,0.50708012,2943.2,2941.5,0.001]
["bitfinex","ETHUSD",1766068578072,2.3704,2942.0,2940.3,0.001]
["bitfinex","ETHUSD",1766068578245,0.405504,2941.5,2940.3,0.001]
["bitfinex","ETHUSD",1766068578452,0.84019761,2941.9,2940.4,2.3963]
["bitfinex","ETHUSD",1766068578756,0.10157612,2942.0,2940.3,0.001]
["bitfinex","ETHUSD",1766068578956,0.86988423,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1766068579182,1.46288423,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1766068579356,0.593,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1766068579663,0.10157612,2943.6,2940.3,0.001]
["bitfinex","ETHUSD",1766068579664,0.593,2943.2,2941.1,2.3963]
["bitfinex","ETHUSD",1766068579964,2.3704,2943.7,2941.9,4.5991]
["bitfinex","ETHUSD",1766068580170,2.3704,2943.7,2942.0,3.39904826]
["bitfinex","ETHUSD",1766068580383,0.593,2943.8,2942.0,3.39904826]
["bitfinex","ETHUSD",1766068580384,0.593,2943.8,2942.3,4.5991]
["bitfinex","ETHUSD",1766068580523,0.593,2943.8,2942.6,4.5991]
["bitfinex","ETHUSD",1766068580723,0.10157612,2945.0,2941.9,13.5966552]
["bitfinex","ETHUSD",1766068580724,2.3704,2945.2,2943.1,2.3963]
["bitfinex","ETHUSD",1766068581048,2.3704,2946.3,2944.0,4.5991]
["bitfinex","ETHUSD",1766068581249,2.3704,2946.3,2943.4,0.46438023]
["bitfinex","ETHUSD",1766068581250,2.3704,2945.7,2943.4,0.46438023]
["bitfinex","ETHUSD",1766068581455,2.3704,2945.7,2942.6,10.594]
["bitfinex","ETHUSD",1766068581456,0.594,2946.2,2944.2,4.5991]
["bitfinex","ETHUSD",1766068581760,1.223,2946.7,2943.5,11.05838023]
["bitfinex","ETHUSD",1766068581761,2.3704,2949.0,2946.0,4.5991]
["bitfinex","ETHUSD",1766068581929,2.3704,2949.0,2945.9,7.35227055]
["bitfinex","ETHUSD",1766068581930,2.3704,2948.4,2946.4,4.5991]
["bitfinex","ETHUSD",1766068582123,3.39224532,2947.9,2946.1,1.19513706]
["bitfinex","ETHUSD",1766068582341,2.3704,2947.6,2945.7,4.5991]
["bitfinex","ETHUSD",1766068582549,0.594,2947.8,2946.1,3.39431523]
["bitfinex","ETHUSD",1766068582748,7.35227055,2948.8,2946.1,3.39431523]
["bitfinex","ETHUSD",1766068582749,2.3704,2948.9,2946.6,4.5991]
["bitfinex","ETHUSD",1766068582947,0.10157612,2949.8,2947.0,2.3963]
["bitfinex","ETHUSD",1766068582948,0.594,2949.1,2947.0,2.3963]
["bitfinex","ETHUSD",1766068583155,0.594,2949.1,2947.4,4.5991]
["bitfinex","ETHUSD",1766068583322,7.45384667,2949.8,2947.4,4.5991]
["bitfinex","ETHUSD",1766068583323,0.002,2950.0,2947.9,4.5991]
["bitfinex","ETHUSD",1766068583530,0.002,2950.0,2948.4,6.9954]
["bitfinex","ETHUSD",1766068583725,0.002,2950.0,2948.6,2.3963]
["bitfinex","ETHUSD",1766068583924,0.002,2950.0,2949.0,4.5991]
["bitfinex","ETHUSD",1766068584134,0.002,2950.0,2949.0,6.78195998]
["bitfinex","ETHUSD",1766068584361,0.002,2950.0,2949.2,4.5991]
["bitfinex","ETHUSD",1766068584673,0.002,2950.0,2947.4,3.85263275]
["bitfinex","ETHUSD",1766068584674,2.3704,2949.8,2947.8,2.3963]
["bitfinex","ETHUSD",1766068584875,2.3704,2949.8,2947.1,0.405504]
["bitfinex","ETHUSD",1766068584876,2.3704,2949.5,2947.2,2.3963]
["bitfinex","ETHUSD",1766068585040,0.86988423,2949.4,2947.5,4.5991]
["bitfinex","ETHUSD",1766068585396,0.86988423,2949.4,2946.5,10.0]
["bitfinex","ETHUSD",1766068585397,2.775904,2948.5,2946.2,7.99320625]
["bitfinex","ETHUSD",1766068585552,0.405504,2948.3,2946.2,2.3963]
["bitfinex","ETHUSD",1766068585885,2.3704,2947.9,2946.1,4.5991]
["bitfinex","ETHUSD",1766068586086,0.405504,2947.8,2946.2,4.5991]
["bitfinex","ETHUSD",1766068586252,0.405504,2948.2,2946.2,4.5991]
["bitfinex","ETHUSD",1766068586453,0.595,2948.4,2946.6,4.5991]
["bitfinex","ETHUSD",1766068586642,2.3704,2949.4,2947.2,4.5991]
["bitfinex","ETHUSD",1766068586836,2.3704,2949.4,2946.7,0.45991]
["bitfinex","ETHUSD",1766068586837,0.69557612,2949.3,2947.1,2.3963]
["bitfinex","ETHUSD",1766068587145,2.83478023,2948.8,2946.7,4.5991]
["bitfinex","ETHUSD",1766068587347,0.594,2949.3,2946.3,4.5991]
["bitfinex","ETHUSD",1766068587569,0.594,2949.3,2946.2,11.21085348]
["bitfinex","ETHUSD",1766068587570,2.9644,2949.3,2947.1,2.3963]
["bitfinex","ETHUSD",1766068587734,0.63549201,2949.2,2947.4,2.3963]
["bitfinex","ETHUSD",1766068587937,0.594,2949.3,2947.7,4.5991]
["bitfinex","ETHUSD",1766068588177,0.594,2949.3,2948.1,3.39201519]
["bitfinex","ETHUSD",1766068588379,3.38909373,2950.7,2948.1,3.39201519]
["bitfinex","ETHUSD",1766068588380,7.35227055,2950.6,2948.5,2.3963]
["bitfinex","ETHUSD",1766068588537,2.3704,2951.0,2948.8,2.3963]
["bitfinex","ETHUSD",1766068588736,2.3724,2950.0,2947.9,4.5991]
["bitfinex","ETHUSD",1766068588934,2.83478023,2949.8,2947.9,4.5991]
["bitfinex","ETHUSD",1766068589175,1.05838023,2949.7,2948.0,4.5991]
["bitfinex","ETHUSD",1766068589383,0.594,2949.7,2948.3,4.5991]
["bitfinex","ETHUSD",1766068589594,0.594,2949.7,2948.7,4.5991]
["bitfinex","ETHUSD",1766068589738,2.83478023,2949.6,2947.7,4.5991]
["bitfinex","ETHUSD",1766068589937,0.594,2949.7,2948.2,2.3963]
["bitfinex","ETHUSD",1766068589938,0.34287802,2949.5,2948.2,2.3963]
["bitfinex","ETHUSD",1766068590263,0.594,2949.7,2948.5,4.5991]
["bitfinex","ETHUSD",1766068590436,0.002,2950.0,2948.8,4.5991]
["bitfinex","ETHUSD",1766068590775,0.002,2950.0,2947.7,2.3963]
["bitfinex","ETHUSD",1766068590776,6.78166628,2950.0,2947.7,2.3963]
["bitfinex","ETHUSD",1766068590947,6.78166628,2950.0,2947.7,6.9954]
["bitfinex","ETHUSD",1766068590948,0.86988423,2949.8,2947.7,6.9954]
["bitfinex","ETHUSD",1766068591275,6.78166628,2950.0,2947.7,6.9954]
["bitfinex","ETHUSD",1766068591276,0.86988423,2949.6,2947.7,2.3963]
["bitfinex","ETHUSD",1766068591478,0.86988423,2949.6,2947.3,0.594]
["bitfinex","ETHUSD",1766068591479,0.002,2949.3,2948.0,4.5991]
["bitfinex","ETHUSD",1766068591772,0.002,2949.3,2948.5,4.5991]
["bitfinex","ETHUSD",1766068592183,0.002,2949.3,2948.5,6.9954]
["bitfinex","ETHUSD",1766068592355,0.002,2949.3,2946.4,6.9954]
["bitfinex","ETHUSD",1766068592356,2.3704,2949.2,2946.4,6.9954]
["bitfinex","ETHUSD",1766068592544,0.002,2949.3,2946.9,4.5991]
["bitfinex","ETHUSD",1766068592545,2.3704,2949.0,2946.9,4.5991]
["bitfinex","ETHUSD",1766068592856,0.002,2949.3,2947.6,4.5991]
["bitfinex","ETHUSD",1766068593056,0.002,2949.3,2946.9,10.0]
["bitfinex","ETHUSD",1766068593057,0.50708012,2949.2,2946.9,10.0]
["bitfinex","ETHUSD",1766068593380,0.50708012,2949.2,2946.8,7.99260231]
["bitfinex","ETHUSD",1766068593381,3.24028423,2948.7,2946.8,7.99260231]
["bitfinex","ETHUSD",1766068593580,0.405504,2948.3,2945.7,3.39477883]
["bitfinex","ETHUSD",1766068593877,0.594,2948.6,2946.5,2.3963]
["bitfinex","ETHUSD",1766068594063,0.594,2948.6,2946.7,6.9954]
["bitfinex","ETHUSD",1766068594265,0.594,2948.6,2946.3,2.3963]
["bitfinex","ETHUSD",1766068594266,3.9854862,2948.6,2946.3,2.3963]
["bitfinex","ETHUSD",1766068594581,0.86988423,2948.5,2947.0,4.5991]
["bitfinex","ETHUSD",1766068594741,0.594,2948.6,2947.0,6.9954]
["bitfinex","ETHUSD",1766068594945,0.594,2948.6,2947.3,2.3963]
["bitfinex","ETHUSD",1766068595145,0.594,2948.6,2946.4,0.405504]
["bitfinex","ETHUSD",1766068595146,0.405504,2948.5,2946.7,6.9954]
["bitfinex","ETHUSD",1766068595369,0.405504,2948.5,2944.6,4.4307664]
["bitfinex","ETHUSD",1766068595370,0.405504,2948.1,2946.2,5.79048646]
["bitfinex","ETHUSD",1766068595598,2.3704,2948.2,2946.3,3.39407588]
["bitfinex","ETHUSD",1766068595753,0.405504,2948.4,2946.7,6.9954]
["bitfinex","ETHUSD",1766068596158,6.78357018,2948.3,2946.7,6.9954]
["bitfinex","ETHUSD",1766068596354,3.98544,2948.6,2946.7,3.39356547]
["bitfinex","ETHUSD",1766068596355,0.71890742,2948.2,2946.7,3.39356547]
["bitfinex","ETHUSD",1766068596578,0.002,2949.3,2947.1,2.3963]
["bitfinex","ETHUSD",1766068596776,2.47197612,2949.2,2947.2,4.5991]
["bitfinex","ETHUSD",1766068596988,2.47197612,2949.2,2946.7,3.39356547]
["bitfinex","ETHUSD",1766068596989,2.3704,2948.8,2946.8,4.5991]
["bitfinex","ETHUSD",1766068597163,2.3704,2948.8,2946.1,0.405504]
["bitfinex","ETHUSD",1766068597164,0.405504,2948.3,2946.1,6.9954]
["bitfinex","ETHUSD",1766068597361,2.3704,2948.0,2945.5,0.593]
["bitfinex","ETHUSD",1766068597569,0.0012,2949.3,2946.9,37.35227055]
["bitfinex","ETHUSD",1766068597772,0.0012,2949.3,2945.9,7.35227055]
["bitfinex","ETHUSD",1766068597773,0.10157612,2948.8,2945.9,7.35227055]
["bitfinex","ETHUSD",1766068597971,0.405504,2948.2,2946.4,4.5991]
["bitfinex","ETHUSD",1766068598183,6.78218996,2948.9,2946.4,4.5991]
["bitfinex","ETHUSD",1766068598484,2.93635635,2948.4,2946.6,4.5991]
["bitfinex","ETHUSD",1766068598689,2.93635635,2948.4,2946.0,0.593]
["bitfinex","ETHUSD",1766068598690,0.405504,2948.2,2946.0,0.593]
["bitfinex","ETHUSD",1766068598853,0.46438023,2947.7,2946.2,4.5991]
["bitfinex","ETHUSD",1766068599184,0.29363564,2948.3,2946.7,6.9954]
["bitfinex","ETHUSD",1766068599390,2.3704,2948.7,2946.7,6.9954]
["bitfinex","ETHUSD",1766068599590,0.593,2948.9,2947.1,2.3963]
["bitfinex","ETHUSD",1766068599796,0.593,2948.9,2947.2,4.5991]
["bitfinex","ETHUSD",1766068599967,1.05738023,2948.9,2947.2,4.5991]
["bitfinex","ETHUSD",1766068600157,3.39120998,2948.8,2947.2,4.5991]
["bitfinex","ETHUSD",1766068600363,2.47197612,2948.1,2946.5,0.001]
["bitfinex","ETHUSD",1766068600583,0.88555178,2948.7,2946.6,2.3963]
["bitfinex","ETHUSD",1766068600795,2.83478023,2948.6,2946.9,4.5991]
["bitfinex","ETHUSD",1766068601187,2.83478023,2948.6,2946.5,0.001]
["bitfinex","ETHUSD",1766068601188,0.46438023,2948.6,2947.2,7.99210927]
["bitfinex","ETHUSD",1766068601503,3.39008096,2949.8,2947.8,2.3963]
["bitfinex","ETHUSD",1766068601661,2.3704,2949.9,2947.2,10.17911133]
["bitfinex","ETHUSD",1766068601662,0.593,2949.5,2948.0,6.9954]
["bitfinex","ETHUSD",1766068601856,0.593,2949.5,2948.0,2.3963]
["bitfinex","ETHUSD",1766068602094,0.002,2950.0,2948.4,2.3963]
["bitfinex","ETHUSD",1766068602297,0.002,2950.0,2949.1,4.5991]
["bitfinex","ETHUSD",1766068602496,0.002,2950.0,2949.3,4.2995]
["bitfinex","ETHUSD",1766068602660,0.593,2951.0,2949.4,4.2995]
["bitfinex","ETHUSD",1766068602860,0.593,2951.0,2949.8,4.2995]
["bitfinex","ETHUSD",1766068603189,0.593,2951.0,2949.0,4.2995]
["bitfinex","ETHUSD",1766068603386,0.593,2951.0,2949.4,6.7919]
["bitfinex","ETHUSD",1766068603698,0.593,2951.0,2949.5,4.2995]
["bitfinex","ETHUSD",1766068604002,0.593,2951.0,2949.9,2.4924]
["bitfinex","ETHUSD",1766068604162,0.002,2951.2,2950.5,3.38925605]
["bitfinex","ETHUSD",1766068604365,0.002,2951.2,2950.5,4.2995]
["bitfinex","ETHUSD",1766068604671,0.002,2951.2,2949.0,4.2995]
["bitfinex","ETHUSD",1766068604672,0.405504,2950.9,2949.0,4.2995]
["bitfinex","ETHUSD",1766068604873,0.405504,2950.9,2948.3,6.7919]
["bitfinex","ETHUSD",1766068604874,2.775904,2950.4,2948.3,6.7919]
["bitfinex","ETHUSD",1766068605198,0.405504,2950.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766068605363,0.592,2950.8,2948.6,0.46438023]
["bitfinex","ETHUSD",1766068605564,0.592,2950.8,2949.1,2.4924]
["bitfinex","ETHUSD",1766068605897,0.592,2950.8,2949.3,10.18248504]
["bitfinex","ETHUSD",1766068606106,0.405504,2950.7,2949.3,4.2995]
["bitfinex","ETHUSD",1766068606304,2.3734,2950.1,2948.4,2.4924]
["bitfinex","ETHUSD",1766068606597,1.10722423,2950.0,2948.4,4.2995]
["bitfinex","ETHUSD",1766068606797,0.23734,2950.0,2948.6,4.2995]
["bitfinex","ETHUSD",1766068607005,0.002,2952.2,2949.9,4.2995]
["bitfinex","ETHUSD",1766068607168,2.3734,2952.0,2950.3,4.2995]
["bitfinex","ETHUSD",1766068607369,0.24749761,2951.9,2950.6,2.4924]
["bitfinex","ETHUSD",1766068607563,0.002,2952.2,2951.0,4.2995]
["bitfinex","ETHUSD",1766068607764,0.002,2952.2,2951.2,4.2995]
["bitfinex","ETHUSD",1766068608312,0.002,2952.2,2950.9,2.4924]
["bitfinex","ETHUSD",1766068608465,0.002,2952.2,2951.0,4.2995]
["bitfinex","ETHUSD",1766068608670,0.002,2952.2,2950.1,3.98265002]
["bitfinex","ETHUSD",1766068608671,0.002,2951.2,2950.2,7.68907186]
["bitfinex","ETHUSD",1766068608882,0.002,2951.2,2950.3,4.2995]
["bitfinex","ETHUSD",1766068609066,0.002,2951.2,2949.4,0.46438023]
["bitfinex","ETHUSD",1766068609267,0.002,2951.2,2950.3,4.2995]
["bitfinex","ETHUSD",1766068609476,0.002,2952.2,2950.3,11.01815007]
["bitfinex","ETHUSD",1766068609677,0.002,2952.2,2950.9,2.4924]
["bitfinex","ETHUSD",1766068609886,0.593,2953.2,2951.3,30.0]
["bitfinex","ETHUSD",1766068610081,0.10157612,2954.2,2950.9,0.593]
["bitfinex","ETHUSD",1766068610082,2.3773,2953.4,2951.7,2.4924]
["bitfinex","ETHUSD",1766068610368,2.3753,2953.3,2951.7,2.4924]
["bitfinex","ETHUSD",1766068610573,2.95162281,2953.2,2951.2,3.0854]
["bitfinex","ETHUSD",1766068610777,2.95162281,2953.2,2951.5,3.38807213]
["bitfinex","ETHUSD",1766068611068,0.56595635,2953.1,2951.4,4.2995]
["bitfinex","ETHUSD",1766068611274,0.86988423,2952.8,2951.1,7.68796599]
["bitfinex","ETHUSD",1766068611494,0.593,2952.7,2951.4,3.38814437]
["bitfinex","ETHUSD",1766068611700,0.593,2952.7,2951.5,0.33881444]
["bitfinex","ETHUSD",1766068611914,0.593,2952.7,2950.6,10.86988423]
["bitfinex","ETHUSD",1766068611915,0.002,2953.4,2952.0,2.4924]
["bitfinex","ETHUSD",1766068612117,2.3753,2953.3,2951.2,4.2995]
["bitfinex","ETHUSD",1766068612270,0.86988423,2953.0,2951.4,4.2995]
["bitfinex","ETHUSD",1766068612475,0.002,2953.4,2951.6,4.2995]
["bitfinex","ETHUSD",1766068612684,0.002,2953.4,2952.0,4.2995]
["bitfinex","ETHUSD",1766068612906,0.86246895,2953.3,2950.9,0.46438023]
["bitfinex","ETHUSD",1766068613079,0.10157612,2952.9,2951.1,4.2995]
["bitfinex","ETHUSD",1766068613412,0.10157612,2952.9,2950.8,0.592]
["bitfinex","ETHUSD",1766068613413,2.780804,2951.8,2949.8,3.38996574]
["bitfinex","ETHUSD",1766068613710,2.780804,2951.8,2949.5,0.592]
["bitfinex","ETHUSD",1766068613711,2.780804,2951.0,2949.5,0.592]
["bitfinex","ETHUSD",1766068613876,0.405504,2950.8,2949.3,6.7919]
["bitfinex","ETHUSD",1766068614076,0.405504,2950.8,2949.3,4.2995]
["bitfinex","ETHUSD",1766068614077,2.780804,2950.8,2949.3,4.2995]
["bitfinex","ETHUSD",1766068614273,0.46438023,2950.6,2949.3,4.2995]
["bitfinex","ETHUSD",1766068614473,0.405504,2951.2,2949.5,4.2995]
["bitfinex","ETHUSD",1766068614673,0.405504,2951.1,2949.5,4.2995]
["bitfinex","ETHUSD",1766068614873,0.405504,2951.1,2949.5,2.4924]
["bitfinex","ETHUSD",1766068615087,0.405504,2950.9,2949.5,2.4924]
["bitfinex","ETHUSD",1766068615293,0.32451842,2950.9,2949.5,6.7919]
["bitfinex","ETHUSD",1766068615576,0.32451842,2950.9,2949.3,3.39063506]
["bitfinex","ETHUSD",1766068615577,0.405504,2951.6,2949.9,2.4924]
["bitfinex","ETHUSD",1766068615777,0.10157612,2952.3,2949.3,10.17190518]
["bitfinex","ETHUSD",1766068615778,3.38638672,2953.0,2951.3,6.7919]
["bitfinex","ETHUSD",1766068615998,3.38638672,2953.0,2951.3,4.2995]
["bitfinex","ETHUSD",1766068615999,2.3753,2952.9,2951.3,4.2995]
["bitfinex","ETHUSD",1766068616206,0.99108872,2953.3,2951.5,6.7919]
["bitfinex","ETHUSD",1766068616207,0.002,2952.8,2951.5,6.7919]
["bitfinex","ETHUSD",1766068616375,0.002,2952.8,2951.5,4.2995]
["bitfinex","ETHUSD",1766068616578,0.002,2952.8,2951.1,4.2995]
["bitfinex","ETHUSD",1766068616807,0.23993,2952.8,2951.2,0.82811078]
["bitfinex","ETHUSD",1766068617008,2.3773,2952.5,2951.0,0.593]
["bitfinex","ETHUSD",1766068617513,0.23993,2952.8,2951.1,4.2995]
["bitfinex","ETHUSD",1766068617842,0.23993,2952.8,2950.1,3.85403022]
["bitfinex","ETHUSD",1766068617843,0.10157612,2952.2,2950.2,2.4924]
["bitfinex","ETHUSD",1766068617995,0.50708012,2951.9,2950.2,2.4924]
["bitfinex","ETHUSD",1766068618313,2.84168023,2952.0,2950.3,3.38948581]
["bitfinex","ETHUSD",1766068618523,0.592,2952.1,2950.4,0.46438023]
["bitfinex","ETHUSD",1766068618680,0.592,2952.1,2950.6,6.7919]
["bitfinex","ETHUSD",1766068618681,1.05638023,2952.1,2950.6,6.7919]
["bitfinex","ETHUSD",1766068618885,0.86988423,2952.0,2950.6,4.2995]
["bitfinex","ETHUSD",1766068619080,0.48493278,2951.9,2950.2,3.98155542]
["bitfinex","ETHUSD",1766068619283,3.24718423,2951.5,2948.6,3.39138877]
["bitfinex","ETHUSD",1766068619509,3.24718423,2951.5,2947.9,2.42959699]
["bitfinex","ETHUSD",1766068619510,0.002,2952.8,2950.3,6.77897162]
["bitfinex","ETHUSD",1766068619712,0.002,2952.8,2950.8,2.4924]
["bitfinex","ETHUSD",1766068619713,5.76598866,2952.8,2950.8,2.4924]
["bitfinex","ETHUSD",1766068619912,2.84168023,2952.4,2950.4,0.592]
["bitfinex","ETHUSD",1766068620213,8.80983745,2950.8,2948.9,2.4924]
["bitfinex","ETHUSD",1766068620418,8.80983745,2950.8,2947.0,2.98285887]
["bitfinex","ETHUSD",1766068620419,0.405504,2950.4,2948.3,4.2995]
["bitfinex","ETHUSD",1766068620619,2.3773,2951.2,2949.2,4.2343]
["bitfinex","ETHUSD",1766068620819,2.782804,2950.9,2949.2,4.2343]
["bitfinex","ETHUSD",1766068621118,0.46438023,2951.7,2949.9,2.4596]
["bitfinex","ETHUSD",1766068621291,2.3773,2951.6,2949.9,6.6939]
["bitfinex","ETHUSD",1766068621492,0.002,2952.8,2950.5,2.4596]
["bitfinex","ETHUSD",1766068621691,0.002,2952.8,2950.6,0.594]
["bitfinex","ETHUSD",1766068621904,0.002,2952.8,2950.9,4.2343]
["bitfinex","ETHUSD",1766068622111,0.002,2953.4,2951.7,4.2343]
["bitfinex","ETHUSD",1766068622420,0.002,2953.4,2952.7,4.2343]
["bitfinex","ETHUSD",1766068622421,0.0012,2953.4,2952.7,4.2343]
["bitfinex","ETHUSD",1766068622850,0.002,2954.0,2952.6,0.595]
["bitfinex","ETHUSD",1766068623146,0.002,2954.0,2952.4,4.2343]
["bitfinex","ETHUSD",1766068623298,0.002,2954.0,2952.5,4.2343]
["bitfinex","ETHUSD",1766068623495,0.46438023,2953.6,2951.1,4.2343]
["bitfinex","ETHUSD",1766068623795,0.002,2954.0,2952.4,2.4596]
["bitfinex","ETHUSD",1766068624021,0.002,2954.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766068624022,0.6194,2953.7,2951.6,0.03387992]
["bitfinex","ETHUSD",1766068624210,0.6194,2953.7,2948.8,4.2343]
["bitfinex","ETHUSD",1766068624211,0.46438023,2951.6,2948.8,4.2343]
["bitfinex","ETHUSD",1766068624414,0.46438023,2951.6,2948.0,4.17600241]
["bitfinex","ETHUSD",1766068624415,2.3773,2950.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766068624618,0.405504,2950.0,2948.3,4.2343]
["bitfinex","ETHUSD",1766068624830,0.405504,2949.6,2947.9,0.595]
["bitfinex","ETHUSD",1766068625029,0.405504,2949.6,2947.7,4.2343]
["bitfinex","ETHUSD",1766068625030,0.10157612,2949.4,2947.7,4.2343]
["bitfinex","ETHUSD",1766068625218,0.46438023,2949.3,2947.7,0.42343]
["bitfinex","ETHUSD",1766068625425,1.06738023,2949.5,2948.0,3.39211703]
["bitfinex","ETHUSD",1766068625613,1.06738023,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766068625614,0.603,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766068625810,0.46438023,2950.0,2948.4,0.001]
["bitfinex","ETHUSD",1766068626011,0.86988423,2950.2,2948.5,2.4596]
["bitfinex","ETHUSD",1766068626227,0.405504,2949.6,2948.4,0.001]
["bitfinex","ETHUSD",1766068626425,0.86988423,2949.4,2948.4,0.001]
["bitfinex","ETHUSD",1766068626839,8.30434445,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766068626840,0.602,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766068627138,1.06638023,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766068627442,0.6117,2950.0,2948.4,0.001]
["bitfinex","ETHUSD",1766068627643,1.06638023,2949.9,2948.4,0.603]
["bitfinex","ETHUSD",1766068627945,8.80983745,2950.4,2948.4,0.603]
["bitfinex","ETHUSD",1766068627946,11.18713745,2951.1,2948.8,2.4596]
["bitfinex","ETHUSD",1766068628111,8.80983745,2950.0,2948.4,0.001]
["bitfinex","ETHUSD",1766068628304,0.405504,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766068628653,3.99737527,2949.7,2948.4,0.001]
["bitfinex","ETHUSD",1766068628654,0.46438023,2949.9,2948.4,0.001]
["bitfinex","ETHUSD",1766068628939,0.602,2949.9,2948.5,3.0616]
["bitfinex","ETHUSD",1766068629143,2.3773,2950.4,2948.7,2.4596]
["bitfinex","ETHUSD",1766068629338,8.80983745,2950.6,2948.6,0.30626]
["bitfinex","ETHUSD",1766068629339,0.602,2950.8,2948.9,4.2343]
["bitfinex","ETHUSD",1766068629563,0.602,2950.8,2949.0,0.602]
["bitfinex","ETHUSD",1766068629849,0.602,2950.8,2949.2,4.2343]
["bitfinex","ETHUSD",1766068630049,0.602,2950.8,2949.3,0.602]
["bitfinex","ETHUSD",1766068630050,2.84168023,2950.7,2949.3,0.602]
["bitfinex","ETHUSD",1766068630353,0.5983,2951.0,2949.3,0.602]
["bitfinex","ETHUSD",1766068630533,8.80983745,2950.2,2948.2,4.2343]
["bitfinex","ETHUSD",1766068630734,0.10157612,2950.3,2948.2,0.602]
["bitfinex","ETHUSD",1766068630735,2.782804,2949.5,2948.2,0.602]
["bitfinex","ETHUSD",1766068630931,0.46438023,2949.5,2948.2,0.602]
["bitfinex","ETHUSD",1766068631140,0.46438023,2949.5,2948.0,6.6939]
["bitfinex","ETHUSD",1766068631141,2.3773,2949.3,2947.3,4.2343]
["bitfinex","ETHUSD",1766068631437,0.46438023,2949.2,2948.0,0.602]
["bitfinex","ETHUSD",1766068631907,0.46438023,2949.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1766068632112,0.601,2949.9,2948.3,2.4596]
["bitfinex","ETHUSD",1766068632330,0.601,2949.9,2947.3,0.601]
["bitfinex","ETHUSD",1766068632331,0.46438023,2948.9,2947.3,0.601]
["bitfinex","ETHUSD",1766068632643,0.405504,2948.8,2947.4,4.2415]
["bitfinex","ETHUSD",1766068632844,1.64617086,2948.8,2947.4,0.601]
["bitfinex","ETHUSD",1766068633010,2.84168023,2949.9,2947.8,4.2415]
["bitfinex","ETHUSD",1766068633229,0.46438023,2950.0,2948.1,2.4581]
["bitfinex","ETHUSD",1766068633426,0.46438023,2950.0,2947.8,0.001]
["bitfinex","ETHUSD",1766068633427,8.80983745,2951.1,2948.5,30.0]
["bitfinex","ETHUSD",1766068633669,2.3773,2951.6,2949.4,6.6996]
["bitfinex","ETHUSD",1766068633836,1.11871375,2951.5,2949.5,5.51346]
["bitfinex","ETHUSD",1766068634171,0.56595635,2951.0,2949.5,4.2415]
["bitfinex","ETHUSD",1766068634377,5.76621148,2950.8,2949.3,0.602]
["bitfinex","ETHUSD",1766068634666,0.602,2951.0,2949.5,4.2415]
["bitfinex","ETHUSD",1766068634826,0.602,2951.0,2948.4,0.405504]
["bitfinex","ETHUSD",1766068634827,1.06638023,2951.0,2948.4,0.405504]
["bitfinex","ETHUSD",1766068635022,1.06638023,2951.0,2947.6,5.79480367]
["bitfinex","ETHUSD",1766068635023,0.46438023,2950.2,2948.5,4.8435]
["bitfinex","ETHUSD",1766068635227,0.46438023,2950.2,2948.6,3.54445]
["bitfinex","ETHUSD",1766068635436,0.10157612,2950.8,2948.9,6.6996]
["bitfinex","ETHUSD",1766068635437,0.601,2950.8,2948.9,6.6996]
["bitfinex","ETHUSD",1766068635645,0.601,2950.8,2949.3,7.63212456]
["bitfinex","ETHUSD",1766068635858,2.3773,2951.0,2949.4,4.8425]
["bitfinex","ETHUSD",1766068636027,12.1978997,2951.6,2949.5,4.2415]
["bitfinex","ETHUSD",1766068636251,2.3773,2952.6,2950.0,2.4581]
["bitfinex","ETHUSD",1766068636549,9.1516647,2953.2,2951.1,4.2415]
["bitfinex","ETHUSD",1766068636734,9.1516647,2953.2,2951.2,0.601]
["bitfinex","ETHUSD",1766068636946,0.10157612,2952.5,2950.1,3.3897156]
["bitfinex","ETHUSD",1766068637147,2.3773,2952.1,2950.1,0.601]
["bitfinex","ETHUSD",1766068637341,0.75864023,2952.0,2950.2,7.09868305]
["bitfinex","ETHUSD",1766068637556,0.75864023,2952.0,2950.2,0.39908305]
["bitfinex","ETHUSD",1766068637734,2.3773,2953.0,2950.8,4.2415]
["bitfinex","ETHUSD",1766068638041,3.38815738,2953.2,2950.3,4.2415]
["bitfinex","ETHUSD",1766068638042,2.3773,2952.6,2950.3,4.2415]
["bitfinex","ETHUSD",1766068638242,8.91141357,2952.2,2950.5,4.2415]
["bitfinex","ETHUSD",1766068638453,2.3773,2952.0,2950.6,0.601]
["bitfinex","ETHUSD",1766068638662,0.601,2952.4,2950.7,4.2415]
["bitfinex","ETHUSD",1766068638845,2.3773,2951.8,2950.6,0.601]
["bitfinex","ETHUSD",1766068639043,0.405504,2952.0,2950.6,0.601]
["bitfinex","ETHUSD",1766068639371,0.355504,2952.0,2950.6,0.601]
["bitfinex","ETHUSD",1766068639570,12.3540938,2952.4,2950.7,0.6]
["bitfinex","ETHUSD",1766068639571,2.94325635,2952.3,2950.7,0.6]
["bitfinex","ETHUSD",1766068639872,2.84168023,2952.1,2950.7,0.6]
["bitfinex","ETHUSD",1766068640235,8.80983745,2951.3,2948.7,3.39126412]
["bitfinex","ETHUSD",1766068640459,2.84168023,2951.1,2949.6,0.6]
["bitfinex","ETHUSD",1766068640703,2.94325635,2951.1,2949.6,0.6]
["bitfinex","ETHUSD",1766068640860,2.84168023,2951.1,2949.6,0.6]
["bitfinex","ETHUSD",1766068641077,3.38830269,2951.4,2949.8,4.2415]
["bitfinex","ETHUSD",1766068641246,3.38830269,2951.4,2949.6,6.4483902]
["bitfinex","ETHUSD",1766068641247,2.3773,2951.2,2949.9,0.6]
["bitfinex","ETHUSD",1766068641448,0.32471842,2951.1,2949.9,0.6]
["bitfinex","ETHUSD",1766068641873,0.86988423,2951.3,2949.9,0.6]
["bitfinex","ETHUSD",1766068642083,0.86988423,2951.3,2949.5,4.2415]
["bitfinex","ETHUSD",1766068642084,11.45652922,2951.3,2949.5,4.2415]
["bitfinex","ETHUSD",1766068642370,0.405504,2950.7,2949.4,0.6]
["bitfinex","ETHUSD",1766068642971,0.46438023,2950.7,2949.4,0.6]
["bitfinex","ETHUSD",1766068643269,0.46438023,2951.2,2949.7,2.4581]
["bitfinex","ETHUSD",1766068643580,0.92742177,2951.1,2949.7,6.6996]
["bitfinex","ETHUSD",1766068643782,0.405504,2951.6,2949.4,3.99049677]
["bitfinex","ETHUSD",1766068643783,8.80983745,2952.5,2949.9,4.2415]
["bitfinex","ETHUSD",1766068643987,9.40883745,2952.5,2950.5,4.2415]
["bitfinex","ETHUSD",1766068644271,6.3630663,2952.7,2951.0,4.2415]
["bitfinex","ETHUSD",1766068644475,6.3630663,2952.7,2951.1,0.599]
["bitfinex","ETHUSD",1766068644476,0.46438023,2952.6,2951.1,0.599]
["bitfinex","ETHUSD",1766068644884,8.81183745,2952.9,2951.3,2.4581]
["bitfinex","ETHUSD",1766068645048,8.81183745,2952.9,2950.5,0.46438023]
["bitfinex","ETHUSD",1766068645049,8.80983745,2952.8,2950.3,3.38948281]
["bitfinex","ETHUSD",1766068645254,1.61179148,2952.7,2951.1,4.2415]
["bitfinex","ETHUSD",1766068645581,0.002,2952.9,2951.5,6.6996]
["bitfinex","ETHUSD",1766068645873,0.46438023,2952.4,2951.5,0.598]
["bitfinex","ETHUSD",1766068646039,0.002,2952.9,2951.5,3.0561]
["bitfinex","ETHUSD",1766068646245,0.002,2952.9,2951.6,4.2415]
["bitfinex","ETHUSD",1766068646439,0.002,2952.9,2951.6,3.38797425]
["bitfinex","ETHUSD",1766068646678,0.002,2952.9,2951.5,3.98610251]
["bitfinex","ETHUSD",1766068646679,0.002,2952.9,2951.8,4.2415]
["bitfinex","ETHUSD",1766068646984,0.002,2952.9,2952.1,6.6996]
["bitfinex","ETHUSD",1766068647166,12.19716654,2954.0,2952.3,6.6996]
["bitfinex","ETHUSD",1766068647167,8.81183745,2954.0,2952.3,6.6996]
["bitfinex","ETHUSD",1766068647471,3.38595807,2953.4,2952.4,0.598]
["bitfinex","ETHUSD",1766068647676,0.46438023,2953.3,2952.4,0.598]
["bitfinex","ETHUSD",1766068647888,0.46438023,2953.3,2951.7,4.2415]
["bitfinex","ETHUSD",1766068648211,2.3793,2953.2,2951.8,0.598]
["bitfinex","ETHUSD",1766068648383,0.46438023,2953.1,2952.0,4.2415]
["bitfinex","ETHUSD",1766068648543,0.002,2953.2,2952.2,2.4581]
["bitfinex","ETHUSD",1766068648746,0.002,2953.2,2952.3,3.06889144]
["bitfinex","ETHUSD",1766068648973,0.002,2953.2,2952.4,2.4581]
["bitfinex","ETHUSD",1766068649154,0.002,2953.2,2951.8,2.4581]
["bitfinex","ETHUSD",1766068649361,0.002,2953.2,2951.9,0.597]
["bitfinex","ETHUSD",1766068649567,0.46438023,2953.1,2951.9,0.597]
["bitfinex","ETHUSD",1766068649773,0.405504,2953.0,2951.6,4.2415]
["bitfinex","ETHUSD",1766068649990,0.46438023,2952.9,2951.7,0.597]
["bitfinex","ETHUSD",1766068650464,2.84168023,2952.7,2951.2,0.597]
["bitfinex","ETHUSD",1766068650664,0.46438023,2952.6,2951.2,0.597]
["bitfinex","ETHUSD",1766068650869,0.46438023,2952.6,2951.1,4.2415]
["bitfinex","ETHUSD",1766068651055,2.9743,2952.7,2950.4,4.58044828]
["bitfinex","ETHUSD",1766068651056,0.405504,2952.3,2950.4,4.58044828]
["bitfinex","ETHUSD",1766068651262,2.84168023,2952.2,2950.5,0.596]
["bitfinex","ETHUSD",1766068651459,0.34376802,2952.1,2950.6,4.2415]
["bitfinex","ETHUSD",1766068651644,0.34376802,2952.1,2950.5,1.35945483]
["bitfinex","ETHUSD",1766068651645,2.3773,2953.1,2950.8,0.46438023]
["bitfinex","ETHUSD",1766068651849,0.002,2953.2,2951.8,0.46438023]
["bitfinex","ETHUSD",1766068652054,0.002,2953.2,2952.0,4.2415]
["bitfinex","ETHUSD",1766068652308,0.002,2953.2,2950.7,5.79121046]
["bitfinex","ETHUSD",1766068652309,0.46638023,2953.2,2950.7,5.79121046]
["bitfinex","ETHUSD",1766068652450,0.46638023,2953.2,2950.1,8.80983745]
["bitfinex","ETHUSD",1766068652451,2.84368023,2953.2,2951.3,4.2415]
["bitfinex","ETHUSD",1766068652800,0.46438023,2952.2,2950.8,3.98487325]
["bitfinex","ETHUSD",1766068653097,0.46438023,2952.2,2950.8,0.596]
["bitfinex","ETHUSD",1766068653397,0.596,2952.8,2951.2,4.2415]
["bitfinex","ETHUSD",1766068653695,0.46438023,2953.0,2951.0,3.38863324]
["bitfinex","ETHUSD",1766068653696,2.84168023,2952.9,2951.0,3.38863324]
["bitfinex","ETHUSD",1766068653992,0.596,2953.0,2951.1,0.596]
["bitfinex","ETHUSD",1766068653993,2.84168023,2952.7,2951.1,0.596]
["bitfinex","ETHUSD",1766068654198,0.86988423,2952.6,2951.0,0.596]
["bitfinex","ETHUSD",1766068654399,4.25697506,2952.4,2951.0,0.596]
["bitfinex","ETHUSD",1766068654611,4.25697506,2952.4,2949.7,4.2415]
["bitfinex","ETHUSD",1766068654612,8.80983745,2951.7,2949.7,4.2415]
["bitfinex","ETHUSD",1766068654749,8.80983745,2951.7,2948.6,7.64321128]
["bitfinex","ETHUSD",1766068654750,1.06038023,2951.6,2949.8,7.2956]
["bitfinex","ETHUSD",1766068654954,1.06038023,2951.6,2949.9,0.72956]
["bitfinex","ETHUSD",1766068654955,0.46438023,2951.4,2949.9,0.72956]
["bitfinex","ETHUSD",1766068655250,2.782804,2951.5,2950.0,0.595]
["bitfinex","ETHUSD",1766068655251,2.84168023,2951.5,2950.0,0.595]
["bitfinex","ETHUSD",1766068655453,2.782804,2951.4,2950.0,0.595]
["bitfinex","ETHUSD",1766068655652,2.782804,2951.3,2950.0,0.595]
["bitfinex","ETHUSD",1766068655866,2.3773,2951.3,2950.0,0.595]
["bitfinex","ETHUSD",1766068656067,0.405504,2952.0,2950.4,3.38936875]
["bitfinex","ETHUSD",1766068656282,0.595,2951.8,2950.6,4.2415]
["bitfinex","ETHUSD",1766068656596,0.595,2951.8,2950.5,0.595]
["bitfinex","ETHUSD",1766068656597,0.46438023,2951.7,2950.5,0.595]
["bitfinex","ETHUSD",1766068657085,3.98276339,2951.8,2950.5,0.595]
["bitfinex","ETHUSD",1766068657086,7.83491807,2951.8,2950.5,0.595]
["bitfinex","ETHUSD",1766068657289,4.44714915,2951.8,2950.5,0.595]
["bitfinex","ETHUSD",1766068657496,0.78348073,2951.7,2950.5,0.595]
["bitfinex","ETHUSD",1766068657706,0.46438023,2951.6,2950.5,0.595]
["bitfinex","ETHUSD",1766068657858,3.16078073,2951.7,2950.1,4.2415]
["bitfinex","ETHUSD",1766068657859,0.46438023,2951.4,2950.1,4.2415]
["bitfinex","ETHUSD",1766068658058,0.594,2951.4,2950.1,4.2415]
["bitfinex","ETHUSD",1766068658253,0.78348073,2951.7,2950.1,2.4581]
["bitfinex","ETHUSD",1766068658492,0.594,2951.6,2950.2,10.334987]
["bitfinex","ETHUSD",1766068658703,0.46438023,2951.9,2950.3,4.2415]
["bitfinex","ETHUSD",1766068658867,3.38961017,2952.0,2950.5,4.2415]
["bitfinex","ETHUSD",1766068659209,3.38961017,2952.0,2949.5,2.40323085]
["bitfinex","ETHUSD",1766068659210,2.3773,2951.3,2949.5,0.001]
["bitfinex","ETHUSD",1766068659373,0.405504,2951.4,2949.6,0.594]
["bitfinex","ETHUSD",1766068659374,2.84168023,2951.1,2949.6,0.594]
["bitfinex","ETHUSD",1766068659588,2.84168023,2951.1,2949.6,4.8355]
["bitfinex","ETHUSD",1766068659797,0.46438023,2951.1,2949.8,3.39005498]
["bitfinex","ETHUSD",1766068659999,0.46438023,2951.1,2949.9,7.63143441]
["bitfinex","ETHUSD",1766068660190,0.594,2951.6,2950.1,2.4581]
["bitfinex","ETHUSD",1766068660495,0.594,2951.6,2950.0,1.04285174]
["bitfinex","ETHUSD",1766068660496,0.594,2951.6,2950.4,4.2415]
["bitfinex","ETHUSD",1766068660702,1.05838023,2951.6,2950.4,4.2415]
["bitfinex","ETHUSD",1766068661009,0.594,2951.6,2950.3,4.2415]
["bitfinex","ETHUSD",1766068661306,2.3773,2951.8,2950.2,0.594]
["bitfinex","ETHUSD",1766068661511,0.74854825,2951.7,2950.2,0.594]
["bitfinex","ETHUSD",1766068661724,3.12584825,2951.7,2950.2,8.22509113]
["bitfinex","ETHUSD",1766068662010,3.12584825,2951.7,2950.2,4.8355]
["bitfinex","ETHUSD",1766068662209,3.12584825,2951.7,2950.0,5.84789296]
["bitfinex","ETHUSD",1766068662210,2.782804,2951.4,2950.1,0.593]
["bitfinex","ETHUSD",1766068662416,3.38845215,2951.2,2950.1,0.593]
["bitfinex","ETHUSD",1766068662576,2.84168023,2951.1,2950.1,0.593]
["bitfinex","ETHUSD",1766068662921,0.46438023,2951.6,2950.2,4.3229]
["bitfinex","ETHUSD",1766068663246,0.46438023,2951.7,2950.2,4.3229]
["bitfinex","ETHUSD",1766068663707,0.002,2951.7,2950.3,6.9307]
["bitfinex","ETHUSD",1766068663888,0.002,2951.7,2950.4,0.593]
["bitfinex","ETHUSD",1766068663889,0.46638023,2951.7,2950.4,0.593]
["bitfinex","ETHUSD",1766068664087,0.46638023,2951.7,2950.3,6.9307]
["bitfinex","ETHUSD",1766068664088,2.84368023,2951.7,2949.7,4.3229]
["bitfinex","ETHUSD",1766068664328,2.3773,2951.0,2949.5,0.001]
["bitfinex","ETHUSD",1766068664618,2.84168023,2950.7,2949.5,0.001]
["bitfinex","ETHUSD",1766068664776,0.46438023,2950.7,2949.5,0.001]
["bitfinex","ETHUSD",1766068664976,0.10157612,2951.5,2949.5,0.001]
["bitfinex","ETHUSD",1766068664977,0.002,2951.7,2950.0,4.3229]
["bitfinex","ETHUSD",1766068665178,0.002,2951.7,2950.8,6.9307]
["bitfinex","ETHUSD",1766068665396,0.002,2951.7,2950.1,4.03817826]
["bitfinex","ETHUSD",1766068665397,2.3773,2951.6,2950.1,0.593]
["bitfinex","ETHUSD",1766068665620,2.9703,2951.6,2950.1,0.593]
["bitfinex","ETHUSD",1766068666119,0.46438023,2951.5,2950.1,0.593]
["bitfinex","ETHUSD",1766068666479,0.46438023,2951.5,2949.6,4.3229]
["bitfinex","ETHUSD",1766068666480,2.3773,2951.2,2949.6,4.3229]
["bitfinex","ETHUSD",1766068666797,8.80983745,2951.4,2949.9,4.3229]
["bitfinex","ETHUSD",1766068666798,2.84168023,2951.4,2949.9,4.3229]
["bitfinex","ETHUSD",1766068667007,2.84168023,2951.2,2949.5,0.593]
["bitfinex","ETHUSD",1766068667209,2.84168023,2951.2,2949.5,8.30626608]
["bitfinex","ETHUSD",1766068667426,2.3773,2951.0,2949.5,4.9159]
["bitfinex","ETHUSD",1766068667627,2.3773,2950.8,2949.5,0.593]
["bitfinex","ETHUSD",1766068668502,2.84168023,2950.7,2949.5,0.593]
["bitfinex","ETHUSD",1766068668907,0.405504,2950.6,2949.5,0.593]
["bitfinex","ETHUSD",1766068669226,0.405504,2950.3,2948.7,0.592]
["bitfinex","ETHUSD",1766068669521,0.86988423,2950.7,2949.1,4.3229]
["bitfinex","ETHUSD",1766068669728,2.3763,2950.7,2949.0,4.3229]
["bitfinex","ETHUSD",1766068669895,0.592,2950.8,2949.6,4.3229]
["bitfinex","ETHUSD",1766068670097,2.3763,2951.3,2949.7,2.6078]
["bitfinex","ETHUSD",1766068670317,0.002,2951.7,2949.8,2.6078]
["bitfinex","ETHUSD",1766068670500,0.002,2951.7,2950.1,0.46438023]
["bitfinex","ETHUSD",1766068670700,0.002,2951.7,2950.3,4.3229]
["bitfinex","ETHUSD",1766068671034,0.002,2951.7,2950.7,4.3229]
["bitfinex","ETHUSD",1766068671195,0.002,2952.0,2951.1,2.6078]
["bitfinex","ETHUSD",1766068671540,0.002,2952.9,2951.4,4.3229]
["bitfinex","ETHUSD",1766068671817,0.0012,2952.9,2951.7,4.3229]
["bitfinex","ETHUSD",1766068672034,0.0012,2952.9,2951.8,0.591]
["bitfinex","ETHUSD",1766068672233,2.3783,2954.4,2952.1,2.6078]
["bitfinex","ETHUSD",1766068672521,0.002,2954.4,2952.8,6.77323218]
["bitfinex","ETHUSD",1766068672728,0.002,2954.4,2953.1,4.3229]
["bitfinex","ETHUSD",1766068672940,0.002,2954.4,2952.9,0.591]
["bitfinex","ETHUSD",1766068673089,2.3783,2955.6,2953.7,3.07218023]
["bitfinex","ETHUSD",1766068673090,0.002,2955.6,2953.7,3.07218023]
["bitfinex","ETHUSD",1766068673428,0.002,2955.6,2954.5,7.39508023]
["bitfinex","ETHUSD",1766068673735,0.002,2955.6,2954.6,0.591]
["bitfinex","ETHUSD",1766068673886,0.002,2955.6,2954.5,6.9307]
["bitfinex","ETHUSD",1766068674086,0.002,2955.6,2954.6,0.591]
["bitfinex","ETHUSD",1766068674538,0.002,2955.6,2954.8,3.38430688]
["bitfinex","ETHUSD",1766068674747,0.002,2955.6,2953.6,7.7085547]
["bitfinex","ETHUSD",1766068674748,0.46438023,2955.1,2953.6,7.7085547]
["bitfinex","ETHUSD",1766068674950,0.46438023,2955.1,2953.5,0.591]
["bitfinex","ETHUSD",1766068674951,2.84268023,2954.9,2953.5,0.591]
["bitfinex","ETHUSD",1766068675117,2.3783,2954.7,2953.5,0.591]
["bitfinex","ETHUSD",1766068675320,11.65251768,2954.7,2953.5,0.591]
["bitfinex","ETHUSD",1766068675522,2.3783,2954.6,2952.9,4.9129]
["bitfinex","ETHUSD",1766068675912,9.27421768,2954.7,2952.9,4.9129]
["bitfinex","ETHUSD",1766068675913,3.24818423,2954.5,2952.9,4.9129]
["bitfinex","ETHUSD",1766068676231,0.46438023,2954.9,2953.4,4.3229]
["bitfinex","ETHUSD",1766068676439,0.59,2954.8,2953.5,3.3858]
["bitfinex","ETHUSD",1766068676624,0.59,2954.8,2953.5,6.77161344]
["bitfinex","ETHUSD",1766068676827,0.59,2954.8,2953.5,3.3858]
["bitfinex","ETHUSD",1766068677442,0.46438023,2954.9,2953.5,6.77161344]
["bitfinex","ETHUSD",1766068677624,3.43168023,2955.0,2953.6,1.10945134]
["bitfinex","ETHUSD",1766068677964,0.002,2955.6,2953.6,1.10945134]
["bitfinex","ETHUSD",1766068678298,0.002,2955.6,2954.5,4.3229]
["bitfinex","ETHUSD",1766068678549,0.002,2955.6,2954.0,0.46438023]
["bitfinex","ETHUSD",1766068678550,0.589,2956.5,2955.0,2.6078]
["bitfinex","ETHUSD",1766068678752,8.80983745,2957.8,2955.6,2.6078]
["bitfinex","ETHUSD",1766068678912,0.589,2958.0,2955.7,0.84978]
["bitfinex","ETHUSD",1766068679113,11.18813745,2958.7,2956.4,4.3229]
["bitfinex","ETHUSD",1766068679348,0.589,2958.5,2957.0,4.3229]
["bitfinex","ETHUSD",1766068679527,0.002,2958.8,2957.6,4.3229]
["bitfinex","ETHUSD",1766068679731,0.002,2958.8,2957.7,2.6078]
["bitfinex","ETHUSD",1766068679930,0.002,2958.8,2957.5,0.589]
["bitfinex","ETHUSD",1766068679931,11.19013745,2958.8,2957.5,0.589]
["bitfinex","ETHUSD",1766068680140,1.58339397,2958.7,2956.7,6.9307]
["bitfinex","ETHUSD",1766068680353,0.002,2958.8,2957.6,2.6078]
["bitfinex","ETHUSD",1766068680648,0.002,2958.8,2956.8,2.4766]
["bitfinex","ETHUSD",1766068680649,0.591,2958.8,2956.8,2.4766]
["bitfinex","ETHUSD",1766068680813,8.81183745,2960.0,2958.2,4.3795]
["bitfinex","ETHUSD",1766068681154,0.002,2960.0,2958.6,2.4766]
["bitfinex","ETHUSD",1766068681311,0.002,2960.0,2957.7,6.76201102]
["bitfinex","ETHUSD",1766068681312,9.06215171,2959.8,2958.3,2.4766]
["bitfinex","ETHUSD",1766068681648,9.06215171,2959.8,2957.8,0.46438023]
["bitfinex","ETHUSD",1766068681649,0.002,2960.0,2958.4,0.59]
["bitfinex","ETHUSD",1766068681814,9.92835674,2961.1,2958.7,0.46438023]
["bitfinex","ETHUSD",1766068682026,7.55005674,2960.6,2958.9,4.3795]
["bitfinex","ETHUSD",1766068682225,7.55005674,2960.7,2959.2,2.4766]
["bitfinex","ETHUSD",1766068682431,0.75500567,2960.7,2959.6,6.75766994]
["bitfinex","ETHUSD",1766068682628,0.75500567,2960.7,2958.8,3.37964147]
["bitfinex","ETHUSD",1766068682629,7.55005674,2960.7,2957.9,3.38077175]
["bitfinex","ETHUSD",1766068682866,4.06872706,2961.1,2959.5,6.75788085]
["bitfinex","ETHUSD",1766068682867,7.55005674,2960.9,2959.5,6.75788085]
["bitfinex","ETHUSD",1766068683051,7.55005674,2960.9,2959.1,6.8561]
["bitfinex","ETHUSD",1766068683052,7.55005674,2961.2,2958.1,7.55005674]
["bitfinex","ETHUSD",1766068683266,2.3783,2960.1,2958.3,2.4766]
["bitfinex","ETHUSD",1766068683469,2.3783,2960.1,2956.5,3.4323469]
["bitfinex","ETHUSD",1766068683470,7.55005674,2959.2,2957.8,0.59]
["bitfinex","ETHUSD",1766068683763,0.59,2959.2,2957.8,7.7603548]
["bitfinex","ETHUSD",1766068683924,0.59,2959.2,2957.8,7.76035327]
["bitfinex","ETHUSD",1766068684157,0.405504,2959.1,2957.9,4.3795]
["bitfinex","ETHUSD",1766068684369,2.3783,2958.3,2956.6,4.3795]
["bitfinex","ETHUSD",1766068684535,2.3783,2958.3,2956.4,3.0666]
["bitfinex","ETHUSD",1766068684536,2.3783,2958.1,2956.4,3.0666]
["bitfinex","ETHUSD",1766068684736,2.3783,2958.1,2955.5,0.03382992]
["bitfinex","ETHUSD",1766068684737,0.86988423,2957.5,2955.9,4.3795]
["bitfinex","ETHUSD",1766068684940,0.86988423,2957.5,2954.3,3.38478783]
["bitfinex","ETHUSD",1766068684941,0.86988423,2957.0,2955.3,2.4766]
["bitfinex","ETHUSD",1766068685168,0.46438023,2957.0,2955.4,4.9695]
["bitfinex","ETHUSD",1766068685460,0.46438023,2956.0,2954.2,4.3795]
["bitfinex","ETHUSD",1766068685670,1.0392737,2956.9,2955.1,4.3795]
["bitfinex","ETHUSD",1766068685837,1.0392737,2956.9,2953.7,16.9279209]
["bitfinex","ETHUSD",1766068685838,0.46438023,2956.9,2955.5,6.8561]
["bitfinex","ETHUSD",1766068686026,0.46438023,2956.9,2955.0,2.4766]
["bitfinex","ETHUSD",1766068686027,7.55005674,2956.5,2955.0,2.4766]
["bitfinex","ETHUSD",1766068686363,7.55005674,2956.0,2954.6,0.589]
["bitfinex","ETHUSD",1766068686536,7.55005674,2956.0,2954.2,3.97401117]
["bitfinex","ETHUSD",1766068686537,1.2193859,2955.9,2954.2,3.97401117]
["bitfinex","ETHUSD",1766068686738,0.589,2955.8,2954.4,4.3795]
["bitfinex","ETHUSD",1766068686968,7.55005674,2956.5,2954.6,4.3795]
["bitfinex","ETHUSD",1766068687266,0.589,2956.4,2954.9,2.4766]
["bitfinex","ETHUSD",1766068687565,7.55005674,2956.0,2954.5,4.3795]
["bitfinex","ETHUSD",1766068687765,0.589,2956.5,2954.9,0.589]
["bitfinex","ETHUSD",1766068687969,7.55005674,2955.9,2954.3,0.02776301]
["bitfinex","ETHUSD",1766068688273,7.55005674,2955.9,2954.2,5.86161117]
["bitfinex","ETHUSD",1766068688274,0.589,2955.8,2954.4,0.589]
["bitfinex","ETHUSD",1766068688466,7.55005674,2955.9,2954.5,3.38466745]
["bitfinex","ETHUSD",1766068688664,1.05338023,2955.8,2954.5,4.3795]
["bitfinex","ETHUSD",1766068688828,0.589,2955.8,2954.5,4.3795]
["bitfinex","ETHUSD",1766068689033,0.589,2955.8,2954.5,4.9685]
["bitfinex","ETHUSD",1766068689773,7.55005674,2956.7,2954.7,4.3795]
["bitfinex","ETHUSD",1766068689937,7.55005674,2956.7,2954.6,0.46438023]
["bitfinex","ETHUSD",1766068689938,7.55205674,2957.2,2955.2,0.405504]
["bitfinex","ETHUSD",1766068690138,0.589,2957.1,2955.4,7.32048023]
["bitfinex","ETHUSD",1766068690340,7.55205674,2957.2,2955.7,4.3795]
["bitfinex","ETHUSD",1766068690580,0.589,2957.1,2955.8,7.4451]
["bitfinex","ETHUSD",1766068690874,1.05338023,2957.1,2955.4,0.46438023]
["bitfinex","ETHUSD",1766068691083,0.46438023,2956.6,2954.9,3.38420635]
["bitfinex","ETHUSD",1766068691249,0.46438023,2956.6,2954.9,0.589]
["bitfinex","ETHUSD",1766068691250,0.46438023,2956.1,2954.9,0.589]
["bitfinex","ETHUSD",1766068691440,0.46438023,2956.1,2954.0,3.38518822]
["bitfinex","ETHUSD",1766068691441,7.55005674,2955.7,2954.0,4.3795]
["bitfinex","ETHUSD",1766068691641,0.46438023,2955.6,2954.1,0.589]
["bitfinex","ETHUSD",1766068691945,7.95556074,2956.0,2954.1,1.05338023]
["bitfinex","ETHUSD",1766068692271,1.05238023,2955.9,2954.4,0.46438023]
["bitfinex","ETHUSD",1766068692569,0.46438023,2955.8,2954.4,3.84916225]
["bitfinex","ETHUSD",1766068692773,0.8602437,2955.7,2954.4,0.46438023]
["bitfinex","ETHUSD",1766068692940,0.46438023,2955.3,2954.0,0.588]
["bitfinex","ETHUSD",1766068693139,1.05238023,2955.3,2954.0,0.588]
["bitfinex","ETHUSD",1766068693440,0.405504,2955.2,2954.0,0.588]
["bitfinex","ETHUSD",1766068693977,7.55005674,2954.9,2953.5,3.38578791]
["bitfinex","ETHUSD",1766068694194,0.46438023,2954.8,2953.7,3.38558068]
["bitfinex","ETHUSD",1766068694340,0.993504,2955.3,2953.6,0.588]
["bitfinex","ETHUSD",1766068694341,0.46438023,2955.3,2954.1,4.2009]
["bitfinex","ETHUSD",1766068694671,2.3803,2955.2,2954.1,0.588]
["bitfinex","ETHUSD",1766068695000,0.46438023,2955.3,2954.1,0.588]
["bitfinex","ETHUSD",1766068695137,3.84813639,2955.3,2954.1,0.588]
["bitfinex","ETHUSD",1766068695338,7.55005674,2954.2,2953.0,4.2009]
["bitfinex","ETHUSD",1766068695541,0.46438023,2954.1,2952.8,0.001]
["bitfinex","ETHUSD",1766068695739,0.405504,2954.0,2952.8,0.001]
["bitfinex","ETHUSD",1766068695981,0.587,2953.9,2952.8,0.001]
["bitfinex","ETHUSD",1766068696274,0.46438023,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766068696449,0.46358023,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766068696776,0.587,2953.9,2952.3,4.23476792]
["bitfinex","ETHUSD",1766068696777,0.70602837,2953.5,2952.3,4.23476792]
["bitfinex","ETHUSD",1766068696947,0.405504,2953.3,2951.9,0.49139]
["bitfinex","ETHUSD",1766068697149,7.55005674,2952.9,2951.6,0.001]
["bitfinex","ETHUSD",1766068697336,0.588,2952.8,2951.6,0.001]
["bitfinex","ETHUSD",1766068697538,7.55005674,2951.9,2950.5,4.2009]
["bitfinex","ETHUSD",1766068697780,7.55005674,2951.9,2950.5,0.587]
["bitfinex","ETHUSD",1766068697781,2.3803,2951.8,2950.5,0.587]
["bitfinex","ETHUSD",1766068698439,2.84468023,2951.8,2950.5,0.587]
["bitfinex","ETHUSD",1766068698760,2.84468023,2951.8,2950.4,0.001]
["bitfinex","ETHUSD",1766068698761,0.46438023,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1766068698949,7.55005674,2950.9,2949.5,3.39037881]
["bitfinex","ETHUSD",1766068699150,1.05138023,2950.8,2949.3,0.587]
["bitfinex","ETHUSD",1766068699367,1.05138023,2950.8,2949.2,4.2019]
["bitfinex","ETHUSD",1766068699563,7.55005674,2950.4,2949.2,0.001]
["bitfinex","ETHUSD",1766068699738,7.55005674,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1766068699939,7.55005674,2949.9,2948.8,0.588]
["bitfinex","ETHUSD",1766068700387,0.10157612,2950.8,2948.8,0.588]
["bitfinex","ETHUSD",1766068700388,2.3803,2951.5,2949.1,4.2009]
["bitfinex","ETHUSD",1766068700592,7.55005674,2950.3,2948.8,0.001]
["bitfinex","ETHUSD",1766068700755,0.46438023,2950.2,2948.8,0.001]
["bitfinex","ETHUSD",1766068701085,0.46438023,2950.2,2949.2,3.39066162]
["bitfinex","ETHUSD",1766068701371,0.46438023,2950.2,2949.1,3.39083973]
["bitfinex","ETHUSD",1766068701584,3.48985174,2951.4,2949.1,3.39083973]
["bitfinex","ETHUSD",1766068701585,2.3803,2951.7,2949.6,6.5776]
["bitfinex","ETHUSD",1766068701768,2.3803,2951.7,2949.4,3.3905201]
["bitfinex","ETHUSD",1766068701769,7.55005674,2951.5,2950.2,2.3767]
["bitfinex","ETHUSD",1766068701945,2.48187612,2952.3,2950.5,4.2009]
["bitfinex","ETHUSD",1766068701946,0.587,2951.8,2950.5,4.2009]
["bitfinex","ETHUSD",1766068702140,0.587,2951.9,2950.9,4.2009]
["bitfinex","ETHUSD",1766068702340,2.48187612,2952.8,2951.0,4.2009]
["bitfinex","ETHUSD",1766068702341,7.55005674,2952.5,2951.0,4.2009]
["bitfinex","ETHUSD",1766068702643,7.55005674,2952.0,2950.2,2.3767]
["bitfinex","ETHUSD",1766068702959,7.55005674,2952.0,2950.7,2.3767]
["bitfinex","ETHUSD",1766068702960,0.587,2951.9,2950.7,2.3767]
["bitfinex","ETHUSD",1766068703161,0.587,2951.9,2950.4,3.97634927]
["bitfinex","ETHUSD",1766068703162,1.05138023,2951.9,2950.4,3.97634927]
["bitfinex","ETHUSD",1766068703365,3.43168023,2951.9,2950.5,3.38925545]
["bitfinex","ETHUSD",1766068703686,3.43168023,2951.9,2950.5,3.38921782]
["bitfinex","ETHUSD",1766068703687,2.84468023,2951.7,2950.5,3.38921782]
["bitfinex","ETHUSD",1766068703885,0.46438023,2951.9,2950.5,4.93746926]
["bitfinex","ETHUSD",1766068704067,0.586,2951.8,2950.6,3.38911706]
["bitfinex","ETHUSD",1766068704247,0.586,2951.8,2950.5,8.32671345]
["bitfinex","ETHUSD",1766068704444,0.586,2951.8,2950.6,3.3891175]
["bitfinex","ETHUSD",1766068704652,7.55005674,2952.5,2950.8,2.3767]
["bitfinex","ETHUSD",1766068704853,0.10157612,2953.2,2950.9,0.82367]
["bitfinex","ETHUSD",1766068704854,7.55005674,2952.0,2950.9,0.82367]
["bitfinex","ETHUSD",1766068705076,7.55005674,2952.7,2951.0,2.3767]
["bitfinex","ETHUSD",1766068705264,7.55005674,2952.7,2951.1,2.3767]
["bitfinex","ETHUSD",1766068705464,0.587,2952.6,2951.4,4.2009]
["bitfinex","ETHUSD",1766068705666,1.05138023,2952.6,2951.2,0.587]
["bitfinex","ETHUSD",1766068705848,1.05138023,2952.6,2951.2,4.2009]
["bitfinex","ETHUSD",1766068706043,7.55005674,2952.2,2951.0,0.586]
["bitfinex","ETHUSD",1766068706259,7.55005674,2952.2,2950.8,7.1636]
["bitfinex","ETHUSD",1766068706260,1.05038023,2952.1,2950.8,7.1636]
["bitfinex","ETHUSD",1766068706656,0.46438023,2952.1,2950.9,6.77759326]
["bitfinex","ETHUSD",1766068706858,0.587,2952.3,2951.0,0.03388681]
["bitfinex","ETHUSD",1766068707159,0.587,2952.3,2951.0,6.5776]
["bitfinex","ETHUSD",1766068707356,0.587,2952.3,2951.0,7.63283966]
["bitfinex","ETHUSD",1766068707547,0.405504,2952.9,2951.5,4.2009]
["bitfinex","ETHUSD",1766068707548,7.55005674,2952.9,2951.5,4.2009]
["bitfinex","ETHUSD",1766068707748,7.55005674,2952.9,2951.5,4.7869]
["bitfinex","ETHUSD",1766068707948,0.46438023,2952.8,2951.5,4.7869]
["bitfinex","ETHUSD",1766068708150,0.46438023,2953.0,2951.4,4.2009]
["bitfinex","ETHUSD",1766068708448,0.586,2952.7,2951.7,4.2009]
["bitfinex","ETHUSD",1766068708652,7.55005674,2953.1,2951.9,4.2009]
["bitfinex","ETHUSD",1766068708981,7.55005674,2953.8,2952.2,2.3767]
["bitfinex","ETHUSD",1766068709203,7.55005674,2954.1,2952.5,2.3767]
["bitfinex","ETHUSD",1766068709348,0.586,2954.0,2952.5,6.5776]
["bitfinex","ETHUSD",1766068709677,0.586,2954.0,2951.9,10.16294589]
["bitfinex","ETHUSD",1766068709678,7.55005674,2953.6,2952.2,0.586]
["bitfinex","ETHUSD",1766068709879,7.55005674,2953.1,2951.9,4.2009]
["bitfinex","ETHUSD",1766068710080,0.586,2953.0,2951.9,4.2009]
["bitfinex","ETHUSD",1766068710252,0.46438023,2953.5,2952.0,3.38753387]
["bitfinex","ETHUSD",1766068710447,0.586,2953.4,2952.1,4.2009]
["bitfinex","ETHUSD",1766068710652,0.586,2953.4,2952.2,4.2009]
["bitfinex","ETHUSD",1766068710880,0.586,2953.4,2952.1,3.38739552]
["bitfinex","ETHUSD",1766068711046,0.46438023,2953.3,2951.9,0.46438023]
["bitfinex","ETHUSD",1766068711244,7.55005674,2952.6,2951.5,0.001]
["bitfinex","ETHUSD",1766068711487,0.586,2952.6,2951.5,0.001]
["bitfinex","ETHUSD",1766068711652,0.586,2952.6,2951.7,4.2009]
["bitfinex","ETHUSD",1766068711987,0.586,2952.6,2951.7,0.586]
["bitfinex","ETHUSD",1766068712211,0.46438023,2952.9,2951.9,3.38757796]
["bitfinex","ETHUSD",1766068712372,0.46438023,2952.9,2951.8,2.3767]
["bitfinex","ETHUSD",1766068712572,7.55005674,2952.5,2951.7,0.586]
["bitfinex","ETHUSD",1766068712895,2.3803,2953.6,2951.8,0.47807577]
["bitfinex","ETHUSD",1766068713103,0.585,2953.9,2952.4,4.2009]
["bitfinex","ETHUSD",1766068713403,4.58239634,2955.3,2952.6,0.405504]
["bitfinex","ETHUSD",1766068713404,0.585,2954.4,2952.6,0.405504]
["bitfinex","ETHUSD",1766068713694,7.55005674,2955.2,2953.4,4.2009]
["bitfinex","ETHUSD",1766068713864,7.55005674,2955.2,2952.9,0.405504]
["bitfinex","ETHUSD",1766068713865,7.55005674,2955.2,2953.9,4.2009]
["bitfinex","ETHUSD",1766068714066,0.46438023,2955.1,2953.9,4.2009]
["bitfinex","ETHUSD",1766068714466,7.55005674,2955.2,2953.9,4.2009]
["bitfinex","ETHUSD",1766068714668,7.55005674,2955.2,2954.0,4.2009]
["bitfinex","ETHUSD",1766068714867,7.55005674,2955.2,2953.9,0.585]
["bitfinex","ETHUSD",1766068714868,1.2778859,2955.1,2953.9,0.585]
["bitfinex","ETHUSD",1766068715069,7.55005674,2955.2,2953.5,0.42009]
["bitfinex","ETHUSD",1766068715269,7.55005674,2955.2,2951.0,1.06523965]
["bitfinex","ETHUSD",1766068715270,7.55005674,2955.2,2953.4,0.46438023]
["bitfinex","ETHUSD",1766068715470,7.55005674,2954.7,2953.2,0.585]
["bitfinex","ETHUSD",1766068715677,1.04938023,2954.6,2953.3,0.585]
["bitfinex","ETHUSD",1766068716221,1.04938023,2954.6,2953.0,0.46438023]
["bitfinex","ETHUSD",1766068716222,0.46438023,2953.6,2951.6,3.38797394]
["bitfinex","ETHUSD",1766068716494,0.585,2953.5,2952.1,2.3767]
["bitfinex","ETHUSD",1766068716668,0.405504,2953.4,2951.9,3.38757121]
["bitfinex","ETHUSD",1766068716999,0.405504,2953.2,2951.8,4.7859]
["bitfinex","ETHUSD",1766068717188,0.405504,2953.4,2952.1,4.2009]
["bitfinex","ETHUSD",1766068717364,0.585,2953.5,2952.1,4.2009]
["bitfinex","ETHUSD",1766068717559,0.585,2953.5,2952.3,4.2009]
["bitfinex","ETHUSD",1766068717560,0.584,2953.4,2952.3,4.2009]
["bitfinex","ETHUSD",1766068717902,0.584,2953.4,2952.1,0.584]
["bitfinex","ETHUSD",1766068718065,0.584,2953.4,2952.3,4.2009]
["bitfinex","ETHUSD",1766068718266,1.04838023,2953.4,2951.9,2.3767]
["bitfinex","ETHUSD",1766068718496,1.04838023,2953.4,2952.1,3.3873915]
["bitfinex","ETHUSD",1766068718774,0.584,2953.4,2952.1,4.2009]
["bitfinex","ETHUSD",1766068718983,0.584,2953.4,2952.1,6.5776]
["bitfinex","ETHUSD",1766068719187,0.86988423,2953.1,2951.6,4.2009]
["bitfinex","ETHUSD",1766068719501,0.86988423,2953.1,2951.5,3.38908545]
["bitfinex","ETHUSD",1766068719502,0.46438023,2953.1,2951.8,4.2009]
["bitfinex","ETHUSD",1766068719684,0.46438023,2953.1,2952.0,3.38753055]
["bitfinex","ETHUSD",1766068720003,7.55005674,2953.2,2951.9,3.38761266]
["bitfinex","ETHUSD",1766068720004,0.584,2953.2,2951.9,3.38761266]
["bitfinex","ETHUSD",1766068720297,0.584,2953.2,2952.0,10.97588718]
["bitfinex","ETHUSD",1766068720599,0.584,2953.2,2952.0,3.38748738]
["bitfinex","ETHUSD",1766068720771,0.584,2953.2,2952.0,7.5884247]
["bitfinex","ETHUSD",1766068720971,0.584,2953.2,2952.0,7.58841254]
["bitfinex","ETHUSD",1766068721178,0.5832,2953.2,2952.0,7.58841254]
["bitfinex","ETHUSD",1766068721701,0.405504,2952.8,2951.5,0.001]
["bitfinex","ETHUSD",1766068721916,0.46438023,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766068722198,0.405504,2951.8,2950.3,0.001]
["bitfinex","ETHUSD",1766068722402,7.55005674,2951.5,2950.4,3.38935754]
["bitfinex","ETHUSD",1766068722578,0.46438023,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1766068722995,7.55005674,2951.5,2950.3,0.001]
["bitfinex","ETHUSD",1766068723179,0.583,2951.7,2950.4,4.3627]
["bitfinex","ETHUSD",1766068723378,2.3783,2950.9,2949.1,4.3637]
["bitfinex","ETHUSD",1766068723671,1.45288423,2950.8,2949.2,5.03566]
["bitfinex","ETHUSD",1766068724076,1.45288423,2950.8,2949.4,3.3904918]
["bitfinex","ETHUSD",1766068724276,1.45288423,2950.8,2949.3,2.3659]
["bitfinex","ETHUSD",1766068724595,0.405504,2951.1,2949.6,4.3627]
["bitfinex","ETHUSD",1766068724798,2.84268023,2950.9,2949.6,0.583]
["bitfinex","ETHUSD",1766068725005,0.405504,2950.8,2949.6,3.97323827]
["bitfinex","ETHUSD",1766068725212,0.583,2950.7,2949.6,0.583]
["bitfinex","ETHUSD",1766068725573,0.583,2950.7,2949.6,7.3635722]
["bitfinex","ETHUSD",1766068725773,0.583,2950.7,2949.8,4.3627]
["bitfinex","ETHUSD",1766068725972,7.55005674,2951.5,2950.0,4.3627]
["bitfinex","ETHUSD",1766068726297,2.3783,2951.4,2949.9,4.3627]
["bitfinex","ETHUSD",1766068726766,2.84268023,2951.4,2949.9,7.75254274]
["bitfinex","ETHUSD",1766068726966,0.583,2951.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766068727168,2.3783,2952.6,2950.6,2.3659]
["bitfinex","ETHUSD",1766068727403,0.46438023,2951.9,2950.8,6.7286]
["bitfinex","ETHUSD",1766068727606,0.583,2952.2,2950.9,4.3627]
["bitfinex","ETHUSD",1766068728122,0.583,2952.2,2948.9,1.61430626]
["bitfinex","ETHUSD",1766068728123,7.55005674,2951.5,2949.2,2.3659]
["bitfinex","ETHUSD",1766068728267,9.92835674,2951.0,2949.3,7.3116]
["bitfinex","ETHUSD",1766068728472,9.92835674,2951.0,2949.6,4.3627]
["bitfinex","ETHUSD",1766068728473,0.583,2950.9,2949.6,4.3627]
["bitfinex","ETHUSD",1766068728903,0.583,2950.9,2949.7,11.14304087]
["bitfinex","ETHUSD",1766068729215,0.46438023,2951.4,2949.7,11.14304087]
["bitfinex","ETHUSD",1766068729216,0.46438023,2951.7,2950.1,2.3659]
["bitfinex","ETHUSD",1766068729406,0.46438023,2951.7,2949.8,0.583]
["bitfinex","ETHUSD",1766068729407,2.84268023,2951.5,2949.8,0.583]
["bitfinex","ETHUSD",1766068729613,0.46438023,2951.5,2950.1,2.3659]
["bitfinex","ETHUSD",1766068729775,0.46438023,2951.5,2950.3,4.3627]
["bitfinex","ETHUSD",1766068729976,0.46438023,2951.5,2950.3,4.9457]
["bitfinex","ETHUSD",1766068730171,0.46438023,2951.5,2950.3,0.583]
["bitfinex","ETHUSD",1766068730372,0.46438023,2951.5,2950.2,4.3627]
["bitfinex","ETHUSD",1766068730572,0.46438023,2951.5,2950.2,6.7286]
["bitfinex","ETHUSD",1766068730834,0.583,2951.6,2950.4,7.75207093]
["bitfinex","ETHUSD",1766068730998,7.87507516,2952.7,2950.9,4.3627]
["bitfinex","ETHUSD",1766068731206,7.87507516,2952.7,2951.3,4.3627]
["bitfinex","ETHUSD",1766068731412,2.3783,2952.5,2950.5,4.82708023]
["bitfinex","ETHUSD",1766068731704,9.92835674,2952.2,2950.6,4.9457]
["bitfinex","ETHUSD",1766068731903,7.55005674,2952.2,2950.8,4.3627]
["bitfinex","ETHUSD",1766068732203,0.583,2952.1,2951.1,4.3627]
["bitfinex","ETHUSD",1766068732411,0.583,2952.1,2951.1,4.9457]
["bitfinex","ETHUSD",1766068732785,0.583,2952.1,2951.1,8.33426439]
["bitfinex","ETHUSD",1766068732993,0.583,2952.1,2951.1,4.9457]
["bitfinex","ETHUSD",1766068733494,0.583,2952.1,2950.5,4.3627]
["bitfinex","ETHUSD",1766068733495,1.04738023,2952.1,2950.5,4.3627]
["bitfinex","ETHUSD",1766068733805,4.2389859,2952.1,2950.6,0.583]
["bitfinex","ETHUSD",1766068733989,1.04738023,2952.1,2950.9,4.3627]
["bitfinex","ETHUSD",1766068734193,7.55005674,2952.2,2951.0,0.583]
["bitfinex","ETHUSD",1766068734378,0.583,2952.2,2951.1,10.11716697]
["bitfinex","ETHUSD",1766068734572,7.55005674,2952.7,2951.3,4.3627]
["bitfinex","ETHUSD",1766068734773,7.55005674,2953.3,2951.5,6.77621548]
["bitfinex","ETHUSD",1766068734971,0.583,2953.2,2951.9,4.3627]
["bitfinex","ETHUSD",1766068735173,7.55005674,2953.8,2952.4,2.3659]
["bitfinex","ETHUSD",1766068735413,8.13305674,2953.8,2952.7,4.3627]
["bitfinex","ETHUSD",1766068735578,0.583,2953.8,2952.8,2.3659]
["bitfinex","ETHUSD",1766068735913,0.002,2954.6,2953.4,2.3659]
["bitfinex","ETHUSD",1766068736122,0.002,2954.6,2953.5,2.9489]
["bitfinex","ETHUSD",1766068736276,0.002,2954.6,2953.8,4.3627]
["bitfinex","ETHUSD",1766068736606,0.002,2954.6,2953.9,0.583]
["bitfinex","ETHUSD",1766068736807,0.002,2954.6,2953.9,3.96829808]
["bitfinex","ETHUSD",1766068737114,0.002,2954.6,2953.9,3.96833824]
["bitfinex","ETHUSD",1766068737324,0.002,2954.6,2953.9,0.583]
["bitfinex","ETHUSD",1766068737615,0.002,2954.6,2953.7,0.583]
["bitfinex","ETHUSD",1766068738127,0.46438023,2954.2,2952.6,0.46438023]
["bitfinex","ETHUSD",1766068738423,0.002,2954.6,2953.6,4.3627]
["bitfinex","ETHUSD",1766068738623,0.002,2954.6,2953.9,3.38532733]
["bitfinex","ETHUSD",1766068738782,0.002,2954.6,2954.0,0.583]
["bitfinex","ETHUSD",1766068739094,0.002,2954.6,2954.1,4.3627]
["bitfinex","ETHUSD",1766068739272,0.002,2954.6,2954.0,2.9489]
["bitfinex","ETHUSD",1766068739273,7.55005674,2955.5,2954.2,4.3627]
["bitfinex","ETHUSD",1766068739473,7.55005674,2955.5,2954.2,6.7286]
["bitfinex","ETHUSD",1766068739678,0.46438023,2955.4,2953.9,3.38534818]
["bitfinex","ETHUSD",1766068739903,0.46438023,2955.4,2953.7,6.7286]
["bitfinex","ETHUSD",1766068739904,7.55005674,2955.0,2953.7,6.7286]
["bitfinex","ETHUSD",1766068740104,0.86988423,2954.9,2953.7,6.7286]
["bitfinex","ETHUSD",1766068740273,7.55005674,2954.0,2952.3,2.3659]
["bitfinex","ETHUSD",1766068740488,2.3783,2954.4,2952.8,2.3659]
["bitfinex","ETHUSD",1766068740699,0.46438023,2953.6,2951.8,6.4689]
["bitfinex","ETHUSD",1766068740900,7.55005674,2952.7,2950.8,4.0952]
["bitfinex","ETHUSD",1766068741105,0.583,2952.6,2951.7,3.38780926]
["bitfinex","ETHUSD",1766068741420,0.583,2952.6,2951.1,0.583]
["bitfinex","ETHUSD",1766068741421,0.405504,2952.5,2951.1,0.583]
["bitfinex","ETHUSD",1766068741778,1.04738023,2952.6,2951.8,3.38776301]
["bitfinex","ETHUSD",1766068741978,0.405504,2953.2,2951.6,7.48309799]
["bitfinex","ETHUSD",1766068742203,3.24818423,2952.3,2950.3,2.3737]
["bitfinex","ETHUSD",1766068742403,0.10157612,2952.9,2951.1,4.0952]
["bitfinex","ETHUSD",1766068742404,0.583,2952.2,2951.1,4.0952]
["bitfinex","ETHUSD",1766068742604,0.583,2952.2,2951.2,4.6782]
["bitfinex","ETHUSD",1766068742806,0.583,2952.2,2950.7,3.38893065]
["bitfinex","ETHUSD",1766068743014,2.3783,2952.7,2951.4,4.0952]
["bitfinex","ETHUSD",1766068743015,0.583,2952.7,2951.4,4.0952]
["bitfinex","ETHUSD",1766068743331,2.3783,2952.5,2951.0,0.583]
["bitfinex","ETHUSD",1766068743512,0.405504,2952.6,2951.3,4.0952]
["bitfinex","ETHUSD",1766068743701,0.405504,2952.6,2951.0,2.3737]
["bitfinex","ETHUSD",1766068744010,3.48775085,2953.2,2950.8,0.33889307]
["bitfinex","ETHUSD",1766068744011,9.10649787,2953.5,2951.5,4.0952]
["bitfinex","ETHUSD",1766068744176,0.10157612,2955.0,2952.4,6.4689]
["bitfinex","ETHUSD",1766068744177,0.583,2954.1,2952.4,6.4689]
["bitfinex","ETHUSD",1766068744376,2.3783,2953.7,2951.7,2.3737]
["bitfinex","ETHUSD",1766068744590,0.583,2953.6,2952.1,2.3737]
["bitfinex","ETHUSD",1766068744815,0.583,2953.6,2952.2,8.06548886]
["bitfinex","ETHUSD",1766068744989,1.04738023,2953.6,2952.2,4.6782]
["bitfinex","ETHUSD",1766068745327,2.3783,2953.2,2951.6,0.4500704]
["bitfinex","ETHUSD",1766068745478,0.405504,2953.0,2951.8,3.38768799]
["bitfinex","ETHUSD",1766068745676,2.3783,2953.2,2952.3,3.38718964]
["bitfinex","ETHUSD",1766068745677,0.46438023,2953.2,2952.3,3.38718964]
["bitfinex","ETHUSD",1766068745879,9.10649787,2953.8,2952.5,4.0952]
["bitfinex","ETHUSD",1766068745880,0.5822,2953.6,2952.5,4.0952]
["bitfinex","ETHUSD",1766068746185,0.10357612,2954.6,2953.2,4.0952]
["bitfinex","ETHUSD",1766068746186,9.10649787,2954.3,2953.2,4.0952]
["bitfinex","ETHUSD",1766068746404,0.46438023,2953.7,2951.3,2.41189005]
["bitfinex","ETHUSD",1766068746714,9.10649787,2953.8,2951.8,0.583]
["bitfinex","ETHUSD",1766068746715,2.84268023,2953.2,2951.8,0.583]
["bitfinex","ETHUSD",1766068746885,2.84268023,2953.2,2951.1,3.38850573]
["bitfinex","ETHUSD",1766068746886,0.46438023,2952.7,2951.1,3.38850573]
["bitfinex","ETHUSD",1766068747085,0.583,2953.1,2951.8,6.77550244]
["bitfinex","ETHUSD",1766068747286,0.46438023,2953.3,2952.1,4.0952]
["bitfinex","ETHUSD",1766068747480,0.583,2953.4,2952.1,2.3737]
["bitfinex","ETHUSD",1766068747708,0.405504,2953.3,2951.7,4.0952]
["bitfinex","ETHUSD",1766068748011,0.405504,2953.3,2951.4,0.46438023]
["bitfinex","ETHUSD",1766068748012,1.04738023,2953.4,2951.9,2.3737]
["bitfinex","ETHUSD",1766068748200,0.988504,2953.3,2952.0,4.0952]
["bitfinex","ETHUSD",1766068748576,0.46438023,2953.2,2951.8,10.16328348]
["bitfinex","ETHUSD",1766068748782,0.405504,2953.2,2951.0,0.46438023]
["bitfinex","ETHUSD",1766068749010,0.583,2953.3,2951.4,0.46438023]
["bitfinex","ETHUSD",1766068749326,0.583,2953.3,2952.1,2.3737]
["bitfinex","ETHUSD",1766068749644,0.583,2953.3,2952.5,4.0952]
["bitfinex","ETHUSD",1766068750139,0.583,2953.3,2950.8,4.43409307]
["bitfinex","ETHUSD",1766068750140,2.783804,2952.5,2950.8,4.43409307]
["bitfinex","ETHUSD",1766068750354,0.46438023,2952.1,2951.0,3.38856746]
["bitfinex","ETHUSD",1766068750504,0.46438023,2952.1,2950.3,0.001]
["bitfinex","ETHUSD",1766068750505,11.48479787,2951.7,2950.3,0.001]
["bitfinex","ETHUSD",1766068750705,1.14895635,2951.6,2950.3,0.001]
["bitfinex","ETHUSD",1766068750927,0.46438023,2951.3,2950.3,0.001]
["bitfinex","ETHUSD",1766068751129,3.24818423,2951.5,2950.3,0.001]
["bitfinex","ETHUSD",1766068751332,2.21009046,2951.5,2950.3,0.001]
["bitfinex","ETHUSD",1766068751532,4.58839046,2951.5,2950.3,0.001]
["bitfinex","ETHUSD",1766068751737,13.39808642,2951.5,2950.3,0.001]
["bitfinex","ETHUSD",1766068751940,11.01978642,2951.5,2950.3,0.001]
["bitfinex","ETHUSD",1766068752245,2.3783,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1766068752550,0.583,2951.6,2950.6,2.4164]
["bitfinex","ETHUSD",1766068752705,0.405504,2952.2,2950.7,4.2777]
["bitfinex","ETHUSD",1766068752706,2.3783,2952.2,2950.7,4.2777]
["bitfinex","ETHUSD",1766068752913,0.583,2952.0,2950.7,6.6941]
["bitfinex","ETHUSD",1766068753134,2.84268023,2951.8,2950.5,3.38918805]
["bitfinex","ETHUSD",1766068753442,2.84268023,2951.8,2950.5,4.8607]
["bitfinex","ETHUSD",1766068753443,0.46438023,2951.8,2950.5,4.8607]
["bitfinex","ETHUSD",1766068753645,0.46438023,2951.8,2950.8,4.2777]
["bitfinex","ETHUSD",1766068753829,0.583,2952.0,2950.9,6.6941]
["bitfinex","ETHUSD",1766068754157,3.48968259,2953.3,2950.8,3.20205473]
["bitfinex","ETHUSD",1766068754158,8.80969596,2952.6,2950.8,3.20205473]
["bitfinex","ETHUSD",1766068754314,2.3783,2952.3,2951.0,0.583]
["bitfinex","ETHUSD",1766068754514,0.583,2952.4,2951.0,0.583]
["bitfinex","ETHUSD",1766068754515,0.405504,2952.2,2951.0,0.583]
["bitfinex","ETHUSD",1766068754713,2.3783,2951.9,2950.6,0.46438023]
["bitfinex","ETHUSD",1766068754914,1.10771423,2951.8,2950.7,3.97194548]
["bitfinex","ETHUSD",1766068755127,0.86988423,2951.8,2950.7,0.583]
["bitfinex","ETHUSD",1766068755438,2.9613,2951.9,2950.8,4.2777]
["bitfinex","ETHUSD",1766068755439,0.583,2951.9,2950.8,4.2777]
["bitfinex","ETHUSD",1766068755648,0.583,2951.9,2950.9,2.4164]
["bitfinex","ETHUSD",1766068755806,0.405504,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1766068756007,0.405504,2951.2,2950.3,0.001]
["bitfinex","ETHUSD",1766068756211,0.46438023,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1766068756412,0.46438023,2950.9,2949.8,4.2777]
["bitfinex","ETHUSD",1766068756641,0.46438023,2950.9,2949.5,4.8607]
["bitfinex","ETHUSD",1766068756811,0.405504,2950.8,2949.5,6.6941]
["bitfinex","ETHUSD",1766068757234,1.04738023,2950.9,2949.5,10.08449379]
["bitfinex","ETHUSD",1766068757425,2.47987612,2950.7,2949.1,0.001]
["bitfinex","ETHUSD",1766068757749,2.47987612,2950.7,2948.9,0.001]
["bitfinex","ETHUSD",1766068757750,2.783804,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1766068757946,0.46438023,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1766068758147,0.92740762,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1766068758308,0.583,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1766068758511,2.3773,2948.9,2947.6,0.001]
["bitfinex","ETHUSD",1766068758711,2.3753,2948.7,2947.6,0.001]
["bitfinex","ETHUSD",1766068759011,0.46438023,2948.4,2947.0,2.4164]
["bitfinex","ETHUSD",1766068759215,8.80969596,2949.5,2947.2,10.17913999]
["bitfinex","ETHUSD",1766068759531,0.583,2949.4,2947.6,4.2777]
["bitfinex","ETHUSD",1766068759841,0.583,2949.4,2947.5,4.2777]
["bitfinex","ETHUSD",1766068759842,0.405504,2949.0,2947.5,4.2777]
["bitfinex","ETHUSD",1766068760042,2.9544,2948.9,2947.5,4.2777]
["bitfinex","ETHUSD",1766068760248,8.80969596,2948.4,2946.6,6.6941]
["bitfinex","ETHUSD",1766068760545,2.3714,2947.9,2946.5,4.2807]
["bitfinex","ETHUSD",1766068760877,1.04738023,2948.3,2946.6,3.39374193]
["bitfinex","ETHUSD",1766068761145,1.04738023,2948.9,2947.5,4.2777]
["bitfinex","ETHUSD",1766068761347,0.583,2948.9,2947.7,4.2777]
["bitfinex","ETHUSD",1766068761548,2.3714,2948.7,2947.3,0.583]
["bitfinex","ETHUSD",1766068761844,0.46438023,2948.8,2947.4,4.2777]
["bitfinex","ETHUSD",1766068762042,0.583,2948.9,2947.6,4.2777]
["bitfinex","ETHUSD",1766068762250,0.583,2948.9,2947.7,2.4164]
["bitfinex","ETHUSD",1766068762547,0.405504,2948.6,2947.1,2.4164]
["bitfinex","ETHUSD",1766068762750,0.405504,2948.4,2946.9,4.2777]
["bitfinex","ETHUSD",1766068762924,2.3714,2948.1,2946.6,0.583]
["bitfinex","ETHUSD",1766068763128,2.3714,2948.1,2946.5,4.2807]
["bitfinex","ETHUSD",1766068763129,0.86988423,2947.8,2946.5,4.2807]
["bitfinex","ETHUSD",1766068763329,0.405504,2947.4,2945.7,4.2777]
["bitfinex","ETHUSD",1766068763645,0.405504,2947.4,2945.5,2.4164]
["bitfinex","ETHUSD",1766068763646,2.3714,2947.3,2945.5,0.583]
["bitfinex","ETHUSD",1766068763815,0.86988423,2947.0,2945.5,4.8607]
["bitfinex","ETHUSD",1766068764014,0.405504,2947.0,2945.5,4.8607]
["bitfinex","ETHUSD",1766068764213,0.7414944,2947.0,2945.7,3.39475688]
["bitfinex","ETHUSD",1766068764453,8.80969596,2947.6,2945.5,8.74166935]
["bitfinex","ETHUSD",1766068764454,2.3714,2947.8,2946.4,3.39397083]
["bitfinex","ETHUSD",1766068764625,0.405504,2947.4,2945.7,2.4164]
["bitfinex","ETHUSD",1766068764952,2.3714,2946.9,2945.3,3.97822276]
["bitfinex","ETHUSD",1766068765151,1.04738023,2946.8,2945.3,3.97822276]
["bitfinex","ETHUSD",1766068765452,0.405504,2946.7,2945.5,4.2777]
["bitfinex","ETHUSD",1766068765654,2.3714,2946.3,2945.1,0.583]
["bitfinex","ETHUSD",1766068765854,0.583,2946.2,2945.1,0.583]
["bitfinex","ETHUSD",1766068766157,0.583,2946.2,2944.5,3.39607289]
["bitfinex","ETHUSD",1766068766158,2.776904,2946.1,2944.5,3.39605353]
["bitfinex","ETHUSD",1766068766338,0.583,2946.2,2944.2,0.583]
["bitfinex","ETHUSD",1766068766339,2.83578023,2945.8,2944.2,0.583]
["bitfinex","ETHUSD",1766068766539,2.776904,2945.6,2944.2,4.2777]
["bitfinex","ETHUSD",1766068766855,2.3714,2945.2,2943.7,7.67474346]
["bitfinex","ETHUSD",1766068767054,0.583,2945.1,2943.7,7.67474346]
["bitfinex","ETHUSD",1766068767217,3.24128423,2945.9,2943.9,4.2777]
["bitfinex","ETHUSD",1766068767417,2.3714,2945.4,2943.9,4.2777]
["bitfinex","ETHUSD",1766068767623,2.3714,2945.2,2943.7,9.79352876]
["bitfinex","ETHUSD",1766068767850,0.583,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766068768055,0.405504,2946.0,2944.6,6.6941]
["bitfinex","ETHUSD",1766068768261,0.988504,2946.0,2944.6,4.2777]
["bitfinex","ETHUSD",1766068768421,2.83578023,2945.9,2944.5,0.001]
["bitfinex","ETHUSD",1766068768617,8.80969596,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766068768818,0.34187802,2945.9,2944.6,4.2777]
["bitfinex","ETHUSD",1766068769121,0.34187802,2945.9,2944.5,0.001]
["bitfinex","ETHUSD",1766068769122,0.583,2945.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1766068769327,2.3714,2946.1,2944.6,7.67372562]
["bitfinex","ETHUSD",1766068769547,2.3714,2946.1,2944.6,11.65277262]
["bitfinex","ETHUSD",1766068769753,0.583,2946.2,2944.9,2.4164]
["bitfinex","ETHUSD",1766068769968,2.3714,2947.6,2945.4,4.2777]
["bitfinex","ETHUSD",1766068770161,2.3714,2946.7,2945.5,0.42777]
["bitfinex","ETHUSD",1766068770440,11.18109596,2946.2,2944.7,4.2777]
["bitfinex","ETHUSD",1766068770663,1.04838023,2946.1,2944.8,4.8617]
["bitfinex","ETHUSD",1766068770860,0.405504,2946.0,2944.8,4.2777]
["bitfinex","ETHUSD",1766068771064,2.83498023,2945.6,2944.5,0.001]
["bitfinex","ETHUSD",1766068771352,0.10157612,2946.3,2944.5,0.001]
["bitfinex","ETHUSD",1766068771353,0.584,2945.9,2944.9,4.2777]
["bitfinex","ETHUSD",1766068771556,8.80969596,2946.8,2945.1,2.4164]
["bitfinex","ETHUSD",1766068771725,2.9554,2946.7,2944.9,5.87069163]
["bitfinex","ETHUSD",1766068771923,0.405504,2946.2,2944.9,5.28669163]
["bitfinex","ETHUSD",1766068772140,0.405504,2946.2,2945.1,4.2777]
["bitfinex","ETHUSD",1766068772141,0.584,2946.2,2945.1,4.2777]
["bitfinex","ETHUSD",1766068772340,0.584,2946.2,2945.2,4.2777]
["bitfinex","ETHUSD",1766068772577,2.3714,2947.0,2945.2,4.2777]
["bitfinex","ETHUSD",1766068772578,8.80969596,2947.4,2945.6,2.4164]
["bitfinex","ETHUSD",1766068772743,0.584,2947.2,2945.7,4.8617]
["bitfinex","ETHUSD",1766068772943,2.9554,2947.2,2945.8,3.39466358]
["bitfinex","ETHUSD",1766068773145,2.9554,2947.2,2945.9,4.2777]
["bitfinex","ETHUSD",1766068773146,0.584,2947.2,2945.9,4.2777]
["bitfinex","ETHUSD",1766068773342,8.80969596,2947.8,2946.0,2.4164]
["bitfinex","ETHUSD",1766068773576,2.3714,2947.6,2946.1,0.24164]
["bitfinex","ETHUSD",1766068773779,0.584,2947.7,2946.2,4.2777]
["bitfinex","ETHUSD",1766068773981,0.584,2947.7,2946.2,2.4164]
["bitfinex","ETHUSD",1766068774194,0.584,2947.7,2946.4,2.4164]
["bitfinex","ETHUSD",1766068774351,0.584,2947.7,2945.8,13.57865432]
["bitfinex","ETHUSD",1766068774352,0.584,2947.7,2946.5,7.2781]
["bitfinex","ETHUSD",1766068774547,0.584,2947.7,2946.6,0.584]
["bitfinex","ETHUSD",1766068774741,0.584,2947.7,2946.5,0.584]
["bitfinex","ETHUSD",1766068774944,2.3714,2947.5,2946.2,0.584]
["bitfinex","ETHUSD",1766068775183,0.405504,2947.1,2945.4,2.4164]
["bitfinex","ETHUSD",1766068775344,2.9554,2947.0,2945.4,3.0004]
["bitfinex","ETHUSD",1766068775549,2.83578023,2946.9,2945.5,4.2777]
["bitfinex","ETHUSD",1766068775997,0.584,2947.0,2946.0,3.39443312]
["bitfinex","ETHUSD",1766068776199,2.83578023,2946.9,2945.0,4.2787]
["bitfinex","ETHUSD",1766068776479,2.83578023,2946.9,2945.1,0.584]
["bitfinex","ETHUSD",1766068776480,2.83578023,2946.4,2945.1,0.584]
["bitfinex","ETHUSD",1766068776666,0.584,2946.3,2945.1,0.584]
["bitfinex","ETHUSD",1766068776872,0.584,2946.3,2945.0,0.001]
["bitfinex","ETHUSD",1766068776873,3.41978023,2946.3,2945.0,0.001]
["bitfinex","ETHUSD",1766068777053,0.46438023,2946.1,2945.0,0.001]
["bitfinex","ETHUSD",1766068777259,2.3714,2946.2,2945.0,0.001]
["bitfinex","ETHUSD",1766068777462,0.34197802,2946.2,2945.0,0.001]
["bitfinex","ETHUSD",1766068777658,8.80969596,2946.0,2945.0,0.001]
["bitfinex","ETHUSD",1766068777883,0.46438023,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766068778182,3.79949687,2946.4,2945.0,0.001]
["bitfinex","ETHUSD",1766068778183,1.16454762,2946.8,2945.5,2.4164]
["bitfinex","ETHUSD",1766068778401,0.584,2946.9,2945.9,2.4164]
["bitfinex","ETHUSD",1766068778548,0.584,2946.9,2946.0,4.2777]
["bitfinex","ETHUSD",1766068778984,0.584,2947.4,2946.2,4.2777]
["bitfinex","ETHUSD",1766068779191,2.3714,2947.2,2945.3,4.2777]
["bitfinex","ETHUSD",1766068779490,0.584,2947.1,2945.7,4.2777]
["bitfinex","ETHUSD",1766068779701,2.83578023,2946.9,2945.3,3.3951276]
["bitfinex","ETHUSD",1766068779874,2.83578023,2946.9,2945.5,3.39499481]
["bitfinex","ETHUSD",1766068780079,2.83578023,2946.9,2945.8,3.39464307]
["bitfinex","ETHUSD",1766068780275,0.46438023,2946.9,2945.4,0.584]
["bitfinex","ETHUSD",1766068780612,0.584,2947.1,2946.2,3.39419023]
["bitfinex","ETHUSD",1766068780768,0.584,2947.5,2946.2,4.95654935]
["bitfinex","ETHUSD",1766068780974,0.584,2947.5,2946.2,7.67189295]
["bitfinex","ETHUSD",1766068781177,2.3714,2947.9,2946.2,7.3724054]
["bitfinex","ETHUSD",1766068781488,2.3714,2947.9,2946.4,4.2777]
["bitfinex","ETHUSD",1766068781489,2.3714,2947.8,2946.4,4.2777]
["bitfinex","ETHUSD",1766068781693,2.3714,2947.8,2946.5,0.584]
["bitfinex","ETHUSD",1766068781694,3.41978023,2947.8,2946.5,0.584]
["bitfinex","ETHUSD",1766068782072,0.584,2947.8,2946.6,4.2777]
["bitfinex","ETHUSD",1766068782290,1.04838023,2947.8,2946.7,0.72781]
["bitfinex","ETHUSD",1766068782491,0.584,2947.8,2946.7,3.31181]
["bitfinex","ETHUSD",1766068782692,11.18109596,2948.4,2947.0,4.2369]
["bitfinex","ETHUSD",1766068782904,1.04838023,2948.3,2947.1,3.97714666]
["bitfinex","ETHUSD",1766068783105,0.584,2948.3,2947.1,3.97714666]
["bitfinex","ETHUSD",1766068783310,0.002,2948.5,2947.2,6.8209]
["bitfinex","ETHUSD",1766068783607,0.002,2948.1,2947.1,7.37031282]
["bitfinex","ETHUSD",1766068783907,0.002,2949.3,2947.9,2.584]
["bitfinex","ETHUSD",1766068784109,0.002,2949.3,2948.2,4.2369]
["bitfinex","ETHUSD",1766068784273,0.002,2949.3,2948.4,6.8209]
["bitfinex","ETHUSD",1766068784469,0.002,2949.3,2948.6,4.2369]
["bitfinex","ETHUSD",1766068784668,0.002,2949.3,2947.3,1.61841587]
["bitfinex","ETHUSD",1766068784669,0.002,2949.3,2948.3,4.8199]
["bitfinex","ETHUSD",1766068784875,0.002,2949.3,2948.4,7.62850696]
["bitfinex","ETHUSD",1766068785104,0.002,2949.3,2948.5,0.583]
["bitfinex","ETHUSD",1766068785808,0.002,2949.3,2947.7,0.46438023]
["bitfinex","ETHUSD",1766068785809,2.3734,2949.3,2947.5,4.2369]
["bitfinex","ETHUSD",1766068786108,0.46638023,2949.3,2947.9,3.39222978]
["bitfinex","ETHUSD",1766068786311,0.46638023,2949.3,2948.0,4.2369]
["bitfinex","ETHUSD",1766068786472,8.80969596,2949.0,2947.8,0.583]
["bitfinex","ETHUSD",1766068786669,0.46638023,2949.3,2948.3,7.62866715]
["bitfinex","ETHUSD",1766068786896,0.002,2949.3,2948.4,3.39161826]
["bitfinex","ETHUSD",1766068787097,0.002,2949.3,2948.4,4.2369]
["bitfinex","ETHUSD",1766068787312,0.002,2949.3,2948.2,2.584]
["bitfinex","ETHUSD",1766068787498,0.002,2949.3,2948.5,0.583]
["bitfinex","ETHUSD",1766068787819,0.002,2949.3,2948.1,4.8199]
["bitfinex","ETHUSD",1766068788022,0.002,2949.3,2948.4,4.2369]
["bitfinex","ETHUSD",1766068788328,0.002,2949.3,2948.3,3.39172587]
["bitfinex","ETHUSD",1766068788487,3.38962668,2950.2,2948.3,3.39172587]
["bitfinex","ETHUSD",1766068788488,8.80969596,2951.0,2948.7,2.584]
["bitfinex","ETHUSD",1766068788689,8.80969596,2951.5,2949.6,0.46438023]
["bitfinex","ETHUSD",1766068789020,2.83778023,2951.7,2950.1,4.2369]
["bitfinex","ETHUSD",1766068789322,0.46438023,2951.5,2950.1,4.2369]
["bitfinex","ETHUSD",1766068789617,0.46438023,2951.5,2950.2,3.9726007]
["bitfinex","ETHUSD",1766068789800,8.80969596,2951.6,2950.2,0.583]
["bitfinex","ETHUSD",1766068789997,8.80969596,2951.6,2950.3,4.2369]
["bitfinex","ETHUSD",1766068790306,8.80969596,2951.6,2950.4,4.2369]
["bitfinex","ETHUSD",1766068790513,0.46438023,2951.5,2950.4,6.8209]
["bitfinex","ETHUSD",1766068790690,0.46438023,2951.7,2950.4,6.8209]
["bitfinex","ETHUSD",1766068791022,0.46438023,2951.5,2949.9,6.8209]
["bitfinex","ETHUSD",1766068791225,0.46438023,2951.5,2950.2,4.2369]
["bitfinex","ETHUSD",1766068791428,0.583,2951.8,2950.5,3.3892053]
["bitfinex","ETHUSD",1766068791592,3.97076851,2951.8,2950.6,0.583]
["bitfinex","ETHUSD",1766068791921,0.583,2951.8,2950.6,4.8199]
["bitfinex","ETHUSD",1766068792120,0.583,2951.8,2950.5,6.77850936]
["bitfinex","ETHUSD",1766068792121,12.19704468,2952.2,2950.8,2.584]
["bitfinex","ETHUSD",1766068792418,2.3734,2952.1,2950.5,4.8199]
["bitfinex","ETHUSD",1766068792624,0.002,2951.7,2950.6,4.2369]
["bitfinex","ETHUSD",1766068792828,0.002,2951.7,2950.8,2.584]
["bitfinex","ETHUSD",1766068793125,0.583,2952.3,2950.8,2.584]
["bitfinex","ETHUSD",1766068793126,0.583,2952.3,2951.2,4.2369]
["bitfinex","ETHUSD",1766068793325,0.583,2952.7,2951.3,4.2369]
["bitfinex","ETHUSD",1766068793500,1.04738023,2952.7,2951.4,0.583]
["bitfinex","ETHUSD",1766068793701,1.04738023,2952.7,2951.4,4.8199]
["bitfinex","ETHUSD",1766068793913,1.04738023,2952.7,2951.6,4.2369]
["bitfinex","ETHUSD",1766068793914,0.583,2952.7,2951.6,4.2369]
["bitfinex","ETHUSD",1766068794225,0.002,2953.3,2951.7,2.584]
["bitfinex","ETHUSD",1766068794427,0.002,2953.3,2952.4,4.2369]
["bitfinex","ETHUSD",1766068794590,0.002,2953.6,2952.6,4.2369]
["bitfinex","ETHUSD",1766068794791,0.002,2953.6,2952.1,2.584]
["bitfinex","ETHUSD",1766068795112,0.405504,2953.0,2951.6,0.583]
["bitfinex","ETHUSD",1766068795312,2.3734,2952.6,2951.1,4.2369]
["bitfinex","ETHUSD",1766068795623,2.3734,2952.6,2948.8,3.39119219]
["bitfinex","ETHUSD",1766068795624,0.2778104,2952.5,2951.5,4.2369]
["bitfinex","ETHUSD",1766068795797,0.46438023,2952.7,2951.5,6.8209]
["bitfinex","ETHUSD",1766068796124,2.3734,2952.6,2951.4,0.583]
["bitfinex","ETHUSD",1766068796426,2.3734,2952.6,2950.8,4.2369]
["bitfinex","ETHUSD",1766068796592,2.83778023,2952.7,2951.2,2.584]
["bitfinex","ETHUSD",1766068796796,8.80969596,2954.2,2952.0,2.584]
["bitfinex","ETHUSD",1766068797090,0.002,2954.5,2953.0,4.2369]
["bitfinex","ETHUSD",1766068797291,2.3753,2954.3,2952.5,2.584]
["bitfinex","ETHUSD",1766068797503,11.18499596,2953.9,2952.7,0.583]
["bitfinex","ETHUSD",1766068797729,0.583,2954.2,2951.6,2.584]
["bitfinex","ETHUSD",1766068797730,8.80969596,2953.4,2951.6,2.584]
["bitfinex","ETHUSD",1766068797888,1.4639696,2953.3,2952.1,4.2369]
["bitfinex","ETHUSD",1766068798214,0.8809696,2953.3,2952.3,3.38718383]
["bitfinex","ETHUSD",1766068798412,0.583,2953.8,2952.5,4.2369]
["bitfinex","ETHUSD",1766068798614,8.80969596,2954.0,2952.4,0.583]
["bitfinex","ETHUSD",1766068798824,8.80969596,2954.0,2952.7,2.584]
["bitfinex","ETHUSD",1766068799001,8.80969596,2954.0,2952.3,6.77437928]
["bitfinex","ETHUSD",1766068799002,8.81169596,2954.5,2953.3,4.2369]
["bitfinex","ETHUSD",1766068799202,0.002,2954.5,2953.5,4.2369]
["bitfinex","ETHUSD",1766068799438,0.002,2954.5,2953.7,4.2369]
["bitfinex","ETHUSD",1766068799626,0.002,2954.5,2954.0,4.2369]
["bitfinex","ETHUSD",1766068799819,0.002,2954.5,2954.1,0.582]
["bitfinex","ETHUSD",1766068800003,0.002,2954.8,2954.2,6.8209]
["bitfinex","ETHUSD",1766068800203,2.3773,2955.8,2954.3,4.2369]
["bitfinex","ETHUSD",1766068800204,2.9593,2955.8,2954.3,4.2369]
["bitfinex","ETHUSD",1766068800405,1.7610996,2955.8,2954.7,4.2369]
["bitfinex","ETHUSD",1766068800729,1.7610996,2955.8,2953.4,0.46438023]
["bitfinex","ETHUSD",1766068800730,11.18899596,2955.4,2953.9,0.582]
["bitfinex","ETHUSD",1766068801045,0.002,2956.0,2954.7,3.38443835]
["bitfinex","ETHUSD",1766068801198,0.002,2956.0,2954.8,6.9818]
["bitfinex","ETHUSD",1766068801501,0.002,2957.0,2954.8,6.9818]
["bitfinex","ETHUSD",1766068801502,0.002,2957.0,2955.4,2.5882]
["bitfinex","ETHUSD",1766068801701,0.002,2957.0,2956.0,2.5882]
["bitfinex","ETHUSD",1766068801901,2.84568023,2956.9,2955.3,0.582]
["bitfinex","ETHUSD",1766068802130,2.3813,2955.9,2954.0,2.5882]
["bitfinex","ETHUSD",1766068802430,2.3813,2955.9,2953.2,0.03386157]
["bitfinex","ETHUSD",1766068802431,0.46438023,2955.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766068802634,0.46438023,2955.7,2954.5,3.8116]
["bitfinex","ETHUSD",1766068802833,2.84568023,2955.6,2953.8,3.8116]
["bitfinex","ETHUSD",1766068803128,2.84568023,2955.6,2952.6,3.38676964]
["bitfinex","ETHUSD",1766068803129,2.3813,2954.1,2952.6,0.582]
["bitfinex","ETHUSD",1766068803294,0.405504,2954.4,2952.1,2.5882]
["bitfinex","ETHUSD",1766068803295,2.84568023,2953.9,2952.1,2.5882]
["bitfinex","ETHUSD",1766068803495,7.58199519,2953.4,2951.1,3.38852522]
["bitfinex","ETHUSD",1766068803830,0.86988423,2953.1,2951.4,3.8116]
["bitfinex","ETHUSD",1766068804015,0.46438023,2952.8,2951.4,7.19981267]
["bitfinex","ETHUSD",1766068804217,7.58199519,2952.3,2949.4,2.5882]
["bitfinex","ETHUSD",1766068804535,7.58199519,2952.3,2949.3,3.8116]
["bitfinex","ETHUSD",1766068804536,7.58199519,2953.9,2951.8,6.77542541]
["bitfinex","ETHUSD",1766068804703,7.58199519,2953.9,2952.3,2.5882]
["bitfinex","ETHUSD",1766068804704,0.582,2953.6,2952.3,2.5882]
["bitfinex","ETHUSD",1766068804898,7.58199519,2952.9,2951.4,3.8116]
["bitfinex","ETHUSD",1766068805095,0.46438023,2952.8,2951.5,3.8116]
["bitfinex","ETHUSD",1766068805299,0.46438023,2952.8,2950.9,3.8116]
["bitfinex","ETHUSD",1766068805300,0.405504,2952.7,2950.9,3.8116]
["bitfinex","ETHUSD",1766068805596,0.46438023,2952.8,2951.2,3.38834302]
["bitfinex","ETHUSD",1766068805795,0.46438023,2952.8,2951.5,3.8116]
["bitfinex","ETHUSD",1766068806225,0.46438023,2952.8,2950.9,3.38874116]
["bitfinex","ETHUSD",1766068806226,7.58199519,2952.4,2950.8,3.8116]
["bitfinex","ETHUSD",1766068806423,3.42768023,2952.3,2950.8,3.8116]
["bitfinex","ETHUSD",1766068806731,3.42768023,2952.3,2951.0,3.3886692]
["bitfinex","ETHUSD",1766068806732,1.04638023,2952.3,2951.0,3.3886692]
["bitfinex","ETHUSD",1766068806936,1.10096754,2952.2,2950.9,3.8116]
["bitfinex","ETHUSD",1766068807146,0.405504,2951.8,2950.5,0.001]
["bitfinex","ETHUSD",1766068807311,0.405504,2951.8,2949.5,3.39032568]
["bitfinex","ETHUSD",1766068807312,7.58199519,2950.9,2949.5,3.39032568]
["bitfinex","ETHUSD",1766068807510,0.405504,2951.4,2949.6,3.8116]
["bitfinex","ETHUSD",1766068807713,0.405504,2951.5,2950.2,3.8116]
["bitfinex","ETHUSD",1766068807917,0.405504,2951.1,2949.8,3.38997776]
["bitfinex","ETHUSD",1766068808116,0.405504,2951.1,2949.7,4.3936]
["bitfinex","ETHUSD",1766068808117,0.405504,2951.1,2949.7,3.8116]
["bitfinex","ETHUSD",1766068808442,0.582,2951.0,2949.7,3.8116]
["bitfinex","ETHUSD",1766068808930,7.58199519,2950.4,2949.3,3.39162307]
["bitfinex","ETHUSD",1766068809132,2.3803,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1766068809331,0.582,2950.3,2949.3,0.001]
["bitfinex","ETHUSD",1766068809497,1.04638023,2950.3,2948.7,3.8116]
["bitfinex","ETHUSD",1766068809706,2.785804,2950.2,2948.7,3.8116]
["bitfinex","ETHUSD",1766068809913,2.785804,2950.2,2948.1,3.07119]
["bitfinex","ETHUSD",1766068809914,0.86988423,2949.8,2948.1,3.07119]
["bitfinex","ETHUSD",1766068810111,7.58199519,2949.4,2948.1,0.48299]
["bitfinex","ETHUSD",1766068810345,7.58199519,2948.9,2946.9,2.5882]
["bitfinex","ETHUSD",1766068810547,0.405504,2948.7,2947.0,0.582]
["bitfinex","ETHUSD",1766068810752,7.58199519,2948.4,2947.4,3.39274003]
["bitfinex","ETHUSD",1766068810910,7.58199519,2948.4,2947.2,3.39304595]
["bitfinex","ETHUSD",1766068811121,7.58199519,2948.4,2947.1,0.582]
["bitfinex","ETHUSD",1766068811324,0.405504,2948.7,2947.2,3.8116]
["bitfinex","ETHUSD",1766068811537,0.405504,2948.7,2947.1,3.60956]
["bitfinex","ETHUSD",1766068811538,2.3803,2949.4,2947.7,2.5882]
["bitfinex","ETHUSD",1766068811822,2.3803,2949.4,2948.1,2.5882]
["bitfinex","ETHUSD",1766068812057,2.3803,2949.4,2948.4,2.5882]
["bitfinex","ETHUSD",1766068812345,0.4452,2949.9,2948.5,0.582]
["bitfinex","ETHUSD",1766068812553,0.4452,2949.9,2948.2,0.582]
["bitfinex","ETHUSD",1766068812554,7.58199519,2949.5,2948.2,0.582]
["bitfinex","ETHUSD",1766068812720,7.58199519,2949.5,2948.2,7.2737]
["bitfinex","ETHUSD",1766068812927,8.16399519,2950.0,2948.2,0.582]
["bitfinex","ETHUSD",1766068813147,0.46438023,2949.9,2948.4,6.6917]
["bitfinex","ETHUSD",1766068813353,0.485,2949.8,2948.5,0.582]
["bitfinex","ETHUSD",1766068813643,0.485,2949.8,2948.2,6.6917]
["bitfinex","ETHUSD",1766068813644,0.46438023,2949.4,2948.2,6.6917]
["bitfinex","ETHUSD",1766068813827,1.39633754,2949.8,2947.4,0.46438023]
["bitfinex","ETHUSD",1766068813828,7.58199519,2949.0,2947.7,0.582]
["bitfinex","ETHUSD",1766068814025,7.58199519,2949.0,2947.2,6.6917]
["bitfinex","ETHUSD",1766068814345,1.35278423,2948.9,2947.8,0.001]
["bitfinex","ETHUSD",1766068814544,0.46438023,2948.9,2947.8,0.001]
["bitfinex","ETHUSD",1766068815052,1.04638023,2948.9,2947.8,0.001]
["bitfinex","ETHUSD",1766068815750,1.04638023,2948.9,2946.6,5.8763367]
["bitfinex","ETHUSD",1766068815751,1.35068423,2948.4,2946.6,5.8763367]
["bitfinex","ETHUSD",1766068815957,7.58199519,2948.0,2946.8,3.39350861]
["bitfinex","ETHUSD",1766068816153,7.58199519,2948.0,2946.6,3.0647]
["bitfinex","ETHUSD",1766068816154,0.582,2948.3,2946.9,3.39329528]
["bitfinex","ETHUSD",1766068816319,0.582,2948.3,2947.2,3.39299282]
["bitfinex","ETHUSD",1766068816514,0.405504,2948.2,2946.9,4.21]
["bitfinex","ETHUSD",1766068816720,7.58199519,2948.0,2946.9,0.421]
["bitfinex","ETHUSD",1766068816953,0.582,2948.3,2947.2,6.78608293]
["bitfinex","ETHUSD",1766068817158,7.58199519,2949.6,2948.1,4.21]
["bitfinex","ETHUSD",1766068817364,8.16399519,2949.6,2948.2,0.582]
["bitfinex","ETHUSD",1766068817586,0.405504,2949.4,2947.7,6.78495096]
["bitfinex","ETHUSD",1766068817733,0.405504,2949.4,2947.8,1.3476651]
["bitfinex","ETHUSD",1766068818066,0.405504,2949.5,2948.0,6.6917]
["bitfinex","ETHUSD",1766068818369,8.16399519,2949.6,2948.0,6.6917]
["bitfinex","ETHUSD",1766068818579,0.4775,2949.0,2947.8,1.9296651]
["bitfinex","ETHUSD",1766068818865,0.86988423,2948.5,2947.3,0.582]
["bitfinex","ETHUSD",1766068819074,0.86988423,2948.5,2947.4,3.39281045]
["bitfinex","ETHUSD",1766068819282,0.405504,2948.8,2947.4,3.39281045]
["bitfinex","ETHUSD",1766068819675,0.582,2948.9,2947.5,6.6917]
["bitfinex","ETHUSD",1766068819834,0.582,2948.9,2947.4,10.17845203]
["bitfinex","ETHUSD",1766068819835,7.58199519,2949.7,2947.6,1.6870152]
["bitfinex","ETHUSD",1766068820036,0.5812,2949.6,2947.8,2.4817]
["bitfinex","ETHUSD",1766068820236,0.5812,2949.6,2948.0,4.21]
["bitfinex","ETHUSD",1766068820433,0.5812,2949.6,2948.3,6.6917]
["bitfinex","ETHUSD",1766068820673,1.04558023,2949.6,2947.6,1.6870152]
["bitfinex","ETHUSD",1766068820873,0.86988423,2949.1,2947.7,6.90683954]
["bitfinex","ETHUSD",1766068821071,0.86988423,2949.1,2947.4,3.39281045]
["bitfinex","ETHUSD",1766068821072,7.58199519,2948.7,2947.4,3.39281045]
["bitfinex","ETHUSD",1766068821374,0.405504,2948.7,2947.4,10.08451045]
["bitfinex","ETHUSD",1766068821671,0.405504,2948.5,2947.4,0.582]
["bitfinex","ETHUSD",1766068821855,0.582,2948.5,2947.4,0.582]
["bitfinex","ETHUSD",1766068822064,0.582,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766068822234,0.582,2948.5,2947.5,6.6917]
["bitfinex","ETHUSD",1766068822436,0.877404,2949.0,2947.5,4.21]
["bitfinex","ETHUSD",1766068822437,0.86988423,2949.0,2947.5,4.21]
["bitfinex","ETHUSD",1766068822666,1.45188423,2949.0,2947.6,6.6917]
["bitfinex","ETHUSD",1766068822865,1.45188423,2949.0,2947.5,6.6917]
["bitfinex","ETHUSD",1766068823046,1.45188423,2949.0,2947.6,0.72737]
["bitfinex","ETHUSD",1766068823245,1.45188423,2949.0,2947.7,6.78495096]
["bitfinex","ETHUSD",1766068823448,0.46438023,2948.5,2947.0,0.001]
["bitfinex","ETHUSD",1766068823673,7.58199519,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1766068823872,7.58199519,2947.6,2946.3,6.6917]
["bitfinex","ETHUSD",1766068824049,7.58199519,2947.6,2946.3,2.4817]
["bitfinex","ETHUSD",1766068824251,0.405504,2947.6,2946.5,3.39378947]
["bitfinex","ETHUSD",1766068824461,0.405504,2947.6,2946.5,3.39382414]
["bitfinex","ETHUSD",1766068824666,0.405504,2947.6,2946.4,0.582]
["bitfinex","ETHUSD",1766068824873,0.10157612,2947.3,2945.8,0.001]
["bitfinex","ETHUSD",1766068825077,7.35953304,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1766068825278,0.582,2947.2,2945.9,4.21]
["bitfinex","ETHUSD",1766068825477,0.582,2947.8,2946.5,4.21]
["bitfinex","ETHUSD",1766068825678,0.56797612,2948.5,2946.5,4.21]
["bitfinex","ETHUSD",1766068825679,0.4664,2948.5,2946.7,4.21]
["bitfinex","ETHUSD",1766068825954,7.35953304,2948.7,2946.5,0.88538023]
["bitfinex","ETHUSD",1766068826155,7.35953304,2948.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766068826356,0.582,2948.8,2946.9,0.46438023]
["bitfinex","ETHUSD",1766068826573,7.35953304,2949.2,2947.6,2.4817]
["bitfinex","ETHUSD",1766068826574,7.94153304,2949.2,2947.6,2.4817]
["bitfinex","ETHUSD",1766068826785,7.94153304,2949.2,2947.1,0.46438023]
["bitfinex","ETHUSD",1766068826786,0.582,2949.2,2948.0,4.21]
["bitfinex","ETHUSD",1766068826967,7.94153304,2950.0,2948.5,2.4817]
["bitfinex","ETHUSD",1766068827157,1.25853353,2949.9,2948.5,3.0637]
["bitfinex","ETHUSD",1766068827356,1.25853353,2949.9,2948.6,3.39144]
["bitfinex","ETHUSD",1766068827674,4.61096238,2950.8,2948.6,3.39144]
["bitfinex","ETHUSD",1766068827675,7.35953304,2951.3,2948.7,0.48222182]
["bitfinex","ETHUSD",1766068827861,0.582,2951.0,2948.7,0.49829347]
["bitfinex","ETHUSD",1766068828060,0.46438023,2950.7,2948.8,2.4817]
["bitfinex","ETHUSD",1766068828369,0.46438023,2950.7,2948.8,0.582]
["bitfinex","ETHUSD",1766068828370,0.46438023,2950.2,2948.8,0.582]
["bitfinex","ETHUSD",1766068828550,1.41067133,2950.1,2948.8,0.582]
["bitfinex","ETHUSD",1766068828751,0.582,2950.1,2948.8,0.582]
["bitfinex","ETHUSD",1766068829054,7.35953304,2950.3,2948.8,7.2737]
["bitfinex","ETHUSD",1766068829260,7.35953304,2950.3,2948.9,6.6917]
["bitfinex","ETHUSD",1766068829491,0.582,2950.5,2949.0,3.39097999]
["bitfinex","ETHUSD",1766068829686,0.405504,2950.3,2948.9,3.0637]
["bitfinex","ETHUSD",1766068829846,0.46438023,2950.4,2947.6,3.39254934]
["bitfinex","ETHUSD",1766068829847,0.86988423,2949.9,2947.6,3.39254934]
["bitfinex","ETHUSD",1766068830050,0.405504,2949.4,2947.7,0.33925493]
["bitfinex","ETHUSD",1766068830384,0.582,2949.3,2948.1,4.21]
["bitfinex","ETHUSD",1766068830558,0.82294173,2949.8,2948.4,2.4817]
["bitfinex","ETHUSD",1766068830746,1.04638023,2949.9,2948.6,3.39140757]
["bitfinex","ETHUSD",1766068830949,1.04638023,2949.9,2948.6,3.39135955]
["bitfinex","ETHUSD",1766068831182,1.04638023,2949.9,2948.5,0.582]
["bitfinex","ETHUSD",1766068831183,1.04638023,2949.9,2948.5,3.97351843]
["bitfinex","ETHUSD",1766068831485,1.93300156,2949.9,2948.5,3.97353738]
["bitfinex","ETHUSD",1766068831679,0.405504,2949.8,2948.5,3.9735115]
["bitfinex","ETHUSD",1766068831984,7.35953304,2949.5,2947.9,0.46438023]
["bitfinex","ETHUSD",1766068832147,0.405504,2949.2,2947.4,6.6927]
["bitfinex","ETHUSD",1766068832348,1.78233353,2949.4,2947.5,1.25127]
["bitfinex","ETHUSD",1766068832552,0.582,2949.4,2948.3,3.39176544]
["bitfinex","ETHUSD",1766068832781,0.002,2950.1,2948.5,13.56619694]
["bitfinex","ETHUSD",1766068832984,7.35953304,2951.4,2948.8,30.0]
["bitfinex","ETHUSD",1766068833291,7.35953304,2951.4,2948.6,0.46438023]
["bitfinex","ETHUSD",1766068833292,7.81613304,2951.5,2949.6,6.6917]
["bitfinex","ETHUSD",1766068833447,7.81613304,2951.5,2949.8,4.21]
["bitfinex","ETHUSD",1766068833648,0.002,2951.7,2950.0,2.4817]
["bitfinex","ETHUSD",1766068833851,0.002,2952.9,2950.6,30.0]
["bitfinex","ETHUSD",1766068834156,0.002,2952.9,2951.5,4.21]
["bitfinex","ETHUSD",1766068834358,0.002,2952.9,2951.9,6.6917]
["bitfinex","ETHUSD",1766068834758,0.002,2952.9,2951.7,0.582]
["bitfinex","ETHUSD",1766068834986,0.46438023,2952.5,2949.9,10.0]
["bitfinex","ETHUSD",1766068835160,7.35953304,2952.6,2950.5,2.4817]
["bitfinex","ETHUSD",1766068835363,0.002,2952.8,2951.3,4.21]
["bitfinex","ETHUSD",1766068835656,0.002,2952.8,2950.7,2.4817]
["bitfinex","ETHUSD",1766068835657,7.35953304,2952.6,2950.7,2.4817]
["bitfinex","ETHUSD",1766068835859,3.38866234,2952.8,2950.1,5.87141215]
["bitfinex","ETHUSD",1766068835860,0.405504,2951.5,2950.1,5.87141215]
["bitfinex","ETHUSD",1766068836083,0.86988423,2951.0,2949.3,2.4817]
["bitfinex","ETHUSD",1766068836283,0.86988423,2951.0,2948.1,2.38753731]
["bitfinex","ETHUSD",1766068836284,0.862304,2950.8,2949.0,3.39089195]
["bitfinex","ETHUSD",1766068836484,0.862304,2950.8,2948.8,6.6917]
["bitfinex","ETHUSD",1766068836485,0.86988423,2950.5,2948.8,6.6917]
["bitfinex","ETHUSD",1766068836647,1.90568423,2950.5,2948.8,6.6917]
["bitfinex","ETHUSD",1766068836853,1.90768423,2950.5,2948.9,0.581]
["bitfinex","ETHUSD",1766068837357,1.90768423,2950.5,2948.0,3.39206272]
["bitfinex","ETHUSD",1766068837358,1.45088423,2950.5,2949.1,6.6917]
["bitfinex","ETHUSD",1766068837557,0.46438023,2950.0,2948.8,0.581]
["bitfinex","ETHUSD",1766068837772,0.46438023,2950.0,2948.9,3.39108903]
["bitfinex","ETHUSD",1766068837957,0.46438023,2950.0,2948.8,2.4817]
["bitfinex","ETHUSD",1766068838157,0.46438023,2950.0,2949.0,0.581]
["bitfinex","ETHUSD",1766068838385,0.86988423,2950.3,2949.0,0.581]
["bitfinex","ETHUSD",1766068838551,0.86988423,2950.3,2948.8,0.581]
["bitfinex","ETHUSD",1766068838552,0.405504,2950.1,2948.8,0.581]
["bitfinex","ETHUSD",1766068838752,0.405504,2950.1,2948.7,4.21]
["bitfinex","ETHUSD",1766068838973,0.86988423,2949.8,2948.7,3.9722511]
["bitfinex","ETHUSD",1766068839173,0.86988423,2949.8,2948.7,0.581]
["bitfinex","ETHUSD",1766068840092,0.86988423,2949.8,2948.3,2.4817]
["bitfinex","ETHUSD",1766068840251,0.405504,2949.6,2948.4,0.581]
["bitfinex","ETHUSD",1766068840453,0.82294173,2949.7,2948.4,0.581]
["bitfinex","ETHUSD",1766068840654,0.405504,2949.6,2948.2,4.21]
["bitfinex","ETHUSD",1766068840858,0.86988423,2949.3,2947.8,2.4817]
["bitfinex","ETHUSD",1766068841074,0.86988423,2949.3,2947.6,4.21]
["bitfinex","ETHUSD",1766068841075,1.31828423,2949.3,2947.6,4.21]
["bitfinex","ETHUSD",1766068841382,0.46438023,2949.0,2947.7,7.2727]
["bitfinex","ETHUSD",1766068841589,0.86778173,2949.2,2947.8,6.6917]
["bitfinex","ETHUSD",1766068841752,0.405504,2949.4,2947.8,4.21]
["bitfinex","ETHUSD",1766068841959,8.22941727,2949.4,2947.9,0.581]
["bitfinex","ETHUSD",1766068842181,8.22941727,2949.4,2947.8,6.6917]
["bitfinex","ETHUSD",1766068842384,8.22941727,2949.4,2947.8,6.7259]
["bitfinex","ETHUSD",1766068842690,0.46438023,2948.8,2947.4,0.001]
["bitfinex","ETHUSD",1766068842886,0.405504,2948.7,2947.8,0.581]
["bitfinex","ETHUSD",1766068843086,0.405504,2948.7,2947.6,0.581]
["bitfinex","ETHUSD",1766068843274,7.18817557,2948.7,2947.4,0.001]
["bitfinex","ETHUSD",1766068843550,0.405504,2948.3,2947.4,0.001]
["bitfinex","ETHUSD",1766068843654,1.89838423,2948.3,2946.3,4.2017]
["bitfinex","ETHUSD",1766068843859,1.89838423,2948.3,2946.2,0.001]
["bitfinex","ETHUSD",1766068843860,0.86988423,2947.8,2946.4,0.42027]
["bitfinex","ETHUSD",1766068844087,1.89708423,2947.8,2946.2,0.001]
["bitfinex","ETHUSD",1766068844286,0.86988423,2947.3,2946.2,0.582]
["bitfinex","ETHUSD",1766068844462,0.46438023,2947.3,2946.2,0.582]
["bitfinex","ETHUSD",1766068844662,0.46438023,2947.3,2946.3,0.581]
["bitfinex","ETHUSD",1766068844862,0.46358023,2947.3,2946.3,0.581]
["bitfinex","ETHUSD",1766068845193,0.405504,2947.7,2946.3,7.3069]
["bitfinex","ETHUSD",1766068845398,7.35953304,2948.4,2946.4,4.2017]
["bitfinex","ETHUSD",1766068845596,0.002,2948.0,2946.3,4.12478396]
["bitfinex","ETHUSD",1766068845757,0.002,2948.0,2946.5,0.581]
["bitfinex","ETHUSD",1766068846100,0.002,2948.0,2946.3,3.39399396]
["bitfinex","ETHUSD",1766068846101,0.405504,2947.6,2946.3,0.581]
["bitfinex","ETHUSD",1766068846260,0.986504,2947.6,2946.2,0.001]
["bitfinex","ETHUSD",1766068846461,0.986504,2947.6,2946.3,0.581]
["bitfinex","ETHUSD",1766068846660,0.986504,2947.6,2946.3,2.5242]
["bitfinex","ETHUSD",1766068846861,1.45088423,2947.6,2946.2,4.2027]
["bitfinex","ETHUSD",1766068847090,1.45088423,2947.6,2946.3,3.39408404]
["bitfinex","ETHUSD",1766068847321,1.04538023,2947.6,2946.3,6.78817153]
["bitfinex","ETHUSD",1766068847496,8.09324359,2948.3,2946.8,4.2017]
["bitfinex","ETHUSD",1766068847801,0.581,2948.4,2947.4,0.001]
["bitfinex","ETHUSD",1766068848011,8.09324359,2948.6,2947.4,0.001]
["bitfinex","ETHUSD",1766068848183,0.80932436,2948.5,2947.5,0.581]
["bitfinex","ETHUSD",1766068848511,8.09324359,2948.6,2947.5,0.581]
["bitfinex","ETHUSD",1766068848710,8.09324359,2949.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766068848997,0.46438023,2948.5,2947.6,0.581]
["bitfinex","ETHUSD",1766068849169,0.46438023,2949.0,2947.6,3.1052]
["bitfinex","ETHUSD",1766068849368,8.67424359,2949.1,2947.6,3.9735312]
["bitfinex","ETHUSD",1766068849600,8.67424359,2949.6,2947.9,2.5242]
["bitfinex","ETHUSD",1766068849801,0.88108023,2949.5,2947.7,7.70425312]
["bitfinex","ETHUSD",1766068849999,8.67424359,2949.6,2948.1,2.5242]
["bitfinex","ETHUSD",1766068850305,8.09324359,2949.6,2948.2,0.581]
["bitfinex","ETHUSD",1766068850473,11.89249043,2950.8,2948.9,4.2017]
["bitfinex","ETHUSD",1766068850809,11.89249043,2950.8,2947.8,2.5242]
["bitfinex","ETHUSD",1766068850810,0.46438023,2949.7,2947.8,2.5242]
["bitfinex","ETHUSD",1766068850993,0.4059,2949.6,2947.9,0.581]
["bitfinex","ETHUSD",1766068851173,0.405504,2949.6,2948.1,6.7259]
["bitfinex","ETHUSD",1766068851375,8.09324359,2948.8,2947.5,6.7259]
["bitfinex","ETHUSD",1766068851701,0.46438023,2948.7,2947.6,0.6149259]
["bitfinex","ETHUSD",1766068851905,0.46438023,2948.7,2947.6,0.581]
["bitfinex","ETHUSD",1766068852106,8.09324359,2949.3,2948.1,3.39201519]
["bitfinex","ETHUSD",1766068852273,0.46438023,2949.7,2948.3,2.5242]
["bitfinex","ETHUSD",1766068852576,0.405504,2949.6,2948.4,0.581]
["bitfinex","ETHUSD",1766068852969,8.09324359,2950.4,2948.4,0.581]
["bitfinex","ETHUSD",1766068853200,8.09324359,2950.4,2948.5,0.581]
["bitfinex","ETHUSD",1766068853201,8.48654359,2949.9,2948.5,0.581]
["bitfinex","ETHUSD",1766068853401,0.581,2950.3,2948.9,4.2017]
["bitfinex","ETHUSD",1766068853573,0.405504,2950.1,2948.9,4.2017]
["bitfinex","ETHUSD",1766068853776,0.86742436,2950.2,2949.0,0.581]
["bitfinex","ETHUSD",1766068853997,6.77844506,2951.4,2949.0,0.581]
["bitfinex","ETHUSD",1766068854186,6.77844506,2951.4,2948.7,10.17396043]
["bitfinex","ETHUSD",1766068854187,8.09324359,2951.2,2949.4,2.5242]
["bitfinex","ETHUSD",1766068854389,8.47834359,2951.2,2949.6,6.7259]
["bitfinex","ETHUSD",1766068854800,0.3871,2951.0,2948.9,4.2017]
["bitfinex","ETHUSD",1766068855111,0.3871,2951.0,2949.0,0.581]
["bitfinex","ETHUSD",1766068855313,0.3871,2951.0,2949.2,4.2017]
["bitfinex","ETHUSD",1766068855612,8.09324359,2951.2,2949.6,6.7259]
["bitfinex","ETHUSD",1766068855910,8.09324359,2951.2,2949.8,4.2017]
["bitfinex","ETHUSD",1766068856099,0.46438023,2951.1,2949.7,0.581]
["bitfinex","ETHUSD",1766068856311,0.46438023,2951.1,2949.9,2.5242]
["bitfinex","ETHUSD",1766068856483,0.581,2951.3,2950.4,4.2017]
["bitfinex","ETHUSD",1766068856682,0.002,2951.5,2950.5,0.581]
["bitfinex","ETHUSD",1766068856877,0.002,2951.5,2950.2,0.581]
["bitfinex","ETHUSD",1766068857083,0.95354238,2951.5,2950.3,0.581]
["bitfinex","ETHUSD",1766068857503,0.002,2951.5,2950.4,6.7259]
["bitfinex","ETHUSD",1766068858426,0.002,2951.5,2950.3,3.97048581]
["bitfinex","ETHUSD",1766068858717,0.002,2951.5,2950.6,6.7259]
["bitfinex","ETHUSD",1766068859212,0.002,2951.5,2950.3,3.38948581]
["bitfinex","ETHUSD",1766068859410,0.002,2951.5,2950.4,0.581]
["bitfinex","ETHUSD",1766068859711,0.002,2951.5,2950.5,6.2394]
["bitfinex","ETHUSD",1766068860012,0.46438023,2951.8,2950.5,6.2394]
["bitfinex","ETHUSD",1766068860329,3.5237022,2951.9,2949.8,3.38999583]
["bitfinex","ETHUSD",1766068860330,8.09324359,2951.2,2949.8,3.7962]
["bitfinex","ETHUSD",1766068860608,0.345,2951.5,2949.8,3.97104812]
["bitfinex","ETHUSD",1766068860609,0.407504,2951.5,2949.8,3.97104812]
["bitfinex","ETHUSD",1766068860930,0.407504,2951.5,2948.7,3.39124052]
["bitfinex","ETHUSD",1766068860931,0.405504,2950.5,2948.1,2.4432]
["bitfinex","ETHUSD",1766068861228,0.405504,2950.3,2948.9,6.2394]
["bitfinex","ETHUSD",1766068861523,0.581,2950.4,2949.0,0.581]
["bitfinex","ETHUSD",1766068861815,0.86988423,2950.7,2949.3,6.2394]
["bitfinex","ETHUSD",1766068862018,0.86988423,2950.7,2947.9,0.03492245]
["bitfinex","ETHUSD",1766068862019,8.09324359,2950.2,2948.6,3.7962]
["bitfinex","ETHUSD",1766068862181,0.3429,2950.3,2948.7,0.581]
["bitfinex","ETHUSD",1766068862182,0.581,2950.3,2948.7,0.581]
["bitfinex","ETHUSD",1766068862384,0.581,2950.3,2948.8,2.4432]
["bitfinex","ETHUSD",1766068862385,0.405504,2950.0,2948.8,2.4432]
["bitfinex","ETHUSD",1766068862584,0.405504,2950.0,2948.4,0.581]
["bitfinex","ETHUSD",1766068862585,0.3409,2949.8,2948.4,0.581]
["bitfinex","ETHUSD",1766068862928,0.3409,2949.8,2948.2,3.7962]
["bitfinex","ETHUSD",1766068862929,0.46438023,2949.5,2948.2,3.7962]
["bitfinex","ETHUSD",1766068863142,0.405504,2949.6,2948.3,2.88092]
["bitfinex","ETHUSD",1766068863291,1.64549812,2950.5,2948.3,2.88092]
["bitfinex","ETHUSD",1766068863292,0.581,2950.6,2949.0,9.63033152]
["bitfinex","ETHUSD",1766068863620,0.002,2951.5,2949.1,0.581]
["bitfinex","ETHUSD",1766068863918,0.002,2951.5,2950.1,2.4432]
["bitfinex","ETHUSD",1766068864126,9.69416827,2951.2,2949.7,2.4432]
["bitfinex","ETHUSD",1766068864329,0.002,2951.5,2950.1,3.7962]
["bitfinex","ETHUSD",1766068864512,0.002,2951.5,2949.8,0.82532]
["bitfinex","ETHUSD",1766068864513,0.002,2951.5,2950.7,3.7962]
["bitfinex","ETHUSD",1766068864823,0.002,2951.5,2950.8,6.2394]
["bitfinex","ETHUSD",1766068864988,0.002,2951.5,2950.2,6.2394]
["bitfinex","ETHUSD",1766068865189,3.39021489,2951.5,2950.2,6.2394]
["bitfinex","ETHUSD",1766068865433,3.39021489,2951.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1766068865434,0.002,2951.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1766068865617,0.002,2951.5,2950.7,6.2394]
["bitfinex","ETHUSD",1766068865834,0.002,2951.5,2950.2,6.2394]
["bitfinex","ETHUSD",1766068865996,0.002,2951.5,2950.8,2.4432]
["bitfinex","ETHUSD",1766068866198,0.002,2951.5,2950.3,3.7962]
["bitfinex","ETHUSD",1766068866397,0.002,2951.5,2950.4,0.581]
["bitfinex","ETHUSD",1766068867195,0.86988423,2951.4,2950.5,0.58]
["bitfinex","ETHUSD",1766068867396,0.86988423,2951.2,2950.1,0.58]
["bitfinex","ETHUSD",1766068867597,0.405504,2950.1,2948.3,4.23392]
["bitfinex","ETHUSD",1766068867795,0.405504,2950.1,2948.4,3.0232]
["bitfinex","ETHUSD",1766068867796,9.69416827,2950.0,2948.4,3.0232]
["bitfinex","ETHUSD",1766068867998,9.69416827,2950.0,2948.3,4.23392]
["bitfinex","ETHUSD",1766068867999,0.002,2949.6,2948.3,0.43772]
["bitfinex","ETHUSD",1766068868198,0.86988423,2949.9,2947.9,0.001]
["bitfinex","ETHUSD",1766068868199,0.714504,2949.2,2947.9,0.581]
["bitfinex","ETHUSD",1766068868543,0.58,2949.7,2948.4,3.7962]
["bitfinex","ETHUSD",1766068868692,0.405504,2949.6,2948.4,0.58]
["bitfinex","ETHUSD",1766068869013,0.405504,2949.4,2947.9,3.7972]
["bitfinex","ETHUSD",1766068869214,0.405504,2949.2,2947.9,0.001]
["bitfinex","ETHUSD",1766068869424,3.39120998,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766068869602,0.3035,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1766068869811,0.86988423,2948.9,2947.9,0.001]
["bitfinex","ETHUSD",1766068870014,0.58,2949.1,2948.0,0.58]
["bitfinex","ETHUSD",1766068870211,0.405504,2949.5,2948.1,6.2394]
["bitfinex","ETHUSD",1766068870412,0.405504,2949.5,2948.2,0.68194]
["bitfinex","ETHUSD",1766068870648,0.002,2950.8,2948.8,2.4432]
["bitfinex","ETHUSD",1766068870805,0.58,2950.7,2949.1,3.7962]
["bitfinex","ETHUSD",1766068871005,1.04438023,2950.7,2949.1,3.7962]
["bitfinex","ETHUSD",1766068871205,1.04638023,2950.7,2949.1,6.2394]
["bitfinex","ETHUSD",1766068871433,0.46438023,2950.4,2948.2,0.68194]
["bitfinex","ETHUSD",1766068871738,0.405504,2950.2,2948.9,6.2394]
["bitfinex","ETHUSD",1766068871943,0.405504,2950.2,2948.9,2.4432]
["bitfinex","ETHUSD",1766068872122,0.78242162,2950.6,2948.9,0.58]
["bitfinex","ETHUSD",1766068872341,0.78242162,2950.6,2948.1,0.46438023]
["bitfinex","ETHUSD",1766068872342,9.69416827,2949.6,2948.1,0.46438023]
["bitfinex","ETHUSD",1766068872499,0.405504,2949.4,2948.0,0.58]
["bitfinex","ETHUSD",1766068872935,0.405504,2949.4,2948.2,3.39186524]
["bitfinex","ETHUSD",1766068873145,0.74448023,2949.5,2948.2,2.6136]
["bitfinex","ETHUSD",1766068873146,0.405504,2949.5,2948.2,2.6136]
["bitfinex","ETHUSD",1766068873314,0.2768,2949.4,2948.2,0.58]
["bitfinex","ETHUSD",1766068873508,0.46438023,2949.3,2948.2,0.58]
["bitfinex","ETHUSD",1766068873735,9.69416827,2950.3,2948.4,2.6136]
["bitfinex","ETHUSD",1766068873950,9.12161276,2951.9,2948.9,3.8998]
["bitfinex","ETHUSD",1766068873951,3.38928754,2950.5,2948.9,3.8998]
["bitfinex","ETHUSD",1766068874120,3.38928754,2950.5,2948.7,2.6136]
["bitfinex","ETHUSD",1766068874121,0.2716,2950.2,2948.7,2.6136]
["bitfinex","ETHUSD",1766068874303,0.58,2950.4,2949.0,0.58]
["bitfinex","ETHUSD",1766068874510,0.58,2950.4,2949.1,6.5134]
["bitfinex","ETHUSD",1766068874948,0.405504,2950.2,2949.0,0.58]
["bitfinex","ETHUSD",1766068875149,0.86988423,2950.2,2949.0,0.58]
["bitfinex","ETHUSD",1766068875439,9.69416827,2950.8,2949.3,3.8998]
["bitfinex","ETHUSD",1766068875645,0.582,2950.7,2949.3,3.8998]
["bitfinex","ETHUSD",1766068875815,0.2664,2950.6,2949.1,0.58]
["bitfinex","ETHUSD",1766068876139,1.04638023,2950.7,2949.2,3.8998]
["bitfinex","ETHUSD",1766068876440,0.46438023,2950.2,2949.0,0.58]
["bitfinex","ETHUSD",1766068876647,0.46438023,2950.2,2949.0,0.97711926]
["bitfinex","ETHUSD",1766068876810,0.46438023,2950.2,2949.0,0.58]
["bitfinex","ETHUSD",1766068877012,1.04438023,2950.2,2949.0,0.58]
["bitfinex","ETHUSD",1766068877313,1.04438023,2950.2,2948.6,6.0050112]
["bitfinex","ETHUSD",1766068877314,9.69416827,2949.8,2948.6,0.58]
["bitfinex","ETHUSD",1766068877515,0.405504,2949.5,2947.8,6.5134]
["bitfinex","ETHUSD",1766068877705,0.46438023,2949.4,2948.0,7.74484]
["bitfinex","ETHUSD",1766068877908,3.79595258,2949.5,2948.0,7.74484]
["bitfinex","ETHUSD",1766068877909,0.86988423,2949.5,2948.1,6.5134]
["bitfinex","ETHUSD",1766068878102,0.86988423,2949.5,2948.2,0.58]
["bitfinex","ETHUSD",1766068878306,0.58,2949.7,2948.2,0.58]
["bitfinex","ETHUSD",1766068878547,0.405504,2949.6,2948.3,6.5134]
["bitfinex","ETHUSD",1766068878742,1.12088423,2949.6,2948.2,0.58]
["bitfinex","ETHUSD",1766068878954,0.86988423,2949.4,2947.7,3.39242479]
["bitfinex","ETHUSD",1766068879109,0.86988423,2949.4,2948.0,0.58]
["bitfinex","ETHUSD",1766068879533,0.405504,2949.6,2948.1,6.5134]
["bitfinex","ETHUSD",1766068879735,0.7682627,2949.5,2948.2,6.5134]
["bitfinex","ETHUSD",1766068879931,0.405504,2949.4,2948.1,0.70944]
["bitfinex","ETHUSD",1766068880109,0.405504,2949.4,2948.0,0.58]
["bitfinex","ETHUSD",1766068880715,0.405504,2949.4,2947.9,9.90663934]
["bitfinex","ETHUSD",1766068880915,0.405504,2949.4,2948.0,0.58]
["bitfinex","ETHUSD",1766068881139,0.405504,2949.4,2947.3,0.001]
["bitfinex","ETHUSD",1766068881314,0.405504,2948.8,2947.4,6.5144]
["bitfinex","ETHUSD",1766068881649,0.405504,2948.6,2947.4,0.001]
["bitfinex","ETHUSD",1766068881834,6.78264998,2948.7,2947.4,0.001]
["bitfinex","ETHUSD",1766068881835,0.405504,2948.7,2947.4,0.001]
["bitfinex","ETHUSD",1766068882412,0.46438023,2948.8,2947.4,0.001]
["bitfinex","ETHUSD",1766068882617,0.20137971,2949.7,2947.9,3.8998]
["bitfinex","ETHUSD",1766068882817,17.05385999,2950.0,2948.2,6.5134]
["bitfinex","ETHUSD",1766068883111,17.05385999,2950.0,2948.0,0.38998]
["bitfinex","ETHUSD",1766068883112,0.46438023,2949.4,2948.0,0.38998]
["bitfinex","ETHUSD",1766068883335,0.46438023,2948.9,2947.5,0.58]
["bitfinex","ETHUSD",1766068883650,0.58,2948.8,2947.5,7.36536415]
["bitfinex","ETHUSD",1766068883855,0.58,2949.2,2947.7,2.6136]
["bitfinex","ETHUSD",1766068884012,9.69416827,2949.5,2947.9,6.5134]
["bitfinex","ETHUSD",1766068884218,0.58,2949.6,2948.1,2.6136]
["bitfinex","ETHUSD",1766068884522,0.58,2949.6,2948.2,6.83276]
["bitfinex","ETHUSD",1766068884523,0.46438023,2949.5,2948.2,6.83276]
["bitfinex","ETHUSD",1766068884724,0.405504,2949.4,2948.3,0.58]
["bitfinex","ETHUSD",1766068884930,10.1585485,2949.5,2948.3,0.58]
["bitfinex","ETHUSD",1766068885129,13.54895365,2949.5,2948.0,6.5134]
["bitfinex","ETHUSD",1766068885432,0.46438023,2949.7,2948.2,6.5134]
["bitfinex","ETHUSD",1766068885612,0.405504,2949.6,2948.3,0.70934]
["bitfinex","ETHUSD",1766068885818,0.86988423,2949.4,2948.2,0.58]
["bitfinex","ETHUSD",1766068886236,1.44988423,2949.4,2948.2,0.58]
["bitfinex","ETHUSD",1766068886520,0.46438023,2950.1,2948.3,6.5144]
["bitfinex","ETHUSD",1766068886866,0.46438023,2950.1,2948.3,0.001]
["bitfinex","ETHUSD",1766068887047,10.27416827,2950.2,2948.7,2.6136]
["bitfinex","ETHUSD",1766068887217,0.46438023,2950.1,2948.7,0.65134]
["bitfinex","ETHUSD",1766068887419,0.46438023,2950.1,2948.8,0.58]
["bitfinex","ETHUSD",1766068887618,0.46438023,2950.1,2948.4,6.5134]
["bitfinex","ETHUSD",1766068887619,0.405504,2949.6,2948.3,0.001]
["bitfinex","ETHUSD",1766068887870,1.44988423,2949.6,2948.4,0.58]
["bitfinex","ETHUSD",1766068888155,0.86988423,2949.1,2947.5,6.5134]
["bitfinex","ETHUSD",1766068888321,0.405504,2948.9,2947.6,0.58]
["bitfinex","ETHUSD",1766068888731,0.58,2949.0,2947.6,1.62871603]
["bitfinex","ETHUSD",1766068888916,0.58,2949.0,2947.6,8.14211603]
["bitfinex","ETHUSD",1766068889117,3.57,2949.8,2947.6,8.14211603]
["bitfinex","ETHUSD",1766068889118,0.405504,2949.6,2948.3,2.6136]
["bitfinex","ETHUSD",1766068889324,0.405504,2949.6,2948.4,0.58]
["bitfinex","ETHUSD",1766068889549,3.39040515,2949.5,2948.4,0.58]
["bitfinex","ETHUSD",1766068889726,0.405504,2949.4,2948.4,0.58]
["bitfinex","ETHUSD",1766068890249,9.69416827,2950.1,2948.4,0.58]
["bitfinex","ETHUSD",1766068890435,9.69416827,2950.1,2948.6,6.5134]
["bitfinex","ETHUSD",1766068890751,0.46438023,2950.0,2948.6,6.5134]
["bitfinex","ETHUSD",1766068891152,3.38934716,2950.5,2948.8,3.8998]
["bitfinex","ETHUSD",1766068891153,3.38934125,2950.5,2948.8,3.8998]
["bitfinex","ETHUSD",1766068891350,3.38934125,2950.5,2948.3,3.39175506]
["bitfinex","ETHUSD",1766068891351,0.405504,2950.0,2948.3,3.39175506]
["bitfinex","ETHUSD",1766068891551,0.58,2949.9,2948.6,6.5134]
["bitfinex","ETHUSD",1766068891851,3.96997257,2949.9,2948.6,6.5134]
["bitfinex","ETHUSD",1766068892221,0.46438023,2949.8,2948.6,6.5134]
["bitfinex","ETHUSD",1766068892424,0.46438023,2949.8,2948.5,0.58]
["bitfinex","ETHUSD",1766068892655,0.46438023,2949.5,2948.5,0.58]
["bitfinex","ETHUSD",1766068892955,0.46438023,2949.5,2948.1,6.5134]
["bitfinex","ETHUSD",1766068892956,0.82298294,2949.8,2948.4,0.58]
["bitfinex","ETHUSD",1766068893257,0.58,2949.9,2948.6,6.5134]
["bitfinex","ETHUSD",1766068893457,0.46438023,2949.8,2948.6,6.5134]
["bitfinex","ETHUSD",1766068894229,0.46358023,2949.8,2948.6,6.5134]
["bitfinex","ETHUSD",1766068894752,0.46558023,2949.8,2948.6,6.5134]
["bitfinex","ETHUSD",1766068894930,9.70072458,2949.6,2948.0,6.5134]
["bitfinex","ETHUSD",1766068895130,0.002,2949.8,2948.5,3.39148896]
["bitfinex","ETHUSD",1766068895334,0.002,2949.8,2948.6,7.0934]
["bitfinex","ETHUSD",1766068895725,0.002,2949.8,2948.7,0.58]
["bitfinex","ETHUSD",1766068896262,0.002,2951.0,2948.9,0.46438023]
["bitfinex","ETHUSD",1766068896450,0.002,2951.0,2949.6,2.6136]
["bitfinex","ETHUSD",1766068896628,0.002,2951.0,2949.9,3.8998]
["bitfinex","ETHUSD",1766068897638,0.002,2951.0,2950.3,3.8998]
["bitfinex","ETHUSD",1766068897976,0.002,2951.5,2950.2,10.1688021]
["bitfinex","ETHUSD",1766068898331,0.002,2951.5,2950.4,2.6136]
["bitfinex","ETHUSD",1766068898626,0.002,2951.5,2950.8,6.5134]
["bitfinex","ETHUSD",1766068899175,3.9694081,2952.2,2950.9,6.5134]
["bitfinex","ETHUSD",1766068899176,0.002,2952.2,2950.9,6.5134]
["bitfinex","ETHUSD",1766068899462,0.002,2952.9,2951.0,0.58]
["bitfinex","ETHUSD",1766068899661,0.002,2952.9,2951.4,6.5134]
["bitfinex","ETHUSD",1766068899894,0.002,2952.9,2952.0,2.6136]
["bitfinex","ETHUSD",1766068900081,0.002,2952.9,2952.1,0.58]
["bitfinex","ETHUSD",1766068900392,0.002,2953.9,2952.1,0.58]
["bitfinex","ETHUSD",1766068900594,0.002,2953.9,2952.5,3.8998]
["bitfinex","ETHUSD",1766068900811,0.002,2953.9,2952.8,6.5134]
["bitfinex","ETHUSD",1766068901103,3.38746602,2953.9,2952.7,6.5134]
["bitfinex","ETHUSD",1766068901261,0.46438023,2953.6,2951.7,2.6136]
["bitfinex","ETHUSD",1766068901467,0.46438023,2953.6,2951.6,3.8998]
["bitfinex","ETHUSD",1766068901785,0.405504,2953.1,2951.6,3.8998]
["bitfinex","ETHUSD",1766068901964,0.405504,2952.9,2951.7,0.579]
["bitfinex","ETHUSD",1766068902155,0.46438023,2952.6,2951.0,6.5134]
["bitfinex","ETHUSD",1766068902370,0.405504,2952.5,2951.1,0.579]
["bitfinex","ETHUSD",1766068902597,1.01062286,2953.0,2951.1,7.0418]
["bitfinex","ETHUSD",1766068902900,0.405504,2952.8,2951.1,0.579]
["bitfinex","ETHUSD",1766068903109,0.405504,2952.8,2951.3,6.4628]
["bitfinex","ETHUSD",1766068903399,0.002,2952.7,2951.3,2.5414]
["bitfinex","ETHUSD",1766068903718,0.002,2952.7,2951.5,3.9214]
["bitfinex","ETHUSD",1766068904007,0.46638023,2952.7,2951.6,0.579]
["bitfinex","ETHUSD",1766068904220,1.12946828,2952.6,2951.6,0.579]
["bitfinex","ETHUSD",1766068904417,1.12946828,2952.6,2951.2,2.5414]
["bitfinex","ETHUSD",1766068904917,0.86988423,2952.4,2951.3,0.579]
["bitfinex","ETHUSD",1766068905616,0.72396428,2952.6,2951.4,6.4628]
["bitfinex","ETHUSD",1766068905908,0.86988423,2952.5,2951.5,0.579]
["bitfinex","ETHUSD",1766068906111,0.86988423,2952.5,2951.4,6.4628]
["bitfinex","ETHUSD",1766068906112,1.08736908,2952.5,2951.4,6.4628]
["bitfinex","ETHUSD",1766068906318,1.08736908,2952.5,2951.6,0.579]
["bitfinex","ETHUSD",1766068906319,0.21748485,2952.5,2951.6,0.579]
["bitfinex","ETHUSD",1766068906481,0.86988423,2952.6,2951.6,0.579]
["bitfinex","ETHUSD",1766068906682,0.46438023,2952.5,2951.6,0.579]
["bitfinex","ETHUSD",1766068906882,0.86988423,2952.6,2951.6,0.579]
["bitfinex","ETHUSD",1766068907220,0.46638023,2952.7,2951.7,6.4628]
["bitfinex","ETHUSD",1766068907398,3.85319313,2952.7,2951.6,0.579]
["bitfinex","ETHUSD",1766068907721,4.23851244,2952.7,2951.6,0.579]
["bitfinex","ETHUSD",1766068907917,0.46438023,2952.6,2951.7,6.4628]
["bitfinex","ETHUSD",1766068908120,0.46638023,2952.7,2951.7,6.4628]
["bitfinex","ETHUSD",1766068908321,0.46638023,2952.7,2951.7,0.46438023]
["bitfinex","ETHUSD",1766068908322,0.002,2952.7,2951.7,0.46438023]
["bitfinex","ETHUSD",1766068908482,0.579,2953.6,2951.7,0.46438023]
["bitfinex","ETHUSD",1766068908687,3.96472845,2953.6,2952.1,3.9214]
["bitfinex","ETHUSD",1766068908888,3.96472845,2953.6,2951.8,1.12073375]
["bitfinex","ETHUSD",1766068908889,0.579,2953.6,2952.2,0.579]
["bitfinex","ETHUSD",1766068909218,9.70272458,2953.9,2952.4,6.4628]
["bitfinex","ETHUSD",1766068909219,13.08807953,2953.9,2952.4,6.4628]
["bitfinex","ETHUSD",1766068909515,13.08807953,2953.9,2952.5,0.579]
["bitfinex","ETHUSD",1766068909516,0.46438023,2953.8,2952.5,0.579]
["bitfinex","ETHUSD",1766068909892,0.46438023,2953.6,2952.6,0.579]
["bitfinex","ETHUSD",1766068910105,0.405504,2953.4,2952.6,0.579]
["bitfinex","ETHUSD",1766068910305,0.72355486,2953.5,2952.6,0.579]
["bitfinex","ETHUSD",1766068910484,0.405504,2953.4,2952.6,0.579]
["bitfinex","ETHUSD",1766068910689,0.86988423,2953.2,2951.7,6.4628]
["bitfinex","ETHUSD",1766068910885,0.86988423,2953.2,2951.8,0.579]
["bitfinex","ETHUSD",1766068911112,0.405504,2953.0,2951.8,0.579]
["bitfinex","ETHUSD",1766068911928,0.46438023,2952.9,2951.8,0.579]
["bitfinex","ETHUSD",1766068912437,0.405504,2952.8,2951.6,6.4628]
["bitfinex","ETHUSD",1766068912926,9.70072458,2953.3,2951.8,6.77547563]
["bitfinex","ETHUSD",1766068912927,0.46438023,2953.3,2951.8,6.77547563]
["bitfinex","ETHUSD",1766068913231,0.72355486,2953.5,2952.1,2.5414]
["bitfinex","ETHUSD",1766068913415,0.405504,2953.7,2952.4,3.9214]
["bitfinex","ETHUSD",1766068913815,0.405504,2953.3,2952.2,0.579]
["bitfinex","ETHUSD",1766068914132,0.86988423,2953.3,2952.2,0.579]
["bitfinex","ETHUSD",1766068914333,0.86988423,2953.3,2951.6,2.5414]
["bitfinex","ETHUSD",1766068914519,0.86988423,2952.8,2951.3,3.9214]
["bitfinex","ETHUSD",1766068914698,0.46438023,2952.8,2951.7,0.579]
["bitfinex","ETHUSD",1766068914895,0.405504,2952.7,2951.7,0.579]
["bitfinex","ETHUSD",1766068915118,0.86988423,2952.3,2950.4,2.5414]
["bitfinex","ETHUSD",1766068915322,0.86988423,2952.3,2950.7,6.4628]
["bitfinex","ETHUSD",1766068915522,0.46438023,2952.3,2950.9,3.9214]
["bitfinex","ETHUSD",1766068915736,9.70072458,2952.5,2951.0,0.44196693]
["bitfinex","ETHUSD",1766068915898,0.46438023,2952.3,2951.0,7.0408]
["bitfinex","ETHUSD",1766068916601,0.46438023,2952.3,2951.2,6.4628]
["bitfinex","ETHUSD",1766068917127,0.46438023,2952.3,2951.0,0.578]
["bitfinex","ETHUSD",1766068917631,0.405504,2952.2,2951.0,0.578]
["bitfinex","ETHUSD",1766068917833,0.405504,2952.0,2951.0,0.578]
["bitfinex","ETHUSD",1766068918346,3.38651636,2952.9,2951.1,0.03388566]
["bitfinex","ETHUSD",1766068918636,3.38875486,2952.7,2951.2,0.73891977]
["bitfinex","ETHUSD",1766068918867,1.04238023,2952.6,2951.2,7.77971977]
["bitfinex","ETHUSD",1766068919071,1.04158023,2952.6,2951.2,7.0408]
["bitfinex","ETHUSD",1766068919365,1.04158023,2952.6,2951.3,3.9214]
["bitfinex","ETHUSD",1766068919568,0.405504,2952.5,2951.2,0.578]
["bitfinex","ETHUSD",1766068919958,0.5772,2952.6,2951.2,3.96643777]
["bitfinex","ETHUSD",1766068920139,0.46438023,2952.5,2951.3,2.5414]
["bitfinex","ETHUSD",1766068920339,0.002,2952.7,2951.8,3.9214]
["bitfinex","ETHUSD",1766068920543,3.38739688,2953.9,2952.6,3.9072]
["bitfinex","ETHUSD",1766068920745,0.002,2953.9,2952.7,6.3457]
["bitfinex","ETHUSD",1766068921040,0.002,2955.1,2953.2,2.4385]
["bitfinex","ETHUSD",1766068921275,13.08481933,2955.0,2952.0,2.41183605]
["bitfinex","ETHUSD",1766068921438,0.46438023,2954.3,2953.0,2.4385]
["bitfinex","ETHUSD",1766068921639,0.578,2955.0,2953.6,2.4385]
["bitfinex","ETHUSD",1766068921976,0.405504,2954.9,2953.7,0.578]
["bitfinex","ETHUSD",1766068922174,0.46438023,2954.7,2953.2,0.578]
["bitfinex","ETHUSD",1766068922375,1.01651048,2954.6,2953.3,6.3457]
["bitfinex","ETHUSD",1766068922595,0.002,2955.1,2953.2,0.578]
["bitfinex","ETHUSD",1766068922596,0.002,2955.8,2953.8,0.405504]
["bitfinex","ETHUSD",1766068922805,0.002,2955.8,2954.6,3.9072]
["bitfinex","ETHUSD",1766068923089,0.002,2955.8,2955.1,6.3457]
["bitfinex","ETHUSD",1766068923493,0.002,2955.8,2955.2,0.578]
["bitfinex","ETHUSD",1766068923660,10.16510481,2955.7,2954.1,6.3457]
["bitfinex","ETHUSD",1766068923858,6.76836486,2955.8,2954.4,3.96271248]
["bitfinex","ETHUSD",1766068923859,0.002,2955.8,2954.4,3.96271248]
["bitfinex","ETHUSD",1766068924058,3.385233,2955.8,2953.8,2.4385]
["bitfinex","ETHUSD",1766068924273,3.385233,2955.8,2952.9,2.41183605]
["bitfinex","ETHUSD",1766068924274,9.70072458,2954.7,2953.1,6.3457]
["bitfinex","ETHUSD",1766068924474,9.70072458,2954.7,2952.4,0.578]
["bitfinex","ETHUSD",1766068924475,0.86988423,2954.1,2952.4,0.578]
["bitfinex","ETHUSD",1766068924679,0.405504,2953.5,2951.7,3.9072]
["bitfinex","ETHUSD",1766068924875,0.86988423,2953.1,2951.7,3.9072]
["bitfinex","ETHUSD",1766068925057,0.86988423,2952.6,2951.6,0.578]
["bitfinex","ETHUSD",1766068925461,0.86988423,2952.1,2950.6,0.001]
["bitfinex","ETHUSD",1766068925660,1.44788423,2952.6,2950.6,0.001]
["bitfinex","ETHUSD",1766068925661,0.578,2952.3,2950.8,2.4385]
["bitfinex","ETHUSD",1766068925959,0.578,2952.3,2950.7,0.578]
["bitfinex","ETHUSD",1766068925960,0.405504,2952.0,2950.7,0.578]
["bitfinex","ETHUSD",1766068926361,0.86988423,2952.5,2951.0,2.4385]
["bitfinex","ETHUSD",1766068926589,0.86988423,2952.0,2950.6,0.001]
["bitfinex","ETHUSD",1766068926789,1.44788423,2952.0,2950.6,0.579]
["bitfinex","ETHUSD",1766068927195,8.34696795,2951.6,2950.6,0.579]
["bitfinex","ETHUSD",1766068927402,0.86988423,2951.0,2949.4,0.001]
["bitfinex","ETHUSD",1766068927698,0.46438023,2950.5,2949.4,0.001]
["bitfinex","ETHUSD",1766068927896,8.34696795,2950.6,2949.4,0.001]
["bitfinex","ETHUSD",1766068927897,0.46438023,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1766068928064,0.46438023,2950.5,2949.3,3.9072]
["bitfinex","ETHUSD",1766068928261,0.86988423,2951.0,2949.6,2.4385]
["bitfinex","ETHUSD",1766068928496,0.86988423,2951.0,2949.4,0.578]
["bitfinex","ETHUSD",1766068928497,10.81625258,2951.0,2949.4,0.578]
["bitfinex","ETHUSD",1766068929094,0.405504,2950.8,2949.4,3.0165]
["bitfinex","ETHUSD",1766068929420,0.405504,2950.8,2949.4,0.578]
["bitfinex","ETHUSD",1766068929897,0.86988423,2951.3,2949.5,6.7808103]
["bitfinex","ETHUSD",1766068930062,1.44788423,2951.3,2949.9,2.4385]
["bitfinex","ETHUSD",1766068930263,8.34696795,2951.9,2950.3,2.4385]
["bitfinex","ETHUSD",1766068930475,8.34696795,2951.9,2950.6,2.4385]
["bitfinex","ETHUSD",1766068930675,0.578,2952.2,2950.6,2.4385]
["bitfinex","ETHUSD",1766068930888,8.34696795,2952.4,2950.8,6.3457]
["bitfinex","ETHUSD",1766068931076,0.578,2952.3,2950.8,2.4385]
["bitfinex","ETHUSD",1766068931277,8.34696795,2952.4,2950.7,4.4852]
["bitfinex","ETHUSD",1766068931278,8.34696795,2952.4,2951.0,2.4385]
["bitfinex","ETHUSD",1766068931497,8.34696795,2951.9,2950.7,6.3457]
["bitfinex","ETHUSD",1766068931796,0.46438023,2951.8,2950.8,0.578]
["bitfinex","ETHUSD",1766068931996,1.61990103,2953.3,2950.8,0.578]
["bitfinex","ETHUSD",1766068932206,0.46438023,2951.9,2949.5,0.001]
["bitfinex","ETHUSD",1766068932368,0.46438023,2951.9,2950.8,6.1294]
["bitfinex","ETHUSD",1766068932560,0.46438023,2951.9,2950.8,9.51827982]
["bitfinex","ETHUSD",1766068932992,0.46438023,2951.9,2950.8,6.1294]
["bitfinex","ETHUSD",1766068933198,0.46438023,2951.9,2950.7,3.96698702]
["bitfinex","ETHUSD",1766068933199,0.46438023,2951.9,2950.7,0.578]
["bitfinex","ETHUSD",1766068933401,0.46438023,2951.9,2950.8,3.38884415]
["bitfinex","ETHUSD",1766068933605,0.46438023,2951.9,2950.8,6.52608442]
["bitfinex","ETHUSD",1766068933809,0.86988423,2952.1,2950.8,6.52608442]
["bitfinex","ETHUSD",1766068934113,0.86988423,2951.9,2950.3,0.578]
["bitfinex","ETHUSD",1766068934264,0.86988423,2951.9,2950.4,6.1294]
["bitfinex","ETHUSD",1766068934460,0.46438023,2951.9,2950.3,0.578]
["bitfinex","ETHUSD",1766068934663,0.46438023,2951.4,2949.9,6.1294]
["bitfinex","ETHUSD",1766068934898,6.87598464,2952.3,2950.7,3.8708]
["bitfinex","ETHUSD",1766068934899,8.34696795,2952.0,2950.7,3.8708]
["bitfinex","ETHUSD",1766068935068,0.405504,2951.9,2950.8,2.2586]
["bitfinex","ETHUSD",1766068935269,8.34696795,2952.5,2950.8,3.96690284]
["bitfinex","ETHUSD",1766068935502,1.44788423,2952.4,2950.9,6.1294]
["bitfinex","ETHUSD",1766068935707,1.31818465,2952.3,2950.9,6.1294]
["bitfinex","ETHUSD",1766068935861,8.34696795,2952.5,2951.0,3.8708]
["bitfinex","ETHUSD",1766068936066,8.34696795,2952.5,2951.1,6.1294]
["bitfinex","ETHUSD",1766068936266,0.002,2953.0,2951.0,0.405504]
["bitfinex","ETHUSD",1766068936267,8.34896795,2953.0,2951.0,0.405504]
["bitfinex","ETHUSD",1766068936515,0.002,2953.0,2951.3,0.405504]
["bitfinex","ETHUSD",1766068936686,0.002,2953.0,2952.0,2.2586]
["bitfinex","ETHUSD",1766068937017,8.92496795,2954.0,2952.5,6.1294]
["bitfinex","ETHUSD",1766068937309,0.46438023,2953.9,2952.8,6.1294]
["bitfinex","ETHUSD",1766068937529,0.46438023,2953.9,2951.1,3.8708]
["bitfinex","ETHUSD",1766068937530,0.46438023,2953.4,2951.1,3.8708]
["bitfinex","ETHUSD",1766068937690,0.46438023,2953.4,2951.0,2.72298023]
["bitfinex","ETHUSD",1766068937691,0.405504,2953.3,2951.6,0.46438023]
["bitfinex","ETHUSD",1766068937903,0.46438023,2953.2,2950.9,3.38872406]
["bitfinex","ETHUSD",1766068938212,5.3928299,2953.3,2951.1,3.8708]
["bitfinex","ETHUSD",1766068938213,0.46438023,2952.9,2951.1,3.8708]
["bitfinex","ETHUSD",1766068938366,0.46438023,2952.9,2951.7,3.3878292]
["bitfinex","ETHUSD",1766068938565,0.46438023,2952.9,2951.8,0.578]
["bitfinex","ETHUSD",1766068938965,0.86988423,2952.4,2950.0,0.46438023]
["bitfinex","ETHUSD",1766068939320,0.86988423,2952.4,2951.4,3.38821648]
["bitfinex","ETHUSD",1766068939321,0.92168522,2952.3,2951.4,3.38821648]
["bitfinex","ETHUSD",1766068939610,0.92168522,2952.3,2950.4,3.38928975]
["bitfinex","ETHUSD",1766068939611,0.405504,2952.7,2951.5,0.578]
["bitfinex","ETHUSD",1766068939900,3.38684549,2952.6,2951.5,0.578]
["bitfinex","ETHUSD",1766068940204,0.405504,2952.7,2951.5,0.578]
["bitfinex","ETHUSD",1766068940412,0.46438023,2952.6,2951.5,6.7074]
["bitfinex","ETHUSD",1766068940711,0.94784183,2952.6,2951.5,0.578]
["bitfinex","ETHUSD",1766068941079,0.405504,2952.5,2951.5,0.578]
["bitfinex","ETHUSD",1766068941516,0.86988423,2952.0,2950.5,0.001]
["bitfinex","ETHUSD",1766068941682,0.405504,2951.8,2950.5,3.96721514]
["bitfinex","ETHUSD",1766068941889,0.58503772,2952.6,2950.7,6.1294]
["bitfinex","ETHUSD",1766068941890,3.85134043,2952.5,2950.7,6.1294]
["bitfinex","ETHUSD",1766068942109,8.34696795,2952.1,2950.5,0.001]
["bitfinex","ETHUSD",1766068942314,0.86988423,2952.0,2950.5,0.001]
["bitfinex","ETHUSD",1766068942525,0.577,2951.9,2950.5,0.001]
["bitfinex","ETHUSD",1766068942816,0.405504,2951.8,2950.5,4.39992293]
["bitfinex","ETHUSD",1766068943025,0.405504,2951.8,2950.5,1.0106672]
["bitfinex","ETHUSD",1766068943209,1.55638522,2951.9,2950.6,6.1294]
["bitfinex","ETHUSD",1766068943410,1.55638522,2951.9,2950.8,3.8708]
["bitfinex","ETHUSD",1766068943589,0.405504,2951.8,2950.8,0.577]
["bitfinex","ETHUSD",1766068943815,0.46438023,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1766068944017,0.46438023,2951.5,2950.5,0.001]
["bitfinex","ETHUSD",1766068944311,0.46438023,2951.5,2949.9,0.46438023]
["bitfinex","ETHUSD",1766068944312,0.86988423,2951.0,2949.4,0.001]
["bitfinex","ETHUSD",1766068944650,0.405504,2950.4,2948.9,0.577]
["bitfinex","ETHUSD",1766068944811,0.405504,2950.2,2948.9,0.577]
["bitfinex","ETHUSD",1766068945250,0.86988423,2950.0,2948.9,0.577]
["bitfinex","ETHUSD",1766068945449,1.79156945,2950.0,2948.9,0.577]
["bitfinex","ETHUSD",1766068945671,1.79156945,2950.0,2948.3,0.001]
["bitfinex","ETHUSD",1766068945672,0.10157612,2949.7,2948.3,0.001]
["bitfinex","ETHUSD",1766068945942,0.10157612,2949.9,2947.6,3.39258768]
["bitfinex","ETHUSD",1766068945943,0.86988423,2948.9,2947.6,3.39258768]
["bitfinex","ETHUSD",1766068946141,0.46438023,2949.2,2947.6,6.78517826]
["bitfinex","ETHUSD",1766068946447,0.405504,2949.0,2947.5,0.001]
["bitfinex","ETHUSD",1766068946952,0.405504,2948.8,2947.5,3.39369961]
["bitfinex","ETHUSD",1766068947116,0.46438023,2948.9,2947.6,6.1294]
["bitfinex","ETHUSD",1766068947821,0.577,2949.2,2948.0,9.52151394]
["bitfinex","ETHUSD",1766068948014,0.577,2949.2,2948.1,1.00995139]
["bitfinex","ETHUSD",1766068948218,0.405504,2949.4,2948.1,1.00995139]
["bitfinex","ETHUSD",1766068948546,9.26865317,2950.0,2948.1,1.00995139]
["bitfinex","ETHUSD",1766068948858,0.46438023,2949.9,2948.1,1.47433162]
["bitfinex","ETHUSD",1766068949045,0.86988423,2949.4,2948.1,0.98995139]
["bitfinex","ETHUSD",1766068949247,0.405504,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766068949569,0.405504,2949.2,2948.1,0.577]
["bitfinex","ETHUSD",1766068949732,0.405504,2949.2,2947.9,0.001]
["bitfinex","ETHUSD",1766068949940,0.86988423,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1766068950139,0.577,2948.9,2947.9,0.001]
["bitfinex","ETHUSD",1766068950336,0.92168522,2949.3,2948.0,3.8708]
["bitfinex","ETHUSD",1766068950637,0.86988423,2949.2,2947.9,0.001]
["bitfinex","ETHUSD",1766068951171,0.405504,2948.8,2947.8,6.1294]
["bitfinex","ETHUSD",1766068951327,0.405504,2949.1,2948.0,6.1294]
["bitfinex","ETHUSD",1766068951742,0.405504,2949.3,2948.0,6.1294]
["bitfinex","ETHUSD",1766068952061,0.405504,2949.3,2948.1,12.91343038]
["bitfinex","ETHUSD",1766068952264,3.85493072,2949.4,2948.0,0.67064]
["bitfinex","ETHUSD",1766068952593,0.405504,2949.3,2947.9,0.577]
["bitfinex","ETHUSD",1766068952729,0.86988423,2948.9,2947.7,0.001]
["bitfinex","ETHUSD",1766068953058,0.405504,2948.7,2947.7,0.001]
["bitfinex","ETHUSD",1766068953977,0.405504,2948.5,2947.7,0.001]
["bitfinex","ETHUSD",1766068954462,0.577,2948.8,2947.7,0.001]
["bitfinex","ETHUSD",1766068954463,0.405504,2948.7,2947.7,0.001]
["bitfinex","ETHUSD",1766068954670,0.405504,2948.5,2947.7,0.001]
["bitfinex","ETHUSD",1766068955243,0.577,2948.6,2947.7,0.001]
["bitfinex","ETHUSD",1766068955651,0.405504,2948.5,2947.7,0.001]
["bitfinex","ETHUSD",1766068955865,8.34696795,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1766068956066,0.405504,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1766068956249,0.405504,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1766068956486,0.405504,2948.0,2946.5,2.2596]
["bitfinex","ETHUSD",1766068956487,0.405504,2947.8,2946.5,2.2596]
["bitfinex","ETHUSD",1766068956707,0.405504,2947.8,2946.5,0.001]
["bitfinex","ETHUSD",1766068956876,0.405504,2947.8,2946.6,5.6523101]
["bitfinex","ETHUSD",1766068957078,0.577,2947.7,2946.5,0.001]
["bitfinex","ETHUSD",1766068957308,0.86988423,2947.4,2946.5,0.001]
["bitfinex","ETHUSD",1766068957512,0.86988423,2947.4,2946.2,0.578]
["bitfinex","ETHUSD",1766068957921,0.86988423,2947.4,2946.2,3.97218556]
["bitfinex","ETHUSD",1766068958077,0.577,2947.7,2946.2,3.97218556]
["bitfinex","ETHUSD",1766068958078,0.86988423,2947.6,2946.2,0.578]
["bitfinex","ETHUSD",1766068958501,0.405504,2947.6,2946.2,7.36640524]
["bitfinex","ETHUSD",1766068958813,0.577,2947.8,2946.2,7.36640524]
["bitfinex","ETHUSD",1766068958977,0.577,2947.8,2946.4,6.1294]
["bitfinex","ETHUSD",1766068959177,0.577,2947.8,2946.5,0.61304]
["bitfinex","ETHUSD",1766068959406,0.577,2947.8,2946.6,6.1294]
["bitfinex","ETHUSD",1766068959602,0.46438023,2948.6,2946.6,3.8708]
["bitfinex","ETHUSD",1766068959919,0.10157612,2949.1,2946.6,3.8708]
["bitfinex","ETHUSD",1766068959920,3.39086599,2949.1,2946.7,0.46438023]
["bitfinex","ETHUSD",1766068960122,0.9160866,2949.0,2947.3,3.8708]
["bitfinex","ETHUSD",1766068960325,0.9160866,2949.0,2947.4,0.577]
["bitfinex","ETHUSD",1766068960525,0.9160866,2949.0,2946.8,1.4444852]
["bitfinex","ETHUSD",1766068960526,0.46438023,2948.5,2946.8,1.4444852]
["bitfinex","ETHUSD",1766068960832,1.48204295,2949.0,2946.7,7.17078023]
["bitfinex","ETHUSD",1766068960833,0.86988423,2948.0,2946.7,7.17078023]
["bitfinex","ETHUSD",1766068960994,8.34696795,2948.6,2946.7,1.04138023]
["bitfinex","ETHUSD",1766068961497,0.577,2948.5,2947.3,3.8708]
["bitfinex","ETHUSD",1766068961720,1.04138023,2948.5,2947.5,6.1294]
["bitfinex","ETHUSD",1766068961918,1.04138023,2948.5,2947.5,9.52207647]
["bitfinex","ETHUSD",1766068962231,1.04138023,2948.5,2946.7,0.46438023]
["bitfinex","ETHUSD",1766068962232,0.46438023,2948.0,2946.7,0.577]
["bitfinex","ETHUSD",1766068962430,1.04138023,2948.0,2946.7,0.577]
["bitfinex","ETHUSD",1766068962729,0.405504,2948.4,2947.2,2.2849]
["bitfinex","ETHUSD",1766068962896,0.982504,2948.4,2947.1,3.5537]
["bitfinex","ETHUSD",1766068963229,0.46438023,2948.5,2947.5,3.39270568]
["bitfinex","ETHUSD",1766068963425,8.92396795,2949.1,2947.7,5.8386]
["bitfinex","ETHUSD",1766068963628,0.46638023,2949.0,2947.7,0.577]
["bitfinex","ETHUSD",1766068963927,0.002,2949.0,2947.9,2.2849]
["bitfinex","ETHUSD",1766068964102,0.002,2949.0,2947.9,5.67709015]
["bitfinex","ETHUSD",1766068964302,0.002,2949.0,2947.9,9.06933547]
["bitfinex","ETHUSD",1766068964493,0.002,2949.0,2947.8,3.39234237]
["bitfinex","ETHUSD",1766068964694,0.002,2949.0,2947.9,3.39222581]
["bitfinex","ETHUSD",1766068964890,0.002,2949.0,2947.9,6.78447113]
["bitfinex","ETHUSD",1766068965102,0.002,2949.0,2948.0,5.8386]
["bitfinex","ETHUSD",1766068965302,0.002,2949.0,2947.9,10.17671645]
["bitfinex","ETHUSD",1766068965508,0.002,2949.0,2948.3,5.8386]
["bitfinex","ETHUSD",1766068965831,0.002,2949.0,2948.4,0.58386]
["bitfinex","ETHUSD",1766068965996,9.26865317,2950.0,2948.3,0.577]
["bitfinex","ETHUSD",1766068965997,0.577,2949.9,2948.7,5.8386]
["bitfinex","ETHUSD",1766068966197,0.002,2950.2,2948.6,3.39144]
["bitfinex","ETHUSD",1766068966198,0.002,2950.2,2949.1,2.2849]
["bitfinex","ETHUSD",1766068966419,0.002,2950.2,2949.2,3.5537]
["bitfinex","ETHUSD",1766068966622,0.002,2950.2,2949.3,0.577]
["bitfinex","ETHUSD",1766068967015,0.002,2950.2,2948.6,10.63870023]
["bitfinex","ETHUSD",1766068967016,0.002,2950.2,2948.8,2.2849]
["bitfinex","ETHUSD",1766068967326,0.002,2950.2,2947.8,3.78924555]
["bitfinex","ETHUSD",1766068967327,0.46438023,2949.4,2948.0,3.5537]
["bitfinex","ETHUSD",1766068967542,1.83679127,2949.3,2947.9,2.2849]
["bitfinex","ETHUSD",1766068967834,1.83679127,2949.3,2947.7,0.577]
["bitfinex","ETHUSD",1766068967835,0.405504,2949.2,2947.7,0.577]
["bitfinex","ETHUSD",1766068968132,7.18704758,2949.2,2947.7,0.577]
["bitfinex","ETHUSD",1766068968307,0.405504,2948.8,2947.7,0.577]
["bitfinex","ETHUSD",1766068968510,0.404704,2948.8,2947.7,0.577]
["bitfinex","ETHUSD",1766068968716,0.89475767,2948.8,2947.7,0.577]
["bitfinex","ETHUSD",1766068969037,0.89475767,2948.8,2946.5,0.61404]
["bitfinex","ETHUSD",1766068969201,0.89475767,2948.8,2946.8,3.5537]
["bitfinex","ETHUSD",1766068969401,0.46438023,2948.4,2946.9,3.39329121]
["bitfinex","ETHUSD",1766068969595,0.577,2948.3,2946.7,2.2849]
["bitfinex","ETHUSD",1766068969821,0.10157612,2948.2,2946.5,0.001]
["bitfinex","ETHUSD",1766068970022,0.46438023,2947.7,2946.5,0.001]
["bitfinex","ETHUSD",1766068970229,0.38567406,2947.6,2946.5,0.001]
["bitfinex","ETHUSD",1766068970529,0.405504,2947.6,2946.5,0.001]
["bitfinex","ETHUSD",1766068971231,0.405504,2947.6,2946.2,2.2859]
["bitfinex","ETHUSD",1766068971232,0.86988423,2947.4,2946.2,0.001]
["bitfinex","ETHUSD",1766068972032,4.26271628,2947.4,2946.2,0.001]
["bitfinex","ETHUSD",1766068972715,0.10157612,2948.2,2946.2,0.001]
["bitfinex","ETHUSD",1766068972914,0.405504,2948.0,2946.3,3.5547]
["bitfinex","ETHUSD",1766068973238,0.405504,2948.0,2946.4,0.93257]
["bitfinex","ETHUSD",1766068973407,0.405504,2948.0,2946.4,0.577]
["bitfinex","ETHUSD",1766068974025,0.86988423,2947.8,2946.5,2.2849]
["bitfinex","ETHUSD",1766068974240,0.577,2948.1,2946.4,7.36488005]
["bitfinex","ETHUSD",1766068974451,4.28599014,2948.8,2946.9,3.5537]
["bitfinex","ETHUSD",1766068974734,0.46438023,2948.5,2947.3,2.2849]
["bitfinex","ETHUSD",1766068975037,1.04138023,2948.7,2947.3,5.8386]
["bitfinex","ETHUSD",1766068975240,0.85628727,2949.3,2947.0,0.577]
["bitfinex","ETHUSD",1766068975241,0.85628727,2949.3,2947.6,2.2849]
["bitfinex","ETHUSD",1766068975415,0.577,2949.2,2947.7,2.8619]
["bitfinex","ETHUSD",1766068975619,0.48239736,2949.1,2947.8,0.577]
["bitfinex","ETHUSD",1766068975824,0.577,2949.2,2947.8,0.577]
["bitfinex","ETHUSD",1766068976047,7.35851569,2949.2,2947.9,5.8386]
["bitfinex","ETHUSD",1766068976212,0.46438023,2949.1,2947.8,0.577]
["bitfinex","ETHUSD",1766068976741,0.405504,2949.0,2947.8,0.577]
["bitfinex","ETHUSD",1766068977244,0.46438023,2949.1,2946.6,3.5537]
["bitfinex","ETHUSD",1766068977245,0.405504,2948.2,2946.6,3.5537]
["bitfinex","ETHUSD",1766068977451,0.982504,2948.2,2946.7,1.2717521]
["bitfinex","ETHUSD",1766068977744,0.982504,2948.2,2946.7,4.02103233]
["bitfinex","ETHUSD",1766068977943,0.982504,2948.2,2946.7,7.57473233]
["bitfinex","ETHUSD",1766068978139,0.982504,2948.2,2946.7,10.96832209]
["bitfinex","ETHUSD",1766068978140,0.577,2948.2,2946.7,10.96832209]
["bitfinex","ETHUSD",1766068978347,0.86988423,2948.1,2946.8,1.09683221]
["bitfinex","ETHUSD",1766068978648,0.86988423,2948.1,2946.7,6.4156]
["bitfinex","ETHUSD",1766068978894,0.86988423,2947.8,2946.5,0.001]
["bitfinex","ETHUSD",1766068979143,0.577,2947.7,2946.6,5.8386]
["bitfinex","ETHUSD",1766068979345,1.04138023,2947.7,2946.5,0.001]
["bitfinex","ETHUSD",1766068979546,0.86988423,2947.2,2946.2,0.001]
["bitfinex","ETHUSD",1766068979852,0.86988423,2947.2,2944.6,3.39596149]
["bitfinex","ETHUSD",1766068979853,0.405504,2946.1,2944.6,3.39596149]
["bitfinex","ETHUSD",1766068980066,0.405504,2946.1,2944.5,2.2849]
["bitfinex","ETHUSD",1766068980067,0.86988423,2945.9,2944.7,0.577]
["bitfinex","ETHUSD",1766068980217,0.86988423,2945.9,2944.5,2.2849]
["bitfinex","ETHUSD",1766068980543,0.86988423,2945.9,2944.3,3.5537]
["bitfinex","ETHUSD",1766068980544,0.86988423,2945.9,2944.4,2.2849]
["bitfinex","ETHUSD",1766068980743,0.405504,2945.7,2944.4,3.21420076]
["bitfinex","ETHUSD",1766068980952,0.76587505,2945.8,2944.7,3.39586967]
["bitfinex","ETHUSD",1766068981109,1.69979912,2947.0,2944.7,3.39586967]
["bitfinex","ETHUSD",1766068981110,4.28804737,2947.1,2945.2,3.6117]
["bitfinex","ETHUSD",1766068981315,0.982504,2947.0,2945.3,6.4427]
["bitfinex","ETHUSD",1766068981511,0.86988423,2946.6,2944.7,6.79186334]
["bitfinex","ETHUSD",1766068981743,0.577,2946.5,2944.8,1.04138023]
["bitfinex","ETHUSD",1766068981911,0.405504,2946.4,2944.9,5.8657]
["bitfinex","ETHUSD",1766068982114,0.86988423,2945.6,2944.1,0.001]
["bitfinex","ETHUSD",1766068982414,0.10157612,2946.2,2944.1,0.001]
["bitfinex","ETHUSD",1766068982415,0.577,2945.9,2944.9,3.6117]
["bitfinex","ETHUSD",1766068982631,0.405504,2945.8,2944.3,0.577]
["bitfinex","ETHUSD",1766068983342,0.405504,2945.6,2944.1,5.8667]
["bitfinex","ETHUSD",1766068983653,3.39349399,2946.9,2944.5,6.79232466]
["bitfinex","ETHUSD",1766068983853,0.577,2946.8,2945.0,2.254]
["bitfinex","ETHUSD",1766068984159,0.577,2946.8,2945.1,2.84057]
["bitfinex","ETHUSD",1766068984160,3.39362676,2946.7,2945.1,2.84057]
["bitfinex","ETHUSD",1766068984471,3.39362676,2946.7,2944.1,0.001]
["bitfinex","ETHUSD",1766068984472,0.46438023,2945.7,2944.1,0.001]
["bitfinex","ETHUSD",1766068984671,0.982504,2945.6,2944.1,0.001]
["bitfinex","ETHUSD",1766068984834,1.08408012,2945.6,2944.1,0.001]
["bitfinex","ETHUSD",1766068985234,0.577,2945.5,2944.1,0.001]
["bitfinex","ETHUSD",1766068985430,0.577,2945.5,2944.1,5.8667]
["bitfinex","ETHUSD",1766068985665,0.577,2945.5,2944.2,0.577]
["bitfinex","ETHUSD",1766068985972,8.07849246,2944.8,2943.9,0.003]
["bitfinex","ETHUSD",1766068986130,8.07849246,2944.8,2943.0,3.9748933]
["bitfinex","ETHUSD",1766068986131,1.04138023,2944.7,2943.0,3.9748933]
["bitfinex","ETHUSD",1766068986338,1.04138023,2944.7,2943.4,2.254]
["bitfinex","ETHUSD",1766068986533,0.46438023,2945.0,2943.1,2.254]
["bitfinex","ETHUSD",1766068986882,0.77439197,2947.7,2943.3,10.405504]
["bitfinex","ETHUSD",1766068986883,1.60514277,2947.2,2943.3,10.405504]
["bitfinex","ETHUSD",1766068987033,8.07849246,2946.3,2944.2,2.659504]
["bitfinex","ETHUSD",1766068987234,2.79551087,2947.7,2943.7,0.86988423]
["bitfinex","ETHUSD",1766068987235,3.39483876,2947.4,2945.1,3.6117]
["bitfinex","ETHUSD",1766068987550,3.39483876,2947.4,2945.9,5.8657]
["bitfinex","ETHUSD",1766068987551,0.577,2947.3,2945.9,5.8657]
["bitfinex","ETHUSD",1766068987866,9.71620213,2946.8,2945.0,5.8657]
["bitfinex","ETHUSD",1766068988077,9.71620213,2946.8,2945.2,6.7907103]
["bitfinex","ETHUSD",1766068988078,1.54862021,2946.7,2945.2,6.7907103]
["bitfinex","ETHUSD",1766068988235,1.54862021,2946.7,2944.6,0.46438023]
["bitfinex","ETHUSD",1766068988236,0.46438023,2946.2,2943.6,3.39717395]
["bitfinex","ETHUSD",1766068988568,0.577,2946.1,2944.3,5.8657]
["bitfinex","ETHUSD",1766068988768,0.405504,2946.0,2944.3,9.83906521]
["bitfinex","ETHUSD",1766068989073,0.405504,2946.0,2944.5,3.3960875]
["bitfinex","ETHUSD",1766068989273,0.577,2945.9,2944.7,2.254]
["bitfinex","ETHUSD",1766068989433,6.78748386,2946.6,2943.7,0.46438023]
["bitfinex","ETHUSD",1766068989434,9.71620213,2946.8,2945.1,6.79092857]
["bitfinex","ETHUSD",1766068989637,0.10157612,2947.3,2945.2,5.8657]
["bitfinex","ETHUSD",1766068989638,0.577,2946.7,2945.2,5.8657]
["bitfinex","ETHUSD",1766068989937,0.002,2947.4,2945.4,0.405504]
["bitfinex","ETHUSD",1766068990138,0.002,2947.4,2945.9,2.254]
["bitfinex","ETHUSD",1766068990568,0.46438023,2947.3,2945.7,0.577]
["bitfinex","ETHUSD",1766068990734,1.59525824,2947.2,2945.7,6.4427]
["bitfinex","ETHUSD",1766068990935,0.002,2947.4,2945.8,3.6117]
["bitfinex","ETHUSD",1766068991138,10.29320213,2947.3,2944.9,3.6117]
["bitfinex","ETHUSD",1766068991339,0.405504,2947.1,2945.0,0.577]
["bitfinex","ETHUSD",1766068991639,0.405504,2947.1,2945.0,9.83821453]
["bitfinex","ETHUSD",1766068991836,0.56595635,2947.2,2945.0,9.83821453]
["bitfinex","ETHUSD",1766068991837,0.405504,2946.6,2945.0,6.4427]
["bitfinex","ETHUSD",1766068992076,0.86988423,2946.2,2944.8,0.2254]
["bitfinex","ETHUSD",1766068992284,0.86988423,2946.2,2944.6,0.577]
["bitfinex","ETHUSD",1766068992569,1.01217061,2946.5,2945.0,2.2485]
["bitfinex","ETHUSD",1766068992756,0.577,2946.4,2945.2,5.8989]
["bitfinex","ETHUSD",1766068993135,0.5762,2946.4,2945.2,5.8989]
["bitfinex","ETHUSD",1766068993339,0.5762,2946.4,2944.4,0.46438023]
["bitfinex","ETHUSD",1766068993340,0.5762,2946.4,2944.7,2.2485]
["bitfinex","ETHUSD",1766068993565,0.5762,2946.4,2943.8,0.405504]
["bitfinex","ETHUSD",1766068993566,0.46438023,2946.9,2945.2,2.2485]
["bitfinex","ETHUSD",1766068993735,0.577,2946.5,2944.9,0.577]
["bitfinex","ETHUSD",1766068993934,0.577,2946.4,2945.0,5.8989]
["bitfinex","ETHUSD",1766068994271,0.577,2946.9,2945.4,2.2485]
["bitfinex","ETHUSD",1766068994462,0.577,2946.9,2945.5,0.577]
["bitfinex","ETHUSD",1766068994659,0.577,2946.9,2945.6,2.2485]
["bitfinex","ETHUSD",1766068994860,0.577,2946.9,2945.9,0.001]
["bitfinex","ETHUSD",1766068995168,0.405504,2946.7,2945.1,0.577]
["bitfinex","ETHUSD",1766068995784,0.577,2946.6,2945.4,2.2485]
["bitfinex","ETHUSD",1766068995940,10.18046832,2947.4,2945.4,6.48879]
["bitfinex","ETHUSD",1766068995941,0.56595635,2947.3,2945.4,6.48879]
["bitfinex","ETHUSD",1766068996144,0.576,2947.2,2945.4,0.58989]
["bitfinex","ETHUSD",1766068996480,0.576,2947.2,2944.7,0.001]
["bitfinex","ETHUSD",1766068996481,0.405504,2946.6,2945.1,5.8989]
["bitfinex","ETHUSD",1766068996639,0.46438023,2946.7,2944.7,0.001]
["bitfinex","ETHUSD",1766068996640,0.405504,2946.4,2944.7,0.001]
["bitfinex","ETHUSD",1766068996848,0.50708012,2946.4,2944.7,0.001]
["bitfinex","ETHUSD",1766068997240,0.10157612,2946.7,2944.7,0.001]
["bitfinex","ETHUSD",1766068997577,0.576,2946.3,2945.3,5.8989]
["bitfinex","ETHUSD",1766068997778,0.576,2946.3,2945.0,3.39551213]
["bitfinex","ETHUSD",1766068998080,0.576,2946.3,2944.7,0.46538023]
["bitfinex","ETHUSD",1766068998081,6.78863582,2946.1,2944.7,0.001]
["bitfinex","ETHUSD",1766068998246,0.86988423,2946.0,2944.7,0.001]
["bitfinex","ETHUSD",1766068998443,0.97146035,2946.0,2944.7,0.001]
["bitfinex","ETHUSD",1766068998641,0.77600962,2945.9,2944.7,0.001]
["bitfinex","ETHUSD",1766068998889,1.08308012,2945.8,2944.1,7.62296133]
["bitfinex","ETHUSD",1766068999088,0.981504,2945.8,2944.1,3.6504]
["bitfinex","ETHUSD",1766068999392,0.576,2945.8,2944.2,3.39647783]
["bitfinex","ETHUSD",1766068999555,0.77600962,2945.9,2944.2,3.39647783]
["bitfinex","ETHUSD",1766068999556,0.576,2945.9,2944.7,2.2485]
["bitfinex","ETHUSD",1766068999877,0.576,2946.0,2944.5,0.576]
["bitfinex","ETHUSD",1766069000090,0.46438023,2945.9,2944.3,4.31194061]
["bitfinex","ETHUSD",1766069000283,0.46438023,2945.8,2944.0,6.4749]
["bitfinex","ETHUSD",1766069000497,0.10157612,2945.6,2943.2,7.14366799]
["bitfinex","ETHUSD",1766069000783,0.10157612,2945.6,2943.5,3.3982325]
["bitfinex","ETHUSD",1766069000784,0.86988423,2945.1,2943.5,3.3982325]
["bitfinex","ETHUSD",1766069000948,0.576,2945.0,2943.5,0.001]
["bitfinex","ETHUSD",1766069001348,0.576,2945.0,2942.9,0.001]
["bitfinex","ETHUSD",1766069001349,10.12170613,2944.6,2942.9,0.001]
["bitfinex","ETHUSD",1766069001585,0.10157612,2945.4,2942.9,0.001]
["bitfinex","ETHUSD",1766069001586,1.02232823,2945.5,2942.9,0.001]
["bitfinex","ETHUSD",1766069001760,0.86988423,2945.0,2942.9,9.297881]
["bitfinex","ETHUSD",1766069002084,3.80139466,2944.8,2943.1,6.7955557]
["bitfinex","ETHUSD",1766069002267,0.46438023,2944.7,2943.4,0.001]
["bitfinex","ETHUSD",1766069002443,5.03039593,2944.9,2943.4,0.001]
["bitfinex","ETHUSD",1766069002444,1.63460864,2944.9,2943.4,0.001]
["bitfinex","ETHUSD",1766069002644,5.03031554,2944.9,2943.5,5.8989]
["bitfinex","ETHUSD",1766069002848,1.63460864,2944.9,2943.5,5.8989]
["bitfinex","ETHUSD",1766069003048,0.46438023,2944.8,2943.6,0.58999]
["bitfinex","ETHUSD",1766069003249,9.71620213,2945.3,2943.4,5.8999]
["bitfinex","ETHUSD",1766069003469,0.46438023,2945.2,2943.5,3.6504]
["bitfinex","ETHUSD",1766069003697,0.576,2945.1,2943.9,3.6504]
["bitfinex","ETHUSD",1766069003854,9.71820213,2946.3,2944.5,3.6504]
["bitfinex","ETHUSD",1766069004051,0.576,2946.2,2944.6,10.188141]
["bitfinex","ETHUSD",1766069004249,0.576,2946.1,2944.7,1.0764141]
["bitfinex","ETHUSD",1766069004450,0.576,2946.1,2945.3,2.2485]
["bitfinex","ETHUSD",1766069004685,0.576,2946.1,2945.0,4.2264]
["bitfinex","ETHUSD",1766069004989,0.576,2946.1,2945.0,6.4749]
["bitfinex","ETHUSD",1766069005368,0.576,2946.1,2944.7,1.0764141]
["bitfinex","ETHUSD",1766069005693,0.002,2946.3,2945.0,5.8989]
["bitfinex","ETHUSD",1766069005899,0.576,2946.2,2945.0,5.8989]
["bitfinex","ETHUSD",1766069006258,0.576,2946.2,2945.0,12.68996392]
["bitfinex","ETHUSD",1766069006459,0.576,2946.2,2945.2,2.2485]
["bitfinex","ETHUSD",1766069006696,0.576,2946.2,2945.0,3.39547819]
["bitfinex","ETHUSD",1766069006869,0.576,2946.2,2945.1,0.33954782]
["bitfinex","ETHUSD",1766069007193,0.405504,2946.1,2944.4,6.36328023]
["bitfinex","ETHUSD",1766069007392,0.86988423,2946.1,2944.4,6.4749]
["bitfinex","ETHUSD",1766069007595,0.86988423,2946.1,2944.4,9.87114999]
["bitfinex","ETHUSD",1766069007889,4.43464275,2946.2,2944.4,0.576]
["bitfinex","ETHUSD",1766069008060,0.405504,2946.1,2944.4,9.29513137]
["bitfinex","ETHUSD",1766069008263,0.405504,2946.1,2943.5,5.82725327]
["bitfinex","ETHUSD",1766069008264,0.86988423,2945.6,2943.7,3.39698659]
["bitfinex","ETHUSD",1766069008464,0.86988423,2945.6,2943.6,0.576]
["bitfinex","ETHUSD",1766069008465,0.405504,2945.4,2943.6,0.576]
["bitfinex","ETHUSD",1766069008788,0.50708012,2945.4,2943.6,3.397175]
["bitfinex","ETHUSD",1766069008967,0.405504,2945.2,2943.4,2.8255]
["bitfinex","ETHUSD",1766069009360,0.405504,2944.8,2943.4,0.001]
["bitfinex","ETHUSD",1766069009562,0.86988423,2944.4,2942.9,0.001]
["bitfinex","ETHUSD",1766069009796,1.06876625,2944.3,2942.9,3.39895275]
["bitfinex","ETHUSD",1766069009959,0.576,2944.2,2942.9,0.001]
["bitfinex","ETHUSD",1766069010155,0.576,2944.2,2942.9,5.8999]
["bitfinex","ETHUSD",1766069010402,0.46438023,2944.1,2942.9,0.001]
["bitfinex","ETHUSD",1766069010605,0.576,2944.2,2942.9,5.8999]
["bitfinex","ETHUSD",1766069010771,3.39614528,2944.6,2942.9,5.8999]
["bitfinex","ETHUSD",1766069010772,9.71620213,2945.3,2943.3,3.6504]
["bitfinex","ETHUSD",1766069010971,0.405504,2945.1,2943.0,6.48889]
["bitfinex","ETHUSD",1766069011177,0.405504,2944.9,2943.0,6.48889]
["bitfinex","ETHUSD",1766069011699,0.86988423,2944.6,2943.0,0.58999]
["bitfinex","ETHUSD",1766069011995,9.71620213,2944.7,2943.0,0.58999]
["bitfinex","ETHUSD",1766069011996,1.05860864,2944.5,2943.0,5.8989]
["bitfinex","ETHUSD",1766069012208,1.04038023,2944.4,2943.1,3.39777785]
["bitfinex","ETHUSD",1766069012416,0.86988423,2944.3,2942.9,0.001]
["bitfinex","ETHUSD",1766069012794,0.86988423,2944.3,2942.3,4.2264]
["bitfinex","ETHUSD",1766069012795,0.86988423,2943.8,2942.3,3.6504]
["bitfinex","ETHUSD",1766069012995,0.576,2943.7,2942.3,3.6504]
["bitfinex","ETHUSD",1766069013387,0.576,2943.7,2942.2,0.001]
["bitfinex","ETHUSD",1766069013584,0.46438023,2943.6,2942.2,0.59099]
["bitfinex","ETHUSD",1766069013789,0.405504,2943.5,2942.2,0.001]
["bitfinex","ETHUSD",1766069013986,0.405504,2943.1,2941.7,0.001]
["bitfinex","ETHUSD",1766069014185,0.405504,2942.6,2941.7,0.001]
["bitfinex","ETHUSD",1766069014514,0.576,2942.7,2941.7,5.8999]
["bitfinex","ETHUSD",1766069014714,0.576,2942.7,2941.7,0.001]
["bitfinex","ETHUSD",1766069015118,0.576,2942.7,2941.7,5.8999]
["bitfinex","ETHUSD",1766069015316,0.576,2942.7,2941.7,0.001]
["bitfinex","ETHUSD",1766069015518,0.576,2942.7,2941.7,0.59099]
["bitfinex","ETHUSD",1766069015723,0.405504,2943.2,2941.9,3.6504]
["bitfinex","ETHUSD",1766069015724,0.576,2943.2,2941.9,3.6504]
["bitfinex","ETHUSD",1766069016026,9.71620213,2944.5,2941.9,0.43949563]
["bitfinex","ETHUSD",1766069016199,0.10157612,2944.9,2941.9,0.43949563]
["bitfinex","ETHUSD",1766069016200,9.71620213,2943.9,2942.3,3.39870169]
["bitfinex","ETHUSD",1766069016536,1.54762021,2943.8,2942.4,6.23877017]
["bitfinex","ETHUSD",1766069016730,9.71620213,2942.8,2941.7,0.001]
["bitfinex","ETHUSD",1766069016897,0.576,2942.7,2941.7,0.001]
["bitfinex","ETHUSD",1766069017300,1.04038023,2942.7,2941.7,0.001]
["bitfinex","ETHUSD",1766069017514,1.04038023,2942.7,2940.9,0.576]
["bitfinex","ETHUSD",1766069017515,0.405504,2942.6,2940.9,0.576]
["bitfinex","ETHUSD",1766069017692,0.10157612,2941.9,2939.5,2.42999255]
["bitfinex","ETHUSD",1766069017890,0.10157612,2942.2,2939.7,5.8989]
["bitfinex","ETHUSD",1766069017891,0.46438023,2941.5,2939.7,5.8989]
["bitfinex","ETHUSD",1766069018120,0.46438023,2941.5,2939.8,2.2485]
["bitfinex","ETHUSD",1766069018288,0.46438023,2941.3,2939.8,5.8989]
["bitfinex","ETHUSD",1766069018502,0.576,2941.2,2939.8,9.30047352]
["bitfinex","ETHUSD",1766069018828,0.576,2941.4,2940.3,3.6504]
["bitfinex","ETHUSD",1766069019126,0.10157612,2942.6,2940.0,0.576]
["bitfinex","ETHUSD",1766069019333,0.46438023,2942.4,2940.1,3.6504]
["bitfinex","ETHUSD",1766069019539,0.46438023,2942.4,2940.0,0.576]
["bitfinex","ETHUSD",1766069019540,0.46438023,2942.4,2940.6,2.2485]
["bitfinex","ETHUSD",1766069019737,0.46438023,2942.0,2940.7,0.576]
["bitfinex","ETHUSD",1766069019893,0.46438023,2942.0,2940.6,5.8989]
["bitfinex","ETHUSD",1766069020096,0.46438023,2942.0,2940.7,2.2485]
["bitfinex","ETHUSD",1766069020296,3.39828429,2942.7,2940.7,2.2485]
["bitfinex","ETHUSD",1766069020297,9.71620213,2942.7,2941.2,0.001]
["bitfinex","ETHUSD",1766069020493,0.576,2942.6,2941.3,5.8989]
["bitfinex","ETHUSD",1766069020813,0.405504,2942.5,2941.2,0.001]
["bitfinex","ETHUSD",1766069021014,0.405504,2942.5,2940.0,0.405504]
["bitfinex","ETHUSD",1766069021015,0.86988423,2942.1,2940.2,5.8989]
["bitfinex","ETHUSD",1766069021323,0.405504,2941.9,2940.4,2.2485]
["bitfinex","ETHUSD",1766069021525,1.05860864,2942.0,2940.6,3.40064085]
["bitfinex","ETHUSD",1766069021826,0.405504,2942.3,2940.7,5.8989]
["bitfinex","ETHUSD",1766069022023,0.46438023,2942.4,2940.7,6.4749]
["bitfinex","ETHUSD",1766069022024,0.576,2942.0,2940.7,6.4749]
["bitfinex","ETHUSD",1766069022327,0.86988423,2941.9,2940.0,0.001]
["bitfinex","ETHUSD",1766069022630,0.86988423,2941.9,2940.3,3.40092792]
["bitfinex","ETHUSD",1766069022631,0.46438023,2941.9,2940.3,3.40092792]
["bitfinex","ETHUSD",1766069022831,0.576,2941.8,2940.7,9.0102511]
["bitfinex","ETHUSD",1766069023040,3.39731612,2943.5,2940.8,0.90102511]
["bitfinex","ETHUSD",1766069023327,9.71620213,2943.1,2941.0,3.5878]
["bitfinex","ETHUSD",1766069023528,0.46438023,2942.5,2941.0,3.5878]
["bitfinex","ETHUSD",1766069023700,0.46438023,2942.5,2941.3,2.022]
["bitfinex","ETHUSD",1766069023895,0.576,2942.5,2941.3,5.6098]
["bitfinex","ETHUSD",1766069024223,0.576,2942.5,2941.4,0.56098]
["bitfinex","ETHUSD",1766069024447,9.71620213,2942.4,2939.2,0.05]
["bitfinex","ETHUSD",1766069024609,9.71620213,2942.4,2940.1,0.576]
["bitfinex","ETHUSD",1766069024610,0.10157612,2942.3,2940.1,0.576]
["bitfinex","ETHUSD",1766069024814,0.86988423,2942.1,2940.3,0.46438023]
["bitfinex","ETHUSD",1766069025030,0.405504,2941.9,2940.2,5.6098]
["bitfinex","ETHUSD",1766069025234,0.405504,2941.9,2938.6,1.69104866]
["bitfinex","ETHUSD",1766069025235,10.12170613,2941.6,2939.5,2.022]
["bitfinex","ETHUSD",1766069025536,0.405504,2941.4,2939.5,5.6098]
["bitfinex","ETHUSD",1766069025746,1.48670846,2941.5,2939.3,0.576]
["bitfinex","ETHUSD",1766069025910,0.576,2941.3,2940.0,3.40236054]
["bitfinex","ETHUSD",1766069026237,3.97543822,2941.7,2940.4,2.022]
["bitfinex","ETHUSD",1766069026394,1.04038023,2941.6,2940.0,3.40232622]
["bitfinex","ETHUSD",1766069026595,0.46438023,2941.6,2940.5,3.5878]
["bitfinex","ETHUSD",1766069026818,9.71620213,2942.4,2940.6,0.03400665]
["bitfinex","ETHUSD",1766069027013,0.576,2942.3,2940.6,5.6098]
["bitfinex","ETHUSD",1766069027201,1.04038023,2942.3,2940.6,5.6098]
["bitfinex","ETHUSD",1766069027396,9.71620213,2942.9,2940.6,0.405504]
["bitfinex","ETHUSD",1766069027640,1.54762021,2942.8,2941.0,3.5878]
["bitfinex","ETHUSD",1766069027797,1.54762021,2942.8,2940.6,0.46438023]
["bitfinex","ETHUSD",1766069027798,0.46438023,2942.9,2941.4,3.5878]
["bitfinex","ETHUSD",1766069027996,0.576,2942.8,2941.4,5.6098]
["bitfinex","ETHUSD",1766069028196,0.76476461,2943.9,2941.1,0.576]
["bitfinex","ETHUSD",1766069028197,0.002,2944.5,2941.2,14.0053952]
["bitfinex","ETHUSD",1766069028439,0.10157612,2944.2,2942.0,3.5878]
["bitfinex","ETHUSD",1766069028734,1.72879097,2944.2,2942.2,5.6098]
["bitfinex","ETHUSD",1766069028953,0.17690744,2944.4,2942.7,3.5878]
["bitfinex","ETHUSD",1766069028954,0.576,2944.1,2942.7,3.5878]
["bitfinex","ETHUSD",1766069029111,0.576,2944.3,2942.8,0.576]
["bitfinex","ETHUSD",1766069029321,0.576,2944.3,2943.0,5.6098]
["bitfinex","ETHUSD",1766069029633,0.576,2944.3,2942.9,5.6098]
["bitfinex","ETHUSD",1766069029794,0.576,2944.3,2942.8,0.576]
["bitfinex","ETHUSD",1766069029996,0.17683946,2944.4,2942.3,3.5878]
["bitfinex","ETHUSD",1766069029997,9.71620213,2944.2,2942.3,3.5878]
["bitfinex","ETHUSD",1766069030351,0.97162021,2944.1,2942.7,6.79641573]
["bitfinex","ETHUSD",1766069030628,0.576,2944.3,2943.2,5.6098]
["bitfinex","ETHUSD",1766069030829,0.002,2944.5,2943.4,3.5878]
["bitfinex","ETHUSD",1766069031029,0.002,2944.5,2942.8,0.46438023]
["bitfinex","ETHUSD",1766069031228,0.002,2944.5,2942.9,2.598]
["bitfinex","ETHUSD",1766069031229,6.7944501,2944.5,2942.9,2.598]
["bitfinex","ETHUSD",1766069031416,6.7944501,2944.5,2942.3,0.46438023]
["bitfinex","ETHUSD",1766069031417,0.46438023,2944.2,2942.5,9.58426209]
["bitfinex","ETHUSD",1766069031619,0.576,2944.1,2942.7,5.6098]
["bitfinex","ETHUSD",1766069031809,0.576,2944.1,2942.5,0.576]
["bitfinex","ETHUSD",1766069032014,0.576,2944.0,2942.8,5.6098]
["bitfinex","ETHUSD",1766069032209,0.576,2944.0,2942.5,0.576]
["bitfinex","ETHUSD",1766069032210,0.46438023,2944.2,2942.7,2.022]
["bitfinex","ETHUSD",1766069032527,0.576,2944.0,2943.0,5.6098]
["bitfinex","ETHUSD",1766069033196,0.576,2944.0,2943.0,0.576]
["bitfinex","ETHUSD",1766069033619,0.576,2944.0,2943.1,5.6098]
["bitfinex","ETHUSD",1766069033821,0.576,2944.0,2943.0,0.576]
["bitfinex","ETHUSD",1766069034021,0.002,2944.5,2943.3,2.022]
["bitfinex","ETHUSD",1766069034221,0.002,2944.5,2943.6,5.6098]
["bitfinex","ETHUSD",1766069034432,0.002,2944.5,2942.5,3.39845425]
["bitfinex","ETHUSD",1766069034636,0.405504,2944.3,2942.5,0.576]
["bitfinex","ETHUSD",1766069034802,0.46438023,2944.0,2942.4,3.5878]
["bitfinex","ETHUSD",1766069035001,0.46438023,2944.0,2942.6,3.5878]
["bitfinex","ETHUSD",1766069035257,6.79219834,2944.6,2942.7,4.33292849]
["bitfinex","ETHUSD",1766069035258,0.576,2944.1,2942.7,4.33292849]
["bitfinex","ETHUSD",1766069035420,0.87188423,2944.5,2942.7,0.93478]
["bitfinex","ETHUSD",1766069035421,0.576,2944.0,2942.7,0.93478]
["bitfinex","ETHUSD",1766069035751,0.46638023,2944.5,2942.7,0.576]
["bitfinex","ETHUSD",1766069035752,0.002,2944.5,2942.7,0.576]
["bitfinex","ETHUSD",1766069035947,0.002,2944.5,2943.5,2.022]
["bitfinex","ETHUSD",1766069036147,0.002,2944.5,2943.1,2.022]
["bitfinex","ETHUSD",1766069036148,0.46638023,2944.5,2943.1,2.022]
["bitfinex","ETHUSD",1766069036347,0.46438023,2944.3,2942.9,0.576]
["bitfinex","ETHUSD",1766069036518,0.576,2944.2,2942.9,0.576]
["bitfinex","ETHUSD",1766069036718,0.576,2944.2,2942.6,3.5878]
["bitfinex","ETHUSD",1766069036719,0.576,2944.2,2942.3,3.39863474]
["bitfinex","ETHUSD",1766069036914,0.576,2944.2,2942.6,5.6098]
["bitfinex","ETHUSD",1766069037321,0.576,2944.1,2942.4,0.33986347]
["bitfinex","ETHUSD",1766069037520,0.576,2944.0,2942.9,5.6098]
["bitfinex","ETHUSD",1766069037839,0.576,2944.0,2942.5,2.022]
["bitfinex","ETHUSD",1766069038020,0.576,2944.0,2942.5,5.6098]
["bitfinex","ETHUSD",1766069038355,6.79370902,2943.9,2942.5,5.6098]
["bitfinex","ETHUSD",1766069038538,0.46438023,2943.8,2942.5,5.6098]
["bitfinex","ETHUSD",1766069038721,0.46438023,2943.8,2942.2,0.576]
["bitfinex","ETHUSD",1766069038722,0.72580892,2943.7,2942.2,0.576]
["bitfinex","ETHUSD",1766069039432,3.86114294,2944.0,2942.6,5.6098]
["bitfinex","ETHUSD",1766069039616,9.73932464,2944.1,2942.5,3.39843998]
["bitfinex","ETHUSD",1766069039617,0.002,2944.1,2942.5,3.39843998]
["bitfinex","ETHUSD",1766069039822,0.578,2944.1,2942.8,3.5878]
["bitfinex","ETHUSD",1766069040120,0.002,2944.1,2943.1,5.6098]
["bitfinex","ETHUSD",1766069040452,0.002,2944.1,2942.0,3.39895752]
["bitfinex","ETHUSD",1766069040453,1.04238023,2944.1,2941.8,0.001]
["bitfinex","ETHUSD",1766069040640,1.48347449,2944.0,2942.2,5.6535]
["bitfinex","ETHUSD",1766069040834,1.07797049,2944.0,2942.6,5.6535]
["bitfinex","ETHUSD",1766069041030,0.576,2943.9,2942.5,5.6535]
["bitfinex","ETHUSD",1766069041248,0.576,2943.9,2942.4,3.39856196]
["bitfinex","ETHUSD",1766069041552,0.576,2943.9,2942.2,0.576]
["bitfinex","ETHUSD",1766069041868,0.576,2943.8,2942.4,3.5808]
["bitfinex","ETHUSD",1766069042051,0.576,2943.8,2941.8,3.5818]
["bitfinex","ETHUSD",1766069042052,0.46438023,2943.7,2941.8,3.5818]
["bitfinex","ETHUSD",1766069042363,0.46438023,2943.3,2941.8,0.001]
["bitfinex","ETHUSD",1766069042532,0.576,2943.2,2941.8,0.001]
["bitfinex","ETHUSD",1766069042731,0.405504,2943.1,2941.8,0.001]
["bitfinex","ETHUSD",1766069042932,0.50708012,2943.1,2941.8,0.001]
["bitfinex","ETHUSD",1766069043157,0.46438023,2942.7,2941.2,5.6535]
["bitfinex","ETHUSD",1766069043348,0.46438023,2942.7,2941.3,0.56535]
["bitfinex","ETHUSD",1766069043349,1.59617049,2942.6,2941.3,0.56535]
["bitfinex","ETHUSD",1766069043659,1.59617049,2942.6,2940.7,0.576]
["bitfinex","ETHUSD",1766069043660,0.405504,2942.5,2940.7,0.576]
["bitfinex","ETHUSD",1766069043867,0.405504,2942.5,2940.7,6.2295]
["bitfinex","ETHUSD",1766069044079,0.576,2942.4,2940.7,0.576]
["bitfinex","ETHUSD",1766069044240,0.576,2942.4,2940.8,3.5808]
["bitfinex","ETHUSD",1766069044560,0.00850002,2942.9,2941.6,5.6535]
["bitfinex","ETHUSD",1766069044858,0.00850002,2942.9,2941.0,10.20061203]
["bitfinex","ETHUSD",1766069044859,0.00850002,2942.9,2941.8,5.6535]
["bitfinex","ETHUSD",1766069045059,0.002,2944.1,2942.3,3.5808]
["bitfinex","ETHUSD",1766069045274,0.002,2944.1,2943.1,2.0727]
["bitfinex","ETHUSD",1766069045560,0.002,2944.1,2943.3,2.0727]
["bitfinex","ETHUSD",1766069045765,0.002,2944.1,2943.1,0.576]
["bitfinex","ETHUSD",1766069045766,3.97462474,2944.1,2943.1,0.576]
["bitfinex","ETHUSD",1766069046059,3.97462474,2944.1,2942.7,5.6535]
["bitfinex","ETHUSD",1766069046060,0.002,2944.1,2943.2,0.03397662]
["bitfinex","ETHUSD",1766069046222,0.002,2944.1,2942.9,3.5808]
["bitfinex","ETHUSD",1766069046423,0.002,2944.1,2942.7,2.0727]
["bitfinex","ETHUSD",1766069046726,0.405504,2943.9,2942.2,2.0727]
["bitfinex","ETHUSD",1766069046926,0.46438023,2943.0,2941.1,2.0737]
["bitfinex","ETHUSD",1766069047234,0.50708012,2942.8,2941.2,0.62295]
["bitfinex","ETHUSD",1766069047628,0.575,2942.7,2941.1,0.001]
["bitfinex","ETHUSD",1766069047827,0.575,2942.7,2941.3,5.6535]
["bitfinex","ETHUSD",1766069048024,0.575,2942.7,2941.3,2.0727]
["bitfinex","ETHUSD",1766069048231,0.97146035,2942.6,2941.1,0.001]
["bitfinex","ETHUSD",1766069048429,0.46438023,2942.4,2941.1,0.001]
["bitfinex","ETHUSD",1766069048633,4.89282812,2942.9,2941.3,3.5808]
["bitfinex","ETHUSD",1766069048844,0.575,2942.8,2941.3,3.5808]
["bitfinex","ETHUSD",1766069049240,0.575,2942.7,2941.3,3.5808]
["bitfinex","ETHUSD",1766069049531,0.575,2942.7,2941.2,2.0727]
["bitfinex","ETHUSD",1766069049532,0.46438023,2942.6,2941.2,2.0727]
["bitfinex","ETHUSD",1766069049849,0.405504,2942.6,2941.2,2.0727]
["bitfinex","ETHUSD",1766069050048,1.1568,2942.2,2941.1,0.001]
["bitfinex","ETHUSD",1766069050278,1.1568,2942.0,2940.3,3.5808]
["bitfinex","ETHUSD",1766069050476,0.46438023,2941.8,2940.4,0.41558]
["bitfinex","ETHUSD",1766069050661,1.1568,2941.5,2939.2,3.5808]
["bitfinex","ETHUSD",1766069050972,1.1568,2941.5,2938.5,3.40300482]
["bitfinex","ETHUSD",1766069050973,1.2077,2941.1,2939.4,3.5808]
["bitfinex","ETHUSD",1766069051836,0.575,2941.0,2939.4,3.5808]
["bitfinex","ETHUSD",1766069052078,0.575,2941.0,2938.1,2.47999255]
["bitfinex","ETHUSD",1766069052079,0.46438023,2939.4,2937.2,2.42999255]
["bitfinex","ETHUSD",1766069052247,0.46438023,2939.4,2936.7,0.003]
["bitfinex","ETHUSD",1766069052248,0.10157612,2938.0,2936.7,0.003]
["bitfinex","ETHUSD",1766069052450,0.10157612,2937.0,2935.2,2.42999255]
["bitfinex","ETHUSD",1766069052638,1.3579,2936.7,2934.9,3.40716914]
["bitfinex","ETHUSD",1766069052947,0.1031,2936.3,2935.0,0.34071691]
["bitfinex","ETHUSD",1766069053149,0.1031,2936.3,2932.1,2.37239308]
["bitfinex","ETHUSD",1766069053150,1.73967344,2934.4,2932.1,2.37239308]
["bitfinex","ETHUSD",1766069053339,0.575,2934.3,2931.1,2.1392]
["bitfinex","ETHUSD",1766069053540,8.12521689,2933.9,2931.3,2.1392]
["bitfinex","ETHUSD",1766069053777,0.405504,2934.9,2931.5,2.1392]
["bitfinex","ETHUSD",1766069053778,0.405504,2933.3,2931.5,2.1392]
["bitfinex","ETHUSD",1766069053962,0.7422,2933.0,2930.9,3.5926]
["bitfinex","ETHUSD",1766069054284,0.7422,2933.0,2929.6,8.12521689]
["bitfinex","ETHUSD",1766069054285,0.7422,2932.9,2930.7,3.5926]
["bitfinex","ETHUSD",1766069054440,0.576,2933.2,2931.0,3.41690299]
["bitfinex","ETHUSD",1766069054441,0.7422,2932.7,2931.0,3.41690299]
["bitfinex","ETHUSD",1766069054644,0.7422,2932.5,2931.1,0.3416903]
["bitfinex","ETHUSD",1766069054838,0.04262719,2932.4,2931.0,0.00511789]
["bitfinex","ETHUSD",1766069055060,8.16784408,2932.4,2931.0,0.00511789]
["bitfinex","ETHUSD",1766069055261,0.7422,2932.5,2931.0,0.00511789]
["bitfinex","ETHUSD",1766069055262,0.61862865,2932.3,2931.0,0.00511789]
["bitfinex","ETHUSD",1766069055484,0.576,2932.3,2931.0,0.00511789]
["bitfinex","ETHUSD",1766069055690,0.0426301,2932.2,2931.2,2.1392]
["bitfinex","ETHUSD",1766069055845,8.12521689,2932.9,2931.7,3.5926]
["bitfinex","ETHUSD",1766069055846,0.576,2932.9,2931.7,3.5926]
["bitfinex","ETHUSD",1766069056041,0.576,2932.9,2931.3,0.21392]
["bitfinex","ETHUSD",1766069056042,0.576,2932.9,2931.3,3.80652]
["bitfinex","ETHUSD",1766069056296,3.50896522,2934.8,2931.3,3.80652]
["bitfinex","ETHUSD",1766069056297,0.7402,2934.0,2931.9,3.5926]
["bitfinex","ETHUSD",1766069056443,0.7402,2934.6,2932.7,2.1392]
["bitfinex","ETHUSD",1766069056644,4.45406641,2936.1,2933.2,3.5926]
["bitfinex","ETHUSD",1766069056645,0.7402,2935.2,2933.2,3.5926]
["bitfinex","ETHUSD",1766069056989,0.04258798,2935.1,2933.7,2.1392]
["bitfinex","ETHUSD",1766069057144,0.04258218,2935.5,2933.7,0.577]
["bitfinex","ETHUSD",1766069057347,0.577,2936.8,2934.3,3.5926]
["bitfinex","ETHUSD",1766069057566,0.577,2936.8,2934.8,5.7318]
["bitfinex","ETHUSD",1766069057567,0.04256478,2936.7,2934.8,5.7318]
["bitfinex","ETHUSD",1766069057770,0.04256478,2936.7,2934.4,0.93626]
["bitfinex","ETHUSD",1766069057771,0.7393,2936.6,2934.6,2.1392]
["bitfinex","ETHUSD",1766069057956,0.78076768,2936.5,2934.7,2.1392]
["bitfinex","ETHUSD",1766069058147,0.7382,2936.3,2934.6,3.5926]
["bitfinex","ETHUSD",1766069058564,4.14390938,2936.3,2934.7,3.5926]
["bitfinex","ETHUSD",1766069058798,0.7382,2935.4,2933.6,5.54796166]
["bitfinex","ETHUSD",1766069059080,0.7382,2935.4,2933.4,3.5926]
["bitfinex","ETHUSD",1766069059081,0.405504,2935.2,2933.4,3.5926]
["bitfinex","ETHUSD",1766069059247,0.579,2935.1,2933.7,3.40863861]
["bitfinex","ETHUSD",1766069059447,0.04258943,2935.0,2933.7,3.5926]
["bitfinex","ETHUSD",1766069059647,0.7371,2935.7,2933.7,3.5926]
["bitfinex","ETHUSD",1766069059648,0.04258653,2935.2,2933.7,5.7318]
["bitfinex","ETHUSD",1766069059844,0.58,2935.1,2933.9,5.7318]
["bitfinex","ETHUSD",1766069060071,0.58,2935.3,2933.8,0.57318]
["bitfinex","ETHUSD",1766069060282,0.04258653,2935.2,2933.4,5.7318]
["bitfinex","ETHUSD",1766069060483,0.405504,2934.9,2933.4,0.58]
["bitfinex","ETHUSD",1766069060787,1.141504,2934.6,2933.0,0.579]
["bitfinex","ETHUSD",1766069060951,0.579,2934.7,2932.9,3.5926]
["bitfinex","ETHUSD",1766069061284,0.04259234,2934.8,2932.8,0.58]
["bitfinex","ETHUSD",1766069061285,3.40611056,2935.9,2933.5,5.7318]
["bitfinex","ETHUSD",1766069061587,0.579,2936.4,2934.4,3.5926]
["bitfinex","ETHUSD",1766069061771,0.04257058,2936.3,2934.8,3.5926]
["bitfinex","ETHUSD",1766069061972,0.83537612,2936.1,2934.1,3.5926]
["bitfinex","ETHUSD",1766069062149,0.10157612,2936.3,2933.6,1.25498213]
["bitfinex","ETHUSD",1766069062150,0.87795105,2936.0,2934.0,5.7318]
["bitfinex","ETHUSD",1766069062351,4.1401426,2935.7,2934.0,3.5926]
["bitfinex","ETHUSD",1766069062575,1.04045228,2935.6,2934.1,3.5926]
["bitfinex","ETHUSD",1766069062780,0.46438023,2935.8,2933.7,0.58]
["bitfinex","ETHUSD",1766069062781,0.04258218,2935.5,2934.2,4.1726]
["bitfinex","ETHUSD",1766069063087,3.40495079,2936.9,2934.2,4.1726]
["bitfinex","ETHUSD",1766069063088,0.04256623,2936.6,2934.8,3.5926]
["bitfinex","ETHUSD",1766069063252,0.62256623,2936.6,2934.9,4.1726]
["bitfinex","ETHUSD",1766069063453,0.7326,2936.5,2934.9,4.1726]
["bitfinex","ETHUSD",1766069063684,0.7326,2936.3,2934.9,0.58]
["bitfinex","ETHUSD",1766069063886,0.83297612,2936.9,2934.9,4.1726]
["bitfinex","ETHUSD",1766069064092,0.8958193,2936.8,2935.1,2.1392]
["bitfinex","ETHUSD",1766069064292,3.98448711,2937.3,2935.2,2.1392]
["bitfinex","ETHUSD",1766069064584,0.58,2938.0,2936.2,3.5926]
["bitfinex","ETHUSD",1766069064783,0.58,2938.0,2935.8,8.12521689]
["bitfinex","ETHUSD",1766069064784,0.72412351,2937.9,2935.6,5.7318]
["bitfinex","ETHUSD",1766069065085,0.17699676,2937.3,2936.1,3.5926]
["bitfinex","ETHUSD",1766069065248,0.04255753,2937.2,2935.5,2.1392]
["bitfinex","ETHUSD",1766069065451,0.58,2937.1,2935.6,3.5926]
["bitfinex","ETHUSD",1766069065650,0.04256043,2937.0,2935.5,0.27192]
["bitfinex","ETHUSD",1766069065884,0.58,2937.1,2935.5,3.5926]
["bitfinex","ETHUSD",1766069066185,0.58,2937.1,2935.3,0.58]
["bitfinex","ETHUSD",1766069066186,0.83057612,2937.0,2935.3,0.58]
["bitfinex","ETHUSD",1766069066390,0.83057612,2937.0,2934.9,2.1392]
["bitfinex","ETHUSD",1766069066391,0.729,2936.8,2934.9,5.7318]
["bitfinex","ETHUSD",1766069066550,0.04256478,2936.7,2935.3,5.7318]
["bitfinex","ETHUSD",1766069066974,0.10157612,2936.2,2934.1,2.1392]
["bitfinex","ETHUSD",1766069067190,0.62257348,2936.1,2934.3,3.5926]
["bitfinex","ETHUSD",1766069067491,0.04257493,2936.0,2934.9,3.5926]
["bitfinex","ETHUSD",1766069067665,0.46438023,2936.7,2934.4,3.5926]
["bitfinex","ETHUSD",1766069067851,0.10157612,2936.4,2933.9,3.5926]
["bitfinex","ETHUSD",1766069068056,0.10157612,2936.4,2932.9,3.40957417]
["bitfinex","ETHUSD",1766069068057,0.405504,2936.3,2934.0,3.99020877]
["bitfinex","ETHUSD",1766069068251,0.14414525,2936.4,2934.4,3.40776762]
["bitfinex","ETHUSD",1766069068475,3.40544723,2936.5,2934.7,3.5926]
["bitfinex","ETHUSD",1766069068751,3.86898325,2937.2,2934.6,8.58959712]
["bitfinex","ETHUSD",1766069068952,1.01045731,2937.1,2934.9,3.5926]
["bitfinex","ETHUSD",1766069069252,0.7245,2936.8,2934.9,3.5926]
["bitfinex","ETHUSD",1766069069477,0.7245,2936.6,2934.9,3.5926]
["bitfinex","ETHUSD",1766069069676,0.60852113,2936.7,2934.7,0.89951011]
["bitfinex","ETHUSD",1766069069677,0.7245,2936.4,2934.7,0.89951011]
["bitfinex","ETHUSD",1766069069959,1.18768023,2936.7,2934.8,3.5926]
["bitfinex","ETHUSD",1766069070176,0.7233,2936.5,2934.8,3.5926]
["bitfinex","ETHUSD",1766069070461,3.40576255,2936.2,2934.8,3.5926]
["bitfinex","ETHUSD",1766069070656,0.04257348,2936.1,2934.8,3.5926]
["bitfinex","ETHUSD",1766069070891,0.38689833,2937.1,2935.2,2.1392]
["bitfinex","ETHUSD",1766069071075,0.04255029,2937.7,2935.9,3.5926]
["bitfinex","ETHUSD",1766069071283,0.58,2937.7,2936.1,5.7318]
["bitfinex","ETHUSD",1766069071483,0.1770126,2937.8,2936.4,2.1392]
["bitfinex","ETHUSD",1766069071791,0.58,2937.8,2936.1,5.7318]
["bitfinex","ETHUSD",1766069071995,0.7207,2937.6,2935.2,2.1392]
["bitfinex","ETHUSD",1766069072291,0.7207,2937.4,2935.5,5.7318]
["bitfinex","ETHUSD",1766069072493,0.7207,2937.1,2935.3,0.21392]
["bitfinex","ETHUSD",1766069072696,0.04256043,2937.0,2935.5,3.5926]
["bitfinex","ETHUSD",1766069072898,0.7207,2937.1,2935.5,3.5926]
["bitfinex","ETHUSD",1766069073193,7.99172733,2937.7,2935.7,3.5926]
["bitfinex","ETHUSD",1766069073499,0.7193,2937.5,2935.9,3.5926]
["bitfinex","ETHUSD",1766069073693,0.04255464,2937.4,2935.9,4.1726]
["bitfinex","ETHUSD",1766069074390,0.002,2937.0,2935.5,4.1726]
["bitfinex","ETHUSD",1766069074595,0.002,2937.0,2935.6,0.75792134]
["bitfinex","ETHUSD",1766069074796,0.002,2937.0,2935.2,2.1392]
["bitfinex","ETHUSD",1766069074797,0.718,2936.9,2935.2,2.1392]
["bitfinex","ETHUSD",1766069074998,0.7167,2936.7,2935.0,3.5926]
["bitfinex","ETHUSD",1766069075197,0.72414235,2936.6,2934.9,3.5926]
["bitfinex","ETHUSD",1766069075374,0.10157612,2936.4,2934.7,0.58]
["bitfinex","ETHUSD",1766069075697,0.62256913,2936.4,2935.0,2.1392]
["bitfinex","ETHUSD",1766069075864,0.7167,2936.9,2935.2,2.1392]
["bitfinex","ETHUSD",1766069076066,0.7153,2936.5,2935.2,0.579]
["bitfinex","ETHUSD",1766069076269,0.002,2937.0,2935.2,4.1716]
["bitfinex","ETHUSD",1766069076464,3.40683486,2937.0,2935.5,2.1392]
["bitfinex","ETHUSD",1766069076663,0.04256188,2936.9,2935.5,5.7318]
["bitfinex","ETHUSD",1766069076900,0.002,2937.0,2935.9,3.5926]
["bitfinex","ETHUSD",1766069077106,0.002,2937.0,2936.3,3.5926]
["bitfinex","ETHUSD",1766069077276,0.002,2937.0,2935.5,0.57318]
["bitfinex","ETHUSD",1766069077277,0.002,2937.0,2935.5,1.15218]
["bitfinex","ETHUSD",1766069077475,0.002,2937.0,2935.7,3.5926]
["bitfinex","ETHUSD",1766069077902,0.04456043,2937.0,2935.7,3.5926]
["bitfinex","ETHUSD",1766069078064,0.002,2937.0,2935.7,4.1716]
["bitfinex","ETHUSD",1766069078268,4.51010708,2937.0,2935.5,0.57318]
["bitfinex","ETHUSD",1766069078488,3.74750708,2937.0,2935.6,3.5926]
["bitfinex","ETHUSD",1766069078807,0.04256188,2936.9,2935.6,3.5926]
["bitfinex","ETHUSD",1766069079095,0.04256188,2936.9,2935.5,0.579]
["bitfinex","ETHUSD",1766069079096,0.7625,2936.8,2934.1,3.5926]
["bitfinex","ETHUSD",1766069079288,0.579,2936.7,2935.0,3.5926]
["bitfinex","ETHUSD",1766069079473,0.579,2936.7,2935.0,4.1716]
["bitfinex","ETHUSD",1766069079682,0.04256623,2936.6,2935.1,3.5926]
["bitfinex","ETHUSD",1766069079996,0.04256623,2936.6,2935.2,3.5926]
["bitfinex","ETHUSD",1766069080198,0.579,2936.7,2935.2,2.1392]
["bitfinex","ETHUSD",1766069080367,0.579,2936.7,2935.2,5.7318]
["bitfinex","ETHUSD",1766069080709,7.15234194,2937.0,2935.1,0.97179915]
["bitfinex","ETHUSD",1766069080710,0.002,2937.0,2935.9,3.5926]
["bitfinex","ETHUSD",1766069081176,3.44939529,2937.0,2935.5,2.7182]
["bitfinex","ETHUSD",1766069081378,0.6854203,2936.9,2935.6,3.5926]
["bitfinex","ETHUSD",1766069081578,6.81168424,2937.0,2935.5,0.579]
["bitfinex","ETHUSD",1766069081898,0.7597,2936.8,2935.2,4.1706]
["bitfinex","ETHUSD",1766069082100,0.04256478,2936.7,2935.2,4.1706]
["bitfinex","ETHUSD",1766069082307,0.7583,2936.5,2934.0,0.001]
["bitfinex","ETHUSD",1766069082490,1.22128023,2936.1,2934.5,5.893]
["bitfinex","ETHUSD",1766069082795,1.04070428,2936.0,2934.5,5.893]
["bitfinex","ETHUSD",1766069083204,0.80117638,2935.9,2934.1,3.7584]
["bitfinex","ETHUSD",1766069083367,0.10157612,2935.6,2934.0,0.001]
["bitfinex","ETHUSD",1766069083571,0.7586,2935.4,2934.0,0.001]
["bitfinex","ETHUSD",1766069084209,0.578,2935.4,2934.2,3.7584]
["bitfinex","ETHUSD",1766069084372,0.578,2935.4,2934.0,0.001]
["bitfinex","ETHUSD",1766069084373,0.7562,2935.3,2934.0,0.001]
["bitfinex","ETHUSD",1766069084707,2.50504905,2934.7,2932.1,8.12521689]
["bitfinex","ETHUSD",1766069084871,2.50504905,2934.7,2931.3,4.85236952]
["bitfinex","ETHUSD",1766069084872,1.8091093,2934.3,2932.4,3.7584]
["bitfinex","ETHUSD",1766069085077,0.7537,2934.1,2932.4,3.7584]
["bitfinex","ETHUSD",1766069085471,0.10157612,2934.5,2932.5,0.578]
["bitfinex","ETHUSD",1766069085472,0.04259669,2934.5,2932.5,0.578]
["bitfinex","ETHUSD",1766069085673,0.578,2934.6,2932.6,0.46438023]
["bitfinex","ETHUSD",1766069085885,0.578,2934.6,2933.2,5.893]
["bitfinex","ETHUSD",1766069086205,0.72217281,2934.5,2932.2,0.81252169]
["bitfinex","ETHUSD",1766069086377,0.7519,2934.3,2932.6,7.16832366]
["bitfinex","ETHUSD",1766069086574,0.46438023,2934.8,2932.9,3.7584]
["bitfinex","ETHUSD",1766069086802,0.578,2934.7,2933.3,3.7584]
["bitfinex","ETHUSD",1766069087204,0.578,2934.8,2933.4,5.893]
["bitfinex","ETHUSD",1766069087513,0.7501,2934.4,2932.4,4.3364]
["bitfinex","ETHUSD",1766069087673,0.7501,2934.4,2932.6,7.16828542]
["bitfinex","ETHUSD",1766069087890,8.22679301,2934.9,2932.6,7.16828542]
["bitfinex","ETHUSD",1766069087891,0.7482,2935.4,2933.0,2.1346]
["bitfinex","ETHUSD",1766069088095,0.578,2935.3,2933.6,2.1346]
["bitfinex","ETHUSD",1766069088308,0.10157612,2936.4,2934.2,2.1346]
["bitfinex","ETHUSD",1766069088309,1.21090428,2936.0,2934.2,2.1346]
["bitfinex","ETHUSD",1766069088515,3.4054664,2936.5,2934.2,2.1346]
["bitfinex","ETHUSD",1766069088516,0.7482,2935.8,2934.3,3.7584]
["bitfinex","ETHUSD",1766069088720,0.7482,2934.8,2932.6,3.7584]
["bitfinex","ETHUSD",1766069088890,0.58,2934.7,2933.3,3.7584]
["bitfinex","ETHUSD",1766069089089,0.58,2934.6,2933.4,3.7584]
["bitfinex","ETHUSD",1766069089511,0.58,2934.5,2933.5,2.1346]
["bitfinex","ETHUSD",1766069089823,0.58,2935.0,2933.6,5.893]
["bitfinex","ETHUSD",1766069090030,0.04258943,2935.0,2933.8,3.7584]
["bitfinex","ETHUSD",1766069090203,3.40518268,2936.7,2934.7,2.1346]
["bitfinex","ETHUSD",1766069090401,8.12521689,2936.9,2934.9,3.7584]
["bitfinex","ETHUSD",1766069090402,0.7445,2936.5,2934.9,3.7584]
["bitfinex","ETHUSD",1766069090606,0.72414235,2936.6,2934.4,3.7584]
["bitfinex","ETHUSD",1766069090607,0.84607612,2936.2,2934.4,3.7584]
["bitfinex","ETHUSD",1766069090826,0.10157612,2936.0,2934.4,3.7584]
["bitfinex","ETHUSD",1766069091030,0.62257638,2935.9,2934.3,3.7584]
["bitfinex","ETHUSD",1766069091324,0.10157612,2936.0,2934.2,3.7584]
["bitfinex","ETHUSD",1766069091630,0.7426,2936.9,2934.6,2.1346]
["bitfinex","ETHUSD",1766069091805,0.04256333,2936.8,2935.2,2.1346]
["bitfinex","ETHUSD",1766069092123,0.04256333,2936.8,2934.6,2.1346]
["bitfinex","ETHUSD",1766069092124,0.7407,2936.5,2934.6,2.1346]
["bitfinex","ETHUSD",1766069092327,0.7407,2936.1,2934.6,3.7584]
["bitfinex","ETHUSD",1766069092529,7.55315316,2935.8,2934.2,0.58]
["bitfinex","ETHUSD",1766069092837,7.55315316,2935.8,2934.1,3.7584]
["bitfinex","ETHUSD",1766069092838,3.40622658,2935.8,2934.1,3.7584]
["bitfinex","ETHUSD",1766069093045,1.3188,2935.7,2934.1,3.7584]
["bitfinex","ETHUSD",1766069093193,0.84037612,2935.5,2933.6,3.40870309]
["bitfinex","ETHUSD",1766069093506,0.84037612,2935.5,2933.5,0.21346]
["bitfinex","ETHUSD",1766069093507,0.58,2935.4,2934.0,3.40820326]
["bitfinex","ETHUSD",1766069093689,0.7388,2936.0,2934.5,3.7584]
["bitfinex","ETHUSD",1766069093894,0.10157612,2936.4,2933.9,3.7584]
["bitfinex","ETHUSD",1766069093895,0.46438023,2935.8,2933.9,3.7584]
["bitfinex","ETHUSD",1766069094090,0.8810554,2935.7,2933.9,3.7584]
["bitfinex","ETHUSD",1766069094314,0.405504,2935.1,2933.5,0.21346]
["bitfinex","ETHUSD",1766069094494,4.14428721,2934.8,2933.4,3.7584]
["bitfinex","ETHUSD",1766069094694,0.45702251,2934.7,2933.4,3.7584]
["bitfinex","ETHUSD",1766069094939,0.735,2934.2,2931.9,0.58]
["bitfinex","ETHUSD",1766069095096,0.0426025,2934.1,2932.6,3.7584]
["bitfinex","ETHUSD",1766069095304,0.405504,2933.9,2932.5,0.001]
["bitfinex","ETHUSD",1766069095622,0.735,2933.7,2932.5,0.001]
["bitfinex","ETHUSD",1766069096000,0.62260976,2933.6,2932.5,0.001]
["bitfinex","ETHUSD",1766069096732,7.39757792,2933.6,2932.5,0.001]
["bitfinex","ETHUSD",1766069096942,0.73975779,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1766069097113,0.7312,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766069097318,0.77381266,2933.4,2932.0,0.581]
["bitfinex","ETHUSD",1766069097538,0.77381266,2933.4,2931.9,3.41073934]
["bitfinex","ETHUSD",1766069097708,0.73975779,2933.5,2932.1,5.893]
["bitfinex","ETHUSD",1766069097906,0.73975779,2933.5,2931.5,3.7584]
["bitfinex","ETHUSD",1766069097907,0.405504,2933.3,2931.5,3.7584]
["bitfinex","ETHUSD",1766069098233,0.04261557,2933.2,2931.5,3.7584]
["bitfinex","ETHUSD",1766069098415,0.04261557,2933.2,2931.6,2.1346]
["bitfinex","ETHUSD",1766069098611,3.4093621,2933.1,2931.6,2.1346]
["bitfinex","ETHUSD",1766069098817,0.58,2933.0,2931.6,9.30408121]
["bitfinex","ETHUSD",1766069099133,3.51016182,2933.8,2931.8,2.1346]
["bitfinex","ETHUSD",1766069099336,1.49249254,2933.7,2931.8,4.3384]
["bitfinex","ETHUSD",1766069099520,0.405504,2933.5,2931.5,0.58]
["bitfinex","ETHUSD",1766069099715,0.10157612,2933.6,2931.8,3.7584]
["bitfinex","ETHUSD",1766069099927,0.10157612,2933.6,2931.7,2.1346]
["bitfinex","ETHUSD",1766069099928,0.58,2933.5,2932.0,5.893]
["bitfinex","ETHUSD",1766069100233,0.58,2933.5,2932.2,3.7584]
["bitfinex","ETHUSD",1766069100407,0.58,2933.5,2932.1,2.7239]
["bitfinex","ETHUSD",1766069100408,0.41442872,2934.7,2932.5,2.1346]
["bitfinex","ETHUSD",1766069100609,1.76229483,2936.1,2933.5,8.12521689]
["bitfinex","ETHUSD",1766069100610,0.04257348,2936.1,2933.5,8.12521689]
["bitfinex","ETHUSD",1766069100937,0.002,2937.0,2933.1,17.0468105]
["bitfinex","ETHUSD",1766069100938,0.58,2936.5,2934.6,3.9193]
["bitfinex","ETHUSD",1766069101140,0.002,2937.0,2934.7,0.97193]
["bitfinex","ETHUSD",1766069101304,0.002,2937.0,2935.3,2.2938]
["bitfinex","ETHUSD",1766069101503,0.002,2937.0,2935.9,2.2938]
["bitfinex","ETHUSD",1766069101706,0.002,2938.2,2936.4,2.2938]
["bitfinex","ETHUSD",1766069101933,0.002,2938.2,2937.0,2.2938]
["bitfinex","ETHUSD",1766069102102,0.58,2939.2,2937.7,3.9193]
["bitfinex","ETHUSD",1766069102310,0.58,2939.2,2937.1,0.80938]
["bitfinex","ETHUSD",1766069102311,0.002,2939.4,2937.9,6.2131]
["bitfinex","ETHUSD",1766069102543,0.10157612,2942.2,2939.0,5.69630981]
["bitfinex","ETHUSD",1766069102744,0.10157612,2940.8,2939.1,3.9193]
["bitfinex","ETHUSD",1766069102902,0.10157612,2940.2,2938.9,0.58]
["bitfinex","ETHUSD",1766069103102,0.10157612,2940.2,2937.2,0.581]
["bitfinex","ETHUSD",1766069103103,0.10157612,2939.4,2937.2,0.581]
["bitfinex","ETHUSD",1766069103341,0.46438023,2938.9,2937.2,0.581]
["bitfinex","ETHUSD",1766069103646,8.22679301,2938.4,2936.4,2.2938]
["bitfinex","ETHUSD",1766069103817,0.10157612,2938.6,2936.5,3.9193]
["bitfinex","ETHUSD",1766069104016,0.10157612,2938.6,2936.1,0.581]
["bitfinex","ETHUSD",1766069104017,8.12521689,2938.9,2937.0,3.40481637]
["bitfinex","ETHUSD",1766069104217,8.12521689,2940.1,2937.7,2.2938]
["bitfinex","ETHUSD",1766069104520,8.12521689,2940.1,2937.2,6.80920259]
["bitfinex","ETHUSD",1766069104521,3.4000884,2941.1,2938.6,10.72526202]
["bitfinex","ETHUSD",1766069104720,0.17727865,2941.3,2938.6,10.72526202]
["bitfinex","ETHUSD",1766069104721,0.17727865,2941.3,2939.3,3.9193]
["bitfinex","ETHUSD",1766069104938,0.17727865,2941.3,2939.5,6.2131]
["bitfinex","ETHUSD",1766069105111,0.581,2941.5,2939.5,6.2131]
["bitfinex","ETHUSD",1766069105112,0.04249966,2941.2,2939.5,3.9193]
["bitfinex","ETHUSD",1766069105307,0.17723937,2941.8,2940.2,2.2938]
["bitfinex","ETHUSD",1766069105509,0.14403535,2944.0,2940.8,2.2938]
["bitfinex","ETHUSD",1766069105758,0.581,2943.5,2941.4,2.2938]
["bitfinex","ETHUSD",1766069105950,0.14404401,2943.4,2941.5,0.581]
["bitfinex","ETHUSD",1766069106107,1.32410385,2943.5,2941.4,3.9193]
["bitfinex","ETHUSD",1766069106314,0.64152773,2943.5,2941.5,2.2938]
["bitfinex","ETHUSD",1766069106509,0.64152773,2943.5,2941.1,0.581]
["bitfinex","ETHUSD",1766069106510,4.42486259,2943.4,2941.4,3.39974161]
["bitfinex","ETHUSD",1766069106816,3.39648226,2944.3,2942.3,3.9193]
["bitfinex","ETHUSD",1766069107031,3.97953242,2944.2,2942.4,2.8748]
["bitfinex","ETHUSD",1766069107245,0.10157612,2943.5,2941.4,2.2938]
["bitfinex","ETHUSD",1766069107446,0.04246789,2943.4,2941.2,5.69375779]
["bitfinex","ETHUSD",1766069107662,0.68257612,2943.3,2941.0,6.2131]
["bitfinex","ETHUSD",1766069107943,0.10157612,2942.9,2940.9,6.2131]
["bitfinex","ETHUSD",1766069108145,0.04247655,2942.8,2941.1,2.2938]
["bitfinex","ETHUSD",1766069108342,0.04247655,2942.8,2940.8,0.581]
["bitfinex","ETHUSD",1766069108343,0.04247799,2942.7,2941.4,2.2938]
["bitfinex","ETHUSD",1766069108548,0.581,2942.7,2941.3,3.9193]
["bitfinex","ETHUSD",1766069108745,0.581,2942.7,2941.3,2.2938]
["bitfinex","ETHUSD",1766069108947,0.581,2942.7,2940.3,8.34578417]
["bitfinex","ETHUSD",1766069108948,0.46438023,2942.6,2940.3,0.22938]
["bitfinex","ETHUSD",1766069109128,0.78418901,2942.5,2940.7,2.2938]
["bitfinex","ETHUSD",1766069109445,0.87989803,2943.2,2941.4,3.9193]
["bitfinex","ETHUSD",1766069109668,0.87989803,2943.2,2940.6,0.46438023]
["bitfinex","ETHUSD",1766069109669,3.98046424,2943.4,2939.3,3.40210356]
["bitfinex","ETHUSD",1766069109817,0.10157612,2943.3,2940.4,3.9193]
["bitfinex","ETHUSD",1766069110013,0.62347078,2943.2,2941.4,6.2131]
["bitfinex","ETHUSD",1766069110325,0.62347078,2943.2,2940.2,2.2938]
["bitfinex","ETHUSD",1766069110326,0.10157612,2942.2,2940.2,2.2938]
["bitfinex","ETHUSD",1766069110530,0.10157612,2942.2,2939.9,3.9193]
["bitfinex","ETHUSD",1766069110531,0.46438023,2941.6,2939.9,3.9193]
["bitfinex","ETHUSD",1766069110850,0.10157612,2942.0,2939.7,0.581]
["bitfinex","ETHUSD",1766069110851,1.06625649,2941.5,2940.1,3.9193]
["bitfinex","ETHUSD",1766069111013,0.581,2941.9,2940.5,3.9193]
["bitfinex","ETHUSD",1766069111215,0.582,2941.9,2940.7,3.9193]
["bitfinex","ETHUSD",1766069111416,0.582,2941.9,2940.7,0.582]
["bitfinex","ETHUSD",1766069111621,3.49924992,2943.2,2940.7,0.582]
["bitfinex","ETHUSD",1766069111622,0.04247222,2943.1,2940.7,3.9193]
["bitfinex","ETHUSD",1766069111852,0.62447655,2942.8,2941.1,3.9193]
["bitfinex","ETHUSD",1766069112013,0.04247799,2942.7,2941.1,6.2131]
["bitfinex","ETHUSD",1766069112214,6.7955557,2943.1,2941.1,3.9193]
["bitfinex","ETHUSD",1766069112415,3.39943557,2943.4,2941.6,3.6638]
["bitfinex","ETHUSD",1766069112642,0.92194356,2943.3,2941.9,3.6638]
["bitfinex","ETHUSD",1766069112850,0.002,2943.4,2942.3,3.6638]
["bitfinex","ETHUSD",1766069113014,6.79689788,2943.4,2941.9,0.582]
["bitfinex","ETHUSD",1766069113217,0.002,2943.4,2942.2,3.6638]
["bitfinex","ETHUSD",1766069113432,3.9814592,2943.4,2940.6,3.40059422]
["bitfinex","ETHUSD",1766069113655,0.584,2943.4,2941.8,3.39925602]
["bitfinex","ETHUSD",1766069113820,0.584,2943.4,2942.1,3.6638]
["bitfinex","ETHUSD",1766069113821,0.002,2943.4,2942.1,3.6638]
["bitfinex","ETHUSD",1766069114018,0.002,2943.4,2942.2,5.987]
["bitfinex","ETHUSD",1766069114019,3.39950183,2943.4,2942.2,5.987]
["bitfinex","ETHUSD",1766069114220,3.39950183,2943.4,2941.6,3.6638]
["bitfinex","ETHUSD",1766069114221,0.46438023,2943.3,2941.6,3.6638]
["bitfinex","ETHUSD",1766069114559,3.3976624,2943.2,2941.6,3.6638]
["bitfinex","ETHUSD",1766069114763,3.3976624,2943.2,2940.8,3.6638]
["bitfinex","ETHUSD",1766069114764,0.50708012,2943.0,2940.8,3.6638]
["bitfinex","ETHUSD",1766069115054,0.582,2942.9,2941.1,2.3232]
["bitfinex","ETHUSD",1766069115217,0.582,2942.9,2941.2,3.6638]
["bitfinex","ETHUSD",1766069115218,0.04247655,2942.8,2941.2,3.6638]
["bitfinex","ETHUSD",1766069115418,0.04247655,2942.8,2938.5,1.69518313]
["bitfinex","ETHUSD",1766069115419,0.50708012,2942.8,2938.5,1.69518313]
["bitfinex","ETHUSD",1766069115615,1.7171021,2942.2,2939.9,3.6638]
["bitfinex","ETHUSD",1766069115859,1.02999065,2942.1,2940.1,3.6638]
["bitfinex","ETHUSD",1766069116149,0.68257612,2942.0,2939.8,7.06529199]
["bitfinex","ETHUSD",1766069116353,0.50708012,2941.9,2940.0,3.6638]
["bitfinex","ETHUSD",1766069116564,0.04249099,2941.8,2939.9,2.9042]
["bitfinex","ETHUSD",1766069116859,20.89838112,2943.2,2939.9,2.9042]
["bitfinex","ETHUSD",1766069116860,3.39847068,2942.5,2940.5,3.6638]
["bitfinex","ETHUSD",1766069117150,3.39847068,2942.5,2939.9,4.2448]
["bitfinex","ETHUSD",1766069117151,0.68257612,2941.9,2939.9,4.2448]
["bitfinex","ETHUSD",1766069117336,0.29058305,2941.8,2939.9,4.2448]
["bitfinex","ETHUSD",1766069117546,0.62349243,2941.7,2939.9,0.581]
["bitfinex","ETHUSD",1766069117874,0.62349243,2941.7,2939.8,3.6638]
["bitfinex","ETHUSD",1766069118018,0.10157612,2942.2,2940.0,3.6638]
["bitfinex","ETHUSD",1766069118019,0.405504,2942.1,2940.0,3.6638]
["bitfinex","ETHUSD",1766069118218,0.10157612,2942.0,2941.1,0.001]
["bitfinex","ETHUSD",1766069118557,0.405504,2941.5,2940.0,0.001]
["bitfinex","ETHUSD",1766069118755,0.10157612,2941.1,2939.3,3.6638]
["bitfinex","ETHUSD",1766069119059,0.62350255,2941.0,2939.3,5.987]
["bitfinex","ETHUSD",1766069119265,0.62350255,2941.0,2938.9,4.2448]
["bitfinex","ETHUSD",1766069119474,0.62350255,2941.0,2939.1,5.987]
["bitfinex","ETHUSD",1766069119631,0.10157612,2940.9,2939.1,5.987]
["bitfinex","ETHUSD",1766069119831,0.46438023,2940.7,2938.9,0.581]
["bitfinex","ETHUSD",1766069120037,0.04250833,2940.6,2938.9,0.581]
["bitfinex","ETHUSD",1766069120238,0.10157612,2940.3,2937.8,3.89318]
["bitfinex","ETHUSD",1766069120461,0.10157612,2940.3,2938.1,3.6638]
["bitfinex","ETHUSD",1766069120462,0.46438023,2940.1,2938.1,3.6638]
["bitfinex","ETHUSD",1766069120658,0.10157612,2940.5,2938.4,2.3232]
["bitfinex","ETHUSD",1766069120659,0.46438023,2940.4,2938.4,2.3232]
["bitfinex","ETHUSD",1766069120832,9.74726226,2941.4,2939.1,3.6638]
["bitfinex","ETHUSD",1766069121038,6.84291057,2941.0,2938.9,0.581]
["bitfinex","ETHUSD",1766069121270,0.56595635,2940.9,2938.9,3.6638]
["bitfinex","ETHUSD",1766069121572,0.10157612,2941.1,2938.6,2.3232]
["bitfinex","ETHUSD",1766069121573,3.40015076,2941.1,2939.4,2.3232]
["bitfinex","ETHUSD",1766069121774,0.04250255,2941.0,2939.8,5.987]
["bitfinex","ETHUSD",1766069121959,0.04250255,2941.0,2938.5,0.46438023]
["bitfinex","ETHUSD",1766069121960,0.581,2941.1,2939.4,0.581]
["bitfinex","ETHUSD",1766069122145,0.04250255,2941.0,2939.4,3.6638]
["bitfinex","ETHUSD",1766069122339,0.581,2941.1,2939.7,2.3232]
["bitfinex","ETHUSD",1766069122557,0.581,2941.1,2938.6,2.3232]
["bitfinex","ETHUSD",1766069122558,10.20234651,2940.5,2938.6,2.3232]
["bitfinex","ETHUSD",1766069122763,9.74726226,2939.8,2937.1,5.72784722]
["bitfinex","ETHUSD",1766069122962,9.74726226,2939.8,2936.9,3.4049297]
["bitfinex","ETHUSD",1766069122963,0.04252134,2939.7,2938.0,3.6638]
["bitfinex","ETHUSD",1766069123141,1.59634861,2940.4,2938.4,2.3232]
["bitfinex","ETHUSD",1766069123342,0.10157612,2940.2,2938.5,0.581]
["bitfinex","ETHUSD",1766069123548,0.10157612,2940.0,2938.4,0.581]
["bitfinex","ETHUSD",1766069123751,1.84376662,2941.7,2938.9,6.80526533]
["bitfinex","ETHUSD",1766069123949,7.60689148,2941.6,2939.2,0.405504]
["bitfinex","ETHUSD",1766069124184,3.49988207,2942.7,2939.9,2.3232]
["bitfinex","ETHUSD",1766069124364,9.84883838,2942.5,2940.4,3.6638]
["bitfinex","ETHUSD",1766069124565,0.04248232,2942.4,2940.5,0.581]
["bitfinex","ETHUSD",1766069124774,0.04248232,2942.4,2938.7,9.74726226]
["bitfinex","ETHUSD",1766069124775,9.74726226,2942.0,2938.7,9.74726226]
["bitfinex","ETHUSD",1766069125088,0.10157612,2941.6,2939.4,2.3232]
["bitfinex","ETHUSD",1766069125420,0.581,2941.9,2940.0,2.3232]
["bitfinex","ETHUSD",1766069125592,0.04249099,2941.8,2939.4,3.4020338]
["bitfinex","ETHUSD",1766069125882,0.581,2941.9,2939.9,3.40142969]
["bitfinex","ETHUSD",1766069126041,0.04249099,2941.8,2940.1,3.6638]
["bitfinex","ETHUSD",1766069126241,0.581,2941.9,2940.1,3.6638]
["bitfinex","ETHUSD",1766069126471,0.581,2941.9,2938.6,3.6638]
["bitfinex","ETHUSD",1766069126472,0.50708012,2941.8,2938.6,3.6638]
["bitfinex","ETHUSD",1766069126676,0.50708012,2941.8,2938.5,3.40305574]
["bitfinex","ETHUSD",1766069126677,0.46438023,2941.5,2939.1,3.6638]
["bitfinex","ETHUSD",1766069126864,0.04249677,2941.4,2939.5,3.6638]
["bitfinex","ETHUSD",1766069127068,0.583,2941.9,2939.9,3.6638]
["bitfinex","ETHUSD",1766069127270,0.583,2941.9,2939.0,10.15276626]
["bitfinex","ETHUSD",1766069127271,3.98217987,2941.9,2940.0,3.6638]
["bitfinex","ETHUSD",1766069127445,10.78052354,2941.9,2940.1,0.581]
["bitfinex","ETHUSD",1766069127640,10.78052354,2941.9,2939.5,2.3232]
["bitfinex","ETHUSD",1766069127641,9.74726226,2941.5,2939.5,5.987]
["bitfinex","ETHUSD",1766069127844,0.405504,2941.3,2939.5,6.568]
["bitfinex","ETHUSD",1766069128071,0.405504,2941.1,2939.2,2.3232]
["bitfinex","ETHUSD",1766069128242,0.405504,2941.1,2939.3,3.6638]
["bitfinex","ETHUSD",1766069128442,0.68257612,2941.2,2939.4,0.58]
["bitfinex","ETHUSD",1766069128443,0.04250255,2941.0,2939.4,0.58]
["bitfinex","ETHUSD",1766069128677,6.80063926,2940.9,2939.4,5.987]
["bitfinex","ETHUSD",1766069128887,0.68431418,2940.8,2939.5,3.6638]
["bitfinex","ETHUSD",1766069129235,0.04249677,2941.4,2939.5,3.6638]
["bitfinex","ETHUSD",1766069129403,0.002,2941.9,2940.2,2.3232]
["bitfinex","ETHUSD",1766069129729,0.002,2941.9,2940.3,4.2438]
["bitfinex","ETHUSD",1766069129730,0.46438023,2941.7,2940.3,4.2438]
["bitfinex","ETHUSD",1766069130021,0.50687266,2941.7,2940.3,4.2438]
["bitfinex","ETHUSD",1766069130233,3.3992795,2941.8,2940.5,2.3232]
["bitfinex","ETHUSD",1766069130400,0.002,2941.9,2940.5,5.987]
["bitfinex","ETHUSD",1766069130724,0.46438023,2941.6,2940.6,0.58]
["bitfinex","ETHUSD",1766069130884,0.002,2941.9,2940.7,2.3232]
["bitfinex","ETHUSD",1766069131083,0.002,2941.9,2941.0,3.6638]
["bitfinex","ETHUSD",1766069131522,0.46638023,2941.9,2941.1,0.58]
["bitfinex","ETHUSD",1766069131707,0.002,2941.9,2941.1,0.58]
["bitfinex","ETHUSD",1766069132027,0.46438023,2941.8,2940.0,2.3232]
["bitfinex","ETHUSD",1766069132187,0.38655497,2941.7,2940.8,5.987]
["bitfinex","ETHUSD",1766069132387,6.84104969,2941.8,2940.1,3.6638]
["bitfinex","ETHUSD",1766069132584,3.86385202,2941.7,2940.2,4.2438]
["bitfinex","ETHUSD",1766069132824,3.8636895,2941.8,2940.5,3.6638]
["bitfinex","ETHUSD",1766069133114,7.26299877,2941.8,2940.5,3.6638]
["bitfinex","ETHUSD",1766069133319,0.002,2941.9,2940.7,3.6638]
["bitfinex","ETHUSD",1766069133527,0.002,2943.4,2941.4,2.3232]
["bitfinex","ETHUSD",1766069133723,0.002,2943.4,2940.8,0.94638]
["bitfinex","ETHUSD",1766069133724,6.79509394,2943.3,2941.9,3.6638]
["bitfinex","ETHUSD",1766069133890,0.46438023,2943.2,2941.9,3.6638]
["bitfinex","ETHUSD",1766069134216,6.79509394,2943.3,2941.9,3.6638]
["bitfinex","ETHUSD",1766069134217,0.04247222,2943.1,2941.9,5.987]
["bitfinex","ETHUSD",1766069134419,1.02351131,2943.1,2941.9,5.987]
["bitfinex","ETHUSD",1766069134621,1.02351131,2943.1,2941.4,2.3232]
["bitfinex","ETHUSD",1766069134622,6.7957866,2943.0,2941.4,2.3232]
["bitfinex","ETHUSD",1766069134919,6.7957866,2943.0,2941.5,0.579]
["bitfinex","ETHUSD",1766069134920,0.50685533,2942.9,2941.5,0.579]
["bitfinex","ETHUSD",1766069135123,0.405504,2942.4,2940.4,3.6638]
["bitfinex","ETHUSD",1766069135420,0.405504,2942.4,2940.3,2.3232]
["bitfinex","ETHUSD",1766069135421,0.002,2941.9,2940.6,3.6638]
["bitfinex","ETHUSD",1766069135719,0.002,2941.9,2940.7,0.579]
["bitfinex","ETHUSD",1766069135920,0.002,2941.9,2940.8,2.3232]
["bitfinex","ETHUSD",1766069136093,0.002,2941.9,2941.1,5.987]
["bitfinex","ETHUSD",1766069136288,0.002,2941.9,2940.9,0.579]
["bitfinex","ETHUSD",1766069136489,0.002,2941.9,2941.0,3.6638]
["bitfinex","ETHUSD",1766069136726,0.002,2941.9,2941.1,5.987]
["bitfinex","ETHUSD",1766069137048,0.002,2941.9,2940.9,0.579]
["bitfinex","ETHUSD",1766069137049,0.002,2941.9,2941.3,2.3232]
["bitfinex","ETHUSD",1766069137245,0.002,2941.9,2941.4,0.579]
["bitfinex","ETHUSD",1766069137451,0.002,2943.1,2941.9,3.6638]
["bitfinex","ETHUSD",1766069137742,0.002,2943.1,2941.5,3.6638]
["bitfinex","ETHUSD",1766069137743,0.46438023,2942.9,2941.5,3.6638]
["bitfinex","ETHUSD",1766069137919,0.04247655,2942.8,2941.5,3.6638]
["bitfinex","ETHUSD",1766069138113,0.46438023,2942.9,2941.5,0.579]
["bitfinex","ETHUSD",1766069138305,0.76849323,2942.8,2941.4,2.3232]
["bitfinex","ETHUSD",1766069138507,0.72601668,2942.8,2941.6,2.3232]
["bitfinex","ETHUSD",1766069138710,0.002,2943.1,2941.6,3.39948201]
["bitfinex","ETHUSD",1766069139011,0.002,2943.1,2941.8,5.987]
["bitfinex","ETHUSD",1766069139308,0.002,2943.1,2942.0,3.6638]
["bitfinex","ETHUSD",1766069139512,0.002,2943.1,2942.2,3.6638]
["bitfinex","ETHUSD",1766069139713,0.46438023,2943.0,2942.0,0.579]
["bitfinex","ETHUSD",1766069139944,0.38641581,2942.9,2941.8,0.579]
["bitfinex","ETHUSD",1766069140140,0.38641581,2942.9,2941.9,0.579]
["bitfinex","ETHUSD",1766069140454,0.04247655,2942.8,2941.3,0.579]
["bitfinex","ETHUSD",1766069140641,6.79647942,2942.7,2941.3,5.987]
["bitfinex","ETHUSD",1766069140806,0.86988423,2942.6,2941.0,0.578]
["bitfinex","ETHUSD",1766069141011,0.86988423,2942.6,2940.8,3.6638]
["bitfinex","ETHUSD",1766069141012,1.68446034,2942.5,2940.8,5.987]
["bitfinex","ETHUSD",1766069141209,0.44798632,2942.4,2940.8,6.565]
["bitfinex","ETHUSD",1766069141409,0.10157612,2942.2,2940.8,0.578]
["bitfinex","ETHUSD",1766069141647,0.405504,2942.0,2940.2,5.987]
["bitfinex","ETHUSD",1766069141813,0.578,2941.9,2940.4,0.578]
["bitfinex","ETHUSD",1766069142350,0.04249099,2941.8,2940.2,5.987]
["bitfinex","ETHUSD",1766069142556,0.04249099,2941.8,2939.7,5.8008]
["bitfinex","ETHUSD",1766069142557,0.46438023,2941.7,2939.7,5.8008]
["bitfinex","ETHUSD",1766069142713,0.46438023,2941.6,2940.0,0.578]
["bitfinex","ETHUSD",1766069142914,0.46438023,2941.6,2940.1,3.6124]
["bitfinex","ETHUSD",1766069143143,0.46438023,2941.6,2940.2,2.1884]
["bitfinex","ETHUSD",1766069143345,1.57084057,2942.5,2940.8,2.1884]
["bitfinex","ETHUSD",1766069143647,0.46438023,2942.3,2941.0,3.6124]
["bitfinex","ETHUSD",1766069143956,0.578,2942.4,2941.0,3.6124]
["bitfinex","ETHUSD",1766069144136,0.578,2942.4,2941.2,3.6124]
["bitfinex","ETHUSD",1766069144381,0.578,2942.4,2941.1,2.1884]
["bitfinex","ETHUSD",1766069144382,1.08486255,2942.4,2941.0,0.001]
["bitfinex","ETHUSD",1766069144694,1.04238023,2942.4,2941.0,0.001]
["bitfinex","ETHUSD",1766069144888,0.46438023,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1766069145094,0.46438023,2942.2,2941.0,3.6134]
["bitfinex","ETHUSD",1766069145250,0.46438023,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1766069145455,0.44799065,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1766069145985,0.405504,2941.7,2939.9,6.3788]
["bitfinex","ETHUSD",1766069146294,0.405504,2941.7,2939.9,7.074688]
["bitfinex","ETHUSD",1766069146295,0.577,2941.6,2939.9,7.074688]
["bitfinex","ETHUSD",1766069146451,0.46438023,2942.2,2940.5,3.40068337]
["bitfinex","ETHUSD",1766069146651,0.577,2942.5,2940.9,2.1884]
["bitfinex","ETHUSD",1766069146952,0.46438023,2942.2,2941.0,4.1894]
["bitfinex","ETHUSD",1766069147151,0.46438023,2942.2,2940.9,0.577]
["bitfinex","ETHUSD",1766069147360,0.46438023,2942.2,2941.0,3.6124]
["bitfinex","ETHUSD",1766069147552,0.04248665,2942.1,2941.1,3.6124]
["bitfinex","ETHUSD",1766069147870,0.0424881,2942.0,2941.1,3.6124]
["bitfinex","ETHUSD",1766069148087,0.39055686,2942.1,2940.8,2.1884]
["bitfinex","ETHUSD",1766069148274,0.39055686,2942.1,2939.9,0.406504]
["bitfinex","ETHUSD",1766069148275,0.0424881,2942.0,2940.4,3.6124]
["bitfinex","ETHUSD",1766069148468,0.577,2941.9,2940.5,3.6124]
["bitfinex","ETHUSD",1766069148667,0.04249099,2941.8,2940.3,0.577]
["bitfinex","ETHUSD",1766069148868,0.46438023,2941.6,2940.3,0.577]
["bitfinex","ETHUSD",1766069149094,0.726317,2941.5,2940.3,0.577]
["bitfinex","ETHUSD",1766069149482,0.726317,2941.5,2940.0,3.6124]
["bitfinex","ETHUSD",1766069149694,0.04249677,2941.4,2940.1,0.577]
["bitfinex","ETHUSD",1766069149975,0.577,2941.3,2940.3,3.6124]
["bitfinex","ETHUSD",1766069150196,0.577,2941.5,2940.4,2.1884]
["bitfinex","ETHUSD",1766069150370,0.577,2941.5,2940.5,3.6124]
["bitfinex","ETHUSD",1766069150712,0.577,2941.5,2939.9,5.8018]
["bitfinex","ETHUSD",1766069150873,0.46438023,2941.3,2939.9,0.001]
["bitfinex","ETHUSD",1766069151074,1.07061018,2941.2,2939.9,0.001]
["bitfinex","ETHUSD",1766069151606,1.07061018,2941.2,2940.1,5.8008]
["bitfinex","ETHUSD",1766069151770,0.6195011,2941.1,2939.9,0.578]
["bitfinex","ETHUSD",1766069151965,0.577,2941.1,2939.9,0.578]
["bitfinex","ETHUSD",1766069152171,0.577,2941.1,2939.9,0.001]
["bitfinex","ETHUSD",1766069152572,0.577,2941.1,2939.9,2.1894]
["bitfinex","ETHUSD",1766069152790,1.04138023,2941.1,2939.9,2.1894]
["bitfinex","ETHUSD",1766069152992,6.79902094,2941.6,2940.0,2.1884]
["bitfinex","ETHUSD",1766069153200,6.79902094,2941.6,2940.1,5.8008]
["bitfinex","ETHUSD",1766069153201,0.577,2941.3,2940.1,5.8008]
["bitfinex","ETHUSD",1766069153505,3.39908843,2942.0,2940.0,0.001]
["bitfinex","ETHUSD",1766069153506,0.002,2941.9,2940.8,3.6124]
["bitfinex","ETHUSD",1766069153713,0.002,2941.9,2940.8,0.577]
["bitfinex","ETHUSD",1766069153881,0.002,2941.9,2941.1,3.6124]
["bitfinex","ETHUSD",1766069154215,0.002,2941.9,2940.8,0.577]
["bitfinex","ETHUSD",1766069154216,0.002,2941.9,2941.3,3.6124]
["bitfinex","ETHUSD",1766069154574,0.002,2941.9,2940.8,0.577]
["bitfinex","ETHUSD",1766069154814,0.002,2941.9,2940.8,4.1894]
["bitfinex","ETHUSD",1766069155014,0.002,2941.9,2940.8,6.3778]
["bitfinex","ETHUSD",1766069155304,0.002,2941.9,2940.9,5.8008]
["bitfinex","ETHUSD",1766069155512,1.71339572,2943.2,2940.9,5.8008]
["bitfinex","ETHUSD",1766069155513,0.38841581,2942.9,2941.3,2.1884]
["bitfinex","ETHUSD",1766069155711,0.38841581,2942.9,2940.9,0.63778]
["bitfinex","ETHUSD",1766069155712,0.002,2942.9,2941.8,3.6124]
["bitfinex","ETHUSD",1766069156214,0.002,2942.9,2942.4,3.6124]
["bitfinex","ETHUSD",1766069156520,0.002,2943.4,2942.8,2.1884]
["bitfinex","ETHUSD",1766069156684,0.002,2944.1,2943.0,3.6124]
["bitfinex","ETHUSD",1766069157022,0.002,2944.1,2943.3,5.8008]
["bitfinex","ETHUSD",1766069157386,0.002,2944.1,2943.5,5.8008]
["bitfinex","ETHUSD",1766069157719,0.002,2945.7,2944.0,2.1884]
["bitfinex","ETHUSD",1766069157926,0.62044193,2945.2,2943.7,0.576]
["bitfinex","ETHUSD",1766069158124,0.002,2945.2,2944.0,2.1884]
["bitfinex","ETHUSD",1766069158295,0.578,2945.2,2944.0,2.1884]
["bitfinex","ETHUSD",1766069158685,0.002,2945.2,2944.3,3.6124]
["bitfinex","ETHUSD",1766069158910,0.002,2945.2,2944.3,4.1884]
["bitfinex","ETHUSD",1766069159263,0.002,2945.2,2944.1,0.576]
["bitfinex","ETHUSD",1766069159516,0.002,2945.2,2944.2,7.00888007]
["bitfinex","ETHUSD",1766069159735,0.002,2945.2,2943.4,3.86174796]
["bitfinex","ETHUSD",1766069159736,0.04444193,2945.2,2943.0,3.6124]
["bitfinex","ETHUSD",1766069160024,0.405504,2945.0,2943.5,5.8008]
["bitfinex","ETHUSD",1766069160323,0.407504,2945.2,2943.5,0.576]
["bitfinex","ETHUSD",1766069160522,0.407504,2945.2,2941.1,1.65939628]
["bitfinex","ETHUSD",1766069160523,0.04244626,2944.9,2942.9,0.576]
["bitfinex","ETHUSD",1766069160687,0.576,2944.8,2943.6,2.1884]
["bitfinex","ETHUSD",1766069161016,0.576,2944.8,2943.8,2.1884]
["bitfinex","ETHUSD",1766069161216,0.002,2945.2,2944.3,2.1884]
["bitfinex","ETHUSD",1766069161422,0.002,2945.2,2943.6,0.21884]
["bitfinex","ETHUSD",1766069161585,0.46438023,2945.1,2943.6,3.6124]
["bitfinex","ETHUSD",1766069161780,0.576,2945.0,2943.3,3.6124]
["bitfinex","ETHUSD",1766069162014,0.576,2945.0,2943.5,3.6124]
["bitfinex","ETHUSD",1766069162015,0.04244626,2944.9,2943.5,3.6124]
["bitfinex","ETHUSD",1766069162213,0.04244626,2944.9,2943.2,0.576]
["bitfinex","ETHUSD",1766069162214,0.576,2945.0,2943.3,7.0098716]
["bitfinex","ETHUSD",1766069162388,0.576,2945.0,2943.7,5.8008]
["bitfinex","ETHUSD",1766069162588,0.576,2945.0,2943.7,3.8662]
["bitfinex","ETHUSD",1766069162818,0.576,2945.0,2943.7,6.057]
["bitfinex","ETHUSD",1766069163048,0.576,2945.0,2944.0,2.1908]
["bitfinex","ETHUSD",1766069163235,0.576,2945.0,2944.0,6.057]
["bitfinex","ETHUSD",1766069163555,0.002,2945.2,2944.3,6.057]
["bitfinex","ETHUSD",1766069163715,0.002,2945.2,2944.5,2.1908]
["bitfinex","ETHUSD",1766069164050,0.002,2945.2,2944.4,0.576]
["bitfinex","ETHUSD",1766069164934,0.002,2945.2,2944.4,6.633]
["bitfinex","ETHUSD",1766069165241,0.002,2945.2,2943.3,0.97742716]
["bitfinex","ETHUSD",1766069165446,0.002,2945.2,2942.1,0.41236464]
["bitfinex","ETHUSD",1766069165447,0.405504,2945.1,2942.1,0.41236464]
["bitfinex","ETHUSD",1766069165751,0.04444193,2945.2,2942.5,2.1908]
["bitfinex","ETHUSD",1766069165752,0.405504,2944.6,2942.5,2.1908]
["bitfinex","ETHUSD",1766069165919,0.04245202,2944.5,2942.5,2.1908]
["bitfinex","ETHUSD",1766069166118,0.04245202,2944.5,2941.7,3.39937313]
["bitfinex","ETHUSD",1766069166119,0.61765347,2944.4,2942.8,3.8662]
["bitfinex","ETHUSD",1766069166424,0.576,2944.4,2942.9,6.057]
["bitfinex","ETHUSD",1766069166777,0.002,2945.2,2944.2,6.057]
["bitfinex","ETHUSD",1766069166956,0.002,2946.3,2944.5,3.8662]
["bitfinex","ETHUSD",1766069167246,0.002,2947.4,2945.7,3.8662]
["bitfinex","ETHUSD",1766069167542,0.576,2947.3,2945.7,2.1908]
["bitfinex","ETHUSD",1766069167745,0.78302585,2947.2,2945.7,2.1908]
["bitfinex","ETHUSD",1766069167945,0.002,2947.4,2946.0,3.8662]
["bitfinex","ETHUSD",1766069168249,0.002,2947.4,2945.6,6.057]
["bitfinex","ETHUSD",1766069168445,0.002,2947.4,2946.0,3.8662]
["bitfinex","ETHUSD",1766069168610,0.002,2947.4,2946.3,3.8662]
["bitfinex","ETHUSD",1766069169036,0.002,2947.4,2946.2,2.1908]
["bitfinex","ETHUSD",1766069169037,10.25405418,2947.3,2945.0,3.8662]
["bitfinex","ETHUSD",1766069169346,0.002,2946.4,2943.4,3.3973259]
["bitfinex","ETHUSD",1766069169546,0.981504,2946.3,2944.5,2.1908]
["bitfinex","ETHUSD",1766069169847,0.981504,2946.3,2943.2,9.74726226]
["bitfinex","ETHUSD",1766069169848,0.405504,2946.2,2944.6,6.057]
["bitfinex","ETHUSD",1766069170051,0.002,2946.4,2944.8,2.1908]
["bitfinex","ETHUSD",1766069170255,0.576,2946.1,2944.8,2.1908]
["bitfinex","ETHUSD",1766069170424,0.44793441,2946.0,2943.7,3.8662]
["bitfinex","ETHUSD",1766069170634,0.405504,2945.6,2943.7,3.8662]
["bitfinex","ETHUSD",1766069170835,0.405504,2945.4,2943.9,3.8662]
["bitfinex","ETHUSD",1766069171151,0.61844049,2945.3,2944.1,6.057]
["bitfinex","ETHUSD",1766069171654,0.61844049,2945.3,2941.6,1.60683919]
["bitfinex","ETHUSD",1766069171655,0.405504,2944.5,2942.6,4.4422]
["bitfinex","ETHUSD",1766069171820,0.86988423,2944.3,2942.0,3.8662]
["bitfinex","ETHUSD",1766069172024,0.405504,2944.1,2942.4,3.8662]
["bitfinex","ETHUSD",1766069172251,0.405504,2944.1,2942.4,6.057]
["bitfinex","ETHUSD",1766069172450,0.405504,2944.1,2942.6,3.6939]
["bitfinex","ETHUSD",1766069172655,0.14402526,2944.7,2942.6,3.6939]
["bitfinex","ETHUSD",1766069172853,0.981504,2944.6,2942.6,4.2699]
["bitfinex","ETHUSD",1766069173151,0.50682937,2944.7,2942.6,4.2699]
["bitfinex","ETHUSD",1766069173152,0.86988423,2944.4,2942.9,3.6939]
["bitfinex","ETHUSD",1766069173353,0.04245491,2944.3,2942.9,3.6939]
["bitfinex","ETHUSD",1766069173572,8.21086967,2943.8,2941.1,3.6939]
["bitfinex","ETHUSD",1766069173860,0.86988423,2943.2,2941.4,3.39965318]
["bitfinex","ETHUSD",1766069174062,0.576,2943.6,2942.5,3.6939]
["bitfinex","ETHUSD",1766069174354,0.576,2943.6,2941.7,2.1701]
["bitfinex","ETHUSD",1766069174355,0.405504,2943.5,2941.7,2.1701]
["bitfinex","ETHUSD",1766069174557,0.04246789,2943.4,2942.0,3.39897312]
["bitfinex","ETHUSD",1766069174737,0.50683802,2944.1,2941.9,2.1701]
["bitfinex","ETHUSD",1766069174925,0.50683802,2944.1,2942.4,7.09240493]
["bitfinex","ETHUSD",1766069174926,0.46438023,2943.8,2942.4,7.09240493]
["bitfinex","ETHUSD",1766069175133,3.39650122,2944.3,2942.7,3.6939]
["bitfinex","ETHUSD",1766069175332,0.981504,2944.2,2942.7,3.6939]
["bitfinex","ETHUSD",1766069175647,0.405504,2944.1,2942.4,3.39852094]
["bitfinex","ETHUSD",1766069175851,0.002,2943.5,2942.6,3.6939]
["bitfinex","ETHUSD",1766069176056,0.002,2943.5,2942.7,2.1701]
["bitfinex","ETHUSD",1766069176241,8.10929355,2945.2,2942.9,2.1701]
["bitfinex","ETHUSD",1766069176435,0.002,2944.7,2943.0,5.864]
["bitfinex","ETHUSD",1766069176771,0.002,2944.7,2943.2,3.6939]
["bitfinex","ETHUSD",1766069176978,0.002,2944.7,2943.7,6.7941706]
["bitfinex","ETHUSD",1766069177177,0.002,2944.7,2943.0,3.39787393]
["bitfinex","ETHUSD",1766069177178,0.002,2944.7,2943.0,2.1701]
["bitfinex","ETHUSD",1766069177343,0.002,2944.7,2943.7,5.864]
["bitfinex","ETHUSD",1766069177531,0.002,2944.7,2943.5,3.39730166]
["bitfinex","ETHUSD",1766069177532,0.002,2944.7,2943.2,3.6939]
["bitfinex","ETHUSD",1766069177732,0.405504,2944.5,2943.1,2.7461]
["bitfinex","ETHUSD",1766069177930,0.002,2944.7,2943.5,3.6939]
["bitfinex","ETHUSD",1766069178152,0.002,2944.7,2943.5,4.2699]
["bitfinex","ETHUSD",1766069178474,0.002,2944.7,2942.8,3.39803899]
["bitfinex","ETHUSD",1766069178683,0.67757612,2944.6,2942.8,3.6939]
["bitfinex","ETHUSD",1766069178986,0.67757612,2944.6,2943.0,3.6939]
["bitfinex","ETHUSD",1766069178987,0.46438023,2944.4,2943.0,3.6939]
["bitfinex","ETHUSD",1766069179148,0.46438023,2944.4,2942.8,3.39810597]
["bitfinex","ETHUSD",1766069179349,0.46438023,2944.4,2942.8,5.864]
["bitfinex","ETHUSD",1766069179590,0.46438023,2944.4,2942.1,0.46438023]
["bitfinex","ETHUSD",1766069179591,0.38605426,2944.3,2942.9,5.864]
["bitfinex","ETHUSD",1766069179752,0.405504,2944.0,2942.2,5.864]
["bitfinex","ETHUSD",1766069179948,0.405504,2943.8,2942.2,5.864]
["bitfinex","ETHUSD",1766069180184,0.405504,2943.8,2941.2,2.1701]
["bitfinex","ETHUSD",1766069180185,0.405504,2943.1,2941.2,2.1701]
["bitfinex","ETHUSD",1766069180365,0.576,2943.0,2941.5,2.7461]
["bitfinex","ETHUSD",1766069180564,0.576,2943.0,2941.5,6.44]
["bitfinex","ETHUSD",1766069180885,0.576,2943.0,2941.6,5.864]
["bitfinex","ETHUSD",1766069181098,0.46438023,2942.8,2941.5,0.576]
["bitfinex","ETHUSD",1766069181382,0.46438023,2942.8,2941.3,4.2699]
["bitfinex","ETHUSD",1766069181383,0.04247799,2942.7,2941.3,4.2699]
["bitfinex","ETHUSD",1766069181681,0.405504,2942.6,2941.0,0.577]
["bitfinex","ETHUSD",1766069181987,0.576,2942.5,2941.2,2.1701]
["bitfinex","ETHUSD",1766069182279,0.61848088,2942.5,2941.0,0.577]
["bitfinex","ETHUSD",1766069182484,0.04188349,2942.4,2941.0,0.577]
["bitfinex","ETHUSD",1766069182662,0.576,2942.7,2941.5,5.864]
["bitfinex","ETHUSD",1766069182847,0.405504,2942.6,2941.0,0.001]
["bitfinex","ETHUSD",1766069183050,3.39847068,2942.5,2941.0,0.001]
["bitfinex","ETHUSD",1766069183247,0.405504,2942.3,2941.0,0.001]
["bitfinex","ETHUSD",1766069183677,0.405504,2942.3,2940.4,3.6939]
["bitfinex","ETHUSD",1766069183981,0.8447777,2942.4,2940.5,0.576]
["bitfinex","ETHUSD",1766069184160,0.46438023,2942.4,2941.0,3.6939]
["bitfinex","ETHUSD",1766069184357,0.405504,2942.3,2941.0,3.6939]
["bitfinex","ETHUSD",1766069184553,0.576,2942.8,2941.4,3.6939]
["bitfinex","ETHUSD",1766069184867,0.04247799,2942.7,2941.5,5.864]
["bitfinex","ETHUSD",1766069185183,0.04247799,2942.7,2940.7,3.40052205]
["bitfinex","ETHUSD",1766069185184,0.50708012,2942.5,2940.7,3.4004734]
["bitfinex","ETHUSD",1766069185383,0.405504,2942.3,2940.7,3.4004779]
["bitfinex","ETHUSD",1766069185591,0.04248521,2942.2,2940.6,0.576]
["bitfinex","ETHUSD",1766069185792,0.576,2942.1,2940.6,0.576]
["bitfinex","ETHUSD",1766069185962,0.0424881,2942.0,2940.6,0.576]
["bitfinex","ETHUSD",1766069186165,0.0424881,2942.0,2940.3,5.864]
["bitfinex","ETHUSD",1766069186363,0.0424881,2942.0,2940.0,3.40234634]
["bitfinex","ETHUSD",1766069186364,0.405504,2941.6,2940.1,3.6939]
["bitfinex","ETHUSD",1766069186602,0.576,2941.5,2940.1,3.6939]
["bitfinex","ETHUSD",1766069186785,0.44800077,2941.4,2940.0,0.577]
["bitfinex","ETHUSD",1766069187097,0.04249677,2941.4,2940.0,0.577]
["bitfinex","ETHUSD",1766069187298,0.576,2941.7,2940.2,2.1701]
["bitfinex","ETHUSD",1766069187512,0.405504,2940.7,2938.9,3.6949]
["bitfinex","ETHUSD",1766069187802,0.61850833,2940.6,2939.3,3.6939]
["bitfinex","ETHUSD",1766069188001,0.405504,2940.5,2939.3,3.6939]
["bitfinex","ETHUSD",1766069188216,0.50708012,2940.5,2938.9,0.001]
["bitfinex","ETHUSD",1766069188364,0.10157612,2940.3,2938.9,0.001]
["bitfinex","ETHUSD",1766069188562,0.04251411,2940.2,2938.9,0.001]
["bitfinex","ETHUSD",1766069188770,0.576,2940.1,2939.4,3.6939]
["bitfinex","ETHUSD",1766069189113,0.576,2940.6,2939.5,9.26589319]
["bitfinex","ETHUSD",1766069189343,0.04250977,2940.5,2939.5,3.6939]
["bitfinex","ETHUSD",1766069189497,0.04250977,2940.5,2939.0,2.7461]
["bitfinex","ETHUSD",1766069189792,0.576,2940.6,2939.2,3.40227667]
["bitfinex","ETHUSD",1766069190003,0.576,2940.6,2939.0,6.14861225]
["bitfinex","ETHUSD",1766069190004,0.46438023,2940.8,2939.0,0.576]
["bitfinex","ETHUSD",1766069190171,0.04250688,2940.7,2939.5,9.26592961]
["bitfinex","ETHUSD",1766069190507,0.10157612,2942.1,2939.9,3.6939]
["bitfinex","ETHUSD",1766069190665,0.10157612,2942.1,2939.5,7.37986871]
["bitfinex","ETHUSD",1766069190666,0.10157612,2941.9,2940.0,3.6939]
["bitfinex","ETHUSD",1766069190867,0.04249099,2941.8,2940.1,2.1701]
["bitfinex","ETHUSD",1766069191069,0.576,2941.7,2940.6,2.1701]
["bitfinex","ETHUSD",1766069191407,0.576,2941.6,2940.8,5.864]
["bitfinex","ETHUSD",1766069191699,0.10157612,2942.7,2940.7,0.576]
["bitfinex","ETHUSD",1766069191700,0.576,2942.1,2940.7,0.576]
["bitfinex","ETHUSD",1766069192006,0.38605426,2944.3,2941.4,3.6939]
["bitfinex","ETHUSD",1766069192315,7.47068703,2944.2,2942.2,3.6939]
["bitfinex","ETHUSD",1766069192607,0.50683802,2944.1,2942.3,5.864]
["bitfinex","ETHUSD",1766069192810,0.78567413,2944.1,2942.6,5.864]
["bitfinex","ETHUSD",1766069192962,0.78567413,2944.1,2942.4,0.5864]
["bitfinex","ETHUSD",1766069193175,4.1823225,2944.1,2942.3,3.6939]
["bitfinex","ETHUSD",1766069193375,7.57897087,2944.1,2942.5,3.6939]
["bitfinex","ETHUSD",1766069193710,0.46438023,2944.0,2942.6,2.1701]
["bitfinex","ETHUSD",1766069193918,0.04246068,2943.9,2942.6,2.1701]
["bitfinex","ETHUSD",1766069194216,0.04245923,2944.0,2942.6,2.1701]
["bitfinex","ETHUSD",1766069194511,0.10157612,2943.8,2941.3,2.1701]
["bitfinex","ETHUSD",1766069194692,0.10157612,2943.8,2941.5,5.864]
["bitfinex","ETHUSD",1766069194693,0.10157612,2943.6,2941.5,5.864]
["bitfinex","ETHUSD",1766069194881,0.405504,2943.4,2941.6,3.6939]
["bitfinex","ETHUSD",1766069195206,0.46438023,2943.2,2941.7,9.97266352]
["bitfinex","ETHUSD",1766069195409,0.46438023,2943.2,2941.8,3.6939]
["bitfinex","ETHUSD",1766069195609,0.46438023,2943.4,2942.0,2.1701]
["bitfinex","ETHUSD",1766069195774,0.576,2943.5,2942.2,3.6939]
["bitfinex","ETHUSD",1766069195974,0.576,2943.5,2942.7,2.1701]
["bitfinex","ETHUSD",1766069196217,0.576,2944.1,2942.9,2.1701]
["bitfinex","ETHUSD",1766069196512,0.576,2944.1,2941.7,10.90747106]
["bitfinex","ETHUSD",1766069196513,0.405504,2944.0,2942.3,3.6939]
["bitfinex","ETHUSD",1766069196721,0.54953935,2944.0,2942.3,3.6939]
["bitfinex","ETHUSD",1766069196875,0.405504,2943.6,2941.7,6.57334474]
["bitfinex","ETHUSD",1766069197079,0.86988423,2943.3,2941.8,3.6939]
["bitfinex","ETHUSD",1766069197278,0.14403535,2944.0,2941.8,3.6939]
["bitfinex","ETHUSD",1766069197279,0.576,2943.2,2941.8,7.29644984]
["bitfinex","ETHUSD",1766069197491,0.576,2943.7,2942.2,2.1701]
["bitfinex","ETHUSD",1766069197808,0.576,2943.9,2942.7,3.6939]
["bitfinex","ETHUSD",1766069198012,0.04246212,2943.8,2942.7,2.1701]
["bitfinex","ETHUSD",1766069198208,0.04246356,2943.7,2942.8,3.6939]
["bitfinex","ETHUSD",1766069198413,0.576,2943.9,2942.8,3.6939]
["bitfinex","ETHUSD",1766069198414,0.04246212,2943.8,2942.8,3.6939]
["bitfinex","ETHUSD",1766069198788,0.576,2943.9,2942.3,3.6939]
["bitfinex","ETHUSD",1766069198978,0.002,2943.6,2942.3,3.6939]
["bitfinex","ETHUSD",1766069199182,0.46638023,2943.6,2942.3,3.6939]
["bitfinex","ETHUSD",1766069199416,0.42690172,2943.5,2942.3,3.6939]
["bitfinex","ETHUSD",1766069199713,0.04246789,2943.4,2942.1,3.6939]
["bitfinex","ETHUSD",1766069200024,0.42690172,2943.5,2942.1,5.864]
["bitfinex","ETHUSD",1766069200224,0.002,2943.6,2942.6,2.1701]
["bitfinex","ETHUSD",1766069200379,0.002,2943.6,2942.8,5.864]
["bitfinex","ETHUSD",1766069200580,0.002,2943.6,2942.5,0.576]
["bitfinex","ETHUSD",1766069200783,0.002,2943.6,2942.5,4.2699]
["bitfinex","ETHUSD",1766069201083,0.002,2943.6,2942.6,3.6939]
["bitfinex","ETHUSD",1766069201303,0.002,2943.6,2942.7,5.864]
["bitfinex","ETHUSD",1766069201496,0.002,2943.6,2942.7,6.84783502]
["bitfinex","ETHUSD",1766069201726,0.405504,2944.2,2942.7,6.84783502]
["bitfinex","ETHUSD",1766069201727,0.002,2944.7,2943.2,3.6939]
["bitfinex","ETHUSD",1766069202018,0.576,2945.3,2943.8,2.1701]
["bitfinex","ETHUSD",1766069202331,0.576,2945.3,2944.0,5.864]
["bitfinex","ETHUSD",1766069202631,0.576,2945.3,2944.3,3.5609]
["bitfinex","ETHUSD",1766069202782,0.002,2945.9,2944.0,0.644]
["bitfinex","ETHUSD",1766069202783,0.578,2945.9,2944.6,5.6771]
["bitfinex","ETHUSD",1766069203217,0.578,2945.9,2944.7,3.39593167]
["bitfinex","ETHUSD",1766069203381,0.002,2945.9,2944.8,6.2531]
["bitfinex","ETHUSD",1766069203578,0.002,2945.9,2944.9,3.5609]
["bitfinex","ETHUSD",1766069203780,0.002,2946.0,2945.1,3.5609]
["bitfinex","ETHUSD",1766069204024,0.002,2946.0,2944.9,0.62531]
["bitfinex","ETHUSD",1766069204025,0.002,2946.4,2945.5,3.5609]
["bitfinex","ETHUSD",1766069204181,0.002,2946.4,2945.4,2.1162]
["bitfinex","ETHUSD",1766069204182,0.002,2946.4,2945.3,0.576]
["bitfinex","ETHUSD",1766069204538,0.002,2946.4,2945.0,5.6771]
["bitfinex","ETHUSD",1766069204834,0.002,2946.4,2945.3,5.6771]
["bitfinex","ETHUSD",1766069204984,0.002,2946.4,2944.7,2.58058023]
["bitfinex","ETHUSD",1766069205186,0.002,2946.4,2945.1,3.5609]
["bitfinex","ETHUSD",1766069205386,0.002,2946.4,2945.7,3.5609]
["bitfinex","ETHUSD",1766069205698,0.002,2946.4,2945.8,3.5609]
["bitfinex","ETHUSD",1766069205916,0.002,2946.4,2945.9,3.5609]
["bitfinex","ETHUSD",1766069206088,0.002,2946.9,2946.4,2.1162]
["bitfinex","ETHUSD",1766069206286,0.002,2947.4,2946.5,0.576]
["bitfinex","ETHUSD",1766069206531,0.002,2948.1,2946.6,2.1162]
["bitfinex","ETHUSD",1766069206837,0.002,2948.1,2946.5,0.576]
["bitfinex","ETHUSD",1766069206838,0.002,2948.1,2946.5,2.1162]
["bitfinex","ETHUSD",1766069207029,3.39238509,2947.8,2946.5,5.6771]
["bitfinex","ETHUSD",1766069207229,0.34143851,2947.6,2946.5,5.6771]
["bitfinex","ETHUSD",1766069207520,0.34143851,2947.6,2946.9,3.5609]
["bitfinex","ETHUSD",1766069207521,0.002,2947.6,2946.9,3.5609]
["bitfinex","ETHUSD",1766069207740,0.002,2947.6,2947.0,5.6771]
["bitfinex","ETHUSD",1766069208018,0.002,2947.6,2947.1,3.5609]
["bitfinex","ETHUSD",1766069208236,0.002,2947.6,2945.8,0.41369]
["bitfinex","ETHUSD",1766069208237,6.7872167,2947.6,2945.9,5.6771]
["bitfinex","ETHUSD",1766069208437,0.73632167,2947.5,2946.1,2.1162]
["bitfinex","ETHUSD",1766069208648,0.002,2947.6,2946.6,3.5609]
["bitfinex","ETHUSD",1766069208811,0.002,2947.6,2946.8,3.5609]
["bitfinex","ETHUSD",1766069209016,0.002,2948.1,2946.8,3.5609]
["bitfinex","ETHUSD",1766069209321,0.002,2948.1,2947.0,3.5609]
["bitfinex","ETHUSD",1766069209631,0.002,2948.8,2947.2,4.02528023]
["bitfinex","ETHUSD",1766069209836,0.002,2949.3,2947.7,3.5609]
["bitfinex","ETHUSD",1766069210050,0.002,2949.3,2947.9,3.5609]
["bitfinex","ETHUSD",1766069210214,0.10157612,2950.4,2947.2,8.57240777]
["bitfinex","ETHUSD",1766069210215,3.38787817,2951.7,2948.3,3.5609]
["bitfinex","ETHUSD",1766069210417,0.10157612,2951.3,2949.1,2.1162]
["bitfinex","ETHUSD",1766069210625,2.29392851,2951.8,2949.1,2.1162]
["bitfinex","ETHUSD",1766069210626,2.76927756,2953.6,2951.1,0.05]
["bitfinex","ETHUSD",1766069210801,10.0,2954.0,2952.5,2.1162]
["bitfinex","ETHUSD",1766069210802,0.17714927,2953.9,2952.5,2.1162]
["bitfinex","ETHUSD",1766069211002,0.10157612,2953.7,2952.5,0.583]
["bitfinex","ETHUSD",1766069211235,0.04201157,2953.6,2952.5,0.583]
["bitfinex","ETHUSD",1766069211536,0.10157612,2953.5,2952.0,3.5609]
["bitfinex","ETHUSD",1766069211710,0.46438023,2953.7,2952.1,0.583]
["bitfinex","ETHUSD",1766069211899,0.46438023,2953.7,2952.1,4.1439]
["bitfinex","ETHUSD",1766069212100,0.38498503,2953.6,2952.2,2.1162]
["bitfinex","ETHUSD",1766069212305,0.10157612,2953.5,2951.6,3.5609]
["bitfinex","ETHUSD",1766069212624,0.68457612,2953.7,2951.4,3.5609]
["bitfinex","ETHUSD",1766069212824,0.68457612,2953.7,2950.9,0.46438023]
["bitfinex","ETHUSD",1766069212825,0.10157612,2953.2,2951.6,2.1162]
["bitfinex","ETHUSD",1766069213012,0.10157612,2953.4,2951.1,0.46438023]
["bitfinex","ETHUSD",1766069213013,0.56595635,2953.4,2951.4,0.583]
["bitfinex","ETHUSD",1766069213335,0.56595635,2953.4,2950.8,5.6771]
["bitfinex","ETHUSD",1766069213336,0.46438023,2952.5,2950.8,5.6771]
["bitfinex","ETHUSD",1766069213535,0.46438023,2952.5,2950.4,0.46438023]
["bitfinex","ETHUSD",1766069213536,0.405504,2952.4,2950.6,3.5609]
["bitfinex","ETHUSD",1766069213709,0.405504,2952.2,2950.6,3.5609]
["bitfinex","ETHUSD",1766069213904,0.405504,2952.2,2950.2,2.1162]
["bitfinex","ETHUSD",1766069213905,0.405504,2951.6,2950.2,2.1162]
["bitfinex","ETHUSD",1766069214239,0.405504,2951.4,2949.8,5.6771]
["bitfinex","ETHUSD",1766069214412,0.405504,2951.2,2949.8,5.6771]
["bitfinex","ETHUSD",1766069214613,0.405504,2951.0,2949.4,2.6992]
["bitfinex","ETHUSD",1766069214815,0.405504,2951.0,2947.6,3.39253891]
["bitfinex","ETHUSD",1766069214816,0.14358769,2950.9,2949.1,0.79462]
["bitfinex","ETHUSD",1766069215038,0.10157612,2951.1,2949.5,5.6771]
["bitfinex","ETHUSD",1766069215039,0.405504,2951.1,2949.5,5.6771]
["bitfinex","ETHUSD",1766069215350,0.405504,2951.1,2949.7,2.1162]
["bitfinex","ETHUSD",1766069215351,0.46438023,2951.1,2949.7,2.1162]
["bitfinex","ETHUSD",1766069215637,0.46438023,2951.3,2949.8,4.1439]
["bitfinex","ETHUSD",1766069215838,1.78836879,2952.5,2949.8,4.1439]
["bitfinex","ETHUSD",1766069215839,0.46438023,2952.1,2950.4,3.5609]
["bitfinex","ETHUSD",1766069216014,1.14895635,2952.1,2950.4,3.5609]
["bitfinex","ETHUSD",1766069216347,0.10157612,2951.9,2950.1,2.1162]
["bitfinex","ETHUSD",1766069216546,0.10157612,2951.9,2950.1,0.583]
["bitfinex","ETHUSD",1766069216704,1.13108695,2952.0,2950.4,3.5609]
["bitfinex","ETHUSD",1766069217211,0.46438023,2951.5,2950.0,2.1162]
["bitfinex","ETHUSD",1766069217544,0.46438023,2951.7,2950.4,3.5609]
["bitfinex","ETHUSD",1766069217837,0.46438023,2951.7,2949.9,7.36286963]
["bitfinex","ETHUSD",1766069217838,0.04201157,2952.6,2950.5,0.56771]
["bitfinex","ETHUSD",1766069218007,1.14895635,2952.7,2950.8,3.5609]
["bitfinex","ETHUSD",1766069218207,0.10157612,2952.5,2950.8,6.2601]
["bitfinex","ETHUSD",1766069218402,0.10157612,2952.5,2950.9,3.5609]
["bitfinex","ETHUSD",1766069218608,0.46438023,2952.2,2950.2,2.1162]
["bitfinex","ETHUSD",1766069218903,0.44751557,2952.1,2950.2,2.1162]
["bitfinex","ETHUSD",1766069219104,0.46438023,2952.2,2950.3,2.1162]
["bitfinex","ETHUSD",1766069219105,0.405504,2952.2,2950.3,2.1162]
["bitfinex","ETHUSD",1766069219318,0.46438023,2952.0,2950.3,2.38602]
["bitfinex","ETHUSD",1766069219520,0.5063918,2952.0,2950.3,2.1162]
["bitfinex","ETHUSD",1766069219741,0.405504,2951.9,2950.2,0.582]
["bitfinex","ETHUSD",1766069220039,0.405504,2951.9,2950.4,2.1162]
["bitfinex","ETHUSD",1766069220349,0.405504,2951.9,2950.5,0.582]
["bitfinex","ETHUSD",1766069220505,0.582,2952.1,2950.8,2.1162]
["bitfinex","ETHUSD",1766069220703,0.582,2952.1,2950.5,0.582]
["bitfinex","ETHUSD",1766069220704,0.86739839,2953.3,2951.3,3.5609]
["bitfinex","ETHUSD",1766069220906,7.35432297,2953.2,2951.7,5.8799]
["bitfinex","ETHUSD",1766069221140,0.46438023,2953.1,2951.8,3.6615]
["bitfinex","ETHUSD",1766069221345,3.3856988,2953.6,2951.6,3.38798208]
["bitfinex","ETHUSD",1766069221514,0.582,2953.3,2951.4,0.582]
["bitfinex","ETHUSD",1766069221714,0.582,2953.3,2951.1,0.03388566]
["bitfinex","ETHUSD",1766069221914,0.582,2953.3,2951.7,2.2184]
["bitfinex","ETHUSD",1766069222140,6.7713976,2953.6,2951.7,3.6615]
["bitfinex","ETHUSD",1766069222307,1.82529611,2953.5,2951.8,2.2184]
["bitfinex","ETHUSD",1766069222511,0.62401157,2953.4,2952.0,5.8799]
["bitfinex","ETHUSD",1766069222747,0.582,2953.4,2952.0,0.46438023]
["bitfinex","ETHUSD",1766069223048,0.002,2953.7,2951.9,0.582]
["bitfinex","ETHUSD",1766069223049,0.002,2953.7,2952.7,2.2184]
["bitfinex","ETHUSD",1766069223266,0.002,2953.7,2952.8,3.6615]
["bitfinex","ETHUSD",1766069223414,0.002,2953.7,2952.9,5.8799]
["bitfinex","ETHUSD",1766069223620,0.68357612,2953.6,2951.4,2.2184]
["bitfinex","ETHUSD",1766069223858,0.405504,2953.5,2951.7,3.6615]
["bitfinex","ETHUSD",1766069224069,0.405504,2952.9,2950.3,0.001]
["bitfinex","ETHUSD",1766069224268,0.46438023,2953.2,2950.8,2.2184]
["bitfinex","ETHUSD",1766069224449,0.582,2953.1,2951.8,2.2184]
["bitfinex","ETHUSD",1766069224750,0.002,2953.7,2952.4,2.2184]
["bitfinex","ETHUSD",1766069224953,0.405504,2953.6,2952.4,5.8799]
["bitfinex","ETHUSD",1766069225258,0.583,2953.7,2952.0,2.2184]
["bitfinex","ETHUSD",1766069225259,0.405504,2953.2,2952.0,2.2184]
["bitfinex","ETHUSD",1766069225418,0.002,2953.7,2952.5,3.6615]
["bitfinex","ETHUSD",1766069225615,0.002,2953.7,2952.1,1.26722023]
["bitfinex","ETHUSD",1766069225858,0.581,2954.0,2952.2,0.46438023]
["bitfinex","ETHUSD",1766069226156,0.581,2954.0,2952.1,1.26722023]
["bitfinex","ETHUSD",1766069226157,0.04201157,2953.9,2952.5,3.6615]
["bitfinex","ETHUSD",1766069226320,0.46438023,2953.9,2952.5,5.8799]
["bitfinex","ETHUSD",1766069226521,0.405504,2953.6,2952.0,3.6615]
["bitfinex","ETHUSD",1766069226721,0.10157612,2953.0,2950.6,3.6615]
["bitfinex","ETHUSD",1766069226921,0.405504,2952.8,2950.9,2.2184]
["bitfinex","ETHUSD",1766069227253,3.38664066,2952.8,2951.0,0.581]
["bitfinex","ETHUSD",1766069227460,0.46438023,2952.7,2950.7,3.6615]
["bitfinex","ETHUSD",1766069227769,0.38510209,2952.6,2951.4,3.6615]
["bitfinex","ETHUSD",1766069227933,0.581,2952.9,2951.7,3.6615]
["bitfinex","ETHUSD",1766069227934,4.43189825,2952.9,2951.7,3.6615]
["bitfinex","ETHUSD",1766069228122,4.43189825,2952.9,2951.2,2.68278023]
["bitfinex","ETHUSD",1766069228123,0.581,2953.5,2952.0,2.2184]
["bitfinex","ETHUSD",1766069228324,3.96689882,2953.5,2952.2,3.6615]
["bitfinex","ETHUSD",1766069228553,0.405504,2953.4,2952.2,3.6615]
["bitfinex","ETHUSD",1766069228771,3.96681344,2953.5,2952.1,2.2184]
["bitfinex","ETHUSD",1766069229051,1.72669365,2955.2,2952.8,3.6615]
["bitfinex","ETHUSD",1766069229255,1.72669365,2955.2,2951.9,8.14190402]
["bitfinex","ETHUSD",1766069229256,0.10157612,2953.8,2951.5,3.6615]
["bitfinex","ETHUSD",1766069229420,0.10157612,2953.1,2951.3,4.2425]
["bitfinex","ETHUSD",1766069229622,0.10157612,2953.1,2948.6,1.69766528]
["bitfinex","ETHUSD",1766069229623,0.10157612,2952.3,2950.6,0.001]
["bitfinex","ETHUSD",1766069229820,0.10157612,2953.6,2951.1,3.6615]
["bitfinex","ETHUSD",1766069230022,0.405504,2953.1,2951.4,2.2184]
["bitfinex","ETHUSD",1766069230253,1.04538023,2953.5,2951.5,0.03388107]
["bitfinex","ETHUSD",1766069230459,0.405504,2953.3,2951.7,3.6615]
["bitfinex","ETHUSD",1766069230661,0.10157612,2953.4,2951.5,2.2184]
["bitfinex","ETHUSD",1766069230662,0.405504,2953.1,2951.5,2.2184]
["bitfinex","ETHUSD",1766069230964,0.405504,2952.6,2950.6,4.2435]
["bitfinex","ETHUSD",1766069231171,0.46438023,2952.7,2951.1,3.38845737]
["bitfinex","ETHUSD",1766069231454,1.61735771,2953.9,2951.7,3.6615]
["bitfinex","ETHUSD",1766069231455,0.405504,2953.0,2951.7,3.6615]
["bitfinex","ETHUSD",1766069231655,0.405504,2953.0,2951.8,0.03387763]
["bitfinex","ETHUSD",1766069231882,0.405504,2953.0,2951.1,5.8799]
["bitfinex","ETHUSD",1766069231883,0.405504,2952.8,2951.1,5.8799]
["bitfinex","ETHUSD",1766069232173,0.10157612,2952.9,2951.2,5.91378452]
["bitfinex","ETHUSD",1766069232174,0.405504,2952.9,2951.2,5.91378452]
["bitfinex","ETHUSD",1766069232365,0.405504,2952.9,2951.2,4.56077298]
["bitfinex","ETHUSD",1766069232579,0.405504,2953.0,2951.4,3.5749]
["bitfinex","ETHUSD",1766069232734,0.581,2953.1,2951.5,0.46438023]
["bitfinex","ETHUSD",1766069233073,0.581,2953.1,2951.4,6.776409]
["bitfinex","ETHUSD",1766069233074,6.77331726,2953.7,2952.3,5.7838]
["bitfinex","ETHUSD",1766069233275,0.46438023,2953.4,2951.7,5.7838]
["bitfinex","ETHUSD",1766069233430,0.405504,2953.2,2951.5,2.2089]
["bitfinex","ETHUSD",1766069233629,0.405504,2953.2,2950.6,10.41799527]
["bitfinex","ETHUSD",1766069233630,0.62301157,2953.1,2951.8,3.5749]
["bitfinex","ETHUSD",1766069233953,0.62301157,2953.1,2951.3,5.7838]
["bitfinex","ETHUSD",1766069233954,0.44751557,2953.0,2951.3,5.7838]
["bitfinex","ETHUSD",1766069234150,0.405504,2953.0,2951.5,3.5749]
["bitfinex","ETHUSD",1766069234359,0.581,2953.1,2951.7,6.77565359]
["bitfinex","ETHUSD",1766069234567,0.581,2953.1,2952.0,2.2089]
["bitfinex","ETHUSD",1766069234759,0.72360071,2953.3,2952.1,3.5749]
["bitfinex","ETHUSD",1766069235067,0.04201157,2953.3,2952.4,3.5749]
["bitfinex","ETHUSD",1766069235227,0.002,2953.7,2952.7,3.5749]
["bitfinex","ETHUSD",1766069235427,0.46638023,2953.7,2952.2,5.7838]
["bitfinex","ETHUSD",1766069235628,0.002,2953.7,2952.4,2.2089]
["bitfinex","ETHUSD",1766069235855,0.002,2953.7,2952.7,3.38672536]
["bitfinex","ETHUSD",1766069236054,6.76864762,2954.8,2953.2,3.5749]
["bitfinex","ETHUSD",1766069236265,0.581,2954.6,2953.5,3.5749]
["bitfinex","ETHUSD",1766069236466,3.38621311,2954.9,2953.6,4.1559]
["bitfinex","ETHUSD",1766069236767,0.46438023,2954.8,2953.6,4.1559]
["bitfinex","ETHUSD",1766069237068,0.84943956,2954.8,2953.6,4.1559]
["bitfinex","ETHUSD",1766069237239,0.84943956,2954.8,2953.6,2.7899]
["bitfinex","ETHUSD",1766069237567,0.002,2954.9,2953.9,5.7838]
["bitfinex","ETHUSD",1766069237935,0.002,2954.9,2954.0,0.58]
["bitfinex","ETHUSD",1766069238160,0.002,2954.9,2954.1,3.5749]
["bitfinex","ETHUSD",1766069238362,0.002,2954.9,2953.9,2.2089]
["bitfinex","ETHUSD",1766069238568,0.002,2954.9,2953.2,3.38611797]
["bitfinex","ETHUSD",1766069238569,0.46438023,2954.8,2953.2,4.03928023]
["bitfinex","ETHUSD",1766069238811,0.405504,2954.6,2953.3,3.5749]
["bitfinex","ETHUSD",1766069239010,0.405504,2954.4,2952.5,5.7838]
["bitfinex","ETHUSD",1766069239156,0.405504,2954.2,2952.2,2.2089]
["bitfinex","ETHUSD",1766069239496,0.405504,2954.2,2952.1,3.3873188]
["bitfinex","ETHUSD",1766069239497,0.405504,2953.9,2952.8,3.5749]
["bitfinex","ETHUSD",1766069239702,3.38494824,2954.3,2952.8,3.5749]
["bitfinex","ETHUSD",1766069239703,0.86988423,2954.5,2953.1,2.2089]
["bitfinex","ETHUSD",1766069239857,0.04201157,2954.4,2953.2,5.7838]
["bitfinex","ETHUSD",1766069240058,0.04201157,2954.4,2953.2,2.2089]
["bitfinex","ETHUSD",1766069240267,0.04121157,2954.4,2953.2,2.2089]
["bitfinex","ETHUSD",1766069240654,6.76875981,2954.8,2953.4,5.7838]
["bitfinex","ETHUSD",1766069240899,0.67707598,2954.7,2953.4,5.7838]
["bitfinex","ETHUSD",1766069241092,0.002,2954.9,2953.8,2.2089]
["bitfinex","ETHUSD",1766069241261,0.002,2954.9,2953.5,0.58]
["bitfinex","ETHUSD",1766069241262,0.002,2954.9,2953.9,3.96525246]
["bitfinex","ETHUSD",1766069241457,0.002,2954.9,2954.0,5.7838]
["bitfinex","ETHUSD",1766069241934,0.002,2954.9,2954.1,3.5749]
["bitfinex","ETHUSD",1766069242256,0.002,2954.9,2953.2,3.5749]
["bitfinex","ETHUSD",1766069242589,0.002,2954.9,2953.3,3.5749]
["bitfinex","ETHUSD",1766069242768,0.002,2954.9,2952.4,3.3870097]
["bitfinex","ETHUSD",1766069242769,0.002,2954.9,2952.7,2.2089]
["bitfinex","ETHUSD",1766069243091,0.002,2954.9,2953.8,3.5749]
["bitfinex","ETHUSD",1766069243292,0.002,2954.9,2953.8,5.7838]
["bitfinex","ETHUSD",1766069243481,0.002,2954.9,2953.9,3.5749]
["bitfinex","ETHUSD",1766069243792,0.405504,2954.8,2952.6,2.2089]
["bitfinex","ETHUSD",1766069244086,0.04321157,2954.9,2952.2,2.2089]
["bitfinex","ETHUSD",1766069244087,0.86988423,2954.4,2952.2,2.2089]
["bitfinex","ETHUSD",1766069244292,0.86988423,2954.4,2951.4,3.38816283]
["bitfinex","ETHUSD",1766069244293,0.405504,2953.9,2951.5,2.2089]
["bitfinex","ETHUSD",1766069244458,0.86988423,2953.4,2950.6,0.001]
["bitfinex","ETHUSD",1766069244659,0.405504,2952.9,2950.8,5.5977811]
["bitfinex","ETHUSD",1766069244859,0.405504,2952.7,2951.2,3.5749]
["bitfinex","ETHUSD",1766069245091,0.405504,2952.7,2951.1,2.2089]
["bitfinex","ETHUSD",1766069245092,0.405504,2952.7,2951.4,3.5749]
["bitfinex","ETHUSD",1766069245297,0.405504,2952.3,2950.8,4.55016811]
["bitfinex","ETHUSD",1766069245595,0.86988423,2953.6,2951.4,2.2089]
["bitfinex","ETHUSD",1766069245774,0.405504,2952.8,2951.4,6.3628]
["bitfinex","ETHUSD",1766069245961,0.579,2952.9,2951.7,3.5749]
["bitfinex","ETHUSD",1766069246167,0.579,2952.9,2951.7,5.7838]
["bitfinex","ETHUSD",1766069246365,0.405504,2952.8,2951.6,5.7838]
["bitfinex","ETHUSD",1766069246601,0.405504,2952.8,2950.8,0.97526811]
["bitfinex","ETHUSD",1766069246902,0.10157612,2952.1,2949.5,3.39136203]
["bitfinex","ETHUSD",1766069247063,0.46438023,2951.3,2949.5,0.001]
["bitfinex","ETHUSD",1766069247263,0.10157612,2951.9,2949.5,0.001]
["bitfinex","ETHUSD",1766069247264,0.405504,2950.8,2949.5,0.001]
["bitfinex","ETHUSD",1766069247464,0.405504,2950.6,2949.5,0.001]
["bitfinex","ETHUSD",1766069247694,0.405504,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766069248013,0.46438023,2950.9,2949.5,0.001]
["bitfinex","ETHUSD",1766069248297,0.405504,2950.5,2949.5,5.7848]
["bitfinex","ETHUSD",1766069248462,0.3853062,2950.8,2949.6,3.5749]
["bitfinex","ETHUSD",1766069248663,0.405504,2950.6,2949.5,0.001]
["bitfinex","ETHUSD",1766069249097,0.5055918,2951.0,2949.5,0.001]
["bitfinex","ETHUSD",1766069249398,0.405504,2950.6,2949.1,0.001]
["bitfinex","ETHUSD",1766069249623,0.46438023,2950.7,2946.8,2.35033146]
["bitfinex","ETHUSD",1766069249624,0.405504,2949.1,2946.8,2.35033146]
["bitfinex","ETHUSD",1766069249910,0.405504,2949.1,2945.4,5.96571774]
["bitfinex","ETHUSD",1766069249911,0.405504,2948.2,2947.0,5.7838]
["bitfinex","ETHUSD",1766069250069,0.04121157,2948.1,2947.0,5.7838]
["bitfinex","ETHUSD",1766069250405,0.405504,2947.9,2946.4,5.7838]
["bitfinex","ETHUSD",1766069250562,0.405504,2948.4,2946.5,3.5749]
["bitfinex","ETHUSD",1766069250787,0.10157612,2947.6,2945.6,2.2089]
["bitfinex","ETHUSD",1766069251009,0.986504,2947.5,2946.7,0.001]
["bitfinex","ETHUSD",1766069251210,0.986504,2947.5,2945.8,5.7838]
["bitfinex","ETHUSD",1766069251211,0.405504,2947.3,2945.8,5.7838]
["bitfinex","ETHUSD",1766069251412,3.3919172,2948.2,2946.0,3.5749]
["bitfinex","ETHUSD",1766069251610,3.3919172,2948.2,2945.8,3.39466358]
["bitfinex","ETHUSD",1766069251611,0.405504,2947.8,2946.1,0.35749]
["bitfinex","ETHUSD",1766069251828,0.44671557,2947.8,2945.9,3.5749]
["bitfinex","ETHUSD",1766069252029,0.405504,2947.6,2945.9,3.5749]
["bitfinex","ETHUSD",1766069252191,0.405504,2947.4,2945.9,3.5749]
["bitfinex","ETHUSD",1766069252391,0.405504,2947.2,2945.9,3.5749]
["bitfinex","ETHUSD",1766069252590,0.04121157,2947.3,2946.2,3.5749]
["bitfinex","ETHUSD",1766069252591,0.581,2947.3,2946.2,3.5749]
["bitfinex","ETHUSD",1766069252824,9.69359088,2949.2,2946.7,2.67328023]
["bitfinex","ETHUSD",1766069253092,0.581,2948.7,2946.8,5.7838]
["bitfinex","ETHUSD",1766069253334,13.08434091,2949.2,2947.4,3.5749]
["bitfinex","ETHUSD",1766069253629,0.62221157,2949.1,2947.4,2.2089]
["bitfinex","ETHUSD",1766069253830,0.04121157,2949.1,2947.4,5.7838]
["bitfinex","ETHUSD",1766069254002,1.89355525,2949.0,2947.5,6.36218]
["bitfinex","ETHUSD",1766069254205,1.35376682,2949.0,2947.5,5.7838]
["bitfinex","ETHUSD",1766069254394,0.58,2948.9,2947.5,5.7838]
["bitfinex","ETHUSD",1766069254591,9.69359088,2949.7,2947.7,2.2089]
["bitfinex","ETHUSD",1766069254834,9.69359088,2949.7,2947.8,5.7838]
["bitfinex","ETHUSD",1766069254835,7.40179197,2949.6,2947.8,5.7838]
["bitfinex","ETHUSD",1766069255019,0.46438023,2949.5,2947.4,0.46438023]
["bitfinex","ETHUSD",1766069255330,0.46438023,2949.2,2947.4,9.85947805]
["bitfinex","ETHUSD",1766069255490,0.46438023,2949.2,2947.4,4.25781802]
["bitfinex","ETHUSD",1766069255491,0.5055918,2949.2,2947.4,4.25781802]
["bitfinex","ETHUSD",1766069255826,0.44671557,2949.1,2947.4,4.25781802]
["bitfinex","ETHUSD",1766069256025,0.44671557,2949.1,2947.4,7.65061802]
["bitfinex","ETHUSD",1766069256232,3.3898305,2950.0,2947.9,3.5749]
["bitfinex","ETHUSD",1766069256525,1.81393394,2949.9,2948.1,5.7838]
["bitfinex","ETHUSD",1766069256826,1.81393394,2949.9,2948.0,0.35749]
["bitfinex","ETHUSD",1766069256827,0.405504,2949.8,2948.0,2.56639]
["bitfinex","ETHUSD",1766069257037,0.405504,2949.6,2948.0,6.14129]
["bitfinex","ETHUSD",1766069257198,0.44671557,2949.6,2948.0,6.14129]
["bitfinex","ETHUSD",1766069257529,0.86988423,2949.4,2948.1,5.7838]
["bitfinex","ETHUSD",1766069257701,0.86988423,2949.4,2948.0,0.35749]
["bitfinex","ETHUSD",1766069257702,0.405504,2949.2,2948.0,0.35749]
["bitfinex","ETHUSD",1766069257906,0.58,2949.2,2948.2,5.7838]
["bitfinex","ETHUSD",1766069258101,0.405504,2949.8,2948.2,5.7838]
["bitfinex","ETHUSD",1766069258302,3.38994542,2949.9,2948.3,3.58732191]
["bitfinex","ETHUSD",1766069258514,3.38994542,2949.9,2948.4,2.2089]
["bitfinex","ETHUSD",1766069258515,6.77990314,2949.9,2948.4,2.2089]
["bitfinex","ETHUSD",1766069258825,0.405504,2949.7,2948.2,4.1549]
["bitfinex","ETHUSD",1766069258995,0.405504,2949.7,2948.3,3.5749]
["bitfinex","ETHUSD",1766069259189,3.38994542,2949.9,2948.5,5.7838]
["bitfinex","ETHUSD",1766069259190,0.46438023,2949.9,2948.5,5.7838]
["bitfinex","ETHUSD",1766069259424,0.10157612,2950.5,2948.2,4.94755574]
["bitfinex","ETHUSD",1766069259425,0.46438023,2949.7,2948.2,4.94755574]
["bitfinex","ETHUSD",1766069259613,0.44671557,2949.6,2948.2,5.1305797]
["bitfinex","ETHUSD",1766069259805,0.405504,2949.6,2948.2,5.1305797]
["bitfinex","ETHUSD",1766069260001,1.22850593,2949.6,2948.2,5.1305797]
["bitfinex","ETHUSD",1766069260206,0.58,2949.6,2948.6,5.7838]
["bitfinex","ETHUSD",1766069260522,0.58,2949.5,2948.6,3.5749]
["bitfinex","ETHUSD",1766069260697,0.58,2949.7,2948.6,5.7838]
["bitfinex","ETHUSD",1766069261113,0.04121157,2950.3,2948.8,3.5749]
["bitfinex","ETHUSD",1766069261314,6.7785121,2950.5,2948.8,3.5749]
["bitfinex","ETHUSD",1766069261625,0.86988423,2950.0,2948.7,2.2089]
["bitfinex","ETHUSD",1766069261831,0.405504,2949.8,2948.0,3.5759]
["bitfinex","ETHUSD",1766069262014,0.405504,2949.6,2948.1,3.39194401]
["bitfinex","ETHUSD",1766069262213,0.405504,2949.4,2948.1,3.39199733]
["bitfinex","ETHUSD",1766069262436,0.579,2949.5,2948.4,3.6632]
["bitfinex","ETHUSD",1766069262605,0.579,2949.5,2948.2,0.579]
["bitfinex","ETHUSD",1766069262807,0.405504,2949.8,2948.4,2.1586]
["bitfinex","ETHUSD",1766069263016,0.405504,2949.6,2948.0,3.39306398]
["bitfinex","ETHUSD",1766069263315,0.405504,2949.4,2948.0,0.001]
["bitfinex","ETHUSD",1766069263533,0.86988423,2949.2,2948.0,0.001]
["bitfinex","ETHUSD",1766069263697,0.405504,2949.0,2947.2,6.4008]
["bitfinex","ETHUSD",1766069263898,0.405504,2948.8,2947.3,3.39291563]
["bitfinex","ETHUSD",1766069264111,0.10157612,2949.1,2947.4,3.13360017]
["bitfinex","ETHUSD",1766069264112,0.405504,2948.6,2947.4,3.13360017]
["bitfinex","ETHUSD",1766069264332,0.579,2948.7,2947.4,5.55137362]
["bitfinex","ETHUSD",1766069264509,0.579,2948.7,2947.4,2.1586]
["bitfinex","ETHUSD",1766069264702,0.44671557,2948.6,2946.7,3.39362656]
["bitfinex","ETHUSD",1766069264939,0.405504,2948.6,2946.9,2.1586]
["bitfinex","ETHUSD",1766069265226,0.405504,2948.6,2946.7,0.578]
["bitfinex","ETHUSD",1766069265227,0.04121157,2948.5,2946.7,0.578]
["bitfinex","ETHUSD",1766069265527,0.04121157,2948.5,2946.6,3.39467418]
["bitfinex","ETHUSD",1766069265528,0.46438023,2948.4,2946.9,2.1586]
["bitfinex","ETHUSD",1766069265732,0.578,2948.7,2947.1,2.1586]
["bitfinex","ETHUSD",1766069266228,0.61921157,2948.6,2947.2,3.6632]
["bitfinex","ETHUSD",1766069266435,0.61921157,2948.6,2947.2,5.8218]
["bitfinex","ETHUSD",1766069266636,0.10157612,2948.2,2946.8,0.001]
["bitfinex","ETHUSD",1766069266834,0.10157612,2948.2,2946.6,0.001]
["bitfinex","ETHUSD",1766069266835,0.10157612,2948.0,2946.6,0.001]
["bitfinex","ETHUSD",1766069267136,0.405504,2947.8,2946.6,0.001]
["bitfinex","ETHUSD",1766069267527,0.86988423,2947.6,2946.0,3.6632]
["bitfinex","ETHUSD",1766069267727,0.405504,2947.4,2945.9,5.8218]
["bitfinex","ETHUSD",1766069268020,0.405504,2947.2,2945.7,0.578]
["bitfinex","ETHUSD",1766069268237,0.405504,2947.0,2945.6,0.001]
["bitfinex","ETHUSD",1766069268541,0.405504,2946.8,2945.5,0.001]
["bitfinex","ETHUSD",1766069268707,0.405504,2946.6,2945.5,0.001]
["bitfinex","ETHUSD",1766069269348,0.405504,2946.4,2944.9,3.39563455]
["bitfinex","ETHUSD",1766069269546,0.86988423,2946.2,2944.9,0.7833925]
["bitfinex","ETHUSD",1766069269710,0.86988423,2946.2,2944.6,3.6632]
["bitfinex","ETHUSD",1766069269711,0.405504,2946.0,2944.6,3.6632]
["bitfinex","ETHUSD",1766069269909,0.578,2945.9,2944.8,5.8218]
["bitfinex","ETHUSD",1766069270112,0.04121157,2945.8,2944.8,5.8218]
["bitfinex","ETHUSD",1766069270323,0.04121157,2945.8,2944.8,9.21760647]
["bitfinex","ETHUSD",1766069270513,0.578,2945.9,2944.9,3.6632]
["bitfinex","ETHUSD",1766069270720,0.578,2945.9,2945.1,3.6632]
["bitfinex","ETHUSD",1766069270721,0.61921157,2945.9,2945.1,3.6632]
["bitfinex","ETHUSD",1766069270930,0.04121157,2946.3,2945.1,3.6632]
["bitfinex","ETHUSD",1766069271101,0.578,2946.3,2945.3,5.8218]
["bitfinex","ETHUSD",1766069271298,0.578,2946.3,2944.8,8.05296774]
["bitfinex","ETHUSD",1766069271498,0.578,2946.3,2945.3,2.1586]
["bitfinex","ETHUSD",1766069271744,0.10157612,2947.9,2945.6,3.6632]
["bitfinex","ETHUSD",1766069271913,0.14278769,2947.8,2945.9,3.6632]
["bitfinex","ETHUSD",1766069272114,0.61821157,2947.8,2945.9,3.6632]
["bitfinex","ETHUSD",1766069272435,0.98967431,2948.2,2946.4,3.6632]
["bitfinex","ETHUSD",1766069272745,0.577,2947.9,2946.6,3.6632]
["bitfinex","ETHUSD",1766069273247,0.04121157,2947.8,2946.6,3.6632]
["bitfinex","ETHUSD",1766069273403,0.04121157,2947.8,2946.3,3.39408749]
["bitfinex","ETHUSD",1766069273404,3.3923604,2947.8,2946.3,3.39408749]
["bitfinex","ETHUSD",1766069273601,6.7847208,2947.8,2946.2,4.2402]
["bitfinex","ETHUSD",1766069273802,0.86988423,2947.7,2946.2,0.577]
["bitfinex","ETHUSD",1766069274005,0.405504,2947.5,2946.2,0.577]
["bitfinex","ETHUSD",1766069274241,0.405504,2947.3,2946.3,5.8218]
["bitfinex","ETHUSD",1766069274449,0.405504,2947.1,2945.8,5.8218]
["bitfinex","ETHUSD",1766069274734,0.405504,2947.1,2945.8,3.6632]
["bitfinex","ETHUSD",1766069275146,0.405504,2946.9,2945.6,1.04138023]
["bitfinex","ETHUSD",1766069275313,0.405504,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1766069275505,0.405504,2946.7,2945.5,2.1596]
["bitfinex","ETHUSD",1766069275727,0.576,2946.8,2945.9,3.6632]
["bitfinex","ETHUSD",1766069275928,0.44671557,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1766069276160,0.405504,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1766069276345,0.577,2946.7,2945.5,5.8228]
["bitfinex","ETHUSD",1766069276550,0.61821157,2946.7,2945.5,5.8228]
["bitfinex","ETHUSD",1766069276744,0.577,2946.7,2945.6,5.8218]
["bitfinex","ETHUSD",1766069276935,0.405504,2946.6,2945.5,0.001]
["bitfinex","ETHUSD",1766069277131,0.405504,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1766069277461,0.405504,2946.2,2944.9,2.1586]
["bitfinex","ETHUSD",1766069277636,1.44588423,2946.8,2945.4,5.8218]
["bitfinex","ETHUSD",1766069277826,0.981504,2946.8,2945.7,5.8218]
["bitfinex","ETHUSD",1766069278034,0.61721157,2946.8,2945.3,2.1586]
["bitfinex","ETHUSD",1766069278364,3.39259058,2947.6,2945.8,3.6632]
["bitfinex","ETHUSD",1766069278668,3.39259058,2947.6,2945.0,13.79820292]
["bitfinex","ETHUSD",1766069278669,0.576,2947.5,2945.9,0.576]
["bitfinex","ETHUSD",1766069278971,0.576,2947.5,2946.4,3.6632]
["bitfinex","ETHUSD",1766069279263,0.576,2947.5,2946.4,0.36632]
["bitfinex","ETHUSD",1766069279561,0.576,2947.5,2946.5,2.1586]
["bitfinex","ETHUSD",1766069279764,0.002,2947.8,2946.7,3.6632]
["bitfinex","ETHUSD",1766069279942,9.69359088,2949.5,2947.4,3.6632]
["bitfinex","ETHUSD",1766069280140,0.61721157,2949.4,2947.9,5.8218]
["bitfinex","ETHUSD",1766069280469,0.576,2949.4,2947.6,4.2392]
["bitfinex","ETHUSD",1766069280672,0.576,2949.4,2947.6,6.2739]
["bitfinex","ETHUSD",1766069280673,0.46438023,2948.9,2947.6,6.2739]
["bitfinex","ETHUSD",1766069280836,0.002,2949.0,2947.6,2.6107]
["bitfinex","ETHUSD",1766069281179,3.39300646,2949.0,2946.6,3.4807]
["bitfinex","ETHUSD",1766069281336,9.73480245,2948.9,2946.8,3.4807]
["bitfinex","ETHUSD",1766069281534,0.46438023,2948.6,2946.7,0.576]
["bitfinex","ETHUSD",1766069281733,0.46438023,2948.6,2946.5,0.46438023]
["bitfinex","ETHUSD",1766069281734,1.02271557,2948.5,2946.5,5.5154]
["bitfinex","ETHUSD",1766069281936,0.405504,2947.8,2945.8,3.4807]
["bitfinex","ETHUSD",1766069282137,0.10157612,2948.1,2946.2,3.39420203]
["bitfinex","ETHUSD",1766069282138,0.405504,2947.6,2946.2,3.39420203]
["bitfinex","ETHUSD",1766069282473,0.405504,2947.4,2946.2,3.4807]
["bitfinex","ETHUSD",1766069282771,0.405504,2947.2,2945.6,3.4807]
["bitfinex","ETHUSD",1766069283067,0.46438023,2947.6,2945.7,6.87545511]
["bitfinex","ETHUSD",1766069283068,0.44671557,2947.5,2945.7,6.87545511]
["bitfinex","ETHUSD",1766069283233,0.44671557,2947.5,2945.7,3.4807]
["bitfinex","ETHUSD",1766069283435,0.405504,2947.4,2946.2,3.4807]
["bitfinex","ETHUSD",1766069283751,0.86988423,2947.4,2946.0,5.5154]
["bitfinex","ETHUSD",1766069284055,0.97146035,2947.0,2944.7,0.576]
["bitfinex","ETHUSD",1766069284266,0.405504,2946.8,2945.5,0.001]
["bitfinex","ETHUSD",1766069284566,0.405504,2946.6,2945.5,0.001]
["bitfinex","ETHUSD",1766069284731,0.405504,2946.9,2945.5,3.4817]
["bitfinex","ETHUSD",1766069285080,0.61721157,2947.3,2945.9,3.4807]
["bitfinex","ETHUSD",1766069285756,0.46438023,2947.1,2945.9,3.4807]
["bitfinex","ETHUSD",1766069285968,0.576,2947.3,2946.3,3.4807]
["bitfinex","ETHUSD",1766069286135,0.576,2947.3,2946.5,5.5154]
["bitfinex","ETHUSD",1766069286483,0.04321157,2947.8,2945.9,6.78899806]
["bitfinex","ETHUSD",1766069286484,0.002,2947.8,2946.9,3.4807]
["bitfinex","ETHUSD",1766069286692,3.39063814,2949.3,2947.6,3.4807]
["bitfinex","ETHUSD",1766069286835,3.39093161,2949.1,2947.7,5.5154]
["bitfinex","ETHUSD",1766069287035,3.39087471,2949.1,2947.8,3.4807]
["bitfinex","ETHUSD",1766069287283,0.46438023,2948.9,2947.1,3.4807]
["bitfinex","ETHUSD",1766069287483,0.04121157,2948.8,2947.0,0.55154]
["bitfinex","ETHUSD",1766069287775,0.04121157,2948.9,2947.3,3.4807]
["bitfinex","ETHUSD",1766069288077,0.405504,2948.7,2946.8,0.576]
["bitfinex","ETHUSD",1766069288282,0.46438023,2948.8,2946.0,0.576]
["bitfinex","ETHUSD",1766069288283,0.86988423,2948.3,2946.0,0.576]
["bitfinex","ETHUSD",1766069288497,9.69359088,2948.4,2944.3,6.41853461]
["bitfinex","ETHUSD",1766069288498,0.86988423,2947.8,2945.6,3.4807]
["bitfinex","ETHUSD",1766069288669,2.25677871,2948.2,2945.6,3.4807]
["bitfinex","ETHUSD",1766069288670,9.69359088,2948.5,2945.7,0.44304178]
["bitfinex","ETHUSD",1766069288877,0.981504,2948.4,2946.6,5.5154]
["bitfinex","ETHUSD",1766069289191,0.981504,2948.4,2945.7,0.46438023]
["bitfinex","ETHUSD",1766069289192,0.405504,2948.2,2946.3,0.576]
["bitfinex","ETHUSD",1766069289498,0.405504,2948.0,2946.3,0.576]
["bitfinex","ETHUSD",1766069289785,0.405504,2948.0,2946.1,8.90963558]
["bitfinex","ETHUSD",1766069289786,7.1894248,2947.8,2946.1,5.5154]
["bitfinex","ETHUSD",1766069289944,1.04038023,2947.7,2946.1,5.5154]
["bitfinex","ETHUSD",1766069290143,0.7825101,2947.6,2946.1,2.0347]
["bitfinex","ETHUSD",1766069290586,0.82372167,2947.6,2945.9,3.4807]
["bitfinex","ETHUSD",1766069290801,0.7825101,2947.6,2945.9,5.5154]
["bitfinex","ETHUSD",1766069290971,0.82372167,2947.6,2945.9,3.4807]
["bitfinex","ETHUSD",1766069291513,0.46438023,2947.5,2945.8,0.576]
["bitfinex","ETHUSD",1766069291676,0.56595635,2946.9,2944.8,8.91115201]
["bitfinex","ETHUSD",1766069291878,0.405504,2946.6,2944.8,3.39575201]
["bitfinex","ETHUSD",1766069292177,0.405504,2946.6,2945.4,0.001]
["bitfinex","ETHUSD",1766069292404,0.04121157,2946.5,2945.5,3.4807]
["bitfinex","ETHUSD",1766069292583,0.981504,2946.6,2945.5,3.4807]
["bitfinex","ETHUSD",1766069292777,0.405504,2946.4,2945.4,0.001]
["bitfinex","ETHUSD",1766069293002,0.405504,2946.5,2945.5,3.5228]
["bitfinex","ETHUSD",1766069293174,0.405504,2946.5,2945.4,0.001]
["bitfinex","ETHUSD",1766069293712,0.576,2946.6,2945.7,5.6457]
["bitfinex","ETHUSD",1766069293866,0.576,2946.6,2945.5,2.1229]
["bitfinex","ETHUSD",1766069294069,0.576,2946.6,2945.5,9.04070461]
["bitfinex","ETHUSD",1766069294298,0.576,2946.6,2945.5,2.1229]
["bitfinex","ETHUSD",1766069294607,0.405504,2946.5,2945.4,0.001]
["bitfinex","ETHUSD",1766069294816,0.405504,2946.5,2944.8,3.5228]
["bitfinex","ETHUSD",1766069294982,0.04121157,2946.4,2944.8,3.5228]
["bitfinex","ETHUSD",1766069295520,0.04121157,2946.4,2944.4,0.576]
["bitfinex","ETHUSD",1766069295521,0.86988423,2946.2,2944.4,3.39617573]
["bitfinex","ETHUSD",1766069295672,0.405504,2946.5,2944.3,0.001]
["bitfinex","ETHUSD",1766069295673,0.405504,2946.0,2944.8,3.5228]
["bitfinex","ETHUSD",1766069295871,0.576,2945.9,2945.0,5.6457]
["bitfinex","ETHUSD",1766069296067,0.576,2945.9,2944.3,0.03496393]
["bitfinex","ETHUSD",1766069296068,0.405504,2945.7,2944.3,0.001]
["bitfinex","ETHUSD",1766069296282,0.405504,2945.5,2944.3,0.001]
["bitfinex","ETHUSD",1766069296604,0.576,2945.4,2944.5,9.0417738]
["bitfinex","ETHUSD",1766069296915,0.576,2945.4,2944.6,3.5228]
["bitfinex","ETHUSD",1766069297067,0.576,2945.4,2944.3,0.001]
["bitfinex","ETHUSD",1766069297667,0.576,2945.4,2944.3,0.61210802]
["bitfinex","ETHUSD",1766069297868,0.576,2945.4,2944.5,5.6457]
["bitfinex","ETHUSD",1766069298270,0.576,2945.4,2944.5,3.5228]
["bitfinex","ETHUSD",1766069298606,0.576,2945.4,2943.1,0.001]
["bitfinex","ETHUSD",1766069298607,0.86988423,2944.8,2943.1,0.001]
["bitfinex","ETHUSD",1766069298769,0.86988423,2944.8,2941.8,8.10015792]
["bitfinex","ETHUSD",1766069298770,0.86988423,2944.3,2942.5,3.39836844]
["bitfinex","ETHUSD",1766069298967,0.405504,2944.1,2942.5,0.69211684]
["bitfinex","ETHUSD",1766069299200,0.405504,2944.1,2942.3,3.5228]
["bitfinex","ETHUSD",1766069299201,0.405504,2943.9,2942.3,3.5228]
["bitfinex","ETHUSD",1766069299399,8.10015792,2944.4,2942.0,0.576]
["bitfinex","ETHUSD",1766069299400,0.10157612,2945.3,2943.1,2.1229]
["bitfinex","ETHUSD",1766069299600,0.86988423,2945.0,2943.2,3.5228]
["bitfinex","ETHUSD",1766069299782,0.405504,2945.0,2943.4,5.6457]
["bitfinex","ETHUSD",1766069300101,0.405504,2945.0,2943.3,0.576]
["bitfinex","ETHUSD",1766069300102,0.405504,2945.1,2943.8,3.5228]
["bitfinex","ETHUSD",1766069300303,0.84318212,2945.1,2943.8,3.5228]
["bitfinex","ETHUSD",1766069300806,0.576,2945.2,2943.8,0.576]
["bitfinex","ETHUSD",1766069301006,0.576,2945.2,2943.9,0.576]
["bitfinex","ETHUSD",1766069301204,0.576,2945.2,2944.1,5.6457]
["bitfinex","ETHUSD",1766069301413,0.576,2945.7,2944.4,3.5228]
["bitfinex","ETHUSD",1766069301568,0.576,2945.7,2944.5,2.1229]
["bitfinex","ETHUSD",1766069301769,5.05176088,2947.1,2944.4,0.576]
["bitfinex","ETHUSD",1766069301770,3.3939246,2946.5,2945.0,5.6457]
["bitfinex","ETHUSD",1766069302030,3.3939246,2946.5,2944.9,3.39570104]
["bitfinex","ETHUSD",1766069302031,0.576,2946.4,2944.9,7.36740208]
["bitfinex","ETHUSD",1766069302179,0.04121157,2946.3,2945.0,2.1229]
["bitfinex","ETHUSD",1766069302389,0.04121157,2946.3,2944.9,6.91850104]
["bitfinex","ETHUSD",1766069302390,0.405504,2946.3,2944.9,3.5228]
["bitfinex","ETHUSD",1766069302589,0.44671557,2946.3,2944.9,3.5228]
["bitfinex","ETHUSD",1766069302768,1.04038023,2946.4,2944.9,0.74945752]
["bitfinex","ETHUSD",1766069302977,0.576,2946.4,2945.0,5.6457]
["bitfinex","ETHUSD",1766069303189,1.04038023,2946.4,2945.0,5.6457]
["bitfinex","ETHUSD",1766069303586,0.04121157,2946.3,2945.0,3.5228]
["bitfinex","ETHUSD",1766069303776,0.04121157,2946.3,2944.6,0.26989]
["bitfinex","ETHUSD",1766069303777,0.405504,2946.0,2944.6,0.26989]
["bitfinex","ETHUSD",1766069303987,3.3942027,2946.2,2944.7,3.5228]
["bitfinex","ETHUSD",1766069303988,0.405504,2946.2,2944.7,3.5228]
["bitfinex","ETHUSD",1766069304185,0.405504,2946.2,2945.0,5.6457]
["bitfinex","ETHUSD",1766069304383,0.576,2946.4,2945.1,5.6457]
["bitfinex","ETHUSD",1766069304597,8.10015792,2945.9,2944.3,3.5228]
["bitfinex","ETHUSD",1766069304877,0.405504,2945.7,2944.0,2.1229]
["bitfinex","ETHUSD",1766069305107,0.405504,2945.5,2943.7,3.5228]
["bitfinex","ETHUSD",1766069305421,0.86988423,2945.3,2943.7,0.576]
["bitfinex","ETHUSD",1766069305576,0.405504,2945.1,2943.7,0.576]
["bitfinex","ETHUSD",1766069305771,0.405504,2945.1,2943.8,3.39686099]
["bitfinex","ETHUSD",1766069306083,8.50566192,2944.9,2943.1,3.5228]
["bitfinex","ETHUSD",1766069306294,0.405504,2944.7,2943.1,3.5228]
["bitfinex","ETHUSD",1766069306498,0.61721157,2944.6,2943.7,0.001]
["bitfinex","ETHUSD",1766069306807,0.576,2944.6,2943.7,4.0998]
["bitfinex","ETHUSD",1766069306984,0.04121157,2944.5,2943.7,4.84949471]
["bitfinex","ETHUSD",1766069307185,0.576,2944.6,2943.9,3.5228]
["bitfinex","ETHUSD",1766069307386,0.576,2944.6,2943.9,3.55676854]
["bitfinex","ETHUSD",1766069307585,0.576,2944.6,2943.9,3.5228]
["bitfinex","ETHUSD",1766069307974,0.576,2944.6,2943.1,3.5228]
["bitfinex","ETHUSD",1766069307975,0.9110958,2944.5,2943.1,3.5228]
["bitfinex","ETHUSD",1766069308207,0.405504,2944.3,2943.0,0.001]
["bitfinex","ETHUSD",1766069308507,0.44671557,2944.3,2943.0,0.001]
["bitfinex","ETHUSD",1766069308706,8.10015792,2944.2,2942.5,2.1239]
["bitfinex","ETHUSD",1766069308916,0.9110958,2944.1,2942.5,0.001]
["bitfinex","ETHUSD",1766069309120,0.405504,2943.9,2942.5,0.001]
["bitfinex","ETHUSD",1766069309290,0.405504,2943.9,2942.7,3.5228]
["bitfinex","ETHUSD",1766069309487,0.405504,2943.9,2942.9,3.5228]
["bitfinex","ETHUSD",1766069309811,0.44671557,2943.9,2942.7,0.576]
["bitfinex","ETHUSD",1766069310107,0.405504,2943.8,2942.7,10.24218742]
["bitfinex","ETHUSD",1766069310310,0.405504,2943.8,2942.7,6.84397]
["bitfinex","ETHUSD",1766069310517,0.9110958,2943.8,2942.7,6.84397]
["bitfinex","ETHUSD",1766069310703,0.405504,2943.9,2942.8,6.92087408]
["bitfinex","ETHUSD",1766069310881,0.405504,2943.9,2942.9,5.6457]
["bitfinex","ETHUSD",1766069311075,0.576,2944.0,2942.9,1.02420441]
["bitfinex","ETHUSD",1766069311297,0.04121157,2944.5,2943.1,5.6457]
["bitfinex","ETHUSD",1766069311525,0.576,2944.4,2943.1,0.576]
["bitfinex","ETHUSD",1766069311809,0.576,2944.4,2943.6,5.6457]
["bitfinex","ETHUSD",1766069312010,0.576,2944.9,2943.6,9.04283343]
["bitfinex","ETHUSD",1766069312316,0.576,2944.9,2943.7,3.5228]
["bitfinex","ETHUSD",1766069312493,0.576,2944.9,2943.7,4.48469644]
["bitfinex","ETHUSD",1766069312688,0.405504,2944.7,2943.7,4.48469644]
["bitfinex","ETHUSD",1766069312911,0.576,2944.9,2942.7,3.39818942]
["bitfinex","ETHUSD",1766069312912,0.405504,2944.5,2942.7,3.39818942]
["bitfinex","ETHUSD",1766069313217,0.44671557,2944.8,2943.0,5.6457]
["bitfinex","ETHUSD",1766069313437,0.405504,2944.3,2943.0,6.92062252]
["bitfinex","ETHUSD",1766069313600,0.44671557,2944.8,2943.2,3.5228]
["bitfinex","ETHUSD",1766069313934,0.405504,2944.5,2943.2,5.6457]
["bitfinex","ETHUSD",1766069314103,0.405504,2944.3,2943.2,5.6457]
["bitfinex","ETHUSD",1766069314294,0.44671557,2944.3,2943.2,5.6457]
["bitfinex","ETHUSD",1766069314500,0.44591557,2944.3,2943.2,5.6457]
["bitfinex","ETHUSD",1766069315329,0.76617907,2944.5,2943.2,3.5228]
["bitfinex","ETHUSD",1766069315932,0.46438023,2944.3,2943.2,3.5228]
["bitfinex","ETHUSD",1766069316130,0.576,2944.2,2942.9,0.001]
["bitfinex","ETHUSD",1766069316538,0.405504,2944.0,2942.9,3.39897197]
["bitfinex","ETHUSD",1766069316841,0.576,2944.2,2943.2,3.3976624]
["bitfinex","ETHUSD",1766069317131,3.3951246,2945.4,2943.3,0.576]
["bitfinex","ETHUSD",1766069317434,1.14952825,2945.4,2943.5,5.6457]
["bitfinex","ETHUSD",1766069317612,0.61721157,2945.3,2943.5,3.5228]
["bitfinex","ETHUSD",1766069317935,0.405504,2944.9,2943.6,0.576]
["bitfinex","ETHUSD",1766069318258,1.0815918,2945.3,2944.1,2.1229]
["bitfinex","ETHUSD",1766069318259,3.97125689,2945.3,2944.1,2.1229]
["bitfinex","ETHUSD",1766069318539,3.97125689,2945.3,2943.8,0.576]
["bitfinex","ETHUSD",1766069318540,0.5055918,2945.2,2943.8,0.576]
["bitfinex","ETHUSD",1766069318697,0.5055918,2945.2,2943.9,5.6457]
["bitfinex","ETHUSD",1766069318698,0.405504,2945.0,2943.9,5.6457]
["bitfinex","ETHUSD",1766069318903,0.44671557,2945.0,2943.9,6.2217]
["bitfinex","ETHUSD",1766069319208,0.46438023,2945.2,2943.9,6.2217]
["bitfinex","ETHUSD",1766069319209,0.405504,2945.1,2943.9,2.1229]
["bitfinex","ETHUSD",1766069319413,0.405504,2945.1,2943.7,0.576]
["bitfinex","ETHUSD",1766069319734,0.5055918,2945.0,2943.0,3.39783501]
["bitfinex","ETHUSD",1766069319937,0.86988423,2944.7,2943.1,0.9158835]
["bitfinex","ETHUSD",1766069320138,0.86988423,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1766069320139,0.405504,2944.5,2943.5,0.001]
["bitfinex","ETHUSD",1766069320435,0.04121157,2944.4,2943.1,0.576]
["bitfinex","ETHUSD",1766069321015,0.04121157,2944.4,2942.9,2.1239]
["bitfinex","ETHUSD",1766069321016,0.405504,2944.3,2942.9,0.001]
["bitfinex","ETHUSD",1766069321218,0.04121157,2944.2,2942.9,0.001]
["bitfinex","ETHUSD",1766069321533,0.44671557,2944.4,2942.9,0.001]
["bitfinex","ETHUSD",1766069322103,6.8338558,2944.4,2942.9,0.001]
["bitfinex","ETHUSD",1766069322305,1.55326981,2944.3,2942.9,0.001]
["bitfinex","ETHUSD",1766069322517,1.55326981,2944.3,2943.1,1.9385]
["bitfinex","ETHUSD",1766069322718,1.55326981,2944.3,2943.0,3.5528]
["bitfinex","ETHUSD",1766069322719,0.04121157,2944.2,2943.0,3.5528]
["bitfinex","ETHUSD",1766069322923,0.576,2944.6,2943.3,1.9385]
["bitfinex","ETHUSD",1766069323206,0.46438023,2944.5,2943.3,1.9385]
["bitfinex","ETHUSD",1766069323410,0.46438023,2944.5,2943.4,3.5528]
["bitfinex","ETHUSD",1766069323628,0.04121157,2944.5,2943.4,6.0673]
["bitfinex","ETHUSD",1766069323829,0.576,2944.6,2943.5,5.4913]
["bitfinex","ETHUSD",1766069324042,0.576,2944.6,2943.8,12.2852398]
["bitfinex","ETHUSD",1766069324235,0.04121157,2944.5,2943.9,3.5528]
["bitfinex","ETHUSD",1766069324432,0.576,2944.6,2943.3,4.00426201]
["bitfinex","ETHUSD",1766069324433,1.04038023,2944.6,2943.6,0.576]
["bitfinex","ETHUSD",1766069324742,0.576,2944.6,2943.8,3.5528]
["bitfinex","ETHUSD",1766069325051,0.576,2944.6,2943.6,0.7526214]
["bitfinex","ETHUSD",1766069325203,0.576,2944.6,2943.7,4.1288]
["bitfinex","ETHUSD",1766069325408,0.576,2944.6,2943.7,0.576]
["bitfinex","ETHUSD",1766069325732,0.405504,2944.5,2943.4,0.576]
["bitfinex","ETHUSD",1766069325923,0.405504,2944.3,2942.7,0.46438023]
["bitfinex","ETHUSD",1766069326106,0.405504,2944.3,2942.3,0.001]
["bitfinex","ETHUSD",1766069326107,0.405504,2943.8,2942.3,0.001]
["bitfinex","ETHUSD",1766069326312,6.79370902,2943.9,2941.6,0.577]
["bitfinex","ETHUSD",1766069326313,0.97146035,2943.5,2941.6,0.577]
["bitfinex","ETHUSD",1766069326511,0.86988423,2943.0,2941.6,0.001]
["bitfinex","ETHUSD",1766069326740,0.405504,2942.8,2941.6,0.001]
["bitfinex","ETHUSD",1766069327054,0.405504,2942.6,2941.6,0.001]
["bitfinex","ETHUSD",1766069327340,0.405504,2942.7,2941.7,5.4923]
["bitfinex","ETHUSD",1766069327553,0.04121157,2942.6,2941.7,0.001]
["bitfinex","ETHUSD",1766069327714,0.405504,2942.7,2941.7,0.001]
["bitfinex","ETHUSD",1766069328113,0.04121157,2942.7,2941.8,1.9385]
["bitfinex","ETHUSD",1766069328329,0.04121157,2942.9,2942.0,1.9385]
["bitfinex","ETHUSD",1766069328533,0.576,2943.1,2942.1,5.4913]
["bitfinex","ETHUSD",1766069328847,0.576,2943.1,2942.3,5.4913]
["bitfinex","ETHUSD",1766069329044,0.10157612,2944.4,2942.7,1.9385]
["bitfinex","ETHUSD",1766069329351,0.56595635,2944.2,2942.4,0.576]
["bitfinex","ETHUSD",1766069329667,0.56595635,2944.2,2942.3,0.001]
["bitfinex","ETHUSD",1766069329668,0.46438023,2943.7,2942.3,0.001]
["bitfinex","ETHUSD",1766069329881,0.405504,2943.5,2941.7,0.001]
["bitfinex","ETHUSD",1766069330065,0.86988423,2943.0,2941.7,0.001]
["bitfinex","ETHUSD",1766069330265,0.405504,2942.6,2940.8,1.9385]
["bitfinex","ETHUSD",1766069330574,0.405504,2942.6,2941.4,3.5528]
["bitfinex","ETHUSD",1766069330872,0.405504,2942.6,2941.1,3.40106554]
["bitfinex","ETHUSD",1766069330873,1.30340482,2942.6,2941.1,0.001]
["bitfinex","ETHUSD",1766069331033,3.3970853,2943.7,2941.6,3.5528]
["bitfinex","ETHUSD",1766069331371,0.86988423,2943.2,2941.1,0.001]
["bitfinex","ETHUSD",1766069331544,0.86988423,2943.2,2941.5,3.39957826]
["bitfinex","ETHUSD",1766069331748,0.86988423,2943.2,2941.7,5.4913]
["bitfinex","ETHUSD",1766069332100,0.405504,2943.1,2941.8,3.5528]
["bitfinex","ETHUSD",1766069332263,0.405504,2942.9,2941.3,3.5528]
["bitfinex","ETHUSD",1766069332466,0.405504,2942.9,2941.2,1.9385]
["bitfinex","ETHUSD",1766069332467,0.405504,2942.9,2941.9,3.5528]
["bitfinex","ETHUSD",1766069333269,0.405504,2942.9,2941.3,8.89113974]
["bitfinex","ETHUSD",1766069333470,0.576,2943.0,2941.2,3.3998809]
["bitfinex","ETHUSD",1766069333471,0.405504,2942.7,2941.2,3.3998809]
["bitfinex","ETHUSD",1766069333673,0.405504,2942.5,2941.1,0.001]
["bitfinex","ETHUSD",1766069333863,0.576,2942.4,2941.1,0.001]
["bitfinex","ETHUSD",1766069334182,0.576,2942.4,2941.1,3.95040567]
["bitfinex","ETHUSD",1766069334349,0.405504,2942.2,2941.2,3.5528]
["bitfinex","ETHUSD",1766069334550,0.405504,2942.2,2941.1,0.001]
["bitfinex","ETHUSD",1766069334752,0.405504,2942.2,2941.1,3.5538]
["bitfinex","ETHUSD",1766069334958,0.405504,2942.0,2941.1,0.001]
["bitfinex","ETHUSD",1766069335274,0.04121157,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1766069335275,0.405504,2941.8,2941.0,0.001]
["bitfinex","ETHUSD",1766069335572,0.86988423,2941.6,2939.7,3.5528]
["bitfinex","ETHUSD",1766069335773,0.405504,2941.4,2939.7,3.5528]
["bitfinex","ETHUSD",1766069335945,0.405504,2941.2,2939.7,3.5528]
["bitfinex","ETHUSD",1766069336134,0.405504,2941.0,2939.8,3.40258717]
["bitfinex","ETHUSD",1766069336336,0.61721157,2940.9,2939.8,0.001]
["bitfinex","ETHUSD",1766069336653,0.405504,2940.8,2939.8,0.001]
["bitfinex","ETHUSD",1766069336849,0.405504,2940.6,2939.5,0.577]
["bitfinex","ETHUSD",1766069337176,0.405504,2940.4,2939.6,3.40172231]
["bitfinex","ETHUSD",1766069337374,0.576,2940.9,2939.5,6.955629]
["bitfinex","ETHUSD",1766069337375,0.44671557,2940.8,2939.5,0.001]
["bitfinex","ETHUSD",1766069337538,0.44671557,2940.8,2939.3,0.001]
["bitfinex","ETHUSD",1766069337539,0.405504,2940.6,2939.3,0.001]
["bitfinex","ETHUSD",1766069338140,0.44671557,2940.5,2939.3,0.001]
["bitfinex","ETHUSD",1766069338934,0.405504,2940.5,2939.3,0.001]
["bitfinex","ETHUSD",1766069339168,0.404704,2940.5,2939.3,0.001]
["bitfinex","ETHUSD",1766069339353,0.404704,2940.5,2938.9,0.001]
["bitfinex","ETHUSD",1766069339354,0.04121157,2940.4,2938.9,0.001]
["bitfinex","ETHUSD",1766069339611,0.46438023,2940.1,2938.9,0.001]
["bitfinex","ETHUSD",1766069339772,1.47456199,2940.0,2938.3,0.001]
["bitfinex","ETHUSD",1766069340135,8.10912392,2939.7,2938.3,0.001]
["bitfinex","ETHUSD",1766069340383,0.5055918,2939.6,2938.3,3.5538]
["bitfinex","ETHUSD",1766069340547,0.46438023,2939.9,2938.7,3.6257]
["bitfinex","ETHUSD",1766069340744,1.43335042,2940.0,2938.6,3.6257]
["bitfinex","ETHUSD",1766069341051,8.61471572,2939.9,2938.3,0.001]
["bitfinex","ETHUSD",1766069341252,0.86988423,2938.8,2937.3,3.6257]
["bitfinex","ETHUSD",1766069341451,0.86988423,2938.8,2935.0,3.02123839]
["bitfinex","ETHUSD",1766069341452,0.405504,2938.6,2936.9,5.5245]
["bitfinex","ETHUSD",1766069341775,0.405504,2938.4,2936.9,5.5245]
["bitfinex","ETHUSD",1766069341985,0.405504,2938.2,2936.9,6.41745904]
["bitfinex","ETHUSD",1766069342188,0.576,2938.1,2937.2,1.8988]
["bitfinex","ETHUSD",1766069342473,0.405504,2939.5,2937.9,1.8988]
["bitfinex","ETHUSD",1766069342639,0.405504,2939.0,2937.4,0.576]
["bitfinex","ETHUSD",1766069342841,0.405504,2938.6,2937.0,3.6257]
["bitfinex","ETHUSD",1766069343075,0.576,2938.9,2937.0,0.84996098]
["bitfinex","ETHUSD",1766069343279,0.981504,2938.8,2937.1,5.5245]
["bitfinex","ETHUSD",1766069343583,0.405504,2938.7,2937.1,6.1005]
["bitfinex","ETHUSD",1766069343796,0.44671557,2938.7,2937.1,6.1005]
["bitfinex","ETHUSD",1766069343997,0.44671557,2938.7,2936.5,3.40534812]
["bitfinex","ETHUSD",1766069343998,1.21867911,2936.6,2932.2,1.8988]
["bitfinex","ETHUSD",1766069344145,0.46438023,2935.1,2932.6,3.6257]
["bitfinex","ETHUSD",1766069344342,10.21659174,2936.4,2933.2,3.6257]
["bitfinex","ETHUSD",1766069344343,0.576,2935.0,2933.2,3.6257]
["bitfinex","ETHUSD",1766069344546,0.576,2935.0,2933.4,3.6257]
["bitfinex","ETHUSD",1766069344770,1.04038023,2935.0,2933.4,3.6257]
["bitfinex","ETHUSD",1766069344972,1.73703128,2934.6,2932.6,1.8988]
["bitfinex","ETHUSD",1766069345242,0.46438023,2934.0,2932.3,0.55245]
["bitfinex","ETHUSD",1766069345442,8.10912392,2933.6,2931.9,1.8988]
["bitfinex","ETHUSD",1766069345656,8.10912392,2933.6,2931.9,5.5245]
["bitfinex","ETHUSD",1766069345657,0.5055918,2933.5,2931.9,5.5245]
["bitfinex","ETHUSD",1766069345857,0.46438023,2933.0,2931.1,3.6257]
["bitfinex","ETHUSD",1766069346149,0.576,2934.2,2931.7,3.41087921]
["bitfinex","ETHUSD",1766069346344,0.576,2934.2,2932.0,0.46438023]
["bitfinex","ETHUSD",1766069346549,0.73189691,2934.5,2932.1,3.6257]
["bitfinex","ETHUSD",1766069346779,0.46438023,2934.0,2932.4,1.8988]
["bitfinex","ETHUSD",1766069347145,0.576,2934.4,2932.6,3.6257]
["bitfinex","ETHUSD",1766069347146,0.46438023,2934.4,2932.6,3.6257]
["bitfinex","ETHUSD",1766069347347,0.26751668,2934.5,2933.1,1.8988]
["bitfinex","ETHUSD",1766069347684,8.10912392,2935.5,2933.2,0.577]
["bitfinex","ETHUSD",1766069347880,0.577,2935.4,2933.6,1.8988]
["bitfinex","ETHUSD",1766069348081,0.577,2935.4,2933.9,5.5245]
["bitfinex","ETHUSD",1766069348255,14.9227375,2935.3,2933.8,0.577]
["bitfinex","ETHUSD",1766069348445,14.9227375,2935.3,2933.7,0.577]
["bitfinex","ETHUSD",1766069348446,0.46438023,2935.2,2933.7,0.577]
["bitfinex","ETHUSD",1766069348648,1.57992334,2935.1,2933.6,6.1015]
["bitfinex","ETHUSD",1766069348949,1.57992334,2935.1,2932.4,0.46438023]
["bitfinex","ETHUSD",1766069348950,0.46438023,2934.7,2932.7,5.5245]
["bitfinex","ETHUSD",1766069349163,0.61821157,2934.6,2932.7,1.8988]
["bitfinex","ETHUSD",1766069349488,0.61821157,2934.6,2932.7,5.5245]
["bitfinex","ETHUSD",1766069349695,0.577,2934.5,2932.7,5.5245]
["bitfinex","ETHUSD",1766069349862,0.46438023,2934.2,2931.4,3.6257]
["bitfinex","ETHUSD",1766069350058,0.46438023,2934.2,2930.0,16.365566]
["bitfinex","ETHUSD",1766069350059,0.46438023,2933.7,2932.0,3.6257]
["bitfinex","ETHUSD",1766069350265,8.10912392,2933.3,2931.6,1.8988]
["bitfinex","ETHUSD",1766069350460,8.10912392,2933.3,2931.4,3.6257]
["bitfinex","ETHUSD",1766069350461,0.5055918,2933.2,2931.4,0.577]
["bitfinex","ETHUSD",1766069350669,0.46438023,2932.2,2930.4,3.6257]
["bitfinex","ETHUSD",1766069350892,1.43435042,2932.1,2930.2,1.625]
["bitfinex","ETHUSD",1766069351053,0.46438023,2931.7,2930.2,1.625]
["bitfinex","ETHUSD",1766069351254,0.71978769,2931.6,2930.2,1.625]
["bitfinex","ETHUSD",1766069351584,8.21070004,2931.8,2930.2,1.625]
["bitfinex","ETHUSD",1766069351585,0.85735042,2932.1,2930.3,3.6257]
["bitfinex","ETHUSD",1766069351793,0.61821157,2932.0,2930.5,3.6257]
["bitfinex","ETHUSD",1766069351984,1.04611818,2932.0,2930.5,4.17815]
["bitfinex","ETHUSD",1766069352162,3.41075752,2931.9,2930.5,5.5245]
["bitfinex","ETHUSD",1766069352363,0.577,2932.1,2930.7,5.6702]
["bitfinex","ETHUSD",1766069352563,8.10912392,2933.1,2931.2,3.5807]
["bitfinex","ETHUSD",1766069352780,7.90156304,2933.0,2931.2,3.5807]
["bitfinex","ETHUSD",1766069353090,0.10157612,2931.9,2930.2,5.2057]
["bitfinex","ETHUSD",1766069353394,0.46438023,2931.5,2930.2,1.625]
["bitfinex","ETHUSD",1766069353687,0.577,2931.4,2930.2,1.625]
["bitfinex","ETHUSD",1766069353885,0.405504,2931.3,2930.3,3.5807]
["bitfinex","ETHUSD",1766069354097,0.405504,2931.6,2930.4,0.577]
["bitfinex","ETHUSD",1766069354263,0.405504,2931.4,2930.2,1.625]
["bitfinex","ETHUSD",1766069354465,0.04121157,2931.3,2930.2,7.2952]
["bitfinex","ETHUSD",1766069354670,6.81918918,2932.9,2930.7,3.5807]
["bitfinex","ETHUSD",1766069354871,0.61821157,2932.8,2931.1,5.6702]
["bitfinex","ETHUSD",1766069355184,0.61821157,2932.8,2930.8,2.0895]
["bitfinex","ETHUSD",1766069355185,0.10157612,2932.4,2930.8,2.0895]
["bitfinex","ETHUSD",1766069355389,0.61821157,2932.3,2930.8,2.0895]
["bitfinex","ETHUSD",1766069355587,0.10157612,2932.2,2930.7,0.577]
["bitfinex","ETHUSD",1766069355790,0.44671557,2932.1,2930.3,2.6665]
["bitfinex","ETHUSD",1766069355954,0.44671557,2932.1,2930.2,1.625]
["bitfinex","ETHUSD",1766069355955,0.405504,2931.8,2930.2,1.625]
["bitfinex","ETHUSD",1766069356157,0.86988423,2931.5,2930.3,5.6702]
["bitfinex","ETHUSD",1766069356355,0.405504,2931.3,2930.3,5.6702]
["bitfinex","ETHUSD",1766069356585,0.405504,2931.1,2930.2,1.625]
["bitfinex","ETHUSD",1766069356912,0.405504,2930.9,2930.2,1.625]
["bitfinex","ETHUSD",1766069357080,10.2291812,2930.5,2929.1,0.13596448]
["bitfinex","ETHUSD",1766069357276,0.10157612,2929.5,2927.9,5.6702]
["bitfinex","ETHUSD",1766069357495,0.577,2929.4,2927.9,5.6702]
["bitfinex","ETHUSD",1766069357660,0.405504,2928.9,2927.8,0.001]
["bitfinex","ETHUSD",1766069357870,0.86988423,2928.7,2926.7,2.0895]
["bitfinex","ETHUSD",1766069358065,0.405504,2928.2,2926.7,2.29845]
["bitfinex","ETHUSD",1766069358258,2.22392671,2928.6,2926.7,2.29845]
["bitfinex","ETHUSD",1766069358259,0.405504,2928.0,2926.7,3.41681757]
["bitfinex","ETHUSD",1766069358485,10.96501211,2928.6,2926.9,2.0895]
["bitfinex","ETHUSD",1766069358486,0.46438023,2928.4,2926.9,2.0895]
["bitfinex","ETHUSD",1766069358687,0.405504,2928.6,2926.9,2.0895]
["bitfinex","ETHUSD",1766069358960,0.56595635,2929.5,2926.7,10.82745271]
["bitfinex","ETHUSD",1766069358961,0.405504,2929.8,2927.1,2.55388023]
["bitfinex","ETHUSD",1766069359188,0.04121157,2929.7,2927.2,2.0895]
["bitfinex","ETHUSD",1766069359360,0.10157612,2930.7,2927.9,2.0895]
["bitfinex","ETHUSD",1766069359559,0.10157612,2929.8,2928.1,2.0895]
["bitfinex","ETHUSD",1766069359794,0.10157612,2929.8,2927.3,0.25538802]
["bitfinex","ETHUSD",1766069359795,0.04121157,2929.7,2927.3,0.25538802]
["bitfinex","ETHUSD",1766069359997,0.578,2929.7,2927.7,3.5807]
["bitfinex","ETHUSD",1766069360202,0.04121157,2930.4,2928.3,2.0895]
["bitfinex","ETHUSD",1766069360369,0.04121157,2930.4,2928.1,10.2455517]
["bitfinex","ETHUSD",1766069360370,0.578,2930.3,2928.6,5.6702]
["bitfinex","ETHUSD",1766069360569,0.04121157,2930.6,2928.8,2.0895]
["bitfinex","ETHUSD",1766069360773,3.41165363,2931.2,2928.9,0.578]
["bitfinex","ETHUSD",1766069360971,0.04121157,2931.1,2929.2,3.5807]
["bitfinex","ETHUSD",1766069361296,6.86451883,2931.2,2929.6,2.0895]
["bitfinex","ETHUSD",1766069361460,0.61921157,2931.1,2929.6,5.6702]
["bitfinex","ETHUSD",1766069361664,0.10157612,2931.7,2928.2,0.9040349]
["bitfinex","ETHUSD",1766069361665,0.10157612,2932.1,2929.9,3.5807]
["bitfinex","ETHUSD",1766069361865,0.10157612,2931.4,2929.3,2.0895]
["bitfinex","ETHUSD",1766069362117,0.61921157,2931.3,2929.9,2.0895]
["bitfinex","ETHUSD",1766069362298,0.578,2931.5,2930.1,5.6702]
["bitfinex","ETHUSD",1766069362505,0.04121157,2931.4,2929.6,3.4133891]
["bitfinex","ETHUSD",1766069362712,0.10157612,2931.1,2928.4,0.405504]
["bitfinex","ETHUSD",1766069362874,0.04121157,2931.0,2929.5,2.0895]
["bitfinex","ETHUSD",1766069363074,1.73254176,2931.5,2929.4,0.578]
["bitfinex","ETHUSD",1766069363412,0.50708012,2931.0,2929.1,3.41401252]
["bitfinex","ETHUSD",1766069363569,0.578,2930.9,2929.5,3.41353846]
["bitfinex","ETHUSD",1766069363765,9.8236772,2932.4,2930.1,10.23852458]
["bitfinex","ETHUSD",1766069363965,0.10157612,2932.7,2930.1,10.23852458]
["bitfinex","ETHUSD",1766069363966,0.04121157,2932.2,2930.8,2.0895]
["bitfinex","ETHUSD",1766069364184,0.61921157,2932.2,2930.9,3.5807]
["bitfinex","ETHUSD",1766069364401,0.61921157,2932.2,2930.7,6.2482]
["bitfinex","ETHUSD",1766069364402,4.02962013,2932.2,2930.7,6.2482]
["bitfinex","ETHUSD",1766069364609,0.10157612,2933.3,2930.8,3.5807]
["bitfinex","ETHUSD",1766069364803,0.10157612,2932.5,2930.8,3.5807]
["bitfinex","ETHUSD",1766069364979,0.578,2932.4,2931.1,3.5807]
["bitfinex","ETHUSD",1766069365613,0.10157612,2931.9,2930.3,2.0895]
["bitfinex","ETHUSD",1766069365900,0.10157612,2931.7,2930.0,4.1587]
["bitfinex","ETHUSD",1766069366109,0.405504,2931.5,2930.0,0.97557535]
["bitfinex","ETHUSD",1766069366311,9.8236772,2932.8,2930.3,5.6702]
["bitfinex","ETHUSD",1766069366511,0.10157612,2931.9,2930.3,2.0895]
["bitfinex","ETHUSD",1766069366722,0.04121157,2931.8,2930.7,3.5807]
["bitfinex","ETHUSD",1766069366882,0.578,2932.4,2930.2,0.03412736]
["bitfinex","ETHUSD",1766069367067,0.14278769,2932.3,2930.5,3.5807]
["bitfinex","ETHUSD",1766069367272,0.10157612,2932.1,2930.5,3.5807]
["bitfinex","ETHUSD",1766069367482,0.14278769,2932.0,2930.6,3.5807]
["bitfinex","ETHUSD",1766069367807,0.405504,2931.8,2930.1,4.1587]
["bitfinex","ETHUSD",1766069367992,0.10157612,2931.5,2929.6,3.5807]
["bitfinex","ETHUSD",1766069368173,0.86988423,2931.0,2929.6,3.5807]
["bitfinex","ETHUSD",1766069368373,0.405504,2930.8,2930.3,0.001]
["bitfinex","ETHUSD",1766069368784,0.578,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1766069369016,0.578,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1766069369305,0.405504,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1766069369473,0.405504,2931.0,2929.6,9.08359593]
["bitfinex","ETHUSD",1766069369672,0.405504,2931.0,2929.7,3.5807]
["bitfinex","ETHUSD",1766069369673,0.578,2931.0,2929.7,3.5807]
["bitfinex","ETHUSD",1766069369869,0.405504,2931.4,2929.8,2.0895]
["bitfinex","ETHUSD",1766069370083,0.46438023,2931.5,2930.0,3.5807]
["bitfinex","ETHUSD",1766069370378,9.8236772,2932.6,2930.4,3.5807]
["bitfinex","ETHUSD",1766069370582,9.8236772,2932.6,2930.1,0.578]
["bitfinex","ETHUSD",1766069370583,9.92525332,2934.1,2931.1,2.55388023]
["bitfinex","ETHUSD",1766069370904,0.578,2933.6,2931.8,5.6702]
["bitfinex","ETHUSD",1766069371222,3.40785169,2934.4,2932.5,3.5807]
["bitfinex","ETHUSD",1766069371372,0.10157612,2934.1,2932.5,3.5807]
["bitfinex","ETHUSD",1766069371568,0.56595635,2934.3,2932.5,3.5807]
["bitfinex","ETHUSD",1766069371773,0.56595635,2934.3,2932.3,0.578]
["bitfinex","ETHUSD",1766069371774,0.10157612,2933.9,2932.3,0.578]
["bitfinex","ETHUSD",1766069371979,0.10157612,2933.9,2932.2,2.0895]
["bitfinex","ETHUSD",1766069371980,0.10157612,2933.7,2932.2,2.0895]
["bitfinex","ETHUSD",1766069372195,0.46438023,2933.5,2932.2,2.0895]
["bitfinex","ETHUSD",1766069372394,0.578,2933.6,2932.4,2.0895]
["bitfinex","ETHUSD",1766069372708,0.578,2934.0,2932.8,3.5807]
["bitfinex","ETHUSD",1766069373009,0.04121157,2933.9,2932.7,2.0895]
["bitfinex","ETHUSD",1766069373210,0.04121157,2933.9,2932.5,0.578]
["bitfinex","ETHUSD",1766069373395,0.04121157,2933.9,2932.6,3.5807]
["bitfinex","ETHUSD",1766069373396,0.578,2933.9,2932.6,3.5807]
["bitfinex","ETHUSD",1766069373709,0.04121157,2933.8,2932.6,3.5807]
["bitfinex","ETHUSD",1766069373875,0.04121157,2933.8,2932.6,4.1587]
["bitfinex","ETHUSD",1766069374071,0.04121157,2933.8,2931.3,2.0895]
["bitfinex","ETHUSD",1766069374072,0.56595635,2933.4,2931.3,2.0895]
["bitfinex","ETHUSD",1766069374397,3.40947834,2933.0,2931.5,5.6702]
["bitfinex","ETHUSD",1766069374704,1.01267192,2932.9,2931.1,6.2482]
["bitfinex","ETHUSD",1766069374904,1.01267192,2932.9,2931.2,3.41150264]
["bitfinex","ETHUSD",1766069375113,1.01267192,2932.9,2931.3,3.41145499]
["bitfinex","ETHUSD",1766069375410,0.9110958,2932.9,2931.3,3.5807]
["bitfinex","ETHUSD",1766069375594,0.77300525,2932.8,2931.3,6.9921381]
["bitfinex","ETHUSD",1766069375907,1.03896336,2933.3,2931.8,3.5807]
["bitfinex","ETHUSD",1766069376206,3.41043246,2933.9,2932.3,2.0895]
["bitfinex","ETHUSD",1766069376392,0.578,2933.6,2932.3,2.6675]
["bitfinex","ETHUSD",1766069376707,0.04121157,2933.5,2932.3,6.2482]
["bitfinex","ETHUSD",1766069377186,0.578,2933.6,2932.5,3.5807]
["bitfinex","ETHUSD",1766069377384,0.578,2933.6,2932.3,3.98829055]
["bitfinex","ETHUSD",1766069377385,0.002,2933.9,2932.3,7.39858281]
["bitfinex","ETHUSD",1766069377710,0.04321157,2933.9,2932.5,5.6702]
["bitfinex","ETHUSD",1766069377898,0.04321157,2933.9,2932.4,0.73985828]
["bitfinex","ETHUSD",1766069377899,0.5075918,2933.9,2932.4,0.73985828]
["bitfinex","ETHUSD",1766069378095,0.5075918,2933.9,2932.6,3.5807]
["bitfinex","ETHUSD",1766069378294,0.46438023,2933.8,2932.7,0.578]
["bitfinex","ETHUSD",1766069378496,0.405504,2933.7,2930.9,3.41187879]
["bitfinex","ETHUSD",1766069378674,0.46438023,2933.8,2932.4,2.0895]
["bitfinex","ETHUSD",1766069378881,0.61921157,2933.7,2932.5,5.6702]
["bitfinex","ETHUSD",1766069379109,0.002,2933.9,2932.5,3.40997352]
["bitfinex","ETHUSD",1766069379406,0.002,2933.9,2932.6,0.578]
["bitfinex","ETHUSD",1766069379593,3.45164403,2933.9,2932.4,3.41010673]
["bitfinex","ETHUSD",1766069379779,0.69444746,2933.8,2932.2,5.6702]
["bitfinex","ETHUSD",1766069379981,0.69444746,2933.8,2930.2,0.05]
["bitfinex","ETHUSD",1766069379982,0.04121157,2933.7,2932.6,9.08012241]
["bitfinex","ETHUSD",1766069380176,0.00844803,2933.6,2932.7,3.5807]
["bitfinex","ETHUSD",1766069380372,0.00844803,2933.6,2932.7,5.6702]
["bitfinex","ETHUSD",1766069380589,0.04121157,2933.5,2931.1,3.41164352]
["bitfinex","ETHUSD",1766069380802,0.00844803,2933.4,2931.5,3.5807]
["bitfinex","ETHUSD",1766069380992,0.00844803,2933.4,2932.1,3.41045883]
["bitfinex","ETHUSD",1766069381187,0.00844803,2933.4,2931.4,0.03411339]
["bitfinex","ETHUSD",1766069381188,0.00844803,2933.4,2932.3,3.41024874]
["bitfinex","ETHUSD",1766069381413,0.00844803,2933.4,2932.4,4.1587]
["bitfinex","ETHUSD",1766069382385,0.58,2933.9,2932.9,2.2748]
["bitfinex","ETHUSD",1766069382587,0.002,2935.1,2933.4,3.6851]
["bitfinex","ETHUSD",1766069382790,7.53509773,2935.0,2933.4,3.6851]
["bitfinex","ETHUSD",1766069382975,3.40906128,2935.1,2933.6,3.6851]
["bitfinex","ETHUSD",1766069383184,0.04121157,2935.0,2933.6,2.2748]
["bitfinex","ETHUSD",1766069383391,3.40906128,2935.1,2932.9,0.22748]
["bitfinex","ETHUSD",1766069383392,3.40906058,2935.1,2933.9,5.9599]
["bitfinex","ETHUSD",1766069383619,0.39870606,2935.0,2933.9,5.9599]
["bitfinex","ETHUSD",1766069383782,0.39870606,2935.0,2934.0,3.6851]
["bitfinex","ETHUSD",1766069383982,0.86308629,2935.0,2934.0,3.6851]
["bitfinex","ETHUSD",1766069384400,6.81454222,2934.9,2934.0,3.6851]
["bitfinex","ETHUSD",1766069384635,0.39870606,2935.0,2934.0,3.6851]
["bitfinex","ETHUSD",1766069384920,0.002,2934.6,2934.0,5.9599]
["bitfinex","ETHUSD",1766069385098,0.002,2935.1,2934.2,5.9599]
["bitfinex","ETHUSD",1766069385294,3.40903894,2935.1,2934.2,5.9599]
["bitfinex","ETHUSD",1766069385613,0.04121157,2935.0,2934.1,0.578]
["bitfinex","ETHUSD",1766069385786,0.04121157,2935.0,2933.7,5.9599]
["bitfinex","ETHUSD",1766069385981,1.02644307,2934.9,2933.5,0.578]
["bitfinex","ETHUSD",1766069386183,0.578,2934.8,2933.2,5.9599]
["bitfinex","ETHUSD",1766069386412,10.22320665,2934.5,2932.9,0.578]
["bitfinex","ETHUSD",1766069386613,0.10157612,2933.7,2931.5,3.6851]
["bitfinex","ETHUSD",1766069386821,0.56595635,2934.4,2932.5,5.9599]
["bitfinex","ETHUSD",1766069386980,1.12012787,2934.3,2932.9,2.2748]
["bitfinex","ETHUSD",1766069387182,0.46438023,2934.7,2933.5,2.2748]
["bitfinex","ETHUSD",1766069387413,0.04121157,2934.7,2933.5,2.2748]
["bitfinex","ETHUSD",1766069387617,0.46438023,2934.8,2933.6,2.8528]
["bitfinex","ETHUSD",1766069387814,3.98527244,2934.9,2933.7,6.5379]
["bitfinex","ETHUSD",1766069387815,0.578,2934.9,2933.7,6.5379]
["bitfinex","ETHUSD",1766069387989,0.46438023,2934.9,2933.7,6.5369]
["bitfinex","ETHUSD",1766069388196,0.04121157,2934.8,2933.8,3.6851]
["bitfinex","ETHUSD",1766069388439,7.39131161,2935.0,2933.8,9.36843583]
["bitfinex","ETHUSD",1766069388440,0.577,2935.0,2933.8,9.36843583]
["bitfinex","ETHUSD",1766069388615,0.5762,2935.0,2933.8,5.9599]
["bitfinex","ETHUSD",1766069388817,1.04058023,2935.0,2933.8,5.9599]
["bitfinex","ETHUSD",1766069389144,1.04058023,2935.0,2934.0,3.6851]
["bitfinex","ETHUSD",1766069389348,0.04121157,2934.9,2933.8,2.2748]
["bitfinex","ETHUSD",1766069389717,0.04121157,2934.9,2933.5,3.6851]
["bitfinex","ETHUSD",1766069389914,0.04121157,2934.9,2933.5,4.2621]
["bitfinex","ETHUSD",1766069390356,6.81477442,2934.8,2933.5,4.2621]
["bitfinex","ETHUSD",1766069390915,1.92782828,2935.0,2933.8,2.2748]
["bitfinex","ETHUSD",1766069390916,0.577,2934.7,2933.8,2.2748]
["bitfinex","ETHUSD",1766069391116,0.577,2934.7,2933.5,0.577]
["bitfinex","ETHUSD",1766069391117,0.002,2935.1,2933.9,4.2621]
["bitfinex","ETHUSD",1766069391356,0.002,2935.1,2934.4,5.9599]
["bitfinex","ETHUSD",1766069391722,0.002,2935.1,2934.5,5.9599]
["bitfinex","ETHUSD",1766069392019,0.002,2935.0,2934.6,3.6851]
["bitfinex","ETHUSD",1766069392347,0.002,2935.0,2934.5,2.2748]
["bitfinex","ETHUSD",1766069392553,0.04321157,2935.0,2933.6,3.6851]
["bitfinex","ETHUSD",1766069392713,0.04321157,2935.0,2934.0,3.6851]
["bitfinex","ETHUSD",1766069392714,0.002,2935.0,2934.0,3.6851]
["bitfinex","ETHUSD",1766069393350,0.002,2935.0,2934.2,3.6851]
["bitfinex","ETHUSD",1766069393820,0.002,2935.0,2934.4,5.9599]
["bitfinex","ETHUSD",1766069394019,0.002,2935.7,2934.9,3.6851]
["bitfinex","ETHUSD",1766069394270,0.002,2935.7,2935.3,3.6851]
["bitfinex","ETHUSD",1766069394413,0.002,2936.2,2935.5,3.6851]
["bitfinex","ETHUSD",1766069394614,0.002,2936.2,2935.3,0.577]
["bitfinex","ETHUSD",1766069394819,0.002,2936.2,2935.6,5.9599]
["bitfinex","ETHUSD",1766069395014,1.75823116,2938.9,2935.9,3.6851]
["bitfinex","ETHUSD",1766069395251,0.28801409,2940.6,2936.4,2.2748]
["bitfinex","ETHUSD",1766069395252,10.21104639,2938.0,2936.4,2.2748]
["bitfinex","ETHUSD",1766069395424,0.04121157,2937.9,2936.5,3.6851]
["bitfinex","ETHUSD",1766069395636,0.56595635,2937.9,2935.4,0.4940095]
["bitfinex","ETHUSD",1766069395979,3.50472617,2938.5,2935.3,10.22035745]
["bitfinex","ETHUSD",1766069395980,0.17356513,2940.3,2936.7,3.6851]
["bitfinex","ETHUSD",1766069396175,0.10157612,2940.1,2937.2,9.79835448]
["bitfinex","ETHUSD",1766069396471,3.5786664,2940.5,2938.1,3.6851]
["bitfinex","ETHUSD",1766069396673,0.577,2940.9,2939.0,3.6851]
["bitfinex","ETHUSD",1766069396967,0.46438023,2940.8,2939.4,3.6851]
["bitfinex","ETHUSD",1766069397143,0.14278769,2940.7,2938.4,0.03403212]
["bitfinex","ETHUSD",1766069397343,6.79948322,2941.4,2939.2,2.2748]
["bitfinex","ETHUSD",1766069397548,0.10157612,2941.0,2939.3,3.6851]
["bitfinex","ETHUSD",1766069397855,10.41656605,2940.9,2939.0,3.6851]
["bitfinex","ETHUSD",1766069398031,1.14323273,2940.8,2939.0,5.9599]
["bitfinex","ETHUSD",1766069398230,0.61821157,2940.7,2939.0,5.9599]
["bitfinex","ETHUSD",1766069398434,6.80133306,2940.6,2939.1,3.6851]
["bitfinex","ETHUSD",1766069398643,0.04121157,2940.5,2939.2,3.6851]
["bitfinex","ETHUSD",1766069398842,0.577,2940.4,2939.3,3.6851]
["bitfinex","ETHUSD",1766069399045,0.73783331,2940.4,2939.0,2.2748]
["bitfinex","ETHUSD",1766069399248,0.577,2940.7,2939.0,3.40249415]
["bitfinex","ETHUSD",1766069399473,0.577,2940.7,2939.2,3.6851]
["bitfinex","ETHUSD",1766069399639,3.97755358,2940.7,2939.6,3.6851]
["bitfinex","ETHUSD",1766069399847,3.97755358,2940.7,2939.5,2.2748]
["bitfinex","ETHUSD",1766069399848,0.46438023,2940.6,2939.5,2.2748]
["bitfinex","ETHUSD",1766069400369,0.10157612,2941.2,2938.2,13.60719861]
["bitfinex","ETHUSD",1766069400370,3.39962604,2941.5,2939.8,3.6851]
["bitfinex","ETHUSD",1766069400571,0.577,2941.4,2940.2,2.2748]
["bitfinex","ETHUSD",1766069400736,0.10157612,2941.2,2939.2,3.7097]
["bitfinex","ETHUSD",1766069401065,0.10157612,2941.0,2939.0,2.2565]
["bitfinex","ETHUSD",1766069401282,0.10157612,2941.0,2938.3,0.03233698]
["bitfinex","ETHUSD",1766069401283,0.002,2940.7,2938.9,3.7097]
["bitfinex","ETHUSD",1766069401569,3.39800876,2942.9,2940.3,3.7097]
["bitfinex","ETHUSD",1766069401878,0.002,2941.9,2941.0,3.7097]
["bitfinex","ETHUSD",1766069402038,0.91680088,2942.8,2941.4,2.2565]
["bitfinex","ETHUSD",1766069402233,0.33980088,2942.8,2941.3,3.7097]
["bitfinex","ETHUSD",1766069402543,0.33980088,2942.8,2940.4,0.59662]
["bitfinex","ETHUSD",1766069402544,6.79671038,2942.6,2940.5,3.40070657]
["bitfinex","ETHUSD",1766069402875,6.79671038,2942.6,2940.4,0.59662]
["bitfinex","ETHUSD",1766069402876,0.576,2942.5,2941.1,2.2565]
["bitfinex","ETHUSD",1766069403173,0.10157612,2941.4,2938.6,2.2565]
["bitfinex","ETHUSD",1766069403357,0.10157612,2941.4,2938.7,4.88232]
["bitfinex","ETHUSD",1766069403358,0.405504,2940.8,2938.7,4.88232]
["bitfinex","ETHUSD",1766069403572,9.79835448,2941.8,2939.3,3.7097]
["bitfinex","ETHUSD",1766069403791,9.79835448,2941.8,2939.6,3.7097]
["bitfinex","ETHUSD",1766069403792,0.405504,2941.3,2939.6,3.7097]
["bitfinex","ETHUSD",1766069404082,1.81202021,2941.6,2938.8,3.40271009]
["bitfinex","ETHUSD",1766069404083,0.576,2941.6,2939.5,0.576]
["bitfinex","ETHUSD",1766069404299,0.64205327,2942.5,2940.0,2.2565]
["bitfinex","ETHUSD",1766069404300,0.10157612,2942.5,2940.0,2.2565]
["bitfinex","ETHUSD",1766069404467,0.56595635,2942.1,2940.3,3.7097]
["bitfinex","ETHUSD",1766069404647,6.79763442,2942.2,2940.6,3.7097]
["bitfinex","ETHUSD",1766069404855,0.405504,2942.1,2940.6,5.9662]
["bitfinex","ETHUSD",1766069405162,0.71878769,2942.0,2940.7,3.7097]
["bitfinex","ETHUSD",1766069405359,0.71878769,2942.0,2939.6,0.46438023]
["bitfinex","ETHUSD",1766069405360,1.88599748,2941.8,2940.2,3.7097]
["bitfinex","ETHUSD",1766069405562,0.50708012,2941.6,2939.5,4.2857]
["bitfinex","ETHUSD",1766069405890,0.405504,2941.1,2939.6,5.9662]
["bitfinex","ETHUSD",1766069406106,0.405504,2941.1,2939.1,0.576]
["bitfinex","ETHUSD",1766069406107,0.10157612,2942.1,2939.1,0.576]
["bitfinex","ETHUSD",1766069406251,0.10157612,2942.1,2939.2,0.46438023]
["bitfinex","ETHUSD",1766069406252,0.10157612,2941.8,2939.2,0.46438023]
["bitfinex","ETHUSD",1766069406453,0.576,2942.0,2940.3,2.2565]
["bitfinex","ETHUSD",1766069406758,0.56934793,2942.0,2940.7,2.2565]
["bitfinex","ETHUSD",1766069406968,6.79740857,2942.3,2940.8,3.7097]
["bitfinex","ETHUSD",1766069406969,3.39870169,2942.3,2940.8,3.7097]
["bitfinex","ETHUSD",1766069407248,0.576,2942.2,2940.9,5.9662]
["bitfinex","ETHUSD",1766069407363,0.04121157,2942.1,2938.0,3.45362582]
["bitfinex","ETHUSD",1766069407566,0.576,2942.0,2940.1,3.7097]
["bitfinex","ETHUSD",1766069407783,0.61721157,2942.0,2940.4,5.9662]
["bitfinex","ETHUSD",1766069408100,0.405504,2941.9,2940.6,3.7097]
["bitfinex","ETHUSD",1766069408386,3.3993949,2941.7,2940.8,5.9662]
["bitfinex","ETHUSD",1766069408702,0.405504,2942.2,2941.1,2.2565]
["bitfinex","ETHUSD",1766069408703,0.002,2942.2,2941.1,2.2565]
["bitfinex","ETHUSD",1766069408992,1.04038023,2942.1,2940.8,3.7097]
["bitfinex","ETHUSD",1766069409159,0.78400737,2942.0,2940.8,3.7097]
["bitfinex","ETHUSD",1766069409353,0.405504,2941.9,2940.3,4.2857]
["bitfinex","ETHUSD",1766069409564,0.576,2941.8,2940.7,5.9662]
["bitfinex","ETHUSD",1766069409765,0.78400737,2942.0,2940.7,3.7097]
["bitfinex","ETHUSD",1766069410155,3.86523278,2942.2,2940.7,2.2565]
["bitfinex","ETHUSD",1766069410350,0.002,2942.2,2941.1,2.2565]
["bitfinex","ETHUSD",1766069410551,0.002,2942.2,2941.4,3.7097]
["bitfinex","ETHUSD",1766069410788,0.576,2942.1,2940.8,3.7097]
["bitfinex","ETHUSD",1766069411021,0.54829169,2942.0,2940.2,2.2565]
["bitfinex","ETHUSD",1766069411207,0.44671557,2942.0,2940.4,2.2565]
["bitfinex","ETHUSD",1766069411409,1.14195635,2942.1,2940.5,3.7097]
["bitfinex","ETHUSD",1766069411410,0.46438023,2942.1,2940.5,3.7097]
["bitfinex","ETHUSD",1766069411588,0.576,2942.0,2940.9,3.7097]
["bitfinex","ETHUSD",1766069411775,0.576,2941.9,2940.4,1.04038023]
["bitfinex","ETHUSD",1766069411975,0.002,2943.1,2941.5,2.2565]
["bitfinex","ETHUSD",1766069412195,3.39979135,2943.1,2942.0,5.9662]
["bitfinex","ETHUSD",1766069412396,0.46438023,2942.8,2941.4,3.7476]
["bitfinex","ETHUSD",1766069412715,0.46438023,2942.8,2940.5,3.40077824]
["bitfinex","ETHUSD",1766069412716,1.00345047,2942.7,2941.2,3.7476]
["bitfinex","ETHUSD",1766069413019,1.00345047,2942.7,2940.4,0.576]
["bitfinex","ETHUSD",1766069413020,0.42745047,2942.7,2941.4,3.7476]
["bitfinex","ETHUSD",1766069413225,0.42745047,2942.7,2940.4,2.0656]
["bitfinex","ETHUSD",1766069413226,0.576,2942.6,2940.4,2.0656]
["bitfinex","ETHUSD",1766069413426,0.405504,2941.8,2940.1,3.7476]
["bitfinex","ETHUSD",1766069413590,0.405504,2941.6,2940.1,3.7476]
["bitfinex","ETHUSD",1766069413794,0.405504,2941.4,2939.7,2.0656]
["bitfinex","ETHUSD",1766069413991,0.405504,2941.4,2939.8,3.7476]
["bitfinex","ETHUSD",1766069414210,0.405504,2941.2,2939.2,3.7476]
["bitfinex","ETHUSD",1766069414411,0.46438023,2940.8,2939.7,2.0656]
["bitfinex","ETHUSD",1766069414744,0.576,2940.7,2939.2,2.0656]
["bitfinex","ETHUSD",1766069414883,0.576,2940.7,2938.7,0.576]
["bitfinex","ETHUSD",1766069415075,0.61721157,2940.6,2939.4,2.0656]
["bitfinex","ETHUSD",1766069415281,0.576,2940.6,2939.4,2.0656]
["bitfinex","ETHUSD",1766069415477,0.405504,2941.1,2939.3,3.7476]
["bitfinex","ETHUSD",1766069415478,0.576,2941.0,2939.9,2.0656]
["bitfinex","ETHUSD",1766069415787,0.3862389,2942.7,2940.7,2.0656]
["bitfinex","ETHUSD",1766069415988,10.81239065,2942.6,2941.0,5.8132]
["bitfinex","ETHUSD",1766069416191,3.3978933,2943.0,2941.2,2.0656]
["bitfinex","ETHUSD",1766069416394,0.002,2943.1,2941.9,6.7983276]
["bitfinex","ETHUSD",1766069416591,0.002,2943.1,2942.4,5.8132]
["bitfinex","ETHUSD",1766069416790,0.002,2943.4,2942.1,3.7476]
["bitfinex","ETHUSD",1766069416994,0.002,2943.4,2942.2,3.7476]
["bitfinex","ETHUSD",1766069417397,0.576,2943.3,2941.0,3.7476]
["bitfinex","ETHUSD",1766069417688,0.002,2943.4,2942.1,3.7476]
["bitfinex","ETHUSD",1766069418004,0.576,2944.1,2942.9,3.7476]
["bitfinex","ETHUSD",1766069418178,0.002,2944.3,2943.2,2.0656]
["bitfinex","ETHUSD",1766069418384,0.578,2944.3,2943.3,3.7476]
["bitfinex","ETHUSD",1766069418583,0.46438023,2944.2,2942.6,0.576]
["bitfinex","ETHUSD",1766069418788,7.37081696,2944.3,2942.5,2.0656]
["bitfinex","ETHUSD",1766069418789,0.78351972,2944.1,2942.5,2.0656]
["bitfinex","ETHUSD",1766069419008,6.79478606,2944.3,2943.0,5.8132]
["bitfinex","ETHUSD",1766069419284,6.79478606,2944.3,2943.1,3.7476]
["bitfinex","ETHUSD",1766069419285,0.002,2944.3,2943.1,3.7476]
["bitfinex","ETHUSD",1766069419512,0.576,2944.2,2943.1,3.7476]
["bitfinex","ETHUSD",1766069420017,0.44671557,2944.1,2943.1,3.7476]
["bitfinex","ETHUSD",1766069420191,0.44671557,2944.1,2942.1,2.0656]
["bitfinex","ETHUSD",1766069420387,0.405504,2943.8,2942.1,5.8132]
["bitfinex","ETHUSD",1766069420584,0.46438023,2943.4,2942.1,5.8132]
["bitfinex","ETHUSD",1766069420788,0.576,2943.3,2942.1,5.8132]
["bitfinex","ETHUSD",1766069421285,0.576,2943.3,2942.2,5.8132]
["bitfinex","ETHUSD",1766069421896,0.46438023,2943.4,2942.3,0.03398701]
["bitfinex","ETHUSD",1766069422094,0.46438023,2943.4,2942.2,5.8132]
["bitfinex","ETHUSD",1766069422301,0.46438023,2943.4,2941.8,0.576]
["bitfinex","ETHUSD",1766069422302,0.575,2943.3,2942.3,5.8132]
["bitfinex","ETHUSD",1766069422620,3.43887397,2943.2,2941.6,5.8132]
["bitfinex","ETHUSD",1766069422798,5.06149385,2943.9,2941.6,5.8132]
["bitfinex","ETHUSD",1766069422799,0.575,2943.5,2942.3,5.8132]
["bitfinex","ETHUSD",1766069422986,0.04121157,2943.4,2942.3,5.8132]
["bitfinex","ETHUSD",1766069423186,0.575,2943.5,2942.3,5.8132]
["bitfinex","ETHUSD",1766069423528,0.002,2944.3,2942.9,2.0656]
["bitfinex","ETHUSD",1766069423695,0.002,2944.3,2943.2,5.8132]
["bitfinex","ETHUSD",1766069423904,0.002,2944.3,2943.3,3.7476]
["bitfinex","ETHUSD",1766069424112,0.002,2944.3,2943.5,2.0656]
["bitfinex","ETHUSD",1766069424317,0.002,2944.3,2943.5,3.7476]
["bitfinex","ETHUSD",1766069424620,0.002,2945.5,2944.0,2.0656]
["bitfinex","ETHUSD",1766069424621,0.002,2944.5,2944.0,2.0656]
["bitfinex","ETHUSD",1766069424927,3.39735515,2945.2,2943.7,3.7476]
["bitfinex","ETHUSD",1766069425227,3.39735515,2945.2,2943.6,0.575]
["bitfinex","ETHUSD",1766069425228,0.5055918,2945.1,2943.6,0.575]
["bitfinex","ETHUSD",1766069425529,0.5055918,2945.1,2943.6,3.7476]
["bitfinex","ETHUSD",1766069425698,0.46438023,2945.1,2943.6,3.7476]
["bitfinex","ETHUSD",1766069425899,0.405504,2944.9,2943.6,3.7476]
["bitfinex","ETHUSD",1766069426121,1.06524899,2945.0,2943.1,0.575]
["bitfinex","ETHUSD",1766069426122,0.575,2944.8,2943.4,3.39742869]
["bitfinex","ETHUSD",1766069426321,0.575,2944.8,2943.7,2.0656]
["bitfinex","ETHUSD",1766069426534,3.97235515,2945.2,2943.9,3.7476]
["bitfinex","ETHUSD",1766069426736,0.002,2945.2,2944.0,2.0656]
["bitfinex","ETHUSD",1766069426937,0.577,2945.2,2944.5,3.7476]
["bitfinex","ETHUSD",1766069427443,0.577,2945.2,2944.4,2.0656]
["bitfinex","ETHUSD",1766069427444,0.46438023,2945.1,2943.7,5.8132]
["bitfinex","ETHUSD",1766069427610,0.46438023,2945.1,2943.7,3.7476]
["bitfinex","ETHUSD",1766069427611,0.04121157,2945.0,2943.7,3.7476]
["bitfinex","ETHUSD",1766069427819,0.04121157,2945.0,2943.2,2.0656]
["bitfinex","ETHUSD",1766069427820,0.405504,2944.9,2943.2,5.8132]
["bitfinex","ETHUSD",1766069428016,2.01232528,2944.7,2942.5,3.7476]
["bitfinex","ETHUSD",1766069428251,0.405504,2944.3,2942.5,2.0656]
["bitfinex","ETHUSD",1766069428411,0.575,2944.2,2942.8,3.7476]
["bitfinex","ETHUSD",1766069428616,0.46438023,2944.0,2943.0,3.7476]
["bitfinex","ETHUSD",1766069428849,0.405504,2943.9,2941.5,3.39959165]
["bitfinex","ETHUSD",1766069429150,0.405504,2943.9,2941.7,3.7476]
["bitfinex","ETHUSD",1766069429151,0.405504,2943.7,2941.7,3.7476]
["bitfinex","ETHUSD",1766069429449,1.03938023,2943.8,2942.3,3.7476]
["bitfinex","ETHUSD",1766069429450,0.575,2943.6,2942.3,3.7476]
["bitfinex","ETHUSD",1766069429791,0.405504,2943.5,2941.8,5.8132]
["bitfinex","ETHUSD",1766069429917,0.405504,2943.3,2941.0,5.8142]
["bitfinex","ETHUSD",1766069430115,0.50708012,2943.3,2941.2,3.7476]
["bitfinex","ETHUSD",1766069430434,0.575,2943.2,2941.5,5.8132]
["bitfinex","ETHUSD",1766069430614,0.86988423,2943.0,2941.5,5.8132]
["bitfinex","ETHUSD",1766069431049,0.575,2942.9,2941.8,3.7476]
["bitfinex","ETHUSD",1766069431217,0.575,2942.9,2941.5,0.575]
["bitfinex","ETHUSD",1766069431418,0.575,2942.9,2941.8,3.7476]
["bitfinex","ETHUSD",1766069431747,0.575,2943.3,2942.3,3.7476]
["bitfinex","ETHUSD",1766069431916,0.5055918,2943.6,2942.3,5.8132]
["bitfinex","ETHUSD",1766069432263,0.61621157,2943.5,2942.3,5.8132]
["bitfinex","ETHUSD",1766069432611,0.46438023,2943.3,2941.9,0.575]
["bitfinex","ETHUSD",1766069433037,0.405504,2943.2,2941.8,3.7486]
["bitfinex","ETHUSD",1766069433244,0.575,2943.1,2941.8,3.7486]
["bitfinex","ETHUSD",1766069433555,0.46438023,2943.3,2941.9,3.7476]
["bitfinex","ETHUSD",1766069433759,0.575,2943.0,2941.9,3.7476]
["bitfinex","ETHUSD",1766069433957,0.04121157,2942.9,2941.8,0.001]
["bitfinex","ETHUSD",1766069434134,0.575,2942.8,2941.8,0.001]
["bitfinex","ETHUSD",1766069434335,0.575,2942.8,2941.2,2.0656]
["bitfinex","ETHUSD",1766069434336,0.405504,2942.7,2941.2,2.0656]
["bitfinex","ETHUSD",1766069434656,0.46438023,2942.5,2941.2,3.7476]
["bitfinex","ETHUSD",1766069434821,0.575,2942.4,2941.0,0.001]
["bitfinex","ETHUSD",1766069435026,0.575,2942.4,2941.5,3.7476]
["bitfinex","ETHUSD",1766069435226,0.575,2942.4,2941.0,3.7486]
["bitfinex","ETHUSD",1766069435529,0.405504,2942.3,2941.0,3.7486]
["bitfinex","ETHUSD",1766069435734,0.405504,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1766069436433,0.405504,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1766069436645,0.04121157,2942.0,2940.6,0.001]
["bitfinex","ETHUSD",1766069436646,0.86988423,2941.7,2940.6,0.001]
["bitfinex","ETHUSD",1766069436848,3.97386745,2942.2,2940.6,3.7486]
["bitfinex","ETHUSD",1766069436849,0.46438023,2942.2,2940.6,3.7486]
["bitfinex","ETHUSD",1766069437048,0.61621157,2942.1,2941.1,2.0656]
["bitfinex","ETHUSD",1766069437281,0.61621157,2942.1,2940.8,3.7476]
["bitfinex","ETHUSD",1766069437282,0.46438023,2942.3,2940.9,3.78160319]
["bitfinex","ETHUSD",1766069437462,3.39847985,2942.5,2941.3,3.7476]
["bitfinex","ETHUSD",1766069437659,0.575,2942.3,2941.3,3.7476]
["bitfinex","ETHUSD",1766069437835,0.575,2942.3,2940.6,0.95086]
["bitfinex","ETHUSD",1766069437836,0.575,2942.2,2940.8,2.0656]
["bitfinex","ETHUSD",1766069438031,0.5742,2942.2,2940.9,3.7476]
["bitfinex","ETHUSD",1766069438366,0.5742,2942.2,2940.9,5.8132]
["bitfinex","ETHUSD",1766069438529,0.46438023,2942.0,2940.9,5.8132]
["bitfinex","ETHUSD",1766069438730,0.5742,2942.2,2941.0,5.8132]
["bitfinex","ETHUSD",1766069438930,3.39825802,2942.7,2941.0,5.8132]
["bitfinex","ETHUSD",1766069438931,10.19229462,2943.4,2941.4,3.7476]
["bitfinex","ETHUSD",1766069439135,10.19229462,2943.4,2941.8,3.7476]
["bitfinex","ETHUSD",1766069439136,1.59442946,2943.3,2941.8,3.7476]
["bitfinex","ETHUSD",1766069439341,1.59442946,2943.3,2941.9,3.7476]
["bitfinex","ETHUSD",1766069439342,1.01942946,2943.3,2941.9,3.7476]
["bitfinex","ETHUSD",1766069439664,3.39935172,2943.5,2942.3,3.7476]
["bitfinex","ETHUSD",1766069439849,3.39935172,2943.5,2941.6,0.46438023]
["bitfinex","ETHUSD",1766069439850,0.575,2943.4,2942.5,3.7476]
["bitfinex","ETHUSD",1766069440165,0.002,2943.5,2942.1,2.0656]
["bitfinex","ETHUSD",1766069440350,0.575,2943.4,2942.7,2.0656]
["bitfinex","ETHUSD",1766069440553,0.575,2943.4,2942.8,3.7476]
["bitfinex","ETHUSD",1766069440752,0.575,2943.4,2942.3,3.7476]
["bitfinex","ETHUSD",1766069440953,0.575,2943.4,2942.4,5.8132]
["bitfinex","ETHUSD",1766069441154,0.575,2943.3,2942.8,2.0656]
["bitfinex","ETHUSD",1766069441468,0.575,2943.3,2942.3,5.8132]
["bitfinex","ETHUSD",1766069441666,0.577,2943.3,2942.3,5.8132]
["bitfinex","ETHUSD",1766069442035,0.002,2943.3,2942.4,3.78158586]
["bitfinex","ETHUSD",1766069442234,0.577,2943.3,2942.5,3.7476]
["bitfinex","ETHUSD",1766069442439,0.002,2943.3,2942.7,3.7346]
["bitfinex","ETHUSD",1766069442654,0.002,2943.3,2942.4,0.58471859]
["bitfinex","ETHUSD",1766069442863,0.002,2943.3,2942.6,5.9324]
["bitfinex","ETHUSD",1766069443737,0.002,2943.3,2942.0,3.9740376]
["bitfinex","ETHUSD",1766069443738,0.002,2943.3,2942.0,0.575]
["bitfinex","ETHUSD",1766069443970,0.04321157,2943.3,2942.0,6.5074]
["bitfinex","ETHUSD",1766069444137,0.04321157,2943.3,2942.0,5.9324]
["bitfinex","ETHUSD",1766069444138,0.405504,2943.2,2942.0,5.9324]
["bitfinex","ETHUSD",1766069444468,0.44671557,2943.2,2942.0,5.9324]
["bitfinex","ETHUSD",1766069444667,0.46438023,2943.0,2941.8,5.9324]
["bitfinex","ETHUSD",1766069444871,0.5055918,2943.0,2941.8,5.9324]
["bitfinex","ETHUSD",1766069445046,0.405504,2942.9,2941.6,2.1978]
["bitfinex","ETHUSD",1766069445245,0.405504,2942.9,2941.7,3.7346]
["bitfinex","ETHUSD",1766069445764,1.23504538,2943.0,2941.1,2.1978]
["bitfinex","ETHUSD",1766069445765,0.405504,2942.7,2941.1,2.1978]
["bitfinex","ETHUSD",1766069445973,0.405504,2942.5,2941.1,2.1978]
["bitfinex","ETHUSD",1766069446146,0.405504,2942.3,2941.1,2.1978]
["bitfinex","ETHUSD",1766069446547,0.46438023,2942.6,2941.1,2.1978]
["bitfinex","ETHUSD",1766069446767,0.405504,2942.4,2941.1,2.1978]
["bitfinex","ETHUSD",1766069447446,0.04121157,2942.6,2941.2,2.66218023]
["bitfinex","ETHUSD",1766069447648,0.04121157,2942.6,2941.3,5.9324]
["bitfinex","ETHUSD",1766069447847,0.405504,2942.5,2941.3,5.9324]
["bitfinex","ETHUSD",1766069448047,6.79601752,2942.9,2941.2,0.46438023]
["bitfinex","ETHUSD",1766069448048,0.10157612,2944.6,2941.8,3.7346]
["bitfinex","ETHUSD",1766069448248,0.10157612,2944.6,2941.2,9.00193796]
["bitfinex","ETHUSD",1766069448249,0.575,2943.8,2942.4,3.7346]
["bitfinex","ETHUSD",1766069448477,0.575,2944.3,2942.9,2.1978]
["bitfinex","ETHUSD",1766069448648,0.002,2944.5,2943.1,3.7346]
["bitfinex","ETHUSD",1766069448976,0.002,2944.5,2943.3,2.1978]
["bitfinex","ETHUSD",1766069449275,0.002,2944.2,2943.6,3.7346]
["bitfinex","ETHUSD",1766069449793,0.002,2944.2,2943.5,2.1978]
["bitfinex","ETHUSD",1766069449945,0.002,2944.2,2943.2,0.575]
["bitfinex","ETHUSD",1766069450267,0.002,2944.2,2943.1,3.7346]
["bitfinex","ETHUSD",1766069450479,0.407504,2944.2,2943.1,3.7346]
["bitfinex","ETHUSD",1766069450771,0.46438023,2944.0,2943.1,3.7346]
["bitfinex","ETHUSD",1766069450939,0.46438023,2944.1,2943.2,3.7346]
["bitfinex","ETHUSD",1766069451150,1.03938023,2944.1,2943.2,3.7346]
["bitfinex","ETHUSD",1766069451482,1.86337905,2944.1,2942.8,0.575]
["bitfinex","ETHUSD",1766069451849,0.46638023,2944.2,2943.0,7.13243114]
["bitfinex","ETHUSD",1766069452174,0.002,2944.2,2942.8,0.575]
["bitfinex","ETHUSD",1766069452373,0.405504,2944.0,2942.4,3.7346]
["bitfinex","ETHUSD",1766069452549,0.405504,2944.0,2942.2,2.1978]
["bitfinex","ETHUSD",1766069452550,6.7944014,2943.6,2942.2,2.1978]
["bitfinex","ETHUSD",1766069452887,0.405504,2943.4,2941.9,3.7346]
["bitfinex","ETHUSD",1766069453180,0.405504,2943.2,2941.6,5.9324]
["bitfinex","ETHUSD",1766069453385,0.405504,2943.0,2941.6,6.58314]
["bitfinex","ETHUSD",1766069453567,1.14095635,2943.5,2941.6,3.7346]
["bitfinex","ETHUSD",1766069453568,0.405504,2942.8,2941.6,3.7346]
["bitfinex","ETHUSD",1766069454084,0.10157612,2943.3,2941.6,3.7346]
["bitfinex","ETHUSD",1766069454085,0.405504,2942.6,2941.6,3.7346]
["bitfinex","ETHUSD",1766069454450,0.46438023,2943.5,2942.1,3.39889771]
["bitfinex","ETHUSD",1766069454686,3.39662375,2944.1,2942.6,3.7346]
["bitfinex","ETHUSD",1766069454987,0.002,2944.2,2943.0,3.7346]
["bitfinex","ETHUSD",1766069455287,0.002,2944.2,2943.2,5.9324]
["bitfinex","ETHUSD",1766069455450,0.577,2944.2,2943.3,3.7346]
["bitfinex","ETHUSD",1766069455785,0.577,2944.2,2943.1,2.1978]
["bitfinex","ETHUSD",1766069455786,0.46438023,2944.1,2943.1,2.1978]
["bitfinex","ETHUSD",1766069455993,0.46438023,2944.1,2943.2,3.7346]
["bitfinex","ETHUSD",1766069456568,3.97354838,2944.2,2943.0,0.37346]
["bitfinex","ETHUSD",1766069456569,0.002,2944.2,2943.4,3.39743154]
["bitfinex","ETHUSD",1766069456759,0.002,2944.2,2943.6,2.1978]
["bitfinex","ETHUSD",1766069456959,0.002,2944.2,2943.7,3.7346]
["bitfinex","ETHUSD",1766069457193,0.002,2944.5,2943.8,2.1978]
["bitfinex","ETHUSD",1766069457389,0.002,2944.5,2943.8,5.9324]
["bitfinex","ETHUSD",1766069457696,0.407504,2944.5,2943.3,3.7346]
["bitfinex","ETHUSD",1766069458188,0.002,2944.5,2943.3,3.7346]
["bitfinex","ETHUSD",1766069458493,0.405504,2944.3,2942.7,5.9324]
["bitfinex","ETHUSD",1766069458722,0.50708012,2943.9,2941.7,0.03399394]
["bitfinex","ETHUSD",1766069458863,0.405504,2943.6,2941.9,3.7346]
["bitfinex","ETHUSD",1766069459186,0.405504,2943.6,2941.4,0.575]
["bitfinex","ETHUSD",1766069459187,0.405504,2943.2,2941.4,4.3096]
["bitfinex","ETHUSD",1766069459389,0.575,2943.1,2941.4,4.3096]
["bitfinex","ETHUSD",1766069459589,0.575,2943.1,2941.4,0.575]
["bitfinex","ETHUSD",1766069459826,0.575,2943.1,2941.6,5.9324]
["bitfinex","ETHUSD",1766069460198,0.10157612,2943.3,2941.6,5.9324]
["bitfinex","ETHUSD",1766069460199,0.46438023,2943.4,2941.8,2.1978]
["bitfinex","ETHUSD",1766069460514,0.575,2943.8,2942.7,3.7346]
["bitfinex","ETHUSD",1766069460796,1.85427034,2944.3,2942.6,3.4891]
["bitfinex","ETHUSD",1766069460797,0.2245179,2944.3,2942.6,3.4891]
["bitfinex","ETHUSD",1766069461013,0.2245179,2944.3,2942.4,0.575]
["bitfinex","ETHUSD",1766069461014,0.002,2944.5,2943.3,2.1128]
["bitfinex","ETHUSD",1766069461163,0.002,2944.5,2942.3,0.86988423]
["bitfinex","ETHUSD",1766069461164,0.575,2944.4,2943.0,5.6019]
["bitfinex","ETHUSD",1766069461364,0.04121157,2944.3,2943.0,5.6019]
["bitfinex","ETHUSD",1766069461566,0.46438023,2944.4,2943.0,5.6019]
["bitfinex","ETHUSD",1766069461790,0.46438023,2944.4,2942.6,0.575]
["bitfinex","ETHUSD",1766069461791,0.405504,2944.2,2942.6,0.575]
["bitfinex","ETHUSD",1766069461971,0.405504,2944.2,2942.7,3.4891]
["bitfinex","ETHUSD",1766069462175,0.405504,2944.2,2942.7,6.21959]
["bitfinex","ETHUSD",1766069462378,10.19057219,2944.5,2942.7,6.21959]
["bitfinex","ETHUSD",1766069462379,0.002,2944.5,2943.2,3.4891]
["bitfinex","ETHUSD",1766069462596,0.002,2945.2,2944.2,3.4891]
["bitfinex","ETHUSD",1766069462802,0.002,2945.2,2944.3,2.1128]
["bitfinex","ETHUSD",1766069462803,0.0012,2945.2,2944.3,2.1128]
["bitfinex","ETHUSD",1766069463108,0.002,2944.2,2943.3,0.575]
["bitfinex","ETHUSD",1766069463271,0.002,2944.2,2943.3,4.68179]
["bitfinex","ETHUSD",1766069463477,0.002,2944.2,2943.6,3.4891]
["bitfinex","ETHUSD",1766069464002,0.002,2944.2,2942.2,0.405504]
["bitfinex","ETHUSD",1766069464224,0.002,2944.2,2942.7,3.4891]
["bitfinex","ETHUSD",1766069464394,0.002,2944.2,2943.0,2.1128]
["bitfinex","ETHUSD",1766069464590,0.407504,2944.2,2943.2,5.6019]
["bitfinex","ETHUSD",1766069464789,0.002,2944.2,2943.3,3.4891]
["bitfinex","ETHUSD",1766069465022,0.002,2944.2,2943.4,5.6019]
["bitfinex","ETHUSD",1766069465200,0.002,2944.2,2943.4,3.4891]
["bitfinex","ETHUSD",1766069465623,0.002,2944.2,2943.4,3.88444802]
["bitfinex","ETHUSD",1766069465993,0.405504,2944.8,2943.4,3.88444802]
["bitfinex","ETHUSD",1766069465994,0.0012,2945.2,2943.7,2.1128]
["bitfinex","ETHUSD",1766069466195,0.575,2945.0,2943.8,5.6019]
["bitfinex","ETHUSD",1766069466855,0.46438023,2944.8,2943.4,0.39534802]
["bitfinex","ETHUSD",1766069467145,0.405504,2943.5,2941.4,9.00156286]
["bitfinex","ETHUSD",1766069467378,0.56595635,2943.6,2941.0,0.576]
["bitfinex","ETHUSD",1766069467379,1.66185593,2944.6,2941.8,2.1128]
["bitfinex","ETHUSD",1766069467552,0.86988423,2944.7,2942.2,0.46438023]
["bitfinex","ETHUSD",1766069467838,0.405504,2944.5,2942.9,3.4891]
["bitfinex","ETHUSD",1766069468009,0.50708012,2944.3,2942.4,3.4891]
["bitfinex","ETHUSD",1766069468193,0.46438023,2944.4,2942.5,2.1128]
["bitfinex","ETHUSD",1766069468393,0.405504,2944.2,2942.8,5.6019]
["bitfinex","ETHUSD",1766069468595,0.04121157,2944.1,2942.8,5.6019]
["bitfinex","ETHUSD",1766069468831,0.86988423,2944.0,2942.8,3.4891]
["bitfinex","ETHUSD",1766069469247,4.4761916,2944.8,2942.9,0.575]
["bitfinex","ETHUSD",1766069469542,0.0012,2945.2,2942.9,0.575]
["bitfinex","ETHUSD",1766069469543,0.46558023,2945.2,2943.0,1.07693371]
["bitfinex","ETHUSD",1766069469692,0.46558023,2945.2,2943.3,0.46438023]
["bitfinex","ETHUSD",1766069469693,3.96955369,2945.1,2943.3,0.46438023]
["bitfinex","ETHUSD",1766069469893,3.96955369,2945.1,2943.8,2.1128]
["bitfinex","ETHUSD",1766069470093,0.574,2945.1,2944.0,5.6019]
["bitfinex","ETHUSD",1766069470294,0.0012,2945.2,2944.0,5.6019]
["bitfinex","ETHUSD",1766069470534,0.0012,2945.2,2943.2,0.49835685]
["bitfinex","ETHUSD",1766069470535,7.40713299,2945.2,2943.3,2.1128]
["bitfinex","ETHUSD",1766069470738,7.40713299,2945.2,2943.2,4.0631]
["bitfinex","ETHUSD",1766069470739,0.46438023,2944.9,2943.2,4.0631]
["bitfinex","ETHUSD",1766069470906,0.405504,2944.8,2943.2,4.0631]
["bitfinex","ETHUSD",1766069471240,0.405504,2944.6,2943.2,3.4891]
["bitfinex","ETHUSD",1766069471396,0.04121157,2944.7,2943.5,3.4891]
["bitfinex","ETHUSD",1766069471597,0.002,2944.8,2943.8,2.1128]
["bitfinex","ETHUSD",1766069471917,0.002,2944.8,2943.8,5.87058]
["bitfinex","ETHUSD",1766069472118,0.002,2944.8,2943.9,5.6019]
["bitfinex","ETHUSD",1766069472323,0.002,2944.8,2944.0,3.4891]
["bitfinex","ETHUSD",1766069472530,0.0012,2945.2,2944.3,3.2107]
["bitfinex","ETHUSD",1766069473042,0.0012,2945.2,2944.4,3.2107]
["bitfinex","ETHUSD",1766069473335,0.46558023,2945.2,2944.4,3.2107]
["bitfinex","ETHUSD",1766069473548,0.0012,2945.2,2944.4,3.2107]
["bitfinex","ETHUSD",1766069473841,0.0012,2945.2,2944.7,2.1946]
["bitfinex","ETHUSD",1766069473996,0.0012,2945.2,2944.1,5.4053]
["bitfinex","ETHUSD",1766069474341,0.46558023,2945.2,2944.1,6.00323]
["bitfinex","ETHUSD",1766069474494,0.46558023,2945.2,2944.4,5.4053]
["bitfinex","ETHUSD",1766069474495,0.0012,2945.2,2944.4,5.4053]
["bitfinex","ETHUSD",1766069474838,1.04038023,2945.4,2944.4,5.4053]
["bitfinex","ETHUSD",1766069474839,3.9711756,2945.4,2944.4,5.4053]
["bitfinex","ETHUSD",1766069475036,3.9711756,2945.4,2943.9,3.2107]
["bitfinex","ETHUSD",1766069475037,0.405504,2945.3,2943.9,3.2107]
["bitfinex","ETHUSD",1766069475210,0.405504,2945.3,2943.8,2.46328]
["bitfinex","ETHUSD",1766069475211,3.3971756,2945.4,2944.3,5.4053]
["bitfinex","ETHUSD",1766069475417,3.9711756,2945.4,2944.5,3.2107]
["bitfinex","ETHUSD",1766069475604,0.405504,2945.3,2944.0,3.2107]
["bitfinex","ETHUSD",1766069476208,0.405504,2945.3,2943.8,0.26868]
["bitfinex","ETHUSD",1766069476209,0.405504,2945.3,2944.2,3.2107]
["bitfinex","ETHUSD",1766069476416,7.3663512,2945.4,2944.2,3.2107]
["bitfinex","ETHUSD",1766069476417,3.3971756,2945.4,2944.2,3.2107]
["bitfinex","ETHUSD",1766069476616,0.574,2945.3,2944.2,3.2107]
["bitfinex","ETHUSD",1766069476839,0.46438023,2945.0,2944.2,3.2107]
["bitfinex","ETHUSD",1766069477007,0.405504,2944.9,2943.4,3.2107]
["bitfinex","ETHUSD",1766069477208,0.405504,2944.7,2943.4,5.4053]
["bitfinex","ETHUSD",1766069477414,0.405504,2944.9,2943.4,5.4053]
["bitfinex","ETHUSD",1766069477415,0.574,2944.6,2943.4,5.4053]
["bitfinex","ETHUSD",1766069477644,0.574,2944.7,2943.7,3.2107]
["bitfinex","ETHUSD",1766069477856,0.574,2945.2,2943.8,1.23478642]
["bitfinex","ETHUSD",1766069478058,0.574,2945.2,2944.0,3.2107]
["bitfinex","ETHUSD",1766069478221,0.46438023,2945.3,2944.1,2.1946]
["bitfinex","ETHUSD",1766069478418,0.574,2945.1,2944.2,2.1946]
["bitfinex","ETHUSD",1766069478655,0.44671557,2945.0,2943.3,3.2107]
["bitfinex","ETHUSD",1766069478969,0.44671557,2945.0,2943.8,3.2107]
["bitfinex","ETHUSD",1766069478970,1.03838023,2944.9,2943.8,3.2107]
["bitfinex","ETHUSD",1766069479139,0.46438023,2944.9,2943.8,3.2107]
["bitfinex","ETHUSD",1766069479335,0.574,2944.8,2943.8,3.2107]
["bitfinex","ETHUSD",1766069479540,0.574,2944.8,2943.9,5.4053]
["bitfinex","ETHUSD",1766069479759,0.574,2944.7,2943.9,5.4053]
["bitfinex","ETHUSD",1766069480162,0.574,2944.7,2943.6,3.2107]
["bitfinex","ETHUSD",1766069480365,0.574,2944.7,2943.9,3.2107]
["bitfinex","ETHUSD",1766069480836,3.97001364,2944.7,2943.9,3.2107]
["bitfinex","ETHUSD",1766069481038,0.574,2944.7,2943.5,3.2107]
["bitfinex","ETHUSD",1766069481371,0.574,2944.8,2944.2,3.2107]
["bitfinex","ETHUSD",1766069481579,0.002,2945.4,2944.5,3.2107]
["bitfinex","ETHUSD",1766069481737,0.405504,2945.3,2944.2,0.574]
["bitfinex","ETHUSD",1766069481941,3.39715445,2945.4,2944.4,2.1946]
["bitfinex","ETHUSD",1766069481942,0.002,2945.4,2944.4,2.1946]
["bitfinex","ETHUSD",1766069482138,1.03838023,2945.3,2944.4,5.4053]
["bitfinex","ETHUSD",1766069482338,1.03838023,2945.3,2944.0,3.2107]
["bitfinex","ETHUSD",1766069482581,0.46438023,2945.3,2944.1,3.2107]
["bitfinex","ETHUSD",1766069482776,0.002,2945.5,2944.8,2.1946]
["bitfinex","ETHUSD",1766069482947,0.6,2946.5,2945.5,2.1946]
["bitfinex","ETHUSD",1766069483146,0.6,2946.5,2945.1,3.39547044]
["bitfinex","ETHUSD",1766069483147,0.6,2946.5,2945.4,3.2107]
["bitfinex","ETHUSD",1766069483496,0.6,2946.5,2944.9,0.54053]
["bitfinex","ETHUSD",1766069483497,0.14478769,2946.4,2944.9,5.94583]
["bitfinex","ETHUSD",1766069483647,0.10357612,2946.4,2944.9,2.1946]
["bitfinex","ETHUSD",1766069483837,0.10357612,2946.4,2944.4,0.46438023]
["bitfinex","ETHUSD",1766069483838,0.10157612,2946.2,2944.4,0.46438023]
["bitfinex","ETHUSD",1766069484163,0.10157612,2946.2,2944.5,3.2107]
["bitfinex","ETHUSD",1766069484337,0.405504,2946.0,2944.9,5.4053]
["bitfinex","ETHUSD",1766069484535,0.574,2946.2,2945.1,2.1946]
["bitfinex","ETHUSD",1766069484762,0.002,2946.4,2944.9,0.54053]
["bitfinex","ETHUSD",1766069484763,0.002,2946.4,2945.3,3.2107]
["bitfinex","ETHUSD",1766069485089,0.002,2946.4,2945.5,3.39500933]
["bitfinex","ETHUSD",1766069485251,0.002,2946.4,2945.9,2.1946]
["bitfinex","ETHUSD",1766069485455,0.002,2946.4,2945.9,5.4053]
["bitfinex","ETHUSD",1766069485656,0.5075918,2946.4,2945.2,3.2107]
["bitfinex","ETHUSD",1766069485855,0.405504,2946.2,2945.0,5.4053]
["bitfinex","ETHUSD",1766069486054,0.405504,2946.0,2945.1,3.2107]
["bitfinex","ETHUSD",1766069486364,0.574,2946.1,2945.1,3.2107]
["bitfinex","ETHUSD",1766069486556,0.979504,2946.3,2945.3,2.1946]
["bitfinex","ETHUSD",1766069486756,0.979504,2946.3,2944.1,13.12830087]
["bitfinex","ETHUSD",1766069486757,0.002,2945.7,2944.7,3.2107]
["bitfinex","ETHUSD",1766069486955,0.574,2945.6,2944.7,3.2107]
["bitfinex","ETHUSD",1766069487160,0.002,2946.4,2945.3,3.2107]
["bitfinex","ETHUSD",1766069487474,0.002,2946.9,2945.8,2.1946]
["bitfinex","ETHUSD",1766069487671,0.002,2946.9,2945.2,0.405504]
["bitfinex","ETHUSD",1766069487672,0.0012,2946.9,2946.1,3.2107]
["bitfinex","ETHUSD",1766069487845,0.574,2947.7,2946.7,5.4053]
["bitfinex","ETHUSD",1766069488041,0.574,2947.7,2945.5,0.46438023]
["bitfinex","ETHUSD",1766069488042,0.002,2948.1,2946.3,0.574]
["bitfinex","ETHUSD",1766069488246,0.002,2948.1,2946.9,2.1946]
["bitfinex","ETHUSD",1766069488442,0.002,2948.1,2947.3,2.1946]
["bitfinex","ETHUSD",1766069488682,0.002,2948.1,2947.6,2.1946]
["bitfinex","ETHUSD",1766069488881,0.574,2948.7,2947.5,5.4053]
["bitfinex","ETHUSD",1766069489098,0.10157612,2948.4,2946.7,0.574]
["bitfinex","ETHUSD",1766069489253,0.405504,2947.3,2945.7,2.1946]
["bitfinex","ETHUSD",1766069489456,0.10157612,2947.8,2946.3,2.1946]
["bitfinex","ETHUSD",1766069489766,0.405504,2947.6,2946.3,3.2107]
["bitfinex","ETHUSD",1766069490080,0.405504,2947.6,2946.4,5.4053]
["bitfinex","ETHUSD",1766069490258,0.10157612,2948.2,2946.7,5.4053]
["bitfinex","ETHUSD",1766069490592,0.10157612,2948.2,2946.2,0.574]
["bitfinex","ETHUSD",1766069490593,0.405504,2947.7,2946.2,0.574]
["bitfinex","ETHUSD",1766069491057,0.405504,2947.7,2945.8,0.27686]
["bitfinex","ETHUSD",1766069491058,0.405504,2946.9,2945.8,2.93584023]
["bitfinex","ETHUSD",1766069491255,0.405504,2946.9,2945.8,5.86968023]
["bitfinex","ETHUSD",1766069491487,0.405504,2947.0,2945.8,2.65898023]
["bitfinex","ETHUSD",1766069491648,0.86988423,2947.0,2945.9,3.2107]
["bitfinex","ETHUSD",1766069491843,0.61521157,2946.9,2945.8,2.1946]
["bitfinex","ETHUSD",1766069492049,0.46438023,2947.1,2946.0,2.1946]
["bitfinex","ETHUSD",1766069492246,0.44671557,2947.0,2945.7,3.2107]
["bitfinex","ETHUSD",1766069492551,0.405504,2947.0,2945.7,3.2107]
["bitfinex","ETHUSD",1766069492976,0.86988423,2946.8,2945.8,2.1946]
["bitfinex","ETHUSD",1766069493182,0.86988423,2946.8,2945.3,0.574]
["bitfinex","ETHUSD",1766069493183,0.405504,2946.6,2945.4,2.1946]
["bitfinex","ETHUSD",1766069493390,0.46438023,2946.8,2945.4,2.1946]
["bitfinex","ETHUSD",1766069493550,0.574,2946.7,2945.8,5.4053]
["bitfinex","ETHUSD",1766069493745,0.574,2946.7,2945.5,2.1946]
["bitfinex","ETHUSD",1766069493943,0.574,2946.7,2945.9,2.1946]
["bitfinex","ETHUSD",1766069494189,0.10157612,2947.6,2945.9,2.1946]
["bitfinex","ETHUSD",1766069494371,0.574,2947.7,2946.0,0.59287069]
["bitfinex","ETHUSD",1766069494679,3.39243212,2947.8,2946.6,3.2107]
["bitfinex","ETHUSD",1766069494680,3.3924081,2947.8,2946.6,3.2107]
["bitfinex","ETHUSD",1766069494900,0.002,2947.6,2946.6,3.2107]
["bitfinex","ETHUSD",1766069495083,0.46438023,2947.5,2946.5,2.1946]
["bitfinex","ETHUSD",1766069495255,0.405504,2947.4,2946.0,3.2107]
["bitfinex","ETHUSD",1766069495447,0.405504,2947.4,2946.1,5.4053]
["bitfinex","ETHUSD",1766069495644,0.574,2947.8,2946.1,5.4053]
["bitfinex","ETHUSD",1766069495645,10.17397497,2948.7,2946.9,2.1946]
["bitfinex","ETHUSD",1766069495855,0.04121157,2948.6,2947.0,3.7837]
["bitfinex","ETHUSD",1766069496191,0.5055918,2948.6,2947.0,3.2107]
["bitfinex","ETHUSD",1766069496488,3.39132499,2948.7,2947.3,5.4053]
["bitfinex","ETHUSD",1766069496790,3.39325457,2948.8,2947.6,3.2107]
["bitfinex","ETHUSD",1766069496961,0.46438023,2948.7,2947.6,3.2107]
["bitfinex","ETHUSD",1766069497287,6.82409157,2948.6,2947.6,3.2107]
["bitfinex","ETHUSD",1766069497589,0.44671557,2948.5,2947.1,0.573]
["bitfinex","ETHUSD",1766069497746,0.405504,2948.2,2946.5,6.05276686]
["bitfinex","ETHUSD",1766069497949,0.405504,2948.0,2946.6,0.573]
["bitfinex","ETHUSD",1766069498146,0.56595635,2948.5,2946.6,0.573]
["bitfinex","ETHUSD",1766069498147,0.46438023,2948.5,2946.8,2.1946]
["bitfinex","ETHUSD",1766069498381,0.573,2948.7,2947.4,2.1946]
["bitfinex","ETHUSD",1766069498585,1.0785918,2948.7,2947.7,5.4053]
["bitfinex","ETHUSD",1766069498758,1.0785918,2948.7,2946.8,0.49831534]
["bitfinex","ETHUSD",1766069498759,0.04121157,2948.6,2946.9,2.1946]
["bitfinex","ETHUSD",1766069499115,3.39152631,2948.6,2947.3,2.1946]
["bitfinex","ETHUSD",1766069499407,0.86988423,2948.5,2947.4,0.573]
["bitfinex","ETHUSD",1766069500082,0.575,2948.8,2947.4,3.7837]
["bitfinex","ETHUSD",1766069500283,3.9662975,2948.8,2947.7,5.4053]
["bitfinex","ETHUSD",1766069500589,0.96962975,2948.7,2947.4,0.573]
["bitfinex","ETHUSD",1766069500789,0.573,2948.7,2947.4,0.573]
["bitfinex","ETHUSD",1766069501082,10.1708706,2949.6,2947.9,5.4053]
["bitfinex","ETHUSD",1766069501298,10.1708706,2949.6,2947.1,9.73173287]
["bitfinex","ETHUSD",1766069501299,0.10157612,2948.9,2947.3,3.2107]
["bitfinex","ETHUSD",1766069501499,0.405504,2948.7,2947.7,3.2107]
["bitfinex","ETHUSD",1766069501685,0.405504,2948.7,2947.8,2.1946]
["bitfinex","ETHUSD",1766069501997,0.10157612,2949.3,2947.8,3.2107]
["bitfinex","ETHUSD",1766069501998,0.573,2948.9,2947.8,3.2107]
["bitfinex","ETHUSD",1766069502198,0.002,2948.5,2947.6,3.2107]
["bitfinex","ETHUSD",1766069502398,0.002,2948.5,2947.7,2.0556]
["bitfinex","ETHUSD",1766069502597,0.002,2948.5,2947.9,2.0556]
["bitfinex","ETHUSD",1766069502897,0.002,2948.5,2947.5,2.8667]
["bitfinex","ETHUSD",1766069503101,0.002,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1766069503102,0.86988423,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1766069503269,0.405504,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1766069503601,0.83184793,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1766069503792,0.46438023,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1766069503793,0.46438023,2948.4,2947.6,2.8657]
["bitfinex","ETHUSD",1766069503978,0.46638023,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1766069504181,0.405504,2948.4,2947.5,4.9223]
["bitfinex","ETHUSD",1766069504497,0.44671557,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1766069505164,0.405504,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766069505370,0.56795635,2948.5,2947.5,4.9223]
["bitfinex","ETHUSD",1766069505371,0.573,2948.1,2947.5,4.9223]
["bitfinex","ETHUSD",1766069505587,0.04121157,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766069505801,0.04121157,2948.0,2947.0,2.0556]
["bitfinex","ETHUSD",1766069505802,0.405504,2948.0,2947.0,2.0556]
["bitfinex","ETHUSD",1766069506203,0.573,2948.2,2947.3,2.8657]
["bitfinex","ETHUSD",1766069506390,0.978504,2948.3,2947.4,2.0556]
["bitfinex","ETHUSD",1766069506592,0.04121157,2948.2,2946.8,2.0556]
["bitfinex","ETHUSD",1766069506909,0.67457612,2948.3,2946.8,4.9213]
["bitfinex","ETHUSD",1766069507109,0.405504,2947.8,2946.5,8.3150661]
["bitfinex","ETHUSD",1766069507310,0.46438023,2948.3,2947.2,2.0556]
["bitfinex","ETHUSD",1766069507484,1.03738023,2948.4,2947.5,2.0556]
["bitfinex","ETHUSD",1766069507684,0.002,2948.5,2947.8,2.8657]
["bitfinex","ETHUSD",1766069507896,6.78515249,2948.5,2947.2,2.8657]
["bitfinex","ETHUSD",1766069508101,0.405504,2948.3,2946.8,0.46438023]
["bitfinex","ETHUSD",1766069508417,0.46438023,2948.4,2946.8,7.69447652]
["bitfinex","ETHUSD",1766069508616,0.46438023,2948.4,2947.3,2.0556]
["bitfinex","ETHUSD",1766069508617,0.86988423,2948.4,2947.3,2.0556]
["bitfinex","ETHUSD",1766069508791,3.96658769,2948.5,2947.4,2.0556]
["bitfinex","ETHUSD",1766069508792,7.82258253,2948.5,2947.4,2.0556]
["bitfinex","ETHUSD",1766069508993,0.405504,2948.4,2947.3,2.8657]
["bitfinex","ETHUSD",1766069509187,0.405504,2948.2,2947.3,2.8657]
["bitfinex","ETHUSD",1766069509399,0.04121157,2948.1,2947.0,2.0556]
["bitfinex","ETHUSD",1766069509610,0.405504,2947.9,2946.5,2.0556]
["bitfinex","ETHUSD",1766069509812,0.405504,2947.5,2946.4,0.001]
["bitfinex","ETHUSD",1766069509977,0.10157612,2947.6,2946.4,0.001]
["bitfinex","ETHUSD",1766069509978,0.405504,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1766069510510,0.405504,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766069510721,0.10157612,2946.5,2944.9,2.8657]
["bitfinex","ETHUSD",1766069510891,0.405504,2945.9,2944.7,2.0556]
["bitfinex","ETHUSD",1766069511220,0.405504,2945.9,2944.0,0.001]
["bitfinex","ETHUSD",1766069511221,7.19510824,2945.7,2944.3,2.0556]
["bitfinex","ETHUSD",1766069511420,0.405504,2945.5,2944.3,4.9213]
["bitfinex","ETHUSD",1766069511582,0.405504,2945.5,2944.3,2.8657]
["bitfinex","ETHUSD",1766069511782,0.405504,2945.5,2944.0,0.001]
["bitfinex","ETHUSD",1766069511783,0.405504,2945.5,2944.2,2.8657]
["bitfinex","ETHUSD",1766069512209,0.405504,2945.5,2944.0,0.001]
["bitfinex","ETHUSD",1766069512210,0.404704,2945.3,2944.0,0.001]
["bitfinex","ETHUSD",1766069512442,0.56595635,2945.6,2944.0,0.001]
["bitfinex","ETHUSD",1766069512582,0.10157612,2946.0,2944.0,0.001]
["bitfinex","ETHUSD",1766069512780,0.10157612,2946.0,2944.6,3.39603167]
["bitfinex","ETHUSD",1766069512781,0.46438023,2946.0,2944.6,3.39603167]
["bitfinex","ETHUSD",1766069512981,0.46438023,2946.3,2945.1,4.9213]
["bitfinex","ETHUSD",1766069513192,0.573,2946.0,2945.1,4.9213]
["bitfinex","ETHUSD",1766069513490,1.03738023,2946.0,2944.9,4.9213]
["bitfinex","ETHUSD",1766069513690,0.573,2946.0,2944.9,4.9213]
["bitfinex","ETHUSD",1766069513896,3.96744255,2946.0,2944.9,4.9213]
["bitfinex","ETHUSD",1766069514215,0.405504,2945.9,2944.9,2.94993833]
["bitfinex","ETHUSD",1766069514418,0.405504,2945.9,2945.0,2.8657]
["bitfinex","ETHUSD",1766069514622,0.405504,2945.9,2945.0,4.9213]
["bitfinex","ETHUSD",1766069514785,0.573,2945.8,2944.9,4.28999432]
["bitfinex","ETHUSD",1766069514985,0.573,2945.9,2945.0,4.9213]
["bitfinex","ETHUSD",1766069515181,0.405504,2945.8,2944.4,4.9213]
["bitfinex","ETHUSD",1766069515393,0.46438023,2946.2,2944.4,0.46438023]
["bitfinex","ETHUSD",1766069515713,0.04121157,2947.2,2944.4,0.46438023]
["bitfinex","ETHUSD",1766069515714,3.3932813,2947.0,2944.7,0.46438023]
["bitfinex","ETHUSD",1766069516018,3.3932813,2947.0,2945.2,2.8657]
["bitfinex","ETHUSD",1766069516220,0.10157612,2947.4,2945.8,2.8657]
["bitfinex","ETHUSD",1766069516419,0.10157612,2947.2,2945.8,4.9213]
["bitfinex","ETHUSD",1766069516620,0.10157612,2947.2,2945.9,2.8657]
["bitfinex","ETHUSD",1766069516821,0.10157612,2947.2,2945.9,4.9213]
["bitfinex","ETHUSD",1766069517028,0.10157612,2947.2,2945.7,0.573]
["bitfinex","ETHUSD",1766069517029,0.10157612,2947.0,2945.7,0.573]
["bitfinex","ETHUSD",1766069517327,0.405504,2946.3,2944.9,2.8657]
["bitfinex","ETHUSD",1766069517622,0.405504,2946.1,2945.0,4.9213]
["bitfinex","ETHUSD",1766069517792,0.50708012,2946.1,2944.9,0.54943]
["bitfinex","ETHUSD",1766069517993,0.405504,2945.5,2944.2,5.4520754]
["bitfinex","ETHUSD",1766069518211,0.405504,2945.3,2944.3,4.9213]
["bitfinex","ETHUSD",1766069518418,0.405504,2945.3,2944.4,4.9213]
["bitfinex","ETHUSD",1766069518629,0.10157612,2946.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766069518792,0.405504,2945.3,2944.0,0.001]
["bitfinex","ETHUSD",1766069518989,0.573,2945.2,2944.0,0.001]
["bitfinex","ETHUSD",1766069519228,0.405504,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766069519411,0.14278769,2944.8,2943.5,2.8657]
["bitfinex","ETHUSD",1766069519611,0.405504,2944.7,2943.5,2.8657]
["bitfinex","ETHUSD",1766069519813,0.14278769,2944.8,2943.4,0.001]
["bitfinex","ETHUSD",1766069519814,0.50708012,2944.5,2943.4,0.001]
["bitfinex","ETHUSD",1766069519990,0.54829169,2944.5,2943.4,0.001]
["bitfinex","ETHUSD",1766069520329,0.54829169,2944.5,2942.8,0.001]
["bitfinex","ETHUSD",1766069520330,0.405504,2944.0,2942.8,0.001]
["bitfinex","ETHUSD",1766069520514,0.10157612,2944.1,2942.0,0.03499048]
["bitfinex","ETHUSD",1766069520515,0.405504,2943.3,2942.0,0.001]
["bitfinex","ETHUSD",1766069520692,0.10157612,2943.8,2942.0,0.001]
["bitfinex","ETHUSD",1766069520693,0.46438023,2944.6,2942.1,1.8585]
["bitfinex","ETHUSD",1766069520897,0.978504,2944.0,2942.9,2.7009]
["bitfinex","ETHUSD",1766069521211,0.405504,2944.0,2943.1,2.7009]
["bitfinex","ETHUSD",1766069521596,0.46438023,2943.9,2942.7,0.573]
["bitfinex","ETHUSD",1766069521819,0.405504,2943.8,2942.7,0.573]
["bitfinex","ETHUSD",1766069522023,0.04121157,2943.7,2942.7,0.573]
["bitfinex","ETHUSD",1766069522222,0.405504,2943.6,2942.6,2.7009]
["bitfinex","ETHUSD",1766069522727,0.56595635,2943.9,2942.3,3.9716736]
["bitfinex","ETHUSD",1766069522728,0.405504,2943.8,2942.7,5.01534]
["bitfinex","ETHUSD",1766069522928,3.86042723,2944.6,2943.3,2.7009]
["bitfinex","ETHUSD",1766069523096,3.86042723,2944.6,2942.7,5.01534]
["bitfinex","ETHUSD",1766069523097,0.61421157,2944.5,2942.7,5.01534]
["bitfinex","ETHUSD",1766069523297,0.10157612,2945.2,2942.7,5.01534]
["bitfinex","ETHUSD",1766069523298,3.39523987,2945.3,2943.2,0.46438023]
["bitfinex","ETHUSD",1766069523537,3.39523987,2945.3,2943.8,1.8585]
["bitfinex","ETHUSD",1766069523538,0.573,2945.2,2943.8,1.8585]
["bitfinex","ETHUSD",1766069523710,0.10157612,2945.0,2943.8,1.8585]
["bitfinex","ETHUSD",1766069523908,0.04121157,2944.9,2943.8,1.8585]
["bitfinex","ETHUSD",1766069524234,0.405504,2944.7,2943.4,1.8585]
["bitfinex","ETHUSD",1766069524436,0.10157612,2945.0,2943.4,4.5594]
["bitfinex","ETHUSD",1766069524437,0.405504,2944.5,2943.4,4.5594]
["bitfinex","ETHUSD",1766069524639,0.573,2945.0,2943.8,1.8585]
["bitfinex","ETHUSD",1766069524801,0.573,2945.0,2943.9,2.7009]
["bitfinex","ETHUSD",1766069525001,0.10157612,2945.7,2944.0,1.8585]
["bitfinex","ETHUSD",1766069525241,0.10157612,2946.3,2944.1,0.01878127]
["bitfinex","ETHUSD",1766069525533,0.10157612,2946.3,2944.5,4.5594]
["bitfinex","ETHUSD",1766069525534,7.3624846,2945.8,2944.5,4.5594]
["bitfinex","ETHUSD",1766069525734,0.405504,2945.7,2944.5,4.5594]
["bitfinex","ETHUSD",1766069525940,0.405504,2945.2,2943.8,0.18585]
["bitfinex","ETHUSD",1766069526098,0.573,2945.1,2943.9,4.5594]
["bitfinex","ETHUSD",1766069526306,0.405504,2945.0,2943.9,2.7009]
["bitfinex","ETHUSD",1766069526745,0.50708012,2945.0,2943.9,2.7009]
["bitfinex","ETHUSD",1766069526901,0.405504,2944.7,2943.8,0.001]
["bitfinex","ETHUSD",1766069527243,0.44671557,2944.7,2943.8,0.001]
["bitfinex","ETHUSD",1766069527482,0.10157612,2945.5,2944.1,2.7009]
["bitfinex","ETHUSD",1766069527644,0.405504,2945.1,2944.2,1.8585]
["bitfinex","ETHUSD",1766069528149,3.49619499,2945.9,2944.5,2.7009]
["bitfinex","ETHUSD",1766069528346,3.39450001,2946.0,2944.6,1.8585]
["bitfinex","ETHUSD",1766069528508,0.573,2945.8,2944.8,2.7009]
["bitfinex","ETHUSD",1766069528710,0.46438023,2945.7,2944.8,2.7009]
["bitfinex","ETHUSD",1766069529645,0.573,2945.8,2944.8,2.7009]
["bitfinex","ETHUSD",1766069529847,0.405504,2945.7,2944.8,2.7009]
["bitfinex","ETHUSD",1766069530048,3.43512644,2946.5,2944.8,2.7009]
["bitfinex","ETHUSD",1766069530049,0.10357612,2946.8,2945.0,4.5594]
["bitfinex","ETHUSD",1766069530337,0.10357612,2946.8,2945.6,1.8585]
["bitfinex","ETHUSD",1766069530338,0.002,2946.8,2945.6,1.8585]
["bitfinex","ETHUSD",1766069530539,0.002,2946.8,2945.9,4.5594]
["bitfinex","ETHUSD",1766069530540,0.34154639,2946.8,2945.9,4.5594]
["bitfinex","ETHUSD",1766069530710,0.002,2946.8,2945.9,4.5594]
["bitfinex","ETHUSD",1766069531250,0.002,2946.8,2945.5,0.573]
["bitfinex","ETHUSD",1766069531251,0.10157612,2947.6,2946.0,0.573]
["bitfinex","ETHUSD",1766069531452,0.10157612,2947.4,2946.1,1.8585]
["bitfinex","ETHUSD",1766069531756,0.10157612,2947.2,2945.6,8.52722531]
["bitfinex","ETHUSD",1766069531953,0.10157612,2947.2,2945.6,5.1324]
["bitfinex","ETHUSD",1766069531954,0.44671557,2947.1,2945.6,5.1324]
["bitfinex","ETHUSD",1766069532153,0.405504,2947.1,2945.6,4.5594]
["bitfinex","ETHUSD",1766069532461,0.573,2947.5,2946.2,1.8813]
["bitfinex","ETHUSD",1766069532656,0.04121157,2947.4,2946.2,1.8813]
["bitfinex","ETHUSD",1766069532856,0.405504,2947.3,2946.1,2.4526]
["bitfinex","ETHUSD",1766069533024,0.405504,2947.0,2945.8,1.8813]
["bitfinex","ETHUSD",1766069533233,0.04121157,2947.2,2945.7,2.4526]
["bitfinex","ETHUSD",1766069533234,0.405504,2946.8,2945.7,2.4526]
["bitfinex","ETHUSD",1766069533556,0.86988423,2946.6,2945.4,4.3339]
["bitfinex","ETHUSD",1766069533760,0.405504,2946.4,2945.2,2.4526]
["bitfinex","ETHUSD",1766069533961,0.405504,2946.2,2944.8,0.573]
["bitfinex","ETHUSD",1766069534157,0.50708012,2946.4,2944.8,4.9069]
["bitfinex","ETHUSD",1766069534158,0.405504,2946.0,2944.8,4.9069]
["bitfinex","ETHUSD",1766069534358,0.405504,2945.8,2944.8,4.3339]
["bitfinex","ETHUSD",1766069534564,0.405504,2946.0,2944.8,4.3339]
["bitfinex","ETHUSD",1766069534771,0.10157612,2946.4,2944.8,4.3339]
["bitfinex","ETHUSD",1766069534772,0.405504,2946.4,2945.2,1.8813]
["bitfinex","ETHUSD",1766069535069,0.405504,2946.4,2944.8,2.4526]
["bitfinex","ETHUSD",1766069535070,0.405504,2945.8,2944.8,2.4526]
["bitfinex","ETHUSD",1766069535247,0.50708012,2945.6,2944.2,0.45594]
["bitfinex","ETHUSD",1766069535456,0.86988423,2945.4,2944.1,0.573]
["bitfinex","ETHUSD",1766069535777,0.46438023,2945.5,2944.3,1.8813]
["bitfinex","ETHUSD",1766069535923,0.405504,2945.8,2944.6,4.3339]
["bitfinex","ETHUSD",1766069536359,0.10157612,2945.7,2944.3,0.573]
["bitfinex","ETHUSD",1766069536732,0.10157612,2945.7,2944.3,4.9069]
["bitfinex","ETHUSD",1766069536943,0.405504,2945.8,2944.7,1.8813]
["bitfinex","ETHUSD",1766069536944,0.404704,2945.8,2944.7,1.8813]
["bitfinex","ETHUSD",1766069537136,0.575,2946.0,2944.8,0.573]
["bitfinex","ETHUSD",1766069537339,0.002,2946.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1766069537538,0.002,2946.0,2945.3,4.3339]
["bitfinex","ETHUSD",1766069537740,0.572,2946.6,2945.6,2.4526]
["bitfinex","ETHUSD",1766069538078,0.572,2946.9,2946.0,4.3339]
["bitfinex","ETHUSD",1766069538274,0.572,2946.9,2946.1,2.4526]
["bitfinex","ETHUSD",1766069538777,0.572,2946.9,2946.1,4.3339]
["bitfinex","ETHUSD",1766069538983,0.572,2946.9,2946.0,1.8813]
["bitfinex","ETHUSD",1766069539143,0.572,2946.9,2946.0,4.3339]
["bitfinex","ETHUSD",1766069539863,0.405504,2947.2,2946.0,4.3339]
["bitfinex","ETHUSD",1766069540060,0.405504,2947.1,2946.0,1.8813]
["bitfinex","ETHUSD",1766069540252,0.72326396,2947.1,2946.0,1.8813]
["bitfinex","ETHUSD",1766069540438,0.44671557,2947.0,2946.0,1.8813]
["bitfinex","ETHUSD",1766069540641,0.44671557,2947.0,2945.7,2.4526]
["bitfinex","ETHUSD",1766069541052,0.405504,2947.0,2946.1,1.8813]
["bitfinex","ETHUSD",1766069541356,3.39105662,2949.0,2946.5,1.8813]
["bitfinex","ETHUSD",1766069541541,3.39105662,2949.0,2946.2,7.3593328]
["bitfinex","ETHUSD",1766069541542,3.96411374,2948.1,2947.1,1.8813]
["bitfinex","ETHUSD",1766069541741,0.572,2948.1,2946.8,2.4526]
["bitfinex","ETHUSD",1766069541944,0.002,2948.5,2947.4,2.4526]
["bitfinex","ETHUSD",1766069542183,3.4347867,2948.5,2947.6,4.3339]
["bitfinex","ETHUSD",1766069542571,0.46438023,2948.4,2947.6,4.3339]
["bitfinex","ETHUSD",1766069543142,3.85795991,2948.5,2947.6,2.4526]
["bitfinex","ETHUSD",1766069543376,0.38991715,2948.4,2947.6,2.4526]
["bitfinex","ETHUSD",1766069543543,0.5055918,2948.3,2947.2,1.8813]
["bitfinex","ETHUSD",1766069543752,0.405504,2948.2,2947.2,1.8813]
["bitfinex","ETHUSD",1766069543953,0.46438023,2948.3,2947.0,1.8813]
["bitfinex","ETHUSD",1766069543954,0.405504,2948.0,2947.0,1.8813]
["bitfinex","ETHUSD",1766069544154,0.405504,2948.0,2947.2,2.4526]
["bitfinex","ETHUSD",1766069544379,0.405504,2948.0,2947.2,3.39303095]
["bitfinex","ETHUSD",1766069544579,0.405504,2948.0,2947.4,2.4526]
["bitfinex","ETHUSD",1766069544781,0.405504,2948.0,2947.4,4.3339]
["bitfinex","ETHUSD",1766069544950,0.002,2948.5,2947.4,4.3339]
["bitfinex","ETHUSD",1766069545149,0.002,2948.5,2947.7,2.4526]
["bitfinex","ETHUSD",1766069545372,0.46638023,2948.5,2947.7,2.4526]
["bitfinex","ETHUSD",1766069545683,0.46638023,2948.5,2947.6,1.8813]
["bitfinex","ETHUSD",1766069545684,0.002,2948.5,2947.8,1.8813]
["bitfinex","ETHUSD",1766069545973,0.002,2948.5,2948.0,2.4526]
["bitfinex","ETHUSD",1766069546186,0.002,2948.5,2947.6,0.572]
["bitfinex","ETHUSD",1766069546347,0.405504,2948.4,2947.4,0.43339]
["bitfinex","ETHUSD",1766069546546,0.405504,2948.4,2947.5,2.4526]
["bitfinex","ETHUSD",1766069546787,0.407504,2948.5,2947.5,2.4526]
["bitfinex","ETHUSD",1766069547092,0.405504,2948.3,2947.4,1.8813]
["bitfinex","ETHUSD",1766069547384,0.405504,2948.3,2947.1,2.4526]
["bitfinex","ETHUSD",1766069547385,0.405504,2948.1,2947.1,2.4526]
["bitfinex","ETHUSD",1766069547555,0.405504,2947.9,2947.1,2.4526]
["bitfinex","ETHUSD",1766069547759,0.405504,2947.9,2945.0,0.3968701]
["bitfinex","ETHUSD",1766069547760,0.405504,2947.7,2945.6,7.3593328]
["bitfinex","ETHUSD",1766069547961,0.94601521,2947.9,2945.9,2.4526]
["bitfinex","ETHUSD",1766069548161,0.405504,2947.8,2946.2,0.46438023]
["bitfinex","ETHUSD",1766069548483,0.405504,2948.0,2946.6,2.4526]
["bitfinex","ETHUSD",1766069548659,0.405504,2948.0,2947.1,3.39311969]
["bitfinex","ETHUSD",1766069548858,0.405504,2948.0,2947.1,3.39310198]
["bitfinex","ETHUSD",1766069549268,0.405504,2948.0,2947.2,4.3339]
["bitfinex","ETHUSD",1766069549448,0.405504,2948.0,2946.9,3.39338204]
["bitfinex","ETHUSD",1766069549647,0.572,2948.1,2947.3,4.3339]
["bitfinex","ETHUSD",1766069549880,3.96406071,2948.1,2947.4,4.3339]
["bitfinex","ETHUSD",1766069550080,0.405504,2947.9,2946.9,4.3339]
["bitfinex","ETHUSD",1766069550255,0.405504,2947.9,2945.5,3.39495305]
["bitfinex","ETHUSD",1766069550256,0.10157612,2947.6,2945.7,1.8813]
["bitfinex","ETHUSD",1766069550444,0.10157612,2947.6,2945.1,7.3593328]
["bitfinex","ETHUSD",1766069550445,0.405504,2947.1,2945.9,4.3339]
["bitfinex","ETHUSD",1766069550779,0.405504,2946.9,2945.4,4.3339]
["bitfinex","ETHUSD",1766069550964,0.405504,2946.1,2944.7,4.3339]
["bitfinex","ETHUSD",1766069551171,0.405504,2945.9,2944.9,4.3339]
["bitfinex","ETHUSD",1766069551349,0.405504,2945.9,2944.2,7.3593328]
["bitfinex","ETHUSD",1766069551350,0.405504,2945.7,2944.2,2.4526]
["bitfinex","ETHUSD",1766069551551,0.14278769,2945.8,2944.5,4.3339]
["bitfinex","ETHUSD",1766069551552,0.46438023,2945.4,2944.5,4.3339]
["bitfinex","ETHUSD",1766069551852,0.44671557,2945.3,2944.5,4.3339]
["bitfinex","ETHUSD",1766069552090,0.405504,2945.3,2944.5,4.3339]
["bitfinex","ETHUSD",1766069552250,0.405504,2945.3,2944.2,0.572]
["bitfinex","ETHUSD",1766069552251,1.01871557,2945.3,2944.2,0.572]
["bitfinex","ETHUSD",1766069552454,0.572,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1766069552663,0.10157612,2946.5,2945.0,4.3339]
["bitfinex","ETHUSD",1766069552664,0.405504,2945.9,2945.0,4.3339]
["bitfinex","ETHUSD",1766069552964,0.405504,2945.9,2945.2,1.8813]
["bitfinex","ETHUSD",1766069553175,0.46438023,2946.2,2945.0,0.572]
["bitfinex","ETHUSD",1766069553176,0.9110958,2946.2,2945.0,0.572]
["bitfinex","ETHUSD",1766069553350,3.3940184,2946.4,2945.1,4.3339]
["bitfinex","ETHUSD",1766069553551,3.3940184,2946.4,2945.3,2.4526]
["bitfinex","ETHUSD",1766069553751,0.46438023,2946.4,2945.5,4.3339]
["bitfinex","ETHUSD",1766069554065,3.96589005,2946.5,2945.5,4.3339]
["bitfinex","ETHUSD",1766069554066,0.405504,2946.3,2945.5,4.3339]
["bitfinex","ETHUSD",1766069554260,0.572,2946.5,2945.5,4.3339]
["bitfinex","ETHUSD",1766069554261,0.86988423,2946.4,2945.5,4.3339]
["bitfinex","ETHUSD",1766069554476,0.405504,2946.4,2945.6,4.3339]
["bitfinex","ETHUSD",1766069554874,0.86988423,2946.4,2945.6,2.4526]
["bitfinex","ETHUSD",1766069555092,0.86988423,2946.4,2944.4,3.39621705]
["bitfinex","ETHUSD",1766069555093,0.04121157,2946.3,2945.1,2.4526]
["bitfinex","ETHUSD",1766069555286,0.405504,2946.1,2945.1,2.4526]
["bitfinex","ETHUSD",1766069555654,0.86988423,2945.9,2944.8,0.572]
["bitfinex","ETHUSD",1766069555884,0.977504,2945.9,2944.8,3.96773652]
["bitfinex","ETHUSD",1766069556086,0.977504,2945.9,2945.1,2.4526]
["bitfinex","ETHUSD",1766069556292,0.19939587,3362.2,2945.1,0.43339]
["bitfinex","ETHUSD",1766069556293,3.53621437,2946.9,2945.1,0.43339]
["bitfinex","ETHUSD",1766069556587,3.53621437,2946.9,2944.8,4.9059]
["bitfinex","ETHUSD",1766069556588,0.405504,2946.3,2944.8,4.9059]
["bitfinex","ETHUSD",1766069556791,0.10157612,2946.2,2944.8,4.9059]
["bitfinex","ETHUSD",1766069556951,0.10157612,2946.2,2944.8,4.3339]
["bitfinex","ETHUSD",1766069556952,0.10157612,2946.0,2944.8,4.3339]
["bitfinex","ETHUSD",1766069557150,0.572,2946.4,2944.8,3.39571883]
["bitfinex","ETHUSD",1766069557377,0.405504,2946.3,2945.0,2.4526]
["bitfinex","ETHUSD",1766069557579,0.405504,2946.3,2944.7,3.96892251]
["bitfinex","ETHUSD",1766069557580,0.86988423,2946.3,2945.2,7.72923406]
["bitfinex","ETHUSD",1766069557781,0.405504,2946.2,2945.5,2.4526]
["bitfinex","ETHUSD",1766069558001,0.405504,2946.2,2945.6,4.3339]
["bitfinex","ETHUSD",1766069558788,0.405504,2946.2,2945.1,5.49072932]
["bitfinex","ETHUSD",1766069559352,0.405504,2946.2,2945.2,4.3339]
["bitfinex","ETHUSD",1766069559555,3.39443312,2946.0,2945.2,4.3339]
["bitfinex","ETHUSD",1766069559792,0.5055918,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766069559969,0.405504,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1766069560792,0.405504,2945.6,2944.7,0.001]
["bitfinex","ETHUSD",1766069560947,0.405504,2945.6,2944.8,4.3339]
["bitfinex","ETHUSD",1766069561590,3.39500933,2945.5,2944.8,4.3339]
["bitfinex","ETHUSD",1766069561761,0.405504,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1766069562672,0.572,2945.7,2944.7,0.001]
["bitfinex","ETHUSD",1766069562872,0.86988423,2945.6,2944.7,2.2873]
["bitfinex","ETHUSD",1766069563070,0.86988423,2945.6,2944.7,4.0102]
["bitfinex","ETHUSD",1766069563481,0.405504,2945.6,2944.8,4.0092]
["bitfinex","ETHUSD",1766069563859,4.26486239,2945.6,2944.7,0.001]
["bitfinex","ETHUSD",1766069564059,0.405504,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1766069564255,0.46438023,2945.6,2944.7,0.001]
["bitfinex","ETHUSD",1766069564456,0.405504,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1766069564664,0.572,2945.7,2944.7,0.001]
["bitfinex","ETHUSD",1766069564665,0.572,2945.7,2944.8,2.2863]
["bitfinex","ETHUSD",1766069564873,0.86988423,2945.6,2944.8,2.2863]
["bitfinex","ETHUSD",1766069565072,0.405504,2945.6,2944.9,4.0092]
["bitfinex","ETHUSD",1766069565273,0.405504,2945.6,2944.8,3.62454455]
["bitfinex","ETHUSD",1766069565476,0.572,2945.7,2944.9,0.572]
["bitfinex","ETHUSD",1766069565669,6.7870232,2946.8,2945.0,2.32025585]
["bitfinex","ETHUSD",1766069565869,6.7870232,2946.8,2944.9,0.572]
["bitfinex","ETHUSD",1766069565870,0.67357612,2946.7,2945.3,4.0092]
["bitfinex","ETHUSD",1766069566097,1.32821754,2946.7,2945.5,4.0092]
["bitfinex","ETHUSD",1766069566292,1.32821754,2946.7,2945.4,1.31245552]
["bitfinex","ETHUSD",1766069566293,3.3934549,2946.9,2945.4,1.31245552]
["bitfinex","ETHUSD",1766069566591,0.572,2947.2,2945.8,1.7229]
["bitfinex","ETHUSD",1766069566804,1.03638023,2947.2,2946.0,4.0092]
["bitfinex","ETHUSD",1766069566976,0.572,2947.2,2946.4,2.2863]
["bitfinex","ETHUSD",1766069567171,0.572,2947.2,2945.8,1.03638023]
["bitfinex","ETHUSD",1766069567381,1.39542084,2947.2,2945.9,4.0092]
["bitfinex","ETHUSD",1766069567699,0.572,2947.2,2946.0,2.2863]
["bitfinex","ETHUSD",1766069567922,0.572,2947.2,2945.9,0.572]
["bitfinex","ETHUSD",1766069567923,0.46438023,2947.1,2945.4,0.74045552]
["bitfinex","ETHUSD",1766069568066,0.46438023,2947.1,2944.7,0.001]
["bitfinex","ETHUSD",1766069568067,0.405504,2946.2,2945.0,2.2863]
["bitfinex","ETHUSD",1766069568265,0.405504,2946.0,2944.9,0.001]
["bitfinex","ETHUSD",1766069568762,0.10157612,2946.6,2944.9,0.001]
["bitfinex","ETHUSD",1766069568763,0.405504,2946.5,2945.1,3.39540744]
["bitfinex","ETHUSD",1766069568964,0.405504,2946.5,2945.2,0.91054074]
["bitfinex","ETHUSD",1766069569294,0.405504,2946.3,2945.3,2.2863]
["bitfinex","ETHUSD",1766069569458,0.405504,2946.1,2945.3,2.2863]
["bitfinex","ETHUSD",1766069569663,0.571,2946.6,2945.3,2.2863]
["bitfinex","ETHUSD",1766069569664,0.405504,2946.3,2945.3,2.2863]
["bitfinex","ETHUSD",1766069569878,0.86988423,2946.1,2945.3,2.2863]
["bitfinex","ETHUSD",1766069570084,0.86988423,2946.2,2945.3,2.2863]
["bitfinex","ETHUSD",1766069570271,0.405504,2946.2,2945.4,1.75685124]
["bitfinex","ETHUSD",1766069570475,3.3935116,2946.8,2945.5,2.2863]
["bitfinex","ETHUSD",1766069570703,1.4820958,2946.7,2945.5,4.0092]
["bitfinex","ETHUSD",1766069570992,1.58367192,2946.7,2945.1,0.571]
["bitfinex","ETHUSD",1766069571194,1.58367192,2946.7,2945.1,4.5802]
["bitfinex","ETHUSD",1766069571497,0.50708012,2946.5,2945.1,5.37788511]
["bitfinex","ETHUSD",1766069571682,0.405504,2946.3,2945.2,4.0092]
["bitfinex","ETHUSD",1766069571989,0.405504,2946.1,2945.3,1.7229]
["bitfinex","ETHUSD",1766069572174,1.17642067,2946.6,2945.4,4.0092]
["bitfinex","ETHUSD",1766069572175,0.405504,2946.6,2945.4,4.0092]
["bitfinex","ETHUSD",1766069572526,0.571,2946.7,2945.4,4.0092]
["bitfinex","ETHUSD",1766069572527,0.405504,2946.4,2945.4,4.41012]
["bitfinex","ETHUSD",1766069572708,3.96468334,2946.7,2945.6,4.0092]
["bitfinex","ETHUSD",1766069572709,0.405504,2946.5,2945.6,4.0092]
["bitfinex","ETHUSD",1766069573066,0.405504,2946.6,2945.8,2.2863]
["bitfinex","ETHUSD",1766069573288,0.571,2946.7,2946.0,1.7229]
["bitfinex","ETHUSD",1766069573485,0.571,2946.7,2946.0,1.75684433]
["bitfinex","ETHUSD",1766069573690,0.571,2946.7,2946.0,2.11374818]
["bitfinex","ETHUSD",1766069573888,0.405504,2946.6,2946.0,1.7229]
["bitfinex","ETHUSD",1766069574074,0.46438023,2946.5,2945.9,2.2863]
["bitfinex","ETHUSD",1766069574567,0.405504,2946.6,2945.9,2.2863]
["bitfinex","ETHUSD",1766069574763,0.46438023,2947.7,2946.1,2.2863]
["bitfinex","ETHUSD",1766069574967,0.10157612,2947.8,2946.4,2.2863]
["bitfinex","ETHUSD",1766069575194,3.39239956,2947.8,2946.7,1.7229]
["bitfinex","ETHUSD",1766069575394,3.96327757,2947.9,2946.7,4.0092]
["bitfinex","ETHUSD",1766069575599,0.571,2947.9,2946.8,2.2863]
["bitfinex","ETHUSD",1766069575799,0.571,2947.9,2946.9,0.58939061]
["bitfinex","ETHUSD",1766069576021,0.002,2948.0,2947.2,2.2863]
["bitfinex","ETHUSD",1766069576317,0.67257612,2949.3,2947.8,2.2863]
["bitfinex","ETHUSD",1766069576617,0.67257612,2949.3,2948.0,2.2863]
["bitfinex","ETHUSD",1766069576618,0.571,2949.3,2948.0,2.2863]
["bitfinex","ETHUSD",1766069576933,0.571,2949.3,2948.1,4.0092]
["bitfinex","ETHUSD",1766069577425,1.03538023,2949.3,2948.1,4.0092]
["bitfinex","ETHUSD",1766069577716,0.04121157,2949.2,2948.2,2.2863]
["bitfinex","ETHUSD",1766069577917,6.88330612,2949.1,2948.1,1.7229]
["bitfinex","ETHUSD",1766069578089,0.86988423,2949.0,2948.1,1.7229]
["bitfinex","ETHUSD",1766069578286,0.405504,2948.8,2947.3,2.12382]
["bitfinex","ETHUSD",1766069578612,0.14278769,2948.9,2947.3,1.7229]
["bitfinex","ETHUSD",1766069578613,0.405504,2948.6,2947.3,1.7229]
["bitfinex","ETHUSD",1766069578814,0.405504,2948.4,2947.2,0.571]
["bitfinex","ETHUSD",1766069579015,0.405504,2948.4,2947.1,0.571]
["bitfinex","ETHUSD",1766069579224,0.405504,2948.6,2947.3,2.2863]
["bitfinex","ETHUSD",1766069579404,0.64164144,2949.0,2947.6,1.7229]
["bitfinex","ETHUSD",1766069579582,3.3908363,2949.2,2947.7,0.571]
["bitfinex","ETHUSD",1766069579784,0.002,2949.3,2947.8,4.0092]
["bitfinex","ETHUSD",1766069579785,3.96366457,2949.3,2947.8,4.0092]
["bitfinex","ETHUSD",1766069580047,3.96366457,2949.3,2948.0,2.2863]
["bitfinex","ETHUSD",1766069580048,0.86988423,2949.2,2948.0,2.2863]
["bitfinex","ETHUSD",1766069580219,3.96366457,2949.3,2948.5,1.7229]
["bitfinex","ETHUSD",1766069580220,0.002,2949.3,2948.5,1.7229]
["bitfinex","ETHUSD",1766069580417,1.28088047,2950.6,2949.0,7.35620271]
["bitfinex","ETHUSD",1766069580418,0.6,2950.6,2949.0,7.35620271]
["bitfinex","ETHUSD",1766069580585,0.6,2950.6,2949.6,1.7229]
["bitfinex","ETHUSD",1766069580918,0.6,2950.6,2949.8,3.8782]
["bitfinex","ETHUSD",1766069581220,0.14278769,2950.5,2949.2,3.8782]
["bitfinex","ETHUSD",1766069581516,0.14278769,2950.5,2948.0,0.571]
["bitfinex","ETHUSD",1766069581517,0.10157612,2949.5,2948.0,0.571]
["bitfinex","ETHUSD",1766069581714,0.405504,2949.4,2948.0,0.571]
["bitfinex","ETHUSD",1766069581920,0.405504,2949.1,2948.0,0.571]
["bitfinex","ETHUSD",1766069582233,0.405504,2949.1,2948.0,3.8782]
["bitfinex","ETHUSD",1766069582443,0.405504,2949.1,2945.7,2.0457]
["bitfinex","ETHUSD",1766069582444,0.405504,2948.1,2945.7,2.0457]
["bitfinex","ETHUSD",1766069582586,0.405504,2947.7,2946.4,1.8325]
["bitfinex","ETHUSD",1766069582789,0.71378769,2948.0,2945.0,0.001]
["bitfinex","ETHUSD",1766069582790,0.405504,2947.9,2947.0,1.8325]
["bitfinex","ETHUSD",1766069582984,0.405504,2947.9,2946.6,7.92720271]
["bitfinex","ETHUSD",1766069583186,0.571,2949.1,2947.1,7.35620271]
["bitfinex","ETHUSD",1766069583420,0.04121157,2949.0,2947.2,3.8782]
["bitfinex","ETHUSD",1766069583623,0.04121157,2949.0,2947.4,3.8782]
["bitfinex","ETHUSD",1766069583823,6.78173,2949.1,2947.3,0.571]
["bitfinex","ETHUSD",1766069584025,0.46438023,2949.0,2947.3,3.96385549]
["bitfinex","ETHUSD",1766069584228,0.10157612,2948.6,2947.0,4.4492]
["bitfinex","ETHUSD",1766069584449,0.405504,2948.2,2946.7,0.79272027]
["bitfinex","ETHUSD",1766069584742,0.04121157,2948.1,2946.7,3.8782]
["bitfinex","ETHUSD",1766069584899,0.405504,2948.0,2946.7,3.8782]
["bitfinex","ETHUSD",1766069585224,0.405504,2948.3,2946.5,0.571]
["bitfinex","ETHUSD",1766069585399,0.405504,2947.6,2946.1,3.8782]
["bitfinex","ETHUSD",1766069585722,0.405504,2947.4,2946.1,3.8782]
["bitfinex","ETHUSD",1766069585901,0.86988423,2947.1,2946.1,3.8782]
["bitfinex","ETHUSD",1766069586230,1.01267192,2947.1,2945.7,3.8782]
["bitfinex","ETHUSD",1766069586413,0.405504,2946.8,2945.5,0.001]
["bitfinex","ETHUSD",1766069586723,0.50708012,2946.5,2945.5,0.001]
["bitfinex","ETHUSD",1766069587638,0.14198769,2946.9,2945.5,1.8335]
["bitfinex","ETHUSD",1766069587819,0.46438023,2947.1,2945.9,3.8782]
["bitfinex","ETHUSD",1766069588028,0.46438023,2947.1,2945.7,3.8782]
["bitfinex","ETHUSD",1766069588029,0.57,2946.9,2945.7,3.8782]
["bitfinex","ETHUSD",1766069588335,0.10157612,2946.5,2945.5,0.001]
["bitfinex","ETHUSD",1766069588494,0.405504,2946.3,2945.0,2.0467]
["bitfinex","ETHUSD",1766069588695,0.57,2946.2,2945.0,2.0467]
["bitfinex","ETHUSD",1766069588899,0.405504,2946.1,2945.1,0.20477]
["bitfinex","ETHUSD",1766069589139,0.405504,2946.1,2945.0,0.001]
["bitfinex","ETHUSD",1766069589335,3.39320592,2947.1,2945.0,0.001]
["bitfinex","ETHUSD",1766069589625,1.63956714,2948.2,2945.0,0.001]
["bitfinex","ETHUSD",1766069589626,6.78380028,2948.2,2946.0,1.8325]
["bitfinex","ETHUSD",1766069589929,3.49281174,2948.8,2945.9,10.18358192]
["bitfinex","ETHUSD",1766069589930,0.57,2948.0,2946.7,3.8782]
["bitfinex","ETHUSD",1766069590227,0.46438023,2948.5,2946.6,7.35748386]
["bitfinex","ETHUSD",1766069590427,0.72472602,2948.4,2946.7,0.73574839]
["bitfinex","ETHUSD",1766069590726,0.04121157,2948.3,2947.0,2.0457]
["bitfinex","ETHUSD",1766069590942,0.46438023,2948.6,2947.0,3.8782]
["bitfinex","ETHUSD",1766069591237,0.405504,2948.1,2947.0,3.8782]
["bitfinex","ETHUSD",1766069591447,0.405504,2947.9,2947.0,3.8782]
["bitfinex","ETHUSD",1766069591649,0.57,2948.2,2947.1,0.03393166]
["bitfinex","ETHUSD",1766069591807,0.57,2948.5,2947.3,3.8782]
["bitfinex","ETHUSD",1766069592005,0.57,2948.5,2946.7,1.30574839]
["bitfinex","ETHUSD",1766069592214,0.57,2948.5,2947.5,1.8325]
["bitfinex","ETHUSD",1766069592407,0.57,2948.5,2947.3,3.39291205]
["bitfinex","ETHUSD",1766069592408,0.57,2948.5,2947.3,6.78584795]
["bitfinex","ETHUSD",1766069592609,0.002,2949.2,2947.4,0.7355848]
["bitfinex","ETHUSD",1766069592818,7.35371126,2949.2,2947.4,0.7355848]
["bitfinex","ETHUSD",1766069593018,0.10157612,2948.9,2947.5,2.102]
["bitfinex","ETHUSD",1766069593302,0.44671557,2949.0,2947.4,3.8074]
["bitfinex","ETHUSD",1766069593742,0.405504,2949.0,2947.3,3.39291617]
["bitfinex","ETHUSD",1766069593951,0.86988423,2948.8,2947.5,2.102]
["bitfinex","ETHUSD",1766069594240,0.57,2948.8,2948.0,1.7054]
["bitfinex","ETHUSD",1766069594558,0.002,2949.2,2948.5,2.102]
["bitfinex","ETHUSD",1766069594846,0.57,2949.9,2948.5,3.8074]
["bitfinex","ETHUSD",1766069595046,0.57,2950.5,2948.6,7.35620271]
["bitfinex","ETHUSD",1766069595547,0.14278769,2950.4,2948.7,3.8074]
["bitfinex","ETHUSD",1766069595719,0.002,2949.3,2948.8,2.102]
["bitfinex","ETHUSD",1766069595915,3.38948581,2950.3,2948.8,1.11636027]
["bitfinex","ETHUSD",1766069596463,3.38948581,2950.3,2948.9,3.8074]
["bitfinex","ETHUSD",1766069596753,0.46438023,2950.2,2948.8,1.11636027]
["bitfinex","ETHUSD",1766069596917,0.46438023,2950.4,2948.8,1.68636027]
["bitfinex","ETHUSD",1766069597117,0.5055918,2950.4,2948.8,1.68636027]
["bitfinex","ETHUSD",1766069597348,0.72863094,2950.3,2948.9,3.8074]
["bitfinex","ETHUSD",1766069597516,0.72863094,2950.3,2948.9,0.57]
["bitfinex","ETHUSD",1766069597717,0.10157612,2950.1,2948.0,0.17054]
["bitfinex","ETHUSD",1766069597956,0.46438023,2949.7,2948.5,1.7054]
["bitfinex","ETHUSD",1766069598116,0.405504,2949.6,2948.3,6.78352806]
["bitfinex","ETHUSD",1766069598322,0.72863094,2950.3,2948.6,3.8074]
["bitfinex","ETHUSD",1766069598540,3.38878655,2951.0,2949.0,7.34510444]
["bitfinex","ETHUSD",1766069598755,3.38781583,2951.8,2948.7,0.57]
["bitfinex","ETHUSD",1766069598756,0.10157612,2952.0,2949.5,7.34510444]
["bitfinex","ETHUSD",1766069598962,0.10157612,2952.0,2948.8,0.46438023]
["bitfinex","ETHUSD",1766069598963,0.10157612,2951.8,2950.1,3.8074]
["bitfinex","ETHUSD",1766069599179,3.95764863,2951.9,2950.3,1.7054]
["bitfinex","ETHUSD",1766069599379,0.57,2951.9,2950.8,3.8074]
["bitfinex","ETHUSD",1766069599531,3.38684549,2952.6,2950.8,0.38074]
["bitfinex","ETHUSD",1766069599732,6.77369098,2952.6,2950.7,9.10363852]
["bitfinex","ETHUSD",1766069599963,10.16122476,2952.4,2951.2,1.7054]
["bitfinex","ETHUSD",1766069600165,0.04121157,2952.3,2951.2,1.7054]
["bitfinex","ETHUSD",1766069600348,0.04121157,2952.2,2951.2,3.8074]
["bitfinex","ETHUSD",1766069600565,0.04121157,2952.2,2950.7,0.57]
["bitfinex","ETHUSD",1766069600744,0.04121157,2952.2,2950.8,3.8074]
["bitfinex","ETHUSD",1766069601073,0.57,2952.1,2951.2,1.7054]
["bitfinex","ETHUSD",1766069601275,0.57,2952.1,2951.2,3.8074]
["bitfinex","ETHUSD",1766069601433,0.04121157,2952.0,2950.3,3.38940038]
["bitfinex","ETHUSD",1766069601628,0.04121157,2952.0,2950.4,0.90894004]
["bitfinex","ETHUSD",1766069601830,0.405504,2951.7,2949.3,9.10363852]
["bitfinex","ETHUSD",1766069602132,0.86988423,2951.5,2949.4,7.81542043]
["bitfinex","ETHUSD",1766069602332,1.4810958,2951.5,2949.5,3.8074]
["bitfinex","ETHUSD",1766069602632,1.4810958,2951.5,2949.4,7.81542043]
["bitfinex","ETHUSD",1766069602633,0.1770678,2952.3,2950.4,9.10363852]
["bitfinex","ETHUSD",1766069602793,3.38712093,2952.4,2950.5,0.57]
["bitfinex","ETHUSD",1766069602942,0.33871209,2952.4,2950.9,9.10363852]
["bitfinex","ETHUSD",1766069603138,0.57,2952.7,2951.0,0.57]
["bitfinex","ETHUSD",1766069603343,3.95673357,2952.7,2951.0,3.8074]
["bitfinex","ETHUSD",1766069603545,0.57,2952.7,2951.1,0.57]
["bitfinex","ETHUSD",1766069603773,0.57,2952.7,2951.2,3.8074]
["bitfinex","ETHUSD",1766069604072,0.57,2952.7,2951.3,3.38833734]
["bitfinex","ETHUSD",1766069604387,0.57,2952.7,2951.4,0.33883373]
["bitfinex","ETHUSD",1766069604683,0.46438023,2952.6,2951.5,0.569]
["bitfinex","ETHUSD",1766069604852,3.38815738,2953.2,2951.6,3.8074]
["bitfinex","ETHUSD",1766069605446,0.002,2953.2,2951.5,3.8074]
["bitfinex","ETHUSD",1766069605689,0.46438023,2953.1,2951.5,0.4610614]
["bitfinex","ETHUSD",1766069605896,0.405504,2952.9,2951.7,3.8074]
["bitfinex","ETHUSD",1766069606176,0.86988423,2952.7,2951.5,3.8074]
["bitfinex","ETHUSD",1766069606483,0.405504,2952.5,2951.5,4.3764]
["bitfinex","ETHUSD",1766069606683,0.405504,2952.3,2950.8,1.7054]
["bitfinex","ETHUSD",1766069606890,0.405504,2952.1,2951.0,3.8074]
["bitfinex","ETHUSD",1766069607058,0.405504,2952.1,2950.9,0.569]
["bitfinex","ETHUSD",1766069607059,0.405504,2951.3,2949.2,1.7054]
["bitfinex","ETHUSD",1766069607260,0.405504,2951.1,2949.5,2.102]
["bitfinex","ETHUSD",1766069607462,0.405504,2951.1,2949.4,0.569]
["bitfinex","ETHUSD",1766069607463,0.405504,2951.0,2949.4,0.569]
["bitfinex","ETHUSD",1766069607649,0.569,2951.1,2949.4,0.569]
["bitfinex","ETHUSD",1766069607849,0.04121157,2951.0,2949.5,3.8074]
["bitfinex","ETHUSD",1766069608084,0.405504,2951.2,2949.4,7.34994428]
["bitfinex","ETHUSD",1766069608285,0.569,2951.1,2949.6,3.8074]
["bitfinex","ETHUSD",1766069608473,0.569,2951.1,2949.5,1.66241228]
["bitfinex","ETHUSD",1766069609191,0.44671557,2951.0,2949.6,3.8074]
["bitfinex","ETHUSD",1766069609547,0.44671557,2951.0,2949.8,1.7054]
["bitfinex","ETHUSD",1766069609751,0.405504,2951.0,2949.9,3.8074]
["bitfinex","ETHUSD",1766069609984,0.405504,2950.8,2949.9,3.8074]
["bitfinex","ETHUSD",1766069610183,0.569,2951.1,2949.9,2.102]
["bitfinex","ETHUSD",1766069610394,0.405504,2951.0,2949.9,3.82755293]
["bitfinex","ETHUSD",1766069610577,0.405504,2951.4,2950.0,3.8074]
["bitfinex","ETHUSD",1766069611088,0.404704,2951.4,2950.2,1.7054]
["bitfinex","ETHUSD",1766069611269,0.04121157,2951.3,2950.4,3.8074]
["bitfinex","ETHUSD",1766069611470,0.04121157,2951.3,2949.9,3.82755293]
["bitfinex","ETHUSD",1766069611471,0.04121157,2951.3,2949.9,0.43764]
["bitfinex","ETHUSD",1766069611794,0.569,2951.5,2950.1,3.8074]
["bitfinex","ETHUSD",1766069611950,0.569,2951.5,2950.0,0.569]
["bitfinex","ETHUSD",1766069611951,0.46438023,2951.3,2950.3,3.8074]
["bitfinex","ETHUSD",1766069612872,0.5055918,2951.3,2950.0,0.569]
["bitfinex","ETHUSD",1766069613204,0.405504,2951.2,2950.0,0.569]
["bitfinex","ETHUSD",1766069613483,0.405504,2951.0,2950.0,4.3764]
["bitfinex","ETHUSD",1766069613915,0.002,2952.4,2950.2,3.8074]
["bitfinex","ETHUSD",1766069614115,0.974504,2952.3,2950.1,3.38961643]
["bitfinex","ETHUSD",1766069614334,0.405504,2952.1,2950.2,1.7054]
["bitfinex","ETHUSD",1766069614480,0.405504,2951.9,2950.2,0.61019216]
["bitfinex","ETHUSD",1766069614811,0.405504,2952.2,2950.2,0.61019216]
["bitfinex","ETHUSD",1766069615011,0.04121157,2952.1,2950.2,0.61019216]
["bitfinex","ETHUSD",1766069615321,0.405504,2951.9,2950.0,0.569]
["bitfinex","ETHUSD",1766069615620,0.405504,2951.7,2949.9,3.8074]
["bitfinex","ETHUSD",1766069615924,0.405504,2951.5,2950.0,0.569]
["bitfinex","ETHUSD",1766069616123,0.86988423,2951.3,2950.0,0.569]
["bitfinex","ETHUSD",1766069616301,0.569,2951.2,2950.0,4.3764]
["bitfinex","ETHUSD",1766069616626,0.569,2951.9,2950.0,8.12540238]
["bitfinex","ETHUSD",1766069616803,0.569,2952.1,2950.4,3.8074]
["bitfinex","ETHUSD",1766069617003,0.569,2952.1,2950.5,0.569]
["bitfinex","ETHUSD",1766069617203,0.569,2952.1,2950.9,3.8074]
["bitfinex","ETHUSD",1766069617519,0.569,2952.1,2951.0,0.569]
["bitfinex","ETHUSD",1766069617813,0.04121157,2952.0,2950.3,9.10363852]
["bitfinex","ETHUSD",1766069617983,0.86988423,2951.7,2950.7,2.102]
["bitfinex","ETHUSD",1766069618184,0.86988423,2951.7,2950.8,3.8074]
["bitfinex","ETHUSD",1766069618406,0.86988423,2951.7,2950.7,3.8074]
["bitfinex","ETHUSD",1766069618610,0.405504,2951.5,2950.7,3.8074]
["bitfinex","ETHUSD",1766069618913,0.405504,2951.6,2950.7,3.8074]
["bitfinex","ETHUSD",1766069619108,0.405504,2951.6,2950.0,0.77674455]
["bitfinex","ETHUSD",1766069619109,0.44671557,2951.6,2950.0,0.77674455]
["bitfinex","ETHUSD",1766069619300,0.569,2951.8,2950.1,3.95868551]
["bitfinex","ETHUSD",1766069619509,0.46438023,2952.0,2950.1,3.95868551]
["bitfinex","ETHUSD",1766069619703,0.10157612,2951.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1766069620016,10.16673444,2950.8,2948.7,1.7054]
["bitfinex","ETHUSD",1766069620227,0.405504,2950.6,2949.1,1.7054]
["bitfinex","ETHUSD",1766069620513,0.04121157,2950.5,2949.6,1.7054]
["bitfinex","ETHUSD",1766069620718,0.04121157,2950.6,2949.2,0.001]
["bitfinex","ETHUSD",1766069621011,0.46438023,2950.8,2949.3,1.7054]
["bitfinex","ETHUSD",1766069621012,0.405504,2950.4,2949.3,1.7054]
["bitfinex","ETHUSD",1766069621213,0.44671557,2950.4,2949.3,1.7054]
["bitfinex","ETHUSD",1766069621386,0.46438023,2950.8,2949.2,0.001]
["bitfinex","ETHUSD",1766069621586,0.405504,2950.6,2949.2,0.001]
["bitfinex","ETHUSD",1766069621821,0.405504,2950.6,2949.2,3.8084]
["bitfinex","ETHUSD",1766069622199,0.86988423,2950.4,2949.2,3.8084]
["bitfinex","ETHUSD",1766069622596,0.405504,2950.2,2949.2,3.8084]
["bitfinex","ETHUSD",1766069623303,0.405504,2950.2,2949.2,0.001]
["bitfinex","ETHUSD",1766069623482,0.44671557,2950.2,2948.5,3.8205]
["bitfinex","ETHUSD",1766069623687,0.44671557,2950.2,2948.5,4.20255]
["bitfinex","ETHUSD",1766069623883,0.46438023,2950.4,2948.5,4.20255]
["bitfinex","ETHUSD",1766069623884,0.569,2950.1,2948.9,1.7807]
["bitfinex","ETHUSD",1766069624083,0.405504,2949.7,2948.5,0.38205]
["bitfinex","ETHUSD",1766069624319,0.405504,2950.0,2948.9,1.7807]
["bitfinex","ETHUSD",1766069624522,3.38718964,2952.3,2949.3,1.7807]
["bitfinex","ETHUSD",1766069624696,1.62271662,2952.1,2949.8,3.8205]
["bitfinex","ETHUSD",1766069624896,1.6814575,2951.9,2949.8,4.3885]
["bitfinex","ETHUSD",1766069625195,0.405504,2951.7,2949.8,4.3885]
["bitfinex","ETHUSD",1766069625399,0.405504,2951.3,2948.2,3.39184983]
["bitfinex","ETHUSD",1766069625600,1.60066301,2951.4,2949.1,3.8205]
["bitfinex","ETHUSD",1766069625601,0.405504,2951.1,2949.1,3.8205]
["bitfinex","ETHUSD",1766069625807,0.405504,2951.1,2949.2,0.568]
["bitfinex","ETHUSD",1766069625808,0.405504,2950.9,2949.2,0.568]
["bitfinex","ETHUSD",1766069626026,0.60921157,2951.0,2948.3,3.7309024]
["bitfinex","ETHUSD",1766069626027,0.405504,2950.7,2948.3,0.33918498]
["bitfinex","ETHUSD",1766069626194,0.86988423,2950.5,2948.4,0.568]
["bitfinex","ETHUSD",1766069626390,0.86988423,2950.5,2948.5,2.0398]
["bitfinex","ETHUSD",1766069626587,0.60921157,2950.4,2948.5,6.78309269]
["bitfinex","ETHUSD",1766069626797,0.04121157,2950.4,2948.5,6.78309269]
["bitfinex","ETHUSD",1766069627024,0.405504,2950.9,2948.5,13.60011828]
["bitfinex","ETHUSD",1766069627223,0.405504,2950.9,2948.6,1.41681183]
["bitfinex","ETHUSD",1766069627424,0.405504,2950.9,2948.8,3.8205]
["bitfinex","ETHUSD",1766069627624,0.04121157,2950.8,2949.0,3.8205]
["bitfinex","ETHUSD",1766069627921,0.405504,2950.7,2949.1,3.8205]
["bitfinex","ETHUSD",1766069628221,0.86988423,2950.5,2949.1,3.8205]
["bitfinex","ETHUSD",1766069628424,0.405504,2950.3,2949.0,0.568]
["bitfinex","ETHUSD",1766069629000,0.405504,2950.3,2949.0,4.3885]
["bitfinex","ETHUSD",1766069629329,0.44671557,2950.3,2949.0,0.568]
["bitfinex","ETHUSD",1766069629510,0.44671557,2950.3,2949.1,3.8205]
["bitfinex","ETHUSD",1766069629708,0.44671557,2950.3,2949.0,0.568]
["bitfinex","ETHUSD",1766069629905,0.405504,2950.4,2949.8,3.8215]
["bitfinex","ETHUSD",1766069630599,0.5055918,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766069630799,3.48974054,2951.5,2949.8,0.001]
["bitfinex","ETHUSD",1766069630800,0.46438023,2951.6,2949.8,0.001]
["bitfinex","ETHUSD",1766069631023,1.06280147,2951.5,2949.8,0.569]
["bitfinex","ETHUSD",1766069631231,0.60921157,2951.4,2949.9,3.8205]
["bitfinex","ETHUSD",1766069631817,0.405504,2951.3,2949.9,3.8205]
["bitfinex","ETHUSD",1766069632023,0.405504,2951.1,2949.9,3.8205]
["bitfinex","ETHUSD",1766069632211,0.86988423,2950.9,2949.9,3.8205]
["bitfinex","ETHUSD",1766069632412,0.86988423,2950.9,2949.9,4.25945]
["bitfinex","ETHUSD",1766069632612,0.86988423,2950.9,2949.9,3.8205]
["bitfinex","ETHUSD",1766069632925,0.405504,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1766069633124,0.405504,2950.8,2949.8,0.001]
["bitfinex","ETHUSD",1766069633704,0.405504,2950.6,2948.8,3.8205]
["bitfinex","ETHUSD",1766069633909,0.405504,2950.4,2948.8,3.8205]
["bitfinex","ETHUSD",1766069634111,0.86988423,2950.2,2948.8,4.59858632]
["bitfinex","ETHUSD",1766069634305,0.86988423,2950.2,2948.8,3.8205]
["bitfinex","ETHUSD",1766069634306,0.405504,2950.0,2948.8,3.8205]
["bitfinex","ETHUSD",1766069634634,0.405504,2949.8,2948.6,0.001]
["bitfinex","ETHUSD",1766069634931,0.405504,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1766069635524,0.10157612,2949.5,2947.6,3.8205]
["bitfinex","ETHUSD",1766069635843,0.86988423,2949.0,2947.1,3.39313725]
["bitfinex","ETHUSD",1766069636062,0.10157612,2949.9,2947.1,3.39313725]
["bitfinex","ETHUSD",1766069636063,0.568,2948.9,2947.3,1.7807]
["bitfinex","ETHUSD",1766069636223,0.17725936,2949.6,2947.6,1.7807]
["bitfinex","ETHUSD",1766069636430,0.04121157,2949.7,2947.8,1.7807]
["bitfinex","ETHUSD",1766069636612,1.79589395,2950.9,2947.8,1.7807]
["bitfinex","ETHUSD",1766069636613,3.38891148,2950.8,2947.8,1.7807]
["bitfinex","ETHUSD",1766069636818,1.0849899,2950.7,2948.1,1.7807]
["bitfinex","ETHUSD",1766069637019,1.26217485,2950.7,2948.1,1.7807]
["bitfinex","ETHUSD",1766069637351,0.10157612,2950.5,2948.1,1.7807]
["bitfinex","ETHUSD",1766069637651,0.10157612,2950.3,2948.4,2.0398]
["bitfinex","ETHUSD",1766069637956,0.405504,2950.0,2948.4,2.0398]
["bitfinex","ETHUSD",1766069638243,0.86988423,2949.6,2948.4,2.0398]
["bitfinex","ETHUSD",1766069638415,1.63490771,2949.6,2948.4,3.8205]
["bitfinex","ETHUSD",1766069638818,1.67611928,2949.6,2948.4,3.8205]
["bitfinex","ETHUSD",1766069639227,1.7776954,2949.6,2947.8,0.001]
["bitfinex","ETHUSD",1766069639434,1.7776954,2949.6,2947.9,3.8205]
["bitfinex","ETHUSD",1766069639435,0.405504,2949.5,2947.9,3.8205]
["bitfinex","ETHUSD",1766069639634,0.405504,2949.3,2947.8,0.001]
["bitfinex","ETHUSD",1766069639929,0.405504,2949.1,2947.8,0.001]
["bitfinex","ETHUSD",1766069640248,0.86988423,2948.8,2947.8,3.8215]
["bitfinex","ETHUSD",1766069640456,0.04121157,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1766069640662,3.39040515,2949.5,2947.9,3.4281]
["bitfinex","ETHUSD",1766069640949,1.58067192,2949.4,2947.9,3.4281]
["bitfinex","ETHUSD",1766069641321,0.86988423,2949.4,2947.9,1.8146]
["bitfinex","ETHUSD",1766069641520,0.86988423,2949.4,2947.8,0.001]
["bitfinex","ETHUSD",1766069641521,0.405504,2949.2,2947.8,0.001]
["bitfinex","ETHUSD",1766069641959,0.405504,2949.0,2947.9,3.4281]
["bitfinex","ETHUSD",1766069642161,0.46438023,2949.4,2948.0,6.7842605]
["bitfinex","ETHUSD",1766069642162,1.03238023,2949.4,2948.0,6.7842605]
["bitfinex","ETHUSD",1766069642456,6.7792014,2950.2,2948.2,1.6135]
["bitfinex","ETHUSD",1766069642657,6.7792014,2950.2,2948.1,0.60192015]
["bitfinex","ETHUSD",1766069642658,0.568,2950.1,2948.1,1.03238023]
["bitfinex","ETHUSD",1766069642818,0.568,2950.1,2948.4,3.4281]
["bitfinex","ETHUSD",1766069643022,0.568,2950.1,2948.6,3.4281]
["bitfinex","ETHUSD",1766069643222,0.568,2950.1,2948.5,0.568]
["bitfinex","ETHUSD",1766069643456,0.568,2950.1,2948.7,0.46438023]
["bitfinex","ETHUSD",1766069643627,3.39102633,2950.7,2948.9,0.46438023]
["bitfinex","ETHUSD",1766069643823,0.46438023,2950.6,2949.1,0.46438023]
["bitfinex","ETHUSD",1766069644028,0.04121157,2950.5,2949.0,0.568]
["bitfinex","ETHUSD",1766069644234,0.46438023,2950.4,2949.0,0.568]
["bitfinex","ETHUSD",1766069644542,0.405504,2950.2,2949.0,3.9961]
["bitfinex","ETHUSD",1766069644737,0.405504,2950.0,2949.0,0.568]
["bitfinex","ETHUSD",1766069644958,0.405504,2950.0,2949.1,3.4281]
["bitfinex","ETHUSD",1766069645195,0.405504,2950.3,2949.2,3.4281]
["bitfinex","ETHUSD",1766069645458,3.49007108,2951.2,2949.1,0.39961]
["bitfinex","ETHUSD",1766069645459,0.46438023,2950.6,2949.1,0.39961]
["bitfinex","ETHUSD",1766069645662,0.568,2950.6,2949.1,0.86399023]
["bitfinex","ETHUSD",1766069645830,0.002,2950.7,2949.3,0.46438023]
["bitfinex","ETHUSD",1766069646229,0.002,2950.7,2949.4,3.4281]
["bitfinex","ETHUSD",1766069646469,0.002,2950.7,2949.5,0.568]
["bitfinex","ETHUSD",1766069646763,0.04321157,2950.7,2949.6,3.4281]
["bitfinex","ETHUSD",1766069647063,0.04321157,2950.7,2949.5,0.568]
["bitfinex","ETHUSD",1766069647064,0.405504,2950.6,2949.7,3.82771]
["bitfinex","ETHUSD",1766069647264,0.405504,2950.6,2949.8,3.4281]
["bitfinex","ETHUSD",1766069647563,0.04121157,2950.6,2949.3,0.568]
["bitfinex","ETHUSD",1766069647878,0.407504,2950.7,2949.4,3.4281]
["bitfinex","ETHUSD",1766069648049,0.002,2951.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1766069648230,0.002,2951.9,2949.8,0.405504]
["bitfinex","ETHUSD",1766069648231,0.04321157,2951.9,2949.8,0.405504]
["bitfinex","ETHUSD",1766069648567,0.04321157,2951.9,2949.5,13.5616206]
["bitfinex","ETHUSD",1766069648568,0.407504,2951.9,2949.9,0.568]
["bitfinex","ETHUSD",1766069648772,0.04121157,2951.8,2949.9,0.568]
["bitfinex","ETHUSD",1766069648934,0.002,2951.9,2949.9,0.568]
["bitfinex","ETHUSD",1766069648935,0.407504,2951.9,2949.9,0.568]
["bitfinex","ETHUSD",1766069649259,0.002,2950.7,2949.9,0.568]
["bitfinex","ETHUSD",1766069649633,0.405504,2951.7,2949.9,0.568]
["bitfinex","ETHUSD",1766069650131,0.407504,2951.9,2949.9,0.568]
["bitfinex","ETHUSD",1766069650470,0.407504,2951.9,2950.0,3.4281]
["bitfinex","ETHUSD",1766069650471,0.97146035,2951.7,2950.0,3.4281]
["bitfinex","ETHUSD",1766069650630,0.405504,2951.2,2949.3,3.4281]
["bitfinex","ETHUSD",1766069650830,0.405504,2951.0,2949.2,0.568]
["bitfinex","ETHUSD",1766069651083,0.46438023,2951.5,2949.2,0.568]
["bitfinex","ETHUSD",1766069651084,0.568,2951.4,2950.0,3.4281]
["bitfinex","ETHUSD",1766069651359,0.568,2951.4,2949.9,3.3898591]
["bitfinex","ETHUSD",1766069651360,0.405504,2951.6,2949.9,7.34780452]
["bitfinex","ETHUSD",1766069651574,3.38965533,2951.9,2950.0,0.46438023]
["bitfinex","ETHUSD",1766069651777,0.33896553,2951.8,2950.5,1.8146]
["bitfinex","ETHUSD",1766069651962,0.33896553,2951.8,2950.6,1.6135]
["bitfinex","ETHUSD",1766069652166,0.33896553,2951.8,2950.5,0.568]
["bitfinex","ETHUSD",1766069652344,3.72677395,2951.8,2950.5,0.568]
["bitfinex","ETHUSD",1766069652675,0.5055918,2951.7,2950.5,0.568]
["bitfinex","ETHUSD",1766069652858,0.76201742,2951.6,2950.6,3.599]
["bitfinex","ETHUSD",1766069653059,0.44671557,2951.5,2950.2,4.167]
["bitfinex","ETHUSD",1766069653257,0.405504,2951.5,2950.2,4.167]
["bitfinex","ETHUSD",1766069653568,0.405504,2951.5,2950.3,3.599]
["bitfinex","ETHUSD",1766069653742,0.405504,2951.5,2950.2,0.568]
["bitfinex","ETHUSD",1766069654142,0.405504,2951.5,2950.3,3.599]
["bitfinex","ETHUSD",1766069654385,0.86988423,2951.3,2950.2,0.568]
["bitfinex","ETHUSD",1766069654581,0.86988423,2951.3,2950.3,3.599]
["bitfinex","ETHUSD",1766069654582,0.42581068,2951.2,2950.3,3.599]
["bitfinex","ETHUSD",1766069654789,0.42581068,2951.2,2950.2,0.568]
["bitfinex","ETHUSD",1766069654992,0.10157612,2950.8,2949.5,0.03390405]
["bitfinex","ETHUSD",1766069655149,0.86988423,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1766069655483,0.60821157,2950.1,2949.2,3.599]
["bitfinex","ETHUSD",1766069655848,0.405504,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1766069656095,0.405504,2950.0,2948.8,3.599]
["bitfinex","ETHUSD",1766069656096,0.405504,2949.6,2948.2,4.166]
["bitfinex","ETHUSD",1766069656246,0.405504,2949.6,2948.3,3.599]
["bitfinex","ETHUSD",1766069656247,3.39040515,2949.5,2948.3,3.599]
["bitfinex","ETHUSD",1766069656451,0.405504,2949.4,2948.3,3.599]
["bitfinex","ETHUSD",1766069656751,0.86988423,2949.4,2948.3,3.599]
["bitfinex","ETHUSD",1766069657178,0.567,2949.3,2948.3,3.599]
["bitfinex","ETHUSD",1766069657385,0.567,2949.4,2948.3,3.599]
["bitfinex","ETHUSD",1766069657689,7.24506373,2949.6,2948.3,0.74075682]
["bitfinex","ETHUSD",1766069657690,0.567,2949.5,2948.3,0.74075682]
["bitfinex","ETHUSD",1766069657977,3.89593355,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766069658182,7.2862753,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766069658483,0.567,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766069658780,0.567,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1766069658991,0.10157612,2950.5,2949.0,0.001]
["bitfinex","ETHUSD",1766069658992,0.002,2950.7,2949.0,0.361]
["bitfinex","ETHUSD",1766069659195,0.002,2950.7,2949.0,0.001]
["bitfinex","ETHUSD",1766069659196,3.38914119,2950.6,2949.0,0.001]
["bitfinex","ETHUSD",1766069659397,0.002,2950.7,2949.2,1.9653]
["bitfinex","ETHUSD",1766069659610,3.38776339,2951.8,2949.8,1.9653]
["bitfinex","ETHUSD",1766069659763,0.70978769,2951.7,2950.1,1.6337]
["bitfinex","ETHUSD",1766069659958,0.40975511,2951.6,2950.1,1.6337]
["bitfinex","ETHUSD",1766069660158,0.04121157,2951.5,2950.1,1.6337]
["bitfinex","ETHUSD",1766069660359,0.46438023,2951.3,2949.6,0.567]
["bitfinex","ETHUSD",1766069660560,0.46438023,2951.3,2949.9,3.38993365]
["bitfinex","ETHUSD",1766069660762,0.567,2951.2,2950.0,1.6337]
["bitfinex","ETHUSD",1766069660995,0.405504,2951.1,2949.7,3.599]
["bitfinex","ETHUSD",1766069661220,0.405504,2951.1,2950.1,3.599]
["bitfinex","ETHUSD",1766069661497,0.405504,2950.9,2950.1,3.599]
["bitfinex","ETHUSD",1766069661882,0.405504,2951.1,2950.1,3.599]
["bitfinex","ETHUSD",1766069662081,0.405504,2951.1,2949.6,1.03138023]
["bitfinex","ETHUSD",1766069662082,0.405504,2951.1,2949.7,3.599]
["bitfinex","ETHUSD",1766069662310,3.3886818,2951.0,2949.7,3.599]
["bitfinex","ETHUSD",1766069662593,1.12378047,2950.9,2949.7,4.74010701]
["bitfinex","ETHUSD",1766069662789,1.5881607,2950.9,2949.7,4.74010701]
["bitfinex","ETHUSD",1766069663090,0.405504,2950.7,2949.7,3.599]
["bitfinex","ETHUSD",1766069663292,0.567,2950.6,2949.7,3.599]
["bitfinex","ETHUSD",1766069663509,0.405504,2950.4,2949.0,3.6]
["bitfinex","ETHUSD",1766069663687,0.405504,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1766069664060,0.405504,2950.3,2949.0,0.001]
["bitfinex","ETHUSD",1766069664290,10.1688021,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1766069664481,1.92731484,2950.1,2949.0,0.001]
["bitfinex","ETHUSD",1766069664683,0.405504,2949.9,2949.0,0.001]
["bitfinex","ETHUSD",1766069665073,0.405504,2949.9,2949.0,3.6]
["bitfinex","ETHUSD",1766069665281,0.405504,2950.0,2949.0,0.001]
["bitfinex","ETHUSD",1766069665683,0.46438023,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1766069665891,0.567,2950.0,2949.0,0.001]
["bitfinex","ETHUSD",1766069666085,0.46438023,2950.2,2949.2,1.9653]
["bitfinex","ETHUSD",1766069666292,0.567,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766069666593,1.03138023,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766069666806,0.405504,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766069666965,0.972504,2950.3,2949.7,3.599]
["bitfinex","ETHUSD",1766069667299,0.46438023,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766069667599,0.002,2951.3,2949.7,3.599]
["bitfinex","ETHUSD",1766069667775,0.90602532,2951.2,2949.8,0.36]
["bitfinex","ETHUSD",1766069668101,0.46438023,2951.1,2949.7,3.599]
["bitfinex","ETHUSD",1766069668297,0.002,2951.3,2949.6,0.001]
["bitfinex","ETHUSD",1766069668499,0.567,2951.2,2949.9,3.599]
["bitfinex","ETHUSD",1766069668669,0.002,2951.3,2950.0,3.599]
["bitfinex","ETHUSD",1766069668869,0.405504,2951.1,2949.9,0.567]
["bitfinex","ETHUSD",1766069669092,0.405504,2951.1,2950.0,0.73471207]
["bitfinex","ETHUSD",1766069669301,0.002,2951.3,2950.0,0.73471207]
["bitfinex","ETHUSD",1766069669475,0.567,2951.2,2950.0,0.73471207]
["bitfinex","ETHUSD",1766069669799,0.405504,2951.4,2950.0,0.73471207]
["bitfinex","ETHUSD",1766069670093,1.03138023,2951.6,2950.0,0.73471207]
["bitfinex","ETHUSD",1766069670400,0.46438023,2951.4,2950.2,3.3896007]
["bitfinex","ETHUSD",1766069670696,0.46438023,2951.4,2950.4,3.599]
["bitfinex","ETHUSD",1766069670876,0.46438023,2951.4,2950.2,3.599]
["bitfinex","ETHUSD",1766069671075,3.38810774,2951.5,2949.6,0.001]
["bitfinex","ETHUSD",1766069671076,7.99595547,2951.2,2949.6,0.001]
["bitfinex","ETHUSD",1766069671279,0.86988423,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1766069671481,0.405504,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766069671680,0.405504,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766069671895,0.405504,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766069672300,0.405504,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766069672502,0.405504,2950.8,2949.6,3.6]
["bitfinex","ETHUSD",1766069672701,0.60821157,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1766069672868,0.405504,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1766069673195,0.567,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766069673570,0.46438023,2950.9,2949.6,0.001]
["bitfinex","ETHUSD",1766069673772,0.405504,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1766069674380,0.405504,2950.3,2949.6,3.6]
["bitfinex","ETHUSD",1766069674804,3.4912662,2951.9,2949.6,0.001]
["bitfinex","ETHUSD",1766069675025,0.70978769,2951.5,2949.6,0.001]
["bitfinex","ETHUSD",1766069675309,0.405504,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1766069675513,0.405504,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766069675924,0.44671557,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766069676227,0.405504,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766069676515,0.86988423,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766069676815,0.86988423,2950.2,2949.0,3.6]
["bitfinex","ETHUSD",1766069676816,0.405504,2950.0,2949.0,0.001]
["bitfinex","ETHUSD",1766069677018,0.81021831,2950.1,2949.0,0.001]
["bitfinex","ETHUSD",1766069677019,0.405504,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1766069677518,0.04121157,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1766069677777,0.567,2949.9,2948.5,0.001]
["bitfinex","ETHUSD",1766069677778,0.405504,2949.6,2948.5,0.001]
["bitfinex","ETHUSD",1766069677895,0.405504,2950.0,2948.5,0.001]
["bitfinex","ETHUSD",1766069678096,0.405504,2949.8,2948.8,3.599]
["bitfinex","ETHUSD",1766069678310,0.405504,2949.8,2948.5,0.001]
["bitfinex","ETHUSD",1766069678311,6.7773636,2951.0,2949.0,3.39097473]
["bitfinex","ETHUSD",1766069678521,7.38580483,2950.9,2949.1,3.599]
["bitfinex","ETHUSD",1766069678699,0.405504,2950.7,2949.0,3.39097473]
["bitfinex","ETHUSD",1766069678895,0.567,2950.6,2949.2,3.599]
["bitfinex","ETHUSD",1766069679113,0.567,2950.6,2949.1,3.39081739]
["bitfinex","ETHUSD",1766069679311,0.46438023,2950.8,2949.2,0.67817921]
["bitfinex","ETHUSD",1766069679491,0.567,2950.5,2949.2,0.67817921]
["bitfinex","ETHUSD",1766069679685,0.46438023,2950.8,2949.3,3.599]
["bitfinex","ETHUSD",1766069679686,0.405504,2950.4,2949.3,3.599]
["bitfinex","ETHUSD",1766069680024,6.77759326,2950.9,2949.2,0.67817921]
["bitfinex","ETHUSD",1766069680333,6.77759326,2950.9,2949.3,3.599]
["bitfinex","ETHUSD",1766069680334,1.43688423,2950.8,2949.3,3.599]
["bitfinex","ETHUSD",1766069680488,1.43688423,2950.8,2949.2,0.67817921]
["bitfinex","ETHUSD",1766069680489,0.86988423,2950.4,2949.5,3.599]
["bitfinex","ETHUSD",1766069680689,0.567,2950.3,2949.5,3.599]
["bitfinex","ETHUSD",1766069680886,0.04121157,2950.9,2949.6,3.599]
["bitfinex","ETHUSD",1766069681228,0.002,2951.3,2950.3,1.9653]
["bitfinex","ETHUSD",1766069681394,0.002,2951.3,2950.6,1.6337]
["bitfinex","ETHUSD",1766069681731,0.002,2951.3,2950.5,1.9653]
["bitfinex","ETHUSD",1766069681890,0.46438023,2951.2,2950.5,1.9653]
["bitfinex","ETHUSD",1766069682195,0.002,2951.3,2950.5,3.599]
["bitfinex","ETHUSD",1766069682404,0.002,2951.3,2950.3,3.3585]
["bitfinex","ETHUSD",1766069682612,0.002,2951.3,2950.6,3.3585]
["bitfinex","ETHUSD",1766069682833,0.002,2951.3,2950.5,0.3599]
["bitfinex","ETHUSD",1766069683201,0.566,2951.6,2950.6,1.8777]
["bitfinex","ETHUSD",1766069683538,0.566,2951.6,2950.8,1.8777]
["bitfinex","ETHUSD",1766069683704,0.566,2951.6,2950.8,3.3585]
["bitfinex","ETHUSD",1766069684029,0.9110958,2951.5,2950.4,3.3585]
["bitfinex","ETHUSD",1766069684638,7.78382535,2951.6,2950.7,3.3585]
["bitfinex","ETHUSD",1766069684639,0.405504,2951.3,2950.7,3.3585]
["bitfinex","ETHUSD",1766069684926,0.002,2951.3,2950.7,3.3585]
["bitfinex","ETHUSD",1766069685355,0.0012,2951.3,2950.7,1.8777]
["bitfinex","ETHUSD",1766069685533,0.0012,2951.3,2950.4,3.38936324]
["bitfinex","ETHUSD",1766069685534,0.0012,2951.3,2950.8,3.3585]
["bitfinex","ETHUSD",1766069685935,0.0012,2951.3,2950.4,3.38930451]
["bitfinex","ETHUSD",1766069686148,0.002,2951.9,2950.5,0.33893045]
["bitfinex","ETHUSD",1766069686363,1.43588423,2951.8,2950.8,1.8777]
["bitfinex","ETHUSD",1766069686567,0.002,2951.9,2950.5,0.33893045]
["bitfinex","ETHUSD",1766069686860,0.566,2951.8,2951.0,3.3585]
["bitfinex","ETHUSD",1766069687026,0.46438023,2951.8,2951.0,3.3585]
["bitfinex","ETHUSD",1766069687226,0.44671557,2951.7,2951.0,3.3585]
["bitfinex","ETHUSD",1766069687452,0.405504,2951.7,2951.0,3.3585]
["bitfinex","ETHUSD",1766069687632,0.405504,2951.7,2950.7,0.566]
["bitfinex","ETHUSD",1766069687825,0.407504,2951.9,2951.0,3.3585]
["bitfinex","ETHUSD",1766069688025,0.407504,2951.9,2950.8,3.388909]
["bitfinex","ETHUSD",1766069688226,0.407504,2951.9,2951.1,3.3585]
["bitfinex","ETHUSD",1766069688227,0.405504,2951.7,2951.1,3.3585]
["bitfinex","ETHUSD",1766069689865,0.46638023,2951.9,2950.9,1.8777]
["bitfinex","ETHUSD",1766069690082,0.002,2951.9,2950.7,0.566]
["bitfinex","ETHUSD",1766069690299,0.002,2951.9,2951.2,1.4808]
["bitfinex","ETHUSD",1766069690451,0.002,2951.9,2951.2,6.74694633]
["bitfinex","ETHUSD",1766069690783,0.002,2951.9,2951.3,3.3585]
["bitfinex","ETHUSD",1766069690979,0.002,2952.1,2951.5,1.4808]
["bitfinex","ETHUSD",1766069691137,3.38682411,2952.7,2951.4,1.8777]
["bitfinex","ETHUSD",1766069691138,3.38677415,2952.7,2951.4,1.8777]
["bitfinex","ETHUSD",1766069691339,0.60721157,2952.6,2951.3,4.03319463]
["bitfinex","ETHUSD",1766069691543,1.03038023,2952.6,2951.2,3.95444112]
["bitfinex","ETHUSD",1766069691976,6.77185616,2953.4,2951.6,1.4808]
["bitfinex","ETHUSD",1766069692286,0.566,2953.3,2951.7,0.59987878]
["bitfinex","ETHUSD",1766069692485,0.566,2953.3,2952.3,1.4808]
["bitfinex","ETHUSD",1766069692651,3.38496528,2954.3,2952.3,3.95315054]
["bitfinex","ETHUSD",1766069692867,0.46438023,2954.1,2952.6,1.8777]
["bitfinex","ETHUSD",1766069693193,0.566,2954.0,2952.9,3.3585]
["bitfinex","ETHUSD",1766069693497,8.74474429,2954.1,2952.3,3.95317237]
["bitfinex","ETHUSD",1766069693658,0.566,2953.9,2952.7,1.4808]
["bitfinex","ETHUSD",1766069693856,0.566,2953.9,2952.4,0.39531724]
["bitfinex","ETHUSD",1766069694295,1.88997778,2954.0,2952.4,0.39531724]
["bitfinex","ETHUSD",1766069694296,0.002,2954.1,2952.4,0.85969747]
["bitfinex","ETHUSD",1766069694602,10.15159716,2955.2,2953.2,1.4808]
["bitfinex","ETHUSD",1766069694765,0.566,2954.8,2953.6,1.4808]
["bitfinex","ETHUSD",1766069694965,0.405504,2954.7,2953.6,3.3585]
["bitfinex","ETHUSD",1766069695171,0.04121157,2954.7,2953.6,3.3585]
["bitfinex","ETHUSD",1766069695362,13.637039,2955.2,2953.2,3.3585]
["bitfinex","ETHUSD",1766069695363,0.17689573,2955.1,2953.2,3.3585]
["bitfinex","ETHUSD",1766069695703,1.26046272,2955.0,2954.1,3.3585]
["bitfinex","ETHUSD",1766069696067,1.26046272,2955.0,2953.8,0.566]
["bitfinex","ETHUSD",1766069696068,1.26046272,2955.0,2953.9,3.3585]
["bitfinex","ETHUSD",1766069696416,0.69446272,2955.0,2953.8,0.566]
["bitfinex","ETHUSD",1766069696558,0.6,2955.7,2954.0,0.46438023]
["bitfinex","ETHUSD",1766069696761,0.6,2955.7,2954.7,1.4808]
["bitfinex","ETHUSD",1766069697056,0.6,2955.7,2954.1,0.03385125]
["bitfinex","ETHUSD",1766069697057,0.6,2955.7,2954.6,3.3585]
["bitfinex","ETHUSD",1766069697295,3.38224667,2956.7,2954.6,3.3585]
["bitfinex","ETHUSD",1766069697296,10.14610389,2956.8,2954.6,1.4808]
["bitfinex","ETHUSD",1766069697473,1.01461039,2956.7,2954.9,1.8777]
["bitfinex","ETHUSD",1766069697676,0.566,2956.7,2955.1,1.8777]
["bitfinex","ETHUSD",1766069697995,0.04121157,2956.6,2955.1,1.8777]
["bitfinex","ETHUSD",1766069698156,0.17678311,2956.7,2955.2,1.8777]
["bitfinex","ETHUSD",1766069698357,0.565,2957.2,2955.2,1.8777]
["bitfinex","ETHUSD",1766069698575,0.04121157,2957.6,2955.2,1.8777]
["bitfinex","ETHUSD",1766069698576,3.38180588,2957.0,2955.6,1.8777]
["bitfinex","ETHUSD",1766069698791,0.46438023,2956.9,2955.8,1.8777]
["bitfinex","ETHUSD",1766069699007,0.17677038,2957.6,2955.7,0.565]
["bitfinex","ETHUSD",1766069699008,3.38123415,2957.5,2956.0,1.8777]
["bitfinex","ETHUSD",1766069699296,0.565,2957.5,2956.1,0.565]
["bitfinex","ETHUSD",1766069699458,1.02938023,2957.5,2956.2,1.8777]
["bitfinex","ETHUSD",1766069699659,1.02938023,2957.5,2955.7,1.4808]
["bitfinex","ETHUSD",1766069699660,1.33524058,2957.4,2955.7,1.4808]
["bitfinex","ETHUSD",1766069699861,8.74474429,2956.8,2954.3,1.4808]
["bitfinex","ETHUSD",1766069700093,0.565,2956.7,2955.2,3.38377567]
["bitfinex","ETHUSD",1766069700406,0.44671557,2956.7,2955.6,1.4808]
["bitfinex","ETHUSD",1766069700563,0.565,2958.0,2956.6,1.8778]
["bitfinex","ETHUSD",1766069700756,0.565,2958.0,2956.7,1.5022]
["bitfinex","ETHUSD",1766069700960,0.565,2958.0,2956.1,1.5022]
["bitfinex","ETHUSD",1766069700961,0.002,2956.9,2956.1,1.5022]
["bitfinex","ETHUSD",1766069701156,0.002,2956.9,2954.7,3.789923]
["bitfinex","ETHUSD",1766069701157,0.565,2956.8,2954.4,8.74474429]
["bitfinex","ETHUSD",1766069701461,0.002,2956.9,2954.6,8.74474429]
["bitfinex","ETHUSD",1766069701770,0.002,2956.9,2955.2,3.38385844]
["bitfinex","ETHUSD",1766069701981,0.002,2956.9,2955.1,3.38]
["bitfinex","ETHUSD",1766069701982,0.002,2956.9,2955.1,0.565]
["bitfinex","ETHUSD",1766069702185,0.002,2956.9,2955.2,3.38]
["bitfinex","ETHUSD",1766069702496,0.405504,2956.7,2955.1,0.565]
["bitfinex","ETHUSD",1766069702791,0.002,2956.9,2955.1,0.565]
["bitfinex","ETHUSD",1766069702792,0.405504,2956.4,2955.1,0.565]
["bitfinex","ETHUSD",1766069702994,0.405504,2956.4,2954.6,3.38]
["bitfinex","ETHUSD",1766069703292,0.405504,2956.4,2954.7,0.42544744]
["bitfinex","ETHUSD",1766069703479,0.405504,2956.4,2954.6,3.38447683]
["bitfinex","ETHUSD",1766069703680,0.405504,2956.5,2955.1,3.38396503]
["bitfinex","ETHUSD",1766069703883,3.38258463,2958.1,2956.1,0.46438023]
["bitfinex","ETHUSD",1766069704196,0.002,2958.1,2956.7,1.8778]
["bitfinex","ETHUSD",1766069704492,6.76310656,2958.1,2956.7,0.565]
["bitfinex","ETHUSD",1766069704660,0.73281066,2958.0,2956.8,3.38]
["bitfinex","ETHUSD",1766069704990,0.73281066,2958.0,2956.7,0.565]
["bitfinex","ETHUSD",1766069705194,0.002,2958.1,2956.7,0.565]
["bitfinex","ETHUSD",1766069705398,0.002,2958.1,2957.2,1.5022]
["bitfinex","ETHUSD",1766069705563,0.002,2958.1,2956.7,3.94714901]
["bitfinex","ETHUSD",1766069705564,0.002,2958.1,2957.3,3.38]
["bitfinex","ETHUSD",1766069705898,0.405504,2957.9,2956.3,0.565]
["bitfinex","ETHUSD",1766069706198,0.002,2958.1,2957.0,0.405504]
["bitfinex","ETHUSD",1766069706404,0.002,2958.1,2957.0,0.565]
["bitfinex","ETHUSD",1766069706707,0.002,2958.1,2957.1,3.38]
["bitfinex","ETHUSD",1766069707067,0.565,2958.0,2957.1,3.38]
["bitfinex","ETHUSD",1766069707266,0.002,2958.1,2957.1,3.38]
["bitfinex","ETHUSD",1766069707462,0.565,2958.0,2957.1,3.38]
["bitfinex","ETHUSD",1766069707662,0.565,2958.0,2955.9,3.38302175]
["bitfinex","ETHUSD",1766069707663,0.405504,2957.7,2954.5,3.38464183]
["bitfinex","ETHUSD",1766069707907,0.405504,2957.1,2954.7,1.8778]
["bitfinex","ETHUSD",1766069708103,0.405504,2957.1,2954.8,0.565]
["bitfinex","ETHUSD",1766069708104,0.66657612,2957.0,2954.8,0.565]
["bitfinex","ETHUSD",1766069708275,0.10157612,2956.8,2954.8,0.565]
["bitfinex","ETHUSD",1766069708679,0.405504,2956.6,2954.8,0.565]
["bitfinex","ETHUSD",1766069708875,0.50708012,2956.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766069709118,0.50708012,2956.6,2953.8,7.55708307]
["bitfinex","ETHUSD",1766069709119,0.970504,2956.5,2954.2,0.565]
["bitfinex","ETHUSD",1766069709608,0.565,2956.4,2954.4,1.8778]
["bitfinex","ETHUSD",1766069709816,0.46438023,2956.7,2954.6,3.38]
["bitfinex","ETHUSD",1766069709990,0.405504,2956.5,2955.1,1.5022]
["bitfinex","ETHUSD",1766069710180,0.405504,2956.5,2955.4,3.38]
["bitfinex","ETHUSD",1766069710513,0.46358023,2956.7,2954.9,0.46438023]
["bitfinex","ETHUSD",1766069710724,3.94626341,2956.6,2955.0,3.38399378]
["bitfinex","ETHUSD",1766069710933,3.94626341,2956.6,2954.8,0.564]
["bitfinex","ETHUSD",1766069710934,0.44098436,2956.5,2955.5,1.5022]
["bitfinex","ETHUSD",1766069711208,0.44098436,2956.5,2955.1,1.5022]
["bitfinex","ETHUSD",1766069711209,0.405504,2956.4,2955.1,1.5022]
["bitfinex","ETHUSD",1766069711419,3.38210434,2956.8,2955.1,1.5022]
["bitfinex","ETHUSD",1766069711420,0.564,2957.3,2955.3,3.38]
["bitfinex","ETHUSD",1766069711639,0.564,2957.3,2955.4,0.564]
["bitfinex","ETHUSD",1766069711820,0.564,2957.2,2955.4,0.564]
["bitfinex","ETHUSD",1766069712142,0.564,2957.1,2955.4,0.564]
["bitfinex","ETHUSD",1766069712295,0.564,2957.1,2955.6,0.46438023]
["bitfinex","ETHUSD",1766069712496,3.3807769,2957.9,2955.6,1.8937]
["bitfinex","ETHUSD",1766069712696,0.33807769,2957.8,2956.0,1.8937]
["bitfinex","ETHUSD",1766069712891,0.33807769,2957.8,2955.7,0.2299204]
["bitfinex","ETHUSD",1766069713224,0.564,2957.7,2956.1,3.3894]
["bitfinex","ETHUSD",1766069713595,0.405504,2957.5,2955.8,1.4957]
["bitfinex","ETHUSD",1766069713794,0.86988423,2957.5,2955.8,3.3894]
["bitfinex","ETHUSD",1766069714118,0.405504,2957.3,2955.8,3.3894]
["bitfinex","ETHUSD",1766069714304,0.405504,2957.1,2955.8,3.3894]
["bitfinex","ETHUSD",1766069714626,0.405504,2957.1,2955.1,3.3894]
["bitfinex","ETHUSD",1766069714627,0.86988423,2956.6,2955.1,3.3894]
["bitfinex","ETHUSD",1766069714829,0.86988423,2956.6,2954.6,3.38451933]
["bitfinex","ETHUSD",1766069715028,0.86988423,2956.6,2953.8,3.38541445]
["bitfinex","ETHUSD",1766069715029,0.86988423,2955.8,2953.5,0.564]
["bitfinex","ETHUSD",1766069715229,0.405504,2955.6,2954.1,3.3894]
["bitfinex","ETHUSD",1766069715527,0.405504,2955.6,2953.5,0.564]
["bitfinex","ETHUSD",1766069715528,0.405504,2955.6,2953.8,3.3894]
["bitfinex","ETHUSD",1766069716301,0.564,2955.5,2953.8,3.3894]
["bitfinex","ETHUSD",1766069716497,0.405504,2955.4,2953.8,3.3894]
["bitfinex","ETHUSD",1766069716696,0.405504,2955.1,2953.8,3.3894]
["bitfinex","ETHUSD",1766069717300,0.405504,2955.1,2953.1,0.564]
["bitfinex","ETHUSD",1766069717500,0.86988423,2954.8,2952.0,0.001]
["bitfinex","ETHUSD",1766069717719,0.86988423,2954.6,2952.1,3.3894]
["bitfinex","ETHUSD",1766069717928,7.55708307,2954.4,2952.0,0.565]
["bitfinex","ETHUSD",1766069718130,1.43388423,2954.3,2952.1,3.3894]
["bitfinex","ETHUSD",1766069718332,0.405504,2954.1,2952.2,0.39544]
["bitfinex","ETHUSD",1766069718699,0.405504,2954.1,2952.0,0.001]
["bitfinex","ETHUSD",1766069718700,0.86988423,2953.3,2952.0,0.001]
["bitfinex","ETHUSD",1766069718896,0.405504,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766069719119,0.564,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766069719320,0.564,2952.9,2952.1,3.3894]
["bitfinex","ETHUSD",1766069719519,0.564,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766069720032,0.564,2952.9,2952.0,0.34004]
["bitfinex","ETHUSD",1766069720356,0.405504,2952.8,2952.0,0.34004]
["bitfinex","ETHUSD",1766069720533,0.405504,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766069720725,0.46438023,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766069721109,0.46438023,2952.7,2950.9,0.565]
["bitfinex","ETHUSD",1766069721110,0.405504,2952.6,2950.9,0.565]
["bitfinex","ETHUSD",1766069721315,0.405504,2952.6,2950.9,3.95379663]
["bitfinex","ETHUSD",1766069721516,0.405504,2952.6,2951.1,3.3894]
["bitfinex","ETHUSD",1766069721717,0.405504,2952.6,2950.9,0.001]
["bitfinex","ETHUSD",1766069721913,0.564,2952.5,2950.9,0.001]
["bitfinex","ETHUSD",1766069722114,0.564,2952.4,2951.1,1.4957]
["bitfinex","ETHUSD",1766069722321,0.564,2952.6,2951.5,3.3894]
["bitfinex","ETHUSD",1766069722520,0.564,2952.6,2951.6,0.33894]
["bitfinex","ETHUSD",1766069722893,0.46438023,2952.4,2951.6,0.33894]
["bitfinex","ETHUSD",1766069723149,0.405504,2952.3,2950.9,0.001]
["bitfinex","ETHUSD",1766069723307,0.46438023,2952.4,2951.1,1.4957]
["bitfinex","ETHUSD",1766069723308,0.564,2952.4,2951.1,1.4957]
["bitfinex","ETHUSD",1766069723509,0.564,2952.4,2950.9,0.001]
["bitfinex","ETHUSD",1766069723510,0.405504,2952.3,2951.3,3.3894]
["bitfinex","ETHUSD",1766069723705,0.405504,2952.3,2950.9,0.001]
["bitfinex","ETHUSD",1766069724609,0.86988423,2952.1,2950.9,0.001]
["bitfinex","ETHUSD",1766069724809,1.10317974,2952.0,2950.9,0.001]
["bitfinex","ETHUSD",1766069725213,3.3870013,2952.5,2950.9,0.001]
["bitfinex","ETHUSD",1766069725406,6.77208546,2953.3,2951.2,1.8937]
["bitfinex","ETHUSD",1766069725624,6.77208546,2953.3,2951.0,0.564]
["bitfinex","ETHUSD",1766069725934,0.565,2953.2,2951.8,1.8937]
["bitfinex","ETHUSD",1766069726139,0.002,2952.4,2951.8,1.8937]
["bitfinex","ETHUSD",1766069726336,0.002,2952.4,2951.9,0.33894]
["bitfinex","ETHUSD",1766069726935,0.002,2952.4,2951.6,3.3894]
["bitfinex","ETHUSD",1766069727234,0.002,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766069727235,0.46638023,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766069728637,3.79271336,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1766069728816,0.405504,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766069729017,0.002,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766069729221,0.567,2952.4,2951.7,1.4957]
["bitfinex","ETHUSD",1766069729537,0.567,2952.4,2951.7,3.3894]
["bitfinex","ETHUSD",1766069729836,0.002,2952.4,2951.8,3.72834]
["bitfinex","ETHUSD",1766069730006,9.10255974,2953.6,2951.9,1.8937]
["bitfinex","ETHUSD",1766069730207,0.565,2953.5,2951.8,0.33894]
["bitfinex","ETHUSD",1766069730438,0.565,2953.5,2951.9,1.4957]
["bitfinex","ETHUSD",1766069730638,0.565,2953.5,2951.9,3.3894]
["bitfinex","ETHUSD",1766069730841,6.77185616,2953.4,2951.9,3.3894]
["bitfinex","ETHUSD",1766069731035,1.02938023,2953.3,2951.9,3.3894]
["bitfinex","ETHUSD",1766069731243,3.38512575,2954.1,2951.9,6.77524732]
["bitfinex","ETHUSD",1766069731544,0.99342225,2954.0,2952.5,1.8937]
["bitfinex","ETHUSD",1766069731746,1.45780248,2954.0,2952.0,0.67752473]
["bitfinex","ETHUSD",1766069732141,1.45780248,2954.0,2952.3,1.8937]
["bitfinex","ETHUSD",1766069732337,1.45780248,2954.0,2952.4,3.3894]
["bitfinex","ETHUSD",1766069732559,1.45780248,2954.0,2952.0,0.67752473]
["bitfinex","ETHUSD",1766069732759,0.46438023,2953.8,2952.3,1.4957]
["bitfinex","ETHUSD",1766069733069,0.46438023,2953.8,2952.2,3.38722795]
["bitfinex","ETHUSD",1766069733070,9.10255974,2954.8,2952.2,10.16183671]
["bitfinex","ETHUSD",1766069733275,0.10157612,2956.2,2952.7,0.46438023]
["bitfinex","ETHUSD",1766069733276,3.38386572,2955.2,2952.7,0.46438023]
["bitfinex","ETHUSD",1766069733486,3.38386572,2955.2,2953.4,1.8937]
["bitfinex","ETHUSD",1766069733645,0.565,2955.1,2953.8,3.3894]
["bitfinex","ETHUSD",1766069733840,1.02938023,2955.1,2953.8,3.3894]
["bitfinex","ETHUSD",1766069734439,1.02938023,2955.1,2953.5,0.18937]
["bitfinex","ETHUSD",1766069734781,0.404704,2955.0,2953.5,3.57877]
["bitfinex","ETHUSD",1766069734947,6.76841854,2954.9,2953.5,3.57877]
["bitfinex","ETHUSD",1766069735143,6.76841854,2954.9,2953.0,1.02938023]
["bitfinex","ETHUSD",1766069735144,0.46438023,2954.8,2953.0,3.9544]
["bitfinex","ETHUSD",1766069735348,0.46438023,2954.8,2953.1,3.3894]
["bitfinex","ETHUSD",1766069735551,0.46438023,2954.8,2953.0,3.95128995]
["bitfinex","ETHUSD",1766069735872,0.564,2954.7,2953.8,1.8937]
["bitfinex","ETHUSD",1766069736043,0.564,2954.7,2952.5,0.564]
["bitfinex","ETHUSD",1766069736240,1.22932238,2954.7,2952.6,3.3894]
["bitfinex","ETHUSD",1766069736453,0.564,2954.6,2952.7,1.8937]
["bitfinex","ETHUSD",1766069736671,0.564,2954.5,2952.6,0.46438023]
["bitfinex","ETHUSD",1766069736887,0.564,2954.5,2953.3,3.38603706]
["bitfinex","ETHUSD",1766069737087,0.46438023,2954.4,2953.4,3.3894]
["bitfinex","ETHUSD",1766069737405,0.002,2955.6,2953.6,3.3894]
["bitfinex","ETHUSD",1766069737544,0.564,2955.3,2953.8,1.4957]
["bitfinex","ETHUSD",1766069737743,0.564,2955.3,2953.7,0.03385583]
["bitfinex","ETHUSD",1766069737744,0.564,2955.3,2953.7,1.8937]
["bitfinex","ETHUSD",1766069738005,0.564,2955.3,2953.5,1.24154371]
["bitfinex","ETHUSD",1766069738006,3.38599787,2955.1,2953.5,0.67754371]
["bitfinex","ETHUSD",1766069738169,0.87188423,2955.1,2954.0,1.4957]
["bitfinex","ETHUSD",1766069738368,4.25586531,2955.1,2954.1,3.3894]
["bitfinex","ETHUSD",1766069738570,0.407504,2955.1,2954.1,3.3894]
["bitfinex","ETHUSD",1766069738865,0.002,2956.3,2954.1,0.90294]
["bitfinex","ETHUSD",1766069739080,0.002,2956.3,2955.0,0.405504]
["bitfinex","ETHUSD",1766069739278,0.002,2956.3,2955.4,1.8937]
["bitfinex","ETHUSD",1766069739478,0.002,2956.3,2955.5,1.8937]
["bitfinex","ETHUSD",1766069740200,0.002,2956.3,2955.6,1.8937]
["bitfinex","ETHUSD",1766069740604,0.002,2956.3,2954.7,0.405504]
["bitfinex","ETHUSD",1766069740809,0.002,2956.3,2954.5,1.4957]
["bitfinex","ETHUSD",1766069740810,0.56595635,2956.2,2954.5,1.4957]
["bitfinex","ETHUSD",1766069740983,5.95111047,2956.1,2954.8,1.8937]
["bitfinex","ETHUSD",1766069741167,7.63564293,2956.1,2954.8,1.8937]
["bitfinex","ETHUSD",1766069741373,1.14338023,2956.0,2954.4,1.8937]
["bitfinex","ETHUSD",1766069741588,1.14338023,2956.0,2954.1,1.36732023]
["bitfinex","ETHUSD",1766069741589,1.14338023,2956.0,2954.7,1.8937]
["bitfinex","ETHUSD",1766069741783,0.405504,2956.2,2954.9,3.3894]
["bitfinex","ETHUSD",1766069741967,7.17094612,2956.2,2955.0,1.8937]
["bitfinex","ETHUSD",1766069742174,1.80207484,2956.1,2955.0,1.8937]
["bitfinex","ETHUSD",1766069742591,0.405504,2956.0,2954.1,0.33894]
["bitfinex","ETHUSD",1766069742771,0.405504,2955.8,2954.3,1.8766]
["bitfinex","ETHUSD",1766069742970,0.46438023,2955.6,2954.3,1.4998]
["bitfinex","ETHUSD",1766069743172,0.564,2955.5,2954.0,3.3852266]
["bitfinex","ETHUSD",1766069743369,0.56595635,2955.6,2953.9,1.4998]
["bitfinex","ETHUSD",1766069743583,6.76658658,2955.7,2954.7,1.4998]
["bitfinex","ETHUSD",1766069743584,0.564,2955.5,2954.7,1.4998]
["bitfinex","ETHUSD",1766069743873,0.564,2955.5,2954.4,1.8766]
["bitfinex","ETHUSD",1766069744104,0.564,2955.5,2952.8,9.08625936]
["bitfinex","ETHUSD",1766069744398,0.6716,2955.3,2954.0,1.8766]
["bitfinex","ETHUSD",1766069744577,10.149687,2955.8,2953.9,1.4998]
["bitfinex","ETHUSD",1766069744578,0.002,2956.3,2954.6,1.8766]
["bitfinex","ETHUSD",1766069744900,0.46438023,2956.1,2955.1,1.8766]
["bitfinex","ETHUSD",1766069745283,0.564,2956.2,2955.2,1.8766]
["bitfinex","ETHUSD",1766069745813,0.564,2956.2,2954.7,2.06426]
["bitfinex","ETHUSD",1766069745814,0.46438023,2956.1,2954.7,2.06426]
["bitfinex","ETHUSD",1766069746191,1.072104,2956.0,2954.7,1.8766]
["bitfinex","ETHUSD",1766069746584,0.46438023,2956.1,2954.2,1.02838023]
["bitfinex","ETHUSD",1766069746585,1.96208023,2956.1,2954.3,0.46438023]
["bitfinex","ETHUSD",1766069746912,0.564,2956.0,2954.4,3.38478202]
["bitfinex","ETHUSD",1766069747086,0.002,2956.3,2954.5,0.46438023]
["bitfinex","ETHUSD",1766069747288,0.564,2955.9,2954.5,0.46438023]
["bitfinex","ETHUSD",1766069747613,0.564,2955.9,2954.6,0.72339443]
["bitfinex","ETHUSD",1766069748585,2.0617,2955.9,2954.6,0.72339443]
["bitfinex","ETHUSD",1766069749128,5.44484963,2955.9,2954.6,5.98451023]
["bitfinex","ETHUSD",1766069749532,5.44484963,2955.9,2954.6,7.48431023]
["bitfinex","ETHUSD",1766069750312,0.564,2955.8,2955.1,1.4998]
["bitfinex","ETHUSD",1766069750482,0.564,2955.8,2955.2,1.8766]
["bitfinex","ETHUSD",1766069750688,0.002,2956.3,2955.5,1.4998]
["bitfinex","ETHUSD",1766069751016,0.002,2956.3,2955.2,0.34102409]
["bitfinex","ETHUSD",1766069751017,3.3814985,2957.3,2956.0,1.8766]
["bitfinex","ETHUSD",1766069751185,0.564,2957.2,2956.1,1.8766]
["bitfinex","ETHUSD",1766069751513,2.52608023,2957.2,2956.0,1.4998]
["bitfinex","ETHUSD",1766069751820,0.564,2957.1,2956.1,1.8766]
["bitfinex","ETHUSD",1766069752114,1.4977,2957.2,2955.2,4.75324588]
["bitfinex","ETHUSD",1766069752115,0.564,2957.2,2956.4,1.8766]
["bitfinex","ETHUSD",1766069753020,0.564,2957.2,2956.1,3.38283549]
["bitfinex","ETHUSD",1766069753222,0.564,2957.2,2956.2,1.8766]
["bitfinex","ETHUSD",1766069753432,3.94558359,2957.2,2956.2,1.8766]
["bitfinex","ETHUSD",1766069753623,0.46438023,2957.1,2956.2,1.8766]
["bitfinex","ETHUSD",1766069753830,1.24552303,2957.1,2956.2,1.8766]
["bitfinex","ETHUSD",1766069754031,1.24552303,2957.1,2955.9,3.94705186]
["bitfinex","ETHUSD",1766069754335,0.002,2957.1,2956.3,1.8766]
["bitfinex","ETHUSD",1766069754531,0.46638023,2957.1,2955.9,3.94702872]
["bitfinex","ETHUSD",1766069754696,0.46638023,2957.1,2955.9,3.3764]
["bitfinex","ETHUSD",1766069755030,0.46638023,2957.1,2955.4,3.3764]
["bitfinex","ETHUSD",1766069755031,0.46438023,2956.7,2955.4,3.3764]
["bitfinex","ETHUSD",1766069755215,2.0617,2956.6,2955.4,3.3764]
["bitfinex","ETHUSD",1766069755520,0.25260802,2956.5,2955.4,3.3764]
["bitfinex","ETHUSD",1766069755722,1.75030802,2956.5,2955.4,3.3764]
["bitfinex","ETHUSD",1766069756104,1.75030802,2956.5,2955.4,1.8766]
["bitfinex","ETHUSD",1766069756624,1.75030802,2956.5,2955.0,3.3764]
["bitfinex","ETHUSD",1766069756625,1.4977,2956.4,2955.0,3.3764]
["bitfinex","ETHUSD",1766069756826,0.25260802,2956.5,2955.1,3.38392921]
["bitfinex","ETHUSD",1766069757132,0.46438023,2956.3,2955.3,1.8766]
["bitfinex","ETHUSD",1766069757330,0.564,2956.6,2955.6,1.4998]
["bitfinex","ETHUSD",1766069757497,0.002,2957.1,2956.0,1.8766]
["bitfinex","ETHUSD",1766069757697,0.002,2957.1,2955.7,0.03383293]
["bitfinex","ETHUSD",1766069757698,0.564,2957.0,2956.2,1.8766]
["bitfinex","ETHUSD",1766069758005,0.564,2957.0,2955.7,0.564]
["bitfinex","ETHUSD",1766069758215,0.73294775,2956.9,2955.7,3.9404]
["bitfinex","ETHUSD",1766069758903,1.4977,2956.8,2955.7,2.4406]
["bitfinex","ETHUSD",1766069759104,0.46438023,2956.7,2955.7,2.4406]
["bitfinex","ETHUSD",1766069759429,0.002,2957.1,2955.7,2.4406]
["bitfinex","ETHUSD",1766069759430,0.8339,2958.5,2956.4,2.282104]
["bitfinex","ETHUSD",1766069759597,0.13516448,2958.4,2957.0,1.8766]
["bitfinex","ETHUSD",1766069759796,0.13516448,2958.4,2957.4,3.3764]
["bitfinex","ETHUSD",1766069759797,0.563,2958.3,2957.4,3.3764]
["bitfinex","ETHUSD",1766069760098,0.563,2958.3,2957.4,1.4998]
["bitfinex","ETHUSD",1766069760426,0.563,2958.3,2957.6,1.4998]
["bitfinex","ETHUSD",1766069760631,0.563,2958.3,2957.2,1.4998]
["bitfinex","ETHUSD",1766069760803,0.46438023,2958.2,2957.2,3.3764]
["bitfinex","ETHUSD",1766069760999,1.02738023,2958.3,2957.3,3.3764]
["bitfinex","ETHUSD",1766069761213,3.94332611,2958.3,2957.3,3.3764]
["bitfinex","ETHUSD",1766069761527,0.46438023,2958.2,2957.0,0.563]
["bitfinex","ETHUSD",1766069761729,0.46438023,2958.2,2957.2,1.8766]
["bitfinex","ETHUSD",1766069761931,3.38032611,2958.3,2957.4,1.8766]
["bitfinex","ETHUSD",1766069761932,0.563,2958.3,2957.4,1.8766]
["bitfinex","ETHUSD",1766069762096,0.563,2958.3,2957.0,0.563]
["bitfinex","ETHUSD",1766069762097,0.40783845,2958.2,2957.0,3.9394]
["bitfinex","ETHUSD",1766069762305,0.40783845,2958.2,2957.2,1.4998]
["bitfinex","ETHUSD",1766069762504,1.02938023,2958.3,2957.4,1.8766]
["bitfinex","ETHUSD",1766069762505,0.002,2958.3,2957.4,1.8766]
["bitfinex","ETHUSD",1766069762703,0.563,2958.2,2957.4,3.3764]
["bitfinex","ETHUSD",1766069763223,0.563,2958.2,2957.4,1.8766]
["bitfinex","ETHUSD",1766069763530,4.40788555,2958.2,2957.2,3.4442]
["bitfinex","ETHUSD",1766069763702,2.1162,2958.2,2957.0,0.563]
["bitfinex","ETHUSD",1766069764041,0.563,2958.2,2957.0,0.39449151]
["bitfinex","ETHUSD",1766069764213,0.563,2958.2,2957.3,1.9705]
["bitfinex","ETHUSD",1766069764406,0.002,2958.3,2957.3,1.9705]
["bitfinex","ETHUSD",1766069764719,0.002,2958.3,2957.7,1.9705]
["bitfinex","ETHUSD",1766069765334,0.46638023,2958.3,2957.1,1.9705]
["bitfinex","ETHUSD",1766069765534,0.46638023,2958.3,2957.0,1.4737]
["bitfinex","ETHUSD",1766069765535,0.405504,2958.1,2956.7,1.9705]
["bitfinex","ETHUSD",1766069765735,1.5532,2958.0,2956.8,1.9705]
["bitfinex","ETHUSD",1766069766038,0.2833104,2957.9,2956.9,1.9705]
["bitfinex","ETHUSD",1766069766242,0.002,2958.3,2957.1,1.4737]
["bitfinex","ETHUSD",1766069766406,0.563,2958.2,2957.2,3.38151371]
["bitfinex","ETHUSD",1766069766607,0.563,2958.2,2957.3,3.4442]
["bitfinex","ETHUSD",1766069766824,0.563,2958.2,2956.8,3.94496909]
["bitfinex","ETHUSD",1766069766825,1.5532,2957.8,2956.4,1.9705]
["bitfinex","ETHUSD",1766069767028,0.968504,2957.7,2956.5,1.4737]
["bitfinex","ETHUSD",1766069767225,0.563,2957.8,2956.7,1.9705]
["bitfinex","ETHUSD",1766069767424,0.563,2957.8,2956.7,3.38212859]
["bitfinex","ETHUSD",1766069767624,0.563,2957.8,2956.7,3.4442]
["bitfinex","ETHUSD",1766069767934,2.1162,2957.8,2956.5,3.94536273]
["bitfinex","ETHUSD",1766069768142,2.1162,2957.8,2956.5,0.563]
["bitfinex","ETHUSD",1766069768355,0.86160842,2957.8,2956.7,3.38213165]
["bitfinex","ETHUSD",1766069768517,0.563,2957.8,2956.9,1.9705]
["bitfinex","ETHUSD",1766069768717,0.41438023,2958.1,2957.0,3.4442]
["bitfinex","ETHUSD",1766069769021,0.563,2957.9,2957.1,2.00431691]
["bitfinex","ETHUSD",1766069769546,0.99767612,2957.5,2954.8,1.4737]
["bitfinex","ETHUSD",1766069769758,0.10157612,2957.8,2956.2,1.4737]
["bitfinex","ETHUSD",1766069769759,1.5532,2957.3,2956.2,1.4737]
["bitfinex","ETHUSD",1766069769916,1.5532,2957.3,2955.3,3.38366655]
["bitfinex","ETHUSD",1766069769917,0.21162,2957.3,2956.3,1.4737]
["bitfinex","ETHUSD",1766069770124,6.7615538,2957.9,2956.0,0.563]
["bitfinex","ETHUSD",1766069770125,3.3807769,2957.9,2956.6,1.9705]
["bitfinex","ETHUSD",1766069770313,0.563,2957.7,2956.8,1.9705]
["bitfinex","ETHUSD",1766069770520,0.563,2957.8,2956.8,1.9705]
["bitfinex","ETHUSD",1766069770716,0.563,2957.8,2956.8,3.4442]
["bitfinex","ETHUSD",1766069771251,0.46438023,2957.6,2956.5,0.001]
["bitfinex","ETHUSD",1766069771550,0.9065,2957.2,2954.9,3.38414403]
["bitfinex","ETHUSD",1766069771768,0.46438023,2956.9,2955.6,1.9705]
["bitfinex","ETHUSD",1766069771951,0.563,2956.8,2955.9,3.4442]
["bitfinex","ETHUSD",1766069772475,0.563,2956.8,2955.4,1.9255]
["bitfinex","ETHUSD",1766069772476,1.5532,2956.7,2955.4,1.9255]
["bitfinex","ETHUSD",1766069772766,1.02738023,2956.8,2955.6,1.9255]
["bitfinex","ETHUSD",1766069772767,0.563,2956.8,2955.6,1.9255]
["bitfinex","ETHUSD",1766069772923,0.563,2956.8,2955.6,3.3656]
["bitfinex","ETHUSD",1766069773317,0.46438023,2956.6,2955.6,3.3656]
["bitfinex","ETHUSD",1766069773949,1.94078023,2957.2,2955.7,1.9255]
["bitfinex","ETHUSD",1766069774160,0.563,2957.1,2956.3,1.9255]
["bitfinex","ETHUSD",1766069774324,0.563,2957.7,2956.8,1.9255]
["bitfinex","ETHUSD",1766069774727,1.4764,2957.6,2956.4,0.75555]
["bitfinex","ETHUSD",1766069775323,1.4764,2957.3,2956.4,0.563]
["bitfinex","ETHUSD",1766069775570,1.4764,2957.3,2955.9,1.9255]
["bitfinex","ETHUSD",1766069775571,1.94078023,2957.1,2955.9,2.4885]
["bitfinex","ETHUSD",1766069775883,1.4953,2957.2,2956.4,1.9255]
["bitfinex","ETHUSD",1766069775884,0.563,2957.2,2956.4,1.9255]
["bitfinex","ETHUSD",1766069776080,0.563,2957.2,2956.4,2.26206]
["bitfinex","ETHUSD",1766069776269,0.46438023,2957.4,2956.4,2.33966]
["bitfinex","ETHUSD",1766069776468,1.4764,2957.8,2956.5,1.9255]
["bitfinex","ETHUSD",1766069776688,1.4764,2957.7,2956.4,0.89956]
["bitfinex","ETHUSD",1766069776854,0.405504,2957.4,2956.1,1.4401]
["bitfinex","ETHUSD",1766069777061,2.9771,2957.2,2955.7,1.4401]
["bitfinex","ETHUSD",1766069777254,0.46438023,2956.9,2955.8,3.3656]
["bitfinex","ETHUSD",1766069777459,0.46438023,2956.9,2955.9,1.9255]
["bitfinex","ETHUSD",1766069777685,2.9771,2957.2,2955.9,3.3656]
["bitfinex","ETHUSD",1766069777862,0.563,2957.1,2956.3,1.9255]
["bitfinex","ETHUSD",1766069778392,0.86988423,2957.6,2956.3,1.9255]
["bitfinex","ETHUSD",1766069778393,0.563,2957.2,2956.3,1.9255]
["bitfinex","ETHUSD",1766069778754,1.02738023,2957.2,2956.0,0.33656]
["bitfinex","ETHUSD",1766069779073,1.02738023,2957.2,2955.3,2.38988023]
["bitfinex","ETHUSD",1766069779074,0.46438023,2956.9,2955.3,2.38988023]
["bitfinex","ETHUSD",1766069779292,0.46438023,2956.9,2955.4,3.3656]
["bitfinex","ETHUSD",1766069779293,1.98118023,2956.9,2955.4,3.3656]
["bitfinex","ETHUSD",1766069779456,0.46438023,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766069779653,0.46438023,2956.9,2955.9,1.9265]
["bitfinex","ETHUSD",1766069779859,2.9932,2957.2,2956.1,1.9255]
["bitfinex","ETHUSD",1766069779860,1.02738023,2957.1,2956.1,1.9255]
["bitfinex","ETHUSD",1766069780191,1.02738023,2957.1,2955.9,0.33766]
["bitfinex","ETHUSD",1766069780192,1.4764,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766069780378,1.5221,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766069780888,0.563,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766069781588,3.9450497,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766069781762,0.563,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766069781964,0.46438023,2957.0,2956.0,1.9255]
["bitfinex","ETHUSD",1766069782374,0.46438023,2957.0,2955.9,2.5329769]
["bitfinex","ETHUSD",1766069782375,1.94078023,2957.0,2955.9,2.5329769]
["bitfinex","ETHUSD",1766069782591,0.46438023,2957.0,2956.0,3.3656]
["bitfinex","ETHUSD",1766069782888,3.0088,2956.9,2955.9,0.564]
["bitfinex","ETHUSD",1766069783098,0.46438023,2957.0,2955.9,3.9296]
["bitfinex","ETHUSD",1766069783302,1.02738023,2957.0,2955.9,3.9296]
["bitfinex","ETHUSD",1766069783476,3.38192025,2956.9,2955.9,3.9296]
["bitfinex","ETHUSD",1766069783677,5.32224659,2957.3,2956.1,1.4401]
["bitfinex","ETHUSD",1766069783877,0.563,2957.1,2956.2,3.3656]
["bitfinex","ETHUSD",1766069784178,0.5622,2957.2,2956.2,3.3656]
["bitfinex","ETHUSD",1766069784582,3.38138873,2957.4,2956.1,1.9255]
["bitfinex","ETHUSD",1766069784912,0.46438023,2957.3,2956.1,2.4885]
["bitfinex","ETHUSD",1766069785214,1.4764,2958.1,2956.2,0.46438023]
["bitfinex","ETHUSD",1766069785429,1.4764,2958.1,2956.7,1.4401]
["bitfinex","ETHUSD",1766069785585,0.563,2958.2,2956.8,0.563]
["bitfinex","ETHUSD",1766069785785,8.70963909,2957.4,2956.1,0.62654764]
["bitfinex","ETHUSD",1766069785987,8.70963909,2957.4,2955.9,1.9265]
["bitfinex","ETHUSD",1766069785988,2.01168023,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766069786185,2.36048825,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766069786384,1.881904,2957.4,2956.1,1.9255]
["bitfinex","ETHUSD",1766069786672,1.94078023,2957.3,2956.1,3.3656]
["bitfinex","ETHUSD",1766069786889,0.405504,2957.5,2956.1,1.9255]
["bitfinex","ETHUSD",1766069787216,0.46438023,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766069787423,5.32284992,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766069788079,1.94078023,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766069788989,0.562,2956.9,2956.0,1.9255]
["bitfinex","ETHUSD",1766069789189,0.46438023,2956.8,2956.0,1.9255]
["bitfinex","ETHUSD",1766069789391,0.46438023,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766069789575,1.94078023,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766069790111,1.94078023,2956.7,2955.2,4.87228992]
["bitfinex","ETHUSD",1766069790112,0.562,2956.6,2955.2,4.87228992]
["bitfinex","ETHUSD",1766069790301,1.4764,2956.2,2955.2,2.50458294]
["bitfinex","ETHUSD",1766069790504,1.4764,2955.8,2954.7,0.001]
["bitfinex","ETHUSD",1766069790713,0.562,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1766069791526,0.562,2955.7,2954.7,1.4411]
["bitfinex","ETHUSD",1766069791688,5.88607379,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1766069791891,3.4163,2955.6,2954.7,0.001]
["bitfinex","ETHUSD",1766069792103,0.46438023,2955.3,2953.9,2.0021]
["bitfinex","ETHUSD",1766069792308,0.562,2955.2,2954.1,1.9255]
["bitfinex","ETHUSD",1766069792586,0.562,2955.2,2953.9,0.562]
["bitfinex","ETHUSD",1766069792587,0.562,2955.2,2954.2,3.3656]
["bitfinex","ETHUSD",1766069793010,0.562,2955.2,2954.2,1.9255]
["bitfinex","ETHUSD",1766069793599,0.562,2955.2,2953.9,2.0021]
["bitfinex","ETHUSD",1766069793799,0.46438023,2955.1,2954.0,1.9255]
["bitfinex","ETHUSD",1766069793994,0.46438023,2955.1,2954.2,1.4401]
["bitfinex","ETHUSD",1766069794195,0.46438023,2955.1,2953.9,2.88036]
["bitfinex","ETHUSD",1766069794400,7.32978508,2955.2,2953.9,0.39286]
["bitfinex","ETHUSD",1766069794401,1.4764,2954.8,2953.9,0.39286]
["bitfinex","ETHUSD",1766069794698,0.562,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1766069794898,6.76778508,2955.2,2953.8,0.001]
["bitfinex","ETHUSD",1766069794899,0.46438023,2956.2,2954.2,3.38499044]
["bitfinex","ETHUSD",1766069795090,3.38214901,2956.7,2955.0,1.4401]
["bitfinex","ETHUSD",1766069795290,0.562,2956.6,2955.5,1.9255]
["bitfinex","ETHUSD",1766069795497,0.562,2956.7,2956.0,1.9255]
["bitfinex","ETHUSD",1766069795707,0.562,2956.7,2956.0,3.3656]
["bitfinex","ETHUSD",1766069795908,0.002,2957.3,2956.0,0.33656]
["bitfinex","ETHUSD",1766069796102,0.562,2957.2,2956.0,1.4401]
["bitfinex","ETHUSD",1766069796333,1.4764,2957.1,2955.7,3.3656]
["bitfinex","ETHUSD",1766069796534,2.96628023,2957.2,2955.4,3.94561305]
["bitfinex","ETHUSD",1766069796535,3.38346282,2957.3,2955.8,1.9255]
["bitfinex","ETHUSD",1766069796736,0.562,2957.2,2956.0,1.4401]
["bitfinex","ETHUSD",1766069797034,0.562,2957.2,2955.9,1.9255]
["bitfinex","ETHUSD",1766069797035,0.562,2957.1,2955.9,1.9255]
["bitfinex","ETHUSD",1766069797204,0.564,2957.1,2956.3,3.3656]
["bitfinex","ETHUSD",1766069797838,1.4764,2956.9,2955.7,3.38324835]
["bitfinex","ETHUSD",1766069798140,0.562,2956.9,2956.1,1.9255]
["bitfinex","ETHUSD",1766069798947,0.562,2956.9,2955.2,0.86988423]
["bitfinex","ETHUSD",1766069799153,1.9399,2956.5,2954.5,3.02123839]
["bitfinex","ETHUSD",1766069799352,8.81121521,2956.8,2954.7,1.9255]
["bitfinex","ETHUSD",1766069799353,1.9399,2956.1,2954.7,1.9255]
["bitfinex","ETHUSD",1766069799506,1.9399,2955.8,2954.6,0.86412384]
["bitfinex","ETHUSD",1766069799711,1.4764,2955.5,2954.3,1.9255]
["bitfinex","ETHUSD",1766069799944,2.34628423,2955.4,2954.1,2.0021]
["bitfinex","ETHUSD",1766069800258,2.34628423,2955.4,2954.1,1.4401]
["bitfinex","ETHUSD",1766069800259,2.34628423,2955.2,2954.1,1.4401]
["bitfinex","ETHUSD",1766069800420,0.562,2955.1,2954.1,1.4401]
["bitfinex","ETHUSD",1766069800831,0.562,2955.1,2954.1,3.3656]
["bitfinex","ETHUSD",1766069801026,0.85282842,2955.1,2954.1,3.3656]
["bitfinex","ETHUSD",1766069801252,0.85282842,2955.1,2953.9,0.001]
["bitfinex","ETHUSD",1766069801431,0.46438023,2954.9,2954.1,1.4401]
["bitfinex","ETHUSD",1766069801630,0.46438023,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766069801631,0.46438023,2954.9,2954.0,1.9255]
["bitfinex","ETHUSD",1766069801953,0.46438023,2954.9,2953.9,3.3666]
["bitfinex","ETHUSD",1766069802450,0.46438023,2954.9,2953.9,1.4411]
["bitfinex","ETHUSD",1766069802626,0.46438023,2954.9,2954.0,1.9155]
["bitfinex","ETHUSD",1766069802826,0.90542773,2954.9,2954.0,3.3441]
["bitfinex","ETHUSD",1766069803636,0.46438023,2954.7,2954.0,3.3441]
["bitfinex","ETHUSD",1766069803950,0.46438023,2954.7,2954.0,1.4286]
["bitfinex","ETHUSD",1766069804149,0.562,2954.8,2954.1,1.9155]
["bitfinex","ETHUSD",1766069805051,0.562,2954.8,2954.0,1.4286]
["bitfinex","ETHUSD",1766069805448,0.46438023,2954.7,2954.0,3.3441]
["bitfinex","ETHUSD",1766069805670,0.002,2954.9,2954.0,3.67871]
["bitfinex","ETHUSD",1766069805874,0.002,2954.9,2954.1,3.3441]
["bitfinex","ETHUSD",1766069806051,0.562,2955.4,2954.1,0.562]
["bitfinex","ETHUSD",1766069806251,0.562,2955.4,2954.2,1.9155]
["bitfinex","ETHUSD",1766069806587,0.562,2955.4,2954.4,3.3441]
["bitfinex","ETHUSD",1766069806748,1.4883,2955.2,2954.1,0.562]
["bitfinex","ETHUSD",1766069806954,0.81092023,2955.1,2954.1,0.562]
["bitfinex","ETHUSD",1766069807156,0.562,2955.0,2954.1,0.562]
["bitfinex","ETHUSD",1766069807463,3.38420927,2954.9,2954.1,0.562]
["bitfinex","ETHUSD",1766069807779,3.38420927,2954.9,2954.2,1.9155]
["bitfinex","ETHUSD",1766069807946,3.94614352,2955.0,2954.2,1.9155]
["bitfinex","ETHUSD",1766069808151,3.94614352,2955.0,2954.3,3.3441]
["bitfinex","ETHUSD",1766069808351,8.72519824,2955.8,2954.2,0.39061]
["bitfinex","ETHUSD",1766069808352,3.38363673,2955.4,2954.4,1.9155]
["bitfinex","ETHUSD",1766069808554,3.38299875,2956.0,2955.0,1.9155]
["bitfinex","ETHUSD",1766069808779,3.9468722,2956.1,2954.9,0.562]
["bitfinex","ETHUSD",1766069808982,3.38274456,2956.2,2955.6,1.4286]
["bitfinex","ETHUSD",1766069809191,0.562,2956.6,2955.6,0.33441]
["bitfinex","ETHUSD",1766069809480,3.38237781,2956.5,2955.8,3.3441]
["bitfinex","ETHUSD",1766069809789,6.76475562,2956.5,2955.3,3.9061]
["bitfinex","ETHUSD",1766069809968,0.46438023,2956.4,2955.5,3.3441]
["bitfinex","ETHUSD",1766069810346,0.46438023,2956.4,2955.5,1.4286]
["bitfinex","ETHUSD",1766069810948,1.24349382,2956.4,2955.4,0.562]
["bitfinex","ETHUSD",1766069811448,0.46438023,2956.2,2955.4,0.562]
["bitfinex","ETHUSD",1766069811680,0.46438023,2956.2,2955.1,1.4286]
["bitfinex","ETHUSD",1766069811681,0.562,2956.1,2955.1,1.4286]
["bitfinex","ETHUSD",1766069812054,0.562,2956.1,2955.1,3.3441]
["bitfinex","ETHUSD",1766069813187,0.562,2956.1,2955.0,0.562]
["bitfinex","ETHUSD",1766069813692,0.46438023,2956.6,2955.4,1.9155]
["bitfinex","ETHUSD",1766069813895,0.562,2956.4,2955.6,3.3441]
["bitfinex","ETHUSD",1766069814092,10.9958272,2956.6,2955.6,3.3441]
["bitfinex","ETHUSD",1766069814093,7.61356379,2956.6,2955.6,3.3441]
["bitfinex","ETHUSD",1766069814297,0.002,2956.6,2955.6,1.4286]
["bitfinex","ETHUSD",1766069814484,0.562,2956.7,2955.5,0.562]
["bitfinex","ETHUSD",1766069814485,3.94415319,2956.7,2955.5,0.562]
["bitfinex","ETHUSD",1766069814686,0.46438023,2956.6,2955.7,3.3441]
["bitfinex","ETHUSD",1766069814883,0.46438023,2956.6,2955.9,3.3441]
["bitfinex","ETHUSD",1766069815295,0.46438023,2956.6,2955.8,0.33441]
["bitfinex","ETHUSD",1766069815296,0.46438023,2956.6,2955.5,0.562]
["bitfinex","ETHUSD",1766069815497,6.76430638,2956.7,2955.8,1.9155]
["bitfinex","ETHUSD",1766069815795,3.94386029,2957.0,2955.5,0.562]
["bitfinex","ETHUSD",1766069815796,0.46438023,2956.8,2955.5,0.562]
["bitfinex","ETHUSD",1766069816094,0.46438023,2956.8,2954.8,0.562]
["bitfinex","ETHUSD",1766069816095,1.9771,2956.3,2954.8,0.562]
["bitfinex","ETHUSD",1766069816268,2.51468023,2956.2,2954.9,3.3441]
["bitfinex","ETHUSD",1766069816469,1.95268023,2956.1,2954.9,3.3441]
["bitfinex","ETHUSD",1766069816975,3.4654,2956.1,2954.9,3.3441]
["bitfinex","ETHUSD",1766069817174,0.405504,2956.0,2954.9,3.3441]
["bitfinex","ETHUSD",1766069817473,0.46438023,2955.8,2954.8,0.562]
["bitfinex","ETHUSD",1766069817667,10.14987987,2955.7,2954.8,0.562]
["bitfinex","ETHUSD",1766069817869,0.46438023,2955.6,2954.8,0.562]
["bitfinex","ETHUSD",1766069818394,0.46438023,2955.6,2954.4,3.3441]
["bitfinex","ETHUSD",1766069819166,0.46438023,2955.6,2953.9,0.001]
["bitfinex","ETHUSD",1766069819167,1.9771,2955.2,2953.9,0.001]
["bitfinex","ETHUSD",1766069819364,0.46438023,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1766069819593,3.38466745,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766069819812,6.7693349,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766069820103,0.562,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766069820104,3.94660375,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766069820306,3.94660375,2954.6,2953.9,3.3451]
["bitfinex","ETHUSD",1766069820511,7.3312075,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766069820947,0.46438023,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766069821635,5.16921247,2955.1,2953.9,0.001]
["bitfinex","ETHUSD",1766069821636,0.3870904,2955.9,2954.2,1.4975]
["bitfinex","ETHUSD",1766069821936,3.38317883,2955.8,2955.1,1.9349]
["bitfinex","ETHUSD",1766069822105,1.987,2956.6,2955.4,1.9349]
["bitfinex","ETHUSD",1766069822303,1.65630958,2957.8,2955.3,1.9349]
["bitfinex","ETHUSD",1766069822304,0.562,2956.5,2955.3,1.9349]
["bitfinex","ETHUSD",1766069822494,6.76406926,2956.8,2955.7,1.9349]
["bitfinex","ETHUSD",1766069822695,6.76406926,2956.8,2955.3,0.24969]
["bitfinex","ETHUSD",1766069822696,1.02638023,2956.7,2955.8,3.4324]
["bitfinex","ETHUSD",1766069823040,3.38184759,2957.0,2955.8,0.562]
["bitfinex","ETHUSD",1766069823241,3.38184759,2957.0,2956.1,1.9349]
["bitfinex","ETHUSD",1766069823391,3.38184759,2957.0,2955.8,0.562]
["bitfinex","ETHUSD",1766069823392,0.46438023,2956.9,2956.4,1.4975]
["bitfinex","ETHUSD",1766069823595,3.38203463,2956.8,2956.4,1.4975]
["bitfinex","ETHUSD",1766069824034,3.38203463,2956.8,2955.8,0.562]
["bitfinex","ETHUSD",1766069824035,6.76406926,2956.8,2955.8,0.562]
["bitfinex","ETHUSD",1766069824194,6.76406926,2956.8,2955.9,1.9349]
["bitfinex","ETHUSD",1766069824195,3.38203463,2956.8,2955.9,1.9349]
["bitfinex","ETHUSD",1766069824411,3.38203463,2956.8,2955.9,3.83184]
["bitfinex","ETHUSD",1766069824765,6.76406926,2956.8,2956.0,3.4324]
["bitfinex","ETHUSD",1766069824935,3.38203463,2956.8,2956.0,3.4324]
["bitfinex","ETHUSD",1766069825252,6.76406926,2956.8,2956.0,3.4324]
["bitfinex","ETHUSD",1766069825550,0.46438023,2956.9,2956.1,1.4975]
["bitfinex","ETHUSD",1766069825841,7.22844765,2956.9,2956.1,2.318084]
["bitfinex","ETHUSD",1766069826166,10.61048136,2956.9,2955.8,0.562]
["bitfinex","ETHUSD",1766069826537,0.561,2956.8,2955.8,0.562]
["bitfinex","ETHUSD",1766069826741,0.561,2956.8,2955.7,0.561]
["bitfinex","ETHUSD",1766069827039,0.46438023,2956.6,2955.3,0.24969]
["bitfinex","ETHUSD",1766069827216,0.561,2956.7,2955.6,1.9349]
["bitfinex","ETHUSD",1766069827649,4.92950663,2956.3,2955.2,0.561]
["bitfinex","ETHUSD",1766069827867,0.95733089,2956.2,2955.2,0.561]
["bitfinex","ETHUSD",1766069828172,3.5339,2956.0,2954.6,2.0585]
["bitfinex","ETHUSD",1766069828343,0.561,2955.9,2954.7,1.9349]
["bitfinex","ETHUSD",1766069828650,0.561,2955.9,2954.8,3.4324]
["bitfinex","ETHUSD",1766069828949,0.405504,2955.7,2954.8,3.4324]
["bitfinex","ETHUSD",1766069829735,0.46438023,2955.5,2954.8,3.4324]
["bitfinex","ETHUSD",1766069830157,3.38291299,2956.1,2954.8,3.4324]
["bitfinex","ETHUSD",1766069830158,3.38203463,2956.8,2955.0,1.9349]
["bitfinex","ETHUSD",1766069830306,3.38203463,2956.8,2955.6,1.9349]
["bitfinex","ETHUSD",1766069830307,3.38403463,2956.8,2955.6,1.9349]
["bitfinex","ETHUSD",1766069830510,3.38403463,2956.8,2955.9,3.4324]
["bitfinex","ETHUSD",1766069830710,0.46438023,2956.7,2955.7,0.75449]
["bitfinex","ETHUSD",1766069831019,3.38403463,2956.8,2955.7,0.75449]
["bitfinex","ETHUSD",1766069831020,0.002,2956.8,2955.7,0.561]
["bitfinex","ETHUSD",1766069831342,0.46638023,2956.8,2955.7,0.561]
["bitfinex","ETHUSD",1766069831510,0.46638023,2956.8,2955.9,1.4975]
["bitfinex","ETHUSD",1766069831710,3.38214901,2956.7,2955.7,0.561]
["bitfinex","ETHUSD",1766069831955,0.002,2956.8,2956.2,1.9349]
["bitfinex","ETHUSD",1766069832153,0.002,2957.1,2956.3,1.4975]
["bitfinex","ETHUSD",1766069832352,3.38370151,2957.1,2956.4,3.4324]
["bitfinex","ETHUSD",1766069832566,3.38370151,2957.1,2956.0,0.561]
["bitfinex","ETHUSD",1766069832567,0.46438023,2957.0,2956.0,0.561]
["bitfinex","ETHUSD",1766069832772,0.46438023,2957.0,2955.7,0.46438023]
["bitfinex","ETHUSD",1766069832980,0.405504,2956.5,2955.3,1.4878]
["bitfinex","ETHUSD",1766069833144,0.46438023,2956.2,2955.1,0.561]
["bitfinex","ETHUSD",1766069833467,0.46438023,2956.2,2955.3,3.4961]
["bitfinex","ETHUSD",1766069833468,0.44715802,2956.2,2955.3,3.4961]
["bitfinex","ETHUSD",1766069833664,0.5602,2956.3,2955.3,3.4961]
["bitfinex","ETHUSD",1766069833875,0.46438023,2956.1,2955.1,0.561]
["bitfinex","ETHUSD",1766069834032,0.46438023,2956.1,2955.1,4.0571]
["bitfinex","ETHUSD",1766069834764,0.46438023,2956.1,2954.5,0.001]
["bitfinex","ETHUSD",1766069834939,0.46438023,2955.9,2954.6,2.0083]
["bitfinex","ETHUSD",1766069835136,0.561,2955.8,2954.6,2.0083]
["bitfinex","ETHUSD",1766069835332,0.561,2955.8,2954.6,3.4961]
["bitfinex","ETHUSD",1766069835778,0.46438023,2955.6,2954.6,3.4961]
["bitfinex","ETHUSD",1766069836069,3.91058023,2955.6,2954.5,0.562]
["bitfinex","ETHUSD",1766069836266,1.40604601,2955.5,2954.5,0.562]
["bitfinex","ETHUSD",1766069836440,0.561,2955.5,2954.5,0.562]
["bitfinex","ETHUSD",1766069836865,0.46438023,2955.6,2954.7,1.4878]
["bitfinex","ETHUSD",1766069837065,0.46438023,2955.6,2955.0,2.0083]
["bitfinex","ETHUSD",1766069837375,3.38329329,2955.7,2955.0,3.4961]
["bitfinex","ETHUSD",1766069837533,3.78822506,2956.2,2955.0,3.4961]
["bitfinex","ETHUSD",1766069837732,3.4462,2956.3,2954.5,0.562]
["bitfinex","ETHUSD",1766069837733,3.38294993,2956.0,2954.9,1.4878]
["bitfinex","ETHUSD",1766069837980,6.76589986,2956.0,2955.0,3.4961]
["bitfinex","ETHUSD",1766069838160,6.76589986,2956.0,2954.6,3.4961]
["bitfinex","ETHUSD",1766069838161,4.0072,2955.9,2954.6,3.4961]
["bitfinex","ETHUSD",1766069838342,0.561,2955.9,2954.5,0.001]
["bitfinex","ETHUSD",1766069838542,1.4253,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766069838741,1.4253,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766069838964,0.7440804,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766069839463,0.46438023,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766069839667,2.1693804,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766069839871,3.38340776,2955.6,2954.8,1.4878]
["bitfinex","ETHUSD",1766069840059,0.46438023,2955.5,2954.7,0.561]
["bitfinex","ETHUSD",1766069840257,0.46438023,2955.5,2954.7,0.96681]
["bitfinex","ETHUSD",1766069840957,0.46438023,2955.5,2954.8,3.4961]
["bitfinex","ETHUSD",1766069841159,0.46438023,2955.5,2954.7,0.96681]
["bitfinex","ETHUSD",1766069841344,0.46438023,2955.5,2954.7,0.561]
["bitfinex","ETHUSD",1766069841973,3.38363673,2955.4,2954.7,0.561]
["bitfinex","ETHUSD",1766069842537,6.76727346,2955.4,2954.7,0.561]
["bitfinex","ETHUSD",1766069842867,3.38363673,2955.4,2954.7,0.561]
["bitfinex","ETHUSD",1766069843072,3.38363673,2955.4,2954.8,3.4961]
["bitfinex","ETHUSD",1766069843948,0.46438023,2955.4,2954.8,3.4961]
["bitfinex","ETHUSD",1766069844154,0.46438023,2955.5,2955.0,1.4878]
["bitfinex","ETHUSD",1766069844454,3.38340776,2955.6,2955.0,1.4878]
["bitfinex","ETHUSD",1766069844667,6.76681552,2955.6,2954.9,2.0083]
["bitfinex","ETHUSD",1766069844971,3.38340776,2955.6,2954.9,2.0083]
["bitfinex","ETHUSD",1766069845281,6.39,2955.7,2954.9,0.297501]
["bitfinex","ETHUSD",1766069845443,3.48568171,2956.8,2954.7,0.561]
["bitfinex","ETHUSD",1766069845444,0.561,2956.3,2955.2,2.0083]
["bitfinex","ETHUSD",1766069845642,6.951,2956.3,2955.2,2.0083]
["bitfinex","ETHUSD",1766069845951,3.38237781,2956.5,2955.4,2.0083]
["bitfinex","ETHUSD",1766069846153,3.94332031,2956.6,2955.7,0.5656]
["bitfinex","ETHUSD",1766069846389,3.94332031,2956.6,2955.8,2.0083]
["bitfinex","ETHUSD",1766069846552,7.32564062,2956.6,2955.5,0.25693]
["bitfinex","ETHUSD",1766069846943,7.32564062,2956.6,2955.5,2.26523]
["bitfinex","ETHUSD",1766069847282,3.38219569,2956.7,2955.8,0.5671]
["bitfinex","ETHUSD",1766069847578,3.38408317,2956.8,2955.9,2.0083]
["bitfinex","ETHUSD",1766069848281,6.76616634,2956.8,2955.9,2.0083]
["bitfinex","ETHUSD",1766069848464,0.002,2956.6,2955.9,2.0083]
["bitfinex","ETHUSD",1766069849283,6.76616634,2956.8,2955.9,2.0083]
["bitfinex","ETHUSD",1766069849444,3.38408317,2956.8,2955.9,2.32202]
["bitfinex","ETHUSD",1766069849642,0.86988423,2956.7,2954.6,3.38448283]
["bitfinex","ETHUSD",1766069849976,0.46438023,2956.3,2955.0,2.5762]
["bitfinex","ETHUSD",1766069850277,0.46438023,2956.1,2955.1,2.5693]
["bitfinex","ETHUSD",1766069850483,0.46438023,2956.1,2954.6,3.38450957]
["bitfinex","ETHUSD",1766069850484,0.46438023,2955.9,2954.8,0.561]
["bitfinex","ETHUSD",1766069850721,1.88968023,2955.9,2954.8,0.561]
["bitfinex","ETHUSD",1766069850867,1.88968023,2955.9,2954.8,0.81793]
["bitfinex","ETHUSD",1766069851181,3.91058023,2955.9,2954.8,0.81793]
["bitfinex","ETHUSD",1766069852355,6.76635766,2955.8,2954.8,0.81793]
["bitfinex","ETHUSD",1766069854091,3.38317883,2955.8,2954.9,2.5826]
["bitfinex","ETHUSD",1766069854312,3.38317883,2955.8,2955.0,2.0083]
["bitfinex","ETHUSD",1766069854470,1.4253,2955.6,2954.8,0.561]
["bitfinex","ETHUSD",1766069854799,1.9853,2955.6,2954.8,0.561]
["bitfinex","ETHUSD",1766069855173,1.4253,2955.5,2954.8,0.561]
["bitfinex","ETHUSD",1766069855374,1.4253,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766069855570,0.46438023,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766069855786,0.17662335,2955.8,2954.8,2.0083]
["bitfinex","ETHUSD",1766069855987,2.0209,2956.4,2955.0,2.0083]
["bitfinex","ETHUSD",1766069856187,6.76529848,2956.3,2955.0,2.0083]
["bitfinex","ETHUSD",1766069856510,3.38249222,2956.4,2955.0,2.0083]
["bitfinex","ETHUSD",1766069856671,3.38249222,2956.4,2955.1,2.26513]
["bitfinex","ETHUSD",1766069857075,3.38408406,2956.8,2955.3,2.0083]
["bitfinex","ETHUSD",1766069857279,3.38408406,2956.8,2955.2,0.405504]
["bitfinex","ETHUSD",1766069857280,3.38408406,2956.8,2955.5,2.0083]
["bitfinex","ETHUSD",1766069857592,6.76616812,2956.8,2955.5,2.0083]
["bitfinex","ETHUSD",1766069857801,0.46438023,2956.7,2955.5,2.0083]
["bitfinex","ETHUSD",1766069857980,0.46438023,2956.7,2955.7,2.0083]
["bitfinex","ETHUSD",1766069858483,3.38226341,2956.6,2955.7,2.0083]
["bitfinex","ETHUSD",1766069859591,3.84577912,2956.7,2955.7,2.0083]
["bitfinex","ETHUSD",1766069859964,0.002,2956.8,2955.7,2.0083]
["bitfinex","ETHUSD",1766069860287,6.76615297,2956.8,2955.7,2.0083]
["bitfinex","ETHUSD",1766069860599,3.38226341,2956.6,2955.8,2.234813]
["bitfinex","ETHUSD",1766069861700,3.38226341,2956.6,2955.8,0.226513]
["bitfinex","ETHUSD",1766069861894,3.38226341,2956.6,2955.5,2.0083]
["bitfinex","ETHUSD",1766069862309,6.76452682,2956.6,2955.5,2.0083]
["bitfinex","ETHUSD",1766069863779,8.31942682,2956.6,2955.5,2.0083]
["bitfinex","ETHUSD",1766069864471,3.38226341,2956.6,2955.5,2.0083]
["bitfinex","ETHUSD",1766069864667,2.0229,2956.8,2955.5,2.0083]
["bitfinex","ETHUSD",1766069864668,0.46638023,2956.8,2955.5,2.0083]
["bitfinex","ETHUSD",1766069864979,7.79049403,2956.8,2955.7,2.0668]
["bitfinex","ETHUSD",1766069865181,7.79049403,2956.8,2955.8,0.56]
["bitfinex","ETHUSD",1766069865496,1.02638023,2956.8,2955.8,0.56]
["bitfinex","ETHUSD",1766069865745,0.002,2956.6,2956.0,2.0668]
["bitfinex","ETHUSD",1766069865995,3.38370992,2957.1,2956.2,2.0668]
["bitfinex","ETHUSD",1766069866197,3.38370992,2957.1,2956.1,0.20668]
["bitfinex","ETHUSD",1766069866198,0.002,2957.3,2956.3,0.56]
["bitfinex","ETHUSD",1766069866401,0.002,2957.3,2956.4,0.0498]
["bitfinex","ETHUSD",1766069867118,0.56,2957.7,2956.4,0.0498]
["bitfinex","ETHUSD",1766069867119,3.38031977,2958.3,2956.7,0.405504]
["bitfinex","ETHUSD",1766069867397,6.89558904,2958.4,2957.0,0.0559]
["bitfinex","ETHUSD",1766069867603,0.46438023,2958.2,2957.0,0.0559]
["bitfinex","ETHUSD",1766069867779,3.7608,2958.2,2957.0,0.0559]
["bitfinex","ETHUSD",1766069868605,3.7608,2958.2,2956.4,6.76493953]
["bitfinex","ETHUSD",1766069868606,3.7608,2958.0,2956.2,3.78820105]
["bitfinex","ETHUSD",1766069868897,0.46438023,2957.9,2956.7,0.064]
["bitfinex","ETHUSD",1766069869105,1.51656989,2957.9,2956.7,0.064]
["bitfinex","ETHUSD",1766069869524,1.51656989,2957.9,2956.8,0.56]
["bitfinex","ETHUSD",1766069870018,1.5549,2957.8,2956.8,0.56]
["bitfinex","ETHUSD",1766069870586,6.76201102,2957.7,2956.8,0.56]
["bitfinex","ETHUSD",1766069870910,0.8316911,2957.6,2956.8,0.56]
["bitfinex","ETHUSD",1766069871098,3.84531357,2957.8,2956.8,0.56]
["bitfinex","ETHUSD",1766069871299,3.84531357,2957.8,2956.9,0.0878]
["bitfinex","ETHUSD",1766069871805,7.22624691,2957.8,2956.9,0.0878]
["bitfinex","ETHUSD",1766069873887,2.2059,2957.7,2956.6,0.56]
["bitfinex","ETHUSD",1766069874088,3.7608,2957.6,2956.6,0.56]
["bitfinex","ETHUSD",1766069874302,0.72282469,2957.7,2956.6,0.6708]
["bitfinex","ETHUSD",1766069874687,3.38111982,2957.6,2956.7,0.1108]
["bitfinex","ETHUSD",1766069875012,6.76223964,2957.6,2956.7,0.1108]
["bitfinex","ETHUSD",1766069875182,0.72282469,2957.7,2956.7,0.1108]
["bitfinex","ETHUSD",1766069875183,3.38103524,2957.7,2956.7,0.1108]
["bitfinex","ETHUSD",1766069875383,4.56348375,2957.7,2956.6,0.56]
["bitfinex","ETHUSD",1766069875581,2.2059,2957.6,2955.4,0.46438023]
["bitfinex","ETHUSD",1766069875809,2.2059,2957.4,2955.1,0.25683]
["bitfinex","ETHUSD",1766069876011,0.46438023,2957.6,2955.1,0.25683]
["bitfinex","ETHUSD",1766069876012,2.2059,2957.2,2955.2,3.94286353]
["bitfinex","ETHUSD",1766069876190,2.2059,2957.2,2955.4,3.38355689]
["bitfinex","ETHUSD",1766069876389,2.48249,2957.2,2955.5,0.37890609]
["bitfinex","ETHUSD",1766069876590,2.2059,2957.0,2955.5,0.37890609]
["bitfinex","ETHUSD",1766069876790,2.2059,2956.7,2955.2,0.559]
["bitfinex","ETHUSD",1766069877012,2.2059,2956.7,2955.1,0.25683]
["bitfinex","ETHUSD",1766069877013,2.2059,2956.7,2954.8,0.001]
["bitfinex","ETHUSD",1766069877214,2.2059,2956.7,2955.3,0.559]
["bitfinex","ETHUSD",1766069877596,0.46438023,2956.6,2955.3,0.559]
["bitfinex","ETHUSD",1766069877795,3.7608,2956.4,2955.3,0.559]
["bitfinex","ETHUSD",1766069878930,3.38260663,2956.3,2955.3,0.559]
["bitfinex","ETHUSD",1766069880199,3.38253537,2956.4,2955.3,0.559]
["bitfinex","ETHUSD",1766069880517,10.54347074,2956.4,2955.3,0.559]
["bitfinex","ETHUSD",1766069881128,8.45407074,2956.4,2955.3,0.559]
["bitfinex","ETHUSD",1766069881331,0.46438023,2956.1,2954.8,0.001]
["bitfinex","ETHUSD",1766069881534,3.7784,2955.9,2954.8,0.001]
["bitfinex","ETHUSD",1766069882028,0.559,2956.0,2954.8,0.001]
["bitfinex","ETHUSD",1766069882728,3.7784,2955.8,2954.8,0.001]
["bitfinex","ETHUSD",1766069883025,6.76658658,2955.7,2954.8,0.001]
["bitfinex","ETHUSD",1766069883238,3.7784,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766069883525,2.0894,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766069883727,3.7784,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766069883932,1.689,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766069884136,1.689,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1766069884501,1.689,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766069884832,1.689,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766069885135,11.01096973,2955.0,2953.9,0.001]
["bitfinex","ETHUSD",1766069885432,3.7784,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766069885747,3.38383382,2955.3,2953.9,0.001]
["bitfinex","ETHUSD",1766069885748,0.559,2955.3,2953.9,0.001]
["bitfinex","ETHUSD",1766069885907,3.38352224,2955.5,2953.9,0.001]
["bitfinex","ETHUSD",1766069885908,0.46438023,2955.4,2953.9,0.001]
["bitfinex","ETHUSD",1766069886649,3.7784,2955.3,2953.9,0.001]
["bitfinex","ETHUSD",1766069886941,3.7784,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1766069887242,3.7784,2954.7,2953.6,0.001]
["bitfinex","ETHUSD",1766069887243,1.689,2954.5,2953.6,0.001]
["bitfinex","ETHUSD",1766069887546,1.689,2954.5,2952.7,0.001]
["bitfinex","ETHUSD",1766069887547,2.0894,2953.6,2952.7,0.001]
["bitfinex","ETHUSD",1766069887844,0.10157612,2954.1,2952.7,0.001]
["bitfinex","ETHUSD",1766069887845,2.15338023,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1766069888430,0.559,2953.5,2952.7,0.001]
["bitfinex","ETHUSD",1766069888606,3.7784,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1766069888812,0.559,2953.5,2952.7,0.001]
["bitfinex","ETHUSD",1766069889012,10.55048546,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1766069889316,2.0894,2954.8,2952.7,0.01097022]
["bitfinex","ETHUSD",1766069889521,3.7784,2954.3,2952.7,0.001]
["bitfinex","ETHUSD",1766069889715,0.405504,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1766069889953,0.559,2953.6,2952.7,0.001]
["bitfinex","ETHUSD",1766069890255,0.405504,2953.5,2952.7,0.001]
["bitfinex","ETHUSD",1766069890617,2.494904,2953.5,2952.4,0.001]
["bitfinex","ETHUSD",1766069890833,3.7784,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1766069891045,7.16478672,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1766069891356,3.7784,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1766069892021,10.15925984,2953.0,2952.2,0.001]
["bitfinex","ETHUSD",1766069892223,0.86988423,2952.9,2951.5,0.001]
["bitfinex","ETHUSD",1766069892423,4.3374,2952.8,2951.5,0.46538023]
["bitfinex","ETHUSD",1766069892835,4.0226,2952.7,2951.5,0.001]
["bitfinex","ETHUSD",1766069893035,7.40933078,2952.7,2951.5,0.001]
["bitfinex","ETHUSD",1766069893236,7.79673831,2952.8,2951.5,0.001]
["bitfinex","ETHUSD",1766069893435,2.2477,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1766069893619,1.7749,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766069893819,2.2477,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1766069895064,3.38718964,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1766069895374,6.24177935,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1766069895662,1.7749,2953.0,2951.5,0.001]
["bitfinex","ETHUSD",1766069895843,0.559,2953.2,2952.1,0.001]
["bitfinex","ETHUSD",1766069896045,3.38591052,2953.5,2952.1,0.001]
["bitfinex","ETHUSD",1766069896046,9.1183225,2954.4,2952.1,0.001]
["bitfinex","ETHUSD",1766069896265,2.2477,2954.2,2952.1,0.001]
["bitfinex","ETHUSD",1766069896425,2.2477,2953.8,2952.1,0.001]
["bitfinex","ETHUSD",1766069896622,1.02338023,2953.7,2952.1,0.001]
["bitfinex","ETHUSD",1766069896824,0.559,2953.7,2952.1,0.001]
["bitfinex","ETHUSD",1766069897069,3.94463043,2953.7,2952.1,0.406504]
["bitfinex","ETHUSD",1766069897367,3.94463043,2953.7,2952.2,1.27715717]
["bitfinex","ETHUSD",1766069897368,5.37832304,2953.7,2952.2,1.27715717]
["bitfinex","ETHUSD",1766069897567,4.5816,2953.7,2952.2,1.27715717]
["bitfinex","ETHUSD",1766069897864,0.559,2954.0,2952.3,0.405504]
["bitfinex","ETHUSD",1766069898165,4.0226,2953.9,2952.3,0.405504]
["bitfinex","ETHUSD",1766069898330,4.0226,2953.9,2952.4,0.559]
["bitfinex","ETHUSD",1766069899261,4.0226,2953.9,2952.6,0.46438023]
["bitfinex","ETHUSD",1766069899438,4.0226,2953.9,2952.7,0.72383006]
["bitfinex","ETHUSD",1766069899640,7.40797286,2953.9,2952.7,0.72383006]
["bitfinex","ETHUSD",1766069900226,7.4079947,2953.9,2952.7,0.72383006]
["bitfinex","ETHUSD",1766069900650,6.7707894,2953.9,2952.7,0.72383006]
["bitfinex","ETHUSD",1766069900848,6.7707894,2953.9,2952.5,0.46438023]
["bitfinex","ETHUSD",1766069901052,0.46438023,2953.8,2952.4,3.38704965]
["bitfinex","ETHUSD",1766069901251,4.0226,2953.6,2952.4,3.38704965]
["bitfinex","ETHUSD",1766069901439,3.84990739,2953.8,2952.4,3.38704965]
["bitfinex","ETHUSD",1766069901963,3.84990739,2953.8,2952.4,6.77412457]
["bitfinex","ETHUSD",1766069902149,3.84978311,2953.9,2952.5,0.74131003]
["bitfinex","ETHUSD",1766069902337,7.23518599,2953.9,2952.5,0.73331246]
["bitfinex","ETHUSD",1766069902541,7.87238311,2953.9,2952.5,0.73331246]
["bitfinex","ETHUSD",1766069902728,7.23518599,2953.9,2952.5,0.73331246]
["bitfinex","ETHUSD",1766069903060,2.23928023,2953.7,2952.5,0.73331246]
["bitfinex","ETHUSD",1766069903299,3.3856988,2953.6,2952.5,0.73331246]
["bitfinex","ETHUSD",1766069903430,3.3856988,2953.6,2952.1,0.001]
["bitfinex","ETHUSD",1766069903431,2.2477,2953.4,2952.1,0.001]
["bitfinex","ETHUSD",1766069903752,2.2477,2953.4,2952.1,0.56]
["bitfinex","ETHUSD",1766069903952,2.2477,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1766069904273,2.71208023,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1766069904452,2.2477,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1766069904647,2.71208023,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766069905351,2.3339,2953.5,2952.6,0.001]
["bitfinex","ETHUSD",1766069905352,1.7749,2953.5,2952.6,0.001]
["bitfinex","ETHUSD",1766069905529,2.2477,2953.6,2952.6,0.001]
["bitfinex","ETHUSD",1766069905731,4.0226,2953.6,2952.2,0.46344823]
["bitfinex","ETHUSD",1766069905971,0.559,2953.9,2952.2,0.46344823]
["bitfinex","ETHUSD",1766069906140,0.559,2953.9,2952.3,0.81370019]
["bitfinex","ETHUSD",1766069906667,4.0226,2954.0,2952.4,0.405504]
["bitfinex","ETHUSD",1766069907072,3.38657423,2954.6,2952.4,0.41350183]
["bitfinex","ETHUSD",1766069907278,0.559,2954.5,2952.4,0.43937474]
["bitfinex","ETHUSD",1766069907479,0.559,2954.5,2952.6,9.13348563]
["bitfinex","ETHUSD",1766069907655,0.002,2954.6,2953.1,0.405504]
["bitfinex","ETHUSD",1766069907856,7.40560715,2955.3,2953.3,0.405504]
["bitfinex","ETHUSD",1766069908055,7.40560715,2955.3,2953.5,0.86988423]
["bitfinex","ETHUSD",1766069908056,7.40558306,2955.3,2953.5,0.86988423]
["bitfinex","ETHUSD",1766069908377,4.0218,2955.3,2953.5,0.86988423]
["bitfinex","ETHUSD",1766069908677,7.40555673,2955.3,2953.5,0.86988423]
["bitfinex","ETHUSD",1766069908887,7.40555673,2955.3,2953.7,0.405504]
["bitfinex","ETHUSD",1766069909183,7.40555673,2955.3,2953.8,0.559]
["bitfinex","ETHUSD",1766069909184,4.0218,2955.3,2953.8,0.559]
["bitfinex","ETHUSD",1766069909480,7.40557281,2955.3,2954.0,0.46438023]
["bitfinex","ETHUSD",1766069909682,0.46438023,2955.5,2954.0,0.46438023]
["bitfinex","ETHUSD",1766069909683,3.84793611,2955.5,2954.0,0.46438023]
["bitfinex","ETHUSD",1766069909894,4.0226,2955.4,2954.1,1.28250901]
["bitfinex","ETHUSD",1766069910095,4.0226,2955.7,2954.2,0.559]
["bitfinex","ETHUSD",1766069910291,0.46438023,2955.7,2954.2,0.559]
["bitfinex","ETHUSD",1766069911349,4.48698023,2955.7,2954.2,0.559]
["bitfinex","ETHUSD",1766069911550,3.38340776,2955.6,2954.3,0.46438023]
["bitfinex","ETHUSD",1766069911773,0.002,2954.6,2954.3,0.46438023]
["bitfinex","ETHUSD",1766069911964,3.38340776,2955.6,2954.4,0.44083864]
["bitfinex","ETHUSD",1766069912174,7.40600776,2955.6,2954.4,0.44083864]
["bitfinex","ETHUSD",1766069913281,3.38340776,2955.6,2954.4,0.44083864]
["bitfinex","ETHUSD",1766069913468,4.48698023,2955.5,2954.4,0.44083864]
["bitfinex","ETHUSD",1766069913658,0.46438023,2955.3,2954.4,0.44083864]
["bitfinex","ETHUSD",1766069913862,0.46438023,2955.3,2954.3,0.559]
["bitfinex","ETHUSD",1766069914349,4.48698023,2955.3,2953.9,0.46438023]
["bitfinex","ETHUSD",1766069914563,4.0226,2955.2,2954.0,0.559]
["bitfinex","ETHUSD",1766069915586,3.38398023,2955.1,2954.0,0.559]
["bitfinex","ETHUSD",1766069915792,4.0226,2956.4,2954.3,8.72798163]
["bitfinex","ETHUSD",1766069916105,6.76631744,2956.7,2954.9,0.86988423]
["bitfinex","ETHUSD",1766069916398,18.87645779,2956.7,2954.4,0.87279816]
["bitfinex","ETHUSD",1766069916699,18.87645779,2956.7,2954.1,6.7702515]
["bitfinex","ETHUSD",1766069916700,1.7749,2956.2,2954.5,0.964504]
["bitfinex","ETHUSD",1766069916901,1.7749,2956.0,2954.2,0.46438023]
["bitfinex","ETHUSD",1766069917092,4.0226,2956.0,2954.3,0.963504]
["bitfinex","ETHUSD",1766069917272,0.558,2956.2,2954.3,0.405504]
["bitfinex","ETHUSD",1766069917473,1.7749,2955.8,2954.4,0.558]
["bitfinex","ETHUSD",1766069917776,0.558,2956.2,2954.6,0.46438023]
["bitfinex","ETHUSD",1766069917777,3.38301987,2956.0,2954.6,0.46438023]
["bitfinex","ETHUSD",1766069918100,4.51767335,2956.0,2954.7,0.38490477]
["bitfinex","ETHUSD",1766069918276,8.54093974,2956.0,2954.7,0.38490477]
["bitfinex","ETHUSD",1766069918606,4.0226,2955.9,2954.7,0.38490477]
["bitfinex","ETHUSD",1766069918770,4.0226,2955.8,2954.6,0.558]
["bitfinex","ETHUSD",1766069919377,4.5806,2955.8,2954.1,3.38511761]
["bitfinex","ETHUSD",1766069919601,4.5806,2955.8,2954.2,0.558]
["bitfinex","ETHUSD",1766069919783,2.2477,2955.7,2954.3,0.46438023]
["bitfinex","ETHUSD",1766069920301,2.2477,2955.7,2954.4,0.558]
["bitfinex","ETHUSD",1766069921393,2.2477,2955.7,2954.5,0.558]
["bitfinex","ETHUSD",1766069921900,5.63107803,2955.7,2954.5,0.46438023]
["bitfinex","ETHUSD",1766069922199,4.0226,2955.5,2954.2,3.38500992]
["bitfinex","ETHUSD",1766069922377,4.0226,2955.5,2954.2,1.02238023]
["bitfinex","ETHUSD",1766069922378,4.1702,2955.5,2954.2,1.02238023]
["bitfinex","ETHUSD",1766069922582,0.558,2955.4,2954.4,0.46438023]
["bitfinex","ETHUSD",1766069922803,10.33137803,2955.7,2954.4,0.46438023]
["bitfinex","ETHUSD",1766069922996,10.33137803,2955.7,2954.5,0.38492657]
["bitfinex","ETHUSD",1766069923570,10.33137803,2955.7,2954.1,0.46438023]
["bitfinex","ETHUSD",1766069923571,4.1702,2955.6,2954.1,0.46438023]
["bitfinex","ETHUSD",1766069923776,13.71475606,2955.7,2954.2,0.558]
["bitfinex","ETHUSD",1766069924007,3.38352224,2955.5,2954.4,0.46438023]
["bitfinex","ETHUSD",1766069924190,3.38352224,2955.5,2954.2,0.558]
["bitfinex","ETHUSD",1766069924191,10.93724448,2955.5,2954.2,0.558]
["bitfinex","ETHUSD",1766069924396,9.34224669,2955.5,2954.3,0.39430698]
["bitfinex","ETHUSD",1766069924692,12.72576893,2955.5,2954.3,0.95230698]
["bitfinex","ETHUSD",1766069925070,7.55372224,2955.5,2954.3,1.41668721]
["bitfinex","ETHUSD",1766069926101,4.1702,2955.5,2954.3,4.8014772]
["bitfinex","ETHUSD",1766069927601,7.5538232,2955.5,2954.3,1.41668721]
["bitfinex","ETHUSD",1766069927814,6.39,2955.7,2954.4,0.46438023]
["bitfinex","ETHUSD",1766069928024,0.002,2956.0,2954.7,0.405504]
["bitfinex","ETHUSD",1766069928190,0.002,2956.0,2954.8,1.02238023]
["bitfinex","ETHUSD",1766069928385,0.002,2956.0,2954.9,0.44067819]
["bitfinex","ETHUSD",1766069928620,4.1702,2955.7,2954.9,0.558]
["bitfinex","ETHUSD",1766069928791,2.4481,2955.4,2954.3,0.46438023]
["bitfinex","ETHUSD",1766069928993,1.7221,2955.3,2954.4,0.558]
["bitfinex","ETHUSD",1766069929306,4.1702,2955.3,2954.4,0.558]
["bitfinex","ETHUSD",1766069930083,7.55400233,2955.3,2954.4,0.558]
["bitfinex","ETHUSD",1766069930295,8.6477615,2955.3,2954.4,0.558]
["bitfinex","ETHUSD",1766069931797,4.1702,2955.2,2954.4,0.558]
["bitfinex","ETHUSD",1766069932304,4.1702,2955.1,2954.4,0.558]
["bitfinex","ETHUSD",1766069932503,2.4473,2955.1,2954.4,0.558]
["bitfinex","ETHUSD",1766069932879,1.7221,2955.1,2954.4,0.558]
["bitfinex","ETHUSD",1766069933218,1.7221,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766069934294,0.95836306,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766069934295,1.7221,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766069934495,6.76841854,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766069934496,4.1702,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766069935101,1.7221,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766069935817,4.1702,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766069936116,6.76841854,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766069936117,3.38420927,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766069936294,7.71329823,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766069936618,11.88349823,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766069936823,4.1702,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766069937024,1.7221,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766069937238,4.1702,2954.3,2953.3,0.558]
["bitfinex","ETHUSD",1766069937401,2.4481,2954.2,2952.9,3.38645004]
["bitfinex","ETHUSD",1766069937725,2.4481,2954.1,2953.0,0.896745]
["bitfinex","ETHUSD",1766069937894,2.4481,2954.1,2953.0,0.558]
["bitfinex","ETHUSD",1766069938093,1.7221,2954.2,2953.1,0.558]
["bitfinex","ETHUSD",1766069938405,1.7221,2954.2,2953.2,0.46438023]
["bitfinex","ETHUSD",1766069938604,5.10713771,2954.2,2953.0,0.558]
["bitfinex","ETHUSD",1766069938941,5.10713771,2954.2,2952.4,3.43054495]
["bitfinex","ETHUSD",1766069938942,2.4481,2953.4,2952.4,0.001]
["bitfinex","ETHUSD",1766069939224,4.1702,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1766069939794,2.91248023,2953.2,2952.4,0.001]
["bitfinex","ETHUSD",1766069939993,2.4481,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1766069940217,6.29891844,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1766069940406,2.91248023,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1766069940611,6.29889093,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1766069940791,2.3667,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1766069941018,2.3667,2952.9,2951.6,0.001]
["bitfinex","ETHUSD",1766069941019,2.3667,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766069941549,0.557,2952.9,2951.6,0.001]
["bitfinex","ETHUSD",1766069941836,2.3667,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766069941989,0.405504,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766069941990,4.0822,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766069942331,4.0822,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766069942332,3.38764863,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766069942550,4.0822,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766069942692,2.3667,2951.3,2950.0,0.001]
["bitfinex","ETHUSD",1766069942899,4.0822,2951.1,2950.0,0.001]
["bitfinex","ETHUSD",1766069943088,0.557,2951.2,2950.0,0.001]
["bitfinex","ETHUSD",1766069943288,2.3667,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766069943490,0.405504,2950.5,2949.7,0.001]
["bitfinex","ETHUSD",1766069943734,0.405504,2950.5,2948.2,3.39180862]
["bitfinex","ETHUSD",1766069943735,4.0822,2950.3,2948.6,0.557]
["bitfinex","ETHUSD",1766069943936,4.0822,2950.3,2949.0,0.46438023]
["bitfinex","ETHUSD",1766069944139,4.0822,2950.3,2948.6,0.557]
["bitfinex","ETHUSD",1766069944310,3.3896007,2950.2,2948.7,3.39129976]
["bitfinex","ETHUSD",1766069944505,4.0822,2950.2,2948.8,0.39482998]
["bitfinex","ETHUSD",1766069944913,4.0822,2950.2,2948.8,0.85921021]
["bitfinex","ETHUSD",1766069945225,4.0822,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1766069945410,4.0822,2950.2,2948.8,0.85921021]
["bitfinex","ETHUSD",1766069946527,4.0822,2950.2,2949.0,0.46438023]
["bitfinex","ETHUSD",1766069946732,4.0822,2950.2,2949.1,0.38554752]
["bitfinex","ETHUSD",1766069946899,7.47180333,2950.2,2949.1,0.38554752]
["bitfinex","ETHUSD",1766069947227,7.47180333,2950.2,2948.8,4.2504117]
["bitfinex","ETHUSD",1766069947228,7.4718037,2950.2,2948.8,4.2504117]
["bitfinex","ETHUSD",1766069947438,1.7155,2949.9,2948.8,0.39482998]
["bitfinex","ETHUSD",1766069947616,1.7155,2949.7,2946.6,5.02735559]
["bitfinex","ETHUSD",1766069947928,1.7155,2949.7,2946.3,0.17694144]
["bitfinex","ETHUSD",1766069947929,2.9247,2950.0,2947.6,1.05630613]
["bitfinex","ETHUSD",1766069948135,1.7155,2949.9,2948.4,3.39162161]
["bitfinex","ETHUSD",1766069948297,0.46438023,2949.7,2948.5,0.33916216]
["bitfinex","ETHUSD",1766069948498,4.54658023,2949.7,2948.5,0.33916216]
["bitfinex","ETHUSD",1766069949144,4.54658023,2949.7,2948.5,3.73068478]
["bitfinex","ETHUSD",1766069949306,4.54658023,2949.7,2948.5,0.33916216]
["bitfinex","ETHUSD",1766069949307,0.46438023,2949.7,2948.5,0.33916216]
["bitfinex","ETHUSD",1766069949505,0.46438023,2949.7,2948.2,0.558]
["bitfinex","ETHUSD",1766069949701,0.46438023,2949.8,2947.2,0.6823451]
["bitfinex","ETHUSD",1766069949902,0.46438023,2949.8,2948.2,3.39189677]
["bitfinex","ETHUSD",1766069949903,1.7155,2949.5,2948.2,3.39189677]
["bitfinex","ETHUSD",1766069950127,0.46438023,2949.5,2948.3,0.558]
["bitfinex","ETHUSD",1766069950335,0.46438023,2949.5,2947.6,3.39251307]
["bitfinex","ETHUSD",1766069950336,1.7155,2949.1,2946.9,8.7559868]
["bitfinex","ETHUSD",1766069950535,4.0822,2949.0,2947.0,1.46753149]
["bitfinex","ETHUSD",1766069950715,4.0822,2948.9,2947.1,0.558]
["bitfinex","ETHUSD",1766069951235,0.558,2949.5,2947.4,0.46438023]
["bitfinex","ETHUSD",1766069951536,0.46438023,2949.6,2947.6,0.405504]
["bitfinex","ETHUSD",1766069951738,2.3667,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1766069952048,0.28310802,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1766069952263,7.33762697,2950.1,2948.5,0.001]
["bitfinex","ETHUSD",1766069952543,0.46438023,2949.5,2948.6,0.558]
["bitfinex","ETHUSD",1766069952752,0.46438023,2949.9,2948.6,0.558]
["bitfinex","ETHUSD",1766069953125,5.22888423,2950.0,2948.6,0.558]
["bitfinex","ETHUSD",1766069953309,4.359,2950.0,2948.6,0.558]
["bitfinex","ETHUSD",1766069953840,0.558,2950.1,2948.6,0.558]
["bitfinex","ETHUSD",1766069954149,0.002,2950.2,2948.6,0.558]
["bitfinex","ETHUSD",1766069954341,0.46638023,2950.2,2948.8,0.46438023]
["bitfinex","ETHUSD",1766069954530,2.97948023,2950.2,2948.8,0.46438023]
["bitfinex","ETHUSD",1766069954713,4.359,2949.8,2948.9,0.72470302]
["bitfinex","ETHUSD",1766069954913,4.359,2949.8,2948.7,0.03391324]
["bitfinex","ETHUSD",1766069955142,4.359,2949.8,2948.6,3.94944]
["bitfinex","ETHUSD",1766069955613,0.963504,2950.1,2948.6,1.02238023]
["bitfinex","ETHUSD",1766069955812,0.963504,2950.1,2948.5,3.39254053]
["bitfinex","ETHUSD",1766069955813,2.5131,2949.6,2948.5,0.001]
["bitfinex","ETHUSD",1766069956043,4.359,2949.5,2948.5,3.95052657]
["bitfinex","ETHUSD",1766069956346,4.359,2949.5,2948.6,0.39505266]
["bitfinex","ETHUSD",1766069956942,0.86988423,2949.8,2948.6,0.39505266]
["bitfinex","ETHUSD",1766069957119,3.38218423,2949.8,2948.6,0.39505266]
["bitfinex","ETHUSD",1766069957321,5.22808423,2949.8,2948.6,3.78648658]
["bitfinex","ETHUSD",1766069957844,2.5131,2949.5,2948.6,0.39505266]
["bitfinex","ETHUSD",1766069958047,4.359,2949.5,2948.6,0.558]
["bitfinex","ETHUSD",1766069958354,0.86908423,2949.8,2948.6,0.558]
["bitfinex","ETHUSD",1766069958355,8.61821663,2949.8,2948.6,0.558]
["bitfinex","ETHUSD",1766069958945,0.558,2950.1,2948.7,0.46438023]
["bitfinex","ETHUSD",1766069959527,3.85599981,2950.2,2948.7,0.46438023]
["bitfinex","ETHUSD",1766069959728,3.85599981,2950.2,2948.8,0.405504]
["bitfinex","ETHUSD",1766069959729,0.46638023,2950.2,2948.8,0.405504]
["bitfinex","ETHUSD",1766069959933,0.002,2950.2,2948.8,0.405504]
["bitfinex","ETHUSD",1766069960458,2.97948023,2950.2,2948.9,6.78218996]
["bitfinex","ETHUSD",1766069960622,0.46438023,2950.1,2949.0,0.7187694]
["bitfinex","ETHUSD",1766069960955,0.46638023,2950.2,2949.0,0.7187694]
["bitfinex","ETHUSD",1766069960956,0.002,2950.2,2949.0,1.18314963]
["bitfinex","ETHUSD",1766069961355,2.4039,2950.7,2949.0,1.18314963]
["bitfinex","ETHUSD",1766069961356,2.5131,2950.9,2949.1,0.405504]
["bitfinex","ETHUSD",1766069961538,5.90191762,2950.9,2949.3,0.405504]
["bitfinex","ETHUSD",1766069961737,0.46438023,2950.8,2949.3,0.405504]
["bitfinex","ETHUSD",1766069961941,0.46438023,2950.8,2949.1,0.405504]
["bitfinex","ETHUSD",1766069962122,0.46438023,2950.8,2949.4,0.557]
["bitfinex","ETHUSD",1766069962322,0.46438023,2950.8,2949.5,6.7808103]
["bitfinex","ETHUSD",1766069963028,2.5131,2951.1,2949.6,0.46438023]
["bitfinex","ETHUSD",1766069963229,0.46438023,2950.3,2949.2,1.03446404]
["bitfinex","ETHUSD",1766069963524,0.46438023,2950.3,2949.3,0.557]
["bitfinex","ETHUSD",1766069963719,0.962504,2950.5,2948.5,0.001]
["bitfinex","ETHUSD",1766069963944,2.5131,2950.1,2948.6,0.557]
["bitfinex","ETHUSD",1766069964146,2.5131,2950.1,2948.9,3.39108248]
["bitfinex","ETHUSD",1766069964147,4.359,2950.1,2948.9,3.39108248]
["bitfinex","ETHUSD",1766069964345,7.74873537,2950.1,2949.0,0.33910825]
["bitfinex","ETHUSD",1766069964662,4.359,2950.0,2949.0,0.33910825]
["bitfinex","ETHUSD",1766069964831,4.359,2950.0,2948.9,0.557]
["bitfinex","ETHUSD",1766069965035,6.77947074,2950.1,2948.9,0.557]
["bitfinex","ETHUSD",1766069965238,2.5131,2950.0,2948.9,0.557]
["bitfinex","ETHUSD",1766069965436,2.5131,2950.0,2949.0,0.557]
["bitfinex","ETHUSD",1766069965954,4.359,2950.0,2949.0,0.557]
["bitfinex","ETHUSD",1766069966331,4.359,2949.9,2949.0,0.557]
["bitfinex","ETHUSD",1766069966532,7.74896942,2949.9,2949.0,0.557]
["bitfinex","ETHUSD",1766069966733,0.405504,2949.9,2948.8,0.001]
["bitfinex","ETHUSD",1766069966934,7.18552904,2949.9,2948.8,0.001]
["bitfinex","ETHUSD",1766069967258,1.8459,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1766069967446,3.0003529,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1766069967753,5.5134529,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1766069968451,8.90366243,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1766069968657,5.5134529,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1766069968823,0.46438023,2949.9,2948.8,0.001]
["bitfinex","ETHUSD",1766069970059,0.002,2950.3,2949.1,0.86988423]
["bitfinex","ETHUSD",1766069970250,0.559,2951.5,2949.3,0.405504]
["bitfinex","ETHUSD",1766069970554,0.002,2951.5,2949.7,0.86988423]
["bitfinex","ETHUSD",1766069970731,0.002,2951.5,2949.9,0.405504]
["bitfinex","ETHUSD",1766069971373,3.39012341,2951.5,2949.9,0.405504]
["bitfinex","ETHUSD",1766069971537,3.39012341,2951.5,2950.0,0.557]
["bitfinex","ETHUSD",1766069971931,0.002,2951.5,2950.0,0.557]
["bitfinex","ETHUSD",1766069972538,0.002,2951.5,2950.1,0.46438023]
["bitfinex","ETHUSD",1766069972744,0.002,2951.5,2950.2,0.557]
["bitfinex","ETHUSD",1766069973160,0.002,2951.5,2950.3,0.557]
["bitfinex","ETHUSD",1766069973471,2.5131,2951.3,2950.3,0.557]
["bitfinex","ETHUSD",1766069973782,2.5131,2951.3,2950.0,6.779661]
["bitfinex","ETHUSD",1766069973783,0.4363,2951.3,2950.0,0.557]
["bitfinex","ETHUSD",1766069973941,0.002,2951.4,2950.0,0.557]
["bitfinex","ETHUSD",1766069974456,4.359,2951.3,2950.0,0.557]
["bitfinex","ETHUSD",1766069974762,5.23435215,2951.2,2950.1,0.46438023]
["bitfinex","ETHUSD",1766069975368,5.23435215,2951.2,2950.0,0.557]
["bitfinex","ETHUSD",1766069976071,0.002,2951.4,2950.1,3.3897156]
["bitfinex","ETHUSD",1766069976385,6.77860374,2951.4,2950.2,0.73364627]
["bitfinex","ETHUSD",1766069976665,6.77860374,2951.4,2950.0,0.557]
["bitfinex","ETHUSD",1766069976666,4.359,2951.1,2950.0,0.557]
["bitfinex","ETHUSD",1766069977773,4.359,2951.1,2949.9,0.46438023]
["bitfinex","ETHUSD",1766069978060,4.359,2951.1,2950.0,0.46438023]
["bitfinex","ETHUSD",1766069978227,0.557,2951.3,2950.1,0.43940115]
["bitfinex","ETHUSD",1766069978430,0.002,2951.4,2950.2,2.02343872]
["bitfinex","ETHUSD",1766069978728,0.002,2951.4,2950.3,0.46438023]
["bitfinex","ETHUSD",1766069978930,0.002,2951.4,2950.4,0.557]
["bitfinex","ETHUSD",1766069979155,0.002,2951.4,2950.1,3.8540786]
["bitfinex","ETHUSD",1766069979366,0.002,2951.4,2949.5,12.55145539]
["bitfinex","ETHUSD",1766069979367,4.361,2951.4,2949.8,0.405504]
["bitfinex","ETHUSD",1766069979627,4.361,2951.4,2950.2,3.94653959]
["bitfinex","ETHUSD",1766069979829,4.361,2951.4,2950.3,0.39465396]
["bitfinex","ETHUSD",1766069980645,4.361,2951.4,2950.2,0.557]
["bitfinex","ETHUSD",1766069980841,7.7492504,2951.4,2950.2,0.557]
["bitfinex","ETHUSD",1766069981045,7.7492504,2951.4,2950.2,3.94658617]
["bitfinex","ETHUSD",1766069981277,0.002,2951.4,2950.3,0.46438023]
["bitfinex","ETHUSD",1766069981504,0.002,2951.4,2950.6,0.86988423]
["bitfinex","ETHUSD",1766069981634,0.002,2952.7,2950.6,0.86988423]
["bitfinex","ETHUSD",1766069981964,0.002,2952.7,2950.4,0.78005671]
["bitfinex","ETHUSD",1766069981965,2.5131,2952.3,2950.4,0.78005671]
["bitfinex","ETHUSD",1766069982197,3.38804549,2952.6,2950.4,0.78005671]
["bitfinex","ETHUSD",1766069982198,4.359,2952.2,2950.7,0.557]
["bitfinex","ETHUSD",1766069982549,0.002,2951.4,2950.7,0.557]
["bitfinex","ETHUSD",1766069982979,0.002,2951.4,2950.9,0.46438023]
["bitfinex","ETHUSD",1766069983182,0.002,2951.4,2951.0,0.72422032]
["bitfinex","ETHUSD",1766069983395,3.38707492,2952.4,2951.0,0.72422032]
["bitfinex","ETHUSD",1766069983754,4.40837502,2952.5,2951.0,0.72422032]
["bitfinex","ETHUSD",1766069984087,1.767,2952.4,2951.0,0.72422032]
["bitfinex","ETHUSD",1766069984292,2.6409,2952.1,2951.0,0.72422032]
["bitfinex","ETHUSD",1766069984579,4.84869,2952.1,2951.0,1.28122032]
["bitfinex","ETHUSD",1766069984778,4.84869,2952.1,2951.0,0.72422032]
["bitfinex","ETHUSD",1766069984977,7.79552091,2952.0,2951.0,0.556]
["bitfinex","ETHUSD",1766069985176,0.44079,2952.1,2951.0,0.556]
["bitfinex","ETHUSD",1766069985587,7.79511005,2952.3,2951.0,0.556]
["bitfinex","ETHUSD",1766069986687,11.1823201,2952.3,2951.0,0.556]
["bitfinex","ETHUSD",1766069986883,7.79511005,2952.3,2950.8,0.46438023]
["bitfinex","ETHUSD",1766069987057,3.38721005,2952.3,2951.1,0.556]
["bitfinex","ETHUSD",1766069987586,0.46438023,2952.4,2951.2,0.46438023]
["bitfinex","ETHUSD",1766069987759,0.557,2952.5,2951.2,0.46438023]
["bitfinex","ETHUSD",1766069987960,3.1979,2952.5,2951.3,0.556]
["bitfinex","ETHUSD",1766069988169,0.557,2952.5,2951.3,0.556]
["bitfinex","ETHUSD",1766069988393,0.0012,2952.6,2951.3,0.58988337]
["bitfinex","ETHUSD",1766069988602,0.0012,2952.6,2951.4,9.60050596]
["bitfinex","ETHUSD",1766069988755,0.0012,2952.6,2951.6,0.405504]
["bitfinex","ETHUSD",1766069988951,0.0012,2952.6,2951.8,0.405504]
["bitfinex","ETHUSD",1766069989156,0.0012,2952.6,2951.9,0.58987648]
["bitfinex","ETHUSD",1766069989380,0.002,2952.3,2951.9,0.556]
["bitfinex","ETHUSD",1766069989584,0.0012,2952.6,2951.9,0.556]
["bitfinex","ETHUSD",1766069990187,0.0012,2952.6,2952.0,0.405504]
["bitfinex","ETHUSD",1766069990923,0.002,2953.5,2952.0,0.86988423]
["bitfinex","ETHUSD",1766069991102,0.002,2953.5,2952.2,0.86988423]
["bitfinex","ETHUSD",1766069992186,0.002,2953.5,2952.4,0.405504]
["bitfinex","ETHUSD",1766069992380,0.002,2953.5,2952.5,0.556]
["bitfinex","ETHUSD",1766069992781,0.002,2953.5,2952.6,0.556]
["bitfinex","ETHUSD",1766069994022,0.002,2953.5,2952.7,0.46438023]
["bitfinex","ETHUSD",1766069994316,0.002,2953.5,2952.8,0.44072257]
["bitfinex","ETHUSD",1766069994518,0.002,2953.5,2952.1,1.0587004]
["bitfinex","ETHUSD",1766069994697,0.002,2953.5,2952.2,0.961504]
["bitfinex","ETHUSD",1766069994883,0.002,2953.5,2952.6,0.46438023]
["bitfinex","ETHUSD",1766069995083,0.002,2953.5,2952.8,6.77323218]
["bitfinex","ETHUSD",1766069995311,0.002,2953.5,2952.9,0.46438023]
["bitfinex","ETHUSD",1766069995510,0.002,2953.5,2953.0,1.06242285]
["bitfinex","ETHUSD",1766069996299,0.002,2953.5,2952.9,0.46438023]
["bitfinex","ETHUSD",1766069996507,4.4099,2953.5,2952.6,0.556]
["bitfinex","ETHUSD",1766069996811,0.002,2953.5,2952.6,0.556]
["bitfinex","ETHUSD",1766069997312,0.002,2953.5,2952.6,1.02038023]
["bitfinex","ETHUSD",1766069997812,0.002,2953.5,2952.6,3.94284476]
["bitfinex","ETHUSD",1766069998022,0.002,2953.5,2952.7,0.85866471]
["bitfinex","ETHUSD",1766069998319,0.002,2953.5,2952.7,0.39428448]
["bitfinex","ETHUSD",1766069998486,0.002,2953.5,2952.7,0.85866471]
["bitfinex","ETHUSD",1766069999187,0.002,2953.5,2952.7,0.39428448]
["bitfinex","ETHUSD",1766069999393,0.002,2953.5,2952.6,0.556]
["bitfinex","ETHUSD",1766070000524,0.002,2953.5,2952.8,0.405504]
["bitfinex","ETHUSD",1766070001028,0.002,2953.5,2952.9,0.556]
["bitfinex","ETHUSD",1766070001211,0.002,2953.5,2951.5,1.0156506]
["bitfinex","ETHUSD",1766070001212,1.6983,2953.5,2951.5,1.0156506]
["bitfinex","ETHUSD",1766070001520,4.6013,2952.9,2951.6,3.38792516]
["bitfinex","ETHUSD",1766070001688,4.6013,2952.5,2950.0,0.001]
["bitfinex","ETHUSD",1766070001891,0.10157612,2952.6,2950.1,3.9447156]
["bitfinex","ETHUSD",1766070001892,0.405504,2952.3,2950.1,3.9447156]
["bitfinex","ETHUSD",1766070002112,2.905,2952.0,2950.1,3.9447156]
["bitfinex","ETHUSD",1766070002320,1.6963,2952.8,2950.7,0.46438023]
["bitfinex","ETHUSD",1766070002495,0.405504,2952.8,2950.2,0.85895179]
["bitfinex","ETHUSD",1766070002827,0.555,2952.9,2950.7,0.46438023]
["bitfinex","ETHUSD",1766070003039,5.1583,2953.5,2951.2,0.46438023]
["bitfinex","ETHUSD",1766070003185,3.38592808,2953.4,2951.5,0.405504]
["bitfinex","ETHUSD",1766070003389,0.002,2953.5,2951.7,0.86988423]
["bitfinex","ETHUSD",1766070003627,4.6013,2953.4,2951.8,0.555]
["bitfinex","ETHUSD",1766070003806,4.6013,2953.2,2951.9,0.001]
["bitfinex","ETHUSD",1766070004010,0.555,2953.3,2951.9,0.001]
["bitfinex","ETHUSD",1766070004197,5.06568023,2953.4,2952.0,0.555]
["bitfinex","ETHUSD",1766070004404,4.6013,2953.3,2952.0,0.555]
["bitfinex","ETHUSD",1766070004598,0.002,2953.5,2952.1,0.405504]
["bitfinex","ETHUSD",1766070004925,2.907,2953.5,2952.2,0.555]
["bitfinex","ETHUSD",1766070005103,0.002,2953.5,2952.3,6.77437928]
["bitfinex","ETHUSD",1766070005303,0.002,2953.5,2952.4,0.46438023]
["bitfinex","ETHUSD",1766070005618,0.002,2953.5,2952.5,0.38515699]
["bitfinex","ETHUSD",1766070006121,0.002,2953.5,2952.2,0.555]
["bitfinex","ETHUSD",1766070006321,2.905,2953.4,2952.2,0.555]
["bitfinex","ETHUSD",1766070006486,0.002,2953.5,2952.2,0.555]
["bitfinex","ETHUSD",1766070006487,4.6013,2953.2,2952.2,0.555]
["bitfinex","ETHUSD",1766070006814,4.6005,2953.2,2952.2,0.555]
["bitfinex","ETHUSD",1766070007016,2.2533,2953.5,2952.2,0.555]
["bitfinex","ETHUSD",1766070007217,2.2533,2953.5,2952.3,0.03387189]
["bitfinex","ETHUSD",1766070007218,3.38592808,2953.4,2952.3,0.03387189]
["bitfinex","ETHUSD",1766070007389,3.38592808,2953.4,2952.2,3.94229075]
["bitfinex","ETHUSD",1766070007587,0.46438023,2953.4,2952.3,0.39422908]
["bitfinex","ETHUSD",1766070007790,1.6963,2953.3,2952.3,0.39422908]
["bitfinex","ETHUSD",1766070007999,1.6963,2953.3,2952.0,1.01938023]
["bitfinex","ETHUSD",1766070008321,3.38784717,2953.5,2952.2,3.38729041]
["bitfinex","ETHUSD",1766070008556,8.46997177,2953.5,2952.1,0.46438023]
["bitfinex","ETHUSD",1766070008715,0.002,2953.5,2952.3,0.46438023]
["bitfinex","ETHUSD",1766070009347,0.002,2953.5,2952.5,0.46438023]
["bitfinex","ETHUSD",1766070009557,0.002,2953.5,2952.6,0.72385301]
["bitfinex","ETHUSD",1766070010143,0.002,2953.5,2952.4,0.46438023]
["bitfinex","ETHUSD",1766070011315,0.002,2953.5,2952.6,0.46438023]
["bitfinex","ETHUSD",1766070011647,0.002,2953.5,2952.7,0.555]
["bitfinex","ETHUSD",1766070011854,0.002,2953.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766070012056,0.002,2953.5,2952.8,0.405504]
["bitfinex","ETHUSD",1766070012522,0.555,2954.4,2952.8,0.405504]
["bitfinex","ETHUSD",1766070013114,7.32458654,2954.4,2952.6,0.46438023]
["bitfinex","ETHUSD",1766070013313,2.7253,2953.9,2951.9,0.001]
["bitfinex","ETHUSD",1766070013553,0.555,2953.8,2952.5,0.46438023]
["bitfinex","ETHUSD",1766070013737,1.8357,2953.9,2952.6,3.94180235]
["bitfinex","ETHUSD",1766070014054,1.8357,2953.9,2952.7,7.23781029]
["bitfinex","ETHUSD",1766070014263,1.8357,2953.9,2952.8,0.405504]
["bitfinex","ETHUSD",1766070014557,1.8357,2953.9,2952.9,1.31933143]
["bitfinex","ETHUSD",1766070014783,1.8357,2953.9,2953.0,0.405504]
["bitfinex","ETHUSD",1766070015049,0.002,2955.3,2953.2,0.405504]
["bitfinex","ETHUSD",1766070015212,0.002,2955.3,2953.6,0.86988423]
["bitfinex","ETHUSD",1766070015416,0.002,2955.3,2953.7,0.555]
["bitfinex","ETHUSD",1766070015645,3.38329329,2955.7,2953.8,0.405504]
["bitfinex","ETHUSD",1766070015829,3.72202262,2955.7,2953.8,0.405504]
["bitfinex","ETHUSD",1766070016057,0.33872933,2955.7,2953.8,0.405504]
["bitfinex","ETHUSD",1766070016448,0.80310956,2955.7,2953.8,0.405504]
["bitfinex","ETHUSD",1766070016848,0.33872933,2955.7,2953.8,0.405504]
["bitfinex","ETHUSD",1766070017165,4.89972933,2955.7,2953.8,0.405504]
["bitfinex","ETHUSD",1766070017448,3.72202397,2955.7,2954.0,0.86988423]
["bitfinex","ETHUSD",1766070017758,3.72204063,2955.7,2954.1,1.10259491]
["bitfinex","ETHUSD",1766070017969,11.66635193,2955.7,2954.2,0.555]
["bitfinex","ETHUSD",1766070018256,11.66635193,2955.7,2953.9,0.555]
["bitfinex","ETHUSD",1766070018257,3.130804,2955.4,2953.9,0.555]
["bitfinex","ETHUSD",1766070018420,7.74625992,2955.7,2953.9,1.01938023]
["bitfinex","ETHUSD",1766070018619,0.405504,2955.5,2954.0,0.77902756]
["bitfinex","ETHUSD",1766070018823,0.46438023,2955.6,2954.0,0.77902756]
["bitfinex","ETHUSD",1766070019326,0.46438023,2955.4,2954.1,0.555]
["bitfinex","ETHUSD",1766070019518,0.46438023,2955.4,2954.1,1.01938023]
["bitfinex","ETHUSD",1766070019716,6.76704448,2955.5,2954.1,3.94009588]
["bitfinex","ETHUSD",1766070019717,0.46438023,2955.5,2954.1,3.94009588]
["bitfinex","ETHUSD",1766070019930,0.46438023,2955.5,2954.2,0.81043342]
["bitfinex","ETHUSD",1766070020270,3.72407173,2955.7,2954.3,0.555]
["bitfinex","ETHUSD",1766070020468,8.28502262,2955.7,2954.4,0.555]
["bitfinex","ETHUSD",1766070020653,0.46438023,2955.6,2954.4,0.555]
["bitfinex","ETHUSD",1766070020971,2.7253,2955.5,2954.4,0.555]
["bitfinex","ETHUSD",1766070021174,3.93857199,2955.5,2954.4,0.18298137]
["bitfinex","ETHUSD",1766070021321,0.46438023,2955.2,2954.1,0.555]
["bitfinex","ETHUSD",1766070021525,0.46438023,2955.2,2954.0,0.555]
["bitfinex","ETHUSD",1766070021526,4.561,2955.1,2954.0,0.555]
["bitfinex","ETHUSD",1766070021954,4.561,2955.0,2954.0,0.555]
["bitfinex","ETHUSD",1766070022160,0.4561,2954.9,2954.0,0.555]
["bitfinex","ETHUSD",1766070022363,0.46438023,2955.2,2954.0,0.555]
["bitfinex","ETHUSD",1766070022559,4.561,2955.1,2954.0,0.555]
["bitfinex","ETHUSD",1766070022728,0.46438023,2955.2,2954.0,0.555]
["bitfinex","ETHUSD",1766070022929,2.7253,2954.5,2952.9,0.76433143]
["bitfinex","ETHUSD",1766070023126,9.22480865,2954.6,2952.7,0.555]
["bitfinex","ETHUSD",1766070023127,2.7253,2954.0,2952.7,0.555]
["bitfinex","ETHUSD",1766070023327,2.7253,2953.8,2951.9,0.001]
["bitfinex","ETHUSD",1766070023589,0.86988423,2953.4,2951.9,0.001]
["bitfinex","ETHUSD",1766070023858,0.555,2953.3,2951.9,0.001]
["bitfinex","ETHUSD",1766070024023,2.7253,2952.8,2951.9,0.001]
["bitfinex","ETHUSD",1766070024223,2.7253,2953.8,2951.9,0.001]
["bitfinex","ETHUSD",1766070024433,1.01938023,2953.7,2951.9,0.001]
["bitfinex","ETHUSD",1766070024930,1.01938023,2953.7,2952.0,0.405504]
["bitfinex","ETHUSD",1766070025446,1.01938023,2953.7,2952.1,6.77483824]
["bitfinex","ETHUSD",1766070025447,0.002,2953.5,2952.1,6.77483824]
["bitfinex","ETHUSD",1766070025649,0.002,2953.5,2952.2,0.555]
["bitfinex","ETHUSD",1766070025844,3.1814,2953.8,2952.2,0.555]
["bitfinex","ETHUSD",1766070025845,0.46438023,2953.8,2952.2,0.555]
["bitfinex","ETHUSD",1766070026035,0.46438023,2953.8,2952.3,0.73298382]
["bitfinex","ETHUSD",1766070026237,0.46438023,2953.9,2952.4,0.405504]
["bitfinex","ETHUSD",1766070026425,3.38470681,2954.5,2952.4,0.405504]
["bitfinex","ETHUSD",1766070026632,6.76941362,2954.5,2952.4,0.405504]
["bitfinex","ETHUSD",1766070026830,4.561,2954.3,2952.6,0.405504]
["bitfinex","ETHUSD",1766070027053,5.69404136,2954.3,2952.6,0.405504]
["bitfinex","ETHUSD",1766070027268,6.76941362,2954.5,2952.6,0.405504]
["bitfinex","ETHUSD",1766070027269,3.38470681,2954.5,2952.6,0.405504]
["bitfinex","ETHUSD",1766070027646,3.38470681,2954.5,2952.5,0.555]
["bitfinex","ETHUSD",1766070027647,2.7253,2954.4,2952.8,0.46438023]
["bitfinex","ETHUSD",1766070027847,4.561,2954.1,2952.9,0.555]
["bitfinex","ETHUSD",1766070028278,2.7253,2954.2,2952.3,0.73298382]
["bitfinex","ETHUSD",1766070028482,0.555,2954.4,2952.4,1.01938023]
["bitfinex","ETHUSD",1766070028483,5.02538023,2954.0,2952.4,1.01938023]
["bitfinex","ETHUSD",1766070028688,0.46438023,2953.9,2952.6,3.38684439]
["bitfinex","ETHUSD",1766070028891,0.3130804,2954.1,2952.6,3.38684439]
["bitfinex","ETHUSD",1766070029059,3.18968023,2954.1,2952.7,0.555]
["bitfinex","ETHUSD",1766070029243,0.46438023,2954.0,2952.7,0.555]
["bitfinex","ETHUSD",1766070029449,0.555,2954.4,2952.6,3.38680437]
["bitfinex","ETHUSD",1766070029678,0.46438023,2954.1,2952.7,0.67737002]
["bitfinex","ETHUSD",1766070029883,3.18968023,2953.9,2952.6,0.555]
["bitfinex","ETHUSD",1766070030072,2.7253,2953.8,2952.6,0.555]
["bitfinex","ETHUSD",1766070030385,2.7253,2953.8,2952.1,3.94236036]
["bitfinex","ETHUSD",1766070030386,4.561,2953.5,2952.1,3.94236036]
["bitfinex","ETHUSD",1766070030787,0.555,2953.8,2951.9,3.38856825]
["bitfinex","ETHUSD",1766070030788,2.7253,2953.4,2951.9,3.38856825]
["bitfinex","ETHUSD",1766070031146,4.561,2953.4,2952.1,0.46438023]
["bitfinex","ETHUSD",1766070031267,0.56595635,2954.1,2952.1,0.46438023]
["bitfinex","ETHUSD",1766070031268,3.59518423,2954.1,2952.2,0.77944471]
["bitfinex","ETHUSD",1766070031591,3.38524035,2954.0,2952.3,7.17988328]
["bitfinex","ETHUSD",1766070031795,3.59438423,2954.1,2952.5,0.405504]
["bitfinex","ETHUSD",1766070031796,0.46438023,2953.9,2952.5,0.405504]
["bitfinex","ETHUSD",1766070032092,3.38467301,2954.5,2952.7,0.405504]
["bitfinex","ETHUSD",1766070032303,6.76919662,2954.6,2952.7,0.405504]
["bitfinex","ETHUSD",1766070032465,6.76919662,2954.6,2952.5,0.405504]
["bitfinex","ETHUSD",1766070032466,1.8357,2954.2,2952.5,0.405504]
["bitfinex","ETHUSD",1766070032662,0.46438023,2954.0,2952.4,0.46438023]
["bitfinex","ETHUSD",1766070032856,0.46438023,2954.0,2952.2,0.77944471]
["bitfinex","ETHUSD",1766070032857,2.7253,2953.8,2952.2,0.77944471]
["bitfinex","ETHUSD",1766070033081,5.57938023,2953.7,2952.3,0.554]
["bitfinex","ETHUSD",1766070033385,0.554,2953.7,2952.3,1.01838023]
["bitfinex","ETHUSD",1766070033573,0.554,2953.7,2952.4,3.38707492]
["bitfinex","ETHUSD",1766070033776,0.554,2954.2,2952.5,0.86988423]
["bitfinex","ETHUSD",1766070034365,5.02538023,2954.3,2952.6,0.554]
["bitfinex","ETHUSD",1766070034693,0.46438023,2954.1,2952.7,0.554]
["bitfinex","ETHUSD",1766070034903,4.561,2954.0,2952.7,0.554]
["bitfinex","ETHUSD",1766070035112,0.46438023,2953.9,2952.5,0.46438023]
["bitfinex","ETHUSD",1766070035403,0.554,2954.1,2952.8,0.554]
["bitfinex","ETHUSD",1766070035792,0.46438023,2954.0,2952.8,3.94057446]
["bitfinex","ETHUSD",1766070035980,3.38462787,2954.6,2952.9,0.42792246]
["bitfinex","ETHUSD",1766070036180,3.38462787,2954.6,2952.9,0.85843768]
["bitfinex","ETHUSD",1766070036181,0.46438023,2954.5,2952.9,0.85843768]
["bitfinex","ETHUSD",1766070037684,0.46438023,2954.3,2953.0,3.38638672]
["bitfinex","ETHUSD",1766070037890,3.84910254,2954.5,2953.0,6.77277344]
["bitfinex","ETHUSD",1766070038111,3.84910254,2954.5,2953.1,0.46438023]
["bitfinex","ETHUSD",1766070038286,0.46438023,2954.6,2953.2,0.72371537]
["bitfinex","ETHUSD",1766070038629,3.9404423,2954.7,2953.3,0.554]
["bitfinex","ETHUSD",1766070038812,0.46438023,2954.6,2953.3,0.554]
["bitfinex","ETHUSD",1766070039105,0.46438023,2954.6,2953.2,0.72371537]
["bitfinex","ETHUSD",1766070039318,1.05145648,2954.5,2953.4,0.554]
["bitfinex","ETHUSD",1766070039494,5.02538023,2954.4,2953.4,0.554]
["bitfinex","ETHUSD",1766070039806,1.05145648,2954.5,2952.4,3.02404095]
["bitfinex","ETHUSD",1766070039807,7.78817341,2954.3,2952.4,3.02404095]
["bitfinex","ETHUSD",1766070040014,2.7253,2953.8,2952.5,0.554]
["bitfinex","ETHUSD",1766070040215,3.1814,2953.8,2952.6,0.39409894]
["bitfinex","ETHUSD",1766070040380,5.0171,2953.8,2952.5,0.554]
["bitfinex","ETHUSD",1766070040581,5.0171,2953.8,2952.6,0.46438023]
["bitfinex","ETHUSD",1766070040983,0.4561,2953.8,2952.5,0.554]
["bitfinex","ETHUSD",1766070041182,0.46438023,2954.2,2952.5,1.01838023]
["bitfinex","ETHUSD",1766070041384,4.561,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1766070041708,3.38524035,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1766070041878,7.94616171,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1766070042078,0.46438023,2954.2,2953.3,0.001]
["bitfinex","ETHUSD",1766070042688,0.554,2954.3,2953.3,0.001]
["bitfinex","ETHUSD",1766070042888,3.84916523,2954.4,2953.3,0.03486042]
["bitfinex","ETHUSD",1766070042889,0.46438023,2954.4,2953.3,0.03486042]
["bitfinex","ETHUSD",1766070043088,0.46438023,2954.6,2953.3,0.001]
["bitfinex","ETHUSD",1766070043293,0.002,2954.7,2953.3,0.001]
["bitfinex","ETHUSD",1766070043494,0.46438023,2954.6,2953.3,0.001]
["bitfinex","ETHUSD",1766070043695,3.84901977,2954.6,2953.3,0.001]
["bitfinex","ETHUSD",1766070043890,0.46438023,2954.4,2953.4,0.554]
["bitfinex","ETHUSD",1766070044512,0.46438023,2954.4,2953.3,0.001]
["bitfinex","ETHUSD",1766070044715,4.5435,2954.4,2953.3,0.001]
["bitfinex","ETHUSD",1766070044915,4.5435,2953.7,2952.3,3.38713246]
["bitfinex","ETHUSD",1766070045120,4.5435,2953.6,2952.4,0.554]
["bitfinex","ETHUSD",1766070045316,0.554,2953.7,2952.4,4.38154834]
["bitfinex","ETHUSD",1766070045317,5.05325,2953.5,2952.4,4.38154834]
["bitfinex","ETHUSD",1766070045481,4.5435,2953.5,2952.4,0.99456542]
["bitfinex","ETHUSD",1766070045685,6.77181726,2953.5,2952.1,0.001]
["bitfinex","ETHUSD",1766070045885,4.5435,2953.1,2952.1,0.001]
["bitfinex","ETHUSD",1766070046105,4.5435,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1766070046516,0.554,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1766070046517,0.405504,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1766070046821,1.8053,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1766070046998,4.5435,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766070047317,0.56595635,2953.2,2952.1,0.001]
["bitfinex","ETHUSD",1766070047318,4.5435,2953.4,2952.1,0.555]
["bitfinex","ETHUSD",1766070047620,0.46438023,2953.3,2952.1,0.555]
["bitfinex","ETHUSD",1766070047783,0.46438023,2953.3,2952.1,3.94234699]
["bitfinex","ETHUSD",1766070047988,0.554,2953.4,2952.1,7.32976611]
["bitfinex","ETHUSD",1766070048182,0.46438023,2953.3,2952.2,0.73307661]
["bitfinex","ETHUSD",1766070048396,0.46438023,2953.3,2952.1,0.001]
["bitfinex","ETHUSD",1766070048596,0.46438023,2953.1,2952.1,0.001]
["bitfinex","ETHUSD",1766070048798,4.5435,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1766070049015,0.46438023,2953.1,2952.1,0.001]
["bitfinex","ETHUSD",1766070049388,0.554,2953.4,2952.1,0.001]
["bitfinex","ETHUSD",1766070049594,0.46438023,2953.3,2952.1,3.38841912]
["bitfinex","ETHUSD",1766070049814,1.01838023,2953.4,2952.2,0.33894191]
["bitfinex","ETHUSD",1766070049992,4.40432786,2953.4,2952.2,0.33894191]
["bitfinex","ETHUSD",1766070050519,1.01838023,2953.4,2952.2,0.33894191]
["bitfinex","ETHUSD",1766070050733,3.48878397,2954.1,2952.3,0.86988423]
["bitfinex","ETHUSD",1766070050734,3.38716525,2954.1,2952.3,0.86988423]
["bitfinex","ETHUSD",1766070050893,0.46438023,2954.0,2952.4,1.02791399]
["bitfinex","ETHUSD",1766070051092,0.46438023,2954.0,2952.5,0.554]
["bitfinex","ETHUSD",1766070051311,0.002,2954.1,2952.6,0.43937245]
["bitfinex","ETHUSD",1766070051594,0.002,2954.1,2952.8,0.405504]
["bitfinex","ETHUSD",1766070051813,0.002,2954.1,2953.0,9.60149061]
["bitfinex","ETHUSD",1766070051986,0.002,2954.1,2953.2,0.86988423]
["bitfinex","ETHUSD",1766070052392,0.002,2954.1,2953.2,0.46438023]
["bitfinex","ETHUSD",1766070052622,0.002,2954.1,2953.3,0.554]
["bitfinex","ETHUSD",1766070053317,0.002,2954.1,2953.4,0.554]
["bitfinex","ETHUSD",1766070053718,0.002,2954.1,2953.5,3.38581344]
["bitfinex","ETHUSD",1766070053889,0.002,2954.1,2953.6,0.39398134]
["bitfinex","ETHUSD",1766070054590,0.002,2954.1,2953.1,0.554]
["bitfinex","ETHUSD",1766070054991,0.002,2954.1,2953.2,0.554]
["bitfinex","ETHUSD",1766070055200,0.46438023,2953.9,2953.2,0.554]
["bitfinex","ETHUSD",1766070055625,0.002,2954.1,2953.2,0.554]
["bitfinex","ETHUSD",1766070055789,0.002,2954.1,2953.3,3.3860325]
["bitfinex","ETHUSD",1766070055994,0.002,2954.1,2953.2,0.554]
["bitfinex","ETHUSD",1766070055995,0.002,2954.1,2953.4,0.39400325]
["bitfinex","ETHUSD",1766070056195,0.0012,2954.1,2953.4,0.39400325]
["bitfinex","ETHUSD",1766070056610,0.0012,2954.1,2953.2,3.94015283]
["bitfinex","ETHUSD",1766070057112,0.0012,2954.1,2953.2,7.32631021]
["bitfinex","ETHUSD",1766070057420,0.0012,2954.1,2953.2,3.94015283]
["bitfinex","ETHUSD",1766070057625,0.0012,2954.1,2953.2,0.554]
["bitfinex","ETHUSD",1766070058420,0.0012,2954.1,2953.3,0.554]
["bitfinex","ETHUSD",1766070058723,0.0012,2954.1,2952.6,0.46538023]
["bitfinex","ETHUSD",1766070058724,0.0012,2954.1,2952.7,3.38672523]
["bitfinex","ETHUSD",1766070058929,0.45567,2954.1,2952.9,3.3864282]
["bitfinex","ETHUSD",1766070059224,0.45567,2954.1,2952.9,3.85082652]
["bitfinex","ETHUSD",1766070059425,0.46438023,2953.9,2952.8,0.38521055]
["bitfinex","ETHUSD",1766070059607,0.46438023,2953.9,2953.0,0.554]
["bitfinex","ETHUSD",1766070059807,3.38526402,2954.0,2953.0,0.554]
["bitfinex","ETHUSD",1766070060002,1.8065,2954.1,2953.0,0.554]
["bitfinex","ETHUSD",1766070060003,0.0012,2954.1,2953.0,0.554]
["bitfinex","ETHUSD",1766070060224,0.46558023,2954.1,2953.0,3.94035406]
["bitfinex","ETHUSD",1766070060430,0.46558023,2954.1,2953.1,0.39403541]
["bitfinex","ETHUSD",1766070060638,0.46558023,2954.1,2953.1,0.85841564]
["bitfinex","ETHUSD",1766070060639,0.0012,2954.1,2953.1,0.85841564]
["bitfinex","ETHUSD",1766070060842,0.0012,2954.1,2953.2,0.405504]
["bitfinex","ETHUSD",1766070061001,0.0012,2954.1,2953.3,0.554]
["bitfinex","ETHUSD",1766070061340,0.0012,2954.1,2953.4,0.405504]
["bitfinex","ETHUSD",1766070061810,0.0012,2954.1,2953.5,6.77162688]
["bitfinex","ETHUSD",1766070062012,0.0012,2954.1,2953.6,0.71771309]
["bitfinex","ETHUSD",1766070062731,0.0012,2954.1,2953.7,0.554]
["bitfinex","ETHUSD",1766070063110,0.0012,2954.1,2953.6,0.71771309]
["bitfinex","ETHUSD",1766070063308,0.0012,2954.1,2953.1,0.39403541]
["bitfinex","ETHUSD",1766070063831,0.0012,2954.1,2952.6,0.001]
["bitfinex","ETHUSD",1766070063832,8.07782575,2954.1,2952.6,0.001]
["bitfinex","ETHUSD",1766070064129,0.0012,2954.1,2952.7,0.554]
["bitfinex","ETHUSD",1766070064831,0.0012,2954.1,2953.0,0.46438023]
["bitfinex","ETHUSD",1766070065042,0.0012,2954.1,2953.4,0.86988423]
["bitfinex","ETHUSD",1766070065244,0.0012,2954.1,2953.5,0.554]
["bitfinex","ETHUSD",1766070065743,0.0012,2954.1,2953.4,0.86988423]
["bitfinex","ETHUSD",1766070065744,0.0012,2954.1,2953.6,3.93966038]
["bitfinex","ETHUSD",1766070065942,0.0012,2954.1,2953.7,0.39396604]
["bitfinex","ETHUSD",1766070066246,0.0012,2954.1,2952.9,3.02404095]
["bitfinex","ETHUSD",1766070066409,0.0012,2954.1,2953.1,3.38621344]
["bitfinex","ETHUSD",1766070066614,0.0012,2954.1,2953.1,3.38624205]
["bitfinex","ETHUSD",1766070066848,0.0012,2954.1,2953.2,3.38608622]
["bitfinex","ETHUSD",1766070067026,0.0012,2954.1,2953.3,3.38601955]
["bitfinex","ETHUSD",1766070067221,0.0012,2954.1,2953.4,0.89260196]
["bitfinex","ETHUSD",1766070067423,0.0012,2954.1,2953.6,3.3856988]
["bitfinex","ETHUSD",1766070067847,0.0012,2954.1,2953.7,0.554]
["bitfinex","ETHUSD",1766070068050,0.0012,2954.1,2953.8,0.554]
["bitfinex","ETHUSD",1766070068846,0.002,2954.7,2953.8,0.554]
["bitfinex","ETHUSD",1766070069048,0.002,2954.7,2953.9,0.554]
["bitfinex","ETHUSD",1766070069049,4.6915,2954.6,2953.9,0.554]
["bitfinex","ETHUSD",1766070069248,0.46438023,2954.5,2953.2,0.46438023]
["bitfinex","ETHUSD",1766070069428,0.46438023,2954.5,2953.3,3.38599427]
["bitfinex","ETHUSD",1766070069624,4.6915,2954.4,2953.2,3.38614796]
["bitfinex","ETHUSD",1766070069932,4.6915,2954.3,2953.1,0.46438023]
["bitfinex","ETHUSD",1766070070136,4.6915,2954.3,2953.3,3.94002755]
["bitfinex","ETHUSD",1766070070337,5.15588023,2954.5,2953.3,1.3330679]
["bitfinex","ETHUSD",1766070070539,5.15588023,2954.5,2953.3,0.554]
["bitfinex","ETHUSD",1766070070722,0.46438023,2954.5,2953.3,0.554]
["bitfinex","ETHUSD",1766070070924,1.685,2954.4,2953.3,0.554]
["bitfinex","ETHUSD",1766070071251,0.46438023,2954.5,2953.3,0.554]
["bitfinex","ETHUSD",1766070071252,4.6915,2954.3,2953.3,0.554]
["bitfinex","ETHUSD",1766070072127,4.6915,2954.3,2953.3,3.94003772]
["bitfinex","ETHUSD",1766070072322,0.46935,2954.6,2953.4,0.73261817]
["bitfinex","ETHUSD",1766070072628,0.002,2954.7,2953.5,0.405504]
["bitfinex","ETHUSD",1766070073441,4.6159,2955.3,2953.4,1.1969984]
["bitfinex","ETHUSD",1766070073442,0.002,2955.3,2953.9,0.86988423]
["bitfinex","ETHUSD",1766070073720,0.002,2955.3,2954.3,0.86988423]
["bitfinex","ETHUSD",1766070073951,0.002,2955.3,2954.5,0.86988423]
["bitfinex","ETHUSD",1766070074121,0.002,2955.3,2954.6,0.554]
["bitfinex","ETHUSD",1766070074516,0.002,2955.7,2954.7,0.86988423]
["bitfinex","ETHUSD",1766070074847,0.002,2955.7,2954.9,0.405504]
["bitfinex","ETHUSD",1766070075552,0.002,2956.5,2955.5,0.86988423]
["bitfinex","ETHUSD",1766070075751,0.002,2956.5,2955.7,0.405504]
["bitfinex","ETHUSD",1766070075916,0.002,2956.5,2955.8,3.38317883]
["bitfinex","ETHUSD",1766070076121,0.002,2956.5,2955.8,0.46438023]
["bitfinex","ETHUSD",1766070076345,0.002,2956.5,2955.9,0.93776366]
["bitfinex","ETHUSD",1766070076545,0.002,2956.5,2955.9,0.38476366]
["bitfinex","ETHUSD",1766070076749,0.002,2956.5,2955.2,3.38379542]
["bitfinex","ETHUSD",1766070076950,0.002,2956.5,2955.3,0.553]
["bitfinex","ETHUSD",1766070077243,0.002,2956.5,2954.9,0.405504]
["bitfinex","ETHUSD",1766070077244,0.002,2956.5,2955.4,3.93662945]
["bitfinex","ETHUSD",1766070077415,0.002,2956.5,2955.4,0.553]
["bitfinex","ETHUSD",1766070077616,0.002,2956.5,2955.8,0.405504]
["bitfinex","ETHUSD",1766070077838,0.002,2956.5,2955.9,2.48169895]
["bitfinex","ETHUSD",1766070078015,0.002,2956.5,2955.9,1.92869895]
["bitfinex","ETHUSD",1766070078218,0.002,2956.5,2956.0,0.553]
["bitfinex","ETHUSD",1766070079359,0.002,2956.5,2955.1,8.73160638]
["bitfinex","ETHUSD",1766070079521,0.002,2956.5,2955.7,0.46438023]
["bitfinex","ETHUSD",1766070079722,0.002,2956.5,2955.2,0.46438023]
["bitfinex","ETHUSD",1766070079939,0.002,2956.5,2955.6,0.46438023]
["bitfinex","ETHUSD",1766070080145,0.002,2956.5,2955.7,0.46438023]
["bitfinex","ETHUSD",1766070080328,0.002,2956.5,2955.7,0.84915778]
["bitfinex","ETHUSD",1766070080538,0.002,2956.5,2955.8,0.958504]
["bitfinex","ETHUSD",1766070080960,0.002,2956.5,2955.7,0.84915778]
["bitfinex","ETHUSD",1766070080961,0.0012,2956.5,2955.7,0.38477755]
["bitfinex","ETHUSD",1766070081136,0.0012,2956.5,2955.8,0.553]
["bitfinex","ETHUSD",1766070082071,0.0012,2956.5,2954.6,8.73160638]
["bitfinex","ETHUSD",1766070082235,0.0012,2956.5,2954.5,3.38460738]
["bitfinex","ETHUSD",1766070082236,2.8398,2956.4,2955.0,3.38399766]
["bitfinex","ETHUSD",1766070082558,4.6139,2956.0,2954.8,1.01554906]
["bitfinex","ETHUSD",1766070082737,4.6139,2956.0,2955.1,0.553]
["bitfinex","ETHUSD",1766070083123,0.46438023,2956.4,2955.1,0.553]
["bitfinex","ETHUSD",1766070083524,2.8398,2956.4,2955.1,0.553]
["bitfinex","ETHUSD",1766070083726,0.46438023,2956.2,2954.5,0.46438023]
["bitfinex","ETHUSD",1766070083959,0.46438023,2956.1,2954.6,0.553]
["bitfinex","ETHUSD",1766070084225,0.0012,2956.5,2955.0,0.46438023]
["bitfinex","ETHUSD",1766070084452,0.0012,2956.5,2955.5,0.405504]
["bitfinex","ETHUSD",1766070084631,0.0012,2956.5,2955.6,0.553]
["bitfinex","ETHUSD",1766070085656,0.0012,2956.5,2955.1,0.405504]
["bitfinex","ETHUSD",1766070085847,0.0012,2956.5,2955.3,0.405504]
["bitfinex","ETHUSD",1766070086154,0.0012,2956.5,2955.5,0.46438023]
["bitfinex","ETHUSD",1766070086323,0.0012,2956.5,2955.6,1.27616537]
["bitfinex","ETHUSD",1766070086743,0.0012,2956.5,2955.7,0.405504]
["bitfinex","ETHUSD",1766070088138,0.002,2956.7,2955.9,0.405504]
["bitfinex","ETHUSD",1766070089132,0.002,2956.5,2955.9,0.405504]
["bitfinex","ETHUSD",1766070089372,0.002,2957.1,2956.2,0.86988423]
["bitfinex","ETHUSD",1766070089573,0.002,2957.1,2956.4,0.405504]
["bitfinex","ETHUSD",1766070089863,0.002,2957.1,2956.5,0.553]
["bitfinex","ETHUSD",1766070090176,0.002,2957.1,2956.5,3.9353643]
["bitfinex","ETHUSD",1766070090331,0.002,2957.1,2956.5,3.3823643]
["bitfinex","ETHUSD",1766070090533,0.002,2957.1,2956.6,0.553]
["bitfinex","ETHUSD",1766070090752,0.002,2957.1,2956.7,0.73177421]
["bitfinex","ETHUSD",1766070091208,0.002,2957.1,2956.8,0.553]
["bitfinex","ETHUSD",1766070091932,0.002,2957.1,2955.6,0.72316537]
["bitfinex","ETHUSD",1766070092136,0.002,2957.1,2955.2,9.10722442]
["bitfinex","ETHUSD",1766070092137,0.002,2957.1,2955.3,6.76742482]
["bitfinex","ETHUSD",1766070092358,0.002,2957.1,2955.6,0.553]
["bitfinex","ETHUSD",1766070092755,4.6139,2957.0,2955.3,3.3836736]
["bitfinex","ETHUSD",1766070093069,0.002,2957.1,2955.6,0.553]
["bitfinex","ETHUSD",1766070093269,0.002,2957.1,2955.7,0.553]
["bitfinex","ETHUSD",1766070093441,0.002,2957.1,2955.4,0.405504]
["bitfinex","ETHUSD",1766070093772,0.002,2957.1,2955.9,0.405504]
["bitfinex","ETHUSD",1766070093957,0.002,2957.1,2955.9,0.43933464]
["bitfinex","ETHUSD",1766070094142,0.002,2957.1,2956.1,0.86988423]
["bitfinex","ETHUSD",1766070094342,0.002,2957.1,2956.3,0.405504]
["bitfinex","ETHUSD",1766070096080,0.002,2957.1,2956.4,0.553]
["bitfinex","ETHUSD",1766070096376,0.002,2957.1,2956.2,1.4401684]
["bitfinex","ETHUSD",1766070096565,0.002,2957.1,2956.3,0.553]
["bitfinex","ETHUSD",1766070096879,4.6139,2957.0,2956.3,0.553]
["bitfinex","ETHUSD",1766070097280,4.6139,2957.0,2954.9,3.38411765]
["bitfinex","ETHUSD",1766070097460,0.002,2957.1,2954.7,9.10722442]
["bitfinex","ETHUSD",1766070097461,0.46438023,2956.9,2954.7,9.10722442]
["bitfinex","ETHUSD",1766070097776,4.6139,2956.4,2955.3,0.553]
["bitfinex","ETHUSD",1766070097978,5.07529,2956.4,2955.3,0.553]
["bitfinex","ETHUSD",1766070098180,2.8398,2956.2,2955.3,0.553]
["bitfinex","ETHUSD",1766070098764,5.15670663,2956.3,2954.4,0.001]
["bitfinex","ETHUSD",1766070098765,6.76521326,2956.3,2954.4,0.001]
["bitfinex","ETHUSD",1766070098966,0.46438023,2956.2,2955.1,0.552]
["bitfinex","ETHUSD",1766070099166,2.8398,2956.1,2954.4,0.001]
["bitfinex","ETHUSD",1766070099383,10.14781989,2956.3,2954.4,0.001]
["bitfinex","ETHUSD",1766070099384,4.6139,2955.7,2954.5,3.93663853]
["bitfinex","ETHUSD",1766070099559,4.6139,2955.7,2954.7,3.3843489]
["bitfinex","ETHUSD",1766070099755,0.28398,2956.0,2954.5,0.552]
["bitfinex","ETHUSD",1766070099959,0.28398,2956.0,2954.6,3.38450134]
["bitfinex","ETHUSD",1766070100174,0.46438023,2955.8,2954.6,3.3845529]
["bitfinex","ETHUSD",1766070100491,0.46438023,2955.8,2954.7,0.39365529]
["bitfinex","ETHUSD",1766070100690,4.6139,2955.5,2954.5,0.552]
["bitfinex","ETHUSD",1766070100856,4.6139,2955.5,2954.4,0.553]
["bitfinex","ETHUSD",1766070101198,11.16557334,2955.9,2954.4,0.001]
["bitfinex","ETHUSD",1766070101486,0.46438023,2955.6,2954.4,3.93776057]
["bitfinex","ETHUSD",1766070101688,0.46438023,2955.6,2954.4,0.553]
["bitfinex","ETHUSD",1766070101872,0.46438023,2955.6,2954.4,0.001]
["bitfinex","ETHUSD",1766070102191,3.38386572,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766070102499,4.00623229,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766070103001,8.52113229,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766070103205,11.90499801,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766070104073,4.5149,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766070104274,3.38420927,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766070104482,3.38420927,2954.9,2953.1,0.001]
["bitfinex","ETHUSD",1766070104483,4.5149,2954.8,2953.1,0.001]
["bitfinex","ETHUSD",1766070104688,1.5961,2954.6,2953.1,0.001]
["bitfinex","ETHUSD",1766070104889,4.5149,2954.2,2953.1,0.001]
["bitfinex","ETHUSD",1766070105271,0.405504,2954.6,2953.1,0.001]
["bitfinex","ETHUSD",1766070105475,0.405504,2954.6,2952.6,0.001]
["bitfinex","ETHUSD",1766070105476,0.46438023,2954.1,2952.6,0.001]
["bitfinex","ETHUSD",1766070105676,0.46438023,2954.1,2951.6,3.02404095]
["bitfinex","ETHUSD",1766070105677,3.38318023,2952.2,2950.0,3.02504095]
["bitfinex","ETHUSD",1766070105887,3.38318023,2952.2,2949.4,0.05]
["bitfinex","ETHUSD",1766070105888,0.10157612,2951.2,2949.7,0.001]
["bitfinex","ETHUSD",1766070106127,0.10157612,2950.7,2948.8,0.001]
["bitfinex","ETHUSD",1766070106415,4.5149,2950.2,2948.8,0.001]
["bitfinex","ETHUSD",1766070106620,0.45149,2950.1,2948.8,0.001]
["bitfinex","ETHUSD",1766070106914,2.9188,2949.6,2948.8,0.001]
["bitfinex","ETHUSD",1766070107299,0.46438023,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1766070107681,2.9188,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1766070107989,0.553,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1766070108195,8.91965123,2950.3,2948.6,0.001]
["bitfinex","ETHUSD",1766070108196,1.67581027,2952.3,2949.5,8.81807511]
["bitfinex","ETHUSD",1766070108425,0.10157612,2953.4,2949.8,0.86988423]
["bitfinex","ETHUSD",1766070108581,2.9188,2952.5,2950.0,0.405504]
["bitfinex","ETHUSD",1766070108778,1.5961,2951.8,2949.9,0.553]
["bitfinex","ETHUSD",1766070109087,1.5961,2951.8,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070109088,0.10157612,2952.2,2950.0,0.405504]
["bitfinex","ETHUSD",1766070109418,1.5961,2951.5,2950.0,0.553]
["bitfinex","ETHUSD",1766070109616,1.5961,2950.9,2949.6,0.88180751]
["bitfinex","ETHUSD",1766070109922,4.5149,2951.0,2949.6,0.553]
["bitfinex","ETHUSD",1766070110147,4.5149,2951.0,2949.7,0.86988423]
["bitfinex","ETHUSD",1766070110326,4.97928023,2951.4,2949.9,0.86988423]
["bitfinex","ETHUSD",1766070110634,4.5149,2952.0,2949.9,0.86988423]
["bitfinex","ETHUSD",1766070110832,4.27939304,2952.1,2950.1,0.405504]
["bitfinex","ETHUSD",1766070111135,2.4755293,2952.0,2950.3,0.405504]
["bitfinex","ETHUSD",1766070111307,4.5149,2951.8,2950.3,0.405504]
["bitfinex","ETHUSD",1766070111698,0.8794293,2952.0,2950.3,0.405504]
["bitfinex","ETHUSD",1766070112301,8.78191388,2952.0,2950.5,0.86988423]
["bitfinex","ETHUSD",1766070112539,5.3943293,2952.0,2950.5,0.86988423]
["bitfinex","ETHUSD",1766070112732,5.3943293,2952.0,2950.6,0.76486261]
["bitfinex","ETHUSD",1766070112906,8.78188661,2952.0,2950.6,0.76486261]
["bitfinex","ETHUSD",1766070113239,1.5961,2951.8,2950.6,0.76486261]
["bitfinex","ETHUSD",1766070113403,2.9188,2951.7,2950.6,1.31786261]
["bitfinex","ETHUSD",1766070113813,2.9188,2951.7,2950.6,0.553]
["bitfinex","ETHUSD",1766070114040,0.553,2951.9,2949.8,0.553]
["bitfinex","ETHUSD",1766070114041,2.9188,2951.1,2949.8,0.553]
["bitfinex","ETHUSD",1766070114250,4.5149,2951.1,2950.0,0.46438023]
["bitfinex","ETHUSD",1766070114404,2.9188,2951.0,2949.8,0.553]
["bitfinex","ETHUSD",1766070114604,1.5961,2951.0,2949.9,0.46438023]
["bitfinex","ETHUSD",1766070114814,4.5149,2950.9,2949.8,0.553]
["bitfinex","ETHUSD",1766070115023,0.84563694,2951.0,2949.8,0.553]
["bitfinex","ETHUSD",1766070115205,2.9188,2950.9,2949.8,0.553]
["bitfinex","ETHUSD",1766070115400,4.5149,2950.8,2949.8,0.553]
["bitfinex","ETHUSD",1766070116240,0.84563694,2951.0,2949.8,0.553]
["bitfinex","ETHUSD",1766070116425,3.38879663,2950.9,2949.8,0.553]
["bitfinex","ETHUSD",1766070116606,4.5149,2950.7,2949.8,0.553]
["bitfinex","ETHUSD",1766070117000,4.5149,2950.7,2949.5,0.46538023]
["bitfinex","ETHUSD",1766070117001,4.5149,2950.6,2949.5,0.001]
["bitfinex","ETHUSD",1766070117202,4.5149,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766070117532,0.405504,2950.6,2949.5,0.001]
["bitfinex","ETHUSD",1766070117710,0.405504,2950.6,2948.8,3.39111085]
["bitfinex","ETHUSD",1766070117711,2.9188,2950.0,2948.6,0.001]
["bitfinex","ETHUSD",1766070117907,4.5149,2949.8,2948.6,0.001]
["bitfinex","ETHUSD",1766070118107,4.5149,2949.8,2948.7,3.39123585]
["bitfinex","ETHUSD",1766070118349,4.5149,2949.8,2948.6,0.001]
["bitfinex","ETHUSD",1766070118350,2.9188,2949.7,2948.6,0.001]
["bitfinex","ETHUSD",1766070118623,0.405504,2949.7,2948.6,0.001]
["bitfinex","ETHUSD",1766070119147,0.405504,2949.7,2948.4,0.001]
["bitfinex","ETHUSD",1766070119148,1.5961,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766070119306,0.45149,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1766070119509,2.9188,2948.7,2947.8,3.94527812]
["bitfinex","ETHUSD",1766070119707,0.553,2949.3,2947.9,0.46438023]
["bitfinex","ETHUSD",1766070119903,0.553,2949.3,2947.9,3.85656967]
["bitfinex","ETHUSD",1766070120109,0.553,2949.3,2947.2,3.39401536]
["bitfinex","ETHUSD",1766070120110,1.5961,2948.7,2947.2,3.39401536]
["bitfinex","ETHUSD",1766070120309,2.9188,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1766070120562,4.5149,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1766070120709,1.01738023,2948.7,2947.2,0.001]
["bitfinex","ETHUSD",1766070120909,4.6714,2948.5,2947.2,0.001]
["bitfinex","ETHUSD",1766070121350,0.405504,2949.0,2947.2,0.001]
["bitfinex","ETHUSD",1766070121351,5.4282902,2949.6,2947.3,0.553]
["bitfinex","ETHUSD",1766070121509,4.6714,2949.5,2947.5,0.405504]
["bitfinex","ETHUSD",1766070121709,1.7024,2949.5,2947.4,0.405504]
["bitfinex","ETHUSD",1766070121942,0.553,2949.6,2947.4,0.405504]
["bitfinex","ETHUSD",1766070122154,0.553,2950.1,2947.7,0.405504]
["bitfinex","ETHUSD",1766070122308,0.553,2950.1,2948.1,0.86988423]
["bitfinex","ETHUSD",1766070122509,0.553,2950.1,2948.3,0.405504]
["bitfinex","ETHUSD",1766070122510,4.6714,2950.0,2948.3,0.405504]
["bitfinex","ETHUSD",1766070122746,0.553,2950.1,2948.3,0.405504]
["bitfinex","ETHUSD",1766070122949,4.6714,2950.0,2948.3,0.405504]
["bitfinex","ETHUSD",1766070123249,1.7024,2949.5,2948.2,1.99684052]
["bitfinex","ETHUSD",1766070123409,4.6714,2949.7,2948.3,0.24612208]
["bitfinex","ETHUSD",1766070123608,11.45083401,2950.1,2948.3,0.24612208]
["bitfinex","ETHUSD",1766070123813,1.7024,2949.8,2948.3,0.24612208]
["bitfinex","ETHUSD",1766070124042,0.553,2950.0,2948.3,0.24612208]
["bitfinex","ETHUSD",1766070124348,4.6714,2949.6,2948.3,3.63786645]
["bitfinex","ETHUSD",1766070124546,0.46714,2949.6,2948.2,4.40924309]
["bitfinex","ETHUSD",1766070124848,2.969,2949.4,2948.0,0.46438023]
["bitfinex","ETHUSD",1766070125053,4.6714,2949.2,2948.1,0.46438023]
["bitfinex","ETHUSD",1766070125269,0.17663055,2949.4,2947.2,0.001]
["bitfinex","ETHUSD",1766070125469,0.17663055,2949.4,2947.2,0.03493051]
["bitfinex","ETHUSD",1766070125470,4.6714,2949.2,2947.2,0.03493051]
["bitfinex","ETHUSD",1766070125759,0.46714,2949.1,2947.8,0.46438023]
["bitfinex","ETHUSD",1766070125959,0.553,2949.3,2947.3,3.39286901]
["bitfinex","ETHUSD",1766070125960,1.7024,2948.5,2947.3,3.39286901]
["bitfinex","ETHUSD",1766070126282,4.6714,2948.3,2947.2,0.554]
["bitfinex","ETHUSD",1766070126568,3.39167005,2948.4,2947.2,0.001]
["bitfinex","ETHUSD",1766070126748,1.7024,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1766070126922,4.6714,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1766070127358,1.02014,2948.0,2946.9,0.001]
["bitfinex","ETHUSD",1766070127535,0.405504,2947.9,2946.9,0.001]
["bitfinex","ETHUSD",1766070127730,1.7024,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1766070127944,4.6714,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766070128147,0.405504,2947.9,2946.4,0.46438023]
["bitfinex","ETHUSD",1766070128345,3.85620939,2948.3,2946.1,6.78863582]
["bitfinex","ETHUSD",1766070128660,0.405504,2948.7,2946.3,0.405504]
["bitfinex","ETHUSD",1766070129018,0.405504,2948.7,2946.7,0.405504]
["bitfinex","ETHUSD",1766070129019,2.969,2948.6,2946.7,0.405504]
["bitfinex","ETHUSD",1766070129224,0.17665424,2949.3,2946.7,0.405504]
["bitfinex","ETHUSD",1766070129225,1.7024,2949.5,2947.3,0.405504]
["bitfinex","ETHUSD",1766070129458,3.39042041,2949.5,2947.5,0.405504]
["bitfinex","ETHUSD",1766070129651,4.6184,2949.4,2947.6,0.553]
["bitfinex","ETHUSD",1766070129846,4.6184,2949.4,2947.8,0.405504]
["bitfinex","ETHUSD",1766070129847,4.6184,2949.3,2947.8,0.405504]
["bitfinex","ETHUSD",1766070130051,1.18662846,2949.4,2947.8,0.405504]
["bitfinex","ETHUSD",1766070130246,0.46438023,2949.7,2947.3,0.46438023]
["bitfinex","ETHUSD",1766070130450,2.9884,2949.9,2948.2,0.405504]
["bitfinex","ETHUSD",1766070130766,4.6184,2949.9,2948.2,0.405504]
["bitfinex","ETHUSD",1766070130948,8.00765605,2950.5,2948.2,0.405504]
["bitfinex","ETHUSD",1766070131155,8.56065605,2950.5,2948.2,0.405504]
["bitfinex","ETHUSD",1766070131361,0.85606561,2950.4,2948.4,0.405504]
["bitfinex","ETHUSD",1766070131529,0.76231354,2950.8,2948.6,0.405504]
["bitfinex","ETHUSD",1766070131724,4.6184,2950.7,2948.7,0.553]
["bitfinex","ETHUSD",1766070131928,2.9884,2950.3,2948.9,0.405504]
["bitfinex","ETHUSD",1766070132133,0.46438023,2950.7,2948.9,0.405504]
["bitfinex","ETHUSD",1766070132352,1.09929217,2950.6,2949.1,0.405504]
["bitfinex","ETHUSD",1766070132669,2.9884,2950.9,2949.2,0.405504]
["bitfinex","ETHUSD",1766070132838,0.002,2951.0,2949.2,0.405504]
["bitfinex","ETHUSD",1766070133049,4.6333,2951.5,2949.6,0.405504]
["bitfinex","ETHUSD",1766070133227,4.6333,2951.5,2949.8,0.405504]
["bitfinex","ETHUSD",1766070133771,8.0214308,2951.5,2950.0,0.405504]
["bitfinex","ETHUSD",1766070133958,5.43544308,2951.4,2950.1,0.553]
["bitfinex","ETHUSD",1766070134127,0.80214308,2951.4,2949.4,0.405504]
["bitfinex","ETHUSD",1766070134333,4.6333,2951.2,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070134631,4.6333,2951.2,2949.4,3.39044584]
["bitfinex","ETHUSD",1766070134632,6.77693256,2951.2,2949.0,0.001]
["bitfinex","ETHUSD",1766070134829,1.7392,2951.0,2949.7,0.46438023]
["bitfinex","ETHUSD",1766070135032,0.002,2951.0,2949.8,0.38546698]
["bitfinex","ETHUSD",1766070135264,0.002,2951.0,2949.9,0.553]
["bitfinex","ETHUSD",1766070136491,0.002,2951.0,2950.1,0.46438023]
["bitfinex","ETHUSD",1766070136859,0.002,2951.0,2950.0,0.46438023]
["bitfinex","ETHUSD",1766070137197,0.002,2951.0,2949.9,0.553]
["bitfinex","ETHUSD",1766070137497,0.002,2951.0,2949.9,3.94293948]
["bitfinex","ETHUSD",1766070137663,0.29181,2951.0,2950.0,0.46438023]
["bitfinex","ETHUSD",1766070138051,0.002,2951.0,2950.0,0.46438023]
["bitfinex","ETHUSD",1766070138584,1.7372,2950.8,2949.8,0.553]
["bitfinex","ETHUSD",1766070138880,4.6333,2950.4,2949.8,0.553]
["bitfinex","ETHUSD",1766070139181,2.8961,2950.6,2949.8,0.553]
["bitfinex","ETHUSD",1766070139482,1.7372,2950.5,2949.8,0.553]
["bitfinex","ETHUSD",1766070139778,0.002,2951.0,2949.9,0.46438023]
["bitfinex","ETHUSD",1766070140275,0.002,2951.0,2949.8,3.94304853]
["bitfinex","ETHUSD",1766070140276,0.002,2951.0,2949.8,0.553]
["bitfinex","ETHUSD",1766070140482,4.6333,2950.7,2949.2,0.86988423]
["bitfinex","ETHUSD",1766070140669,4.6333,2950.7,2949.7,0.553]
["bitfinex","ETHUSD",1766070140869,4.6333,2950.7,2949.4,0.46438023]
["bitfinex","ETHUSD",1766070141073,4.6333,2950.7,2949.5,1.27756504]
["bitfinex","ETHUSD",1766070141272,4.6333,2950.7,2948.9,0.405504]
["bitfinex","ETHUSD",1766070141460,4.6333,2950.7,2948.8,3.94413686]
["bitfinex","ETHUSD",1766070141461,2.8961,2950.1,2948.8,3.94413686]
["bitfinex","ETHUSD",1766070141662,0.553,2950.3,2949.2,3.39072203]
["bitfinex","ETHUSD",1766070141865,2.8961,2950.5,2949.2,3.39072073]
["bitfinex","ETHUSD",1766070142068,4.6333,2950.5,2949.1,0.46438023]
["bitfinex","ETHUSD",1766070142365,5.15193,2950.4,2949.2,0.38562586]
["bitfinex","ETHUSD",1766070142690,5.15193,2950.4,2949.3,0.46438023]
["bitfinex","ETHUSD",1766070142691,3.38948581,2950.3,2949.3,0.46438023]
["bitfinex","ETHUSD",1766070142900,0.553,2950.6,2949.2,0.38562586]
["bitfinex","ETHUSD",1766070143050,4.6333,2951.3,2949.5,0.405504]
["bitfinex","ETHUSD",1766070143256,4.6333,2951.3,2949.6,0.553]
["bitfinex","ETHUSD",1766070143449,4.6333,2951.3,2949.4,0.46438023]
["bitfinex","ETHUSD",1766070143450,4.6333,2950.9,2949.4,0.46438023]
["bitfinex","ETHUSD",1766070143654,4.6333,2950.9,2949.7,0.553]
["bitfinex","ETHUSD",1766070144073,1.7372,2950.8,2949.6,0.553]
["bitfinex","ETHUSD",1766070144284,2.64415646,2950.8,2949.6,0.553]
["bitfinex","ETHUSD",1766070144483,5.54025646,2950.8,2949.6,0.553]
["bitfinex","ETHUSD",1766070144716,5.54025646,2950.8,2949.0,3.39194202]
["bitfinex","ETHUSD",1766070144717,2.8961,2950.6,2949.0,0.001]
["bitfinex","ETHUSD",1766070144894,10.16707899,2950.7,2949.0,0.001]
["bitfinex","ETHUSD",1766070144895,1.7372,2950.3,2949.0,0.001]
["bitfinex","ETHUSD",1766070145092,4.6333,2950.1,2949.0,0.001]
["bitfinex","ETHUSD",1766070145401,0.46333,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1766070145619,0.405504,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1766070145914,1.7372,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766070146128,4.6333,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766070146679,8.02385823,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766070147003,11.41441646,2949.4,2948.5,0.553]
["bitfinex","ETHUSD",1766070147211,4.6333,2949.2,2948.1,0.553]
["bitfinex","ETHUSD",1766070147508,3.39055823,2949.4,2948.2,3.39183696]
["bitfinex","ETHUSD",1766070147706,3.39055823,2949.4,2948.3,0.46438023]
["bitfinex","ETHUSD",1766070148112,3.3904744,2949.5,2948.1,0.553]
["bitfinex","ETHUSD",1766070148306,8.02336034,2949.8,2948.1,0.553]
["bitfinex","ETHUSD",1766070148618,4.6333,2949.5,2948.1,0.553]
["bitfinex","ETHUSD",1766070148771,6.7805804,2949.6,2947.9,0.001]
["bitfinex","ETHUSD",1766070148978,2.8961,2949.1,2947.9,0.001]
["bitfinex","ETHUSD",1766070149283,4.6333,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766070149788,0.553,2949.5,2948.1,3.39294548]
["bitfinex","ETHUSD",1766070150111,0.553,2949.5,2948.2,0.33929455]
["bitfinex","ETHUSD",1766070150112,4.6333,2949.3,2948.2,0.33929455]
["bitfinex","ETHUSD",1766070150410,1.01738023,2949.5,2948.2,0.33929455]
["bitfinex","ETHUSD",1766070150411,0.553,2949.5,2948.2,0.80367478]
["bitfinex","ETHUSD",1766070150612,0.553,2949.5,2948.3,3.39178509]
["bitfinex","ETHUSD",1766070150822,0.553,2949.5,2948.4,0.46438023]
["bitfinex","ETHUSD",1766070151179,5.1863,2949.5,2948.4,0.46438023]
["bitfinex","ETHUSD",1766070151448,5.1863,2949.5,2948.5,0.72479504]
["bitfinex","ETHUSD",1766070151964,4.6333,2949.4,2948.4,0.553]
["bitfinex","ETHUSD",1766070152146,1.7372,2949.3,2948.4,0.553]
["bitfinex","ETHUSD",1766070152457,1.7372,2949.3,2948.2,0.80367478]
["bitfinex","ETHUSD",1766070152684,2.8961,2949.2,2948.2,0.80367478]
["bitfinex","ETHUSD",1766070152862,2.8961,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766070153238,0.553,2949.1,2947.9,0.001]
["bitfinex","ETHUSD",1766070153239,0.405504,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1766070153483,2.8961,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766070153777,0.50708012,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1766070153778,0.46333,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766070154072,4.6333,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766070154384,5.1863,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766070154868,8.57768044,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766070155173,5.1855,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766070155380,0.46438023,2949.3,2947.9,0.001]
["bitfinex","ETHUSD",1766070155561,4.6333,2949.3,2948.0,0.553]
["bitfinex","ETHUSD",1766070155879,0.553,2949.4,2948.0,0.553]
["bitfinex","ETHUSD",1766070156547,1.01738023,2949.4,2948.0,0.553]
["bitfinex","ETHUSD",1766070156738,8.57684972,2949.4,2948.1,3.39201519]
["bitfinex","ETHUSD",1766070156940,5.1863,2949.4,2948.2,0.73371303]
["bitfinex","ETHUSD",1766070157561,4.6333,2949.3,2948.2,0.73371303]
["bitfinex","ETHUSD",1766070158064,3.94352788,2949.4,2948.2,0.73371303]
["bitfinex","ETHUSD",1766070158267,5.1863,2949.4,2948.2,0.73371303]
["bitfinex","ETHUSD",1766070158467,0.553,2949.4,2948.2,0.73371303]
["bitfinex","ETHUSD",1766070158673,1.01738023,2949.7,2948.3,0.17510933]
["bitfinex","ETHUSD",1766070158897,1.01738023,2949.7,2948.4,6.7833401]
["bitfinex","ETHUSD",1766070159058,0.46438023,2949.7,2948.4,6.7833401]
["bitfinex","ETHUSD",1766070159367,0.553,2950.0,2948.5,0.46438023]
["bitfinex","ETHUSD",1766070159570,4.6333,2950.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766070159872,0.553,2950.4,2948.7,0.958504]
["bitfinex","ETHUSD",1766070160042,8.02245435,2950.6,2948.7,0.958504]
["bitfinex","ETHUSD",1766070160237,0.85754544,2950.5,2948.7,0.958504]
["bitfinex","ETHUSD",1766070160655,1.32192567,2950.5,2948.7,0.958504]
["bitfinex","ETHUSD",1766070160857,0.46438023,2950.3,2948.9,0.46438023]
["bitfinex","ETHUSD",1766070161351,3.38928785,2950.5,2948.9,0.46438023]
["bitfinex","ETHUSD",1766070161551,4.6333,2950.6,2949.0,1.06380102]
["bitfinex","ETHUSD",1766070161552,8.02248305,2950.6,2949.0,1.06380102]
["bitfinex","ETHUSD",1766070162172,0.553,2950.7,2949.0,1.06380102]
["bitfinex","ETHUSD",1766070162173,0.553,2950.7,2949.1,0.43941265]
["bitfinex","ETHUSD",1766070162343,0.555,2951.0,2949.1,0.405504]
["bitfinex","ETHUSD",1766070162984,1e-08,2949.7,2949.3,0.86988423]
["bitfinex","ETHUSD",1766070163276,0.002,2950.9,2949.5,0.405504]
["bitfinex","ETHUSD",1766070163577,4.4071,2951.5,2949.5,0.405504]
["bitfinex","ETHUSD",1766070163761,0.46438023,2951.4,2949.5,0.405504]
["bitfinex","ETHUSD",1766070164173,4.4071,2952.0,2949.9,0.405504]
["bitfinex","ETHUSD",1766070164354,0.002,2952.1,2950.3,0.86988423]
["bitfinex","ETHUSD",1766070164564,0.553,2952.6,2950.8,0.86988423]
["bitfinex","ETHUSD",1766070164759,0.46438023,2953.0,2951.0,0.405504]
["bitfinex","ETHUSD",1766070164979,1.583,2952.7,2951.2,0.46438023]
["bitfinex","ETHUSD",1766070165145,4.4071,2952.7,2951.2,0.46438023]
["bitfinex","ETHUSD",1766070165455,0.46438023,2952.8,2951.0,3.3886408]
["bitfinex","ETHUSD",1766070165654,1.583,2952.6,2951.1,0.553]
["bitfinex","ETHUSD",1766070165844,1.583,2952.2,2950.8,0.553]
["bitfinex","ETHUSD",1766070166064,4.4071,2952.0,2950.8,0.553]
["bitfinex","ETHUSD",1766070166449,0.24528842,2952.1,2951.0,3.38865852]
["bitfinex","ETHUSD",1766070166651,0.553,2952.5,2951.1,0.46438023]
["bitfinex","ETHUSD",1766070166872,4.4071,2952.4,2951.1,0.46438023]
["bitfinex","ETHUSD",1766070167180,4.4071,2952.2,2951.1,0.553]
["bitfinex","ETHUSD",1766070167373,4.4071,2952.2,2950.9,3.85309454]
["bitfinex","ETHUSD",1766070167579,4.4071,2952.2,2951.0,0.553]
["bitfinex","ETHUSD",1766070167756,1.11814793,2952.1,2951.1,0.46438023]
["bitfinex","ETHUSD",1766070167961,1.11814793,2952.1,2951.0,0.553]
["bitfinex","ETHUSD",1766070168150,1.11814793,2952.1,2951.1,0.46438023]
["bitfinex","ETHUSD",1766070168476,4.4071,2952.7,2951.2,0.46438023]
["bitfinex","ETHUSD",1766070168687,4.4071,2953.2,2951.5,0.405504]
["bitfinex","ETHUSD",1766070168890,4.4071,2953.2,2951.7,0.405504]
["bitfinex","ETHUSD",1766070169060,3.93883718,2953.5,2951.9,0.46438023]
["bitfinex","ETHUSD",1766070169268,0.46638023,2953.4,2951.9,0.46438023]
["bitfinex","ETHUSD",1766070169584,0.002,2953.4,2952.0,0.7239907]
["bitfinex","ETHUSD",1766070169769,4.4071,2953.3,2952.0,0.553]
["bitfinex","ETHUSD",1766070170172,0.002,2952.1,2952.0,0.553]
["bitfinex","ETHUSD",1766070170371,0.002,2953.3,2952.0,0.553]
["bitfinex","ETHUSD",1766070170592,0.555,2953.3,2951.6,3.38795053]
["bitfinex","ETHUSD",1766070170898,1.583,2952.9,2951.7,3.85221325]
["bitfinex","ETHUSD",1766070171072,2.02371,2952.9,2951.8,3.94072436]
["bitfinex","ETHUSD",1766070171272,5.41021751,2952.9,2951.8,0.553]
["bitfinex","ETHUSD",1766070171478,4.4071,2952.8,2951.9,0.553]
["bitfinex","ETHUSD",1766070171689,4.4071,2952.8,2951.0,0.86988423]
["bitfinex","ETHUSD",1766070171690,0.86988423,2952.8,2950.9,3.38875234]
["bitfinex","ETHUSD",1766070171898,4.4071,2952.5,2950.4,7.34307865]
["bitfinex","ETHUSD",1766070172083,2.8241,2952.1,2950.5,1.28730787]
["bitfinex","ETHUSD",1766070172295,2.8241,2952.1,2950.6,0.405504]
["bitfinex","ETHUSD",1766070172478,2.8241,2952.1,2951.4,0.46438023]
["bitfinex","ETHUSD",1766070172674,2.8241,2952.1,2951.3,3.38831751]
["bitfinex","ETHUSD",1766070172675,0.4812604,2952.4,2951.2,0.405504]
["bitfinex","ETHUSD",1766070172890,0.44071,2952.9,2951.8,3.38766404]
["bitfinex","ETHUSD",1766070173206,0.002,2953.3,2952.1,0.46438023]
["bitfinex","ETHUSD",1766070173373,0.002,2953.3,2952.3,0.405504]
["bitfinex","ETHUSD",1766070173781,0.002,2953.3,2952.1,0.46438023]
["bitfinex","ETHUSD",1766070173986,0.002,2953.3,2952.3,0.405504]
["bitfinex","ETHUSD",1766070174186,0.002,2953.3,2952.1,0.46438023]
["bitfinex","ETHUSD",1766070174385,0.002,2953.3,2952.2,1.3174952]
["bitfinex","ETHUSD",1766070174874,0.002,2954.5,2952.5,0.86988423]
["bitfinex","ETHUSD",1766070174875,1.583,2954.2,2952.5,0.86988423]
["bitfinex","ETHUSD",1766070175077,0.002,2954.5,2952.8,0.86988423]
["bitfinex","ETHUSD",1766070175289,0.002,2954.5,2953.1,0.405504]
["bitfinex","ETHUSD",1766070176495,0.002,2954.5,2953.3,0.405504]
["bitfinex","ETHUSD",1766070176694,0.002,2954.5,2953.5,0.405504]
["bitfinex","ETHUSD",1766070176902,0.002,2954.5,2953.6,0.552]
["bitfinex","ETHUSD",1766070177111,0.002,2954.5,2953.7,0.552]
["bitfinex","ETHUSD",1766070177321,0.002,2954.5,2953.8,0.552]
["bitfinex","ETHUSD",1766070177480,0.002,2954.5,2952.8,0.86988423]
["bitfinex","ETHUSD",1766070177481,4.4091,2954.5,2953.6,0.552]
["bitfinex","ETHUSD",1766070177684,0.002,2953.3,2952.8,0.86988423]
["bitfinex","ETHUSD",1766070178000,0.44091,2954.4,2953.0,0.86988423]
["bitfinex","ETHUSD",1766070178319,0.002,2954.5,2953.1,0.405504]
["bitfinex","ETHUSD",1766070178518,0.002,2954.5,2953.3,0.405504]
["bitfinex","ETHUSD",1766070179026,0.002,2954.5,2953.0,0.46438023]
["bitfinex","ETHUSD",1766070179178,0.002,2954.5,2953.2,0.46438023]
["bitfinex","ETHUSD",1766070179179,2.8241,2954.3,2953.2,0.46438023]
["bitfinex","ETHUSD",1766070179380,0.28241,2954.2,2952.2,0.7644952]
["bitfinex","ETHUSD",1766070179577,4.4063,2954.4,2952.3,0.552]
["bitfinex","ETHUSD",1766070179807,4.4063,2954.4,2953.1,0.46438023]
["bitfinex","ETHUSD",1766070180111,1.583,2954.4,2953.0,1.01638023]
["bitfinex","ETHUSD",1766070180284,1.583,2954.4,2953.1,0.46438023]
["bitfinex","ETHUSD",1766070180485,1.583,2954.4,2953.2,0.552]
["bitfinex","ETHUSD",1766070180684,1.78793802,2954.3,2953.2,0.552]
["bitfinex","ETHUSD",1766070180882,1.78793802,2954.3,2952.1,10.73044962]
["bitfinex","ETHUSD",1766070180883,1.78793802,2954.3,2952.2,1.22887543]
["bitfinex","ETHUSD",1766070181109,1.78793802,2954.3,2952.3,0.552]
["bitfinex","ETHUSD",1766070181110,1.583,2953.8,2952.3,0.552]
["bitfinex","ETHUSD",1766070181282,1.583,2953.7,2952.3,0.552]
["bitfinex","ETHUSD",1766070181477,10.15606485,2953.9,2952.3,3.93918964]
["bitfinex","ETHUSD",1766070181478,1.583,2953.6,2952.3,3.93918964]
["bitfinex","ETHUSD",1766070181710,0.46438023,2954.0,2952.4,0.47036848]
["bitfinex","ETHUSD",1766070182007,0.20493802,2954.3,2952.5,0.405504]
["bitfinex","ETHUSD",1766070182222,0.46438023,2954.4,2952.5,0.405504]
["bitfinex","ETHUSD",1766070182398,4.96498023,2954.3,2952.5,0.405504]
["bitfinex","ETHUSD",1766070182776,0.405504,2954.2,2951.7,3.38777028]
["bitfinex","ETHUSD",1766070182981,1.6509,2953.9,2951.4,7.34307865]
["bitfinex","ETHUSD",1766070183214,2.8497,2953.3,2951.6,3.38795814]
["bitfinex","ETHUSD",1766070183413,2.8497,2953.0,2951.7,1.07161736]
["bitfinex","ETHUSD",1766070183613,1.6509,2953.1,2951.7,1.07161736]
["bitfinex","ETHUSD",1766070183820,3.31408023,2953.0,2951.8,0.552]
["bitfinex","ETHUSD",1766070184026,2.11528023,2952.9,2951.8,0.552]
["bitfinex","ETHUSD",1766070184320,0.46438023,2952.9,2951.8,0.552]
["bitfinex","ETHUSD",1766070184698,0.46438023,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766070185083,3.4017,2953.4,2952.0,0.001]
["bitfinex","ETHUSD",1766070185084,0.552,2953.4,2952.0,0.001]
["bitfinex","ETHUSD",1766070185293,1.6509,2953.3,2952.1,0.71818013]
["bitfinex","ETHUSD",1766070185631,0.46438023,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1766070185834,0.46438023,2953.2,2952.0,0.03487533]
["bitfinex","ETHUSD",1766070186033,4.5006,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1766070186237,0.46438023,2953.5,2952.0,0.001]
["bitfinex","ETHUSD",1766070186688,2.8497,2953.3,2952.0,0.001]
["bitfinex","ETHUSD",1766070186892,4.5006,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1766070187100,6.77185616,2953.4,2952.0,0.001]
["bitfinex","ETHUSD",1766070187308,0.46438023,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766070187630,0.46438023,2953.0,2952.1,0.552]
["bitfinex","ETHUSD",1766070188005,4.96498023,2953.0,2952.1,0.552]
["bitfinex","ETHUSD",1766070188311,4.96498023,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766070188312,4.5006,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766070189094,3.38661609,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766070189408,3.38661609,2952.8,2951.0,3.3885838]
["bitfinex","ETHUSD",1766070189409,1.6509,2952.6,2951.0,3.3885838]
["bitfinex","ETHUSD",1766070189613,1.64074032,2952.6,2951.4,0.552]
["bitfinex","ETHUSD",1766070189808,0.46438023,2952.7,2951.4,3.94020153]
["bitfinex","ETHUSD",1766070190131,0.405504,2952.6,2950.5,0.73430787]
["bitfinex","ETHUSD",1766070190287,0.405504,2952.4,2950.8,0.553]
["bitfinex","ETHUSD",1766070190713,0.405504,2952.6,2950.8,0.553]
["bitfinex","ETHUSD",1766070191211,0.46438023,2952.2,2950.8,0.553]
["bitfinex","ETHUSD",1766070191432,0.46438023,2952.0,2950.8,0.001]
["bitfinex","ETHUSD",1766070191647,0.46438023,2951.7,2950.8,0.001]
["bitfinex","ETHUSD",1766070191843,0.46438023,2951.7,2949.6,0.001]
["bitfinex","ETHUSD",1766070191844,2.8497,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1766070191993,4.5006,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766070192194,0.46438023,2950.9,2949.6,6.78155958]
["bitfinex","ETHUSD",1766070192544,0.10157612,2952.1,2949.7,0.49828198]
["bitfinex","ETHUSD",1766070192708,0.10157612,2951.9,2949.7,0.46438023]
["bitfinex","ETHUSD",1766070193029,4.5084,2951.5,2949.8,0.405504]
["bitfinex","ETHUSD",1766070193202,0.46438023,2951.4,2950.0,6.779661]
["bitfinex","ETHUSD",1766070193404,0.552,2951.8,2950.8,0.001]
["bitfinex","ETHUSD",1766070193927,0.552,2952.2,2950.8,0.001]
["bitfinex","ETHUSD",1766070194128,4.5084,2952.6,2950.8,0.001]
["bitfinex","ETHUSD",1766070194342,1.5562,2952.6,2950.8,0.001]
["bitfinex","ETHUSD",1766070194499,4.5084,2952.6,2950.8,0.001]
["bitfinex","ETHUSD",1766070194695,0.552,2952.7,2950.8,0.001]
["bitfinex","ETHUSD",1766070194998,0.46438023,2952.6,2950.8,0.001]
["bitfinex","ETHUSD",1766070195230,0.46438023,2952.6,2950.9,0.86988423]
["bitfinex","ETHUSD",1766070195497,4.5084,2952.5,2950.9,0.86988423]
["bitfinex","ETHUSD",1766070195804,4.5084,2952.3,2950.9,0.86988423]
["bitfinex","ETHUSD",1766070196015,0.002,2952.9,2950.9,0.86988423]
["bitfinex","ETHUSD",1766070196016,0.46638023,2952.9,2950.9,0.86988423]
["bitfinex","ETHUSD",1766070196217,0.46638023,2952.9,2951.1,0.405504]
["bitfinex","ETHUSD",1766070196485,0.46438023,2952.8,2951.2,0.552]
["bitfinex","ETHUSD",1766070196634,1.5562,2952.4,2951.2,0.552]
["bitfinex","ETHUSD",1766070196799,0.002,2952.9,2951.3,0.405504]
["bitfinex","ETHUSD",1766070197220,0.002,2952.9,2951.5,0.86988423]
["bitfinex","ETHUSD",1766070197428,7.89435754,2953.4,2951.7,0.405504]
["bitfinex","ETHUSD",1766070197627,3.38770663,2953.6,2951.7,0.405504]
["bitfinex","ETHUSD",1766070197628,0.002,2953.6,2951.9,0.405504]
["bitfinex","ETHUSD",1766070197932,0.46638023,2953.6,2951.7,0.405504]
["bitfinex","ETHUSD",1766070198144,8.36050359,2953.6,2952.0,0.552]
["bitfinex","ETHUSD",1766070198695,11.17555031,2953.6,2951.9,0.552]
["bitfinex","ETHUSD",1766070198948,1.5562,2953.0,2951.9,0.552]
["bitfinex","ETHUSD",1766070199098,1.5562,2953.0,2951.1,7.34307865]
["bitfinex","ETHUSD",1766070199099,0.46438023,2952.6,2951.0,5.38333139]
["bitfinex","ETHUSD",1766070199442,0.46438023,2952.6,2950.3,0.552]
["bitfinex","ETHUSD",1766070199443,4.5084,2952.2,2950.3,0.552]
["bitfinex","ETHUSD",1766070199637,0.46438023,2952.7,2951.2,8.74533196]
["bitfinex","ETHUSD",1766070199942,0.002,2953.6,2951.7,0.86988423]
["bitfinex","ETHUSD",1766070199943,1.11755503,2953.5,2951.7,0.86988423]
["bitfinex","ETHUSD",1766070200095,0.002,2953.6,2952.1,0.86988423]
["bitfinex","ETHUSD",1766070200293,0.002,2953.6,2952.4,8.74533196]
["bitfinex","ETHUSD",1766070200498,0.002,2953.6,2952.5,0.552]
["bitfinex","ETHUSD",1766070201496,0.002,2953.6,2952.5,3.93895815]
["bitfinex","ETHUSD",1766070201706,0.46638023,2953.6,2952.5,0.552]
["bitfinex","ETHUSD",1766070201906,0.49747802,2953.5,2952.1,0.46438023]
["bitfinex","ETHUSD",1766070202132,0.002,2953.6,2952.2,0.552]
["bitfinex","ETHUSD",1766070202331,0.46438023,2953.4,2952.3,3.38715612]
["bitfinex","ETHUSD",1766070202628,0.46438023,2953.4,2952.2,0.552]
["bitfinex","ETHUSD",1766070202629,4.5084,2953.1,2952.2,0.552]
["bitfinex","ETHUSD",1766070203234,3.38638672,2953.0,2952.2,0.552]
["bitfinex","ETHUSD",1766070203540,0.46438023,2953.1,2951.7,0.552]
["bitfinex","ETHUSD",1766070203712,4.5104,2953.6,2952.2,6.77455334]
["bitfinex","ETHUSD",1766070204042,2.9522,2953.7,2952.3,1.22945533]
["bitfinex","ETHUSD",1766070204256,2.9522,2953.3,2952.0,0.552]
["bitfinex","ETHUSD",1766070204440,0.552,2953.8,2952.0,3.9395104]
["bitfinex","ETHUSD",1766070204441,4.5076,2953.2,2952.0,3.9395104]
["bitfinex","ETHUSD",1766070204611,0.405504,2952.9,2951.1,0.001]
["bitfinex","ETHUSD",1766070204815,2.9522,2952.6,2951.1,0.001]
["bitfinex","ETHUSD",1766070205059,0.552,2952.8,2951.1,0.001]
["bitfinex","ETHUSD",1766070205060,2.9522,2952.4,2951.1,0.001]
["bitfinex","ETHUSD",1766070205347,0.552,2952.8,2951.1,0.001]
["bitfinex","ETHUSD",1766070205348,0.405504,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1766070205564,3.357704,2951.5,2950.0,0.001]
["bitfinex","ETHUSD",1766070205850,2.9522,2951.0,2950.0,0.001]
["bitfinex","ETHUSD",1766070206018,0.405504,2951.3,2950.0,0.001]
["bitfinex","ETHUSD",1766070206221,2.9522,2951.0,2950.0,0.001]
["bitfinex","ETHUSD",1766070206454,0.552,2951.4,2950.0,0.001]
["bitfinex","ETHUSD",1766070206621,0.46438023,2951.2,2950.0,0.001]
["bitfinex","ETHUSD",1766070206959,0.56595635,2951.2,2950.0,0.001]
["bitfinex","ETHUSD",1766070207117,2.9522,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766070207518,6.34158394,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766070207724,1.5562,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766070208355,1.01638023,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1766070208516,4.5084,2951.3,2949.6,0.001]
["bitfinex","ETHUSD",1766070208723,0.46438023,2951.2,2949.6,0.001]
["bitfinex","ETHUSD",1766070209053,0.552,2951.6,2949.6,0.001]
["bitfinex","ETHUSD",1766070209268,3.3870199,2952.5,2949.6,0.001]
["bitfinex","ETHUSD",1766070209269,3.4877335,2953.2,2950.5,0.405504]
["bitfinex","ETHUSD",1766070209418,3.4877335,2953.2,2950.7,0.405504]
["bitfinex","ETHUSD",1766070209419,0.10157612,2953.0,2950.7,0.405504]
["bitfinex","ETHUSD",1766070209623,0.405504,2952.8,2950.7,0.405504]
["bitfinex","ETHUSD",1766070209859,4.5084,2952.6,2950.7,0.405504]
["bitfinex","ETHUSD",1766070210065,0.91522023,2952.5,2950.7,0.405504]
["bitfinex","ETHUSD",1766070210421,0.46438023,2952.3,2950.7,0.405504]
["bitfinex","ETHUSD",1766070210624,1.00284,2952.5,2950.7,0.405504]
["bitfinex","ETHUSD",1766070210856,0.552,2952.5,2950.7,0.405504]
["bitfinex","ETHUSD",1766070211029,4.5084,2953.0,2950.7,0.405504]
["bitfinex","ETHUSD",1766070211219,2.02058023,2952.6,2950.9,0.46438023]
["bitfinex","ETHUSD",1766070211420,4.5084,2952.5,2951.0,0.405504]
["bitfinex","ETHUSD",1766070212052,3.93865206,2952.8,2951.0,0.405504]
["bitfinex","ETHUSD",1766070212053,0.46438023,2952.7,2951.0,0.405504]
["bitfinex","ETHUSD",1766070212224,4.5084,2952.4,2950.9,0.46438023]
["bitfinex","ETHUSD",1766070212419,4.5084,2952.4,2951.0,0.552]
["bitfinex","ETHUSD",1766070212621,1.5562,2952.1,2950.9,0.46438023]
["bitfinex","ETHUSD",1766070212821,1.5562,2951.9,2950.8,0.46438023]
["bitfinex","ETHUSD",1766070213039,0.552,2952.3,2950.8,0.46438023]
["bitfinex","ETHUSD",1766070213240,3.38732603,2952.2,2950.9,0.72424016]
["bitfinex","ETHUSD",1766070213553,1.05804,2952.3,2950.9,4.11296903]
["bitfinex","ETHUSD",1766070213554,4.5084,2952.1,2950.9,4.11296903]
["bitfinex","ETHUSD",1766070213850,4.5084,2952.1,2950.9,4.57739832]
["bitfinex","ETHUSD",1766070214042,0.46438023,2952.2,2950.9,0.72424016]
["bitfinex","ETHUSD",1766070214360,4.5084,2951.9,2950.9,0.72424016]
["bitfinex","ETHUSD",1766070214560,0.46438023,2952.2,2950.9,3.38876414]
["bitfinex","ETHUSD",1766070214770,0.46438023,2952.2,2950.6,0.46438023]
["bitfinex","ETHUSD",1766070215064,0.46438023,2952.2,2950.9,3.38874719]
["bitfinex","ETHUSD",1766070215065,4.5084,2952.1,2950.9,3.38874719]
["bitfinex","ETHUSD",1766070215235,0.002,2953.6,2951.2,0.86988423]
["bitfinex","ETHUSD",1766070215440,4.03938956,2953.5,2951.3,0.97784512]
["bitfinex","ETHUSD",1766070215758,4.5084,2953.0,2951.3,0.97784512]
["bitfinex","ETHUSD",1766070216063,5.0604,2953.0,2951.4,0.405504]
["bitfinex","ETHUSD",1766070216276,2.9522,2952.9,2951.3,0.97784512]
["bitfinex","ETHUSD",1766070216471,4.5084,2952.7,2951.3,0.97784512]
["bitfinex","ETHUSD",1766070216626,0.405504,2952.5,2950.3,9.10186342]
["bitfinex","ETHUSD",1766070216825,0.46438023,2952.2,2949.8,9.10186342]
["bitfinex","ETHUSD",1766070217054,0.405504,2952.4,2951.1,0.001]
["bitfinex","ETHUSD",1766070217236,0.46438023,2952.2,2951.1,0.001]
["bitfinex","ETHUSD",1766070217435,5.0604,2952.3,2951.1,0.001]
["bitfinex","ETHUSD",1766070217436,0.552,2952.3,2951.1,0.001]
["bitfinex","ETHUSD",1766070217647,0.552,2952.3,2951.2,0.73303636]
["bitfinex","ETHUSD",1766070218236,0.10157612,2953.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766070218443,6.77162688,2953.5,2951.3,0.405504]
["bitfinex","ETHUSD",1766070218632,2.9522,2953.1,2951.2,0.73303636]
["bitfinex","ETHUSD",1766070218949,4.5084,2952.8,2951.2,0.73303636]
["bitfinex","ETHUSD",1766070219151,4.5084,2952.7,2951.2,0.73303636]
["bitfinex","ETHUSD",1766070219333,0.46438023,2953.1,2951.4,0.405504]
["bitfinex","ETHUSD",1766070219530,0.552,2953.0,2951.4,0.86988423]
["bitfinex","ETHUSD",1766070219761,4.5084,2952.9,2951.4,0.86988423]
["bitfinex","ETHUSD",1766070219962,4.5084,2952.9,2951.4,0.46438023]
["bitfinex","ETHUSD",1766070220266,5.01444,2952.8,2951.5,1.27610549]
["bitfinex","ETHUSD",1766070220450,0.50604,2952.8,2951.5,1.27610549]
["bitfinex","ETHUSD",1766070220657,4.5084,2952.7,2951.5,1.27610549]
["bitfinex","ETHUSD",1766070220963,1.5562,2952.6,2951.4,0.552]
["bitfinex","ETHUSD",1766070221164,0.552,2952.5,2951.4,0.552]
["bitfinex","ETHUSD",1766070221342,4.5084,2952.4,2951.4,0.552]
["bitfinex","ETHUSD",1766070221547,4.5084,2952.3,2951.4,0.552]
["bitfinex","ETHUSD",1766070221869,3.85116652,2952.7,2951.4,3.94019555]
["bitfinex","ETHUSD",1766070222167,0.46438023,2952.5,2951.5,0.73284943]
["bitfinex","ETHUSD",1766070222369,4.5084,2952.6,2951.5,0.552]
["bitfinex","ETHUSD",1766070222370,4.97278023,2952.6,2951.5,0.552]
["bitfinex","ETHUSD",1766070222875,6.39,2952.9,2951.5,0.552]
["bitfinex","ETHUSD",1766070223077,0.46438023,2952.8,2951.5,1.01638023]
["bitfinex","ETHUSD",1766070223445,0.46438023,2952.8,2951.6,6.7759859]
["bitfinex","ETHUSD",1766070223646,0.46438023,2952.8,2951.7,0.77923661]
["bitfinex","ETHUSD",1766070224339,3.85100877,2952.8,2951.7,0.77923661]
["bitfinex","ETHUSD",1766070225288,0.46438023,2952.6,2951.1,0.001]
["bitfinex","ETHUSD",1766070225453,1.6505,2952.1,2951.1,0.001]
["bitfinex","ETHUSD",1766070226488,0.405504,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1766070226711,1.6505,2951.9,2950.8,0.552]
["bitfinex","ETHUSD",1766070227014,0.46438023,2952.2,2950.8,0.552]
["bitfinex","ETHUSD",1766070227517,4.96858023,2952.0,2950.8,3.38890043]
["bitfinex","ETHUSD",1766070227724,4.96858023,2952.0,2950.9,0.552]
["bitfinex","ETHUSD",1766070228016,0.46438023,2952.0,2950.9,0.552]
["bitfinex","ETHUSD",1766070228225,2.8537,2951.9,2950.9,0.552]
["bitfinex","ETHUSD",1766070228424,4.5042,2951.8,2950.0,0.001]
["bitfinex","ETHUSD",1766070228593,1.6505,2951.4,2950.0,0.001]
["bitfinex","ETHUSD",1766070228794,0.46438023,2951.2,2950.0,0.001]
["bitfinex","ETHUSD",1766070228998,2.8537,2951.0,2950.0,0.001]
["bitfinex","ETHUSD",1766070229202,2.8537,2951.0,2949.5,0.001]
["bitfinex","ETHUSD",1766070229203,0.552,2950.9,2949.5,0.001]
["bitfinex","ETHUSD",1766070229490,2.8537,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766070229690,2.8537,2950.0,2949.0,0.552]
["bitfinex","ETHUSD",1766070229891,2.8537,2950.0,2949.1,3.39077955]
["bitfinex","ETHUSD",1766070230105,0.33180802,2950.1,2949.0,0.552]
["bitfinex","ETHUSD",1766070230321,0.46438023,2950.2,2949.0,0.552]
["bitfinex","ETHUSD",1766070230506,2.8537,2950.1,2948.8,0.001]
["bitfinex","ETHUSD",1766070230721,2.8537,2950.1,2948.9,0.552]
["bitfinex","ETHUSD",1766070230938,3.31808023,2950.0,2948.9,0.552]
["bitfinex","ETHUSD",1766070231098,0.46438023,2949.7,2948.9,0.552]
["bitfinex","ETHUSD",1766070231496,0.46438023,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1766070231689,1.6505,2949.4,2948.3,0.552]
["bitfinex","ETHUSD",1766070231893,0.46438023,2949.7,2948.3,0.552]
["bitfinex","ETHUSD",1766070231894,2.8537,2949.2,2948.3,0.552]
["bitfinex","ETHUSD",1766070232113,0.21148802,2949.3,2947.9,0.001]
["bitfinex","ETHUSD",1766070232114,0.405504,2949.3,2947.9,0.001]
["bitfinex","ETHUSD",1766070232316,2.8537,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766070232512,4.5042,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766070232701,0.405504,2948.6,2947.6,0.001]
["bitfinex","ETHUSD",1766070232903,4.5042,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1766070233298,0.45042,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1766070233729,7.23425934,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1766070233930,4.96858023,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1766070234137,0.46438023,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1766070234334,8.35990684,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1766070234632,5.85977091,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1766070234834,0.46438023,2949.0,2947.8,0.001]
["bitfinex","ETHUSD",1766070235016,0.46438023,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1766070235214,4.5042,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1766070235539,3.79594909,2949.5,2947.8,0.001]
["bitfinex","ETHUSD",1766070235540,0.552,2949.4,2947.8,0.001]
["bitfinex","ETHUSD",1766070235840,4.5042,2949.3,2947.8,0.001]
["bitfinex","ETHUSD",1766070236046,4.5042,2949.2,2947.8,0.001]
["bitfinex","ETHUSD",1766070236250,2.8537,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1766070236403,4.5042,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1766070236600,4.5042,2949.2,2947.8,0.001]
["bitfinex","ETHUSD",1766070236821,0.50562,2949.3,2947.8,0.001]
["bitfinex","ETHUSD",1766070237021,2.8537,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1766070237233,4.5042,2948.6,2947.8,0.001]
["bitfinex","ETHUSD",1766070237557,1.6505,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1766070237866,1.6505,2948.4,2946.8,0.552]
["bitfinex","ETHUSD",1766070237867,1.6505,2948.0,2946.8,0.552]
["bitfinex","ETHUSD",1766070238008,2.8537,2948.1,2946.8,3.94546645]
["bitfinex","ETHUSD",1766070238207,4.5042,2948.0,2946.8,0.552]
["bitfinex","ETHUSD",1766070238445,4.5042,2947.9,2946.7,0.001]
["bitfinex","ETHUSD",1766070238738,0.34057,2948.1,2947.0,3.39419681]
["bitfinex","ETHUSD",1766070239037,0.46438023,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1766070239238,1.6505,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1766070239444,0.552,2948.3,2947.0,0.001]
["bitfinex","ETHUSD",1766070239605,4.5042,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766070240447,4.5042,2947.9,2946.7,0.001]
["bitfinex","ETHUSD",1766070240448,2.8537,2947.6,2946.7,0.001]
["bitfinex","ETHUSD",1766070240612,0.552,2947.8,2946.7,0.001]
["bitfinex","ETHUSD",1766070240613,0.28537,2947.5,2946.7,0.001]
["bitfinex","ETHUSD",1766070240813,0.28537,2947.5,2946.1,0.552]
["bitfinex","ETHUSD",1766070240814,0.405504,2947.4,2946.1,0.552]
["bitfinex","ETHUSD",1766070241013,0.50708012,2947.7,2946.1,0.552]
["bitfinex","ETHUSD",1766070241014,2.52038423,2947.2,2946.1,0.552]
["bitfinex","ETHUSD",1766070241213,0.46438023,2946.8,2945.4,3.99504682]
["bitfinex","ETHUSD",1766070241459,0.86988423,2946.6,2945.4,0.6]
["bitfinex","ETHUSD",1766070241688,1.6505,2947.3,2945.4,3.3951246]
["bitfinex","ETHUSD",1766070241990,2.8537,2947.1,2945.5,0.33951246]
["bitfinex","ETHUSD",1766070242145,4.5042,2947.2,2945.5,0.33951246]
["bitfinex","ETHUSD",1766070242350,0.46438023,2947.4,2945.6,0.552]
["bitfinex","ETHUSD",1766070242550,2.8537,2947.0,2945.6,0.552]
["bitfinex","ETHUSD",1766070242747,2.8537,2947.0,2945.5,0.33951246]
["bitfinex","ETHUSD",1766070242748,2.8537,2946.7,2944.8,0.001]
["bitfinex","ETHUSD",1766070243050,1.6505,2946.4,2945.4,3.39510992]
["bitfinex","ETHUSD",1766070243250,1.6505,2946.4,2944.8,0.001]
["bitfinex","ETHUSD",1766070243251,0.46438023,2946.3,2944.8,0.001]
["bitfinex","ETHUSD",1766070243561,0.3259204,2946.9,2944.8,10.18844905]
["bitfinex","ETHUSD",1766070243898,2.8537,2947.5,2945.3,8.81358534]
["bitfinex","ETHUSD",1766070244044,8.91516146,2948.5,2945.4,0.405504]
["bitfinex","ETHUSD",1766070244045,2.8537,2947.4,2945.4,0.405504]
["bitfinex","ETHUSD",1766070244251,1.6505,2947.1,2945.5,0.552]
["bitfinex","ETHUSD",1766070244482,3.9444907,2947.7,2945.5,0.552]
["bitfinex","ETHUSD",1766070244483,0.46438023,2947.7,2945.6,0.405504]
["bitfinex","ETHUSD",1766070244675,0.552,2947.7,2945.6,0.405504]
["bitfinex","ETHUSD",1766070244863,0.46438023,2947.5,2945.6,0.405504]
["bitfinex","ETHUSD",1766070245161,0.46438023,2947.4,2945.6,0.405504]
["bitfinex","ETHUSD",1766070245374,4.96858023,2947.4,2945.6,0.405504]
["bitfinex","ETHUSD",1766070245575,4.96858023,2947.4,2945.8,0.86988423]
["bitfinex","ETHUSD",1766070245954,0.55205802,2947.5,2945.8,0.86988423]
["bitfinex","ETHUSD",1766070246154,3.78028023,2947.4,2945.8,0.46438023]
["bitfinex","ETHUSD",1766070246378,0.46438023,2947.2,2945.8,0.46438023]
["bitfinex","ETHUSD",1766070246678,0.552,2947.4,2945.8,0.46438023]
["bitfinex","ETHUSD",1766070246679,2.7639,2948.2,2945.8,0.46438023]
["bitfinex","ETHUSD",1766070246982,0.46438023,2948.7,2945.9,0.43944948]
["bitfinex","ETHUSD",1766070247186,0.46438023,2948.5,2945.9,0.405504]
["bitfinex","ETHUSD",1766070247367,1.5743,2947.7,2945.9,0.405504]
["bitfinex","ETHUSD",1766070247566,4.3382,2947.6,2946.2,0.46438023]
["bitfinex","ETHUSD",1766070248176,4.3382,2948.0,2946.3,0.405504]
["bitfinex","ETHUSD",1766070248666,7.33614367,2948.1,2946.2,0.46438023]
["bitfinex","ETHUSD",1766070248870,1.5743,2947.5,2946.1,0.552]
["bitfinex","ETHUSD",1766070249068,2.7639,2946.7,2945.7,3.39475127]
["bitfinex","ETHUSD",1766070249270,1.5743,2946.6,2945.9,3.39452461]
["bitfinex","ETHUSD",1766070249486,0.552,2946.9,2945.8,0.46438023]
["bitfinex","ETHUSD",1766070249777,4.743704,2947.2,2946.0,0.46438023]
["bitfinex","ETHUSD",1766070249778,4.3382,2947.2,2946.0,0.46438023]
["bitfinex","ETHUSD",1766070249978,0.552,2947.5,2946.1,0.72873749]
["bitfinex","ETHUSD",1766070250181,4.8902,2947.5,2946.2,0.552]
["bitfinex","ETHUSD",1766070250382,8.28291352,2947.5,2946.2,0.552]
["bitfinex","ETHUSD",1766070250581,4.3382,2947.5,2946.2,0.552]
["bitfinex","ETHUSD",1766070251251,0.552,2947.7,2946.2,0.552]
["bitfinex","ETHUSD",1766070251447,8.81358534,2948.9,2946.2,0.552]
["bitfinex","ETHUSD",1766070251448,0.552,2948.1,2946.3,0.405504]
["bitfinex","ETHUSD",1766070251690,4.3382,2948.3,2946.6,0.405504]
["bitfinex","ETHUSD",1766070252460,3.88082897,2948.3,2946.6,0.405504]
["bitfinex","ETHUSD",1766070252779,4.464,2948.2,2946.6,0.405504]
["bitfinex","ETHUSD",1766070253580,4.464,2948.2,2946.8,0.46438023]
["bitfinex","ETHUSD",1766070253780,0.552,2948.4,2946.9,0.552]
["bitfinex","ETHUSD",1766070253986,5.0152,2948.4,2946.9,0.552]
["bitfinex","ETHUSD",1766070254188,0.552,2948.8,2947.0,0.405504]
["bitfinex","ETHUSD",1766070254485,4.464,2949.9,2947.5,0.86988423]
["bitfinex","ETHUSD",1766070254689,4.9104,2949.8,2947.7,0.405504]
["bitfinex","ETHUSD",1766070254873,0.4464,2949.8,2947.7,0.405504]
["bitfinex","ETHUSD",1766070255077,4.464,2950.1,2948.0,0.86988423]
["bitfinex","ETHUSD",1766070255383,7.33321122,2950.2,2948.0,0.86988423]
["bitfinex","ETHUSD",1766070255583,6.779661,2950.0,2948.1,0.552]
["bitfinex","ETHUSD",1766070255784,1.4996,2949.3,2947.8,0.46438023]
["bitfinex","ETHUSD",1766070255951,2.0516,2949.7,2948.1,0.405504]
["bitfinex","ETHUSD",1766070256157,0.002,2949.4,2948.1,0.405504]
["bitfinex","ETHUSD",1766070256474,2.9644,2950.1,2948.3,0.405504]
["bitfinex","ETHUSD",1766070256694,2.9644,2950.1,2948.3,0.552]
["bitfinex","ETHUSD",1766070256695,2.9644,2949.5,2948.3,0.552]
["bitfinex","ETHUSD",1766070256900,4.464,2949.5,2948.3,0.552]
["bitfinex","ETHUSD",1766070257606,0.552,2949.7,2948.5,0.46438023]
["bitfinex","ETHUSD",1766070257905,1.4996,2949.5,2948.3,0.552]
["bitfinex","ETHUSD",1766070258104,0.1905104,2949.4,2948.4,0.46438023]
["bitfinex","ETHUSD",1766070258306,3.5164,2949.7,2948.4,0.46438023]
["bitfinex","ETHUSD",1766070258603,3.94220103,2949.7,2948.4,0.46438023]
["bitfinex","ETHUSD",1766070258805,3.94220103,2949.7,2948.3,0.46438023]
["bitfinex","ETHUSD",1766070259011,4.464,2949.6,2948.4,1.01638023]
["bitfinex","ETHUSD",1766070259910,0.46438023,2950.1,2948.6,0.46438023]
["bitfinex","ETHUSD",1766070260078,0.83200034,2950.0,2948.6,0.46438023]
["bitfinex","ETHUSD",1766070261003,4.464,2949.9,2948.6,0.46438023]
["bitfinex","ETHUSD",1766070261481,0.83200034,2950.0,2948.6,0.46438023]
["bitfinex","ETHUSD",1766070261806,0.552,2950.1,2948.8,0.46438023]
["bitfinex","ETHUSD",1766070262588,0.002,2950.2,2948.8,0.46438023]
["bitfinex","ETHUSD",1766070263105,0.002,2950.0,2948.8,0.46438023]
["bitfinex","ETHUSD",1766070263308,0.002,2950.6,2948.9,0.405504]
["bitfinex","ETHUSD",1766070263493,0.002,2950.6,2949.1,0.405504]
["bitfinex","ETHUSD",1766070263494,4.466,2950.6,2949.1,0.405504]
["bitfinex","ETHUSD",1766070263695,4.466,2950.6,2948.8,9.63546063]
["bitfinex","ETHUSD",1766070263696,0.78749576,2950.6,2948.8,9.63546063]
["bitfinex","ETHUSD",1766070263901,4.464,2950.3,2949.0,0.46438023]
["bitfinex","ETHUSD",1766070264104,1.4996,2950.0,2947.8,12.56340795]
["bitfinex","ETHUSD",1766070264315,1.4996,2949.4,2947.9,0.552]
["bitfinex","ETHUSD",1766070264518,4.464,2949.4,2948.3,0.46438023]
["bitfinex","ETHUSD",1766070264899,4.464,2949.4,2948.4,0.46438023]
["bitfinex","ETHUSD",1766070265096,0.552,2949.7,2948.4,0.38561607]
["bitfinex","ETHUSD",1766070265295,0.405504,2950.3,2948.8,3.39120149]
["bitfinex","ETHUSD",1766070265296,0.552,2950.1,2948.8,3.39120149]
["bitfinex","ETHUSD",1766070265505,0.552,2950.1,2948.5,0.552]
["bitfinex","ETHUSD",1766070265506,1.4996,2949.9,2948.5,0.552]
["bitfinex","ETHUSD",1766070265706,1.4996,2949.9,2948.5,3.94346989]
["bitfinex","ETHUSD",1766070265912,7.85407745,2949.8,2948.6,0.46438023]
["bitfinex","ETHUSD",1766070266111,7.85407745,2949.8,2948.6,3.8558155]
["bitfinex","ETHUSD",1766070266422,0.78540775,2949.7,2948.6,0.7799477]
["bitfinex","ETHUSD",1766070266622,5.24940775,2949.7,2948.6,0.46438023]
["bitfinex","ETHUSD",1766070266824,5.24940775,2949.7,2948.5,0.552]
["bitfinex","ETHUSD",1766070267196,5.24940775,2949.7,2948.7,0.46438023]
["bitfinex","ETHUSD",1766070267400,0.552,2950.1,2948.7,0.46438023]
["bitfinex","ETHUSD",1766070267603,3.3911814,2950.6,2948.8,0.03276749]
["bitfinex","ETHUSD",1766070267819,0.002,2950.6,2949.1,0.405504]
["bitfinex","ETHUSD",1766070268021,0.002,2950.6,2949.3,0.405504]
["bitfinex","ETHUSD",1766070268333,0.002,2951.2,2949.5,0.405504]
["bitfinex","ETHUSD",1766070268723,4.464,2951.1,2949.5,0.405504]
["bitfinex","ETHUSD",1766070268910,1.4996,2950.8,2949.6,0.552]
["bitfinex","ETHUSD",1766070269111,4.464,2950.9,2949.6,0.552]
["bitfinex","ETHUSD",1766070269433,0.78545201,2951.0,2949.6,0.552]
["bitfinex","ETHUSD",1766070269747,4.464,2951.0,2949.6,0.552]
["bitfinex","ETHUSD",1766070269900,4.464,2951.0,2949.7,0.46438023]
["bitfinex","ETHUSD",1766070270235,4.464,2951.0,2948.5,0.001]
["bitfinex","ETHUSD",1766070270236,4.464,2950.7,2948.5,0.001]
["bitfinex","ETHUSD",1766070270534,0.405504,2950.5,2948.6,3.94335883]
["bitfinex","ETHUSD",1766070270713,4.464,2949.9,2948.6,4.67695295]
["bitfinex","ETHUSD",1766070270909,0.405504,2950.3,2948.9,3.39107774]
["bitfinex","ETHUSD",1766070270910,0.46438023,2950.3,2948.9,3.39107774]
["bitfinex","ETHUSD",1766070271212,4.464,2950.2,2948.6,4.67700704]
["bitfinex","ETHUSD",1766070271411,4.464,2949.9,2948.6,1.28559412]
["bitfinex","ETHUSD",1766070271618,0.405504,2950.0,2948.6,1.28559412]
["bitfinex","ETHUSD",1766070271619,1.4996,2949.6,2948.6,4.67702788]
["bitfinex","ETHUSD",1766070271821,1.4996,2949.6,2948.7,0.46780279]
["bitfinex","ETHUSD",1766070272045,2.9644,2949.5,2948.6,0.552]
["bitfinex","ETHUSD",1766070272247,4.464,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766070272561,0.552,2948.9,2947.4,0.553]
["bitfinex","ETHUSD",1766070272762,1.4996,2948.7,2947.4,0.553]
["bitfinex","ETHUSD",1766070272960,2.9644,2948.3,2947.4,0.553]
["bitfinex","ETHUSD",1766070273258,1.4996,2948.3,2947.4,0.001]
["bitfinex","ETHUSD",1766070273461,4.464,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1766070273756,0.405504,2948.6,2947.4,0.001]
["bitfinex","ETHUSD",1766070273917,4.464,2948.4,2947.4,0.001]
["bitfinex","ETHUSD",1766070274317,2.9644,2948.9,2947.4,0.001]
["bitfinex","ETHUSD",1766070274543,4.464,2948.7,2947.4,0.001]
["bitfinex","ETHUSD",1766070274913,2.9644,2948.7,2947.4,0.001]
["bitfinex","ETHUSD",1766070275139,4.464,2948.5,2947.4,0.001]
["bitfinex","ETHUSD",1766070275357,0.552,2948.8,2947.4,0.001]
["bitfinex","ETHUSD",1766070275979,4.464,2948.5,2947.4,0.001]
["bitfinex","ETHUSD",1766070276158,0.49283802,2948.5,2947.4,0.001]
["bitfinex","ETHUSD",1766070276469,4.464,2948.3,2947.4,0.001]
["bitfinex","ETHUSD",1766070276781,3.39017527,2949.7,2947.4,0.001]
["bitfinex","ETHUSD",1766070276984,7.35030977,2949.4,2947.5,0.552]
["bitfinex","ETHUSD",1766070277269,2.9644,2948.9,2947.5,0.552]
["bitfinex","ETHUSD",1766070277437,4.464,2948.8,2947.5,0.552]
["bitfinex","ETHUSD",1766070278259,4.464,2948.8,2947.6,3.39259058]
["bitfinex","ETHUSD",1766070278463,4.464,2948.8,2947.6,6.78518116]
["bitfinex","ETHUSD",1766070278657,4.464,2948.8,2947.6,3.39259058]
["bitfinex","ETHUSD",1766070278870,0.552,2949.0,2947.6,6.78518116]
["bitfinex","ETHUSD",1766070279169,2.9644,2948.9,2947.7,0.73371812]
["bitfinex","ETHUSD",1766070279470,0.46438023,2949.2,2947.7,0.73371812]
["bitfinex","ETHUSD",1766070279670,3.42878023,2949.2,2947.7,0.73371812]
["bitfinex","ETHUSD",1766070280256,2.9644,2948.9,2947.5,0.552]
["bitfinex","ETHUSD",1766070280461,3.5164,2948.9,2947.5,0.552]
["bitfinex","ETHUSD",1766070280765,3.5164,2948.9,2947.5,1.01638023]
["bitfinex","ETHUSD",1766070280965,1.4996,2948.6,2947.5,1.01638023]
["bitfinex","ETHUSD",1766070281271,0.46438023,2948.8,2947.4,0.001]
["bitfinex","ETHUSD",1766070281473,1.4996,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1766070281675,4.464,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766070281855,0.552,2948.2,2947.1,0.552]
["bitfinex","ETHUSD",1766070282053,2.9644,2947.7,2947.1,0.552]
["bitfinex","ETHUSD",1766070282252,2.9644,2947.6,2946.2,0.001]
["bitfinex","ETHUSD",1766070282554,0.46438023,2947.5,2946.3,0.552]
["bitfinex","ETHUSD",1766070282754,2.6603,2947.4,2946.2,0.001]
["bitfinex","ETHUSD",1766070283077,0.46438023,2947.5,2946.2,0.001]
["bitfinex","ETHUSD",1766070283274,4.498404,2947.2,2946.2,0.001]
["bitfinex","ETHUSD",1766070283477,1.4326,2946.9,2946.2,0.001]
["bitfinex","ETHUSD",1766070283778,2.6603,2946.8,2946.2,0.001]
["bitfinex","ETHUSD",1766070284293,1.4326,2947.6,2946.2,6.82334655]
["bitfinex","ETHUSD",1766070284486,0.46438023,2947.4,2946.2,0.001]
["bitfinex","ETHUSD",1766070284682,0.46438023,2947.4,2946.3,0.33952817]
["bitfinex","ETHUSD",1766070284886,4.0929,2947.5,2946.2,0.001]
["bitfinex","ETHUSD",1766070284887,0.46438023,2947.5,2946.2,0.001]
["bitfinex","ETHUSD",1766070285057,1.4326,2947.3,2946.2,0.001]
["bitfinex","ETHUSD",1766070285673,0.552,2947.4,2946.2,0.001]
["bitfinex","ETHUSD",1766070285863,4.0929,2947.3,2946.2,0.001]
["bitfinex","ETHUSD",1766070286549,3.3918324,2948.3,2946.3,0.405504]
["bitfinex","ETHUSD",1766070286776,4.0929,2948.0,2946.3,0.405504]
["bitfinex","ETHUSD",1766070286983,2.6603,2948.6,2946.3,0.405504]
["bitfinex","ETHUSD",1766070287163,4.6449,2948.5,2946.3,0.405504]
["bitfinex","ETHUSD",1766070287473,4.0929,2948.4,2946.3,0.405504]
["bitfinex","ETHUSD",1766070287648,4.0929,2948.4,2946.5,0.86988423]
["bitfinex","ETHUSD",1766070287845,7.48616974,2948.8,2946.7,0.405504]
["bitfinex","ETHUSD",1766070288182,1.01638023,2948.7,2946.7,0.405504]
["bitfinex","ETHUSD",1766070288347,1.01638023,2948.7,2946.9,0.86988423]
["bitfinex","ETHUSD",1766070288348,4.0929,2948.3,2946.9,0.86988423]
["bitfinex","ETHUSD",1766070288871,1.4326,2948.4,2947.0,0.552]
["bitfinex","ETHUSD",1766070289180,4.0929,2948.1,2947.0,0.552]
["bitfinex","ETHUSD",1766070289383,0.552,2948.3,2947.0,1.33234034]
["bitfinex","ETHUSD",1766070289547,0.46438023,2948.3,2947.0,1.33234034]
["bitfinex","ETHUSD",1766070289880,0.46438023,2948.5,2947.0,1.33234034]
["bitfinex","ETHUSD",1766070289881,0.552,2948.5,2947.0,1.33234034]
["bitfinex","ETHUSD",1766070290452,2.6603,2948.1,2947.0,7.33854197]
["bitfinex","ETHUSD",1766070290679,2.6603,2948.5,2947.0,7.33854197]
["bitfinex","ETHUSD",1766070290909,1.4326,2948.7,2947.2,0.405504]
["bitfinex","ETHUSD",1766070291096,1.4326,2948.5,2947.0,7.33854197]
["bitfinex","ETHUSD",1766070291411,1.4326,2948.1,2947.0,3.39326067]
["bitfinex","ETHUSD",1766070291578,0.46438023,2948.1,2947.0,0.89132607]
["bitfinex","ETHUSD",1766070291905,0.46438023,2948.1,2947.0,4.28457596]
["bitfinex","ETHUSD",1766070292288,4.55728023,2948.5,2947.0,7.67785831]
["bitfinex","ETHUSD",1766070292489,1.01638023,2948.5,2947.1,0.76778583]
["bitfinex","ETHUSD",1766070292811,0.46438023,2948.3,2947.1,0.76778583]
["bitfinex","ETHUSD",1766070293923,0.552,2948.5,2947.1,0.76778583]
["bitfinex","ETHUSD",1766070294075,1.01638023,2948.5,2947.1,0.76778583]
["bitfinex","ETHUSD",1766070294303,4.0929,2948.2,2947.1,4.16088979]
["bitfinex","ETHUSD",1766070294493,4.0929,2948.2,2947.2,0.47138898]
["bitfinex","ETHUSD",1766070294777,0.46438023,2948.4,2947.2,0.47138898]
["bitfinex","ETHUSD",1766070295380,1.4326,2948.3,2947.0,0.001]
["bitfinex","ETHUSD",1766070295616,2.6603,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766070295820,4.0929,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766070296195,0.552,2948.1,2947.0,0.46538023]
["bitfinex","ETHUSD",1766070296525,1.89698023,2948.5,2947.0,3.39427398]
["bitfinex","ETHUSD",1766070296834,10.74087716,2949.4,2947.1,0.90381589]
["bitfinex","ETHUSD",1766070296835,1.4326,2948.9,2947.1,0.90381589]
["bitfinex","ETHUSD",1766070297116,1.4326,2949.4,2947.3,0.86988423]
["bitfinex","ETHUSD",1766070297302,1.4326,2949.4,2947.5,0.405504]
["bitfinex","ETHUSD",1766070297303,4.0929,2949.4,2947.5,0.405504]
["bitfinex","ETHUSD",1766070297480,4.0929,2949.4,2947.7,0.405504]
["bitfinex","ETHUSD",1766070297880,0.40929,2949.4,2947.7,0.405504]
["bitfinex","ETHUSD",1766070298318,0.46438023,2949.2,2947.8,0.552]
["bitfinex","ETHUSD",1766070298489,2.6603,2949.1,2947.8,0.552]
["bitfinex","ETHUSD",1766070298690,2.6603,2948.9,2947.8,0.552]
["bitfinex","ETHUSD",1766070299191,1.4326,2948.8,2947.8,0.552]
["bitfinex","ETHUSD",1766070299409,2.6603,2949.0,2947.8,0.552]
["bitfinex","ETHUSD",1766070300214,3.79559247,2949.8,2947.8,0.552]
["bitfinex","ETHUSD",1766070300215,0.002,2950.6,2947.9,0.405504]
["bitfinex","ETHUSD",1766070300430,0.002,2950.6,2947.8,0.552]
["bitfinex","ETHUSD",1766070300431,4.0929,2949.9,2948.1,9.63130446]
["bitfinex","ETHUSD",1766070300602,0.002,2950.6,2948.3,0.46438023]
["bitfinex","ETHUSD",1766070300603,0.552,2950.2,2948.3,0.46438023]
["bitfinex","ETHUSD",1766070300920,2.6603,2949.8,2948.4,0.552]
["bitfinex","ETHUSD",1766070301311,0.552,2950.2,2948.5,0.405504]
["bitfinex","ETHUSD",1766070301312,2.7135,2949.9,2948.5,0.405504]
["bitfinex","ETHUSD",1766070301508,2.7135,2949.9,2948.4,0.552]
["bitfinex","ETHUSD",1766070301509,4.1613,2949.9,2948.4,0.552]
["bitfinex","ETHUSD",1766070301710,4.1613,2949.6,2948.4,0.552]
["bitfinex","ETHUSD",1766070302021,4.1613,2949.7,2948.4,0.552]
["bitfinex","ETHUSD",1766070302230,3.94218109,2949.7,2948.4,3.94356551]
["bitfinex","ETHUSD",1766070302389,0.002,2949.4,2948.4,0.552]
["bitfinex","ETHUSD",1766070302594,0.002,2949.4,2946.4,3.0249314]
["bitfinex","ETHUSD",1766070302595,1.4478,2948.7,2946.4,3.0249314]
["bitfinex","ETHUSD",1766070302790,0.46438023,2947.9,2946.2,0.001]
["bitfinex","ETHUSD",1766070303033,0.46438023,2947.6,2946.4,3.39390251]
["bitfinex","ETHUSD",1766070303331,1.4478,2947.3,2946.2,3.39511738]
["bitfinex","ETHUSD",1766070303641,0.552,2947.8,2946.2,3.39511738]
["bitfinex","ETHUSD",1766070303642,1.4478,2947.7,2946.5,3.39383788]
["bitfinex","ETHUSD",1766070303822,0.552,2948.2,2946.9,3.39335815]
["bitfinex","ETHUSD",1766070303990,1.4478,2948.8,2947.1,0.405504]
["bitfinex","ETHUSD",1766070304339,1.4478,2948.8,2947.4,0.46438023]
["bitfinex","ETHUSD",1766070304709,1.4478,2948.7,2947.4,0.46438023]
["bitfinex","ETHUSD",1766070305308,2.7135,2948.4,2947.4,0.46438023]
["bitfinex","ETHUSD",1766070305521,2.7135,2948.4,2947.5,0.7250252]
["bitfinex","ETHUSD",1766070306038,1.4478,2949.0,2947.6,0.405504]
["bitfinex","ETHUSD",1766070306242,2.7135,2949.1,2947.7,0.552]
["bitfinex","ETHUSD",1766070306445,2.7135,2949.1,2947.9,0.46438023]
["bitfinex","ETHUSD",1766070306603,4.1613,2949.1,2947.9,0.46438023]
["bitfinex","ETHUSD",1766070306797,4.1613,2949.1,2948.0,0.7249101]
["bitfinex","ETHUSD",1766070306998,0.552,2949.3,2948.0,0.7249101]
["bitfinex","ETHUSD",1766070307533,2.7135,2949.0,2946.8,11.78635163]
["bitfinex","ETHUSD",1766070307697,2.7135,2948.6,2946.9,0.552]
["bitfinex","ETHUSD",1766070307898,2.7135,2948.7,2947.1,3.85748349]
["bitfinex","ETHUSD",1766070308144,0.46438023,2949.2,2947.7,6.78486556]
["bitfinex","ETHUSD",1766070308294,5.17768023,2949.2,2947.9,3.39224532]
["bitfinex","ETHUSD",1766070308498,4.67906802,2949.1,2947.9,1.19804377]
["bitfinex","ETHUSD",1766070308922,1.4478,2948.9,2947.9,0.73366354]
["bitfinex","ETHUSD",1766070309130,0.002,2948.4,2947.9,0.73366354]
["bitfinex","ETHUSD",1766070309463,1.4478,2949.1,2947.9,0.46438023]
["bitfinex","ETHUSD",1766070310332,0.002,2949.4,2947.9,0.46438023]
["bitfinex","ETHUSD",1766070310515,0.002,2949.4,2948.1,0.46438023]
["bitfinex","ETHUSD",1766070310727,1.4478,2949.3,2948.1,0.46438023]
["bitfinex","ETHUSD",1766070310902,1.4478,2949.3,2947.9,0.46438023]
["bitfinex","ETHUSD",1766070311102,0.46638023,2949.4,2947.9,0.46438023]
["bitfinex","ETHUSD",1766070311103,1.4478,2949.1,2947.9,0.46438023]
["bitfinex","ETHUSD",1766070311425,1.4478,2948.9,2947.8,0.552]
["bitfinex","ETHUSD",1766070311631,4.1613,2948.9,2947.8,1.01638023]
["bitfinex","ETHUSD",1766070311955,4.1613,2948.9,2947.9,3.39224251]
["bitfinex","ETHUSD",1766070312114,4.1633,2949.4,2948.0,0.49830153]
["bitfinex","ETHUSD",1766070312320,4.1633,2949.4,2948.1,0.72827894]
["bitfinex","ETHUSD",1766070312630,1.4252,2949.0,2946.9,0.405504]
["bitfinex","ETHUSD",1766070312820,2.6456,2948.7,2947.3,0.86988423]
["bitfinex","ETHUSD",1766070313233,0.552,2948.9,2947.4,0.46438023]
["bitfinex","ETHUSD",1766070313438,4.0708,2948.8,2947.9,3.3921651]
["bitfinex","ETHUSD",1766070313637,4.0708,2948.8,2947.8,0.552]
["bitfinex","ETHUSD",1766070313949,0.46228,2948.8,2947.6,0.552]
["bitfinex","ETHUSD",1766070314244,4.0708,2948.7,2947.6,0.552]
["bitfinex","ETHUSD",1766070314444,0.46438023,2949.3,2947.8,0.46438023]
["bitfinex","ETHUSD",1766070314627,4.6228,2949.2,2947.8,0.46438023]
["bitfinex","ETHUSD",1766070315023,0.552,2949.2,2947.8,0.46438023]
["bitfinex","ETHUSD",1766070315454,3.85690112,2949.4,2947.8,0.46438023]
["bitfinex","ETHUSD",1766070315455,0.46438023,2949.3,2947.8,0.46438023]
["bitfinex","ETHUSD",1766070315665,4.0708,2949.1,2947.9,0.72493312]
["bitfinex","ETHUSD",1766070315958,0.554,2949.4,2947.9,0.72493312]
["bitfinex","ETHUSD",1766070316117,4.0708,2949.3,2947.9,0.72493312]
["bitfinex","ETHUSD",1766070316318,3.10998023,2949.3,2947.9,0.72493312]
["bitfinex","ETHUSD",1766070316543,4.0708,2949.2,2947.9,0.72493312]
["bitfinex","ETHUSD",1766070316719,1.08520719,2949.1,2947.6,0.552]
["bitfinex","ETHUSD",1766070316915,0.405504,2948.9,2947.6,0.552]
["bitfinex","ETHUSD",1766070317148,0.405504,2948.9,2947.3,0.001]
["bitfinex","ETHUSD",1766070317149,2.6456,2948.2,2947.3,0.001]
["bitfinex","ETHUSD",1766070317352,0.552,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1766070317649,4.6228,2948.3,2947.3,0.001]
["bitfinex","ETHUSD",1766070317849,1.01428,2948.3,2947.3,0.001]
["bitfinex","ETHUSD",1766070318149,4.0708,2948.2,2947.3,0.001]
["bitfinex","ETHUSD",1766070318353,0.405504,2948.2,2947.3,0.001]
["bitfinex","ETHUSD",1766070318650,0.405504,2948.2,2947.0,0.001]
["bitfinex","ETHUSD",1766070318651,4.0708,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766070319550,0.46438023,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1766070319752,0.552,2948.3,2947.0,0.001]
["bitfinex","ETHUSD",1766070319953,4.0708,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1766070320154,4.0708,2948.0,2947.1,0.39463759]
["bitfinex","ETHUSD",1766070320325,4.6228,2948.3,2947.2,6.78610206]
["bitfinex","ETHUSD",1766070320519,0.552,2948.8,2947.2,3.39305103]
["bitfinex","ETHUSD",1766070320851,2.6456,2948.4,2947.2,0.552]
["bitfinex","ETHUSD",1766070321059,4.0708,2948.0,2947.2,0.552]
["bitfinex","ETHUSD",1766070321263,2.6456,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766070321429,4.0708,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766070321626,1.4252,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766070321835,4.0708,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766070323821,1.01638023,2948.3,2947.0,0.001]
["bitfinex","ETHUSD",1766070324028,0.50871802,2948.2,2947.0,0.001]
["bitfinex","ETHUSD",1766070324344,0.46438023,2948.3,2947.0,0.001]
["bitfinex","ETHUSD",1766070324552,0.002,2948.9,2947.2,0.405504]
["bitfinex","ETHUSD",1766070324859,0.002,2949.4,2947.5,0.86988423]
["bitfinex","ETHUSD",1766070325023,0.002,2949.4,2947.7,0.405504]
["bitfinex","ETHUSD",1766070325222,0.002,2949.6,2947.9,0.86988423]
["bitfinex","ETHUSD",1766070325446,0.002,2949.6,2948.3,0.86988423]
["bitfinex","ETHUSD",1766070325621,0.002,2949.6,2948.5,0.405504]
["bitfinex","ETHUSD",1766070325821,0.002,2950.6,2948.7,0.86988423]
["bitfinex","ETHUSD",1766070326244,0.002,2950.6,2948.7,3.92872887]
["bitfinex","ETHUSD",1766070326421,0.002,2950.6,2949.3,0.405504]
["bitfinex","ETHUSD",1766070326634,4.0728,2951.2,2949.5,0.405504]
["bitfinex","ETHUSD",1766070326829,0.46438023,2951.1,2949.5,0.405504]
["bitfinex","ETHUSD",1766070327042,4.0728,2951.2,2949.5,0.405504]
["bitfinex","ETHUSD",1766070327247,0.002,2951.2,2949.5,0.405504]
["bitfinex","ETHUSD",1766070327662,1.4252,2950.8,2949.3,0.46438023]
["bitfinex","ETHUSD",1766070327847,4.0708,2950.3,2948.7,0.86988423]
["bitfinex","ETHUSD",1766070328050,1.01638023,2950.7,2949.2,0.46438023]
["bitfinex","ETHUSD",1766070328264,2.6456,2950.6,2949.3,0.552]
["bitfinex","ETHUSD",1766070328560,2.6456,2950.6,2949.1,3.39084165]
["bitfinex","ETHUSD",1766070328561,2.6456,2950.4,2949.1,0.552]
["bitfinex","ETHUSD",1766070329451,2.6456,2950.4,2949.1,1.01638023]
["bitfinex","ETHUSD",1766070329769,2.6456,2950.4,2949.2,3.39070635]
["bitfinex","ETHUSD",1766070330066,3.38891267,2950.8,2949.2,3.39070635]
["bitfinex","ETHUSD",1766070330067,0.002,2951.2,2949.4,0.405504]
["bitfinex","ETHUSD",1766070330252,2.6456,2951.1,2949.5,0.405504]
["bitfinex","ETHUSD",1766070330561,2.6456,2951.1,2949.4,0.46438023]
["bitfinex","ETHUSD",1766070330562,0.46638023,2951.2,2949.7,0.86988423]
["bitfinex","ETHUSD",1766070330764,0.45371802,2951.1,2949.8,1.31704646]
["bitfinex","ETHUSD",1766070331762,4.0708,2951.1,2949.9,0.405504]
["bitfinex","ETHUSD",1766070332274,0.002,2951.8,2950.3,0.86988423]
["bitfinex","ETHUSD",1766070332431,0.002,2951.8,2950.7,0.86988423]
["bitfinex","ETHUSD",1766070332632,0.002,2951.8,2950.7,0.46438023]
["bitfinex","ETHUSD",1766070332970,0.002,2951.8,2950.7,1.18864649]
["bitfinex","ETHUSD",1766070333262,0.002,2951.2,2950.7,0.46438023]
["bitfinex","ETHUSD",1766070333462,0.002,2951.2,2949.8,9.52646669]
["bitfinex","ETHUSD",1766070333463,0.002,2951.2,2949.8,0.76504646]
["bitfinex","ETHUSD",1766070333634,1.4252,2951.0,2949.9,0.552]
["bitfinex","ETHUSD",1766070334048,4.0708,2950.8,2949.9,0.552]
["bitfinex","ETHUSD",1766070334662,0.002,2951.8,2950.2,0.405504]
["bitfinex","ETHUSD",1766070334663,4.0728,2951.8,2950.2,0.405504]
["bitfinex","ETHUSD",1766070334867,0.002,2951.8,2950.4,0.405504]
["bitfinex","ETHUSD",1766070335066,0.002,2951.8,2950.5,0.552]
["bitfinex","ETHUSD",1766070335368,4.0708,2951.6,2950.5,0.552]
["bitfinex","ETHUSD",1766070335571,2.6456,2951.6,2950.1,0.46438023]
["bitfinex","ETHUSD",1766070335770,4.0708,2951.2,2950.1,1.01638023]
["bitfinex","ETHUSD",1766070335974,0.95928,2951.7,2950.1,1.01638023]
["bitfinex","ETHUSD",1766070335975,0.95928,2951.7,2950.1,0.552]
["bitfinex","ETHUSD",1766070336267,0.405504,2951.6,2950.1,0.552]
["bitfinex","ETHUSD",1766070336577,1.4252,2951.1,2949.5,3.39031683]
["bitfinex","ETHUSD",1766070336776,4.0708,2950.9,2949.8,3.38997637]
["bitfinex","ETHUSD",1766070336985,8.01512905,2951.5,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070337183,0.46438023,2951.1,2949.9,3.38991463]
["bitfinex","ETHUSD",1766070337476,4.0708,2951.0,2949.9,3.38991463]
["bitfinex","ETHUSD",1766070337688,7.55074882,2951.5,2949.5,1.01638023]
["bitfinex","ETHUSD",1766070337689,2.6456,2950.7,2950.0,0.551]
["bitfinex","ETHUSD",1766070338044,0.40708,2950.9,2950.1,3.38969306]
["bitfinex","ETHUSD",1766070338245,2.6456,2951.0,2950.0,0.551]
["bitfinex","ETHUSD",1766070338474,0.405504,2951.4,2950.0,0.551]
["bitfinex","ETHUSD",1766070338658,1.4252,2950.8,2950.0,0.551]
["bitfinex","ETHUSD",1766070339510,1.4252,2950.8,2950.0,0.552]
["bitfinex","ETHUSD",1766070339898,1.4252,2950.8,2950.0,3.94179661]
["bitfinex","ETHUSD",1766070339899,4.0708,2950.8,2950.0,3.94179661]
["bitfinex","ETHUSD",1766070340186,0.553,2951.2,2950.0,3.94179661]
["bitfinex","ETHUSD",1766070340401,0.50881802,2951.1,2950.0,7.33162711]
["bitfinex","ETHUSD",1766070340750,0.50881802,2951.1,2950.0,3.94179661]
["bitfinex","ETHUSD",1766070340950,0.50881802,2951.1,2950.0,3.94180457]
["bitfinex","ETHUSD",1766070341151,1.01738023,2951.2,2950.0,3.94180457]
["bitfinex","ETHUSD",1766070341382,4.0708,2951.1,2950.0,3.94180457]
["bitfinex","ETHUSD",1766070341579,2.6456,2951.0,2950.0,3.94180457]
["bitfinex","ETHUSD",1766070341884,1.01738023,2951.2,2950.0,3.94180457]
["bitfinex","ETHUSD",1766070341885,2.6456,2950.8,2950.0,0.552]
["bitfinex","ETHUSD",1766070342073,4.0708,2951.0,2950.0,0.001]
["bitfinex","ETHUSD",1766070342280,0.46438023,2950.6,2948.3,3.39175095]
["bitfinex","ETHUSD",1766070342473,1.316,2950.2,2949.0,0.551]
["bitfinex","ETHUSD",1766070342694,3.94026431,2950.5,2949.0,0.551]
["bitfinex","ETHUSD",1766070342861,3.9895,2950.4,2949.0,0.551]
["bitfinex","ETHUSD",1766070343291,12.53813577,2951.0,2949.0,0.551]
["bitfinex","ETHUSD",1766070343292,3.38807275,2951.6,2949.1,0.405504]
["bitfinex","ETHUSD",1766070343597,0.46638023,2951.2,2949.1,0.405504]
["bitfinex","ETHUSD",1766070343797,0.91196825,2951.2,2949.1,0.405504]
["bitfinex","ETHUSD",1766070344001,0.44758802,2951.2,2949.1,0.405504]
["bitfinex","ETHUSD",1766070344368,0.40728,2951.7,2949.5,2.02542846]
["bitfinex","ETHUSD",1766070344570,0.002,2951.8,2949.9,0.86988423]
["bitfinex","ETHUSD",1766070344794,0.002,2951.8,2950.1,0.405504]
["bitfinex","ETHUSD",1766070344967,3.9895,2951.7,2950.0,0.405504]
["bitfinex","ETHUSD",1766070345175,3.38986093,2951.8,2950.0,0.405504]
["bitfinex","ETHUSD",1766070345402,1.316,2951.4,2950.1,0.551]
["bitfinex","ETHUSD",1766070345708,3.9895,2950.8,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070346004,0.551,2951.3,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070346005,2.6735,2951.2,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070346178,3.9895,2951.1,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070346375,0.405504,2951.6,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070346376,3.9895,2951.6,2949.9,0.405504]
["bitfinex","ETHUSD",1766070346591,0.46438023,2951.5,2950.1,0.46438023]
["bitfinex","ETHUSD",1766070346768,3.9895,2951.1,2950.2,0.551]
["bitfinex","ETHUSD",1766070347388,0.002,2951.2,2950.3,0.03389485]
["bitfinex","ETHUSD",1766070347588,0.002,2951.2,2949.9,3.94089223]
["bitfinex","ETHUSD",1766070347589,2.6735,2951.1,2949.9,3.94089223]
["bitfinex","ETHUSD",1766070347808,0.002,2951.2,2950.0,0.551]
["bitfinex","ETHUSD",1766070348016,3.9895,2952.1,2950.1,0.43940115]
["bitfinex","ETHUSD",1766070348194,3.9895,2952.1,2950.1,0.405504]
["bitfinex","ETHUSD",1766070348195,3.9915,2951.8,2950.1,0.405504]
["bitfinex","ETHUSD",1766070348591,2.6735,2951.7,2950.3,0.46438023]
["bitfinex","ETHUSD",1766070348787,1.316,2951.4,2950.3,0.46438023]
["bitfinex","ETHUSD",1766070349089,7.17669097,2951.8,2950.2,0.46438023]
["bitfinex","ETHUSD",1766070349090,0.46438023,2951.6,2950.2,0.46438023]
["bitfinex","ETHUSD",1766070349490,0.46438023,2951.7,2950.2,0.46438023]
["bitfinex","ETHUSD",1766070349734,3.78895074,2951.8,2950.3,0.405504]
["bitfinex","ETHUSD",1766070349735,0.40115,2951.8,2950.3,0.405504]
["bitfinex","ETHUSD",1766070349937,0.002,2951.8,2950.3,0.405504]
["bitfinex","ETHUSD",1766070350588,0.002,2951.8,2950.1,16.94856217]
["bitfinex","ETHUSD",1766070350589,0.002,2951.8,2950.5,0.86988423]
["bitfinex","ETHUSD",1766070350801,0.002,2952.4,2950.7,0.405504]
["bitfinex","ETHUSD",1766070351606,0.002,2952.6,2951.0,0.86988423]
["bitfinex","ETHUSD",1766070351807,0.002,2953.0,2951.2,0.405504]
["bitfinex","ETHUSD",1766070352628,0.002,2953.0,2951.1,0.551]
["bitfinex","ETHUSD",1766070352629,0.002,2953.0,2951.4,0.86988423]
["bitfinex","ETHUSD",1766070352821,0.0012,2953.0,2951.4,0.86988423]
["bitfinex","ETHUSD",1766070353145,1.316,2952.8,2951.5,1.65448963]
["bitfinex","ETHUSD",1766070353443,0.0012,2953.0,2951.6,0.405504]
["bitfinex","ETHUSD",1766070353940,0.553,2953.6,2951.6,0.405504]
["bitfinex","ETHUSD",1766070354142,0.002,2953.6,2951.6,0.405504]
["bitfinex","ETHUSD",1766070354344,3.9895,2953.2,2951.8,0.405504]
["bitfinex","ETHUSD",1766070354515,4.38845,2953.1,2951.9,0.46438023]
["bitfinex","ETHUSD",1766070354935,3.9895,2953.5,2952.0,0.551]
["bitfinex","ETHUSD",1766070355243,1.316,2953.1,2952.0,0.551]
["bitfinex","ETHUSD",1766070355464,0.002,2953.0,2952.0,0.551]
["bitfinex","ETHUSD",1766070356040,0.0006,2953.0,2952.1,0.405504]
["bitfinex","ETHUSD",1766070356618,0.002,2953.6,2952.1,0.405504]
["bitfinex","ETHUSD",1766070356619,0.002,2953.6,2952.3,0.86988423]
["bitfinex","ETHUSD",1766070356943,1e-08,2954.4,2952.8,0.46438023]
["bitfinex","ETHUSD",1766070357141,1e-08,2954.4,2953.0,0.405504]
["bitfinex","ETHUSD",1766070358008,1e-08,2954.4,2953.0,0.86988423]
["bitfinex","ETHUSD",1766070358233,0.002,2954.8,2953.5,0.86988423]
["bitfinex","ETHUSD",1766070358435,0.002,2954.8,2953.7,0.405504]
["bitfinex","ETHUSD",1766070358658,0.002,2954.8,2953.9,0.46438023]
["bitfinex","ETHUSD",1766070358950,0.002,2954.8,2953.8,0.46438023]
["bitfinex","ETHUSD",1766070359251,0.002,2954.8,2954.0,0.551]
["bitfinex","ETHUSD",1766070359411,0.002,2954.8,2953.8,0.46438023]
["bitfinex","ETHUSD",1766070359611,0.002,2954.8,2953.9,0.551]
["bitfinex","ETHUSD",1766070360343,0.002,2954.8,2954.0,0.551]
["bitfinex","ETHUSD",1766070360515,0.002,2954.8,2954.0,3.93615038]
["bitfinex","ETHUSD",1766070360850,0.002,2954.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1766070361022,0.002,2954.8,2954.2,0.405504]
["bitfinex","ETHUSD",1766070361220,0.002,2954.8,2954.3,0.551]
["bitfinex","ETHUSD",1766070361422,0.002,2955.4,2954.4,0.405504]
["bitfinex","ETHUSD",1766070361634,0.002,2955.4,2954.1,0.46438023]
["bitfinex","ETHUSD",1766070361834,9.71533864,2955.2,2952.4,1.83402792]
["bitfinex","ETHUSD",1766070362008,6.76934671,2955.4,2954.0,3.38524035]
["bitfinex","ETHUSD",1766070362009,0.551,2955.3,2954.0,3.38524035]
["bitfinex","ETHUSD",1766070362249,0.002,2955.4,2954.1,0.551]
["bitfinex","ETHUSD",1766070362480,0.002,2955.4,2954.1,1.01538023]
["bitfinex","ETHUSD",1766070362666,0.002,2955.4,2954.3,0.46438023]
["bitfinex","ETHUSD",1766070362847,0.4107,2955.4,2954.3,0.46438023]
["bitfinex","ETHUSD",1766070363049,0.002,2954.8,2954.3,0.46438023]
["bitfinex","ETHUSD",1766070363883,0.002,2954.8,2954.2,0.46438023]
["bitfinex","ETHUSD",1766070364075,0.002,2954.8,2953.7,0.405504]
["bitfinex","ETHUSD",1766070364076,0.002,2954.8,2953.8,0.405504]
["bitfinex","ETHUSD",1766070364273,0.002,2954.8,2952.8,12.53593169]
["bitfinex","ETHUSD",1766070364274,0.002,2954.8,2952.5,3.38690089]
["bitfinex","ETHUSD",1766070364474,1.3421,2954.6,2953.1,3.38626513]
["bitfinex","ETHUSD",1766070364785,0.46438023,2954.4,2952.6,3.38680207]
["bitfinex","ETHUSD",1766070364967,4.085,2954.2,2952.7,0.551]
["bitfinex","ETHUSD",1766070365167,0.38490477,2954.3,2952.7,0.551]
["bitfinex","ETHUSD",1766070365366,0.551,2954.5,2952.7,0.551]
["bitfinex","ETHUSD",1766070365367,4.085,2954.1,2952.7,0.551]
["bitfinex","ETHUSD",1766070365568,4.085,2954.1,2952.7,1.01538023]
["bitfinex","ETHUSD",1766070365905,1.3421,2954.0,2952.7,1.01538023]
["bitfinex","ETHUSD",1766070366091,0.46638023,2954.8,2952.8,0.03386616]
["bitfinex","ETHUSD",1766070366253,0.46638023,2954.8,2952.9,0.405504]
["bitfinex","ETHUSD",1766070366453,2.7429,2954.6,2952.8,0.405504]
["bitfinex","ETHUSD",1766070366656,0.002,2954.8,2953.0,0.405504]
["bitfinex","ETHUSD",1766070366954,2.7429,2954.4,2953.0,0.405504]
["bitfinex","ETHUSD",1766070367154,4.085,2954.4,2953.1,0.551]
["bitfinex","ETHUSD",1766070367695,0.002,2954.8,2953.2,0.405504]
["bitfinex","ETHUSD",1766070368375,0.002,2954.8,2953.3,0.551]
["bitfinex","ETHUSD",1766070368577,0.002,2954.8,2953.6,0.86988423]
["bitfinex","ETHUSD",1766070368783,0.002,2954.8,2953.8,0.405504]
["bitfinex","ETHUSD",1766070368981,0.002,2954.8,2953.9,0.551]
["bitfinex","ETHUSD",1766070369182,0.002,2954.8,2954.0,0.405504]
["bitfinex","ETHUSD",1766070369491,0.002,2955.4,2954.1,0.405504]
["bitfinex","ETHUSD",1766070369698,0.002,2955.4,2954.3,0.405504]
["bitfinex","ETHUSD",1766070369899,0.002,2955.4,2954.2,0.49823034]
["bitfinex","ETHUSD",1766070370076,0.002,2955.4,2954.3,1.91923219]
["bitfinex","ETHUSD",1766070370276,0.002,2954.8,2954.4,0.405504]
["bitfinex","ETHUSD",1766070370481,0.002,2955.4,2954.4,0.405504]
["bitfinex","ETHUSD",1766070370712,0.002,2955.4,2954.6,0.86988423]
["bitfinex","ETHUSD",1766070371070,0.002,2955.4,2954.4,3.38474773]
["bitfinex","ETHUSD",1766070371273,0.002,2955.4,2954.5,1.45012782]
["bitfinex","ETHUSD",1766070371903,0.002,2955.4,2954.5,0.43474759]
["bitfinex","ETHUSD",1766070372197,0.002,2955.4,2954.6,0.551]
["bitfinex","ETHUSD",1766070372599,0.002,2955.4,2954.7,6.7688767]
["bitfinex","ETHUSD",1766070372801,0.002,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766070373115,0.002,2955.4,2954.9,0.55]
["bitfinex","ETHUSD",1766070373274,0.002,2955.4,2953.7,3.38553986]
["bitfinex","ETHUSD",1766070373275,0.002,2955.4,2954.1,0.46438023]
["bitfinex","ETHUSD",1766070373477,0.002,2955.4,2954.6,3.384517]
["bitfinex","ETHUSD",1766070373678,0.002,2955.4,2954.8,0.405504]
["bitfinex","ETHUSD",1766070374609,0.002,2955.4,2954.8,3.78974041]
["bitfinex","ETHUSD",1766070374908,0.002,2955.4,2954.9,0.55]
["bitfinex","ETHUSD",1766070375119,0.002,2955.4,2953.5,12.51475959]
["bitfinex","ETHUSD",1766070375296,4.1344,2955.4,2954.6,0.46438023]
["bitfinex","ETHUSD",1766070375615,4.54784,2955.4,2954.7,0.55]
["bitfinex","ETHUSD",1766070376397,4.54784,2955.4,2954.3,0.46438023]
["bitfinex","ETHUSD",1766070376579,4.54784,2955.4,2954.5,3.38466745]
["bitfinex","ETHUSD",1766070376580,0.002,2955.4,2954.5,3.38466745]
["bitfinex","ETHUSD",1766070376786,0.002,2955.4,2954.6,0.55]
["bitfinex","ETHUSD",1766070377414,0.0012,2956.0,2954.7,0.405504]
["bitfinex","ETHUSD",1766070378019,0.0012,2956.0,2954.9,0.405504]
["bitfinex","ETHUSD",1766070378539,3.38317883,2955.8,2954.6,0.46438023]
["bitfinex","ETHUSD",1766070378740,2.7819,2955.7,2954.7,0.93490477]
["bitfinex","ETHUSD",1766070378950,2.7819,2955.7,2954.7,0.55]
["bitfinex","ETHUSD",1766070379123,4.1324,2955.7,2954.7,1.01438023]
["bitfinex","ETHUSD",1766070379440,0.0012,2956.0,2954.7,1.01438023]
["bitfinex","ETHUSD",1766070379802,0.0012,2956.0,2954.8,0.405504]
["bitfinex","ETHUSD",1766070380808,0.0012,2956.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1766070381007,0.0012,2956.0,2955.0,0.37897133]
["bitfinex","ETHUSD",1766070381329,2.7819,2955.9,2953.7,0.46438023]
["bitfinex","ETHUSD",1766070381505,0.0012,2956.0,2953.7,0.46438023]
["bitfinex","ETHUSD",1766070381506,1.3505,2955.6,2953.8,0.55]
["bitfinex","ETHUSD",1766070381707,1.3505,2955.6,2954.4,0.46438023]
["bitfinex","ETHUSD",1766070381905,4.1324,2955.6,2954.5,1.01438023]
["bitfinex","ETHUSD",1766070382131,0.0012,2956.0,2954.5,0.55]
["bitfinex","ETHUSD",1766070382331,4.1324,2955.9,2954.5,0.55]
["bitfinex","ETHUSD",1766070382532,0.46836,2955.9,2954.8,3.38432]
["bitfinex","ETHUSD",1766070382733,4.1324,2955.9,2954.7,3.3843659]
["bitfinex","ETHUSD",1766070382936,1.3505,2955.8,2954.5,0.55]
["bitfinex","ETHUSD",1766070383232,0.86988423,2955.9,2954.6,0.55]
["bitfinex","ETHUSD",1766070383434,2.7819,2955.8,2954.6,0.55]
["bitfinex","ETHUSD",1766070383621,1.3505,2955.5,2954.6,0.55]
["bitfinex","ETHUSD",1766070383934,4.1324,2955.3,2954.5,0.55]
["bitfinex","ETHUSD",1766070384231,2.7819,2955.7,2954.5,0.55]
["bitfinex","ETHUSD",1766070384433,1.3505,2955.2,2954.4,0.55]
["bitfinex","ETHUSD",1766070384620,4.1324,2955.2,2954.4,0.55]
["bitfinex","ETHUSD",1766070385232,0.46438023,2955.5,2954.4,3.93478202]
["bitfinex","ETHUSD",1766070385667,0.46438023,2955.5,2954.4,0.55]
["bitfinex","ETHUSD",1766070385963,4.1324,2955.4,2954.4,0.55]
["bitfinex","ETHUSD",1766070386162,3.84791054,2955.5,2954.4,0.94348829]
["bitfinex","ETHUSD",1766070386339,4.1324,2955.4,2954.4,0.94348829]
["bitfinex","ETHUSD",1766070386852,4.1324,2955.3,2954.4,0.94348829]
["bitfinex","ETHUSD",1766070387054,0.46438023,2955.5,2954.4,0.94348829]
["bitfinex","ETHUSD",1766070387055,0.46438023,2955.5,2954.4,3.93475441]
["bitfinex","ETHUSD",1766070387254,0.0012,2956.0,2954.5,0.43935067]
["bitfinex","ETHUSD",1766070387455,1.3505,2955.8,2954.5,0.86988423]
["bitfinex","ETHUSD",1766070387635,0.0012,2956.0,2954.5,0.86988423]
["bitfinex","ETHUSD",1766070387836,0.0012,2956.0,2954.7,0.405504]
["bitfinex","ETHUSD",1766070388072,0.0012,2956.0,2954.7,0.55]
["bitfinex","ETHUSD",1766070388073,1.3505,2955.8,2954.7,0.55]
["bitfinex","ETHUSD",1766070388239,1.3505,2955.6,2954.7,0.55]
["bitfinex","ETHUSD",1766070388440,3.38414993,2956.0,2954.8,0.03384323]
["bitfinex","ETHUSD",1766070388441,4.1336,2956.0,2954.8,0.03384323]
["bitfinex","ETHUSD",1766070388639,4.1336,2956.0,2954.7,0.55]
["bitfinex","ETHUSD",1766070388839,4.1336,2956.0,2954.8,6.76864762]
["bitfinex","ETHUSD",1766070389067,0.0012,2956.0,2954.9,1.19624499]
["bitfinex","ETHUSD",1766070389642,0.0012,2956.0,2955.0,0.405504]
["bitfinex","ETHUSD",1766070389643,0.0002,2956.0,2955.0,0.405504]
["bitfinex","ETHUSD",1766070390369,0.0002,2956.0,2955.1,0.55]
["bitfinex","ETHUSD",1766070390987,0.0002,2956.0,2955.2,3.38386572]
["bitfinex","ETHUSD",1766070391150,0.0002,2956.0,2955.3,0.55]
["bitfinex","ETHUSD",1766070391763,0.0002,2956.0,2955.4,0.55]
["bitfinex","ETHUSD",1766070392335,0.0002,2956.0,2955.1,6.76790554]
["bitfinex","ETHUSD",1766070392336,0.0002,2956.0,2955.1,0.55]
["bitfinex","ETHUSD",1766070392536,4.1324,2955.9,2955.1,0.55]
["bitfinex","ETHUSD",1766070392693,0.0002,2956.0,2955.1,3.93398023]
["bitfinex","ETHUSD",1766070393029,0.0002,2956.0,2955.2,0.39339802]
["bitfinex","ETHUSD",1766070393190,4.1326,2956.0,2955.2,0.39339802]
["bitfinex","ETHUSD",1766070393719,4.1326,2956.0,2954.6,3.38546302]
["bitfinex","ETHUSD",1766070393720,0.0002,2956.0,2954.6,3.38546302]
["bitfinex","ETHUSD",1766070394021,0.0002,2956.0,2954.8,0.405504]
["bitfinex","ETHUSD",1766070394223,0.0002,2956.0,2955.2,3.38383637]
["bitfinex","ETHUSD",1766070394414,0.0002,2956.0,2955.3,0.55]
["bitfinex","ETHUSD",1766070394583,0.0002,2956.0,2955.4,0.39338364]
["bitfinex","ETHUSD",1766070394796,0.0002,2956.0,2955.3,0.55]
["bitfinex","ETHUSD",1766070394989,0.0002,2956.0,2955.3,3.9336846]
["bitfinex","ETHUSD",1766070395236,0.002,2956.6,2955.4,0.86988423]
["bitfinex","ETHUSD",1766070397103,4.1344,2956.6,2955.5,3.38352224]
["bitfinex","ETHUSD",1766070397329,4.1344,2956.6,2955.6,1.01438023]
["bitfinex","ETHUSD",1766070397549,0.002,2956.6,2955.6,1.01438023]
["bitfinex","ETHUSD",1766070398705,4.1344,2956.6,2955.6,1.01438023]
["bitfinex","ETHUSD",1766070398908,4.1324,2956.5,2955.6,1.01438023]
["bitfinex","ETHUSD",1766070399137,4.1324,2956.5,2955.7,0.405504]
["bitfinex","ETHUSD",1766070399336,0.002,2956.6,2955.7,0.405504]
["bitfinex","ETHUSD",1766070399608,0.002,2956.6,2955.9,0.405504]
["bitfinex","ETHUSD",1766070399815,0.002,2957.2,2955.9,0.405504]
["bitfinex","ETHUSD",1766070401118,0.002,2957.2,2956.2,0.405504]
["bitfinex","ETHUSD",1766070401304,0.002,2957.2,2956.3,0.55]
["bitfinex","ETHUSD",1766070402146,0.0012,2957.2,2956.1,0.46438023]
["bitfinex","ETHUSD",1766070402303,0.0012,2957.2,2956.2,1.27302801]
["bitfinex","ETHUSD",1766070402304,4.1336,2957.2,2956.2,1.27302801]
["bitfinex","ETHUSD",1766070402506,0.0012,2957.2,2956.3,0.405504]
["bitfinex","ETHUSD",1766070402959,3.854,2957.8,2956.3,0.405504]
["bitfinex","ETHUSD",1766070402960,0.002,2957.8,2956.5,0.405504]
["bitfinex","ETHUSD",1766070403163,0.002,2957.8,2956.6,0.405504]
["bitfinex","ETHUSD",1766070403452,0.002,2957.8,2956.8,0.405504]
["bitfinex","ETHUSD",1766070403701,0.002,2957.8,2956.9,0.55]
["bitfinex","ETHUSD",1766070404354,0.002,2957.8,2957.0,0.405504]
["bitfinex","ETHUSD",1766070404743,0.002,2957.8,2956.9,0.55]
["bitfinex","ETHUSD",1766070404944,0.002,2957.8,2956.7,1.39350152]
["bitfinex","ETHUSD",1766070405178,3.854,2957.8,2956.8,0.69071881]
["bitfinex","ETHUSD",1766070405346,0.002,2957.8,2956.8,0.77633858]
["bitfinex","ETHUSD",1766070405562,0.002,2957.8,2956.9,0.405504]
["bitfinex","ETHUSD",1766070407312,0.002,2957.8,2957.1,0.86988423]
["bitfinex","ETHUSD",1766070407471,0.002,2957.8,2956.8,3.60836477]
["bitfinex","ETHUSD",1766070407662,3.852,2957.7,2956.9,1.01438023]
["bitfinex","ETHUSD",1766070407874,0.002,2957.8,2957.0,0.46438023]
["bitfinex","ETHUSD",1766070408049,0.002,2957.8,2957.1,0.43962629]
["bitfinex","ETHUSD",1766070409283,3.854,2957.8,2956.9,1.01438023]
["bitfinex","ETHUSD",1766070409490,0.002,2957.8,2956.9,0.55]
["bitfinex","ETHUSD",1766070409804,0.002,2957.8,2956.9,3.93185562]
["bitfinex","ETHUSD",1766070409983,0.002,2957.8,2956.9,0.55]
["bitfinex","ETHUSD",1766070410187,0.002,2957.8,2956.7,3.38214116]
["bitfinex","ETHUSD",1766070410188,3.852,2957.7,2956.7,3.38214116]
["bitfinex","ETHUSD",1766070410371,3.852,2957.7,2957.0,0.55]
["bitfinex","ETHUSD",1766070411194,0.002,2957.8,2957.0,0.55]
["bitfinex","ETHUSD",1766070411568,3.854,2957.8,2957.0,0.55]
["bitfinex","ETHUSD",1766070411768,3.854,2957.8,2957.0,3.96556425]
["bitfinex","ETHUSD",1766070411973,3.854,2957.8,2957.1,0.39655643]
["bitfinex","ETHUSD",1766070412191,3.854,2957.8,2957.0,0.55]
["bitfinex","ETHUSD",1766070412779,3.852,2957.7,2957.0,0.55]
["bitfinex","ETHUSD",1766070413272,2.5492,2957.7,2957.0,0.55]
["bitfinex","ETHUSD",1766070413479,3.852,2957.6,2957.0,0.55]
["bitfinex","ETHUSD",1766070413688,2.5492,2957.7,2957.0,0.55]
["bitfinex","ETHUSD",1766070413893,2.5492,2957.5,2957.0,0.55]
["bitfinex","ETHUSD",1766070414097,3.852,2957.5,2957.0,0.55]
["bitfinex","ETHUSD",1766070414483,1.3028,2957.2,2956.0,3.38286589]
["bitfinex","ETHUSD",1766070414819,0.3852,2957.5,2956.1,0.55]
["bitfinex","ETHUSD",1766070414820,1.3028,2957.1,2956.1,0.55]
["bitfinex","ETHUSD",1766070415107,0.3852,2957.5,2956.1,0.55]
["bitfinex","ETHUSD",1766070415108,0.46438023,2957.0,2956.1,0.55]
["bitfinex","ETHUSD",1766070415267,3.01358023,2957.0,2956.1,0.55]
["bitfinex","ETHUSD",1766070415468,2.5492,2956.6,2956.1,0.55]
["bitfinex","ETHUSD",1766070415670,1.3028,2956.5,2955.8,0.55]
["bitfinex","ETHUSD",1766070415908,3.852,2956.3,2955.8,0.55]
["bitfinex","ETHUSD",1766070416071,3.852,2956.6,2955.8,0.55]
["bitfinex","ETHUSD",1766070416409,0.55,2956.9,2955.8,0.55]
["bitfinex","ETHUSD",1766070416569,2.5492,2956.4,2955.8,0.55]
["bitfinex","ETHUSD",1766070416770,3.852,2956.4,2955.8,0.55]
["bitfinex","ETHUSD",1766070416997,0.46438023,2957.0,2955.8,0.55]
["bitfinex","ETHUSD",1766070417306,3.852,2956.9,2955.9,0.39332521]
["bitfinex","ETHUSD",1766070417463,0.002,2957.0,2956.0,0.46438023]
["bitfinex","ETHUSD",1766070418189,3.852,2957.7,2956.1,0.405504]
["bitfinex","ETHUSD",1766070419394,0.002,2957.8,2956.4,0.405504]
["bitfinex","ETHUSD",1766070419595,0.002,2957.8,2956.6,0.405504]
["bitfinex","ETHUSD",1766070420272,0.002,2958.2,2957.0,0.405504]
["bitfinex","ETHUSD",1766070420473,0.002,2958.2,2957.1,1.46218533]
["bitfinex","ETHUSD",1766070420811,0.002,2958.2,2957.2,0.405504]
["bitfinex","ETHUSD",1766070421113,0.002,2958.2,2957.3,8.71634929]
["bitfinex","ETHUSD",1766070421322,3.37746554,2960.8,2958.2,9.12185329]
["bitfinex","ETHUSD",1766070421476,3.37746554,2960.8,2958.1,0.46438023]
["bitfinex","ETHUSD",1766070421477,3.8097,2960.8,2958.7,0.405504]
["bitfinex","ETHUSD",1766070421675,0.33774655,2960.7,2959.1,0.86988423]
["bitfinex","ETHUSD",1766070421896,3.37604905,2962.1,2959.1,0.86988423]
["bitfinex","ETHUSD",1766070421897,3.8097,2961.8,2959.9,0.86988423]
["bitfinex","ETHUSD",1766070422209,3.37532355,2962.7,2960.4,0.405504]
["bitfinex","ETHUSD",1766070422210,6.93929955,2962.7,2960.4,0.405504]
["bitfinex","ETHUSD",1766070422396,0.10157612,2963.5,2960.4,0.405504]
["bitfinex","ETHUSD",1766070422397,2.5488,2962.9,2961.1,0.405504]
["bitfinex","ETHUSD",1766070422707,0.10157612,2964.7,2959.8,0.05]
["bitfinex","ETHUSD",1766070422708,2.5488,2962.7,2959.8,0.05]
["bitfinex","ETHUSD",1766070423008,2.5488,2961.8,2959.3,0.03379177]
["bitfinex","ETHUSD",1766070423214,2.5488,2961.5,2959.4,0.549]
["bitfinex","ETHUSD",1766070423715,0.46438023,2961.5,2959.2,0.46438023]
["bitfinex","ETHUSD",1766070423876,2.5488,2961.3,2959.9,3.37838875]
["bitfinex","ETHUSD",1766070424078,0.46438023,2961.2,2960.0,0.549]
["bitfinex","ETHUSD",1766070424273,0.46438023,2961.7,2960.0,0.549]
["bitfinex","ETHUSD",1766070424478,3.8097,2961.2,2958.9,3.37954691]
["bitfinex","ETHUSD",1766070424780,0.46438023,2961.3,2959.0,0.549]
["bitfinex","ETHUSD",1766070424781,0.46438023,2960.5,2959.0,0.549]
["bitfinex","ETHUSD",1766070424999,4.27408023,2960.5,2959.1,0.549]
["bitfinex","ETHUSD",1766070425206,0.42740802,2960.4,2959.2,0.405504]
["bitfinex","ETHUSD",1766070425388,0.46438023,2960.9,2959.2,0.405504]
["bitfinex","ETHUSD",1766070425718,3.01318023,2960.8,2959.3,0.405504]
["bitfinex","ETHUSD",1766070425880,0.46438023,2961.1,2959.3,0.86988423]
["bitfinex","ETHUSD",1766070426072,1.41888423,2961.3,2959.3,1.34970182]
["bitfinex","ETHUSD",1766070426279,0.46438023,2961.1,2959.3,1.34970182]
["bitfinex","ETHUSD",1766070426507,2.5488,2960.9,2959.3,1.34970182]
["bitfinex","ETHUSD",1766070426813,0.46438023,2961.3,2959.3,1.34970182]
["bitfinex","ETHUSD",1766070427000,1.2609,2961.0,2959.3,1.34970182]
["bitfinex","ETHUSD",1766070427203,8.71634929,2961.2,2959.4,0.47289935]
["bitfinex","ETHUSD",1766070427376,2.954304,2960.7,2958.4,8.71634929]
["bitfinex","ETHUSD",1766070427580,2.5488,2960.0,2958.5,3.92905232]
["bitfinex","ETHUSD",1766070427808,2.5488,2960.7,2959.0,3.37943497]
["bitfinex","ETHUSD",1766070427978,1.2609,2960.5,2959.2,0.46438023]
["bitfinex","ETHUSD",1766070428176,0.549,2960.9,2959.2,0.46438023]
["bitfinex","ETHUSD",1766070428416,3.8097,2960.8,2959.2,0.46438023]
["bitfinex","ETHUSD",1766070428594,3.8097,2960.8,2959.3,0.405504]
["bitfinex","ETHUSD",1766070428777,1.2609,2960.8,2959.3,0.405504]
["bitfinex","ETHUSD",1766070428979,2.5488,2960.7,2959.3,0.405504]
["bitfinex","ETHUSD",1766070429206,0.38097,2960.7,2959.3,0.405504]
["bitfinex","ETHUSD",1766070429406,3.8097,2960.6,2959.4,0.46438023]
["bitfinex","ETHUSD",1766070429704,0.46438023,2960.7,2959.1,3.9284059]
["bitfinex","ETHUSD",1766070429705,2.5488,2960.4,2959.1,0.549]
["bitfinex","ETHUSD",1766070429909,2.5488,2960.4,2959.1,1.01338023]
["bitfinex","ETHUSD",1766070430112,2.5488,2960.4,2959.3,0.46438023]
["bitfinex","ETHUSD",1766070430322,3.8097,2960.4,2959.3,0.46438023]
["bitfinex","ETHUSD",1766070430606,4.19067,2960.4,2959.3,0.90364632]
["bitfinex","ETHUSD",1766070430997,1.2609,2960.0,2957.7,8.71634929]
["bitfinex","ETHUSD",1766070431198,1.2609,2959.6,2957.8,0.549]
["bitfinex","ETHUSD",1766070431526,4.19067,2960.4,2958.5,8.71634929]
["bitfinex","ETHUSD",1766070431677,4.19067,2960.4,2958.6,1.04718]
["bitfinex","ETHUSD",1766070431882,4.19067,2960.4,2958.7,0.405504]
["bitfinex","ETHUSD",1766070432080,3.37713151,2961.1,2958.7,0.405504]
["bitfinex","ETHUSD",1766070432081,3.8097,2961.2,2959.6,0.405504]
["bitfinex","ETHUSD",1766070432279,3.8097,2961.8,2960.0,0.405504]
["bitfinex","ETHUSD",1766070432486,3.8424,2961.6,2959.1,0.46438023]
["bitfinex","ETHUSD",1766070432691,3.8424,2961.2,2959.2,0.954504]
["bitfinex","ETHUSD",1766070432923,3.8424,2961.2,2959.0,0.46438023]
["bitfinex","ETHUSD",1766070432924,0.84862023,2961.1,2959.0,0.46438023]
["bitfinex","ETHUSD",1766070433125,0.84862023,2961.1,2959.2,0.405504]
["bitfinex","ETHUSD",1766070433439,0.38424,2961.1,2959.4,0.405504]
["bitfinex","ETHUSD",1766070433593,1.2858,2960.3,2958.1,8.71634929]
["bitfinex","ETHUSD",1766070433926,2.5566,2959.6,2958.3,3.38025332]
["bitfinex","ETHUSD",1766070434093,2.5566,2959.6,2958.5,0.46438023]
["bitfinex","ETHUSD",1766070434291,2.5566,2959.6,2958.2,3.92942573]
["bitfinex","ETHUSD",1766070434292,2.5566,2959.6,2958.7,0.46438023]
["bitfinex","ETHUSD",1766070434621,0.46438023,2960.0,2958.8,0.549]
["bitfinex","ETHUSD",1766070434840,0.46438023,2960.0,2958.8,3.92868278]
["bitfinex","ETHUSD",1766070434990,0.002,2960.4,2959.0,0.405504]
["bitfinex","ETHUSD",1766070435319,3.8424,2960.3,2959.0,0.86988423]
["bitfinex","ETHUSD",1766070435518,0.002,2960.4,2959.0,0.86988423]
["bitfinex","ETHUSD",1766070435519,0.002,2960.4,2959.2,0.46438023]
["bitfinex","ETHUSD",1766070435723,0.002,2960.4,2959.3,0.93337809]
["bitfinex","ETHUSD",1766070436083,1.2858,2960.0,2959.3,0.549]
["bitfinex","ETHUSD",1766070436282,6.7578599,2960.4,2959.3,0.549]
["bitfinex","ETHUSD",1766070436283,3.8424,2959.9,2959.3,0.549]
["bitfinex","ETHUSD",1766070436719,0.46438023,2960.3,2959.3,0.549]
["bitfinex","ETHUSD",1766070437027,0.46438023,2960.2,2959.3,0.549]
["bitfinex","ETHUSD",1766070437229,0.46438023,2960.3,2959.3,0.549]
["bitfinex","ETHUSD",1766070437400,1.2858,2960.1,2959.3,0.549]
["bitfinex","ETHUSD",1766070437601,3.8424,2960.1,2959.3,0.549]
["bitfinex","ETHUSD",1766070437800,3.37992995,2960.4,2959.3,0.549]
["bitfinex","ETHUSD",1766070437801,0.002,2960.4,2959.4,0.405504]
["bitfinex","ETHUSD",1766070438009,3.8424,2961.3,2959.4,0.86988423]
["bitfinex","ETHUSD",1766070438307,0.002,2961.6,2959.8,0.405504]
["bitfinex","ETHUSD",1766070438625,0.002,2961.6,2959.6,8.69631937]
["bitfinex","ETHUSD",1766070438626,0.002,2962.9,2960.7,0.405504]
["bitfinex","ETHUSD",1766070438843,0.002,2962.9,2961.3,0.46438023]
["bitfinex","ETHUSD",1766070439019,0.002,2962.9,2961.5,0.405504]
["bitfinex","ETHUSD",1766070439020,3.8444,2962.9,2961.5,0.405504]
["bitfinex","ETHUSD",1766070439327,2.5566,2962.7,2961.6,0.549]
["bitfinex","ETHUSD",1766070439490,3.8424,2962.6,2961.6,0.549]
["bitfinex","ETHUSD",1766070439829,2.5566,2962.1,2961.2,0.549]
["bitfinex","ETHUSD",1766070439988,2.5566,2961.9,2961.2,0.549]
["bitfinex","ETHUSD",1766070440325,2.5566,2961.7,2960.8,0.549]
["bitfinex","ETHUSD",1766070440482,0.549,2962.4,2960.8,0.549]
["bitfinex","ETHUSD",1766070440687,0.549,2962.4,2959.2,8.69631937]
["bitfinex","ETHUSD",1766070440688,0.46438023,2961.4,2959.2,8.69631937]
["bitfinex","ETHUSD",1766070440922,3.8424,2961.3,2959.3,1.41863194]
["bitfinex","ETHUSD",1766070441151,2.5566,2961.2,2959.3,0.86963194]
["bitfinex","ETHUSD",1766070441461,2.5566,2960.7,2959.4,0.549]
["bitfinex","ETHUSD",1766070441753,1.75018023,2960.8,2959.4,0.549]
["bitfinex","ETHUSD",1766070441754,3.8424,2960.6,2959.4,0.549]
["bitfinex","ETHUSD",1766070442064,2.5566,2962.2,2959.4,10.68615679]
["bitfinex","ETHUSD",1766070442379,0.549,2962.1,2959.5,0.86988423]
["bitfinex","ETHUSD",1766070442515,1.2858,2961.9,2959.5,8.44684449]
["bitfinex","ETHUSD",1766070442721,0.549,2962.1,2959.5,8.44684449]
["bitfinex","ETHUSD",1766070442722,0.549,2962.1,2959.7,0.86988423]
["bitfinex","ETHUSD",1766070442942,0.46438023,2962.2,2959.7,0.405504]
["bitfinex","ETHUSD",1766070443254,2.5566,2962.0,2959.7,0.405504]
["bitfinex","ETHUSD",1766070443458,11.08176996,2962.3,2959.7,0.405504]
["bitfinex","ETHUSD",1766070443459,0.002,2961.3,2959.9,0.46438023]
["bitfinex","ETHUSD",1766070443751,0.002,2961.3,2960.0,1.12766336]
["bitfinex","ETHUSD",1766070444111,0.002,2961.3,2960.2,0.405504]
["bitfinex","ETHUSD",1766070444859,0.002,2961.3,2960.4,0.405504]
["bitfinex","ETHUSD",1766070445556,3.37366923,2964.2,2961.3,0.405504]
["bitfinex","ETHUSD",1766070445727,3.37296377,2964.8,2961.5,0.405504]
["bitfinex","ETHUSD",1766070445728,1.2858,2964.0,2961.5,0.405504]
["bitfinex","ETHUSD",1766070445933,2.5566,2964.1,2961.7,0.405504]
["bitfinex","ETHUSD",1766070445934,2.5566,2963.5,2961.7,0.405504]
["bitfinex","ETHUSD",1766070446114,2.5566,2963.1,2961.8,0.549]
["bitfinex","ETHUSD",1766070446318,2.5566,2963.1,2961.9,0.405504]
["bitfinex","ETHUSD",1766070446319,3.8424,2963.1,2961.9,0.405504]
["bitfinex","ETHUSD",1766070446941,3.8424,2963.1,2962.1,0.405504]
["bitfinex","ETHUSD",1766070447350,2.5566,2963.9,2962.1,0.405504]
["bitfinex","ETHUSD",1766070447559,2.5566,2963.7,2962.3,0.86988423]
["bitfinex","ETHUSD",1766070447718,3.8424,2963.5,2962.4,0.549]
["bitfinex","ETHUSD",1766070447927,3.37416481,2963.7,2962.2,0.46438023]
["bitfinex","ETHUSD",1766070448217,0.31056,2963.8,2962.3,0.405504]
["bitfinex","ETHUSD",1766070448218,1.2858,2963.3,2962.3,0.405504]
["bitfinex","ETHUSD",1766070448418,2.5566,2963.6,2962.3,0.954504]
["bitfinex","ETHUSD",1766070448648,0.38424,2963.6,2962.3,0.405504]
["bitfinex","ETHUSD",1766070448842,0.38424,2963.6,2962.5,0.405504]
["bitfinex","ETHUSD",1766070449016,0.38424,2963.6,2960.8,3.37738751]
["bitfinex","ETHUSD",1766070449017,7.54317077,2963.5,2960.8,3.37738751]
["bitfinex","ETHUSD",1766070449354,0.46438023,2963.2,2960.5,3.37773341]
["bitfinex","ETHUSD",1766070449526,2.5566,2962.9,2960.4,10.1337657]
["bitfinex","ETHUSD",1766070449728,2.5566,2962.7,2960.5,2.06153487]
["bitfinex","ETHUSD",1766070450038,0.46438023,2962.6,2960.5,1.56337657]
["bitfinex","ETHUSD",1766070450243,3.02098023,2962.4,2960.5,1.01337657]
["bitfinex","ETHUSD",1766070450416,3.02098023,2962.4,2960.4,3.3779219]
["bitfinex","ETHUSD",1766070450417,3.02098023,2962.4,2960.6,0.55]
["bitfinex","ETHUSD",1766070450822,0.46438023,2961.9,2960.3,0.46438023]
["bitfinex","ETHUSD",1766070451057,0.55,2962.0,2960.4,0.55]
["bitfinex","ETHUSD",1766070451358,0.55,2962.0,2960.4,1.01438023]
["bitfinex","ETHUSD",1766070451516,3.8416,2961.7,2960.5,0.46438023]
["bitfinex","ETHUSD",1766070451716,3.37473002,2963.2,2960.4,3.92785564]
["bitfinex","ETHUSD",1766070451717,1.2858,2962.3,2960.6,0.43922359]
["bitfinex","ETHUSD",1766070452251,1.2858,2962.3,2960.6,0.98922359]
["bitfinex","ETHUSD",1766070452837,1.2858,2962.3,2960.6,0.43922359]
["bitfinex","ETHUSD",1766070453245,1.2858,2962.3,2960.3,0.46438023]
["bitfinex","ETHUSD",1766070453446,1.2858,2962.1,2960.4,0.55]
["bitfinex","ETHUSD",1766070453656,1.2858,2961.4,2960.4,0.55]
["bitfinex","ETHUSD",1766070453855,3.8424,2961.3,2960.4,0.55]
["bitfinex","ETHUSD",1766070454461,0.55,2962.5,2960.5,0.86988423]
["bitfinex","ETHUSD",1766070454755,0.46438023,2962.1,2960.6,1.3675702]
["bitfinex","ETHUSD",1766070454961,3.02098023,2962.1,2960.6,1.3675702]
["bitfinex","ETHUSD",1766070455159,8.09317077,2962.5,2960.6,0.8175702]
["bitfinex","ETHUSD",1766070455160,2.5566,2961.7,2960.6,0.8175702]
["bitfinex","ETHUSD",1766070455367,3.8424,2961.6,2960.7,0.405504]
["bitfinex","ETHUSD",1766070455673,0.10357612,2963.6,2960.9,0.86988423]
["bitfinex","ETHUSD",1766070455828,1.6467873,2966.9,2963.3,7.54317077]
["bitfinex","ETHUSD",1766070456026,0.17172587,2967.0,2963.3,7.54317077]
["bitfinex","ETHUSD",1766070456027,0.10157612,2966.8,2963.8,0.405504]
["bitfinex","ETHUSD",1766070456252,0.384,2966.6,2964.0,0.86988423]
["bitfinex","ETHUSD",1766070456456,0.384,2966.6,2964.1,0.557]
["bitfinex","ETHUSD",1766070456628,3.37145836,2966.1,2963.5,10.49812411]
["bitfinex","ETHUSD",1766070456823,0.35055903,2965.9,2963.7,0.405504]
["bitfinex","ETHUSD",1766070457024,7.64474689,2965.8,2963.8,0.557]
["bitfinex","ETHUSD",1766070457238,7.54317077,2965.8,2963.5,0.405504]
["bitfinex","ETHUSD",1766070457567,0.46438023,2965.7,2963.8,6.74809366]
["bitfinex","ETHUSD",1766070457749,2.5566,2965.3,2963.9,0.557]
["bitfinex","ETHUSD",1766070457949,1.2858,2964.7,2963.7,0.557]
["bitfinex","ETHUSD",1766070458154,3.8424,2964.7,2963.7,3.93115575]
["bitfinex","ETHUSD",1766070458339,3.8424,2964.7,2963.7,7.30531642]
["bitfinex","ETHUSD",1766070458547,0.46438023,2965.0,2963.8,0.557]
["bitfinex","ETHUSD",1766070458846,3.8424,2965.1,2963.8,0.557]
["bitfinex","ETHUSD",1766070459075,0.409806,2965.0,2963.7,3.37415575]
["bitfinex","ETHUSD",1766070459231,0.25566,2965.2,2963.3,0.86988423]
["bitfinex","ETHUSD",1766070459232,3.8424,2965.1,2963.8,0.557]
["bitfinex","ETHUSD",1766070459427,2.5566,2965.1,2963.8,0.557]
["bitfinex","ETHUSD",1766070459664,2.5566,2964.6,2963.4,0.86988423]
["bitfinex","ETHUSD",1766070459824,2.5566,2964.6,2963.3,3.37460542]
["bitfinex","ETHUSD",1766070459825,1.2858,2964.6,2963.0,0.46438023]
["bitfinex","ETHUSD",1766070460047,3.8424,2964.5,2963.2,0.405504]
["bitfinex","ETHUSD",1766070460246,3.8424,2964.5,2963.8,3.37400308]
["bitfinex","ETHUSD",1766070460247,4.22664,2964.5,2963.8,3.37400308]
["bitfinex","ETHUSD",1766070460473,4.22664,2964.5,2963.7,3.37412776]
["bitfinex","ETHUSD",1766070460744,3.37257503,2965.1,2963.2,0.86988423]
["bitfinex","ETHUSD",1766070460745,3.8424,2965.1,2963.9,0.405504]
["bitfinex","ETHUSD",1766070461076,4.09806,2965.2,2963.9,0.556]
["bitfinex","ETHUSD",1766070461273,0.46438023,2965.1,2963.9,0.556]
["bitfinex","ETHUSD",1766070461578,3.8424,2965.2,2964.1,6.74741068]
["bitfinex","ETHUSD",1766070461876,0.46438023,2965.5,2963.9,0.556]
["bitfinex","ETHUSD",1766070462079,0.46438023,2965.2,2963.9,0.556]
["bitfinex","ETHUSD",1766070462376,1.312,2965.1,2963.9,0.556]
["bitfinex","ETHUSD",1766070462584,1.312,2965.1,2963.5,0.556]
["bitfinex","ETHUSD",1766070462585,2.7604,2964.7,2963.5,0.556]
["bitfinex","ETHUSD",1766070462765,1.02038023,2965.1,2963.4,0.556]
["bitfinex","ETHUSD",1766070462766,4.0724,2964.2,2963.4,0.556]
["bitfinex","ETHUSD",1766070462970,4.0724,2964.2,2963.4,3.37449544]
["bitfinex","ETHUSD",1766070463157,0.27604,2964.6,2963.7,3.7796421]
["bitfinex","ETHUSD",1766070463488,0.46438023,2964.8,2963.3,0.405504]
["bitfinex","ETHUSD",1766070463645,4.0724,2964.9,2963.6,0.86988423]
["bitfinex","ETHUSD",1766070463846,2.7604,2965.3,2962.3,3.37569246]
["bitfinex","ETHUSD",1766070464069,19.14427616,2965.4,2963.3,3.37461613]
["bitfinex","ETHUSD",1766070464070,2.7604,2965.0,2963.3,3.37461613]
["bitfinex","ETHUSD",1766070464272,0.46438023,2964.7,2963.5,0.405504]
["bitfinex","ETHUSD",1766070464479,0.45367802,2964.7,2963.5,0.405504]
["bitfinex","ETHUSD",1766070464748,0.46438023,2965.3,2963.5,0.405504]
["bitfinex","ETHUSD",1766070465086,4.0724,2965.0,2963.6,0.556]
["bitfinex","ETHUSD",1766070465254,4.0724,2965.0,2963.7,0.405504]
["bitfinex","ETHUSD",1766070465457,0.556,2965.5,2963.4,0.46438023]
["bitfinex","ETHUSD",1766070465672,1.312,2965.1,2963.6,0.86988423]
["bitfinex","ETHUSD",1766070465985,2.7604,2965.0,2963.6,0.86988423]
["bitfinex","ETHUSD",1766070466375,4.0724,2965.0,2963.6,0.86988423]
["bitfinex","ETHUSD",1766070466562,4.39250183,2965.5,2963.6,0.86988423]
["bitfinex","ETHUSD",1766070466563,0.46438023,2965.3,2963.6,0.86988423]
["bitfinex","ETHUSD",1766070466762,0.46438023,2965.3,2963.7,0.556]
["bitfinex","ETHUSD",1766070466985,1.312,2965.3,2963.7,1.3329157]
["bitfinex","ETHUSD",1766070467160,1.312,2965.1,2963.7,1.3329157]
["bitfinex","ETHUSD",1766070467386,4.0724,2965.1,2963.7,1.3329157]
["bitfinex","ETHUSD",1766070467606,4.0724,2965.1,2963.8,6.74809366]
["bitfinex","ETHUSD",1766070468000,7.20895865,2965.4,2963.7,4.15104978]
["bitfinex","ETHUSD",1766070468198,2.7604,2964.9,2963.6,3.37425615]
["bitfinex","ETHUSD",1766070468383,2.7604,2964.9,2963.5,0.001]
["bitfinex","ETHUSD",1766070468384,4.0724,2964.7,2963.7,0.556]
["bitfinex","ETHUSD",1766070468588,0.46438023,2965.3,2963.5,0.001]
["bitfinex","ETHUSD",1766070468886,2.7604,2964.9,2963.6,3.37422707]
["bitfinex","ETHUSD",1766070469213,2.7604,2964.7,2963.7,3.9301483]
["bitfinex","ETHUSD",1766070469513,2.7604,2964.7,2963.7,7.30430897]
["bitfinex","ETHUSD",1766070469729,2.7604,2964.7,2963.7,3.9301483]
["bitfinex","ETHUSD",1766070469874,1.312,2964.6,2963.8,0.556]
["bitfinex","ETHUSD",1766070470081,0.434844,2964.6,2963.8,0.556]
["bitfinex","ETHUSD",1766070470281,2.7604,2965.2,2963.8,0.556]
["bitfinex","ETHUSD",1766070470480,2.7604,2965.2,2963.5,0.001]
["bitfinex","ETHUSD",1766070470481,2.7604,2965.0,2963.9,0.556]
["bitfinex","ETHUSD",1766070470713,4.0724,2964.6,2963.6,3.37425564]
["bitfinex","ETHUSD",1766070470896,4.0724,2964.6,2963.7,3.93008811]
["bitfinex","ETHUSD",1766070471240,0.556,2965.3,2963.7,3.93008811]
["bitfinex","ETHUSD",1766070471241,4.6284,2965.3,2963.7,7.30424878]
["bitfinex","ETHUSD",1766070471511,0.46284,2965.2,2963.8,0.73042488]
["bitfinex","ETHUSD",1766070471684,1.312,2965.2,2963.9,6.74786598]
["bitfinex","ETHUSD",1766070471884,4.0724,2965.1,2963.9,3.37393299]
["bitfinex","ETHUSD",1766070472210,4.0724,2964.8,2964.0,0.555]
["bitfinex","ETHUSD",1766070472408,0.555,2965.4,2964.0,0.555]
["bitfinex","ETHUSD",1766070472609,4.0724,2965.0,2964.0,0.555]
["bitfinex","ETHUSD",1766070472799,0.40724,2964.9,2964.0,0.555]
["bitfinex","ETHUSD",1766070473113,3.37216708,2965.5,2964.0,0.555]
["bitfinex","ETHUSD",1766070473114,4.0724,2965.5,2964.0,0.555]
["bitfinex","ETHUSD",1766070473689,4.0724,2965.5,2964.1,6.74741068]
["bitfinex","ETHUSD",1766070473893,4.0724,2965.5,2964.2,0.405504]
["bitfinex","ETHUSD",1766070474120,0.13613193,2966.0,2964.2,0.86988423]
["bitfinex","ETHUSD",1766070474328,4.0724,2966.8,2964.5,0.86988423]
["bitfinex","ETHUSD",1766070474618,0.10157612,2967.9,2964.5,0.86988423]
["bitfinex","ETHUSD",1766070474619,2.7604,2969.1,2966.8,0.405504]
["bitfinex","ETHUSD",1766070474777,9.02759714,2970.4,2966.8,1.07972543]
["bitfinex","ETHUSD",1766070474778,4.0724,2968.6,2966.8,1.07972543]
["bitfinex","ETHUSD",1766070475010,1.312,2968.7,2966.9,0.556]
["bitfinex","ETHUSD",1766070475224,6.7330999,2970.4,2967.7,9.02759714]
["bitfinex","ETHUSD",1766070475446,1.312,2970.1,2967.8,10.89286085]
["bitfinex","ETHUSD",1766070475663,0.67330999,2970.3,2967.8,10.89286085]
["bitfinex","ETHUSD",1766070475664,3.43370999,2970.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1766070475827,0.10157612,2971.4,2968.2,3.36904521]
["bitfinex","ETHUSD",1766070475828,2.7604,2970.5,2968.3,0.86988423]
["bitfinex","ETHUSD",1766070476014,3.92420998,2970.7,2968.5,0.405504]
["bitfinex","ETHUSD",1766070476216,1.312,2970.5,2968.5,0.405504]
["bitfinex","ETHUSD",1766070476415,2.7604,2970.2,2968.6,0.559]
["bitfinex","ETHUSD",1766070476724,2.7604,2970.0,2968.8,0.405504]
["bitfinex","ETHUSD",1766070476925,4.80134301,2970.6,2968.4,0.405504]
["bitfinex","ETHUSD",1766070477246,0.72894301,2970.6,2968.7,0.405504]
["bitfinex","ETHUSD",1766070477452,4.0724,2970.8,2968.7,0.405504]
["bitfinex","ETHUSD",1766070477625,4.0724,2970.8,2969.1,0.86988423]
["bitfinex","ETHUSD",1766070477830,0.559,2971.6,2969.0,6.73627484]
["bitfinex","ETHUSD",1766070478038,0.46438023,2971.2,2969.2,0.405504]
["bitfinex","ETHUSD",1766070478371,2.7604,2971.8,2969.3,0.405504]
["bitfinex","ETHUSD",1766070478519,0.27604,2971.7,2969.9,0.405504]
["bitfinex","ETHUSD",1766070478846,1.58804,2971.7,2970.1,0.405504]
["bitfinex","ETHUSD",1766070479055,0.002,2971.1,2970.3,0.405504]
["bitfinex","ETHUSD",1766070479252,0.002,2971.1,2969.9,0.46438023]
["bitfinex","ETHUSD",1766070479253,1.312,2972.5,2970.4,0.56]
["bitfinex","ETHUSD",1766070479562,1.312,2972.9,2970.5,0.405504]
["bitfinex","ETHUSD",1766070479744,4.0724,2972.8,2970.7,0.86988423]
["bitfinex","ETHUSD",1766070479914,2.7604,2973.0,2970.8,0.56]
["bitfinex","ETHUSD",1766070480120,2.7604,2973.0,2970.7,0.86988423]
["bitfinex","ETHUSD",1766070480121,4.0724,2972.4,2971.0,0.405504]
["bitfinex","ETHUSD",1766070480417,4.0724,2972.4,2971.2,0.405504]
["bitfinex","ETHUSD",1766070480612,4.0724,2972.4,2971.0,0.405504]
["bitfinex","ETHUSD",1766070480613,1.2042,2972.2,2970.5,3.36640908]
["bitfinex","ETHUSD",1766070480846,1.2042,2972.2,2969.4,4.31095297]
["bitfinex","ETHUSD",1766070480847,1.2042,2971.6,2969.5,3.36755847]
["bitfinex","ETHUSD",1766070481025,1.2042,2971.6,2969.1,0.56]
["bitfinex","ETHUSD",1766070481026,1.2042,2970.5,2969.1,0.56]
["bitfinex","ETHUSD",1766070481224,0.46438023,2971.1,2967.8,12.39708112]
["bitfinex","ETHUSD",1766070481225,1.2042,2970.1,2967.8,12.39708112]
["bitfinex","ETHUSD",1766070481449,0.56,2970.6,2969.1,3.36802398]
["bitfinex","ETHUSD",1766070481652,0.56,2970.6,2968.1,3.36907227]
["bitfinex","ETHUSD",1766070481653,2.5614,2970.5,2968.1,3.36907227]
["bitfinex","ETHUSD",1766070481948,3.7656,2969.9,2968.7,3.36846388]
["bitfinex","ETHUSD",1766070482152,3.7656,2969.9,2968.1,3.36913039]
["bitfinex","ETHUSD",1766070482325,0.56,2970.4,2968.5,3.36870432]
["bitfinex","ETHUSD",1766070482538,1.2042,2970.2,2967.9,1.23970811]
["bitfinex","ETHUSD",1766070482742,1.2042,2970.2,2966.9,0.05]
["bitfinex","ETHUSD",1766070482743,2.5614,2969.4,2967.4,3.36991824]
["bitfinex","ETHUSD",1766070483068,0.56595635,2969.9,2967.3,3.37003086]
["bitfinex","ETHUSD",1766070483069,3.7656,2969.2,2967.3,3.37003086]
["bitfinex","ETHUSD",1766070483360,3.02578023,2968.9,2965.8,9.02759714]
["bitfinex","ETHUSD",1766070483547,2.5614,2968.5,2966.2,3.37127844]
["bitfinex","ETHUSD",1766070483748,0.25614,2968.4,2966.3,7.63948408]
["bitfinex","ETHUSD",1766070483925,3.7656,2968.3,2966.3,7.63948408]
["bitfinex","ETHUSD",1766070484125,3.7656,2968.8,2966.4,30.0]
["bitfinex","ETHUSD",1766070484324,3.7656,2968.8,2966.5,0.03370975]
["bitfinex","ETHUSD",1766070484540,0.46438023,2969.8,2966.8,9.02759714]
["bitfinex","ETHUSD",1766070484764,0.46438023,2969.8,2966.9,1.02438023]
["bitfinex","ETHUSD",1766070484765,3.02578023,2969.5,2966.9,1.02438023]
["bitfinex","ETHUSD",1766070484927,2.5614,2968.9,2967.0,1.00519774]
["bitfinex","ETHUSD",1766070485127,9.02759714,2969.3,2966.3,7.07948408]
["bitfinex","ETHUSD",1766070485128,0.56,2968.8,2966.3,7.07948408]
["bitfinex","ETHUSD",1766070485463,0.56595635,2969.2,2966.3,7.07948408]
["bitfinex","ETHUSD",1766070485464,0.56,2968.7,2966.4,0.59371089]
["bitfinex","ETHUSD",1766070485655,0.56,2968.7,2966.6,0.46438023]
["bitfinex","ETHUSD",1766070485656,3.7656,2968.6,2966.6,0.46438023]
["bitfinex","ETHUSD",1766070485851,1.2042,2968.6,2966.6,0.46438023]
["bitfinex","ETHUSD",1766070486029,3.7656,2968.5,2966.6,0.46438023]
["bitfinex","ETHUSD",1766070486229,3.7656,2968.5,2966.7,0.03370748]
["bitfinex","ETHUSD",1766070486451,3.7656,2968.5,2966.6,0.46438023]
["bitfinex","ETHUSD",1766070486452,0.37656,2968.4,2966.6,0.46438023]
["bitfinex","ETHUSD",1766070486851,7.296987,2968.7,2966.6,0.46438023]
["bitfinex","ETHUSD",1766070487060,7.296987,2968.7,2965.2,1.6671698]
["bitfinex","ETHUSD",1766070487061,2.5614,2968.1,2966.7,0.03370748]
["bitfinex","ETHUSD",1766070487358,0.56,2968.0,2965.7,9.06131599]
["bitfinex","ETHUSD",1766070487523,1.2042,2967.6,2965.8,0.56]
["bitfinex","ETHUSD",1766070487728,3.7656,2968.0,2966.0,3.37153514]
["bitfinex","ETHUSD",1766070487958,4.14216,2967.9,2966.1,0.37086781]
["bitfinex","ETHUSD",1766070488168,0.56,2968.0,2966.2,0.405504]
["bitfinex","ETHUSD",1766070488329,3.7656,2968.4,2966.4,0.405504]
["bitfinex","ETHUSD",1766070488330,1.2042,2968.2,2966.4,0.405504]
["bitfinex","ETHUSD",1766070488729,3.92883162,2968.4,2966.4,0.405504]
["bitfinex","ETHUSD",1766070488730,1.2042,2968.0,2966.4,0.405504]
["bitfinex","ETHUSD",1766070488929,3.7656,2968.0,2966.4,9.43310114]
["bitfinex","ETHUSD",1766070489166,1.2042,2968.5,2966.6,0.405504]
["bitfinex","ETHUSD",1766070489366,0.17642,2968.5,2966.6,0.405504]
["bitfinex","ETHUSD",1766070489662,3.7656,2968.9,2966.7,6.74149728]
["bitfinex","ETHUSD",1766070489829,0.46438023,2968.7,2966.8,0.405504]
["bitfinex","ETHUSD",1766070490029,1.2042,2968.2,2966.7,3.37074864]
["bitfinex","ETHUSD",1766070490234,3.7656,2968.3,2966.7,3.37074864]
["bitfinex","ETHUSD",1766070490430,3.7656,2967.8,2966.5,3.37087905]
["bitfinex","ETHUSD",1766070490653,3.7656,2967.8,2966.1,0.33715351]
["bitfinex","ETHUSD",1766070490654,4.14216,2967.7,2966.6,0.56]
["bitfinex","ETHUSD",1766070490859,0.37656,2967.7,2966.1,0.33715351]
["bitfinex","ETHUSD",1766070491170,0.37656,2967.7,2964.1,3.37363505]
["bitfinex","ETHUSD",1766070491171,1.2042,2967.3,2965.5,3.37201317]
["bitfinex","ETHUSD",1766070491369,2.5614,2967.4,2966.4,3.37106374]
["bitfinex","ETHUSD",1766070491664,1.2042,2967.6,2965.0,3.37265086]
["bitfinex","ETHUSD",1766070491665,6.73945274,2967.6,2965.0,3.37265086]
["bitfinex","ETHUSD",1766070491872,2.5614,2967.1,2965.4,3.37218195]
["bitfinex","ETHUSD",1766070492178,2.5614,2968.5,2966.0,9.02759714]
["bitfinex","ETHUSD",1766070492474,2.5614,2968.3,2966.6,0.405504]
["bitfinex","ETHUSD",1766070492769,2.5614,2968.3,2966.8,0.405504]
["bitfinex","ETHUSD",1766070492971,2.7157,2969.7,2967.1,0.405504]
["bitfinex","ETHUSD",1766070493203,1.2106,2969.2,2967.0,0.46438023]
["bitfinex","ETHUSD",1766070493345,2.7157,2968.5,2967.0,0.56]
["bitfinex","ETHUSD",1766070493540,1.2106,2968.0,2965.6,0.46438023]
["bitfinex","ETHUSD",1766070493843,3.9263,2967.8,2966.0,0.405504]
["bitfinex","ETHUSD",1766070494262,2.7157,2967.8,2966.6,0.001]
["bitfinex","ETHUSD",1766070494571,0.56,2967.9,2966.6,0.001]
["bitfinex","ETHUSD",1766070494746,1.2106,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1766070495069,0.56,2967.3,2966.0,0.56]
["bitfinex","ETHUSD",1766070495277,4.4863,2967.8,2966.1,0.56]
["bitfinex","ETHUSD",1766070495462,0.56,2967.8,2966.2,0.405504]
["bitfinex","ETHUSD",1766070495640,2.7157,2968.5,2966.2,0.405504]
["bitfinex","ETHUSD",1766070495833,1.2106,2968.4,2966.5,0.405504]
["bitfinex","ETHUSD",1766070496043,1.2106,2968.3,2966.6,0.56]
["bitfinex","ETHUSD",1766070496240,2.7157,2967.8,2966.7,0.56]
["bitfinex","ETHUSD",1766070496555,3.9263,2967.6,2966.7,0.56]
["bitfinex","ETHUSD",1766070496745,3.3676837,2969.4,2966.4,0.46438023]
["bitfinex","ETHUSD",1766070496944,2.7157,2968.6,2966.5,0.56]
["bitfinex","ETHUSD",1766070497145,0.56,2968.5,2966.4,0.46438023]
["bitfinex","ETHUSD",1766070497370,0.56,2968.5,2966.6,0.56]
["bitfinex","ETHUSD",1766070497587,3.9263,2968.1,2966.4,0.46438023]
["bitfinex","ETHUSD",1766070497795,0.39263,2968.1,2966.7,0.46438023]
["bitfinex","ETHUSD",1766070497993,3.9263,2968.0,2966.6,0.46438023]
["bitfinex","ETHUSD",1766070498180,3.36902088,2968.3,2966.6,1.02438023]
["bitfinex","ETHUSD",1766070498382,3.9263,2968.4,2966.6,1.02438023]
["bitfinex","ETHUSD",1766070498585,1.02438023,2968.5,2966.6,1.02438023]
["bitfinex","ETHUSD",1766070498760,3.9263,2968.3,2966.7,1.21950692]
["bitfinex","ETHUSD",1766070499296,0.56,2968.5,2966.8,0.86988423]
["bitfinex","ETHUSD",1766070499460,3.9263,2968.8,2966.8,0.90359058]
["bitfinex","ETHUSD",1766070499968,3.9263,2968.8,2967.0,0.86988423]
["bitfinex","ETHUSD",1766070500162,3.9263,2968.8,2967.1,0.56]
["bitfinex","ETHUSD",1766070500976,3.9255,2968.8,2967.1,0.59370294]
["bitfinex","ETHUSD",1766070501181,2.7157,2968.7,2967.1,0.56]
["bitfinex","ETHUSD",1766070501399,2.7157,2969.0,2967.2,0.405504]
["bitfinex","ETHUSD",1766070501595,3.3650922,2971.7,2967.1,0.405504]
["bitfinex","ETHUSD",1766070501795,2.7157,2969.6,2967.5,0.86988423]
["bitfinex","ETHUSD",1766070502598,0.405504,2969.2,2966.7,1.21950692]
["bitfinex","ETHUSD",1766070502917,2.7157,2968.9,2967.1,3.37028402]
["bitfinex","ETHUSD",1766070503118,1.2106,2968.4,2967.1,0.46438023]
["bitfinex","ETHUSD",1766070503322,0.56,2968.8,2967.2,0.56]
["bitfinex","ETHUSD",1766070503508,0.56,2968.8,2966.6,0.001]
["bitfinex","ETHUSD",1766070503509,2.7157,2969.0,2967.5,0.46438023]
["bitfinex","ETHUSD",1766070503710,2.7157,2969.0,2967.4,9.02759714]
["bitfinex","ETHUSD",1766070503711,0.56,2969.3,2967.6,0.56]
["bitfinex","ETHUSD",1766070504013,2.7157,2968.8,2967.7,6.73922566]
["bitfinex","ETHUSD",1766070504216,2.7157,2968.8,2967.1,0.46438023]
["bitfinex","ETHUSD",1766070504217,0.39263,2968.8,2965.8,0.6681898]
["bitfinex","ETHUSD",1766070504406,0.56,2968.7,2967.1,3.3702624]
["bitfinex","ETHUSD",1766070504608,3.9263,2968.1,2967.2,0.56]
["bitfinex","ETHUSD",1766070504786,0.56,2968.7,2967.2,3.93007126]
["bitfinex","ETHUSD",1766070504982,0.56,2968.7,2966.7,3.37068418]
["bitfinex","ETHUSD",1766070504983,0.405504,2968.3,2966.7,3.37068418]
["bitfinex","ETHUSD",1766070505188,3.9263,2968.0,2966.6,3.37181983]
["bitfinex","ETHUSD",1766070505387,0.405504,2968.1,2966.6,0.03470862]
["bitfinex","ETHUSD",1766070505388,1.2106,2967.7,2966.6,0.03470862]
["bitfinex","ETHUSD",1766070505617,2.7157,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1766070505784,3.9263,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1766070506188,3.9263,2967.8,2966.6,0.001]
["bitfinex","ETHUSD",1766070507116,0.559,2968.5,2966.6,0.001]
["bitfinex","ETHUSD",1766070507117,1.2106,2968.1,2966.6,0.001]
["bitfinex","ETHUSD",1766070507321,1.2106,2967.7,2966.7,0.559]
["bitfinex","ETHUSD",1766070507490,3.9263,2967.7,2966.8,0.559]
["bitfinex","ETHUSD",1766070507889,3.9263,2968.4,2967.0,0.46438023]
["bitfinex","ETHUSD",1766070508098,6.73553558,2969.4,2967.0,0.46438023]
["bitfinex","ETHUSD",1766070508402,2.7157,2968.9,2967.1,0.405504]
["bitfinex","ETHUSD",1766070508587,2.7157,2968.9,2967.2,0.98729541]
["bitfinex","ETHUSD",1766070508790,2.7157,2969.2,2967.2,0.98729541]
["bitfinex","ETHUSD",1766070509018,1.2106,2968.7,2967.2,1.54629541]
["bitfinex","ETHUSD",1766070509224,3.9263,2968.3,2967.2,0.559]
["bitfinex","ETHUSD",1766070509392,1.2106,2968.4,2967.2,0.559]
["bitfinex","ETHUSD",1766070509721,0.559,2968.6,2967.2,0.559]
["bitfinex","ETHUSD",1766070509894,1.2106,2968.1,2967.1,0.46438023]
["bitfinex","ETHUSD",1766070510096,1.2106,2967.5,2965.6,9.00306989]
["bitfinex","ETHUSD",1766070510401,1.2106,2967.5,2966.9,3.37043127]
["bitfinex","ETHUSD",1766070510402,2.7157,2967.4,2966.9,3.37043127]
["bitfinex","ETHUSD",1766070510597,2.7157,2967.4,2966.7,3.37066839]
["bitfinex","ETHUSD",1766070510917,3.9263,2967.4,2966.7,3.37071351]
["bitfinex","ETHUSD",1766070511119,3.9263,2967.3,2966.7,3.37067646]
["bitfinex","ETHUSD",1766070511304,3.9263,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1766070511917,3.9263,2968.0,2967.0,0.001]
["bitfinex","ETHUSD",1766070512294,0.559,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1766070512621,1.2106,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766070512799,3.92816931,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1766070512990,0.39281693,2968.0,2966.6,0.001]
["bitfinex","ETHUSD",1766070513319,1.2106,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1766070513523,0.558,2967.6,2966.2,0.558]
["bitfinex","ETHUSD",1766070513819,2.7157,2967.2,2966.1,0.558]
["bitfinex","ETHUSD",1766070513986,0.558,2967.6,2966.1,0.558]
["bitfinex","ETHUSD",1766070513987,3.9263,2966.8,2966.1,0.558]
["bitfinex","ETHUSD",1766070514195,3.9263,2966.8,2965.3,3.37225815]
["bitfinex","ETHUSD",1766070514390,4.31893,2966.7,2965.4,0.33722582]
["bitfinex","ETHUSD",1766070514619,2.7157,2966.2,2964.6,0.98974814]
["bitfinex","ETHUSD",1766070514918,3.9263,2966.1,2964.8,0.46438023]
["bitfinex","ETHUSD",1766070515125,0.39263,2966.7,2965.8,3.37171274]
["bitfinex","ETHUSD",1766070515309,0.558,2966.9,2965.6,0.558]
["bitfinex","ETHUSD",1766070515509,2.7157,2966.4,2965.2,3.37240046]
["bitfinex","ETHUSD",1766070515728,2.7157,2966.4,2964.4,6.74672782]
["bitfinex","ETHUSD",1766070515729,2.7157,2965.8,2964.4,6.74672782]
["bitfinex","ETHUSD",1766070515889,3.9263,2965.4,2964.5,0.558]
["bitfinex","ETHUSD",1766070516094,2.7157,2965.6,2964.0,0.001]
["bitfinex","ETHUSD",1766070516304,0.558,2965.9,2964.0,0.001]
["bitfinex","ETHUSD",1766070516305,2.7157,2965.0,2964.0,0.001]
["bitfinex","ETHUSD",1766070516505,3.9263,2964.9,2964.3,0.559]
["bitfinex","ETHUSD",1766070516828,0.27157,2965.5,2963.6,0.001]
["bitfinex","ETHUSD",1766070516829,3.9263,2965.2,2963.6,0.001]
["bitfinex","ETHUSD",1766070517003,2.7157,2964.7,2963.6,3.37520287]
["bitfinex","ETHUSD",1766070517208,3.9263,2964.6,2963.6,6.7494774]
["bitfinex","ETHUSD",1766070517402,3.9263,2965.2,2963.6,10.85459967]
["bitfinex","ETHUSD",1766070517641,3.37029422,2967.1,2964.0,9.00306989]
["bitfinex","ETHUSD",1766070517818,9.00306989,2967.2,2964.2,10.12077456]
["bitfinex","ETHUSD",1766070517819,6.74172452,2966.6,2964.2,10.12077456]
["bitfinex","ETHUSD",1766070518014,1.2106,2966.2,2964.4,0.405504]
["bitfinex","ETHUSD",1766070518219,2.7157,2966.3,2964.4,0.405504]
["bitfinex","ETHUSD",1766070518220,3.9263,2966.1,2964.5,0.558]
["bitfinex","ETHUSD",1766070518413,3.9263,2966.1,2964.3,0.46438023]
["bitfinex","ETHUSD",1766070518414,0.39263,2966.1,2964.6,0.558]
["bitfinex","ETHUSD",1766070518638,1.2106,2966.3,2964.3,0.46438023]
["bitfinex","ETHUSD",1766070518839,1.2106,2966.2,2964.3,0.46438023]
["bitfinex","ETHUSD",1766070519044,1.2106,2965.6,2964.4,0.558]
["bitfinex","ETHUSD",1766070519332,3.9263,2966.1,2964.4,0.558]
["bitfinex","ETHUSD",1766070519539,0.558,2966.4,2964.3,0.46438023]
["bitfinex","ETHUSD",1766070519739,2.7157,2966.0,2964.5,1.02238023]
["bitfinex","ETHUSD",1766070519944,2.7157,2965.8,2964.6,6.74627268]
["bitfinex","ETHUSD",1766070520144,3.9263,2965.8,2964.6,6.74627268]
["bitfinex","ETHUSD",1766070520328,3.8763,2965.8,2964.6,6.74627268]
["bitfinex","ETHUSD",1766070520931,3.8763,2965.8,2964.7,0.558]
["bitfinex","ETHUSD",1766070521130,1.2106,2966.2,2964.6,3.37313634]
["bitfinex","ETHUSD",1766070521320,0.405504,2966.1,2964.5,3.83760965]
["bitfinex","ETHUSD",1766070521635,0.46438023,2966.3,2964.3,0.001]
["bitfinex","ETHUSD",1766070521636,0.405504,2966.2,2964.3,0.001]
["bitfinex","ETHUSD",1766070521839,0.86988423,2966.0,2964.3,0.001]
["bitfinex","ETHUSD",1766070522032,0.508,2965.9,2963.7,3.37416067]
["bitfinex","ETHUSD",1766070522230,0.405504,2965.8,2963.7,3.78486151]
["bitfinex","ETHUSD",1766070522446,0.86988423,2965.6,2963.8,0.558]
["bitfinex","ETHUSD",1766070522619,0.508,2965.9,2963.8,0.558]
["bitfinex","ETHUSD",1766070522620,2.6525,2965.7,2963.8,1.02238023]
["bitfinex","ETHUSD",1766070522821,3.37022201,2967.2,2964.0,7.51483869]
["bitfinex","ETHUSD",1766070523022,3.37022201,2967.2,2963.8,1.02238023]
["bitfinex","ETHUSD",1766070523023,2.6525,2967.0,2964.7,0.46438023]
["bitfinex","ETHUSD",1766070523321,1.2579,2966.5,2964.8,0.79792189]
["bitfinex","ETHUSD",1766070523521,2.6525,2966.0,2964.9,0.558]
["bitfinex","ETHUSD",1766070523734,3.9104,2966.0,2964.9,0.558]
["bitfinex","ETHUSD",1766070523933,3.9104,2966.0,2965.1,6.74513506]
["bitfinex","ETHUSD",1766070524123,0.558,2966.5,2965.1,3.37256753]
["bitfinex","ETHUSD",1766070524312,3.92900269,2966.5,2965.2,0.67452431]
["bitfinex","ETHUSD",1766070524515,1.2579,2966.0,2965.1,0.558]
["bitfinex","ETHUSD",1766070524710,1.2579,2965.6,2965.0,3.83702011]
["bitfinex","ETHUSD",1766070525014,1.2579,2965.6,2965.0,7.76770139]
["bitfinex","ETHUSD",1766070525242,0.558,2966.5,2965.0,7.76770139]
["bitfinex","ETHUSD",1766070525441,1.2579,2966.3,2965.0,7.76770139]
["bitfinex","ETHUSD",1766070525742,0.46438023,2967.1,2965.0,7.76770139]
["bitfinex","ETHUSD",1766070525743,4.4684,2966.6,2965.1,0.77677014]
["bitfinex","ETHUSD",1766070525947,0.5572,2966.6,2965.2,6.74490758]
["bitfinex","ETHUSD",1766070526146,2.6525,2966.5,2965.2,3.37245379]
["bitfinex","ETHUSD",1766070526332,0.5572,2966.6,2965.2,3.37245379]
["bitfinex","ETHUSD",1766070526333,2.6525,2966.1,2965.2,3.37245379]
["bitfinex","ETHUSD",1766070526531,3.92807261,2966.6,2965.1,0.77677014]
["bitfinex","ETHUSD",1766070526532,2.6525,2966.4,2965.1,0.77677014]
["bitfinex","ETHUSD",1766070526748,7.29894522,2966.6,2963.3,7.51483869]
["bitfinex","ETHUSD",1766070526749,1.2579,2965.5,2963.3,7.51483869]
["bitfinex","ETHUSD",1766070527050,1.2579,2965.5,2964.4,3.37327225]
["bitfinex","ETHUSD",1766070527051,3.9104,2965.4,2964.4,3.37327225]
["bitfinex","ETHUSD",1766070527376,0.558,2965.5,2963.8,8.07283869]
["bitfinex","ETHUSD",1766070527377,0.558,2965.5,2963.8,7.51483869]
["bitfinex","ETHUSD",1766070527568,1.2579,2965.2,2964.0,3.37377209]
["bitfinex","ETHUSD",1766070527742,2.6525,2964.9,2964.0,3.37377209]
["bitfinex","ETHUSD",1766070527937,2.6525,2964.7,2963.6,0.001]
["bitfinex","ETHUSD",1766070528126,2.6525,2964.7,2963.8,0.557]
["bitfinex","ETHUSD",1766070528534,2.6525,2964.7,2963.7,0.557]
["bitfinex","ETHUSD",1766070528836,1.94970601,2966.3,2963.9,0.46438023]
["bitfinex","ETHUSD",1766070528837,2.6525,2965.4,2963.9,0.46438023]
["bitfinex","ETHUSD",1766070529036,2.6525,2965.4,2964.0,0.79892189]
["bitfinex","ETHUSD",1766070529248,0.002,2965.2,2964.0,0.79892189]
["bitfinex","ETHUSD",1766070529555,0.002,2965.2,2964.1,0.557]
["bitfinex","ETHUSD",1766070529853,0.002,2965.2,2964.0,0.001]
["bitfinex","ETHUSD",1766070529854,3.9124,2965.2,2964.0,0.001]
["bitfinex","ETHUSD",1766070530030,1.2579,2965.1,2964.1,0.557]
["bitfinex","ETHUSD",1766070530359,0.002,2965.2,2964.1,1.2875866]
["bitfinex","ETHUSD",1766070530360,2.6545,2965.2,2964.1,1.2875866]
["bitfinex","ETHUSD",1766070530723,2.6545,2965.2,2964.0,0.001]
["bitfinex","ETHUSD",1766070530956,2.6545,2965.2,2963.6,3.37524765]
["bitfinex","ETHUSD",1766070530957,2.6525,2965.0,2963.6,3.37524765]
["bitfinex","ETHUSD",1766070531121,2.6525,2964.8,2963.8,3.3740385]
["bitfinex","ETHUSD",1766070531450,2.6525,2964.8,2963.6,0.001]
["bitfinex","ETHUSD",1766070531451,2.6525,2964.8,2963.6,0.46538023]
["bitfinex","ETHUSD",1766070531632,2.6525,2964.8,2963.6,0.001]
["bitfinex","ETHUSD",1766070531833,2.6525,2964.6,2963.7,3.37415507]
["bitfinex","ETHUSD",1766070532035,0.557,2964.9,2963.6,0.001]
["bitfinex","ETHUSD",1766070532036,0.557,2964.9,2963.8,6.74807721]
["bitfinex","ETHUSD",1766070532248,3.2095,2964.9,2963.8,3.37403038]
["bitfinex","ETHUSD",1766070532827,0.002,2965.2,2963.8,6.74807721]
["bitfinex","ETHUSD",1766070533152,1.2579,2965.3,2964.1,0.46438023]
["bitfinex","ETHUSD",1766070533450,1.2579,2965.3,2964.2,1.35492189]
["bitfinex","ETHUSD",1766070534153,3.2095,2966.0,2964.6,0.46438023]
["bitfinex","ETHUSD",1766070534350,3.2095,2966.0,2964.7,0.98943022]
["bitfinex","ETHUSD",1766070534558,2.6525,2966.0,2964.8,0.3987]
["bitfinex","ETHUSD",1766070534761,0.002,2966.4,2964.6,0.46438023]
["bitfinex","ETHUSD",1766070534762,2.6525,2966.3,2964.6,0.46438023]
["bitfinex","ETHUSD",1766070535092,2.6525,2966.3,2964.7,1.35492189]
["bitfinex","ETHUSD",1766070535353,2.6525,2966.1,2964.7,1.35492189]
["bitfinex","ETHUSD",1766070535851,2.6525,2966.1,2964.7,0.79792189]
["bitfinex","ETHUSD",1766070536037,2.6525,2966.1,2964.9,3.37279503]
["bitfinex","ETHUSD",1766070536242,1.2579,2966.1,2964.9,6.74559006]
["bitfinex","ETHUSD",1766070536445,2.6525,2966.0,2965.0,0.73025901]
["bitfinex","ETHUSD",1766070536957,2.6525,2965.9,2965.0,0.73025901]
["bitfinex","ETHUSD",1766070537127,3.2115,2966.4,2965.0,1.19463924]
["bitfinex","ETHUSD",1766070537542,3.2115,2966.4,2965.1,0.557]
["bitfinex","ETHUSD",1766070537543,2.6545,2966.3,2965.1,0.557]
["bitfinex","ETHUSD",1766070537753,2.6545,2966.3,2965.2,0.17516392]
["bitfinex","ETHUSD",1766070538066,2.6545,2966.3,2965.3,6.74468012]
["bitfinex","ETHUSD",1766070538222,0.405504,2967.2,2965.5,0.4338]
["bitfinex","ETHUSD",1766070538223,2.6525,2967.1,2965.5,0.4338]
["bitfinex","ETHUSD",1766070538422,2.6525,2967.1,2965.7,0.4298]
["bitfinex","ETHUSD",1766070538827,3.09924,2967.1,2965.8,0.557]
["bitfinex","ETHUSD",1766070539459,2.6525,2967.0,2965.8,0.557]
["bitfinex","ETHUSD",1766070539651,3.9104,2967.0,2965.8,0.557]
["bitfinex","ETHUSD",1766070539850,0.557,2967.3,2965.9,0.4307]
["bitfinex","ETHUSD",1766070540048,0.557,2967.3,2966.0,6.74308832]
["bitfinex","ETHUSD",1766070540251,1.00394,2967.3,2966.1,1.95042075]
["bitfinex","ETHUSD",1766070540455,0.002,2967.5,2966.6,0.46438023]
["bitfinex","ETHUSD",1766070540630,1.2852,2968.3,2966.8,0.4318]
["bitfinex","ETHUSD",1766070540835,0.557,2968.5,2966.6,0.46438023]
["bitfinex","ETHUSD",1766070540836,2.7246,2967.9,2966.9,0.557]
["bitfinex","ETHUSD",1766070541165,0.002,2968.7,2966.6,0.46438023]
["bitfinex","ETHUSD",1766070541338,0.002,2968.7,2967.2,0.4325]
["bitfinex","ETHUSD",1766070541538,1.2852,2968.4,2967.3,0.557]
["bitfinex","ETHUSD",1766070541735,2.7246,2968.4,2967.3,0.557]
["bitfinex","ETHUSD",1766070541935,0.002,2968.7,2967.3,0.557]
["bitfinex","ETHUSD",1766070542263,4.0098,2968.6,2966.7,0.79792189]
["bitfinex","ETHUSD",1766070542466,2.7246,2968.3,2966.8,0.557]
["bitfinex","ETHUSD",1766070542629,2.7246,2967.7,2966.1,1.05454052]
["bitfinex","ETHUSD",1766070542960,2.7246,2967.5,2966.3,0.4332]
["bitfinex","ETHUSD",1766070543137,2.7246,2967.4,2966.5,3.37094985]
["bitfinex","ETHUSD",1766070543344,2.7246,2967.4,2966.3,3.92818468]
["bitfinex","ETHUSD",1766070543345,0.46438023,2966.4,2964.2,3.37355735]
["bitfinex","ETHUSD",1766070543569,1.2852,2965.7,2964.2,4.01031723]
["bitfinex","ETHUSD",1766070543770,0.10157612,2966.2,2964.2,7.38390875]
["bitfinex","ETHUSD",1766070543771,0.557,2965.6,2964.2,7.38390875]
["bitfinex","ETHUSD",1766070543952,2.7246,2965.4,2964.2,0.63673371]
["bitfinex","ETHUSD",1766070544140,2.7246,2965.3,2963.7,6.74832134]
["bitfinex","ETHUSD",1766070544466,2.7246,2965.3,2963.6,0.001]
["bitfinex","ETHUSD",1766070544467,0.46438023,2965.2,2963.6,0.001]
["bitfinex","ETHUSD",1766070544761,2.7246,2964.7,2963.6,0.001]
["bitfinex","ETHUSD",1766070544967,0.557,2964.6,2963.6,0.001]
["bitfinex","ETHUSD",1766070545641,0.557,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1766070546053,3.2816,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1766070546363,0.557,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1766070546762,1.2852,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766070546969,1.2852,2964.1,2963.1,0.001]
["bitfinex","ETHUSD",1766070546970,3.2816,2964.0,2963.1,0.001]
["bitfinex","ETHUSD",1766070547144,0.45668,2963.9,2963.1,0.001]
["bitfinex","ETHUSD",1766070547341,0.10157612,2965.2,2963.1,0.001]
["bitfinex","ETHUSD",1766070547541,0.405504,2964.3,2963.1,0.001]
["bitfinex","ETHUSD",1766070547758,0.46438023,2964.1,2962.4,0.001]
["bitfinex","ETHUSD",1766070547942,2.7246,2963.7,2962.4,0.001]
["bitfinex","ETHUSD",1766070548141,2.7246,2963.7,2962.4,0.4632]
["bitfinex","ETHUSD",1766070548374,0.557,2963.8,2962.4,0.001]
["bitfinex","ETHUSD",1766070548534,1.8422,2963.8,2962.4,0.001]
["bitfinex","ETHUSD",1766070548735,4.0098,2963.5,2962.4,0.001]
["bitfinex","ETHUSD",1766070549075,0.558,2963.5,2962.4,0.4632]
["bitfinex","ETHUSD",1766070549242,2.90882,2963.7,2962.4,0.4632]
["bitfinex","ETHUSD",1766070549443,2.7246,2963.5,2962.4,0.001]
["bitfinex","ETHUSD",1766070549645,4.0098,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1766070549834,2.7246,2963.6,2962.4,0.001]
["bitfinex","ETHUSD",1766070550046,0.558,2963.6,2962.4,0.4638]
["bitfinex","ETHUSD",1766070550247,3.2826,2963.6,2962.4,0.001]
["bitfinex","ETHUSD",1766070550460,0.86908423,2964.3,2962.4,7.21546515]
["bitfinex","ETHUSD",1766070550668,0.86908423,2964.3,2962.4,0.001]
["bitfinex","ETHUSD",1766070550669,1.02238023,2964.2,2962.4,0.001]
["bitfinex","ETHUSD",1766070550834,2.7246,2963.8,2962.4,0.001]
["bitfinex","ETHUSD",1766070551033,2.7246,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1766070551973,2.7246,2963.3,2962.4,0.001]
["bitfinex","ETHUSD",1766070552269,0.558,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1766070552780,2.63,2963.3,2962.1,0.46438023]
["bitfinex","ETHUSD",1766070552975,1.2907,2962.6,2959.7,2.99277976]
["bitfinex","ETHUSD",1766070553136,2.63,2961.8,2959.7,3.37872081]
["bitfinex","ETHUSD",1766070553335,7.83363869,2963.2,2959.9,0.4676]
["bitfinex","ETHUSD",1766070553633,3.9207,2962.5,2960.0,0.4676]
["bitfinex","ETHUSD",1766070553876,2.63,2962.2,2960.0,0.4676]
["bitfinex","ETHUSD",1766070554193,0.3188,2963.2,2960.8,7.51483869]
["bitfinex","ETHUSD",1766070554384,7.51483869,2963.7,2962.4,0.001]
["bitfinex","ETHUSD",1766070554385,4.4787,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1766070554582,0.558,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766070554794,3.9207,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1766070554795,2.63,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1766070555165,1.2907,2963.3,2962.4,0.001]
["bitfinex","ETHUSD",1766070555887,1.2907,2963.9,2962.4,0.4694]
["bitfinex","ETHUSD",1766070556194,0.558,2963.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1766070556487,0.558,2963.7,2962.7,0.72192801]
["bitfinex","ETHUSD",1766070557775,2.63,2963.6,2962.7,0.72192801]
["bitfinex","ETHUSD",1766070558099,1.2907,2963.6,2962.4,0.001]
["bitfinex","ETHUSD",1766070558272,3.9207,2963.5,2962.4,0.001]
["bitfinex","ETHUSD",1766070558663,0.558,2963.7,2962.4,0.001]
["bitfinex","ETHUSD",1766070558877,3.9207,2963.5,2962.4,0.001]
["bitfinex","ETHUSD",1766070559080,2.63,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1766070559890,2.63,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766070561052,2.63,2962.8,2961.5,3.37665947]
["bitfinex","ETHUSD",1766070561254,2.63,2962.8,2961.7,3.37633025]
["bitfinex","ETHUSD",1766070561255,3.9207,2962.8,2961.7,3.37633025]
["bitfinex","ETHUSD",1766070561463,3.9207,2962.8,2961.8,0.33763303]
["bitfinex","ETHUSD",1766070561660,3.9207,2962.8,2961.4,0.46438023]
["bitfinex","ETHUSD",1766070561893,3.9207,2962.8,2961.7,3.37641419]
["bitfinex","ETHUSD",1766070562090,3.9207,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1766070562297,0.46438023,2963.8,2962.6,0.001]
["bitfinex","ETHUSD",1766070562298,1.2907,2964.2,2962.6,0.001]
["bitfinex","ETHUSD",1766070562481,0.405504,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766070562686,2.63,2962.8,2961.6,0.46438023]
["bitfinex","ETHUSD",1766070562892,0.557,2962.8,2961.6,0.95133498]
["bitfinex","ETHUSD",1766070563195,2.63,2963.3,2961.7,0.4705]
["bitfinex","ETHUSD",1766070563395,0.557,2963.1,2961.7,0.4705]
["bitfinex","ETHUSD",1766070563798,2.63,2962.7,2961.6,0.95133498]
["bitfinex","ETHUSD",1766070563997,3.9207,2962.7,2961.6,0.95133498]
["bitfinex","ETHUSD",1766070564176,3.9207,2962.7,2961.7,0.77056694]
["bitfinex","ETHUSD",1766070564700,3.9207,2962.7,2961.7,3.84078472]
["bitfinex","ETHUSD",1766070565198,3.9207,2962.7,2961.6,3.84091292]
["bitfinex","ETHUSD",1766070565409,3.9207,2962.7,2961.5,0.001]
["bitfinex","ETHUSD",1766070565410,1.2907,2962.7,2961.5,0.001]
["bitfinex","ETHUSD",1766070565709,1.2907,2962.5,2961.5,0.001]
["bitfinex","ETHUSD",1766070565918,1.2907,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766070566068,0.557,2962.4,2960.5,3.3777498]
["bitfinex","ETHUSD",1766070566069,1.2907,2961.7,2960.5,3.3777498]
["bitfinex","ETHUSD",1766070566269,2.63,2961.6,2960.6,0.46438023]
["bitfinex","ETHUSD",1766070566571,2.63,2961.6,2960.4,6.7558438]
["bitfinex","ETHUSD",1766070567382,2.63,2961.6,2960.5,0.46438023]
["bitfinex","ETHUSD",1766070567581,0.557,2961.7,2960.6,0.7692824]
["bitfinex","ETHUSD",1766070567782,0.557,2962.1,2960.6,0.7692824]
["bitfinex","ETHUSD",1766070567992,3.9207,2961.8,2960.6,1.3262824]
["bitfinex","ETHUSD",1766070568286,0.557,2961.7,2960.3,0.001]
["bitfinex","ETHUSD",1766070568493,0.46438023,2961.9,2960.3,0.001]
["bitfinex","ETHUSD",1766070568494,3.84063984,2961.9,2960.3,0.001]
["bitfinex","ETHUSD",1766070568709,3.9207,2961.6,2960.3,0.001]
["bitfinex","ETHUSD",1766070569001,3.9207,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766070569200,3.9207,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766070569400,0.557,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766070569607,1.2907,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766070569771,4.4777,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766070570399,2.63,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766070570597,1.00477,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1766070570598,3.9207,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766070570786,3.9207,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766070570988,2.63,2960.4,2959.3,0.001]
["bitfinex","ETHUSD",1766070571188,3.9207,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1766070572089,4.12995635,2960.8,2959.3,0.001]
["bitfinex","ETHUSD",1766070572090,1.2907,2960.8,2959.3,0.001]
["bitfinex","ETHUSD",1766070572290,0.557,2960.7,2959.4,0.46438023]
["bitfinex","ETHUSD",1766070572479,2.63,2960.6,2959.3,0.46538023]
["bitfinex","ETHUSD",1766070572679,1.2907,2960.3,2959.4,0.72239636]
["bitfinex","ETHUSD",1766070572999,3.93459373,2960.7,2959.3,0.001]
["bitfinex","ETHUSD",1766070573000,3.9207,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1766070573320,2.63,2960.6,2959.3,0.001]
["bitfinex","ETHUSD",1766070573623,1.2907,2960.2,2959.3,0.001]
["bitfinex","ETHUSD",1766070573772,3.9207,2960.2,2959.3,0.001]
["bitfinex","ETHUSD",1766070574092,0.86988423,2961.0,2959.3,0.001]
["bitfinex","ETHUSD",1766070574292,3.9207,2960.7,2959.3,0.001]
["bitfinex","ETHUSD",1766070574594,0.4326204,2961.5,2959.4,0.46438023]
["bitfinex","ETHUSD",1766070574909,0.557,2961.4,2959.4,0.46438023]
["bitfinex","ETHUSD",1766070575112,7.51483869,2961.1,2959.3,3.3801775]
["bitfinex","ETHUSD",1766070575272,1.2907,2960.8,2959.3,0.001]
["bitfinex","ETHUSD",1766070575469,3.9207,2960.5,2959.3,0.001]
["bitfinex","ETHUSD",1766070575901,3.9207,2960.5,2959.3,1.02238023]
["bitfinex","ETHUSD",1766070576107,1.2907,2960.3,2959.4,0.77809338]
["bitfinex","ETHUSD",1766070576417,2.63,2960.2,2959.4,0.77809338]
["bitfinex","ETHUSD",1766070576916,2.63,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1766070577434,2.63,2960.2,2958.5,3.38001861]
["bitfinex","ETHUSD",1766070577435,2.63,2959.8,2959.0,2.715e-05]
["bitfinex","ETHUSD",1766070577721,8.07183869,2960.1,2957.5,0.557]
["bitfinex","ETHUSD",1766070577722,2.63,2959.3,2957.5,0.557]
["bitfinex","ETHUSD",1766070577920,0.558,2959.4,2958.2,3.38142607]
["bitfinex","ETHUSD",1766070578122,0.558,2959.4,2958.3,0.33580061]
["bitfinex","ETHUSD",1766070578427,2.63,2960.1,2958.3,0.33580061]
["bitfinex","ETHUSD",1766070578592,3.188,2960.1,2958.5,0.405504]
["bitfinex","ETHUSD",1766070578788,3.9207,2961.1,2958.9,7.54899223]
["bitfinex","ETHUSD",1766070579013,2.63,2961.0,2959.1,0.405504]
["bitfinex","ETHUSD",1766070579392,1.2907,2960.9,2959.1,0.405504]
["bitfinex","ETHUSD",1766070579724,3.9207,2961.6,2959.3,0.86988423]
["bitfinex","ETHUSD",1766070579899,3.9207,2961.6,2959.5,0.405504]
["bitfinex","ETHUSD",1766070580098,3.9207,2961.6,2959.7,0.405504]
["bitfinex","ETHUSD",1766070580304,3.9207,2961.5,2959.7,0.405504]
["bitfinex","ETHUSD",1766070580524,2.63,2961.4,2959.8,0.558]
["bitfinex","ETHUSD",1766070580823,1.2907,2961.0,2959.8,0.558]
["bitfinex","ETHUSD",1766070581041,0.558,2961.3,2959.8,0.558]
["bitfinex","ETHUSD",1766070581196,0.46438023,2962.2,2959.8,0.558]
["bitfinex","ETHUSD",1766070581197,4.4787,2961.4,2959.8,0.558]
["bitfinex","ETHUSD",1766070581393,2.63,2961.3,2959.8,0.558]
["bitfinex","ETHUSD",1766070581932,2.63,2961.0,2959.8,0.558]
["bitfinex","ETHUSD",1766070582136,0.405504,2961.2,2959.8,0.558]
["bitfinex","ETHUSD",1766070582290,2.63,2961.0,2959.8,0.558]
["bitfinex","ETHUSD",1766070582490,2.7455,2960.9,2960.0,0.46438023]
["bitfinex","ETHUSD",1766070582793,2.7455,2960.5,2958.5,0.558]
["bitfinex","ETHUSD",1766070582996,2.7455,2960.2,2959.3,3.3791457]
["bitfinex","ETHUSD",1766070583213,0.405504,2960.8,2959.6,3.37883475]
["bitfinex","ETHUSD",1766070583395,0.86988423,2960.8,2959.5,3.37891043]
["bitfinex","ETHUSD",1766070583596,2.7455,2960.8,2959.6,0.03378834]
["bitfinex","ETHUSD",1766070583818,1.2727,2960.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1766070584013,1.2727,2960.9,2959.9,0.67573]
["bitfinex","ETHUSD",1766070584227,2.7455,2961.2,2959.9,0.67573]
["bitfinex","ETHUSD",1766070584526,2.7455,2961.2,2960.0,6.75675674]
["bitfinex","ETHUSD",1766070584826,4.0182,2961.4,2960.1,0.50708023]
["bitfinex","ETHUSD",1766070585027,1.2727,2961.4,2960.1,0.0427]
["bitfinex","ETHUSD",1766070585216,2.7455,2961.2,2960.0,0.46438023]
["bitfinex","ETHUSD",1766070585529,2.7455,2961.1,2959.9,0.67573]
["bitfinex","ETHUSD",1766070585691,2.7455,2961.1,2960.0,1.02438023]
["bitfinex","ETHUSD",1766070585692,2.7455,2961.0,2960.0,1.02438023]
["bitfinex","ETHUSD",1766070586491,2.7455,2961.0,2960.0,0.56]
["bitfinex","ETHUSD",1766070587013,2.7455,2961.0,2960.0,1.00029354]
["bitfinex","ETHUSD",1766070587197,1.2727,2960.9,2959.0,0.46538023]
["bitfinex","ETHUSD",1766070587398,4.0182,2960.6,2959.0,0.50838023]
["bitfinex","ETHUSD",1766070587597,0.405504,2960.9,2959.0,0.50838023]
["bitfinex","ETHUSD",1766070587598,1.2727,2960.3,2959.1,0.559]
["bitfinex","ETHUSD",1766070587800,4.423704,2960.6,2959.1,0.559]
["bitfinex","ETHUSD",1766070588107,2.7455,2960.3,2959.1,0.559]
["bitfinex","ETHUSD",1766070588326,4.0182,2960.2,2959.1,0.95294562]
["bitfinex","ETHUSD",1766070588822,4.0182,2960.2,2959.1,1.41732585]
["bitfinex","ETHUSD",1766070589121,2.7455,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1766070589424,1.2727,2960.2,2959.0,0.001]
["bitfinex","ETHUSD",1766070589425,0.559,2960.3,2959.2,0.46438023]
["bitfinex","ETHUSD",1766070589631,0.405504,2960.2,2959.0,0.001]
["bitfinex","ETHUSD",1766070589840,2.7455,2959.5,2958.2,0.001]
["bitfinex","ETHUSD",1766070590133,1.2727,2958.9,2958.2,0.001]
["bitfinex","ETHUSD",1766070590433,0.86988423,2959.5,2958.1,0.001]
["bitfinex","ETHUSD",1766070590434,2.7455,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766070590636,2.7455,2958.5,2957.6,0.559]
["bitfinex","ETHUSD",1766070590835,1.2727,2958.4,2957.0,0.0451]
["bitfinex","ETHUSD",1766070590997,2.7455,2958.2,2957.3,0.559]
["bitfinex","ETHUSD",1766070591201,2.7455,2957.8,2957.3,0.559]
["bitfinex","ETHUSD",1766070591426,0.40182,2958.1,2957.3,0.559]
["bitfinex","ETHUSD",1766070591622,4.0182,2958.0,2957.3,0.559]
["bitfinex","ETHUSD",1766070591849,3.151004,2957.9,2957.3,0.559]
["bitfinex","ETHUSD",1766070592038,3.151004,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1766070592237,3.2280524,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1766070592465,1.2727,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766070592650,2.7455,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766070593461,0.40182,2958.1,2957.0,0.001]
["bitfinex","ETHUSD",1766070593751,1.2727,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1766070593957,0.10157612,2959.1,2957.0,0.56]
["bitfinex","ETHUSD",1766070593958,0.46438023,2958.5,2957.0,0.56]
["bitfinex","ETHUSD",1766070594168,2.7455,2958.6,2957.1,0.0463]
["bitfinex","ETHUSD",1766070594371,1.2727,2959.5,2957.3,0.0462]
["bitfinex","ETHUSD",1766070594666,2.7455,2959.0,2957.6,0.0462]
["bitfinex","ETHUSD",1766070594959,3.14732,2959.4,2957.8,0.0462]
["bitfinex","ETHUSD",1766070595134,0.46438023,2959.3,2957.8,0.0462]
["bitfinex","ETHUSD",1766070595332,0.40182,2959.4,2957.6,0.405504]
["bitfinex","ETHUSD",1766070595638,2.7455,2959.1,2957.7,0.559]
["bitfinex","ETHUSD",1766070595839,2.7455,2959.1,2957.7,0.6052]
["bitfinex","ETHUSD",1766070596142,0.559,2959.6,2957.8,0.0461]
["bitfinex","ETHUSD",1766070596457,4.0182,2959.5,2957.8,0.0461]
["bitfinex","ETHUSD",1766070596646,4.0182,2959.5,2958.0,0.46438023]
["bitfinex","ETHUSD",1766070596847,1.2727,2959.9,2958.2,0.0461]
["bitfinex","ETHUSD",1766070597043,1.2727,2959.9,2958.3,0.405504]
["bitfinex","ETHUSD",1766070597362,0.002,2960.3,2958.5,0.046]
["bitfinex","ETHUSD",1766070597672,1.2727,2960.0,2958.5,0.046]
["bitfinex","ETHUSD",1766070597830,4.0182,2959.7,2958.6,0.558]
["bitfinex","ETHUSD",1766070598254,2.7455,2959.7,2958.6,0.558]
["bitfinex","ETHUSD",1766070598746,2.7455,2959.7,2958.8,0.46438023]
["bitfinex","ETHUSD",1766070598945,2.7455,2959.7,2958.8,1.24259143]
["bitfinex","ETHUSD",1766070599153,2.7455,2959.7,2958.8,0.7782112]
["bitfinex","ETHUSD",1766070599636,2.7455,2959.7,2958.7,0.46438023]
["bitfinex","ETHUSD",1766070599637,1.2727,2959.9,2958.1,1.06067109]
["bitfinex","ETHUSD",1766070599838,0.405504,2960.0,2958.7,0.46438023]
["bitfinex","ETHUSD",1766070599839,1.2719,2959.7,2958.7,0.46438023]
["bitfinex","ETHUSD",1766070600042,1.2719,2959.7,2958.6,0.46438023]
["bitfinex","ETHUSD",1766070600043,2.7455,2959.6,2958.6,0.46438023]
["bitfinex","ETHUSD",1766070600363,2.7455,2960.8,2958.9,0.405504]
["bitfinex","ETHUSD",1766070600663,2.6619,2960.5,2959.2,6.7585834]
["bitfinex","ETHUSD",1766070600843,0.10357612,2961.5,2959.4,0.048]
["bitfinex","ETHUSD",1766070600844,2.6619,2961.0,2959.4,0.048]
["bitfinex","ETHUSD",1766070601240,0.002,2961.5,2959.5,0.0439]
["bitfinex","ETHUSD",1766070601452,2.6619,2961.4,2959.6,1.007404]
["bitfinex","ETHUSD",1766070601657,2.6619,2961.4,2959.7,0.0439]
["bitfinex","ETHUSD",1766070601964,2.6619,2961.3,2959.7,0.0439]
["bitfinex","ETHUSD",1766070602175,0.002,2960.9,2959.3,1.14488857]
["bitfinex","ETHUSD",1766070602467,2.6619,2960.5,2959.4,0.558]
["bitfinex","ETHUSD",1766070602764,1.2757,2960.0,2958.6,3.37997701]
["bitfinex","ETHUSD",1766070602966,3.9376,2959.8,2958.7,0.558]
["bitfinex","ETHUSD",1766070603128,1.2757,2959.8,2958.7,0.558]
["bitfinex","ETHUSD",1766070603330,2.6619,2959.0,2957.4,3.01782459]
["bitfinex","ETHUSD",1766070603530,3.9376,2958.6,2957.5,0.558]
["bitfinex","ETHUSD",1766070603735,1.2757,2958.5,2957.5,0.558]
["bitfinex","ETHUSD",1766070603956,1.2757,2958.1,2957.5,0.558]
["bitfinex","ETHUSD",1766070604271,3.067404,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766070604430,2.6619,2957.4,2956.7,0.558]
["bitfinex","ETHUSD",1766070604769,0.405504,2957.8,2956.2,0.558]
["bitfinex","ETHUSD",1766070604770,3.9376,2957.1,2956.2,0.558]
["bitfinex","ETHUSD",1766070605063,3.9376,2957.7,2956.2,4.40510129]
["bitfinex","ETHUSD",1766070605271,2.6619,2957.4,2956.2,0.558]
["bitfinex","ETHUSD",1766070605562,0.39376,2957.4,2956.3,0.558]
["bitfinex","ETHUSD",1766070605739,1.2757,2957.5,2956.1,0.001]
["bitfinex","ETHUSD",1766070605927,3.9376,2957.2,2956.2,3.38269869]
["bitfinex","ETHUSD",1766070606132,3.9376,2957.2,2956.2,3.38262677]
["bitfinex","ETHUSD",1766070606363,1.42788423,2957.7,2956.1,0.001]
["bitfinex","ETHUSD",1766070606364,1.2757,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1766070606565,0.405504,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766070606768,0.405504,2956.8,2954.6,0.001]
["bitfinex","ETHUSD",1766070606769,0.86988423,2956.8,2955.2,0.558]
["bitfinex","ETHUSD",1766070606951,0.86988423,2956.8,2954.6,0.001]
["bitfinex","ETHUSD",1766070606952,1.2757,2956.1,2954.6,0.001]
["bitfinex","ETHUSD",1766070607128,0.46438023,2956.0,2954.6,0.001]
["bitfinex","ETHUSD",1766070607334,0.558,2956.1,2954.6,0.001]
["bitfinex","ETHUSD",1766070607335,3.9376,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766070607833,3.9376,2955.5,2953.8,3.38640703]
["bitfinex","ETHUSD",1766070607834,2.6619,2955.0,2953.8,0.001]
["bitfinex","ETHUSD",1766070608035,1.2757,2955.3,2953.8,0.001]
["bitfinex","ETHUSD",1766070608244,1.2757,2955.0,2953.8,0.001]
["bitfinex","ETHUSD",1766070608470,2.6619,2955.1,2954.0,3.38512679]
["bitfinex","ETHUSD",1766070608681,2.6619,2954.9,2953.8,0.001]
["bitfinex","ETHUSD",1766070608836,0.86988423,2955.6,2953.8,0.001]
["bitfinex","ETHUSD",1766070608837,2.6619,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766070609155,3.78953626,2955.1,2953.8,0.001]
["bitfinex","ETHUSD",1766070609156,2.6619,2955.0,2953.8,0.001]
["bitfinex","ETHUSD",1766070609339,2.6619,2955.1,2953.8,0.001]
["bitfinex","ETHUSD",1766070609537,1.2757,2954.9,2953.8,0.001]
["bitfinex","ETHUSD",1766070609868,0.86988423,2955.3,2953.8,0.001]
["bitfinex","ETHUSD",1766070609869,1.2757,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766070610079,1.2757,2955.2,2953.8,0.001]
["bitfinex","ETHUSD",1766070610230,2.6619,2954.9,2953.8,0.001]
["bitfinex","ETHUSD",1766070610431,0.964504,2955.6,2953.8,0.001]
["bitfinex","ETHUSD",1766070610662,2.6619,2955.1,2953.8,0.001]
["bitfinex","ETHUSD",1766070610864,2.6619,2955.1,2954.1,0.001]
["bitfinex","ETHUSD",1766070610865,0.44019802,2955.1,2954.1,0.001]
["bitfinex","ETHUSD",1766070611066,2.6619,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766070611381,2.6619,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1766070611668,2.6619,2955.3,2954.2,0.559]
["bitfinex","ETHUSD",1766070611869,1.2757,2955.4,2954.2,0.559]
["bitfinex","ETHUSD",1766070611870,1.2757,2955.0,2954.2,0.559]
["bitfinex","ETHUSD",1766070612034,3.9376,2955.0,2954.2,0.559]
["bitfinex","ETHUSD",1766070612235,9.16911705,2956.4,2954.2,0.559]
["bitfinex","ETHUSD",1766070612236,3.38226341,2956.6,2954.3,0.467004]
["bitfinex","ETHUSD",1766070612453,1.4083,2956.2,2954.3,0.405504]
["bitfinex","ETHUSD",1766070612670,1.4083,2956.2,2954.6,0.0629]
["bitfinex","ETHUSD",1766070612961,1.4083,2956.2,2954.8,0.46438023]
["bitfinex","ETHUSD",1766070612962,4.0715,2956.2,2954.8,0.46438023]
["bitfinex","ETHUSD",1766070613375,2.6632,2956.1,2954.9,0.559]
["bitfinex","ETHUSD",1766070613671,0.002,2956.9,2955.1,0.0625]
["bitfinex","ETHUSD",1766070613977,2.6632,2956.5,2955.1,0.0625]
["bitfinex","ETHUSD",1766070614573,2.6632,2956.5,2954.8,0.46438023]
["bitfinex","ETHUSD",1766070614574,2.6632,2956.3,2954.8,0.46438023]
["bitfinex","ETHUSD",1766070614745,2.6632,2956.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1766070614947,0.40715,2956.5,2955.0,0.559]
["bitfinex","ETHUSD",1766070614948,1.4083,2955.9,2955.0,0.559]
["bitfinex","ETHUSD",1766070615149,2.6632,2955.8,2955.0,0.559]
["bitfinex","ETHUSD",1766070615351,4.0715,2955.7,2955.0,0.559]
["bitfinex","ETHUSD",1766070615535,2.6632,2955.7,2955.0,0.559]
["bitfinex","ETHUSD",1766070616167,1.4083,2956.1,2955.0,0.559]
["bitfinex","ETHUSD",1766070616368,2.6632,2956.3,2955.0,0.559]
["bitfinex","ETHUSD",1766070616675,2.6632,2955.8,2955.0,0.559]
["bitfinex","ETHUSD",1766070616967,2.6632,2955.8,2955.1,0.46438023]
["bitfinex","ETHUSD",1766070617767,3.12758023,2956.6,2955.1,0.46438023]
["bitfinex","ETHUSD",1766070617952,2.6632,2956.6,2955.2,0.061]
["bitfinex","ETHUSD",1766070618149,1.4083,2956.7,2955.3,0.559]
["bitfinex","ETHUSD",1766070618150,0.405504,2956.7,2955.3,0.559]
["bitfinex","ETHUSD",1766070618354,0.405504,2956.5,2955.3,0.559]
["bitfinex","ETHUSD",1766070618565,2.6632,2956.1,2955.3,0.559]
["bitfinex","ETHUSD",1766070618752,2.6632,2956.0,2955.3,1.02338023]
["bitfinex","ETHUSD",1766070618949,2.6632,2956.4,2955.4,0.46438023]
["bitfinex","ETHUSD",1766070619154,1.87268023,2956.8,2955.4,0.46438023]
["bitfinex","ETHUSD",1766070619350,2.6632,2956.7,2955.4,0.46438023]
["bitfinex","ETHUSD",1766070619551,2.6632,2956.3,2955.3,4.89427822]
["bitfinex","ETHUSD",1766070619774,1.4083,2956.4,2955.3,8.27802944]
["bitfinex","ETHUSD",1766070620072,1.4083,2956.4,2955.4,0.82780294]
["bitfinex","ETHUSD",1766070620273,4.0715,2956.2,2955.4,0.82780294]
["bitfinex","ETHUSD",1766070620477,4.0715,2956.2,2955.3,1.51053994]
["bitfinex","ETHUSD",1766070620478,2.6632,2956.1,2955.3,0.559]
["bitfinex","ETHUSD",1766070620874,2.6632,2956.1,2955.3,1.02338023]
["bitfinex","ETHUSD",1766070621080,2.6632,2956.1,2955.3,0.559]
["bitfinex","ETHUSD",1766070621380,4.0715,2956.7,2955.3,7.79082574]
["bitfinex","ETHUSD",1766070621577,4.0715,2956.7,2955.3,7.85012574]
["bitfinex","ETHUSD",1766070621780,2.6632,2956.6,2955.4,0.78501257]
["bitfinex","ETHUSD",1766070622076,4.0715,2956.3,2955.4,0.78501257]
["bitfinex","ETHUSD",1766070622282,0.405504,2956.7,2955.3,1.02338023]
["bitfinex","ETHUSD",1766070622483,3.068704,2956.5,2955.3,0.559]
["bitfinex","ETHUSD",1766070622657,4.0715,2956.1,2955.3,0.559]
["bitfinex","ETHUSD",1766070622861,4.0715,2956.1,2955.3,1.02338023]
["bitfinex","ETHUSD",1766070623048,4.0715,2956.1,2955.4,0.558]
["bitfinex","ETHUSD",1766070623453,4.0715,2956.1,2955.4,1.02238023]
["bitfinex","ETHUSD",1766070623946,2.6632,2956.0,2955.4,0.558]
["bitfinex","ETHUSD",1766070624178,4.0715,2955.9,2955.4,0.558]
["bitfinex","ETHUSD",1766070624382,1.4083,2955.8,2954.9,3.38414761]
["bitfinex","ETHUSD",1766070624580,1.4083,2955.8,2953.5,3.38669992]
["bitfinex","ETHUSD",1766070624581,2.6632,2955.5,2954.0,3.38519124]
["bitfinex","ETHUSD",1766070624881,0.558,2956.0,2953.8,0.001]
["bitfinex","ETHUSD",1766070624882,1.4083,2955.4,2953.8,0.001]
["bitfinex","ETHUSD",1766070625214,1.4083,2955.4,2954.2,0.558]
["bitfinex","ETHUSD",1766070625388,1.4083,2955.3,2954.2,0.558]
["bitfinex","ETHUSD",1766070625757,0.19663,2955.4,2954.2,0.558]
["bitfinex","ETHUSD",1766070625758,0.405504,2955.2,2954.2,0.558]
["bitfinex","ETHUSD",1766070625963,1.4083,2954.9,2953.8,0.001]
["bitfinex","ETHUSD",1766070626673,0.558,2955.2,2953.8,0.001]
["bitfinex","ETHUSD",1766070626674,1.4083,2954.8,2953.8,0.001]
["bitfinex","ETHUSD",1766070626856,4.0715,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1766070627060,2.6632,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766070627694,2.6632,2954.6,2953.8,0.33966988]
["bitfinex","ETHUSD",1766070627868,2.6632,2955.2,2953.8,0.33966988]
["bitfinex","ETHUSD",1766070628050,2.6632,2955.2,2953.8,0.45186988]
["bitfinex","ETHUSD",1766070628375,2.6632,2955.0,2953.8,0.33966988]
["bitfinex","ETHUSD",1766070628578,4.0715,2955.1,2953.8,0.33966988]
["bitfinex","ETHUSD",1766070628781,0.4477004,2955.0,2953.8,0.33966988]
["bitfinex","ETHUSD",1766070628998,1.42788423,2955.3,2953.8,0.001]
["bitfinex","ETHUSD",1766070628999,2.6632,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766070629201,0.405504,2955.1,2953.8,0.001]
["bitfinex","ETHUSD",1766070629202,2.6632,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766070629407,4.0715,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766070629984,0.405504,2955.1,2953.5,0.559]
["bitfinex","ETHUSD",1766070629985,1.4083,2954.2,2953.5,0.559]
["bitfinex","ETHUSD",1766070630181,1.4083,2953.9,2952.4,0.1108]
["bitfinex","ETHUSD",1766070630383,2.6632,2953.8,2952.7,0.557]
["bitfinex","ETHUSD",1766070630582,2.6632,2954.4,2953.6,3.38569755]
["bitfinex","ETHUSD",1766070630801,2.6632,2954.4,2953.6,0.33856976]
["bitfinex","ETHUSD",1766070631188,0.557,2954.8,2953.4,3.94287111]
["bitfinex","ETHUSD",1766070631189,2.6632,2954.2,2953.4,0.557]
["bitfinex","ETHUSD",1766070631383,2.6632,2953.9,2953.4,0.557]
["bitfinex","ETHUSD",1766070631585,0.405504,2954.5,2953.4,0.557]
["bitfinex","ETHUSD",1766070631785,4.0715,2954.4,2953.4,3.94289176]
["bitfinex","ETHUSD",1766070631986,2.6632,2954.3,2953.4,0.557]
["bitfinex","ETHUSD",1766070632176,4.0715,2954.1,2953.4,0.557]
["bitfinex","ETHUSD",1766070632376,2.6632,2954.1,2953.4,0.557]
["bitfinex","ETHUSD",1766070632577,1.4083,2955.0,2953.8,0.001]
["bitfinex","ETHUSD",1766070632776,2.6632,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1766070633113,4.0715,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766070633312,1.4083,2954.6,2953.8,0.72464868]
["bitfinex","ETHUSD",1766070633607,3.38403534,2955.1,2953.8,0.001]
["bitfinex","ETHUSD",1766070633608,1.4083,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766070633811,4.0715,2954.1,2953.4,0.557]
["bitfinex","ETHUSD",1766070633986,2.6632,2954.0,2953.4,1.02138023]
["bitfinex","ETHUSD",1766070634192,2.6632,2954.0,2953.4,0.557]
["bitfinex","ETHUSD",1766070634510,0.557,2954.4,2953.0,0.001]
["bitfinex","ETHUSD",1766070634511,2.6632,2953.7,2953.0,0.46538023]
["bitfinex","ETHUSD",1766070634697,2.6632,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766070634898,2.6632,2953.7,2953.1,3.38617283]
["bitfinex","ETHUSD",1766070635101,1.4083,2953.8,2953.0,7.2380855]
["bitfinex","ETHUSD",1766070635281,2.6632,2954.1,2953.1,0.77950855]
["bitfinex","ETHUSD",1766070635681,1.4083,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1766070635881,0.557,2954.2,2953.0,0.001]
["bitfinex","ETHUSD",1766070635882,2.6632,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766070636180,0.557,2953.8,2952.6,3.38783849]
["bitfinex","ETHUSD",1766070636385,0.557,2953.7,2952.7,0.46438023]
["bitfinex","ETHUSD",1766070636588,6.77032198,2954.1,2952.6,0.001]
["bitfinex","ETHUSD",1766070636589,4.0715,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766070636784,4.6285,2953.7,2952.6,0.39550157]
["bitfinex","ETHUSD",1766070637007,2.6632,2953.6,2952.6,0.46538023]
["bitfinex","ETHUSD",1766070637207,2.6632,2953.5,2952.6,0.001]
["bitfinex","ETHUSD",1766070637428,4.0715,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766070637744,2.6632,2954.1,2952.7,0.557]
["bitfinex","ETHUSD",1766070637895,2.6632,2954.1,2952.8,0.1212]
["bitfinex","ETHUSD",1766070638914,2.6632,2954.1,2953.0,0.46438023]
["bitfinex","ETHUSD",1766070639121,1.4083,2954.0,2953.1,0.7237383]
["bitfinex","ETHUSD",1766070639420,4.0715,2953.8,2953.0,0.46438023]
["bitfinex","ETHUSD",1766070639625,3.2202,2954.1,2953.0,0.46438023]
["bitfinex","ETHUSD",1766070639916,2.6632,2953.8,2952.9,0.46438023]
["bitfinex","ETHUSD",1766070640120,0.002,2953.4,2952.8,0.46438023]
["bitfinex","ETHUSD",1766070640489,4.0735,2953.4,2952.7,0.557]
["bitfinex","ETHUSD",1766070640721,0.002,2953.4,2952.7,0.557]
["bitfinex","ETHUSD",1766070641099,4.0715,2953.3,2952.7,0.557]
["bitfinex","ETHUSD",1766070641298,4.0715,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766070641299,2.6632,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766070641507,0.40735,2953.3,2951.8,0.001]
["bitfinex","ETHUSD",1766070641508,1.4083,2952.7,2951.8,0.001]
["bitfinex","ETHUSD",1766070641707,1.4083,2952.5,2951.1,0.557]
["bitfinex","ETHUSD",1766070641920,0.405504,2952.6,2951.1,0.557]
["bitfinex","ETHUSD",1766070641921,1.4083,2952.0,2951.1,0.557]
["bitfinex","ETHUSD",1766070642096,4.0715,2952.0,2951.1,0.557]
["bitfinex","ETHUSD",1766070642295,2.6632,2951.9,2951.1,0.557]
["bitfinex","ETHUSD",1766070642511,0.405504,2951.5,2950.1,3.5100156]
["bitfinex","ETHUSD",1766070642696,0.405504,2951.5,2950.2,0.557]
["bitfinex","ETHUSD",1766070642904,1.3979,2951.4,2950.2,0.557]
["bitfinex","ETHUSD",1766070643102,2.6231,2951.3,2950.3,0.46438023]
["bitfinex","ETHUSD",1766070643301,3.0657504,2951.3,2950.2,0.557]
["bitfinex","ETHUSD",1766070643621,4.021,2951.1,2950.2,0.557]
["bitfinex","ETHUSD",1766070643796,4.578,2951.1,2950.2,0.557]
["bitfinex","ETHUSD",1766070644001,0.4426504,2951.3,2950.3,0.46438023]
["bitfinex","ETHUSD",1766070644202,2.6231,2951.9,2950.4,0.1187]
["bitfinex","ETHUSD",1766070644711,2.6231,2951.6,2950.4,0.1187]
["bitfinex","ETHUSD",1766070644934,2.6231,2951.3,2950.6,0.46438023]
["bitfinex","ETHUSD",1766070645121,2.6231,2951.7,2950.6,0.46438023]
["bitfinex","ETHUSD",1766070645440,1.3979,2951.9,2950.6,0.46438023]
["bitfinex","ETHUSD",1766070645441,2.6231,2952.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766070645637,2.6231,2952.2,2950.9,0.1179]
["bitfinex","ETHUSD",1766070645800,2.6231,2952.4,2950.9,0.1179]
["bitfinex","ETHUSD",1766070646000,2.6231,2952.4,2950.8,0.557]
["bitfinex","ETHUSD",1766070646001,4.021,2952.9,2951.1,0.1179]
["bitfinex","ETHUSD",1766070646245,4.4231,2952.9,2951.1,0.1179]
["bitfinex","ETHUSD",1766070646534,2.6231,2953.1,2951.0,0.46438023]
["bitfinex","ETHUSD",1766070646715,2.6231,2952.9,2951.3,0.1142]
["bitfinex","ETHUSD",1766070646915,2.6231,2952.9,2951.4,0.6712]
["bitfinex","ETHUSD",1766070647104,2.6231,2952.9,2951.6,0.46438023]
["bitfinex","ETHUSD",1766070647303,1.3979,2952.8,2951.6,0.46438023]
["bitfinex","ETHUSD",1766070647500,2.6231,2952.9,2951.7,1.07393035]
["bitfinex","ETHUSD",1766070647923,2.6231,2952.8,2951.7,1.07393035]
["bitfinex","ETHUSD",1766070648124,1.3979,2952.8,2951.6,0.46438023]
["bitfinex","ETHUSD",1766070648440,1.3979,2952.4,2951.4,0.557]
["bitfinex","ETHUSD",1766070648641,2.6231,2952.2,2951.4,1.02138023]
["bitfinex","ETHUSD",1766070648810,2.6231,2952.2,2951.4,4.40954781]
["bitfinex","ETHUSD",1766070649211,2.6231,2952.2,2951.5,0.46438023]
["bitfinex","ETHUSD",1766070649506,2.6231,2952.2,2950.5,3.49274933]
["bitfinex","ETHUSD",1766070649507,1.3979,2952.0,2950.5,3.49274933]
["bitfinex","ETHUSD",1766070649730,1.3979,2952.0,2950.8,3.38886254]
["bitfinex","ETHUSD",1766070649902,1.3979,2952.0,2950.6,3.38910674]
["bitfinex","ETHUSD",1766070649903,1.3979,2952.0,2950.5,0.556]
["bitfinex","ETHUSD",1766070650105,1.3979,2953.2,2951.4,6.77639197]
["bitfinex","ETHUSD",1766070650344,1.3979,2953.0,2951.5,0.4982613]
["bitfinex","ETHUSD",1766070650642,0.002,2953.4,2951.6,0.72746533]
["bitfinex","ETHUSD",1766070650643,1.3979,2952.8,2951.6,0.72746533]
["bitfinex","ETHUSD",1766070650840,1.9539,2953.3,2951.6,0.82746533]
["bitfinex","ETHUSD",1766070651045,1.9539,2953.3,2951.7,0.1]
["bitfinex","ETHUSD",1766070651341,1.3979,2953.0,2951.9,0.46438023]
["bitfinex","ETHUSD",1766070651544,2.6231,2952.9,2951.9,0.46438023]
["bitfinex","ETHUSD",1766070651917,4.021,2952.8,2951.8,0.46438023]
["bitfinex","ETHUSD",1766070652316,2.6231,2952.7,2951.8,1.02038023]
["bitfinex","ETHUSD",1766070652759,2.6231,2953.2,2951.8,1.11348023]
["bitfinex","ETHUSD",1766070653054,2.6231,2953.2,2951.8,1.02038023]
["bitfinex","ETHUSD",1766070653264,4.021,2953.2,2952.0,0.46438023]
["bitfinex","ETHUSD",1766070653434,4.021,2953.2,2952.1,0.72396775]
["bitfinex","ETHUSD",1766070653758,2.6231,2953.1,2952.1,0.72396775]
["bitfinex","ETHUSD",1766070653965,0.002,2953.4,2952.2,0.0897]
["bitfinex","ETHUSD",1766070654146,0.002,2953.4,2952.3,0.6422]
["bitfinex","ETHUSD",1766070654332,0.002,2953.4,2952.1,0.72396775]
["bitfinex","ETHUSD",1766070654531,1.3979,2953.2,2952.2,0.556]
["bitfinex","ETHUSD",1766070654744,1.3979,2953.2,2952.0,0.46438023]
["bitfinex","ETHUSD",1766070654745,4.021,2952.9,2952.0,0.46438023]
["bitfinex","ETHUSD",1766070654932,2.6231,2952.8,2952.0,0.46438023]
["bitfinex","ETHUSD",1766070655135,1.3979,2952.7,2951.7,0.556]
["bitfinex","ETHUSD",1766070655336,4.021,2952.7,2951.7,3.94381822]
["bitfinex","ETHUSD",1766070655656,4.021,2952.6,2951.7,3.94379116]
["bitfinex","ETHUSD",1766070655858,0.556,2952.8,2951.8,0.46438023]
["bitfinex","ETHUSD",1766070656154,0.36368,2952.8,2951.9,0.001]
["bitfinex","ETHUSD",1766070656364,2.6231,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1766070656947,0.36368,2952.8,2951.9,0.001]
["bitfinex","ETHUSD",1766070657154,2.6231,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1766070657357,2.6231,2952.4,2951.7,0.556]
["bitfinex","ETHUSD",1766070657358,2.6231,2952.3,2951.7,0.556]
["bitfinex","ETHUSD",1766070657630,2.6231,2952.3,2951.6,0.46438023]
["bitfinex","ETHUSD",1766070657825,2.6231,2952.3,2951.3,3.94433667]
["bitfinex","ETHUSD",1766070658057,3.0808,2952.3,2951.4,3.38816041]
["bitfinex","ETHUSD",1766070658234,3.0808,2952.3,2951.4,0.46438023]
["bitfinex","ETHUSD",1766070658441,3.0808,2952.3,2951.4,3.85259619]
["bitfinex","ETHUSD",1766070658634,3.0808,2952.3,2951.6,0.46438023]
["bitfinex","ETHUSD",1766070658861,3.0808,2952.3,2951.5,0.46438023]
["bitfinex","ETHUSD",1766070659059,3.0808,2952.3,2951.6,3.38796722]
["bitfinex","ETHUSD",1766070659265,0.36368,2952.8,2951.6,3.38796722]
["bitfinex","ETHUSD",1766070659473,0.555,2952.8,2951.6,3.45846722]
["bitfinex","ETHUSD",1766070659645,3.64248023,2952.8,2951.6,6.84646017]
["bitfinex","ETHUSD",1766070660152,0.4597,2952.9,2951.6,6.84646017]
["bitfinex","ETHUSD",1766070660153,4.021,2952.7,2951.6,6.77596017]
["bitfinex","ETHUSD",1766070660356,0.002,2952.9,2951.7,0.53158023]
["bitfinex","ETHUSD",1766070660663,0.002,2953.4,2951.9,0.0657]
["bitfinex","ETHUSD",1766070660971,0.002,2953.4,2951.7,0.46438023]
["bitfinex","ETHUSD",1766070660972,0.405504,2953.2,2951.7,0.46438023]
["bitfinex","ETHUSD",1766070661154,0.405504,2953.2,2951.7,0.555]
["bitfinex","ETHUSD",1766070661155,3.79212009,2952.8,2951.7,0.555]
["bitfinex","ETHUSD",1766070661469,2.5738,2952.3,2951.0,0.6174]
["bitfinex","ETHUSD",1766070661760,2.5738,2952.0,2951.0,0.555]
["bitfinex","ETHUSD",1766070661963,2.5738,2952.0,2951.5,0.46438023]
["bitfinex","ETHUSD",1766070662160,2.5738,2952.6,2951.5,3.38810549]
["bitfinex","ETHUSD",1766070662365,2.5738,2952.4,2951.6,0.46438023]
["bitfinex","ETHUSD",1766070662550,2.5738,2952.4,2951.5,0.555]
["bitfinex","ETHUSD",1766070662751,2.5738,2952.4,2951.6,3.38793274]
["bitfinex","ETHUSD",1766070663066,2.5738,2952.2,2951.5,0.555]
["bitfinex","ETHUSD",1766070663267,2.97094,2952.2,2951.5,1.01938023]
["bitfinex","ETHUSD",1766070663684,3.1288,2952.7,2951.5,4.40745071]
["bitfinex","ETHUSD",1766070663966,2.5738,2952.5,2951.5,4.40745071]
["bitfinex","ETHUSD",1766070664137,3.9714,2952.5,2951.5,4.40745071]
["bitfinex","ETHUSD",1766070664334,3.564,2952.1,2950.7,0.001]
["bitfinex","ETHUSD",1766070664580,3.9714,2951.4,2950.7,0.001]
["bitfinex","ETHUSD",1766070664769,3.9714,2951.4,2949.5,3.39030311]
["bitfinex","ETHUSD",1766070664770,1.3976,2951.1,2949.3,3.39060843]
["bitfinex","ETHUSD",1766070664989,2.5738,2950.8,2949.3,0.0528]
["bitfinex","ETHUSD",1766070665137,2.5738,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766070665333,1.3976,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766070665772,1.9526,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766070665977,1.59286,2950.8,2949.6,6.7805804]
["bitfinex","ETHUSD",1766070666176,1.59286,2950.8,2949.5,3.39035931]
["bitfinex","ETHUSD",1766070666177,2.5738,2950.7,2949.5,3.39035931]
["bitfinex","ETHUSD",1766070666337,3.9714,2950.7,2949.5,6.78076446]
["bitfinex","ETHUSD",1766070666565,3.9714,2950.7,2949.5,3.39035931]
["bitfinex","ETHUSD",1766070666840,3.9714,2950.7,2949.5,6.78076446]
["bitfinex","ETHUSD",1766070667036,1.79474,2951.4,2949.7,0.467904]
["bitfinex","ETHUSD",1766070667270,3.1288,2951.3,2950.0,0.46438023]
["bitfinex","ETHUSD",1766070667661,1.3976,2950.8,2949.9,6.77989084]
["bitfinex","ETHUSD",1766070667861,0.002,2953.4,2950.8,0.0593]
["bitfinex","ETHUSD",1766070668066,0.002,2953.4,2950.9,0.556]
["bitfinex","ETHUSD",1766070668067,2.5738,2952.2,2950.9,0.556]
["bitfinex","ETHUSD",1766070668266,2.5738,2952.0,2950.9,0.556]
["bitfinex","ETHUSD",1766070668445,2.5738,2951.9,2950.9,0.556]
["bitfinex","ETHUSD",1766070668854,1.3976,2952.7,2951.2,0.0562]
["bitfinex","ETHUSD",1766070669059,2.5738,2952.8,2951.2,0.0562]
["bitfinex","ETHUSD",1766070669258,0.002,2952.9,2950.9,0.556]
["bitfinex","ETHUSD",1766070669259,0.558,2952.9,2951.6,0.0647]
["bitfinex","ETHUSD",1766070669454,1.3976,2952.7,2951.5,0.405504]
["bitfinex","ETHUSD",1766070669654,1.3976,2952.2,2950.5,3.38915263]
["bitfinex","ETHUSD",1766070669854,21.78925338,2952.9,2950.5,3.38915263]
["bitfinex","ETHUSD",1766070669855,2.5738,2951.7,2950.6,0.405504]
["bitfinex","ETHUSD",1766070670078,0.556,2951.8,2951.1,3.38851478]
["bitfinex","ETHUSD",1766070670279,2.5738,2951.7,2950.5,0.46438023]
["bitfinex","ETHUSD",1766070670497,0.405504,2952.6,2951.2,3.38843416]
["bitfinex","ETHUSD",1766070670644,0.002,2952.9,2951.4,0.0615]
["bitfinex","ETHUSD",1766070670981,3.9714,2952.8,2951.5,0.556]
["bitfinex","ETHUSD",1766070671277,3.9714,2952.8,2951.7,0.46438023]
["bitfinex","ETHUSD",1766070671491,1.3976,2952.6,2951.6,0.46438023]
["bitfinex","ETHUSD",1766070671776,0.556,2952.5,2950.7,0.0584]
["bitfinex","ETHUSD",1766070671978,0.556,2952.5,2951.2,0.46438023]
["bitfinex","ETHUSD",1766070672182,1.3976,2952.2,2951.2,3.38844399]
["bitfinex","ETHUSD",1766070672345,3.1298,2952.1,2951.2,3.38844399]
["bitfinex","ETHUSD",1766070672545,3.1298,2952.1,2950.8,0.556]
["bitfinex","ETHUSD",1766070672546,0.45274,2952.0,2950.8,0.556]
["bitfinex","ETHUSD",1766070672746,0.556,2952.1,2950.6,3.38904527]
["bitfinex","ETHUSD",1766070673077,0.46438023,2951.9,2951.0,3.3885997]
["bitfinex","ETHUSD",1766070673379,2.6166,2951.9,2950.6,0.46438023]
["bitfinex","ETHUSD",1766070673589,2.6166,2951.9,2950.7,0.405504]
["bitfinex","ETHUSD",1766070673750,0.556,2951.8,2950.8,0.0509]
["bitfinex","ETHUSD",1766070673946,0.556,2951.9,2950.8,0.0509]
["bitfinex","ETHUSD",1766070674162,0.46438023,2952.5,2950.6,0.46438023]
["bitfinex","ETHUSD",1766070674358,2.32715277,2952.4,2950.9,0.405504]
["bitfinex","ETHUSD",1766070674662,0.556,2952.4,2951.2,0.0479]
["bitfinex","ETHUSD",1766070675058,0.556,2952.4,2950.5,13.5580242]
["bitfinex","ETHUSD",1766070675059,1.4063,2952.1,2950.6,0.46438023]
["bitfinex","ETHUSD",1766070675285,1.4063,2951.6,2950.5,0.001]
["bitfinex","ETHUSD",1766070675490,1.4063,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1766070675861,0.556,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766070676063,4.0229,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766070676262,1.4063,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766070676501,2.6166,2950.8,2949.7,0.556]
["bitfinex","ETHUSD",1766070676698,4.0229,2950.8,2949.7,0.556]
["bitfinex","ETHUSD",1766070677367,4.0229,2950.8,2949.7,6.78025959]
["bitfinex","ETHUSD",1766070677561,3.564,2950.7,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070677766,4.48079,2950.8,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070678003,4.5789,2950.8,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070678306,0.556,2950.8,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070678669,1.9623,2950.8,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070678897,2.6166,2950.7,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070679397,0.19623,2951.2,2949.8,3.39001546]
["bitfinex","ETHUSD",1766070679398,0.556,2950.9,2949.8,3.39001546]
["bitfinex","ETHUSD",1766070679587,2.6166,2950.6,2949.4,0.961504]
["bitfinex","ETHUSD",1766070679783,2.6166,2950.6,2949.8,3.38999536]
["bitfinex","ETHUSD",1766070679784,3.01889,2950.6,2949.8,3.38999536]
["bitfinex","ETHUSD",1766070679980,3.01889,2950.6,2949.8,0.46438023]
["bitfinex","ETHUSD",1766070680181,3.01889,2950.6,2949.8,3.8544008]
["bitfinex","ETHUSD",1766070680510,1.4063,2950.8,2949.8,7.24446114]
["bitfinex","ETHUSD",1766070680659,0.556,2950.8,2949.9,0.0301]
["bitfinex","ETHUSD",1766070680864,0.19623,2951.2,2950.0,0.556]
["bitfinex","ETHUSD",1766070680865,0.556,2951.2,2950.0,0.556]
["bitfinex","ETHUSD",1766070681060,0.556,2951.2,2950.1,0.03389715]
["bitfinex","ETHUSD",1766070681295,4.0229,2951.5,2950.3,0.46438023]
["bitfinex","ETHUSD",1766070681461,0.002,2951.3,2950.4,1.09721193]
["bitfinex","ETHUSD",1766070681664,0.002,2951.3,2950.4,1.06331823]
["bitfinex","ETHUSD",1766070681865,3.38714296,2952.4,2950.4,1.06331823]
["bitfinex","ETHUSD",1766070681866,2.6166,2951.8,2950.4,1.06331823]
["bitfinex","ETHUSD",1766070682065,0.556,2951.7,2950.4,1.06331823]
["bitfinex","ETHUSD",1766070682460,0.46438023,2952.3,2950.4,1.06331823]
["bitfinex","ETHUSD",1766070682699,0.002,2952.5,2950.5,0.405504]
["bitfinex","ETHUSD",1766070682860,0.002,2952.5,2950.7,0.405504]
["bitfinex","ETHUSD",1766070683266,4.0229,2952.4,2951.0,0.405504]
["bitfinex","ETHUSD",1766070683575,0.002,2952.5,2951.2,0.405504]
["bitfinex","ETHUSD",1766070683777,2.6166,2952.3,2951.1,0.556]
["bitfinex","ETHUSD",1766070684186,1.4063,2952.0,2951.1,0.556]
["bitfinex","ETHUSD",1766070684497,0.46438023,2952.4,2951.2,0.03388452]
["bitfinex","ETHUSD",1766070684706,3.63698023,2952.4,2951.1,0.556]
["bitfinex","ETHUSD",1766070684874,2.6166,2952.4,2951.1,0.556]
["bitfinex","ETHUSD",1766070685076,4.0229,2952.1,2951.1,0.556]
["bitfinex","ETHUSD",1766070685278,0.40229,2952.1,2951.1,0.556]
["bitfinex","ETHUSD",1766070685487,0.002,2952.5,2951.2,0.86988423]
["bitfinex","ETHUSD",1766070685800,0.002,2952.9,2951.2,0.86988423]
["bitfinex","ETHUSD",1766070687173,4.0249,2952.9,2951.2,0.86988423]
["bitfinex","ETHUSD",1766070687389,4.0249,2952.9,2951.3,10.16501202]
["bitfinex","ETHUSD",1766070687704,4.0249,2952.9,2951.5,0.405504]
["bitfinex","ETHUSD",1766070687870,4.0249,2952.9,2951.6,0.556]
["bitfinex","ETHUSD",1766070688196,0.002,2952.9,2951.7,0.405504]
["bitfinex","ETHUSD",1766070689268,0.002,2952.9,2951.8,0.556]
["bitfinex","ETHUSD",1766070689269,1.4063,2952.8,2951.8,0.556]
["bitfinex","ETHUSD",1766070689494,0.002,2952.9,2951.8,0.556]
["bitfinex","ETHUSD",1766070689495,4.0229,2952.7,2951.8,3.94374058]
["bitfinex","ETHUSD",1766070689797,4.0229,2952.7,2951.8,4.67691118]
["bitfinex","ETHUSD",1766070690100,4.0249,2952.9,2951.8,0.556]
["bitfinex","ETHUSD",1766070690405,4.0229,2952.6,2951.4,3.38815142]
["bitfinex","ETHUSD",1766070690610,6.7750226,2952.9,2951.5,3.38810214]
["bitfinex","ETHUSD",1766070690611,4.5779,2952.5,2951.5,3.38810214]
["bitfinex","ETHUSD",1766070690901,3.1716,2952.5,2951.2,0.555]
["bitfinex","ETHUSD",1766070691103,0.87216,2952.5,2951.3,3.38825239]
["bitfinex","ETHUSD",1766070691408,4.0229,2952.4,2951.2,0.555]
["bitfinex","ETHUSD",1766070691613,0.555,2952.5,2951.3,6.77667468]
["bitfinex","ETHUSD",1766070691773,0.46438023,2952.7,2951.3,6.77667468]
["bitfinex","ETHUSD",1766070692087,0.46438023,2952.3,2951.2,0.555]
["bitfinex","ETHUSD",1766070692288,0.46438023,2952.1,2950.8,3.94385068]
["bitfinex","ETHUSD",1766070692606,5.07306605,2952.1,2950.9,3.78316658]
["bitfinex","ETHUSD",1766070692903,5.07306605,2952.1,2951.0,3.38866498]
["bitfinex","ETHUSD",1766070693280,2.45646605,2952.1,2950.9,3.78314137]
["bitfinex","ETHUSD",1766070693491,2.6166,2951.9,2950.9,3.78314137]
["bitfinex","ETHUSD",1766070693693,4.0229,2951.9,2950.9,7.171938]
["bitfinex","ETHUSD",1766070694002,4.0229,2952.3,2951.0,0.46438023]
["bitfinex","ETHUSD",1766070694188,0.555,2952.4,2951.0,0.46438023]
["bitfinex","ETHUSD",1766070694903,3.94213813,2952.4,2951.0,0.46438023]
["bitfinex","ETHUSD",1766070695199,4.0229,2951.9,2950.8,0.555]
["bitfinex","ETHUSD",1766070695406,0.46438023,2952.2,2950.9,6.81146653]
["bitfinex","ETHUSD",1766070695571,0.555,2952.1,2950.9,6.77757857]
["bitfinex","ETHUSD",1766070696098,4.0229,2951.8,2950.8,3.94388884]
["bitfinex","ETHUSD",1766070696300,0.39421381,2952.3,2950.8,7.33280032]
["bitfinex","ETHUSD",1766070696596,0.39421381,2952.3,2950.9,1.53656039]
["bitfinex","ETHUSD",1766070697172,0.002,2952.1,2950.9,1.53656039]
["bitfinex","ETHUSD",1766070697396,4.0229,2951.9,2950.8,3.94388884]
["bitfinex","ETHUSD",1766070697597,2.6166,2951.8,2950.8,7.33280032]
["bitfinex","ETHUSD",1766070697820,2.6166,2951.8,2950.4,0.001]
["bitfinex","ETHUSD",1766070697821,1.4063,2951.5,2950.4,0.001]
["bitfinex","ETHUSD",1766070697977,4.0229,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766070698176,0.555,2951.4,2950.4,0.001]
["bitfinex","ETHUSD",1766070698177,4.0229,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766070698871,4.5771,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766070699403,1.4063,2950.8,2949.7,3.39008434]
["bitfinex","ETHUSD",1766070699703,1.4063,2950.8,2949.6,3.39023713]
["bitfinex","ETHUSD",1766070700072,1.4063,2950.8,2949.6,6.78052733]
["bitfinex","ETHUSD",1766070700273,1.4063,2950.8,2949.6,3.39023713]
["bitfinex","ETHUSD",1766070700472,1.4063,2950.8,2949.5,0.001]
["bitfinex","ETHUSD",1766070700473,1.4063,2950.7,2949.5,0.001]
["bitfinex","ETHUSD",1766070700771,2.6166,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766070700976,4.0229,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1766070701177,0.555,2950.3,2949.5,3.39038403]
["bitfinex","ETHUSD",1766070701499,0.555,2950.4,2949.3,0.001]
["bitfinex","ETHUSD",1766070701707,1.9613,2950.3,2949.3,0.001]
["bitfinex","ETHUSD",1766070702008,0.46438023,2950.5,2949.3,0.001]
["bitfinex","ETHUSD",1766070702009,4.0229,2950.1,2949.3,0.001]
["bitfinex","ETHUSD",1766070702169,0.75113,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1766070702502,2.6322,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766070702704,3.18320001,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766070703076,3.18120001,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766070703302,0.46438023,2950.5,2949.3,0.001]
["bitfinex","ETHUSD",1766070703481,1.3609,2950.3,2949.3,0.001]
["bitfinex","ETHUSD",1766070703685,1.08553186,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1766070704001,1.3609,2950.1,2949.3,0.001]
["bitfinex","ETHUSD",1766070704217,0.53053186,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1766070704419,0.555,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1766070704886,1.3609,2950.1,2949.3,0.001]
["bitfinex","ETHUSD",1766070705081,2.6322,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766070705315,0.555,2949.8,2948.7,0.46438023]
["bitfinex","ETHUSD",1766070705514,3.9931,2949.9,2948.7,0.46438023]
["bitfinex","ETHUSD",1766070705716,3.49030125,2951.0,2948.7,0.46438023]
["bitfinex","ETHUSD",1766070705717,9.16035418,2951.3,2948.9,0.86988423]
["bitfinex","ETHUSD",1766070705884,2.6322,2950.6,2948.9,0.46438023]
["bitfinex","ETHUSD",1766070706086,2.6322,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1766070706288,2.6322,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766070706494,4.5481,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766070706695,2.6322,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766070706921,2.6322,2949.3,2948.1,3.39294036]
["bitfinex","ETHUSD",1766070707225,2.6322,2949.1,2948.4,3.39164024]
["bitfinex","ETHUSD",1766070707421,0.555,2949.2,2948.2,0.33929404]
["bitfinex","ETHUSD",1766070707720,3.1872,2949.2,2948.3,0.46438023]
["bitfinex","ETHUSD",1766070707890,3.9931,2949.1,2948.3,0.46438023]
["bitfinex","ETHUSD",1766070708092,3.9931,2949.1,2948.2,3.73115604]
["bitfinex","ETHUSD",1766070708285,2.6322,2949.0,2948.3,0.46438023]
["bitfinex","ETHUSD",1766070709223,3.38995532,2949.9,2948.3,1.22322387]
["bitfinex","ETHUSD",1766070709224,3.9931,2949.6,2948.3,1.22322387]
["bitfinex","ETHUSD",1766070709522,0.555,2950.0,2948.4,0.960504]
["bitfinex","ETHUSD",1766070709723,2.6322,2949.9,2948.6,0.86988423]
["bitfinex","ETHUSD",1766070709921,1.9159,2950.0,2948.5,10.17466506]
["bitfinex","ETHUSD",1766070709922,4.45748023,2949.8,2948.5,10.17466506]
["bitfinex","ETHUSD",1766070710090,3.75407869,2950.5,2948.5,10.17466506]
["bitfinex","ETHUSD",1766070710091,0.555,2949.9,2948.6,1.94285074]
["bitfinex","ETHUSD",1766070710295,3.1872,2949.9,2948.6,1.94285074]
["bitfinex","ETHUSD",1766070710494,2.6322,2949.7,2948.6,1.94285074]
["bitfinex","ETHUSD",1766070711194,1.9159,2949.9,2948.6,1.94285074]
["bitfinex","ETHUSD",1766070711717,3.9931,2949.8,2948.7,3.39132499]
["bitfinex","ETHUSD",1766070711886,3.9931,2949.8,2948.8,0.82611403]
["bitfinex","ETHUSD",1766070712092,3.9931,2949.8,2948.7,3.39132499]
["bitfinex","ETHUSD",1766070712294,3.39008853,2949.8,2948.4,0.555]
["bitfinex","ETHUSD",1766070712494,3.3898916,2950.0,2948.0,9.16035418]
["bitfinex","ETHUSD",1766070712495,2.6322,2950.0,2948.0,9.16035418]
["bitfinex","ETHUSD",1766070712808,3.09658023,2950.0,2948.7,0.86988423]
["bitfinex","ETHUSD",1766070713007,2.6322,2950.0,2948.7,0.86988423]
["bitfinex","ETHUSD",1766070713210,3.564,2950.8,2948.9,0.405504]
["bitfinex","ETHUSD",1766070713211,0.46438023,2950.3,2948.9,0.405504]
["bitfinex","ETHUSD",1766070713527,3.79419486,2951.0,2948.9,0.405504]
["bitfinex","ETHUSD",1766070713528,0.10157612,2951.6,2948.9,0.960504]
["bitfinex","ETHUSD",1766070713712,0.10157612,2951.4,2949.1,0.86988423]
["bitfinex","ETHUSD",1766070713894,0.10157612,2951.2,2949.1,0.86988423]
["bitfinex","ETHUSD",1766070714092,1.3609,2950.8,2949.1,0.86988423]
["bitfinex","ETHUSD",1766070714413,0.002,2952.1,2949.6,0.86988423]
["bitfinex","ETHUSD",1766070714596,3.9931,2951.9,2949.8,0.405504]
["bitfinex","ETHUSD",1766070714991,2.6322,2951.8,2949.8,0.405504]
["bitfinex","ETHUSD",1766070715523,0.555,2951.7,2950.0,0.405504]
["bitfinex","ETHUSD",1766070715695,0.555,2951.6,2950.0,0.86988423]
["bitfinex","ETHUSD",1766070716019,0.555,2951.6,2950.1,1.44296659]
["bitfinex","ETHUSD",1766070716390,0.555,2951.6,2950.2,0.405504]
["bitfinex","ETHUSD",1766070716590,4.5481,2951.6,2950.4,0.405504]
["bitfinex","ETHUSD",1766070717032,0.555,2951.6,2950.3,0.555]
["bitfinex","ETHUSD",1766070717328,0.555,2951.6,2950.1,1.44296659]
["bitfinex","ETHUSD",1766070717329,2.6322,2951.2,2950.1,1.44296659]
["bitfinex","ETHUSD",1766070717499,3.9931,2951.0,2950.2,0.19073468]
["bitfinex","ETHUSD",1766070717695,3.9931,2950.9,2949.8,6.78012068]
["bitfinex","ETHUSD",1766070718116,9.66008954,2952.0,2949.8,6.78012068]
["bitfinex","ETHUSD",1766070718117,3.09658023,2951.9,2949.9,0.46438023]
["bitfinex","ETHUSD",1766070718330,0.46438023,2951.6,2950.0,0.405504]
["bitfinex","ETHUSD",1766070718496,0.555,2951.8,2950.0,0.405504]
["bitfinex","ETHUSD",1766070718825,0.405504,2951.9,2950.0,0.405504]
["bitfinex","ETHUSD",1766070719029,2.6322,2951.3,2949.9,0.46438023]
["bitfinex","ETHUSD",1766070719229,0.405504,2951.9,2950.0,0.72445009]
["bitfinex","ETHUSD",1766070719230,0.81822,2951.2,2950.0,0.72445009]
["bitfinex","ETHUSD",1766070719527,2.6322,2950.8,2948.8,1.10442042]
["bitfinex","ETHUSD",1766070719827,3.9931,2950.5,2949.1,0.555]
["bitfinex","ETHUSD",1766070720028,0.555,2950.4,2949.1,0.555]
["bitfinex","ETHUSD",1766070720534,2.6322,2950.1,2948.7,0.555]
["bitfinex","ETHUSD",1766070720747,2.6322,2950.1,2948.7,1.01938023]
["bitfinex","ETHUSD",1766070721027,1.2943,2950.2,2948.6,3.39244]
["bitfinex","ETHUSD",1766070721230,1.01938023,2950.4,2948.7,0.339244]
["bitfinex","ETHUSD",1766070721429,0.46438023,2950.1,2948.8,0.03391209]
["bitfinex","ETHUSD",1766070721615,0.555,2950.0,2948.8,6.78241996]
["bitfinex","ETHUSD",1766070722021,0.555,2950.0,2948.7,0.339244]
["bitfinex","ETHUSD",1766070722223,1.2943,2949.8,2948.7,6.78262123]
["bitfinex","ETHUSD",1766070722536,1.2943,2949.8,2948.7,3.39132102]
["bitfinex","ETHUSD",1766070722697,2.6281,2949.9,2948.7,6.78264601]
["bitfinex","ETHUSD",1766070723100,2.6281,2949.9,2948.7,3.39132102]
["bitfinex","ETHUSD",1766070723403,1.2943,2950.6,2948.8,0.86988423]
["bitfinex","ETHUSD",1766070723603,1.2943,2950.3,2948.9,1.15988552]
["bitfinex","ETHUSD",1766070723825,1.2943,2950.3,2948.8,0.46438023]
["bitfinex","ETHUSD",1766070723826,2.6281,2949.8,2948.8,0.405504]
["bitfinex","ETHUSD",1766070724016,1.8493,2950.0,2949.0,3.39095002]
["bitfinex","ETHUSD",1766070724335,1.8493,2950.0,2948.9,3.39107531]
["bitfinex","ETHUSD",1766070724535,1.8493,2950.0,2948.7,0.555]
["bitfinex","ETHUSD",1766070724704,1.8493,2950.0,2949.0,3.39096568]
["bitfinex","ETHUSD",1766070724901,2.6281,2949.7,2948.6,0.001]
["bitfinex","ETHUSD",1766070725215,2.6281,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1766070725525,1.2943,2948.5,2947.5,3.39268819]
["bitfinex","ETHUSD",1766070725727,0.555,2948.5,2947.1,6.78633232]
["bitfinex","ETHUSD",1766070726040,3.9224,2948.4,2947.2,0.73413323]
["bitfinex","ETHUSD",1766070726335,1.2943,2948.3,2947.2,1.19851346]
["bitfinex","ETHUSD",1766070726634,0.46438023,2949.0,2947.2,0.73413323]
["bitfinex","ETHUSD",1766070726835,1.2943,2949.1,2947.2,1.19851346]
["bitfinex","ETHUSD",1766070727036,1.75868023,2948.8,2947.3,1.47711781]
["bitfinex","ETHUSD",1766070727234,2.6281,2948.6,2947.3,1.47711781]
["bitfinex","ETHUSD",1766070727625,0.555,2948.5,2947.3,1.47711781]
["bitfinex","ETHUSD",1766070727838,4.4774,2948.4,2947.5,0.46438023]
["bitfinex","ETHUSD",1766070728032,4.4774,2948.3,2947.5,0.46438023]
["bitfinex","ETHUSD",1766070728357,0.555,2948.3,2947.3,1.47711781]
["bitfinex","ETHUSD",1766070728545,2.6281,2948.1,2945.4,3.395018]
["bitfinex","ETHUSD",1766070728841,3.9224,2947.6,2946.7,3.39360624]
["bitfinex","ETHUSD",1766070729026,3.9224,2947.6,2945.9,3.3944959]
["bitfinex","ETHUSD",1766070729027,0.555,2947.6,2947.1,3.39315469]
["bitfinex","ETHUSD",1766070729212,0.555,2947.7,2947.1,3.39315469]
["bitfinex","ETHUSD",1766070729414,0.555,2947.7,2947.1,3.39313245]
["bitfinex","ETHUSD",1766070729614,3.9224,2947.8,2946.4,3.85825711]
["bitfinex","ETHUSD",1766070729814,0.555,2947.7,2946.7,0.46438023]
["bitfinex","ETHUSD",1766070730045,3.1831,2947.7,2946.7,0.46438023]
["bitfinex","ETHUSD",1766070730213,0.555,2947.7,2946.7,0.46438023]
["bitfinex","ETHUSD",1766070730916,3.9224,2947.6,2946.7,0.46438023]
["bitfinex","ETHUSD",1766070731147,0.555,2947.6,2946.7,0.46438023]
["bitfinex","ETHUSD",1766070731321,1.2943,2947.3,2946.5,0.46438023]
["bitfinex","ETHUSD",1766070731643,3.9224,2947.2,2946.5,7.69334508]
["bitfinex","ETHUSD",1766070731819,3.9224,2947.2,2946.3,0.555]
["bitfinex","ETHUSD",1766070732010,0.555,2947.1,2944.9,3.39570043]
["bitfinex","ETHUSD",1766070732211,0.555,2947.0,2945.1,3.39538552]
["bitfinex","ETHUSD",1766070732411,1.2943,2946.8,2945.9,3.39452673]
["bitfinex","ETHUSD",1766070732647,1.2769,2946.5,2945.9,3.39449625]
["bitfinex","ETHUSD",1766070732855,0.56595635,2947.5,2944.9,3.39570043]
["bitfinex","ETHUSD",1766070732856,0.555,2946.4,2945.0,0.8892]
["bitfinex","ETHUSD",1766070733148,0.555,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1766070733149,3.9197,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1766070733453,0.50708012,2947.5,2945.5,0.001]
["bitfinex","ETHUSD",1766070733454,0.86988423,2947.5,2945.5,0.001]
["bitfinex","ETHUSD",1766070733742,0.405504,2947.8,2945.7,1.298604]
["bitfinex","ETHUSD",1766070734045,0.555,2947.7,2945.9,0.405504]
["bitfinex","ETHUSD",1766070734254,0.56595635,2947.9,2945.8,0.8931]
["bitfinex","ETHUSD",1766070734255,0.46438023,2947.4,2945.8,0.8931]
["bitfinex","ETHUSD",1766070734463,0.555,2947.6,2945.8,0.8931]
["bitfinex","ETHUSD",1766070734663,0.10157612,2947.5,2945.8,1.55972024]
["bitfinex","ETHUSD",1766070734824,0.46438023,2947.4,2945.8,1.55972024]
["bitfinex","ETHUSD",1766070735025,1.2769,2947.0,2945.8,1.15421624]
["bitfinex","ETHUSD",1766070735229,0.50708012,2947.5,2945.5,3.39595957]
["bitfinex","ETHUSD",1766070735230,1.2769,2946.4,2945.6,0.46438023]
["bitfinex","ETHUSD",1766070735452,4.4747,2946.3,2945.5,3.39595957]
["bitfinex","ETHUSD",1766070735948,0.555,2946.4,2945.5,6.7909689]
["bitfinex","ETHUSD",1766070736323,0.555,2946.5,2945.5,6.7909689]
["bitfinex","ETHUSD",1766070736521,3.9197,2946.8,2945.5,10.18597823]
["bitfinex","ETHUSD",1766070736726,0.555,2946.8,2945.7,0.9043]
["bitfinex","ETHUSD",1766070737134,0.555,2946.8,2945.8,0.03394663]
["bitfinex","ETHUSD",1766070737336,0.555,2946.8,2945.7,0.9043]
["bitfinex","ETHUSD",1766070737535,3.9197,2946.9,2945.7,0.9043]
["bitfinex","ETHUSD",1766070737764,6.39,2948.2,2946.0,0.9079]
["bitfinex","ETHUSD",1766070738056,2.6428,2947.6,2946.1,0.73277842]
["bitfinex","ETHUSD",1766070738261,0.555,2947.5,2946.1,0.17777842]
["bitfinex","ETHUSD",1766070738460,0.555,2947.5,2945.8,6.78932716]
["bitfinex","ETHUSD",1766070738461,1.2769,2947.3,2945.8,6.78932716]
["bitfinex","ETHUSD",1766070738661,3.10718023,2947.2,2945.8,6.78932716]
["bitfinex","ETHUSD",1766070738873,0.556,2947.3,2946.0,0.9115]
["bitfinex","ETHUSD",1766070739040,3.9197,2947.5,2945.9,0.46438023]
["bitfinex","ETHUSD",1766070739041,2.6428,2947.5,2946.1,1.317004]
["bitfinex","ETHUSD",1766070739235,0.556,2947.4,2946.3,0.9115]
["bitfinex","ETHUSD",1766070739631,0.556,2947.4,2946.3,1.0988004]
["bitfinex","ETHUSD",1766070739958,3.9197,2947.3,2946.4,3.3939723]
["bitfinex","ETHUSD",1766070740129,3.9197,2947.3,2946.4,6.7879446]
["bitfinex","ETHUSD",1766070740329,4.4757,2947.3,2946.4,6.7879446]
["bitfinex","ETHUSD",1766070740561,2.6428,2948.2,2946.5,0.46438023]
["bitfinex","ETHUSD",1766070740735,3.39136002,2948.7,2946.5,0.46438023]
["bitfinex","ETHUSD",1766070740736,2.6428,2947.8,2946.6,1.06462971]
["bitfinex","ETHUSD",1766070740930,1.2769,2947.3,2946.4,3.3939723]
["bitfinex","ETHUSD",1766070741148,3.9197,2947.2,2946.4,6.7879446]
["bitfinex","ETHUSD",1766070741343,0.26428,2948.1,2946.4,6.7879446]
["bitfinex","ETHUSD",1766070741344,0.26428,2948.1,2946.5,0.46438023]
["bitfinex","ETHUSD",1766070741532,6.78268501,2948.7,2946.5,1.38648023]
["bitfinex","ETHUSD",1766070741533,1.2769,2947.8,2946.5,1.38648023]
["bitfinex","ETHUSD",1766070741735,3.9197,2947.7,2946.5,1.38648023]
["bitfinex","ETHUSD",1766070741973,2.6428,2947.9,2946.3,0.1873004]
["bitfinex","ETHUSD",1766070742174,2.6428,2947.9,2945.6,0.556]
["bitfinex","ETHUSD",1766070742175,1.2769,2947.1,2945.6,0.556]
["bitfinex","ETHUSD",1766070742335,1.2769,2946.7,2945.6,0.556]
["bitfinex","ETHUSD",1766070742541,1.2769,2946.7,2946.0,3.39441742]
["bitfinex","ETHUSD",1766070742731,1.2769,2946.7,2945.7,0.46438023]
["bitfinex","ETHUSD",1766070742937,3.9197,2946.7,2945.6,0.556]
["bitfinex","ETHUSD",1766070743136,0.556,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1766070743452,4.4757,2946.6,2945.7,3.39474182]
["bitfinex","ETHUSD",1766070743650,3.9197,2946.5,2945.6,3.95086255]
["bitfinex","ETHUSD",1766070743857,1.2769,2946.4,2945.7,3.39467313]
["bitfinex","ETHUSD",1766070744051,1.2769,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1766070744272,2.6428,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766070744748,0.44757,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1766070745146,2.6428,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766070745473,2.6428,2948.0,2945.5,0.9367]
["bitfinex","ETHUSD",1766070745679,0.46438023,2947.0,2945.7,0.9357]
["bitfinex","ETHUSD",1766070745967,0.556,2946.9,2945.8,6.78932716]
["bitfinex","ETHUSD",1766070746172,0.556,2946.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1766070746370,0.556,2946.9,2945.7,0.46438023]
["bitfinex","ETHUSD",1766070746573,0.556,2946.9,2945.1,3.39545315]
["bitfinex","ETHUSD",1766070746574,0.46438023,2946.7,2945.1,3.39545315]
["bitfinex","ETHUSD",1766070746776,0.46438023,2946.5,2945.2,3.39533683]
["bitfinex","ETHUSD",1766070746939,0.46438023,2946.5,2944.6,1.4044]
["bitfinex","ETHUSD",1766070746940,0.556,2946.4,2944.6,1.4044]
["bitfinex","ETHUSD",1766070747145,0.556,2946.3,2945.5,3.39499592]
["bitfinex","ETHUSD",1766070747344,0.556,2946.3,2944.9,3.3956643]
["bitfinex","ETHUSD",1766070747345,3.9197,2946.3,2945.6,3.3948323]
["bitfinex","ETHUSD",1766070747651,3.9197,2946.3,2944.9,1.9642]
["bitfinex","ETHUSD",1766070747652,1.2769,2946.2,2945.2,0.405504]
["bitfinex","ETHUSD",1766070747851,0.46438023,2947.1,2945.7,8.19774453]
["bitfinex","ETHUSD",1766070748048,1.74128023,2946.9,2945.7,11.59252336]
["bitfinex","ETHUSD",1766070748271,1.2769,2946.6,2945.7,3.3947657]
["bitfinex","ETHUSD",1766070748475,1.2769,2946.6,2945.7,6.78954453]
["bitfinex","ETHUSD",1766070748673,1.8329,2946.6,2945.7,6.78954453]
["bitfinex","ETHUSD",1766070748843,0.556,2946.6,2945.8,1.01843652]
["bitfinex","ETHUSD",1766070749388,0.556,2946.8,2945.8,1.01843652]
["bitfinex","ETHUSD",1766070749748,1.8329,2946.8,2945.8,1.01843652]
["bitfinex","ETHUSD",1766070750076,1.8329,2946.8,2945.9,3.39454835]
["bitfinex","ETHUSD",1766070750276,1.8329,2946.8,2944.2,1.60877272]
["bitfinex","ETHUSD",1766070750277,1.2769,2946.5,2945.1,0.405504]
["bitfinex","ETHUSD",1766070750475,1.2769,2946.3,2945.8,3.3946508]
["bitfinex","ETHUSD",1766070750690,1.2769,2945.9,2945.1,3.39541034]
["bitfinex","ETHUSD",1766070750850,0.556,2946.2,2944.6,0.556]
["bitfinex","ETHUSD",1766070750851,1.2769,2945.7,2944.6,0.556]
["bitfinex","ETHUSD",1766070751047,1.2769,2945.7,2944.7,6.79183542]
["bitfinex","ETHUSD",1766070751048,4.4757,2945.7,2944.7,6.79183542]
["bitfinex","ETHUSD",1766070751388,4.4757,2945.7,2943.7,0.0042999]
["bitfinex","ETHUSD",1766070751389,2.6428,2945.1,2943.7,0.0042999]
["bitfinex","ETHUSD",1766070751579,1.2769,2944.6,2943.7,0.0042999]
["bitfinex","ETHUSD",1766070751743,0.26428,2945.0,2943.7,6.79845294]
["bitfinex","ETHUSD",1766070751941,0.56134428,2946.3,2943.7,14.14862354]
["bitfinex","ETHUSD",1766070751942,0.46438023,2945.9,2943.7,14.14862354]
["bitfinex","ETHUSD",1766070752178,1.74128023,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1766070752343,3.9197,2945.7,2944.3,1.4274]
["bitfinex","ETHUSD",1766070752549,0.56595635,2946.6,2944.6,1.833904]
["bitfinex","ETHUSD",1766070752744,9.18961942,2946.7,2944.8,1.4274]
["bitfinex","ETHUSD",1766070752745,1.2769,2946.2,2944.8,1.4274]
["bitfinex","ETHUSD",1766070752980,4.64982802,2946.1,2944.9,0.20245]
["bitfinex","ETHUSD",1766070753187,2.6428,2947.1,2945.0,1.832904]
["bitfinex","ETHUSD",1766070753352,0.556,2947.0,2945.0,0.405504]
["bitfinex","ETHUSD",1766070753556,0.10157612,2947.5,2945.3,0.405504]
["bitfinex","ETHUSD",1766070753557,3.9197,2946.8,2945.3,0.405504]
["bitfinex","ETHUSD",1766070753848,0.002,2947.8,2945.9,2.0273]
["bitfinex","ETHUSD",1766070754147,0.002,2947.8,2946.1,10.18295373]
["bitfinex","ETHUSD",1766070754148,2.6428,2947.7,2946.1,10.18295373]
["bitfinex","ETHUSD",1766070754343,1.2769,2947.2,2946.2,1.05884577]
["bitfinex","ETHUSD",1766070754543,0.26448,2947.6,2946.2,1.05884577]
["bitfinex","ETHUSD",1766070754544,1.54138,2947.6,2946.2,2.0299]
["bitfinex","ETHUSD",1766070754744,3.9197,2947.5,2946.2,0.46438023]
["bitfinex","ETHUSD",1766070754976,4.4757,2947.5,2946.2,2.49428023]
["bitfinex","ETHUSD",1766070755279,3.9197,2947.3,2946.2,0.46438023]
["bitfinex","ETHUSD",1766070755465,1.2769,2947.3,2946.2,0.46438023]
["bitfinex","ETHUSD",1766070755669,2.6428,2947.4,2946.2,0.46438023]
["bitfinex","ETHUSD",1766070755670,2.6428,2947.4,2946.2,3.22218184]
["bitfinex","ETHUSD",1766070755976,0.556,2947.5,2946.2,1.28130161]
["bitfinex","ETHUSD",1766070756279,2.6428,2947.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1766070756478,3.9197,2947.2,2946.3,6.78817498]
["bitfinex","ETHUSD",1766070756781,3.9197,2947.3,2946.1,3.39424418]
["bitfinex","ETHUSD",1766070756954,0.43840802,2947.2,2946.2,3.39420043]
["bitfinex","ETHUSD",1766070757284,0.556,2947.5,2946.2,3.39420043]
["bitfinex","ETHUSD",1766070757285,2.6428,2947.3,2946.2,6.78840313]
["bitfinex","ETHUSD",1766070757779,0.556,2947.2,2946.3,0.46438023]
["bitfinex","ETHUSD",1766070758088,4.4757,2947.2,2946.5,6.78771422]
["bitfinex","ETHUSD",1766070758381,3.9197,2947.6,2946.6,0.405504]
["bitfinex","ETHUSD",1766070758585,0.558,2947.8,2946.7,1.05870753]
["bitfinex","ETHUSD",1766070759079,3.9197,2947.7,2946.7,1.05870753]
["bitfinex","ETHUSD",1766070759282,3.9197,2947.7,2946.6,0.86988423]
["bitfinex","ETHUSD",1766070759446,2.6428,2947.7,2946.6,0.86988423]
["bitfinex","ETHUSD",1766070759648,1.2769,2947.6,2946.6,0.86988423]
["bitfinex","ETHUSD",1766070759974,0.556,2947.6,2946.6,0.86988423]
["bitfinex","ETHUSD",1766070760169,4.4757,2947.6,2946.7,6.78725352]
["bitfinex","ETHUSD",1766070760480,2.6428,2947.4,2946.2,0.556]
["bitfinex","ETHUSD",1766070760686,1.2769,2947.3,2946.6,3.39373252]
["bitfinex","ETHUSD",1766070760984,3.9197,2947.3,2946.6,6.78747445]
["bitfinex","ETHUSD",1766070761174,0.556,2947.4,2946.6,6.78747445]
["bitfinex","ETHUSD",1766070761370,3.1988,2947.4,2946.4,3.39387594]
["bitfinex","ETHUSD",1766070761574,3.1988,2947.4,2946.4,0.58690562]
["bitfinex","ETHUSD",1766070761575,0.556,2947.4,2946.4,0.58690562]
["bitfinex","ETHUSD",1766070761764,1.2769,2947.2,2946.4,3.85834943]
["bitfinex","ETHUSD",1766070761965,1.2769,2947.2,2946.6,3.3937402]
["bitfinex","ETHUSD",1766070762279,0.002,2947.8,2946.4,3.85834236]
["bitfinex","ETHUSD",1766070762280,0.555,2947.3,2946.4,3.85834236]
["bitfinex","ETHUSD",1766070762490,3.9197,2947.2,2946.4,3.85834236]
["bitfinex","ETHUSD",1766070762959,0.555,2947.3,2946.4,3.85834894]
["bitfinex","ETHUSD",1766070763282,2.6467,2946.9,2946.2,0.46438023]
["bitfinex","ETHUSD",1766070763450,1.2617,2947.0,2945.9,0.556]
["bitfinex","ETHUSD",1766070763647,1.2617,2947.0,2946.3,0.46438023]
["bitfinex","ETHUSD",1766070763648,0.555,2946.9,2946.3,0.46438023]
["bitfinex","ETHUSD",1766070763852,2.6467,2947.2,2946.4,3.39396735]
["bitfinex","ETHUSD",1766070764053,0.555,2947.2,2946.4,6.78793965]
["bitfinex","ETHUSD",1766070764279,0.555,2947.2,2946.4,3.39396735]
["bitfinex","ETHUSD",1766070764494,3.9084,2947.4,2946.4,6.78793965]
["bitfinex","ETHUSD",1766070764787,0.002,2947.8,2946.5,0.4983188]
["bitfinex","ETHUSD",1766070764951,0.002,2947.8,2946.8,0.405504]
["bitfinex","ETHUSD",1766070765157,0.002,2947.8,2946.8,1.42488423]
["bitfinex","ETHUSD",1766070765556,0.002,2947.8,2947.0,0.405504]
["bitfinex","ETHUSD",1766070766160,0.002,2947.8,2947.1,6.78633232]
["bitfinex","ETHUSD",1766070766363,0.002,2947.8,2947.2,0.88462323]
["bitfinex","ETHUSD",1766070766589,3.9084,2947.6,2946.9,0.46438023]
["bitfinex","ETHUSD",1766070766884,3.9084,2947.6,2946.6,3.39367785]
["bitfinex","ETHUSD",1766070767090,0.555,2947.7,2946.6,0.46438023]
["bitfinex","ETHUSD",1766070767256,3.9084,2947.5,2946.5,0.555]
["bitfinex","ETHUSD",1766070767458,4.35474,2947.5,2946.5,3.94878002]
["bitfinex","ETHUSD",1766070767657,3.9084,2947.4,2946.5,0.555]
["bitfinex","ETHUSD",1766070767924,3.9084,2947.4,2946.4,3.39394372]
["bitfinex","ETHUSD",1766070768076,0.44634,2947.5,2946.5,3.39380617]
["bitfinex","ETHUSD",1766070768282,4.4634,2947.4,2946.3,3.39400737]
["bitfinex","ETHUSD",1766070768584,4.4634,2947.4,2946.3,6.78809486]
["bitfinex","ETHUSD",1766070768956,0.002,2947.2,2946.3,6.78809486]
["bitfinex","ETHUSD",1766070769288,3.9104,2947.2,2946.3,6.78809486]
["bitfinex","ETHUSD",1766070770388,0.002,2947.2,2946.3,6.78809486]
["bitfinex","ETHUSD",1766070770685,0.002,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1766070770857,0.557,2947.2,2946.3,8.11443762]
["bitfinex","ETHUSD",1766070771677,0.46638023,2947.8,2946.5,2.0706]
["bitfinex","ETHUSD",1766070771879,0.46638023,2947.8,2946.6,0.46438023]
["bitfinex","ETHUSD",1766070771880,0.555,2947.7,2946.6,0.46438023]
["bitfinex","ETHUSD",1766070772079,4.95637802,2947.7,2946.6,1.31342865]
["bitfinex","ETHUSD",1766070772596,4.95637802,2947.7,2946.7,0.46438023]
["bitfinex","ETHUSD",1766070772597,1.2617,2947.3,2946.7,0.46438023]
["bitfinex","ETHUSD",1766070772918,0.555,2947.6,2946.3,3.39403198]
["bitfinex","ETHUSD",1766070772919,1.2617,2947.2,2946.3,3.39403198]
["bitfinex","ETHUSD",1766070773108,1.2617,2947.0,2946.0,0.555]
["bitfinex","ETHUSD",1766070773398,1.2617,2947.0,2946.0,3.3943718]
["bitfinex","ETHUSD",1766070773557,1.2617,2947.0,2946.1,3.39427618]
["bitfinex","ETHUSD",1766070773759,1.99837,2947.0,2946.1,3.39426938]
["bitfinex","ETHUSD",1766070774066,1.99837,2947.0,2945.9,0.001]
["bitfinex","ETHUSD",1766070774067,1.2617,2946.9,2945.9,0.001]
["bitfinex","ETHUSD",1766070774465,0.555,2946.8,2945.9,0.46538023]
["bitfinex","ETHUSD",1766070774700,1.2617,2946.7,2945.9,0.46538023]
["bitfinex","ETHUSD",1766070774859,1.2617,2946.7,2945.3,3.39521184]
["bitfinex","ETHUSD",1766070775060,1.2617,2946.1,2945.1,3.39537808]
["bitfinex","ETHUSD",1766070775260,3.9084,2946.0,2944.7,0.555]
["bitfinex","ETHUSD",1766070775498,2.6467,2946.0,2944.4,1.1292]
["bitfinex","ETHUSD",1766070775700,3.9084,2945.6,2944.6,3.39600757]
["bitfinex","ETHUSD",1766070775868,0.555,2945.5,2944.6,3.79302833]
["bitfinex","ETHUSD",1766070776071,0.555,2945.5,2944.7,6.79178195]
["bitfinex","ETHUSD",1766070776763,0.555,2945.5,2944.7,3.39585028]
["bitfinex","ETHUSD",1766070776985,0.555,2945.5,2944.7,6.79178195]
["bitfinex","ETHUSD",1766070777191,1.2813,2945.3,2944.3,0.555]
["bitfinex","ETHUSD",1766070777388,4.1463,2945.2,2944.7,0.46438023]
["bitfinex","ETHUSD",1766070777592,4.1463,2945.2,2944.5,3.86048904]
["bitfinex","ETHUSD",1766070777771,4.1463,2945.2,2944.4,3.39622622]
["bitfinex","ETHUSD",1766070777971,4.1463,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1766070778204,2.865,2945.4,2944.4,0.46538023]
["bitfinex","ETHUSD",1766070778404,2.865,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766070778576,0.555,2945.1,2944.4,3.39723021]
["bitfinex","ETHUSD",1766070778782,0.555,2945.3,2944.4,3.95223021]
["bitfinex","ETHUSD",1766070778978,0.555,2945.3,2944.5,0.405504]
["bitfinex","ETHUSD",1766070779217,1.74568023,2945.5,2944.5,0.46438023]
["bitfinex","ETHUSD",1766070779218,1.8363,2945.5,2944.5,0.46438023]
["bitfinex","ETHUSD",1766070779420,2.865,2946.1,2944.7,1.9826]
["bitfinex","ETHUSD",1766070779599,0.46438023,2945.9,2944.7,1.9826]
["bitfinex","ETHUSD",1766070779796,0.46438023,2945.9,2944.8,0.960504]
["bitfinex","ETHUSD",1766070780001,0.555,2945.9,2944.8,0.555]
["bitfinex","ETHUSD",1766070780425,4.1463,2945.7,2944.8,0.555]
["bitfinex","ETHUSD",1766070780629,4.1463,2945.7,2944.9,3.39570104]
["bitfinex","ETHUSD",1766070780831,4.1463,2945.7,2945.0,0.3950701]
["bitfinex","ETHUSD",1766070781136,2.865,2946.1,2945.0,0.85945033]
["bitfinex","ETHUSD",1766070781334,3.42,2946.1,2945.1,0.405504]
["bitfinex","ETHUSD",1766070781484,4.7013,2946.1,2945.0,0.85945033]
["bitfinex","ETHUSD",1766070781689,2.865,2945.5,2944.4,3.39723573]
["bitfinex","ETHUSD",1766070781994,0.46438023,2945.7,2944.4,0.001]
["bitfinex","ETHUSD",1766070781995,4.1463,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766070782436,0.555,2945.0,2943.6,0.6]
["bitfinex","ETHUSD",1766070782437,0.555,2945.0,2943.6,1.155]
["bitfinex","ETHUSD",1766070782788,4.1463,2944.8,2943.7,6.7984599]
["bitfinex","ETHUSD",1766070783094,0.555,2945.0,2943.7,6.7984599]
["bitfinex","ETHUSD",1766070783292,0.555,2945.0,2943.7,7.93353314]
["bitfinex","ETHUSD",1766070783492,0.46438023,2945.3,2943.7,7.93353314]
["bitfinex","ETHUSD",1766070783493,4.1463,2944.9,2943.7,7.93353314]
["bitfinex","ETHUSD",1766070783702,4.7013,2944.9,2943.8,0.405504]
["bitfinex","ETHUSD",1766070784503,4.7013,2944.9,2943.9,6.79370902]
["bitfinex","ETHUSD",1766070784690,4.1463,2944.9,2943.9,6.79370902]
["bitfinex","ETHUSD",1766070785006,4.1463,2944.8,2943.9,4.23071313]
["bitfinex","ETHUSD",1766070785211,4.1463,2944.8,2943.9,3.39685451]
["bitfinex","ETHUSD",1766070785411,1.2813,2944.7,2943.9,6.79370902]
["bitfinex","ETHUSD",1766070785601,2.865,2944.8,2943.9,6.79370902]
["bitfinex","ETHUSD",1766070786739,0.555,2944.9,2942.4,2.6066]
["bitfinex","ETHUSD",1766070786740,2.865,2944.4,2942.4,2.6066]
["bitfinex","ETHUSD",1766070786936,0.46438023,2944.7,2942.6,3.39827811]
["bitfinex","ETHUSD",1766070786937,2.865,2943.6,2942.6,3.39827811]
["bitfinex","ETHUSD",1766070787139,4.7013,2943.5,2942.6,3.39827811]
["bitfinex","ETHUSD",1766070787369,4.7013,2943.5,2941.4,2.61]
["bitfinex","ETHUSD",1766070787370,1.2813,2943.2,2941.4,2.61]
["bitfinex","ETHUSD",1766070787561,2.865,2942.7,2941.6,3.39950912]
["bitfinex","ETHUSD",1766070787845,1.2813,2942.1,2941.0,2.61]
["bitfinex","ETHUSD",1766070788028,4.1463,2942.1,2940.9,0.5747]
["bitfinex","ETHUSD",1766070788344,8.79446314,2941.8,2940.6,3.40065519]
["bitfinex","ETHUSD",1766070788501,2.865,2941.7,2940.4,2.6134]
["bitfinex","ETHUSD",1766070788706,2.865,2941.7,2940.6,2.6134]
["bitfinex","ETHUSD",1766070788907,2.865,2941.7,2940.7,0.46438023]
["bitfinex","ETHUSD",1766070789145,2.865,2941.7,2940.2,0.6]
["bitfinex","ETHUSD",1766070789345,4.1463,2941.5,2940.2,3.7718]
["bitfinex","ETHUSD",1766070789636,1.2813,2941.0,2940.2,0.6]
["bitfinex","ETHUSD",1766070789934,2.865,2940.7,2940.2,0.6]
["bitfinex","ETHUSD",1766070790321,0.555,2940.9,2940.2,0.6]
["bitfinex","ETHUSD",1766070790322,2.865,2941.1,2940.2,0.6]
["bitfinex","ETHUSD",1766070790516,2.865,2941.1,2940.3,3.4010135]
["bitfinex","ETHUSD",1766070790711,3.42,2941.4,2940.4,0.03400897]
["bitfinex","ETHUSD",1766070790940,3.42,2941.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1766070790941,1.2813,2941.3,2940.3,3.4010135]
["bitfinex","ETHUSD",1766070791111,3.42,2941.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1766070791112,2.865,2941.1,2940.3,3.4010135]
["bitfinex","ETHUSD",1766070791310,2.865,2941.1,2940.2,4.00110288]
["bitfinex","ETHUSD",1766070791311,4.1463,2941.1,2940.2,0.6]
["bitfinex","ETHUSD",1766070791501,1.2813,2940.8,2940.2,0.6]
["bitfinex","ETHUSD",1766070792054,0.556,2940.7,2939.9,3.40137493]
["bitfinex","ETHUSD",1766070792236,0.556,2940.7,2939.6,2.9076]
["bitfinex","ETHUSD",1766070792533,0.556,2940.7,2940.2,3.40111308]
["bitfinex","ETHUSD",1766070792739,1.2813,2940.8,2939.8,0.46438023]
["bitfinex","ETHUSD",1766070792900,8.79446314,2941.3,2940.0,0.46438023]
["bitfinex","ETHUSD",1766070792901,1.2621,2941.3,2940.0,0.46438023]
["bitfinex","ETHUSD",1766070793107,0.56595635,2942.2,2940.3,3.4404]
["bitfinex","ETHUSD",1766070793321,0.46438023,2942.2,2940.4,3.31898023]
["bitfinex","ETHUSD",1766070793521,1.72648023,2942.0,2940.7,0.405504]
["bitfinex","ETHUSD",1766070793731,4.1113,2942.0,2940.8,2.8546]
["bitfinex","ETHUSD",1766070794032,0.556,2942.2,2940.9,0.3816104]
["bitfinex","ETHUSD",1766070794237,12.19297804,2942.5,2940.7,0.556]
["bitfinex","ETHUSD",1766070794238,1.2621,2941.9,2940.7,0.556]
["bitfinex","ETHUSD",1766070794436,1.2621,2941.9,2939.9,0.03401476]
["bitfinex","ETHUSD",1766070794437,1.2621,2941.5,2940.3,0.961504]
["bitfinex","ETHUSD",1766070794605,4.1113,2941.3,2940.5,0.46438023]
["bitfinex","ETHUSD",1766070794805,8.79446314,2942.1,2940.8,0.405504]
["bitfinex","ETHUSD",1766070794806,0.46438023,2942.1,2940.8,0.405504]
["bitfinex","ETHUSD",1766070795025,2.8492,2941.7,2940.9,0.556]
["bitfinex","ETHUSD",1766070795225,1.2621,2941.6,2940.5,0.46438023]
["bitfinex","ETHUSD",1766070795428,1.2621,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1766070795709,0.556,2941.6,2940.6,0.406504]
["bitfinex","ETHUSD",1766070795932,0.556,2941.6,2940.7,0.556]
["bitfinex","ETHUSD",1766070796139,4.1113,2941.9,2940.8,0.405504]
["bitfinex","ETHUSD",1766070796436,4.1113,2941.9,2940.7,0.556]
["bitfinex","ETHUSD",1766070796437,0.556,2941.8,2940.7,1.02038023]
["bitfinex","ETHUSD",1766070796740,1.2621,2941.8,2940.9,0.86988423]
["bitfinex","ETHUSD",1766070796912,1.2621,2941.8,2940.9,0.46438023]
["bitfinex","ETHUSD",1766070797242,0.556,2941.8,2940.9,0.46438023]
["bitfinex","ETHUSD",1766070797604,3.26033,2941.9,2940.9,0.46438023]
["bitfinex","ETHUSD",1766070797993,4.1113,2942.4,2941.0,3.260104]
["bitfinex","ETHUSD",1766070798143,0.10157612,2944.0,2941.4,1.05928023]
["bitfinex","ETHUSD",1766070798302,2.8492,2943.1,2941.5,1.555204]
["bitfinex","ETHUSD",1766070798622,0.10157612,2944.0,2941.5,1.555204]
["bitfinex","ETHUSD",1766070798623,4.1113,2943.4,2942.1,10.19679819]
["bitfinex","ETHUSD",1766070798938,4.1113,2943.4,2942.2,3.4106]
["bitfinex","ETHUSD",1766070799237,0.46673,2943.3,2942.2,4.83070982]
["bitfinex","ETHUSD",1766070799414,4.1113,2943.4,2942.3,0.405504]
["bitfinex","ETHUSD",1766070799732,1.2621,2943.4,2942.3,3.260104]
["bitfinex","ETHUSD",1766070800345,1.2621,2943.4,2942.4,0.46438023]
["bitfinex","ETHUSD",1766070800533,1.8181,2943.4,2942.4,0.46438023]
["bitfinex","ETHUSD",1766070800702,1.8181,2943.4,2942.5,6.79694136]
["bitfinex","ETHUSD",1766070800908,8.79446314,2944.2,2942.6,0.72613216]
["bitfinex","ETHUSD",1766070801108,0.10157612,2944.9,2942.6,4.13673216]
["bitfinex","ETHUSD",1766070801109,1.2621,2944.0,2942.6,4.13673216]
["bitfinex","ETHUSD",1766070801336,1.2621,2943.6,2942.6,1.28213216]
["bitfinex","ETHUSD",1766070801516,1.2621,2943.3,2942.6,0.556]
["bitfinex","ETHUSD",1766070801720,1.2621,2943.3,2942.5,3.39847068]
["bitfinex","ETHUSD",1766070801925,1.2621,2943.2,2942.5,3.39847068]
["bitfinex","ETHUSD",1766070802244,1.2621,2943.2,2942.3,3.39866717]
["bitfinex","ETHUSD",1766070802448,1.2621,2943.2,2942.2,1.42010982]
["bitfinex","ETHUSD",1766070802449,1.2621,2943.2,2942.4,3.39855524]
["bitfinex","ETHUSD",1766070802651,4.1113,2943.2,2942.3,3.39867282]
["bitfinex","ETHUSD",1766070802849,1.2621,2943.0,2942.2,3.39881006]
["bitfinex","ETHUSD",1766070803040,0.556,2943.0,2942.1,3.39887968]
["bitfinex","ETHUSD",1766070803242,4.1113,2942.8,2942.1,3.3988664]
["bitfinex","ETHUSD",1766070803423,2.8492,2942.6,2941.9,3.39915434]
["bitfinex","ETHUSD",1766070803624,2.8492,2942.6,2942.1,3.39884051]
["bitfinex","ETHUSD",1766070803819,2.8492,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766070804033,3.4052,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1766070804239,1.8181,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1766070804532,1.2621,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1766070804855,1.8181,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1766070805158,4.1113,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1766070805480,1.2621,2942.4,2941.2,3.39992387]
["bitfinex","ETHUSD",1766070805659,1.2621,2942.4,2941.1,0.001]
["bitfinex","ETHUSD",1766070805660,1.2621,2942.4,2941.6,3.39949881]
["bitfinex","ETHUSD",1766070805834,2.8492,2942.4,2941.4,0.556]
["bitfinex","ETHUSD",1766070806152,4.1113,2942.4,2941.7,3.39936077]
["bitfinex","ETHUSD",1766070806531,4.1113,2942.4,2941.8,3.39921393]
["bitfinex","ETHUSD",1766070806737,4.6673,2942.4,2941.8,3.39921393]
["bitfinex","ETHUSD",1766070806938,1.2621,2942.4,2941.5,10.19887812]
["bitfinex","ETHUSD",1766070807146,4.1113,2942.8,2941.6,1.53986804]
["bitfinex","ETHUSD",1766070807327,0.556,2942.7,2941.6,1.53986804]
["bitfinex","ETHUSD",1766070807648,1.2621,2942.5,2941.6,0.46438023]
["bitfinex","ETHUSD",1766070808456,1.2621,2942.4,2941.5,6.79925208]
["bitfinex","ETHUSD",1766070808658,0.556,2942.3,2941.5,6.79925208]
["bitfinex","ETHUSD",1766070808952,4.6673,2942.4,2941.3,7.20518344]
["bitfinex","ETHUSD",1766070809122,3.39717373,2943.7,2941.5,3.260104]
["bitfinex","ETHUSD",1766070809123,0.46438023,2943.4,2941.5,3.260104]
["bitfinex","ETHUSD",1766070809331,2.8492,2943.0,2941.6,0.556]
["bitfinex","ETHUSD",1766070809532,4.57568023,2942.9,2941.6,0.556]
["bitfinex","ETHUSD",1766070809732,1.2621,2942.7,2941.6,0.556]
["bitfinex","ETHUSD",1766070809932,4.1113,2942.5,2941.6,0.556]
["bitfinex","ETHUSD",1766070810241,2.8492,2942.3,2941.6,0.556]
["bitfinex","ETHUSD",1766070810446,4.1113,2942.3,2941.6,0.556]
["bitfinex","ETHUSD",1766070810941,1.2621,2942.6,2941.7,6.7987898]
["bitfinex","ETHUSD",1766070811329,2.8492,2942.7,2941.7,6.7987898]
["bitfinex","ETHUSD",1766070811531,2.8492,2942.7,2941.7,10.1981847]
["bitfinex","ETHUSD",1766070811931,2.8492,2942.7,2941.7,6.7987898]
["bitfinex","ETHUSD",1766070812136,4.1113,2942.7,2941.7,6.7987898]
["bitfinex","ETHUSD",1766070812447,4.1113,2942.7,2941.8,0.7601884]
["bitfinex","ETHUSD",1766070813038,4.6673,2942.7,2941.9,6.7983276]
["bitfinex","ETHUSD",1766070813651,4.1113,2942.7,2941.9,6.7983276]
["bitfinex","ETHUSD",1766070813848,2.8492,2942.7,2941.8,4.1594193]
["bitfinex","ETHUSD",1766070814053,0.556,2942.8,2941.8,3.3992309]
["bitfinex","ETHUSD",1766070814054,2.8492,2942.5,2941.8,3.3992309]
["bitfinex","ETHUSD",1766070814364,2.8492,2942.5,2941.8,6.79851025]
["bitfinex","ETHUSD",1766070814863,2.8492,2942.5,2941.8,3.3992309]
["bitfinex","ETHUSD",1766070815169,2.8492,2942.5,2941.7,6.79876665]
["bitfinex","ETHUSD",1766070815642,1.2621,2942.6,2941.7,6.79876665]
["bitfinex","ETHUSD",1766070815847,0.556,2942.7,2941.8,0.76018609]
["bitfinex","ETHUSD",1766070816069,0.556,2942.7,2941.7,9.65336665]
["bitfinex","ETHUSD",1766070816364,0.556,2942.7,2941.7,13.05276155]
["bitfinex","ETHUSD",1766070816571,0.556,2942.7,2941.7,9.65336665]
["bitfinex","ETHUSD",1766070816781,3.4052,2942.8,2941.7,9.65336665]
["bitfinex","ETHUSD",1766070816985,1.2621,2942.7,2941.7,9.65336665]
["bitfinex","ETHUSD",1766070817162,1.2621,2942.7,2941.7,10.75643274]
["bitfinex","ETHUSD",1766070817682,2.8492,2942.6,2941.7,7.90183274]
["bitfinex","ETHUSD",1766070817885,4.1113,2942.4,2941.7,3.39937175]
["bitfinex","ETHUSD",1766070818191,1.2621,2942.3,2941.7,6.79876665]
["bitfinex","ETHUSD",1766070818673,1.2621,2942.3,2941.7,3.39937175]
["bitfinex","ETHUSD",1766070819595,1.2621,2942.0,2940.9,2.8546]
["bitfinex","ETHUSD",1766070819756,1.2621,2941.4,2939.8,2.8546]
["bitfinex","ETHUSD",1766070819954,1.8181,2941.3,2940.1,2.8546]
["bitfinex","ETHUSD",1766070820251,1.2621,2941.2,2940.1,2.8546]
["bitfinex","ETHUSD",1766070820457,1.2621,2941.0,2939.9,6.80295248]
["bitfinex","ETHUSD",1766070820764,1.2621,2940.5,2939.8,3.40158845]
["bitfinex","ETHUSD",1766070821089,1.72648023,2940.9,2939.3,3.4106]
["bitfinex","ETHUSD",1766070821290,0.556,2940.8,2939.8,2.8546]
["bitfinex","ETHUSD",1766070821496,0.556,2940.9,2940.1,2.8546]
["bitfinex","ETHUSD",1766070821990,1.8181,2940.9,2939.9,0.41578]
["bitfinex","ETHUSD",1766070822455,1.2621,2940.9,2940.0,2.9924]
["bitfinex","ETHUSD",1766070822656,0.556,2940.8,2940.0,2.9924]
["bitfinex","ETHUSD",1766070823009,2.7647,2941.6,2940.3,2.9924]
["bitfinex","ETHUSD",1766070823156,1.3851,2941.3,2940.5,3.40078217]
["bitfinex","ETHUSD",1766070823687,1.3851,2941.2,2940.5,3.40078217]
["bitfinex","ETHUSD",1766070823992,1.9411,2941.1,2940.1,0.340818]
["bitfinex","ETHUSD",1766070824163,1.3851,2941.0,2940.1,0.340818]
["bitfinex","ETHUSD",1766070824375,1.3851,2941.0,2939.9,0.001]
["bitfinex","ETHUSD",1766070824376,1.3851,2940.9,2940.2,3.40108238]
["bitfinex","ETHUSD",1766070824703,2.7832,2940.9,2939.9,0.001]
["bitfinex","ETHUSD",1766070824909,1.3851,2940.4,2938.9,3.40253165]
["bitfinex","ETHUSD",1766070825202,1.3851,2940.4,2938.2,3.40339598]
["bitfinex","ETHUSD",1766070825203,1.3851,2939.4,2938.1,1.4326]
["bitfinex","ETHUSD",1766070825380,0.556,2939.3,2938.6,2.9924]
["bitfinex","ETHUSD",1766070825699,0.556,2939.3,2938.7,0.4425]
["bitfinex","ETHUSD",1766070826001,0.556,2939.3,2938.7,2.9924]
["bitfinex","ETHUSD",1766070826203,3.50217804,2940.7,2938.3,1.4326]
["bitfinex","ETHUSD",1766070826498,4.1837,2940.0,2938.5,2.9924]
["bitfinex","ETHUSD",1766070826800,1.3851,2939.8,2938.5,2.9924]
["bitfinex","ETHUSD",1766070827304,2.8068,2939.8,2938.6,6.80596202]
["bitfinex","ETHUSD",1766070827472,4.1919,2939.7,2938.7,0.9798362]
["bitfinex","ETHUSD",1766070827673,1.3851,2939.6,2938.7,0.9798362]
["bitfinex","ETHUSD",1766070827974,1.9411,2939.5,2938.7,0.9798362]
["bitfinex","ETHUSD",1766070828194,1.9411,2939.5,2938.1,1.4326]
["bitfinex","ETHUSD",1766070828195,1.3851,2939.4,2938.1,1.4326]
["bitfinex","ETHUSD",1766070828503,4.2,2939.7,2938.1,3.40351008]
["bitfinex","ETHUSD",1766070828707,4.2,2938.9,2937.4,3.40428758]
["bitfinex","ETHUSD",1766070828905,1.3851,2938.7,2937.5,2.9924]
["bitfinex","ETHUSD",1766070829105,1.3851,2938.4,2937.6,0.4425]
["bitfinex","ETHUSD",1766070829316,1.3851,2938.4,2937.4,3.40432364]
["bitfinex","ETHUSD",1766070829317,1.3851,2938.2,2937.4,3.40432364]
["bitfinex","ETHUSD",1766070829474,0.46438023,2939.2,2937.5,3.40423425]
["bitfinex","ETHUSD",1766070829475,0.556,2938.1,2937.5,3.40423425]
["bitfinex","ETHUSD",1766070829675,1.3851,2938.4,2937.6,3.40411281]
["bitfinex","ETHUSD",1766070829896,0.556,2938.3,2937.6,6.80825224]
["bitfinex","ETHUSD",1766070830099,0.556,2938.2,2937.6,3.40411281]
["bitfinex","ETHUSD",1766070830304,1.3851,2938.1,2937.4,3.40436026]
["bitfinex","ETHUSD",1766070830507,1.3851,2938.1,2937.4,3.40436139]
["bitfinex","ETHUSD",1766070830887,1.3851,2938.0,2937.3,3.40444393]
["bitfinex","ETHUSD",1766070831087,1.3851,2938.0,2936.9,7.27428181]
["bitfinex","ETHUSD",1766070831284,3.50427328,2938.9,2936.9,7.27428181]
["bitfinex","ETHUSD",1766070831285,0.556,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766070831699,1.3851,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1766070831904,1.3851,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766070832207,1.3851,2938.0,2937.0,0.46438023]
["bitfinex","ETHUSD",1766070832509,0.556,2938.2,2936.9,10.21485237]
["bitfinex","ETHUSD",1766070832510,2.8465,2937.9,2936.9,6.80990158]
["bitfinex","ETHUSD",1766070832687,1.3851,2937.7,2936.9,3.40495079]
["bitfinex","ETHUSD",1766070832890,0.556,2937.6,2936.9,3.40495079]
["bitfinex","ETHUSD",1766070833092,0.556,2937.6,2936.3,0.001]
["bitfinex","ETHUSD",1766070833093,1.3851,2937.3,2936.3,0.001]
["bitfinex","ETHUSD",1766070833290,0.75011,2937.6,2936.3,0.001]
["bitfinex","ETHUSD",1766070833291,4.7876,2937.2,2936.3,0.001]
["bitfinex","ETHUSD",1766070833481,1.3851,2937.0,2936.3,3.40663031]
["bitfinex","ETHUSD",1766070833817,0.556,2936.9,2936.6,3.40523724]
["bitfinex","ETHUSD",1766070834300,0.556,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1766070834813,0.556,2937.0,2936.6,3.40521075]
["bitfinex","ETHUSD",1766070835015,0.556,2937.1,2936.6,3.40521075]
["bitfinex","ETHUSD",1766070835202,0.556,2937.1,2936.3,2.9934]
["bitfinex","ETHUSD",1766070835203,2.8617,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1766070835403,2.8692,2937.5,2936.4,6.81105951]
["bitfinex","ETHUSD",1766070835605,1.3851,2937.4,2936.4,6.76105951]
["bitfinex","ETHUSD",1766070835805,0.556,2937.3,2936.5,2.9924]
["bitfinex","ETHUSD",1766070836005,1.3851,2937.7,2936.7,2.9924]
["bitfinex","ETHUSD",1766070836179,1.3851,2937.9,2936.8,2.9924]
["bitfinex","ETHUSD",1766070836384,0.556,2937.8,2936.8,2.9924]
["bitfinex","ETHUSD",1766070836594,0.556,2937.7,2936.9,0.4425]
["bitfinex","ETHUSD",1766070836806,0.556,2937.6,2936.9,0.4425]
["bitfinex","ETHUSD",1766070837118,1.3851,2937.4,2936.5,0.46438023]
["bitfinex","ETHUSD",1766070837285,0.556,2937.6,2936.5,3.40537932]
["bitfinex","ETHUSD",1766070837286,2.884,2937.3,2936.5,3.40537932]
["bitfinex","ETHUSD",1766070837485,1.3851,2937.1,2936.5,3.40537932]
["bitfinex","ETHUSD",1766070837679,1.3851,2937.1,2936.5,6.81079392]
["bitfinex","ETHUSD",1766070837916,0.556,2937.2,2936.5,6.81079392]
["bitfinex","ETHUSD",1766070838111,0.46438023,2938.1,2936.5,6.81079392]
["bitfinex","ETHUSD",1766070838112,1.3851,2937.6,2936.6,3.67347939]
["bitfinex","ETHUSD",1766070838299,0.556,2937.5,2936.6,3.67347939]
["bitfinex","ETHUSD",1766070838515,1.3525,2937.4,2936.6,0.68107939]
["bitfinex","ETHUSD",1766070839108,1.3525,2937.8,2936.7,2.8954]
["bitfinex","ETHUSD",1766070839298,3.50302473,2940.0,2936.8,6.81013346]
["bitfinex","ETHUSD",1766070839620,3.50302473,2940.0,2937.4,1.3917]
["bitfinex","ETHUSD",1766070839621,1.3525,2938.8,2937.4,1.3917]
["bitfinex","ETHUSD",1766070839788,1.3525,2939.3,2937.8,2.8954]
["bitfinex","ETHUSD",1766070840111,1.3525,2939.3,2937.6,1.3917]
["bitfinex","ETHUSD",1766070840112,1.3525,2938.7,2937.5,0.46438023]
["bitfinex","ETHUSD",1766070840316,0.10157612,2939.5,2937.5,0.46438023]
["bitfinex","ETHUSD",1766070840317,2.8375,2939.5,2937.5,0.46438023]
["bitfinex","ETHUSD",1766070840482,1.3525,2939.5,2937.9,3.300904]
["bitfinex","ETHUSD",1766070840689,2.908,2939.1,2938.0,0.3300904]
["bitfinex","ETHUSD",1766070840882,1.3911,2938.8,2937.6,1.86188023]
["bitfinex","ETHUSD",1766070841107,1.3911,2938.4,2937.0,0.46438023]
["bitfinex","ETHUSD",1766070841318,0.45976816,2940.2,2936.9,0.73661335]
["bitfinex","ETHUSD",1766070841319,1.3911,2940.2,2937.6,0.405504]
["bitfinex","ETHUSD",1766070841532,0.10157612,2940.4,2937.3,0.46438023]
["bitfinex","ETHUSD",1766070841533,1.3911,2939.6,2937.3,0.46438023]
["bitfinex","ETHUSD",1766070841695,1.3911,2939.3,2938.0,1.3975]
["bitfinex","ETHUSD",1766070841895,2.43261,2939.3,2938.1,1.3975]
["bitfinex","ETHUSD",1766070842083,1.3911,2939.3,2938.3,3.0597]
["bitfinex","ETHUSD",1766070842286,1.3911,2939.3,2938.4,3.0597]
["bitfinex","ETHUSD",1766070842519,1.3911,2939.3,2938.3,1.9535]
["bitfinex","ETHUSD",1766070842520,2.908,2939.2,2937.2,10.21380906]
["bitfinex","ETHUSD",1766070842732,1.3911,2939.0,2937.7,1.3975]
["bitfinex","ETHUSD",1766070842939,1.3911,2939.0,2937.9,4.4572]
["bitfinex","ETHUSD",1766070843234,1.3911,2939.0,2938.0,3.40367597]
["bitfinex","ETHUSD",1766070843435,0.46438023,2939.5,2938.1,3.0597]
["bitfinex","ETHUSD",1766070843436,1.3911,2939.5,2938.1,3.0597]
["bitfinex","ETHUSD",1766070843720,9.2131848,2940.1,2938.1,0.556]
["bitfinex","ETHUSD",1766070843721,1.3911,2939.1,2938.1,0.556]
["bitfinex","ETHUSD",1766070843905,2.908,2939.2,2938.0,3.40367597]
["bitfinex","ETHUSD",1766070843906,1.3911,2938.9,2938.0,3.40367597]
["bitfinex","ETHUSD",1766070844387,1.9471,2938.9,2938.1,0.6909096]
["bitfinex","ETHUSD",1766070844996,1.9471,2938.9,2938.0,6.80735194]
["bitfinex","ETHUSD",1766070845289,2.908,2939.5,2938.0,10.42305194]
["bitfinex","ETHUSD",1766070845514,3.40178565,2939.7,2938.1,3.0597]
["bitfinex","ETHUSD",1766070845515,1.3911,2939.3,2938.1,3.0597]
["bitfinex","ETHUSD",1766070845813,3.464,2939.4,2938.0,8.76085194]
["bitfinex","ETHUSD",1766070845814,0.556,2939.4,2938.3,3.0597]
["bitfinex","ETHUSD",1766070846024,0.556,2939.4,2938.0,10.76702791]
["bitfinex","ETHUSD",1766070846025,0.75071,2939.4,2938.0,7.36335194]
["bitfinex","ETHUSD",1766070846190,0.75071,2939.4,2938.0,3.40367597]
["bitfinex","ETHUSD",1766070846390,4.2991,2939.3,2938.0,3.40367597]
["bitfinex","ETHUSD",1766070846607,1.3911,2939.2,2937.1,3.0597]
["bitfinex","ETHUSD",1766070846808,1.3911,2938.7,2937.2,5.10365146]
["bitfinex","ETHUSD",1766070847013,1.3911,2938.5,2937.3,3.0597]
["bitfinex","ETHUSD",1766070847219,1.3911,2938.3,2937.1,6.80943788]
["bitfinex","ETHUSD",1766070847614,1.3911,2938.3,2937.2,3.0597]
["bitfinex","ETHUSD",1766070847817,1.3911,2938.3,2937.1,8.76293788]
["bitfinex","ETHUSD",1766070847818,1.3911,2938.3,2937.1,3.40471894]
["bitfinex","ETHUSD",1766070848046,0.556,2938.4,2937.1,7.5088377]
["bitfinex","ETHUSD",1766070848047,1.3911,2938.1,2937.1,7.5088377]
["bitfinex","ETHUSD",1766070848417,1.3911,2938.1,2937.1,10.5685377]
["bitfinex","ETHUSD",1766070848801,1.3911,2938.1,2937.1,3.40471894]
["bitfinex","ETHUSD",1766070848997,1.3911,2938.1,2936.8,3.40499022]
["bitfinex","ETHUSD",1766070849202,2.908,2937.6,2936.4,0.001]
["bitfinex","ETHUSD",1766070849414,1.3911,2937.4,2936.4,0.46538023]
["bitfinex","ETHUSD",1766070849819,1.3911,2937.9,2936.6,3.0597]
["bitfinex","ETHUSD",1766070850133,0.556,2937.6,2936.7,3.50542]
["bitfinex","ETHUSD",1766070850304,13.12516333,2938.7,2937.0,3.0597]
["bitfinex","ETHUSD",1766070850305,2.908,2938.5,2937.0,3.0597]
["bitfinex","ETHUSD",1766070850503,0.556,2938.4,2937.0,3.0597]
["bitfinex","ETHUSD",1766070850701,4.2991,2938.0,2936.7,0.44572]
["bitfinex","ETHUSD",1766070850926,4.2991,2938.0,2936.6,3.0597]
["bitfinex","ETHUSD",1766070850927,1.3911,2937.8,2936.4,0.46538023]
["bitfinex","ETHUSD",1766070851128,2.908,2937.4,2936.4,0.001]
["bitfinex","ETHUSD",1766070851428,1.3911,2937.5,2936.4,3.0607]
["bitfinex","ETHUSD",1766070851625,0.556,2937.4,2936.4,4.4582]
["bitfinex","ETHUSD",1766070851814,1.3911,2937.4,2936.4,4.4582]
["bitfinex","ETHUSD",1766070852017,1.3911,2938.0,2936.6,3.0597]
["bitfinex","ETHUSD",1766070852224,0.556,2937.8,2936.8,3.0597]
["bitfinex","ETHUSD",1766070852799,13.08067546,2938.5,2936.5,1.00182]
["bitfinex","ETHUSD",1766070852800,1.3592,2938.5,2937.0,1.4057]
["bitfinex","ETHUSD",1766070853000,1.3592,2938.3,2937.2,3.039]
["bitfinex","ETHUSD",1766070853236,1.3592,2938.3,2937.0,0.556]
["bitfinex","ETHUSD",1766070853237,3.0007,2938.5,2937.4,3.039]
["bitfinex","ETHUSD",1766070853410,1.3592,2938.2,2937.3,3.4044608]
["bitfinex","ETHUSD",1766070853616,1.3592,2938.0,2937.1,3.40463505]
["bitfinex","ETHUSD",1766070853824,1.3592,2937.9,2937.0,0.46438023]
["bitfinex","ETHUSD",1766070854134,1.3592,2937.9,2936.9,3.039]
["bitfinex","ETHUSD",1766070854340,1.3592,2937.9,2937.1,3.40470216]
["bitfinex","ETHUSD",1766070854537,1.3592,2937.9,2936.9,6.99992949]
["bitfinex","ETHUSD",1766070854538,1.3592,2937.9,2937.0,3.4048186]
["bitfinex","ETHUSD",1766070854732,1.3592,2937.9,2937.2,3.40453364]
["bitfinex","ETHUSD",1766070854930,1.3592,2937.9,2937.0,3.40473683]
["bitfinex","ETHUSD",1766070854931,1.3592,2937.9,2936.9,3.595]
["bitfinex","ETHUSD",1766070855141,0.556,2938.4,2937.5,3.039]
["bitfinex","ETHUSD",1766070855341,0.556,2938.4,2937.6,3.40413943]
["bitfinex","ETHUSD",1766070855642,0.556,2938.4,2936.6,3.40527315]
["bitfinex","ETHUSD",1766070855643,3.0181,2938.0,2936.6,3.40527315]
["bitfinex","ETHUSD",1766070855949,1.3592,2937.7,2936.7,3.40508933]
["bitfinex","ETHUSD",1766070856121,1.3592,2937.7,2937.0,3.40479977]
["bitfinex","ETHUSD",1766070856439,1.3592,2937.7,2937.0,3.40482477]
["bitfinex","ETHUSD",1766070856638,1.3592,2937.7,2936.5,4.04082]
["bitfinex","ETHUSD",1766070856639,1.3592,2937.7,2936.9,3.40486287]
["bitfinex","ETHUSD",1766070856823,1.9152,2937.7,2936.9,3.40486287]
["bitfinex","ETHUSD",1766070857012,1.3592,2938.3,2937.0,3.039]
["bitfinex","ETHUSD",1766070857209,1.3592,2938.2,2937.0,3.039]
["bitfinex","ETHUSD",1766070857432,1.3592,2938.2,2937.2,3.039]
["bitfinex","ETHUSD",1766070857643,1.9152,2938.2,2937.3,3.039]
["bitfinex","ETHUSD",1766070857841,1.3592,2938.2,2937.3,3.039]
["bitfinex","ETHUSD",1766070858055,0.556,2938.3,2937.5,3.039]
["bitfinex","ETHUSD",1766070858211,0.556,2938.3,2937.4,1.85017]
["bitfinex","ETHUSD",1766070858212,1.3592,2938.2,2937.4,0.44447]
["bitfinex","ETHUSD",1766070858412,1.3592,2938.2,2937.3,0.556]
["bitfinex","ETHUSD",1766070859241,0.556,2938.3,2937.4,4.4447]
["bitfinex","ETHUSD",1766070859550,0.556,2938.3,2937.5,3.40425531]
["bitfinex","ETHUSD",1766070859723,0.556,2938.3,2937.5,6.80851062]
["bitfinex","ETHUSD",1766070860041,1.3592,2938.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1766070860242,1.9152,2938.4,2937.6,0.78489553]
["bitfinex","ETHUSD",1766070860611,4.405,2938.3,2937.4,3.40433664]
["bitfinex","ETHUSD",1766070861142,1.3592,2938.3,2937.4,9.84770785]
["bitfinex","ETHUSD",1766070861339,1.3592,2938.3,2937.1,0.001]
["bitfinex","ETHUSD",1766070861340,3.0511,2938.0,2937.1,0.001]
["bitfinex","ETHUSD",1766070861550,3.0511,2938.0,2936.4,1.4067]
["bitfinex","ETHUSD",1766070861551,4.4103,2937.6,2936.5,3.85113126]
["bitfinex","ETHUSD",1766070861725,1.3592,2937.4,2936.7,3.40511119]
["bitfinex","ETHUSD",1766070862246,4.4103,2938.1,2936.9,9.84890158]
["bitfinex","ETHUSD",1766070862459,1.3592,2938.1,2937.1,3.039]
["bitfinex","ETHUSD",1766070862652,0.46438023,2938.9,2936.6,0.82968313]
["bitfinex","ETHUSD",1766070862653,1.3592,2937.9,2936.6,0.82968313]
["bitfinex","ETHUSD",1766070862819,1.3592,2937.7,2936.7,3.039]
["bitfinex","ETHUSD",1766070863021,1.3592,2937.7,2937.0,3.40483486]
["bitfinex","ETHUSD",1766070863248,1.3592,2937.7,2936.9,3.40492204]
["bitfinex","ETHUSD",1766070863249,1.3592,2937.7,2936.9,3.40484289]
["bitfinex","ETHUSD",1766070863549,1.3592,2937.8,2936.9,3.039]
["bitfinex","ETHUSD",1766070863722,0.46438023,2937.8,2936.8,0.556]
["bitfinex","ETHUSD",1766070863922,1.3592,2937.6,2936.7,3.039]
["bitfinex","ETHUSD",1766070864251,1.3592,2937.6,2936.7,3.40509791]
["bitfinex","ETHUSD",1766070864252,4.4209,2937.6,2936.7,3.40509791]
["bitfinex","ETHUSD",1766070864625,4.4209,2937.6,2936.6,3.595]
["bitfinex","ETHUSD",1766070865050,0.556,2937.5,2936.6,3.595]
["bitfinex","ETHUSD",1766070865221,1.3592,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1766070865570,1.9152,2937.1,2936.4,0.305]
["bitfinex","ETHUSD",1766070865751,0.556,2937.1,2936.4,0.305]
["bitfinex","ETHUSD",1766070865962,0.556,2937.3,2936.6,3.039]
["bitfinex","ETHUSD",1766070866256,0.86988423,2938.5,2936.9,1.4057]
["bitfinex","ETHUSD",1766070866464,0.556,2938.4,2937.4,3.039]
["bitfinex","ETHUSD",1766070867119,0.46638023,2938.7,2937.3,1.9617]
["bitfinex","ETHUSD",1766070867120,0.002,2938.7,2937.5,0.405504]
["bitfinex","ETHUSD",1766070867347,0.002,2939.9,2937.5,0.405504]
["bitfinex","ETHUSD",1766070867348,1.3592,2939.5,2937.8,6.80781536]
["bitfinex","ETHUSD",1766070867654,1.3592,2939.1,2938.0,3.039]
["bitfinex","ETHUSD",1766070867859,0.556,2939.2,2938.1,3.039]
["bitfinex","ETHUSD",1766070868084,0.556,2939.2,2937.9,1.23678154]
["bitfinex","ETHUSD",1766070868085,1.9152,2939.3,2938.3,3.039]
["bitfinex","ETHUSD",1766070868260,1.3592,2939.2,2938.3,3.595]
["bitfinex","ETHUSD",1766070868547,1.3592,2939.2,2938.3,0.556]
["bitfinex","ETHUSD",1766070868751,1.3592,2939.1,2938.0,3.595]
["bitfinex","ETHUSD",1766070869550,0.002,2938.6,2938.1,3.40356012]
["bitfinex","ETHUSD",1766070869867,0.002,2938.6,2938.2,0.03403444]
["bitfinex","ETHUSD",1766070870075,1.3592,2938.5,2937.3,1.4057]
["bitfinex","ETHUSD",1766070870275,1.3592,2938.2,2937.3,0.556]
["bitfinex","ETHUSD",1766070870452,1.3592,2938.4,2937.3,3.8103653]
["bitfinex","ETHUSD",1766070870658,1.3592,2938.3,2937.6,3.40407958]
["bitfinex","ETHUSD",1766070870968,0.002,2938.6,2937.0,3.039]
["bitfinex","ETHUSD",1766070870969,3.0864,2938.1,2937.0,3.039]
["bitfinex","ETHUSD",1766070871138,1.3592,2937.9,2937.0,3.40479135]
["bitfinex","ETHUSD",1766070872075,1.3584,2937.9,2937.0,6.80962621]
["bitfinex","ETHUSD",1766070872238,0.556,2938.2,2937.1,4.07946262]
["bitfinex","ETHUSD",1766070872972,3.0864,2938.4,2937.2,3.039]
["bitfinex","ETHUSD",1766070873139,0.556,2938.3,2937.2,3.039]
["bitfinex","ETHUSD",1766070873536,0.556,2938.3,2937.3,3.40448711]
["bitfinex","ETHUSD",1766070873762,3.0864,2938.2,2937.1,1.04046262]
["bitfinex","ETHUSD",1766070874073,1.3592,2938.1,2937.2,3.40459134]
["bitfinex","ETHUSD",1766070874264,1.9152,2938.1,2937.2,6.80919436]
["bitfinex","ETHUSD",1766070874460,1.9152,2938.1,2937.2,6.44359134]
["bitfinex","ETHUSD",1766070874648,1.9152,2938.1,2937.2,9.84819436]
["bitfinex","ETHUSD",1766070874988,1.9152,2938.1,2936.4,0.001]
["bitfinex","ETHUSD",1766070874989,1.02038023,2938.1,2936.4,0.001]
["bitfinex","ETHUSD",1766070875269,3.0864,2937.5,2936.4,0.001]
["bitfinex","ETHUSD",1766070875467,0.44238245,2938.0,2936.5,3.039]
["bitfinex","ETHUSD",1766070875468,1.3592,2937.3,2936.5,3.039]
["bitfinex","ETHUSD",1766070875671,0.556,2937.4,2936.5,3.039]
["bitfinex","ETHUSD",1766070875839,1.3592,2937.6,2936.5,3.039]
["bitfinex","ETHUSD",1766070875840,1.3592,2937.6,2936.5,3.595]
["bitfinex","ETHUSD",1766070876042,1.3592,2937.6,2936.7,3.039]
["bitfinex","ETHUSD",1766070876043,1.9152,2937.6,2936.7,3.039]
["bitfinex","ETHUSD",1766070876246,1.3592,2937.6,2936.8,0.3039]
["bitfinex","ETHUSD",1766070876557,0.556,2937.8,2937.0,3.039]
["bitfinex","ETHUSD",1766070877173,1.3592,2937.9,2937.0,3.039]
["bitfinex","ETHUSD",1766070877351,1.9152,2937.9,2937.0,3.039]
["bitfinex","ETHUSD",1766070877749,1.9152,2937.9,2937.1,6.44371894]
["bitfinex","ETHUSD",1766070878074,1.9152,2937.9,2937.1,7.62474003]
["bitfinex","ETHUSD",1766070878879,1.9152,2937.9,2937.1,11.02945897]
["bitfinex","ETHUSD",1766070879042,1.3612,2938.3,2937.2,4.4447]
["bitfinex","ETHUSD",1766070879360,0.002,2938.3,2937.5,3.039]
["bitfinex","ETHUSD",1766070879565,0.002,2938.3,2937.7,1.4057]
["bitfinex","ETHUSD",1766070879878,0.002,2938.6,2937.8,6.44290768]
["bitfinex","ETHUSD",1766070880172,0.002,2938.6,2937.8,10.40281536]
["bitfinex","ETHUSD",1766070880382,0.002,2938.6,2938.1,3.039]
["bitfinex","ETHUSD",1766070880547,1.3592,2939.3,2938.1,3.039]
["bitfinex","ETHUSD",1766070880872,0.556,2939.2,2938.3,3.039]
["bitfinex","ETHUSD",1766070881776,9.23599974,2940.3,2938.3,3.039]
["bitfinex","ETHUSD",1766070881977,1.3592,2939.7,2938.7,3.039]
["bitfinex","ETHUSD",1766070882485,1.4068,2940.2,2939.0,1.3666]
["bitfinex","ETHUSD",1766070882783,1.4068,2940.2,2939.1,3.2161]
["bitfinex","ETHUSD",1766070882964,4.80642604,2941.5,2939.5,1.3666]
["bitfinex","ETHUSD",1766070883139,3.50020194,2942.4,2939.6,0.59001823]
["bitfinex","ETHUSD",1766070883140,4.465,2941.4,2939.6,0.59001823]
["bitfinex","ETHUSD",1766070883341,0.556,2941.6,2939.8,3.621604]
["bitfinex","ETHUSD",1766070883565,1.4068,2941.7,2939.8,3.621604]
["bitfinex","ETHUSD",1766070883566,1.4068,2941.7,2940.2,0.86988423]
["bitfinex","ETHUSD",1766070883887,3.0582,2941.7,2940.3,0.556]
["bitfinex","ETHUSD",1766070884179,0.30582,2941.6,2940.1,3.95721179]
["bitfinex","ETHUSD",1766070884379,3.0582,2941.2,2940.1,0.556]
["bitfinex","ETHUSD",1766070884591,0.46438023,2941.8,2939.8,3.7721]
["bitfinex","ETHUSD",1766070884592,4.465,2940.9,2939.8,3.7721]
["bitfinex","ETHUSD",1766070884793,0.556,2941.3,2940.1,1.3666]
["bitfinex","ETHUSD",1766070884947,0.556,2941.3,2939.8,0.556]
["bitfinex","ETHUSD",1766070884948,1.4068,2942.2,2940.7,1.3666]
["bitfinex","ETHUSD",1766070885150,1.4068,2942.0,2940.8,3.7721]
["bitfinex","ETHUSD",1766070885445,1.4068,2941.9,2940.9,3.2161]
["bitfinex","ETHUSD",1766070885746,0.556,2942.0,2941.1,3.4000884]
["bitfinex","ETHUSD",1766070885747,0.19628,2941.8,2941.1,3.4000884]
["bitfinex","ETHUSD",1766070885951,1.4068,2942.3,2941.2,3.7721]
["bitfinex","ETHUSD",1766070886253,0.556,2942.3,2941.4,3.2161]
["bitfinex","ETHUSD",1766070886464,0.556,2942.3,2941.4,3.7721]
["bitfinex","ETHUSD",1766070886690,0.556,2942.3,2941.5,3.2161]
["bitfinex","ETHUSD",1766070886892,0.556,2942.3,2941.5,0.556]
["bitfinex","ETHUSD",1766070887067,0.556,2942.3,2941.1,6.8001768]
["bitfinex","ETHUSD",1766070887068,4.465,2942.2,2941.1,3.2161]
["bitfinex","ETHUSD",1766070887247,1.4068,2942.0,2940.9,0.556]
["bitfinex","ETHUSD",1766070887446,1.4068,2942.0,2940.9,3.95624382]
["bitfinex","ETHUSD",1766070887675,1.4068,2942.0,2941.0,3.40016133]
["bitfinex","ETHUSD",1766070887852,0.5021,2942.1,2941.0,6.80036534]
["bitfinex","ETHUSD",1766070888054,1.4088,2942.4,2941.3,3.2161]
["bitfinex","ETHUSD",1766070888278,1.4068,2942.3,2941.3,3.2161]
["bitfinex","ETHUSD",1766070888486,1.60318,2942.3,2941.3,3.2161]
["bitfinex","ETHUSD",1766070888647,1.60318,2942.3,2941.4,3.7711]
["bitfinex","ETHUSD",1766070888648,0.19638,2942.3,2941.4,3.7711]
["bitfinex","ETHUSD",1766070888850,0.557,2942.4,2941.5,3.2161]
["bitfinex","ETHUSD",1766070889078,1.4068,2942.2,2941.0,3.95516133]
["bitfinex","ETHUSD",1766070889392,3.95558987,2942.4,2941.0,0.555]
["bitfinex","ETHUSD",1766070889393,1.4068,2942.0,2941.0,0.555]
["bitfinex","ETHUSD",1766070889757,1.4068,2942.0,2941.0,3.7711]
["bitfinex","ETHUSD",1766070889972,1.4068,2942.0,2941.0,7.17122917]
["bitfinex","ETHUSD",1766070890169,0.4465,2941.9,2941.0,10.57143318]
["bitfinex","ETHUSD",1766070890680,0.4465,2941.9,2941.0,7.17122917]
["bitfinex","ETHUSD",1766070891282,0.4465,2941.9,2941.2,3.2161]
["bitfinex","ETHUSD",1766070891484,1.4068,2942.0,2941.0,3.95512917]
["bitfinex","ETHUSD",1766070891689,1.4068,2942.0,2941.0,0.555]
["bitfinex","ETHUSD",1766070891850,1.4068,2941.8,2940.8,3.95543298]
["bitfinex","ETHUSD",1766070892054,1.4068,2941.7,2940.8,3.95543298]
["bitfinex","ETHUSD",1766070892254,1.9088,2941.7,2940.8,3.95543298]
["bitfinex","ETHUSD",1766070892471,0.502,2941.7,2940.8,6.61653298]
["bitfinex","ETHUSD",1766070892681,1.4068,2941.5,2940.4,3.40082242]
["bitfinex","ETHUSD",1766070892869,1.4068,2941.5,2940.5,3.40077043]
["bitfinex","ETHUSD",1766070893179,0.502,2941.7,2940.4,1.3666]
["bitfinex","ETHUSD",1766070893378,4.465,2941.6,2940.7,3.40054933]
["bitfinex","ETHUSD",1766070893580,1.4068,2941.6,2940.5,3.95567632]
["bitfinex","ETHUSD",1766070893784,1.4068,2941.6,2940.7,6.61663085]
["bitfinex","ETHUSD",1766070893999,1.4068,2941.6,2940.8,3.40040975]
["bitfinex","ETHUSD",1766070894155,1.4068,2942.2,2941.0,3.2161]
["bitfinex","ETHUSD",1766070894352,1.4068,2942.2,2940.9,1.9216]
["bitfinex","ETHUSD",1766070894353,0.555,2942.1,2941.2,3.2161]
["bitfinex","ETHUSD",1766070894860,0.555,2942.1,2941.4,3.2161]
["bitfinex","ETHUSD",1766070895352,0.002,2942.4,2941.4,1.3666]
["bitfinex","ETHUSD",1766070895557,0.002,2942.4,2941.3,0.555]
["bitfinex","ETHUSD",1766070895558,0.557,2942.4,2941.6,3.2161]
["bitfinex","ETHUSD",1766070895872,3.0554,2941.5,2938.1,12.20600536]
["bitfinex","ETHUSD",1766070896076,3.0554,2940.6,2938.9,1.3666]
["bitfinex","ETHUSD",1766070896261,3.0456,2941.3,2939.9,0.001]
["bitfinex","ETHUSD",1766070896476,1.23762779,2941.4,2939.9,0.001]
["bitfinex","ETHUSD",1766070896477,1.9618,2941.2,2939.9,1.3676]
["bitfinex","ETHUSD",1766070896668,1.961,2941.2,2940.1,3.2161]
["bitfinex","ETHUSD",1766070896865,0.1961,2941.1,2940.1,3.2161]
["bitfinex","ETHUSD",1766070898161,0.1961,2941.1,2940.1,10.01855645]
["bitfinex","ETHUSD",1766070898489,1.406,2941.2,2940.2,3.2161]
["bitfinex","ETHUSD",1766070898688,1.4068,2941.1,2940.0,3.95631284]
["bitfinex","ETHUSD",1766070898889,1.4068,2941.1,2940.2,3.2161]
["bitfinex","ETHUSD",1766070899097,0.555,2941.3,2940.2,4.5827]
["bitfinex","ETHUSD",1766070899296,1.9618,2941.3,2940.2,4.5827]
["bitfinex","ETHUSD",1766070899586,1.9618,2941.3,2940.0,0.555]
["bitfinex","ETHUSD",1766070899587,1.4068,2941.1,2940.0,0.555]
["bitfinex","ETHUSD",1766070899763,1.4068,2941.1,2940.0,7.17236264]
["bitfinex","ETHUSD",1766070899963,1.4068,2941.1,2940.1,3.40123885]
["bitfinex","ETHUSD",1766070900158,0.555,2941.2,2940.2,4.5827]
["bitfinex","ETHUSD",1766070900386,0.38440916,2941.4,2940.2,1.3666]
["bitfinex","ETHUSD",1766070900687,1.4068,2941.5,2940.3,3.2161]
["bitfinex","ETHUSD",1766070900688,0.555,2941.3,2940.3,3.2161]
["bitfinex","ETHUSD",1766070900900,0.555,2941.3,2940.2,1.3666]
["bitfinex","ETHUSD",1766070900901,1.4068,2941.5,2940.4,0.555]
["bitfinex","ETHUSD",1766070901107,0.002,2941.8,2940.5,3.0367]
["bitfinex","ETHUSD",1766070901302,0.002,2941.8,2941.0,1.3816]
["bitfinex","ETHUSD",1766070901455,0.002,2941.8,2940.6,0.03400666]
["bitfinex","ETHUSD",1766070901456,0.555,2941.7,2939.7,3.0367]
["bitfinex","ETHUSD",1766070901657,0.10157612,2942.1,2939.9,1.3826]
["bitfinex","ETHUSD",1766070901658,1.3227,2941.1,2939.9,1.3826]
["bitfinex","ETHUSD",1766070901961,3.40055088,2940.7,2939.1,3.0367]
["bitfinex","ETHUSD",1766070902181,1.3227,2940.1,2939.1,3.0367]
["bitfinex","ETHUSD",1766070902515,1.8777,2941.0,2939.7,4.4183]
["bitfinex","ETHUSD",1766070902654,1.8777,2941.0,2938.4,17.01606315]
["bitfinex","ETHUSD",1766070902655,2.9821,2940.5,2939.1,3.0367]
["bitfinex","ETHUSD",1766070902858,1.3227,2940.4,2939.4,3.0367]
["bitfinex","ETHUSD",1766070903059,8.80250508,2941.3,2939.8,3.0367]
["bitfinex","ETHUSD",1766070903288,1.3227,2941.2,2939.7,3.0367]
["bitfinex","ETHUSD",1766070903494,3.90627643,2941.9,2939.7,3.0367]
["bitfinex","ETHUSD",1766070903495,8.80250508,2942.3,2940.2,3.0367]
["bitfinex","ETHUSD",1766070903662,2.9732,2942.0,2940.6,4.4183]
["bitfinex","ETHUSD",1766070903861,1.62002,2941.9,2940.7,0.555]
["bitfinex","ETHUSD",1766070904309,1.3227,2941.6,2939.9,3.0367]
["bitfinex","ETHUSD",1766070904455,0.46438023,2941.2,2939.3,3.0367]
["bitfinex","ETHUSD",1766070904659,0.65657612,2941.5,2939.5,1.3816]
["bitfinex","ETHUSD",1766070904660,1.3227,2940.7,2939.5,1.3816]
["bitfinex","ETHUSD",1766070904855,1.8777,2940.7,2939.6,3.0367]
["bitfinex","ETHUSD",1766070905093,0.555,2940.8,2939.9,3.40142863]
["bitfinex","ETHUSD",1766070905258,1.3227,2941.1,2940.0,1.3816]
["bitfinex","ETHUSD",1766070905458,1.3227,2941.6,2940.2,1.3816]
["bitfinex","ETHUSD",1766070905654,1.3227,2941.6,2940.1,0.555]
["bitfinex","ETHUSD",1766070905655,0.555,2941.5,2940.5,3.0367]
["bitfinex","ETHUSD",1766070906094,0.555,2941.5,2940.3,1.3816]
["bitfinex","ETHUSD",1766070906281,1.3227,2941.4,2940.3,3.57046559]
["bitfinex","ETHUSD",1766070906476,0.9968901,2941.5,2940.5,4.78237395]
["bitfinex","ETHUSD",1766070906657,1.3227,2941.7,2940.6,3.0367]
["bitfinex","ETHUSD",1766070906866,0.555,2941.6,2940.6,3.0367]
["bitfinex","ETHUSD",1766070907373,0.555,2941.6,2940.5,4.78238132]
["bitfinex","ETHUSD",1766070907374,0.002,2942.8,2941.3,1.3816]
["bitfinex","ETHUSD",1766070907681,1.3227,2942.7,2941.6,3.0367]
["bitfinex","ETHUSD",1766070908290,0.002,2942.8,2941.5,3.39952694]
["bitfinex","ETHUSD",1766070908512,1.3227,2942.7,2941.6,3.0367]
["bitfinex","ETHUSD",1766070908679,0.555,2942.6,2941.6,4.4183]
["bitfinex","ETHUSD",1766070908887,0.555,2942.6,2941.6,7.81780413]
["bitfinex","ETHUSD",1766070909105,1.3227,2942.7,2941.6,4.4183]
["bitfinex","ETHUSD",1766070909310,1.3227,2942.7,2941.7,3.0367]
["bitfinex","ETHUSD",1766070909486,1.3227,2942.7,2941.5,0.53361269]
["bitfinex","ETHUSD",1766070909799,4.2464,2942.1,2940.9,3.0367]
["bitfinex","ETHUSD",1766070909985,0.555,2942.3,2940.9,3.0367]
["bitfinex","ETHUSD",1766070909986,1.8777,2942.3,2941.2,3.3998948]
["bitfinex","ETHUSD",1766070910177,1.8777,2942.3,2941.1,6.43676962]
["bitfinex","ETHUSD",1766070910178,1.3227,2942.2,2941.1,6.43676962]
["bitfinex","ETHUSD",1766070910404,1.3227,2942.2,2941.2,3.5917]
["bitfinex","ETHUSD",1766070910570,1.01938023,2942.5,2941.4,3.0367]
["bitfinex","ETHUSD",1766070910898,1.3227,2942.3,2941.2,0.555]
["bitfinex","ETHUSD",1766070911270,1.3227,2942.1,2941.2,0.555]
["bitfinex","ETHUSD",1766070911703,0.002,2942.4,2941.3,3.0367]
["bitfinex","ETHUSD",1766070911872,0.555,2942.3,2941.1,0.555]
["bitfinex","ETHUSD",1766070912072,0.555,2942.3,2941.2,0.555]
["bitfinex","ETHUSD",1766070912073,1.3227,2942.1,2941.2,0.555]
["bitfinex","ETHUSD",1766070912397,0.555,2942.3,2941.3,4.09902531]
["bitfinex","ETHUSD",1766070912606,0.555,2942.3,2941.4,2.8581]
["bitfinex","ETHUSD",1766070912988,1.3247,2942.4,2941.6,2.8581]
["bitfinex","ETHUSD",1766070912989,0.002,2942.4,2941.6,2.8581]
["bitfinex","ETHUSD",1766070913190,0.002,2943.0,2942.1,2.8581]
["bitfinex","ETHUSD",1766070913571,0.002,2943.0,2942.2,2.8581]
["bitfinex","ETHUSD",1766070913772,0.002,2943.0,2942.2,3.33663]
["bitfinex","ETHUSD",1766070913969,0.002,2943.0,2942.4,2.8581]
["bitfinex","ETHUSD",1766070914181,0.002,2943.0,2942.3,1.40618701]
["bitfinex","ETHUSD",1766070914182,0.002,2943.0,2942.3,2.8581]
["bitfinex","ETHUSD",1766070914581,1.2836,2942.7,2941.7,2.8581]
["bitfinex","ETHUSD",1766070914792,1.2836,2942.7,2941.3,0.69917736]
["bitfinex","ETHUSD",1766070914793,1.2836,2942.4,2941.5,0.555]
["bitfinex","ETHUSD",1766070915182,1.2836,2942.4,2941.2,3.39992087]
["bitfinex","ETHUSD",1766070915183,1.2836,2942.3,2941.2,3.39995458]
["bitfinex","ETHUSD",1766070915411,1.2836,2942.3,2940.7,0.405504]
["bitfinex","ETHUSD",1766070915412,2.87,2942.3,2940.7,6.25865088]
["bitfinex","ETHUSD",1766070915710,1.2836,2941.6,2940.8,0.555]
["bitfinex","ETHUSD",1766070916079,0.555,2941.9,2940.8,3.4131]
["bitfinex","ETHUSD",1766070916275,0.555,2941.9,2940.9,3.19941]
["bitfinex","ETHUSD",1766070916618,3.9541638,2941.9,2940.8,0.555]
["bitfinex","ETHUSD",1766070916906,1.2836,2941.6,2940.5,3.4141]
["bitfinex","ETHUSD",1766070917109,0.555,2941.8,2940.7,1.3722]
["bitfinex","ETHUSD",1766070917311,1.2836,2942.0,2941.0,2.8581]
["bitfinex","ETHUSD",1766070917526,1.69972,2942.4,2941.2,2.8581]
["bitfinex","ETHUSD",1766070917822,1.2836,2942.4,2941.4,2.8581]
["bitfinex","ETHUSD",1766070918021,1.2836,2942.4,2941.4,3.4131]
["bitfinex","ETHUSD",1766070919201,1.2836,2942.4,2941.4,6.8128244]
["bitfinex","ETHUSD",1766070919404,1.2836,2942.4,2941.4,3.4131]
["bitfinex","ETHUSD",1766070919805,1.2836,2942.4,2941.4,0.555]
["bitfinex","ETHUSD",1766070919986,1.46746,2942.3,2941.3,0.555]
["bitfinex","ETHUSD",1766070921221,1.2836,2942.0,2941.0,2.8581]
["bitfinex","ETHUSD",1766070921377,3.3807,2941.9,2940.4,2.8581]
["bitfinex","ETHUSD",1766070921578,3.3807,2941.9,2940.6,3.40061751]
["bitfinex","ETHUSD",1766070921778,2.8257,2941.9,2940.5,0.556]
["bitfinex","ETHUSD",1766070922003,0.555,2941.8,2940.7,3.40049254]
["bitfinex","ETHUSD",1766070922407,3.3737,2941.8,2940.6,2.8581]
["bitfinex","ETHUSD",1766070922607,3.3737,2941.8,2940.6,6.25873551]
["bitfinex","ETHUSD",1766070922796,3.3737,2941.8,2940.6,2.8581]
["bitfinex","ETHUSD",1766070923003,3.3737,2941.8,2940.6,6.25872781]
["bitfinex","ETHUSD",1766070923310,3.3737,2941.8,2940.7,3.87964315]
["bitfinex","ETHUSD",1766070923614,3.3737,2941.8,2940.8,2.8581]
["bitfinex","ETHUSD",1766070923615,0.555,2941.8,2940.8,2.8581]
["bitfinex","ETHUSD",1766070923911,1.8386,2941.9,2940.8,2.8581]
["bitfinex","ETHUSD",1766070924210,1.2836,2941.7,2940.7,1.57654315]
["bitfinex","ETHUSD",1766070924413,6.7985587,2941.8,2940.7,0.555]
["bitfinex","ETHUSD",1766070924597,5.74915161,2942.3,2940.7,2.8581]
["bitfinex","ETHUSD",1766070924598,1.2836,2942.2,2940.7,2.8581]
["bitfinex","ETHUSD",1766070924909,1.2836,2941.8,2940.8,2.8581]
["bitfinex","ETHUSD",1766070925512,1.2836,2941.8,2940.6,3.95560227]
["bitfinex","ETHUSD",1766070925513,1.2836,2941.6,2940.6,3.95560227]
["bitfinex","ETHUSD",1766070925711,1.2836,2941.6,2940.5,0.001]
["bitfinex","ETHUSD",1766070925712,1.2836,2941.6,2940.7,0.39566023]
["bitfinex","ETHUSD",1766070925918,0.555,2941.8,2940.5,0.001]
["bitfinex","ETHUSD",1766070925919,1.2836,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1766070926125,1.8386,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1766070926424,1.2836,2941.6,2940.5,0.001]
["bitfinex","ETHUSD",1766070926605,1.2836,2941.3,2940.5,2.8591]
["bitfinex","ETHUSD",1766070926926,0.555,2941.4,2940.6,2.8581]
["bitfinex","ETHUSD",1766070927127,1.2836,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1766070927329,1.74798023,2941.9,2940.6,1.9272]
["bitfinex","ETHUSD",1766070927485,0.002,2942.0,2940.9,1.3722]
["bitfinex","ETHUSD",1766070927688,0.002,2942.0,2941.1,4.2303]
["bitfinex","ETHUSD",1766070927903,0.002,2942.0,2941.3,2.8581]
["bitfinex","ETHUSD",1766070928295,1.2856,2942.0,2941.2,0.42303]
["bitfinex","ETHUSD",1766070928612,1.2856,2942.0,2941.1,0.555]
["bitfinex","ETHUSD",1766070928613,2.7779,2941.7,2940.7,0.555]
["bitfinex","ETHUSD",1766070928819,1.2836,2941.5,2940.7,0.555]
["bitfinex","ETHUSD",1766070928981,0.555,2941.7,2940.7,6.81360196]
["bitfinex","ETHUSD",1766070929184,0.555,2941.7,2940.8,3.40043076]
["bitfinex","ETHUSD",1766070929384,2.7799,2942.0,2940.9,2.8581]
["bitfinex","ETHUSD",1766070929385,0.002,2942.0,2940.9,2.8581]
["bitfinex","ETHUSD",1766070929586,1.8386,2941.9,2940.9,2.8581]
["bitfinex","ETHUSD",1766070929785,1.2836,2941.9,2941.0,2.89210204]
["bitfinex","ETHUSD",1766070930037,0.002,2942.0,2941.3,2.8581]
["bitfinex","ETHUSD",1766070930321,0.002,2942.0,2941.5,1.3722]
["bitfinex","ETHUSD",1766070930627,1.2836,2942.7,2941.7,2.8581]
["bitfinex","ETHUSD",1766070930920,1.2836,2942.7,2941.7,3.96103455]
["bitfinex","ETHUSD",1766070931123,0.002,2943.0,2942.0,2.8581]
["bitfinex","ETHUSD",1766070931286,0.002,2943.0,2942.1,2.8581]
["bitfinex","ETHUSD",1766070931493,1.2856,2943.2,2942.3,2.8581]
["bitfinex","ETHUSD",1766070931494,0.002,2943.2,2942.3,2.8581]
["bitfinex","ETHUSD",1766070931719,0.002,2944.0,2942.4,0.84081]
["bitfinex","ETHUSD",1766070931916,0.002,2944.0,2942.4,0.555]
["bitfinex","ETHUSD",1766070932124,2.7665,2943.9,2942.4,1.3722]
["bitfinex","ETHUSD",1766070932326,1.2836,2943.8,2942.5,3.4131]
["bitfinex","ETHUSD",1766070932507,1.2836,2943.8,2942.6,6.25639094]
["bitfinex","ETHUSD",1766070932710,1.2836,2943.8,2942.7,2.8581]
["bitfinex","ETHUSD",1766070932987,1.2836,2943.8,2942.9,2.8581]
["bitfinex","ETHUSD",1766070933203,1.2836,2943.6,2942.6,3.39830067]
["bitfinex","ETHUSD",1766070933404,1.2836,2943.6,2942.6,6.25640067]
["bitfinex","ETHUSD",1766070933629,0.555,2943.9,2942.8,2.8581]
["bitfinex","ETHUSD",1766070933799,1.2856,2944.0,2942.9,2.89208008]
["bitfinex","ETHUSD",1766070934002,1.2856,2944.0,2943.1,2.8581]
["bitfinex","ETHUSD",1766070934227,1.2856,2944.0,2943.0,0.84420801]
["bitfinex","ETHUSD",1766070934425,2.7478,2943.8,2942.7,0.555]
["bitfinex","ETHUSD",1766070934635,1.2836,2943.6,2942.5,3.39847067]
["bitfinex","ETHUSD",1766070934802,1.2836,2943.6,2942.6,2.8581]
["bitfinex","ETHUSD",1766070935205,0.555,2943.7,2942.8,2.8581]
["bitfinex","ETHUSD",1766070935401,0.002,2943.6,2942.8,2.8581]
["bitfinex","ETHUSD",1766070935604,0.002,2944.0,2943.2,2.8581]
["bitfinex","ETHUSD",1766070935820,0.002,2944.0,2942.9,0.555]
["bitfinex","ETHUSD",1766070936005,1.2836,2943.9,2942.9,0.555]
["bitfinex","ETHUSD",1766070936221,1.2836,2943.9,2942.9,3.4131]
["bitfinex","ETHUSD",1766070936425,1.2836,2943.9,2943.0,6.2559933]
["bitfinex","ETHUSD",1766070936629,0.002,2944.5,2943.3,2.8581]
["bitfinex","ETHUSD",1766070936843,0.002,2944.5,2943.8,1.3722]
["bitfinex","ETHUSD",1766070937000,0.002,2945.2,2944.2,2.8581]
["bitfinex","ETHUSD",1766070937925,1.2836,2945.0,2944.1,2.8581]
["bitfinex","ETHUSD",1766070938138,0.002,2945.2,2944.1,2.8581]
["bitfinex","ETHUSD",1766070938311,0.002,2945.2,2944.2,1.3722]
["bitfinex","ETHUSD",1766070938506,0.002,2945.2,2944.5,2.8581]
["bitfinex","ETHUSD",1766070938709,0.002,2945.2,2944.6,2.8581]
["bitfinex","ETHUSD",1766070938905,0.002,2945.4,2944.5,2.8581]
["bitfinex","ETHUSD",1766070939104,0.002,2945.4,2944.6,3.4121]
["bitfinex","ETHUSD",1766070939698,1.2836,2945.1,2943.8,0.405504]
["bitfinex","ETHUSD",1766070939898,1.2836,2945.1,2943.6,0.554]
["bitfinex","ETHUSD",1766070939899,1.68456,2945.1,2944.2,0.46438023]
["bitfinex","ETHUSD",1766070940101,1.68456,2945.1,2944.1,0.554]
["bitfinex","ETHUSD",1766070940102,1.2836,2945.1,2944.1,0.554]
["bitfinex","ETHUSD",1766070940312,1.2836,2945.1,2944.1,3.95061461]
["bitfinex","ETHUSD",1766070940530,1.2836,2945.1,2944.1,3.95059885]
["bitfinex","ETHUSD",1766070940726,0.002,2945.4,2944.2,2.8581]
["bitfinex","ETHUSD",1766070940941,0.002,2945.4,2944.5,2.8581]
["bitfinex","ETHUSD",1766070941111,0.002,2945.4,2944.5,0.554]
["bitfinex","ETHUSD",1766070941112,1.2856,2945.4,2944.5,0.554]
["bitfinex","ETHUSD",1766070941307,1.2836,2945.3,2944.1,3.95059885]
["bitfinex","ETHUSD",1766070941540,1.2836,2945.1,2943.9,2.8581]
["bitfinex","ETHUSD",1766070941845,0.50442802,2945.4,2944.2,2.8581]
["bitfinex","ETHUSD",1766070942004,0.002,2945.4,2944.5,1.3722]
["bitfinex","ETHUSD",1766070942205,0.002,2945.4,2944.0,3.263604]
["bitfinex","ETHUSD",1766070942206,1.2836,2945.3,2944.0,3.263604]
["bitfinex","ETHUSD",1766070942451,1.2836,2945.3,2944.3,0.46438023]
["bitfinex","ETHUSD",1766070942630,1.2836,2945.3,2944.3,6.57795981]
["bitfinex","ETHUSD",1766070943718,1.292,2945.9,2944.3,7.66265684]
["bitfinex","ETHUSD",1766070943923,1.292,2945.9,2944.9,2.7172]
["bitfinex","ETHUSD",1766070944121,0.002,2946.0,2945.2,2.7172]
["bitfinex","ETHUSD",1766070944324,0.002,2946.0,2944.9,0.405504]
["bitfinex","ETHUSD",1766070944325,0.002,2946.6,2945.4,1.3561]
["bitfinex","ETHUSD",1766070944528,0.002,2946.6,2945.5,6.1121423]
["bitfinex","ETHUSD",1766070944750,0.002,2946.6,2945.6,2.7172]
["bitfinex","ETHUSD",1766070944955,0.002,2946.6,2945.9,2.7172]
["bitfinex","ETHUSD",1766070945246,0.002,2947.2,2946.1,2.7172]
["bitfinex","ETHUSD",1766070945435,0.002,2947.2,2946.4,2.7172]
["bitfinex","ETHUSD",1766070945837,0.002,2947.2,2946.6,2.7172]
["bitfinex","ETHUSD",1766070946046,1.2932,2947.2,2946.7,0.554]
["bitfinex","ETHUSD",1766070946252,1.2932,2947.2,2946.3,0.405504]
["bitfinex","ETHUSD",1766070946253,0.0012,2947.2,2946.5,1.3561]
["bitfinex","ETHUSD",1766070946548,0.002,2947.8,2946.3,0.554]
["bitfinex","ETHUSD",1766070946549,0.002,2947.8,2946.9,6.11059645]
["bitfinex","ETHUSD",1766070946718,0.002,2947.8,2946.7,1.3561]
["bitfinex","ETHUSD",1766070946719,0.002,2948.3,2947.1,1.3561]
["bitfinex","ETHUSD",1766070946913,1.292,2948.2,2947.2,3.2712]
["bitfinex","ETHUSD",1766070947149,1.292,2948.2,2946.6,0.22259842]
["bitfinex","ETHUSD",1766070947150,1.292,2948.0,2946.3,2.7172]
["bitfinex","ETHUSD",1766070947356,1.292,2947.6,2946.4,0.46438023]
["bitfinex","ETHUSD",1766070947537,0.39775,2947.5,2946.5,2.7172]
["bitfinex","ETHUSD",1766070948049,0.554,2948.1,2946.8,2.7172]
["bitfinex","ETHUSD",1766070948218,1.75638023,2947.9,2946.8,2.7172]
["bitfinex","ETHUSD",1766070948414,1.294,2948.3,2947.0,2.7172]
["bitfinex","ETHUSD",1766070948628,1.292,2948.2,2947.0,3.2712]
["bitfinex","ETHUSD",1766070948827,1.292,2948.0,2946.3,0.86988423]
["bitfinex","ETHUSD",1766070949026,1.292,2948.0,2943.8,3.39696864]
["bitfinex","ETHUSD",1766070949027,2.6747,2947.2,2944.8,1.3561]
["bitfinex","ETHUSD",1766070949248,9.27656105,2947.7,2945.2,4.0733]
["bitfinex","ETHUSD",1766070949249,1.292,2946.5,2945.2,4.0733]
["bitfinex","ETHUSD",1766070949450,1.292,2946.5,2945.3,2.7172]
["bitfinex","ETHUSD",1766070949650,1.292,2946.5,2945.4,0.554]
["bitfinex","ETHUSD",1766070949830,1.292,2946.5,2945.4,1.01838023]
["bitfinex","ETHUSD",1766070950159,0.002,2948.3,2946.5,0.86988423]
["bitfinex","ETHUSD",1766070950358,0.002,2948.3,2947.2,2.7172]
["bitfinex","ETHUSD",1766070950568,0.002,2948.3,2946.7,0.86988423]
["bitfinex","ETHUSD",1766070950569,0.002,2948.3,2947.3,4.0733]
["bitfinex","ETHUSD",1766070950880,0.002,2948.3,2947.1,2.7172]
["bitfinex","ETHUSD",1766070951032,0.46438023,2947.5,2945.5,2.7172]
["bitfinex","ETHUSD",1766070951226,3.12848023,2947.2,2945.8,3.39459417]
["bitfinex","ETHUSD",1766070951570,2.6641,2947.2,2945.6,0.46438023]
["bitfinex","ETHUSD",1766070951771,2.6641,2947.2,2945.4,1.3561]
["bitfinex","ETHUSD",1766070951772,2.6641,2947.2,2945.0,4.0733]
["bitfinex","ETHUSD",1766070951917,1.292,2947.0,2945.2,3.3953045]
["bitfinex","ETHUSD",1766070952253,0.554,2946.9,2945.7,4.0733]
["bitfinex","ETHUSD",1766070952438,1.00449,2946.9,2945.7,4.0733]
["bitfinex","ETHUSD",1766070952639,0.554,2946.8,2945.8,3.39466358]
["bitfinex","ETHUSD",1766070952845,1.292,2947.0,2946.0,2.7172]
["bitfinex","ETHUSD",1766070953064,3.39372245,2948.4,2945.9,0.46438023]
["bitfinex","ETHUSD",1766070953065,0.554,2947.1,2945.9,0.46438023]
["bitfinex","ETHUSD",1766070953221,0.46438023,2947.5,2946.4,2.7172]
["bitfinex","ETHUSD",1766070953423,0.554,2947.1,2946.4,2.7172]
["bitfinex","ETHUSD",1766070953618,0.554,2947.1,2946.3,1.3561]
["bitfinex","ETHUSD",1766070954153,1.292,2947.5,2946.4,2.7172]
["bitfinex","ETHUSD",1766070954354,0.554,2947.2,2945.7,3.39474675]
["bitfinex","ETHUSD",1766070954525,1.292,2946.8,2945.6,3.39483887]
["bitfinex","ETHUSD",1766070954859,3.10808023,2946.9,2945.6,3.39483887]
["bitfinex","ETHUSD",1766070954860,1.73200802,2946.7,2945.6,3.39483887]
["bitfinex","ETHUSD",1766070955158,1.73200802,2946.7,2945.6,6.78973294]
["bitfinex","ETHUSD",1766070955342,1.73200802,2946.7,2945.5,6.11217294]
["bitfinex","ETHUSD",1766070955343,1.292,2946.6,2945.5,6.11217294]
["bitfinex","ETHUSD",1766070955548,3.07870802,2946.7,2945.1,0.554]
["bitfinex","ETHUSD",1766070955549,3.9307,2946.4,2945.1,2.7172]
["bitfinex","ETHUSD",1766070955750,0.554,2946.3,2945.6,4.0733]
["bitfinex","ETHUSD",1766070956120,0.44000802,2946.7,2945.6,4.0733]
["bitfinex","ETHUSD",1766070956465,0.554,2946.6,2945.7,2.7172]
["bitfinex","ETHUSD",1766070956635,1.292,2946.5,2945.6,0.46438023]
["bitfinex","ETHUSD",1766070956830,0.554,2946.4,2945.7,3.39477182]
["bitfinex","ETHUSD",1766070957034,0.405504,2947.3,2945.6,0.46438023]
["bitfinex","ETHUSD",1766070957035,0.554,2946.3,2945.6,0.46438023]
["bitfinex","ETHUSD",1766070957234,1.292,2947.2,2945.9,4.0733]
["bitfinex","ETHUSD",1766070957435,1.292,2947.1,2945.8,2.7172]
["bitfinex","ETHUSD",1766070957636,1.75638023,2946.8,2945.7,3.39477444]
["bitfinex","ETHUSD",1766070957823,1.75638023,2946.8,2945.6,3.39484063]
["bitfinex","ETHUSD",1766070958019,1.292,2946.4,2945.3,2.7172]
["bitfinex","ETHUSD",1766070958360,0.99252802,2946.7,2944.6,2.7172]
["bitfinex","ETHUSD",1766070958361,2.6241,2946.2,2944.6,2.7172]
["bitfinex","ETHUSD",1766070958525,2.6241,2945.7,2944.3,1.3561]
["bitfinex","ETHUSD",1766070958856,1.292,2945.2,2944.2,0.46438023]
["bitfinex","ETHUSD",1766070959068,1.292,2945.2,2944.3,0.65781396]
["bitfinex","ETHUSD",1766070959069,0.554,2945.1,2944.3,0.65781396]
["bitfinex","ETHUSD",1766070959237,0.554,2945.1,2944.3,3.39639303]
["bitfinex","ETHUSD",1766070959455,1.292,2946.3,2944.8,2.7172]
["bitfinex","ETHUSD",1766070959652,1.292,2946.1,2944.9,1.3561]
["bitfinex","ETHUSD",1766070959870,1.75638023,2946.0,2944.9,1.3561]
["bitfinex","ETHUSD",1766070960072,0.46438023,2945.9,2944.9,0.40733]
["bitfinex","ETHUSD",1766070960385,0.554,2946.2,2945.2,0.46438023]
["bitfinex","ETHUSD",1766070960386,0.554,2945.8,2945.2,0.46438023]
["bitfinex","ETHUSD",1766070960863,0.002,2946.3,2945.2,3.85969993]
["bitfinex","ETHUSD",1766070961067,0.554,2946.2,2945.1,3.85981872]
["bitfinex","ETHUSD",1766070961394,0.554,2946.2,2944.0,0.001]
["bitfinex","ETHUSD",1766070961395,0.46438023,2945.4,2944.0,0.001]
["bitfinex","ETHUSD",1766070961600,9.17498493,2945.5,2944.0,3.39773913]
["bitfinex","ETHUSD",1766070961601,1.2267,2945.2,2944.0,3.39773913]
["bitfinex","ETHUSD",1766070961892,0.46438023,2945.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766070962089,1.69108023,2945.9,2944.1,0.46438023]
["bitfinex","ETHUSD",1766070962238,0.554,2945.8,2944.5,1.2406]
["bitfinex","ETHUSD",1766070962443,0.002,2946.3,2945.3,2.6568]
["bitfinex","ETHUSD",1766070962641,0.556,2946.3,2945.4,0.26568]
["bitfinex","ETHUSD",1766070962993,2.6736,2946.2,2945.4,0.26568]
["bitfinex","ETHUSD",1766070963243,2.6736,2946.2,2944.8,3.8974]
["bitfinex","ETHUSD",1766070963374,0.556,2946.3,2944.5,0.86988423]
["bitfinex","ETHUSD",1766070963579,0.556,2946.3,2944.9,3.39569648]
["bitfinex","ETHUSD",1766070963766,2.6736,2946.0,2944.9,3.39569648]
["bitfinex","ETHUSD",1766070963953,2.98739802,2946.0,2944.9,0.67916271]
["bitfinex","ETHUSD",1766070964298,2.98739802,2946.0,2945.0,3.39550876]
["bitfinex","ETHUSD",1766070964455,1.30099802,2946.0,2944.6,0.46438023]
["bitfinex","ETHUSD",1766070964789,0.002,2946.3,2945.1,0.86988423]
["bitfinex","ETHUSD",1766070964989,2.6736,2946.9,2945.7,1.2406]
["bitfinex","ETHUSD",1766070964990,0.554,2946.9,2945.7,1.2406]
["bitfinex","ETHUSD",1766070965201,0.002,2947.5,2946.0,2.6568]
["bitfinex","ETHUSD",1766070965202,2.6736,2947.3,2946.0,2.6568]
["bitfinex","ETHUSD",1766070965356,2.6736,2947.1,2946.0,4.302904]
["bitfinex","ETHUSD",1766070965696,2.00638023,2947.2,2946.0,4.302904]
["bitfinex","ETHUSD",1766070965697,0.554,2947.0,2946.1,0.405504]
["bitfinex","ETHUSD",1766070965863,0.554,2947.0,2945.8,0.46438023]
["bitfinex","ETHUSD",1766070966063,0.988,2946.8,2945.5,1.2406]
["bitfinex","ETHUSD",1766070966277,3.6616,2946.8,2945.5,1.2406]
["bitfinex","ETHUSD",1766070966483,3.6616,2946.8,2945.7,0.46438023]
["bitfinex","ETHUSD",1766070966688,0.554,2946.7,2945.8,3.39466358]
["bitfinex","ETHUSD",1766070966897,2.6736,2947.1,2945.9,3.8974]
["bitfinex","ETHUSD",1766070967054,0.554,2947.0,2946.0,2.30927272]
["bitfinex","ETHUSD",1766070967254,0.554,2946.9,2946.0,4.96607272]
["bitfinex","ETHUSD",1766070967655,0.554,2946.8,2946.0,4.96607272]
["bitfinex","ETHUSD",1766070968166,0.554,2946.8,2945.8,0.46438023]
["bitfinex","ETHUSD",1766070968167,3.2276,2946.8,2945.8,0.46438023]
["bitfinex","ETHUSD",1766070968553,0.002,2947.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1766070968754,2.6736,2946.9,2945.0,3.8974]
["bitfinex","ETHUSD",1766070968995,2.6736,2946.5,2945.2,3.8974]
["bitfinex","ETHUSD",1766070969154,0.554,2946.4,2945.2,3.8974]
["bitfinex","ETHUSD",1766070969360,3.2276,2946.4,2945.5,3.39493689]
["bitfinex","ETHUSD",1766070969555,0.554,2946.3,2945.4,3.39504646]
["bitfinex","ETHUSD",1766070969757,0.554,2946.2,2945.6,4.6354222]
["bitfinex","ETHUSD",1766070969957,0.554,2946.2,2945.3,0.38974]
["bitfinex","ETHUSD",1766070970257,1.44758023,2946.7,2945.5,3.39499635]
["bitfinex","ETHUSD",1766070970258,0.554,2946.1,2945.5,3.39499635]
["bitfinex","ETHUSD",1766070970460,2.6736,2945.7,2944.1,3.8974]
["bitfinex","ETHUSD",1766070970790,2.6736,2945.2,2943.8,1.2406]
["bitfinex","ETHUSD",1766070970980,0.554,2945.1,2943.8,1.2406]
["bitfinex","ETHUSD",1766070971182,0.554,2945.0,2943.9,2.6568]
["bitfinex","ETHUSD",1766070971418,2.6736,2945.2,2944.1,0.26578]
["bitfinex","ETHUSD",1766070971577,0.554,2945.1,2944.1,0.26578]
["bitfinex","ETHUSD",1766070971773,0.46438023,2944.9,2943.8,1.2406]
["bitfinex","ETHUSD",1766070972185,0.46438023,2944.9,2943.6,2.6578]
["bitfinex","ETHUSD",1766070972186,0.46438023,2944.9,2944.0,1.2416]
["bitfinex","ETHUSD",1766070972378,0.554,2944.8,2944.0,1.2416]
["bitfinex","ETHUSD",1766070972580,0.554,2944.7,2944.3,3.39639303]
["bitfinex","ETHUSD",1766070972775,0.554,2944.9,2944.3,1.3273]
["bitfinex","ETHUSD",1766070972976,0.61648023,2945.6,2944.4,0.81202909]
["bitfinex","ETHUSD",1766070973213,0.46438023,2946.0,2944.7,4.0977]
["bitfinex","ETHUSD",1766070973433,0.554,2945.9,2944.9,1.3273]
["bitfinex","ETHUSD",1766070973935,0.46438023,2945.7,2944.5,0.405504]
["bitfinex","ETHUSD",1766070974082,0.7064,2945.3,2944.0,0.001]
["bitfinex","ETHUSD",1766070974278,0.46438023,2945.7,2944.0,0.18026802]
["bitfinex","ETHUSD",1766070974279,3.12748023,2945.1,2944.0,0.18026802]
["bitfinex","ETHUSD",1766070974512,2.6631,2944.8,2944.0,0.18026802]
["bitfinex","ETHUSD",1766070974717,3.12748023,2944.7,2944.0,0.18026802]
["bitfinex","ETHUSD",1766070974901,3.12748023,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766070975595,0.554,2944.6,2944.0,3.3977322]
["bitfinex","ETHUSD",1766070975791,0.554,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766070976209,0.554,2944.6,2944.0,3.39773124]
["bitfinex","ETHUSD",1766070976407,0.554,2944.6,2944.1,0.33977312]
["bitfinex","ETHUSD",1766070976718,0.554,2945.0,2944.0,4.0987]
["bitfinex","ETHUSD",1766070976918,3.12748023,2945.3,2944.0,4.0987]
["bitfinex","ETHUSD",1766070977125,0.554,2945.2,2944.0,4.0987]
["bitfinex","ETHUSD",1766070977286,1.01838023,2945.2,2944.0,4.0987]
["bitfinex","ETHUSD",1766070977484,1.01838023,2945.2,2944.1,1.0892409]
["bitfinex","ETHUSD",1766070978007,0.554,2945.1,2944.3,1.3273]
["bitfinex","ETHUSD",1766070978382,2.6631,2946.2,2944.9,1.3273]
["bitfinex","ETHUSD",1766070978529,2.6631,2945.7,2944.4,0.46438023]
["bitfinex","ETHUSD",1766070978833,0.7213,2945.5,2944.5,0.51160802]
["bitfinex","ETHUSD",1766070979000,0.46438023,2945.3,2944.3,4.72361323]
["bitfinex","ETHUSD",1766070979203,0.46438023,2945.3,2944.4,6.79247133]
["bitfinex","ETHUSD",1766070979531,0.554,2945.6,2944.4,6.79247133]
["bitfinex","ETHUSD",1766070979532,0.554,2945.2,2944.4,3.39619366]
["bitfinex","ETHUSD",1766070979726,0.554,2945.2,2944.4,6.79247133]
["bitfinex","ETHUSD",1766070979933,2.6631,2946.8,2944.8,2.7704]
["bitfinex","ETHUSD",1766070980093,2.6631,2946.6,2945.0,0.405504]
["bitfinex","ETHUSD",1766070980300,2.6631,2946.5,2945.1,1.3273]
["bitfinex","ETHUSD",1766070980527,0.7215,2946.4,2945.2,2.7704]
["bitfinex","ETHUSD",1766070980843,0.46438023,2946.2,2944.6,3.39597734]
["bitfinex","ETHUSD",1766070980994,2.6631,2945.8,2944.3,4.72366786]
["bitfinex","ETHUSD",1766070981198,2.6631,2945.8,2944.1,4.41497424]
["bitfinex","ETHUSD",1766070981199,0.554,2945.7,2945.2,3.39533904]
["bitfinex","ETHUSD",1766070981503,2.6631,2946.1,2945.3,0.03395239]
["bitfinex","ETHUSD",1766070981706,0.554,2946.0,2945.2,3.39534138]
["bitfinex","ETHUSD",1766070981941,2.6631,2945.9,2944.9,0.001]
["bitfinex","ETHUSD",1766070982113,2.6631,2945.7,2944.9,0.001]
["bitfinex","ETHUSD",1766070982421,3.04800802,2945.7,2944.9,0.001]
["bitfinex","ETHUSD",1766070982823,3.04800802,2945.7,2944.6,1.3273]
["bitfinex","ETHUSD",1766070982824,0.7207,2945.6,2944.6,3.39603091]
["bitfinex","ETHUSD",1766070983125,3.12748023,2945.4,2944.6,3.39604483]
["bitfinex","ETHUSD",1766070983627,3.12748023,2945.4,2944.5,3.39610925]
["bitfinex","ETHUSD",1766070983796,0.554,2945.5,2944.5,3.39610925]
["bitfinex","ETHUSD",1766070983797,0.554,2945.5,2944.5,7.49381855]
["bitfinex","ETHUSD",1766070983999,0.554,2945.5,2944.6,3.39601349]
["bitfinex","ETHUSD",1766070984207,0.554,2945.5,2944.6,3.39602243]
["bitfinex","ETHUSD",1766070984413,0.46438023,2945.4,2944.5,4.72344426]
["bitfinex","ETHUSD",1766070984599,0.46438023,2945.4,2944.6,3.39602963]
["bitfinex","ETHUSD",1766070984794,3.2171,2945.5,2944.5,3.39613648]
["bitfinex","ETHUSD",1766070984795,1.01838023,2945.5,2944.5,3.39613648]
["bitfinex","ETHUSD",1766070985034,2.6631,2945.3,2944.4,0.47236679]
["bitfinex","ETHUSD",1766070985213,2.6631,2945.3,2944.4,3.39621892]
["bitfinex","ETHUSD",1766070985412,0.554,2945.5,2944.5,4.72343349]
["bitfinex","ETHUSD",1766070985718,0.554,2945.5,2944.6,1.3273]
["bitfinex","ETHUSD",1766070986402,0.554,2945.5,2944.5,3.39615759]
["bitfinex","ETHUSD",1766070986736,4.11625515,2945.2,2944.0,4.72498135]
["bitfinex","ETHUSD",1766070987037,2.6631,2945.1,2944.1,3.39661393]
["bitfinex","ETHUSD",1766070987239,0.554,2945.4,2944.4,2.7704]
["bitfinex","ETHUSD",1766070987534,0.554,2945.4,2944.4,4.0977]
["bitfinex","ETHUSD",1766070987703,0.554,2945.4,2944.1,6.79323768]
["bitfinex","ETHUSD",1766070987907,0.554,2945.4,2944.3,4.0977]
["bitfinex","ETHUSD",1766070988384,0.554,2945.4,2944.3,2.7704]
["bitfinex","ETHUSD",1766070988507,6.05699293,2946.5,2945.0,1.3273]
["bitfinex","ETHUSD",1766070988697,0.554,2946.4,2945.4,3.3951246]
["bitfinex","ETHUSD",1766070988902,0.32171,2946.3,2945.4,3.3951246]
["bitfinex","ETHUSD",1766070989103,0.78609023,2946.3,2945.3,3.39522699]
["bitfinex","ETHUSD",1766070989330,0.78609023,2946.3,2945.3,3.39523897]
["bitfinex","ETHUSD",1766070989512,0.78609023,2946.3,2945.1,4.0977]
["bitfinex","ETHUSD",1766070989810,0.78609023,2946.3,2944.9,3.39564187]
["bitfinex","ETHUSD",1766070989811,3.384,2945.8,2944.9,3.39564187]
["bitfinex","ETHUSD",1766070990111,2.6631,2945.7,2944.9,3.39564187]
["bitfinex","ETHUSD",1766070990506,2.6631,2945.7,2945.0,3.39553957]
["bitfinex","ETHUSD",1766070990721,2.6631,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766070990930,2.6631,2944.9,2943.7,0.001]
["bitfinex","ETHUSD",1766070990931,0.7198,2944.7,2943.7,0.001]
["bitfinex","ETHUSD",1766070991111,0.46438023,2944.5,2943.7,0.001]
["bitfinex","ETHUSD",1766070991305,0.84910825,2944.5,2943.7,0.001]
["bitfinex","ETHUSD",1766070991505,0.84910825,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1766070991506,2.6631,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1766070991707,2.6631,2944.2,2943.4,3.39742118]
["bitfinex","ETHUSD",1766070991912,2.6631,2944.2,2943.4,6.79485272]
["bitfinex","ETHUSD",1766070992136,0.554,2944.4,2943.5,4.503204]
["bitfinex","ETHUSD",1766070992327,0.554,2944.4,2943.4,6.79485272]
["bitfinex","ETHUSD",1766070992500,0.554,2944.4,2943.4,0.81221527]
["bitfinex","ETHUSD",1766070992700,0.554,2944.4,2943.0,0.554]
["bitfinex","ETHUSD",1766070992701,2.6631,2944.1,2943.0,0.554]
["bitfinex","ETHUSD",1766070992931,2.6631,2944.1,2942.8,1.3283]
["bitfinex","ETHUSD",1766070993106,0.46438023,2943.7,2942.8,0.001]
["bitfinex","ETHUSD",1766070993308,3.12748023,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1766070993541,2.6631,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1766070993774,0.554,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766070994445,0.554,2943.6,2942.8,3.39807647]
["bitfinex","ETHUSD",1766070994646,0.554,2943.6,2942.5,0.001]
["bitfinex","ETHUSD",1766070994647,2.6631,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1766070994851,2.6631,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1766070995245,0.554,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1766070995573,0.554,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1766070995574,2.6631,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1766070995781,0.36806802,2943.0,2942.1,4.0977]
["bitfinex","ETHUSD",1766070995979,1.01758023,2943.2,2942.1,4.0977]
["bitfinex","ETHUSD",1766070996183,0.5532,2943.2,2942.3,1.3273]
["bitfinex","ETHUSD",1766070996540,0.5532,2943.2,2942.0,3.39903833]
["bitfinex","ETHUSD",1766070996744,0.46438023,2943.0,2942.0,3.39903833]
["bitfinex","ETHUSD",1766070997071,0.46438023,2943.0,2942.0,1.3273]
["bitfinex","ETHUSD",1766070997288,9.20280667,2944.6,2942.5,1.3273]
["bitfinex","ETHUSD",1766070997495,2.6631,2943.8,2942.6,1.3273]
["bitfinex","ETHUSD",1766070997658,3.12748023,2943.5,2942.3,0.405504]
["bitfinex","ETHUSD",1766070997860,0.554,2943.4,2942.3,0.405504]
["bitfinex","ETHUSD",1766070998055,0.7173,2942.7,2941.6,3.40046588]
["bitfinex","ETHUSD",1766070998292,2.6631,2942.5,2941.6,0.001]
["bitfinex","ETHUSD",1766070999195,2.6631,2942.5,2941.3,4.67810468]
["bitfinex","ETHUSD",1766070999196,2.6631,2942.4,2941.3,4.67810468]
["bitfinex","ETHUSD",1766070999394,2.6631,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1766070999552,3.86285097,2942.5,2941.3,3.39980468]
["bitfinex","ETHUSD",1766070999553,2.6631,2942.2,2941.3,3.39980468]
["bitfinex","ETHUSD",1766070999756,3.2171,2942.1,2941.4,0.33998047]
["bitfinex","ETHUSD",1766070999953,3.2171,2942.1,2941.2,3.39991155]
["bitfinex","ETHUSD",1766071000156,2.6631,2942.0,2940.9,0.406504]
["bitfinex","ETHUSD",1766071000388,2.6631,2942.0,2941.0,3.40018162]
["bitfinex","ETHUSD",1766071000604,0.46438023,2942.5,2941.3,2.7704]
["bitfinex","ETHUSD",1766071000945,0.10157612,2944.0,2941.3,2.7704]
["bitfinex","ETHUSD",1766071000946,2.6631,2944.0,2941.8,0.405504]
["bitfinex","ETHUSD",1766071001054,2.6631,2943.8,2942.2,0.46438023]
["bitfinex","ETHUSD",1766071001376,2.6631,2943.7,2942.5,0.46438023]
["bitfinex","ETHUSD",1766071001756,2.6631,2943.7,2942.4,4.0977]
["bitfinex","ETHUSD",1766071001757,3.4301,2943.5,2942.2,0.959504]
["bitfinex","ETHUSD",1766071001956,0.554,2943.4,2942.2,0.959504]
["bitfinex","ETHUSD",1766071002188,0.554,2943.4,2942.4,4.0977]
["bitfinex","ETHUSD",1766071002505,0.7683,2943.1,2941.9,3.3991638]
["bitfinex","ETHUSD",1766071002689,0.7683,2942.9,2941.7,1.372]
["bitfinex","ETHUSD",1766071002868,3.2642,2942.8,2941.8,3.39927638]
["bitfinex","ETHUSD",1766071003076,2.7102,2942.7,2941.6,0.554]
["bitfinex","ETHUSD",1766071003266,2.7102,2942.7,2941.7,3.39938173]
["bitfinex","ETHUSD",1766071003470,3.2642,2942.8,2941.8,0.8403762]
["bitfinex","ETHUSD",1766071003790,3.2642,2942.8,2941.7,3.39938173]
["bitfinex","ETHUSD",1766071003990,3.2642,2942.8,2941.7,6.79877663]
["bitfinex","ETHUSD",1766071004161,3.2642,2942.8,2941.7,3.39938173]
["bitfinex","ETHUSD",1766071004711,2.7102,2942.2,2941.1,3.40007441]
["bitfinex","ETHUSD",1766071004915,0.554,2942.1,2941.4,3.399728]
["bitfinex","ETHUSD",1766071005084,0.554,2942.1,2941.5,3.39958877]
["bitfinex","ETHUSD",1766071005687,0.554,2942.1,2941.4,5.45165489]
["bitfinex","ETHUSD",1766071006123,0.554,2942.1,2941.4,8.8513965]
["bitfinex","ETHUSD",1766071006886,0.554,2942.1,2941.4,5.45165489]
["bitfinex","ETHUSD",1766071007086,0.554,2942.1,2941.4,8.8513965]
["bitfinex","ETHUSD",1766071007282,3.2642,2942.1,2940.9,0.001]
["bitfinex","ETHUSD",1766071007507,2.7102,2941.8,2940.9,0.001]
["bitfinex","ETHUSD",1766071007716,2.7102,2941.7,2941.0,3.40011867]
["bitfinex","ETHUSD",1766071007919,0.554,2941.6,2941.0,3.40011867]
["bitfinex","ETHUSD",1766071008088,0.554,2941.6,2941.0,3.40017749]
["bitfinex","ETHUSD",1766071008289,0.554,2941.6,2941.0,3.74029524]
["bitfinex","ETHUSD",1766071008487,0.554,2941.6,2941.1,3.40003421]
["bitfinex","ETHUSD",1766071009010,0.554,2941.6,2941.2,3.39994942]
["bitfinex","ETHUSD",1766071009199,0.554,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1766071009516,0.554,2942.0,2941.2,1.372]
["bitfinex","ETHUSD",1766071009686,2.7102,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1766071010514,0.554,2942.0,2941.1,1.372]
["bitfinex","ETHUSD",1766071010926,2.7102,2941.9,2941.0,0.1789504]
["bitfinex","ETHUSD",1766071011227,0.7664,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1766071011442,3.4766,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1766071011912,0.554,2942.0,2941.0,0.001]
["bitfinex","ETHUSD",1766071012086,0.554,2942.0,2941.0,1.373]
["bitfinex","ETHUSD",1766071012702,0.554,2942.0,2941.0,0.001]
["bitfinex","ETHUSD",1766071012916,2.7102,2941.8,2941.0,0.001]
["bitfinex","ETHUSD",1766071013722,0.7654,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1766071013930,2.7102,2941.6,2940.5,0.001]
["bitfinex","ETHUSD",1766071014247,8.80152196,2942.1,2940.5,0.001]
["bitfinex","ETHUSD",1766071014248,0.7644,2942.2,2941.0,2.614]
["bitfinex","ETHUSD",1766071014529,0.7644,2942.2,2940.8,10.20127601]
["bitfinex","ETHUSD",1766071014530,0.554,2942.1,2941.1,4.2474]
["bitfinex","ETHUSD",1766071014696,0.554,2942.1,2941.3,3.986]
["bitfinex","ETHUSD",1766071015091,2.7102,2942.7,2941.3,0.405504]
["bitfinex","ETHUSD",1766071015394,0.554,2942.6,2941.7,1.372]
["bitfinex","ETHUSD",1766071015724,0.554,2942.6,2941.8,1.372]
["bitfinex","ETHUSD",1766071015895,0.554,2942.6,2941.8,1.826]
["bitfinex","ETHUSD",1766071016601,0.554,2942.6,2941.8,0.454]
["bitfinex","ETHUSD",1766071016804,1.01838023,2942.6,2940.7,7.38652418]
["bitfinex","ETHUSD",1766071016989,0.7634,2942.1,2940.8,1.83638023]
["bitfinex","ETHUSD",1766071017195,2.7102,2941.8,2940.9,3.40031554]
["bitfinex","ETHUSD",1766071017506,0.762,2941.1,2939.8,0.001]
["bitfinex","ETHUSD",1766071017719,2.7102,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1766071018039,2.7785,2940.2,2938.7,2.6392]
["bitfinex","ETHUSD",1766071018248,3.5402,2940.0,2939.1,3.40236475]
["bitfinex","ETHUSD",1766071018540,2.7785,2939.9,2938.8,1.352]
["bitfinex","ETHUSD",1766071018744,0.7629,2939.4,2938.1,0.554]
["bitfinex","ETHUSD",1766071018943,2.7785,2939.0,2937.8,1.352]
["bitfinex","ETHUSD",1766071019100,2.7785,2938.8,2937.8,3.40381731]
["bitfinex","ETHUSD",1766071019297,2.7785,2938.7,2937.6,3.40411151]
["bitfinex","ETHUSD",1766071019493,4.71935212,2938.8,2937.4,3.40433152]
["bitfinex","ETHUSD",1766071019494,2.7785,2938.6,2937.4,3.40433152]
["bitfinex","ETHUSD",1766071019750,3.95675212,2938.8,2937.3,1.352]
["bitfinex","ETHUSD",1766071019751,2.7785,2938.4,2937.3,1.352]
["bitfinex","ETHUSD",1766071019915,0.90811,2938.3,2937.5,3.404232]
["bitfinex","ETHUSD",1766071020253,0.5532,2938.3,2937.4,3.4043441]
["bitfinex","ETHUSD",1766071020451,1.3154,2938.3,2937.3,3.40445871]
["bitfinex","ETHUSD",1766071020732,1.3154,2938.3,2936.5,3.1932]
["bitfinex","ETHUSD",1766071020733,2.7785,2937.8,2936.5,3.1932]
["bitfinex","ETHUSD",1766071020940,3.3325,2937.8,2936.7,1.352]
["bitfinex","ETHUSD",1766071021110,0.554,2937.8,2936.9,3.9912]
["bitfinex","ETHUSD",1766071021311,0.554,2937.8,2935.4,3.40662799]
["bitfinex","ETHUSD",1766071021534,1.22618023,2937.2,2935.5,1.220815]
["bitfinex","ETHUSD",1766071021741,7.82623301,2937.8,2934.2,3.40797355]
["bitfinex","ETHUSD",1766071021742,0.46438023,2936.9,2934.2,3.40797355]
["bitfinex","ETHUSD",1766071022034,0.46438023,2936.6,2935.8,3.40619231]
["bitfinex","ETHUSD",1766071022236,0.10157612,2937.7,2935.2,1.81638023]
["bitfinex","ETHUSD",1766071022237,7.40981689,2938.7,2936.5,1.352]
["bitfinex","ETHUSD",1766071022448,3.40251786,2939.0,2936.6,0.8162946]
["bitfinex","ETHUSD",1766071022449,0.86988423,2938.1,2936.6,0.8162946]
["bitfinex","ETHUSD",1766071022605,0.86988423,2938.1,2936.3,3.40564354]
["bitfinex","ETHUSD",1766071022606,0.7614,2937.3,2936.3,3.40564354]
["bitfinex","ETHUSD",1766071022942,0.86988423,2938.1,2936.4,3.40548875]
["bitfinex","ETHUSD",1766071022943,2.7785,2937.0,2936.4,3.40548875]
["bitfinex","ETHUSD",1766071023141,0.554,2936.9,2935.8,1.352]
["bitfinex","ETHUSD",1766071023347,2.7785,2936.8,2935.7,0.554]
["bitfinex","ETHUSD",1766071023640,2.7785,2936.8,2935.9,6.81222112]
["bitfinex","ETHUSD",1766071023802,0.554,2936.9,2935.9,7.49344323]
["bitfinex","ETHUSD",1766071024006,0.554,2936.9,2936.1,0.405504]
["bitfinex","ETHUSD",1766071024207,0.46438023,2937.3,2936.0,5.01058023]
["bitfinex","ETHUSD",1766071024402,3.4011541,2940.2,2936.0,5.01058023]
["bitfinex","ETHUSD",1766071024403,3.539,2939.2,2936.3,1.352]
["bitfinex","ETHUSD",1766071024625,3.539,2939.2,2936.9,3.9912]
["bitfinex","ETHUSD",1766071024626,0.7605,2939.0,2936.9,3.9912]
["bitfinex","ETHUSD",1766071024951,0.7605,2939.0,2937.3,1.757504]
["bitfinex","ETHUSD",1766071024952,2.7785,2938.7,2937.3,1.757504]
["bitfinex","ETHUSD",1766071025107,0.555,2938.6,2937.3,0.960504]
["bitfinex","ETHUSD",1766071025306,0.555,2938.6,2937.5,6.80851062]
["bitfinex","ETHUSD",1766071025557,0.555,2938.6,2937.7,2.6392]
["bitfinex","ETHUSD",1766071025818,0.555,2938.6,2937.5,8.16051062]
["bitfinex","ETHUSD",1766071026017,3.3335,2938.6,2937.6,0.81605106]
["bitfinex","ETHUSD",1766071026662,0.46438023,2938.5,2936.9,3.40492365]
["bitfinex","ETHUSD",1766071026861,3.24288023,2938.2,2937.1,3.40460369]
["bitfinex","ETHUSD",1766071027143,2.7785,2937.9,2937.0,3.40482683]
["bitfinex","ETHUSD",1766071027347,0.555,2937.8,2937.1,0.34048268]
["bitfinex","ETHUSD",1766071027552,0.555,2937.8,2936.8,6.81013346]
["bitfinex","ETHUSD",1766071027912,0.46438023,2938.7,2937.2,2.6392]
["bitfinex","ETHUSD",1766071028116,0.46438023,2938.4,2937.2,0.555]
["bitfinex","ETHUSD",1766071028336,2.7785,2938.3,2936.9,4.86108423]
["bitfinex","ETHUSD",1766071028537,2.7785,2938.3,2937.1,4.5462]
["bitfinex","ETHUSD",1766071028855,2.7785,2938.2,2937.2,0.45462]
["bitfinex","ETHUSD",1766071029042,2.7785,2937.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1766071029219,0.555,2937.9,2937.1,3.40471894]
["bitfinex","ETHUSD",1766071029421,0.555,2938.3,2937.4,3.9912]
["bitfinex","ETHUSD",1766071029625,0.555,2938.3,2937.2,0.46438023]
["bitfinex","ETHUSD",1766071029832,0.555,2938.3,2937.4,1.352]
["bitfinex","ETHUSD",1766071030036,0.555,2938.3,2937.5,1.5277504]
["bitfinex","ETHUSD",1766071030231,0.555,2938.3,2937.5,0.1757504]
["bitfinex","ETHUSD",1766071030549,0.555,2938.3,2937.2,0.46438023]
["bitfinex","ETHUSD",1766071030550,3.3335,2938.3,2937.1,6.80943788]
["bitfinex","ETHUSD",1766071030750,2.7785,2938.2,2937.1,7.36443788]
["bitfinex","ETHUSD",1766071030979,2.7785,2938.9,2937.4,1.352]
["bitfinex","ETHUSD",1766071031154,2.7785,2938.9,2937.3,0.405504]
["bitfinex","ETHUSD",1766071031155,0.555,2938.8,2937.1,3.40471894]
["bitfinex","ETHUSD",1766071031331,0.46438023,2938.4,2937.1,0.555]
["bitfinex","ETHUSD",1766071031531,0.46438023,2937.9,2936.8,3.4050326]
["bitfinex","ETHUSD",1766071031723,0.555,2937.8,2936.9,0.34050326]
["bitfinex","ETHUSD",1766071031925,0.555,2937.8,2936.8,3.40505761]
["bitfinex","ETHUSD",1766071031926,2.7785,2937.7,2936.8,3.40505761]
["bitfinex","ETHUSD",1766071032120,0.46438023,2937.6,2936.5,1.352]
["bitfinex","ETHUSD",1766071032448,3.2638,2937.8,2936.8,3.40503138]
["bitfinex","ETHUSD",1766071032753,0.46438023,2938.4,2937.1,10.21415368]
["bitfinex","ETHUSD",1766071032942,0.555,2938.4,2937.6,2.7695]
["bitfinex","ETHUSD",1766071033123,0.555,2938.9,2937.9,4.0501]
["bitfinex","ETHUSD",1766071033322,3.40090711,2940.4,2938.3,0.405504]
["bitfinex","ETHUSD",1766071033559,2.7088,2940.5,2938.4,0.555]
["bitfinex","ETHUSD",1766071033744,0.7569,2940.6,2939.1,2.7695]
["bitfinex","ETHUSD",1766071033745,3.2638,2940.4,2939.1,2.7695]
["bitfinex","ETHUSD",1766071033931,0.46438023,2939.9,2938.7,0.555]
["bitfinex","ETHUSD",1766071034131,0.555,2939.9,2939.0,2.7695]
["bitfinex","ETHUSD",1766071034330,0.555,2939.9,2938.7,0.555]
["bitfinex","ETHUSD",1766071034331,0.555,2939.9,2939.2,4.0501]
["bitfinex","ETHUSD",1766071034547,0.10157612,2942.3,2939.7,2.7695]
["bitfinex","ETHUSD",1766071034548,6.7983276,2941.9,2939.7,2.7695]
["bitfinex","ETHUSD",1766071034767,2.7088,2941.1,2939.8,4.0501]
["bitfinex","ETHUSD",1766071034969,1.01938023,2941.0,2939.8,4.0501]
["bitfinex","ETHUSD",1766071035264,0.555,2941.0,2940.2,4.0501]
["bitfinex","ETHUSD",1766071035446,0.555,2941.0,2940.2,4.40865364]
["bitfinex","ETHUSD",1766071035647,0.555,2941.0,2940.2,11.21089921]
["bitfinex","ETHUSD",1766071035878,0.555,2941.4,2940.3,0.405504]
["bitfinex","ETHUSD",1766071036032,2.7108,2943.0,2940.7,3.175004]
["bitfinex","ETHUSD",1766071036233,2.7108,2943.0,2940.6,7.40981689]
["bitfinex","ETHUSD",1766071036234,1e-08,2941.2,2940.9,0.405504]
["bitfinex","ETHUSD",1766071036433,0.555,2942.9,2941.2,0.86988423]
["bitfinex","ETHUSD",1766071036667,2.7088,2942.8,2941.3,0.46438023]
["bitfinex","ETHUSD",1766071036966,2.7088,2942.8,2941.2,4.0501]
["bitfinex","ETHUSD",1766071036967,0.27308,2942.6,2941.7,2.7695]
["bitfinex","ETHUSD",1766071037170,0.002,2943.0,2942.1,1.2806]
["bitfinex","ETHUSD",1766071037358,0.002,2943.0,2942.1,4.67949729]
["bitfinex","ETHUSD",1766071037534,0.002,2943.0,2942.1,8.07845633]
["bitfinex","ETHUSD",1766071037736,0.002,2943.0,2941.8,3.39919534]
["bitfinex","ETHUSD",1766071037737,2.7088,2942.7,2940.8,1.2806]
["bitfinex","ETHUSD",1766071038060,0.46438023,2942.3,2941.1,4.0501]
["bitfinex","ETHUSD",1766071038236,1.01938023,2942.3,2941.1,4.0501]
["bitfinex","ETHUSD",1766071038439,1.01938023,2942.3,2941.4,3.39972163]
["bitfinex","ETHUSD",1766071038647,1.01938023,2942.3,2941.1,4.0501]
["bitfinex","ETHUSD",1766071038971,0.555,2942.3,2941.3,0.405504]
["bitfinex","ETHUSD",1766071039162,1.02038023,2942.9,2941.8,3.39927064]
["bitfinex","ETHUSD",1766071039359,1.46891825,2942.9,2941.6,4.68011047]
["bitfinex","ETHUSD",1766071039561,0.46438023,2942.8,2941.6,1.2806]
["bitfinex","ETHUSD",1766071039745,0.46438023,2942.7,2941.5,9.56873341]
["bitfinex","ETHUSD",1766071039946,0.46438023,2942.7,2941.5,10.84933341]
["bitfinex","ETHUSD",1766071040255,0.556,2942.9,2941.7,4.0501]
["bitfinex","ETHUSD",1766071040465,0.556,2942.9,2942.0,1.2806]
["bitfinex","ETHUSD",1766071040838,0.753,2942.7,2940.3,7.40981689]
["bitfinex","ETHUSD",1766071041039,7.35202744,2942.9,2941.0,3.40011483]
["bitfinex","ETHUSD",1766071041040,0.46438023,2942.3,2941.0,3.40011483]
["bitfinex","ETHUSD",1766071041335,0.407504,2943.0,2941.6,1.2806]
["bitfinex","ETHUSD",1766071041336,0.555,2942.6,2941.6,1.2806]
["bitfinex","ETHUSD",1766071041573,0.46438023,2942.4,2941.2,0.555]
["bitfinex","ETHUSD",1766071041744,2.7088,2942.2,2940.7,1.2806]
["bitfinex","ETHUSD",1766071041946,3.02611802,2942.1,2940.7,5.47262673]
["bitfinex","ETHUSD",1766071042157,0.46438023,2941.9,2940.9,3.40030449]
["bitfinex","ETHUSD",1766071042378,0.46438023,2941.9,2940.8,3.40039866]
["bitfinex","ETHUSD",1766071042560,0.46438023,2941.9,2940.9,0.03400319]
["bitfinex","ETHUSD",1766071042764,3.17318023,2941.9,2940.4,3.40087248]
["bitfinex","ETHUSD",1766071042958,0.37291802,2941.8,2940.6,2.7695]
["bitfinex","ETHUSD",1766071043159,0.46438023,2941.9,2940.8,3.40035019]
["bitfinex","ETHUSD",1766071043360,0.556,2942.5,2941.2,1.2806]
["bitfinex","ETHUSD",1766071043554,0.556,2942.5,2941.3,0.03399857]
["bitfinex","ETHUSD",1766071043783,1.02038023,2942.5,2941.5,2.7695]
["bitfinex","ETHUSD",1766071043983,0.556,2942.5,2941.6,4.0501]
["bitfinex","ETHUSD",1766071044401,0.46438023,2942.4,2941.2,0.556]
["bitfinex","ETHUSD",1766071044562,0.37291802,2942.3,2941.2,0.556]
["bitfinex","ETHUSD",1766071044893,0.37211802,2942.3,2941.3,1.2806]
["bitfinex","ETHUSD",1766071045088,0.37211802,2942.3,2941.1,1.02038023]
["bitfinex","ETHUSD",1766071045293,3.08091802,2942.3,2941.1,0.46438023]
["bitfinex","ETHUSD",1766071045469,3.08091802,2942.3,2941.2,6.7999456]
["bitfinex","ETHUSD",1766071045676,2.7088,2942.3,2941.2,6.7999456]
["bitfinex","ETHUSD",1766071046071,0.556,2942.5,2941.3,4.0501]
["bitfinex","ETHUSD",1766071046299,0.46438023,2942.4,2941.3,4.0501]
["bitfinex","ETHUSD",1766071046499,3.72918023,2942.5,2941.3,4.0501]
["bitfinex","ETHUSD",1766071046794,2.7088,2942.4,2941.1,3.9550531]
["bitfinex","ETHUSD",1766071046986,1.12753708,2942.3,2941.1,4.1356806]
["bitfinex","ETHUSD",1766071047164,2.7088,2942.4,2941.1,7.3551415]
["bitfinex","ETHUSD",1766071047366,2.7088,2942.4,2941.1,5.2356531]
["bitfinex","ETHUSD",1766071047560,2.7088,2942.4,2940.9,0.001]
["bitfinex","ETHUSD",1766071047561,0.46438023,2942.3,2940.9,0.001]
["bitfinex","ETHUSD",1766071047799,0.46438023,2942.3,2941.2,1.2806]
["bitfinex","ETHUSD",1766071047800,2.7088,2942.3,2941.2,1.2806]
["bitfinex","ETHUSD",1766071047977,0.555,2942.2,2941.2,4.0501]
["bitfinex","ETHUSD",1766071048559,0.555,2942.2,2941.2,5.19062541]
["bitfinex","ETHUSD",1766071048903,0.555,2942.2,2941.4,4.0501]
["bitfinex","ETHUSD",1766071049482,0.555,2942.2,2941.4,7.44974219]
["bitfinex","ETHUSD",1766071049809,0.555,2942.2,2941.5,1.2806]
["bitfinex","ETHUSD",1766071050512,0.555,2942.2,2941.2,1.14052541]
["bitfinex","ETHUSD",1766071050723,2.7088,2942.0,2941.2,3.39990696]
["bitfinex","ETHUSD",1766071050878,0.555,2942.3,2941.4,6.79942816]
["bitfinex","ETHUSD",1766071051208,0.46438023,2942.2,2940.9,0.46538023]
["bitfinex","ETHUSD",1766071051385,3.17318023,2942.2,2941.3,3.39978866]
["bitfinex","ETHUSD",1766071051585,3.17318023,2942.1,2940.9,0.001]
["bitfinex","ETHUSD",1766071051813,0.70364193,2942.0,2940.9,0.001]
["bitfinex","ETHUSD",1766071052111,2.7088,2941.6,2940.3,1.2806]
["bitfinex","ETHUSD",1766071052411,6.79764586,2942.2,2939.8,4.0501]
["bitfinex","ETHUSD",1766071052412,2.7088,2941.4,2939.8,4.0501]
["bitfinex","ETHUSD",1766071052613,2.7088,2941.2,2939.9,0.46438023]
["bitfinex","ETHUSD",1766071052774,2.7088,2941.2,2939.8,4.6051]
["bitfinex","ETHUSD",1766071052775,0.555,2941.5,2940.5,3.4007009]
["bitfinex","ETHUSD",1766071053115,1.01938023,2941.5,2940.4,0.03400897]
["bitfinex","ETHUSD",1766071053306,0.745,2941.8,2940.6,3.40059901]
["bitfinex","ETHUSD",1766071053307,0.555,2941.7,2940.6,3.40059901]
["bitfinex","ETHUSD",1766071053605,0.46438023,2941.5,2940.4,3.1779109]
["bitfinex","ETHUSD",1766071053988,0.555,2941.7,2940.5,4.0501]
["bitfinex","ETHUSD",1766071054380,0.555,2941.7,2940.6,2.7695]
["bitfinex","ETHUSD",1766071054708,0.555,2941.7,2940.7,0.83195]
["bitfinex","ETHUSD",1766071054907,0.555,2941.7,2940.9,1.2806]
["bitfinex","ETHUSD",1766071055709,0.555,2941.7,2941.0,6.80040802]
["bitfinex","ETHUSD",1766071056211,0.555,2941.7,2941.0,10.85050802]
["bitfinex","ETHUSD",1766071056714,0.555,2941.7,2940.7,3.67746933]
["bitfinex","ETHUSD",1766071056891,2.7088,2941.5,2940.0,1.2806]
["bitfinex","ETHUSD",1766071057215,3.17318023,2941.1,2940.1,0.40501]
["bitfinex","ETHUSD",1766071057414,3.17318023,2941.1,2940.0,5.23691695]
["bitfinex","ETHUSD",1766071057590,3.2638,2941.0,2939.6,1.2806]
["bitfinex","ETHUSD",1766071057794,3.2638,2941.0,2940.0,6.80270543]
["bitfinex","ETHUSD",1766071058187,3.2638,2941.0,2940.0,3.40134489]
["bitfinex","ETHUSD",1766071058390,0.7407,2940.8,2939.7,0.001]
["bitfinex","ETHUSD",1766071058627,2.7088,2940.5,2939.7,0.001]
["bitfinex","ETHUSD",1766071058790,0.41410196,2940.7,2939.1,8.00743416]
["bitfinex","ETHUSD",1766071058791,4.0045,2940.4,2939.1,8.00743416]
["bitfinex","ETHUSD",1766071058991,4.0045,2940.4,2939.2,1.2806]
["bitfinex","ETHUSD",1766071058992,0.46438023,2940.3,2939.2,1.2806]
["bitfinex","ETHUSD",1766071059311,2.7088,2940.2,2939.0,0.555]
["bitfinex","ETHUSD",1766071059623,0.555,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1766071059923,0.002,2941.1,2940.0,0.001]
["bitfinex","ETHUSD",1766071060225,0.002,2941.1,2940.1,1.2806]
["bitfinex","ETHUSD",1766071060450,0.002,2941.1,2940.5,1.2806]
["bitfinex","ETHUSD",1766071060588,2.7088,2941.9,2940.5,1.2806]
["bitfinex","ETHUSD",1766071060786,0.002,2943.0,2941.3,1.2806]
["bitfinex","ETHUSD",1766071060986,0.002,2943.0,2941.7,0.405504]
["bitfinex","ETHUSD",1766071061212,0.002,2943.0,2941.8,0.555]
["bitfinex","ETHUSD",1766071061213,2.7088,2942.9,2941.8,0.555]
["bitfinex","ETHUSD",1766071061397,0.46438023,2942.8,2941.8,0.555]
["bitfinex","ETHUSD",1766071061610,0.46438023,2942.8,2941.9,3.3991638]
["bitfinex","ETHUSD",1766071061927,0.46438023,2942.8,2940.1,1.2806]
["bitfinex","ETHUSD",1766071061928,0.46438023,2942.3,2940.1,1.2806]
["bitfinex","ETHUSD",1766071062097,3.17318023,2941.9,2940.1,1.2806]
["bitfinex","ETHUSD",1766071062292,0.405504,2942.5,2940.5,6.80149628]
["bitfinex","ETHUSD",1766071062293,0.87231802,2941.8,2940.5,6.80149628]
["bitfinex","ETHUSD",1766071062521,0.555,2941.7,2940.7,0.405504]
["bitfinex","ETHUSD",1766071062825,0.555,2941.7,2940.6,1.2806]
["bitfinex","ETHUSD",1766071062826,0.46438023,2941.5,2940.6,0.405504]
["bitfinex","ETHUSD",1766071063026,1.01938023,2941.7,2940.7,1.3308]
["bitfinex","ETHUSD",1766071063334,0.556,2942.2,2940.8,4.317304]
["bitfinex","ETHUSD",1766071063501,3.1981,2942.2,2940.8,4.317304]
["bitfinex","ETHUSD",1766071063694,0.46438023,2942.1,2940.9,7.23236966]
["bitfinex","ETHUSD",1766071063889,0.002,2942.6,2941.2,0.405504]
["bitfinex","ETHUSD",1766071064230,0.002,2943.0,2942.0,1.736304]
["bitfinex","ETHUSD",1766071064431,0.002,2943.0,2942.2,1.736304]
["bitfinex","ETHUSD",1766071064647,2.6421,2943.5,2941.4,0.03399741]
["bitfinex","ETHUSD",1766071064923,2.6421,2943.5,2942.0,0.405504]
["bitfinex","ETHUSD",1766071065140,0.7429,2943.6,2942.7,1.3308]
["bitfinex","ETHUSD",1766071065141,0.002,2943.6,2942.7,1.3308]
["bitfinex","ETHUSD",1766071065450,0.002,2943.6,2942.8,0.405504]
["bitfinex","ETHUSD",1766071065595,0.002,2943.8,2942.7,0.7296304]
["bitfinex","ETHUSD",1766071065596,0.002,2943.8,2942.9,0.556]
["bitfinex","ETHUSD",1766071065798,2.6441,2943.8,2942.9,0.556]
["bitfinex","ETHUSD",1766071066097,2.6441,2943.8,2943.0,0.405504]
["bitfinex","ETHUSD",1766071066098,0.002,2943.8,2943.0,0.405504]
["bitfinex","ETHUSD",1766071066297,0.002,2943.8,2943.1,2.581]
["bitfinex","ETHUSD",1766071066521,0.002,2945.0,2943.0,0.405504]
["bitfinex","ETHUSD",1766071066522,0.002,2945.0,2943.3,0.405504]
["bitfinex","ETHUSD",1766071066729,0.002,2945.0,2943.7,0.86988423]
["bitfinex","ETHUSD",1766071066891,0.002,2945.0,2943.8,3.9118]
["bitfinex","ETHUSD",1766071067093,2.6441,2945.7,2944.5,1.3308]
["bitfinex","ETHUSD",1766071067294,0.002,2945.7,2944.6,2.581]
["bitfinex","ETHUSD",1766071067533,0.002,2945.7,2944.8,0.405504]
["bitfinex","ETHUSD",1766071067826,0.002,2945.7,2944.8,12.76844704]
["bitfinex","ETHUSD",1766071067999,0.002,2945.7,2944.9,2.581]
["bitfinex","ETHUSD",1766071068206,0.002,2945.7,2944.9,0.556]
["bitfinex","ETHUSD",1766071068400,0.002,2945.7,2944.6,0.556]
["bitfinex","ETHUSD",1766071068605,0.002,2945.7,2944.8,3.39581203]
["bitfinex","ETHUSD",1766071068806,0.002,2945.6,2944.9,3.137]
["bitfinex","ETHUSD",1766071069007,0.002,2945.7,2945.1,1.3308]
["bitfinex","ETHUSD",1766071069428,0.002,2945.7,2944.8,3.39581635]
["bitfinex","ETHUSD",1766071069631,0.0012,2945.7,2944.8,9.9286327]
["bitfinex","ETHUSD",1766071069798,0.0012,2945.7,2944.8,8.12239569]
["bitfinex","ETHUSD",1766071070126,0.002,2947.0,2945.8,2.581]
["bitfinex","ETHUSD",1766071070329,0.002,2947.0,2946.0,3.9118]
["bitfinex","ETHUSD",1766071070623,2.6421,2946.8,2945.4,0.556]
["bitfinex","ETHUSD",1766071070830,2.6421,2946.8,2944.8,11.25775161]
["bitfinex","ETHUSD",1766071070831,0.002,2946.9,2944.8,14.65356796]
["bitfinex","ETHUSD",1766071070993,2.6421,2946.7,2944.8,11.25775161]
["bitfinex","ETHUSD",1766071071195,0.33857,2946.6,2945.1,0.405504]
["bitfinex","ETHUSD",1766071071443,3.3849,2946.7,2945.1,0.405504]
["bitfinex","ETHUSD",1766071071596,3.10648023,2946.5,2945.3,3.39523987]
["bitfinex","ETHUSD",1766071071795,3.10648023,2946.5,2945.2,0.556]
["bitfinex","ETHUSD",1766071071796,3.10648023,2946.5,2945.2,3.9513182]
["bitfinex","ETHUSD",1766071072020,2.6421,2946.3,2943.9,2.581]
["bitfinex","ETHUSD",1766071072196,0.46438023,2945.6,2944.5,3.9118]
["bitfinex","ETHUSD",1766071072407,0.556,2946.5,2945.2,6.7907103]
["bitfinex","ETHUSD",1766071072598,0.556,2946.5,2945.3,0.556]
["bitfinex","ETHUSD",1766071072599,0.46438023,2946.3,2945.3,0.556]
["bitfinex","ETHUSD",1766071072798,2.6421,2945.8,2944.5,0.556]
["bitfinex","ETHUSD",1766071073036,2.6421,2945.8,2943.6,3.39713389]
["bitfinex","ETHUSD",1766071073037,2.6421,2945.6,2943.7,0.03397085]
["bitfinex","ETHUSD",1766071073329,0.46438023,2945.7,2943.8,1.3308]
["bitfinex","ETHUSD",1766071073500,0.7412,2945.5,2944.0,1.3308]
["bitfinex","ETHUSD",1766071073694,0.46438023,2945.2,2944.1,6.7932475]
["bitfinex","ETHUSD",1766071074005,0.44036802,2945.6,2944.2,4.4678]
["bitfinex","ETHUSD",1766071074219,0.46438023,2945.5,2944.2,4.4688]
["bitfinex","ETHUSD",1766071074529,3.10648023,2945.3,2944.0,11.26225468]
["bitfinex","ETHUSD",1766071074740,2.6421,2945.3,2943.4,2.581]
["bitfinex","ETHUSD",1766071075036,2.6421,2945.0,2943.7,2.581]
["bitfinex","ETHUSD",1766071075330,0.46438023,2944.8,2943.7,3.39707751]
["bitfinex","ETHUSD",1766071075536,0.46438023,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766071075831,0.557,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766071076204,0.46438023,2944.9,2943.7,3.3970853]
["bitfinex","ETHUSD",1766071077023,0.46438023,2944.9,2943.7,0.405504]
["bitfinex","ETHUSD",1766071077195,0.46438023,2944.9,2943.6,3.95317991]
["bitfinex","ETHUSD",1766071077395,0.557,2945.2,2943.9,1.3308]
["bitfinex","ETHUSD",1766071077593,0.557,2945.2,2943.9,2.581]
["bitfinex","ETHUSD",1766071077944,3.66348023,2945.2,2944.0,8.38237826]
["bitfinex","ETHUSD",1766071078248,3.10648023,2945.0,2943.6,2.581]
["bitfinex","ETHUSD",1766071078531,0.46438023,2944.7,2943.5,1.3308]
["bitfinex","ETHUSD",1766071078702,0.7369,2944.5,2943.4,0.001]
["bitfinex","ETHUSD",1766071078892,2.6421,2944.3,2943.4,0.001]
["bitfinex","ETHUSD",1766071079299,0.556,2944.4,2943.4,3.9128]
["bitfinex","ETHUSD",1766071079516,0.556,2944.4,2943.7,3.39707058]
["bitfinex","ETHUSD",1766071079715,1.02038023,2944.4,2943.5,0.39128]
["bitfinex","ETHUSD",1766071079929,1.02038023,2944.4,2943.4,0.001]
["bitfinex","ETHUSD",1766071079930,0.556,2944.4,2943.4,0.001]
["bitfinex","ETHUSD",1766071080235,3.1981,2944.4,2943.4,0.001]
["bitfinex","ETHUSD",1766071080446,2.6421,2944.2,2943.4,0.001]
["bitfinex","ETHUSD",1766071080735,1.02038023,2944.4,2943.4,0.001]
["bitfinex","ETHUSD",1766071080942,1.20008023,2944.3,2943.4,0.001]
["bitfinex","ETHUSD",1766071081112,2.5925,2943.9,2942.2,0.001]
["bitfinex","ETHUSD",1766071081306,0.46438023,2944.1,2942.3,0.3973]
["bitfinex","ETHUSD",1766071081307,0.86168802,2943.8,2942.3,0.3973]
["bitfinex","ETHUSD",1766071081518,3.3274,2943.7,2942.3,3.39869014]
["bitfinex","ETHUSD",1766071081833,3.3274,2943.7,2942.5,1.3145]
["bitfinex","ETHUSD",1766071081834,0.46438023,2943.7,2942.5,1.3145]
["bitfinex","ETHUSD",1766071082010,3.05688023,2943.7,2942.5,1.3145]
["bitfinex","ETHUSD",1766071082204,0.46438023,2943.7,2942.5,1.3145]
["bitfinex","ETHUSD",1766071082408,0.46438023,2943.7,2942.4,0.405504]
["bitfinex","ETHUSD",1766071082607,0.556,2943.8,2942.6,2.6575]
["bitfinex","ETHUSD",1766071082835,6.79331359,2944.1,2942.8,2.6575]
["bitfinex","ETHUSD",1766071083036,6.79331359,2944.1,2942.2,0.001]
["bitfinex","ETHUSD",1766071083037,0.405504,2942.7,2940.3,3.40098679]
["bitfinex","ETHUSD",1766071083241,0.10157612,2942.4,2940.4,0.34009868]
["bitfinex","ETHUSD",1766071083585,0.65757612,2942.6,2940.7,1.3145]
["bitfinex","ETHUSD",1766071083586,0.46438023,2942.0,2940.7,1.3145]
["bitfinex","ETHUSD",1766071083850,0.556,2942.2,2941.0,0.46438023]
["bitfinex","ETHUSD",1766071084141,1.138704,2943.6,2941.7,2.6575]
["bitfinex","ETHUSD",1766071084343,0.556,2943.5,2942.0,0.46438023]
["bitfinex","ETHUSD",1766071084651,8.84067076,2944.6,2941.4,0.556]
["bitfinex","ETHUSD",1766071084652,2.5925,2944.3,2942.5,0.405504]
["bitfinex","ETHUSD",1766071084940,2.5925,2944.3,2942.8,0.405504]
["bitfinex","ETHUSD",1766071084941,0.67475916,2944.3,2942.8,0.405504]
["bitfinex","ETHUSD",1766071085116,2.5925,2944.1,2942.8,0.86988423]
["bitfinex","ETHUSD",1766071085321,3.3513,2944.1,2942.8,0.46438023]
["bitfinex","ETHUSD",1766071085722,2.5925,2944.0,2942.8,3.86239751]
["bitfinex","ETHUSD",1766071085912,2.5925,2943.5,2942.0,1.3145]
["bitfinex","ETHUSD",1766071086240,0.556,2943.4,2941.8,0.405504]
["bitfinex","ETHUSD",1766071086410,3.1495,2943.3,2942.1,0.405504]
["bitfinex","ETHUSD",1766071086609,3.1495,2943.3,2942.2,0.46438023]
["bitfinex","ETHUSD",1766071086805,3.1495,2943.3,2942.3,0.85070921]
["bitfinex","ETHUSD",1766071087033,3.1495,2943.3,2942.4,3.39855583]
["bitfinex","ETHUSD",1766071087349,3.1495,2943.3,2942.5,3.3984322]
["bitfinex","ETHUSD",1766071087553,0.46438023,2944.0,2942.6,1.3145]
["bitfinex","ETHUSD",1766071087723,3.95314335,2943.7,2942.7,0.3972]
["bitfinex","ETHUSD",1766071087918,4.41748938,2943.7,2942.4,3.39849409]
["bitfinex","ETHUSD",1766071088218,4.41748938,2943.7,2942.7,3.39823218]
["bitfinex","ETHUSD",1766071088219,2.5925,2943.4,2942.7,3.39823218]
["bitfinex","ETHUSD",1766071088425,0.556,2943.7,2942.5,3.39837622]
["bitfinex","ETHUSD",1766071088620,0.755,2943.1,2941.4,1.3145]
["bitfinex","ETHUSD",1766071088848,9.30505099,2943.5,2941.2,3.3999728]
["bitfinex","ETHUSD",1766071088849,2.5925,2942.6,2941.2,3.3999728]
["bitfinex","ETHUSD",1766071089051,2.5925,2942.3,2941.1,0.001]
["bitfinex","ETHUSD",1766071089231,2.5925,2942.0,2940.6,3.40062387]
["bitfinex","ETHUSD",1766071089426,0.753,2941.7,2940.3,1.3145]
["bitfinex","ETHUSD",1766071089625,0.46438023,2941.3,2940.0,0.001]
["bitfinex","ETHUSD",1766071089853,2.5925,2941.1,2940.0,0.001]
["bitfinex","ETHUSD",1766071090050,0.557,2941.2,2940.1,3.972]
["bitfinex","ETHUSD",1766071090422,0.557,2941.2,2940.3,2.6575]
["bitfinex","ETHUSD",1766071090752,0.557,2941.2,2940.3,3.972]
["bitfinex","ETHUSD",1766071091050,0.7521,2941.1,2940.0,0.001]
["bitfinex","ETHUSD",1766071091348,0.7521,2941.1,2940.1,0.001]
["bitfinex","ETHUSD",1766071091349,2.5925,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1766071091730,2.5925,2940.6,2939.0,8.11953572]
["bitfinex","ETHUSD",1766071091930,2.5925,2940.6,2939.1,0.46438023]
["bitfinex","ETHUSD",1766071091931,3.1495,2940.5,2939.1,0.46438023]
["bitfinex","ETHUSD",1766071092158,0.557,2940.5,2939.5,0.405504]
["bitfinex","ETHUSD",1766071092354,0.557,2940.5,2939.7,0.46438023]
["bitfinex","ETHUSD",1766071092658,0.557,2940.5,2939.3,0.557]
["bitfinex","ETHUSD",1766071092849,0.557,2940.5,2939.4,1.48999]
["bitfinex","ETHUSD",1766071093022,1.02138023,2941.3,2939.6,0.46438023]
["bitfinex","ETHUSD",1766071093222,1.02138023,2941.3,2939.4,0.18609]
["bitfinex","ETHUSD",1766071093223,1.02138023,2941.3,2939.9,0.46438023]
["bitfinex","ETHUSD",1766071093649,2.5738,2940.9,2939.4,0.18609]
["bitfinex","ETHUSD",1766071093959,0.86988423,2941.5,2939.6,0.46438023]
["bitfinex","ETHUSD",1766071094253,0.558,2941.4,2940.2,4.1068]
["bitfinex","ETHUSD",1766071094457,3.131,2941.4,2940.2,4.1068]
["bitfinex","ETHUSD",1766071094621,2.5738,2941.8,2940.5,0.405504]
["bitfinex","ETHUSD",1766071094831,2.5738,2941.6,2940.4,0.46438023]
["bitfinex","ETHUSD",1766071095030,2.5738,2941.6,2940.4,0.45711802]
["bitfinex","ETHUSD",1766071095651,0.7468,2941.6,2940.4,0.45711802]
["bitfinex","ETHUSD",1766071095850,0.7468,2942.3,2940.9,1.709404]
["bitfinex","ETHUSD",1766071096055,2.90855,2942.5,2941.2,4.1068]
["bitfinex","ETHUSD",1766071096358,1.02238023,2942.4,2941.2,4.1068]
["bitfinex","ETHUSD",1766071096563,1.76818023,2942.4,2941.2,0.41068]
["bitfinex","ETHUSD",1766071096759,1.76818023,2942.4,2940.9,0.558]
["bitfinex","ETHUSD",1766071096760,2.5738,2942.3,2941.0,0.405504]
["bitfinex","ETHUSD",1766071097161,0.558,2942.4,2941.2,0.86988423]
["bitfinex","ETHUSD",1766071097331,0.558,2942.4,2940.9,0.405504]
["bitfinex","ETHUSD",1766071097332,3.3186,2942.2,2940.9,0.405504]
["bitfinex","ETHUSD",1766071097530,2.5738,2942.0,2940.7,0.86988423]
["bitfinex","ETHUSD",1766071097770,2.5738,2942.0,2940.9,0.46438023]
["bitfinex","ETHUSD",1766071097936,2.5738,2942.0,2941.0,0.72652507]
["bitfinex","ETHUSD",1766071098471,2.5738,2941.8,2940.8,0.46438023]
["bitfinex","ETHUSD",1766071098765,0.558,2941.7,2940.8,0.46438023]
["bitfinex","ETHUSD",1766071098972,2.5738,2943.0,2941.5,2.8029]
["bitfinex","ETHUSD",1766071099143,0.558,2942.9,2941.6,0.86988423]
["bitfinex","ETHUSD",1766071099346,0.7429,2942.7,2941.7,0.36727842]
["bitfinex","ETHUSD",1766071099576,2.5738,2942.6,2941.3,0.405504]
["bitfinex","ETHUSD",1766071099777,3.03818023,2942.6,2941.3,3.3998572]
["bitfinex","ETHUSD",1766071100275,3.03818023,2942.6,2941.4,0.46438023]
["bitfinex","ETHUSD",1766071100834,3.03818023,2942.6,2941.4,1.76828023]
["bitfinex","ETHUSD",1766071101164,0.558,2942.9,2941.5,0.405504]
["bitfinex","ETHUSD",1766071101360,0.558,2942.9,2941.7,0.46438023]
["bitfinex","ETHUSD",1766071101561,0.558,2942.9,2941.8,0.45711802]
["bitfinex","ETHUSD",1766071101752,0.558,2942.9,2941.8,3.85630265]
["bitfinex","ETHUSD",1766071102064,3.3147,2943.2,2941.8,6.79854853]
["bitfinex","ETHUSD",1766071102359,3.3147,2943.2,2941.9,4.1068]
["bitfinex","ETHUSD",1766071102360,1.02238023,2943.1,2941.9,4.1068]
["bitfinex","ETHUSD",1766071102561,3.1318,2943.1,2941.9,1.3039]
["bitfinex","ETHUSD",1766071102766,2.5738,2943.0,2941.8,6.79854853]
["bitfinex","ETHUSD",1766071102966,2.5738,2943.0,2941.9,0.405504]
["bitfinex","ETHUSD",1766071103171,0.002,2943.3,2942.2,2.8029]
["bitfinex","ETHUSD",1766071103471,0.002,2943.3,2942.4,4.1068]
["bitfinex","ETHUSD",1766071103637,0.002,2943.3,2942.3,2.17378423]
["bitfinex","ETHUSD",1766071103838,0.002,2943.3,2942.4,10.19575854]
["bitfinex","ETHUSD",1766071104154,0.002,2943.3,2942.2,0.46438023]
["bitfinex","ETHUSD",1766071104362,0.002,2943.3,2942.1,0.46438023]
["bitfinex","ETHUSD",1766071104363,2.5738,2943.2,2942.1,0.46438023]
["bitfinex","ETHUSD",1766071104551,0.557,2943.1,2942.3,6.79738121]
["bitfinex","ETHUSD",1766071104938,0.557,2943.1,2942.3,3.39867952]
["bitfinex","ETHUSD",1766071105133,3.1308,2943.1,2941.7,1.3039]
["bitfinex","ETHUSD",1766071105338,3.1308,2943.1,2942.1,3.39885968]
["bitfinex","ETHUSD",1766071105669,3.1308,2943.1,2942.2,3.39880044]
["bitfinex","ETHUSD",1766071105842,3.1308,2943.1,2941.7,1.76828023]
["bitfinex","ETHUSD",1766071105843,0.31308,2943.0,2941.9,0.46438023]
["bitfinex","ETHUSD",1766071106043,3.8676,2943.1,2941.9,0.46438023]
["bitfinex","ETHUSD",1766071106266,2.5738,2943.0,2941.9,0.46538023]
["bitfinex","ETHUSD",1766071106469,0.557,2943.1,2942.0,0.405504]
["bitfinex","ETHUSD",1766071106857,0.002,2943.3,2942.2,3.208404]
["bitfinex","ETHUSD",1766071107058,0.002,2943.3,2942.2,4.512304]
["bitfinex","ETHUSD",1766071107246,0.002,2943.3,2942.2,5.0192344]
["bitfinex","ETHUSD",1766071107650,0.002,2943.3,2942.4,0.405504]
["bitfinex","ETHUSD",1766071107850,0.002,2943.3,2942.5,10.19541204]
["bitfinex","ETHUSD",1766071108155,0.557,2944.0,2942.8,0.46438023]
["bitfinex","ETHUSD",1766071108486,0.557,2944.0,2942.6,0.557]
["bitfinex","ETHUSD",1766071108487,0.557,2944.4,2943.4,4.1068]
["bitfinex","ETHUSD",1766071108956,0.557,2944.4,2943.1,0.557]
["bitfinex","ETHUSD",1766071108957,0.557,2944.4,2943.2,0.405504]
["bitfinex","ETHUSD",1766071109146,3.39816586,2944.5,2943.2,0.405504]
["bitfinex","ETHUSD",1766071109147,0.002,2944.5,2943.4,0.405504]
["bitfinex","ETHUSD",1766071109469,3.3076,2945.3,2943.4,0.405504]
["bitfinex","ETHUSD",1766071109470,0.557,2945.1,2944.1,1.3039]
["bitfinex","ETHUSD",1766071109768,0.557,2945.1,2944.2,6.79301676]
["bitfinex","ETHUSD",1766071109971,0.002,2945.7,2944.4,2.8029]
["bitfinex","ETHUSD",1766071110269,0.81658,2945.7,2944.5,1.63402442]
["bitfinex","ETHUSD",1766071110475,3.39038,2945.7,2944.5,1.3039]
["bitfinex","ETHUSD",1766071110643,2.5738,2945.6,2944.3,0.46438023]
["bitfinex","ETHUSD",1766071110839,2.5738,2945.3,2944.1,3.39662305]
["bitfinex","ETHUSD",1766071111045,3.3076,2945.3,2944.2,0.46438023]
["bitfinex","ETHUSD",1766071111250,2.5738,2945.2,2944.2,0.46438023]
["bitfinex","ETHUSD",1766071111473,2.5738,2945.0,2943.7,4.1068]
["bitfinex","ETHUSD",1766071111646,2.5738,2944.7,2943.4,4.1068]
["bitfinex","ETHUSD",1766071111848,2.5738,2944.7,2943.5,3.86167664]
["bitfinex","ETHUSD",1766071112061,2.5738,2944.7,2943.5,6.79461253]
["bitfinex","ETHUSD",1766071112442,2.5738,2944.7,2943.6,0.46438023]
["bitfinex","ETHUSD",1766071113740,2.5738,2944.7,2943.7,6.7941706]
["bitfinex","ETHUSD",1766071113940,0.557,2944.9,2943.7,6.7941706]
["bitfinex","ETHUSD",1766071114177,0.557,2944.9,2943.7,10.9009706]
["bitfinex","ETHUSD",1766071114372,0.557,2944.9,2943.9,1.3039]
["bitfinex","ETHUSD",1766071115377,0.002,2945.1,2944.1,2.8029]
["bitfinex","ETHUSD",1766071115576,0.002,2945.1,2944.0,0.405504]
["bitfinex","ETHUSD",1766071115577,0.002,2945.7,2944.8,0.46438023]
["bitfinex","ETHUSD",1766071115879,0.002,2945.7,2944.8,3.86015031]
["bitfinex","ETHUSD",1766071116082,0.002,2945.7,2944.4,0.556]
["bitfinex","ETHUSD",1766071116083,2.5738,2945.6,2944.4,0.556]
["bitfinex","ETHUSD",1766071116378,2.5738,2945.4,2944.3,0.46438023]
["bitfinex","ETHUSD",1766071116547,0.557,2945.3,2944.4,0.46438023]
["bitfinex","ETHUSD",1766071116743,0.25758,2945.5,2944.6,0.405504]
["bitfinex","ETHUSD",1766071116943,0.002,2945.7,2944.8,3.39580472]
["bitfinex","ETHUSD",1766071117263,0.002,2945.7,2944.9,1.3039]
["bitfinex","ETHUSD",1766071117493,0.002,2945.7,2945.0,1.3039]
["bitfinex","ETHUSD",1766071117805,0.002,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1766071118322,0.002,2945.7,2945.1,3.39547044]
["bitfinex","ETHUSD",1766071118471,0.002,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1766071118670,0.002,2945.7,2945.1,3.39547044]
["bitfinex","ETHUSD",1766071119107,0.0012,2945.7,2945.1,3.39547044]
["bitfinex","ETHUSD",1766071119305,2.575,2945.7,2944.9,0.46438023]
["bitfinex","ETHUSD",1766071119608,0.33136,2945.7,2944.5,2.8029]
["bitfinex","ETHUSD",1766071119796,0.33136,2945.7,2944.6,0.46438023]
["bitfinex","ETHUSD",1766071119797,2.575,2945.7,2944.6,0.46438023]
["bitfinex","ETHUSD",1766071119971,0.0012,2945.7,2944.4,1.8599]
["bitfinex","ETHUSD",1766071120174,0.5572,2945.7,2944.6,8.09596842]
["bitfinex","ETHUSD",1766071120789,0.5572,2945.7,2944.7,1.3039]
["bitfinex","ETHUSD",1766071121681,0.5572,2945.7,2944.7,4.1068]
["bitfinex","ETHUSD",1766071122089,0.5572,2945.7,2944.8,6.7916327]
["bitfinex","ETHUSD",1766071122407,0.5572,2945.7,2944.8,8.43747597]
["bitfinex","ETHUSD",1766071122708,0.5572,2945.7,2944.8,6.7916327]
["bitfinex","ETHUSD",1766071122904,0.5572,2945.7,2944.8,3.39581635]
["bitfinex","ETHUSD",1766071123298,0.5572,2945.7,2944.8,10.18744905]
["bitfinex","ETHUSD",1766071123509,0.002,2946.1,2945.2,0.405504]
["bitfinex","ETHUSD",1766071123685,0.002,2946.1,2945.4,1.2962]
["bitfinex","ETHUSD",1766071124310,0.002,2946.9,2945.7,0.86988423]
["bitfinex","ETHUSD",1766071124530,0.002,2946.9,2945.9,1.2962]
["bitfinex","ETHUSD",1766071124820,0.002,2946.9,2945.9,4.0756]
["bitfinex","ETHUSD",1766071124979,0.002,2946.9,2946.0,4.0756]
["bitfinex","ETHUSD",1766071125890,0.002,2946.9,2945.9,0.405504]
["bitfinex","ETHUSD",1766071126120,0.002,2946.9,2946.2,2.7794]
["bitfinex","ETHUSD",1766071126283,0.002,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1766071126479,0.002,2946.9,2945.9,3.79998335]
["bitfinex","ETHUSD",1766071126480,0.002,2946.9,2946.1,3.39426677]
["bitfinex","ETHUSD",1766071126793,0.002,2946.9,2946.1,3.3943178]
["bitfinex","ETHUSD",1766071126988,0.002,2946.9,2946.4,2.7794]
["bitfinex","ETHUSD",1766071127331,0.002,2947.2,2946.6,4.0756]
["bitfinex","ETHUSD",1766071127816,0.002,2947.3,2946.8,2.7794]
["bitfinex","ETHUSD",1766071128027,0.002,2947.5,2946.9,1.2962]
["bitfinex","ETHUSD",1766071128182,0.002,2948.1,2947.2,0.405504]
["bitfinex","ETHUSD",1766071128808,0.002,2948.1,2947.1,3.39316616]
["bitfinex","ETHUSD",1766071129285,0.002,2948.1,2947.1,6.78633232]
["bitfinex","ETHUSD",1766071129491,0.002,2948.1,2947.1,10.70742555]
["bitfinex","ETHUSD",1766071129706,0.002,2948.1,2947.1,3.39316616]
["bitfinex","ETHUSD",1766071129912,0.002,2948.1,2947.1,6.78633232]
["bitfinex","ETHUSD",1766071130637,0.7219,2947.8,2946.4,1.2962]
["bitfinex","ETHUSD",1766071130817,2.6352,2947.7,2946.9,3.39334712]
["bitfinex","ETHUSD",1766071131017,0.33571,2947.6,2947.0,3.39321222]
["bitfinex","ETHUSD",1766071131660,0.554,2947.8,2947.0,3.39322374]
["bitfinex","ETHUSD",1766071132137,0.002,2949.3,2947.8,0.86988423]
["bitfinex","ETHUSD",1766071132337,0.002,2949.3,2948.4,3.39167005]
["bitfinex","ETHUSD",1766071132534,0.002,2949.3,2948.5,0.555]
["bitfinex","ETHUSD",1766071133054,0.002,2949.3,2948.0,0.46438023]
["bitfinex","ETHUSD",1766071133055,2.6372,2949.3,2948.0,0.46438023]
["bitfinex","ETHUSD",1766071133222,2.5852,2949.1,2948.2,0.554]
["bitfinex","ETHUSD",1766071133405,2.5852,2949.1,2948.0,0.46438023]
["bitfinex","ETHUSD",1766071133709,0.7211,2949.1,2947.8,0.554]
["bitfinex","ETHUSD",1766071133904,0.7211,2949.1,2947.6,0.46438023]
["bitfinex","ETHUSD",1766071134108,0.7211,2948.9,2947.4,0.46438023]
["bitfinex","ETHUSD",1766071134406,0.7212,2948.6,2947.4,0.46438023]
["bitfinex","ETHUSD",1766071134625,0.7212,2948.4,2947.2,1.2962]
["bitfinex","ETHUSD",1766071134837,0.7212,2948.4,2946.6,3.39367616]
["bitfinex","ETHUSD",1766071135140,0.7212,2948.4,2946.4,4.69006441]
["bitfinex","ETHUSD",1766071135141,0.7212,2948.3,2946.5,1.2962]
["bitfinex","ETHUSD",1766071135327,0.554,2948.5,2946.9,3.39332323]
["bitfinex","ETHUSD",1766071135533,0.554,2948.5,2946.9,1.2962]
["bitfinex","ETHUSD",1766071135534,2.6352,2948.2,2946.9,1.2962]
["bitfinex","ETHUSD",1766071135717,1.01838023,2948.5,2947.1,4.0756]
["bitfinex","ETHUSD",1766071135916,1.01838023,2948.5,2947.2,3.39300017]
["bitfinex","ETHUSD",1766071136174,1.01838023,2948.5,2947.2,0.554]
["bitfinex","ETHUSD",1766071136175,2.6352,2948.4,2947.2,0.554]
["bitfinex","ETHUSD",1766071136342,2.6352,2948.8,2947.5,1.2962]
["bitfinex","ETHUSD",1766071136520,2.6352,2948.8,2947.6,2.7794]
["bitfinex","ETHUSD",1766071136861,2.6352,2948.8,2947.2,3.94701873]
["bitfinex","ETHUSD",1766071136862,0.7191,2948.4,2946.9,4.0756]
["bitfinex","ETHUSD",1766071137147,3.3543,2948.1,2946.9,4.0756]
["bitfinex","ETHUSD",1766071137447,3.3543,2948.1,2947.2,3.39301585]
["bitfinex","ETHUSD",1766071137448,2.6352,2948.1,2947.2,3.39301585]
["bitfinex","ETHUSD",1766071137609,0.26352,2948.0,2947.3,3.39291868]
["bitfinex","ETHUSD",1766071137809,0.26352,2948.0,2947.2,0.46438023]
["bitfinex","ETHUSD",1766071138022,0.26352,2948.0,2947.0,1.76058023]
["bitfinex","ETHUSD",1766071138226,2.6352,2947.8,2946.3,3.39407801]
["bitfinex","ETHUSD",1766071138425,2.6352,2947.4,2946.3,6.78817498]
["bitfinex","ETHUSD",1766071138712,2.6352,2947.3,2946.3,3.39408749]
["bitfinex","ETHUSD",1766071138931,2.6352,2947.2,2946.3,3.39408749]
["bitfinex","ETHUSD",1766071139241,0.554,2947.1,2946.3,3.39408749]
["bitfinex","ETHUSD",1766071139407,0.554,2947.1,2946.3,6.78817498]
["bitfinex","ETHUSD",1766071140018,0.554,2947.1,2946.3,8.08437498]
["bitfinex","ETHUSD",1766071140243,0.554,2947.7,2946.6,1.2962]
["bitfinex","ETHUSD",1766071140448,2.6352,2947.5,2946.3,4.85937529]
["bitfinex","ETHUSD",1766071140612,2.6352,2947.5,2945.6,1.2962]
["bitfinex","ETHUSD",1766071140613,2.5426,2947.1,2945.6,1.2962]
["bitfinex","ETHUSD",1766071140818,0.46438023,2947.5,2946.0,3.3944128]
["bitfinex","ETHUSD",1766071140819,3.8117,2947.0,2946.0,3.3944128]
["bitfinex","ETHUSD",1766071141051,0.554,2947.0,2946.0,3.2436]
["bitfinex","ETHUSD",1766071141212,3.0966,2947.4,2946.3,8.02727011]
["bitfinex","ETHUSD",1766071141417,3.0966,2947.4,2946.4,3.9287]
["bitfinex","ETHUSD",1766071141418,0.554,2947.4,2946.4,3.9287]
["bitfinex","ETHUSD",1766071141619,0.554,2947.4,2945.6,3.39484525]
["bitfinex","ETHUSD",1766071141620,0.46438023,2947.0,2945.5,0.554]
["bitfinex","ETHUSD",1766071141819,0.554,2947.4,2946.3,3.39408109]
["bitfinex","ETHUSD",1766071142240,2.5426,2947.3,2946.3,3.39406793]
["bitfinex","ETHUSD",1766071142452,2.92366,2947.3,2946.2,3.39420212]
["bitfinex","ETHUSD",1766071142665,0.554,2947.4,2946.4,3.9287]
["bitfinex","ETHUSD",1766071142963,0.46438023,2947.8,2946.7,1.2391]
["bitfinex","ETHUSD",1766071143143,3.00698023,2947.7,2946.5,0.554]
["bitfinex","ETHUSD",1766071143332,3.00698023,2947.7,2946.6,1.2391]
["bitfinex","ETHUSD",1766071143745,3.00618023,2947.7,2946.6,1.2391]
["bitfinex","ETHUSD",1766071143919,0.76654464,2947.6,2946.3,0.46438023]
["bitfinex","ETHUSD",1766071144125,0.76654464,2947.6,2945.9,1.2391]
["bitfinex","ETHUSD",1766071144126,0.7119,2947.2,2945.9,1.2391]
["bitfinex","ETHUSD",1766071144345,0.76654464,2947.6,2945.9,4.63359792]
["bitfinex","ETHUSD",1766071144346,2.5426,2947.0,2945.9,4.63359792]
["bitfinex","ETHUSD",1766071144554,2.5426,2947.0,2945.9,3.39449792]
["bitfinex","ETHUSD",1766071144721,2.5426,2947.0,2945.5,1.2391]
["bitfinex","ETHUSD",1766071144722,0.7108,2946.9,2944.9,2.6906]
["bitfinex","ETHUSD",1766071144923,7.34044544,2947.1,2944.9,0.27006]
["bitfinex","ETHUSD",1766071144924,9.26599985,2947.0,2944.9,0.27006]
["bitfinex","ETHUSD",1766071145226,2.5426,2945.8,2944.9,0.001]
["bitfinex","ETHUSD",1766071145422,3.0966,2945.8,2944.9,0.001]
["bitfinex","ETHUSD",1766071145623,0.555,2946.4,2945.1,1.2391]
["bitfinex","ETHUSD",1766071145855,0.555,2946.4,2945.2,4.4837]
["bitfinex","ETHUSD",1766071146052,0.555,2946.4,2945.3,0.44837]
["bitfinex","ETHUSD",1766071146224,0.555,2946.4,2945.3,1.00337]
["bitfinex","ETHUSD",1766071146420,0.555,2946.4,2945.5,3.39500933]
["bitfinex","ETHUSD",1766071146619,0.555,2946.4,2945.7,3.9287]
["bitfinex","ETHUSD",1766071146852,0.555,2946.4,2945.5,6.79001866]
["bitfinex","ETHUSD",1766071147065,0.555,2946.4,2945.6,2.6896]
["bitfinex","ETHUSD",1766071147659,2.5426,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1766071147830,2.5426,2946.3,2945.4,0.46538023]
["bitfinex","ETHUSD",1766071148168,2.5426,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1766071148467,2.5426,2946.3,2945.4,3.86048545]
["bitfinex","ETHUSD",1766071148629,0.555,2946.4,2945.4,3.86048545]
["bitfinex","ETHUSD",1766071148630,0.555,2946.4,2945.4,11.57037952]
["bitfinex","ETHUSD",1766071148956,0.554,2946.8,2945.8,3.9287]
["bitfinex","ETHUSD",1766071149271,2.5426,2946.7,2945.4,7.64167952]
["bitfinex","ETHUSD",1766071149505,2.5426,2946.5,2945.4,7.64167952]
["bitfinex","ETHUSD",1766071149687,0.7054,2946.4,2945.4,0.001]
["bitfinex","ETHUSD",1766071149820,3.0966,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1766071150123,2.5426,2946.1,2945.0,0.554]
["bitfinex","ETHUSD",1766071150324,0.7054,2946.2,2945.0,0.554]
["bitfinex","ETHUSD",1766071150325,3.0966,2946.3,2945.3,3.39517875]
["bitfinex","ETHUSD",1766071150524,3.0966,2946.3,2945.2,3.39531847]
["bitfinex","ETHUSD",1766071150725,2.5426,2946.2,2945.1,7.25529118]
["bitfinex","ETHUSD",1766071150960,2.5426,2946.2,2945.1,3.85982074]
["bitfinex","ETHUSD",1766071151526,0.554,2946.3,2945.2,3.9287]
["bitfinex","ETHUSD",1766071151727,0.554,2946.3,2945.4,3.9287]
["bitfinex","ETHUSD",1766071151964,2.5426,2947.2,2945.6,3.9287]
["bitfinex","ETHUSD",1766071152152,2.5426,2947.2,2945.9,2.6896]
["bitfinex","ETHUSD",1766071152153,0.5935563,2947.1,2945.9,2.6896]
["bitfinex","ETHUSD",1766071152353,1.1475563,2947.1,2946.0,1.2391]
["bitfinex","ETHUSD",1766071152528,0.554,2947.1,2946.2,1.2429]
["bitfinex","ETHUSD",1766071152728,0.554,2947.1,2946.4,1.2429]
["bitfinex","ETHUSD",1766071153048,0.554,2947.5,2946.5,1.2429]
["bitfinex","ETHUSD",1766071153254,1.01838023,2947.5,2946.5,1.2429]
["bitfinex","ETHUSD",1766071153570,0.554,2947.5,2946.5,1.2429]
["bitfinex","ETHUSD",1766071153862,0.554,2947.5,2946.5,1.62458]
["bitfinex","ETHUSD",1766071154060,2.5534,2947.4,2946.5,0.38168]
["bitfinex","ETHUSD",1766071154255,2.5534,2947.4,2946.1,7.34263582]
["bitfinex","ETHUSD",1766071154256,2.5534,2947.3,2946.1,7.34263582]
["bitfinex","ETHUSD",1766071154461,2.5534,2947.3,2946.3,3.39408749]
["bitfinex","ETHUSD",1766071154658,2.5534,2947.3,2946.2,3.94819279]
["bitfinex","ETHUSD",1766071154659,2.5534,2947.3,2946.2,3.39417694]
["bitfinex","ETHUSD",1766071154984,2.5534,2947.3,2946.2,6.78837964]
["bitfinex","ETHUSD",1766071155259,0.554,2947.5,2946.4,1.2429]
["bitfinex","ETHUSD",1766071155560,2.5534,2947.2,2946.3,0.73423796]
["bitfinex","ETHUSD",1766071155767,2.5534,2947.2,2946.1,3.39429718]
["bitfinex","ETHUSD",1766071155954,2.5534,2946.8,2945.3,3.39518997]
["bitfinex","ETHUSD",1766071156155,2.5534,2946.5,2945.6,3.39489366]
["bitfinex","ETHUSD",1766071156462,2.5534,2946.5,2945.4,3.39511202]
["bitfinex","ETHUSD",1766071156463,2.5534,2946.5,2945.4,10.6070492]
["bitfinex","ETHUSD",1766071156642,2.5534,2946.5,2945.5,1.06070492]
["bitfinex","ETHUSD",1766071156963,2.5534,2946.5,2945.3,3.39523342]
["bitfinex","ETHUSD",1766071156964,3.2515,2946.4,2945.3,3.39523342]
["bitfinex","ETHUSD",1766071157259,3.2515,2946.4,2945.3,6.79047329]
["bitfinex","ETHUSD",1766071157260,2.5534,2946.3,2945.3,6.79047329]
["bitfinex","ETHUSD",1766071157469,0.554,2946.2,2945.3,6.79047329]
["bitfinex","ETHUSD",1766071157636,0.554,2946.2,2945.3,7.21203342]
["bitfinex","ETHUSD",1766071158133,0.554,2946.2,2945.4,1.2429]
["bitfinex","ETHUSD",1766071158327,3.39329263,2947.0,2945.7,1.2429]
["bitfinex","ETHUSD",1766071158527,0.554,2946.9,2945.9,4.63740004]
["bitfinex","ETHUSD",1766071158757,0.554,2946.9,2946.3,1.2429]
["bitfinex","ETHUSD",1766071159161,0.554,2946.9,2946.2,2.5739]
["bitfinex","ETHUSD",1766071159162,0.26352,2948.0,2946.7,1.2429]
["bitfinex","ETHUSD",1766071159392,0.554,2947.9,2947.1,2.5739]
["bitfinex","ETHUSD",1766071159577,0.556,2948.4,2947.4,2.5739]
["bitfinex","ETHUSD",1766071159783,0.556,2948.4,2947.4,3.8168]
["bitfinex","ETHUSD",1766071161162,0.556,2948.4,2947.4,7.20960279]
["bitfinex","ETHUSD",1766071161163,0.002,2947.7,2947.4,7.20960279]
["bitfinex","ETHUSD",1766071161363,0.556,2948.4,2947.5,1.7969]
["bitfinex","ETHUSD",1766071161565,0.556,2948.4,2946.8,0.86988423]
["bitfinex","ETHUSD",1766071161566,4.27358023,2948.3,2946.9,1.2429]
["bitfinex","ETHUSD",1766071161765,1.37775825,2948.4,2947.5,3.8168]
["bitfinex","ETHUSD",1766071162063,4.4120928,2948.4,2947.4,0.554]
["bitfinex","ETHUSD",1766071162266,1.02038023,2948.4,2947.2,4.3708]
["bitfinex","ETHUSD",1766071162502,1.02038023,2948.4,2947.3,7.20972035]
["bitfinex","ETHUSD",1766071162685,3.01778023,2948.3,2947.2,0.554]
["bitfinex","ETHUSD",1766071163194,0.556,2948.4,2947.6,1.2429]
["bitfinex","ETHUSD",1766071163705,0.002,2948.4,2947.6,4.3708]
["bitfinex","ETHUSD",1766071163933,0.002,2948.4,2947.7,3.8168]
["bitfinex","ETHUSD",1766071164224,0.002,2949.3,2948.0,1.2429]
["bitfinex","ETHUSD",1766071164385,3.39011232,2949.8,2948.4,0.46438023]
["bitfinex","ETHUSD",1766071164567,0.46438023,2949.5,2948.5,0.554]
["bitfinex","ETHUSD",1766071164893,3.01778023,2949.3,2948.2,1.2429]
["bitfinex","ETHUSD",1766071165081,0.46438023,2949.2,2948.2,1.2429]
["bitfinex","ETHUSD",1766071165594,0.46438023,2949.2,2947.6,0.43708]
["bitfinex","ETHUSD",1766071165892,2.5534,2949.0,2947.8,0.46438023]
["bitfinex","ETHUSD",1766071166098,2.5534,2949.0,2947.9,0.554]
["bitfinex","ETHUSD",1766071166305,2.5534,2948.9,2946.1,3.39421913]
["bitfinex","ETHUSD",1766071166495,2.5534,2948.7,2947.5,3.39262004]
["bitfinex","ETHUSD",1766071166686,2.5534,2948.7,2947.4,3.8168]
["bitfinex","ETHUSD",1766071166687,5.94474996,2948.7,2947.6,0.554]
["bitfinex","ETHUSD",1766071166881,5.94474996,2948.7,2946.2,3.3941381]
["bitfinex","ETHUSD",1766071166882,2.5534,2948.4,2946.2,3.3941381]
["bitfinex","ETHUSD",1766071167198,2.5534,2948.4,2946.0,8.76970146]
["bitfinex","ETHUSD",1766071167199,2.5534,2948.2,2946.4,3.8168]
["bitfinex","ETHUSD",1766071167383,2.5534,2948.2,2947.1,3.39315883]
["bitfinex","ETHUSD",1766071167583,2.07756544,2948.6,2947.3,3.8168]
["bitfinex","ETHUSD",1766071167891,1.61318521,2948.6,2947.6,1.2429]
["bitfinex","ETHUSD",1766071168093,0.46438023,2949.0,2947.7,0.03392475]
["bitfinex","ETHUSD",1766071168279,1.8098,2949.0,2947.8,1.2429]
["bitfinex","ETHUSD",1766071168474,2.5526,2948.9,2947.8,0.554]
["bitfinex","ETHUSD",1766071168778,7.24680019,2948.8,2947.5,3.8168]
["bitfinex","ETHUSD",1766071168983,3.85559021,2948.8,2947.6,0.554]
["bitfinex","ETHUSD",1766071169190,0.51113902,2948.7,2947.6,0.554]
["bitfinex","ETHUSD",1766071169489,0.51113902,2948.7,2947.5,3.8168]
["bitfinex","ETHUSD",1766071169807,1.76693902,2948.7,2947.4,1.7969]
["bitfinex","ETHUSD",1766071170009,1.76693902,2948.7,2947.5,3.8168]
["bitfinex","ETHUSD",1766071170405,0.51113902,2948.7,2947.6,1.2768259]
["bitfinex","ETHUSD",1766071170583,0.51113902,2948.7,2947.4,0.554]
["bitfinex","ETHUSD",1766071170584,0.46438023,2948.8,2947.9,1.2429]
["bitfinex","ETHUSD",1766071170788,0.002,2948.9,2948.1,2.5739]
["bitfinex","ETHUSD",1766071170984,0.002,2948.9,2948.3,3.8168]
["bitfinex","ETHUSD",1766071171190,0.46638023,2948.9,2948.3,3.8168]
["bitfinex","ETHUSD",1766071171693,0.46438023,2948.8,2947.9,3.1279]
["bitfinex","ETHUSD",1766071171899,0.3857476,2948.7,2947.7,1.7969]
["bitfinex","ETHUSD",1766071172103,0.3857476,2948.7,2947.8,3.8168]
["bitfinex","ETHUSD",1766071172605,0.002,2948.9,2948.0,2.5739]
["bitfinex","ETHUSD",1766071172788,0.002,2948.9,2948.1,3.1279]
["bitfinex","ETHUSD",1766071172989,0.002,2948.9,2948.2,1.2429]
["bitfinex","ETHUSD",1766071173817,0.002,2948.9,2948.2,3.8168]
["bitfinex","ETHUSD",1766071174024,6.78160151,2949.2,2948.1,0.554]
["bitfinex","ETHUSD",1766071174221,1.27859817,2949.1,2948.0,3.1279]
["bitfinex","ETHUSD",1766071174399,0.82617429,2949.1,2948.0,4.3708]
["bitfinex","ETHUSD",1766071174605,6.78195998,2949.0,2948.0,3.8168]
["bitfinex","ETHUSD",1766071174831,0.97146035,2948.9,2947.2,3.39295866]
["bitfinex","ETHUSD",1766071175130,0.97146035,2948.9,2947.5,2.5739]
["bitfinex","ETHUSD",1766071175131,0.405504,2948.7,2947.5,2.5739]
["bitfinex","ETHUSD",1766071175351,0.405504,2948.7,2947.4,0.554]
["bitfinex","ETHUSD",1766071175352,2.958904,2948.7,2947.4,0.554]
["bitfinex","ETHUSD",1766071175549,2.5534,2948.6,2947.4,1.01838023]
["bitfinex","ETHUSD",1766071175702,1.16984003,2948.8,2947.8,3.39230229]
["bitfinex","ETHUSD",1766071175900,0.46438023,2949.0,2948.1,1.2429]
["bitfinex","ETHUSD",1766071176100,0.72459817,2949.1,2948.1,1.2429]
["bitfinex","ETHUSD",1766071176303,0.72459817,2949.1,2948.3,1.2429]
["bitfinex","ETHUSD",1766071176533,0.34121123,2949.6,2948.6,1.2429]
["bitfinex","ETHUSD",1766071176740,0.34121123,2949.6,2948.4,0.0339167]
["bitfinex","ETHUSD",1766071176741,3.39232658,2949.6,2948.7,3.8168]
["bitfinex","ETHUSD",1766071176936,3.39230734,2949.6,2948.7,4.3708]
["bitfinex","ETHUSD",1766071177233,0.002,2949.6,2948.7,4.3708]
["bitfinex","ETHUSD",1766071177400,0.002,2949.6,2948.7,0.554]
["bitfinex","ETHUSD",1766071177617,0.002,2949.6,2948.8,2.5739]
["bitfinex","ETHUSD",1766071178354,0.002,2949.6,2948.9,3.8168]
["bitfinex","ETHUSD",1766071178654,0.002,2949.6,2948.9,3.1279]
["bitfinex","ETHUSD",1766071179234,0.002,2949.6,2949.0,0.46438023]
["bitfinex","ETHUSD",1766071179652,0.002,2949.6,2949.0,0.554]
["bitfinex","ETHUSD",1766071179827,0.002,2949.6,2948.7,1.2429]
["bitfinex","ETHUSD",1766071180029,0.002,2949.6,2948.8,0.554]
["bitfinex","ETHUSD",1766071180231,0.25754,2949.6,2948.7,4.28118023]
["bitfinex","ETHUSD",1766071180444,0.25754,2949.6,2948.8,0.554]
["bitfinex","ETHUSD",1766071180936,0.25754,2949.6,2948.9,1.2429]
["bitfinex","ETHUSD",1766071181114,0.002,2949.6,2948.8,2.5739]
["bitfinex","ETHUSD",1766071181316,0.002,2949.6,2948.8,3.1279]
["bitfinex","ETHUSD",1766071181515,0.002,2949.6,2948.8,4.3708]
["bitfinex","ETHUSD",1766071182251,0.002,2949.6,2949.0,3.8168]
["bitfinex","ETHUSD",1766071185459,0.46638023,2950.1,2949.0,3.8168]
["bitfinex","ETHUSD",1766071185460,0.46638023,2950.1,2949.2,2.6986]
["bitfinex","ETHUSD",1766071185754,0.10157612,2952.1,2949.9,7.35275253]
["bitfinex","ETHUSD",1766071185917,0.10157612,2951.2,2950.1,1.2766]
["bitfinex","ETHUSD",1766071186119,2.78917612,2951.2,2950.1,1.2766]
["bitfinex","ETHUSD",1766071186322,2.78917612,2951.2,2950.2,0.554]
["bitfinex","ETHUSD",1766071186323,2.6876,2951.2,2950.2,0.554]
["bitfinex","ETHUSD",1766071186520,0.39215,2951.1,2950.2,1.8306]
["bitfinex","ETHUSD",1766071186752,6.77982296,2950.8,2949.7,1.2766]
["bitfinex","ETHUSD",1766071186962,6.1800876,2950.8,2949.7,1.2766]
["bitfinex","ETHUSD",1766071187323,0.002,2950.8,2949.9,3.9752]
["bitfinex","ETHUSD",1766071187531,2.6876,2950.4,2949.7,0.46438023]
["bitfinex","ETHUSD",1766071187732,2.6876,2950.4,2948.8,2.6986]
["bitfinex","ETHUSD",1766071187733,0.27891761,2950.3,2949.3,3.9752]
["bitfinex","ETHUSD",1766071187935,0.74329784,2950.3,2949.3,3.9752]
["bitfinex","ETHUSD",1766071188175,0.84487396,2950.3,2949.3,3.9752]
["bitfinex","ETHUSD",1766071188467,0.84487396,2950.3,2949.1,0.553]
["bitfinex","ETHUSD",1766071188468,2.6876,2950.1,2949.1,0.553]
["bitfinex","ETHUSD",1766071188663,0.553,2950.3,2949.1,0.553]
["bitfinex","ETHUSD",1766071188835,3.3896007,2950.2,2949.2,0.553]
["bitfinex","ETHUSD",1766071189026,0.10157612,2950.5,2949.5,1.2766]
["bitfinex","ETHUSD",1766071189228,3.19668012,2950.8,2949.1,3.390865]
["bitfinex","ETHUSD",1766071189229,0.10357612,2950.8,2949.7,1.2766]
["bitfinex","ETHUSD",1766071189525,0.46438023,2950.6,2949.7,1.2766]
["bitfinex","ETHUSD",1766071189725,0.002,2950.8,2950.1,1.2766]
["bitfinex","ETHUSD",1766071190037,0.002,2950.8,2950.2,0.553]
["bitfinex","ETHUSD",1766071190729,0.002,2950.8,2950.3,3.9752]
["bitfinex","ETHUSD",1766071191045,0.002,2950.8,2950.2,0.553]
["bitfinex","ETHUSD",1766071192644,0.002,2950.8,2950.3,0.553]
["bitfinex","ETHUSD",1766071193273,0.0012,2950.8,2950.3,0.553]
["bitfinex","ETHUSD",1766071193980,0.0012,2950.8,2949.9,3.9752]
["bitfinex","ETHUSD",1766071194185,0.0012,2950.8,2950.1,0.553]
["bitfinex","ETHUSD",1766071194369,2.78917612,2950.5,2949.2,3.9752]
["bitfinex","ETHUSD",1766071194554,0.10157612,2950.3,2949.3,0.553]
["bitfinex","ETHUSD",1766071194755,2.78917612,2950.3,2949.3,0.553]
["bitfinex","ETHUSD",1766071194955,0.46776522,2950.3,2949.4,3.9752]
["bitfinex","ETHUSD",1766071195260,4.04384799,2950.5,2949.4,3.9752]
["bitfinex","ETHUSD",1766071195461,2.6876,2950.4,2949.4,1.2766]
["bitfinex","ETHUSD",1766071195777,5.27774799,2950.5,2949.4,1.2766]
["bitfinex","ETHUSD",1766071195778,3.94227351,2950.5,2949.4,3.9752]
["bitfinex","ETHUSD",1766071195978,1.33547612,2950.1,2948.7,3.9752]
["bitfinex","ETHUSD",1766071196276,0.10157612,2949.9,2948.8,0.553]
["bitfinex","ETHUSD",1766071196776,0.10157612,2949.9,2948.9,0.553]
["bitfinex","ETHUSD",1766071196967,3.39006034,2949.8,2948.9,0.553]
["bitfinex","ETHUSD",1766071197167,0.10157612,2949.1,2947.7,3.9752]
["bitfinex","ETHUSD",1766071197369,1.2339,2949.0,2947.8,4.5282]
["bitfinex","ETHUSD",1766071197572,0.10157612,2949.1,2947.9,0.45282]
["bitfinex","ETHUSD",1766071197890,0.56595635,2949.5,2948.3,2.6986]
["bitfinex","ETHUSD",1766071198045,0.56595635,2949.5,2948.5,1.2766]
["bitfinex","ETHUSD",1766071198249,3.25355635,2949.5,2948.5,1.2766]
["bitfinex","ETHUSD",1766071198448,2.6876,2949.2,2948.3,0.553]
["bitfinex","ETHUSD",1766071198866,0.46438023,2949.1,2948.3,0.553]
["bitfinex","ETHUSD",1766071199077,1.01738023,2949.6,2948.4,2.6986]
["bitfinex","ETHUSD",1766071199256,1.01738023,2949.6,2948.5,1.60176]
["bitfinex","ETHUSD",1766071199466,4.40770889,2949.6,2948.5,4.30036]
["bitfinex","ETHUSD",1766071199990,0.10157612,2949.5,2948.5,4.30036]
["bitfinex","ETHUSD",1766071200191,0.10157612,2949.5,2948.0,0.46438023]
["bitfinex","ETHUSD",1766071200192,2.6876,2949.2,2948.0,0.46438023]
["bitfinex","ETHUSD",1766071200355,1.2339,2948.7,2947.5,0.001]
["bitfinex","ETHUSD",1766071200559,1.2339,2948.7,2947.6,0.553]
["bitfinex","ETHUSD",1766071200560,0.46438023,2948.6,2947.6,0.553]
["bitfinex","ETHUSD",1766071200755,0.65457612,2948.6,2947.5,0.001]
["bitfinex","ETHUSD",1766071201089,0.553,2948.6,2947.9,1.2424]
["bitfinex","ETHUSD",1766071201386,1.73158023,2948.7,2947.6,0.553]
["bitfinex","ETHUSD",1766071201555,0.10157612,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1766071201762,2.67047612,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1766071201959,0.46438023,2948.6,2947.3,0.001]
["bitfinex","ETHUSD",1766071201960,0.10157612,2948.9,2947.7,1.2424]
["bitfinex","ETHUSD",1766071202284,3.3908952,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766071202487,0.405504,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1766071202488,2.67047612,2949.9,2948.7,1.2424]
["bitfinex","ETHUSD",1766071202787,2.67047612,2949.9,2948.5,0.001]
["bitfinex","ETHUSD",1766071202788,0.10157612,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1766071202999,2.67047612,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1766071203174,6.42403026,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766071203666,6.42403026,2949.2,2947.4,3.39276249]
["bitfinex","ETHUSD",1766071203667,2.5689,2948.8,2947.4,3.39276249]
["bitfinex","ETHUSD",1766071203860,0.39359761,2948.7,2947.7,0.553]
["bitfinex","ETHUSD",1766071204185,1.36707612,2949.5,2948.0,6.78421795]
["bitfinex","ETHUSD",1766071204186,0.65457612,2949.5,2948.0,6.78421795]
["bitfinex","ETHUSD",1766071204487,0.65457612,2949.5,2948.6,2.498]
["bitfinex","ETHUSD",1766071204488,0.553,2949.5,2948.6,2.498]
["bitfinex","ETHUSD",1766071204800,0.10157612,2950.5,2949.4,1.2424]
["bitfinex","ETHUSD",1766071204965,0.65457612,2950.5,2949.5,2.498]
["bitfinex","ETHUSD",1766071205290,0.553,2950.5,2949.7,1.2424]
["bitfinex","ETHUSD",1766071205489,0.38662903,2950.8,2949.7,0.71646504]
["bitfinex","ETHUSD",1766071205665,0.0012,2950.8,2950.1,3.7404]
["bitfinex","ETHUSD",1766071207690,0.10157612,2950.5,2949.4,1.2424]
["bitfinex","ETHUSD",1766071207894,0.0012,2950.8,2949.6,3.7404]
["bitfinex","ETHUSD",1766071208185,0.10157612,2950.7,2949.7,1.2424]
["bitfinex","ETHUSD",1766071208374,0.56595635,2950.7,2949.7,1.2424]
["bitfinex","ETHUSD",1766071208580,0.31360564,2950.6,2949.7,3.7404]
["bitfinex","ETHUSD",1766071209097,0.31360564,2950.6,2949.5,0.46438023]
["bitfinex","ETHUSD",1766071209272,3.70277255,2950.6,2949.5,4.20478023]
["bitfinex","ETHUSD",1766071209593,3.70277255,2950.6,2949.5,4.75778023]
["bitfinex","ETHUSD",1766071209995,3.70277255,2950.6,2949.6,3.7404]
["bitfinex","ETHUSD",1766071209996,0.31360564,2950.6,2949.6,3.7404]
["bitfinex","ETHUSD",1766071210194,0.38042518,2950.5,2949.6,3.7404]
["bitfinex","ETHUSD",1766071210361,2.5701,2950.8,2949.5,0.553]
["bitfinex","ETHUSD",1766071210362,0.0012,2950.8,2949.5,0.553]
["bitfinex","ETHUSD",1766071210565,0.10357612,2951.3,2950.4,2.498]
["bitfinex","ETHUSD",1766071210903,0.10157612,2951.1,2950.3,1.2424]
["bitfinex","ETHUSD",1766071211086,0.10157612,2951.1,2950.1,1.2424]
["bitfinex","ETHUSD",1766071211265,0.10157612,2951.1,2950.1,3.7404]
["bitfinex","ETHUSD",1766071211468,3.49196327,2951.3,2950.0,1.01738023]
["bitfinex","ETHUSD",1766071211661,3.49196327,2951.3,2950.2,1.2424]
["bitfinex","ETHUSD",1766071212063,0.002,2951.3,2950.2,1.2424]
["bitfinex","ETHUSD",1766071212301,0.10157612,2951.2,2950.3,1.2424]
["bitfinex","ETHUSD",1766071213103,0.002,2951.3,2950.3,1.2424]
["bitfinex","ETHUSD",1766071213266,3.39033734,2951.3,2950.3,1.2424]
["bitfinex","ETHUSD",1766071213465,0.55250549,2951.2,2950.3,1.2424]
["bitfinex","ETHUSD",1766071214086,0.45092937,2951.2,2950.3,3.9774]
["bitfinex","ETHUSD",1766071214304,0.002,2951.3,2950.5,4.0479]
["bitfinex","ETHUSD",1766071214804,0.10357612,2951.3,2950.5,4.0479]
["bitfinex","ETHUSD",1766071215099,3.49198711,2951.3,2950.5,4.0479]
["bitfinex","ETHUSD",1766071215508,2.65457612,2951.1,2949.2,0.46438023]
["bitfinex","ETHUSD",1766071215663,2.65457612,2951.1,2949.9,0.46438023]
["bitfinex","ETHUSD",1766071215868,0.39014761,2951.0,2950.2,1.3129]
["bitfinex","ETHUSD",1766071216061,0.39014761,2951.0,2949.9,0.553]
["bitfinex","ETHUSD",1766071216062,0.10357612,2951.3,2950.5,2.735]
["bitfinex","ETHUSD",1766071216302,0.10157612,2951.1,2950.1,2.735]
["bitfinex","ETHUSD",1766071216463,2.65457612,2950.9,2949.9,0.553]
["bitfinex","ETHUSD",1766071216664,2.958504,2950.5,2949.2,1.3129]
["bitfinex","ETHUSD",1766071216876,1.90147612,2950.4,2949.3,4.0479]
["bitfinex","ETHUSD",1766071217060,0.85900801,2950.4,2949.3,4.0479]
["bitfinex","ETHUSD",1766071217264,0.85900801,2950.4,2949.2,3.39074365]
["bitfinex","ETHUSD",1766071217490,0.56595635,2950.9,2949.5,1.3129]
["bitfinex","ETHUSD",1766071217491,0.97146035,2950.9,2949.5,1.3129]
["bitfinex","ETHUSD",1766071217694,0.958504,2951.0,2950.0,2.735]
["bitfinex","ETHUSD",1766071217880,0.5522,2951.0,2950.0,4.0479]
["bitfinex","ETHUSD",1766071218084,0.5522,2951.0,2949.6,0.553]
["bitfinex","ETHUSD",1766071218271,0.405504,2951.2,2950.0,0.46438023]
["bitfinex","ETHUSD",1766071218474,0.43029493,2951.1,2950.1,4.0479]
["bitfinex","ETHUSD",1766071218668,0.43029493,2951.1,2950.1,2.735]
["bitfinex","ETHUSD",1766071218874,0.553,2951.2,2950.4,1.3129]
["bitfinex","ETHUSD",1766071219181,0.553,2951.2,2950.4,4.0479]
["bitfinex","ETHUSD",1766071219905,3.94149969,2951.2,2950.4,4.0479]
["bitfinex","ETHUSD",1766071220107,2.553,2950.7,2949.5,0.46438023]
["bitfinex","ETHUSD",1766071220308,0.553,2950.6,2949.5,4.0479]
["bitfinex","ETHUSD",1766071220518,0.99844761,2950.6,2949.5,0.92447023]
["bitfinex","ETHUSD",1766071220808,0.99844761,2950.6,2949.7,0.46438023]
["bitfinex","ETHUSD",1766071221384,0.99844761,2950.6,2949.6,4.0479]
["bitfinex","ETHUSD",1766071221385,4.38759224,2950.6,2949.6,4.0479]
["bitfinex","ETHUSD",1766071221584,0.50708012,2950.3,2949.1,2.735]
["bitfinex","ETHUSD",1766071221789,0.50708012,2950.3,2949.2,4.0479]
["bitfinex","ETHUSD",1766071221790,0.405504,2950.3,2949.2,4.0479]
["bitfinex","ETHUSD",1766071222115,2.65457612,2949.5,2948.1,4.0479]
["bitfinex","ETHUSD",1766071222316,0.10157612,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1766071222499,0.10157612,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766071222701,0.10157612,2947.9,2946.5,4.0479]
["bitfinex","ETHUSD",1766071222702,0.10157612,2947.7,2946.5,4.0479]
["bitfinex","ETHUSD",1766071222906,0.10157612,2947.5,2946.3,0.001]
["bitfinex","ETHUSD",1766071223112,0.10157612,2947.3,2946.3,0.001]
["bitfinex","ETHUSD",1766071223411,0.10157612,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1766071223615,0.10157612,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1766071223782,0.553,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1766071224681,0.10157612,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766071225387,2.958504,2945.5,2944.3,1.3129]
["bitfinex","ETHUSD",1766071225700,0.65457612,2945.4,2944.3,1.3129]
["bitfinex","ETHUSD",1766071226108,0.553,2945.6,2944.3,3.3963007]
["bitfinex","ETHUSD",1766071226336,0.553,2945.6,2944.3,0.553]
["bitfinex","ETHUSD",1766071226815,0.10157612,2946.4,2944.9,0.46438023]
["bitfinex","ETHUSD",1766071227115,0.10157612,2946.2,2944.9,0.46438023]
["bitfinex","ETHUSD",1766071227279,3.49578903,2946.2,2944.9,0.46438023]
["bitfinex","ETHUSD",1766071227479,0.94429198,2946.1,2944.9,5.01880825]
["bitfinex","ETHUSD",1766071227712,0.10157612,2945.9,2944.9,0.50652802]
["bitfinex","ETHUSD",1766071227887,1.34207612,2946.1,2944.7,0.46438023]
["bitfinex","ETHUSD",1766071228089,3.7997178,2946.2,2945.2,4.0479]
["bitfinex","ETHUSD",1766071228291,0.405504,2946.2,2944.9,3.39559978]
["bitfinex","ETHUSD",1766071228490,0.46438023,2946.3,2944.9,3.39559978]
["bitfinex","ETHUSD",1766071228491,0.553,2946.3,2945.3,2.735]
["bitfinex","ETHUSD",1766071228703,0.553,2946.3,2945.4,1.3129]
["bitfinex","ETHUSD",1766071228881,0.553,2946.3,2945.5,4.0479]
["bitfinex","ETHUSD",1766071229228,0.553,2946.3,2945.6,1.3129]
["bitfinex","ETHUSD",1766071229526,0.10157612,2946.8,2945.8,4.0479]
["bitfinex","ETHUSD",1766071229694,2.65457612,2946.6,2945.5,0.553]
["bitfinex","ETHUSD",1766071229894,0.553,2946.5,2945.4,0.86917023]
["bitfinex","ETHUSD",1766071230109,2.65457612,2947.2,2945.7,1.3129]
["bitfinex","ETHUSD",1766071230310,0.553,2947.1,2945.7,2.735]
["bitfinex","ETHUSD",1766071230622,0.553,2947.1,2946.2,2.735]
["bitfinex","ETHUSD",1766071230920,0.10157612,2947.0,2946.1,1.3129]
["bitfinex","ETHUSD",1766071231125,3.9461751,2947.1,2946.1,1.3129]
["bitfinex","ETHUSD",1766071231322,0.553,2947.1,2946.2,2.735]
["bitfinex","ETHUSD",1766071231523,3.39212678,2948.1,2946.2,2.735]
["bitfinex","ETHUSD",1766071231524,3.49416865,2947.6,2946.2,2.735]
["bitfinex","ETHUSD",1766071231725,0.553,2947.5,2946.3,0.03394087]
["bitfinex","ETHUSD",1766071231893,0.10157612,2947.2,2946.4,0.46438023]
["bitfinex","ETHUSD",1766071232095,0.10157612,2947.0,2946.1,0.553]
["bitfinex","ETHUSD",1766071232295,4.85478134,2947.0,2946.0,0.46438023]
["bitfinex","ETHUSD",1766071232500,0.10157612,2946.8,2946.0,0.46438023]
["bitfinex","ETHUSD",1766071233026,0.405504,2947.3,2946.2,4.0479]
["bitfinex","ETHUSD",1766071233227,0.553,2947.4,2946.2,3.94711968]
["bitfinex","ETHUSD",1766071233429,0.10157612,2947.2,2946.2,4.0479]
["bitfinex","ETHUSD",1766071233631,0.405504,2947.3,2946.3,0.553]
["bitfinex","ETHUSD",1766071233861,0.10157612,2947.2,2946.3,0.553]
["bitfinex","ETHUSD",1766071234896,0.52654841,2947.3,2946.3,0.553]
["bitfinex","ETHUSD",1766071235099,0.553,2947.4,2946.5,3.39385711]
["bitfinex","ETHUSD",1766071235301,0.002,2947.7,2946.8,2.735]
["bitfinex","ETHUSD",1766071235537,0.002,2947.7,2947.0,4.0479]
["bitfinex","ETHUSD",1766071236035,0.002,2947.7,2946.5,1.3129]
["bitfinex","ETHUSD",1766071236229,0.002,2947.7,2946.8,0.554]
["bitfinex","ETHUSD",1766071236901,0.002,2947.7,2946.7,4.0479]
["bitfinex","ETHUSD",1766071237101,0.39234761,2947.7,2946.7,4.0479]
["bitfinex","ETHUSD",1766071237734,0.002,2947.7,2946.7,3.39362204]
["bitfinex","ETHUSD",1766071237935,0.002,2948.9,2947.2,2.735]
["bitfinex","ETHUSD",1766071238110,0.002,2948.9,2947.7,1.3129]
["bitfinex","ETHUSD",1766071238111,0.65557612,2948.8,2947.7,1.3129]
["bitfinex","ETHUSD",1766071238302,0.65557612,2948.8,2947.7,4.0479]
["bitfinex","ETHUSD",1766071238501,0.65557612,2948.8,2947.3,0.554]
["bitfinex","ETHUSD",1766071238735,1.00990522,2948.8,2947.3,0.554]
["bitfinex","ETHUSD",1766071238924,1.47428545,2948.8,2947.6,2.735]
["bitfinex","ETHUSD",1766071239122,1.00990522,2948.8,2947.4,1.3129]
["bitfinex","ETHUSD",1766071239329,0.56795635,2948.9,2947.3,0.554]
["bitfinex","ETHUSD",1766071239330,0.002,2950.1,2948.0,13.568521]
["bitfinex","ETHUSD",1766071239648,0.002,2950.1,2948.8,1.3129]
["bitfinex","ETHUSD",1766071239807,0.002,2950.1,2949.1,0.46438023]
["bitfinex","ETHUSD",1766071240003,0.002,2950.5,2949.1,2.735]
["bitfinex","ETHUSD",1766071240354,0.002,2950.5,2949.8,1.3129]
["bitfinex","ETHUSD",1766071240516,0.002,2951.3,2949.8,0.553]
["bitfinex","ETHUSD",1766071240715,0.10157612,2951.2,2949.9,4.0479]
["bitfinex","ETHUSD",1766071240902,0.34919249,2951.1,2949.9,4.0479]
["bitfinex","ETHUSD",1766071241109,0.46438023,2951.2,2949.9,4.0479]
["bitfinex","ETHUSD",1766071241409,3.38856697,2951.1,2950.0,1.3129]
["bitfinex","ETHUSD",1766071241606,0.10157612,2950.6,2949.4,0.46438023]
["bitfinex","ETHUSD",1766071241808,0.10157612,2950.6,2949.5,0.553]
["bitfinex","ETHUSD",1766071242021,0.10157612,2950.4,2949.4,0.46438023]
["bitfinex","ETHUSD",1766071242604,0.405504,2950.5,2949.3,4.0479]
["bitfinex","ETHUSD",1766071243110,0.10157612,2950.4,2949.3,4.0479]
["bitfinex","ETHUSD",1766071243337,0.405504,2950.5,2949.3,3.7873]
["bitfinex","ETHUSD",1766071243338,3.7948486,2950.5,2949.3,3.7873]
["bitfinex","ETHUSD",1766071243542,0.38964247,2950.4,2949.3,3.7873]
["bitfinex","ETHUSD",1766071243945,0.49121859,2950.4,2949.3,3.7873]
["bitfinex","ETHUSD",1766071244268,0.49121859,2950.4,2948.2,3.39183854]
["bitfinex","ETHUSD",1766071244269,0.38964247,2950.4,2948.2,3.39183854]
["bitfinex","ETHUSD",1766071244558,0.56595635,2950.7,2949.2,0.46438023]
["bitfinex","ETHUSD",1766071244706,0.46438023,2950.7,2949.4,0.46438023]
["bitfinex","ETHUSD",1766071244911,0.553,2951.0,2949.4,0.46438023]
["bitfinex","ETHUSD",1766071245114,3.39035047,2951.3,2950.1,1.284]
["bitfinex","ETHUSD",1766071245317,4.35998831,2951.2,2950.2,4.3403]
["bitfinex","ETHUSD",1766071245559,0.10157612,2950.8,2949.5,0.77986137]
["bitfinex","ETHUSD",1766071245716,0.10157612,2950.8,2949.4,3.85486021]
["bitfinex","ETHUSD",1766071245717,0.10157612,2950.8,2949.7,0.46438023]
["bitfinex","ETHUSD",1766071245922,3.98277612,2950.8,2949.7,0.46438023]
["bitfinex","ETHUSD",1766071246118,0.10157612,2950.6,2949.6,3.7873]
["bitfinex","ETHUSD",1766071246324,3.8812,2950.5,2949.5,0.553]
["bitfinex","ETHUSD",1766071246739,3.8812,2950.5,2948.3,0.405504]
["bitfinex","ETHUSD",1766071246947,0.39827761,2950.4,2948.7,0.46438023]
["bitfinex","ETHUSD",1766071247248,0.10157612,2950.8,2948.7,0.46438023]
["bitfinex","ETHUSD",1766071247249,1.01738023,2950.9,2949.9,3.7873]
["bitfinex","ETHUSD",1766071247458,0.56595635,2951.2,2950.0,2.5033]
["bitfinex","ETHUSD",1766071247659,0.56595635,2951.0,2949.9,0.553]
["bitfinex","ETHUSD",1766071248026,1.33287612,2951.0,2949.9,0.553]
["bitfinex","ETHUSD",1766071248264,2.6499,2950.9,2949.9,0.553]
["bitfinex","ETHUSD",1766071248460,0.39827761,2950.8,2949.8,3.7873]
["bitfinex","ETHUSD",1766071248673,1.33287612,2951.0,2949.9,0.553]
["bitfinex","ETHUSD",1766071249287,0.56595635,2951.2,2950.2,2.5033]
["bitfinex","ETHUSD",1766071249451,0.10157612,2950.5,2949.4,1.284]
["bitfinex","ETHUSD",1766071249771,0.10157612,2950.5,2949.4,1.837]
["bitfinex","ETHUSD",1766071250074,0.39827761,2950.4,2949.4,1.837]
["bitfinex","ETHUSD",1766071250281,0.39827761,2950.4,2949.5,3.7873]
["bitfinex","ETHUSD",1766071250632,0.10157612,2950.5,2949.5,3.7873]
["bitfinex","ETHUSD",1766071251587,0.10157612,2950.5,2948.8,3.39117033]
["bitfinex","ETHUSD",1766071251588,3.98277612,2950.3,2948.4,0.78523672]
["bitfinex","ETHUSD",1766071251754,3.8812,2950.3,2948.6,0.405504]
["bitfinex","ETHUSD",1766071251947,2.6499,2950.3,2949.2,7.64239399]
["bitfinex","ETHUSD",1766071252138,0.46438023,2950.6,2949.4,2.5033]
["bitfinex","ETHUSD",1766071252342,0.46438023,2950.6,2949.3,0.553]
["bitfinex","ETHUSD",1766071252343,0.43455802,2950.5,2949.5,4.3403]
["bitfinex","ETHUSD",1766071252672,3.98277612,2950.4,2949.5,0.553]
["bitfinex","ETHUSD",1766071253460,3.8812,2950.4,2949.5,0.553]
["bitfinex","ETHUSD",1766071253982,0.43455802,2950.5,2949.5,0.553]
["bitfinex","ETHUSD",1766071254383,0.43455802,2950.5,2949.6,3.7873]
["bitfinex","ETHUSD",1766071254551,3.98277612,2950.8,2949.7,3.7873]
["bitfinex","ETHUSD",1766071254876,0.10157612,2950.8,2949.5,4.40773964]
["bitfinex","ETHUSD",1766071255076,0.553,2950.9,2949.9,3.7873]
["bitfinex","ETHUSD",1766071255274,3.94183385,2950.9,2950.0,0.553]
["bitfinex","ETHUSD",1766071255479,3.38902633,2950.7,2950.0,0.553]
["bitfinex","ETHUSD",1766071255679,0.002,2950.4,2949.5,3.7873]
["bitfinex","ETHUSD",1766071255871,0.002,2950.4,2949.6,1.01738023]
["bitfinex","ETHUSD",1766071256176,0.553,2950.9,2949.8,2.5033]
["bitfinex","ETHUSD",1766071256402,0.553,2950.9,2950.0,3.7873]
["bitfinex","ETHUSD",1766071256548,3.95447412,2951.2,2950.2,1.284]
["bitfinex","ETHUSD",1766071256549,0.46438023,2951.2,2950.2,1.284]
["bitfinex","ETHUSD",1766071256744,0.43475802,2951.1,2950.2,1.284]
["bitfinex","ETHUSD",1766071257777,0.43475802,2951.1,2950.4,3.7873]
["bitfinex","ETHUSD",1766071257981,0.002,2951.3,2950.5,0.553]
["bitfinex","ETHUSD",1766071258453,0.002,2951.3,2950.6,3.7873]
["bitfinex","ETHUSD",1766071259380,3.39037858,2951.3,2950.5,0.553]
["bitfinex","ETHUSD",1766071259585,10.76153328,2951.3,2950.5,0.553]
["bitfinex","ETHUSD",1766071259785,3.8812,2950.8,2949.3,1.284]
["bitfinex","ETHUSD",1766071259960,0.49985373,2950.7,2949.6,2.5033]
["bitfinex","ETHUSD",1766071260163,0.39827761,2950.7,2949.7,0.46438023]
["bitfinex","ETHUSD",1766071260366,0.405504,2951.0,2949.9,3.7873]
["bitfinex","ETHUSD",1766071260688,0.405504,2951.0,2949.9,0.553]
["bitfinex","ETHUSD",1766071260689,3.98277612,2950.9,2949.9,0.553]
["bitfinex","ETHUSD",1766071261190,6.88033328,2951.3,2950.1,3.7858]
["bitfinex","ETHUSD",1766071261191,0.002,2951.3,2950.1,3.7858]
["bitfinex","ETHUSD",1766071261354,0.56595635,2951.2,2950.2,4.3388]
["bitfinex","ETHUSD",1766071261554,0.002,2951.3,2950.6,2.4867]
["bitfinex","ETHUSD",1766071261875,0.002,2951.3,2950.0,3.389734]
["bitfinex","ETHUSD",1766071261876,3.85337612,2951.0,2949.7,2.4867]
["bitfinex","ETHUSD",1766071262076,0.10157612,2950.8,2949.9,0.553]
["bitfinex","ETHUSD",1766071262251,3.85337612,2950.6,2948.5,0.46438023]
["bitfinex","ETHUSD",1766071262563,0.10157612,2949.9,2948.5,2.4867]
["bitfinex","ETHUSD",1766071262761,0.10157612,2949.9,2947.1,3.4431403]
["bitfinex","ETHUSD",1766071262762,3.85337612,2949.4,2947.1,3.39310276]
["bitfinex","ETHUSD",1766071263092,3.85337612,2949.4,2947.6,2.4867]
["bitfinex","ETHUSD",1766071263093,0.405504,2949.2,2947.6,2.4867]
["bitfinex","ETHUSD",1766071263255,0.405504,2949.2,2948.0,3.7858]
["bitfinex","ETHUSD",1766071263459,0.46438023,2949.3,2948.3,3.7868]
["bitfinex","ETHUSD",1766071263770,1.36087612,2949.4,2948.3,0.001]
["bitfinex","ETHUSD",1766071263771,1.2593,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1766071263975,2.4925,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1766071264153,0.405504,2949.3,2948.3,0.001]
["bitfinex","ETHUSD",1766071264353,0.958504,2949.8,2948.4,1.2991]
["bitfinex","ETHUSD",1766071264558,0.958504,2949.8,2948.4,3.7858]
["bitfinex","ETHUSD",1766071264559,0.56595635,2949.7,2948.4,3.7858]
["bitfinex","ETHUSD",1766071264767,0.10157612,2950.1,2948.4,0.46438023]
["bitfinex","ETHUSD",1766071264985,1.2593,2950.2,2948.9,0.46438023]
["bitfinex","ETHUSD",1766071265186,0.10157612,2950.3,2949.0,0.553]
["bitfinex","ETHUSD",1766071265187,2.59407612,2950.0,2949.0,0.553]
["bitfinex","ETHUSD",1766071265484,0.38533761,2949.9,2949.0,4.3388]
["bitfinex","ETHUSD",1766071265683,3.38994542,2949.9,2949.0,4.3388]
["bitfinex","ETHUSD",1766071265854,3.38994542,2949.9,2948.3,0.001]
["bitfinex","ETHUSD",1766071265855,0.10157612,2949.2,2948.3,0.001]
["bitfinex","ETHUSD",1766071266054,3.7518,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1766071266283,1.2593,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1766071266482,0.10157612,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1766071266781,0.39549522,2948.8,2947.8,1.8521]
["bitfinex","ETHUSD",1766071266954,0.39549522,2948.8,2947.8,1.2991]
["bitfinex","ETHUSD",1766071267150,0.39549522,2948.8,2947.8,1.8521]
["bitfinex","ETHUSD",1766071267356,0.39469522,2948.8,2947.8,4.3388]
["bitfinex","ETHUSD",1766071267555,0.46438023,2949.4,2948.0,1.2991]
["bitfinex","ETHUSD",1766071267758,0.46438023,2949.4,2947.8,0.553]
["bitfinex","ETHUSD",1766071267759,0.56595635,2949.4,2948.4,2.4867]
["bitfinex","ETHUSD",1766071267959,9.31611274,2949.6,2948.4,4.3388]
["bitfinex","ETHUSD",1766071268191,3.49106193,2950.3,2948.6,1.76348023]
["bitfinex","ETHUSD",1766071268364,0.10157612,2949.9,2948.7,2.4867]
["bitfinex","ETHUSD",1766071268564,3.7518,2949.6,2948.4,1.01738023]
["bitfinex","ETHUSD",1766071268766,0.48691373,2949.5,2948.3,4.25018023]
["bitfinex","ETHUSD",1766071268966,0.48691373,2949.5,2948.4,0.553]
["bitfinex","ETHUSD",1766071269162,3.7518,2949.2,2948.1,0.553]
["bitfinex","ETHUSD",1766071269363,0.10157612,2949.3,2948.1,0.553]
["bitfinex","ETHUSD",1766071269364,0.10157612,2948.9,2948.1,0.553]
["bitfinex","ETHUSD",1766071269666,3.7518,2949.0,2948.1,0.553]
["bitfinex","ETHUSD",1766071269869,0.54221373,2948.9,2948.1,0.553]
["bitfinex","ETHUSD",1766071270098,0.405504,2948.8,2947.8,3.7858]
["bitfinex","ETHUSD",1766071270593,0.10157612,2948.7,2947.8,3.7858]
["bitfinex","ETHUSD",1766071270777,0.405504,2948.8,2947.8,3.7858]
["bitfinex","ETHUSD",1766071270972,4.19243761,2948.9,2947.8,7.17808657]
["bitfinex","ETHUSD",1766071271292,0.44063761,2948.9,2947.8,4.13787996]
["bitfinex","ETHUSD",1766071271466,0.54221373,2948.9,2947.8,4.13787996]
["bitfinex","ETHUSD",1766071271665,0.54221373,2948.9,2947.8,3.7858]
["bitfinex","ETHUSD",1766071271865,3.93338,2948.9,2947.8,3.7858]
["bitfinex","ETHUSD",1766071272071,0.44063761,2948.9,2947.8,3.7858]
["bitfinex","ETHUSD",1766071272301,3.83177803,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766071272595,0.44063761,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766071272792,0.38317092,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766071273095,0.38317092,2948.8,2947.8,3.7858]
["bitfinex","ETHUSD",1766071273297,0.38317092,2948.8,2947.8,2.6044]
["bitfinex","ETHUSD",1766071273598,3.39104651,2949.0,2947.9,3.9074]
["bitfinex","ETHUSD",1766071274188,3.39104651,2949.0,2947.1,0.001]
["bitfinex","ETHUSD",1766071274189,3.7137,2948.3,2947.1,0.001]
["bitfinex","ETHUSD",1766071274386,2.4912,2948.1,2947.1,0.001]
["bitfinex","ETHUSD",1766071274575,0.56595635,2948.7,2947.3,2.6044]
["bitfinex","ETHUSD",1766071274778,3.7137,2948.9,2947.5,1.303]
["bitfinex","ETHUSD",1766071275101,0.405504,2948.8,2947.8,2.6044]
["bitfinex","ETHUSD",1766071275290,0.405504,2948.8,2947.6,1.303]
["bitfinex","ETHUSD",1766071275291,0.405504,2948.6,2947.6,1.303]
["bitfinex","ETHUSD",1766071275497,0.405504,2948.6,2947.6,1.856]
["bitfinex","ETHUSD",1766071275872,3.81527612,2948.5,2947.6,0.553]
["bitfinex","ETHUSD",1766071276076,3.79704421,2948.6,2947.6,0.553]
["bitfinex","ETHUSD",1766071276272,0.10157612,2948.7,2947.6,3.97950006]
["bitfinex","ETHUSD",1766071276577,0.405504,2948.8,2947.8,3.9074]
["bitfinex","ETHUSD",1766071276777,0.50708012,2948.8,2947.8,3.9074]
["bitfinex","ETHUSD",1766071276981,0.50708012,2948.8,2947.6,0.553]
["bitfinex","ETHUSD",1766071277172,4.22078012,2948.8,2947.6,0.553]
["bitfinex","ETHUSD",1766071277373,1.18489604,2948.7,2947.7,3.9074]
["bitfinex","ETHUSD",1766071277608,4.23704404,2948.9,2947.6,3.39252065]
["bitfinex","ETHUSD",1766071277801,0.405504,2948.8,2947.8,3.9074]
["bitfinex","ETHUSD",1766071278178,3.79671926,2948.8,2947.8,3.9074]
["bitfinex","ETHUSD",1766071278501,0.405504,2948.8,2947.8,3.9074]
["bitfinex","ETHUSD",1766071278698,0.405504,2948.8,2947.7,0.553]
["bitfinex","ETHUSD",1766071278699,4.17808023,2948.8,2947.7,0.553]
["bitfinex","ETHUSD",1766071278995,0.8076266,2948.7,2947.8,1.303]
["bitfinex","ETHUSD",1766071279178,0.8076266,2948.7,2947.7,3.1574]
["bitfinex","ETHUSD",1766071279384,1.06008012,2948.9,2947.8,3.9074]
["bitfinex","ETHUSD",1766071279594,0.553,2948.9,2947.9,1.303]
["bitfinex","ETHUSD",1766071279784,0.553,2948.9,2947.9,3.9074]
["bitfinex","ETHUSD",1766071280181,0.553,2948.9,2947.9,3.39223814]
["bitfinex","ETHUSD",1766071280406,0.56595635,2949.3,2947.9,6.78448346]
["bitfinex","ETHUSD",1766071280615,0.553,2949.3,2948.1,2.6044]
["bitfinex","ETHUSD",1766071280778,3.49205302,2949.5,2948.5,1.303]
["bitfinex","ETHUSD",1766071280978,0.46438023,2949.4,2948.5,3.9074]
["bitfinex","ETHUSD",1766071281184,3.7137,2949.4,2948.2,0.553]
["bitfinex","ETHUSD",1766071281400,0.46438023,2949.3,2948.2,0.553]
["bitfinex","ETHUSD",1766071281596,0.46438023,2949.3,2948.2,1.11332286]
["bitfinex","ETHUSD",1766071281796,0.46638023,2949.4,2948.3,3.9074]
["bitfinex","ETHUSD",1766071282003,0.10157612,2948.9,2948.0,0.46438023]
["bitfinex","ETHUSD",1766071282319,0.10157612,2948.1,2947.2,0.001]
["bitfinex","ETHUSD",1766071282612,3.7137,2947.7,2946.9,0.553]
["bitfinex","ETHUSD",1766071283176,0.553,2948.0,2947.1,3.9084]
["bitfinex","ETHUSD",1766071283500,0.553,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1766071283501,3.7137,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1766071283703,0.405504,2948.3,2947.3,3.9074]
["bitfinex","ETHUSD",1766071284307,0.46438023,2948.1,2947.3,3.9074]
["bitfinex","ETHUSD",1766071284606,0.46438023,2948.1,2947.1,0.001]
["bitfinex","ETHUSD",1766071284607,0.405504,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1766071285103,2.896704,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1766071285304,2.4912,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1766071285502,0.4119204,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766071286015,0.46438023,2948.2,2947.1,7.85453673]
["bitfinex","ETHUSD",1766071286307,3.7137,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1766071286810,1.11895635,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1766071286975,0.10157612,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1766071287180,2.4912,2947.0,2946.0,0.001]
["bitfinex","ETHUSD",1766071287505,0.10157612,2947.2,2946.2,1.303]
["bitfinex","ETHUSD",1766071287506,0.84855802,2946.9,2946.2,1.303]
["bitfinex","ETHUSD",1766071287675,0.553,2947.2,2946.4,3.9074]
["bitfinex","ETHUSD",1766071287886,0.553,2947.2,2946.1,0.46438023]
["bitfinex","ETHUSD",1766071288194,0.10157612,2947.6,2946.7,2.6044]
["bitfinex","ETHUSD",1766071288195,0.553,2947.6,2946.7,2.6044]
["bitfinex","ETHUSD",1766071288399,0.553,2947.6,2946.7,3.9074]
["bitfinex","ETHUSD",1766071288598,2.4912,2948.3,2946.8,1.303]
["bitfinex","ETHUSD",1766071288791,7.43844138,2948.2,2946.9,2.6044]
["bitfinex","ETHUSD",1766071288990,7.43844138,2948.2,2946.8,1.303]
["bitfinex","ETHUSD",1766071288991,0.46438023,2948.1,2947.0,3.9074]
["bitfinex","ETHUSD",1766071289603,0.405504,2948.1,2947.0,3.9074]
["bitfinex","ETHUSD",1766071289907,0.553,2948.3,2947.1,0.03393166]
["bitfinex","ETHUSD",1766071290113,2.4912,2949.3,2947.4,2.6044]
["bitfinex","ETHUSD",1766071290304,1.2245,2949.4,2948.1,0.46438023]
["bitfinex","ETHUSD",1766071290305,0.555,2949.4,2948.1,0.46438023]
["bitfinex","ETHUSD",1766071290508,0.555,2949.4,2948.2,2.6044]
["bitfinex","ETHUSD",1766071290720,0.555,2949.4,2948.5,1.303]
["bitfinex","ETHUSD",1766071291216,0.002,2949.0,2948.5,1.303]
["bitfinex","ETHUSD",1766071291682,0.002,2949.0,2948.1,0.46438023]
["bitfinex","ETHUSD",1766071292126,0.002,2949.0,2947.9,1.856]
["bitfinex","ETHUSD",1766071292127,3.0442,2948.9,2947.9,1.856]
["bitfinex","ETHUSD",1766071292343,6.43531695,2948.9,2947.9,1.303]
["bitfinex","ETHUSD",1766071292636,0.553,2948.9,2948.0,2.6044]
["bitfinex","ETHUSD",1766071292937,0.0012,2949.0,2948.1,2.6044]
["bitfinex","ETHUSD",1766071293091,0.0012,2949.0,2948.4,1.303]
["bitfinex","ETHUSD",1766071294017,0.002,2950.7,2948.8,1.303]
["bitfinex","ETHUSD",1766071294217,0.002,2950.7,2949.3,0.46438023]
["bitfinex","ETHUSD",1766071294417,0.002,2950.7,2949.2,7.18700406]
["bitfinex","ETHUSD",1766071294418,2.4912,2950.5,2949.2,1.303]
["bitfinex","ETHUSD",1766071294620,0.37137,2950.4,2949.2,2.32038023]
["bitfinex","ETHUSD",1766071294794,0.37137,2950.4,2949.2,1.01738023]
["bitfinex","ETHUSD",1766071294995,0.555,2950.7,2949.4,0.46438023]
["bitfinex","ETHUSD",1766071295198,0.555,2950.7,2949.7,1.303]
["bitfinex","ETHUSD",1766071295420,0.555,2950.7,2949.8,1.303]
["bitfinex","ETHUSD",1766071296090,0.002,2951.3,2949.8,0.405504]
["bitfinex","ETHUSD",1766071296286,0.002,2951.6,2950.8,2.6044]
["bitfinex","ETHUSD",1766071296489,0.002,2951.6,2950.1,3.3897156]
["bitfinex","ETHUSD",1766071296490,0.002,2951.6,2950.6,0.553]
["bitfinex","ETHUSD",1766071296689,0.002,2951.6,2950.7,3.9074]
["bitfinex","ETHUSD",1766071296889,0.002,2951.7,2951.1,1.303]
["bitfinex","ETHUSD",1766071297109,0.002,2951.7,2951.1,2.6044]
["bitfinex","ETHUSD",1766071297312,0.002,2951.7,2950.6,0.553]
["bitfinex","ETHUSD",1766071297313,0.002,2951.7,2950.8,3.9074]
["bitfinex","ETHUSD",1766071297588,0.002,2951.7,2950.8,1.303]
["bitfinex","ETHUSD",1766071297799,0.002,2951.7,2951.3,2.6044]
["bitfinex","ETHUSD",1766071298003,0.002,2951.9,2951.3,3.9074]
["bitfinex","ETHUSD",1766071298689,3.38665515,2952.8,2951.7,2.6044]
["bitfinex","ETHUSD",1766071298889,3.38678452,2952.7,2951.8,3.9074]
["bitfinex","ETHUSD",1766071299094,0.34087845,2952.5,2951.8,3.9074]
["bitfinex","ETHUSD",1766071299719,6.77592797,2952.5,2951.3,0.553]
["bitfinex","ETHUSD",1766071300017,3.7137,2952.1,2950.9,0.553]
["bitfinex","ETHUSD",1766071300318,0.553,2952.2,2951.0,1.303]
["bitfinex","ETHUSD",1766071300517,0.553,2952.2,2950.7,3.85329952]
["bitfinex","ETHUSD",1766071300518,3.36108423,2952.0,2950.7,1.303]
["bitfinex","ETHUSD",1766071300717,3.36108423,2952.0,2950.2,0.553]
["bitfinex","ETHUSD",1766071300718,2.4912,2951.5,2950.2,0.553]
["bitfinex","ETHUSD",1766071300906,0.37137,2951.4,2950.2,1.01738023]
["bitfinex","ETHUSD",1766071301099,0.37137,2951.4,2950.5,1.303]
["bitfinex","ETHUSD",1766071301294,0.553,2951.5,2950.5,1.303]
["bitfinex","ETHUSD",1766071301497,0.553,2951.5,2950.2,3.94252993]
["bitfinex","ETHUSD",1766071301498,0.553,2951.5,2950.7,1.303]
["bitfinex","ETHUSD",1766071301820,3.38896081,2952.5,2951.4,2.6044]
["bitfinex","ETHUSD",1766071302021,0.46438023,2952.4,2951.4,2.6044]
["bitfinex","ETHUSD",1766071302192,1.02845019,2952.3,2951.5,1.303]
["bitfinex","ETHUSD",1766071302519,3.94196081,2952.5,2951.6,3.7653]
["bitfinex","ETHUSD",1766071302520,0.002,2952.5,2951.6,3.7653]
["bitfinex","ETHUSD",1766071302718,0.002,2952.9,2951.7,0.553]
["bitfinex","ETHUSD",1766071303017,0.002,2952.9,2952.0,2.4562]
["bitfinex","ETHUSD",1766071303394,0.002,2952.9,2952.0,3.7653]
["bitfinex","ETHUSD",1766071303631,0.10157612,2954.4,2952.3,1.3091]
["bitfinex","ETHUSD",1766071303932,2.6689,2953.8,2952.5,2.4562]
["bitfinex","ETHUSD",1766071304124,1.2196,2953.3,2952.1,1.01738023]
["bitfinex","ETHUSD",1766071304289,3.13328023,2953.4,2952.2,0.553]
["bitfinex","ETHUSD",1766071304489,1.01738023,2953.5,2952.3,1.3091]
["bitfinex","ETHUSD",1766071304689,3.68628023,2953.5,2952.3,3.7653]
["bitfinex","ETHUSD",1766071304915,2.6689,2953.3,2951.9,2.4562]
["bitfinex","ETHUSD",1766071305117,2.6689,2953.3,2950.8,1.3091]
["bitfinex","ETHUSD",1766071305118,0.46438023,2951.9,2950.8,1.3091]
["bitfinex","ETHUSD",1766071305331,0.46438023,2951.9,2950.5,3.7653]
["bitfinex","ETHUSD",1766071305332,2.6689,2951.7,2950.5,3.7653]
["bitfinex","ETHUSD",1766071305530,3.99007612,2951.5,2950.1,2.4562]
["bitfinex","ETHUSD",1766071305847,0.46438023,2951.4,2950.2,1.3091]
["bitfinex","ETHUSD",1766071306039,0.553,2951.3,2950.2,1.3091]
["bitfinex","ETHUSD",1766071306250,0.553,2951.3,2950.4,1.3091]
["bitfinex","ETHUSD",1766071306408,0.553,2951.3,2950.1,0.46438023]
["bitfinex","ETHUSD",1766071306409,3.9414318,2951.3,2950.1,0.46438023]
["bitfinex","ETHUSD",1766071306604,0.553,2951.3,2950.2,2.4562]
["bitfinex","ETHUSD",1766071306901,0.43402353,2951.2,2950.2,3.7653]
["bitfinex","ETHUSD",1766071307323,0.553,2951.3,2950.0,1.01738023]
["bitfinex","ETHUSD",1766071307538,0.553,2951.3,2950.2,2.92058023]
["bitfinex","ETHUSD",1766071307838,2.6689,2952.7,2950.9,1.3091]
["bitfinex","ETHUSD",1766071308149,0.553,2952.4,2951.4,3.7653]
["bitfinex","ETHUSD",1766071308443,0.553,2952.4,2951.2,3.7653]
["bitfinex","ETHUSD",1766071308616,0.553,2952.4,2951.5,1.3091]
["bitfinex","ETHUSD",1766071308815,0.39399808,2952.3,2951.5,3.7653]
["bitfinex","ETHUSD",1766071309044,2.6689,2953.4,2951.6,0.03387992]
["bitfinex","ETHUSD",1766071309216,3.7750568,2953.2,2951.7,3.7653]
["bitfinex","ETHUSD",1766071309417,0.38885,2953.2,2951.7,3.7653]
["bitfinex","ETHUSD",1766071309736,6.70887614,2953.9,2951.8,0.86988423]
["bitfinex","ETHUSD",1766071309948,1.7726,2953.9,2951.8,2.4562]
["bitfinex","ETHUSD",1766071310107,0.553,2953.9,2952.5,2.4562]
["bitfinex","ETHUSD",1766071310307,0.553,2953.9,2952.8,3.7653]
["bitfinex","ETHUSD",1766071310530,3.84984979,2953.8,2952.8,3.7653]
["bitfinex","ETHUSD",1766071310809,0.65457612,2953.9,2952.5,0.553]
["bitfinex","ETHUSD",1766071310810,0.45044259,2953.7,2952.5,0.553]
["bitfinex","ETHUSD",1766071311009,0.553,2953.9,2952.5,0.552]
["bitfinex","ETHUSD",1766071311010,2.77047612,2953.8,2952.5,0.552]
["bitfinex","ETHUSD",1766071311210,3.93837364,2953.9,2952.7,2.4562]
["bitfinex","ETHUSD",1766071311414,0.553,2953.9,2952.9,1.3091]
["bitfinex","ETHUSD",1766071311647,0.10357612,2954.1,2953.3,1.3091]
["bitfinex","ETHUSD",1766071311648,0.002,2954.1,2953.3,1.3091]
["bitfinex","ETHUSD",1766071311858,0.002,2954.1,2953.3,3.7653]
["bitfinex","ETHUSD",1766071312161,0.002,2954.1,2953.4,3.7653]
["bitfinex","ETHUSD",1766071313106,0.002,2954.1,2953.2,0.552]
["bitfinex","ETHUSD",1766071313312,0.002,2954.1,2953.3,1.3091]
["bitfinex","ETHUSD",1766071313512,6.76828386,2955.0,2953.7,3.7653]
["bitfinex","ETHUSD",1766071313750,3.48559068,2955.1,2953.1,0.552]
["bitfinex","ETHUSD",1766071313751,3.48556564,2955.1,2953.9,1.3091]
["bitfinex","ETHUSD",1766071313932,10.75805516,2955.1,2953.9,2.4562]
["bitfinex","ETHUSD",1766071314129,1.01638023,2955.0,2953.9,2.4562]
["bitfinex","ETHUSD",1766071314313,1.17744354,2954.9,2954.0,1.3091]
["bitfinex","ETHUSD",1766071314515,3.3841107,2955.0,2953.6,0.552]
["bitfinex","ETHUSD",1766071314714,0.10157612,2955.5,2953.6,0.552]
["bitfinex","ETHUSD",1766071314715,3.48429718,2956.2,2954.1,0.46438023]
["bitfinex","ETHUSD",1766071314944,1.2196,2955.7,2954.4,2.4562]
["bitfinex","ETHUSD",1766071315110,3.8885,2955.6,2954.3,1.3091]
["bitfinex","ETHUSD",1766071315316,0.552,2956.1,2954.6,1.3091]
["bitfinex","ETHUSD",1766071315613,0.552,2956.1,2955.0,1.3091]
["bitfinex","ETHUSD",1766071315817,1.2196,2955.9,2954.6,0.552]
["bitfinex","ETHUSD",1766071316026,2.6689,2955.8,2954.6,0.552]
["bitfinex","ETHUSD",1766071316230,2.6689,2955.8,2954.5,2.4562]
["bitfinex","ETHUSD",1766071316231,0.83284635,2955.7,2954.5,2.4562]
["bitfinex","ETHUSD",1766071316415,1.28327023,2955.7,2954.5,3.7653]
["bitfinex","ETHUSD",1766071316616,0.81889,2955.7,2954.5,3.7653]
["bitfinex","ETHUSD",1766071316940,4.201395,2955.7,2954.6,3.7653]
["bitfinex","ETHUSD",1766071317141,0.91966612,2955.7,2954.6,3.7653]
["bitfinex","ETHUSD",1766071317446,0.46438023,2955.2,2954.1,3.7653]
["bitfinex","ETHUSD",1766071317743,0.65357612,2955.1,2954.1,3.7653]
["bitfinex","ETHUSD",1766071318317,7.27293835,2954.7,2952.9,0.001]
["bitfinex","ETHUSD",1766071318520,3.32247612,2954.6,2953.2,3.7653]
["bitfinex","ETHUSD",1766071318740,0.405504,2954.3,2953.3,3.7653]
["bitfinex","ETHUSD",1766071318919,0.552,2954.4,2953.4,1.3091]
["bitfinex","ETHUSD",1766071319115,0.552,2954.4,2953.6,1.3091]
["bitfinex","ETHUSD",1766071319338,0.97146035,2954.3,2953.1,1.3091]
["bitfinex","ETHUSD",1766071319537,0.10157612,2954.1,2952.9,0.001]
["bitfinex","ETHUSD",1766071319727,0.27704761,2954.0,2953.2,3.7653]
["bitfinex","ETHUSD",1766071319927,1.2196,2954.5,2953.2,2.4562]
["bitfinex","ETHUSD",1766071320145,3.48567087,2955.0,2953.7,2.6151]
["bitfinex","ETHUSD",1766071320346,0.26609,2955.7,2954.3,2.6151]
["bitfinex","ETHUSD",1766071320546,2.71777612,2955.2,2952.9,0.46538023]
["bitfinex","ETHUSD",1766071320748,1.211,2954.7,2953.1,1.2944]
["bitfinex","ETHUSD",1766071320935,0.10157612,2954.4,2953.3,1.2944]
["bitfinex","ETHUSD",1766071321139,0.67728161,2954.3,2952.9,0.001]
["bitfinex","ETHUSD",1766071321453,0.552,2954.4,2953.3,1.2944]
["bitfinex","ETHUSD",1766071321614,0.552,2954.5,2953.4,3.9095]
["bitfinex","ETHUSD",1766071321952,0.552,2954.7,2953.6,1.2944]
["bitfinex","ETHUSD",1766071322246,0.002,2955.3,2953.7,0.552]
["bitfinex","ETHUSD",1766071322546,2.71777612,2955.0,2953.7,2.6151]
["bitfinex","ETHUSD",1766071322743,0.27177761,2954.9,2953.8,1.01638023]
["bitfinex","ETHUSD",1766071323323,0.37335373,2954.9,2953.8,4.4017858]
["bitfinex","ETHUSD",1766071323551,0.002,2955.3,2954.3,1.2944]
["bitfinex","ETHUSD",1766071323745,0.554,2955.3,2954.3,1.2944]
["bitfinex","ETHUSD",1766071324009,0.10157612,2955.2,2954.1,0.552]
["bitfinex","ETHUSD",1766071324122,0.554,2955.3,2954.1,0.552]
["bitfinex","ETHUSD",1766071324317,0.554,2955.3,2953.6,0.46438023]
["bitfinex","ETHUSD",1766071324318,0.10157612,2954.8,2953.6,0.46438023]
["bitfinex","ETHUSD",1766071324522,0.10157612,2954.8,2953.5,3.9095]
["bitfinex","ETHUSD",1766071324523,1.16219854,2954.7,2953.5,3.9095]
["bitfinex","ETHUSD",1766071324731,0.10157612,2954.4,2952.9,0.001]
["bitfinex","ETHUSD",1766071324930,0.61019854,2954.7,2953.2,1.2944]
["bitfinex","ETHUSD",1766071325145,0.552,2954.8,2953.4,0.46438023]
["bitfinex","ETHUSD",1766071325346,0.552,2954.8,2953.6,2.6151]
["bitfinex","ETHUSD",1766071325545,0.552,2954.8,2953.5,0.552]
["bitfinex","ETHUSD",1766071325747,0.552,2954.8,2953.7,1.2944]
["bitfinex","ETHUSD",1766071325951,0.65357612,2954.8,2953.7,3.9095]
["bitfinex","ETHUSD",1766071326149,2.6162,2954.5,2953.2,3.9095]
["bitfinex","ETHUSD",1766071326356,2.6162,2954.5,2953.3,4.37388023]
["bitfinex","ETHUSD",1766071326357,0.49445373,2954.4,2953.3,4.37388023]
["bitfinex","ETHUSD",1766071326853,0.552,2954.3,2953.3,3.9095]
["bitfinex","ETHUSD",1766071327163,0.552,2954.3,2953.0,3.93830684]
["bitfinex","ETHUSD",1766071327322,0.552,2954.3,2953.4,1.2944]
["bitfinex","ETHUSD",1766071327519,0.552,2954.3,2953.4,3.9095]
["bitfinex","ETHUSD",1766071327731,0.56595635,2954.6,2953.5,1.2944]
["bitfinex","ETHUSD",1766071327932,0.10157612,2954.9,2953.9,1.2944]
["bitfinex","ETHUSD",1766071328170,0.10157612,2954.9,2953.5,0.552]
["bitfinex","ETHUSD",1766071328476,0.46438023,2954.7,2953.7,1.2944]
["bitfinex","ETHUSD",1766071328770,2.71777612,2954.5,2953.2,1.75878023]
["bitfinex","ETHUSD",1766071328979,0.552,2954.4,2953.2,1.75878023]
["bitfinex","ETHUSD",1766071329180,0.10157612,2954.3,2953.2,1.2944]
["bitfinex","ETHUSD",1766071329373,0.10157612,2954.3,2953.3,1.2944]
["bitfinex","ETHUSD",1766071329570,0.552,2954.4,2953.3,1.2944]
["bitfinex","ETHUSD",1766071329737,0.10157612,2955.2,2953.8,2.4931]
["bitfinex","ETHUSD",1766071329936,0.10157612,2955.2,2953.1,1.01638023]
["bitfinex","ETHUSD",1766071329937,0.552,2954.8,2954.0,2.4931]
["bitfinex","ETHUSD",1766071330640,0.552,2954.9,2953.7,0.46438023]
["bitfinex","ETHUSD",1766071330840,2.5602,2954.7,2953.0,3.38637508]
["bitfinex","ETHUSD",1766071331040,3.91347612,2954.6,2953.3,0.46438023]
["bitfinex","ETHUSD",1766071331281,0.39134761,2954.5,2953.4,0.46438023]
["bitfinex","ETHUSD",1766071331576,0.552,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766071332074,0.552,2954.4,2953.5,2.4941]
["bitfinex","ETHUSD",1766071332278,0.552,2954.4,2953.6,1.2829]
["bitfinex","ETHUSD",1766071332769,0.552,2954.7,2954.0,1.272]
["bitfinex","ETHUSD",1766071332943,0.10157612,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766071333369,0.10157612,2954.5,2953.5,3.9006]
["bitfinex","ETHUSD",1766071333572,0.10157612,2954.6,2953.5,3.9006]
["bitfinex","ETHUSD",1766071334376,2.54147612,2954.6,2953.5,3.9006]
["bitfinex","ETHUSD",1766071334546,0.30934761,2954.5,2953.5,3.9006]
["bitfinex","ETHUSD",1766071335154,0.30934761,2954.5,2953.8,1.272]
["bitfinex","ETHUSD",1766071335357,3.84874675,2954.8,2953.6,0.552]
["bitfinex","ETHUSD",1766071335570,0.552,2955.0,2953.8,1.272]
["bitfinex","ETHUSD",1766071335770,4.63035675,2955.3,2953.9,2.6276]
["bitfinex","ETHUSD",1766071335984,0.65357612,2955.2,2954.2,1.272]
["bitfinex","ETHUSD",1766071336280,0.10157612,2955.1,2954.2,1.272]
["bitfinex","ETHUSD",1766071336585,0.10157612,2955.1,2953.5,0.001]
["bitfinex","ETHUSD",1766071336586,2.845404,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1766071336890,0.552,2954.5,2953.5,1.273]
["bitfinex","ETHUSD",1766071337457,0.552,2954.5,2953.8,3.8996]
["bitfinex","ETHUSD",1766071338551,3.36326675,2955.1,2953.9,1.272]
["bitfinex","ETHUSD",1766071338783,0.46438023,2955.0,2954.2,3.8996]
["bitfinex","ETHUSD",1766071338951,0.46438023,2955.0,2953.8,4.4516]
["bitfinex","ETHUSD",1766071339151,0.46438023,2955.0,2953.8,3.8996]
["bitfinex","ETHUSD",1766071339388,0.46438023,2955.1,2953.8,3.38546392]
["bitfinex","ETHUSD",1766071339588,0.552,2955.0,2954.1,1.272]
["bitfinex","ETHUSD",1766071339789,0.65357612,2955.0,2954.0,2.6276]
["bitfinex","ETHUSD",1766071339991,3.09347612,2955.0,2953.7,3.8996]
["bitfinex","ETHUSD",1766071340154,3.09347612,2955.0,2953.9,1.272]
["bitfinex","ETHUSD",1766071340353,3.09347612,2955.0,2953.9,3.8996]
["bitfinex","ETHUSD",1766071340354,2.9919,2955.0,2953.9,3.8996]
["bitfinex","ETHUSD",1766071340594,4.13876406,2955.0,2953.9,3.8996]
["bitfinex","ETHUSD",1766071340754,7.52286946,2955.0,2953.9,3.8996]
["bitfinex","ETHUSD",1766071341171,2.4399,2954.9,2953.9,1.272]
["bitfinex","ETHUSD",1766071341365,2.4399,2954.9,2953.6,0.552]
["bitfinex","ETHUSD",1766071341366,1.2446,2954.8,2953.6,0.552]
["bitfinex","ETHUSD",1766071341554,3.6845,2954.8,2953.6,0.552]
["bitfinex","ETHUSD",1766071341775,2.4399,2954.7,2953.6,0.552]
["bitfinex","ETHUSD",1766071341980,0.56595635,2954.7,2953.6,0.552]
["bitfinex","ETHUSD",1766071342161,2.4399,2954.5,2953.6,0.552]
["bitfinex","ETHUSD",1766071342484,2.9919,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766071342688,6.47817321,2954.5,2953.5,1.273]
["bitfinex","ETHUSD",1766071342908,2.54147612,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766071343068,2.4399,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766071343265,1.23665755,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766071343488,0.552,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766071343698,2.4399,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766071343967,1.89817612,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766071343968,0.43380761,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766071344297,0.552,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766071344502,3.93694593,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766071344703,4.2365,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766071344872,4.33807612,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766071345796,7.72299085,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766071345997,0.89596484,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766071346201,2.4399,2953.8,2952.9,0.001]
["bitfinex","ETHUSD",1766071346400,0.552,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1766071346701,2.9919,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1766071347092,0.552,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1766071347287,0.89596484,2954.2,2952.9,0.42492501]
["bitfinex","ETHUSD",1766071347486,0.552,2953.8,2953.1,3.8996]
["bitfinex","ETHUSD",1766071347692,0.552,2954.2,2953.3,3.8996]
["bitfinex","ETHUSD",1766071347998,0.552,2954.2,2952.9,0.553]
["bitfinex","ETHUSD",1766071347999,0.77227732,2954.4,2953.6,1.272]
["bitfinex","ETHUSD",1766071348300,2.4399,2954.9,2953.7,2.6276]
["bitfinex","ETHUSD",1766071348301,0.10157612,2954.8,2953.7,2.6276]
["bitfinex","ETHUSD",1766071348511,0.552,2955.0,2954.1,3.8996]
["bitfinex","ETHUSD",1766071349211,0.552,2955.0,2954.2,2.6276]
["bitfinex","ETHUSD",1766071349503,2.4399,2955.1,2954.1,0.552]
["bitfinex","ETHUSD",1766071349672,0.24399,2955.0,2954.1,0.552]
["bitfinex","ETHUSD",1766071349872,0.552,2954.9,2953.8,3.8996]
["bitfinex","ETHUSD",1766071350084,0.10157612,2954.8,2953.8,3.8996]
["bitfinex","ETHUSD",1766071350306,2.9919,2954.9,2953.8,3.8996]
["bitfinex","ETHUSD",1766071350715,0.10157612,2954.6,2953.1,6.29855732]
["bitfinex","ETHUSD",1766071350904,2.54147612,2954.4,2953.1,4.4516]
["bitfinex","ETHUSD",1766071351098,0.552,2954.3,2953.2,2.6276]
["bitfinex","ETHUSD",1766071351275,0.552,2954.3,2953.4,1.272]
["bitfinex","ETHUSD",1766071351595,2.54147612,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1766071351800,0.552,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1766071352775,0.552,2954.1,2952.9,0.001]
["bitfinex","ETHUSD",1766071352978,0.552,2954.1,2953.3,1.272]
["bitfinex","ETHUSD",1766071353306,0.552,2954.1,2953.3,3.8996]
["bitfinex","ETHUSD",1766071353609,0.552,2954.1,2953.3,0.38996]
["bitfinex","ETHUSD",1766071353815,1.11795635,2954.6,2953.4,0.58585928]
["bitfinex","ETHUSD",1766071354072,0.552,2954.6,2953.7,2.6276]
["bitfinex","ETHUSD",1766071354313,7.41060603,2955.0,2954.1,1.272]
["bitfinex","ETHUSD",1766071354314,0.24399,2955.0,2954.1,1.272]
["bitfinex","ETHUSD",1766071354475,0.554,2955.3,2954.2,1.272]
["bitfinex","ETHUSD",1766071354680,0.46438023,2955.2,2954.2,1.272]
["bitfinex","ETHUSD",1766071354898,4.40214466,2955.3,2954.2,1.272]
["bitfinex","ETHUSD",1766071355105,0.81882208,2955.2,2954.2,1.272]
["bitfinex","ETHUSD",1766071355343,0.81882208,2955.2,2954.2,3.8996]
["bitfinex","ETHUSD",1766071355621,0.554,2955.3,2954.4,2.6276]
["bitfinex","ETHUSD",1766071355818,0.554,2955.3,2954.7,1.272]
["bitfinex","ETHUSD",1766071355819,0.002,2955.3,2954.7,1.272]
["bitfinex","ETHUSD",1766071356139,2.4399,2955.6,2954.3,3.8996]
["bitfinex","ETHUSD",1766071356427,2.4399,2954.9,2953.8,1.272]
["bitfinex","ETHUSD",1766071356719,0.002,2954.9,2953.8,0.98839802]
["bitfinex","ETHUSD",1766071356920,0.002,2954.9,2953.9,3.8996]
["bitfinex","ETHUSD",1766071357092,0.002,2954.9,2953.9,2.6276]
["bitfinex","ETHUSD",1766071357296,0.002,2954.9,2954.0,3.8996]
["bitfinex","ETHUSD",1766071357847,0.002,2954.9,2953.8,0.552]
["bitfinex","ETHUSD",1766071357848,2.4399,2954.8,2953.8,0.552]
["bitfinex","ETHUSD",1766071358127,2.4399,2954.7,2953.8,0.552]
["bitfinex","ETHUSD",1766071358312,3.55075184,2954.7,2953.8,0.552]
["bitfinex","ETHUSD",1766071358725,2.4399,2954.6,2953.5,4.4526]
["bitfinex","ETHUSD",1766071359224,5.92607488,2954.6,2953.5,4.4526]
["bitfinex","ETHUSD",1766071359429,2.845404,2954.4,2953.5,0.553]
["bitfinex","ETHUSD",1766071359724,2.4399,2954.0,2953.0,2.6276]
["bitfinex","ETHUSD",1766071359930,2.4399,2954.0,2953.1,0.46438023]
["bitfinex","ETHUSD",1766071360124,2.4399,2954.0,2952.9,0.553]
["bitfinex","ETHUSD",1766071360125,2.4399,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1766071360300,2.4399,2954.0,2953.0,3.8996]
["bitfinex","ETHUSD",1766071360501,1.2446,2954.2,2953.0,3.8996]
["bitfinex","ETHUSD",1766071360702,0.50510044,2954.1,2953.0,3.8996]
["bitfinex","ETHUSD",1766071360894,2.94500044,2954.1,2953.0,3.8996]
["bitfinex","ETHUSD",1766071361098,2.4399,2953.9,2952.9,0.001]
["bitfinex","ETHUSD",1766071361322,3.6845,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1766071361556,2.4399,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766071361729,2.80835,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1766071361914,0.552,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1766071362095,0.36845,2953.4,2951.5,3.67095732]
["bitfinex","ETHUSD",1766071362096,1.2446,2952.9,2951.5,3.67095732]
["bitfinex","ETHUSD",1766071362298,1.2446,2952.9,2951.8,1.272]
["bitfinex","ETHUSD",1766071362299,2.4399,2952.8,2951.8,1.272]
["bitfinex","ETHUSD",1766071362501,2.3953,2953.0,2951.8,3.7523]
["bitfinex","ETHUSD",1766071362811,0.46438023,2953.3,2952.2,1.2334]
["bitfinex","ETHUSD",1766071363008,2.85968023,2953.5,2952.4,3.7137]
["bitfinex","ETHUSD",1766071363208,1.71338023,2953.7,2952.5,3.7137]
["bitfinex","ETHUSD",1766071363409,0.552,2953.6,2952.5,3.7137]
["bitfinex","ETHUSD",1766071363929,0.552,2953.6,2952.5,1.2334]
["bitfinex","ETHUSD",1766071363930,0.405504,2953.4,2952.5,1.2334]
["bitfinex","ETHUSD",1766071364113,2.3953,2953.2,2952.2,0.552]
["bitfinex","ETHUSD",1766071364435,2.3953,2953.2,2952.2,0.77697802]
["bitfinex","ETHUSD",1766071365137,2.3953,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766071365431,0.56595635,2953.8,2952.6,0.001]
["bitfinex","ETHUSD",1766071365432,0.552,2953.9,2952.9,1.2334]
["bitfinex","ETHUSD",1766071365641,0.50510044,2954.1,2953.1,1.2334]
["bitfinex","ETHUSD",1766071365932,0.552,2954.3,2953.1,4.17413272]
["bitfinex","ETHUSD",1766071366247,0.46358023,2954.2,2953.1,4.17413272]
["bitfinex","ETHUSD",1766071366530,0.46358023,2954.2,2952.9,0.552]
["bitfinex","ETHUSD",1766071366531,1.2465,2953.8,2952.9,0.552]
["bitfinex","ETHUSD",1766071366733,0.405504,2954.1,2953.0,1.2334]
["bitfinex","ETHUSD",1766071367031,0.405504,2953.9,2953.0,1.2334]
["bitfinex","ETHUSD",1766071368032,2.3953,2954.0,2953.0,1.2334]
["bitfinex","ETHUSD",1766071368213,2.3953,2953.9,2952.9,0.552]
["bitfinex","ETHUSD",1766071368414,2.75948,2953.9,2952.9,0.552]
["bitfinex","ETHUSD",1766071368740,1.01638023,2954.3,2953.1,3.7137]
["bitfinex","ETHUSD",1766071368910,1.01638023,2954.3,2953.3,3.7137]
["bitfinex","ETHUSD",1766071369114,2.3953,2954.4,2953.3,2.4803]
["bitfinex","ETHUSD",1766071369314,0.552,2954.7,2953.6,2.4803]
["bitfinex","ETHUSD",1766071369514,0.552,2954.7,2953.8,1.2334]
["bitfinex","ETHUSD",1766071369727,1.01638023,2954.7,2953.8,1.2334]
["bitfinex","ETHUSD",1766071370534,1.82071528,2954.7,2953.5,1.2334]
["bitfinex","ETHUSD",1766071370732,1.82071528,2954.7,2953.5,3.7137]
["bitfinex","ETHUSD",1766071370909,0.552,2954.7,2953.6,3.41955578]
["bitfinex","ETHUSD",1766071371103,0.552,2954.7,2953.8,1.2334]
["bitfinex","ETHUSD",1766071371332,0.002,2954.9,2953.9,1.81925354]
["bitfinex","ETHUSD",1766071371633,0.002,2954.9,2954.0,3.7137]
["bitfinex","ETHUSD",1766071371843,0.002,2954.9,2954.2,1.2334]
["bitfinex","ETHUSD",1766071372026,1.2454,2955.7,2954.5,1.2334]
["bitfinex","ETHUSD",1766071372230,0.002,2955.7,2954.7,3.7137]
["bitfinex","ETHUSD",1766071372429,0.002,2955.7,2954.8,1.7854]
["bitfinex","ETHUSD",1766071372741,0.002,2955.7,2954.8,2.24978023]
["bitfinex","ETHUSD",1766071372947,0.002,2955.3,2955.0,3.38409475]
["bitfinex","ETHUSD",1766071373113,0.002,2955.7,2954.9,4.65108825]
["bitfinex","ETHUSD",1766071373311,0.002,2955.7,2954.2,3.38495647]
["bitfinex","ETHUSD",1766071373312,1.2461,2955.6,2954.3,0.46438023]
["bitfinex","ETHUSD",1766071373642,2.3953,2955.5,2954.3,0.46438023]
["bitfinex","ETHUSD",1766071373841,0.407504,2955.7,2954.4,0.552]
["bitfinex","ETHUSD",1766071374009,0.002,2955.7,2954.6,1.2334]
["bitfinex","ETHUSD",1766071374346,0.002,2955.7,2954.6,5.86484565]
["bitfinex","ETHUSD",1766071374559,0.34336802,2955.7,2954.7,4.61783094]
["bitfinex","ETHUSD",1766071374712,0.002,2956.1,2954.9,10.15262781]
["bitfinex","ETHUSD",1766071375044,0.002,2956.5,2955.5,1.2334]
["bitfinex","ETHUSD",1766071375212,0.002,2956.5,2955.3,0.46438023]
["bitfinex","ETHUSD",1766071375213,0.002,2956.5,2955.8,3.7137]
["bitfinex","ETHUSD",1766071375406,0.002,2956.5,2955.3,0.46438023]
["bitfinex","ETHUSD",1766071375742,2.49687612,2956.2,2954.9,2.4803]
["bitfinex","ETHUSD",1766071375941,2.3953,2955.9,2955.0,0.551]
["bitfinex","ETHUSD",1766071376235,0.70162964,2956.1,2955.0,1.7844]
["bitfinex","ETHUSD",1766071376556,0.29612564,2956.1,2955.1,3.7137]
["bitfinex","ETHUSD",1766071377129,0.29612564,2956.1,2955.1,2.4803]
["bitfinex","ETHUSD",1766071377333,0.29612564,2956.1,2955.2,1.2334]
["bitfinex","ETHUSD",1766071377543,0.002,2956.5,2955.5,3.7137]
["bitfinex","ETHUSD",1766071377721,0.002,2956.5,2955.1,3.38392448]
["bitfinex","ETHUSD",1766071377722,0.002,2956.5,2955.7,3.7137]
["bitfinex","ETHUSD",1766071377930,0.46438023,2956.4,2955.8,0.551]
["bitfinex","ETHUSD",1766071378114,5.77968047,2956.5,2955.2,2.4803]
["bitfinex","ETHUSD",1766071378115,2.86168023,2956.5,2955.2,2.4803]
["bitfinex","ETHUSD",1766071378321,6.24408262,2956.5,2955.6,0.551]
["bitfinex","ETHUSD",1766071378530,1.55138854,2956.4,2955.6,0.551]
["bitfinex","ETHUSD",1766071379013,1.55138854,2956.4,2955.3,0.551]
["bitfinex","ETHUSD",1766071379014,2.3953,2956.2,2955.3,0.551]
["bitfinex","ETHUSD",1766071379214,2.85968023,2956.2,2955.3,0.551]
["bitfinex","ETHUSD",1766071379936,0.46438023,2956.3,2955.3,0.551]
["bitfinex","ETHUSD",1766071380346,1.08880012,2956.3,2955.3,1.7844]
["bitfinex","ETHUSD",1766071380856,0.62441989,2956.3,2955.4,3.7137]
["bitfinex","ETHUSD",1766071381155,2.802804,2956.5,2955.3,0.551]
["bitfinex","ETHUSD",1766071381355,3.637,2956.4,2955.4,0.551]
["bitfinex","ETHUSD",1766071381564,3.637,2956.4,2955.4,1.7844]
["bitfinex","ETHUSD",1766071381565,2.3953,2956.4,2955.4,1.7844]
["bitfinex","ETHUSD",1766071381722,2.3953,2956.4,2955.1,2.4803]
["bitfinex","ETHUSD",1766071381723,2.9463,2956.4,2955.1,2.4803]
["bitfinex","ETHUSD",1766071381923,1.34387612,2956.3,2955.1,2.4803]
["bitfinex","ETHUSD",1766071382142,2.58478761,2956.2,2955.2,1.7844]
["bitfinex","ETHUSD",1766071382335,0.18948761,2956.2,2955.2,4.2647]
["bitfinex","ETHUSD",1766071382529,0.002,2956.3,2955.3,1.2334]
["bitfinex","ETHUSD",1766071382740,0.002,2956.3,2955.4,1.2334]
["bitfinex","ETHUSD",1766071382931,0.002,2956.3,2955.4,3.7137]
["bitfinex","ETHUSD",1766071383620,0.002,2956.3,2954.9,0.001]
["bitfinex","ETHUSD",1766071383827,2.5047,2956.1,2955.0,0.551]
["bitfinex","ETHUSD",1766071384023,0.002,2956.3,2955.6,2.4684]
["bitfinex","ETHUSD",1766071384244,0.002,2956.3,2955.8,1.2597]
["bitfinex","ETHUSD",1766071384620,0.002,2956.3,2955.7,3.0194]
["bitfinex","ETHUSD",1766071384951,0.002,2956.3,2955.4,1.2597]
["bitfinex","ETHUSD",1766071385164,0.002,2956.3,2955.8,0.551]
["bitfinex","ETHUSD",1766071385462,0.002,2956.3,2955.8,1.8107]
["bitfinex","ETHUSD",1766071385680,3.48283389,2957.5,2956.0,2.4684]
["bitfinex","ETHUSD",1766071385829,2.5047,2958.7,2956.9,1.2597]
["bitfinex","ETHUSD",1766071386154,1.30777612,2958.8,2957.3,3.7281]
["bitfinex","ETHUSD",1766071386155,0.10157612,2958.2,2957.3,3.7281]
["bitfinex","ETHUSD",1766071386359,0.10157612,2957.6,2957.1,0.551]
["bitfinex","ETHUSD",1766071386523,0.10157612,2957.3,2956.5,1.2597]
["bitfinex","ETHUSD",1766071386723,2.60627612,2957.3,2956.5,0.551]
["bitfinex","ETHUSD",1766071387256,0.10157612,2957.5,2956.5,0.551]
["bitfinex","ETHUSD",1766071387451,0.10157612,2957.5,2956.6,0.03382263]
["bitfinex","ETHUSD",1766071387654,2.5047,2957.7,2956.7,1.72408023]
["bitfinex","ETHUSD",1766071387866,1.71328012,2957.8,2955.8,2.4684]
["bitfinex","ETHUSD",1766071387867,3.7109,2956.9,2955.8,2.4684]
["bitfinex","ETHUSD",1766071388074,1.01538023,2957.1,2955.8,0.551]
["bitfinex","ETHUSD",1766071388274,0.10157612,2957.0,2955.9,3.7281]
["bitfinex","ETHUSD",1766071388575,0.6,2957.9,2956.3,8.71909737]
["bitfinex","ETHUSD",1766071388749,0.6,2957.9,2956.8,2.4684]
["bitfinex","ETHUSD",1766071388954,0.6,2957.9,2957.2,2.4684]
["bitfinex","ETHUSD",1766071389337,0.6,2957.9,2957.3,0.551]
["bitfinex","ETHUSD",1766071389539,0.6,2957.9,2957.4,1.2597]
["bitfinex","ETHUSD",1766071389751,0.10157612,2958.7,2957.5,1.2597]
["bitfinex","ETHUSD",1766071389988,3.0557,2958.8,2957.4,2.4684]
["bitfinex","ETHUSD",1766071389989,0.10157612,2958.6,2957.4,2.4684]
["bitfinex","ETHUSD",1766071390137,0.10157612,2958.4,2957.6,3.7281]
["bitfinex","ETHUSD",1766071390336,1.67058023,2958.5,2957.5,0.551]
["bitfinex","ETHUSD",1766071390570,0.10157612,2958.2,2957.2,3.7281]
["bitfinex","ETHUSD",1766071390774,0.10157612,2958.4,2957.4,0.551]
["bitfinex","ETHUSD",1766071390970,0.10077612,2958.4,2957.4,0.551]
["bitfinex","ETHUSD",1766071391273,1.77215635,2958.5,2957.4,4.2791]
["bitfinex","ETHUSD",1766071391445,1.77215635,2958.5,2957.5,3.7281]
["bitfinex","ETHUSD",1766071391854,0.10157612,2958.3,2957.5,3.7281]
["bitfinex","ETHUSD",1766071392074,0.002,2958.1,2957.5,3.7281]
["bitfinex","ETHUSD",1766071392571,0.002,2958.1,2957.5,4.2791]
["bitfinex","ETHUSD",1766071393992,0.002,2958.1,2956.9,3.9233904]
["bitfinex","ETHUSD",1766071393993,0.10157612,2958.0,2956.9,3.9233904]
["bitfinex","ETHUSD",1766071394273,0.10157612,2957.8,2957.0,0.551]
["bitfinex","ETHUSD",1766071394478,0.10157612,2957.8,2956.7,0.46438023]
["bitfinex","ETHUSD",1766071394664,0.10157612,2958.2,2956.7,0.46438023]
["bitfinex","ETHUSD",1766071394665,3.97809241,2960.3,2958.7,1.2091]
["bitfinex","ETHUSD",1766071394852,3.97809241,2960.3,2959.0,3.636]
["bitfinex","ETHUSD",1766071394853,0.46640969,2960.2,2959.0,3.636]
["bitfinex","ETHUSD",1766071395056,0.46640969,2960.2,2959.0,2.89128023]
["bitfinex","ETHUSD",1766071395057,0.64303055,2960.2,2959.0,2.89128023]
["bitfinex","ETHUSD",1766071395263,0.46640969,2960.2,2959.0,4.10038023]
["bitfinex","ETHUSD",1766071395450,0.46640969,2960.2,2959.1,2.4269]
["bitfinex","ETHUSD",1766071395652,0.6,2960.3,2959.2,1.2091]
["bitfinex","ETHUSD",1766071395856,0.6,2960.3,2959.4,3.636]
["bitfinex","ETHUSD",1766071396155,0.6,2960.3,2959.5,0.46438023]
["bitfinex","ETHUSD",1766071396365,0.6,2960.3,2959.6,0.551]
["bitfinex","ETHUSD",1766071396564,0.6,2960.3,2959.2,1.7601]
["bitfinex","ETHUSD",1766071396565,4.2884,2960.3,2959.2,1.7601]
["bitfinex","ETHUSD",1766071396756,0.42884,2960.2,2959.3,3.636]
["bitfinex","ETHUSD",1766071396958,0.6,2960.3,2959.3,3.636]
["bitfinex","ETHUSD",1766071397179,3.6884,2960.2,2959.2,0.551]
["bitfinex","ETHUSD",1766071397477,2.3779,2959.9,2959.0,0.551]
["bitfinex","ETHUSD",1766071397648,3.6884,2959.9,2959.0,0.551]
["bitfinex","ETHUSD",1766071397853,4.15278023,2960.2,2959.1,3.636]
["bitfinex","ETHUSD",1766071398054,1.15088968,2960.1,2959.1,3.636]
["bitfinex","ETHUSD",1766071399683,1.15088968,2960.1,2959.1,4.187]
["bitfinex","ETHUSD",1766071399853,7.53299746,2960.2,2959.1,4.187]
["bitfinex","ETHUSD",1766071400050,7.53295451,2960.2,2959.1,4.187]
["bitfinex","ETHUSD",1766071400451,10.91112879,2960.2,2959.1,4.187]
["bitfinex","ETHUSD",1766071400684,0.551,2960.1,2959.1,3.636]
["bitfinex","ETHUSD",1766071400889,3.6884,2959.3,2958.1,0.551]
["bitfinex","ETHUSD",1766071401052,3.6884,2959.3,2956.6,0.7870945]
["bitfinex","ETHUSD",1766071401053,1.3105,2959.7,2958.3,2.4269]
["bitfinex","ETHUSD",1766071401258,0.551,2959.6,2958.7,2.4269]
["bitfinex","ETHUSD",1766071401962,3.92987463,2959.6,2958.7,2.4269]
["bitfinex","ETHUSD",1766071402168,0.43942549,2959.5,2958.7,2.4269]
["bitfinex","ETHUSD",1766071402384,0.551,2959.6,2958.7,2.4269]
["bitfinex","ETHUSD",1766071403162,3.92984796,2959.6,2958.6,1.7601]
["bitfinex","ETHUSD",1766071403388,0.551,2959.6,2958.6,4.187]
["bitfinex","ETHUSD",1766071403590,3.92986087,2959.6,2958.6,4.187]
["bitfinex","ETHUSD",1766071403802,0.551,2959.6,2958.6,4.187]
["bitfinex","ETHUSD",1766071403993,0.551,2959.6,2958.8,3.636]
["bitfinex","ETHUSD",1766071404860,6.30773613,2959.6,2957.7,3.636]
["bitfinex","ETHUSD",1766071405059,6.30773613,2959.6,2958.0,1.2091]
["bitfinex","ETHUSD",1766071405060,1.3105,2959.4,2958.0,1.2091]
["bitfinex","ETHUSD",1766071405391,3.3791775,2959.3,2958.3,2.4269]
["bitfinex","ETHUSD",1766071405593,1.3105,2959.0,2957.8,2.4269]
["bitfinex","ETHUSD",1766071405888,1.3105,2959.0,2957.4,7.01728863]
["bitfinex","ETHUSD",1766071405889,3.6884,2958.5,2957.4,7.01728863]
["bitfinex","ETHUSD",1766071406093,0.55,2958.4,2957.6,3.636]
["bitfinex","ETHUSD",1766071406409,0.17665986,2959.5,2957.7,0.5997664]
["bitfinex","ETHUSD",1766071406693,1.3105,2959.9,2958.7,0.46438023]
["bitfinex","ETHUSD",1766071406895,1.3105,2959.9,2958.7,4.10038023]
["bitfinex","ETHUSD",1766071407098,1.09951567,2959.8,2958.7,4.10038023]
["bitfinex","ETHUSD",1766071407485,1.09951567,2959.8,2958.9,3.636]
["bitfinex","ETHUSD",1766071407698,1.3105,2959.9,2958.9,3.636]
["bitfinex","ETHUSD",1766071408000,0.55,2960.0,2958.7,3.84418998]
["bitfinex","ETHUSD",1766071408184,0.55,2960.0,2958.8,2.4269]
["bitfinex","ETHUSD",1766071408496,3.92838688,2960.0,2959.1,3.636]
["bitfinex","ETHUSD",1766071409054,0.55,2960.0,2959.1,3.636]
["bitfinex","ETHUSD",1766071409563,0.43926768,2959.9,2959.1,3.636]
["bitfinex","ETHUSD",1766071409763,3.92839665,2960.0,2959.1,3.636]
["bitfinex","ETHUSD",1766071410067,1.3105,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766071410270,0.55,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1766071410472,0.23248802,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766071411000,2.3779,2959.7,2958.6,3.636]
["bitfinex","ETHUSD",1766071411001,0.55,2959.1,2958.6,3.636]
["bitfinex","ETHUSD",1766071411203,0.55,2959.5,2958.8,2.4269]
["bitfinex","ETHUSD",1766071411404,0.55,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1766071411405,1.3105,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766071411588,3.6884,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1766071411773,3.6884,2959.3,2957.9,0.55]
["bitfinex","ETHUSD",1766071411774,1.3105,2958.9,2957.9,2.4269]
["bitfinex","ETHUSD",1766071411963,2.22934,2958.8,2957.9,2.4269]
["bitfinex","ETHUSD",1766071412289,10.54239028,2959.5,2957.9,2.4269]
["bitfinex","ETHUSD",1766071412290,4.27057612,2960.3,2957.9,2.4269]
["bitfinex","ETHUSD",1766071412456,0.55,2959.7,2958.6,3.636]
["bitfinex","ETHUSD",1766071412659,0.55,2959.6,2958.6,3.636]
["bitfinex","ETHUSD",1766071412884,3.6884,2959.5,2958.3,0.46438023]
["bitfinex","ETHUSD",1766071413202,0.55,2959.6,2958.3,0.46438023]
["bitfinex","ETHUSD",1766071413421,0.55,2959.6,2958.7,3.37986277]
["bitfinex","ETHUSD",1766071413563,3.38016756,2960.2,2959.3,2.4269]
["bitfinex","ETHUSD",1766071413564,0.002,2960.2,2959.3,2.4269]
["bitfinex","ETHUSD",1766071413759,0.002,2960.2,2959.5,0.46438023]
["bitfinex","ETHUSD",1766071413988,0.002,2960.2,2959.2,0.55]
["bitfinex","ETHUSD",1766071413989,2.3799,2960.2,2959.2,0.55]
["bitfinex","ETHUSD",1766071414296,2.3799,2960.2,2959.3,1.2091]
["bitfinex","ETHUSD",1766071414297,0.002,2960.2,2959.3,1.2091]
["bitfinex","ETHUSD",1766071414496,0.002,2960.2,2959.6,2.4269]
["bitfinex","ETHUSD",1766071414865,0.002,2960.2,2959.4,0.55]
["bitfinex","ETHUSD",1766071415081,0.002,2960.2,2959.4,2.9769]
["bitfinex","ETHUSD",1766071415389,0.002,2960.2,2959.4,6.35590851]
["bitfinex","ETHUSD",1766071415578,0.002,2960.2,2959.4,2.9769]
["bitfinex","ETHUSD",1766071415886,0.0012,2960.2,2959.4,3.92903656]
["bitfinex","ETHUSD",1766071416076,0.0012,2960.2,2959.5,2.4269]
["bitfinex","ETHUSD",1766071416587,2.3779,2959.8,2958.8,0.1891]
["bitfinex","ETHUSD",1766071416792,0.0012,2960.2,2958.0,3.38060726]
["bitfinex","ETHUSD",1766071416793,1.3105,2959.0,2958.0,3.38060726]
["bitfinex","ETHUSD",1766071416968,1.3105,2959.0,2958.0,5.80752856]
["bitfinex","ETHUSD",1766071417169,0.55,2959.2,2958.1,0.46438023]
["bitfinex","ETHUSD",1766071417370,0.55,2959.2,2957.7,3.38100551]
["bitfinex","ETHUSD",1766071417371,1.3105,2958.9,2957.7,3.38100551]
["bitfinex","ETHUSD",1766071417667,0.955504,2959.2,2957.9,2.4269]
["bitfinex","ETHUSD",1766071417668,0.405504,2959.1,2957.9,2.4269]
["bitfinex","ETHUSD",1766071417872,0.55,2959.0,2958.1,2.4269]
["bitfinex","ETHUSD",1766071418080,0.55,2959.0,2958.1,2.89128023]
["bitfinex","ETHUSD",1766071418274,1.8605,2959.0,2958.1,0.46438023]
["bitfinex","ETHUSD",1766071418495,4.2384,2959.0,2958.1,0.46438023]
["bitfinex","ETHUSD",1766071418700,3.6884,2958.9,2958.1,0.46438023]
["bitfinex","ETHUSD",1766071419592,1.3105,2958.9,2958.1,3.84483476]
["bitfinex","ETHUSD",1766071420598,2.3779,2959.3,2958.2,2.46070434]
["bitfinex","ETHUSD",1766071420895,3.6884,2959.3,2958.2,2.4269]
["bitfinex","ETHUSD",1766071421311,0.55,2959.2,2958.2,2.4269]
["bitfinex","ETHUSD",1766071421520,0.55,2959.2,2958.1,9.01138786]
["bitfinex","ETHUSD",1766071421521,0.55,2959.2,2958.5,2.4269]
["bitfinex","ETHUSD",1766071421800,0.55,2959.2,2958.3,3.84466928]
["bitfinex","ETHUSD",1766071421977,0.55,2959.2,2958.3,1.48726728]
["bitfinex","ETHUSD",1766071421978,2.9279,2959.2,2958.3,1.48726728]
["bitfinex","ETHUSD",1766071422188,0.55,2959.2,2958.4,2.46070205]
["bitfinex","ETHUSD",1766071422519,0.55,2959.2,2958.4,2.92508228]
["bitfinex","ETHUSD",1766071422721,0.55,2959.2,2958.4,4.22978023]
["bitfinex","ETHUSD",1766071422904,0.55,2959.2,2958.4,2.485]
["bitfinex","ETHUSD",1766071423215,0.55,2959.2,2958.1,0.46438023]
["bitfinex","ETHUSD",1766071423373,1.3777,2959.0,2958.1,0.46438023]
["bitfinex","ETHUSD",1766071423577,1.3777,2958.8,2957.7,0.46438023]
["bitfinex","ETHUSD",1766071423892,3.82000986,2959.0,2957.5,0.001]
["bitfinex","ETHUSD",1766071423893,1.3777,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1766071424070,0.55,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1766071424393,1.3777,2958.0,2957.0,0.34319264]
["bitfinex","ETHUSD",1766071424591,1.3777,2957.9,2957.0,0.34319264]
["bitfinex","ETHUSD",1766071424996,1.3777,2957.8,2956.6,3.38220281]
["bitfinex","ETHUSD",1766071425181,1.3777,2957.7,2956.7,3.3820838]
["bitfinex","ETHUSD",1766071425374,0.55,2957.6,2956.8,3.38193855]
["bitfinex","ETHUSD",1766071425570,2.4766,2957.9,2956.6,7.22888258]
["bitfinex","ETHUSD",1766071425571,0.55,2957.5,2956.6,7.22888258]
["bitfinex","ETHUSD",1766071425802,0.55,2957.5,2956.7,2.94938023]
["bitfinex","ETHUSD",1766071426000,0.55,2957.5,2956.7,4.04881973]
["bitfinex","ETHUSD",1766071426203,1.3777,2957.4,2956.3,2.486]
["bitfinex","ETHUSD",1766071426389,0.55,2957.3,2956.6,2.485]
["bitfinex","ETHUSD",1766071426594,0.55,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766071426794,0.55,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1766071427512,0.55,2957.5,2956.9,2.485]
["bitfinex","ETHUSD",1766071427806,0.55,2957.5,2956.8,4.66341497]
["bitfinex","ETHUSD",1766071427807,3.8543,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1766071428011,1.3777,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1766071428185,1.3777,2957.3,2956.3,0.001]
["bitfinex","ETHUSD",1766071428391,1.3777,2957.2,2956.3,0.001]
["bitfinex","ETHUSD",1766071428777,1.3777,2957.2,2956.4,0.46438023]
["bitfinex","ETHUSD",1766071429303,1.3777,2957.2,2956.3,0.001]
["bitfinex","ETHUSD",1766071429515,1.3777,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1766071429813,2.31313,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1766071430121,4.4043,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1766071430481,2.4766,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1766071430678,0.55,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766071430971,1.9277,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766071431176,4.4043,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766071431379,0.55,2956.7,2955.9,0.46438023]
["bitfinex","ETHUSD",1766071431830,2.4766,2958.0,2956.1,0.46438023]
["bitfinex","ETHUSD",1766071432115,3.8543,2957.7,2956.5,2.94938023]
["bitfinex","ETHUSD",1766071432414,0.55,2957.9,2956.1,0.46438023]
["bitfinex","ETHUSD",1766071432617,0.405504,2957.8,2956.1,2.94938023]
["bitfinex","ETHUSD",1766071432790,2.4766,2957.5,2956.2,1.02652801]
["bitfinex","ETHUSD",1766071433120,1.3777,2957.1,2955.9,6.76608081]
["bitfinex","ETHUSD",1766071433316,1.3777,2957.0,2955.9,3.38301644]
["bitfinex","ETHUSD",1766071433492,0.55,2956.9,2955.9,5.86801644]
["bitfinex","ETHUSD",1766071434117,1.3777,2956.8,2955.9,3.38301644]
["bitfinex","ETHUSD",1766071434303,0.55,2956.9,2956.0,0.80475947]
["bitfinex","ETHUSD",1766071434817,0.55,2956.9,2956.2,2.485]
["bitfinex","ETHUSD",1766071435129,0.55,2957.1,2956.4,2.485]
["bitfinex","ETHUSD",1766071435424,0.55,2957.1,2956.2,2.485]
["bitfinex","ETHUSD",1766071435714,0.55,2957.1,2956.2,3.7654]
["bitfinex","ETHUSD",1766071436017,0.552,2957.1,2956.4,3.38249222]
["bitfinex","ETHUSD",1766071436322,0.552,2957.1,2956.4,2.485]
["bitfinex","ETHUSD",1766071436657,0.551,2957.5,2956.8,2.485]
["bitfinex","ETHUSD",1766071436819,1.9287,2957.4,2956.4,0.46438023]
["bitfinex","ETHUSD",1766071437796,1.3777,2957.3,2956.4,0.46438023]
["bitfinex","ETHUSD",1766071437996,1.3777,2957.2,2956.5,0.33723583]
["bitfinex","ETHUSD",1766071438201,1.3777,2957.2,2956.3,0.42297802]
["bitfinex","ETHUSD",1766071438424,0.405504,2957.3,2956.0,1.2691397]
["bitfinex","ETHUSD",1766071438628,2.4766,2957.0,2956.0,1.2691397]
["bitfinex","ETHUSD",1766071438792,1.9287,2956.9,2956.0,1.2691397]
["bitfinex","ETHUSD",1766071439155,0.551,2956.9,2956.2,3.7654]
["bitfinex","ETHUSD",1766071439281,0.551,2956.9,2956.0,0.80475947]
["bitfinex","ETHUSD",1766071439630,0.551,2956.9,2956.1,5.86777238]
["bitfinex","ETHUSD",1766071439783,0.551,2956.9,2956.1,2.485]
["bitfinex","ETHUSD",1766071440117,2.4766,2956.4,2955.1,2.485]
["bitfinex","ETHUSD",1766071440281,0.551,2956.6,2955.8,7.14857883]
["bitfinex","ETHUSD",1766071440479,0.5502,2956.6,2955.8,4.48025788]
["bitfinex","ETHUSD",1766071440703,2.5138,2956.8,2955.9,4.29388023]
["bitfinex","ETHUSD",1766071440704,0.551,2956.8,2955.9,4.29388023]
["bitfinex","ETHUSD",1766071440904,0.551,2956.8,2956.0,0.46438023]
["bitfinex","ETHUSD",1766071441112,0.551,2956.8,2955.7,3.38323584]
["bitfinex","ETHUSD",1766071441113,0.405504,2956.9,2955.9,0.03383064]
["bitfinex","ETHUSD",1766071441410,0.551,2956.8,2956.0,3.8295]
["bitfinex","ETHUSD",1766071441817,0.551,2956.8,2956.0,1.3736]
["bitfinex","ETHUSD",1766071442109,0.551,2956.8,2956.2,3.8295]
["bitfinex","ETHUSD",1766071442412,0.551,2957.1,2956.2,3.8295]
["bitfinex","ETHUSD",1766071442723,0.551,2957.1,2956.2,0.46438023]
["bitfinex","ETHUSD",1766071442952,0.551,2957.1,2956.3,0.72300512]
["bitfinex","ETHUSD",1766071443106,3.9145,2957.9,2956.6,3.8295]
["bitfinex","ETHUSD",1766071443310,3.9145,2957.9,2956.3,0.72300512]
["bitfinex","ETHUSD",1766071443311,2.41608023,2957.8,2956.7,3.8295]
["bitfinex","ETHUSD",1766071443614,2.41608023,2957.8,2956.3,0.72300512]
["bitfinex","ETHUSD",1766071443615,2.5138,2957.9,2956.6,0.46438023]
["bitfinex","ETHUSD",1766071443781,1.4007,2958.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766071443981,0.551,2958.1,2957.0,7.21130588]
["bitfinex","ETHUSD",1766071444217,5.89401622,2958.4,2957.0,7.21130588]
["bitfinex","ETHUSD",1766071444218,2.5138,2958.4,2957.4,2.4559]
["bitfinex","ETHUSD",1766071444420,0.551,2958.5,2957.9,1.3736]
["bitfinex","ETHUSD",1766071444655,1.84313,2959.0,2957.9,3.8295]
["bitfinex","ETHUSD",1766071444878,1.84313,2959.0,2957.9,4.21245]
["bitfinex","ETHUSD",1766071444879,2.39413,2959.0,2957.9,4.21245]
["bitfinex","ETHUSD",1766071445167,0.553,2959.0,2958.1,1.3736]
["bitfinex","ETHUSD",1766071445346,0.553,2959.0,2958.4,2.4559]
["bitfinex","ETHUSD",1766071445657,1.4007,2959.2,2957.9,1.75655]
["bitfinex","ETHUSD",1766071445877,0.46438023,2959.3,2957.9,3.8295]
["bitfinex","ETHUSD",1766071446017,1.9517,2959.4,2958.3,2.4559]
["bitfinex","ETHUSD",1766071446339,1.9517,2959.4,2958.1,1.3736]
["bitfinex","ETHUSD",1766071446340,1.4007,2959.2,2958.1,1.9246]
["bitfinex","ETHUSD",1766071446715,2.5138,2959.1,2958.0,0.46438023]
["bitfinex","ETHUSD",1766071446921,3.9145,2958.9,2957.9,2.92028023]
["bitfinex","ETHUSD",1766071447147,1.79215,2958.8,2957.9,0.46438023]
["bitfinex","ETHUSD",1766071447319,3.9145,2958.8,2957.8,0.551]
["bitfinex","ETHUSD",1766071447518,4.01607612,2959.3,2958.0,2.4559]
["bitfinex","ETHUSD",1766071447817,3.9145,2959.3,2958.0,3.8295]
["bitfinex","ETHUSD",1766071448033,1.86508023,2959.2,2958.0,2.4559]
["bitfinex","ETHUSD",1766071448229,4.37888023,2959.2,2958.0,2.4559]
["bitfinex","ETHUSD",1766071448455,2.17650759,2959.1,2958.0,2.4559]
["bitfinex","ETHUSD",1766071448663,2.17650759,2959.1,2957.8,3.9318577]
["bitfinex","ETHUSD",1766071448664,2.5138,2958.7,2957.5,0.46438023]
["bitfinex","ETHUSD",1766071448818,4.4645,2958.6,2957.6,0.46438023]
["bitfinex","ETHUSD",1766071449218,4.4645,2958.6,2957.6,3.38105044]
["bitfinex","ETHUSD",1766071449418,4.4645,2958.6,2957.5,2.4559]
["bitfinex","ETHUSD",1766071449623,0.44645,2958.5,2957.7,0.46438023]
["bitfinex","ETHUSD",1766071450062,0.002,2959.5,2957.8,1.04818914]
["bitfinex","ETHUSD",1766071450245,0.002,2959.5,2958.0,2.92028023]
["bitfinex","ETHUSD",1766071450420,0.002,2959.5,2958.1,2.92028023]
["bitfinex","ETHUSD",1766071450621,0.002,2959.5,2958.7,2.4559]
["bitfinex","ETHUSD",1766071450825,0.002,2959.5,2958.8,3.0059]
["bitfinex","ETHUSD",1766071451122,0.10157612,2961.1,2958.8,0.98795]
["bitfinex","ETHUSD",1766071451314,1.01530573,2961.6,2958.8,0.98795]
["bitfinex","ETHUSD",1766071451315,1.4007,2960.7,2959.4,2.92028023]
["bitfinex","ETHUSD",1766071451555,1.4007,2960.7,2959.7,2.4559]
["bitfinex","ETHUSD",1766071451775,1.4007,2960.7,2959.7,3.0059]
["bitfinex","ETHUSD",1766071451983,0.55,2961.0,2959.8,3.8295]
["bitfinex","ETHUSD",1766071452126,0.55,2961.0,2959.7,3.9286699]
["bitfinex","ETHUSD",1766071452127,3.9145,2960.5,2959.7,0.55]
["bitfinex","ETHUSD",1766071452330,0.39145,2960.4,2959.4,0.46438023]
["bitfinex","ETHUSD",1766071452637,0.39145,2960.4,2959.4,0.03379063]
["bitfinex","ETHUSD",1766071452830,0.39145,2960.4,2959.5,0.46438023]
["bitfinex","ETHUSD",1766071453029,0.39145,2960.4,2959.4,0.46438023]
["bitfinex","ETHUSD",1766071453430,0.39145,2960.4,2959.3,2.4559]
["bitfinex","ETHUSD",1766071453632,4.3596,2960.5,2959.1,1.3736]
["bitfinex","ETHUSD",1766071453633,0.475105,2960.3,2959.1,1.3736]
["bitfinex","ETHUSD",1766071453829,2.48187612,2959.6,2958.3,2.4851]
["bitfinex","ETHUSD",1766071454076,0.55,2959.6,2958.6,2.94948023]
["bitfinex","ETHUSD",1766071454286,4.67437588,2959.9,2958.6,2.94948023]
["bitfinex","ETHUSD",1766071454287,1.76018023,2959.9,2958.7,3.0351]
["bitfinex","ETHUSD",1766071454437,3.77767612,2959.8,2958.7,3.0351]
["bitfinex","ETHUSD",1766071454837,2.3803,2959.4,2958.3,2.4851]
["bitfinex","ETHUSD",1766071455037,3.91413,2959.3,2958.2,0.55]
["bitfinex","ETHUSD",1766071455236,1.2958,2959.1,2958.0,6.41674912]
["bitfinex","ETHUSD",1766071455501,1.2958,2959.1,2958.0,3.0361]
["bitfinex","ETHUSD",1766071455645,1.2958,2959.1,2958.1,3.38052261]
["bitfinex","ETHUSD",1766071455849,1.2958,2959.1,2958.1,2.4851]
["bitfinex","ETHUSD",1766071456086,0.36761,2959.0,2958.2,1.413]
["bitfinex","ETHUSD",1766071456269,0.55,2959.2,2958.3,2.4851]
["bitfinex","ETHUSD",1766071456780,0.55,2959.2,2958.2,1.413]
["bitfinex","ETHUSD",1766071456781,1.76018023,2959.9,2958.6,3.8981]
["bitfinex","ETHUSD",1766071456936,1.76018023,2959.9,2958.7,2.4851]
["bitfinex","ETHUSD",1766071456937,5.24030683,2959.9,2958.7,2.4851]
["bitfinex","ETHUSD",1766071457138,1.2958,2959.7,2958.8,0.55]
["bitfinex","ETHUSD",1766071457441,1.2958,2960.1,2958.6,0.55]
["bitfinex","ETHUSD",1766071457636,0.55,2960.0,2958.9,1.413]
["bitfinex","ETHUSD",1766071457938,0.002,2960.4,2959.4,2.4851]
["bitfinex","ETHUSD",1766071458140,0.002,2960.4,2959.4,3.49948023]
["bitfinex","ETHUSD",1766071458346,1.2958,2960.3,2959.4,0.55]
["bitfinex","ETHUSD",1766071458759,0.002,2960.4,2959.5,2.4851]
["bitfinex","ETHUSD",1766071459062,0.002,2960.4,2959.7,2.4851]
["bitfinex","ETHUSD",1766071459513,1.2958,2960.3,2959.3,0.46438023]
["bitfinex","ETHUSD",1766071459713,0.002,2960.4,2959.5,2.4851]
["bitfinex","ETHUSD",1766071459915,0.002,2960.4,2959.3,2.4851]
["bitfinex","ETHUSD",1766071460202,0.002,2960.4,2959.7,3.8981]
["bitfinex","ETHUSD",1766071461031,3.6761,2961.1,2959.8,4.36248023]
["bitfinex","ETHUSD",1766071461233,3.6761,2961.1,2960.0,2.94948023]
["bitfinex","ETHUSD",1766071461445,2.3803,2961.1,2959.9,1.413]
["bitfinex","ETHUSD",1766071461606,3.6761,2960.8,2959.7,0.55]
["bitfinex","ETHUSD",1766071461801,3.6761,2960.8,2959.8,2.4851]
["bitfinex","ETHUSD",1766071462110,2.3803,2961.9,2960.5,3.8981]
["bitfinex","ETHUSD",1766071462309,1.2958,2961.4,2960.6,0.55]
["bitfinex","ETHUSD",1766071462512,0.36761,2961.3,2960.6,0.55]
["bitfinex","ETHUSD",1766071463247,0.36761,2961.3,2960.6,3.0351]
["bitfinex","ETHUSD",1766071463544,4.14248023,2961.6,2960.6,3.0351]
["bitfinex","ETHUSD",1766071463716,3.6761,2961.4,2960.6,0.55]
["bitfinex","ETHUSD",1766071463915,2.3803,2961.4,2960.0,2.94948023]
["bitfinex","ETHUSD",1766071464262,1.2958,2960.3,2958.5,3.8981]
["bitfinex","ETHUSD",1766071464424,1.2958,2960.3,2959.1,2.4851]
["bitfinex","ETHUSD",1766071464425,1.2958,2960.2,2959.1,2.4851]
["bitfinex","ETHUSD",1766071464749,0.36761,2960.1,2959.4,3.8981]
["bitfinex","ETHUSD",1766071464931,0.55,2960.4,2959.4,3.8981]
["bitfinex","ETHUSD",1766071465119,0.5492,2960.4,2959.4,3.8981]
["bitfinex","ETHUSD",1766071466231,1.2958,2960.3,2959.3,0.46438023]
["bitfinex","ETHUSD",1766071466414,1.2958,2960.2,2959.2,0.55]
["bitfinex","ETHUSD",1766071466823,1.2958,2960.0,2959.1,0.55]
["bitfinex","ETHUSD",1766071467022,0.36761,2959.9,2959.1,0.55]
["bitfinex","ETHUSD",1766071467645,0.5492,2960.4,2959.2,2.4851]
["bitfinex","ETHUSD",1766071467833,0.5492,2960.4,2959.3,5.8642001]
["bitfinex","ETHUSD",1766071468151,2.3803,2960.1,2958.9,0.46438023]
["bitfinex","ETHUSD",1766071468356,0.10157612,2960.5,2958.9,0.46438023]
["bitfinex","ETHUSD",1766071468357,0.955504,2960.6,2959.5,2.4851]
["bitfinex","ETHUSD",1766071468521,0.955504,2960.6,2959.5,3.0351]
["bitfinex","ETHUSD",1766071468522,0.2251304,2960.5,2959.5,3.0351]
["bitfinex","ETHUSD",1766071469551,0.2251304,2960.5,2958.8,2.4851]
["bitfinex","ETHUSD",1766071469552,2.785804,2960.1,2958.8,2.4851]
["bitfinex","ETHUSD",1766071469860,0.002,2960.0,2959.1,2.94948023]
["bitfinex","ETHUSD",1766071470025,0.002,2960.0,2959.2,2.4851]
["bitfinex","ETHUSD",1766071470358,0.002,2960.0,2959.4,2.4851]
["bitfinex","ETHUSD",1766071470570,0.002,2960.0,2959.5,2.4851]
["bitfinex","ETHUSD",1766071471027,0.002,2960.0,2959.3,0.55]
["bitfinex","ETHUSD",1766071471425,0.405504,2960.8,2959.3,1.01438023]
["bitfinex","ETHUSD",1766071471637,0.55,2960.8,2959.3,1.01438023]
["bitfinex","ETHUSD",1766071471857,0.73458,2960.8,2959.8,1.413]
["bitfinex","ETHUSD",1766071472055,0.73458,2960.8,2960.0,2.4851]
["bitfinex","ETHUSD",1766071472056,0.18458,2960.8,2960.0,2.4851]
["bitfinex","ETHUSD",1766071472461,1.76018023,2961.0,2960.0,2.4851]
["bitfinex","ETHUSD",1766071473435,3.6761,2960.9,2960.0,0.55]
["bitfinex","ETHUSD",1766071473823,2.3803,2960.7,2959.4,2.4851]
["bitfinex","ETHUSD",1766071474062,2.3803,2960.7,2959.5,3.49948023]
["bitfinex","ETHUSD",1766071474063,1.2958,2960.6,2959.5,3.49948023]
["bitfinex","ETHUSD",1766071474238,3.6761,2960.5,2959.5,2.4851]
["bitfinex","ETHUSD",1766071474466,2.3803,2960.1,2959.4,0.55]
["bitfinex","ETHUSD",1766071474676,1.2958,2960.0,2958.9,1.413]
["bitfinex","ETHUSD",1766071474878,1.2958,2960.0,2958.3,1.413]
["bitfinex","ETHUSD",1766071474879,1.2958,2959.8,2958.3,1.413]
["bitfinex","ETHUSD",1766071475064,1.2958,2959.5,2958.4,3.0351]
["bitfinex","ETHUSD",1766071475571,1.2958,2959.5,2958.5,0.46438023]
["bitfinex","ETHUSD",1766071475761,1.71841,2959.5,2958.5,3.38007318]
["bitfinex","ETHUSD",1766071475966,1.71841,2959.5,2958.4,3.0351]
["bitfinex","ETHUSD",1766071476166,1.71841,2959.5,2958.4,6.41529711]
["bitfinex","ETHUSD",1766071476363,2.3803,2959.4,2958.4,0.55]
["bitfinex","ETHUSD",1766071476567,1.2958,2959.3,2958.4,0.55]
["bitfinex","ETHUSD",1766071476760,1.2958,2959.1,2958.1,0.46438023]
["bitfinex","ETHUSD",1766071477085,4.04371,2959.2,2958.1,0.55]
["bitfinex","ETHUSD",1766071477287,3.6761,2958.9,2958.0,0.551]
["bitfinex","ETHUSD",1766071477474,0.91761,2959.2,2958.0,0.001]
["bitfinex","ETHUSD",1766071477475,2.3803,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766071477680,2.3803,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766071477870,1.2958,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766071478066,0.23803,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766071478278,0.55,2959.0,2958.0,2.4861]
["bitfinex","ETHUSD",1766071479193,0.55,2959.0,2958.0,3.0361]
["bitfinex","ETHUSD",1766071479357,1.8458,2959.0,2958.0,3.0361]
["bitfinex","ETHUSD",1766071479792,1.8458,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766071480489,3.6761,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766071480692,2.05636405,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1766071481401,0.36761,2959.2,2958.3,0.001]
["bitfinex","ETHUSD",1766071481402,0.83199023,2959.2,2958.3,0.001]
["bitfinex","ETHUSD",1766071481612,3.48013183,2959.9,2958.3,0.001]
["bitfinex","ETHUSD",1766071481613,3.6761,2959.6,2958.4,2.4851]
["bitfinex","ETHUSD",1766071481764,3.6761,2959.6,2958.3,0.001]
["bitfinex","ETHUSD",1766071481765,0.55,2960.1,2958.8,2.4851]
["bitfinex","ETHUSD",1766071481967,0.55,2960.1,2959.0,2.4851]
["bitfinex","ETHUSD",1766071482177,5.758336,2960.3,2959.2,5.86438012]
["bitfinex","ETHUSD",1766071482178,2.3803,2960.3,2959.2,5.86438012]
["bitfinex","ETHUSD",1766071482388,0.002,2960.4,2959.3,3.59091824]
["bitfinex","ETHUSD",1766071482677,1.4048,2960.4,2959.3,3.59091824]
["bitfinex","ETHUSD",1766071483195,3.8171,2960.3,2959.3,3.59091824]
["bitfinex","ETHUSD",1766071483499,1.4028,2960.2,2959.2,6.17926983]
["bitfinex","ETHUSD",1766071483699,0.407504,2960.4,2959.2,3.84366983]
["bitfinex","ETHUSD",1766071484005,0.002,2960.4,2959.3,2.3356]
["bitfinex","ETHUSD",1766071484379,0.002,2960.4,2959.4,2.3356]
["bitfinex","ETHUSD",1766071484561,0.43891,2960.4,2959.4,2.3356]
["bitfinex","ETHUSD",1766071484767,0.43891,2960.4,2959.5,0.55]
["bitfinex","ETHUSD",1766071485689,3.8171,2961.3,2960.0,2.3356]
["bitfinex","ETHUSD",1766071485888,1.4028,2961.2,2960.1,0.55]
["bitfinex","ETHUSD",1766071486089,1.86718023,2961.2,2960.1,0.55]
["bitfinex","ETHUSD",1766071486268,5.24431135,2961.1,2960.1,0.55]
["bitfinex","ETHUSD",1766071486603,3.02573089,2961.1,2960.1,2.8856]
["bitfinex","ETHUSD",1766071486798,1.86718023,2961.1,2960.1,2.8856]
["bitfinex","ETHUSD",1766071487298,2.4143,2961.2,2960.2,2.3693815]
["bitfinex","ETHUSD",1766071487498,0.55,2961.3,2960.2,3.7566815]
["bitfinex","ETHUSD",1766071487795,1.86718023,2961.2,2960.2,2.3693815]
["bitfinex","ETHUSD",1766071487963,1.86718023,2961.2,2960.2,2.3356]
["bitfinex","ETHUSD",1766071488170,1.4028,2961.8,2960.4,4.76520282]
["bitfinex","ETHUSD",1766071488371,0.55,2961.7,2960.6,2.3356]
["bitfinex","ETHUSD",1766071488727,1.9528,2961.7,2960.6,3.7229]
["bitfinex","ETHUSD",1766071489376,2.41718023,2961.7,2960.6,3.7229]
["bitfinex","ETHUSD",1766071489804,4.83068023,2961.7,2960.6,3.7229]
["bitfinex","ETHUSD",1766071489979,1.4028,2961.6,2960.6,3.1006808]
["bitfinex","ETHUSD",1766071490179,0.55,2962.0,2961.0,2.3356]
["bitfinex","ETHUSD",1766071490410,3.8171,2962.4,2961.1,2.3356]
["bitfinex","ETHUSD",1766071490607,3.8171,2962.4,2960.9,7.30469462]
["bitfinex","ETHUSD",1766071490608,1.4028,2962.1,2961.0,2.3356]
["bitfinex","ETHUSD",1766071490783,1.4028,2962.0,2961.0,2.3356]
["bitfinex","ETHUSD",1766071490980,0.002,2962.3,2961.3,2.3356]
["bitfinex","ETHUSD",1766071491213,0.002,2962.3,2961.4,2.8856]
["bitfinex","ETHUSD",1766071491797,3.8171,2962.2,2961.3,0.55]
["bitfinex","ETHUSD",1766071491991,1.4028,2962.2,2961.3,2.8856]
["bitfinex","ETHUSD",1766071492313,4.77868201,2962.2,2961.3,2.8856]
["bitfinex","ETHUSD",1766071492487,2.4143,2962.1,2961.3,0.55]
["bitfinex","ETHUSD",1766071492809,1.50437612,2961.9,2959.7,2.50589199]
["bitfinex","ETHUSD",1766071492980,3.8171,2961.6,2960.3,1.3873]
["bitfinex","ETHUSD",1766071493181,3.8171,2961.6,2960.4,4.73728023]
["bitfinex","ETHUSD",1766071493514,0.405504,2961.9,2960.5,0.46438023]
["bitfinex","ETHUSD",1766071493682,0.4222604,2961.8,2960.8,2.3356]
["bitfinex","ETHUSD",1766071494010,0.4222604,2961.8,2960.6,0.46438023]
["bitfinex","ETHUSD",1766071494011,2.4143,2961.7,2960.6,0.46438023]
["bitfinex","ETHUSD",1766071494210,2.4143,2961.7,2960.7,0.55]
["bitfinex","ETHUSD",1766071494211,3.8171,2961.7,2960.7,0.55]
["bitfinex","ETHUSD",1766071494416,3.8171,2961.7,2960.7,3.9275745]
["bitfinex","ETHUSD",1766071494605,3.8171,2961.7,2960.7,2.8856]
["bitfinex","ETHUSD",1766071495791,2.4143,2961.6,2960.7,0.55]
["bitfinex","ETHUSD",1766071496002,0.24143,2961.5,2960.7,0.55]
["bitfinex","ETHUSD",1766071496213,2.4143,2961.8,2960.7,2.8856]
["bitfinex","ETHUSD",1766071496413,3.8171,2961.7,2960.7,2.8856]
["bitfinex","ETHUSD",1766071496584,3.8171,2961.7,2960.7,0.55]
["bitfinex","ETHUSD",1766071497187,0.46438023,2961.7,2960.7,0.55]
["bitfinex","ETHUSD",1766071497536,0.72171337,2961.6,2960.7,2.8856]
["bitfinex","ETHUSD",1766071498395,4.09828255,2961.6,2960.7,2.8856]
["bitfinex","ETHUSD",1766071498718,4.53881337,2961.6,2960.7,2.8856]
["bitfinex","ETHUSD",1766071498920,1.4028,2961.5,2960.7,0.55]
["bitfinex","ETHUSD",1766071499216,7.47487239,2961.6,2960.7,0.55]
["bitfinex","ETHUSD",1766071499388,2.4143,2961.4,2959.5,0.001]
["bitfinex","ETHUSD",1766071499588,1.39926336,2961.5,2959.9,0.46438023]
["bitfinex","ETHUSD",1766071499589,3.8171,2961.0,2959.9,0.46438023]
["bitfinex","ETHUSD",1766071499826,0.405504,2961.3,2960.2,2.3356]
["bitfinex","ETHUSD",1766071499827,1.808304,2961.3,2960.2,2.3356]
["bitfinex","ETHUSD",1766071499995,1.4028,2961.0,2960.0,0.46438023]
["bitfinex","ETHUSD",1766071500192,1.4028,2961.0,2959.9,2.8856]
["bitfinex","ETHUSD",1766071500193,2.4143,2960.8,2959.5,0.001]
["bitfinex","ETHUSD",1766071500421,3.7199,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1766071500654,3.8293,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766071500792,1.3056,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766071500992,2.5237,2959.6,2958.3,2.4287]
["bitfinex","ETHUSD",1766071501209,0.549,2959.5,2958.6,3.7116]
["bitfinex","ETHUSD",1766071501411,0.549,2959.7,2958.7,2.4277]
["bitfinex","ETHUSD",1766071501627,1.8546,2959.7,2958.7,2.4277]
["bitfinex","ETHUSD",1766071501837,1.3056,2959.5,2958.4,0.37126]
["bitfinex","ETHUSD",1766071502015,1.3056,2959.5,2958.4,3.75146364]
["bitfinex","ETHUSD",1766071502218,0.549,2959.7,2958.7,5.80753083]
["bitfinex","ETHUSD",1766071502527,0.46438023,2960.3,2959.2,2.4277]
["bitfinex","ETHUSD",1766071502727,0.549,2960.4,2959.5,2.4277]
["bitfinex","ETHUSD",1766071502928,0.79043,2960.7,2959.8,2.4277]
["bitfinex","ETHUSD",1766071503091,4.3783,2960.9,2959.9,0.37116]
["bitfinex","ETHUSD",1766071503895,2.5237,2960.6,2959.6,0.549]
["bitfinex","ETHUSD",1766071504111,3.8293,2960.4,2959.6,0.549]
["bitfinex","ETHUSD",1766071504312,0.549,2960.5,2959.7,2.4277]
["bitfinex","ETHUSD",1766071504539,0.549,2960.5,2959.6,1.8329]
["bitfinex","ETHUSD",1766071504540,0.549,2960.6,2959.8,2.4277]
["bitfinex","ETHUSD",1766071504740,4.29368023,2960.9,2959.8,3.7116]
["bitfinex","ETHUSD",1766071504939,0.549,2961.0,2959.9,2.4277]
["bitfinex","ETHUSD",1766071505139,2.5237,2960.9,2959.8,0.42606]
["bitfinex","ETHUSD",1766071505345,1.3056,2960.8,2959.8,0.42606]
["bitfinex","ETHUSD",1766071505666,0.46438023,2960.9,2959.6,0.549]
["bitfinex","ETHUSD",1766071505845,1.3056,2960.5,2959.6,0.549]
["bitfinex","ETHUSD",1766071506049,3.8293,2960.5,2959.6,0.549]
["bitfinex","ETHUSD",1766071506226,1.3056,2960.5,2959.6,2.9767]
["bitfinex","ETHUSD",1766071506853,1.3056,2960.5,2959.6,2.9777]
["bitfinex","ETHUSD",1766071507269,3.98802409,2960.5,2959.6,0.001]
["bitfinex","ETHUSD",1766071507425,2.5237,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1766071507625,1.15921268,2960.5,2959.6,0.001]
["bitfinex","ETHUSD",1766071508381,3.8293,2961.1,2959.8,2.4277]
["bitfinex","ETHUSD",1766071508666,3.8293,2961.1,2959.6,0.55]
["bitfinex","ETHUSD",1766071508667,1.3056,2960.6,2959.6,0.55]
["bitfinex","ETHUSD",1766071508977,0.549,2960.8,2959.8,3.7116]
["bitfinex","ETHUSD",1766071509663,0.549,2961.2,2960.1,2.4277]
["bitfinex","ETHUSD",1766071509849,0.549,2961.2,2959.6,0.55]
["bitfinex","ETHUSD",1766071509850,1.3056,2961.4,2960.3,3.7244]
["bitfinex","ETHUSD",1766071510043,3.27138724,2961.5,2960.5,2.3588]
["bitfinex","ETHUSD",1766071510240,6.64805629,2961.5,2960.5,2.3588]
["bitfinex","ETHUSD",1766071510441,0.46438023,2961.4,2960.5,2.3588]
["bitfinex","ETHUSD",1766071510646,3.27138724,2961.5,2960.5,2.3588]
["bitfinex","ETHUSD",1766071510942,3.27138724,2961.5,2959.9,3.37846241]
["bitfinex","ETHUSD",1766071510943,0.10157612,2961.4,2959.7,1.3656]
["bitfinex","ETHUSD",1766071511142,0.46438023,2961.5,2960.2,2.3588]
["bitfinex","ETHUSD",1766071511345,3.47818608,2961.6,2960.4,1.3656]
["bitfinex","ETHUSD",1766071511346,0.46438023,2961.6,2960.4,1.3656]
["bitfinex","ETHUSD",1766071511570,1.9625,2961.7,2960.5,6.75560524]
["bitfinex","ETHUSD",1766071511730,1.9625,2961.7,2960.7,2.3588]
["bitfinex","ETHUSD",1766071511966,1.4115,2961.0,2959.6,0.001]
["bitfinex","ETHUSD",1766071512170,1.4115,2960.9,2959.8,6.20170485]
["bitfinex","ETHUSD",1766071512391,1.4115,2960.9,2959.9,2.3588]
["bitfinex","ETHUSD",1766071512591,0.549,2961.0,2959.8,0.46438023]
["bitfinex","ETHUSD",1766071512768,0.549,2961.0,2960.1,1.3716]
["bitfinex","ETHUSD",1766071512984,0.549,2961.4,2960.5,2.5148]
["bitfinex","ETHUSD",1766071514813,2.5029,2960.9,2959.7,4.39205982]
["bitfinex","ETHUSD",1766071514981,2.5029,2960.9,2959.7,6.90685982]
["bitfinex","ETHUSD",1766071514982,3.8989,2960.9,2959.7,6.90685982]
["bitfinex","ETHUSD",1766071515308,3.37669685,2961.5,2960.1,2.5148]
["bitfinex","ETHUSD",1766071515470,4.54947612,2961.4,2960.3,2.5148]
["bitfinex","ETHUSD",1766071515686,2.5029,2961.3,2960.3,2.5148]
["bitfinex","ETHUSD",1766071515888,1.398,2961.2,2960.2,0.549]
["bitfinex","ETHUSD",1766071516105,1.398,2961.2,2960.2,3.0638]
["bitfinex","ETHUSD",1766071516290,1.398,2961.2,2960.3,0.44354]
["bitfinex","ETHUSD",1766071516744,0.002,2961.2,2960.5,2.5148]
["bitfinex","ETHUSD",1766071517027,2.29658023,2961.7,2960.7,2.5148]
["bitfinex","ETHUSD",1766071517028,1.398,2961.7,2960.7,2.5148]
["bitfinex","ETHUSD",1766071517236,1.398,2961.7,2960.8,2.5148]
["bitfinex","ETHUSD",1766071517391,1.398,2961.7,2960.8,2.95834]
["bitfinex","ETHUSD",1766071518024,1.396,2962.3,2960.9,2.5148]
["bitfinex","ETHUSD",1766071518229,3.15347612,2962.5,2961.1,2.7912]
["bitfinex","ETHUSD",1766071518389,1.396,2962.3,2961.1,6.16832283]
["bitfinex","ETHUSD",1766071518733,3.8989,2962.3,2961.1,6.16823145]
["bitfinex","ETHUSD",1766071518897,4.34369,2962.3,2961.1,6.8399546]
["bitfinex","ETHUSD",1766071519486,0.54636612,2962.3,2961.1,0.67172315]
["bitfinex","ETHUSD",1766071519597,0.44479,2962.3,2961.2,2.878]
["bitfinex","ETHUSD",1766071520133,2.5029,2962.2,2961.0,3.37721306]
["bitfinex","ETHUSD",1766071520435,1.396,2962.0,2961.1,0.549]
["bitfinex","ETHUSD",1766071520595,0.549,2962.2,2961.1,6.44083122]
["bitfinex","ETHUSD",1766071520796,0.99379,2962.3,2961.2,2.5148]
["bitfinex","ETHUSD",1766071521029,0.99379,2962.3,2961.3,3.19527312]
["bitfinex","ETHUSD",1766071521739,3.8989,2962.2,2961.3,0.68047312]
["bitfinex","ETHUSD",1766071522038,1.396,2962.1,2961.1,0.549]
["bitfinex","ETHUSD",1766071522636,1.396,2962.1,2961.1,6.4409037]
["bitfinex","ETHUSD",1766071522996,1.396,2962.1,2961.1,3.0638]
["bitfinex","ETHUSD",1766071524232,1.396,2961.9,2960.4,2.5148]
["bitfinex","ETHUSD",1766071524398,3.8989,2961.5,2960.4,2.5148]
["bitfinex","ETHUSD",1766071524609,0.549,2961.8,2960.6,6.25899278]
["bitfinex","ETHUSD",1766071524815,1.945,2961.8,2960.6,6.25908618]
["bitfinex","ETHUSD",1766071525005,0.549,2961.7,2960.8,2.5148]
["bitfinex","ETHUSD",1766071525642,0.002,2962.1,2961.2,2.5148]
["bitfinex","ETHUSD",1766071525936,0.002,2962.1,2961.4,2.5148]
["bitfinex","ETHUSD",1766071526131,0.002,2962.1,2961.3,0.25148]
["bitfinex","ETHUSD",1766071526339,0.002,2962.1,2961.2,0.549]
["bitfinex","ETHUSD",1766071526529,0.002,2962.1,2961.3,3.37689528]
["bitfinex","ETHUSD",1766071526728,0.002,2962.1,2961.2,0.549]
["bitfinex","ETHUSD",1766071526924,3.8989,2961.8,2960.9,0.549]
["bitfinex","ETHUSD",1766071527437,0.002,2962.1,2961.5,2.5148]
["bitfinex","ETHUSD",1766071527628,0.549,2962.7,2961.7,2.5148]
["bitfinex","ETHUSD",1766071528338,1.945,2962.7,2961.7,2.5148]
["bitfinex","ETHUSD",1766071528640,1.396,2962.6,2961.6,0.28833]
["bitfinex","ETHUSD",1766071528840,1.396,2962.4,2961.5,0.549]
["bitfinex","ETHUSD",1766071529042,1.396,2962.0,2960.8,3.37738514]
["bitfinex","ETHUSD",1766071529210,2.5029,2961.9,2960.9,1.13821851]
["bitfinex","ETHUSD",1766071529411,1.396,2962.0,2960.9,1.13821851]
["bitfinex","ETHUSD",1766071529638,1.396,2961.6,2960.7,0.549]
["bitfinex","ETHUSD",1766071529838,1.396,2961.6,2960.8,0.03377465]
["bitfinex","ETHUSD",1766071530014,1.396,2961.6,2960.7,0.549]
["bitfinex","ETHUSD",1766071530417,1.396,2962.0,2960.7,3.0638]
["bitfinex","ETHUSD",1766071530623,3.8989,2962.0,2960.7,0.9172]
["bitfinex","ETHUSD",1766071530949,4.4479,2962.0,2960.9,2.5148]
["bitfinex","ETHUSD",1766071531268,2.5029,2961.6,2960.5,0.387334]
["bitfinex","ETHUSD",1766071531425,3.8989,2961.5,2960.4,0.549]
["bitfinex","ETHUSD",1766071532415,3.8989,2961.5,2960.4,3.0638]
["bitfinex","ETHUSD",1766071532612,1.396,2961.2,2959.7,3.37862204]
["bitfinex","ETHUSD",1766071532831,1.396,2961.0,2959.9,3.37848311]
["bitfinex","ETHUSD",1766071533046,1.396,2961.0,2960.0,3.15902831]
["bitfinex","ETHUSD",1766071533363,2.5029,2961.0,2960.0,0.64422831]
["bitfinex","ETHUSD",1766071533531,0.549,2961.2,2959.8,0.549]
["bitfinex","ETHUSD",1766071533532,3.8989,2960.9,2959.8,0.549]
["bitfinex","ETHUSD",1766071533729,0.549,2960.8,2959.8,0.549]
["bitfinex","ETHUSD",1766071533941,2.5029,2960.6,2959.8,0.549]
["bitfinex","ETHUSD",1766071534265,0.549,2960.7,2959.8,3.0638]
["bitfinex","ETHUSD",1766071534630,2.5029,2960.6,2959.8,0.549]
["bitfinex","ETHUSD",1766071534859,1.396,2960.5,2959.8,0.549]
["bitfinex","ETHUSD",1766071535391,1.396,2960.8,2959.8,0.549]
["bitfinex","ETHUSD",1766071535529,0.46438023,2961.6,2960.2,0.3716]
["bitfinex","ETHUSD",1766071535530,0.549,2961.4,2960.2,0.3716]
["bitfinex","ETHUSD",1766071535730,3.8989,2961.3,2960.3,0.28864]
["bitfinex","ETHUSD",1766071536542,0.10357612,2962.3,2960.9,3.37735148]
["bitfinex","ETHUSD",1766071536543,3.8989,2962.2,2960.9,3.37735148]
["bitfinex","ETHUSD",1766071536872,4.4479,2962.2,2961.0,3.0638]
["bitfinex","ETHUSD",1766071537247,0.551,2962.3,2961.2,2.5148]
["bitfinex","ETHUSD",1766071538253,0.002,2962.3,2961.2,2.5148]
["bitfinex","ETHUSD",1766071538430,0.002,2962.3,2961.4,2.5148]
["bitfinex","ETHUSD",1766071538636,0.002,2962.3,2961.3,0.28869]
["bitfinex","ETHUSD",1766071538637,0.002,2962.3,2961.6,2.5148]
["bitfinex","ETHUSD",1766071538872,0.002,2962.3,2961.3,0.28869]
["bitfinex","ETHUSD",1766071539030,0.002,2962.3,2961.5,0.549]
["bitfinex","ETHUSD",1766071539237,0.0012,2962.3,2961.5,0.549]
["bitfinex","ETHUSD",1766071539475,1.3972,2962.3,2961.3,0.28869]
["bitfinex","ETHUSD",1766071539774,0.0012,2962.3,2961.5,2.5148]
["bitfinex","ETHUSD",1766071540745,0.0012,2962.3,2961.5,3.37662497]
["bitfinex","ETHUSD",1766071540947,0.549,2963.0,2961.8,2.5148]
["bitfinex","ETHUSD",1766071541160,1.396,2962.9,2961.8,3.0638]
["bitfinex","ETHUSD",1766071542067,1.396,2962.9,2961.8,0.9229]
["bitfinex","ETHUSD",1766071542370,1.396,2962.9,2961.9,2.5148]
["bitfinex","ETHUSD",1766071542670,1.396,2962.9,2962.0,0.34377]
["bitfinex","ETHUSD",1766071542852,0.002,2962.3,2961.9,2.5148]
["bitfinex","ETHUSD",1766071543940,2.5029,2963.0,2962.0,3.37606596]
["bitfinex","ETHUSD",1766071544273,12.16575436,2963.9,2962.0,3.37606596]
["bitfinex","ETHUSD",1766071544274,0.002,2964.7,2963.0,2.6563]
["bitfinex","ETHUSD",1766071544475,3.37509341,2964.7,2963.4,2.2842]
["bitfinex","ETHUSD",1766071544677,0.002,2964.7,2963.7,2.6587]
["bitfinex","ETHUSD",1766071544977,0.002,2964.7,2963.6,3.37427453]
["bitfinex","ETHUSD",1766071544978,0.002,2964.7,2963.8,2.2842]
["bitfinex","ETHUSD",1766071545274,1.3266,2965.1,2963.9,0.549]
["bitfinex","ETHUSD",1766071545475,1.3266,2965.1,2963.9,2.8332]
["bitfinex","ETHUSD",1766071545658,1.3266,2965.1,2963.9,2.60585]
["bitfinex","ETHUSD",1766071545974,1.3266,2964.7,2964.0,0.549]
["bitfinex","ETHUSD",1766071546135,6.74493996,2965.2,2964.0,0.549]
["bitfinex","ETHUSD",1766071546338,2.57447612,2964.9,2964.0,0.549]
["bitfinex","ETHUSD",1766071546574,2.4729,2964.6,2963.5,2.2797]
["bitfinex","ETHUSD",1766071546759,2.4729,2964.6,2962.8,0.46438023]
["bitfinex","ETHUSD",1766071546760,1.3266,2964.1,2962.8,2.6555]
["bitfinex","ETHUSD",1766071546941,2.57447612,2964.2,2962.9,0.549]
["bitfinex","ETHUSD",1766071546942,3.7995,2963.9,2962.9,0.549]
["bitfinex","ETHUSD",1766071547274,3.7995,2963.8,2962.7,0.549]
["bitfinex","ETHUSD",1766071547471,1.3266,2963.8,2962.7,2.8198]
["bitfinex","ETHUSD",1766071547770,3.7995,2964.1,2962.7,6.19506703]
["bitfinex","ETHUSD",1766071548078,0.37995,2964.0,2962.7,3.4784167]
["bitfinex","ETHUSD",1766071548250,2.4729,2964.4,2963.0,2.2708]
["bitfinex","ETHUSD",1766071548446,0.25744761,2964.5,2963.4,2.6545]
["bitfinex","ETHUSD",1766071548642,0.549,2964.8,2962.9,2.73088023]
["bitfinex","ETHUSD",1766071548643,0.10157612,2964.4,2962.9,2.73088023]
["bitfinex","ETHUSD",1766071548859,2.4729,2964.2,2962.9,2.73088023]
["bitfinex","ETHUSD",1766071549048,3.7995,2964.0,2962.9,2.8155]
["bitfinex","ETHUSD",1766071549674,3.0219,2964.3,2963.1,2.6472]
["bitfinex","ETHUSD",1766071549876,3.0219,2964.3,2963.1,2.2622]
["bitfinex","ETHUSD",1766071550092,1.3266,2964.2,2963.1,2.2622]
["bitfinex","ETHUSD",1766071550287,1.62879,2964.2,2963.1,2.2622]
["bitfinex","ETHUSD",1766071550492,4.10169,2964.2,2963.1,2.8112]
["bitfinex","ETHUSD",1766071550867,0.002,2964.0,2963.1,2.8112]
["bitfinex","ETHUSD",1766071551671,0.002,2964.0,2963.1,0.549]
["bitfinex","ETHUSD",1766071552002,0.74972954,2964.0,2963.1,0.549]
["bitfinex","ETHUSD",1766071553313,0.74972954,2964.0,2962.9,0.3761]
["bitfinex","ETHUSD",1766071553314,0.002,2964.0,2962.9,0.46438023]
["bitfinex","ETHUSD",1766071553512,1.3266,2964.7,2963.6,2.2455]
["bitfinex","ETHUSD",1766071553712,2.4729,2964.8,2963.7,0.548]
["bitfinex","ETHUSD",1766071553912,2.4729,2964.2,2963.3,0.548]
["bitfinex","ETHUSD",1766071554123,3.7995,2964.2,2963.3,0.548]
["bitfinex","ETHUSD",1766071554426,0.548,2964.3,2963.3,0.548]
["bitfinex","ETHUSD",1766071554577,0.548,2964.3,2963.3,0.9163]
["bitfinex","ETHUSD",1766071554913,3.3730972,2964.7,2963.5,0.3683]
["bitfinex","ETHUSD",1766071554914,1.3266,2964.7,2963.5,0.3683]
["bitfinex","ETHUSD",1766071555123,1.8746,2964.7,2963.6,2.2415]
["bitfinex","ETHUSD",1766071555321,1.8746,2964.7,2963.6,2.6098]
["bitfinex","ETHUSD",1766071556218,0.548,2964.9,2963.8,2.6029]
["bitfinex","ETHUSD",1766071556381,0.548,2964.9,2963.8,3.1509]
["bitfinex","ETHUSD",1766071557416,0.548,2965.1,2963.9,2.2335]
["bitfinex","ETHUSD",1766071557622,1.8746,2965.1,2963.9,2.2335]
["bitfinex","ETHUSD",1766071557784,1.3266,2964.9,2963.8,1.20051477]
["bitfinex","ETHUSD",1766071557984,1.3266,2964.9,2963.8,0.548]
["bitfinex","ETHUSD",1766071558207,1.3266,2964.9,2963.8,2.7776]
["bitfinex","ETHUSD",1766071558540,1.3266,2964.9,2963.8,2.2296]
["bitfinex","ETHUSD",1766071558677,1.3266,2964.9,2963.1,2.2257]
["bitfinex","ETHUSD",1766071558678,1.3266,2964.3,2963.1,2.2257]
["bitfinex","ETHUSD",1766071558982,1.3266,2964.3,2961.8,3.37627673]
["bitfinex","ETHUSD",1766071558983,3.7995,2963.9,2963.0,0.548]
["bitfinex","ETHUSD",1766071559183,1.3266,2963.8,2963.0,0.548]
["bitfinex","ETHUSD",1766071559428,3.7995,2963.6,2962.3,2.2219]
["bitfinex","ETHUSD",1766071559640,2.4729,2963.0,2961.4,0.3541]
["bitfinex","ETHUSD",1766071559912,0.56595635,2964.0,2962.0,2.2219]
["bitfinex","ETHUSD",1766071559913,0.548,2963.2,2962.0,2.2219]
["bitfinex","ETHUSD",1766071560129,0.548,2963.2,2962.1,3.13581103]
["bitfinex","ETHUSD",1766071560314,0.548,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1766071560610,1.416,2962.6,2961.0,2.5662]
["bitfinex","ETHUSD",1766071560799,3.8857,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766071561002,4.4337,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766071561187,0.548,2962.9,2961.8,2.2143]
["bitfinex","ETHUSD",1766071561393,0.548,2962.9,2961.8,2.5652]
["bitfinex","ETHUSD",1766071561728,1.416,2963.1,2961.8,2.5652]
["bitfinex","ETHUSD",1766071561884,1.416,2963.1,2961.7,0.001]
["bitfinex","ETHUSD",1766071561885,1.964,2963.1,2962.0,2.2106]
["bitfinex","ETHUSD",1766071562081,1.964,2963.1,2961.9,0.60482]
["bitfinex","ETHUSD",1766071562082,2.4697,2962.9,2961.9,0.25662]
["bitfinex","ETHUSD",1766071562285,3.8857,2962.8,2961.7,0.001]
["bitfinex","ETHUSD",1766071562585,0.548,2963.1,2961.7,0.001]
["bitfinex","ETHUSD",1766071562586,0.548,2962.9,2961.8,2.5524]
["bitfinex","ETHUSD",1766071562818,0.548,2962.9,2961.9,0.548]
["bitfinex","ETHUSD",1766071562992,1.964,2963.1,2962.0,2.207]
["bitfinex","ETHUSD",1766071564305,0.10157612,2963.6,2961.9,0.548]
["bitfinex","ETHUSD",1766071564512,2.57127612,2963.4,2962.0,0.27514]
["bitfinex","ETHUSD",1766071564728,2.4697,2963.3,2961.9,6.12398541]
["bitfinex","ETHUSD",1766071564885,3.0177,2963.3,2961.9,6.12398541]
["bitfinex","ETHUSD",1766071565222,2.4697,2963.2,2961.9,2.7478]
["bitfinex","ETHUSD",1766071565427,3.10893654,2963.1,2961.9,2.7478]
["bitfinex","ETHUSD",1766071565926,0.63923654,2963.1,2962.1,0.3382]
["bitfinex","ETHUSD",1766071566086,2.4697,2963.2,2962.0,2.1963]
["bitfinex","ETHUSD",1766071566288,2.4697,2963.2,2961.8,3.37627879]
["bitfinex","ETHUSD",1766071566611,2.4697,2963.2,2961.7,0.001]
["bitfinex","ETHUSD",1766071566612,2.4697,2962.5,2961.7,0.001]
["bitfinex","ETHUSD",1766071566786,1.416,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766071566987,1.416,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766071567212,2.4697,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766071567412,3.37573837,2962.4,2961.0,0.001]
["bitfinex","ETHUSD",1766071567599,0.548,2962.3,2961.0,2.1904]
["bitfinex","ETHUSD",1766071567797,3.8857,2962.1,2961.0,0.25343]
["bitfinex","ETHUSD",1766071567997,3.8857,2962.1,2961.0,0.001]
["bitfinex","ETHUSD",1766071568204,1.416,2961.9,2961.0,0.001]
["bitfinex","ETHUSD",1766071568421,3.8857,2961.9,2961.0,0.001]
["bitfinex","ETHUSD",1766071568641,1.416,2962.2,2961.0,0.001]
["bitfinex","ETHUSD",1766071568938,3.8857,2962.2,2961.0,0.8803]
["bitfinex","ETHUSD",1766071569130,3.92386031,2962.3,2961.0,0.001]
["bitfinex","ETHUSD",1766071569131,1.416,2961.9,2961.0,0.001]
["bitfinex","ETHUSD",1766071569640,0.548,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766071570107,1.964,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766071570307,3.37588501,2962.2,2961.1,2.1826]
["bitfinex","ETHUSD",1766071570308,1.416,2962.2,2961.1,2.1826]
["bitfinex","ETHUSD",1766071570509,1.964,2962.2,2961.1,2.1826]
["bitfinex","ETHUSD",1766071570710,1.416,2962.1,2961.2,0.25123]
["bitfinex","ETHUSD",1766071570922,3.8857,2962.1,2961.0,0.001]
["bitfinex","ETHUSD",1766071571122,1.416,2962.0,2961.0,0.001]
["bitfinex","ETHUSD",1766071571446,2.4697,2962.5,2961.0,2.177]
["bitfinex","ETHUSD",1766071571641,0.548,2962.2,2961.2,2.176]
["bitfinex","ETHUSD",1766071571939,0.46438023,2962.9,2961.3,2.176]
["bitfinex","ETHUSD",1766071572147,0.10157612,2963.6,2961.7,2.176]
["bitfinex","ETHUSD",1766071572344,1.416,2963.9,2962.3,2.176]
["bitfinex","ETHUSD",1766071572643,1.416,2963.9,2962.5,2.1695]
["bitfinex","ETHUSD",1766071572644,4.3299,2963.9,2962.5,2.1695]
["bitfinex","ETHUSD",1766071572808,0.002,2964.0,2962.9,2.1695]
["bitfinex","ETHUSD",1766071573014,0.002,2964.0,2963.0,0.548]
["bitfinex","ETHUSD",1766071573345,1.3643,2963.9,2963.0,0.548]
["bitfinex","ETHUSD",1766071573514,1.3643,2963.6,2962.6,0.548]
["bitfinex","ETHUSD",1766071573714,1.3643,2963.4,2962.3,2.1663]
["bitfinex","ETHUSD",1766071573942,1.3643,2963.4,2962.3,2.7143]
["bitfinex","ETHUSD",1766071574146,3.7819,2963.5,2962.3,2.7143]
["bitfinex","ETHUSD",1766071574346,0.37819,2963.4,2962.3,3.01746]
["bitfinex","ETHUSD",1766071574647,4.3299,2963.8,2962.6,2.1632]
["bitfinex","ETHUSD",1766071574815,2.9656,2963.8,2962.7,3.37525782]
["bitfinex","ETHUSD",1766071575017,2.4176,2963.8,2962.6,5.53856393]
["bitfinex","ETHUSD",1766071575225,0.34972595,2964.0,2963.1,2.1632]
["bitfinex","ETHUSD",1766071575426,0.002,2964.0,2963.1,2.7112]
["bitfinex","ETHUSD",1766071575815,0.548,2964.4,2963.3,0.3123]
["bitfinex","ETHUSD",1766071576124,3.7819,2964.8,2963.5,2.1581]
["bitfinex","ETHUSD",1766071576332,3.7819,2964.8,2962.7,0.46438023]
["bitfinex","ETHUSD",1766071576333,0.002,2964.9,2963.7,2.1581]
["bitfinex","ETHUSD",1766071576531,0.002,2964.9,2963.9,2.155]
["bitfinex","ETHUSD",1766071576732,0.002,2964.9,2964.1,2.155]
["bitfinex","ETHUSD",1766071577044,3.7819,2965.7,2964.0,0.2155]
["bitfinex","ETHUSD",1766071577045,2.4176,2965.7,2964.4,6.74672782]
["bitfinex","ETHUSD",1766071577249,0.13413193,2966.0,2964.5,2.153]
["bitfinex","ETHUSD",1766071577562,0.13413193,2966.0,2964.7,2.153]
["bitfinex","ETHUSD",1766071577716,0.13413193,2966.0,2964.8,2.6979]
["bitfinex","ETHUSD",1766071577916,0.13413193,2966.0,2964.9,2.1499]
["bitfinex","ETHUSD",1766071578221,0.13413193,2966.0,2965.0,0.3074]
["bitfinex","ETHUSD",1766071578530,0.13413193,2966.0,2965.1,2.1499]
["bitfinex","ETHUSD",1766071578940,0.002,2965.6,2964.9,0.46438023]
["bitfinex","ETHUSD",1766071579240,1.3643,2965.9,2964.9,0.46438023]
["bitfinex","ETHUSD",1766071579434,0.39160319,2965.8,2964.9,0.548]
["bitfinex","ETHUSD",1766071579630,1.75590319,2965.8,2964.9,0.548]
["bitfinex","ETHUSD",1766071579832,0.39160319,2965.8,2964.9,0.548]
["bitfinex","ETHUSD",1766071580014,2.4176,2967.0,2965.5,2.0099]
["bitfinex","ETHUSD",1766071580214,2.4176,2967.0,2965.2,0.46438023]
["bitfinex","ETHUSD",1766071580215,1.3643,2967.2,2965.9,2.0099]
["bitfinex","ETHUSD",1766071580510,3.7819,2966.8,2965.7,0.548]
["bitfinex","ETHUSD",1766071580714,2.4176,2966.6,2965.7,0.548]
["bitfinex","ETHUSD",1766071581043,4.3299,2967.0,2965.6,2.0071]
["bitfinex","ETHUSD",1766071581243,4.3299,2967.0,2965.4,0.46438023]
["bitfinex","ETHUSD",1766071581244,3.7819,2966.8,2965.4,0.46438023]
["bitfinex","ETHUSD",1766071581443,3.7819,2966.7,2965.4,0.46438023]
["bitfinex","ETHUSD",1766071581644,0.44314761,2966.9,2965.3,2.5551]
["bitfinex","ETHUSD",1766071581645,0.44314761,2966.9,2965.8,2.3035]
["bitfinex","ETHUSD",1766071581845,3.7819,2967.2,2965.8,2.8515]
["bitfinex","ETHUSD",1766071581846,0.548,2966.8,2965.8,2.8515]
["bitfinex","ETHUSD",1766071582057,3.7819,2967.2,2965.8,2.8515]
["bitfinex","ETHUSD",1766071582358,2.4176,2967.3,2966.0,2.3035]
["bitfinex","ETHUSD",1766071582515,2.4176,2966.7,2965.3,2.2984]
["bitfinex","ETHUSD",1766071582716,1.3643,2966.6,2965.6,0.46438023]
["bitfinex","ETHUSD",1766071582948,1.3643,2966.6,2965.5,2.0016]
["bitfinex","ETHUSD",1766071583152,1.3643,2966.6,2965.6,6.74399784]
["bitfinex","ETHUSD",1766071583153,0.19123,2966.6,2965.6,6.74399784]
["bitfinex","ETHUSD",1766071583361,0.548,2966.8,2965.6,5.67039892]
["bitfinex","ETHUSD",1766071583568,0.548,2966.8,2965.4,0.548]
["bitfinex","ETHUSD",1766071583569,3.7819,2966.7,2965.4,0.548]
["bitfinex","ETHUSD",1766071583769,2.4176,2966.5,2965.4,0.548]
["bitfinex","ETHUSD",1766071583976,2.4176,2966.5,2965.4,1.01238023]
["bitfinex","ETHUSD",1766071584169,1.3643,2966.6,2965.4,2.5469]
["bitfinex","ETHUSD",1766071584382,1.3643,2966.6,2965.5,0.28414]
["bitfinex","ETHUSD",1766071584673,1.3643,2966.6,2965.4,3.01128023]
["bitfinex","ETHUSD",1766071585029,2.9656,2966.9,2965.6,1.9963]
["bitfinex","ETHUSD",1766071585264,1.3643,2967.0,2965.9,1.9963]
["bitfinex","ETHUSD",1766071585443,0.548,2967.1,2965.9,2.8364]
["bitfinex","ETHUSD",1766071585638,0.548,2967.1,2965.9,2.8338]
["bitfinex","ETHUSD",1766071585935,3.0176,2967.7,2966.2,2.2835]
["bitfinex","ETHUSD",1766071586161,1.9123,2967.6,2966.3,1.9937]
["bitfinex","ETHUSD",1766071586461,2.9656,2967.6,2966.3,1.9937]
["bitfinex","ETHUSD",1766071586637,3.7819,2967.5,2966.3,1.9937]
["bitfinex","ETHUSD",1766071586832,0.548,2967.6,2966.0,0.46438023]
["bitfinex","ETHUSD",1766071586833,0.64957612,2967.6,2966.0,0.46438023]
["bitfinex","ETHUSD",1766071587092,0.002,2966.8,2966.0,0.89389776]
["bitfinex","ETHUSD",1766071587262,0.002,2966.8,2966.1,3.37143049]
["bitfinex","ETHUSD",1766071587564,0.002,2966.8,2966.0,5.79211084]
["bitfinex","ETHUSD",1766071588158,0.002,2966.8,2966.0,2.88499776]
["bitfinex","ETHUSD",1766071588363,0.002,2966.8,2966.0,2.45548023]
["bitfinex","ETHUSD",1766071588736,0.0012,2966.8,2966.0,1.9911]
["bitfinex","ETHUSD",1766071589266,0.0012,2966.8,2966.0,5.36262831]
["bitfinex","ETHUSD",1766071589472,0.0012,2966.8,2965.2,1.9834]
["bitfinex","ETHUSD",1766071589636,4.16141,2966.8,2965.8,3.37177103]
["bitfinex","ETHUSD",1766071589943,0.37951,2966.8,2966.0,3.37154416]
["bitfinex","ETHUSD",1766071590147,0.548,2967.3,2966.1,2.2628]
["bitfinex","ETHUSD",1766071590737,0.548,2967.3,2966.2,0.548]
["bitfinex","ETHUSD",1766071591442,0.548,2967.3,2966.3,1.981]
["bitfinex","ETHUSD",1766071591641,1.9123,2967.3,2966.2,0.8251]
["bitfinex","ETHUSD",1766071591866,4.3299,2967.3,2966.2,0.548]
["bitfinex","ETHUSD",1766071592169,3.7819,2966.9,2965.5,0.2749]
["bitfinex","ETHUSD",1766071592335,3.7819,2966.9,2965.9,0.548]
["bitfinex","ETHUSD",1766071592536,0.548,2967.1,2966.0,2.2488]
["bitfinex","ETHUSD",1766071592978,4.21489,2967.2,2966.2,3.37125406]
["bitfinex","ETHUSD",1766071592979,4.76289,2967.2,2966.2,3.37125406]
["bitfinex","ETHUSD",1766071593172,0.476289,2967.1,2966.1,1.9761]
["bitfinex","ETHUSD",1766071593373,0.476289,2967.1,2966.1,5.34752965]
["bitfinex","ETHUSD",1766071593776,1.840589,2967.1,2966.1,1.9761]
["bitfinex","ETHUSD",1766071593962,0.10157612,2967.6,2966.1,1.9761]
["bitfinex","ETHUSD",1766071593963,3.7819,2971.7,2968.1,0.10157612]
["bitfinex","ETHUSD",1766071594285,1.64328556,2972.5,2968.1,0.10157612]
["bitfinex","ETHUSD",1766071594286,1.3643,2970.7,2968.9,9.07646722]
["bitfinex","ETHUSD",1766071594607,2.51917612,2970.8,2968.9,9.07646722]
["bitfinex","ETHUSD",1766071594608,1.93066666,2970.6,2969.0,0.46438023]
["bitfinex","ETHUSD",1766071594771,0.55,2970.6,2969.1,0.95408475]
["bitfinex","ETHUSD",1766071594977,0.55,2970.6,2969.5,0.46438023]
["bitfinex","ETHUSD",1766071595141,0.55,2970.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1766071595346,0.55,2970.6,2969.4,9.07646722]
["bitfinex","ETHUSD",1766071595347,2.22224733,2971.2,2969.9,0.46438023]
["bitfinex","ETHUSD",1766071595565,4.3319,2971.3,2969.9,0.46438023]
["bitfinex","ETHUSD",1766071595769,0.51819,2971.2,2969.9,0.46438023]
["bitfinex","ETHUSD",1766071595996,0.51819,2971.2,2970.0,0.03367003]
["bitfinex","ETHUSD",1766071596270,3.7819,2971.9,2970.1,0.55]
["bitfinex","ETHUSD",1766071596480,3.7819,2971.9,2970.2,1.67193955]
["bitfinex","ETHUSD",1766071596664,3.7819,2971.9,2970.1,0.55]
["bitfinex","ETHUSD",1766071596665,0.55,2972.0,2969.9,0.46438023]
["bitfinex","ETHUSD",1766071596868,1.3643,2971.9,2970.0,0.55]
["bitfinex","ETHUSD",1766071597162,0.55,2972.0,2969.9,0.46438023]
["bitfinex","ETHUSD",1766071597163,1.3643,2971.4,2969.9,0.46438023]
["bitfinex","ETHUSD",1766071597362,3.7819,2971.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1766071597562,3.7819,2971.1,2970.1,0.46438023]
["bitfinex","ETHUSD",1766071597779,0.55,2971.5,2970.1,1.01438023]
["bitfinex","ETHUSD",1766071597979,0.43319,2971.4,2970.1,0.46438023]
["bitfinex","ETHUSD",1766071598185,2.4176,2971.2,2970.1,0.46438023]
["bitfinex","ETHUSD",1766071598369,0.43319,2971.4,2970.1,0.46438023]
["bitfinex","ETHUSD",1766071599379,0.43319,2971.4,2970.3,0.46438023]
["bitfinex","ETHUSD",1766071599597,3.7819,2971.3,2970.3,0.46438023]
["bitfinex","ETHUSD",1766071599777,4.203409,2971.2,2970.0,0.46438023]
["bitfinex","ETHUSD",1766071599985,2.4176,2971.1,2970.2,0.46438023]
["bitfinex","ETHUSD",1766071600180,4.3329,2971.0,2969.7,1.01538023]
["bitfinex","ETHUSD",1766071600478,4.3329,2971.0,2969.1,10.71312243]
["bitfinex","ETHUSD",1766071600479,0.551,2970.9,2970.1,3.36680132]
["bitfinex","ETHUSD",1766071600686,0.551,2971.2,2970.1,3.36680132]
["bitfinex","ETHUSD",1766071601052,2.9686,2971.2,2970.1,6.73369132]
["bitfinex","ETHUSD",1766071601251,2.9686,2971.2,2970.0,3.91799598]
["bitfinex","ETHUSD",1766071601252,0.551,2971.2,2970.0,3.91799598]
["bitfinex","ETHUSD",1766071601449,1.3643,2970.9,2969.1,10.71312243]
["bitfinex","ETHUSD",1766071601755,2.4176,2970.6,2969.2,0.551]
["bitfinex","ETHUSD",1766071601948,2.4176,2970.6,2969.3,3.3677566]
["bitfinex","ETHUSD",1766071602153,0.551,2970.7,2970.0,3.36699132]
["bitfinex","ETHUSD",1766071602367,0.551,2970.7,2969.9,3.36706703]
["bitfinex","ETHUSD",1766071602580,0.551,2970.7,2969.3,0.46438023]
["bitfinex","ETHUSD",1766071602581,0.551,2970.7,2969.7,3.3673238]
["bitfinex","ETHUSD",1766071602777,0.551,2970.7,2969.6,0.551]
["bitfinex","ETHUSD",1766071602778,0.28453,2970.6,2969.6,0.551]
["bitfinex","ETHUSD",1766071602980,0.28453,2970.6,2970.0,3.36700062]
["bitfinex","ETHUSD",1766071603293,1.3643,2970.9,2969.8,3.3671832]
["bitfinex","ETHUSD",1766071603500,2.8443,2971.1,2969.8,6.73446022]
["bitfinex","ETHUSD",1766071603659,2.8443,2971.1,2969.8,3.91723011]
["bitfinex","ETHUSD",1766071603660,3.8202,2971.0,2969.8,3.91723011]
["bitfinex","ETHUSD",1766071603857,3.8202,2971.0,2969.8,7.28446022]
["bitfinex","ETHUSD",1766071604164,0.55,2971.1,2969.9,1.01438023]
["bitfinex","ETHUSD",1766071604376,0.43702,2971.0,2969.9,1.01438023]
["bitfinex","ETHUSD",1766071605092,0.43702,2971.0,2969.9,0.46438023]
["bitfinex","ETHUSD",1766071605297,3.8202,2970.9,2969.7,3.36729756]
["bitfinex","ETHUSD",1766071605591,3.8202,2970.7,2969.6,0.55]
["bitfinex","ETHUSD",1766071605964,0.43702,2971.0,2969.6,0.55]
["bitfinex","ETHUSD",1766071606165,0.43702,2971.0,2969.3,7.19997447]
["bitfinex","ETHUSD",1766071606166,1.5259,2970.9,2969.3,3.83217735]
["bitfinex","ETHUSD",1766071606367,2.2943,2970.2,2969.0,0.001]
["bitfinex","ETHUSD",1766071606594,0.65157612,2970.2,2969.0,0.001]
["bitfinex","ETHUSD",1766071607007,1.5259,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766071607466,0.10157612,2970.0,2968.4,0.55]
["bitfinex","ETHUSD",1766071607467,6.73423346,2969.9,2968.4,0.55]
["bitfinex","ETHUSD",1766071607671,2.2943,2969.5,2968.2,0.46438023]
["bitfinex","ETHUSD",1766071607906,3.8202,2969.4,2968.2,0.55]
["bitfinex","ETHUSD",1766071608067,3.8202,2969.4,2968.1,6.73831744]
["bitfinex","ETHUSD",1766071608068,2.2943,2969.2,2968.1,6.73831744]
["bitfinex","ETHUSD",1766071608272,1.5259,2969.4,2968.2,0.46438023]
["bitfinex","ETHUSD",1766071608565,0.55,2969.6,2968.2,0.46438023]
["bitfinex","ETHUSD",1766071608770,3.8202,2969.2,2968.2,0.46438023]
["bitfinex","ETHUSD",1766071608965,0.38202,2969.1,2968.2,0.46438023]
["bitfinex","ETHUSD",1766071609205,0.93202,2969.1,2967.3,3.37003228]
["bitfinex","ETHUSD",1766071609366,3.8202,2969.0,2967.6,3.36968225]
["bitfinex","ETHUSD",1766071609571,3.8202,2969.0,2967.6,0.46438023]
["bitfinex","ETHUSD",1766071609897,2.2943,2968.9,2967.6,0.46438023]
["bitfinex","ETHUSD",1766071610107,0.55,2969.1,2967.6,0.46438023]
["bitfinex","ETHUSD",1766071610473,2.0759,2969.1,2967.7,0.55]
["bitfinex","ETHUSD",1766071610692,2.50189,2969.0,2967.6,0.46438023]
["bitfinex","ETHUSD",1766071610878,3.8202,2968.9,2967.6,0.46438023]
["bitfinex","ETHUSD",1766071611218,2.2943,2968.9,2967.6,1.01438023]
["bitfinex","ETHUSD",1766071611425,0.20759,2969.0,2967.9,0.46438023]
["bitfinex","ETHUSD",1766071611708,3.36738578,2969.7,2967.9,1.01438023]
["bitfinex","ETHUSD",1766071611870,2.2943,2969.3,2967.9,1.01438023]
["bitfinex","ETHUSD",1766071612073,2.2943,2969.4,2968.0,0.55]
["bitfinex","ETHUSD",1766071612272,3.8202,2969.1,2968.0,0.55]
["bitfinex","ETHUSD",1766071612506,2.2943,2969.2,2968.0,0.55]
["bitfinex","ETHUSD",1766071612834,0.38202,2969.1,2968.0,0.55]
["bitfinex","ETHUSD",1766071613122,2.45792,2969.1,2967.9,0.46438023]
["bitfinex","ETHUSD",1766071613278,3.8202,2968.9,2967.9,1.01438023]
["bitfinex","ETHUSD",1766071613475,3.8194,2968.9,2967.9,4.38368694]
["bitfinex","ETHUSD",1766071613814,0.55,2969.4,2967.9,11.12245846]
["bitfinex","ETHUSD",1766071614195,1.4759,2969.3,2968.0,0.55]
["bitfinex","ETHUSD",1766071614504,0.21274761,2969.2,2968.0,0.55]
["bitfinex","ETHUSD",1766071614709,0.21274761,2969.2,2967.9,7.2030727]
["bitfinex","ETHUSD",1766071614906,4.01926535,2969.4,2968.0,0.55]
["bitfinex","ETHUSD",1766071615067,4.01928694,2969.4,2968.0,0.55]
["bitfinex","ETHUSD",1766071615267,0.10157612,2969.2,2967.5,0.001]
["bitfinex","ETHUSD",1766071615577,2.2943,2968.9,2967.7,0.46438023]
["bitfinex","ETHUSD",1766071615773,0.55,2968.8,2967.7,0.46438023]
["bitfinex","ETHUSD",1766071615973,0.28443,2968.7,2967.7,0.46438023]
["bitfinex","ETHUSD",1766071616298,3.46927857,2969.4,2967.7,0.46438023]
["bitfinex","ETHUSD",1766071616299,2.2943,2969.0,2967.7,0.46438023]
["bitfinex","ETHUSD",1766071616503,2.2943,2968.8,2967.8,0.55]
["bitfinex","ETHUSD",1766071616700,0.55,2969.2,2967.8,0.55]
["bitfinex","ETHUSD",1766071616701,2.8443,2969.2,2967.8,0.55]
["bitfinex","ETHUSD",1766071617408,3.8202,2969.1,2967.9,3.36938576]
["bitfinex","ETHUSD",1766071617592,1.5259,2969.1,2967.9,3.36938576]
["bitfinex","ETHUSD",1766071617792,2.50189,2969.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1766071617997,2.2943,2968.7,2967.9,1.01438023]
["bitfinex","ETHUSD",1766071618178,0.20759,2969.0,2967.9,1.01438023]
["bitfinex","ETHUSD",1766071619111,3.8202,2968.9,2967.9,1.01438023]
["bitfinex","ETHUSD",1766071619280,0.20759,2969.0,2967.9,0.46438023]
["bitfinex","ETHUSD",1766071619281,2.2943,2968.8,2967.9,0.46438023]
["bitfinex","ETHUSD",1766071619481,4.04963,2968.7,2968.0,0.55]
["bitfinex","ETHUSD",1766071619682,4.04963,2968.7,2967.6,0.46438023]
["bitfinex","ETHUSD",1766071619918,3.8202,2968.6,2967.7,0.55]
["bitfinex","ETHUSD",1766071620122,3.8202,2968.6,2967.9,0.46438023]
["bitfinex","ETHUSD",1766071620274,4.02779,2969.0,2967.6,1.01438023]
["bitfinex","ETHUSD",1766071620474,0.41293661,2968.9,2967.7,0.46438023]
["bitfinex","ETHUSD",1766071620775,2.2925,2969.6,2968.1,0.46438023]
["bitfinex","ETHUSD",1766071621001,2.2925,2969.5,2968.2,0.55]
["bitfinex","ETHUSD",1766071621201,2.2925,2969.8,2968.2,0.55]
["bitfinex","ETHUSD",1766071621407,1.5307,2969.9,2968.1,0.46438023]
["bitfinex","ETHUSD",1766071621408,2.2925,2969.7,2968.1,0.46438023]
["bitfinex","ETHUSD",1766071621715,2.2925,2969.7,2968.3,0.46438023]
["bitfinex","ETHUSD",1766071621880,1.5307,2969.1,2967.9,3.36934475]
["bitfinex","ETHUSD",1766071622075,2.2925,2969.0,2968.0,3.36921473]
["bitfinex","ETHUSD",1766071622303,2.2925,2969.0,2968.1,3.91906758]
["bitfinex","ETHUSD",1766071622812,2.2925,2969.0,2968.0,3.36919396]
["bitfinex","ETHUSD",1766071623002,1.5307,2968.7,2968.0,0.55]
["bitfinex","ETHUSD",1766071623198,2.2925,2968.6,2968.0,0.55]
["bitfinex","ETHUSD",1766071623578,2.67482,2968.6,2967.9,0.46438023]
["bitfinex","ETHUSD",1766071623903,0.38232,2968.6,2967.8,0.46438023]
["bitfinex","ETHUSD",1766071624105,1.5307,2968.7,2967.8,0.46438023]
["bitfinex","ETHUSD",1766071624808,2.2925,2968.8,2967.8,1.01438023]
["bitfinex","ETHUSD",1766071625009,1.5307,2969.1,2967.8,1.01438023]
["bitfinex","ETHUSD",1766071625010,3.8232,2969.5,2967.9,8.63975796]
["bitfinex","ETHUSD",1766071625215,0.77925,2969.6,2967.9,8.63975796]
["bitfinex","ETHUSD",1766071625420,4.14673889,2969.6,2967.8,1.01438023]
["bitfinex","ETHUSD",1766071625581,2.2925,2969.4,2968.1,0.46438023]
["bitfinex","ETHUSD",1766071626104,2.2925,2969.4,2967.9,3.91931394]
["bitfinex","ETHUSD",1766071626105,1.5307,2969.0,2967.9,3.91931394]
["bitfinex","ETHUSD",1766071626278,4.3732,2969.0,2967.9,7.2886997]
["bitfinex","ETHUSD",1766071626482,0.55,2969.0,2967.9,7.2886997]
["bitfinex","ETHUSD",1766071627279,2.2925,2969.3,2967.9,3.91931394]
["bitfinex","ETHUSD",1766071627482,1.5307,2969.4,2967.9,7.2886997]
["bitfinex","ETHUSD",1766071627483,0.38232,2969.2,2967.9,7.2886997]
["bitfinex","ETHUSD",1766071627714,2.2925,2969.3,2967.9,3.91931394]
["bitfinex","ETHUSD",1766071628012,2.2925,2968.9,2967.9,3.36931394]
["bitfinex","ETHUSD",1766071628315,3.8232,2968.9,2968.0,0.55]
["bitfinex","ETHUSD",1766071628514,2.2925,2968.6,2967.9,0.55]
["bitfinex","ETHUSD",1766071628701,1.5307,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766071629013,2.2925,2968.4,2967.6,0.55]
["bitfinex","ETHUSD",1766071629215,2.2925,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766071629420,3.8232,2969.4,2968.0,3.36927223]
["bitfinex","ETHUSD",1766071629617,3.36741104,2969.7,2968.3,0.46438023]
["bitfinex","ETHUSD",1766071629797,3.36741104,2969.7,2968.4,0.55]
["bitfinex","ETHUSD",1766071629798,1.5307,2969.7,2968.4,0.55]
["bitfinex","ETHUSD",1766071629980,2.2925,2969.6,2968.3,0.9491608]
["bitfinex","ETHUSD",1766071630188,1.5307,2969.5,2968.4,0.55]
["bitfinex","ETHUSD",1766071630383,3.8232,2969.3,2968.5,0.55]
["bitfinex","ETHUSD",1766071630605,0.38232,2969.2,2968.5,0.55]
["bitfinex","ETHUSD",1766071631289,0.38232,2969.2,2967.8,8.64404729]
["bitfinex","ETHUSD",1766071631290,1.5307,2968.8,2967.8,0.001]
["bitfinex","ETHUSD",1766071631599,3.8232,2968.7,2967.9,0.55]
["bitfinex","ETHUSD",1766071631794,0.405504,2969.0,2967.9,0.55]
["bitfinex","ETHUSD",1766071631984,0.405504,2969.0,2967.5,0.001]
["bitfinex","ETHUSD",1766071631985,2.2925,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1766071632181,0.10157612,2969.1,2967.6,3.36966967]
["bitfinex","ETHUSD",1766071632182,3.8232,2968.6,2967.6,3.36966967]
["bitfinex","ETHUSD",1766071632384,4.26052,2968.6,2967.5,3.37076159]
["bitfinex","ETHUSD",1766071632585,1.96802,2968.6,2967.6,0.03369726]
["bitfinex","ETHUSD",1766071632830,2.3933,2968.5,2967.8,3.36943133]
["bitfinex","ETHUSD",1766071632986,3.8223,2969.0,2967.9,3.91938576]
["bitfinex","ETHUSD",1766071633186,2.85768023,2969.5,2967.9,7.28877152]
["bitfinex","ETHUSD",1766071633386,2.3933,2969.3,2967.9,7.28877152]
["bitfinex","ETHUSD",1766071634350,2.3933,2970.0,2968.0,8.64304729]
["bitfinex","ETHUSD",1766071634502,2.3933,2969.9,2968.1,2.00256211]
["bitfinex","ETHUSD",1766071634705,2.3933,2969.9,2968.6,0.46438023]
["bitfinex","ETHUSD",1766071635017,2.3933,2969.9,2968.7,0.55]
["bitfinex","ETHUSD",1766071635223,0.29433,2969.9,2968.7,0.96574275]
["bitfinex","ETHUSD",1766071635392,2.3933,2969.7,2968.8,0.55]
["bitfinex","ETHUSD",1766071635587,2.3933,2969.7,2968.9,0.55]
["bitfinex","ETHUSD",1766071636519,2.3933,2969.7,2969.0,0.55]
["bitfinex","ETHUSD",1766071636693,3.8223,2969.7,2969.0,0.55]
["bitfinex","ETHUSD",1766071637093,2.3933,2969.6,2968.9,0.55]
["bitfinex","ETHUSD",1766071637418,3.8223,2969.5,2968.7,0.55]
["bitfinex","ETHUSD",1766071637723,2.3933,2969.3,2968.7,0.55]
["bitfinex","ETHUSD",1766071638120,1.4282,2969.4,2968.5,3.36862943]
["bitfinex","ETHUSD",1766071638329,3.8215,2969.4,2968.6,0.55]
["bitfinex","ETHUSD",1766071638491,3.8215,2969.4,2968.6,4.38290901]
["bitfinex","ETHUSD",1766071638692,3.8215,2969.4,2968.6,0.55]
["bitfinex","ETHUSD",1766071638987,2.3933,2969.5,2968.3,3.36890492]
["bitfinex","ETHUSD",1766071639217,2.3933,2969.5,2968.4,1.01438023]
["bitfinex","ETHUSD",1766071639495,2.3933,2969.5,2968.4,0.55]
["bitfinex","ETHUSD",1766071639696,2.3933,2969.5,2968.4,3.91878846]
["bitfinex","ETHUSD",1766071639914,2.3933,2969.5,2967.6,8.64304729]
["bitfinex","ETHUSD",1766071640120,1.429,2969.2,2967.8,3.36947472]
["bitfinex","ETHUSD",1766071640288,0.91483912,2969.4,2967.7,0.86440473]
["bitfinex","ETHUSD",1766071640289,2.3933,2968.6,2967.9,0.55]
["bitfinex","ETHUSD",1766071640825,2.3933,2968.6,2967.9,3.9193073]
["bitfinex","ETHUSD",1766071641191,0.91483912,2969.4,2967.9,0.55]
["bitfinex","ETHUSD",1766071641192,2.3933,2969.3,2967.9,0.55]
["bitfinex","ETHUSD",1766071641390,2.3933,2969.3,2968.0,3.36924607]
["bitfinex","ETHUSD",1766071641820,3.8223,2969.3,2968.0,6.7385183]
["bitfinex","ETHUSD",1766071642023,0.552,2969.7,2968.1,0.49807181]
["bitfinex","ETHUSD",1766071642223,0.002,2969.7,2968.1,0.46438023]
["bitfinex","ETHUSD",1766071642610,3.8243,2969.7,2968.2,1.92152181]
["bitfinex","ETHUSD",1766071643326,2.3933,2969.5,2968.2,1.92152181]
["bitfinex","ETHUSD",1766071643536,2.3933,2969.5,2968.3,0.549]
["bitfinex","ETHUSD",1766071643857,2.3933,2969.5,2968.4,6.73763642]
["bitfinex","ETHUSD",1766071644136,2.3933,2969.5,2968.5,0.46438023]
["bitfinex","ETHUSD",1766071644314,0.002,2969.7,2968.6,0.72020167]
["bitfinex","ETHUSD",1766071645733,1.429,2970.2,2968.8,0.46438023]
["bitfinex","ETHUSD",1766071645734,2.3933,2970.2,2968.8,0.46438023]
["bitfinex","ETHUSD",1766071645933,1.978,2970.3,2968.8,0.46438023]
["bitfinex","ETHUSD",1766071645934,2.3933,2970.0,2968.8,0.46438023]
["bitfinex","ETHUSD",1766071646103,2.3933,2969.9,2968.9,0.549]
["bitfinex","ETHUSD",1766071646302,2.3933,2969.9,2968.5,8.64304729]
["bitfinex","ETHUSD",1766071646303,1.429,2969.8,2968.0,8.64304729]
["bitfinex","ETHUSD",1766071646503,0.10157612,2970.2,2968.5,3.36867127]
["bitfinex","ETHUSD",1766071646504,3.8223,2969.5,2968.5,3.36867127]
["bitfinex","ETHUSD",1766071646707,3.8223,2969.5,2967.8,0.001]
["bitfinex","ETHUSD",1766071646708,0.003,2972.0,2969.4,0.10157612]
["bitfinex","ETHUSD",1766071646906,0.003,2972.0,2970.8,0.9149]
["bitfinex","ETHUSD",1766071647212,0.003,2972.0,2971.0,0.9149]
["bitfinex","ETHUSD",1766071647603,0.003,2972.0,2971.1,6.73151358]
["bitfinex","ETHUSD",1766071647804,3.3632664,2973.3,2971.5,8.64304729]
["bitfinex","ETHUSD",1766071648028,3.3632664,2973.3,2971.7,0.9541]
["bitfinex","ETHUSD",1766071648029,2.3933,2973.2,2971.7,0.9541]
["bitfinex","ETHUSD",1766071648208,2.3933,2973.2,2971.8,0.554]
["bitfinex","ETHUSD",1766071648809,2.3933,2972.8,2971.8,0.554]
["bitfinex","ETHUSD",1766071649010,1.429,2972.6,2971.8,0.554]
["bitfinex","ETHUSD",1766071649331,0.554,2973.2,2971.6,0.554]
["bitfinex","ETHUSD",1766071649332,2.3933,2972.1,2971.6,0.554]
["bitfinex","ETHUSD",1766071649534,2.3933,2972.0,2971.5,0.554]
["bitfinex","ETHUSD",1766071649734,2.3933,2971.9,2971.5,0.554]
["bitfinex","ETHUSD",1766071649936,1.429,2971.8,2971.2,0.554]
["bitfinex","ETHUSD",1766071650118,1.429,2971.8,2970.7,1.41728023]
["bitfinex","ETHUSD",1766071650119,2.3933,2971.7,2970.7,1.41728023]
["bitfinex","ETHUSD",1766071650309,2.77553,2971.7,2970.8,0.554]
["bitfinex","ETHUSD",1766071650504,2.3933,2971.6,2970.8,0.554]
["bitfinex","ETHUSD",1766071650705,0.38223,2971.7,2970.5,0.554]
["bitfinex","ETHUSD",1766071650706,2.3933,2971.4,2970.5,0.554]
["bitfinex","ETHUSD",1766071650946,2.3933,2971.4,2970.4,3.36654115]
["bitfinex","ETHUSD",1766071651258,2.3933,2971.4,2968.9,1.68927476]
["bitfinex","ETHUSD",1766071651259,2.3933,2971.1,2968.8,0.78313682]
["bitfinex","ETHUSD",1766071651413,2.3933,2970.7,2969.4,0.9717]
["bitfinex","ETHUSD",1766071651606,2.3933,2970.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1766071651607,2.3933,2970.6,2969.6,3.36745689]
["bitfinex","ETHUSD",1766071651819,2.3933,2970.6,2969.7,0.554]
["bitfinex","ETHUSD",1766071652038,2.77553,2970.5,2969.7,0.554]
["bitfinex","ETHUSD",1766071652239,0.38223,2970.5,2969.0,0.9704]
["bitfinex","ETHUSD",1766071652439,0.48380612,2970.5,2968.6,3.36855004]
["bitfinex","ETHUSD",1766071652740,2.3933,2969.9,2969.0,0.46438023]
["bitfinex","ETHUSD",1766071652939,2.3933,2969.7,2968.9,0.554]
["bitfinex","ETHUSD",1766071653239,2.3933,2969.7,2968.9,3.92221901]
["bitfinex","ETHUSD",1766071653444,1.429,2970.3,2969.1,1.43218023]
["bitfinex","ETHUSD",1766071653651,0.38223,2970.5,2969.2,0.554]
["bitfinex","ETHUSD",1766071653652,1.429,2969.9,2969.2,0.554]
["bitfinex","ETHUSD",1766071653941,1.429,2969.9,2968.5,0.9678]
["bitfinex","ETHUSD",1766071653942,1.429,2969.7,2968.5,4.33643501]
["bitfinex","ETHUSD",1766071654239,3.36721652,2969.9,2968.6,0.554]
["bitfinex","ETHUSD",1766071654240,2.3933,2969.5,2968.6,0.554]
["bitfinex","ETHUSD",1766071654448,0.10157612,2970.3,2968.6,0.554]
["bitfinex","ETHUSD",1766071654449,3.36503215,2971.8,2969.4,8.64304729]
["bitfinex","ETHUSD",1766071654733,3.8223,2971.6,2969.5,1.98426108]
["bitfinex","ETHUSD",1766071654897,3.8223,2971.6,2970.4,0.46438023]
["bitfinex","ETHUSD",1766071655043,2.3933,2971.5,2970.2,0.9665]
["bitfinex","ETHUSD",1766071655379,0.38223,2971.4,2970.3,0.554]
["bitfinex","ETHUSD",1766071655543,2.3933,2971.5,2970.3,1.5192]
["bitfinex","ETHUSD",1766071655745,2.3933,2971.5,2970.5,3.36643662]
["bitfinex","ETHUSD",1766071656045,2.3933,2971.5,2970.5,0.46438023]
["bitfinex","ETHUSD",1766071656268,2.3933,2971.4,2970.6,0.554]
["bitfinex","ETHUSD",1766071656580,2.3933,2971.9,2970.6,0.554]
["bitfinex","ETHUSD",1766071656742,2.3933,2971.7,2970.6,0.554]
["bitfinex","ETHUSD",1766071657176,2.3933,2971.6,2970.6,0.554]
["bitfinex","ETHUSD",1766071657383,2.3933,2971.6,2970.3,0.9652]
["bitfinex","ETHUSD",1766071657384,2.3933,2971.4,2969.9,0.9638]
["bitfinex","ETHUSD",1766071657554,2.3933,2971.0,2970.0,0.554]
["bitfinex","ETHUSD",1766071657751,2.3933,2971.0,2970.0,1.01838023]
["bitfinex","ETHUSD",1766071657752,1.429,2970.9,2970.0,1.01838023]
["bitfinex","ETHUSD",1766071657974,2.3933,2970.8,2969.4,0.9625]
["bitfinex","ETHUSD",1766071658154,2.3933,2970.7,2969.9,3.36708578]
["bitfinex","ETHUSD",1766071658688,0.65557612,2971.2,2970.0,3.92100031]
["bitfinex","ETHUSD",1766071658689,2.3933,2971.1,2970.0,3.92100031]
["bitfinex","ETHUSD",1766071659273,2.3933,2971.0,2970.0,3.92100031]
["bitfinex","ETHUSD",1766071659478,2.85768023,2971.5,2970.2,0.9599]
["bitfinex","ETHUSD",1766071659778,2.3933,2971.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1766071659977,2.3933,2971.4,2970.3,6.7333266]
["bitfinex","ETHUSD",1766071660176,0.002,2971.6,2970.4,0.9599]
["bitfinex","ETHUSD",1766071660379,0.002,2971.6,2970.5,0.553]
["bitfinex","ETHUSD",1766071660691,0.002,2971.6,2970.4,0.9599]
["bitfinex","ETHUSD",1766071660692,0.24153,2971.6,2970.6,0.553]
["bitfinex","ETHUSD",1766071660892,0.10157612,2974.7,2971.5,7.49137591]
["bitfinex","ETHUSD",1766071661090,0.10157612,2974.7,2971.2,0.10157612]
["bitfinex","ETHUSD",1766071661091,0.10157612,2974.5,2972.5,0.46438023]
["bitfinex","ETHUSD",1766071661290,0.38575517,2974.7,2972.7,0.8263]
["bitfinex","ETHUSD",1766071661291,2.49487612,2974.6,2972.7,0.8263]
["bitfinex","ETHUSD",1766071661591,2.49487612,2974.6,2972.9,0.8311]
["bitfinex","ETHUSD",1766071661790,2.3933,2974.6,2973.1,0.8311]
["bitfinex","ETHUSD",1766071661989,2.77553,2974.6,2973.3,0.8311]
["bitfinex","ETHUSD",1766071662284,2.3933,2974.6,2973.3,0.8311]
["bitfinex","ETHUSD",1766071662480,2.3933,2974.6,2973.4,0.558]
["bitfinex","ETHUSD",1766071662680,2.46977612,2974.5,2973.3,0.8341]
["bitfinex","ETHUSD",1766071662882,2.3674,2974.5,2973.5,0.558]
["bitfinex","ETHUSD",1766071663080,2.74704,2974.5,2973.6,0.558]
["bitfinex","ETHUSD",1766071663282,1.429,2974.7,2973.7,0.558]
["bitfinex","ETHUSD",1766071663855,0.10157612,2974.4,2973.7,0.558]
["bitfinex","ETHUSD",1766071664056,1.489,2974.2,2973.3,0.558]
["bitfinex","ETHUSD",1766071664456,0.10157612,2974.6,2973.3,0.558]
["bitfinex","ETHUSD",1766071664457,1.59057612,2974.6,2973.3,0.558]
["bitfinex","ETHUSD",1766071664665,1.59057612,2974.4,2972.9,0.8317]
["bitfinex","ETHUSD",1766071664866,1.59057612,2973.8,2972.4,3.36425468]
["bitfinex","ETHUSD",1766071665094,1.59057612,2973.8,2971.6,0.74913759]
["bitfinex","ETHUSD",1766071665095,0.10157612,2973.3,2971.6,0.74913759]
["bitfinex","ETHUSD",1766071665258,2.3682,2972.5,2971.1,0.558]
["bitfinex","ETHUSD",1766071665458,2.3682,2972.5,2971.2,0.8317]
["bitfinex","ETHUSD",1766071665666,2.3682,2972.4,2971.2,0.8317]
["bitfinex","ETHUSD",1766071666001,3.46597406,2972.3,2970.8,0.8257]
["bitfinex","ETHUSD",1766071666198,3.46597406,2972.3,2970.3,0.8257]
["bitfinex","ETHUSD",1766071666199,2.46977612,2971.6,2970.3,0.8257]
["bitfinex","ETHUSD",1766071666418,0.10157612,2971.8,2970.4,0.557]
["bitfinex","ETHUSD",1766071666419,2.3682,2971.4,2970.4,0.557]
["bitfinex","ETHUSD",1766071666786,2.3682,2971.4,2969.8,4.19282789]
["bitfinex","ETHUSD",1766071666787,2.3682,2971.1,2970.1,0.557]
["bitfinex","ETHUSD",1766071666968,2.46977612,2971.1,2970.1,0.557]
["bitfinex","ETHUSD",1766071667160,2.46977612,2971.1,2969.9,0.557]
["bitfinex","ETHUSD",1766071667362,2.3682,2971.1,2969.9,0.557]
["bitfinex","ETHUSD",1766071667562,2.3682,2971.1,2969.8,4.19292314]
["bitfinex","ETHUSD",1766071667790,2.3682,2971.1,2969.9,0.97629231]
["bitfinex","ETHUSD",1766071667993,2.3682,2971.1,2969.9,0.41929231]
["bitfinex","ETHUSD",1766071668197,2.3682,2971.1,2969.9,0.97629231]
["bitfinex","ETHUSD",1766071668397,2.3682,2971.1,2969.9,0.557]
["bitfinex","ETHUSD",1766071668893,2.3682,2971.1,2969.9,4.73190844]
["bitfinex","ETHUSD",1766071669101,2.3682,2971.1,2969.9,0.8078]
["bitfinex","ETHUSD",1766071669408,2.3682,2971.1,2969.9,1.3648]
["bitfinex","ETHUSD",1766071669556,5.73397506,2971.1,2969.6,0.803]
["bitfinex","ETHUSD",1766071669761,2.3682,2971.0,2969.8,3.36721122]
["bitfinex","ETHUSD",1766071669994,0.77799751,2971.1,2969.9,4.16910826]
["bitfinex","ETHUSD",1766071670202,6.2908486,2971.2,2969.9,0.802]
["bitfinex","ETHUSD",1766071670501,3.9226486,2971.2,2970.0,0.557]
["bitfinex","ETHUSD",1766071670669,3.8572,2971.0,2970.0,0.557]
["bitfinex","ETHUSD",1766071670868,2.46977612,2970.9,2969.6,0.001]
["bitfinex","ETHUSD",1766071671085,2.3682,2970.7,2969.6,0.001]
["bitfinex","ETHUSD",1766071671264,2.3682,2970.7,2969.6,0.558]
["bitfinex","ETHUSD",1766071671459,2.5066458,2971.2,2969.6,0.558]
["bitfinex","ETHUSD",1766071671694,0.10157612,2972.1,2969.6,0.558]
["bitfinex","ETHUSD",1766071671695,1.01081572,2976.2,2974.0,0.10157612]
["bitfinex","ETHUSD",1766071671889,0.10157612,2976.7,2974.9,4.5]
["bitfinex","ETHUSD",1766071672064,3.8572,2975.6,2974.9,4.5]
["bitfinex","ETHUSD",1766071672394,0.10157612,2976.2,2974.6,0.00999999]
["bitfinex","ETHUSD",1766071672395,2.3682,2976.8,2975.6,4.5]
["bitfinex","ETHUSD",1766071672565,0.66757612,2977.6,2975.8,0.00999999]
["bitfinex","ETHUSD",1766071672566,2.3682,2976.9,2975.8,0.00999999]
["bitfinex","ETHUSD",1766071672762,2.3682,2976.9,2973.4,0.1758]
["bitfinex","ETHUSD",1766071672763,2.3682,2975.8,2973.4,0.1758]
["bitfinex","ETHUSD",1766071673070,0.10157612,2975.9,2973.4,0.1758]
["bitfinex","ETHUSD",1766071673071,0.10157612,2974.4,2973.4,0.1758]
["bitfinex","ETHUSD",1766071673394,0.10157612,2973.8,2973.4,0.1758]
["bitfinex","ETHUSD",1766071673614,2.3682,2973.7,2973.4,0.1758]
["bitfinex","ETHUSD",1766071673818,2.46977612,2973.7,2973.4,0.1758]
["bitfinex","ETHUSD",1766071673981,2.46977612,2973.7,2972.6,0.569]
["bitfinex","ETHUSD",1766071674182,3.8572,2973.7,2972.6,3.36404983]
["bitfinex","ETHUSD",1766071674383,4.26863352,2973.7,2972.6,4.26945481]
["bitfinex","ETHUSD",1766071674577,4.26863352,2973.7,2972.6,7.63351321]
["bitfinex","ETHUSD",1766071675004,4.26863352,2973.7,2972.6,0.33640498]
["bitfinex","ETHUSD",1766071675211,3.95877612,2973.6,2972.6,0.569]
["bitfinex","ETHUSD",1766071675414,3.95877612,2973.3,2971.5,3.36525686]
["bitfinex","ETHUSD",1766071675622,3.95877612,2973.3,2971.8,3.3648792]
["bitfinex","ETHUSD",1766071675920,3.95877612,2973.3,2971.5,3.36525686]
["bitfinex","ETHUSD",1766071676110,0.10157612,2973.1,2971.7,6.73015444]
["bitfinex","ETHUSD",1766071676424,0.39587761,2973.2,2971.7,6.73015444]
["bitfinex","ETHUSD",1766071676918,0.39587761,2973.2,2971.7,10.09523166]
["bitfinex","ETHUSD",1766071677249,0.10157612,2973.1,2971.7,6.73015444]
["bitfinex","ETHUSD",1766071677423,0.10157612,2973.1,2971.8,0.568]
["bitfinex","ETHUSD",1766071677424,3.8572,2973.0,2971.8,0.568]
["bitfinex","ETHUSD",1766071677730,3.8572,2973.0,2971.9,0.39330772]
["bitfinex","ETHUSD",1766071678190,3.8572,2973.0,2972.0,3.93271311]
["bitfinex","ETHUSD",1766071678615,3.8572,2973.0,2972.0,3.36471311]
["bitfinex","ETHUSD",1766071678819,3.8572,2973.0,2972.1,0.568]
["bitfinex","ETHUSD",1766071679480,3.8572,2973.0,2972.0,3.36471311]
["bitfinex","ETHUSD",1766071679680,3.8572,2973.0,2972.1,0.568]
["bitfinex","ETHUSD",1766071679905,3.8572,2973.0,2972.0,0.71228669]
["bitfinex","ETHUSD",1766071680074,3.95877612,2972.9,2971.9,0.567]
["bitfinex","ETHUSD",1766071680281,3.8572,2972.9,2971.9,3.93174504]
["bitfinex","ETHUSD",1766071680494,3.8572,2972.9,2971.9,7.2965958]
["bitfinex","ETHUSD",1766071680779,2.3682,2972.9,2972.0,0.72965958]
["bitfinex","ETHUSD",1766071681015,0.44562298,2973.1,2972.0,0.72965958]
["bitfinex","ETHUSD",1766071681423,0.10157612,2973.0,2972.0,0.72965958]
["bitfinex","ETHUSD",1766071681717,0.41343352,2973.7,2972.1,0.567]
["bitfinex","ETHUSD",1766071681933,0.002,2973.7,2972.1,0.567]
["bitfinex","ETHUSD",1766071682441,0.567,2974.0,2972.1,0.567]
["bitfinex","ETHUSD",1766071682442,1.576,2974.9,2972.6,8.97807411]
["bitfinex","ETHUSD",1766071682603,0.10157612,2974.6,2972.7,1.03138023]
["bitfinex","ETHUSD",1766071682804,0.39535761,2974.5,2972.8,1.56794543]
["bitfinex","ETHUSD",1766071683038,3.852,2974.1,2972.9,0.567]
["bitfinex","ETHUSD",1766071683213,1.576,2974.1,2972.3,0.46438023]
["bitfinex","ETHUSD",1766071683560,1.576,2973.6,2972.2,3.36451113]
["bitfinex","ETHUSD",1766071683718,3.852,2973.5,2972.4,0.567]
["bitfinex","ETHUSD",1766071683921,3.852,2973.5,2972.5,0.567]
["bitfinex","ETHUSD",1766071684108,0.10157612,2974.8,2972.5,0.567]
["bitfinex","ETHUSD",1766071684308,3.95357612,2974.4,2972.6,10.0921752]
["bitfinex","ETHUSD",1766071684520,0.39535761,2974.3,2972.7,1.57621752]
["bitfinex","ETHUSD",1766071684853,3.95357612,2974.2,2972.7,1.00921752]
["bitfinex","ETHUSD",1766071685057,3.95357612,2974.2,2972.8,0.567]
["bitfinex","ETHUSD",1766071685550,0.10157612,2973.8,2971.6,8.97807411]
["bitfinex","ETHUSD",1766071685714,3.852,2973.6,2972.5,3.364166]
["bitfinex","ETHUSD",1766071685916,3.852,2973.6,2972.6,0.9024166]
["bitfinex","ETHUSD",1766071686444,2.276,2973.6,2972.6,0.9024166]
["bitfinex","ETHUSD",1766071686618,2.276,2973.6,2972.6,3.93003063]
["bitfinex","ETHUSD",1766071686824,2.276,2973.6,2972.6,3.36403063]
["bitfinex","ETHUSD",1766071687137,1.576,2974.0,2972.7,0.566]
["bitfinex","ETHUSD",1766071687742,1.5752,2974.0,2972.6,6.72808903]
["bitfinex","ETHUSD",1766071687939,1.5752,2974.0,2972.7,0.566]
["bitfinex","ETHUSD",1766071688122,2.276,2974.1,2972.8,0.7294089]
["bitfinex","ETHUSD",1766071688436,2.276,2974.1,2972.9,3.36371892]
["bitfinex","ETHUSD",1766071689130,2.276,2974.1,2972.9,6.72743784]
["bitfinex","ETHUSD",1766071689335,2.276,2974.1,2972.9,3.36371892]
["bitfinex","ETHUSD",1766071689535,2.276,2974.1,2973.0,0.565]
["bitfinex","ETHUSD",1766071689768,2.88950774,2974.1,2973.0,1.04160651]
["bitfinex","ETHUSD",1766071690355,2.88950774,2974.1,2973.0,0.47660651]
["bitfinex","ETHUSD",1766071690653,2.88950774,2974.1,2972.1,12.34267677]
["bitfinex","ETHUSD",1766071690654,3.852,2973.3,2971.6,0.565]
["bitfinex","ETHUSD",1766071690841,0.10157612,2973.2,2971.6,0.565]
["bitfinex","ETHUSD",1766071691051,3.95357612,2973.2,2971.4,0.68453453]
["bitfinex","ETHUSD",1766071691224,3.852,2972.9,2971.5,0.565]
["bitfinex","ETHUSD",1766071691551,3.852,2972.9,2970.8,12.3441203]
["bitfinex","ETHUSD",1766071691552,2.276,2972.4,2971.0,6.73174014]
["bitfinex","ETHUSD",1766071691761,3.852,2972.2,2971.0,3.36587007]
["bitfinex","ETHUSD",1766071692060,3.852,2972.3,2971.0,3.36587007]
["bitfinex","ETHUSD",1766071692299,3.852,2972.3,2971.1,0.565]
["bitfinex","ETHUSD",1766071692549,7.21642047,2972.3,2971.1,0.565]
["bitfinex","ETHUSD",1766071692769,3.8042,2971.9,2970.4,3.36651331]
["bitfinex","ETHUSD",1766071693067,3.8042,2971.9,2970.0,8.97807411]
["bitfinex","ETHUSD",1766071693068,3.8042,2971.9,2970.5,0.565]
["bitfinex","ETHUSD",1766071693215,0.565,2972.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1766071693422,0.565,2972.2,2971.2,0.565]
["bitfinex","ETHUSD",1766071693734,0.565,2972.2,2971.3,0.72965136]
["bitfinex","ETHUSD",1766071694448,3.8042,2972.4,2971.4,3.36541697]
["bitfinex","ETHUSD",1766071694669,0.405504,2973.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1766071694670,0.10157612,2973.3,2971.4,6.73083394]
["bitfinex","ETHUSD",1766071694818,2.2765,2973.5,2971.6,8.97807411]
["bitfinex","ETHUSD",1766071695017,3.8042,2973.5,2971.7,1.46502566]
["bitfinex","ETHUSD",1766071695950,0.564,2973.8,2971.7,1.00064543]
["bitfinex","ETHUSD",1766071695951,6.82720448,2973.7,2971.7,1.00064543]
["bitfinex","ETHUSD",1766071696165,2.2765,2973.2,2971.8,0.564]
["bitfinex","ETHUSD",1766071696456,1.62927612,2973.3,2971.9,0.564]
["bitfinex","ETHUSD",1766071696457,3.8042,2973.1,2971.9,0.564]
["bitfinex","ETHUSD",1766071696621,3.8042,2973.1,2972.0,6.7294751]
["bitfinex","ETHUSD",1766071696945,3.8042,2973.1,2972.1,0.564]
["bitfinex","ETHUSD",1766071697118,3.8042,2973.1,2972.2,0.39287376]
["bitfinex","ETHUSD",1766071697736,3.46466825,2973.5,2972.2,0.39287376]
["bitfinex","ETHUSD",1766071697737,1.62927612,2973.7,2972.2,0.39287376]
["bitfinex","ETHUSD",1766071697947,2.2765,2973.6,2972.2,0.39287376]
["bitfinex","ETHUSD",1766071698147,3.46440708,2973.7,2972.2,0.39287376]
["bitfinex","ETHUSD",1766071698451,3.8042,2973.3,2972.2,0.39287376]
["bitfinex","ETHUSD",1766071698636,3.8042,2973.1,2971.8,3.36494729]
["bitfinex","ETHUSD",1766071698839,0.48199612,2973.2,2971.3,0.72965136]
["bitfinex","ETHUSD",1766071699040,0.48199612,2973.2,2970.9,8.97807411]
["bitfinex","ETHUSD",1766071699041,0.48199612,2973.2,2971.9,3.36477989]
["bitfinex","ETHUSD",1766071699240,0.48199612,2973.2,2972.2,3.36448908]
["bitfinex","ETHUSD",1766071699241,2.2765,2973.1,2972.2,3.36448908]
["bitfinex","ETHUSD",1766071699443,2.2765,2973.1,2972.0,0.563]
["bitfinex","ETHUSD",1766071699444,3.8042,2973.1,2972.0,0.563]
["bitfinex","ETHUSD",1766071699622,3.8042,2973.1,2972.2,3.36449813]
["bitfinex","ETHUSD",1766071699835,3.8042,2973.1,2972.2,0.563]
["bitfinex","ETHUSD",1766071700034,4.52094995,2973.1,2971.5,3.36525869]
["bitfinex","ETHUSD",1766071700234,3.8042,2973.1,2971.6,0.563]
["bitfinex","ETHUSD",1766071700441,1.5277,2972.9,2972.0,3.36467961]
["bitfinex","ETHUSD",1766071700640,2.2765,2973.0,2972.1,0.563]
["bitfinex","ETHUSD",1766071700964,2.2765,2972.8,2971.5,3.3652485]
["bitfinex","ETHUSD",1766071701135,2.2765,2972.8,2971.6,0.563]
["bitfinex","ETHUSD",1766071701136,3.8042,2972.8,2971.6,0.563]
["bitfinex","ETHUSD",1766071701336,2.2765,2972.7,2971.7,0.72935522]
["bitfinex","ETHUSD",1766071701563,4.3672,2973.0,2971.7,0.72935522]
["bitfinex","ETHUSD",1766071701944,0.10157612,2972.9,2971.7,0.72935522]
["bitfinex","ETHUSD",1766071702138,3.8042,2972.4,2971.5,3.92827588]
["bitfinex","ETHUSD",1766071702340,3.8042,2972.4,2970.7,2.34462553]
["bitfinex","ETHUSD",1766071702551,3.8042,2972.4,2970.9,6.73193492]
["bitfinex","ETHUSD",1766071702770,3.8042,2972.4,2971.0,1.02738023]
["bitfinex","ETHUSD",1766071702956,3.8042,2972.9,2971.0,1.02738023]
["bitfinex","ETHUSD",1766071703271,1.5277,2972.8,2971.1,2.01012236]
["bitfinex","ETHUSD",1766071703468,1.5277,2972.8,2971.2,0.46438023]
["bitfinex","ETHUSD",1766071703673,1.5277,2972.6,2971.1,2.01012236]
["bitfinex","ETHUSD",1766071703846,1.5277,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766071704747,4.89179763,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766071705067,0.10157612,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766071705268,2.2765,2972.3,2971.1,3.3657137]
["bitfinex","ETHUSD",1766071705569,3.8042,2972.3,2971.2,0.562]
["bitfinex","ETHUSD",1766071705777,3.8042,2972.3,2971.3,0.72934705]
["bitfinex","ETHUSD",1766071706179,3.8042,2972.3,2971.0,0.562]
["bitfinex","ETHUSD",1766071706489,2.2765,2972.2,2971.0,0.46438023]
["bitfinex","ETHUSD",1766071706683,3.8042,2972.2,2970.9,0.46438023]
["bitfinex","ETHUSD",1766071706891,3.8042,2972.2,2971.0,3.3658563]
["bitfinex","ETHUSD",1766071707055,3.8042,2972.2,2971.1,0.562]
["bitfinex","ETHUSD",1766071707380,2.2765,2971.6,2970.4,3.36649451]
["bitfinex","ETHUSD",1766071707548,1.5277,2971.7,2970.0,2.34462553]
["bitfinex","ETHUSD",1766071707549,3.8042,2971.8,2970.5,0.562]
["bitfinex","ETHUSD",1766071707755,0.562,2972.4,2970.9,6.731954]
["bitfinex","ETHUSD",1766071707991,4.46777612,2972.4,2970.9,6.731954]
["bitfinex","ETHUSD",1766071708188,2.19127612,2972.4,2970.9,6.731954]
["bitfinex","ETHUSD",1766071708378,1.5277,2972.0,2971.0,1.2351954]
["bitfinex","ETHUSD",1766071708560,3.8042,2971.9,2971.0,0.6731954]
["bitfinex","ETHUSD",1766071708885,3.8042,2971.9,2971.0,1.2351954]
["bitfinex","ETHUSD",1766071709060,0.10157612,2972.3,2970.1,3.36681475]
["bitfinex","ETHUSD",1766071709061,2.2765,2971.4,2970.1,3.36681475]
["bitfinex","ETHUSD",1766071709259,3.8042,2971.1,2970.1,3.36681475]
["bitfinex","ETHUSD",1766071709577,3.8042,2971.1,2969.8,0.001]
["bitfinex","ETHUSD",1766071709578,3.8042,2971.1,2970.0,3.36695764]
["bitfinex","ETHUSD",1766071709796,1.5277,2971.1,2970.1,0.33669576]
["bitfinex","ETHUSD",1766071709953,0.562,2971.3,2969.8,0.46538023]
["bitfinex","ETHUSD",1766071709954,2.2765,2971.0,2969.8,0.46538023]
["bitfinex","ETHUSD",1766071710151,0.562,2970.9,2969.8,3.36816613]
["bitfinex","ETHUSD",1766071710495,0.562,2970.9,2970.0,0.46438023]
["bitfinex","ETHUSD",1766071710802,0.562,2970.9,2970.0,3.83130059]
["bitfinex","ETHUSD",1766071710949,0.562,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1766071711175,4.3662,2970.9,2969.8,0.89879251]
["bitfinex","ETHUSD",1766071711404,4.3662,2970.9,2970.0,3.36695953]
["bitfinex","ETHUSD",1766071711703,0.562,2970.9,2969.8,3.36819337]
["bitfinex","ETHUSD",1766071711906,0.562,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766071712278,4.3654,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766071712977,0.5612,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766071713799,0.561,2971.3,2970.3,0.001]
["bitfinex","ETHUSD",1766071714106,1.5277,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1766071714418,2.2765,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766071715276,4.3652,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1766071715713,1.33411041,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766071715904,3.8042,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766071716209,3.8042,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766071716377,0.561,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766071716578,4.3652,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766071716978,0.53809612,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766071717200,3.46707147,2971.4,2969.8,0.001]
["bitfinex","ETHUSD",1766071717378,3.90577612,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1766071717591,2.2765,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1766071717934,0.561,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766071718217,0.10157612,2971.4,2969.8,0.001]
["bitfinex","ETHUSD",1766071718218,3.8042,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1766071718387,1.5277,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766071718593,3.8042,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766071718796,6.83105122,2972.0,2970.1,6.73378]
["bitfinex","ETHUSD",1766071719096,2.2765,2971.6,2970.2,0.46438023]
["bitfinex","ETHUSD",1766071719296,2.2765,2971.4,2970.2,0.46438023]
["bitfinex","ETHUSD",1766071719517,3.8042,2971.4,2970.3,0.71981602]
["bitfinex","ETHUSD",1766071720881,4.02731367,2972.0,2970.5,0.46438023]
["bitfinex","ETHUSD",1766071720882,1.5277,2972.0,2970.5,0.46438023]
["bitfinex","ETHUSD",1766071721098,2.2765,2971.7,2970.6,0.561]
["bitfinex","ETHUSD",1766071721828,0.10157612,2973.0,2970.6,0.561]
["bitfinex","ETHUSD",1766071722120,3.8042,2972.7,2971.2,0.46438023]
["bitfinex","ETHUSD",1766071722357,1.5277,2972.6,2971.3,1.50403053]
["bitfinex","ETHUSD",1766071722526,3.8042,2972.6,2971.3,1.50403053]
["bitfinex","ETHUSD",1766071722905,3.8042,2972.6,2971.5,0.46438023]
["bitfinex","ETHUSD",1766071723104,3.9841,2972.5,2971.5,0.46438023]
["bitfinex","ETHUSD",1766071723308,3.9841,2972.5,2971.6,0.71952142]
["bitfinex","ETHUSD",1766071724384,3.9841,2972.5,2971.3,5.33389999]
["bitfinex","ETHUSD",1766071724591,3.9841,2972.6,2971.3,5.33389999]
["bitfinex","ETHUSD",1766071724790,1.5511,2972.5,2971.3,5.33389999]
["bitfinex","ETHUSD",1766071724986,3.9841,2972.3,2971.3,1.40841076]
["bitfinex","ETHUSD",1766071725191,3.9841,2972.9,2971.4,1.02438023]
["bitfinex","ETHUSD",1766071725434,0.002,2973.1,2971.4,1.02438023]
["bitfinex","ETHUSD",1766071725435,0.002,2973.1,2971.8,0.46438023]
["bitfinex","ETHUSD",1766071725589,0.16434452,2974.8,2971.8,0.46438023]
["bitfinex","ETHUSD",1766071725590,0.002,2974.3,2972.5,0.46438023]
["bitfinex","ETHUSD",1766071725910,0.002,2974.3,2973.1,0.46438023]
["bitfinex","ETHUSD",1766071726118,0.002,2974.3,2973.2,1.50403053]
["bitfinex","ETHUSD",1766071726822,0.002,2974.3,2973.3,0.56]
["bitfinex","ETHUSD",1766071727115,0.002,2974.3,2973.2,4.30733493]
["bitfinex","ETHUSD",1766071727313,0.002,2974.3,2973.2,4.30734259]
["bitfinex","ETHUSD",1766071727629,0.002,2974.3,2973.3,0.56]
["bitfinex","ETHUSD",1766071727799,0.002,2974.3,2973.3,4.12010054]
["bitfinex","ETHUSD",1766071728231,0.002,2974.3,2973.3,0.19684108]
["bitfinex","ETHUSD",1766071728403,0.002,2974.3,2973.4,0.559]
["bitfinex","ETHUSD",1766071729137,3.9861,2974.3,2973.5,0.559]
["bitfinex","ETHUSD",1766071729636,3.9861,2974.3,2973.5,0.556]
["bitfinex","ETHUSD",1766071729805,3.9861,2974.3,2973.0,0.46438023]
["bitfinex","ETHUSD",1766071730006,3.9861,2974.3,2973.1,1.02338023]
["bitfinex","ETHUSD",1766071730207,4.71892158,2974.2,2973.1,0.43869126]
["bitfinex","ETHUSD",1766071730436,2.433,2974.1,2972.6,9.00872816]
["bitfinex","ETHUSD",1766071730640,3.9841,2973.9,2972.8,3.36378813]
["bitfinex","ETHUSD",1766071731133,0.002,2974.3,2973.1,9.00872816]
["bitfinex","ETHUSD",1766071731449,0.10157612,2975.3,2973.6,9.00872816]
["bitfinex","ETHUSD",1766071731609,3.9841,2975.1,2973.7,0.56]
["bitfinex","ETHUSD",1766071731933,3.3627874,2975.5,2973.7,0.56]
["bitfinex","ETHUSD",1766071731934,0.002,2975.5,2973.8,0.405504]
["bitfinex","ETHUSD",1766071732142,3.9841,2976.4,2975.0,0.46438023]
["bitfinex","ETHUSD",1766071732314,3.9841,2976.5,2975.0,0.46438023]
["bitfinex","ETHUSD",1766071732649,0.10157612,2976.2,2974.5,9.00872816]
["bitfinex","ETHUSD",1766071732813,0.10157612,2976.1,2974.0,0.405504]
["bitfinex","ETHUSD",1766071733135,0.10157612,2976.0,2974.5,3.36190956]
["bitfinex","ETHUSD",1766071733435,0.10157612,2976.0,2974.5,0.46438023]
["bitfinex","ETHUSD",1766071733436,4.08567612,2975.8,2974.5,0.46438023]
["bitfinex","ETHUSD",1766071733735,0.96856761,2975.9,2974.5,0.46438023]
["bitfinex","ETHUSD",1766071733736,3.9841,2975.7,2974.5,0.46438023]
["bitfinex","ETHUSD",1766071733943,0.56,2975.8,2974.5,0.46438023]
["bitfinex","ETHUSD",1766071734108,0.66157612,2975.8,2974.1,3.82670189]
["bitfinex","ETHUSD",1766071734313,0.40856761,2975.9,2974.4,0.46438023]
["bitfinex","ETHUSD",1766071734616,4.4291,2975.9,2974.5,0.46438023]
["bitfinex","ETHUSD",1766071734817,3.9841,2975.9,2974.5,0.46438023]
["bitfinex","ETHUSD",1766071735046,0.56,2975.8,2974.5,0.46438023]
["bitfinex","ETHUSD",1766071735219,0.56,2975.8,2974.7,0.46438023]
["bitfinex","ETHUSD",1766071736241,0.56,2975.8,2974.5,3.82627315]
["bitfinex","ETHUSD",1766071736242,3.9841,2975.8,2974.5,3.82627315]
["bitfinex","ETHUSD",1766071736533,0.83601892,2975.7,2974.4,3.36197914]
["bitfinex","ETHUSD",1766071736745,0.10157612,2975.5,2974.1,0.56]
["bitfinex","ETHUSD",1766071736908,3.9841,2975.4,2974.1,0.56]
["bitfinex","ETHUSD",1766071737100,3.9833,2975.4,2974.3,0.46438023]
["bitfinex","ETHUSD",1766071737305,2.53457612,2975.9,2974.3,0.46438023]
["bitfinex","ETHUSD",1766071737514,0.81245761,2975.8,2974.4,0.38265237]
["bitfinex","ETHUSD",1766071737734,2.433,2975.7,2974.4,0.38265237]
["bitfinex","ETHUSD",1766071738123,0.559,2975.8,2974.4,0.38265237]
["bitfinex","ETHUSD",1766071739010,2.992,2976.0,2974.4,0.38265237]
["bitfinex","ETHUSD",1766071739203,3.9841,2975.9,2974.6,0.46438023]
["bitfinex","ETHUSD",1766071739416,3.9841,2975.9,2974.7,0.77471994]
["bitfinex","ETHUSD",1766071739417,3.9841,2975.7,2974.7,0.77471994]
["bitfinex","ETHUSD",1766071739616,3.9841,2975.7,2974.5,1.02338023]
["bitfinex","ETHUSD",1766071739816,0.002,2975.8,2974.5,1.02338023]
["bitfinex","ETHUSD",1766071741029,4.0043,2975.8,2974.5,1.02338023]
["bitfinex","ETHUSD",1766071741338,0.561,2975.8,2974.7,0.46438023]
["bitfinex","ETHUSD",1766071741540,2.3842,2976.8,2975.0,0.46438023]
["bitfinex","ETHUSD",1766071741845,4.0023,2976.6,2975.1,1.50631084]
["bitfinex","ETHUSD",1766071742042,2.3842,2976.3,2975.1,0.94731084]
["bitfinex","ETHUSD",1766071742339,4.0023,2976.3,2975.1,0.94731084]
["bitfinex","ETHUSD",1766071742539,4.0023,2976.1,2975.1,0.94731084]
["bitfinex","ETHUSD",1766071742755,4.5613,2976.1,2974.8,0.559]
["bitfinex","ETHUSD",1766071742920,4.5613,2976.1,2974.7,0.46438023]
["bitfinex","ETHUSD",1766071743115,4.5613,2976.1,2974.4,9.39138053]
["bitfinex","ETHUSD",1766071743116,4.0023,2976.0,2974.4,9.39138053]
["bitfinex","ETHUSD",1766071743418,4.0023,2976.6,2974.8,0.46438023]
["bitfinex","ETHUSD",1766071743620,2.1771,2976.5,2974.9,2.13790765]
["bitfinex","ETHUSD",1766071744142,4.5613,2976.5,2974.9,2.13790765]
["bitfinex","ETHUSD",1766071744626,4.0023,2976.3,2975.0,0.559]
["bitfinex","ETHUSD",1766071744808,0.559,2976.5,2974.9,1.57890765]
["bitfinex","ETHUSD",1766071744809,2.3842,2976.1,2974.9,1.57890765]
["bitfinex","ETHUSD",1766071745012,0.10157612,2976.2,2974.8,0.558]
["bitfinex","ETHUSD",1766071745013,4.0023,2975.9,2974.8,0.558]
["bitfinex","ETHUSD",1766071745223,4.0023,2975.9,2974.9,0.03361457]
["bitfinex","ETHUSD",1766071745409,4.0023,2975.9,2974.8,3.91956674]
["bitfinex","ETHUSD",1766071745846,0.558,2976.0,2973.8,8.60132924]
["bitfinex","ETHUSD",1766071745847,2.48577612,2975.6,2973.8,8.60132924]
["bitfinex","ETHUSD",1766071746007,2.48577612,2975.6,2973.0,0.001]
["bitfinex","ETHUSD",1766071746008,0.10157612,2975.0,2973.4,8.60132924]
["bitfinex","ETHUSD",1766071746211,4.0023,2974.7,2973.5,1.41813292]
["bitfinex","ETHUSD",1766071746407,0.558,2974.9,2973.6,0.46438023]
["bitfinex","ETHUSD",1766071746720,0.558,2975.5,2974.0,8.60132924]
["bitfinex","ETHUSD",1766071747025,4.0023,2975.1,2974.1,0.558]
["bitfinex","ETHUSD",1766071747225,4.0023,2975.1,2974.0,8.60132924]
["bitfinex","ETHUSD",1766071747438,0.41038761,2975.0,2974.0,8.60132924]
["bitfinex","ETHUSD",1766071748546,0.41038761,2975.0,2974.1,0.558]
["bitfinex","ETHUSD",1766071748547,0.51196373,2975.0,2974.1,0.558]
["bitfinex","ETHUSD",1766071748920,4.0023,2974.9,2973.6,0.46438023]
["bitfinex","ETHUSD",1766071749125,1.6181,2974.7,2973.7,0.558]
["bitfinex","ETHUSD",1766071749328,2.3842,2974.8,2973.7,0.558]
["bitfinex","ETHUSD",1766071749629,2.3842,2974.8,2973.7,3.92080644]
["bitfinex","ETHUSD",1766071749829,2.3842,2974.8,2973.8,0.77480847]
["bitfinex","ETHUSD",1766071750518,0.10157612,2974.8,2973.7,0.558]
["bitfinex","ETHUSD",1766071750839,3.46207132,2975.8,2973.9,8.60132924]
["bitfinex","ETHUSD",1766071750840,7.3630797,2975.5,2973.9,8.60132924]
["bitfinex","ETHUSD",1766071751047,0.558,2975.4,2973.9,8.60132924]
["bitfinex","ETHUSD",1766071751342,0.558,2975.4,2974.0,6.72494956]
["bitfinex","ETHUSD",1766071751820,4.10387612,2975.2,2974.0,1.02238023]
["bitfinex","ETHUSD",1766071752024,0.10157612,2975.8,2974.1,0.03362361]
["bitfinex","ETHUSD",1766071752245,0.10157612,2975.8,2974.0,9.62370947]
["bitfinex","ETHUSD",1766071752246,0.10157612,2975.4,2974.0,9.62370947]
["bitfinex","ETHUSD",1766071752546,4.01027612,2975.4,2974.0,9.62370947]
["bitfinex","ETHUSD",1766071752726,3.9087,2975.4,2974.0,0.46438023]
["bitfinex","ETHUSD",1766071752925,3.9087,2975.4,2974.1,0.559]
["bitfinex","ETHUSD",1766071753143,0.78285469,2975.3,2974.0,0.46438023]
["bitfinex","ETHUSD",1766071753342,0.78285469,2975.3,2974.1,3.92136172]
["bitfinex","ETHUSD",1766071754146,0.78285469,2975.3,2974.1,3.36236172]
["bitfinex","ETHUSD",1766071754344,4.14388163,2975.3,2974.2,0.558]
["bitfinex","ETHUSD",1766071754551,0.559,2975.5,2974.2,0.558]
["bitfinex","ETHUSD",1766071755030,3.9087,2975.4,2974.0,7.18928044]
["bitfinex","ETHUSD",1766071755221,2.371,2975.4,2974.1,0.558]
["bitfinex","ETHUSD",1766071755422,4.54794263,2975.3,2974.2,0.77472804]
["bitfinex","ETHUSD",1766071755749,7.90898364,2975.3,2974.3,0.558]
["bitfinex","ETHUSD",1766071755925,2.371,2975.0,2974.0,0.46538023]
["bitfinex","ETHUSD",1766071756143,2.371,2975.0,2974.1,0.558]
["bitfinex","ETHUSD",1766071756144,1.5377,2974.9,2974.1,0.558]
["bitfinex","ETHUSD",1766071756455,1.92857,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1766071756667,3.9087,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766071756817,0.39087,2974.9,2974.1,3.36233765]
["bitfinex","ETHUSD",1766071757138,1.5377,2975.5,2974.0,0.001]
["bitfinex","ETHUSD",1766071757339,3.9087,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1766071757526,3.9087,2975.3,2974.0,0.559]
["bitfinex","ETHUSD",1766071757864,0.73711859,2975.2,2974.1,3.36233605]
["bitfinex","ETHUSD",1766071758149,3.9087,2975.3,2974.1,3.36233605]
["bitfinex","ETHUSD",1766071758521,3.9087,2975.3,2974.2,0.558]
["bitfinex","ETHUSD",1766071758721,3.9087,2975.3,2974.0,0.46538023]
["bitfinex","ETHUSD",1766071758722,0.10157612,2975.3,2974.0,0.46538023]
["bitfinex","ETHUSD",1766071758917,1.5377,2975.1,2974.1,0.558]
["bitfinex","ETHUSD",1766071759117,1.5377,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1766071759345,3.9087,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766071759645,3.86389494,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1766071759646,0.40102761,2975.1,2974.1,0.558]
["bitfinex","ETHUSD",1766071760050,3.9087,2975.3,2974.1,0.558]
["bitfinex","ETHUSD",1766071760541,1.5377,2975.4,2974.1,0.558]
["bitfinex","ETHUSD",1766071760742,1.5377,2975.2,2974.1,0.558]
["bitfinex","ETHUSD",1766071760941,0.10157612,2975.2,2974.0,0.559]
["bitfinex","ETHUSD",1766071761267,3.46235582,2975.5,2974.0,0.559]
["bitfinex","ETHUSD",1766071761470,3.9087,2975.1,2974.0,0.46538023]
["bitfinex","ETHUSD",1766071761668,3.9087,2975.1,2974.1,0.558]
["bitfinex","ETHUSD",1766071761855,3.9087,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1766071761856,3.9079,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1766071763670,0.558,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1766071763973,7.82797743,2975.1,2974.0,0.91703292]
["bitfinex","ETHUSD",1766071764163,7.82797743,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1766071764472,3.9087,2974.9,2974.0,0.559]
["bitfinex","ETHUSD",1766071764645,0.10157612,2975.0,2974.0,0.559]
["bitfinex","ETHUSD",1766071764976,3.9087,2974.8,2974.0,0.559]
["bitfinex","ETHUSD",1766071765443,0.10157612,2975.0,2974.0,0.559]
["bitfinex","ETHUSD",1766071765778,3.9087,2974.7,2974.0,0.559]
["bitfinex","ETHUSD",1766071766278,3.46293456,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766071766279,6.824293,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766071766441,4.6469293,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1766071766638,0.7382293,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1766071767045,3.9087,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766071767251,0.7382293,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1766071767542,3.9087,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766071767739,3.9087,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766071768764,0.558,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1766071769443,0.557,2975.7,2974.3,6.72427124]
["bitfinex","ETHUSD",1766071769753,3.9087,2975.9,2974.3,6.72427124]
["bitfinex","ETHUSD",1766071769754,0.002,2976.0,2974.7,8.60651671]
["bitfinex","ETHUSD",1766071769947,0.002,2976.0,2974.8,0.86065167]
["bitfinex","ETHUSD",1766071770147,3.9107,2976.0,2974.9,0.557]
["bitfinex","ETHUSD",1766071770356,0.002,2976.0,2974.9,0.557]
["bitfinex","ETHUSD",1766071770801,3.9087,2975.9,2974.8,1.3250319]
["bitfinex","ETHUSD",1766071771076,0.002,2976.0,2974.4,0.46438023]
["bitfinex","ETHUSD",1766071771281,7.27093718,2976.0,2974.5,0.557]
["bitfinex","ETHUSD",1766071771484,3.9087,2975.9,2974.5,0.557]
["bitfinex","ETHUSD",1766071771644,7.26903786,2975.9,2974.5,3.36190956]
["bitfinex","ETHUSD",1766071771851,0.10157612,2975.8,2974.1,3.36226715]
["bitfinex","ETHUSD",1766071772045,3.9087,2975.3,2974.1,1.33456218]
["bitfinex","ETHUSD",1766071772362,0.557,2975.5,2974.2,0.557]
["bitfinex","ETHUSD",1766071772550,3.9087,2975.1,2974.2,0.557]
["bitfinex","ETHUSD",1766071772874,0.10157612,2975.2,2974.2,0.557]
["bitfinex","ETHUSD",1766071773079,3.9087,2976.5,2975.0,8.60651671]
["bitfinex","ETHUSD",1766071773242,3.9087,2976.5,2975.1,1.8820319]
["bitfinex","ETHUSD",1766071773446,3.9087,2976.4,2975.1,1.8820319]
["bitfinex","ETHUSD",1766071773744,0.002,2976.0,2975.2,0.557]
["bitfinex","ETHUSD",1766071773945,3.9087,2976.7,2975.2,0.557]
["bitfinex","ETHUSD",1766071774177,0.10157612,2976.7,2975.2,0.557]
["bitfinex","ETHUSD",1766071774373,0.10157612,2976.4,2975.3,1.08132142]
["bitfinex","ETHUSD",1766071774566,3.9087,2976.3,2975.3,0.557]
["bitfinex","ETHUSD",1766071774756,3.9087,2976.3,2975.4,0.557]
["bitfinex","ETHUSD",1766071774983,3.9087,2976.1,2975.4,0.557]
["bitfinex","ETHUSD",1766071775386,0.68203509,2976.6,2975.4,0.557]
["bitfinex","ETHUSD",1766071775581,0.10157612,2976.5,2975.4,0.557]
["bitfinex","ETHUSD",1766071775781,3.9087,2976.4,2975.4,0.557]
["bitfinex","ETHUSD",1766071776092,0.40102761,2976.3,2975.4,0.557]
["bitfinex","ETHUSD",1766071776401,3.9087,2976.2,2975.4,0.557]
["bitfinex","ETHUSD",1766071776794,0.10157612,2976.1,2974.6,0.46438023]
["bitfinex","ETHUSD",1766071776988,0.10157612,2976.1,2974.5,0.46438023]
["bitfinex","ETHUSD",1766071776989,3.9087,2976.1,2974.7,3.9186645]
["bitfinex","ETHUSD",1766071777194,4.41130373,2976.0,2974.8,3.7533642]
["bitfinex","ETHUSD",1766071777402,4.30972761,2976.0,2974.9,3.91744375]
["bitfinex","ETHUSD",1766071777711,4.30972761,2976.0,2974.9,0.556]
["bitfinex","ETHUSD",1766071777712,1.63927612,2975.9,2974.9,0.556]
["bitfinex","ETHUSD",1766071778015,3.9087,2976.1,2974.9,0.556]
["bitfinex","ETHUSD",1766071778185,3.9087,2976.1,2974.9,3.91743514]
["bitfinex","ETHUSD",1766071778382,0.72686892,2976.0,2974.9,3.91743514]
["bitfinex","ETHUSD",1766071778813,0.72686892,2976.0,2974.9,0.556]
["bitfinex","ETHUSD",1766071779013,0.82844504,2976.0,2974.6,3.3617743]
["bitfinex","ETHUSD",1766071779215,0.10157612,2975.6,2974.0,2.33028513]
["bitfinex","ETHUSD",1766071779514,1.5377,2975.6,2974.1,1.02038023]
["bitfinex","ETHUSD",1766071779705,3.9087,2975.4,2974.2,3.36221104]
["bitfinex","ETHUSD",1766071780008,1.5377,2975.4,2974.3,0.556]
["bitfinex","ETHUSD",1766071780209,3.9087,2975.3,2974.3,0.556]
["bitfinex","ETHUSD",1766071780409,0.10157612,2975.8,2974.3,0.556]
["bitfinex","ETHUSD",1766071780410,0.34077,2975.2,2974.3,0.556]
["bitfinex","ETHUSD",1766071780612,3.9087,2975.7,2974.4,0.03362022]
["bitfinex","ETHUSD",1766071780812,7.37089055,2975.7,2974.3,0.556]
["bitfinex","ETHUSD",1766071781108,7.37089055,2975.7,2974.0,8.60751671]
["bitfinex","ETHUSD",1766071781109,0.10157612,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766071781276,0.10157612,2974.4,2973.3,0.556]
["bitfinex","ETHUSD",1766071781482,3.9087,2974.1,2973.3,0.556]
["bitfinex","ETHUSD",1766071781699,3.9087,2974.0,2973.3,0.556]
["bitfinex","ETHUSD",1766071782380,3.36192278,2974.5,2973.3,0.556]
["bitfinex","ETHUSD",1766071782685,0.10157612,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766071784822,0.10157612,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766071785316,0.10157612,2974.6,2974.1,0.556]
["bitfinex","ETHUSD",1766071785482,0.10157612,2974.2,2973.0,0.001]
["bitfinex","ETHUSD",1766071785682,3.36283845,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766071785917,3.46432732,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766071786116,7.88253044,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766071786414,1.15702804,2973.8,2973.0,0.557]
["bitfinex","ETHUSD",1766071787019,1.15622804,2973.8,2973.0,0.557]
["bitfinex","ETHUSD",1766071787216,0.10077612,2973.8,2973.0,0.557]
["bitfinex","ETHUSD",1766071787518,0.10157612,2974.2,2973.0,0.557]
["bitfinex","ETHUSD",1766071787519,0.10157612,2975.0,2973.3,8.60651671]
["bitfinex","ETHUSD",1766071787703,3.46339103,2974.6,2973.3,8.60651671]
["bitfinex","ETHUSD",1766071787907,3.626,2974.5,2973.3,8.60651671]
["bitfinex","ETHUSD",1766071788213,3.36174195,2974.7,2973.3,8.60651671]
["bitfinex","ETHUSD",1766071788415,3.626,2974.9,2973.4,0.86065167]
["bitfinex","ETHUSD",1766071788718,6.98749427,2974.9,2973.4,0.86065167]
["bitfinex","ETHUSD",1766071789215,0.10157612,2975.0,2973.7,8.60651671]
["bitfinex","ETHUSD",1766071789521,3.36123155,2975.1,2973.8,0.556]
["bitfinex","ETHUSD",1766071789691,4.94401844,2975.2,2973.8,0.556]
["bitfinex","ETHUSD",1766071789897,4.33487184,2975.2,2973.9,1.28615134]
["bitfinex","ETHUSD",1766071790331,7.69600864,2975.2,2973.9,1.25252547]
["bitfinex","ETHUSD",1766071790847,4.01815931,2975.7,2973.9,1.25252547]
["bitfinex","ETHUSD",1766071790848,3.36066675,2975.6,2973.9,1.25252547]
["bitfinex","ETHUSD",1766071791021,3.72757612,2975.5,2973.9,1.25252547]
["bitfinex","ETHUSD",1766071791216,3.626,2975.5,2973.9,1.25252547]
["bitfinex","ETHUSD",1766071791417,3.626,2975.2,2973.9,1.25252547]
["bitfinex","ETHUSD",1766071791649,3.626,2975.2,2974.0,0.556]
["bitfinex","ETHUSD",1766071791852,0.10157612,2975.1,2973.7,0.46438023]
["bitfinex","ETHUSD",1766071792155,0.10157612,2975.1,2973.8,0.556]
["bitfinex","ETHUSD",1766071792538,0.10157612,2975.1,2973.7,0.46438023]
["bitfinex","ETHUSD",1766071792724,0.10157612,2975.1,2973.9,0.556]
["bitfinex","ETHUSD",1766071792923,1.15671668,2975.1,2973.7,0.46438023]
["bitfinex","ETHUSD",1766071793125,1.15671668,2975.1,2974.0,0.556]
["bitfinex","ETHUSD",1766071793822,3.626,2974.9,2973.5,6.72604474]
["bitfinex","ETHUSD",1766071794026,1.05514056,2975.1,2973.6,0.46438023]
["bitfinex","ETHUSD",1766071794336,0.10157612,2975.1,2973.6,0.46438023]
["bitfinex","ETHUSD",1766071794649,3.626,2974.8,2973.4,4.22380398]
["bitfinex","ETHUSD",1766071794854,3.626,2974.8,2973.7,0.556]
["bitfinex","ETHUSD",1766071795048,3.72757612,2975.1,2973.4,7.58695727]
["bitfinex","ETHUSD",1766071795256,3.626,2974.6,2973.4,0.86065167]
["bitfinex","ETHUSD",1766071795554,3.72757612,2975.1,2973.5,0.556]
["bitfinex","ETHUSD",1766071795848,6.98757052,2974.8,2973.5,0.556]
["bitfinex","ETHUSD",1766071796050,3.36157052,2974.8,2973.6,0.556]
["bitfinex","ETHUSD",1766071796248,3.36134453,2975.0,2973.6,0.556]
["bitfinex","ETHUSD",1766071796651,3.626,2974.8,2973.6,0.556]
["bitfinex","ETHUSD",1766071796948,3.626,2975.6,2973.7,8.9984203]
["bitfinex","ETHUSD",1766071797256,3.36091121,2975.4,2973.7,8.9984203]
["bitfinex","ETHUSD",1766071797884,3.626,2975.5,2973.8,6.72540184]
["bitfinex","ETHUSD",1766071798242,4.28557612,2976.0,2974.2,8.60651671]
["bitfinex","ETHUSD",1766071798446,4.28557612,2976.0,2974.3,1.41565167]
["bitfinex","ETHUSD",1766071798447,0.42875761,2975.9,2974.3,1.41565167]
["bitfinex","ETHUSD",1766071798683,4.05475761,2975.9,2974.3,1.41565167]
["bitfinex","ETHUSD",1766071798885,0.42875761,2975.9,2974.3,1.8800319]
["bitfinex","ETHUSD",1766071799179,0.002,2976.0,2974.4,0.555]
["bitfinex","ETHUSD",1766071799381,3.626,2977.2,2975.3,8.60651671]
["bitfinex","ETHUSD",1766071799672,3.626,2977.2,2975.4,0.555]
["bitfinex","ETHUSD",1766071799841,3.626,2977.2,2975.7,8.60651671]
["bitfinex","ETHUSD",1766071800044,0.37275761,2977.1,2975.8,0.86065167]
["bitfinex","ETHUSD",1766071800244,0.10157612,2978.0,2976.0,0.46438023]
["bitfinex","ETHUSD",1766071800446,0.10157612,2978.0,2976.1,0.555]
["bitfinex","ETHUSD",1766071800447,3.626,2977.7,2976.1,0.555]
["bitfinex","ETHUSD",1766071800642,3.626,2977.7,2976.2,0.555]
["bitfinex","ETHUSD",1766071800852,3.7572,2977.5,2976.3,0.555]
["bitfinex","ETHUSD",1766071801078,0.002,2976.6,2976.4,0.555]
["bitfinex","ETHUSD",1766071801298,0.003,2977.8,2976.5,0.91615167]
["bitfinex","ETHUSD",1766071801654,0.10157612,2978.3,2976.5,0.91615167]
["bitfinex","ETHUSD",1766071801655,3.7572,2978.7,2977.1,8.60651671]
["bitfinex","ETHUSD",1766071801857,3.7572,2978.7,2977.3,6.7174957]
["bitfinex","ETHUSD",1766071802061,3.7572,2979.1,2977.5,8.60651671]
["bitfinex","ETHUSD",1766071802279,0.71138582,2979.0,2977.6,0.86065167]
["bitfinex","ETHUSD",1766071802576,0.71138582,2979.0,2977.3,15.32401241]
["bitfinex","ETHUSD",1766071802785,0.10157612,2978.9,2977.3,11.96526456]
["bitfinex","ETHUSD",1766071802962,0.71138582,2979.0,2977.4,0.555]
["bitfinex","ETHUSD",1766071803347,0.71138582,2979.0,2977.5,0.555]
["bitfinex","ETHUSD",1766071803584,0.71138582,2979.0,2977.5,2.14290124]
["bitfinex","ETHUSD",1766071803748,4.46858582,2979.0,2977.3,6.7174957]
["bitfinex","ETHUSD",1766071803946,0.71138582,2979.0,2977.7,6.71659334]
["bitfinex","ETHUSD",1766071804176,3.7572,2979.4,2977.7,6.71659334]
["bitfinex","ETHUSD",1766071804177,0.10157612,2979.3,2977.7,6.71659334]
["bitfinex","ETHUSD",1766071804380,3.7572,2979.4,2978.0,8.60651671]
["bitfinex","ETHUSD",1766071804584,1.61038836,2982.7,2979.1,8.60651671]
["bitfinex","ETHUSD",1766071804789,0.10157612,2983.0,2981.4,8.60651671]
["bitfinex","ETHUSD",1766071804950,3.85877612,2983.2,2981.5,0.558]
["bitfinex","ETHUSD",1766071805192,0.38587761,2983.1,2981.6,2.83420028]
["bitfinex","ETHUSD",1766071805387,0.10157612,2983.4,2981.6,0.46438023]
["bitfinex","ETHUSD",1766071805595,0.10157612,2983.5,2981.6,8.95804384]
["bitfinex","ETHUSD",1766071805791,2.2612,2984.6,2981.7,0.46438023]
["bitfinex","ETHUSD",1766071805989,2.2612,2983.6,2981.8,0.559]
["bitfinex","ETHUSD",1766071806208,0.10157612,2983.4,2981.8,0.559]
["bitfinex","ETHUSD",1766071806424,3.85877612,2983.2,2981.9,0.559]
["bitfinex","ETHUSD",1766071806612,1.496,2982.9,2982.0,0.56]
["bitfinex","ETHUSD",1766071806824,1.496,2982.9,2981.0,0.46438023]
["bitfinex","ETHUSD",1766071807140,1.496,2981.8,2979.9,8.95804384]
["bitfinex","ETHUSD",1766071807358,0.37572,2981.7,2979.9,4.58720343]
["bitfinex","ETHUSD",1766071807634,3.7572,2982.0,2980.1,8.95804384]
["bitfinex","ETHUSD",1766071807847,3.7572,2982.0,2980.2,0.561]
["bitfinex","ETHUSD",1766071808013,3.7572,2981.9,2980.1,8.95804384]
["bitfinex","ETHUSD",1766071808213,3.7572,2981.4,2979.6,8.95804384]
["bitfinex","ETHUSD",1766071808415,0.37572,2981.3,2979.7,0.89580438]
["bitfinex","ETHUSD",1766071808616,3.7572,2981.1,2979.8,0.561]
["bitfinex","ETHUSD",1766071808827,3.85877612,2981.9,2980.2,3.35546475]
["bitfinex","ETHUSD",1766071809026,3.7572,2981.5,2980.2,3.35542645]
["bitfinex","ETHUSD",1766071809235,3.7572,2981.5,2980.3,0.561]
["bitfinex","ETHUSD",1766071809525,3.7572,2981.5,2980.4,0.561]
["bitfinex","ETHUSD",1766071809735,0.37572,2981.4,2980.4,0.561]
["bitfinex","ETHUSD",1766071809943,7.11121643,2981.5,2980.5,0.561]
["bitfinex","ETHUSD",1766071810144,7.11121643,2981.5,2979.8,3.3559129]
["bitfinex","ETHUSD",1766071810453,3.7572,2981.5,2979.9,0.561]
["bitfinex","ETHUSD",1766071810607,3.7572,2981.4,2980.0,0.561]
["bitfinex","ETHUSD",1766071810812,0.10157612,2981.5,2979.7,0.46438023]
["bitfinex","ETHUSD",1766071811011,3.85877612,2980.7,2978.7,8.95804384]
["bitfinex","ETHUSD",1766071811311,0.10157612,2981.3,2979.6,3.35606591]
["bitfinex","ETHUSD",1766071811312,3.85877612,2981.3,2979.6,3.35606591]
["bitfinex","ETHUSD",1766071811624,3.7572,2980.6,2979.7,0.561]
["bitfinex","ETHUSD",1766071811927,0.10157612,2981.3,2979.8,0.561]
["bitfinex","ETHUSD",1766071811928,0.37572,2980.5,2979.8,0.561]
["bitfinex","ETHUSD",1766071812136,3.85877612,2980.9,2979.2,3.3565852]
["bitfinex","ETHUSD",1766071812335,2.2141,2980.3,2977.7,3.35827987]
["bitfinex","ETHUSD",1766071812647,0.10157612,2979.9,2978.1,4.0274997]
["bitfinex","ETHUSD",1766071812854,2.2141,2979.7,2978.1,3.35783428]
["bitfinex","ETHUSD",1766071813164,2.2141,2978.8,2977.1,3.35890542]
["bitfinex","ETHUSD",1766071813460,2.2141,2978.8,2977.2,3.91978831]
["bitfinex","ETHUSD",1766071813461,3.73277612,2978.8,2977.2,3.91978831]
["bitfinex","ETHUSD",1766071813612,0.22141,2978.7,2977.3,0.39197883]
["bitfinex","ETHUSD",1766071813815,0.22141,2978.7,2977.4,0.561]
["bitfinex","ETHUSD",1766071814047,0.66257612,2979.4,2977.5,3.35852225]
["bitfinex","ETHUSD",1766071814351,0.10157612,2979.0,2977.6,0.561]
["bitfinex","ETHUSD",1766071814558,3.6312,2980.2,2978.3,8.92852315]
["bitfinex","ETHUSD",1766071814847,3.6312,2980.4,2978.4,0.561]
["bitfinex","ETHUSD",1766071815076,3.73277612,2980.2,2978.4,0.561]
["bitfinex","ETHUSD",1766071815212,1.4171,2979.4,2978.4,0.561]
["bitfinex","ETHUSD",1766071815415,2.2141,2979.1,2978.4,0.561]
["bitfinex","ETHUSD",1766071815614,3.6312,2979.0,2977.5,0.46438023]
["bitfinex","ETHUSD",1766071815923,0.10157612,2978.9,2977.6,0.561]
["bitfinex","ETHUSD",1766071816125,3.6312,2979.0,2977.7,0.561]
["bitfinex","ETHUSD",1766071816389,0.10157612,2978.9,2977.8,1.28878118]
["bitfinex","ETHUSD",1766071816569,3.6312,2978.7,2977.2,3.35876074]
["bitfinex","ETHUSD",1766071816858,0.10157612,2978.4,2977.3,0.561]
["bitfinex","ETHUSD",1766071817356,0.10157612,2978.4,2976.7,0.46438023]
["bitfinex","ETHUSD",1766071817527,0.10157612,2978.4,2976.9,3.35918524]
["bitfinex","ETHUSD",1766071817728,3.6312,2977.9,2977.0,0.39201852]
["bitfinex","ETHUSD",1766071817932,3.6312,2977.9,2977.0,0.561]
["bitfinex","ETHUSD",1766071818259,0.10157612,2978.2,2977.1,0.561]
["bitfinex","ETHUSD",1766071818415,1.4171,2977.9,2976.7,3.35940645]
["bitfinex","ETHUSD",1766071818617,2.2141,2977.6,2976.6,0.001]
["bitfinex","ETHUSD",1766071818870,0.10157612,2977.7,2975.0,0.67435417]
["bitfinex","ETHUSD",1766071818871,0.10157612,2977.5,2975.0,0.67435417]
["bitfinex","ETHUSD",1766071819016,0.10157612,2977.5,2974.1,0.15157612]
["bitfinex","ETHUSD",1766071819017,0.10157612,2976.2,2973.8,0.562]
["bitfinex","ETHUSD",1766071819217,2.2141,2975.7,2973.8,0.562]
["bitfinex","ETHUSD",1766071819564,0.66257612,2975.6,2974.0,3.36245714]
["bitfinex","ETHUSD",1766071819847,1.4171,2975.2,2974.1,0.33624571]
["bitfinex","ETHUSD",1766071820064,3.6312,2975.0,2973.8,0.001]
["bitfinex","ETHUSD",1766071820298,0.561,2975.0,2973.8,6.72638563]
["bitfinex","ETHUSD",1766071820509,0.561,2975.3,2973.9,0.561]
["bitfinex","ETHUSD",1766071820866,0.10157612,2976.0,2973.9,0.561]
["bitfinex","ETHUSD",1766071821101,0.10157612,2975.9,2974.0,0.72873856]
["bitfinex","ETHUSD",1766071821309,3.73277612,2975.6,2974.0,0.72873856]
["bitfinex","ETHUSD",1766071821514,4.1922,2975.5,2974.0,0.72873856]
["bitfinex","ETHUSD",1766071821804,3.3598327,2976.4,2974.0,9.65726171]
["bitfinex","ETHUSD",1766071822000,3.6312,2976.1,2974.2,10.08674601]
["bitfinex","ETHUSD",1766071822185,0.561,2976.4,2974.6,8.92852315]
["bitfinex","ETHUSD",1766071822367,0.561,2976.4,2974.7,0.561]
["bitfinex","ETHUSD",1766071822567,3.73277612,2976.1,2974.7,0.561]
["bitfinex","ETHUSD",1766071822985,4.1922,2976.1,2974.7,0.561]
["bitfinex","ETHUSD",1766071823294,3.73277612,2976.0,2974.7,0.561]
["bitfinex","ETHUSD",1766071823611,0.10157612,2974.8,2973.8,0.001]
["bitfinex","ETHUSD",1766071823767,1.4171,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1766071823988,3.6312,2973.9,2972.9,0.001]
["bitfinex","ETHUSD",1766071824187,4.29477612,2974.5,2973.0,0.563]
["bitfinex","ETHUSD",1766071824383,0.10157612,2974.4,2973.0,0.563]
["bitfinex","ETHUSD",1766071824618,1.4171,2974.1,2973.0,0.563]
["bitfinex","ETHUSD",1766071824809,3.6312,2974.1,2973.0,0.563]
["bitfinex","ETHUSD",1766071825139,0.562,2974.1,2973.0,0.001]
["bitfinex","ETHUSD",1766071825320,0.10157612,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766071825623,0.10157612,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766071825807,0.562,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766071825982,3.6312,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766071826183,0.10157612,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766071826385,0.10157612,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766071826588,3.6312,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1766071826822,3.6312,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766071827038,1.4171,2973.2,2971.8,3.36594575]
["bitfinex","ETHUSD",1766071827317,3.6312,2972.9,2971.9,0.33669458]
["bitfinex","ETHUSD",1766071827518,0.10157612,2973.1,2971.8,0.001]
["bitfinex","ETHUSD",1766071827698,3.6312,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1766071827899,0.66357612,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1766071828099,3.6312,2972.3,2970.8,3.36609667]
["bitfinex","ETHUSD",1766071828411,1.51867612,2971.8,2970.6,0.001]
["bitfinex","ETHUSD",1766071828611,0.10157612,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766071828797,1.4171,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766071829120,0.10157612,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766071829286,0.10157612,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766071829488,0.10157612,2970.2,2968.4,0.001]
["bitfinex","ETHUSD",1766071829721,3.6312,2970.1,2968.7,3.3683738]
["bitfinex","ETHUSD",1766071829888,3.6312,2970.7,2969.1,3.36901355]
["bitfinex","ETHUSD",1766071830087,0.10157612,2970.2,2969.2,0.33690136]
["bitfinex","ETHUSD",1766071830425,0.10157612,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766071830624,3.73277612,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1766071830795,0.563,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1766071831203,0.10157612,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1766071831415,0.10157612,2969.6,2968.4,0.001]
["bitfinex","ETHUSD",1766071831416,3.6312,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766071831621,1.4171,2969.7,2968.0,0.03529887]
["bitfinex","ETHUSD",1766071831802,1.4171,2970.2,2968.4,3.36880932]
["bitfinex","ETHUSD",1766071832002,0.10157612,2970.1,2968.5,2.29080052]
["bitfinex","ETHUSD",1766071832310,3.6312,2970.1,2968.6,6.7371825]
["bitfinex","ETHUSD",1766071832515,3.6312,2969.9,2968.6,6.7371825]
["bitfinex","ETHUSD",1766071832913,3.6312,2969.9,2968.7,0.46438023]
["bitfinex","ETHUSD",1766071833114,3.6312,2969.9,2968.5,1.79273325]
["bitfinex","ETHUSD",1766071833115,3.6312,2969.7,2968.5,5.1614098]
["bitfinex","ETHUSD",1766071833347,3.6312,2969.7,2968.5,3.93167655]
["bitfinex","ETHUSD",1766071833559,3.6312,2970.3,2968.6,0.46438023]
["bitfinex","ETHUSD",1766071833845,3.6312,2970.4,2968.6,0.46438023]
["bitfinex","ETHUSD",1766071834221,3.6312,2970.4,2968.7,10.10543334]
["bitfinex","ETHUSD",1766071834418,3.6312,2970.4,2968.8,0.46438023]
["bitfinex","ETHUSD",1766071834646,3.6312,2970.4,2968.9,1.39382914]
["bitfinex","ETHUSD",1766071835028,0.10157612,2971.0,2968.9,1.39382914]
["bitfinex","ETHUSD",1766071835343,3.73277612,2970.3,2968.9,1.39382914]
["bitfinex","ETHUSD",1766071835515,3.6312,2970.8,2969.1,0.46438023]
["bitfinex","ETHUSD",1766071835715,3.6312,2970.8,2969.2,0.564]
["bitfinex","ETHUSD",1766071835716,0.10157612,2970.7,2969.2,0.564]
["bitfinex","ETHUSD",1766071836112,2.31567612,2970.7,2969.3,6.73559424]
["bitfinex","ETHUSD",1766071836306,2.2141,2970.7,2969.3,6.73559424]
["bitfinex","ETHUSD",1766071836813,0.10157612,2970.0,2968.8,3.36835351]
["bitfinex","ETHUSD",1766071837141,2.31567612,2969.8,2968.9,0.33683535]
["bitfinex","ETHUSD",1766071837337,0.10157612,2970.4,2968.8,0.564]
["bitfinex","ETHUSD",1766071837542,2.31567612,2970.4,2969.2,3.3678821]
["bitfinex","ETHUSD",1766071837743,2.31567612,2969.9,2968.6,3.36850083]
["bitfinex","ETHUSD",1766071838048,0.10157612,2969.7,2968.4,3.3697989]
["bitfinex","ETHUSD",1766071838251,3.6312,2969.7,2968.4,0.001]
["bitfinex","ETHUSD",1766071838547,3.73277612,2969.6,2968.4,0.67490904]
["bitfinex","ETHUSD",1766071838753,0.10157612,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1766071839055,3.6312,2969.4,2968.4,0.001]
["bitfinex","ETHUSD",1766071839556,3.6312,2970.2,2968.4,0.001]
["bitfinex","ETHUSD",1766071839738,0.10157612,2970.1,2968.4,0.001]
["bitfinex","ETHUSD",1766071839941,3.73277612,2969.9,2968.4,0.001]
["bitfinex","ETHUSD",1766071840137,0.10157612,2969.8,2968.6,3.36859125]
["bitfinex","ETHUSD",1766071840329,1.51867612,2969.8,2968.4,0.001]
["bitfinex","ETHUSD",1766071840511,3.6312,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766071840717,0.10157612,2969.5,2968.4,0.001]
["bitfinex","ETHUSD",1766071840963,0.10157612,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766071841124,0.10157612,2969.1,2968.5,0.565]
["bitfinex","ETHUSD",1766071841325,0.10157612,2969.1,2968.4,0.566]
["bitfinex","ETHUSD",1766071841567,3.6312,2969.0,2968.4,0.566]
["bitfinex","ETHUSD",1766071841725,0.10157612,2968.9,2968.0,0.03529887]
["bitfinex","ETHUSD",1766071841919,0.10157612,2968.5,2968.0,0.03529887]
["bitfinex","ETHUSD",1766071842456,0.46438023,2969.0,2968.0,0.03529887]
["bitfinex","ETHUSD",1766071842457,3.73277612,2969.1,2968.0,3.40454079]
["bitfinex","ETHUSD",1766071842674,3.46938584,2969.3,2968.1,0.34055408]
["bitfinex","ETHUSD",1766071842844,1.5402,2968.7,2968.0,0.03529887]
["bitfinex","ETHUSD",1766071843017,0.10157612,2969.2,2968.1,0.565]
["bitfinex","ETHUSD",1766071843226,3.69867612,2969.0,2968.1,0.565]
["bitfinex","ETHUSD",1766071843531,3.5971,2969.0,2968.1,0.565]
["bitfinex","ETHUSD",1766071843727,3.5971,2969.5,2968.1,1.02938023]
["bitfinex","ETHUSD",1766071843933,3.5971,2969.5,2968.2,0.78031949]
["bitfinex","ETHUSD",1766071844144,3.5971,2969.5,2968.3,6.73786342]
["bitfinex","ETHUSD",1766071844472,3.69867612,2969.7,2968.4,0.565]
["bitfinex","ETHUSD",1766071844767,3.5971,2969.4,2968.5,0.565]
["bitfinex","ETHUSD",1766071845743,0.10157612,2969.3,2968.2,3.1199647]
["bitfinex","ETHUSD",1766071845948,1.5402,2968.7,2967.8,0.566]
["bitfinex","ETHUSD",1766071846247,0.10157612,2969.3,2967.8,0.566]
["bitfinex","ETHUSD",1766071846248,1.5402,2968.6,2967.8,0.566]
["bitfinex","ETHUSD",1766071846551,2.0569,2968.8,2967.8,0.566]
["bitfinex","ETHUSD",1766071847019,2.0569,2968.8,2968.0,0.565]
["bitfinex","ETHUSD",1766071847222,3.5971,2968.7,2968.0,0.565]
["bitfinex","ETHUSD",1766071847421,2.0569,2968.5,2968.0,0.565]
["bitfinex","ETHUSD",1766071848362,3.4702814,2968.5,2967.8,0.001]
["bitfinex","ETHUSD",1766071848533,2.0569,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1766071848936,1.5402,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766071849138,2.0569,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1766071849351,1.5402,2968.8,2967.5,3.37083247]
["bitfinex","ETHUSD",1766071849657,2.0569,2969.2,2968.0,3.36927223]
["bitfinex","ETHUSD",1766071849839,2.0569,2969.2,2968.1,0.565]
["bitfinex","ETHUSD",1766071850038,0.10157612,2969.6,2968.1,0.95842722]
["bitfinex","ETHUSD",1766071850238,3.36757029,2969.5,2968.1,4.32756817]
["bitfinex","ETHUSD",1766071850434,6.96467029,2969.5,2968.1,4.32756817]
["bitfinex","ETHUSD",1766071850635,2.15847612,2969.1,2967.5,0.001]
["bitfinex","ETHUSD",1766071850826,2.15847612,2969.1,2967.6,0.565]
["bitfinex","ETHUSD",1766071851023,3.5971,2968.9,2967.7,3.3695436]
["bitfinex","ETHUSD",1766071851227,3.5971,2968.9,2967.6,0.565]
["bitfinex","ETHUSD",1766071851466,3.5971,2968.7,2967.5,0.001]
["bitfinex","ETHUSD",1766071851625,0.10157612,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766071851825,1.64177612,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766071852135,1.5402,2967.7,2966.7,0.001]
["bitfinex","ETHUSD",1766071852362,5.42665229,2967.6,2966.7,0.001]
["bitfinex","ETHUSD",1766071852542,2.0569,2967.6,2966.7,0.001]
["bitfinex","ETHUSD",1766071852740,3.5971,2968.4,2966.7,0.001]
["bitfinex","ETHUSD",1766071853067,3.69867612,2968.2,2966.8,1.46491024]
["bitfinex","ETHUSD",1766071853230,2.0569,2968.1,2966.7,0.001]
["bitfinex","ETHUSD",1766071853424,2.0569,2968.1,2966.8,0.565]
["bitfinex","ETHUSD",1766071853730,0.10157612,2968.6,2966.7,0.46538023]
["bitfinex","ETHUSD",1766071853937,3.5971,2969.0,2966.8,0.565]
["bitfinex","ETHUSD",1766071854142,3.5971,2969.0,2967.2,0.46438023]
["bitfinex","ETHUSD",1766071854143,0.10157612,2968.9,2967.2,0.46438023]
["bitfinex","ETHUSD",1766071854348,3.5971,2968.8,2967.3,0.94624827]
["bitfinex","ETHUSD",1766071854537,3.5971,2968.8,2967.3,7.30510169]
["bitfinex","ETHUSD",1766071855067,3.5971,2968.8,2967.4,0.46438023]
["bitfinex","ETHUSD",1766071855469,2.0569,2968.8,2967.4,0.46438023]
["bitfinex","ETHUSD",1766071856093,3.5971,2968.6,2967.4,1.02938023]
["bitfinex","ETHUSD",1766071856241,3.5971,2968.5,2967.4,1.02938023]
["bitfinex","ETHUSD",1766071856443,0.10157612,2968.4,2967.2,3.37013042]
["bitfinex","ETHUSD",1766071856646,0.10157612,2967.3,2966.0,0.001]
["bitfinex","ETHUSD",1766071856876,2.15847612,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1766071857043,0.86988423,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766071857249,0.405504,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766071857978,0.90734052,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766071858182,0.97146035,2967.1,2966.0,0.001]
["bitfinex","ETHUSD",1766071858369,5.52922476,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766071858542,2.0569,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766071858879,0.405504,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766071859249,0.50708012,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766071859782,3.5971,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766071859983,0.405504,2967.0,2966.0,0.001]
["bitfinex","ETHUSD",1766071860205,4.8529808,2967.0,2966.0,0.001]
["bitfinex","ETHUSD",1766071860397,7.06919753,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1766071860565,1.5291,2967.3,2966.0,0.001]
["bitfinex","ETHUSD",1766071860749,0.10157612,2967.2,2966.0,0.001]
["bitfinex","ETHUSD",1766071860951,3.6516,2967.7,2966.0,0.001]
["bitfinex","ETHUSD",1766071861181,0.71226765,2967.6,2966.0,0.001]
["bitfinex","ETHUSD",1766071861557,0.10157612,2967.5,2966.0,0.001]
["bitfinex","ETHUSD",1766071861778,0.405504,2967.2,2966.0,0.001]
["bitfinex","ETHUSD",1766071861959,3.6516,2967.3,2966.0,0.001]
["bitfinex","ETHUSD",1766071862157,0.405504,2967.5,2966.0,0.001]
["bitfinex","ETHUSD",1766071862360,0.405504,2967.5,2966.0,3.37254416]
["bitfinex","ETHUSD",1766071862361,3.1731749,2967.5,2966.0,3.37254416]
["bitfinex","ETHUSD",1766071862559,6.54305347,2967.5,2966.0,3.37254416]
["bitfinex","ETHUSD",1766071862756,0.46438023,2967.4,2966.0,0.001]
["bitfinex","ETHUSD",1766071862984,2.58688023,2967.4,2966.0,0.001]
["bitfinex","ETHUSD",1766071863289,2.68845635,2967.4,2966.0,0.001]
["bitfinex","ETHUSD",1766071863469,1.5291,2968.1,2966.3,8.99810243]
["bitfinex","ETHUSD",1766071863669,2.1225,2969.0,2967.0,0.46438023]
["bitfinex","ETHUSD",1766071863870,6.7353674,2969.4,2967.0,0.46438023]
["bitfinex","ETHUSD",1766071863871,2.1225,2968.6,2967.0,0.46438023]
["bitfinex","ETHUSD",1766071864070,2.1225,2968.4,2967.1,0.565]
["bitfinex","ETHUSD",1766071864251,0.66657612,2968.9,2967.1,0.565]
["bitfinex","ETHUSD",1766071864449,11.49666592,2968.9,2967.2,6.74036128]
["bitfinex","ETHUSD",1766071864695,1.00697522,2968.9,2967.2,10.11054192]
["bitfinex","ETHUSD",1766071864903,3.6516,2969.3,2967.2,6.74036128]
["bitfinex","ETHUSD",1766071865113,3.6516,2969.3,2967.5,8.99810243]
["bitfinex","ETHUSD",1766071865341,7.01939712,2969.3,2967.5,8.99810243]
["bitfinex","ETHUSD",1766071865490,0.46438023,2969.2,2967.3,0.46438023]
["bitfinex","ETHUSD",1766071865815,3.6516,2969.0,2967.3,0.46438023]
["bitfinex","ETHUSD",1766071866028,3.6516,2969.0,2967.4,0.38345609]
["bitfinex","ETHUSD",1766071866029,4.02691761,2969.0,2967.4,0.38345609]
["bitfinex","ETHUSD",1766071866239,0.10157612,2968.7,2967.1,3.37023887]
["bitfinex","ETHUSD",1766071866438,5.49101512,2968.7,2967.3,3.37006706]
["bitfinex","ETHUSD",1766071866587,0.46438023,2969.1,2967.3,10.11020118]
["bitfinex","ETHUSD",1766071866787,0.10157612,2969.9,2967.4,9.46248266]
["bitfinex","ETHUSD",1766071866788,1.5311,2969.5,2967.4,9.46248266]
["bitfinex","ETHUSD",1766071867029,2.1225,2969.3,2967.5,2.29427509]
["bitfinex","ETHUSD",1766071867324,0.10157612,2969.2,2967.5,2.29427509]
["bitfinex","ETHUSD",1766071867639,0.002,2969.5,2967.6,0.564]
["bitfinex","ETHUSD",1766071867803,3.6536,2969.5,2967.4,0.46438023]
["bitfinex","ETHUSD",1766071868005,3.6536,2969.5,2967.7,1.02838023]
["bitfinex","ETHUSD",1766071868197,3.6536,2969.5,2967.4,0.46438023]
["bitfinex","ETHUSD",1766071868198,2.1225,2969.2,2967.4,0.46438023]
["bitfinex","ETHUSD",1766071868397,2.58688023,2969.2,2967.6,3.36972637]
["bitfinex","ETHUSD",1766071868631,2.58688023,2969.2,2967.7,0.67395462]
["bitfinex","ETHUSD",1766071868632,4.057104,2969.0,2967.7,0.67395462]
["bitfinex","ETHUSD",1766071868812,3.6516,2968.7,2967.4,0.564]
["bitfinex","ETHUSD",1766071869032,1.15388262,2969.1,2967.5,6.73965814]
["bitfinex","ETHUSD",1766071869033,1.31237862,2969.1,2967.5,6.73965814]
["bitfinex","ETHUSD",1766071869239,0.405504,2969.4,2967.5,10.10949807]
["bitfinex","ETHUSD",1766071869436,1.03038023,2969.5,2967.5,10.10949807]
["bitfinex","ETHUSD",1766071869641,0.56795635,2969.5,2967.5,6.73965814]
["bitfinex","ETHUSD",1766071869819,0.56795635,2969.5,2967.6,0.46438023]
["bitfinex","ETHUSD",1766071870022,0.56795635,2969.5,2967.9,0.46438023]
["bitfinex","ETHUSD",1766071870023,0.002,2969.5,2967.9,0.46438023]
["bitfinex","ETHUSD",1766071870355,3.75317612,2970.1,2968.0,1.36075981]
["bitfinex","ETHUSD",1766071870356,0.46438023,2970.0,2968.0,1.36075981]
["bitfinex","ETHUSD",1766071870514,0.46438023,2970.0,2968.1,6.73831744]
["bitfinex","ETHUSD",1766071870715,3.6516,2970.1,2968.2,0.46438023]
["bitfinex","ETHUSD",1766071870937,0.002,2970.7,2969.3,7.50321782]
["bitfinex","ETHUSD",1766071871114,3.75317612,2971.7,2969.4,1.06205706]
["bitfinex","ETHUSD",1766071871324,0.48705134,2971.5,2969.5,0.85652749]
["bitfinex","ETHUSD",1766071871549,0.38547522,2971.5,2969.5,0.85652749]
["bitfinex","ETHUSD",1766071871719,0.38547522,2971.5,2969.6,0.405504]
["bitfinex","ETHUSD",1766071871914,0.002,2971.9,2969.9,0.46438023]
["bitfinex","ETHUSD",1766071872114,2.1225,2971.6,2970.0,0.564]
["bitfinex","ETHUSD",1766071872310,0.10157612,2971.7,2970.1,0.564]
["bitfinex","ETHUSD",1766071872546,2.0429,2971.7,2970.1,3.36688244]
["bitfinex","ETHUSD",1766071872782,2.0429,2971.7,2970.2,0.564]
["bitfinex","ETHUSD",1766071872950,0.46023802,2971.7,2970.3,0.72977724]
["bitfinex","ETHUSD",1766071873115,0.002,2971.9,2970.3,1.19415747]
["bitfinex","ETHUSD",1766071873317,0.002,2972.0,2970.4,0.564]
["bitfinex","ETHUSD",1766071873562,0.002,2972.0,2970.5,0.564]
["bitfinex","ETHUSD",1766071873728,2.53368023,2972.6,2970.5,0.564]
["bitfinex","ETHUSD",1766071873918,0.10157612,2972.1,2970.1,3.36688244]
["bitfinex","ETHUSD",1766071874117,2.0429,2971.9,2970.2,1.02838023]
["bitfinex","ETHUSD",1766071874317,2.50728023,2971.9,2970.2,1.02838023]
["bitfinex","ETHUSD",1766071874540,0.10157612,2972.3,2970.4,0.46438023]
["bitfinex","ETHUSD",1766071874763,0.10157612,2972.9,2970.4,0.46438023]
["bitfinex","ETHUSD",1766071874764,0.46781564,2972.5,2970.7,7.50321782]
["bitfinex","ETHUSD",1766071875043,1.5053,2972.2,2970.8,0.75032178]
["bitfinex","ETHUSD",1766071875269,2.0429,2972.4,2970.5,0.03366436]
["bitfinex","ETHUSD",1766071875418,1.5053,2972.5,2970.7,0.46438023]
["bitfinex","ETHUSD",1766071875617,3.5482,2972.5,2970.7,0.46438023]
["bitfinex","ETHUSD",1766071875821,0.405504,2971.7,2970.7,0.566]
["bitfinex","ETHUSD",1766071876038,0.10157612,2971.8,2970.7,0.566]
["bitfinex","ETHUSD",1766071876039,2.0429,2971.8,2970.7,0.566]
["bitfinex","ETHUSD",1766071876217,0.566,2972.3,2970.7,0.566]
["bitfinex","ETHUSD",1766071876419,3.5482,2972.0,2970.7,0.566]
["bitfinex","ETHUSD",1766071876625,0.002,2971.7,2970.7,0.566]
["bitfinex","ETHUSD",1766071876825,0.002,2971.7,2970.5,0.46438023]
["bitfinex","ETHUSD",1766071877044,0.002,2971.7,2970.6,3.931246]
["bitfinex","ETHUSD",1766071877357,0.41906176,2972.2,2970.6,0.565]
["bitfinex","ETHUSD",1766071877547,0.46438023,2972.1,2970.6,0.565]
["bitfinex","ETHUSD",1766071877726,4.01258023,2972.1,2970.6,3.93123438]
["bitfinex","ETHUSD",1766071877930,0.46438023,2972.2,2970.7,6.73235112]
["bitfinex","ETHUSD",1766071878236,0.566,2972.3,2970.7,3.36614114]
["bitfinex","ETHUSD",1766071878446,0.46438023,2972.2,2970.7,3.36614114]
["bitfinex","ETHUSD",1766071878647,0.43948149,2972.1,2970.8,0.46438023]
["bitfinex","ETHUSD",1766071878824,7.01383666,2972.6,2970.8,0.46438023]
["bitfinex","ETHUSD",1766071879031,2.0429,2972.6,2970.8,0.46438023]
["bitfinex","ETHUSD",1766071879329,0.10157612,2972.8,2970.8,0.46438023]
["bitfinex","ETHUSD",1766071879650,0.46438023,2972.7,2970.9,1.05629413]
["bitfinex","ETHUSD",1766071879855,3.93073186,2972.9,2971.0,0.46438023]
["bitfinex","ETHUSD",1766071879856,0.002,2972.9,2971.0,0.46438023]
["bitfinex","ETHUSD",1766071880024,2.0429,2973.7,2971.6,0.405504]
["bitfinex","ETHUSD",1766071880227,2.0429,2973.7,2971.8,0.46438023]
["bitfinex","ETHUSD",1766071880457,0.54056023,2973.6,2972.1,0.46438023]
["bitfinex","ETHUSD",1766071880665,1.96968023,2974.0,2972.2,0.565]
["bitfinex","ETHUSD",1766071881055,1.5053,2974.0,2972.2,0.565]
["bitfinex","ETHUSD",1766071881359,4.86779622,2974.0,2972.2,0.565]
["bitfinex","ETHUSD",1766071881568,6.91069622,2974.0,2972.2,0.565]
["bitfinex","ETHUSD",1766071881857,3.64977612,2973.8,2972.2,0.565]
["bitfinex","ETHUSD",1766071882025,0.36497761,2973.7,2972.2,0.565]
["bitfinex","ETHUSD",1766071882227,3.5482,2973.6,2972.2,0.565]
["bitfinex","ETHUSD",1766071882459,0.36497761,2973.7,2972.2,0.565]
["bitfinex","ETHUSD",1766071882733,0.002,2974.1,2972.4,0.46438023]
["bitfinex","ETHUSD",1766071883249,6.82832863,2974.1,2971.9,4.2181042]
["bitfinex","ETHUSD",1766071883450,6.82832863,2974.1,2972.0,0.564]
["bitfinex","ETHUSD",1766071883451,0.10157612,2973.5,2972.0,0.564]
["bitfinex","ETHUSD",1766071883663,0.10157612,2973.1,2970.8,7.50321782]
["bitfinex","ETHUSD",1766071883955,0.405504,2973.0,2970.8,7.50321782]
["bitfinex","ETHUSD",1766071884158,1.5053,2972.7,2971.2,3.36555756]
["bitfinex","ETHUSD",1766071884359,3.5482,2972.7,2971.2,3.3656232]
["bitfinex","ETHUSD",1766071884529,0.35482,2972.6,2971.3,3.36551978]
["bitfinex","ETHUSD",1766071884736,0.35482,2972.6,2971.4,0.564]
["bitfinex","ETHUSD",1766071885093,2.0429,2972.6,2971.5,0.564]
["bitfinex","ETHUSD",1766071885247,1.5053,2972.8,2971.5,0.564]
["bitfinex","ETHUSD",1766071885574,2.0429,2972.3,2970.1,7.50321782]
["bitfinex","ETHUSD",1766071885778,3.64977612,2972.1,2970.3,3.36663325]
["bitfinex","ETHUSD",1766071886079,0.36497761,2972.0,2970.6,3.36624997]
["bitfinex","ETHUSD",1766071886429,3.36485076,2971.9,2970.4,4.26714833]
["bitfinex","ETHUSD",1766071886661,3.36485076,2971.9,2970.4,1.36504356]
["bitfinex","ETHUSD",1766071886868,3.953704,2971.8,2970.5,0.563]
["bitfinex","ETHUSD",1766071887068,3.5482,2971.8,2970.5,0.563]
["bitfinex","ETHUSD",1766071887234,0.36497761,2972.0,2970.5,0.563]
["bitfinex","ETHUSD",1766071887429,4.02921858,2972.1,2970.5,0.563]
["bitfinex","ETHUSD",1766071887635,10.94206104,2972.1,2970.5,0.563]
["bitfinex","ETHUSD",1766071888067,3.5482,2971.9,2970.6,0.563]
["bitfinex","ETHUSD",1766071888661,3.5482,2971.7,2970.6,0.563]
["bitfinex","ETHUSD",1766071889876,3.5482,2971.7,2969.3,0.405504]
["bitfinex","ETHUSD",1766071889877,0.86988423,2970.7,2968.3,7.50321782]
["bitfinex","ETHUSD",1766071890039,3.5482,2970.4,2968.8,3.36833137]
["bitfinex","ETHUSD",1766071890234,0.46438023,2970.3,2968.4,1.31332178]
["bitfinex","ETHUSD",1766071890471,0.35482,2971.6,2968.5,6.73740946]
["bitfinex","ETHUSD",1766071890768,0.10157612,2970.6,2968.6,0.80507312]
["bitfinex","ETHUSD",1766071890971,1.02738023,2970.9,2968.8,7.50321782]
["bitfinex","ETHUSD",1766071891141,0.563,2970.9,2969.3,0.001]
["bitfinex","ETHUSD",1766071891337,0.563,2970.9,2969.4,0.563]
["bitfinex","ETHUSD",1766071892273,3.5482,2971.0,2969.4,0.563]
["bitfinex","ETHUSD",1766071892493,0.50708012,2971.2,2969.4,0.563]
["bitfinex","ETHUSD",1766071892494,0.10157612,2971.2,2969.4,0.563]
["bitfinex","ETHUSD",1766071892643,0.47787325,2971.2,2969.6,0.46438023]
["bitfinex","ETHUSD",1766071892839,2.0429,2972.8,2969.6,0.46438023]
["bitfinex","ETHUSD",1766071893077,0.10157612,2972.8,2970.6,0.46438023]
["bitfinex","ETHUSD",1766071893279,2.0429,2971.9,2970.0,0.46438023]
["bitfinex","ETHUSD",1766071893497,3.5482,2971.9,2970.1,0.563]
["bitfinex","ETHUSD",1766071893796,3.64977612,2971.8,2970.0,0.46438023]
["bitfinex","ETHUSD",1766071893955,0.10157612,2971.6,2969.5,10.10271087]
["bitfinex","ETHUSD",1766071894141,2.0429,2971.2,2969.6,0.46438023]
["bitfinex","ETHUSD",1766071894340,2.0429,2971.2,2969.7,0.563]
["bitfinex","ETHUSD",1766071894567,2.0429,2971.2,2969.9,0.46438023]
["bitfinex","ETHUSD",1766071894740,2.73428151,2971.2,2969.9,0.90384126]
["bitfinex","ETHUSD",1766071894948,6.09994983,2971.2,2969.9,0.90384126]
["bitfinex","ETHUSD",1766071895313,2.50728023,2972.0,2970.0,0.03367003]
["bitfinex","ETHUSD",1766071895572,0.56595635,2972.0,2970.1,0.563]
["bitfinex","ETHUSD",1766071895741,3.64977612,2971.8,2969.9,0.90384126]
["bitfinex","ETHUSD",1766071895942,0.56595635,2972.0,2970.0,0.563]
["bitfinex","ETHUSD",1766071896473,4.11415635,2972.0,2970.0,0.563]
["bitfinex","ETHUSD",1766071896654,0.10157612,2971.8,2970.2,0.46438023]
["bitfinex","ETHUSD",1766071897170,3.5482,2971.7,2970.3,0.563]
["bitfinex","ETHUSD",1766071897471,0.10157612,2971.6,2970.2,0.46438023]
["bitfinex","ETHUSD",1766071897654,3.5482,2971.5,2970.3,0.562]
["bitfinex","ETHUSD",1766071897853,3.5482,2971.3,2969.7,3.36726951]
["bitfinex","ETHUSD",1766071898055,3.5482,2971.3,2969.4,7.50321782]
["bitfinex","ETHUSD",1766071898056,0.36497761,2971.2,2969.8,0.89872695]
["bitfinex","ETHUSD",1766071898251,0.50708012,2970.9,2969.3,0.001]
["bitfinex","ETHUSD",1766071898455,1.5053,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1766071898650,4.87222306,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1766071899147,1.5053,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1766071899461,3.92836788,2970.6,2969.3,0.001]
["bitfinex","ETHUSD",1766071899665,0.89015404,2970.5,2969.3,0.001]
["bitfinex","ETHUSD",1766071899865,0.10157612,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1766071900190,3.5482,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1766071900361,3.64977612,2970.7,2969.3,0.001]
["bitfinex","ETHUSD",1766071900559,3.46764946,2970.9,2969.3,3.36879712]
["bitfinex","ETHUSD",1766071900764,0.562,2971.0,2969.4,0.67366568]
["bitfinex","ETHUSD",1766071900977,3.92789573,2971.0,2969.4,0.67366568]
["bitfinex","ETHUSD",1766071901480,7.47609573,2971.0,2969.4,0.67366568]
["bitfinex","ETHUSD",1766071901649,0.10157612,2971.4,2969.5,0.562]
["bitfinex","ETHUSD",1766071901849,3.4670335,2971.4,2969.5,0.562]
["bitfinex","ETHUSD",1766071902082,3.5482,2971.2,2969.6,0.562]
["bitfinex","ETHUSD",1766071902804,10.2796736,2971.2,2969.8,0.46438023]
["bitfinex","ETHUSD",1766071903091,10.2796736,2971.2,2969.6,7.76125684]
["bitfinex","ETHUSD",1766071903752,6.9139368,2971.2,2969.6,7.76125684]
["bitfinex","ETHUSD",1766071904085,1.03810629,2971.1,2969.7,0.77612568]
["bitfinex","ETHUSD",1766071904450,1.13968241,2971.1,2969.7,0.77612568]
["bitfinex","ETHUSD",1766071904985,3.551,2973.1,2970.1,0.10157612]
["bitfinex","ETHUSD",1766071905287,0.10157612,2972.6,2970.2,1.05093712]
["bitfinex","ETHUSD",1766071905451,2.1081,2972.4,2970.3,0.562]
["bitfinex","ETHUSD",1766071905649,2.1081,2972.2,2969.9,7.50321782]
["bitfinex","ETHUSD",1766071905854,2.1081,2972.2,2970.0,1.43188423]
["bitfinex","ETHUSD",1766071906156,4.02457,2972.2,2970.1,1.4555102]
["bitfinex","ETHUSD",1766071906485,3.6587,2972.0,2970.3,0.46438023]
["bitfinex","ETHUSD",1766071906693,2.1081,2972.0,2970.4,0.561]
["bitfinex","ETHUSD",1766071906896,3.03497,2972.2,2970.4,0.561]
["bitfinex","ETHUSD",1766071907088,1.5506,2972.5,2970.5,0.46438023]
["bitfinex","ETHUSD",1766071907630,3.6587,2972.4,2970.6,0.561]
["bitfinex","ETHUSD",1766071907767,3.6587,2972.4,2970.5,0.46438023]
["bitfinex","ETHUSD",1766071907966,3.6587,2972.4,2970.7,0.561]
["bitfinex","ETHUSD",1766071908373,3.6587,2972.5,2970.9,0.46438023]
["bitfinex","ETHUSD",1766071908568,0.7583782,2972.4,2971.0,0.71965736]
["bitfinex","ETHUSD",1766071908966,3.36599332,2972.7,2971.0,0.71965736]
["bitfinex","ETHUSD",1766071909290,3.36603924,2972.7,2971.0,0.71965736]
["bitfinex","ETHUSD",1766071909685,1.5506,2972.4,2971.1,0.561]
["bitfinex","ETHUSD",1766071909890,3.6587,2972.4,2971.1,0.561]
["bitfinex","ETHUSD",1766071910071,3.6579,2972.4,2971.1,0.561]
["bitfinex","ETHUSD",1766071910266,3.73026845,2972.3,2971.0,4.08549953]
["bitfinex","ETHUSD",1766071910499,2.20967612,2972.1,2970.1,0.8935102]
["bitfinex","ETHUSD",1766071910799,2.20967612,2972.1,2970.7,3.36617947]
["bitfinex","ETHUSD",1766071910997,0.405504,2972.2,2971.0,3.36586613]
["bitfinex","ETHUSD",1766071911190,2.1081,2972.1,2970.9,3.36592989]
["bitfinex","ETHUSD",1766071911582,2.1081,2972.1,2970.9,3.36591199]
["bitfinex","ETHUSD",1766071911790,2.1081,2972.1,2971.0,3.36584141]
["bitfinex","ETHUSD",1766071912102,0.58383244,2972.1,2970.6,0.46438023]
["bitfinex","ETHUSD",1766071912310,2.1081,2971.5,2970.3,0.561]
["bitfinex","ETHUSD",1766071912473,2.1081,2971.5,2970.4,0.561]
["bitfinex","ETHUSD",1766071912669,1.5506,2971.6,2970.4,0.561]
["bitfinex","ETHUSD",1766071913072,1.5506,2971.6,2969.9,0.46438023]
["bitfinex","ETHUSD",1766071913272,1.5506,2971.6,2970.0,1.35510228]
["bitfinex","ETHUSD",1766071913496,2.1081,2972.0,2970.0,1.35510228]
["bitfinex","ETHUSD",1766071913808,5.47218545,2972.6,2970.4,0.46438023]
["bitfinex","ETHUSD",1766071914111,3.6587,2972.5,2970.5,0.56]
["bitfinex","ETHUSD",1766071914606,3.6587,2972.5,2970.7,0.46438023]
["bitfinex","ETHUSD",1766071914807,4.39036988,2972.7,2970.8,1.95296734]
["bitfinex","ETHUSD",1766071914808,0.46744612,2972.4,2970.8,1.95296734]
["bitfinex","ETHUSD",1766071915023,0.46744612,2972.4,2970.0,0.79510228]
["bitfinex","ETHUSD",1766071915024,1.5506,2972.0,2970.5,3.36643662]
["bitfinex","ETHUSD",1766071915193,1.5506,2972.0,2970.6,0.56]
["bitfinex","ETHUSD",1766071915390,1.65217612,2972.0,2970.6,0.56]
["bitfinex","ETHUSD",1766071915598,3.76027612,2972.0,2970.6,0.56]
["bitfinex","ETHUSD",1766071916408,3.6587,2972.0,2970.5,0.46538023]
["bitfinex","ETHUSD",1766071916611,0.36587,2971.9,2970.7,0.56]
["bitfinex","ETHUSD",1766071917000,3.36619282,2972.5,2970.7,1.02438023]
["bitfinex","ETHUSD",1766071917198,3.76227612,2972.5,2970.7,1.02438023]
["bitfinex","ETHUSD",1766071917405,3.46779561,2972.5,2970.7,1.02438023]
["bitfinex","ETHUSD",1766071917601,6.8320151,2972.5,2970.7,1.02438023]
["bitfinex","ETHUSD",1766071917991,2.1081,2972.2,2970.7,0.46438023]
["bitfinex","ETHUSD",1766071918197,3.6587,2972.0,2970.7,1.18417831]
["bitfinex","ETHUSD",1766071918380,3.6587,2971.8,2970.5,0.001]
["bitfinex","ETHUSD",1766071918580,3.6587,2971.8,2970.6,0.559]
["bitfinex","ETHUSD",1766071918786,3.6587,2971.7,2970.6,0.559]
["bitfinex","ETHUSD",1766071919723,0.10157612,2971.6,2970.6,0.559]
["bitfinex","ETHUSD",1766071920032,3.6587,2971.5,2970.5,0.56]
["bitfinex","ETHUSD",1766071920251,0.559,2971.9,2970.5,0.56]
["bitfinex","ETHUSD",1766071920529,0.66057612,2972.3,2970.7,3.36620998]
["bitfinex","ETHUSD",1766071920700,0.002,2972.5,2970.8,0.49804119]
["bitfinex","ETHUSD",1766071921013,0.002,2972.5,2970.9,1.39628811]
["bitfinex","ETHUSD",1766071921182,0.002,2972.5,2971.0,0.559]
["bitfinex","ETHUSD",1766071921183,6.83192259,2972.5,2971.0,0.559]
["bitfinex","ETHUSD",1766071921387,3.6587,2972.2,2971.0,0.559]
["bitfinex","ETHUSD",1766071921597,4.02675632,2972.5,2971.1,0.559]
["bitfinex","ETHUSD",1766071921917,3.6587,2972.3,2971.1,0.559]
["bitfinex","ETHUSD",1766071922115,0.002,2972.5,2971.2,0.03365643]
["bitfinex","ETHUSD",1766071922317,0.002,2972.5,2971.4,0.46438023]
["bitfinex","ETHUSD",1766071922318,0.0012,2972.5,2971.4,0.46438023]
["bitfinex","ETHUSD",1766071922516,0.0012,2972.5,2971.5,0.559]
["bitfinex","ETHUSD",1766071922721,0.0012,2972.5,2971.6,0.559]
["bitfinex","ETHUSD",1766071923017,0.0012,2972.5,2970.5,0.001]
["bitfinex","ETHUSD",1766071923018,0.10157612,2971.9,2970.5,0.001]
["bitfinex","ETHUSD",1766071923220,3.6587,2971.8,2970.7,3.36619664]
["bitfinex","ETHUSD",1766071923518,3.6587,2972.1,2970.6,3.3662868]
["bitfinex","ETHUSD",1766071923716,1.02338023,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1766071923717,0.10157612,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766071923917,1.5506,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1766071924118,3.76027612,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766071924304,0.22111761,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1766071924509,3.6587,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766071925015,0.559,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1766071925215,4.02518112,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1766071925523,3.6587,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766071925887,3.6587,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766071926090,4.03472761,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766071926301,0.37602761,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766071926624,0.405504,2971.0,2969.8,0.001]
["bitfinex","ETHUSD",1766071926788,0.10157612,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766071926994,3.6587,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766071927193,3.76027612,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766071927401,4.19220373,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766071927801,3.6587,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766071928204,0.10157612,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766071928388,3.6587,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766071928809,3.6587,2971.4,2969.8,0.001]
["bitfinex","ETHUSD",1766071929640,7.28824646,2971.7,2969.9,0.558]
["bitfinex","ETHUSD",1766071929927,3.6587,2971.5,2969.9,0.558]
["bitfinex","ETHUSD",1766071930532,3.6587,2971.5,2970.0,3.36700336]
["bitfinex","ETHUSD",1766071930847,3.76027612,2972.0,2970.1,0.46438023]
["bitfinex","ETHUSD",1766071930998,0.10157612,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766071931305,3.6587,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766071931828,0.558,2971.1,2969.8,3.36817182]
["bitfinex","ETHUSD",1766071932127,3.6587,2971.3,2969.9,6.73421467]
["bitfinex","ETHUSD",1766071932329,3.6587,2971.3,2970.0,1.1379017]
["bitfinex","ETHUSD",1766071932531,3.6587,2971.3,2970.1,3.92486949]
["bitfinex","ETHUSD",1766071932727,0.10157612,2971.2,2970.1,0.558]
["bitfinex","ETHUSD",1766071933028,1.4615,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766071933236,3.7223,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766071933402,3.7223,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766071933799,3.7223,2969.8,2968.9,0.558]
["bitfinex","ETHUSD",1766071934132,3.7223,2969.6,2968.9,0.558]
["bitfinex","ETHUSD",1766071934642,3.82387612,2969.5,2968.7,0.001]
["bitfinex","ETHUSD",1766071934823,3.7215,2969.4,2968.7,0.001]
["bitfinex","ETHUSD",1766071935223,1.56307612,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766071935897,0.65957612,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1766071936131,2.12107612,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1766071936650,1.4615,2969.5,2968.6,0.001]
["bitfinex","ETHUSD",1766071937067,0.10157612,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1766071937351,0.10157612,2969.0,2968.1,0.001]
["bitfinex","ETHUSD",1766071937550,3.7223,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766071937708,0.10157612,2968.8,2968.1,0.001]
["bitfinex","ETHUSD",1766071937908,3.7223,2968.5,2967.4,0.559]
["bitfinex","ETHUSD",1766071938115,3.7223,2968.5,2967.4,3.9289511]
["bitfinex","ETHUSD",1766071938313,0.10157612,2968.4,2967.4,0.001]
["bitfinex","ETHUSD",1766071938626,3.36836432,2968.8,2967.4,3.37093399]
["bitfinex","ETHUSD",1766071938823,0.558,2969.2,2967.5,0.46538023]
["bitfinex","ETHUSD",1766071939052,0.10157612,2968.7,2967.6,1.05762212]
["bitfinex","ETHUSD",1766071939257,0.10157612,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766071939867,3.7223,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766071940447,0.10157612,2968.9,2967.5,0.559]
["bitfinex","ETHUSD",1766071940722,3.46983702,2968.9,2967.6,3.36972637]
["bitfinex","ETHUSD",1766071940946,0.10157612,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1766071941231,3.82387612,2968.7,2967.8,0.558]
["bitfinex","ETHUSD",1766071941418,3.7223,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766071941845,3.7223,2968.5,2967.6,0.558]
["bitfinex","ETHUSD",1766071942055,3.7223,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766071942232,3.7223,2968.6,2967.5,3.92883563]
["bitfinex","ETHUSD",1766071942433,0.10157612,2968.5,2967.6,0.558]
["bitfinex","ETHUSD",1766071942737,3.79417612,2968.7,2967.6,3.92768733]
["bitfinex","ETHUSD",1766071943050,3.79417612,2969.2,2967.7,0.46438023]
["bitfinex","ETHUSD",1766071943254,3.6926,2968.9,2967.8,1.67115203]
["bitfinex","ETHUSD",1766071943428,3.6926,2968.9,2967.8,0.558]
["bitfinex","ETHUSD",1766071943627,4.1460383,2969.2,2967.8,0.558]
["bitfinex","ETHUSD",1766071944162,7.51395249,2969.2,2967.8,0.558]
["bitfinex","ETHUSD",1766071944364,4.1460383,2969.2,2967.9,0.558]
["bitfinex","ETHUSD",1766071944537,3.79417612,2969.2,2967.9,0.558]
["bitfinex","ETHUSD",1766071944733,3.46949016,2969.2,2967.5,0.001]
["bitfinex","ETHUSD",1766071944946,3.6926,2968.9,2968.0,0.558]
["bitfinex","ETHUSD",1766071945271,6.8374042,2969.2,2968.1,0.558]
["bitfinex","ETHUSD",1766071945432,3.6926,2968.8,2967.7,3.36957287]
["bitfinex","ETHUSD",1766071945633,3.6926,2968.8,2967.9,3.36938504]
["bitfinex","ETHUSD",1766071946764,3.6926,2969.3,2967.9,6.7387708]
["bitfinex","ETHUSD",1766071946939,0.10157612,2969.2,2967.9,3.36938504]
["bitfinex","ETHUSD",1766071947360,0.10157612,2969.6,2968.0,0.46438023]
["bitfinex","ETHUSD",1766071947566,0.10157612,2969.4,2968.0,0.46438023]
["bitfinex","ETHUSD",1766071947736,0.10157612,2969.4,2968.1,0.7203151]
["bitfinex","ETHUSD",1766071948140,3.46905445,2969.6,2968.1,0.7203151]
["bitfinex","ETHUSD",1766071948435,3.6926,2969.2,2968.1,0.7203151]
["bitfinex","ETHUSD",1766071948670,3.79417612,2969.1,2968.1,0.557]
["bitfinex","ETHUSD",1766071948971,3.6926,2969.0,2968.1,0.557]
["bitfinex","ETHUSD",1766071949170,0.10157612,2968.9,2968.1,0.557]
["bitfinex","ETHUSD",1766071949376,0.10157612,2968.9,2967.8,0.001]
["bitfinex","ETHUSD",1766071949578,3.6926,2968.7,2967.9,0.557]
["bitfinex","ETHUSD",1766071949735,3.6926,2968.7,2968.1,3.36914598]
["bitfinex","ETHUSD",1766071949929,0.69392198,2968.9,2968.1,3.36914598]
["bitfinex","ETHUSD",1766071950156,0.405504,2969.0,2968.1,3.36914598]
["bitfinex","ETHUSD",1766071950456,3.6926,2968.8,2967.9,1.02138023]
["bitfinex","ETHUSD",1766071950661,3.6926,2968.8,2968.0,3.36921431]
["bitfinex","ETHUSD",1766071950870,3.79417612,2968.7,2967.8,0.001]
["bitfinex","ETHUSD",1766071951140,3.46874542,2969.9,2967.8,0.001]
["bitfinex","ETHUSD",1766071951141,0.10157612,2969.4,2968.0,0.557]
["bitfinex","ETHUSD",1766071951374,0.56595635,2969.4,2968.1,0.39263853]
["bitfinex","ETHUSD",1766071951536,3.6926,2969.1,2968.2,0.557]
["bitfinex","ETHUSD",1766071951750,3.6926,2969.7,2968.2,0.557]
["bitfinex","ETHUSD",1766071952384,3.6926,2969.7,2968.3,0.03368931]
["bitfinex","ETHUSD",1766071952588,3.6926,2969.7,2968.2,0.557]
["bitfinex","ETHUSD",1766071952788,3.6926,2969.7,2968.4,0.46438023]
["bitfinex","ETHUSD",1766071952995,3.6926,2969.7,2968.5,1.27722437]
["bitfinex","ETHUSD",1766071953301,3.6926,2969.7,2968.6,0.557]
["bitfinex","ETHUSD",1766071953596,0.46438023,2970.0,2968.6,0.557]
["bitfinex","ETHUSD",1766071953793,4.17656373,2970.1,2968.6,0.557]
["bitfinex","ETHUSD",1766071954087,0.46438023,2970.0,2968.6,0.557]
["bitfinex","ETHUSD",1766071954260,4.17656373,2970.1,2968.6,0.557]
["bitfinex","ETHUSD",1766071954597,4.07498761,2970.1,2968.6,0.557]
["bitfinex","ETHUSD",1766071954748,0.10157612,2970.9,2969.0,3.36813742]
["bitfinex","ETHUSD",1766071954953,0.10157612,2970.9,2968.8,0.46438023]
["bitfinex","ETHUSD",1766071954954,3.6926,2970.2,2969.1,0.556]
["bitfinex","ETHUSD",1766071955689,3.6926,2970.2,2969.0,0.46438023]
["bitfinex","ETHUSD",1766071955690,0.002,2969.7,2969.0,0.46438023]
["bitfinex","ETHUSD",1766071955893,0.002,2969.7,2969.1,0.556]
["bitfinex","ETHUSD",1766071956383,0.002,2969.7,2968.7,0.46438023]
["bitfinex","ETHUSD",1766071956571,0.002,2969.7,2969.0,0.556]
["bitfinex","ETHUSD",1766071956768,0.002,2969.7,2968.0,0.46438023]
["bitfinex","ETHUSD",1766071956769,1.5302,2969.6,2968.0,0.46438023]
["bitfinex","ETHUSD",1766071957088,0.002,2969.7,2968.8,3.36829344]
["bitfinex","ETHUSD",1766071957383,0.002,2969.7,2968.9,0.556]
["bitfinex","ETHUSD",1766071957384,3.6926,2969.6,2968.9,0.556]
["bitfinex","ETHUSD",1766071957586,0.405504,2969.5,2968.9,0.556]
["bitfinex","ETHUSD",1766071957765,0.002,2969.7,2968.9,0.556]
["bitfinex","ETHUSD",1766071958274,0.002,2969.7,2968.7,3.36841037]
["bitfinex","ETHUSD",1766071958473,0.42216801,2969.7,2968.8,0.556]
["bitfinex","ETHUSD",1766071958687,0.405504,2969.5,2968.9,0.556]
["bitfinex","ETHUSD",1766071958876,4.2486,2970.6,2969.0,0.4980616]
["bitfinex","ETHUSD",1766071959180,3.6926,2970.9,2969.0,0.46438023]
["bitfinex","ETHUSD",1766071959485,3.6918,2970.8,2969.1,0.556]
["bitfinex","ETHUSD",1766071959651,0.37933761,2970.7,2969.1,0.556]
["bitfinex","ETHUSD",1766071959851,2.1624,2971.2,2969.1,0.556]
["bitfinex","ETHUSD",1766071960053,0.10157612,2971.1,2969.1,0.556]
["bitfinex","ETHUSD",1766071960248,2.1624,2971.2,2969.3,0.46438023]
["bitfinex","ETHUSD",1766071960478,2.1624,2971.0,2969.3,0.46438023]
["bitfinex","ETHUSD",1766071960694,0.10157612,2970.7,2969.0,0.46438023]
["bitfinex","ETHUSD",1766071960876,0.10157612,2970.7,2968.9,10.10475258]
["bitfinex","ETHUSD",1766071960877,2.1624,2970.5,2969.2,0.46438023]
["bitfinex","ETHUSD",1766071961059,0.405504,2970.4,2969.3,0.556]
["bitfinex","ETHUSD",1766071961260,0.405504,2970.4,2969.4,0.556]
["bitfinex","ETHUSD",1766071962184,0.405504,2970.4,2969.1,0.46438023]
["bitfinex","ETHUSD",1766071962361,0.405504,2970.3,2969.1,0.46438023]
["bitfinex","ETHUSD",1766071962553,0.8153144,2970.3,2969.2,0.556]
["bitfinex","ETHUSD",1766071962755,0.405504,2970.1,2969.1,0.72006072]
["bitfinex","ETHUSD",1766071962984,0.405504,2969.9,2968.7,3.36841744]
["bitfinex","ETHUSD",1766071963211,0.405504,2969.4,2967.5,6.3015751]
["bitfinex","ETHUSD",1766071963359,3.8501,2969.5,2968.4,3.36876484]
["bitfinex","ETHUSD",1766071963554,4.255604,2969.4,2968.5,0.556]
["bitfinex","ETHUSD",1766071964055,4.255604,2969.4,2968.1,3.36905577]
["bitfinex","ETHUSD",1766071964260,0.405504,2969.1,2968.2,0.556]
["bitfinex","ETHUSD",1766071964457,4.255604,2969.1,2968.2,0.556]
["bitfinex","ETHUSD",1766071964662,4.255604,2969.1,2968.3,0.556]
["bitfinex","ETHUSD",1766071965054,4.255604,2969.1,2968.1,0.46438023]
["bitfinex","ETHUSD",1766071965253,4.255604,2969.1,2968.4,0.556]
["bitfinex","ETHUSD",1766071965474,0.405504,2969.3,2968.4,0.556]
["bitfinex","ETHUSD",1766071965861,2.2769,2969.0,2968.4,0.556]
["bitfinex","ETHUSD",1766071966277,2.2769,2969.0,2967.8,0.001]
["bitfinex","ETHUSD",1766071966278,0.405504,2968.9,2967.8,0.001]
["bitfinex","ETHUSD",1766071966596,0.405504,2968.9,2967.9,0.556]
["bitfinex","ETHUSD",1766071966896,3.8501,2968.6,2967.8,0.001]
["bitfinex","ETHUSD",1766071967097,0.405504,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766071967404,0.405504,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766071968691,2.2769,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1766071968892,1.5732,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1766071969280,0.405504,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766071969894,0.50708012,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766071970207,0.405504,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1766071971075,0.405504,2967.8,2966.6,6.74264389]
["bitfinex","ETHUSD",1766071971378,0.405504,2967.6,2966.7,1.28586439]
["bitfinex","ETHUSD",1766071972056,3.8501,2967.7,2966.7,1.28586439]
["bitfinex","ETHUSD",1766071972694,0.405504,2967.6,2966.8,0.556]
["bitfinex","ETHUSD",1766071973495,0.405504,2967.6,2966.7,0.72986439]
["bitfinex","ETHUSD",1766071973665,0.405504,2967.6,2966.8,0.556]
["bitfinex","ETHUSD",1766071973860,0.405504,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1766071974061,3.8501,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1766071974981,1.12195635,2967.8,2966.6,0.001]
["bitfinex","ETHUSD",1766071975297,3.8501,2967.5,2966.6,0.001]
["bitfinex","ETHUSD",1766071975466,0.405504,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1766071975662,0.405504,2967.6,2966.6,0.001]
["bitfinex","ETHUSD",1766071975663,1.5732,2967.6,2966.6,0.001]
["bitfinex","ETHUSD",1766071975868,0.405504,2967.5,2966.6,0.001]
["bitfinex","ETHUSD",1766071976280,3.8501,2967.4,2966.6,0.557]
["bitfinex","ETHUSD",1766071976599,1.5732,2967.3,2966.6,0.557]
["bitfinex","ETHUSD",1766071976964,0.405504,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1766071977165,1.5732,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1766071977364,0.405504,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1766071977576,0.405504,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1766071978604,3.8501,2967.5,2966.6,0.001]
["bitfinex","ETHUSD",1766071978897,0.46438023,2967.9,2966.6,0.001]
["bitfinex","ETHUSD",1766071979098,3.8501,2967.8,2966.6,0.46538023]
["bitfinex","ETHUSD",1766071979395,3.8501,2967.8,2966.7,0.7208332]
["bitfinex","ETHUSD",1766071979895,0.405504,2968.1,2966.7,0.7208332]
["bitfinex","ETHUSD",1766071980270,3.8501,2968.8,2966.7,0.7208332]
["bitfinex","ETHUSD",1766071980467,0.52713652,2968.9,2966.8,0.46438023]
["bitfinex","ETHUSD",1766071980701,3.7757,2968.4,2966.9,1.02299399]
["bitfinex","ETHUSD",1766071980903,1.5248,2968.3,2967.0,0.556]
["bitfinex","ETHUSD",1766071981295,3.46992136,2968.9,2967.1,0.556]
["bitfinex","ETHUSD",1766071981612,0.10157612,2968.6,2967.1,1.02038023]
["bitfinex","ETHUSD",1766071981825,3.87727612,2968.6,2967.1,1.02038023]
["bitfinex","ETHUSD",1766071982026,3.7757,2968.5,2967.2,0.77611689]
["bitfinex","ETHUSD",1766071982324,4.24008023,2968.5,2967.3,0.556]
["bitfinex","ETHUSD",1766071982538,0.405504,2968.4,2967.2,0.77611689]
["bitfinex","ETHUSD",1766071982699,0.405504,2968.4,2967.3,0.556]
["bitfinex","ETHUSD",1766071982905,0.405504,2968.4,2967.4,0.556]
["bitfinex","ETHUSD",1766071983113,1.5248,2967.9,2966.8,0.46438023]
["bitfinex","ETHUSD",1766071983429,3.7757,2967.5,2966.9,0.556]
["bitfinex","ETHUSD",1766071983928,3.7757,2967.5,2966.7,3.37073237]
["bitfinex","ETHUSD",1766071984113,3.7757,2967.5,2966.8,0.556]
["bitfinex","ETHUSD",1766071984291,3.7749,2967.5,2966.8,0.556]
["bitfinex","ETHUSD",1766071984687,0.405504,2968.2,2966.8,3.926601]
["bitfinex","ETHUSD",1766071984928,0.405504,2968.0,2966.9,0.90347835]
["bitfinex","ETHUSD",1766071985108,5.29961849,2968.0,2966.9,0.46438023]
["bitfinex","ETHUSD",1766071985315,0.405504,2967.8,2966.6,0.001]
["bitfinex","ETHUSD",1766071985628,1.5248,2967.5,2966.7,0.556]
["bitfinex","ETHUSD",1766071985799,1.5248,2967.5,2966.8,3.37052851]
["bitfinex","ETHUSD",1766071986002,1.5248,2967.5,2966.7,4.39105021]
["bitfinex","ETHUSD",1766071986300,1.5248,2967.5,2966.7,0.556]
["bitfinex","ETHUSD",1766071986730,2.75798012,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1766071987024,4.28278012,2967.4,2966.7,0.556]
["bitfinex","ETHUSD",1766071987238,3.7757,2967.2,2966.6,0.557]
["bitfinex","ETHUSD",1766071987415,0.405504,2967.5,2966.6,0.557]
["bitfinex","ETHUSD",1766071987958,4.181204,2967.5,2966.6,0.557]
["bitfinex","ETHUSD",1766071988621,3.7757,2967.3,2966.6,0.557]
["bitfinex","ETHUSD",1766071988792,2.29005189,2967.5,2966.6,0.001]
["bitfinex","ETHUSD",1766071988991,0.405504,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1766071989630,4.181204,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1766071990188,3.77523037,2967.6,2966.6,0.001]
["bitfinex","ETHUSD",1766071990393,2.656404,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1766071990922,0.405504,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1766071991129,3.7757,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1766071991994,0.10157612,2968.8,2966.6,0.42761587]
["bitfinex","ETHUSD",1766071991995,3.36870473,2968.5,2966.6,0.42761587]
["bitfinex","ETHUSD",1766071992294,0.46438023,2968.2,2966.6,0.39390725]
["bitfinex","ETHUSD",1766071992494,2.3338,2967.9,2966.7,0.556]
["bitfinex","ETHUSD",1766071992694,3.7801,2967.9,2966.8,0.556]
["bitfinex","ETHUSD",1766071992921,0.405504,2967.8,2966.6,0.39390725]
["bitfinex","ETHUSD",1766071993131,2.3338,2967.5,2966.6,0.39390725]
["bitfinex","ETHUSD",1766071993316,3.7801,2967.5,2966.6,0.39390725]
["bitfinex","ETHUSD",1766071993512,3.7801,2967.5,2966.7,0.556]
["bitfinex","ETHUSD",1766071993711,0.10157612,2967.8,2966.6,0.001]
["bitfinex","ETHUSD",1766071993712,3.7801,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1766071993913,3.7801,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1766071994129,0.405504,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1766071994425,3.7801,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766071994630,3.7801,2966.8,2965.6,0.001]
["bitfinex","ETHUSD",1766071994631,0.405504,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766071994798,0.405504,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766071994999,3.7801,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766071995225,0.405504,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766071995429,4.185604,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766071995634,0.405504,2966.4,2965.6,0.001]
["bitfinex","ETHUSD",1766071995827,3.7801,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766071996034,0.405504,2966.4,2965.6,0.001]
["bitfinex","ETHUSD",1766071996331,3.7801,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766071996534,1.4463,2965.5,2964.0,3.37370987]
["bitfinex","ETHUSD",1766071996699,1.4463,2965.5,2963.8,2.37192656]
["bitfinex","ETHUSD",1766071996700,3.7801,2965.1,2964.1,0.556]
["bitfinex","ETHUSD",1766071996902,0.405504,2964.9,2963.6,2.37192656]
["bitfinex","ETHUSD",1766071997129,3.7801,2964.9,2963.7,4.16735333]
["bitfinex","ETHUSD",1766071997432,3.7801,2965.3,2963.7,10.91567467]
["bitfinex","ETHUSD",1766071997633,3.7801,2965.3,2963.8,0.46438023]
["bitfinex","ETHUSD",1766071997794,0.405504,2964.9,2963.9,3.37393299]
["bitfinex","ETHUSD",1766071997999,0.10157612,2964.5,2963.4,2.37192656]
["bitfinex","ETHUSD",1766071998200,3.47380246,2965.4,2962.0,0.405504]
["bitfinex","ETHUSD",1766071998201,3.7801,2963.9,2962.0,0.405504]
["bitfinex","ETHUSD",1766071998501,3.7801,2964.4,2962.6,8.65296306]
["bitfinex","ETHUSD",1766071998701,0.405504,2964.6,2963.1,0.46438023]
["bitfinex","ETHUSD",1766071998938,3.88167612,2964.9,2963.1,0.46438023]
["bitfinex","ETHUSD",1766071999232,0.10157612,2965.1,2962.1,2.656e-05]
["bitfinex","ETHUSD",1766071999233,2.3338,2963.3,2962.1,2.656e-05]
["bitfinex","ETHUSD",1766071999397,2.3338,2963.3,2961.8,4.82495443]
["bitfinex","ETHUSD",1766071999398,0.10157612,2963.9,2961.8,0.6]
["bitfinex","ETHUSD",1766071999602,2.3338,2963.2,2961.8,0.6]
["bitfinex","ETHUSD",1766071999799,3.7801,2963.3,2961.8,3.97632208]
["bitfinex","ETHUSD",1766072000107,3.7801,2963.3,2961.9,0.73527527]
["bitfinex","ETHUSD",1766072000416,0.56595635,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766072000655,3.7801,2963.1,2962.1,0.556]
["bitfinex","ETHUSD",1766072001265,0.405504,2963.3,2961.9,0.46438023]
["bitfinex","ETHUSD",1766072001468,0.405504,2963.3,2962.0,0.556]
["bitfinex","ETHUSD",1766072001656,3.7801,2963.5,2962.1,0.556]
["bitfinex","ETHUSD",1766072001862,3.7801,2963.4,2962.2,0.557]
["bitfinex","ETHUSD",1766072002447,0.86988423,2964.0,2962.2,0.557]
["bitfinex","ETHUSD",1766072002773,2.3338,2963.3,2962.0,0.46438023]
["bitfinex","ETHUSD",1766072003071,2.3338,2961.7,2960.9,0.557]
["bitfinex","ETHUSD",1766072003274,3.7801,2961.7,2960.9,0.557]
["bitfinex","ETHUSD",1766072003574,4.24448023,2962.4,2960.7,7.35515924]
["bitfinex","ETHUSD",1766072003884,0.405504,2962.2,2960.9,0.557]
["bitfinex","ETHUSD",1766072004048,0.50708012,2962.2,2960.7,0.6]
["bitfinex","ETHUSD",1766072004275,3.7801,2962.1,2960.7,0.6]
["bitfinex","ETHUSD",1766072004482,3.7801,2962.1,2960.8,0.557]
["bitfinex","ETHUSD",1766072004652,3.7801,2962.8,2960.9,10.13205068]
["bitfinex","ETHUSD",1766072004841,3.7801,2962.8,2961.0,1.5332853]
["bitfinex","ETHUSD",1766072005171,3.7801,2963.2,2961.2,0.46438023]
["bitfinex","ETHUSD",1766072005339,3.37450654,2963.4,2961.3,0.557]
["bitfinex","ETHUSD",1766072005535,3.37450654,2963.4,2961.2,0.46438023]
["bitfinex","ETHUSD",1766072005536,1.4463,2963.1,2961.2,0.46438023]
["bitfinex","ETHUSD",1766072005739,0.10157612,2963.0,2961.5,0.46438023]
["bitfinex","ETHUSD",1766072005972,3.7801,2962.8,2961.6,0.94111615]
["bitfinex","ETHUSD",1766072006270,0.405504,2962.9,2961.6,0.94111615]
["bitfinex","ETHUSD",1766072006452,2.3338,2962.7,2961.6,0.94111615]
["bitfinex","ETHUSD",1766072006652,0.405504,2962.6,2961.7,0.557]
["bitfinex","ETHUSD",1766072006847,0.405504,2962.6,2961.0,4.44613909]
["bitfinex","ETHUSD",1766072006848,0.405504,2962.1,2961.0,4.44613909]
["bitfinex","ETHUSD",1766072007057,0.405504,2962.1,2961.0,1.06890507]
["bitfinex","ETHUSD",1766072007058,4.185604,2962.1,2961.0,1.06890507]
["bitfinex","ETHUSD",1766072007262,0.405504,2961.6,2959.6,8.65296306]
["bitfinex","ETHUSD",1766072007463,0.405504,2961.2,2960.3,0.557]
["bitfinex","ETHUSD",1766072007651,1.4463,2961.1,2960.3,0.557]
["bitfinex","ETHUSD",1766072007852,1.4463,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766072008089,3.7801,2961.1,2960.7,0.558]
["bitfinex","ETHUSD",1766072008273,3.7801,2960.8,2959.9,0.6]
["bitfinex","ETHUSD",1766072008474,0.10157612,2961.0,2959.9,0.6]
["bitfinex","ETHUSD",1766072008475,3.7801,2961.0,2959.9,0.6]
["bitfinex","ETHUSD",1766072008674,0.10157612,2960.9,2959.9,0.6]
["bitfinex","ETHUSD",1766072008857,0.56595635,2961.2,2959.9,0.6]
["bitfinex","ETHUSD",1766072009058,0.404704,2961.1,2959.9,0.6]
["bitfinex","ETHUSD",1766072009259,3.7801,2961.2,2960.0,0.558]
["bitfinex","ETHUSD",1766072009459,0.46438023,2961.6,2960.3,3.3780235]
["bitfinex","ETHUSD",1766072009655,0.46438023,2961.6,2959.9,9.25296306]
["bitfinex","ETHUSD",1766072009656,0.10157612,2961.1,2959.9,0.6]
["bitfinex","ETHUSD",1766072009856,1.4463,2961.1,2959.9,0.6]
["bitfinex","ETHUSD",1766072010058,0.10157612,2961.3,2959.9,0.6]
["bitfinex","ETHUSD",1766072010059,1.12395635,2961.3,2959.9,0.6]
["bitfinex","ETHUSD",1766072010257,2.3338,2960.8,2959.9,0.6]
["bitfinex","ETHUSD",1766072010606,1.4463,2960.6,2959.5,0.56]
["bitfinex","ETHUSD",1766072010884,3.7801,2960.6,2959.5,0.56]
["bitfinex","ETHUSD",1766072011086,0.405504,2960.5,2959.5,4.40322651]
["bitfinex","ETHUSD",1766072011287,0.10157612,2960.8,2959.5,0.46538023]
["bitfinex","ETHUSD",1766072011500,0.405504,2960.5,2959.6,3.37872635]
["bitfinex","ETHUSD",1766072011810,2.3338,2960.6,2959.7,0.39387264]
["bitfinex","ETHUSD",1766072011994,2.3338,2960.6,2959.7,3.37871637]
["bitfinex","ETHUSD",1766072012289,0.405504,2960.5,2959.6,3.37875578]
["bitfinex","ETHUSD",1766072012466,0.405504,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1766072012667,2.3338,2961.3,2960.0,8.65296306]
["bitfinex","ETHUSD",1766072012866,2.3338,2961.7,2960.1,0.46438023]
["bitfinex","ETHUSD",1766072013090,2.3338,2961.7,2960.2,0.46438023]
["bitfinex","ETHUSD",1766072013269,1.4463,2962.0,2960.3,1.47073433]
["bitfinex","ETHUSD",1766072013466,1.4463,2962.0,2960.7,0.46438023]
["bitfinex","ETHUSD",1766072013781,2.3338,2962.7,2961.3,6.75379056]
["bitfinex","ETHUSD",1766072013968,2.3338,2962.7,2961.4,0.559]
["bitfinex","ETHUSD",1766072014165,2.3338,2962.7,2961.5,0.73127906]
["bitfinex","ETHUSD",1766072014875,1.4463,2963.0,2961.5,0.73127906]
["bitfinex","ETHUSD",1766072015293,1.4463,2963.0,2961.6,0.559]
["bitfinex","ETHUSD",1766072015586,2.3338,2963.3,2961.7,0.46438023]
["bitfinex","ETHUSD",1766072015784,1.4463,2963.4,2961.9,0.46438023]
["bitfinex","ETHUSD",1766072016005,2.3338,2963.7,2962.1,8.65296306]
["bitfinex","ETHUSD",1766072016208,1.4463,2963.8,2962.1,8.65296306]
["bitfinex","ETHUSD",1766072016209,1.4463,2963.8,2962.2,0.46438023]
["bitfinex","ETHUSD",1766072016998,1.4463,2963.8,2962.3,0.559]
["bitfinex","ETHUSD",1766072017405,2.3338,2964.1,2962.3,0.559]
["bitfinex","ETHUSD",1766072017607,1.4463,2964.2,2962.7,0.46438023]
["bitfinex","ETHUSD",1766072017825,1.4463,2964.2,2962.9,6.75014344]
["bitfinex","ETHUSD",1766072017992,0.002,2964.3,2963.0,0.46438023]
["bitfinex","ETHUSD",1766072019230,0.002,2964.3,2963.0,9.11734329]
["bitfinex","ETHUSD",1766072019538,0.002,2964.3,2962.8,1.47073433]
["bitfinex","ETHUSD",1766072019539,2.3338,2964.2,2962.8,4.28689832]
["bitfinex","ETHUSD",1766072019708,1.4463,2963.7,2962.9,0.559]
["bitfinex","ETHUSD",1766072019909,1.4463,2963.7,2962.9,4.39840804]
["bitfinex","ETHUSD",1766072019910,0.405504,2963.6,2962.9,4.39840804]
["bitfinex","ETHUSD",1766072020209,0.405504,2964.1,2962.9,4.39840804]
["bitfinex","ETHUSD",1766072020407,0.405504,2963.9,2962.9,4.39840804]
["bitfinex","ETHUSD",1766072020735,0.405504,2963.9,2962.9,0.46438023]
["bitfinex","ETHUSD",1766072020906,0.405504,2963.9,2963.0,0.558]
["bitfinex","ETHUSD",1766072021105,0.405504,2964.1,2963.0,0.558]
["bitfinex","ETHUSD",1766072022240,0.405504,2964.1,2963.1,0.558]
["bitfinex","ETHUSD",1766072022528,0.405504,2963.9,2963.1,1.02238023]
["bitfinex","ETHUSD",1766072022830,0.405504,2963.9,2963.1,0.46438023]
["bitfinex","ETHUSD",1766072023030,0.405504,2963.9,2963.2,0.558]
["bitfinex","ETHUSD",1766072023595,0.52254321,2964.0,2963.2,0.558]
["bitfinex","ETHUSD",1766072023796,0.002,2964.3,2963.2,0.558]
["bitfinex","ETHUSD",1766072024305,0.002,2964.3,2963.1,0.46438023]
["bitfinex","ETHUSD",1766072024494,0.002,2964.3,2963.2,0.558]
["bitfinex","ETHUSD",1766072024495,2.756504,2963.9,2963.2,0.558]
["bitfinex","ETHUSD",1766072024697,0.002,2964.3,2963.3,0.558]
["bitfinex","ETHUSD",1766072024921,0.407504,2964.3,2963.3,0.558]
["bitfinex","ETHUSD",1766072025105,0.002,2963.9,2963.1,0.46438023]
["bitfinex","ETHUSD",1766072025314,0.002,2963.9,2963.4,0.558]
["bitfinex","ETHUSD",1766072025507,0.405504,2964.1,2963.4,0.558]
["bitfinex","ETHUSD",1766072025907,0.002,2964.3,2963.4,0.558]
["bitfinex","ETHUSD",1766072026534,0.002,2964.3,2963.5,0.557]
["bitfinex","ETHUSD",1766072026741,0.002,2964.3,2963.3,0.46438023]
["bitfinex","ETHUSD",1766072027027,0.002,2964.3,2963.4,1.02238023]
["bitfinex","ETHUSD",1766072027244,0.002,2964.3,2963.5,0.46438023]
["bitfinex","ETHUSD",1766072027747,0.405504,2964.2,2963.5,0.46438023]
["bitfinex","ETHUSD",1766072028046,3.8597,2964.2,2963.6,0.558]
["bitfinex","ETHUSD",1766072028415,0.002,2964.3,2963.6,0.558]
["bitfinex","ETHUSD",1766072028616,0.002,2964.3,2963.5,0.46438023]
["bitfinex","ETHUSD",1766072028811,0.002,2964.3,2963.6,0.558]
["bitfinex","ETHUSD",1766072029119,0.405504,2964.2,2963.7,0.557]
["bitfinex","ETHUSD",1766072029318,0.405504,2964.2,2963.2,0.46438023]
["bitfinex","ETHUSD",1766072029319,0.405504,2964.0,2963.8,0.557]
["bitfinex","ETHUSD",1766072029900,0.405504,2964.0,2963.9,0.557]
["bitfinex","ETHUSD",1766072030101,3.8597,2963.9,2963.0,0.46438023]
["bitfinex","ETHUSD",1766072030300,3.8597,2963.9,2963.0,3.83933197]
["bitfinex","ETHUSD",1766072030625,0.002,2964.3,2963.2,0.46438023]
["bitfinex","ETHUSD",1766072030820,0.002,2964.3,2963.2,1.24148476]
["bitfinex","ETHUSD",1766072031021,0.002,2964.3,2963.3,0.557]
["bitfinex","ETHUSD",1766072031339,0.407504,2964.3,2963.4,0.557]
["bitfinex","ETHUSD",1766072031536,3.8597,2964.9,2963.5,0.01261028]
["bitfinex","ETHUSD",1766072031857,2.81538023,2964.9,2963.2,1.24148476]
["bitfinex","ETHUSD",1766072032047,3.8597,2964.6,2963.3,1.69359938]
["bitfinex","ETHUSD",1766072032274,2.351,2965.2,2963.4,0.46438023]
["bitfinex","ETHUSD",1766072032558,0.405504,2965.1,2963.5,10.12316517]
["bitfinex","ETHUSD",1766072032728,2.81538023,2965.2,2963.6,0.46438023]
["bitfinex","ETHUSD",1766072032933,2.81814605,2965.2,2963.7,1.61575454]
["bitfinex","ETHUSD",1766072033168,2.81814605,2965.2,2963.7,1.05875454]
["bitfinex","ETHUSD",1766072033373,2.81814605,2965.2,2963.8,0.557]
["bitfinex","ETHUSD",1766072033660,0.405504,2965.1,2963.7,1.05875454]
["bitfinex","ETHUSD",1766072033824,0.46714605,2965.2,2963.8,1.02138023]
["bitfinex","ETHUSD",1766072034020,1.5107,2965.5,2963.9,1.07330978]
["bitfinex","ETHUSD",1766072034428,0.002,2965.5,2964.4,6.74672782]
["bitfinex","ETHUSD",1766072034759,1.5107,2965.5,2964.4,0.46438023]
["bitfinex","ETHUSD",1766072034959,1.5107,2965.5,2964.5,0.557]
["bitfinex","ETHUSD",1766072034960,0.002,2965.5,2964.5,0.557]
["bitfinex","ETHUSD",1766072035256,1.5087,2965.9,2964.5,0.557]
["bitfinex","ETHUSD",1766072035628,2.351,2966.3,2964.3,13.49389307]
["bitfinex","ETHUSD",1766072035934,0.10357612,2966.7,2964.3,13.49389307]
["bitfinex","ETHUSD",1766072035935,1.5087,2966.0,2964.4,2.37076954]
["bitfinex","ETHUSD",1766072036159,1.5087,2965.9,2964.4,1.81376954]
["bitfinex","ETHUSD",1766072036345,4.265204,2965.6,2964.4,1.81376954]
["bitfinex","ETHUSD",1766072036546,3.8597,2965.5,2964.5,1.02138023]
["bitfinex","ETHUSD",1766072036752,0.405504,2965.9,2964.5,7.76784555]
["bitfinex","ETHUSD",1766072037574,0.50708012,2966.0,2964.5,3.83759543]
["bitfinex","ETHUSD",1766072037865,0.405504,2965.8,2964.6,0.557]
["bitfinex","ETHUSD",1766072038039,0.405504,2965.6,2964.6,0.557]
["bitfinex","ETHUSD",1766072038270,0.8320244,2965.6,2964.6,0.557]
["bitfinex","ETHUSD",1766072038574,3.8597,2965.5,2964.7,0.557]
["bitfinex","ETHUSD",1766072038993,0.405504,2965.4,2963.9,1.07330978]
["bitfinex","ETHUSD",1766072039289,0.405504,2965.2,2964.0,0.557]
["bitfinex","ETHUSD",1766072039451,0.50708012,2965.4,2963.5,0.46438023]
["bitfinex","ETHUSD",1766072039652,0.50708012,2965.4,2963.7,3.37416056]
["bitfinex","ETHUSD",1766072039653,0.405504,2965.3,2963.7,3.37416056]
["bitfinex","ETHUSD",1766072039853,0.10157612,2965.2,2963.6,3.93125016]
["bitfinex","ETHUSD",1766072040172,4.265204,2964.9,2963.7,0.557]
["bitfinex","ETHUSD",1766072040373,4.265204,2964.9,2964.1,3.37370125]
["bitfinex","ETHUSD",1766072040685,0.405504,2965.4,2964.2,3.9305552]
["bitfinex","ETHUSD",1766072041054,0.405504,2965.2,2964.3,0.557]
["bitfinex","ETHUSD",1766072041470,0.4265204,2965.6,2964.3,0.46438023]
["bitfinex","ETHUSD",1766072041678,3.9294,2965.2,2964.4,0.557]
["bitfinex","ETHUSD",1766072041897,2.3472,2965.6,2964.3,0.46438023]
["bitfinex","ETHUSD",1766072042081,2.3472,2965.3,2964.4,0.59073363]
["bitfinex","ETHUSD",1766072042283,0.002,2965.6,2964.5,0.557]
["bitfinex","ETHUSD",1766072042490,1.49041941,2965.6,2964.6,3.37313634]
["bitfinex","ETHUSD",1766072042702,0.002,2965.6,2964.5,7.30346172]
["bitfinex","ETHUSD",1766072042885,0.002,2965.6,2964.6,0.46438023]
["bitfinex","ETHUSD",1766072043222,4.20635604,2966.2,2964.6,0.46438023]
["bitfinex","ETHUSD",1766072043508,3.9294,2966.6,2964.9,0.46438023]
["bitfinex","ETHUSD",1766072043675,3.9294,2966.6,2965.0,0.557]
["bitfinex","ETHUSD",1766072043870,0.39314,2966.5,2965.0,0.557]
["bitfinex","ETHUSD",1766072044503,0.39314,2966.5,2965.2,0.46438023]
["bitfinex","ETHUSD",1766072045105,3.9294,2966.4,2965.3,0.557]
["bitfinex","ETHUSD",1766072045409,0.002,2966.7,2965.3,0.557]
["bitfinex","ETHUSD",1766072045776,0.002,2966.7,2965.4,1.52443433]
["bitfinex","ETHUSD",1766072045980,3.9294,2967.4,2965.7,0.46438023]
["bitfinex","ETHUSD",1766072046408,3.36995349,2967.4,2965.8,0.557]
["bitfinex","ETHUSD",1766072046716,0.405504,2967.2,2966.0,0.46438023]
["bitfinex","ETHUSD",1766072046913,0.4334904,2967.2,2966.0,1.24084982]
["bitfinex","ETHUSD",1766072047279,0.4334904,2967.2,2966.1,0.557]
["bitfinex","ETHUSD",1766072047609,3.9294,2966.8,2964.9,0.46438023]
["bitfinex","ETHUSD",1766072047775,0.405504,2966.9,2965.7,0.46438023]
["bitfinex","ETHUSD",1766072048315,0.405504,2966.9,2964.8,12.12740695]
["bitfinex","ETHUSD",1766072048316,2.3472,2966.9,2965.4,0.46438023]
["bitfinex","ETHUSD",1766072048630,0.50708012,2966.0,2964.0,3.37381916]
["bitfinex","ETHUSD",1766072048918,3.9294,2965.6,2964.1,0.557]
["bitfinex","ETHUSD",1766072049207,3.9294,2965.5,2964.1,0.46438023]
["bitfinex","ETHUSD",1766072049411,0.56595635,2966.0,2964.1,0.46438023]
["bitfinex","ETHUSD",1766072049412,3.9294,2966.0,2964.4,8.66272402]
["bitfinex","ETHUSD",1766072049728,3.9294,2966.6,2964.9,0.46438023]
["bitfinex","ETHUSD",1766072049889,3.9294,2966.6,2964.2,1.27820186]
["bitfinex","ETHUSD",1766072049890,0.10157612,2965.9,2964.2,0.72120186]
["bitfinex","ETHUSD",1766072050091,0.405504,2965.5,2964.2,0.72120186]
["bitfinex","ETHUSD",1766072050398,3.9294,2965.2,2964.2,0.72120186]
["bitfinex","ETHUSD",1766072050720,3.9294,2965.2,2964.3,0.557]
["bitfinex","ETHUSD",1766072050920,3.9294,2965.2,2964.4,0.557]
["bitfinex","ETHUSD",1766072053017,3.9294,2965.2,2964.5,0.557]
["bitfinex","ETHUSD",1766072053891,0.405504,2965.5,2964.5,0.557]
["bitfinex","ETHUSD",1766072054224,0.405504,2965.7,2964.5,1.02138023]
["bitfinex","ETHUSD",1766072054520,3.9192,2965.6,2964.5,1.46085341]
["bitfinex","ETHUSD",1766072054722,7.2900794,2966.6,2964.7,0.46438023]
["bitfinex","ETHUSD",1766072054886,3.3707818,2966.7,2964.7,0.46438023]
["bitfinex","ETHUSD",1766072055087,0.86988423,2966.6,2964.7,0.46438023]
["bitfinex","ETHUSD",1766072055324,0.4240666,2966.6,2964.8,1.39569256]
["bitfinex","ETHUSD",1766072055486,4.3432666,2966.6,2964.8,1.39569256]
["bitfinex","ETHUSD",1766072055687,4.3432666,2966.6,2964.8,1.42942164]
["bitfinex","ETHUSD",1766072055987,3.9192,2966.6,2965.0,0.46438023]
["bitfinex","ETHUSD",1766072056211,3.9192,2967.0,2965.1,0.557]
["bitfinex","ETHUSD",1766072056587,0.405504,2966.9,2965.1,0.557]
["bitfinex","ETHUSD",1766072056782,7.28969667,2967.0,2965.3,0.46438023]
["bitfinex","ETHUSD",1766072057185,3.9192,2966.9,2965.3,0.46438023]
["bitfinex","ETHUSD",1766072057386,4.98540109,2966.9,2965.4,1.05817416]
["bitfinex","ETHUSD",1766072057622,0.002,2967.1,2965.4,1.05817416]
["bitfinex","ETHUSD",1766072057819,0.002,2967.5,2966.0,0.46438023]
["bitfinex","ETHUSD",1766072058119,0.002,2967.5,2966.1,0.557]
["bitfinex","ETHUSD",1766072058297,0.10157612,2968.4,2966.1,0.557]
["bitfinex","ETHUSD",1766072058298,1.4542,2968.2,2966.1,0.557]
["bitfinex","ETHUSD",1766072058483,0.0012,2968.0,2966.1,0.557]
["bitfinex","ETHUSD",1766072058821,1.4562,2968.6,2966.7,0.46438023]
["bitfinex","ETHUSD",1766072058989,1.84852,2968.6,2967.0,0.46438023]
["bitfinex","ETHUSD",1766072059185,0.002,2968.7,2967.0,0.46438023]
["bitfinex","ETHUSD",1766072059385,2.465,2969.5,2968.0,0.46438023]
["bitfinex","ETHUSD",1766072059720,0.002,2969.8,2968.1,0.557]
["bitfinex","ETHUSD",1766072060095,0.002,2969.9,2968.5,0.46438023]
["bitfinex","ETHUSD",1766072060308,3.36628097,2970.7,2968.5,0.46438023]
["bitfinex","ETHUSD",1766072060309,2.465,2970.7,2968.6,0.98659057]
["bitfinex","ETHUSD",1766072060488,2.465,2970.6,2968.7,1.055065]
["bitfinex","ETHUSD",1766072060685,2.465,2970.6,2969.0,0.46438023]
["bitfinex","ETHUSD",1766072060925,2.465,2971.1,2969.3,0.405504]
["bitfinex","ETHUSD",1766072061215,0.002,2971.2,2969.7,0.46438023]
["bitfinex","ETHUSD",1766072062320,0.002,2971.4,2969.8,0.405504]
["bitfinex","ETHUSD",1766072062534,0.2487,2971.4,2969.9,0.556]
["bitfinex","ETHUSD",1766072062697,0.2487,2971.4,2970.1,0.46438023]
["bitfinex","ETHUSD",1766072063026,0.002,2972.2,2970.7,0.46438023]
["bitfinex","ETHUSD",1766072063208,0.0012,2972.5,2970.8,0.58966096]
["bitfinex","ETHUSD",1766072063413,0.0012,2972.5,2970.9,0.46438023]
["bitfinex","ETHUSD",1766072063714,0.002,2972.7,2971.0,0.405504]
["bitfinex","ETHUSD",1766072063892,4.02277612,2973.4,2971.0,0.405504]
["bitfinex","ETHUSD",1766072064198,4.02277612,2973.4,2971.0,0.4391627]
["bitfinex","ETHUSD",1766072064199,4.32147761,2973.3,2971.0,0.4391627]
["bitfinex","ETHUSD",1766072064415,0.002,2973.4,2971.5,0.86988423]
["bitfinex","ETHUSD",1766072064622,3.9192,2973.8,2971.7,0.405504]
["bitfinex","ETHUSD",1766072064791,3.9192,2973.7,2971.9,0.46438023]
["bitfinex","ETHUSD",1766072064992,3.9192,2973.7,2972.0,0.556]
["bitfinex","ETHUSD",1766072065297,0.72819069,2973.6,2972.0,0.77503082]
["bitfinex","ETHUSD",1766072065492,0.82976681,2973.6,2971.4,8.97814216]
["bitfinex","ETHUSD",1766072065823,0.405504,2973.0,2971.7,0.46438023]
["bitfinex","ETHUSD",1766072066037,0.405504,2973.0,2971.8,0.556]
["bitfinex","ETHUSD",1766072066038,4.324704,2973.0,2971.8,0.556]
["bitfinex","ETHUSD",1766072066394,4.324704,2973.0,2971.8,1.02038023]
["bitfinex","ETHUSD",1766072066591,4.324704,2973.0,2971.8,0.556]
["bitfinex","ETHUSD",1766072066816,0.4324704,2972.9,2971.2,0.46438023]
["bitfinex","ETHUSD",1766072067023,0.405504,2973.0,2971.7,0.46438023]
["bitfinex","ETHUSD",1766072067245,0.405504,2973.0,2971.8,0.46438023]
["bitfinex","ETHUSD",1766072067451,0.405504,2973.0,2971.9,0.556]
["bitfinex","ETHUSD",1766072067741,3.9192,2973.0,2972.0,0.556]
["bitfinex","ETHUSD",1766072067894,0.39192,2972.9,2972.0,0.556]
["bitfinex","ETHUSD",1766072068095,0.39192,2972.9,2970.1,2.34200159]
["bitfinex","ETHUSD",1766072068096,0.405504,2972.3,2971.3,0.556]
["bitfinex","ETHUSD",1766072068426,0.405504,2972.0,2971.3,0.556]
["bitfinex","ETHUSD",1766072068614,3.9192,2972.5,2971.3,1.02038023]
["bitfinex","ETHUSD",1766072068800,4.23380133,2972.8,2971.3,1.02038023]
["bitfinex","ETHUSD",1766072069005,0.81530013,2972.7,2971.4,0.46438023]
["bitfinex","ETHUSD",1766072069322,0.556,2973.2,2971.4,0.46438023]
["bitfinex","ETHUSD",1766072069525,0.405504,2972.8,2970.8,0.405504]
["bitfinex","ETHUSD",1766072069827,7.38435434,2973.2,2970.4,12.34461903]
["bitfinex","ETHUSD",1766072069995,3.9192,2973.1,2971.3,10.09651362]
["bitfinex","ETHUSD",1766072070201,0.39192,2973.0,2971.4,2.03003159]
["bitfinex","ETHUSD",1766072070927,3.36340761,2973.2,2971.6,0.46438023]
["bitfinex","ETHUSD",1766072071226,0.405504,2973.0,2971.5,0.46438023]
["bitfinex","ETHUSD",1766072071398,0.405504,2973.1,2971.7,0.556]
["bitfinex","ETHUSD",1766072071794,1.4542,2972.9,2971.8,0.556]
["bitfinex","ETHUSD",1766072071999,3.9192,2972.9,2971.8,0.556]
["bitfinex","ETHUSD",1766072072329,0.39192,2972.8,2971.8,0.556]
["bitfinex","ETHUSD",1766072072827,0.39192,2972.8,2971.9,0.46438023]
["bitfinex","ETHUSD",1766072073028,3.76899669,2973.1,2971.9,0.46438023]
["bitfinex","ETHUSD",1766072073235,0.405504,2973.1,2971.8,0.556]
["bitfinex","ETHUSD",1766072073396,3.9192,2973.2,2971.9,0.46438023]
["bitfinex","ETHUSD",1766072073916,0.405504,2973.2,2971.9,0.46438023]
["bitfinex","ETHUSD",1766072074122,0.002,2973.4,2971.9,0.46438023]
["bitfinex","ETHUSD",1766072074296,0.002,2973.4,2972.0,1.33102993]
["bitfinex","ETHUSD",1766072074494,2.465,2973.2,2972.1,0.556]
["bitfinex","ETHUSD",1766072074724,3.9212,2972.9,2971.6,0.46438023]
["bitfinex","ETHUSD",1766072074950,3.9212,2972.9,2970.5,6.73287324]
["bitfinex","ETHUSD",1766072074951,3.9192,2972.6,2970.5,6.73287324]
["bitfinex","ETHUSD",1766072075097,2.465,2972.2,2970.5,6.73287324]
["bitfinex","ETHUSD",1766072075303,3.9192,2972.2,2970.6,0.555]
["bitfinex","ETHUSD",1766072075607,0.39192,2972.1,2970.7,1.28378732]
["bitfinex","ETHUSD",1766072076227,0.39192,2972.1,2970.4,3.36651984]
["bitfinex","ETHUSD",1766072076399,3.9192,2971.8,2970.5,0.555]
["bitfinex","ETHUSD",1766072076599,0.10157612,2972.5,2970.5,0.555]
["bitfinex","ETHUSD",1766072076600,0.46438023,2972.7,2970.5,1.01938023]
["bitfinex","ETHUSD",1766072076833,0.46438023,2972.7,2970.7,10.09862994]
["bitfinex","ETHUSD",1766072077033,0.8472062,2972.6,2970.8,1.92366395]
["bitfinex","ETHUSD",1766072077197,0.8472062,2972.6,2970.8,2.47866395]
["bitfinex","ETHUSD",1766072077399,3.9192,2972.5,2970.8,2.47866395]
["bitfinex","ETHUSD",1766072077630,0.405504,2972.4,2970.8,1.51815995]
["bitfinex","ETHUSD",1766072077794,0.405504,2972.4,2970.9,0.555]
["bitfinex","ETHUSD",1766072077999,0.4324704,2972.3,2970.9,1.43555799]
["bitfinex","ETHUSD",1766072079239,0.405504,2972.4,2971.0,6.73174014]
["bitfinex","ETHUSD",1766072079421,0.002,2972.9,2971.1,0.555]
["bitfinex","ETHUSD",1766072079647,3.9212,2972.9,2971.1,0.555]
["bitfinex","ETHUSD",1766072079844,0.002,2972.9,2971.1,0.555]
["bitfinex","ETHUSD",1766072080049,0.002,2972.9,2971.2,1.40184803]
["bitfinex","ETHUSD",1766072080358,0.46438023,2972.6,2971.2,1.40184803]
["bitfinex","ETHUSD",1766072080557,0.46438023,2972.6,2971.3,0.555]
["bitfinex","ETHUSD",1766072080854,3.9192,2972.3,2971.4,0.555]
["bitfinex","ETHUSD",1766072081066,2.92938023,2971.8,2970.3,3.36664031]
["bitfinex","ETHUSD",1766072081232,0.46438023,2971.7,2970.5,3.36637641]
["bitfinex","ETHUSD",1766072081556,0.46438023,2971.7,2970.4,3.92150828]
["bitfinex","ETHUSD",1766072081557,3.82947783,2971.7,2970.4,3.92150828]
["bitfinex","ETHUSD",1766072081853,0.77486778,2971.6,2970.4,6.73305823]
["bitfinex","ETHUSD",1766072082052,0.77486778,2971.6,2970.5,0.555]
["bitfinex","ETHUSD",1766072082551,0.77486778,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766072083147,0.77406778,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766072083352,0.86988423,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766072083561,0.81988423,2971.5,2970.7,0.555]
["bitfinex","ETHUSD",1766072083856,0.10157612,2972.0,2970.7,0.555]
["bitfinex","ETHUSD",1766072083857,3.36423678,2972.5,2970.7,0.555]
["bitfinex","ETHUSD",1766072084060,0.46438023,2972.0,2970.7,0.555]
["bitfinex","ETHUSD",1766072084636,3.9404,2972.7,2970.7,0.555]
["bitfinex","ETHUSD",1766072084847,0.50577373,2972.6,2970.8,0.555]
["bitfinex","ETHUSD",1766072085046,2.4961,2972.4,2970.6,0.001]
["bitfinex","ETHUSD",1766072085267,3.9404,2972.2,2970.7,0.555]
["bitfinex","ETHUSD",1766072085423,7.30499297,2972.2,2970.9,0.46438023]
["bitfinex","ETHUSD",1766072085626,3.9404,2972.2,2970.9,0.46438023]
["bitfinex","ETHUSD",1766072085828,3.9404,2972.1,2970.7,0.555]
["bitfinex","ETHUSD",1766072086030,1.06694823,2972.0,2970.7,0.555]
["bitfinex","ETHUSD",1766072086338,1.06694823,2972.0,2970.8,0.555]
["bitfinex","ETHUSD",1766072086525,1.53132846,2972.0,2970.9,0.58865983]
["bitfinex","ETHUSD",1766072086725,4.81028423,2972.1,2971.0,0.555]
["bitfinex","ETHUSD",1766072086955,4.81028423,2972.1,2970.7,6.73240346]
["bitfinex","ETHUSD",1766072087159,4.81028423,2972.1,2970.8,0.555]
["bitfinex","ETHUSD",1766072087365,4.40478023,2972.1,2970.8,0.555]
["bitfinex","ETHUSD",1766072087564,3.36576806,2972.9,2971.0,6.73174014]
["bitfinex","ETHUSD",1766072087565,3.82832546,2972.7,2971.0,6.73174014]
["bitfinex","ETHUSD",1766072087766,0.77687255,2972.6,2971.1,0.67317401]
["bitfinex","ETHUSD",1766072088130,0.46438023,2972.4,2971.2,0.555]
["bitfinex","ETHUSD",1766072088436,0.77687255,2972.6,2971.2,0.555]
["bitfinex","ETHUSD",1766072088638,0.002,2973.4,2971.2,0.555]
["bitfinex","ETHUSD",1766072088837,0.002,2973.4,2972.0,0.46438023]
["bitfinex","ETHUSD",1766072089042,3.9424,2974.1,2972.1,0.58864624]
["bitfinex","ETHUSD",1766072089347,3.9424,2974.1,2972.1,0.555]
["bitfinex","ETHUSD",1766072089548,0.39424,2974.0,2972.3,0.46438023]
["bitfinex","ETHUSD",1766072089758,0.002,2973.3,2972.3,0.46438023]
["bitfinex","ETHUSD",1766072090330,0.39424,2974.0,2972.3,0.46438023]
["bitfinex","ETHUSD",1766072091038,4.33464,2974.0,2972.3,0.46438023]
["bitfinex","ETHUSD",1766072091434,7.3029992,2973.9,2972.4,6.7285695]
["bitfinex","ETHUSD",1766072091636,7.3029992,2973.9,2972.5,0.71929497]
["bitfinex","ETHUSD",1766072091637,4.13252312,2973.9,2972.5,0.71929497]
["bitfinex","ETHUSD",1766072091835,3.9404,2973.6,2972.6,0.555]
["bitfinex","ETHUSD",1766072092341,0.76992392,2973.9,2972.6,0.555]
["bitfinex","ETHUSD",1766072092766,0.002,2974.1,2972.7,0.58863945]
["bitfinex","ETHUSD",1766072092938,0.002,2974.1,2972.7,0.555]
["bitfinex","ETHUSD",1766072093560,0.002,2974.1,2972.9,0.46438023]
["bitfinex","ETHUSD",1766072093838,0.002,2975.8,2974.1,0.46438023]
["bitfinex","ETHUSD",1766072094038,0.33824207,2975.8,2974.2,1.50421044]
["bitfinex","ETHUSD",1766072094233,4.27864207,2975.8,2974.2,0.94921044]
["bitfinex","ETHUSD",1766072094466,3.9404,2975.7,2974.3,0.555]
["bitfinex","ETHUSD",1766072094871,0.002,2975.8,2974.4,0.405504]
["bitfinex","ETHUSD",1766072095358,0.002,2975.8,2974.6,0.405504]
["bitfinex","ETHUSD",1766072095554,0.17575973,2977.8,2974.8,0.86988423]
["bitfinex","ETHUSD",1766072095760,1.4443,2976.7,2975.0,0.405504]
["bitfinex","ETHUSD",1766072095952,3.9404,2976.7,2975.0,0.405504]
["bitfinex","ETHUSD",1766072096157,1.4443,2976.7,2975.1,0.555]
["bitfinex","ETHUSD",1766072096336,2.4961,2976.2,2975.1,0.555]
["bitfinex","ETHUSD",1766072096540,2.4961,2976.3,2975.1,0.555]
["bitfinex","ETHUSD",1766072096735,2.4961,2975.6,2973.7,0.46438023]
["bitfinex","ETHUSD",1766072096940,2.4961,2975.6,2974.6,3.36177202]
["bitfinex","ETHUSD",1766072097192,1.4463,2975.7,2974.6,3.36177202]
["bitfinex","ETHUSD",1766072097471,0.002,2975.7,2974.7,0.555]
["bitfinex","ETHUSD",1766072097637,0.002,2975.7,2974.8,0.555]
["bitfinex","ETHUSD",1766072098450,1.4443,2976.1,2974.9,0.555]
["bitfinex","ETHUSD",1766072098845,0.2901604,2976.2,2974.8,0.39166391]
["bitfinex","ETHUSD",1766072099070,1.4443,2976.3,2974.9,0.555]
["bitfinex","ETHUSD",1766072099275,3.9404,2976.0,2974.1,9.02772417]
["bitfinex","ETHUSD",1766072099459,3.9404,2976.0,2974.7,6.72336107]
["bitfinex","ETHUSD",1766072099665,0.46438023,2976.5,2974.8,0.555]
["bitfinex","ETHUSD",1766072099843,0.44047802,2976.4,2974.8,0.555]
["bitfinex","ETHUSD",1766072100043,0.44047802,2976.4,2974.9,0.405504]
["bitfinex","ETHUSD",1766072100246,0.002,2978.1,2975.7,9.02772417]
["bitfinex","ETHUSD",1766072100441,2.4961,2979.7,2977.7,9.02772417]
["bitfinex","ETHUSD",1766072100679,1.5347,2978.8,2977.3,0.557]
["bitfinex","ETHUSD",1766072100852,0.10157612,2979.2,2977.4,0.405504]
["bitfinex","ETHUSD",1766072101051,0.10157612,2978.7,2977.3,0.46438023]
["bitfinex","ETHUSD",1766072101276,0.10157612,2978.7,2976.7,0.03359424]
["bitfinex","ETHUSD",1766072101277,0.10157612,2978.5,2977.1,0.558]
["bitfinex","ETHUSD",1766072101478,2.4938,2978.2,2976.9,0.558]
["bitfinex","ETHUSD",1766072101650,4.0285,2978.0,2977.0,0.558]
["bitfinex","ETHUSD",1766072101852,0.25953761,2978.1,2976.1,0.405504]
["bitfinex","ETHUSD",1766072102062,1.5347,2978.1,2976.3,0.405504]
["bitfinex","ETHUSD",1766072102269,0.56595635,2978.3,2976.2,0.559]
["bitfinex","ETHUSD",1766072102463,2.4938,2977.8,2976.2,0.559]
["bitfinex","ETHUSD",1766072102652,2.4938,2977.6,2976.2,0.559]
["bitfinex","ETHUSD",1766072102855,1.5347,2977.5,2976.2,0.559]
["bitfinex","ETHUSD",1766072103058,1.93755,2977.5,2976.3,0.559]
["bitfinex","ETHUSD",1766072103353,1.5347,2977.8,2975.8,3.36041997]
["bitfinex","ETHUSD",1766072103557,3.35840945,2977.6,2976.1,0.46438023]
["bitfinex","ETHUSD",1766072103789,0.559,2977.6,2976.1,0.46438023]
["bitfinex","ETHUSD",1766072103988,1.5347,2977.2,2975.5,3.36077479]
["bitfinex","ETHUSD",1766072104296,4.0285,2977.1,2975.6,0.559]
["bitfinex","ETHUSD",1766072104452,0.40285,2977.0,2975.7,0.559]
["bitfinex","ETHUSD",1766072104960,0.40285,2977.0,2975.8,3.36042031]
["bitfinex","ETHUSD",1766072105159,0.40285,2977.0,2975.9,7.27959101]
["bitfinex","ETHUSD",1766072105354,0.40285,2977.0,2975.9,3.91926305]
["bitfinex","ETHUSD",1766072105556,3.91742693,2977.6,2976.0,0.46438023]
["bitfinex","ETHUSD",1766072105864,3.91742693,2977.6,2974.7,3.36165874]
["bitfinex","ETHUSD",1766072105865,1.5347,2976.5,2974.7,3.36165874]
["bitfinex","ETHUSD",1766072106055,1.5347,2976.5,2975.7,3.36055054]
["bitfinex","ETHUSD",1766072106251,1.5347,2976.5,2975.0,3.36134112]
["bitfinex","ETHUSD",1766072106487,2.4938,2976.4,2975.1,3.92012021]
["bitfinex","ETHUSD",1766072106664,2.89665,2976.4,2975.4,3.36079771]
["bitfinex","ETHUSD",1766072106869,2.89665,2976.4,2975.4,3.36088143]
["bitfinex","ETHUSD",1766072107064,2.89665,2976.4,2975.4,3.36086623]
["bitfinex","ETHUSD",1766072107271,4.0285,2976.4,2975.5,0.559]
["bitfinex","ETHUSD",1766072107569,4.0285,2976.4,2974.6,0.46438023]
["bitfinex","ETHUSD",1766072107765,4.0285,2976.4,2975.2,0.46438023]
["bitfinex","ETHUSD",1766072107966,4.0285,2976.4,2975.3,0.559]
["bitfinex","ETHUSD",1766072107967,4.0277,2976.4,2975.3,0.559]
["bitfinex","ETHUSD",1766072108357,0.559,2976.8,2975.2,0.46438023]
["bitfinex","ETHUSD",1766072108560,0.559,2976.8,2975.1,0.46438023]
["bitfinex","ETHUSD",1766072108561,1.5347,2976.4,2975.1,0.46438023]
["bitfinex","ETHUSD",1766072108755,0.10157612,2976.5,2973.9,8.94822736]
["bitfinex","ETHUSD",1766072108756,1.5347,2976.2,2973.9,8.94822736]
["bitfinex","ETHUSD",1766072109066,1.5347,2976.2,2974.5,3.36188671]
["bitfinex","ETHUSD",1766072109271,1.5347,2976.2,2974.6,0.558]
["bitfinex","ETHUSD",1766072109467,3.35811155,2977.9,2974.7,0.558]
["bitfinex","ETHUSD",1766072109669,1.5347,2977.3,2975.0,0.405504]
["bitfinex","ETHUSD",1766072109897,0.558,2977.2,2975.3,0.86988423]
["bitfinex","ETHUSD",1766072110200,4.5865,2977.2,2975.5,0.405504]
["bitfinex","ETHUSD",1766072110568,1.5347,2976.9,2974.9,0.46438023]
["bitfinex","ETHUSD",1766072110759,4.0285,2976.5,2975.0,0.963504]
["bitfinex","ETHUSD",1766072111093,4.0285,2976.5,2975.1,0.558]
["bitfinex","ETHUSD",1766072111094,4.43135,2976.5,2975.1,0.558]
["bitfinex","ETHUSD",1766072111569,4.43135,2976.5,2975.2,3.91903706]
["bitfinex","ETHUSD",1766072111769,4.43135,2976.5,2975.3,0.46438023]
["bitfinex","ETHUSD",1766072112090,4.0285,2976.4,2975.3,0.46438023]
["bitfinex","ETHUSD",1766072112398,1.5388,2976.1,2974.0,0.89482274]
["bitfinex","ETHUSD",1766072112568,3.9234,2975.9,2974.8,3.3614821]
["bitfinex","ETHUSD",1766072112897,0.558,2976.1,2974.0,0.89482274]
["bitfinex","ETHUSD",1766072113061,2.3846,2975.6,2974.0,0.89482274]
["bitfinex","ETHUSD",1766072113404,3.9234,2975.9,2974.4,0.558]
["bitfinex","ETHUSD",1766072113696,0.39234,2975.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1766072113896,3.75280783,2975.8,2974.5,3.36290255]
["bitfinex","ETHUSD",1766072114073,4.31574,2975.8,2974.5,3.36290255]
["bitfinex","ETHUSD",1766072114275,0.405504,2976.9,2974.6,30.10157612]
["bitfinex","ETHUSD",1766072114601,3.9234,2977.9,2976.3,0.86988423]
["bitfinex","ETHUSD",1766072114884,0.10157612,2977.6,2976.4,1.39237717]
["bitfinex","ETHUSD",1766072115094,3.9234,2977.3,2975.4,0.46438023]
["bitfinex","ETHUSD",1766072115295,3.9234,2977.8,2975.9,0.405504]
["bitfinex","ETHUSD",1766072115466,1.5388,2977.8,2975.9,0.405504]
["bitfinex","ETHUSD",1766072115664,4.02497612,2977.7,2976.0,6.7204301]
["bitfinex","ETHUSD",1766072115865,0.10157612,2977.5,2976.0,6.7204301]
["bitfinex","ETHUSD",1766072116098,3.9234,2977.4,2976.1,0.67204301]
["bitfinex","ETHUSD",1766072116300,3.9234,2977.4,2976.1,1.13642324]
["bitfinex","ETHUSD",1766072116674,3.9234,2977.4,2976.1,1.69542324]
["bitfinex","ETHUSD",1766072116874,0.66057612,2977.9,2976.1,1.69542324]
["bitfinex","ETHUSD",1766072117076,3.9234,2977.8,2976.2,0.405504]
["bitfinex","ETHUSD",1766072117279,3.9234,2977.8,2976.4,0.405504]
["bitfinex","ETHUSD",1766072117478,0.002,2978.0,2976.4,0.405504]
["bitfinex","ETHUSD",1766072117479,0.002,2978.0,2976.6,0.405504]
["bitfinex","ETHUSD",1766072117819,0.002,2978.0,2976.9,0.46438023]
["bitfinex","ETHUSD",1766072118399,3.9254,2978.0,2976.9,1.02338023]
["bitfinex","ETHUSD",1766072118708,2.3846,2977.7,2976.3,0.21009272]
["bitfinex","ETHUSD",1766072119009,0.002,2978.0,2976.8,0.46438023]
["bitfinex","ETHUSD",1766072119569,2.3866,2978.0,2976.8,0.46438023]
["bitfinex","ETHUSD",1766072119871,3.9234,2977.8,2976.9,0.559]
["bitfinex","ETHUSD",1766072120097,3.9234,2977.8,2977.0,0.46438023]
["bitfinex","ETHUSD",1766072120304,3.9234,2977.8,2976.9,3.91819001]
["bitfinex","ETHUSD",1766072120507,0.002,2978.2,2977.0,1.22572049]
["bitfinex","ETHUSD",1766072120709,0.002,2978.2,2977.0,1.19212963]
["bitfinex","ETHUSD",1766072120901,3.9234,2978.8,2977.0,1.19212963]
["bitfinex","ETHUSD",1766072121104,1.5388,2978.8,2977.0,1.19212963]
["bitfinex","ETHUSD",1766072121304,0.002,2977.8,2977.1,1.1828718]
["bitfinex","ETHUSD",1766072121507,0.002,2977.8,2976.6,0.46438023]
["bitfinex","ETHUSD",1766072121677,3.9254,2977.8,2976.9,3.35916431]
["bitfinex","ETHUSD",1766072121877,3.9254,2977.8,2976.7,0.59259424]
["bitfinex","ETHUSD",1766072121878,3.9254,2977.8,2977.0,0.559]
["bitfinex","ETHUSD",1766072122274,3.9234,2978.9,2977.2,7.86127012]
["bitfinex","ETHUSD",1766072122497,3.9254,2979.4,2977.7,7.45576612]
["bitfinex","ETHUSD",1766072122696,0.002,2979.4,2977.8,2.17446084]
["bitfinex","ETHUSD",1766072123374,0.002,2979.4,2977.9,0.559]
["bitfinex","ETHUSD",1766072123569,0.002,2979.4,2977.8,1.20995684]
["bitfinex","ETHUSD",1766072123804,2.3846,2979.1,2977.3,0.86988423]
["bitfinex","ETHUSD",1766072123991,1.5388,2978.8,2977.8,6.71633371]
["bitfinex","ETHUSD",1766072124196,1.5388,2978.8,2977.9,0.559]
["bitfinex","ETHUSD",1766072124390,2.3846,2978.9,2977.9,0.559]
["bitfinex","ETHUSD",1766072124595,1.5388,2978.8,2977.9,0.559]
["bitfinex","ETHUSD",1766072124802,4.31574,2978.7,2977.6,0.46438023]
["bitfinex","ETHUSD",1766072125108,1.5388,2978.5,2977.6,0.559]
["bitfinex","ETHUSD",1766072125320,1.64037612,2978.5,2975.8,3.46193192]
["bitfinex","ETHUSD",1766072125473,3.9234,2977.8,2976.9,3.35915591]
["bitfinex","ETHUSD",1766072125678,3.9234,2977.8,2976.8,0.559]
["bitfinex","ETHUSD",1766072126009,0.10157612,2978.6,2976.9,6.71839686]
["bitfinex","ETHUSD",1766072126201,2.3846,2978.3,2977.0,1.23083969]
["bitfinex","ETHUSD",1766072126407,2.3846,2978.1,2975.9,7.45576612]
["bitfinex","ETHUSD",1766072126604,2.3846,2977.9,2976.8,3.35925969]
["bitfinex","ETHUSD",1766072126780,2.3846,2977.9,2976.9,1.02338023]
["bitfinex","ETHUSD",1766072126981,2.3846,2977.9,2976.9,0.559]
["bitfinex","ETHUSD",1766072127293,2.3846,2977.9,2976.8,7.18295368]
["bitfinex","ETHUSD",1766072127601,3.63245629,2980.3,2976.9,1.27729537]
["bitfinex","ETHUSD",1766072127802,3.9234,2979.0,2977.2,0.405504]
["bitfinex","ETHUSD",1766072127991,3.9234,2979.0,2977.5,0.86988423]
["bitfinex","ETHUSD",1766072128193,0.002,2979.4,2977.7,0.405504]
["bitfinex","ETHUSD",1766072128397,0.002,2979.4,2978.0,0.86988423]
["bitfinex","ETHUSD",1766072128583,3.9254,2979.4,2978.2,0.405504]
["bitfinex","ETHUSD",1766072128782,0.002,2979.4,2978.3,0.559]
["bitfinex","ETHUSD",1766072129304,2.3846,2979.3,2978.1,0.559]
["bitfinex","ETHUSD",1766072129478,3.9234,2979.2,2978.1,0.559]
["bitfinex","ETHUSD",1766072129681,10.63014348,2979.4,2977.1,6.71794698]
["bitfinex","ETHUSD",1766072129923,2.3846,2978.7,2977.2,1.2307947]
["bitfinex","ETHUSD",1766072130230,0.66057612,2978.9,2977.3,0.559]
["bitfinex","ETHUSD",1766072130381,4.4824,2978.9,2977.3,0.559]
["bitfinex","ETHUSD",1766072130581,0.559,2978.9,2977.3,0.559]
["bitfinex","ETHUSD",1766072130882,3.9234,2979.2,2977.5,0.405504]
["bitfinex","ETHUSD",1766072131102,3.9234,2979.2,2977.5,0.86988423]
["bitfinex","ETHUSD",1766072131288,3.9234,2979.2,2977.7,0.405504]
["bitfinex","ETHUSD",1766072131623,3.35650023,2979.3,2977.8,0.559]
["bitfinex","ETHUSD",1766072131823,1.5388,2979.2,2977.9,0.559]
["bitfinex","ETHUSD",1766072132140,1.5388,2979.0,2977.9,0.559]
["bitfinex","ETHUSD",1766072132344,2.3846,2979.1,2977.9,0.559]
["bitfinex","ETHUSD",1766072132546,0.23766,2979.1,2977.9,1.33299736]
["bitfinex","ETHUSD",1766072132711,3.9234,2979.1,2977.9,1.33299736]
["bitfinex","ETHUSD",1766072133847,3.9234,2979.1,2978.1,0.46438023]
["bitfinex","ETHUSD",1766072134228,3.9234,2979.1,2977.9,0.77399736]
["bitfinex","ETHUSD",1766072134430,3.9234,2978.9,2977.8,1.02238023]
["bitfinex","ETHUSD",1766072134648,3.9234,2978.9,2977.6,0.46438023]
["bitfinex","ETHUSD",1766072134810,3.9234,2978.5,2977.6,0.558]
["bitfinex","ETHUSD",1766072135010,3.9234,2978.5,2977.3,3.35866347]
["bitfinex","ETHUSD",1766072135249,1.5388,2978.7,2977.4,0.558]
["bitfinex","ETHUSD",1766072135431,3.9234,2978.5,2977.5,0.558]
["bitfinex","ETHUSD",1766072135754,0.54971612,2978.7,2976.4,7.45576612]
["bitfinex","ETHUSD",1766072135904,1.5388,2978.7,2977.2,6.71763999]
["bitfinex","ETHUSD",1766072136111,2.3846,2978.4,2977.2,3.35877932]
["bitfinex","ETHUSD",1766072136303,2.3846,2978.4,2977.3,0.558]
["bitfinex","ETHUSD",1766072136540,3.9234,2978.8,2977.3,1.02238023]
["bitfinex","ETHUSD",1766072136741,3.9234,2978.8,2977.4,0.405504]
["bitfinex","ETHUSD",1766072137915,3.9234,2978.8,2977.6,0.46438023]
["bitfinex","ETHUSD",1766072138242,3.9234,2978.8,2977.7,1.27614247]
["bitfinex","ETHUSD",1766072139042,0.002,2979.0,2977.7,1.27614247]
["bitfinex","ETHUSD",1766072139209,0.002,2979.0,2977.7,0.71814247]
["bitfinex","ETHUSD",1766072139407,3.9234,2978.7,2977.8,0.558]
["bitfinex","ETHUSD",1766072139618,3.9234,2978.7,2977.0,0.001]
["bitfinex","ETHUSD",1766072139818,3.9234,2978.4,2977.2,3.35877151]
["bitfinex","ETHUSD",1766072140019,3.9234,2978.4,2977.2,0.46438023]
["bitfinex","ETHUSD",1766072140207,0.558,2978.7,2977.3,0.558]
["bitfinex","ETHUSD",1766072140428,0.558,2978.7,2977.4,0.405504]
["bitfinex","ETHUSD",1766072140944,0.10357612,2980.1,2977.9,0.86988423]
["bitfinex","ETHUSD",1766072141242,3.9234,2979.3,2978.0,1.39056504]
["bitfinex","ETHUSD",1766072141446,3.35838551,2979.4,2978.0,0.558]
["bitfinex","ETHUSD",1766072141649,3.9234,2979.3,2977.4,0.86988423]
["bitfinex","ETHUSD",1766072141855,3.35838551,2979.4,2977.4,0.86988423]
["bitfinex","ETHUSD",1766072141856,3.35838685,2979.4,2977.8,0.46438023]
["bitfinex","ETHUSD",1766072142069,0.10157612,2979.1,2977.6,3.3583646]
["bitfinex","ETHUSD",1766072142352,1.5388,2978.9,2977.7,1.02238023]
["bitfinex","ETHUSD",1766072142649,1.5535,2978.7,2977.7,1.4604591]
["bitfinex","ETHUSD",1766072143150,4.1078,2978.7,2977.8,0.558]
["bitfinex","ETHUSD",1766072143514,0.10157612,2979.1,2977.8,0.558]
["bitfinex","ETHUSD",1766072143515,4.1078,2979.1,2977.8,0.558]
["bitfinex","ETHUSD",1766072143842,0.558,2979.2,2977.9,0.558]
["bitfinex","ETHUSD",1766072144034,4.1078,2978.9,2977.9,0.558]
["bitfinex","ETHUSD",1766072144238,4.1078,2978.8,2977.9,0.558]
["bitfinex","ETHUSD",1766072144558,4.1078,2979.3,2978.0,0.86988423]
["bitfinex","ETHUSD",1766072144761,0.558,2979.7,2978.2,0.405504]
["bitfinex","ETHUSD",1766072144966,0.558,2979.7,2978.1,0.405504]
["bitfinex","ETHUSD",1766072145476,0.002,2979.1,2978.1,0.405504]
["bitfinex","ETHUSD",1766072145627,0.558,2979.7,2978.3,0.405504]
["bitfinex","ETHUSD",1766072146043,0.558,2979.7,2978.4,6.71501476]
["bitfinex","ETHUSD",1766072146249,0.558,2979.7,2978.5,0.71205188]
["bitfinex","ETHUSD",1766072146564,3.35604503,2979.7,2978.5,0.71205188]
["bitfinex","ETHUSD",1766072146738,4.1098,2979.4,2978.5,1.26905188]
["bitfinex","ETHUSD",1766072146930,4.1078,2979.3,2978.5,0.558]
["bitfinex","ETHUSD",1766072147123,2.5543,2979.3,2978.5,0.558]
["bitfinex","ETHUSD",1766072147325,4.1098,2979.4,2978.5,0.558]
["bitfinex","ETHUSD",1766072147628,4.1098,2979.4,2977.9,0.48186524]
["bitfinex","ETHUSD",1766072147830,4.1098,2979.4,2978.2,3.35767815]
["bitfinex","ETHUSD",1766072148058,4.1078,2979.3,2978.3,0.67155001]
["bitfinex","ETHUSD",1766072148360,0.002,2979.4,2978.1,0.557]
["bitfinex","ETHUSD",1766072148535,0.002,2979.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1766072148867,0.002,2979.4,2978.4,0.557]
["bitfinex","ETHUSD",1766072149556,0.002,2979.4,2978.3,3.82198533]
["bitfinex","ETHUSD",1766072149728,0.002,2979.4,2978.4,0.558]
["bitfinex","ETHUSD",1766072149928,0.002,2979.4,2978.5,0.99599853]
["bitfinex","ETHUSD",1766072150262,0.002,2979.4,2978.5,7.7107416]
["bitfinex","ETHUSD",1766072150430,0.002,2979.4,2978.5,0.99599853]
["bitfinex","ETHUSD",1766072150841,0.002,2979.4,2978.5,0.43799853]
["bitfinex","ETHUSD",1766072151129,2.5543,2979.1,2978.1,3.35783221]
["bitfinex","ETHUSD",1766072151459,0.002,2979.4,2978.2,0.557]
["bitfinex","ETHUSD",1766072151841,0.002,2979.4,2978.5,6.71478932]
["bitfinex","ETHUSD",1766072152042,0.002,2979.4,2978.2,0.557]
["bitfinex","ETHUSD",1766072152043,0.002,2979.4,2978.4,0.46438023]
["bitfinex","ETHUSD",1766072152243,0.002,2979.4,2978.5,0.71796204]
["bitfinex","ETHUSD",1766072152439,3.35769139,2980.1,2978.5,0.71796204]
["bitfinex","ETHUSD",1766072152634,7.46549139,2980.1,2978.5,0.71796204]
["bitfinex","ETHUSD",1766072152838,4.1098,2980.1,2978.6,0.405504]
["bitfinex","ETHUSD",1766072153144,4.1098,2980.1,2978.7,0.557]
["bitfinex","ETHUSD",1766072153531,0.90600449,2980.1,2978.5,0.71796204]
["bitfinex","ETHUSD",1766072153864,0.002,2979.4,2978.6,0.557]
["bitfinex","ETHUSD",1766072154059,0.002,2979.4,2978.6,3.91423174]
["bitfinex","ETHUSD",1766072154367,0.002,2979.4,2978.6,0.557]
["bitfinex","ETHUSD",1766072154684,0.002,2980.1,2978.7,1.02138023]
["bitfinex","ETHUSD",1766072154865,3.35289186,2982.5,2979.5,7.44997648]
["bitfinex","ETHUSD",1766072155066,0.10157612,2982.0,2980.1,0.46438023]
["bitfinex","ETHUSD",1766072155265,4.1078,2981.7,2980.2,0.558]
["bitfinex","ETHUSD",1766072155573,0.10157612,2981.6,2979.6,0.74499765]
["bitfinex","ETHUSD",1766072155782,1.5535,2980.7,2979.1,0.405504]
["bitfinex","ETHUSD",1766072155944,4.1078,2980.7,2979.2,0.558]
["bitfinex","ETHUSD",1766072156139,0.10157612,2981.0,2979.4,0.46438023]
["bitfinex","ETHUSD",1766072156443,0.10157612,2981.4,2977.9,0.48186524]
["bitfinex","ETHUSD",1766072156444,0.10157612,2978.9,2977.9,0.48186524]
["bitfinex","ETHUSD",1766072156657,2.5543,2978.1,2977.0,0.001]
["bitfinex","ETHUSD",1766072156855,0.10157612,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766072157179,0.10157612,2977.3,2974.9,2.31879256]
["bitfinex","ETHUSD",1766072157380,0.10157612,2977.3,2975.4,0.559]
["bitfinex","ETHUSD",1766072157578,1.65507612,2977.2,2974.9,7.44997648]
["bitfinex","ETHUSD",1766072157752,2.5543,2975.9,2975.0,0.03361344]
["bitfinex","ETHUSD",1766072157955,0.10157612,2975.7,2974.5,0.001]
["bitfinex","ETHUSD",1766072158156,1.5535,2975.7,2974.5,0.001]
["bitfinex","ETHUSD",1766072158398,1.5978,2975.8,2974.5,0.001]
["bitfinex","ETHUSD",1766072158675,1.5535,2978.5,2976.0,0.10157612]
["bitfinex","ETHUSD",1766072158877,0.10157612,2977.7,2976.0,0.561]
["bitfinex","ETHUSD",1766072159176,1.5535,2977.8,2976.1,0.405504]
["bitfinex","ETHUSD",1766072159380,1.5535,2978.1,2976.2,7.85548048]
["bitfinex","ETHUSD",1766072159553,0.562,2978.2,2976.2,0.405504]
["bitfinex","ETHUSD",1766072159755,0.562,2978.2,2976.6,0.86988423]
["bitfinex","ETHUSD",1766072159970,1.5535,2978.7,2977.1,0.86988423]
["bitfinex","ETHUSD",1766072160280,0.563,2978.9,2977.6,0.405504]
["bitfinex","ETHUSD",1766072160465,0.10157612,2980.0,2977.6,0.86988423]
["bitfinex","ETHUSD",1766072160672,4.0398,2980.8,2979.0,7.44997648]
["bitfinex","ETHUSD",1766072160838,0.40398,2980.7,2979.2,0.405504]
["bitfinex","ETHUSD",1766072161243,0.16639797,2983.1,2979.1,1.20937788]
["bitfinex","ETHUSD",1766072161244,4.0398,2981.2,2979.4,0.405504]
["bitfinex","ETHUSD",1766072161456,4.0398,2982.4,2980.1,2.55192191]
["bitfinex","ETHUSD",1766072161683,4.0398,2982.7,2980.6,0.86988423]
["bitfinex","ETHUSD",1766072161978,2.5713,2982.1,2980.5,0.563]
["bitfinex","ETHUSD",1766072162281,0.10157612,2981.8,2980.1,0.405504]
["bitfinex","ETHUSD",1766072162578,0.10157612,2981.8,2979.4,0.405504]
["bitfinex","ETHUSD",1766072162579,2.5713,2981.2,2979.4,0.405504]
["bitfinex","ETHUSD",1766072162874,4.6028,2981.1,2979.4,0.405504]
["bitfinex","ETHUSD",1766072163074,4.6028,2981.1,2979.1,0.74499765]
["bitfinex","ETHUSD",1766072163075,4.0398,2980.7,2979.2,0.405504]
["bitfinex","ETHUSD",1766072163296,1.4685,2979.9,2977.7,2.31879256]
["bitfinex","ETHUSD",1766072163438,4.70437612,2979.8,2977.8,0.563]
["bitfinex","ETHUSD",1766072163644,4.6028,2979.8,2977.9,7.44997648]
["bitfinex","ETHUSD",1766072163873,4.0398,2980.3,2978.8,3.35705653]
["bitfinex","ETHUSD",1766072164072,4.6028,2980.0,2978.7,3.35716718]
["bitfinex","ETHUSD",1766072164273,0.47043761,2979.9,2978.4,0.46438023]
["bitfinex","ETHUSD",1766072164477,0.563,2980.0,2978.4,0.46438023]
["bitfinex","ETHUSD",1766072164680,0.563,2980.0,2978.5,0.405504]
["bitfinex","ETHUSD",1766072164978,4.6028,2980.0,2978.5,0.405504]
["bitfinex","ETHUSD",1766072165151,0.10157612,2979.7,2978.2,3.35766563]
["bitfinex","ETHUSD",1766072165356,0.10157612,2979.7,2977.5,7.44997648]
["bitfinex","ETHUSD",1766072165357,0.10157612,2979.6,2978.3,0.80014679]
["bitfinex","ETHUSD",1766072165587,0.10157612,2979.6,2978.0,3.35784624]
["bitfinex","ETHUSD",1766072165588,0.10157612,2981.5,2979.0,7.44997648]
["bitfinex","ETHUSD",1766072165936,4.0398,2980.8,2979.2,0.405504]
["bitfinex","ETHUSD",1766072166185,0.564,2980.7,2979.4,0.46438023]
["bitfinex","ETHUSD",1766072166356,4.02050461,2980.7,2978.6,0.405504]
["bitfinex","ETHUSD",1766072166559,4.77733409,2980.6,2979.2,3.35660552]
["bitfinex","ETHUSD",1766072166759,4.0398,2981.1,2979.3,0.86988423]
["bitfinex","ETHUSD",1766072166948,0.564,2980.7,2979.3,0.86988423]
["bitfinex","ETHUSD",1766072167661,0.564,2980.7,2979.4,0.405504]
["bitfinex","ETHUSD",1766072168005,4.0398,2981.6,2979.7,0.405504]
["bitfinex","ETHUSD",1766072168145,0.10157612,2980.8,2978.5,0.564]
["bitfinex","ETHUSD",1766072168348,4.0398,2980.7,2978.8,6.71411306]
["bitfinex","ETHUSD",1766072168579,0.564,2980.6,2978.9,0.86988423]
["bitfinex","ETHUSD",1766072168785,0.564,2980.7,2978.9,0.86988423]
["bitfinex","ETHUSD",1766072168958,0.10157612,2982.0,2979.3,0.86988423]
["bitfinex","ETHUSD",1766072169156,0.564,2981.5,2979.8,0.86988423]
["bitfinex","ETHUSD",1766072169369,0.30482612,2981.4,2979.9,0.83198607]
["bitfinex","ETHUSD",1766072169703,0.002,2980.8,2979.9,0.405504]
["bitfinex","ETHUSD",1766072169883,4.0398,2981.3,2979.9,0.405504]
["bitfinex","ETHUSD",1766072170379,4.14137612,2980.9,2979.5,0.46438023]
["bitfinex","ETHUSD",1766072170544,0.564,2980.8,2979.5,0.46438023]
["bitfinex","ETHUSD",1766072170947,0.10157612,2980.7,2979.4,0.46438023]
["bitfinex","ETHUSD",1766072171168,1.4685,2980.4,2978.3,7.44997648]
["bitfinex","ETHUSD",1766072171377,0.10157612,2980.5,2978.6,3.35722717]
["bitfinex","ETHUSD",1766072171580,0.10157612,2980.3,2978.5,0.74609765]
["bitfinex","ETHUSD",1766072171879,4.0398,2980.1,2978.5,0.74609765]
["bitfinex","ETHUSD",1766072172079,0.10157612,2980.0,2978.5,0.74609765]
["bitfinex","ETHUSD",1766072172398,4.2452,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1766072172556,0.66557612,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766072172762,4.34677612,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766072172976,0.10157612,2979.2,2977.6,0.564]
["bitfinex","ETHUSD",1766072173160,4.2452,2979.1,2977.6,3.92236633]
["bitfinex","ETHUSD",1766072173357,0.46438023,2979.9,2977.6,3.92236633]
["bitfinex","ETHUSD",1766072173358,3.354579,2981.0,2978.2,3.35763405]
["bitfinex","ETHUSD",1766072173576,4.2452,2980.6,2978.6,0.46438023]
["bitfinex","ETHUSD",1766072173808,0.10157612,2980.3,2978.7,0.405504]
["bitfinex","ETHUSD",1766072174007,1.5758,2979.9,2978.6,0.46438023]
["bitfinex","ETHUSD",1766072174303,4.67987761,2979.9,2978.7,6.71433846]
["bitfinex","ETHUSD",1766072174512,0.564,2980.2,2978.7,6.71433846]
["bitfinex","ETHUSD",1766072174513,0.564,2980.2,2978.8,0.86988423]
["bitfinex","ETHUSD",1766072175381,4.2452,2980.1,2978.8,0.46438023]
["bitfinex","ETHUSD",1766072175613,0.564,2980.2,2978.9,0.405504]
["bitfinex","ETHUSD",1766072176469,0.10157612,2981.2,2979.1,0.86988423]
["bitfinex","ETHUSD",1766072176668,2.6694,2980.9,2979.3,0.405504]
["bitfinex","ETHUSD",1766072176920,4.2452,2980.8,2979.3,0.405504]
["bitfinex","ETHUSD",1766072177236,4.2452,2980.8,2979.2,1.42972088]
["bitfinex","ETHUSD",1766072177412,4.2452,2980.4,2979.1,0.46438023]
["bitfinex","ETHUSD",1766072177571,0.10157612,2980.5,2979.1,0.46438023]
["bitfinex","ETHUSD",1766072177572,4.90977612,2980.3,2979.1,0.46438023]
["bitfinex","ETHUSD",1766072177772,4.2452,2980.0,2978.9,3.35694166]
["bitfinex","ETHUSD",1766072177971,0.10157612,2980.1,2978.5,0.001]
["bitfinex","ETHUSD",1766072177972,0.10157612,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766072178176,4.2452,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766072178402,4.2452,2980.0,2978.5,0.001]
["bitfinex","ETHUSD",1766072178666,0.564,2979.9,2978.5,0.001]
["bitfinex","ETHUSD",1766072178903,3.2334,2979.9,2978.5,0.001]
["bitfinex","ETHUSD",1766072179091,0.10157612,2979.8,2978.5,0.001]
["bitfinex","ETHUSD",1766072179290,1.5758,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766072179602,4.2452,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766072180289,3.35630696,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766072180493,4.2452,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1766072181303,4.2452,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766072182004,0.564,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766072182005,1.5758,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766072182195,0.563,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766072182400,2.6694,2980.0,2978.5,0.001]
["bitfinex","ETHUSD",1766072182604,0.563,2979.9,2978.5,0.001]
["bitfinex","ETHUSD",1766072182912,0.563,2980.2,2978.5,0.001]
["bitfinex","ETHUSD",1766072183612,4.2452,2980.1,2978.7,0.405504]
["bitfinex","ETHUSD",1766072183909,0.563,2980.2,2978.7,0.405504]
["bitfinex","ETHUSD",1766072184131,0.563,2980.2,2978.8,0.405504]
["bitfinex","ETHUSD",1766072184277,0.10157612,2980.1,2978.5,0.001]
["bitfinex","ETHUSD",1766072184629,4.2452,2979.8,2978.6,0.67160148]
["bitfinex","ETHUSD",1766072184779,0.563,2979.7,2978.6,0.67160148]
["bitfinex","ETHUSD",1766072185117,4.2452,2979.6,2978.6,0.67160148]
["bitfinex","ETHUSD",1766072185482,0.66457612,2979.7,2978.5,0.001]
["bitfinex","ETHUSD",1766072185792,0.10157612,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766072185991,4.2452,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766072186291,0.002,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766072186491,4.2452,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1766072186692,4.8072,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766072187077,0.002,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766072187504,0.10357612,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766072187721,4.34677612,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766072187928,4.2452,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766072188092,0.002,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766072188498,0.46438023,2980.3,2978.5,0.001]
["bitfinex","ETHUSD",1766072188499,4.2452,2980.5,2978.5,9.34294576]
["bitfinex","ETHUSD",1766072188793,0.10157612,2979.9,2978.6,0.9807326]
["bitfinex","ETHUSD",1766072188993,2.6694,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766072189224,0.562,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1766072189520,4.2452,2980.0,2978.5,0.03457394]
["bitfinex","ETHUSD",1766072189691,0.42472,2980.4,2978.5,0.406504]
["bitfinex","ETHUSD",1766072189892,4.2452,2980.2,2978.7,0.405504]
["bitfinex","ETHUSD",1766072190092,4.2452,2980.1,2978.7,0.405504]
["bitfinex","ETHUSD",1766072190391,2.6694,2979.9,2978.7,0.46438023]
["bitfinex","ETHUSD",1766072190715,7.60042823,2980.5,2978.7,0.46438023]
["bitfinex","ETHUSD",1766072190918,4.2452,2980.5,2978.8,0.43907456]
["bitfinex","ETHUSD",1766072191213,4.2452,2980.5,2978.8,0.405504]
["bitfinex","ETHUSD",1766072191913,0.10157612,2980.5,2978.8,0.405504]
["bitfinex","ETHUSD",1766072192101,2.6694,2980.1,2978.9,0.562]
["bitfinex","ETHUSD",1766072192309,0.66357612,2980.0,2978.9,0.562]
["bitfinex","ETHUSD",1766072192513,1.5758,2979.6,2978.5,0.563]
["bitfinex","ETHUSD",1766072192709,4.2452,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766072192880,4.2452,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766072193081,4.2452,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1766072193381,0.10157612,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1766072193617,4.2452,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766072194215,0.10157612,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766072194419,4.70958023,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766072194743,0.10357612,2980.0,2978.9,8.93155095]
["bitfinex","ETHUSD",1766072194744,0.002,2980.0,2978.9,8.93155095]
["bitfinex","ETHUSD",1766072195029,0.002,2980.6,2979.0,1.46041779]
["bitfinex","ETHUSD",1766072195191,0.002,2980.6,2979.0,1.43188423]
["bitfinex","ETHUSD",1766072195394,0.002,2980.8,2979.0,1.43188423]
["bitfinex","ETHUSD",1766072195593,0.002,2980.8,2979.2,0.405504]
["bitfinex","ETHUSD",1766072195793,0.002,2980.8,2979.4,0.405504]
["bitfinex","ETHUSD",1766072195993,0.002,2980.8,2979.5,0.562]
["bitfinex","ETHUSD",1766072196211,0.002,2980.8,2979.1,1.7008652]
["bitfinex","ETHUSD",1766072196414,0.002,2980.8,2979.3,0.405504]
["bitfinex","ETHUSD",1766072196728,0.002,2980.8,2979.6,0.405504]
["bitfinex","ETHUSD",1766072196898,0.002,2980.8,2979.5,0.46438023]
["bitfinex","ETHUSD",1766072197230,0.002,2980.8,2979.6,1.61535216]
["bitfinex","ETHUSD",1766072197526,0.002,2980.8,2979.6,1.05335216]
["bitfinex","ETHUSD",1766072197682,0.002,2980.8,2979.7,0.562]
["bitfinex","ETHUSD",1766072197683,4.2452,2980.7,2979.7,0.562]
["bitfinex","ETHUSD",1766072198018,4.2452,2980.7,2979.1,1.20291779]
["bitfinex","ETHUSD",1766072198019,0.10157612,2980.6,2979.1,1.20291779]
["bitfinex","ETHUSD",1766072198204,2.6694,2980.3,2979.3,3.35647294]
["bitfinex","ETHUSD",1766072198405,1.5758,2980.4,2979.3,3.35647294]
["bitfinex","ETHUSD",1766072198605,3.45683044,2980.4,2979.0,3.35680652]
["bitfinex","ETHUSD",1766072198810,0.562,2980.6,2979.1,1.02638023]
["bitfinex","ETHUSD",1766072199014,4.2452,2980.6,2979.2,0.405504]
["bitfinex","ETHUSD",1766072199203,0.002,2980.8,2979.3,0.561]
["bitfinex","ETHUSD",1766072199531,2.6694,2980.6,2979.1,0.46438023]
["bitfinex","ETHUSD",1766072199681,4.2452,2980.4,2979.2,0.561]
["bitfinex","ETHUSD",1766072199887,4.2452,2980.6,2979.2,0.561]
["bitfinex","ETHUSD",1766072200119,2.6694,2980.7,2979.3,0.405504]
["bitfinex","ETHUSD",1766072200283,0.002,2980.8,2979.3,0.405504]
["bitfinex","ETHUSD",1766072200722,0.002,2980.8,2979.5,0.46438023]
["bitfinex","ETHUSD",1766072200923,0.002,2980.8,2979.6,1.05335216]
["bitfinex","ETHUSD",1766072201219,4.2452,2980.7,2979.7,0.561]
["bitfinex","ETHUSD",1766072201721,0.002,2980.8,2979.7,0.561]
["bitfinex","ETHUSD",1766072201924,0.002,2980.8,2979.8,0.405504]
["bitfinex","ETHUSD",1766072202587,0.002,2980.8,2979.7,10.47363165]
["bitfinex","ETHUSD",1766072202794,0.002,2980.8,2979.9,0.561]
["bitfinex","ETHUSD",1766072203127,0.002,2980.8,2980.0,0.561]
["bitfinex","ETHUSD",1766072204291,0.002,2980.8,2980.1,0.561]
["bitfinex","ETHUSD",1766072204723,0.10157612,2981.9,2980.1,0.561]
["bitfinex","ETHUSD",1766072204724,2.6703,2982.0,2980.3,0.405504]
["bitfinex","ETHUSD",1766072204989,2.6703,2982.0,2980.5,0.405504]
["bitfinex","ETHUSD",1766072205211,2.6703,2982.0,2980.7,0.405504]
["bitfinex","ETHUSD",1766072205627,4.1869,2982.0,2980.8,0.56]
["bitfinex","ETHUSD",1766072206192,0.66163217,2983.8,2981.1,8.93155095]
["bitfinex","ETHUSD",1766072206400,0.10157612,2984.7,2981.5,0.405504]
["bitfinex","ETHUSD",1766072206401,4.1869,2984.2,2981.5,0.405504]
["bitfinex","ETHUSD",1766072206630,0.10157612,2984.6,2982.1,3.3533416]
["bitfinex","ETHUSD",1766072206631,2.77187612,2984.0,2982.1,3.3533416]
["bitfinex","ETHUSD",1766072206950,0.10157612,2983.7,2982.1,6.7066832]
["bitfinex","ETHUSD",1766072207232,0.66257612,2984.2,2982.6,0.405504]
["bitfinex","ETHUSD",1766072207233,2.6703,2984.2,2982.6,0.405504]
["bitfinex","ETHUSD",1766072207474,0.10157612,2985.3,2983.3,0.405504]
["bitfinex","ETHUSD",1766072207475,2.77187612,2985.3,2983.3,0.405504]
["bitfinex","ETHUSD",1766072207686,2.6703,2985.1,2983.5,0.405504]
["bitfinex","ETHUSD",1766072207888,3.34883307,2986.2,2983.9,0.405504]
["bitfinex","ETHUSD",1766072208101,0.10157612,2988.0,2986.2,0.86988423]
["bitfinex","ETHUSD",1766072208274,7.6619133,2988.4,2986.9,1.68847408]
["bitfinex","ETHUSD",1766072208473,0.77634894,2988.2,2987.0,0.562]
["bitfinex","ETHUSD",1766072208771,0.12870759,2988.4,2986.3,0.405504]
["bitfinex","ETHUSD",1766072208958,0.10157612,2987.9,2986.4,0.562]
["bitfinex","ETHUSD",1766072209289,6.82140853,2988.4,2986.5,0.562]
["bitfinex","ETHUSD",1766072209290,3.47505806,2988.4,2986.5,0.562]
["bitfinex","ETHUSD",1766072209582,1.5166,2987.6,2986.6,0.562]
["bitfinex","ETHUSD",1766072209746,1.5166,2987.6,2986.6,0.564]
["bitfinex","ETHUSD",1766072209941,0.46438023,2987.5,2986.6,0.564]
["bitfinex","ETHUSD",1766072210136,1.5166,2988.1,2986.6,0.564]
["bitfinex","ETHUSD",1766072210379,1.5166,2987.4,2986.3,0.563]
["bitfinex","ETHUSD",1766072210587,0.10157612,2987.6,2985.4,0.17507643]
["bitfinex","ETHUSD",1766072210588,0.56595635,2987.0,2985.4,0.17507643]
["bitfinex","ETHUSD",1766072210877,0.46438023,2986.7,2985.4,0.17507643]
["bitfinex","ETHUSD",1766072211151,0.46438023,2986.8,2983.9,3.45283037]
["bitfinex","ETHUSD",1766072211152,0.002,2985.3,2983.9,3.45283037]
["bitfinex","ETHUSD",1766072211442,1.5166,2985.8,2984.2,0.10157612]
["bitfinex","ETHUSD",1766072211604,0.46438023,2985.7,2984.4,0.10157612]
["bitfinex","ETHUSD",1766072211800,0.46438023,2986.0,2984.4,0.10157612]
["bitfinex","ETHUSD",1766072212024,0.46438023,2985.9,2984.4,0.10157612]
["bitfinex","ETHUSD",1766072212297,4.1889,2986.5,2984.5,0.563]
["bitfinex","ETHUSD",1766072212623,0.002,2986.5,2985.0,0.405504]
["bitfinex","ETHUSD",1766072212831,4.1869,2987.1,2985.2,0.10157612]
["bitfinex","ETHUSD",1766072213023,7.25764789,2987.5,2985.2,0.10157612]
["bitfinex","ETHUSD",1766072213339,7.25764789,2987.5,2984.9,8.93155095]
["bitfinex","ETHUSD",1766072213340,0.46438023,2986.4,2984.9,0.562]
["bitfinex","ETHUSD",1766072213561,0.10157612,2986.2,2983.7,0.10157612]
["bitfinex","ETHUSD",1766072213849,0.10157612,2986.9,2984.2,0.10157612]
["bitfinex","ETHUSD",1766072214135,0.10157612,2986.7,2984.4,0.10157612]
["bitfinex","ETHUSD",1766072214309,0.10157612,2986.9,2984.5,0.90331271]
["bitfinex","ETHUSD",1766072214310,0.46438023,2986.3,2984.5,0.90331271]
["bitfinex","ETHUSD",1766072214508,0.10157612,2986.3,2984.5,0.90331271]
["bitfinex","ETHUSD",1766072214846,3.91480602,2986.1,2984.5,0.562]
["bitfinex","ETHUSD",1766072215035,1.5166,2985.4,2983.1,9.03312707]
["bitfinex","ETHUSD",1766072215208,0.46438023,2985.0,2983.5,0.562]
["bitfinex","ETHUSD",1766072215832,0.10157612,2985.7,2983.5,0.562]
["bitfinex","ETHUSD",1766072215833,4.1869,2985.7,2983.5,0.562]
["bitfinex","ETHUSD",1766072216138,0.46438023,2985.4,2983.2,9.03312707]
["bitfinex","ETHUSD",1766072216312,0.46438023,2985.4,2983.4,3.45344427]
["bitfinex","ETHUSD",1766072216516,1.5166,2986.4,2984.0,0.10157612]
["bitfinex","ETHUSD",1766072216837,3.34750443,2987.3,2985.0,0.405504]
["bitfinex","ETHUSD",1766072217005,4.1869,2987.2,2985.1,1.4957055]
["bitfinex","ETHUSD",1766072217201,4.1869,2987.2,2985.2,0.562]
["bitfinex","ETHUSD",1766072217421,0.46438023,2987.1,2985.1,0.9337055]
["bitfinex","ETHUSD",1766072217699,0.56595635,2987.2,2985.2,0.562]
["bitfinex","ETHUSD",1766072218008,0.56595635,2987.2,2985.3,0.562]
["bitfinex","ETHUSD",1766072218209,0.72609652,2987.1,2985.3,0.562]
["bitfinex","ETHUSD",1766072218411,0.10157612,2986.8,2985.4,0.562]
["bitfinex","ETHUSD",1766072218653,7.53552538,2986.3,2985.4,0.562]
["bitfinex","ETHUSD",1766072218851,7.53552538,2986.3,2984.3,8.93155095]
["bitfinex","ETHUSD",1766072219050,4.28847612,2986.2,2984.3,8.93155095]
["bitfinex","ETHUSD",1766072219254,0.10157612,2986.0,2984.4,0.8931551]
["bitfinex","ETHUSD",1766072219436,0.002,2985.9,2984.4,1.4551551]
["bitfinex","ETHUSD",1766072219632,4.1889,2985.9,2984.3,0.562]
["bitfinex","ETHUSD",1766072219846,0.002,2985.9,2984.3,0.562]
["bitfinex","ETHUSD",1766072220142,0.002,2985.9,2984.4,3.35073918]
["bitfinex","ETHUSD",1766072220342,0.002,2985.9,2984.9,3.35019454]
["bitfinex","ETHUSD",1766072220544,0.562,2986.6,2985.0,0.562]
["bitfinex","ETHUSD",1766072220753,4.1212,2986.7,2985.1,0.562]
["bitfinex","ETHUSD",1766072220933,0.47847761,2986.6,2985.1,0.562]
["bitfinex","ETHUSD",1766072221133,0.10157612,2987.0,2984.6,0.46438023]
["bitfinex","ETHUSD",1766072221134,7.46904064,2987.0,2985.2,0.561]
["bitfinex","ETHUSD",1766072221360,4.1212,2987.0,2985.0,3.35005421]
["bitfinex","ETHUSD",1766072221573,2.605,2986.6,2984.7,0.561]
["bitfinex","ETHUSD",1766072221779,0.46438023,2986.4,2984.7,0.561]
["bitfinex","ETHUSD",1766072221980,0.561,2986.6,2984.7,0.561]
["bitfinex","ETHUSD",1766072222181,0.10157612,2985.7,2984.7,0.0335042]
["bitfinex","ETHUSD",1766072222477,4.1212,2985.2,2984.2,0.44498093]
["bitfinex","ETHUSD",1766072222776,4.1212,2984.8,2983.4,0.561]
["bitfinex","ETHUSD",1766072223067,0.10157612,2984.7,2983.5,0.561]
["bitfinex","ETHUSD",1766072223253,0.10157612,2984.7,2982.5,0.03352891]
["bitfinex","ETHUSD",1766072223254,0.10157612,2984.7,2982.4,8.93155095]
["bitfinex","ETHUSD",1766072223454,4.1212,2984.2,2982.4,8.93155095]
["bitfinex","ETHUSD",1766072224548,1.66422445,2986.8,2982.5,0.561]
["bitfinex","ETHUSD",1766072224750,2.605,2986.2,2984.1,8.93155095]
["bitfinex","ETHUSD",1766072225071,0.10157612,2986.3,2983.5,8.93155095]
["bitfinex","ETHUSD",1766072225072,4.1212,2985.6,2983.5,8.93155095]
["bitfinex","ETHUSD",1766072225270,2.605,2985.4,2983.6,1.02538023]
["bitfinex","ETHUSD",1766072225455,4.1212,2985.4,2983.6,1.02538023]
["bitfinex","ETHUSD",1766072225650,1.5162,2984.6,2982.5,3.35288674]
["bitfinex","ETHUSD",1766072225850,1.61777612,2984.6,2982.6,0.33528867]
["bitfinex","ETHUSD",1766072226051,1.5162,2984.0,2982.6,0.33528867]
["bitfinex","ETHUSD",1766072226283,4.1212,2983.7,2982.4,0.561]
["bitfinex","ETHUSD",1766072226485,4.1212,2983.7,2981.7,0.03353791]
["bitfinex","ETHUSD",1766072226674,4.1212,2983.7,2981.9,0.46438023]
["bitfinex","ETHUSD",1766072226863,4.1212,2984.2,2982.1,0.46438023]
["bitfinex","ETHUSD",1766072227068,0.10157612,2984.6,2982.1,0.46438023]
["bitfinex","ETHUSD",1766072227069,7.57339932,2984.6,2982.2,0.405504]
["bitfinex","ETHUSD",1766072227298,4.1212,2984.4,2982.2,0.43903629]
["bitfinex","ETHUSD",1766072227475,2.605,2984.4,2982.2,0.43903629]
["bitfinex","ETHUSD",1766072227793,0.91501605,2984.5,2982.4,0.405504]
["bitfinex","ETHUSD",1766072227794,4.1212,2984.3,2982.4,0.405504]
["bitfinex","ETHUSD",1766072228001,4.1212,2984.3,2982.5,0.561]
["bitfinex","ETHUSD",1766072228165,0.91501605,2984.5,2982.2,0.03353229]
["bitfinex","ETHUSD",1766072228363,0.10157612,2984.3,2982.3,0.56]
["bitfinex","ETHUSD",1766072228595,4.1212,2983.9,2982.4,0.56]
["bitfinex","ETHUSD",1766072228899,4.1212,2983.6,2982.4,0.56]
["bitfinex","ETHUSD",1766072229203,0.10157612,2983.9,2981.6,0.001]
["bitfinex","ETHUSD",1766072229204,4.1212,2983.0,2981.6,0.001]
["bitfinex","ETHUSD",1766072229388,4.54347761,2982.9,2981.6,0.001]
["bitfinex","ETHUSD",1766072229705,1.5162,2982.6,2981.6,0.562]
["bitfinex","ETHUSD",1766072229878,6.70241286,2984.0,2981.6,0.562]
["bitfinex","ETHUSD",1766072230063,4.22277612,2983.7,2981.9,3.35354233]
["bitfinex","ETHUSD",1766072230299,4.1212,2983.7,2981.8,0.46438023]
["bitfinex","ETHUSD",1766072230462,0.10157612,2983.9,2981.9,0.93959312]
["bitfinex","ETHUSD",1766072230463,4.1212,2983.4,2981.9,0.93959312]
["bitfinex","ETHUSD",1766072230663,1.5162,2983.3,2981.6,0.001]
["bitfinex","ETHUSD",1766072230964,1.5162,2983.3,2981.7,0.561]
["bitfinex","ETHUSD",1766072231169,0.66257612,2983.7,2981.7,0.561]
["bitfinex","ETHUSD",1766072231500,0.10157612,2984.1,2981.8,0.86988423]
["bitfinex","ETHUSD",1766072231798,4.1212,2983.8,2981.8,0.86988423]
["bitfinex","ETHUSD",1766072231999,4.1212,2983.8,2981.9,0.98014352]
["bitfinex","ETHUSD",1766072232203,4.1212,2983.8,2982.0,0.56]
["bitfinex","ETHUSD",1766072232419,4.34257612,2983.7,2981.9,0.98014352]
["bitfinex","ETHUSD",1766072232626,0.10157612,2983.4,2982.0,0.01214459]
["bitfinex","ETHUSD",1766072232767,0.10157612,2983.4,2981.6,0.001]
["bitfinex","ETHUSD",1766072232768,4.34257612,2983.1,2981.9,0.56]
["bitfinex","ETHUSD",1766072232971,4.241,2982.9,2981.6,0.561]
["bitfinex","ETHUSD",1766072233183,4.241,2983.2,2981.6,0.561]
["bitfinex","ETHUSD",1766072233391,0.10157612,2983.1,2981.6,0.561]
["bitfinex","ETHUSD",1766072233729,4.241,2983.2,2981.6,0.561]
["bitfinex","ETHUSD",1766072234027,7.59233207,2983.9,2982.1,3.3533416]
["bitfinex","ETHUSD",1766072234198,7.59233207,2983.9,2982.2,0.56]
["bitfinex","ETHUSD",1766072234199,4.241,2983.9,2982.2,0.56]
["bitfinex","ETHUSD",1766072234399,4.241,2983.9,2982.0,7.43124794]
["bitfinex","ETHUSD",1766072234605,4.241,2983.9,2982.1,3.91332089]
["bitfinex","ETHUSD",1766072234808,7.59235363,2983.9,2982.0,7.43124794]
["bitfinex","ETHUSD",1766072235015,4.241,2983.8,2982.1,0.56]
["bitfinex","ETHUSD",1766072235220,4.241,2983.8,2981.9,0.46438023]
["bitfinex","ETHUSD",1766072235434,2.6948,2983.4,2982.0,4.29517917]
["bitfinex","ETHUSD",1766072235732,2.6948,2983.4,2982.0,0.38180426]
["bitfinex","ETHUSD",1766072236032,0.75923536,2983.7,2981.6,7.43224794]
["bitfinex","ETHUSD",1766072236033,0.10157612,2983.3,2981.6,0.001]
["bitfinex","ETHUSD",1766072236210,1.5462,2982.9,2981.6,0.001]
["bitfinex","ETHUSD",1766072236396,1.5462,2983.4,2981.6,0.001]
["bitfinex","ETHUSD",1766072236725,0.10157612,2983.1,2981.6,0.001]
["bitfinex","ETHUSD",1766072237027,0.79232081,2983.1,2981.6,0.001]
["bitfinex","ETHUSD",1766072237330,0.79232081,2983.1,2981.7,0.56]
["bitfinex","ETHUSD",1766072237331,0.10157612,2982.9,2981.7,0.56]
["bitfinex","ETHUSD",1766072237626,4.241,2983.0,2981.8,0.56]
["bitfinex","ETHUSD",1766072238007,0.69074469,2983.1,2981.8,0.56]
["bitfinex","ETHUSD",1766072238209,6.8056313,2983.3,2981.8,0.56]
["bitfinex","ETHUSD",1766072238510,4.241,2983.2,2981.8,0.56]
["bitfinex","ETHUSD",1766072238713,4.241,2983.2,2981.9,0.56]
["bitfinex","ETHUSD",1766072238714,3.35232986,2983.0,2981.9,0.56]
["bitfinex","ETHUSD",1766072239037,7.59314239,2983.2,2981.9,0.56]
["bitfinex","ETHUSD",1766072239330,4.241,2983.2,2981.9,0.56]
["bitfinex","ETHUSD",1766072239632,0.56,2983.5,2981.9,0.56]
["bitfinex","ETHUSD",1766072240131,3.91179718,2983.5,2981.9,0.56]
["bitfinex","ETHUSD",1766072240325,4.241,2983.6,2981.9,0.56]
["bitfinex","ETHUSD",1766072240527,0.559,2983.9,2982.0,0.03353454]
["bitfinex","ETHUSD",1766072240528,3.3514976,2983.8,2982.0,0.03353454]
["bitfinex","ETHUSD",1766072240738,0.559,2983.9,2982.0,6.7069081]
["bitfinex","ETHUSD",1766072240896,4.34257612,2984.0,2982.1,8.15793875]
["bitfinex","ETHUSD",1766072240897,4.241,2984.0,2982.1,8.15793875]
["bitfinex","ETHUSD",1766072241248,4.241,2984.0,2982.2,0.03353229]
["bitfinex","ETHUSD",1766072241450,6.80304074,2984.5,2982.3,0.405504]
["bitfinex","ETHUSD",1766072241735,6.80304074,2984.5,2982.2,0.46438023]
["bitfinex","ETHUSD",1766072241736,4.241,2984.2,2982.4,0.559]
["bitfinex","ETHUSD",1766072242100,3.3507215,2984.5,2982.4,0.559]
["bitfinex","ETHUSD",1766072242301,4.8,2984.6,2982.6,7.43124794]
["bitfinex","ETHUSD",1766072242518,4.241,2984.4,2982.7,1.30212479]
["bitfinex","ETHUSD",1766072242905,1.04915761,2984.6,2982.7,4.09574241]
["bitfinex","ETHUSD",1766072243109,4.241,2984.3,2982.4,7.43124794]
["bitfinex","ETHUSD",1766072243522,0.10157612,2984.9,2982.9,7.43124794]
["bitfinex","ETHUSD",1766072243696,0.10157612,2984.2,2982.1,0.72669081]
["bitfinex","ETHUSD",1766072243902,2.01058023,2984.7,2982.4,7.43124794]
["bitfinex","ETHUSD",1766072244102,0.10157612,2984.0,2981.9,7.43124794]
["bitfinex","ETHUSD",1766072244301,4.241,2983.5,2981.6,3.35482605]
["bitfinex","ETHUSD",1766072244530,4.241,2983.7,2981.7,0.559]
["bitfinex","ETHUSD",1766072244736,4.241,2983.7,2981.8,7.17173819]
["bitfinex","ETHUSD",1766072244902,7.59258517,2983.7,2981.9,8.20432176]
["bitfinex","ETHUSD",1766072245103,4.241,2983.7,2981.9,8.76332176]
["bitfinex","ETHUSD",1766072245304,4.241,2983.7,2982.0,0.405504]
["bitfinex","ETHUSD",1766072245525,7.59221786,2984.0,2982.0,0.405504]
["bitfinex","ETHUSD",1766072245729,7.59221786,2984.0,2982.1,0.559]
["bitfinex","ETHUSD",1766072245933,3.35049791,2984.7,2982.1,0.559]
["bitfinex","ETHUSD",1766072245934,3.34929832,2985.7,2983.2,7.43124794]
["bitfinex","ETHUSD",1766072246104,4.241,2985.9,2983.7,7.43124794]
["bitfinex","ETHUSD",1766072246306,2.6948,2985.3,2983.8,0.559]
["bitfinex","ETHUSD",1766072246500,1.5462,2984.9,2983.0,0.46438023]
["bitfinex","ETHUSD",1766072246733,4.241,2984.5,2983.1,0.78956282]
["bitfinex","ETHUSD",1766072246905,4.241,2984.9,2983.2,0.559]
["bitfinex","ETHUSD",1766072247235,0.10157612,2984.4,2982.9,0.559]
["bitfinex","ETHUSD",1766072247440,4.241,2984.8,2983.0,7.43124794]
["bitfinex","ETHUSD",1766072247649,3.85655347,2985.6,2982.9,0.559]
["bitfinex","ETHUSD",1766072247650,3.3509254,2986.1,2984.1,7.43124794]
["bitfinex","ETHUSD",1766072247940,3.3509254,2986.1,2983.1,13.8143423]
["bitfinex","ETHUSD",1766072247941,0.17658006,2987.1,2984.9,7.43124794]
["bitfinex","ETHUSD",1766072248102,0.17658006,2987.1,2985.4,7.43124794]
["bitfinex","ETHUSD",1766072248303,0.17658006,2987.1,2985.7,7.43124794]
["bitfinex","ETHUSD",1766072248505,1.67490759,2988.4,2986.4,7.43124794]
["bitfinex","ETHUSD",1766072248783,4.36970759,2988.4,2986.5,0.565]
["bitfinex","ETHUSD",1766072248931,0.46438023,2988.3,2986.6,0.569]
["bitfinex","ETHUSD",1766072249246,0.56595635,2988.3,2986.6,0.569]
["bitfinex","ETHUSD",1766072249568,4.36970759,2988.4,2986.6,0.569]
["bitfinex","ETHUSD",1766072249771,4.36970759,2988.4,2986.6,3.34828902]
["bitfinex","ETHUSD",1766072249772,0.12870759,2988.4,2986.6,3.34828902]
["bitfinex","ETHUSD",1766072250071,1.789e-05,2989.0,2988.2,7.43124794]
["bitfinex","ETHUSD",1766072250232,3.44516312,2990.8,2988.7,7.43124794]
["bitfinex","ETHUSD",1766072250439,4.241,2989.7,2987.8,0.405504]
["bitfinex","ETHUSD",1766072250636,0.10157612,2989.2,2987.9,0.57]
["bitfinex","ETHUSD",1766072250969,0.10157612,2989.2,2988.0,0.57]
["bitfinex","ETHUSD",1766072250970,0.10157612,2988.9,2988.0,0.57]
["bitfinex","ETHUSD",1766072251135,0.10157612,2989.0,2987.7,0.57]
["bitfinex","ETHUSD",1766072251333,0.10157612,2988.7,2986.7,0.3348289]
["bitfinex","ETHUSD",1766072251534,0.10157612,2988.7,2986.8,0.57]
["bitfinex","ETHUSD",1766072251535,0.46438023,2988.4,2986.8,0.57]
["bitfinex","ETHUSD",1766072251759,0.10157612,2988.8,2986.7,0.3348289]
["bitfinex","ETHUSD",1766072252074,0.10157612,2988.7,2986.8,8.77785562]
["bitfinex","ETHUSD",1766072252369,0.56595635,2988.9,2986.8,8.20785562]
["bitfinex","ETHUSD",1766072252567,0.46438023,2988.4,2986.9,0.571]
["bitfinex","ETHUSD",1766072252767,0.10157612,2989.2,2987.0,0.571]
["bitfinex","ETHUSD",1766072252969,0.10157612,2989.2,2986.7,7.43124794]
["bitfinex","ETHUSD",1766072252970,0.56595635,2988.6,2986.7,7.43124794]
["bitfinex","ETHUSD",1766072253175,0.10157612,2989.2,2986.9,0.405504]
["bitfinex","ETHUSD",1766072253490,0.46438023,2988.2,2986.8,0.74312479]
["bitfinex","ETHUSD",1766072253766,0.10157612,2991.0,2987.3,7.43124794]
["bitfinex","ETHUSD",1766072253970,2.79637612,2990.1,2987.0,10.0]
["bitfinex","ETHUSD",1766072254177,0.10157612,2990.1,2988.2,0.405504]
["bitfinex","ETHUSD",1766072254352,0.10157612,2990.4,2988.3,0.571]
["bitfinex","ETHUSD",1766072254538,0.10157612,2990.2,2988.1,7.43124794]
["bitfinex","ETHUSD",1766072254865,0.56595635,2990.2,2988.2,1.31412479]
["bitfinex","ETHUSD",1766072255066,0.10157612,2989.8,2988.2,0.74312479]
["bitfinex","ETHUSD",1766072255267,4.241,2989.9,2987.9,7.43124794]
["bitfinex","ETHUSD",1766072255568,0.10157612,2990.4,2987.9,7.43124794]
["bitfinex","ETHUSD",1766072255569,0.10157612,2989.8,2987.9,7.43124794]
["bitfinex","ETHUSD",1766072255734,0.46438023,2989.5,2988.0,0.571]
["bitfinex","ETHUSD",1766072255935,0.002,2989.9,2988.1,0.405504]
["bitfinex","ETHUSD",1766072256132,1.68317747,2991.6,2988.1,0.405504]
["bitfinex","ETHUSD",1766072256133,3.34313113,2990.5,2988.4,7.43124794]
["bitfinex","ETHUSD",1766072256338,1.23295096,2990.4,2988.5,0.74312479]
["bitfinex","ETHUSD",1766072256641,4.241,2990.3,2988.6,0.571]
["bitfinex","ETHUSD",1766072256955,0.46438023,2990.0,2988.7,0.571]
["bitfinex","ETHUSD",1766072257168,0.46438023,2989.9,2988.8,0.571]
["bitfinex","ETHUSD",1766072257339,1.5462,2989.7,2987.5,7.43124794]
["bitfinex","ETHUSD",1766072257533,0.46438023,2990.2,2988.0,7.43124794]
["bitfinex","ETHUSD",1766072257738,3.34527594,2991.1,2989.0,7.43124794]
["bitfinex","ETHUSD",1766072257968,0.10357612,2991.1,2989.1,0.571]
["bitfinex","ETHUSD",1766072258167,0.002,2991.1,2989.1,0.571]
["bitfinex","ETHUSD",1766072258380,2.6948,2991.8,2989.6,0.405504]
["bitfinex","ETHUSD",1766072258538,1.5462,2991.9,2989.5,7.43124794]
["bitfinex","ETHUSD",1766072258539,4.241,2991.9,2989.5,7.43124794]
["bitfinex","ETHUSD",1766072258870,1.5462,2991.3,2989.6,0.571]
["bitfinex","ETHUSD",1766072259068,4.812,2991.3,2989.2,0.80022479]
["bitfinex","ETHUSD",1766072259255,4.73235761,2991.2,2989.5,0.571]
["bitfinex","ETHUSD",1766072259573,1.5462,2990.8,2989.3,0.82314727]
["bitfinex","ETHUSD",1766072259761,0.10157612,2990.2,2987.8,7.43124794]
["bitfinex","ETHUSD",1766072260082,0.46438023,2989.8,2988.1,0.571]
["bitfinex","ETHUSD",1766072260286,0.93491825,2989.7,2987.7,0.03347056]
["bitfinex","ETHUSD",1766072260451,0.46438023,2989.5,2987.8,0.57]
["bitfinex","ETHUSD",1766072260640,0.47053802,2989.7,2987.9,0.57]
["bitfinex","ETHUSD",1766072260968,0.10157612,2990.0,2987.6,0.74312479]
["bitfinex","ETHUSD",1766072260969,0.57,2989.4,2987.6,0.74312479]
["bitfinex","ETHUSD",1766072261159,1.5462,2989.1,2987.6,0.74312479]
["bitfinex","ETHUSD",1766072261362,1.5462,2989.1,2986.3,3.34855418]
["bitfinex","ETHUSD",1766072261363,0.46438023,2988.4,2985.6,13.45097955]
["bitfinex","ETHUSD",1766072261542,0.10157612,2988.6,2986.3,7.39931999]
["bitfinex","ETHUSD",1766072261743,2.79637612,2988.2,2986.3,7.39931999]
["bitfinex","ETHUSD",1766072261943,2.6948,2988.2,2986.4,0.57]
["bitfinex","ETHUSD",1766072262173,2.6948,2988.2,2985.6,0.10157612]
["bitfinex","ETHUSD",1766072262174,0.10157612,2987.9,2986.5,0.796932]
["bitfinex","ETHUSD",1766072262396,0.57,2988.5,2985.2,0.10157612]
["bitfinex","ETHUSD",1766072262397,2.9017,2989.0,2986.3,7.39931999]
["bitfinex","ETHUSD",1766072262600,10.03579431,2989.3,2985.5,0.34657822]
["bitfinex","ETHUSD",1766072262601,0.10157612,2988.5,2985.5,0.34657822]
["bitfinex","ETHUSD",1766072262743,0.10157612,2989.2,2985.5,0.34657822]
["bitfinex","ETHUSD",1766072262744,2.9017,2989.5,2986.7,3.44970141]
["bitfinex","ETHUSD",1766072262943,4.89172469,2989.1,2987.0,7.39931999]
["bitfinex","ETHUSD",1766072263159,1.61477612,2988.8,2987.1,0.739932]
["bitfinex","ETHUSD",1766072263371,0.56595635,2988.4,2986.5,7.97031999]
["bitfinex","ETHUSD",1766072263683,0.56595635,2988.4,2986.5,7.39931999]
["bitfinex","ETHUSD",1766072263684,4.4149,2988.1,2986.5,7.39931999]
["bitfinex","ETHUSD",1766072263927,0.56595635,2988.0,2986.0,7.39931999]
["bitfinex","ETHUSD",1766072264089,0.46438023,2987.9,2986.1,0.57]
["bitfinex","ETHUSD",1766072264288,0.46438023,2987.9,2986.0,7.39931999]
["bitfinex","ETHUSD",1766072264520,0.10157612,2987.7,2986.1,1.309932]
["bitfinex","ETHUSD",1766072264685,0.10157612,2988.2,2986.5,7.39931999]
["bitfinex","ETHUSD",1766072264885,0.10157612,2987.6,2985.7,7.39931999]
["bitfinex","ETHUSD",1766072265112,0.10157612,2987.4,2986.1,0.57]
["bitfinex","ETHUSD",1766072265297,4.4149,2987.5,2985.9,0.57]
["bitfinex","ETHUSD",1766072265505,0.10157612,2987.8,2985.9,0.57]
["bitfinex","ETHUSD",1766072265711,0.46438023,2987.5,2986.0,0.57]
["bitfinex","ETHUSD",1766072266119,0.46438023,2987.7,2986.0,0.57]
["bitfinex","ETHUSD",1766072266293,0.46438023,2987.9,2986.0,0.57]
["bitfinex","ETHUSD",1766072266496,4.51647612,2988.0,2986.1,0.57]
["bitfinex","ETHUSD",1766072266497,0.56595635,2987.6,2986.1,0.57]
["bitfinex","ETHUSD",1766072266729,7.15740319,2988.2,2986.2,7.39931999]
["bitfinex","ETHUSD",1766072267023,3.4473059,2988.9,2986.2,7.39931999]
["bitfinex","ETHUSD",1766072267024,0.57,2988.1,2986.3,0.796932]
["bitfinex","ETHUSD",1766072267226,0.57,2988.1,2986.4,0.57]
["bitfinex","ETHUSD",1766072267601,0.57,2988.1,2986.5,0.57]
["bitfinex","ETHUSD",1766072268246,4.51647612,2988.0,2986.3,0.796932]
["bitfinex","ETHUSD",1766072268452,0.46438023,2987.9,2986.3,0.796932]
["bitfinex","ETHUSD",1766072268616,4.51647612,2987.8,2986.3,0.57]
["bitfinex","ETHUSD",1766072268958,0.56595635,2987.4,2985.6,7.39931999]
["bitfinex","ETHUSD",1766072269157,0.10157612,2986.5,2984.6,7.39931999]
["bitfinex","ETHUSD",1766072269303,0.10157612,2986.7,2984.6,7.39931999]
["bitfinex","ETHUSD",1766072269304,4.4149,2986.3,2984.8,0.57]
["bitfinex","ETHUSD",1766072269506,0.46438023,2986.9,2985.1,7.39931999]
["bitfinex","ETHUSD",1766072269803,4.4149,2987.0,2985.4,3.34961632]
["bitfinex","ETHUSD",1766072269804,0.569,2987.0,2985.4,3.34961632]
["bitfinex","ETHUSD",1766072270005,0.569,2987.0,2985.5,0.569]
["bitfinex","ETHUSD",1766072270199,0.569,2987.0,2985.1,7.39931999]
["bitfinex","ETHUSD",1766072270401,0.569,2987.0,2985.2,1.308932]
["bitfinex","ETHUSD",1766072270649,3.34706352,2987.7,2986.1,7.39931999]
["bitfinex","ETHUSD",1766072270817,3.34705626,2987.7,2986.2,0.569]
["bitfinex","ETHUSD",1766072271032,4.4149,2987.8,2986.1,0.569]
["bitfinex","ETHUSD",1766072271296,0.10157612,2988.5,2986.3,7.39931999]
["bitfinex","ETHUSD",1766072271297,3.34616057,2988.5,2986.3,7.39931999]
["bitfinex","ETHUSD",1766072271409,4.4149,2988.4,2986.4,0.569]
["bitfinex","ETHUSD",1766072271608,1.03338023,2988.3,2986.4,0.569]
["bitfinex","ETHUSD",1766072271940,0.46438023,2987.8,2986.4,0.569]
["bitfinex","ETHUSD",1766072272145,4.87928023,2987.8,2985.8,7.39931999]
["bitfinex","ETHUSD",1766072272304,5.44828023,2987.8,2985.9,0.739932]
["bitfinex","ETHUSD",1766072272636,5.44828023,2987.8,2986.0,0.569]
["bitfinex","ETHUSD",1766072272841,0.46438023,2987.5,2985.9,0.739932]
["bitfinex","ETHUSD",1766072273052,0.46438023,2987.3,2986.3,0.001]
["bitfinex","ETHUSD",1766072273340,0.46438023,2987.7,2986.3,0.001]
["bitfinex","ETHUSD",1766072273539,0.569,2987.6,2986.3,7.40031999]
["bitfinex","ETHUSD",1766072273750,4.9839,2987.6,2986.4,0.740032]
["bitfinex","ETHUSD",1766072273905,4.4149,2987.5,2986.3,0.001]
["bitfinex","ETHUSD",1766072274107,0.46438023,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1766072274302,4.87928023,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766072274757,0.46438023,2987.4,2986.3,0.001]
["bitfinex","ETHUSD",1766072275111,4.4149,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1766072275306,0.58950414,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1766072275509,0.10157612,2986.5,2984.5,7.39931999]
["bitfinex","ETHUSD",1766072275738,0.46438023,2987.3,2985.0,7.39931999]
["bitfinex","ETHUSD",1766072275739,4.87928023,2987.3,2985.0,7.39931999]
["bitfinex","ETHUSD",1766072276048,0.568,2987.0,2985.1,0.405504]
["bitfinex","ETHUSD",1766072276242,0.568,2987.0,2985.5,7.39931999]
["bitfinex","ETHUSD",1766072276446,0.568,2987.0,2985.6,0.739932]
["bitfinex","ETHUSD",1766072276949,3.91586801,2987.0,2985.6,0.739932]
["bitfinex","ETHUSD",1766072277108,4.4149,2986.8,2985.4,0.568]
["bitfinex","ETHUSD",1766072277843,3.91586801,2987.0,2985.5,0.568]
["bitfinex","ETHUSD",1766072277844,0.568,2987.0,2985.5,0.568]
["bitfinex","ETHUSD",1766072278022,0.46438023,2986.9,2985.5,0.568]
["bitfinex","ETHUSD",1766072278347,4.87928023,2986.9,2985.5,0.568]
["bitfinex","ETHUSD",1766072278845,0.10157612,2986.5,2984.7,0.405504]
["bitfinex","ETHUSD",1766072279049,4.4149,2986.4,2984.8,7.61048492]
["bitfinex","ETHUSD",1766072279225,4.4149,2986.4,2984.9,0.568]
["bitfinex","ETHUSD",1766072280572,2.9484,2986.2,2984.8,0.21116493]
["bitfinex","ETHUSD",1766072280723,1.4314,2986.1,2984.6,0.567]
["bitfinex","ETHUSD",1766072281058,0.567,2986.0,2984.6,0.567]
["bitfinex","ETHUSD",1766072281356,4.78025501,2986.1,2984.7,3.35042047]
["bitfinex","ETHUSD",1766072281357,0.567,2986.1,2984.7,3.35042047]
["bitfinex","ETHUSD",1766072281544,0.567,2986.8,2985.3,7.39931999]
["bitfinex","ETHUSD",1766072281753,0.567,2986.9,2985.5,0.001]
["bitfinex","ETHUSD",1766072281962,0.10157612,2986.8,2985.5,0.001]
["bitfinex","ETHUSD",1766072282121,4.3798,2986.6,2985.5,0.001]
["bitfinex","ETHUSD",1766072282324,0.10157612,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1766072282637,0.10157612,2986.4,2984.2,7.39931999]
["bitfinex","ETHUSD",1766072282638,2.9484,2985.8,2984.2,7.39931999]
["bitfinex","ETHUSD",1766072282840,4.3798,2985.4,2984.3,0.739932]
["bitfinex","ETHUSD",1766072283037,0.29484,2985.7,2984.3,3.35080216]
["bitfinex","ETHUSD",1766072283250,1.4314,2986.2,2984.2,7.39931999]
["bitfinex","ETHUSD",1766072283460,0.46438023,2986.1,2984.3,3.91786955]
["bitfinex","ETHUSD",1766072283639,0.46438023,2986.1,2984.3,0.567]
["bitfinex","ETHUSD",1766072283838,0.46438023,2986.7,2985.2,7.39931999]
["bitfinex","ETHUSD",1766072284024,0.567,2986.6,2985.3,0.567]
["bitfinex","ETHUSD",1766072284225,4.3798,2986.5,2985.4,0.796632]
["bitfinex","ETHUSD",1766072284444,0.46438023,2986.4,2985.5,0.03349522]
["bitfinex","ETHUSD",1766072284749,0.46438023,2986.4,2985.0,0.567]
["bitfinex","ETHUSD",1766072284945,6.29534423,2987.8,2985.8,3.34918614]
["bitfinex","ETHUSD",1766072285146,11.07368846,2987.8,2985.9,0.567]
["bitfinex","ETHUSD",1766072285353,12.24791492,2987.8,2986.0,0.72653723]
["bitfinex","ETHUSD",1766072285666,0.10157612,2987.5,2986.0,0.72653723]
["bitfinex","ETHUSD",1766072285885,4.3798,2987.2,2985.4,7.39931999]
["bitfinex","ETHUSD",1766072286168,0.566,2987.1,2985.7,3.91529045]
["bitfinex","ETHUSD",1766072286410,3.34604831,2988.6,2986.4,7.39931999]
["bitfinex","ETHUSD",1766072286579,4.3798,2988.1,2986.5,1.305932]
["bitfinex","ETHUSD",1766072286900,4.3798,2987.9,2986.5,1.305932]
["bitfinex","ETHUSD",1766072287065,4.3798,2987.9,2986.5,0.566]
["bitfinex","ETHUSD",1766072287398,2.9484,2987.7,2985.9,7.39931999]
["bitfinex","ETHUSD",1766072287694,1.89578023,2987.8,2986.1,3.34880287]
["bitfinex","ETHUSD",1766072287695,1.4314,2987.4,2986.1,3.34880287]
["bitfinex","ETHUSD",1766072287900,0.46438023,2987.9,2986.0,0.566]
["bitfinex","ETHUSD",1766072288085,0.10157612,2987.9,2985.6,0.46438023]
["bitfinex","ETHUSD",1766072288287,0.46438023,2987.8,2985.9,7.39931999]
["bitfinex","ETHUSD",1766072288609,0.46438023,2987.8,2986.0,0.566]
["bitfinex","ETHUSD",1766072288771,0.46438023,2987.8,2986.1,3.3487397]
["bitfinex","ETHUSD",1766072288968,1.4314,2987.2,2985.7,0.38138252]
["bitfinex","ETHUSD",1766072289191,1.4314,2987.0,2985.6,0.566]
["bitfinex","ETHUSD",1766072289471,0.10157612,2987.6,2985.9,7.39931999]
["bitfinex","ETHUSD",1766072289472,4.3798,2987.6,2985.9,7.39931999]
["bitfinex","ETHUSD",1766072289666,0.46438023,2987.9,2985.9,7.39931999]
["bitfinex","ETHUSD",1766072289866,0.46438023,2987.9,2985.9,7.40031999]
["bitfinex","ETHUSD",1766072289867,0.566,2987.9,2985.9,7.40031999]
["bitfinex","ETHUSD",1766072290098,0.46438023,2987.7,2986.0,0.566]
["bitfinex","ETHUSD",1766072290301,1.00539825,2987.7,2986.1,1.362632]
["bitfinex","ETHUSD",1766072290522,2.9484,2987.8,2986.1,1.362632]
["bitfinex","ETHUSD",1766072290726,1.4314,2987.8,2986.1,1.362632]
["bitfinex","ETHUSD",1766072290936,0.46438023,2987.7,2986.1,1.362632]
["bitfinex","ETHUSD",1766072291142,0.46438023,2987.5,2986.1,0.796632]
["bitfinex","ETHUSD",1766072291304,0.566,2987.4,2986.0,0.566]
["bitfinex","ETHUSD",1766072291498,0.46438023,2987.7,2986.0,0.566]
["bitfinex","ETHUSD",1766072291852,0.33460483,2988.5,2987.1,7.39931999]
["bitfinex","ETHUSD",1766072291999,2.9484,2988.9,2987.1,7.39931999]
["bitfinex","ETHUSD",1766072292201,3.41278023,2988.4,2986.6,7.39931999]
["bitfinex","ETHUSD",1766072292506,4.1207,2988.1,2986.6,7.39931999]
["bitfinex","ETHUSD",1766072292708,1.5417,2988.1,2986.1,7.39931999]
["bitfinex","ETHUSD",1766072292912,0.566,2988.0,2986.6,7.39931999]
["bitfinex","ETHUSD",1766072293235,0.10157612,2990.3,2987.8,7.39931999]
["bitfinex","ETHUSD",1766072293532,0.10157612,2990.3,2988.4,7.39931999]
["bitfinex","ETHUSD",1766072293533,1.5417,2989.6,2988.4,7.39931999]
["bitfinex","ETHUSD",1766072293736,3.2573,2989.8,2988.5,0.566]
["bitfinex","ETHUSD",1766072293945,0.568,2989.8,2988.5,0.566]
["bitfinex","ETHUSD",1766072294103,0.566,2990.4,2989.0,7.39931999]
["bitfinex","ETHUSD",1766072294302,0.002,2991.1,2989.6,7.39931999]
["bitfinex","ETHUSD",1766072294530,0.002,2991.1,2989.7,0.566]
["bitfinex","ETHUSD",1766072294714,0.002,2991.1,2990.1,7.39931999]
["bitfinex","ETHUSD",1766072294920,0.003,2991.5,2990.1,7.39931999]
["bitfinex","ETHUSD",1766072294921,0.003,2991.5,2990.2,0.566]
["bitfinex","ETHUSD",1766072295145,0.003,2991.5,2990.3,0.796532]
["bitfinex","ETHUSD",1766072295651,0.003,2991.5,2990.4,0.565]
["bitfinex","ETHUSD",1766072295808,0.01745101,2992.2,2990.4,0.565]
["bitfinex","ETHUSD",1766072296003,3.35948044,2992.2,2990.4,0.565]
["bitfinex","ETHUSD",1766072296203,3.35948044,2992.2,2989.5,8.86252933]
["bitfinex","ETHUSD",1766072296204,1.5417,2991.7,2989.5,8.86252933]
["bitfinex","ETHUSD",1766072296440,0.01745101,2992.2,2990.6,8.86252933]
["bitfinex","ETHUSD",1766072296603,3.34019372,2993.9,2990.2,3.34422596]
["bitfinex","ETHUSD",1766072296604,4.8816018,2994.1,2991.1,8.86252933]
["bitfinex","ETHUSD",1766072296805,4.8816018,2994.1,2991.7,8.86252933]
["bitfinex","ETHUSD",1766072296806,2.6893,2993.7,2991.7,8.86252933]
["bitfinex","ETHUSD",1766072297026,0.10157612,2993.0,2991.0,8.86252933]
["bitfinex","ETHUSD",1766072297228,0.10157612,2992.6,2991.1,0.565]
["bitfinex","ETHUSD",1766072297414,0.10157612,2991.8,2989.6,9.74878226]
["bitfinex","ETHUSD",1766072297611,0.46438023,2991.4,2989.7,0.565]
["bitfinex","ETHUSD",1766072297927,0.10157612,2992.9,2990.3,0.405504]
["bitfinex","ETHUSD",1766072298237,6.68158888,2993.3,2990.4,9.46096967]
["bitfinex","ETHUSD",1766072298404,6.68158888,2993.3,2990.5,0.970504]
["bitfinex","ETHUSD",1766072298405,1.5417,2992.6,2990.5,0.970504]
["bitfinex","ETHUSD",1766072298602,0.10157612,2992.0,2990.4,0.565]
["bitfinex","ETHUSD",1766072298834,0.10157612,2991.8,2989.6,3.34490366]
["bitfinex","ETHUSD",1766072299036,0.10157612,2991.4,2989.7,0.565]
["bitfinex","ETHUSD",1766072299241,4.231,2991.4,2989.8,8.86252933]
["bitfinex","ETHUSD",1766072299404,1.5417,2991.5,2989.8,8.86252933]
["bitfinex","ETHUSD",1766072299602,0.46438023,2991.6,2989.2,8.86252933]
["bitfinex","ETHUSD",1766072299603,2.6893,2991.2,2989.2,8.86252933]
["bitfinex","ETHUSD",1766072299803,0.10357612,2991.4,2989.2,8.86252933]
["bitfinex","ETHUSD",1766072299804,1.5417,2991.3,2989.2,8.86252933]
["bitfinex","ETHUSD",1766072300004,4.231,2991.0,2989.3,0.88625293]
["bitfinex","ETHUSD",1766072300230,0.002,2991.4,2989.8,8.86252933]
["bitfinex","ETHUSD",1766072300507,0.002,2991.4,2989.9,0.565]
["bitfinex","ETHUSD",1766072300822,0.002,2991.4,2989.8,8.86252933]
["bitfinex","ETHUSD",1766072300823,4.233,2991.4,2990.0,0.565]
["bitfinex","ETHUSD",1766072301005,0.46438023,2991.3,2989.3,0.88625293]
["bitfinex","ETHUSD",1766072301210,7.25287922,2991.4,2989.4,0.565]
["bitfinex","ETHUSD",1766072301211,5.56772594,2991.2,2989.4,0.565]
["bitfinex","ETHUSD",1766072301413,4.231,2990.7,2988.8,3.34573922]
["bitfinex","ETHUSD",1766072301611,4.231,2990.7,2988.0,0.10157612]
["bitfinex","ETHUSD",1766072301612,4.231,2990.7,2989.1,3.34540389]
["bitfinex","ETHUSD",1766072302133,0.77172594,2991.2,2989.3,3.34516467]
["bitfinex","ETHUSD",1766072302330,0.77172594,2991.2,2989.4,3.34511659]
["bitfinex","ETHUSD",1766072302531,0.46438023,2990.9,2989.5,0.89851166]
["bitfinex","ETHUSD",1766072302842,0.002,2991.4,2989.8,12.20716288]
["bitfinex","ETHUSD",1766072303016,4.231,2991.3,2989.9,0.564]
["bitfinex","ETHUSD",1766072303218,0.66557612,2991.2,2989.1,8.86252933]
["bitfinex","ETHUSD",1766072303418,0.66557612,2991.2,2988.5,8.86252933]
["bitfinex","ETHUSD",1766072303419,4.231,2990.4,2988.5,8.86252933]
["bitfinex","ETHUSD",1766072303618,0.46438023,2989.8,2987.7,8.86252933]
["bitfinex","ETHUSD",1766072303818,0.10157612,2989.8,2987.8,0.88625293]
["bitfinex","ETHUSD",1766072304042,0.46438023,2989.6,2988.0,3.34661358]
["bitfinex","ETHUSD",1766072304241,0.564,2989.9,2988.5,3.34613278]
["bitfinex","ETHUSD",1766072304421,0.564,2989.9,2988.6,0.564]
["bitfinex","ETHUSD",1766072304617,0.564,2990.8,2989.0,3.34557212]
["bitfinex","ETHUSD",1766072304941,0.10157612,2990.6,2989.1,0.564]
["bitfinex","ETHUSD",1766072305148,0.10157612,2990.6,2988.0,8.86252933]
["bitfinex","ETHUSD",1766072305149,0.10157612,2990.1,2988.0,8.86252933]
["bitfinex","ETHUSD",1766072305320,4.231,2989.9,2988.1,4.79676821]
["bitfinex","ETHUSD",1766072305520,4.2302,2989.9,2988.1,3.91051528]
["bitfinex","ETHUSD",1766072305844,1.5417,2989.7,2988.2,0.564]
["bitfinex","ETHUSD",1766072306014,0.46438023,2990.4,2988.2,9.42652933]
["bitfinex","ETHUSD",1766072306216,0.46438023,2990.4,2988.3,0.405504]
["bitfinex","ETHUSD",1766072306409,0.564,2990.5,2988.3,0.86988423]
["bitfinex","ETHUSD",1766072306733,1.5417,2989.9,2988.4,1.59364136]
["bitfinex","ETHUSD",1766072306932,1.5417,2989.8,2988.4,0.564]
["bitfinex","ETHUSD",1766072307120,2.00608023,2989.8,2988.4,0.564]
["bitfinex","ETHUSD",1766072307519,4.88640678,2989.8,2988.4,0.564]
["bitfinex","ETHUSD",1766072307726,4.69538023,2989.8,2988.4,0.564]
["bitfinex","ETHUSD",1766072307922,0.39078724,2990.5,2988.5,0.0334616]
["bitfinex","ETHUSD",1766072308232,0.564,2990.4,2988.6,0.94599909]
["bitfinex","ETHUSD",1766072308943,4.795,2990.4,2988.8,0.001]
["bitfinex","ETHUSD",1766072309154,4.795,2990.4,2988.9,0.564]
["bitfinex","ETHUSD",1766072309445,4.231,2990.2,2989.0,0.563]
["bitfinex","ETHUSD",1766072309615,4.231,2990.2,2988.8,0.001]
["bitfinex","ETHUSD",1766072309811,4.231,2990.2,2988.9,0.563]
["bitfinex","ETHUSD",1766072310138,3.44498733,2991.0,2988.9,0.563]
["bitfinex","ETHUSD",1766072310139,4.231,2991.1,2989.0,0.39097812]
["bitfinex","ETHUSD",1766072310345,4.231,2991.2,2989.1,9.42552933]
["bitfinex","ETHUSD",1766072310543,4.231,2991.2,2989.2,0.405504]
["bitfinex","ETHUSD",1766072310742,4.231,2991.2,2989.1,8.86252933]
["bitfinex","ETHUSD",1766072310743,4.231,2991.2,2989.3,0.563]
["bitfinex","ETHUSD",1766072311049,0.563,2991.3,2989.5,0.405504]
["bitfinex","ETHUSD",1766072311215,0.002,2991.4,2989.7,9.26803333]
["bitfinex","ETHUSD",1766072311418,0.002,2991.4,2989.8,1.93028206]
["bitfinex","ETHUSD",1766072311724,0.002,2991.4,2990.0,0.405504]
["bitfinex","ETHUSD",1766072312124,3.34491636,2991.4,2989.8,1.93028206]
["bitfinex","ETHUSD",1766072312338,2.6893,2991.2,2988.9,0.405504]
["bitfinex","ETHUSD",1766072312537,2.00608023,2991.1,2989.5,6.6900642]
["bitfinex","ETHUSD",1766072312845,2.6893,2991.2,2988.9,4.21559473]
["bitfinex","ETHUSD",1766072313026,1.5417,2990.9,2989.4,3.34512809]
["bitfinex","ETHUSD",1766072313353,0.10157612,2991.3,2989.5,0.563]
["bitfinex","ETHUSD",1766072313354,0.46438023,2991.3,2989.5,0.563]
["bitfinex","ETHUSD",1766072313651,2.6893,2991.2,2989.6,0.59644929]
["bitfinex","ETHUSD",1766072313835,1.5417,2991.1,2989.6,0.563]
["bitfinex","ETHUSD",1766072314454,1.02738023,2991.3,2989.1,0.03345488]
["bitfinex","ETHUSD",1766072314640,1.5417,2990.7,2989.0,3.34560053]
["bitfinex","ETHUSD",1766072314847,4.231,2990.6,2988.9,3.34566957]
["bitfinex","ETHUSD",1766072315146,4.231,2990.3,2989.0,1.78391989]
["bitfinex","ETHUSD",1766072315346,4.794,2990.3,2989.0,0.563]
["bitfinex","ETHUSD",1766072315654,0.46438023,2990.2,2989.0,0.563]
["bitfinex","ETHUSD",1766072315822,2.6893,2990.0,2988.8,0.001]
["bitfinex","ETHUSD",1766072316016,1.5417,2990.0,2988.8,0.001]
["bitfinex","ETHUSD",1766072316211,2.6893,2990.1,2988.8,0.001]
["bitfinex","ETHUSD",1766072316473,2.56908023,2990.4,2988.9,0.33468476]
["bitfinex","ETHUSD",1766072316678,4.231,2990.3,2988.8,0.001]
["bitfinex","ETHUSD",1766072316865,0.46438023,2990.2,2988.8,0.001]
["bitfinex","ETHUSD",1766072317060,0.46438023,2990.2,2989.0,3.34552884]
["bitfinex","ETHUSD",1766072317261,0.563,2990.3,2988.8,0.001]
["bitfinex","ETHUSD",1766072317549,0.563,2990.3,2988.9,0.563]
["bitfinex","ETHUSD",1766072317883,3.90669879,2990.7,2988.8,0.001]
["bitfinex","ETHUSD",1766072318086,0.492246,2990.6,2988.9,1.23228727]
["bitfinex","ETHUSD",1766072318287,1.5417,2990.4,2988.9,1.23228727]
["bitfinex","ETHUSD",1766072318486,2.6893,2990.3,2988.9,1.23228727]
["bitfinex","ETHUSD",1766072318782,2.6893,2990.3,2988.8,0.001]
["bitfinex","ETHUSD",1766072318984,1.02738023,2990.7,2989.0,0.563]
["bitfinex","ETHUSD",1766072319188,1.5417,2991.0,2989.2,0.405504]
["bitfinex","ETHUSD",1766072319480,0.563,2991.1,2989.2,0.405504]
["bitfinex","ETHUSD",1766072319687,1.02738023,2991.1,2989.2,0.405504]
["bitfinex","ETHUSD",1766072319858,0.46438023,2991.0,2989.3,1.27264812]
["bitfinex","ETHUSD",1766072320057,4.231,2990.8,2989.3,1.27264812]
["bitfinex","ETHUSD",1766072320570,0.56595635,2991.0,2989.3,1.27264812]
["bitfinex","ETHUSD",1766072320780,0.56595635,2991.0,2989.4,0.562]
["bitfinex","ETHUSD",1766072320993,0.46438023,2991.0,2989.5,0.562]
["bitfinex","ETHUSD",1766072321164,3.34336748,2991.0,2989.5,3.90702518]
["bitfinex","ETHUSD",1766072321364,8.97333755,2991.1,2989.5,3.90702518]
["bitfinex","ETHUSD",1766072321585,8.97333755,2991.1,2989.6,0.72521634]
["bitfinex","ETHUSD",1766072321586,5.25738023,2991.1,2989.6,0.72521634]
["bitfinex","ETHUSD",1766072321756,4.69538023,2991.1,2989.6,0.72521634]
["bitfinex","ETHUSD",1766072322278,4.69538023,2991.1,2989.7,0.562]
["bitfinex","ETHUSD",1766072322576,4.3429,2991.0,2989.8,0.562]
["bitfinex","ETHUSD",1766072322776,0.002,2991.4,2989.8,0.562]
["bitfinex","ETHUSD",1766072322957,3.34501458,2991.4,2989.5,6.6900361]
["bitfinex","ETHUSD",1766072323291,4.3429,2991.2,2989.7,3.3448172]
["bitfinex","ETHUSD",1766072323462,4.9049,2991.2,2989.6,0.66900361]
["bitfinex","ETHUSD",1766072323665,0.46438023,2991.0,2989.8,0.562]
["bitfinex","ETHUSD",1766072323899,1.4671,2990.7,2988.8,0.001]
["bitfinex","ETHUSD",1766072324109,0.66357612,2991.2,2988.8,0.001]
["bitfinex","ETHUSD",1766072324110,1.4671,2990.1,2988.8,0.001]
["bitfinex","ETHUSD",1766072324321,4.3429,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1766072324609,0.10157612,2989.8,2988.8,0.001]
["bitfinex","ETHUSD",1766072324913,0.10157612,2989.8,2987.4,8.86252933]
["bitfinex","ETHUSD",1766072324914,4.3429,2989.1,2987.4,8.86252933]
["bitfinex","ETHUSD",1766072325101,4.3429,2988.7,2987.4,0.563]
["bitfinex","ETHUSD",1766072325270,4.3429,2988.7,2987.4,3.91034188]
["bitfinex","ETHUSD",1766072325471,0.46438023,2989.4,2987.5,0.42450699]
["bitfinex","ETHUSD",1766072325675,0.46438023,2989.4,2987.7,0.405504]
["bitfinex","ETHUSD",1766072325914,3.44615954,2990.0,2987.7,0.405504]
["bitfinex","ETHUSD",1766072325915,4.3429,2990.1,2988.2,8.86252933]
["bitfinex","ETHUSD",1766072326112,4.3429,2990.8,2988.3,0.405504]
["bitfinex","ETHUSD",1766072326278,1.4671,2990.6,2988.8,0.001]
["bitfinex","ETHUSD",1766072326478,4.3429,2990.2,2988.9,0.563]
["bitfinex","ETHUSD",1766072326820,0.21316761,2990.6,2988.9,0.563]
["bitfinex","ETHUSD",1766072326821,0.563,2990.3,2988.9,0.563]
["bitfinex","ETHUSD",1766072327000,4.3429,2990.6,2988.9,0.563]
["bitfinex","ETHUSD",1766072327315,0.563,2991.3,2989.1,6.6909772]
["bitfinex","ETHUSD",1766072327613,4.3429,2991.2,2989.1,6.6909772]
["bitfinex","ETHUSD",1766072327776,1.4671,2990.9,2989.2,1.23209772]
["bitfinex","ETHUSD",1766072327976,1.4671,2990.5,2989.2,1.23209772]
["bitfinex","ETHUSD",1766072328191,4.3429,2990.5,2989.2,1.23209772]
["bitfinex","ETHUSD",1766072328592,0.46438023,2990.6,2989.0,0.563]
["bitfinex","ETHUSD",1766072328794,0.10157612,2990.7,2988.8,0.03445824]
["bitfinex","ETHUSD",1766072329005,4.3429,2990.3,2988.8,0.564]
["bitfinex","ETHUSD",1766072329317,4.9059,2990.2,2988.8,0.564]
["bitfinex","ETHUSD",1766072329617,0.563,2990.2,2988.9,0.03345712]
["bitfinex","ETHUSD",1766072329779,0.563,2990.2,2989.0,0.72890914]
["bitfinex","ETHUSD",1766072330124,0.46438023,2990.6,2989.0,0.72890914]
["bitfinex","ETHUSD",1766072330420,4.3429,2990.7,2989.0,0.72890914]
["bitfinex","ETHUSD",1766072330910,1.4671,2990.7,2989.0,0.72890914]
["bitfinex","ETHUSD",1766072331089,4.3429,2990.6,2989.1,0.562]
["bitfinex","ETHUSD",1766072331288,4.3429,2990.6,2989.2,3.34537668]
["bitfinex","ETHUSD",1766072331491,0.563,2990.9,2989.3,0.39073767]
["bitfinex","ETHUSD",1766072331492,3.4388,2990.9,2989.3,0.39073767]
["bitfinex","ETHUSD",1766072331694,0.563,2990.9,2989.4,0.405504]
["bitfinex","ETHUSD",1766072331891,0.002,2991.4,2989.4,2.76257741]
["bitfinex","ETHUSD",1766072332095,0.002,2991.4,2989.6,0.10157612]
["bitfinex","ETHUSD",1766072332292,0.002,2991.4,2990.0,0.10157612]
["bitfinex","ETHUSD",1766072332480,0.002,2991.4,2990.1,0.562]
["bitfinex","ETHUSD",1766072333215,0.003,2991.9,2990.8,0.10157612]
["bitfinex","ETHUSD",1766072333383,0.10157612,2994.1,2991.1,8.9737714]
["bitfinex","ETHUSD",1766072333580,4.3429,2993.6,2991.4,0.405504]
["bitfinex","ETHUSD",1766072333783,4.3429,2993.6,2991.6,0.405504]
["bitfinex","ETHUSD",1766072333990,6.68002672,2994.0,2991.7,0.562]
["bitfinex","ETHUSD",1766072333991,0.562,2993.8,2991.7,0.562]
["bitfinex","ETHUSD",1766072334212,3.34018023,2993.4,2991.5,0.10157612]
["bitfinex","ETHUSD",1766072334518,2.8758,2993.4,2991.6,0.562]
["bitfinex","ETHUSD",1766072334812,0.46438023,2993.3,2991.6,0.562]
["bitfinex","ETHUSD",1766072335016,4.3429,2993.9,2991.7,0.405504]
["bitfinex","ETHUSD",1766072335242,3.33991582,2994.1,2991.7,0.405504]
["bitfinex","ETHUSD",1766072335422,4.3429,2994.2,2991.9,0.405504]
["bitfinex","ETHUSD",1766072335727,4.3429,2993.6,2992.0,1.27104428]
["bitfinex","ETHUSD",1766072336086,0.56595635,2994.2,2992.0,1.27104428]
["bitfinex","ETHUSD",1766072336087,4.3429,2994.2,2992.0,1.27104428]
["bitfinex","ETHUSD",1766072336414,0.10157612,2993.7,2992.0,0.70904428]
["bitfinex","ETHUSD",1766072336618,0.56595635,2993.5,2992.1,0.561]
["bitfinex","ETHUSD",1766072336819,4.80728023,2993.4,2992.2,0.561]
["bitfinex","ETHUSD",1766072337189,0.10157612,2993.8,2991.2,8.87219528]
["bitfinex","ETHUSD",1766072337390,0.56595635,2993.4,2991.3,3.34294298]
["bitfinex","ETHUSD",1766072337621,2.8758,2992.9,2991.4,0.562]
["bitfinex","ETHUSD",1766072337819,4.3429,2992.7,2990.8,3.34348363]
["bitfinex","ETHUSD",1766072338023,2.8758,2992.4,2990.6,3.34379368]
["bitfinex","ETHUSD",1766072338189,1.4671,2992.4,2990.7,0.59443698]
["bitfinex","ETHUSD",1766072338388,1.4671,2992.4,2990.5,3.34388466]
["bitfinex","ETHUSD",1766072338389,0.46438023,2992.6,2990.6,8.87219528]
["bitfinex","ETHUSD",1766072338616,0.46438023,2992.6,2990.7,0.562]
["bitfinex","ETHUSD",1766072338815,0.48072802,2992.5,2990.8,1.50541953]
["bitfinex","ETHUSD",1766072339060,4.3429,2992.4,2990.9,0.561]
["bitfinex","ETHUSD",1766072339229,2.8758,2992.2,2990.0,8.87219528]
["bitfinex","ETHUSD",1766072339432,4.3429,2991.9,2990.1,3.90536975]
["bitfinex","ETHUSD",1766072339632,4.3429,2991.9,2990.2,0.03344257]
["bitfinex","ETHUSD",1766072339960,4.3429,2991.9,2990.1,6.6887395]
["bitfinex","ETHUSD",1766072340145,0.561,2992.3,2990.2,0.561]
["bitfinex","ETHUSD",1766072340462,6.68203534,2993.1,2990.7,0.405504]
["bitfinex","ETHUSD",1766072340666,4.3806,2992.6,2990.6,8.87219528]
["bitfinex","ETHUSD",1766072340965,4.3806,2993.4,2990.8,8.87219528]
["bitfinex","ETHUSD",1766072341169,0.4003148,2994.3,2992.0,8.87219528]
["bitfinex","ETHUSD",1766072341376,0.003,2994.8,2992.7,30.46438023]
["bitfinex","ETHUSD",1766072341590,0.003,2994.8,2992.9,0.405504]
["bitfinex","ETHUSD",1766072341748,0.10157612,2994.5,2991.8,2.35386755]
["bitfinex","ETHUSD",1766072341930,1.4005,2993.7,2991.9,0.561]
["bitfinex","ETHUSD",1766072342126,0.10157612,2993.9,2992.0,0.39034456]
["bitfinex","ETHUSD",1766072342327,0.46438023,2993.5,2992.1,0.562]
["bitfinex","ETHUSD",1766072342533,2.9801,2992.8,2991.8,0.562]
["bitfinex","ETHUSD",1766072342827,0.10157612,2993.2,2990.7,3.34369417]
["bitfinex","ETHUSD",1766072343177,0.46438023,2992.7,2990.3,1.05941093]
["bitfinex","ETHUSD",1766072343340,3.34213428,2992.1,2990.4,0.562]
["bitfinex","ETHUSD",1766072343542,4.3806,2991.9,2989.0,2.30386755]
["bitfinex","ETHUSD",1766072343876,5.17919366,2992.0,2990.3,3.34411481]
["bitfinex","ETHUSD",1766072344090,5.17919366,2992.0,2990.4,0.562]
["bitfinex","ETHUSD",1766072344371,0.46438023,2992.5,2990.4,0.562]
["bitfinex","ETHUSD",1766072344578,1.4005,2992.1,2990.3,3.34411481]
["bitfinex","ETHUSD",1766072344861,4.3806,2992.1,2990.5,0.562]
["bitfinex","ETHUSD",1766072345040,0.10157612,2992.5,2990.5,0.562]
["bitfinex","ETHUSD",1766072345041,0.46438023,2992.5,2990.5,0.562]
["bitfinex","ETHUSD",1766072345239,4.3806,2993.1,2990.9,13.328]
["bitfinex","ETHUSD",1766072345462,5.15295079,2993.1,2991.1,6.68650328]
["bitfinex","ETHUSD",1766072345671,4.3806,2993.1,2991.3,0.405504]
["bitfinex","ETHUSD",1766072345965,1.4025,2993.2,2991.4,0.561]
["bitfinex","ETHUSD",1766072346260,0.46638023,2993.2,2991.5,0.561]
["bitfinex","ETHUSD",1766072346588,0.46638023,2993.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1766072346589,0.46438023,2993.1,2991.1,3.34325164]
["bitfinex","ETHUSD",1766072346891,4.3806,2993.0,2991.2,0.561]
["bitfinex","ETHUSD",1766072347098,0.10157612,2992.1,2990.2,2.30386755]
["bitfinex","ETHUSD",1766072347263,0.46438023,2991.8,2990.0,0.563]
["bitfinex","ETHUSD",1766072347464,3.34258114,2991.7,2990.0,0.563]
["bitfinex","ETHUSD",1766072347814,0.66457612,2991.6,2989.3,0.39173767]
["bitfinex","ETHUSD",1766072348101,4.3806,2991.5,2989.4,0.563]
["bitfinex","ETHUSD",1766072348266,3.34119151,2993.0,2990.3,8.87219528]
["bitfinex","ETHUSD",1766072348463,3.34119151,2993.0,2990.4,0.563]
["bitfinex","ETHUSD",1766072348464,0.10157612,2992.7,2990.4,0.563]
["bitfinex","ETHUSD",1766072348674,0.10157612,2992.7,2990.5,0.94351953]
["bitfinex","ETHUSD",1766072348675,4.3806,2992.4,2990.5,0.94351953]
["bitfinex","ETHUSD",1766072348873,4.3806,2993.1,2991.1,0.405504]
["bitfinex","ETHUSD",1766072349080,4.3806,2993.1,2991.2,0.563]
["bitfinex","ETHUSD",1766072349604,4.3806,2993.1,2991.3,6.68605622]
["bitfinex","ETHUSD",1766072350259,3.34101767,2993.1,2991.4,0.563]
["bitfinex","ETHUSD",1766072350472,0.002,2993.2,2991.4,0.563]
["bitfinex","ETHUSD",1766072350690,0.002,2993.2,2991.4,0.405504]
["bitfinex","ETHUSD",1766072350881,0.002,2993.2,2991.5,0.563]
["bitfinex","ETHUSD",1766072351081,0.002,2993.2,2991.6,9.27769928]
["bitfinex","ETHUSD",1766072351289,0.002,2993.2,2991.7,0.563]
["bitfinex","ETHUSD",1766072351500,0.002,2993.2,2991.9,6.68471538]
["bitfinex","ETHUSD",1766072351719,4.3806,2993.9,2992.0,0.405504]
["bitfinex","ETHUSD",1766072351864,0.003,2994.8,2992.0,0.405504]
["bitfinex","ETHUSD",1766072351865,2.9801,2994.7,2992.0,0.405504]
["bitfinex","ETHUSD",1766072352183,0.46438023,2993.7,2992.1,0.563]
["bitfinex","ETHUSD",1766072352385,4.3806,2993.8,2992.1,0.563]
["bitfinex","ETHUSD",1766072352608,2.7343,2994.4,2992.1,0.563]
["bitfinex","ETHUSD",1766072352775,2.7343,2994.4,2992.2,2.08571285]
["bitfinex","ETHUSD",1766072353091,0.002,2994.2,2992.5,0.405504]
["bitfinex","ETHUSD",1766072353301,0.002,2994.2,2992.6,0.563]
["bitfinex","ETHUSD",1766072353474,0.003,2994.8,2993.0,8.87219528]
["bitfinex","ETHUSD",1766072353680,8.87219528,2996.3,2992.8,10.02405771]
["bitfinex","ETHUSD",1766072353681,1.432,2995.9,2993.6,8.87219528]
["bitfinex","ETHUSD",1766072353863,3.33687368,2996.9,2993.6,8.87219528]
["bitfinex","ETHUSD",1766072353864,0.65792127,2998.5,2996.3,0.10157612]
["bitfinex","ETHUSD",1766072354061,0.98859206,2999.3,2997.4,0.17]
["bitfinex","ETHUSD",1766072354062,7.05e-06,2999.2,2997.4,0.17]
["bitfinex","ETHUSD",1766072354264,1.432,3001.5,2998.1,8.87219528]
["bitfinex","ETHUSD",1766072354500,0.10157612,3001.4,2998.8,0.405504]
["bitfinex","ETHUSD",1766072354664,0.10157612,3000.8,2998.4,8.87219528]
["bitfinex","ETHUSD",1766072354859,4.16388258,3000.8,2998.6,11.66904319]
["bitfinex","ETHUSD",1766072355116,0.41558826,3000.7,2998.6,1.22420432]
["bitfinex","ETHUSD",1766072355409,1.432,3000.3,2997.6,0.405504]
["bitfinex","ETHUSD",1766072355712,0.10157612,3000.6,2997.7,7.24476135]
["bitfinex","ETHUSD",1766072355713,1.432,2999.9,2997.7,7.24476135]
["bitfinex","ETHUSD",1766072356011,1.432,2999.9,2997.9,0.405504]
["bitfinex","ETHUSD",1766072356218,0.10157612,2999.6,2997.4,0.17]
["bitfinex","ETHUSD",1766072356499,1.432,2999.7,2997.7,3.33589084]
["bitfinex","ETHUSD",1766072356665,1.432,2999.7,2997.4,0.17]
["bitfinex","ETHUSD",1766072356868,2.83587612,2999.4,2997.5,0.576]
["bitfinex","ETHUSD",1766072357069,2.7343,2998.8,2997.5,0.576]
["bitfinex","ETHUSD",1766072357264,4.1663,2998.7,2997.6,0.03336002]
["bitfinex","ETHUSD",1766072357472,4.1663,2998.7,2997.7,0.576]
["bitfinex","ETHUSD",1766072357695,2.7343,2999.9,2997.8,0.577]
["bitfinex","ETHUSD",1766072357901,2.7343,2999.9,2997.7,6.67177894]
["bitfinex","ETHUSD",1766072357902,1.432,2999.9,2997.9,1.30187789]
["bitfinex","ETHUSD",1766072358086,4.1663,2999.6,2998.0,0.578]
["bitfinex","ETHUSD",1766072358287,1.432,3000.7,2998.1,0.10157612]
["bitfinex","ETHUSD",1766072358600,1.432,2999.9,2997.9,0.72487789]
["bitfinex","ETHUSD",1766072358769,0.10157612,3000.2,2997.0,0.10157612]
["bitfinex","ETHUSD",1766072358770,3.19868023,2999.5,2997.0,0.10157612]
["bitfinex","ETHUSD",1766072358965,0.578,2999.4,2997.0,0.10157612]
["bitfinex","ETHUSD",1766072359161,2.7343,2998.8,2997.5,0.578]
["bitfinex","ETHUSD",1766072359367,4.1663,2998.7,2997.0,0.10157612]
["bitfinex","ETHUSD",1766072359786,7.13260281,2999.3,2997.5,0.577]
["bitfinex","ETHUSD",1766072359993,1.17764051,2999.2,2997.6,0.577]
["bitfinex","ETHUSD",1766072360198,4.1663,2999.0,2997.6,0.577]
["bitfinex","ETHUSD",1766072360400,4.63068023,2998.9,2996.9,0.10157612]
["bitfinex","ETHUSD",1766072360578,0.46438023,2998.9,2997.0,3.9146503]
["bitfinex","ETHUSD",1766072360782,0.67857612,2999.6,2997.0,3.9146503]
["bitfinex","ETHUSD",1766072360783,0.10157612,3000.5,2997.4,0.405504]
["bitfinex","ETHUSD",1766072360979,2.7343,3000.2,2997.7,0.405504]
["bitfinex","ETHUSD",1766072361209,0.28358761,3000.1,2997.9,0.405504]
["bitfinex","ETHUSD",1766072361371,0.002,3000.0,2997.8,0.88745661]
["bitfinex","ETHUSD",1766072361686,0.002,3000.0,2998.4,0.405504]
["bitfinex","ETHUSD",1766072361887,0.002,3000.0,2998.3,0.10157612]
["bitfinex","ETHUSD",1766072361888,0.002,3000.0,2998.6,0.10157612]
["bitfinex","ETHUSD",1766072362092,0.002,3000.0,2998.7,0.577]
["bitfinex","ETHUSD",1766072362289,2.7343,3000.8,2998.8,0.67857612]
["bitfinex","ETHUSD",1766072362510,7.35172477,3001.7,2999.0,0.405504]
["bitfinex","ETHUSD",1766072362511,4.1663,3000.6,2999.0,0.405504]
["bitfinex","ETHUSD",1766072362690,0.10157612,3001.9,2999.4,0.10157612]
["bitfinex","ETHUSD",1766072362691,2.7343,3001.9,2999.4,0.10157612]
["bitfinex","ETHUSD",1766072362894,1.432,3001.3,2999.4,0.10157612]
["bitfinex","ETHUSD",1766072363078,2.7343,3000.7,2998.8,0.10157612]
["bitfinex","ETHUSD",1766072363273,7.35172477,3001.2,2998.9,0.577]
["bitfinex","ETHUSD",1766072363473,3.79698082,3000.7,2998.3,3.43670814]
["bitfinex","ETHUSD",1766072363697,4.1663,3000.7,2998.4,0.577]
["bitfinex","ETHUSD",1766072364013,3.19868023,3000.3,2998.4,0.67857612]
["bitfinex","ETHUSD",1766072364176,4.1663,3000.7,2998.6,0.50708012]
["bitfinex","ETHUSD",1766072364508,1.432,3000.7,2998.7,0.577]
["bitfinex","ETHUSD",1766072364676,4.1663,3000.5,2998.8,0.10157612]
["bitfinex","ETHUSD",1766072364876,0.80968894,3000.6,2998.8,0.10157612]
["bitfinex","ETHUSD",1766072365212,4.1663,3000.5,2998.9,0.577]
["bitfinex","ETHUSD",1766072365393,1.432,3000.5,2998.6,0.10157612]
["bitfinex","ETHUSD",1766072365592,0.46438023,3000.1,2998.7,0.577]
["bitfinex","ETHUSD",1766072365792,0.98649025,3000.0,2998.6,0.10157612]
["bitfinex","ETHUSD",1766072365974,0.98649025,3000.0,2998.8,0.577]
["bitfinex","ETHUSD",1766072366175,4.1663,2999.9,2997.8,0.88745661]
["bitfinex","ETHUSD",1766072366376,0.46438023,2999.8,2998.2,0.10157612]
["bitfinex","ETHUSD",1766072366576,0.46438023,2999.8,2998.3,0.577]
["bitfinex","ETHUSD",1766072366808,1.02609728,2999.8,2998.3,0.577]
["bitfinex","ETHUSD",1766072367131,1.02609728,2999.8,2998.2,0.10157612]
["bitfinex","ETHUSD",1766072367132,5.19239728,2999.8,2998.4,0.577]
["bitfinex","ETHUSD",1766072367403,0.98649025,3000.0,2998.5,0.67857612]
["bitfinex","ETHUSD",1766072367622,0.46438023,3000.1,2998.5,0.67857612]
["bitfinex","ETHUSD",1766072367785,0.46438023,3000.1,2998.6,0.577]
["bitfinex","ETHUSD",1766072367976,7.49932247,3000.3,2998.7,0.10157612]
["bitfinex","ETHUSD",1766072368176,9.99904497,3000.3,2998.0,0.10157612]
["bitfinex","ETHUSD",1766072368372,4.1663,3000.1,2998.2,0.10157612]
["bitfinex","ETHUSD",1766072368576,0.92744825,3000.0,2998.4,0.10157612]
["bitfinex","ETHUSD",1766072369079,4.1663,2999.9,2998.5,0.576]
["bitfinex","ETHUSD",1766072369278,2.7343,2999.9,2998.6,0.576]
["bitfinex","ETHUSD",1766072369478,1.432,2999.7,2998.6,0.576]
["bitfinex","ETHUSD",1766072369789,1.432,2999.7,2998.3,0.001]
["bitfinex","ETHUSD",1766072369790,1.432,2999.5,2998.3,0.001]
["bitfinex","ETHUSD",1766072370094,1.432,2999.5,2997.2,0.10157612]
["bitfinex","ETHUSD",1766072370095,4.1663,2998.7,2998.0,0.576]
["bitfinex","ETHUSD",1766072370611,4.1663,2998.7,2998.1,0.576]
["bitfinex","ETHUSD",1766072370813,0.41663,2999.4,2998.2,0.576]
["bitfinex","ETHUSD",1766072370814,4.1663,2999.3,2998.2,0.576]
["bitfinex","ETHUSD",1766072371800,3.3341152,2999.3,2997.2,0.10157612]
["bitfinex","ETHUSD",1766072371978,0.46438023,2999.2,2997.4,0.10157612]
["bitfinex","ETHUSD",1766072372179,4.1663,2999.0,2997.5,0.575]
["bitfinex","ETHUSD",1766072372405,4.1663,2999.0,2997.5,3.91108728]
["bitfinex","ETHUSD",1766072372621,6.66630205,3000.2,2998.2,3.33525999]
["bitfinex","ETHUSD",1766072372785,0.46438023,3000.0,2998.3,0.575]
["bitfinex","ETHUSD",1766072372988,0.46438023,2999.8,2998.3,0.575]
["bitfinex","ETHUSD",1766072373175,0.46438023,2999.7,2998.4,0.39102951]
["bitfinex","ETHUSD",1766072373374,0.575,3000.3,2998.4,0.39102951]
["bitfinex","ETHUSD",1766072373375,3.33304163,3000.3,2998.4,0.49260563]
["bitfinex","ETHUSD",1766072373576,3.33322222,3000.1,2998.4,0.49260563]
["bitfinex","ETHUSD",1766072373816,0.46438023,3000.0,2998.5,0.575]
["bitfinex","ETHUSD",1766072373977,2.7343,2999.8,2998.6,0.575]
["bitfinex","ETHUSD",1766072374184,2.7343,2999.1,2997.6,0.10157612]
["bitfinex","ETHUSD",1766072374401,0.575,2999.7,2997.3,3.33628456]
["bitfinex","ETHUSD",1766072374577,0.575,2999.7,2997.2,3.33639532]
["bitfinex","ETHUSD",1766072374578,0.46438023,2999.3,2997.2,3.33639532]
["bitfinex","ETHUSD",1766072374780,2.7343,2998.7,2997.3,0.33363953]
["bitfinex","ETHUSD",1766072374985,2.7343,2998.1,2996.3,0.10157612]
["bitfinex","ETHUSD",1766072375217,2.7343,2998.2,2995.5,0.10157612]
["bitfinex","ETHUSD",1766072375520,0.56595635,2997.9,2995.5,0.10157612]
["bitfinex","ETHUSD",1766072375733,0.56595635,2997.9,2995.1,0.10157612]
["bitfinex","ETHUSD",1766072375734,0.46438023,2997.2,2995.6,0.60838229]
["bitfinex","ETHUSD",1766072375896,0.46438023,2997.3,2995.6,0.575]
["bitfinex","ETHUSD",1766072376225,4.1663,2997.3,2995.9,0.10157612]
["bitfinex","ETHUSD",1766072376434,0.575,2998.6,2996.3,0.10157612]
["bitfinex","ETHUSD",1766072376584,0.46438023,2998.8,2996.3,0.85706382]
["bitfinex","ETHUSD",1766072376796,0.46438023,2998.5,2996.4,0.575]
["bitfinex","ETHUSD",1766072377004,0.46438023,2998.3,2996.3,0.85706382]
["bitfinex","ETHUSD",1766072377204,0.46438023,2998.8,2996.4,0.575]
["bitfinex","ETHUSD",1766072377638,0.405504,2998.5,2996.3,0.85706382]
["bitfinex","ETHUSD",1766072377932,0.405504,2998.5,2995.6,7.35172477]
["bitfinex","ETHUSD",1766072377933,1.432,2997.7,2995.6,7.35172477]
["bitfinex","ETHUSD",1766072378140,1.432,2997.5,2996.4,0.575]
["bitfinex","ETHUSD",1766072378296,0.86988423,2998.3,2994.7,3.33919747]
["bitfinex","ETHUSD",1766072378491,2.7343,2997.8,2996.3,0.001]
["bitfinex","ETHUSD",1766072378692,2.7343,2997.2,2996.3,0.576]
["bitfinex","ETHUSD",1766072378912,4.1663,2997.2,2996.3,0.576]
["bitfinex","ETHUSD",1766072379113,0.46438023,2997.8,2996.3,0.576]
["bitfinex","ETHUSD",1766072379324,0.50708012,2998.5,2996.3,0.576]
["bitfinex","ETHUSD",1766072379325,4.1663,2997.9,2996.3,0.576]
["bitfinex","ETHUSD",1766072379526,6.66977922,2998.6,2996.3,3.91343441]
["bitfinex","ETHUSD",1766072379711,4.99761328,2998.4,2996.5,6.67445352]
["bitfinex","ETHUSD",1766072379911,2.7343,2998.1,2996.5,3.33722676]
["bitfinex","ETHUSD",1766072380110,2.7343,2998.1,2996.4,0.39134344]
["bitfinex","ETHUSD",1766072380329,2.7343,2998.2,2996.4,3.72863412]
["bitfinex","ETHUSD",1766072380515,2.7343,2998.2,2996.3,0.001]
["bitfinex","ETHUSD",1766072380694,2.7343,2998.2,2996.0,3.33776759]
["bitfinex","ETHUSD",1766072380900,2.7343,2998.2,2996.3,3.3374036]
["bitfinex","ETHUSD",1766072381096,2.7343,2998.2,2996.1,0.574]
["bitfinex","ETHUSD",1766072381302,2.7343,2998.2,2996.4,3.33729395]
["bitfinex","ETHUSD",1766072381503,2.7343,2998.0,2996.5,0.33372939]
["bitfinex","ETHUSD",1766072381799,1.432,2997.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1766072381997,2.7343,2997.6,2996.7,0.574]
["bitfinex","ETHUSD",1766072382198,1.432,2997.8,2996.7,0.67557612]
["bitfinex","ETHUSD",1766072382398,1.432,2997.8,2996.8,0.29938134]
["bitfinex","ETHUSD",1766072383004,1.432,2997.8,2996.9,0.573]
["bitfinex","ETHUSD",1766072383200,2.843,2998.1,2996.9,0.573]
["bitfinex","ETHUSD",1766072383400,1.6039,2998.3,2996.7,0.10157612]
["bitfinex","ETHUSD",1766072383602,2.843,2998.2,2996.8,3.90980117]
["bitfinex","ETHUSD",1766072383815,3.33493018,2998.6,2996.8,3.90980117]
["bitfinex","ETHUSD",1766072383816,0.573,2999.0,2996.8,3.90980117]
["bitfinex","ETHUSD",1766072384028,2.843,2998.2,2996.8,3.33680117]
["bitfinex","ETHUSD",1766072384230,0.46438023,2998.6,2996.5,0.33372939]
["bitfinex","ETHUSD",1766072384432,4.4469,2998.5,2996.8,3.33689191]
["bitfinex","ETHUSD",1766072384602,0.46438023,2998.7,2996.8,3.33689191]
["bitfinex","ETHUSD",1766072384809,2.843,2998.0,2996.9,0.573]
["bitfinex","ETHUSD",1766072385118,10.00377236,2998.9,2997.0,0.573]
["bitfinex","ETHUSD",1766072385119,1.6039,2997.5,2997.0,0.573]
["bitfinex","ETHUSD",1766072385704,1.6039,2998.2,2997.1,10.00967601]
["bitfinex","ETHUSD",1766072386037,1.6039,2998.2,2997.2,1.0582676]
["bitfinex","ETHUSD",1766072386541,1.6039,2998.2,2997.3,0.572]
["bitfinex","ETHUSD",1766072386848,1.6039,2998.2,2997.2,1.0582676]
["bitfinex","ETHUSD",1766072387153,1.6039,2999.1,2997.2,1.0582676]
["bitfinex","ETHUSD",1766072387316,0.46438023,2999.0,2997.3,0.572]
["bitfinex","ETHUSD",1766072387514,0.46438023,2999.0,2997.2,1.0582676]
["bitfinex","ETHUSD",1766072387515,1.6039,2998.9,2997.2,1.0582676]
["bitfinex","ETHUSD",1766072387723,2.843,2998.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1766072387933,0.10157612,2999.9,2997.5,3.33611342]
["bitfinex","ETHUSD",1766072387934,1.6059,2998.8,2997.5,10.10991638]
["bitfinex","ETHUSD",1766072388215,0.002,2998.8,2997.5,10.10991638]
["bitfinex","ETHUSD",1766072388442,0.002,2998.8,2997.6,0.572]
["bitfinex","ETHUSD",1766072388610,0.002,2998.8,2997.7,1.3065803]
["bitfinex","ETHUSD",1766072388808,0.002,2998.8,2997.8,0.572]
["bitfinex","ETHUSD",1766072389010,0.46438023,2998.6,2997.3,3.33627675]
["bitfinex","ETHUSD",1766072389235,2.843,2998.4,2997.4,0.572]
["bitfinex","ETHUSD",1766072389403,1.6039,2998.5,2997.2,3.33640308]
["bitfinex","ETHUSD",1766072389614,2.843,2998.0,2997.3,0.572]
["bitfinex","ETHUSD",1766072389820,4.4469,2997.9,2997.3,0.96284247]
["bitfinex","ETHUSD",1766072390017,4.4469,2997.9,2997.3,3.90830899]
["bitfinex","ETHUSD",1766072390240,4.4469,2997.9,2996.8,3.43843173]
["bitfinex","ETHUSD",1766072390241,4.4469,2997.9,2997.0,3.33658114]
["bitfinex","ETHUSD",1766072390455,3.3347852,2998.7,2996.8,0.10157612]
["bitfinex","ETHUSD",1766072390456,0.46438023,2998.6,2996.8,0.10157612]
["bitfinex","ETHUSD",1766072390740,4.4469,2998.1,2997.3,3.33626041]
["bitfinex","ETHUSD",1766072390951,0.002,2998.8,2997.3,3.33626041]
["bitfinex","ETHUSD",1766072391123,2.843,2998.7,2997.4,0.33362604]
["bitfinex","ETHUSD",1766072391440,4.4469,2998.7,2997.5,0.571]
["bitfinex","ETHUSD",1766072391867,4.4469,2998.7,2997.6,6.67200426]
["bitfinex","ETHUSD",1766072392026,0.002,2998.8,2997.7,0.10157612]
["bitfinex","ETHUSD",1766072392347,0.002,2998.8,2997.9,0.10157612]
["bitfinex","ETHUSD",1766072392541,0.002,2998.8,2998.1,0.10157612]
["bitfinex","ETHUSD",1766072392742,0.002,2998.8,2998.2,0.571]
["bitfinex","ETHUSD",1766072392949,0.002,2998.8,2998.1,0.10157612]
["bitfinex","ETHUSD",1766072393460,0.002,2998.8,2997.5,6.67218614]
["bitfinex","ETHUSD",1766072393627,4.4469,2998.6,2997.9,0.571]
["bitfinex","ETHUSD",1766072393826,3.33667052,2998.8,2997.3,3.33625063]
["bitfinex","ETHUSD",1766072394030,3.33667052,2998.8,2997.4,0.571]
["bitfinex","ETHUSD",1766072394220,2.843,2998.4,2997.4,0.571]
["bitfinex","ETHUSD",1766072394424,4.4469,2998.1,2997.4,0.571]
["bitfinex","ETHUSD",1766072394621,2.843,2998.6,2997.0,0.10157612]
["bitfinex","ETHUSD",1766072394868,4.4469,2997.9,2996.4,0.10157612]
["bitfinex","ETHUSD",1766072395025,4.4469,2997.9,2996.8,0.10157612]
["bitfinex","ETHUSD",1766072395223,2.843,2998.4,2996.8,0.10157612]
["bitfinex","ETHUSD",1766072395477,1.6039,2997.9,2996.8,0.10157612]
["bitfinex","ETHUSD",1766072395689,2.843,2997.4,2996.6,0.10157612]
["bitfinex","ETHUSD",1766072395977,4.4469,2997.4,2996.8,0.57]
["bitfinex","ETHUSD",1766072396168,4.4469,2998.3,2996.6,3.33711539]
["bitfinex","ETHUSD",1766072396355,2.843,2998.1,2996.7,0.57]
["bitfinex","ETHUSD",1766072396556,0.33073802,2998.5,2996.7,0.57]
["bitfinex","ETHUSD",1766072396777,4.4469,2998.1,2996.7,0.67157612]
["bitfinex","ETHUSD",1766072397086,1.6039,2998.1,2996.7,0.67157612]
["bitfinex","ETHUSD",1766072397249,2.843,2997.8,2996.7,0.67157612]
["bitfinex","ETHUSD",1766072397844,2.843,2997.8,2996.8,6.67378536]
["bitfinex","ETHUSD",1766072398185,1.6039,2997.7,2996.8,3.33689268]
["bitfinex","ETHUSD",1766072398388,1.6039,2997.7,2996.9,0.40084688]
["bitfinex","ETHUSD",1766072398683,4.4469,2997.5,2996.3,3.33836249]
["bitfinex","ETHUSD",1766072398844,3.33579851,2997.8,2996.4,0.57]
["bitfinex","ETHUSD",1766072399048,0.46438023,2997.7,2996.3,0.001]
["bitfinex","ETHUSD",1766072399550,0.46438023,2997.7,2996.4,0.569]
["bitfinex","ETHUSD",1766072399760,0.46438023,2997.5,2996.4,0.569]
["bitfinex","ETHUSD",1766072400103,0.46438023,2997.5,2996.5,0.569]
["bitfinex","ETHUSD",1766072400104,1.6039,2997.1,2996.5,0.569]
["bitfinex","ETHUSD",1766072400387,3.33578917,2997.8,2996.3,0.001]
["bitfinex","ETHUSD",1766072400388,0.569,2998.6,2996.4,3.33733813]
["bitfinex","ETHUSD",1766072400592,2.8296,2997.7,2996.5,0.569]
["bitfinex","ETHUSD",1766072400886,2.8296,2997.7,2996.6,0.39063381]
["bitfinex","ETHUSD",1766072400887,4.376,2997.7,2996.6,0.39063381]
["bitfinex","ETHUSD",1766072401062,0.569,2998.6,2996.7,0.67157612]
["bitfinex","ETHUSD",1766072401245,2.8296,2998.3,2996.9,0.10157612]
["bitfinex","ETHUSD",1766072401450,1.5464,2997.8,2997.0,0.569]
["bitfinex","ETHUSD",1766072401703,2.8296,2998.2,2997.1,0.569]
["bitfinex","ETHUSD",1766072401845,2.8296,2997.6,2996.3,0.001]
["bitfinex","ETHUSD",1766072402046,1.5464,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1766072402290,0.569,2997.6,2996.3,0.001]
["bitfinex","ETHUSD",1766072402587,2.8296,2997.5,2996.3,0.001]
["bitfinex","ETHUSD",1766072402881,0.569,2997.6,2996.3,0.57]
["bitfinex","ETHUSD",1766072403096,0.46438023,2997.4,2996.3,0.57]
["bitfinex","ETHUSD",1766072403454,4.376,2997.3,2996.3,0.001]
["bitfinex","ETHUSD",1766072403688,4.376,2997.5,2996.4,0.569]
["bitfinex","ETHUSD",1766072403988,0.46438023,2997.4,2996.4,0.569]
["bitfinex","ETHUSD",1766072404197,4.376,2997.2,2996.4,3.90626272]
["bitfinex","ETHUSD",1766072404493,0.569,2998.0,2996.4,7.24360085]
["bitfinex","ETHUSD",1766072404659,10.69730025,2998.8,2996.4,7.24360085]
["bitfinex","ETHUSD",1766072404660,2.8296,2997.9,2996.4,7.24360085]
["bitfinex","ETHUSD",1766072404846,2.8296,2997.9,2996.5,0.72446009]
["bitfinex","ETHUSD",1766072405051,2.8296,2997.9,2996.6,0.03337115]
["bitfinex","ETHUSD",1766072405274,2.8296,2997.9,2996.6,0.569]
["bitfinex","ETHUSD",1766072405478,2.8296,2997.9,2996.7,0.67057612]
["bitfinex","ETHUSD",1766072405661,2.8296,2997.9,2996.8,0.568]
["bitfinex","ETHUSD",1766072405872,2.8296,2997.9,2996.9,0.568]
["bitfinex","ETHUSD",1766072406083,2.8296,2997.9,2996.5,0.72446009]
["bitfinex","ETHUSD",1766072406084,3.11256,2997.9,2996.5,0.72446009]
["bitfinex","ETHUSD",1766072406257,2.8296,2997.8,2996.3,0.001]
["bitfinex","ETHUSD",1766072406458,2.8296,2997.6,2996.4,0.568]
["bitfinex","ETHUSD",1766072406658,4.376,2997.3,2996.4,3.90533304]
["bitfinex","ETHUSD",1766072406886,0.46438023,2997.8,2996.3,0.001]
["bitfinex","ETHUSD",1766072407137,3.29398023,2997.6,2996.3,0.001]
["bitfinex","ETHUSD",1766072407304,2.8296,2996.9,2995.9,0.568]
["bitfinex","ETHUSD",1766072407480,4.376,2996.8,2996.0,0.568]
["bitfinex","ETHUSD",1766072407821,4.376,2997.2,2996.0,0.568]
["bitfinex","ETHUSD",1766072408043,3.33626093,2997.4,2996.1,0.568]
["bitfinex","ETHUSD",1766072408044,2.8296,2997.1,2996.1,0.568]
["bitfinex","ETHUSD",1766072408182,0.46438023,2997.4,2996.0,0.568]
["bitfinex","ETHUSD",1766072408183,2.8296,2997.3,2996.0,0.568]
["bitfinex","ETHUSD",1766072408382,4.376,2996.8,2996.0,0.568]
["bitfinex","ETHUSD",1766072408694,0.46438023,2997.0,2995.7,0.568]
["bitfinex","ETHUSD",1766072409024,0.46438023,2997.0,2995.4,3.33841796]
["bitfinex","ETHUSD",1766072409025,1.5464,2996.9,2995.4,3.33838207]
["bitfinex","ETHUSD",1766072409198,2.8296,2996.2,2995.2,3.44017376]
["bitfinex","ETHUSD",1766072409405,4.376,2996.2,2995.3,3.90652258]
["bitfinex","ETHUSD",1766072409589,2.8296,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1766072409791,1.5464,2995.4,2994.3,6.67935744]
["bitfinex","ETHUSD",1766072409992,2.8296,2995.9,2994.2,6.67958018]
["bitfinex","ETHUSD",1766072410193,2.8296,2995.3,2993.9,0.001]
["bitfinex","ETHUSD",1766072410403,1.5464,2995.2,2994.2,6.67955601]
["bitfinex","ETHUSD",1766072410688,4.376,2995.2,2994.3,0.6679556]
["bitfinex","ETHUSD",1766072411518,2.8296,2995.6,2994.0,3.33997302]
["bitfinex","ETHUSD",1766072411686,2.8296,2995.0,2993.9,0.001]
["bitfinex","ETHUSD",1766072411886,1.5464,2994.7,2993.9,0.001]
["bitfinex","ETHUSD",1766072412094,4.376,2994.7,2993.9,0.001]
["bitfinex","ETHUSD",1766072412283,0.567,2995.4,2994.0,0.567]
["bitfinex","ETHUSD",1766072412479,0.567,2995.4,2994.1,0.567]
["bitfinex","ETHUSD",1766072412679,2.9227,2994.7,2993.8,3.34023042]
["bitfinex","ETHUSD",1766072412880,0.567,2994.9,2993.2,3.34085957]
["bitfinex","ETHUSD",1766072413202,2.9227,2994.6,2993.3,3.90777187]
["bitfinex","ETHUSD",1766072413409,4.3787,2994.3,2993.4,0.567]
["bitfinex","ETHUSD",1766072413582,4.3787,2994.3,2993.0,3.34108671]
["bitfinex","ETHUSD",1766072413783,4.3787,2994.3,2992.4,16.41797426]
["bitfinex","ETHUSD",1766072413784,0.46438023,2994.5,2992.0,0.10157612]
["bitfinex","ETHUSD",1766072413992,2.9227,2993.5,2992.0,3.34224598]
["bitfinex","ETHUSD",1766072414363,1.456,2992.6,2991.8,0.567]
["bitfinex","ETHUSD",1766072414493,0.567,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1766072414691,1.456,2992.4,2991.3,0.567]
["bitfinex","ETHUSD",1766072414904,2.9227,2992.5,2991.3,0.567]
["bitfinex","ETHUSD",1766072415114,1.456,2992.4,2991.7,3.3425743]
["bitfinex","ETHUSD",1766072415414,1.456,2992.4,2991.3,3.34301166]
["bitfinex","ETHUSD",1766072415415,2.9227,2992.3,2991.3,3.34301166]
["bitfinex","ETHUSD",1766072415717,1.03138023,2992.9,2991.4,0.33430117]
["bitfinex","ETHUSD",1766072415718,4.9457,2992.9,2991.4,0.33430117]
["bitfinex","ETHUSD",1766072416020,3.90824493,2992.9,2991.5,0.567]
["bitfinex","ETHUSD",1766072416316,2.9227,2992.4,2991.6,0.03342692]
["bitfinex","ETHUSD",1766072416481,2.9227,2992.8,2991.0,0.001]
["bitfinex","ETHUSD",1766072416683,2.9227,2992.3,2991.0,0.001]
["bitfinex","ETHUSD",1766072416992,2.9227,2991.3,2989.3,7.36155716]
["bitfinex","ETHUSD",1766072417314,0.46438023,2992.5,2990.1,3.34434069]
["bitfinex","ETHUSD",1766072417315,2.9227,2991.4,2990.1,3.34434069]
["bitfinex","ETHUSD",1766072417531,1.456,2991.2,2990.6,3.34372529]
["bitfinex","ETHUSD",1766072417685,0.567,2992.7,2990.8,10.03075309]
["bitfinex","ETHUSD",1766072417999,0.567,2992.7,2991.0,6.68672684]
["bitfinex","ETHUSD",1766072418220,2.9227,2992.0,2990.9,1.06238345]
["bitfinex","ETHUSD",1766072418420,2.9227,2992.2,2990.9,3.34345414]
["bitfinex","ETHUSD",1766072418621,2.9227,2992.0,2991.0,0.567]
["bitfinex","ETHUSD",1766072418837,2.9227,2992.0,2990.9,6.68692934]
["bitfinex","ETHUSD",1766072419044,2.9227,2992.6,2991.0,0.567]
["bitfinex","ETHUSD",1766072419349,2.9227,2992.4,2990.9,6.68692934]
["bitfinex","ETHUSD",1766072419499,0.567,2992.7,2991.0,0.66869293]
["bitfinex","ETHUSD",1766072419696,2.9227,2992.2,2991.0,0.66869293]
["bitfinex","ETHUSD",1766072419928,1.456,2991.7,2990.2,10.03273577]
["bitfinex","ETHUSD",1766072420303,2.9227,2992.0,2990.2,3.34421997]
["bitfinex","ETHUSD",1766072420504,2.9227,2991.4,2990.2,3.34421997]
["bitfinex","ETHUSD",1766072420736,0.567,2992.2,2990.2,3.34421997]
["bitfinex","ETHUSD",1766072420920,0.567,2992.2,2990.3,0.334422]
["bitfinex","ETHUSD",1766072420921,1.456,2991.8,2990.3,0.334422]
["bitfinex","ETHUSD",1766072421115,4.3787,2991.7,2990.3,0.334422]
["bitfinex","ETHUSD",1766072421313,4.3787,2992.1,2991.0,0.001]
["bitfinex","ETHUSD",1766072421628,0.567,2992.2,2991.0,0.568]
["bitfinex","ETHUSD",1766072421830,1.456,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766072422051,4.3787,2991.6,2991.0,3.34434486]
["bitfinex","ETHUSD",1766072422204,0.567,2992.2,2991.0,0.39213449]
["bitfinex","ETHUSD",1766072422399,4.3787,2991.8,2991.0,7.0787632]
["bitfinex","ETHUSD",1766072422624,0.567,2992.2,2991.0,3.73539978]
["bitfinex","ETHUSD",1766072422824,0.567,2992.6,2991.0,7.0787632]
["bitfinex","ETHUSD",1766072423038,4.3787,2992.5,2991.0,10.42212662]
["bitfinex","ETHUSD",1766072423340,0.566,2992.8,2991.1,1.09891266]
["bitfinex","ETHUSD",1766072423529,1.456,2992.5,2991.0,0.39213449]
["bitfinex","ETHUSD",1766072423731,1.456,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1766072423940,4.3787,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766072424605,1.456,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766072424805,1.456,2991.2,2990.1,3.34434041]
["bitfinex","ETHUSD",1766072425036,0.566,2991.8,2990.1,3.34434041]
["bitfinex","ETHUSD",1766072425244,0.566,2991.8,2990.3,3.34407742]
["bitfinex","ETHUSD",1766072425407,0.566,2992.2,2990.7,3.34369879]
["bitfinex","ETHUSD",1766072425618,2.9227,2991.8,2990.2,0.33443404]
["bitfinex","ETHUSD",1766072425949,4.3787,2991.1,2990.2,0.566]
["bitfinex","ETHUSD",1766072426250,0.46438023,2991.7,2989.9,0.001]
["bitfinex","ETHUSD",1766072426251,0.46438023,2991.6,2989.9,0.001]
["bitfinex","ETHUSD",1766072426554,2.9227,2991.5,2989.9,0.001]
["bitfinex","ETHUSD",1766072426754,2.9227,2991.3,2989.9,0.001]
["bitfinex","ETHUSD",1766072427050,4.3787,2991.9,2989.9,0.406504]
["bitfinex","ETHUSD",1766072427249,4.3787,2991.6,2990.0,0.566]
["bitfinex","ETHUSD",1766072427635,4.3787,2991.6,2990.1,0.405504]
["bitfinex","ETHUSD",1766072427949,0.566,2991.6,2990.2,0.566]
["bitfinex","ETHUSD",1766072428148,2.9227,2991.3,2990.2,0.566]
["bitfinex","ETHUSD",1766072428353,4.3787,2991.5,2989.9,10.03478038]
["bitfinex","ETHUSD",1766072428556,2.9227,2992.1,2990.3,9.42848967]
["bitfinex","ETHUSD",1766072428758,4.3787,2991.9,2990.4,0.566]
["bitfinex","ETHUSD",1766072429123,3.90754892,2992.7,2990.4,0.566]
["bitfinex","ETHUSD",1766072429124,2.9227,2992.6,2990.4,0.566]
["bitfinex","ETHUSD",1766072429324,1.456,2992.5,2990.3,8.86248967]
["bitfinex","ETHUSD",1766072429653,1.456,2994.5,2992.0,8.86248967]
["bitfinex","ETHUSD",1766072429842,3.33967872,2994.3,2992.2,6.68404518]
["bitfinex","ETHUSD",1766072430036,1.456,2994.0,2992.3,0.566]
["bitfinex","ETHUSD",1766072430220,1.456,2993.9,2992.2,6.68404518]
["bitfinex","ETHUSD",1766072430426,1.456,2993.7,2992.3,1.65723747]
["bitfinex","ETHUSD",1766072430731,0.2022,2993.8,2992.1,3.34210457]
["bitfinex","ETHUSD",1766072430732,0.002,2992.5,2992.1,3.34210457]
["bitfinex","ETHUSD",1766072430944,0.002,2992.5,2992.1,6.68423885]
["bitfinex","ETHUSD",1766072431147,0.566,2993.3,2992.1,6.68423885]
["bitfinex","ETHUSD",1766072431333,4.3787,2993.8,2992.1,13.36850741]
["bitfinex","ETHUSD",1766072431521,4.3787,2993.8,2992.2,9.26799367]
["bitfinex","ETHUSD",1766072431870,4.3787,2993.8,2992.4,10.02539766]
["bitfinex","ETHUSD",1766072432159,4.3787,2993.8,2992.4,6.68359844]
["bitfinex","ETHUSD",1766072432160,1.456,2993.8,2992.4,6.68359844]
["bitfinex","ETHUSD",1766072432343,4.3787,2993.4,2992.5,0.565]
["bitfinex","ETHUSD",1766072432655,0.565,2993.8,2991.8,0.10157612]
["bitfinex","ETHUSD",1766072432854,0.46438023,2993.7,2992.1,3.34211066]
["bitfinex","ETHUSD",1766072433053,2.9227,2993.3,2991.9,3.90734342]
["bitfinex","ETHUSD",1766072433276,4.3787,2992.8,2992.3,3.34180334]
["bitfinex","ETHUSD",1766072433480,4.3787,2992.8,2992.0,0.565]
["bitfinex","ETHUSD",1766072433770,4.3787,2992.8,2992.1,0.565]
["bitfinex","ETHUSD",1766072433943,4.3787,2993.2,2992.1,0.565]
["bitfinex","ETHUSD",1766072434566,1.456,2993.1,2992.1,0.565]
["bitfinex","ETHUSD",1766072434740,4.3787,2992.8,2992.1,0.72497154]
["bitfinex","ETHUSD",1766072434949,4.9437,2993.3,2992.1,1.28997154]
["bitfinex","ETHUSD",1766072435173,4.3787,2993.3,2992.1,1.28997154]
["bitfinex","ETHUSD",1766072435447,4.3787,2993.8,2992.1,0.72497154]
["bitfinex","ETHUSD",1766072435671,0.564,2994.0,2992.1,0.72497154]
["bitfinex","ETHUSD",1766072435892,4.3787,2993.5,2992.3,10.0257327]
["bitfinex","ETHUSD",1766072436058,4.3787,2993.5,2992.4,1.05897327]
["bitfinex","ETHUSD",1766072436257,0.564,2994.0,2992.5,0.564]
["bitfinex","ETHUSD",1766072436459,2.9227,2993.9,2992.4,1.05897327]
["bitfinex","ETHUSD",1766072436642,0.564,2994.0,2992.4,1.05897327]
["bitfinex","ETHUSD",1766072436643,2.9227,2993.5,2992.4,1.05897327]
["bitfinex","ETHUSD",1766072436843,0.564,2994.0,2992.5,0.564]
["bitfinex","ETHUSD",1766072436844,4.3787,2993.4,2992.5,0.564]
["bitfinex","ETHUSD",1766072437071,4.3787,2993.4,2992.6,0.564]
["bitfinex","ETHUSD",1766072437555,0.564,2994.0,2992.6,0.564]
["bitfinex","ETHUSD",1766072437882,0.564,2994.0,2992.7,3.90543554]
["bitfinex","ETHUSD",1766072438064,2.9227,2993.5,2992.8,0.39054355]
["bitfinex","ETHUSD",1766072438378,1.456,2993.2,2991.7,9.42844602]
["bitfinex","ETHUSD",1766072438561,4.3787,2993.4,2991.7,0.10157612]
["bitfinex","ETHUSD",1766072438767,2.9227,2993.2,2992.2,3.34198657]
["bitfinex","ETHUSD",1766072438949,2.9227,2993.1,2992.0,0.564]
["bitfinex","ETHUSD",1766072439151,2.9227,2993.1,2992.2,3.34194352]
["bitfinex","ETHUSD",1766072439349,4.3787,2993.1,2992.2,0.72480442]
["bitfinex","ETHUSD",1766072439550,4.3787,2993.1,2992.0,0.564]
["bitfinex","ETHUSD",1766072439551,0.002,2993.4,2992.0,0.564]
["bitfinex","ETHUSD",1766072439745,0.002,2993.4,2992.2,3.34199015]
["bitfinex","ETHUSD",1766072439945,1.456,2993.2,2992.2,0.564]
["bitfinex","ETHUSD",1766072440151,4.3787,2993.0,2992.2,0.564]
["bitfinex","ETHUSD",1766072440580,2.9227,2992.9,2992.0,6.68448752]
["bitfinex","ETHUSD",1766072440751,4.3787,2992.9,2992.1,0.564]
["bitfinex","ETHUSD",1766072440950,4.3787,2992.9,2992.2,0.563]
["bitfinex","ETHUSD",1766072441346,0.002,2993.4,2992.2,1.28774875]
["bitfinex","ETHUSD",1766072441347,4.3807,2993.4,2992.2,1.28774875]
["bitfinex","ETHUSD",1766072441653,1.456,2992.9,2992.2,1.28774875]
["bitfinex","ETHUSD",1766072441891,4.3787,2992.9,2992.1,0.563]
["bitfinex","ETHUSD",1766072442060,4.3787,2992.9,2992.1,3.90506976]
["bitfinex","ETHUSD",1766072442261,2.9227,2992.8,2992.1,3.90506976]
["bitfinex","ETHUSD",1766072442471,2.9227,2992.8,2992.1,7.24720404]
["bitfinex","ETHUSD",1766072442685,2.9227,2992.8,2992.1,3.90506976]
["bitfinex","ETHUSD",1766072442884,2.9227,2992.8,2992.1,0.563]
["bitfinex","ETHUSD",1766072443089,1.389,2992.4,2991.0,0.001]
["bitfinex","ETHUSD",1766072443386,0.563,2992.3,2991.1,0.563]
["bitfinex","ETHUSD",1766072443684,0.563,2992.3,2991.0,0.001]
["bitfinex","ETHUSD",1766072443685,2.8117,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766072443858,4.2007,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766072444066,4.2007,2991.6,2991.0,3.34436342]
["bitfinex","ETHUSD",1766072444578,2.8117,2992.2,2991.0,7.35650831]
["bitfinex","ETHUSD",1766072444894,1.389,2992.7,2991.0,10.69987173]
["bitfinex","ETHUSD",1766072445077,4.2007,2992.2,2991.1,0.563]
["bitfinex","ETHUSD",1766072445269,0.563,2992.4,2991.0,6.68772684]
["bitfinex","ETHUSD",1766072445582,2.8117,2991.9,2991.1,0.563]
["bitfinex","ETHUSD",1766072445785,1.389,2991.9,2991.1,0.563]
["bitfinex","ETHUSD",1766072445980,4.2007,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766072446489,4.2007,2991.8,2991.1,3.34320104]
["bitfinex","ETHUSD",1766072446675,1.389,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766072446980,3.34203309,2992.2,2991.0,0.001]
["bitfinex","ETHUSD",1766072447151,1.389,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766072447351,2.8117,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766072447553,2.8117,2991.2,2990.6,0.562]
["bitfinex","ETHUSD",1766072447862,2.8117,2991.6,2990.3,0.001]
["bitfinex","ETHUSD",1766072448197,2.8117,2991.3,2990.3,0.001]
["bitfinex","ETHUSD",1766072448415,2.8117,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1766072448696,0.33737,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1766072448697,2.8117,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766072449074,0.562,2990.9,2989.9,0.001]
["bitfinex","ETHUSD",1766072449075,1.389,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1766072449270,2.8117,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766072449478,1.389,2990.7,2989.2,0.10157612]
["bitfinex","ETHUSD",1766072449800,0.562,2990.9,2989.1,0.001]
["bitfinex","ETHUSD",1766072449964,2.8117,2990.1,2989.1,0.001]
["bitfinex","ETHUSD",1766072450172,4.2007,2990.0,2989.1,0.001]
["bitfinex","ETHUSD",1766072450372,2.8117,2990.7,2989.1,0.001]
["bitfinex","ETHUSD",1766072450566,4.2007,2990.5,2989.1,0.001]
["bitfinex","ETHUSD",1766072450792,4.2007,2990.5,2989.1,0.10257612]
["bitfinex","ETHUSD",1766072450994,0.562,2990.8,2989.2,9.30847465]
["bitfinex","ETHUSD",1766072451168,1.389,2991.8,2989.7,9.00454677]
["bitfinex","ETHUSD",1766072451498,4.2007,2991.6,2989.9,0.50708012]
["bitfinex","ETHUSD",1766072451664,0.562,2991.8,2989.9,0.50708012]
["bitfinex","ETHUSD",1766072451665,0.562,2991.8,2990.0,0.562]
["bitfinex","ETHUSD",1766072451865,4.2007,2991.7,2990.0,0.562]
["bitfinex","ETHUSD",1766072452084,0.562,2991.8,2990.1,6.6887395]
["bitfinex","ETHUSD",1766072452265,2.8117,2991.5,2990.2,0.66887395]
["bitfinex","ETHUSD",1766072452462,0.562,2991.8,2990.3,0.562]
["bitfinex","ETHUSD",1766072452463,1.389,2991.0,2990.3,0.562]
["bitfinex","ETHUSD",1766072452664,4.2007,2991.0,2990.2,1.23087395]
["bitfinex","ETHUSD",1766072452867,0.562,2991.3,2990.0,3.34444113]
["bitfinex","ETHUSD",1766072453066,2.8117,2991.1,2990.0,7.25092273]
["bitfinex","ETHUSD",1766072453274,1.389,2991.2,2990.0,10.59540433]
["bitfinex","ETHUSD",1766072453486,1.389,2991.5,2990.1,0.562]
["bitfinex","ETHUSD",1766072453699,2.8117,2991.1,2990.0,6.68892273]
["bitfinex","ETHUSD",1766072453866,2.8117,2991.1,2990.1,1.5653472]
["bitfinex","ETHUSD",1766072453867,4.1999,2991.1,2990.1,1.5653472]
["bitfinex","ETHUSD",1766072454067,4.1999,2991.1,2990.2,6.6885158]
["bitfinex","ETHUSD",1766072454264,4.1999,2991.1,2990.3,0.562]
["bitfinex","ETHUSD",1766072454711,0.562,2991.8,2990.2,6.6885158]
["bitfinex","ETHUSD",1766072454912,1.389,2991.7,2990.2,6.6885158]
["bitfinex","ETHUSD",1766072455114,1.389,2991.7,2990.3,0.8253863]
["bitfinex","ETHUSD",1766072455471,1.389,2991.7,2990.3,0.92696242]
["bitfinex","ETHUSD",1766072455880,0.562,2992.1,2990.6,0.405504]
["bitfinex","ETHUSD",1766072456179,1.389,2992.2,2990.9,13.3739008]
["bitfinex","ETHUSD",1766072456508,3.3737,2992.6,2991.0,0.10157612]
["bitfinex","ETHUSD",1766072456705,4.7627,2992.6,2991.1,1.90854769]
["bitfinex","ETHUSD",1766072456925,0.562,2992.6,2991.2,0.561]
["bitfinex","ETHUSD",1766072457222,2.8117,2992.1,2991.1,1.34754769]
["bitfinex","ETHUSD",1766072457369,1.389,2992.3,2990.9,6.6869504]
["bitfinex","ETHUSD",1766072457575,2.8117,2992.1,2991.0,0.561]
["bitfinex","ETHUSD",1766072457783,4.2007,2992.1,2991.1,0.561]
["bitfinex","ETHUSD",1766072458391,0.562,2992.6,2991.2,10.02941961]
["bitfinex","ETHUSD",1766072458896,4.2007,2992.5,2991.2,10.02941961]
["bitfinex","ETHUSD",1766072459070,0.562,2992.6,2991.3,1.05904196]
["bitfinex","ETHUSD",1766072459272,1.389,2992.2,2991.4,0.561]
["bitfinex","ETHUSD",1766072459610,2.80770001,2991.9,2991.3,1.62004196]
["bitfinex","ETHUSD",1766072459910,1.389,2992.0,2991.3,1.05904196]
["bitfinex","ETHUSD",1766072460099,1.389,2992.0,2991.1,3.3432019]
["bitfinex","ETHUSD",1766072460407,1.389,2992.0,2991.0,3.90425857]
["bitfinex","ETHUSD",1766072460612,1.389,2992.0,2990.7,3.34361821]
["bitfinex","ETHUSD",1766072460812,1.389,2992.0,2990.9,3.90443116]
["bitfinex","ETHUSD",1766072460970,1.4282,2991.8,2990.3,0.8253863]
["bitfinex","ETHUSD",1766072461173,1.4282,2991.6,2990.3,3.90510672]
["bitfinex","ETHUSD",1766072461409,1.4282,2991.5,2990.3,3.90510672]
["bitfinex","ETHUSD",1766072461713,4.2568,2991.3,2990.3,0.561]
["bitfinex","ETHUSD",1766072461874,4.2568,2991.3,2990.0,0.10257612]
["bitfinex","ETHUSD",1766072462077,2.8286,2991.1,2990.2,3.34418818]
["bitfinex","ETHUSD",1766072462389,0.561,2991.6,2990.0,3.34538865]
["bitfinex","ETHUSD",1766072462390,0.46438023,2991.4,2990.0,0.001]
["bitfinex","ETHUSD",1766072462603,1.02538023,2991.1,2989.3,0.001]
["bitfinex","ETHUSD",1766072462810,2.8286,2990.6,2988.8,0.001]
["bitfinex","ETHUSD",1766072463026,1.4282,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1766072463171,2.8286,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766072463571,4.2568,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766072463771,0.33896,2989.4,2988.1,0.001]
["bitfinex","ETHUSD",1766072463772,1.4282,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766072463979,0.33896,2989.4,2987.4,0.001]
["bitfinex","ETHUSD",1766072463980,2.8286,2988.5,2987.4,0.001]
["bitfinex","ETHUSD",1766072464217,2.8286,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766072464523,1.4282,2988.3,2986.9,0.00762659]
["bitfinex","ETHUSD",1766072464706,4.2568,2987.8,2986.9,0.00762659]
["bitfinex","ETHUSD",1766072464879,2.8286,2987.6,2986.9,0.00762659]
["bitfinex","ETHUSD",1766072465210,1.4282,2987.9,2986.9,3.35557196]
["bitfinex","ETHUSD",1766072465394,0.561,2988.3,2987.0,0.0334784]
["bitfinex","ETHUSD",1766072465574,1.4282,2988.2,2986.9,3.34884859]
["bitfinex","ETHUSD",1766072465775,0.561,2988.3,2987.0,0.33488486]
["bitfinex","ETHUSD",1766072466209,1.4282,2988.2,2987.0,0.33488486]
["bitfinex","ETHUSD",1766072466419,1.4282,2988.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1766072466576,1.9892,2988.8,2987.1,10.04318568]
["bitfinex","ETHUSD",1766072466776,1.4282,2988.7,2987.1,6.69545712]
["bitfinex","ETHUSD",1766072467010,4.2568,2988.4,2987.2,0.7030342]
["bitfinex","ETHUSD",1766072467214,0.561,2988.3,2987.2,0.7030342]
["bitfinex","ETHUSD",1766072467447,0.33896,2989.4,2987.2,0.7030342]
["bitfinex","ETHUSD",1766072467655,0.561,2989.3,2987.4,0.50708012]
["bitfinex","ETHUSD",1766072467813,3.3896,2989.2,2987.5,0.561]
["bitfinex","ETHUSD",1766072468343,4.2568,2989.1,2987.6,10.60250487]
["bitfinex","ETHUSD",1766072468548,0.561,2989.2,2987.8,0.405504]
["bitfinex","ETHUSD",1766072469152,1.4282,2989.6,2988.1,0.10157612]
["bitfinex","ETHUSD",1766072469446,4.2568,2989.4,2988.2,0.561]
["bitfinex","ETHUSD",1766072469644,0.561,2989.7,2987.7,2.03171084]
["bitfinex","ETHUSD",1766072469645,1.4282,2989.2,2987.7,1.16182661]
["bitfinex","ETHUSD",1766072469955,2.8286,2988.3,2987.2,4.05064218]
["bitfinex","ETHUSD",1766072470252,0.561,2988.4,2987.2,0.561]
["bitfinex","ETHUSD",1766072470414,0.561,2988.4,2987.4,3.34735249]
["bitfinex","ETHUSD",1766072470620,4.8178,2988.8,2987.3,10.04251329]
["bitfinex","ETHUSD",1766072471544,0.561,2988.8,2987.3,10.04251329]
["bitfinex","ETHUSD",1766072471745,0.561,2989.4,2987.7,0.405504]
["bitfinex","ETHUSD",1766072471916,0.561,2989.4,2987.8,1.49365666]
["bitfinex","ETHUSD",1766072472118,4.2568,2989.6,2988.1,0.10157612]
["bitfinex","ETHUSD",1766072472319,0.561,2989.8,2988.3,6.69276846]
["bitfinex","ETHUSD",1766072472647,4.1677,2989.5,2988.4,0.561]
["bitfinex","ETHUSD",1766072472946,1.3775,2989.7,2988.2,3.34646323]
["bitfinex","ETHUSD",1766072473158,2.7902,2989.2,2987.8,0.93265666]
["bitfinex","ETHUSD",1766072473447,2.7902,2988.8,2987.8,3.34692525]
["bitfinex","ETHUSD",1766072473648,0.46438023,2988.9,2987.1,0.001]
["bitfinex","ETHUSD",1766072473850,0.46438023,2988.9,2987.1,3.34872378]
["bitfinex","ETHUSD",1766072474147,0.561,2989.1,2986.1,0.10157612]
["bitfinex","ETHUSD",1766072474148,2.7902,2988.4,2986.1,0.10157612]
["bitfinex","ETHUSD",1766072474350,0.10157612,2989.5,2986.4,3.34843187]
["bitfinex","ETHUSD",1766072474517,1.3775,2988.8,2986.8,0.561]
["bitfinex","ETHUSD",1766072474715,4.1677,2988.6,2986.8,0.561]
["bitfinex","ETHUSD",1766072474953,0.561,2988.7,2986.5,0.10157612]
["bitfinex","ETHUSD",1766072475121,0.561,2988.7,2986.3,19.06851484]
["bitfinex","ETHUSD",1766072475122,2.7902,2988.4,2986.4,0.561]
["bitfinex","ETHUSD",1766072475318,0.41677,2988.3,2986.4,9.48206258]
["bitfinex","ETHUSD",1766072475551,2.7902,2988.2,2986.5,0.46438023]
["bitfinex","ETHUSD",1766072475752,1.3775,2987.9,2986.3,6.69725076]
["bitfinex","ETHUSD",1766072476047,2.7902,2987.5,2986.4,0.561]
["bitfinex","ETHUSD",1766072476368,3.3512,2988.1,2986.5,6.69680226]
["bitfinex","ETHUSD",1766072476525,3.3512,2988.1,2986.5,10.04520339]
["bitfinex","ETHUSD",1766072476949,4.7287,2988.1,2986.5,10.04520339]
["bitfinex","ETHUSD",1766072477161,1.03387,2988.1,2986.5,10.04520339]
["bitfinex","ETHUSD",1766072477363,4.1677,2987.8,2986.5,6.69680226]
["bitfinex","ETHUSD",1766072477550,0.19385,2989.6,2987.0,9.0226387]
["bitfinex","ETHUSD",1766072477757,2.7902,2989.3,2987.8,0.405504]
["bitfinex","ETHUSD",1766072478074,4.1677,2989.1,2987.8,0.561]
["bitfinex","ETHUSD",1766072478292,0.561,2989.2,2987.9,10.04049666]
["bitfinex","ETHUSD",1766072478437,0.002,2988.9,2988.0,1.06014967]
["bitfinex","ETHUSD",1766072478637,0.0012,2988.9,2988.0,1.62114967]
["bitfinex","ETHUSD",1766072478878,1.3787,2988.9,2988.0,1.06014967]
["bitfinex","ETHUSD",1766072479062,0.0012,2988.9,2987.8,10.60183269]
["bitfinex","ETHUSD",1766072479876,2.7902,2989.1,2987.8,10.04083269]
["bitfinex","ETHUSD",1766072479877,2.7874,2989.1,2987.8,10.04083269]
["bitfinex","ETHUSD",1766072480047,1.3775,2989.2,2987.9,0.561]
["bitfinex","ETHUSD",1766072480257,0.50708012,2990.5,2987.9,0.561]
["bitfinex","ETHUSD",1766072480258,1.3775,2990.0,2988.4,10.03881675]
["bitfinex","ETHUSD",1766072480456,3.3438973,2990.6,2988.4,10.03881675]
["bitfinex","ETHUSD",1766072480457,1.3775,2991.5,2988.9,0.10157612]
["bitfinex","ETHUSD",1766072480761,0.19125802,2991.7,2989.6,8.92106258]
["bitfinex","ETHUSD",1766072480762,1.3775,2991.3,2989.6,8.92106258]
["bitfinex","ETHUSD",1766072480947,1.3775,2991.3,2989.7,0.561]
["bitfinex","ETHUSD",1766072481157,0.561,2991.4,2989.8,0.10157612]
["bitfinex","ETHUSD",1766072481352,0.561,2991.4,2989.8,8.61426486]
["bitfinex","ETHUSD",1766072481777,0.561,2991.4,2989.9,0.561]
["bitfinex","ETHUSD",1766072482398,0.561,2991.4,2990.0,6.6889632]
["bitfinex","ETHUSD",1766072482596,0.561,2991.4,2990.1,0.72499632]
["bitfinex","ETHUSD",1766072482900,2.7902,2991.1,2990.1,0.72499632]
["bitfinex","ETHUSD",1766072483215,0.561,2991.4,2990.1,0.72499632]
["bitfinex","ETHUSD",1766072483521,1.3775,2990.8,2989.4,3.34511958]
["bitfinex","ETHUSD",1766072483727,2.7902,2990.5,2989.3,0.561]
["bitfinex","ETHUSD",1766072483897,0.002,2991.7,2989.3,0.561]
["bitfinex","ETHUSD",1766072483898,4.1677,2991.0,2989.5,0.10157612]
["bitfinex","ETHUSD",1766072484102,4.1677,2991.0,2989.9,6.68914883]
["bitfinex","ETHUSD",1766072484404,4.1677,2991.0,2990.0,4.01328816]
["bitfinex","ETHUSD",1766072484803,4.1677,2991.0,2990.0,7.35776976]
["bitfinex","ETHUSD",1766072485005,4.1677,2991.0,2990.0,4.01328816]
["bitfinex","ETHUSD",1766072485314,0.561,2991.2,2990.0,4.01328816]
["bitfinex","ETHUSD",1766072485315,0.561,2991.2,2990.0,7.35776976]
["bitfinex","ETHUSD",1766072485530,0.002,2991.7,2990.3,0.10157612]
["bitfinex","ETHUSD",1766072485738,0.002,2992.9,2991.1,8.51268874]
["bitfinex","ETHUSD",1766072485959,0.561,2992.8,2990.3,0.97316022]
["bitfinex","ETHUSD",1766072486173,8.51268874,2992.5,2990.3,0.8715841]
["bitfinex","ETHUSD",1766072486311,0.46438023,2992.2,2990.3,0.561]
["bitfinex","ETHUSD",1766072486510,4.1677,2991.8,2990.4,3.34403424]
["bitfinex","ETHUSD",1766072486829,0.561,2992.1,2990.4,3.90503424]
["bitfinex","ETHUSD",1766072487063,1.3775,2991.9,2990.4,0.561]
["bitfinex","ETHUSD",1766072487209,0.561,2992.0,2990.4,8.51268874]
["bitfinex","ETHUSD",1766072487408,6.68301381,2992.7,2990.5,1.52009138]
["bitfinex","ETHUSD",1766072487409,0.561,2991.9,2990.5,1.52009138]
["bitfinex","ETHUSD",1766072487609,0.561,2991.9,2990.3,6.68822504]
["bitfinex","ETHUSD",1766072487804,4.7287,2991.9,2990.3,6.68822504]
["bitfinex","ETHUSD",1766072488319,4.7287,2991.9,2990.5,0.405504]
["bitfinex","ETHUSD",1766072488547,4.7287,2991.9,2990.6,3.3438106]
["bitfinex","ETHUSD",1766072488548,2.7902,2991.9,2990.6,3.3438106]
["bitfinex","ETHUSD",1766072488849,2.7902,2992.2,2990.5,3.34389076]
["bitfinex","ETHUSD",1766072489051,4.1677,2991.8,2990.7,0.561]
["bitfinex","ETHUSD",1766072489208,1.3775,2992.3,2990.7,0.561]
["bitfinex","ETHUSD",1766072489409,3.34149004,2992.7,2990.8,0.10157612]
["bitfinex","ETHUSD",1766072489410,4.7287,2992.7,2990.8,0.10157612]
["bitfinex","ETHUSD",1766072490035,2.7902,2992.6,2990.8,0.10157612]
["bitfinex","ETHUSD",1766072490214,4.1677,2992.4,2990.8,0.10157612]
["bitfinex","ETHUSD",1766072490419,0.561,2992.7,2991.3,7.3853352]
["bitfinex","ETHUSD",1766072490744,0.561,2992.7,2991.3,3.90400493]
["bitfinex","ETHUSD",1766072491040,1.3775,2992.6,2991.3,0.561]
["bitfinex","ETHUSD",1766072491229,4.1677,2992.5,2991.1,0.10157612]
["bitfinex","ETHUSD",1766072491434,2.7902,2992.6,2991.2,3.90403791]
["bitfinex","ETHUSD",1766072491615,4.1677,2992.5,2991.3,3.74357974]
["bitfinex","ETHUSD",1766072491816,4.1677,2992.5,2991.3,0.4005614]
["bitfinex","ETHUSD",1766072492148,4.1677,2992.5,2991.3,0.561]
["bitfinex","ETHUSD",1766072492643,3.90248243,2992.7,2991.3,0.561]
["bitfinex","ETHUSD",1766072492849,3.90248243,2992.7,2991.2,0.561]
["bitfinex","ETHUSD",1766072493157,2.7902,2992.2,2990.9,0.80479113]
["bitfinex","ETHUSD",1766072493369,1.3775,2991.7,2990.5,3.90483759]
["bitfinex","ETHUSD",1766072493666,1.3775,2991.7,2990.1,0.10157612]
["bitfinex","ETHUSD",1766072493667,0.561,2991.7,2990.1,0.10157612]
["bitfinex","ETHUSD",1766072493966,1.3775,2992.4,2990.3,7.3853352]
["bitfinex","ETHUSD",1766072494124,1.3775,2992.1,2990.6,0.10157612]
["bitfinex","ETHUSD",1766072494329,3.3512,2992.3,2990.9,3.343393]
["bitfinex","ETHUSD",1766072494524,3.3512,2992.3,2990.7,6.68731423]
["bitfinex","ETHUSD",1766072494760,3.3512,2992.3,2990.9,0.561]
["bitfinex","ETHUSD",1766072495127,0.002,2991.7,2990.9,0.561]
["bitfinex","ETHUSD",1766072495458,0.002,2991.7,2991.0,0.561]
["bitfinex","ETHUSD",1766072495639,0.002,2991.7,2991.1,0.00931588]
["bitfinex","ETHUSD",1766072495844,0.002,2991.7,2991.0,0.561]
["bitfinex","ETHUSD",1766072496764,0.002,2991.7,2991.1,3.34325164]
["bitfinex","ETHUSD",1766072497092,0.002,2991.7,2991.1,4.0680227]
["bitfinex","ETHUSD",1766072497269,0.002,2991.7,2991.2,0.561]
["bitfinex","ETHUSD",1766072497748,0.002,2991.7,2991.1,0.72477106]
["bitfinex","ETHUSD",1766072497949,0.002,2991.7,2990.8,3.4451555]
["bitfinex","ETHUSD",1766072498276,0.002,2991.7,2991.2,0.561]
["bitfinex","ETHUSD",1766072498760,1.3775,2992.2,2991.2,0.561]
["bitfinex","ETHUSD",1766072498965,3.3512,2992.3,2991.2,3.90409871]
["bitfinex","ETHUSD",1766072499259,3.3512,2992.3,2991.2,0.561]
["bitfinex","ETHUSD",1766072501067,4.1677,2992.2,2991.2,0.561]
["bitfinex","ETHUSD",1766072501261,2.7902,2992.0,2990.6,0.10157612]
["bitfinex","ETHUSD",1766072501471,3.34202259,2992.2,2990.7,0.56]
["bitfinex","ETHUSD",1766072501472,4.1677,2991.8,2990.7,0.56]
["bitfinex","ETHUSD",1766072501837,4.1677,2991.8,2990.6,0.10157612]
["bitfinex","ETHUSD",1766072501838,2.7902,2991.7,2990.6,0.10157612]
["bitfinex","ETHUSD",1766072502038,2.7902,2991.7,2990.4,0.10157612]
["bitfinex","ETHUSD",1766072502039,1.3775,2991.7,2990.4,0.10157612]
["bitfinex","ETHUSD",1766072502234,0.19375,2991.6,2990.2,0.10157612]
["bitfinex","ETHUSD",1766072502534,2.9444,2991.3,2990.3,0.56]
["bitfinex","ETHUSD",1766072502735,2.9444,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1766072502971,4.2973,2991.0,2989.9,3.34558674]
["bitfinex","ETHUSD",1766072503137,4.2973,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1766072503336,4.2965,2991.0,2989.9,0.561]
["bitfinex","ETHUSD",1766072503562,4.2965,2991.0,2989.9,0.96172137]
["bitfinex","ETHUSD",1766072503934,1.3529,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1766072504139,1.3529,2991.2,2989.0,0.10157612]
["bitfinex","ETHUSD",1766072504140,1.3529,2991.1,2989.0,0.10157612]
["bitfinex","ETHUSD",1766072504442,3.99938023,2991.2,2989.1,3.34546637]
["bitfinex","ETHUSD",1766072504443,1.3529,2990.9,2989.1,3.34546637]
["bitfinex","ETHUSD",1766072504642,1.3529,2990.6,2989.0,4.00715881]
["bitfinex","ETHUSD",1766072504844,1.3529,2990.6,2989.1,1.1392494]
["bitfinex","ETHUSD",1766072505453,2.9444,2990.3,2989.0,4.0071561]
["bitfinex","ETHUSD",1766072505655,4.8573,2990.2,2989.0,4.0071561]
["bitfinex","ETHUSD",1766072505968,0.56,2990.2,2988.7,0.001]
["bitfinex","ETHUSD",1766072506160,1.3529,2989.8,2988.7,0.561]
["bitfinex","ETHUSD",1766072506355,4.2973,2989.7,2988.7,0.561]
["bitfinex","ETHUSD",1766072506555,4.2973,2989.7,2988.8,0.39069879]
["bitfinex","ETHUSD",1766072506767,4.2973,2989.7,2988.8,3.3457398]
["bitfinex","ETHUSD",1766072507145,0.56,2990.2,2988.8,6.69156421]
["bitfinex","ETHUSD",1766072507348,4.2973,2990.6,2988.9,0.10157612]
["bitfinex","ETHUSD",1766072507561,4.8573,2990.6,2989.0,0.56]
["bitfinex","ETHUSD",1766072508459,0.56,2990.6,2989.1,0.10157612]
["bitfinex","ETHUSD",1766072508682,0.56,2990.6,2989.3,10.03579431]
["bitfinex","ETHUSD",1766072508857,2.9444,2990.6,2989.4,2.30211295]
["bitfinex","ETHUSD",1766072509059,2.9444,2990.4,2989.2,3.34532002]
["bitfinex","ETHUSD",1766072509261,1.3529,2989.9,2988.7,0.001]
["bitfinex","ETHUSD",1766072509471,1.3529,2989.9,2988.8,3.34576263]
["bitfinex","ETHUSD",1766072509674,0.56,2990.3,2988.9,3.34570586]
["bitfinex","ETHUSD",1766072509875,0.56,2990.3,2989.0,3.3455219]
["bitfinex","ETHUSD",1766072509876,1.3529,2990.1,2989.0,3.3455219]
["bitfinex","ETHUSD",1766072510082,1.3529,2990.1,2989.1,3.34544654]
["bitfinex","ETHUSD",1766072510264,1.3529,2990.1,2989.1,3.90544654]
["bitfinex","ETHUSD",1766072510459,1.3529,2990.1,2989.1,3.34545316]
["bitfinex","ETHUSD",1766072510658,0.56,2990.3,2989.2,3.34529476]
["bitfinex","ETHUSD",1766072510873,1.3529,2990.7,2989.3,1.0036272]
["bitfinex","ETHUSD",1766072511051,1.3529,2990.7,2989.4,0.56]
["bitfinex","ETHUSD",1766072511963,0.56,2990.8,2989.5,0.56]
["bitfinex","ETHUSD",1766072512162,4.2973,2990.6,2989.5,0.56]
["bitfinex","ETHUSD",1766072512351,4.2973,2990.6,2989.3,1.0036272]
["bitfinex","ETHUSD",1766072512552,2.9444,2990.7,2989.3,1.0036272]
["bitfinex","ETHUSD",1766072512774,4.2973,2990.5,2989.4,6.69030574]
["bitfinex","ETHUSD",1766072512962,4.2973,2990.5,2989.5,0.82539329]
["bitfinex","ETHUSD",1766072513870,0.56,2990.8,2989.5,0.82539329]
["bitfinex","ETHUSD",1766072514071,2.9444,2990.7,2989.5,0.82539329]
["bitfinex","ETHUSD",1766072514271,3.90363637,2990.8,2989.2,3.34532829]
["bitfinex","ETHUSD",1766072514484,2.9444,2990.3,2989.2,0.56]
["bitfinex","ETHUSD",1766072514786,4.2973,2990.1,2989.2,3.3453762]
["bitfinex","ETHUSD",1766072515258,4.2973,2990.1,2989.2,6.69075288]
["bitfinex","ETHUSD",1766072515459,4.2973,2990.1,2989.2,3.3453762]
["bitfinex","ETHUSD",1766072515655,4.2973,2990.7,2989.4,8.51772931]
["bitfinex","ETHUSD",1766072515988,4.2973,2991.0,2989.4,8.51772931]
["bitfinex","ETHUSD",1766072516285,4.2973,2990.9,2989.4,8.51772931]
["bitfinex","ETHUSD",1766072516784,2.9444,2990.8,2989.5,7.25008194]
["bitfinex","ETHUSD",1766072517093,4.2973,2990.4,2989.6,0.56]
["bitfinex","ETHUSD",1766072517286,4.2973,2990.4,2989.7,0.3905041]
["bitfinex","ETHUSD",1766072517664,0.56,2991.1,2989.7,0.3905041]
["bitfinex","ETHUSD",1766072517869,3.90325556,2991.1,2989.7,0.3905041]
["bitfinex","ETHUSD",1766072518076,4.2973,2990.8,2989.7,0.3905041]
["bitfinex","ETHUSD",1766072518281,1.3529,2990.5,2989.8,0.56]
["bitfinex","ETHUSD",1766072518776,1.3529,2990.5,2989.7,0.3905041]
["bitfinex","ETHUSD",1766072518777,4.2973,2990.5,2989.7,0.3905041]
["bitfinex","ETHUSD",1766072518976,2.9444,2990.4,2989.4,3.34511914]
["bitfinex","ETHUSD",1766072519169,4.2973,2990.6,2989.3,0.39053762]
["bitfinex","ETHUSD",1766072519357,8.51772931,2990.1,2988.7,0.001]
["bitfinex","ETHUSD",1766072519557,3.40878023,2989.8,2988.7,0.001]
["bitfinex","ETHUSD",1766072519782,4.2973,2989.6,2988.7,0.001]
["bitfinex","ETHUSD",1766072519981,0.46438023,2989.8,2988.7,0.001]
["bitfinex","ETHUSD",1766072519982,4.8573,2989.5,2988.7,0.001]
["bitfinex","ETHUSD",1766072520573,4.8573,2989.5,2988.7,3.68163592]
["bitfinex","ETHUSD",1766072520759,4.8573,2989.5,2988.7,0.33571436]
["bitfinex","ETHUSD",1766072521155,4.2482,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1766072522290,4.2482,2990.2,2988.7,6.72631323]
["bitfinex","ETHUSD",1766072522468,4.2482,2990.2,2988.7,10.03879023]
["bitfinex","ETHUSD",1766072522992,4.2482,2990.2,2988.7,3.34691751]
["bitfinex","ETHUSD",1766072523564,0.56,2990.4,2988.7,3.34691751]
["bitfinex","ETHUSD",1766072523765,4.2482,2990.3,2988.8,1.00400141]
["bitfinex","ETHUSD",1766072523960,2.9025,2990.1,2988.9,0.56]
["bitfinex","ETHUSD",1766072524185,0.56,2990.4,2988.9,0.56]
["bitfinex","ETHUSD",1766072524386,1.3457,2990.0,2988.9,0.56]
["bitfinex","ETHUSD",1766072524586,0.46438023,2989.9,2988.7,0.001]
["bitfinex","ETHUSD",1766072524772,1.3457,2989.6,2988.7,0.001]
["bitfinex","ETHUSD",1766072524981,4.2482,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1766072525159,2.9025,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1766072525494,2.9025,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766072525694,2.9025,2988.4,2987.3,0.56]
["bitfinex","ETHUSD",1766072525996,4.2482,2988.1,2987.3,0.56]
["bitfinex","ETHUSD",1766072526407,0.56,2988.5,2987.3,0.56]
["bitfinex","ETHUSD",1766072526587,4.2482,2989.3,2987.8,8.51772931]
["bitfinex","ETHUSD",1766072526767,0.46438023,2989.2,2988.0,3.34672021]
["bitfinex","ETHUSD",1766072526964,0.46438023,2989.2,2988.0,6.69344042]
["bitfinex","ETHUSD",1766072527170,4.2482,2989.3,2988.0,6.69344042]
["bitfinex","ETHUSD",1766072527388,0.46438023,2989.8,2989.0,8.51772931]
["bitfinex","ETHUSD",1766072527574,0.002,2990.6,2989.1,1.90960804]
["bitfinex","ETHUSD",1766072527778,0.002,2990.6,2989.1,1.41177293]
["bitfinex","ETHUSD",1766072528098,3.34502691,2990.6,2988.5,0.405504]
["bitfinex","ETHUSD",1766072528310,1.3457,2990.2,2988.6,0.56]
["bitfinex","ETHUSD",1766072528464,4.2482,2990.2,2988.8,0.46438023]
["bitfinex","ETHUSD",1766072528973,0.0012,2990.6,2988.9,7.25142492]
["bitfinex","ETHUSD",1766072529197,1.3457,2990.4,2988.9,7.25142492]
["bitfinex","ETHUSD",1766072529391,0.0012,2990.6,2988.9,7.25142492]
["bitfinex","ETHUSD",1766072529392,4.2482,2990.3,2989.0,0.77158051]
["bitfinex","ETHUSD",1766072529699,1.3457,2990.0,2989.1,0.56]
["bitfinex","ETHUSD",1766072529998,0.46438023,2990.5,2987.7,2.33714106]
["bitfinex","ETHUSD",1766072529999,0.46438023,2989.9,2987.7,2.33714106]
["bitfinex","ETHUSD",1766072530168,0.46438023,2989.9,2988.0,0.001]
["bitfinex","ETHUSD",1766072530169,2.9025,2989.7,2988.0,0.001]
["bitfinex","ETHUSD",1766072530364,1.3457,2989.4,2988.0,0.001]
["bitfinex","ETHUSD",1766072530771,4.2482,2989.3,2988.2,3.34645235]
["bitfinex","ETHUSD",1766072530991,4.2482,2990.0,2988.6,7.39415493]
["bitfinex","ETHUSD",1766072531310,0.46558023,2990.6,2989.2,0.46438023]
["bitfinex","ETHUSD",1766072531311,0.0012,2990.6,2989.2,0.46438023]
["bitfinex","ETHUSD",1766072531480,0.0012,2990.6,2989.3,0.56]
["bitfinex","ETHUSD",1766072532569,0.0012,2990.6,2989.4,0.56]
["bitfinex","ETHUSD",1766072533069,4.2925,2990.5,2989.5,3.34504097]
["bitfinex","ETHUSD",1766072533402,4.2925,2990.5,2989.6,1.22901409]
["bitfinex","ETHUSD",1766072533801,0.0012,2990.6,2989.6,0.66901409]
["bitfinex","ETHUSD",1766072534099,4.2925,2990.2,2989.7,0.56]
["bitfinex","ETHUSD",1766072534801,0.0012,2990.6,2989.0,2.33714106]
["bitfinex","ETHUSD",1766072535006,2.8619,2990.1,2989.0,3.3455901]
["bitfinex","ETHUSD",1766072535167,0.0012,2990.6,2989.1,0.56]
["bitfinex","ETHUSD",1766072535368,0.0012,2990.6,2989.2,0.56]
["bitfinex","ETHUSD",1766072535712,2.8619,2990.3,2989.2,0.95055775]
["bitfinex","ETHUSD",1766072535881,2.8619,2990.3,2989.2,0.39055775]
["bitfinex","ETHUSD",1766072536078,2.8619,2990.3,2989.3,0.56]
["bitfinex","ETHUSD",1766072536413,1.4306,2990.2,2989.4,0.56]
["bitfinex","ETHUSD",1766072536569,4.2925,2989.9,2989.3,0.56]
["bitfinex","ETHUSD",1766072536769,0.0012,2990.6,2989.3,0.56]
["bitfinex","ETHUSD",1766072536977,3.34401471,2990.5,2989.3,0.56]
["bitfinex","ETHUSD",1766072537186,2.8619,2990.1,2989.3,0.56]
["bitfinex","ETHUSD",1766072537389,2.8619,2989.7,2989.3,0.56]
["bitfinex","ETHUSD",1766072537713,4.2925,2989.7,2989.3,0.56]
["bitfinex","ETHUSD",1766072538007,2.8619,2989.9,2989.0,0.56]
["bitfinex","ETHUSD",1766072538223,2.8619,2989.5,2989.0,0.56]
["bitfinex","ETHUSD",1766072538418,4.2925,2989.5,2989.0,0.56]
["bitfinex","ETHUSD",1766072538597,4.2925,2989.5,2988.3,3.0624438]
["bitfinex","ETHUSD",1766072538598,0.42925,2989.5,2988.3,0.72530274]
["bitfinex","ETHUSD",1766072538919,4.2925,2989.4,2988.4,3.34618753]
["bitfinex","ETHUSD",1766072539117,1.4306,2989.5,2988.3,3.34632828]
["bitfinex","ETHUSD",1766072539319,1.4306,2989.3,2988.3,3.34632828]
["bitfinex","ETHUSD",1766072539488,1.4306,2989.7,2988.4,0.56]
["bitfinex","ETHUSD",1766072539687,2.8619,2989.8,2988.4,0.56]
["bitfinex","ETHUSD",1766072539997,0.46438023,2990.1,2988.5,1.28527125]
["bitfinex","ETHUSD",1766072540172,0.46438023,2990.1,2988.5,0.72527125]
["bitfinex","ETHUSD",1766072540504,0.002,2990.2,2988.6,0.56]
["bitfinex","ETHUSD",1766072540706,4.2925,2990.1,2988.6,2.80152129]
["bitfinex","ETHUSD",1766072540875,4.2925,2990.1,2988.7,0.56]
["bitfinex","ETHUSD",1766072541075,0.002,2990.2,2988.8,7.02780095]
["bitfinex","ETHUSD",1766072541076,1.4306,2990.0,2988.8,7.02780095]
["bitfinex","ETHUSD",1766072541403,4.2925,2990.0,2988.9,0.56]
["bitfinex","ETHUSD",1766072542211,0.0012,2990.6,2989.3,2.43871718]
["bitfinex","ETHUSD",1766072542809,0.0012,2990.6,2989.4,2.33714106]
["bitfinex","ETHUSD",1766072543107,0.0012,2990.6,2989.6,6.68985816]
["bitfinex","ETHUSD",1766072543315,0.0012,2990.6,2989.6,10.03478724]
["bitfinex","ETHUSD",1766072543488,0.0012,2990.6,2989.6,6.68985816]
["bitfinex","ETHUSD",1766072544176,0.0012,2990.6,2989.5,0.24387172]
["bitfinex","ETHUSD",1766072544494,2.8619,2989.7,2988.8,0.33615213]
["bitfinex","ETHUSD",1766072544678,1.4306,2989.4,2988.9,0.56]
["bitfinex","ETHUSD",1766072545207,1.4306,2989.4,2988.0,0.001]
["bitfinex","ETHUSD",1766072545208,2.8619,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766072545413,4.2925,2988.5,2988.1,0.56]
["bitfinex","ETHUSD",1766072546189,1.4306,2988.9,2987.1,0.001]
["bitfinex","ETHUSD",1766072546396,2.8619,2988.5,2987.2,0.56]
["bitfinex","ETHUSD",1766072546596,4.2925,2988.2,2987.2,0.56]
["bitfinex","ETHUSD",1766072546817,1.4306,2988.4,2987.3,0.39087004]
["bitfinex","ETHUSD",1766072547011,1.4306,2988.2,2987.3,3.73830235]
["bitfinex","ETHUSD",1766072547211,1.4306,2988.2,2987.4,0.56]
["bitfinex","ETHUSD",1766072547520,1.4306,2988.4,2987.3,0.39087004]
["bitfinex","ETHUSD",1766072547720,2.8619,2988.4,2987.4,0.56]
["bitfinex","ETHUSD",1766072548088,4.2925,2988.6,2987.4,0.56]
["bitfinex","ETHUSD",1766072548289,0.10157612,2990.5,2987.5,0.0334728]
["bitfinex","ETHUSD",1766072548517,0.10157612,2990.5,2987.4,0.56]
["bitfinex","ETHUSD",1766072548518,1.4306,2989.6,2987.6,0.56]
["bitfinex","ETHUSD",1766072548717,0.46438023,2989.6,2987.7,0.56]
["bitfinex","ETHUSD",1766072548918,0.77140146,2989.5,2987.7,0.56]
["bitfinex","ETHUSD",1766072549216,0.46438023,2989.3,2987.7,7.25402525]
["bitfinex","ETHUSD",1766072549419,2.8619,2988.9,2987.8,0.56]
["bitfinex","ETHUSD",1766072549646,4.2925,2988.6,2987.8,0.56]
["bitfinex","ETHUSD",1766072549823,4.2925,2989.1,2987.8,0.56]
["bitfinex","ETHUSD",1766072550118,2.8619,2988.7,2987.9,0.72540984]
["bitfinex","ETHUSD",1766072550319,2.8619,2988.7,2987.8,0.56]
["bitfinex","ETHUSD",1766072550320,4.2925,2988.7,2987.8,0.56]
["bitfinex","ETHUSD",1766072550817,0.46438023,2989.1,2987.8,0.56]
["bitfinex","ETHUSD",1766072551017,1.4306,2988.8,2987.8,0.56]
["bitfinex","ETHUSD",1766072551223,4.2925,2988.8,2987.9,0.56]
["bitfinex","ETHUSD",1766072551598,1.4306,2989.2,2987.9,0.56]
["bitfinex","ETHUSD",1766072551798,2.8619,2988.8,2987.9,0.56]
["bitfinex","ETHUSD",1766072552003,4.2925,2988.7,2987.9,0.56]
["bitfinex","ETHUSD",1766072552732,0.19906,2989.1,2987.5,3.34725856]
["bitfinex","ETHUSD",1766072552895,2.8619,2989.0,2987.8,0.56]
["bitfinex","ETHUSD",1766072553091,4.2925,2988.6,2987.6,3.34709766]
["bitfinex","ETHUSD",1766072553293,4.2925,2988.6,2987.7,0.56]
["bitfinex","ETHUSD",1766072553722,1.4306,2988.5,2987.7,0.56]
["bitfinex","ETHUSD",1766072553906,4.2925,2988.5,2987.7,0.56]
["bitfinex","ETHUSD",1766072554089,4.2925,2988.5,2987.4,3.34736213]
["bitfinex","ETHUSD",1766072554090,4.2925,2988.5,2987.1,0.46538023]
["bitfinex","ETHUSD",1766072554295,3.65173296,2988.9,2987.2,0.56]
["bitfinex","ETHUSD",1766072554296,2.8619,2988.8,2987.2,0.56]
["bitfinex","ETHUSD",1766072554495,2.8619,2988.8,2987.1,0.001]
["bitfinex","ETHUSD",1766072554496,4.2925,2988.4,2987.3,0.56]
["bitfinex","ETHUSD",1766072554820,4.2925,2988.4,2987.6,3.34710625]
["bitfinex","ETHUSD",1766072555027,4.2925,2988.4,2987.4,3.3473759]
["bitfinex","ETHUSD",1766072555199,4.2925,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766072555398,0.56,2988.8,2987.6,0.001]
["bitfinex","ETHUSD",1766072555624,1.4306,2988.6,2987.6,0.67057683]
["bitfinex","ETHUSD",1766072556123,0.56,2988.8,2987.6,0.67057683]
["bitfinex","ETHUSD",1766072556423,1.4306,2988.6,2987.7,0.56]
["bitfinex","ETHUSD",1766072556613,1.4306,2988.4,2987.7,0.56]
["bitfinex","ETHUSD",1766072556820,4.2925,2988.4,2987.7,0.56]
["bitfinex","ETHUSD",1766072557212,0.56,2988.8,2987.7,0.56]
["bitfinex","ETHUSD",1766072557410,2.8619,2988.5,2987.7,0.56]
["bitfinex","ETHUSD",1766072557719,0.56,2988.8,2987.6,0.001]
["bitfinex","ETHUSD",1766072557720,4.2925,2988.7,2987.6,0.001]
["bitfinex","ETHUSD",1766072557896,2.8619,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766072558103,4.2925,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766072558407,0.56,2988.8,2987.7,0.56]
["bitfinex","ETHUSD",1766072558602,2.8619,2988.7,2987.7,0.56]
["bitfinex","ETHUSD",1766072558797,2.8619,2988.5,2987.7,0.39081756]
["bitfinex","ETHUSD",1766072559002,4.2925,2988.7,2987.7,0.56]
["bitfinex","ETHUSD",1766072559200,2.8619,2988.7,2987.6,0.001]
["bitfinex","ETHUSD",1766072559404,1.4306,2988.2,2987.6,0.561]
["bitfinex","ETHUSD",1766072559726,7.2516544,2988.8,2987.6,0.001]
["bitfinex","ETHUSD",1766072559936,4.2925,2988.7,2987.6,0.001]
["bitfinex","ETHUSD",1766072560137,2.8619,2988.7,2987.6,0.001]
["bitfinex","ETHUSD",1766072560433,2.8619,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766072560639,4.2925,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766072560798,1.17175455,2988.7,2987.6,0.001]
["bitfinex","ETHUSD",1766072561001,1.4306,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766072561237,4.2925,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766072561405,0.47568802,2988.2,2987.1,0.561]
["bitfinex","ETHUSD",1766072561604,0.46438023,2988.2,2987.1,0.561]
["bitfinex","ETHUSD",1766072561825,2.8619,2987.8,2987.1,0.561]
["bitfinex","ETHUSD",1766072562136,0.56,2988.4,2987.1,0.001]
["bitfinex","ETHUSD",1766072562333,2.8619,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1766072562495,0.56,2988.4,2987.1,0.001]
["bitfinex","ETHUSD",1766072562697,2.961,2988.1,2987.4,3.34738191]
["bitfinex","ETHUSD",1766072562895,2.961,2988.1,2987.5,0.56]
["bitfinex","ETHUSD",1766072563327,2.961,2988.1,2987.5,3.90827375]
["bitfinex","ETHUSD",1766072563514,1.382,2988.3,2987.5,0.561]
["bitfinex","ETHUSD",1766072563812,1.382,2988.1,2987.6,0.56]
["bitfinex","ETHUSD",1766072564422,2.961,2988.3,2987.6,0.56]
["bitfinex","ETHUSD",1766072564905,2.961,2988.3,2987.6,0.95083389]
["bitfinex","ETHUSD",1766072565507,2.961,2988.3,2987.6,0.56]
["bitfinex","ETHUSD",1766072565836,1.382,2988.4,2987.6,3.90715501]
["bitfinex","ETHUSD",1766072566403,1.382,2988.4,2987.6,3.90716259]
["bitfinex","ETHUSD",1766072566604,1.382,2988.4,2987.6,0.56]
["bitfinex","ETHUSD",1766072568133,4.343,2988.4,2987.6,0.56]
["bitfinex","ETHUSD",1766072568327,4.343,2988.4,2987.6,0.95083817]
["bitfinex","ETHUSD",1766072568529,4.343,2988.4,2987.6,0.56]
["bitfinex","ETHUSD",1766072568727,4.343,2988.4,2987.6,3.34715649]
["bitfinex","ETHUSD",1766072568934,4.345,2989.1,2987.7,9.48057607]
["bitfinex","ETHUSD",1766072569239,0.559,2990.4,2988.4,0.46438023]
["bitfinex","ETHUSD",1766072569441,4.343,2990.0,2988.7,8.92157607]
["bitfinex","ETHUSD",1766072570419,4.343,2990.0,2988.8,0.559]
["bitfinex","ETHUSD",1766072571106,0.0012,2990.6,2988.8,0.559]
["bitfinex","ETHUSD",1766072571303,4.345,2989.8,2988.8,3.90475602]
["bitfinex","ETHUSD",1766072571538,4.345,2989.8,2988.8,7.25058043]
["bitfinex","ETHUSD",1766072572108,0.002,2989.8,2988.5,0.71571487]
["bitfinex","ETHUSD",1766072572316,0.002,2989.8,2988.6,3.90495817]
["bitfinex","ETHUSD",1766072572644,4.343,2989.5,2988.6,3.90495817]
["bitfinex","ETHUSD",1766072572942,0.002,2989.1,2988.7,0.559]
["bitfinex","ETHUSD",1766072573106,0.002,2989.1,2988.6,3.34598476]
["bitfinex","ETHUSD",1766072573308,0.002,2989.1,2988.7,0.89359848]
["bitfinex","ETHUSD",1766072573520,4.343,2989.5,2988.7,3.90493222]
["bitfinex","ETHUSD",1766072573816,2.961,2989.7,2988.8,0.559]
["bitfinex","ETHUSD",1766072574022,1.382,2989.6,2988.8,0.559]
["bitfinex","ETHUSD",1766072574342,4.343,2989.6,2988.3,8.92157607]
["bitfinex","ETHUSD",1766072574507,0.002,2989.8,2988.7,10.03778624]
["bitfinex","ETHUSD",1766072574704,0.002,2989.8,2988.8,1.23749273]
["bitfinex","ETHUSD",1766072575036,4.345,2989.8,2988.9,0.559]
["bitfinex","ETHUSD",1766072575334,2.961,2989.3,2988.3,2.33714106]
["bitfinex","ETHUSD",1766072575636,3.9058027,2989.8,2988.1,2.92142633]
["bitfinex","ETHUSD",1766072575637,0.561,2989.8,2988.4,0.559]
["bitfinex","ETHUSD",1766072575841,4.343,2989.7,2988.4,0.559]
["bitfinex","ETHUSD",1766072576007,4.343,2989.6,2988.5,0.559]
["bitfinex","ETHUSD",1766072576606,0.4904,2989.7,2988.3,0.559]
["bitfinex","ETHUSD",1766072576805,0.4904,2989.7,2987.6,2.33714106]
["bitfinex","ETHUSD",1766072576806,1.382,2989.1,2987.6,2.33714106]
["bitfinex","ETHUSD",1766072577038,0.10157612,2989.6,2987.5,0.001]
["bitfinex","ETHUSD",1766072577039,1.382,2988.6,2987.5,0.001]
["bitfinex","ETHUSD",1766072577243,0.46438023,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1766072577429,0.559,2989.2,2987.6,0.559]
["bitfinex","ETHUSD",1766072577739,0.559,2989.2,2987.5,0.001]
["bitfinex","ETHUSD",1766072578038,2.961,2989.0,2987.5,0.89325761]
["bitfinex","ETHUSD",1766072578339,2.961,2988.8,2987.5,0.001]
["bitfinex","ETHUSD",1766072578541,0.46438023,2988.5,2987.1,0.001]
["bitfinex","ETHUSD",1766072578842,0.46438023,2988.2,2986.8,0.001]
["bitfinex","ETHUSD",1766072579010,2.961,2987.6,2986.0,0.001]
["bitfinex","ETHUSD",1766072579210,2.961,2987.2,2986.0,0.23491411]
["bitfinex","ETHUSD",1766072579437,2.961,2987.2,2986.1,0.559]
["bitfinex","ETHUSD",1766072579624,4.343,2987.0,2986.1,0.559]
["bitfinex","ETHUSD",1766072579918,1.382,2987.1,2986.1,0.559]
["bitfinex","ETHUSD",1766072580120,2.961,2987.0,2986.1,0.559]
["bitfinex","ETHUSD",1766072580537,4.2793,2986.8,2986.1,0.559]
["bitfinex","ETHUSD",1766072581051,4.2793,2987.6,2986.1,0.94999587]
["bitfinex","ETHUSD",1766072581213,4.2793,2987.8,2986.2,6.69747504]
["bitfinex","ETHUSD",1766072581419,2.8845,2987.6,2986.2,6.69747504]
["bitfinex","ETHUSD",1766072581616,0.86988423,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1766072581864,1.3948,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766072582158,13.38464112,2988.5,2986.1,19.52709481]
["bitfinex","ETHUSD",1766072582159,1.9538,2987.4,2986.1,19.52709481]
["bitfinex","ETHUSD",1766072582322,1.3948,2987.4,2986.2,1.95280948]
["bitfinex","ETHUSD",1766072582537,1.3948,2988.9,2986.6,8.92157607]
["bitfinex","ETHUSD",1766072582716,0.559,2988.8,2986.7,1.02338023]
["bitfinex","ETHUSD",1766072582917,1.3948,2988.6,2986.7,1.02338023]
["bitfinex","ETHUSD",1766072583132,2.8845,2988.5,2986.6,2.33714106]
["bitfinex","ETHUSD",1766072583467,2.8845,2988.2,2986.9,0.46438023]
["bitfinex","ETHUSD",1766072583645,2.8845,2988.1,2986.9,0.46438023]
["bitfinex","ETHUSD",1766072583841,4.2793,2988.0,2986.9,0.46438023]
["bitfinex","ETHUSD",1766072585105,0.559,2988.8,2987.4,0.46438023]
["bitfinex","ETHUSD",1766072585243,0.002,2989.1,2987.7,0.46438023]
["bitfinex","ETHUSD",1766072585450,4.2793,2989.0,2987.8,1.60958851]
["bitfinex","ETHUSD",1766072585857,0.002,2989.1,2987.8,1.60958851]
["bitfinex","ETHUSD",1766072586162,0.002,2989.1,2987.8,1.05058851]
["bitfinex","ETHUSD",1766072586588,1.3948,2989.0,2987.0,2.80152129]
["bitfinex","ETHUSD",1766072586783,0.407504,2989.1,2987.4,0.46438023]
["bitfinex","ETHUSD",1766072586967,2.8845,2989.0,2987.4,3.34738437]
["bitfinex","ETHUSD",1766072587225,1.3948,2988.7,2987.4,3.34738437]
["bitfinex","ETHUSD",1766072587360,2.8845,2988.4,2987.3,7.15938909]
["bitfinex","ETHUSD",1766072587559,1.3948,2988.5,2987.4,0.77183891]
["bitfinex","ETHUSD",1766072587863,0.559,2988.7,2987.4,0.77183891]
["bitfinex","ETHUSD",1766072588095,0.002,2989.1,2988.1,8.92157607]
["bitfinex","ETHUSD",1766072588384,0.002,2989.1,2988.2,1.02338023]
["bitfinex","ETHUSD",1766072589065,0.002,2989.1,2988.2,0.559]
["bitfinex","ETHUSD",1766072589650,0.002,2989.1,2988.3,3.34638423]
["bitfinex","ETHUSD",1766072589847,0.002,2989.1,2988.4,0.39053842]
["bitfinex","ETHUSD",1766072590381,0.0012,2990.6,2989.1,0.405504]
["bitfinex","ETHUSD",1766072590555,4.2793,2990.9,2989.8,0.46438023]
["bitfinex","ETHUSD",1766072590755,4.2793,2990.9,2989.9,0.559]
["bitfinex","ETHUSD",1766072591370,0.002,2991.0,2989.3,9.3859563]
["bitfinex","ETHUSD",1766072591572,0.002,2991.0,2988.1,1.61080327]
["bitfinex","ETHUSD",1766072591573,1.3948,2990.6,2988.4,0.39053842]
["bitfinex","ETHUSD",1766072591785,2.8845,2990.1,2988.5,3.90416028]
["bitfinex","ETHUSD",1766072591950,1.3948,2989.8,2988.6,0.46438023]
["bitfinex","ETHUSD",1766072592152,2.8845,2990.5,2988.7,8.92157607]
["bitfinex","ETHUSD",1766072592362,1.3473,2990.8,2989.2,8.92157607]
["bitfinex","ETHUSD",1766072592562,2.883,2990.7,2989.3,1.45015761]
["bitfinex","ETHUSD",1766072592777,2.883,2990.3,2988.8,0.10157612]
["bitfinex","ETHUSD",1766072592965,4.2303,2990.0,2988.9,0.558]
["bitfinex","ETHUSD",1766072593163,0.558,2990.8,2988.5,6.69232056]
["bitfinex","ETHUSD",1766072593164,2.883,2990.6,2988.5,6.69232056]
["bitfinex","ETHUSD",1766072593363,4.2303,2990.6,2988.6,1.02238023]
["bitfinex","ETHUSD",1766072593658,3.34377374,2990.7,2988.8,0.46438023]
["bitfinex","ETHUSD",1766072593983,0.39017737,2990.6,2988.9,9.6405473]
["bitfinex","ETHUSD",1766072594189,1.3473,2990.6,2988.9,0.71897123]
["bitfinex","ETHUSD",1766072594391,2.883,2990.1,2988.9,0.71897123]
["bitfinex","ETHUSD",1766072594554,2.883,2990.3,2989.0,0.558]
["bitfinex","ETHUSD",1766072594755,2.883,2989.7,2988.3,3.44790559]
["bitfinex","ETHUSD",1766072595055,4.2303,2989.5,2988.4,0.39053842]
["bitfinex","ETHUSD",1766072595388,0.558,2990.2,2988.4,0.46438023]
["bitfinex","ETHUSD",1766072595389,4.2303,2990.0,2988.4,0.46438023]
["bitfinex","ETHUSD",1766072595687,2.883,2989.3,2987.4,0.77283891]
["bitfinex","ETHUSD",1766072595988,2.883,2989.3,2987.5,0.558]
["bitfinex","ETHUSD",1766072595989,1.3473,2988.4,2987.5,0.558]
["bitfinex","ETHUSD",1766072596203,4.2303,2988.2,2987.5,0.558]
["bitfinex","ETHUSD",1766072596508,0.405504,2988.9,2987.4,0.001]
["bitfinex","ETHUSD",1766072596796,1.3473,2988.6,2987.4,0.001]
["bitfinex","ETHUSD",1766072596964,0.002,2989.9,2987.6,15.61590149]
["bitfinex","ETHUSD",1766072597300,2.883,2989.7,2988.2,0.46438023]
["bitfinex","ETHUSD",1766072597473,0.002,2989.9,2988.3,0.558]
["bitfinex","ETHUSD",1766072597474,2.883,2989.3,2988.3,0.558]
["bitfinex","ETHUSD",1766072597672,2.883,2989.1,2988.3,1.02238023]
["bitfinex","ETHUSD",1766072597856,4.2303,2989.1,2988.3,1.45926729]
["bitfinex","ETHUSD",1766072598062,4.2303,2989.1,2988.3,4.34125032]
["bitfinex","ETHUSD",1766072599087,4.2303,2989.6,2988.3,7.68763455]
["bitfinex","ETHUSD",1766072599489,4.2303,2989.6,2988.3,4.34125032]
["bitfinex","ETHUSD",1766072599689,2.883,2989.4,2987.6,9.02315219]
["bitfinex","ETHUSD",1766072599893,1.3473,2988.9,2987.7,3.34701376]
["bitfinex","ETHUSD",1766072600101,1.3473,2988.7,2987.7,0.558]
["bitfinex","ETHUSD",1766072600301,2.883,2988.8,2988.0,0.46438023]
["bitfinex","ETHUSD",1766072600600,1.3473,2989.4,2987.8,3.81128651]
["bitfinex","ETHUSD",1766072600802,1.3473,2989.0,2988.0,0.46438023]
["bitfinex","ETHUSD",1766072601004,4.2303,2988.8,2988.0,0.46438023]
["bitfinex","ETHUSD",1766072601189,0.42303,2989.3,2987.5,0.39064642]
["bitfinex","ETHUSD",1766072601390,2.883,2988.6,2987.4,0.001]
["bitfinex","ETHUSD",1766072601567,4.2303,2988.5,2987.5,0.558]
["bitfinex","ETHUSD",1766072601774,4.2303,2988.5,2987.6,3.3470842]
["bitfinex","ETHUSD",1766072602265,4.2295,2988.5,2987.6,3.3470842]
["bitfinex","ETHUSD",1766072602601,4.2295,2988.5,2987.5,0.558]
["bitfinex","ETHUSD",1766072602809,3.34560717,2989.0,2987.5,0.558]
["bitfinex","ETHUSD",1766072602810,2.883,2988.9,2987.5,4.76025082]
["bitfinex","ETHUSD",1766072602983,2.883,2988.9,2987.5,0.94863786]
["bitfinex","ETHUSD",1766072603187,2.883,2988.9,2987.5,0.558]
["bitfinex","ETHUSD",1766072603693,2.883,2988.8,2987.5,0.558]
["bitfinex","ETHUSD",1766072603895,3.34582441,2988.8,2987.5,0.558]
["bitfinex","ETHUSD",1766072604093,2.883,2988.7,2987.4,0.001]
["bitfinex","ETHUSD",1766072604278,0.95746488,2988.6,2987.4,0.001]
["bitfinex","ETHUSD",1766072604602,2.883,2988.1,2987.5,0.558]
["bitfinex","ETHUSD",1766072604802,0.002,2988.7,2987.5,0.558]
["bitfinex","ETHUSD",1766072605003,2.883,2988.2,2987.5,0.558]
["bitfinex","ETHUSD",1766072605304,2.883,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1766072605506,1.3473,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766072606479,1.3473,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766072606675,4.2303,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766072607005,2.883,2988.4,2987.2,3.34860725]
["bitfinex","ETHUSD",1766072607218,0.002,2988.7,2987.3,1.65230719]
["bitfinex","ETHUSD",1766072607411,4.2303,2988.6,2987.3,1.65230719]
["bitfinex","ETHUSD",1766072607705,0.002,2988.7,2987.5,0.46438023]
["bitfinex","ETHUSD",1766072607921,2.883,2988.4,2987.5,0.46438023]
["bitfinex","ETHUSD",1766072608089,4.2303,2988.6,2987.4,0.558]
["bitfinex","ETHUSD",1766072608287,0.47903,2988.5,2987.4,0.558]
["bitfinex","ETHUSD",1766072608521,0.002,2988.7,2987.4,1.02238023]
["bitfinex","ETHUSD",1766072608815,0.002,2988.7,2987.8,8.53066233]
["bitfinex","ETHUSD",1766072609018,0.002,2988.7,2987.9,0.558]
["bitfinex","ETHUSD",1766072609183,1.3473,2988.5,2987.9,0.558]
["bitfinex","ETHUSD",1766072609378,4.2303,2988.5,2987.9,0.558]
["bitfinex","ETHUSD",1766072609602,0.002,2988.7,2987.9,0.558]
["bitfinex","ETHUSD",1766072609914,0.10357612,2989.9,2988.1,6.69321642]
["bitfinex","ETHUSD",1766072609915,0.002,2989.9,2988.1,6.69321642]
["bitfinex","ETHUSD",1766072610116,2.883,2989.4,2988.2,1.13370187]
["bitfinex","ETHUSD",1766072610281,1.3473,2989.3,2988.2,1.13370187]
["bitfinex","ETHUSD",1766072610713,1.3473,2989.3,2988.2,9.6643642]
["bitfinex","ETHUSD",1766072611013,0.002,2988.7,2988.2,9.6643642]
["bitfinex","ETHUSD",1766072611313,0.002,2988.7,2988.3,1.30109724]
["bitfinex","ETHUSD",1766072611528,0.002,2988.7,2988.2,1.69170187]
["bitfinex","ETHUSD",1766072611678,1.3473,2989.1,2988.3,6.69276846]
["bitfinex","ETHUSD",1766072612102,1.3473,2989.1,2988.3,3.34638423]
["bitfinex","ETHUSD",1766072612305,1.3473,2988.9,2988.2,1.69170187]
["bitfinex","ETHUSD",1766072612516,2.883,2989.0,2988.3,0.46438023]
["bitfinex","ETHUSD",1766072612722,4.2303,2989.8,2988.8,8.5259639]
["bitfinex","ETHUSD",1766072612936,4.2303,2989.8,2988.9,0.558]
["bitfinex","ETHUSD",1766072613221,0.002,2989.9,2988.9,1.02238023]
["bitfinex","ETHUSD",1766072613398,4.2303,2990.3,2988.9,1.02238023]
["bitfinex","ETHUSD",1766072613595,2.883,2990.4,2989.0,0.95483441]
["bitfinex","ETHUSD",1766072613832,4.2303,2990.3,2989.1,6.6909772]
["bitfinex","ETHUSD",1766072613988,0.558,2990.8,2989.1,3.3454886]
["bitfinex","ETHUSD",1766072614183,3.34376087,2990.7,2989.1,6.6909772]
["bitfinex","ETHUSD",1766072614488,4.2303,2990.7,2989.3,8.5259639]
["bitfinex","ETHUSD",1766072614717,4.2303,2990.5,2989.4,1.46037979]
["bitfinex","ETHUSD",1766072614912,4.2303,2990.5,2989.4,0.558]
["bitfinex","ETHUSD",1766072616086,4.2303,2990.9,2989.5,6.69008194]
["bitfinex","ETHUSD",1766072616288,0.002,2991.0,2990.1,8.5259639]
["bitfinex","ETHUSD",1766072616520,4.2323,2991.0,2990.2,0.558]
["bitfinex","ETHUSD",1766072616900,2.883,2990.7,2989.0,11.81793937]
["bitfinex","ETHUSD",1766072617110,4.2303,2990.3,2989.4,3.34512618]
["bitfinex","ETHUSD",1766072617286,4.2303,2990.3,2989.4,6.69027905]
["bitfinex","ETHUSD",1766072617486,2.883,2990.6,2989.4,3.34512618]
["bitfinex","ETHUSD",1766072617735,4.2303,2990.5,2989.4,3.34512618]
["bitfinex","ETHUSD",1766072617901,0.002,2990.3,2989.6,3.34492908]
["bitfinex","ETHUSD",1766072618216,4.2323,2991.0,2989.7,2.25490755]
["bitfinex","ETHUSD",1766072619529,0.002,2991.0,2990.1,0.46438023]
["bitfinex","ETHUSD",1766072619700,0.002,2991.1,2990.2,0.59044257]
["bitfinex","ETHUSD",1766072619895,0.002,2991.1,2990.3,6.68829214]
["bitfinex","ETHUSD",1766072620216,0.002,2991.4,2990.5,8.5259639]
["bitfinex","ETHUSD",1766072620393,0.002,2991.4,2990.6,1.36341464]
["bitfinex","ETHUSD",1766072620591,0.002,2991.4,2990.7,0.557]
["bitfinex","ETHUSD",1766072621118,4.2323,2991.4,2989.8,8.62754002]
["bitfinex","ETHUSD",1766072621337,4.2323,2991.4,2990.2,3.3442579]
["bitfinex","ETHUSD",1766072621508,4.2323,2991.4,2990.0,0.46438023]
["bitfinex","ETHUSD",1766072621509,4.2303,2991.3,2990.0,0.46438023]
["bitfinex","ETHUSD",1766072621711,4.65353,2991.2,2990.0,1.80000935]
["bitfinex","ETHUSD",1766072622031,4.2323,2991.4,2990.2,6.6885103]
["bitfinex","ETHUSD",1766072622244,0.002,2991.4,2990.3,0.03344146]
["bitfinex","ETHUSD",1766072622413,0.002,2991.4,2990.2,3.3442524]
["bitfinex","ETHUSD",1766072622414,4.0319,2991.4,2990.2,3.3442524]
["bitfinex","ETHUSD",1766072622744,2.6018,2991.3,2990.1,0.46438023]
["bitfinex","ETHUSD",1766072622947,4.0299,2991.1,2990.2,1.02138023]
["bitfinex","ETHUSD",1766072623112,4.0299,2991.1,2990.2,1.45795199]
["bitfinex","ETHUSD",1766072623312,0.002,2991.4,2990.2,1.45795199]
["bitfinex","ETHUSD",1766072623538,4.0319,2991.4,2990.2,1.45795199]
["bitfinex","ETHUSD",1766072623946,4.0319,2991.4,2990.2,4.80217769]
["bitfinex","ETHUSD",1766072624648,1.4281,2991.3,2989.6,0.10157612]
["bitfinex","ETHUSD",1766072624938,2.6018,2991.1,2990.1,0.46438023]
["bitfinex","ETHUSD",1766072625146,4.0299,2991.0,2990.2,1.02138023]
["bitfinex","ETHUSD",1766072625347,1.4281,2991.2,2990.3,0.557]
["bitfinex","ETHUSD",1766072625553,1.4281,2990.8,2990.4,0.557]
["bitfinex","ETHUSD",1766072625716,7.24484696,2991.4,2989.5,3.34501929]
["bitfinex","ETHUSD",1766072625915,3.343587,2990.8,2989.1,1.18179394]
["bitfinex","ETHUSD",1766072626147,3.3434752,2990.9,2989.1,0.557]
["bitfinex","ETHUSD",1766072626148,1.4281,2990.2,2989.1,0.557]
["bitfinex","ETHUSD",1766072626334,4.0299,2989.9,2989.1,4.36683035]
["bitfinex","ETHUSD",1766072626539,4.0299,2990.6,2989.4,0.46438023]
["bitfinex","ETHUSD",1766072626723,2.6018,2991.0,2989.8,0.46438023]
["bitfinex","ETHUSD",1766072626920,1.4281,2990.7,2989.9,0.89903441]
["bitfinex","ETHUSD",1766072627137,2.6018,2990.6,2990.0,0.557]
["bitfinex","ETHUSD",1766072627644,2.6018,2991.0,2990.0,0.557]
["bitfinex","ETHUSD",1766072627822,2.6018,2991.0,2989.4,0.46438023]
["bitfinex","ETHUSD",1766072628020,6.6869504,2990.9,2989.5,0.557]
["bitfinex","ETHUSD",1766072628219,2.6018,2991.0,2989.6,0.557]
["bitfinex","ETHUSD",1766072628425,2.6018,2991.0,2989.6,9.0829639]
["bitfinex","ETHUSD",1766072628621,2.6018,2991.0,2989.7,0.46438023]
["bitfinex","ETHUSD",1766072629016,1.4281,2990.9,2989.7,0.46438023]
["bitfinex","ETHUSD",1766072629345,4.0299,2990.9,2989.7,0.46438023]
["bitfinex","ETHUSD",1766072629848,4.0299,2990.9,2989.8,0.95473441]
["bitfinex","ETHUSD",1766072630243,4.0299,2990.9,2989.9,3.34459346]
["bitfinex","ETHUSD",1766072630747,4.0299,2990.9,2990.0,0.557]
["bitfinex","ETHUSD",1766072631347,3.34302811,2991.3,2990.0,0.557]
["bitfinex","ETHUSD",1766072631551,2.6018,2990.8,2989.2,8.62754002]
["bitfinex","ETHUSD",1766072631747,1.4281,2990.3,2989.3,1.88413423]
["bitfinex","ETHUSD",1766072631950,0.26018,2990.8,2989.4,0.46438023]
["bitfinex","ETHUSD",1766072632153,4.0299,2990.3,2989.5,0.557]
["bitfinex","ETHUSD",1766072632456,4.5869,2991.1,2989.6,0.03344929]
["bitfinex","ETHUSD",1766072632636,4.0299,2991.0,2989.5,1.02138023]
["bitfinex","ETHUSD",1766072633252,2.6018,2991.0,2989.5,1.02138023]
["bitfinex","ETHUSD",1766072633548,0.557,2991.1,2989.5,1.02138023]
["bitfinex","ETHUSD",1766072633549,0.002,2990.3,2989.5,1.02138023]
["bitfinex","ETHUSD",1766072633750,1.4281,2990.3,2989.6,0.95483441]
["bitfinex","ETHUSD",1766072634047,1.4281,2990.3,2989.6,0.557]
["bitfinex","ETHUSD",1766072634260,1.4281,2990.3,2989.6,3.90184047]
["bitfinex","ETHUSD",1766072634432,1.4281,2990.8,2989.7,0.46438023]
["bitfinex","ETHUSD",1766072634751,2.6018,2990.9,2989.7,0.46438023]
["bitfinex","ETHUSD",1766072636244,1.4281,2991.2,2989.9,0.46438023]
["bitfinex","ETHUSD",1766072636433,1.4281,2991.2,2990.0,9.24134299]
["bitfinex","ETHUSD",1766072636634,0.002,2991.5,2990.5,8.5259639]
["bitfinex","ETHUSD",1766072636841,0.002,2991.5,2990.6,0.556]
["bitfinex","ETHUSD",1766072638058,4.0319,2991.5,2990.7,0.556]
["bitfinex","ETHUSD",1766072638267,4.0319,2991.5,2990.7,3.8995872]
["bitfinex","ETHUSD",1766072638425,0.002,2991.5,2990.8,0.38995872]
["bitfinex","ETHUSD",1766072638632,0.002,2991.8,2990.8,0.38995872]
["bitfinex","ETHUSD",1766072639462,0.002,2991.8,2989.4,0.001]
["bitfinex","ETHUSD",1766072639463,0.002,2991.8,2990.0,0.71537909]
["bitfinex","ETHUSD",1766072639812,2.6018,2990.9,2990.2,0.556]
["bitfinex","ETHUSD",1766072640063,0.556,2991.4,2989.7,3.34471727]
["bitfinex","ETHUSD",1766072640358,1.4281,2990.8,2989.8,0.556]
["bitfinex","ETHUSD",1766072640535,4.0419,2990.7,2989.9,0.46438023]
["bitfinex","ETHUSD",1766072640738,4.0419,2990.7,2989.8,3.90067156]
["bitfinex","ETHUSD",1766072640739,4.0419,2990.7,2990.0,0.43650518]
["bitfinex","ETHUSD",1766072640924,0.556,2991.7,2990.1,8.5259639]
["bitfinex","ETHUSD",1766072641751,0.556,2991.7,2990.2,0.556]
["bitfinex","ETHUSD",1766072641921,0.556,2991.7,2990.2,1.02038023]
["bitfinex","ETHUSD",1766072642361,0.556,2991.7,2990.4,0.46438023]
["bitfinex","ETHUSD",1766072642554,0.002,2991.8,2990.4,0.46438023]
["bitfinex","ETHUSD",1766072642764,0.002,2991.8,2990.5,0.71526724]
["bitfinex","ETHUSD",1766072642967,2.6568,2991.7,2990.6,0.556]
["bitfinex","ETHUSD",1766072643129,4.0419,2991.4,2990.6,0.556]
["bitfinex","ETHUSD",1766072643325,1.3851,2991.2,2990.6,0.556]
["bitfinex","ETHUSD",1766072643538,2.6568,2990.9,2990.2,0.46438023]
["bitfinex","ETHUSD",1766072643877,2.6568,2990.9,2990.3,0.38086936]
["bitfinex","ETHUSD",1766072644174,2.6568,2990.9,2990.3,0.556]
["bitfinex","ETHUSD",1766072644381,4.0419,2990.9,2990.3,0.556]
["bitfinex","ETHUSD",1766072644543,2.6568,2990.9,2990.3,0.556]
["bitfinex","ETHUSD",1766072644739,3.89875517,2991.6,2989.8,2.33714106]
["bitfinex","ETHUSD",1766072644952,2.6568,2991.2,2989.5,0.001]
["bitfinex","ETHUSD",1766072645190,0.405504,2990.7,2989.4,0.001]
["bitfinex","ETHUSD",1766072645369,0.556,2990.6,2989.2,0.556]
["bitfinex","ETHUSD",1766072645678,2.6568,2989.9,2989.2,0.556]
["bitfinex","ETHUSD",1766072645876,1.3851,2989.6,2989.2,0.556]
["bitfinex","ETHUSD",1766072646085,10.02820321,2991.6,2989.3,0.49783287]
["bitfinex","ETHUSD",1766072646375,2.6568,2991.0,2989.4,4.11954638]
["bitfinex","ETHUSD",1766072646676,2.6568,2990.2,2989.4,0.77445072]
["bitfinex","ETHUSD",1766072646839,2.6568,2989.6,2988.5,2.33714106]
["bitfinex","ETHUSD",1766072647038,2.6568,2989.6,2988.2,11.44839023]
["bitfinex","ETHUSD",1766072647039,2.6568,2989.0,2988.2,0.001]
["bitfinex","ETHUSD",1766072647242,2.6568,2988.8,2988.2,0.001]
["bitfinex","ETHUSD",1766072647469,1.3851,2988.9,2988.2,0.001]
["bitfinex","ETHUSD",1766072647978,0.50708012,2990.2,2987.5,0.001]
["bitfinex","ETHUSD",1766072647979,1.3851,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1766072648139,1.3851,2988.6,2987.5,0.33594135]
["bitfinex","ETHUSD",1766072648465,1.3851,2988.4,2987.2,0.001]
["bitfinex","ETHUSD",1766072649443,2.6568,2988.3,2987.2,0.001]
["bitfinex","ETHUSD",1766072649753,2.6568,2987.5,2986.5,0.556]
["bitfinex","ETHUSD",1766072649967,2.6568,2988.4,2986.8,3.34804629]
["bitfinex","ETHUSD",1766072650153,2.6568,2988.0,2987.0,3.3478003]
["bitfinex","ETHUSD",1766072650354,2.6568,2987.8,2987.1,0.33478003]
["bitfinex","ETHUSD",1766072650561,2.6568,2987.2,2986.4,0.001]
["bitfinex","ETHUSD",1766072650770,2.6568,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766072650951,1.3851,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766072651158,2.6568,2985.9,2985.2,0.001]
["bitfinex","ETHUSD",1766072651478,0.556,2986.5,2985.2,0.001]
["bitfinex","ETHUSD",1766072651479,0.556,2986.2,2985.3,0.46438023]
["bitfinex","ETHUSD",1766072651779,2.6568,2986.1,2985.2,0.001]
["bitfinex","ETHUSD",1766072652076,2.6568,2986.1,2985.2,0.33610629]
["bitfinex","ETHUSD",1766072652297,2.6568,2986.1,2985.2,0.001]
["bitfinex","ETHUSD",1766072652646,2.6568,2986.1,2984.7,0.46438023]
["bitfinex","ETHUSD",1766072653073,2.6568,2986.1,2984.7,1.10878023]
["bitfinex","ETHUSD",1766072653279,2.6568,2986.1,2984.7,0.6444]
["bitfinex","ETHUSD",1766072653477,2.6568,2986.1,2984.9,0.6444]
["bitfinex","ETHUSD",1766072653663,2.6568,2986.1,2985.0,1.47303639]
["bitfinex","ETHUSD",1766072653869,2.6568,2986.1,2985.0,0.91703639]
["bitfinex","ETHUSD",1766072654176,4.0231,2985.7,2985.0,0.91703639]
["bitfinex","ETHUSD",1766072654380,6.69645843,2986.7,2984.8,3.90630822]
["bitfinex","ETHUSD",1766072654590,2.5431,2986.0,2984.9,0.46438023]
["bitfinex","ETHUSD",1766072654880,2.5431,2985.9,2984.9,0.46438023]
["bitfinex","ETHUSD",1766072655648,3.81245262,2986.8,2984.9,0.46438023]
["bitfinex","ETHUSD",1766072655649,0.556,2986.2,2984.9,0.46438023]
["bitfinex","ETHUSD",1766072655846,2.5431,2986.1,2985.0,0.43706885]
["bitfinex","ETHUSD",1766072656086,2.5431,2986.0,2985.0,0.43706885]
["bitfinex","ETHUSD",1766072656378,4.0231,2985.8,2985.0,0.43706885]
["bitfinex","ETHUSD",1766072656681,2.5431,2985.5,2984.8,0.46438023]
["bitfinex","ETHUSD",1766072656985,1.48,2985.1,2983.6,0.49202401]
["bitfinex","ETHUSD",1766072657277,4.0231,2985.1,2984.1,0.46438023]
["bitfinex","ETHUSD",1766072657482,2.5431,2985.0,2983.9,0.556]
["bitfinex","ETHUSD",1766072657653,2.5431,2985.0,2983.9,3.90730641]
["bitfinex","ETHUSD",1766072657853,1.48,2984.9,2984.1,0.46438023]
["bitfinex","ETHUSD",1766072658047,2.5431,2984.8,2984.0,0.39073064]
["bitfinex","ETHUSD",1766072658275,2.5431,2984.7,2983.8,0.556]
["bitfinex","ETHUSD",1766072658449,2.5431,2984.7,2984.0,0.46438023]
["bitfinex","ETHUSD",1766072658664,2.5431,2984.7,2984.1,0.03351094]
["bitfinex","ETHUSD",1766072659004,2.5431,2984.7,2983.9,0.46438023]
["bitfinex","ETHUSD",1766072659168,2.5431,2984.6,2983.8,4.37179077]
["bitfinex","ETHUSD",1766072659369,2.5431,2984.6,2983.9,0.43717908]
["bitfinex","ETHUSD",1766072660306,0.556,2985.1,2981.3,0.6845441]
["bitfinex","ETHUSD",1766072660307,2.64467612,2983.9,2981.3,0.6845441]
["bitfinex","ETHUSD",1766072660516,1.48,2983.2,2982.2,0.0024]
["bitfinex","ETHUSD",1766072660671,1.48,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766072660867,1.48,2983.0,2981.6,3.5786]
["bitfinex","ETHUSD",1766072660868,4.0231,2982.7,2981.6,1.5178]
["bitfinex","ETHUSD",1766072661172,2.5431,2984.5,2983.6,1.70151321]
["bitfinex","ETHUSD",1766072661502,0.84676165,2984.4,2983.1,1.5178]
["bitfinex","ETHUSD",1766072661808,2.5431,2984.3,2983.4,0.10157612]
["bitfinex","ETHUSD",1766072661966,0.556,2984.3,2983.4,1.79147134]
["bitfinex","ETHUSD",1766072662173,2.5431,2984.7,2982.3,0.10157612]
["bitfinex","ETHUSD",1766072662390,2.5431,2984.5,2982.8,1.5178]
["bitfinex","ETHUSD",1766072662896,2.5431,2984.3,2982.9,0.46438023]
["bitfinex","ETHUSD",1766072663195,0.556,2984.2,2983.0,1.05081441]
["bitfinex","ETHUSD",1766072663398,1.48,2983.9,2983.0,1.05081441]
["bitfinex","ETHUSD",1766072663569,2.5431,2983.6,2982.6,0.46438023]
["bitfinex","ETHUSD",1766072663770,2.5431,2983.6,2982.4,5.33507677]
["bitfinex","ETHUSD",1766072663965,2.5431,2983.4,2982.1,8.62754002]
["bitfinex","ETHUSD",1766072664170,0.405504,2984.2,2981.8,2.0746]
["bitfinex","ETHUSD",1766072664171,2.5431,2983.2,2981.8,3.5924]
["bitfinex","ETHUSD",1766072664369,2.5431,2982.9,2981.8,1.5178]
["bitfinex","ETHUSD",1766072664600,0.556,2982.8,2981.8,4.87147898]
["bitfinex","ETHUSD",1766072664799,0.556,2982.7,2981.9,2.0049479]
["bitfinex","ETHUSD",1766072664991,2.5431,2982.6,2981.9,0.4871479]
["bitfinex","ETHUSD",1766072665200,0.10157612,2982.3,2980.1,8.5259639]
["bitfinex","ETHUSD",1766072665393,0.10157612,2981.7,2978.7,3.35708515]
["bitfinex","ETHUSD",1766072665592,0.10157612,2981.7,2979.1,1.5178]
["bitfinex","ETHUSD",1766072665593,2.5431,2981.2,2979.1,1.5178]
["bitfinex","ETHUSD",1766072665801,2.5431,2980.8,2979.9,3.35572573]
["bitfinex","ETHUSD",1766072665973,2.5431,2980.8,2979.6,1.98218023]
["bitfinex","ETHUSD",1766072665974,3.0991,2980.8,2979.6,1.98218023]
["bitfinex","ETHUSD",1766072666174,2.5431,2980.8,2979.6,1.5178]
["bitfinex","ETHUSD",1766072666399,0.556,2980.7,2979.7,3.35604255]
["bitfinex","ETHUSD",1766072666601,0.556,2980.6,2979.6,1.5178]
["bitfinex","ETHUSD",1766072666800,0.556,2980.6,2979.7,0.40978]
["bitfinex","ETHUSD",1766072667519,4.0231,2980.3,2979.1,2.58]
["bitfinex","ETHUSD",1766072667670,0.556,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766072668103,0.556,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1766072668283,2.5431,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766072668609,2.5431,2980.8,2979.6,0.001]
["bitfinex","ETHUSD",1766072668905,2.5431,2980.8,2979.8,0.46438023]
["bitfinex","ETHUSD",1766072669104,1.48,2981.9,2980.0,1.98218023]
["bitfinex","ETHUSD",1766072669274,4.0231,2981.6,2980.2,0.46438023]
["bitfinex","ETHUSD",1766072669474,4.0231,2981.4,2980.0,1.5178]
["bitfinex","ETHUSD",1766072669680,1.48,2981.2,2980.0,1.5178]
["bitfinex","ETHUSD",1766072669910,0.557,2981.1,2980.1,0.46438023]
["bitfinex","ETHUSD",1766072670075,1.48,2981.2,2980.2,0.45621802]
["bitfinex","ETHUSD",1766072670279,2.037,2981.2,2980.2,0.45621802]
["bitfinex","ETHUSD",1766072670897,0.557,2981.3,2980.3,0.46438023]
["bitfinex","ETHUSD",1766072671096,2.5431,2981.4,2980.3,0.46438023]
["bitfinex","ETHUSD",1766072671302,1.48,2981.8,2980.3,0.46438023]
["bitfinex","ETHUSD",1766072671607,3.1001,2981.7,2980.4,5.19649902]
["bitfinex","ETHUSD",1766072671902,3.1001,2981.7,2980.6,0.46438023]
["bitfinex","ETHUSD",1766072672107,3.1001,2981.7,2979.2,1.5178]
["bitfinex","ETHUSD",1766072672108,0.46438023,2981.1,2979.2,1.5178]
["bitfinex","ETHUSD",1766072672314,2.5431,2980.9,2979.7,4.0978]
["bitfinex","ETHUSD",1766072672607,2.037,2981.0,2979.7,4.0978]
["bitfinex","ETHUSD",1766072672608,1.48,2981.0,2979.9,0.46438023]
["bitfinex","ETHUSD",1766072672809,0.557,2981.1,2980.1,3.04438023]
["bitfinex","ETHUSD",1766072672984,0.557,2981.1,2980.2,0.46438023]
["bitfinex","ETHUSD",1766072673305,0.557,2981.4,2980.2,3.04438023]
["bitfinex","ETHUSD",1766072673492,4.0231,2981.7,2980.4,2.58]
["bitfinex","ETHUSD",1766072673698,0.557,2981.6,2980.4,2.58]
["bitfinex","ETHUSD",1766072674280,2.5431,2981.5,2980.4,2.58]
["bitfinex","ETHUSD",1766072674481,3.1001,2981.5,2980.4,5.93524796]
["bitfinex","ETHUSD",1766072674708,0.073,2992.3,2980.8,2.58]
["bitfinex","ETHUSD",1766072674709,3.35255464,2982.8,2980.8,2.58]
["bitfinex","ETHUSD",1766072674912,1.48,2982.5,2981.0,2.58]
["bitfinex","ETHUSD",1766072675115,4.0231,2982.4,2981.1,0.46438023]
["bitfinex","ETHUSD",1766072675413,1.48,2982.2,2981.0,0.46438023]
["bitfinex","ETHUSD",1766072675727,2.5431,2982.0,2981.0,0.46438023]
["bitfinex","ETHUSD",1766072675881,3.1001,2981.9,2981.0,0.31335142]
["bitfinex","ETHUSD",1766072676081,3.1001,2981.9,2980.7,0.46438023]
["bitfinex","ETHUSD",1766072676326,2.5431,2981.9,2980.7,0.46438023]
["bitfinex","ETHUSD",1766072676619,0.557,2981.8,2980.7,3.81925037]
["bitfinex","ETHUSD",1766072677184,2.5423,2981.9,2980.7,8.691967]
["bitfinex","ETHUSD",1766072677501,3.526,2982.5,2981.0,1.5178]
["bitfinex","ETHUSD",1766072677691,1.48,2982.3,2981.1,0.19821802]
["bitfinex","ETHUSD",1766072677888,1.48,2982.3,2980.9,3.04438023]
["bitfinex","ETHUSD",1766072677889,0.405504,2982.2,2980.6,7.9171811]
["bitfinex","ETHUSD",1766072678118,0.405504,2982.2,2980.4,0.001]
["bitfinex","ETHUSD",1766072678119,0.962504,2982.2,2980.4,0.001]
["bitfinex","ETHUSD",1766072678317,0.405504,2981.9,2980.4,0.001]
["bitfinex","ETHUSD",1766072678617,3.3533416,2982.1,2980.4,0.001]
["bitfinex","ETHUSD",1766072678915,2.5431,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1766072679212,0.46438023,2982.0,2980.6,1.5178]
["bitfinex","ETHUSD",1766072679413,4.0231,2981.8,2980.6,2.53918023]
["bitfinex","ETHUSD",1766072679583,2.5431,2982.5,2981.2,0.46438023]
["bitfinex","ETHUSD",1766072679783,2.5431,2982.4,2981.2,0.46438023]
["bitfinex","ETHUSD",1766072679984,4.0231,2982.3,2981.2,0.46438023]
["bitfinex","ETHUSD",1766072680183,4.0231,2982.3,2981.3,0.93977195]
["bitfinex","ETHUSD",1766072680689,1.48,2981.9,2980.6,0.46438023]
["bitfinex","ETHUSD",1766072680993,0.405504,2982.6,2980.9,3.04438023]
["bitfinex","ETHUSD",1766072681304,4.0231,2982.4,2981.3,3.35421697]
["bitfinex","ETHUSD",1766072681509,4.0231,2982.4,2981.4,9.39771952]
["bitfinex","ETHUSD",1766072681697,0.94701507,2983.7,2981.4,9.39771952]
["bitfinex","ETHUSD",1766072681698,0.557,2982.8,2981.7,4.56218023]
["bitfinex","ETHUSD",1766072681898,0.557,2982.8,2981.8,1.34769024]
["bitfinex","ETHUSD",1766072682093,1.48,2983.0,2981.9,0.46438023]
["bitfinex","ETHUSD",1766072682300,2.5431,2982.8,2981.8,1.81207047]
["bitfinex","ETHUSD",1766072682518,3.1001,2982.8,2981.8,1.81207047]
["bitfinex","ETHUSD",1766072682724,4.407,2982.7,2981.8,1.34769024]
["bitfinex","ETHUSD",1766072683224,4.407,2982.7,2981.9,0.18120705]
["bitfinex","ETHUSD",1766072683589,4.407,2982.7,2981.8,1.34769024]
["bitfinex","ETHUSD",1766072683590,2.784,2982.6,2981.8,1.34769024]
["bitfinex","ETHUSD",1766072683790,2.784,2982.6,2981.7,3.35374404]
["bitfinex","ETHUSD",1766072684026,1.623,2982.3,2980.7,1.6578]
["bitfinex","ETHUSD",1766072684323,2.784,2981.9,2980.7,0.557]
["bitfinex","ETHUSD",1766072684527,4.407,2981.5,2980.5,8.91472212]
["bitfinex","ETHUSD",1766072684855,0.97146035,2980.9,2979.2,0.001]
["bitfinex","ETHUSD",1766072685030,7.54236348,2981.4,2979.5,3.35615752]
["bitfinex","ETHUSD",1766072685323,0.86988423,2980.7,2979.2,0.001]
["bitfinex","ETHUSD",1766072685622,0.405504,2980.4,2979.2,0.001]
["bitfinex","ETHUSD",1766072685811,1.623,2980.3,2979.2,0.001]
["bitfinex","ETHUSD",1766072686011,4.407,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1766072686321,3.341,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1766072687203,4.964,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1766072687399,2.784,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1766072687733,1.623,2979.7,2978.7,0.557]
["bitfinex","ETHUSD",1766072688020,1.623,2979.7,2978.6,5.01605637]
["bitfinex","ETHUSD",1766072688021,1.623,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1766072688238,0.557,2979.4,2978.0,0.001]
["bitfinex","ETHUSD",1766072688405,2.784,2979.3,2978.0,0.001]
["bitfinex","ETHUSD",1766072688609,0.557,2979.5,2978.3,1.6578]
["bitfinex","ETHUSD",1766072688812,0.557,2979.5,2978.0,0.001]
["bitfinex","ETHUSD",1766072688813,1.623,2979.1,2978.0,0.001]
["bitfinex","ETHUSD",1766072689021,3.91330796,2979.5,2978.0,0.001]
["bitfinex","ETHUSD",1766072689022,2.784,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766072689423,0.557,2979.0,2978.0,0.001]
["bitfinex","ETHUSD",1766072689632,0.46438023,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766072689814,3.35613884,2979.7,2978.0,3.35892414]
["bitfinex","ETHUSD",1766072690017,2.784,2979.2,2978.0,0.46538023]
["bitfinex","ETHUSD",1766072690212,0.557,2979.1,2978.1,0.38234461]
["bitfinex","ETHUSD",1766072690415,0.557,2979.1,2978.3,3.35760171]
["bitfinex","ETHUSD",1766072690729,2.784,2979.6,2978.4,4.4852]
["bitfinex","ETHUSD",1766072691037,4.964,2980.0,2978.8,0.46438023]
["bitfinex","ETHUSD",1766072691341,2.784,2979.7,2978.0,0.001]
["bitfinex","ETHUSD",1766072691500,0.405504,2979.0,2978.0,0.001]
["bitfinex","ETHUSD",1766072691704,4.407,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766072691929,2.784,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766072692139,0.86988423,2979.3,2978.0,0.001]
["bitfinex","ETHUSD",1766072692140,2.784,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766072692504,0.557,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766072692721,0.557,2978.8,2978.0,0.46538023]
["bitfinex","ETHUSD",1766072692923,0.557,2979.2,2978.1,0.38234392]
["bitfinex","ETHUSD",1766072693126,0.557,2979.2,2978.0,2.12318023]
["bitfinex","ETHUSD",1766072693127,0.557,2979.2,2978.0,1.6588]
["bitfinex","ETHUSD",1766072693315,2.784,2979.0,2978.0,0.001]
["bitfinex","ETHUSD",1766072693511,1.623,2978.8,2977.1,8.91472212]
["bitfinex","ETHUSD",1766072693725,1.623,2978.8,2977.8,3.35809932]
["bitfinex","ETHUSD",1766072693923,1.623,2978.8,2977.7,5.48044424]
["bitfinex","ETHUSD",1766072694138,4.407,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766072694358,0.557,2979.1,2978.0,0.001]
["bitfinex","ETHUSD",1766072694359,2.784,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766072694813,2.784,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766072695003,1.623,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766072695205,2.784,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766072695401,0.557,2979.1,2978.1,4.4852]
["bitfinex","ETHUSD",1766072695614,2.784,2979.3,2978.2,0.91300023]
["bitfinex","ETHUSD",1766072695841,2.784,2979.1,2978.2,0.44862]
["bitfinex","ETHUSD",1766072696152,4.407,2979.1,2978.0,0.001]
["bitfinex","ETHUSD",1766072696356,2.784,2979.0,2978.0,0.001]
["bitfinex","ETHUSD",1766072696569,1.623,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766072696860,0.557,2979.0,2977.7,4.4852]
["bitfinex","ETHUSD",1766072697021,0.557,2979.0,2977.8,0.44852]
["bitfinex","ETHUSD",1766072697217,0.557,2979.0,2977.8,4.4852]
["bitfinex","ETHUSD",1766072697418,3.35494163,2980.7,2978.2,1.6578]
["bitfinex","ETHUSD",1766072697618,4.407,2979.7,2978.4,4.4852]
["bitfinex","ETHUSD",1766072697850,4.407,2979.7,2978.5,2.12218023]
["bitfinex","ETHUSD",1766072698060,1.623,2979.7,2978.5,2.12218023]
["bitfinex","ETHUSD",1766072698358,2.784,2979.6,2978.6,2.12218023]
["bitfinex","ETHUSD",1766072698520,4.407,2979.6,2978.5,0.46438023]
["bitfinex","ETHUSD",1766072698720,0.557,2979.8,2978.6,7.17888606]
["bitfinex","ETHUSD",1766072698945,1.623,2980.0,2978.9,4.94958023]
["bitfinex","ETHUSD",1766072699250,0.10157612,2981.0,2978.9,4.94958023]
["bitfinex","ETHUSD",1766072699251,0.557,2980.8,2979.3,1.6578]
["bitfinex","ETHUSD",1766072699455,2.784,2980.3,2978.7,0.46438023]
["bitfinex","ETHUSD",1766072699641,2.784,2979.7,2978.5,2.8274]
["bitfinex","ETHUSD",1766072699830,3.24838023,2980.0,2978.7,4.4852]
["bitfinex","ETHUSD",1766072700047,2.784,2980.0,2978.8,0.46438023]
["bitfinex","ETHUSD",1766072700342,2.784,2980.0,2978.9,3.87935802]
["bitfinex","ETHUSD",1766072700565,2.784,2980.0,2979.0,0.46438023]
["bitfinex","ETHUSD",1766072700767,1.5905,2979.9,2978.9,0.49495802]
["bitfinex","ETHUSD",1766072700928,2.867,2979.4,2978.3,0.557]
["bitfinex","ETHUSD",1766072701119,1.5905,2979.2,2977.4,13.45822212]
["bitfinex","ETHUSD",1766072701344,1.5905,2979.0,2977.9,0.46438023]
["bitfinex","ETHUSD",1766072701548,1.5905,2979.0,2977.7,0.557]
["bitfinex","ETHUSD",1766072701721,0.557,2979.1,2978.0,3.35793994]
["bitfinex","ETHUSD",1766072701931,0.405504,2979.0,2977.5,1.34682221]
["bitfinex","ETHUSD",1766072702135,1.5905,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1766072702444,0.405504,2978.0,2976.3,0.001]
["bitfinex","ETHUSD",1766072702649,0.56595635,2978.1,2974.4,3.36194963]
["bitfinex","ETHUSD",1766072702650,0.10157612,2977.7,2974.4,3.36194963]
["bitfinex","ETHUSD",1766072702856,0.10157612,2977.7,2974.4,4.5435]
["bitfinex","ETHUSD",1766072702857,1.5905,2976.4,2974.4,4.5435]
["bitfinex","ETHUSD",1766072703045,0.10157612,2975.7,2974.5,0.47191108]
["bitfinex","ETHUSD",1766072703239,4.4575,2975.3,2974.2,3.36213988]
["bitfinex","ETHUSD",1766072703460,0.557,2975.6,2974.6,2.63724976]
["bitfinex","ETHUSD",1766072703623,2.867,2975.9,2974.7,0.59061683]
["bitfinex","ETHUSD",1766072703624,0.557,2975.9,2974.7,0.59061683]
["bitfinex","ETHUSD",1766072703961,3.35840945,2977.6,2975.4,2.8515]
["bitfinex","ETHUSD",1766072704258,3.35840945,2977.6,2974.7,0.557]
["bitfinex","ETHUSD",1766072704259,0.557,2977.3,2976.0,4.5435]
["bitfinex","ETHUSD",1766072704456,0.10157612,2978.0,2976.1,0.13473455]
["bitfinex","ETHUSD",1766072704457,0.557,2977.5,2976.1,0.13473455]
["bitfinex","ETHUSD",1766072704661,0.46438023,2977.3,2975.6,6.7213335]
["bitfinex","ETHUSD",1766072704827,0.65857612,2977.2,2974.7,1.692]
["bitfinex","ETHUSD",1766072705027,0.10157612,2977.4,2974.9,1.692]
["bitfinex","ETHUSD",1766072705369,0.10157612,2977.4,2974.8,0.557]
["bitfinex","ETHUSD",1766072705370,0.405504,2977.3,2975.8,1.692]
["bitfinex","ETHUSD",1766072705578,2.1475,2977.4,2976.0,0.46438023]
["bitfinex","ETHUSD",1766072705759,1.5905,2978.1,2976.7,4.5435]
["bitfinex","ETHUSD",1766072706081,2.867,2977.5,2975.9,3.31588023]
["bitfinex","ETHUSD",1766072706230,1.5905,2977.2,2975.9,5.00788023]
["bitfinex","ETHUSD",1766072706429,1.5905,2977.1,2975.9,5.00788023]
["bitfinex","ETHUSD",1766072706654,1.5905,2977.1,2975.9,2.15638023]
["bitfinex","ETHUSD",1766072706859,0.557,2977.4,2976.0,11.8209301]
["bitfinex","ETHUSD",1766072707164,2.867,2978.3,2976.9,0.46438023]
["bitfinex","ETHUSD",1766072707324,1.5905,2978.5,2977.1,2.8515]
["bitfinex","ETHUSD",1766072707527,3.3568105,2979.1,2977.5,2.8515]
["bitfinex","ETHUSD",1766072707528,1.5905,2979.1,2977.5,2.8515]
["bitfinex","ETHUSD",1766072707738,1.5905,2979.1,2977.4,0.557]
["bitfinex","ETHUSD",1766072707924,2.867,2979.0,2977.6,4.5435]
["bitfinex","ETHUSD",1766072708123,2.05488023,2978.9,2977.7,0.45435]
["bitfinex","ETHUSD",1766072708357,2.867,2979.6,2977.7,0.45435]
["bitfinex","ETHUSD",1766072708524,2.867,2979.3,2977.8,4.5435]
["bitfinex","ETHUSD",1766072708728,0.002,2978.5,2977.9,11.25964224]
["bitfinex","ETHUSD",1766072709031,0.002,2978.5,2977.9,7.90157112]
["bitfinex","ETHUSD",1766072709235,0.002,2978.5,2977.9,0.557]
["bitfinex","ETHUSD",1766072709466,0.002,2978.5,2977.7,0.46438023]
["bitfinex","ETHUSD",1766072709654,0.002,2978.5,2977.5,0.46438023]
["bitfinex","ETHUSD",1766072710057,1.5925,2978.5,2977.4,0.46438023]
["bitfinex","ETHUSD",1766072710245,1.5925,2978.5,2977.5,3.35849102]
["bitfinex","ETHUSD",1766072710564,1.5925,2978.5,2977.5,0.46438023]
["bitfinex","ETHUSD",1766072710774,1.5925,2979.7,2978.1,4.5435]
["bitfinex","ETHUSD",1766072710930,1.5905,2979.6,2978.2,4.53311805]
["bitfinex","ETHUSD",1766072711130,0.46438023,2979.5,2978.2,1.68161805]
["bitfinex","ETHUSD",1766072711357,2.05488023,2979.3,2978.0,0.46438023]
["bitfinex","ETHUSD",1766072711668,2.1475,2979.2,2978.0,0.46438023]
["bitfinex","ETHUSD",1766072711962,2.1475,2979.2,2978.0,0.49795981]
["bitfinex","ETHUSD",1766072712138,0.002,2979.7,2978.1,0.405504]
["bitfinex","ETHUSD",1766072712330,0.559,2979.7,2978.5,4.4697]
["bitfinex","ETHUSD",1766072712562,0.559,2979.7,2978.6,0.44697]
["bitfinex","ETHUSD",1766072712868,4.623,2979.4,2978.0,0.46438023]
["bitfinex","ETHUSD",1766072713070,0.559,2979.7,2978.4,3.35747196]
["bitfinex","ETHUSD",1766072713248,0.559,2979.7,2978.4,4.4987]
["bitfinex","ETHUSD",1766072713446,0.559,2979.7,2978.6,11.21322773]
["bitfinex","ETHUSD",1766072713644,0.559,2979.7,2978.7,1.12132277]
["bitfinex","ETHUSD",1766072714151,0.559,2979.7,2978.7,4.00182277]
["bitfinex","ETHUSD",1766072714356,2.8767,2980.5,2979.2,1.6182]
["bitfinex","ETHUSD",1766072714536,0.557,2980.7,2979.3,4.4987]
["bitfinex","ETHUSD",1766072714932,1.7463,2980.6,2979.3,4.4987]
["bitfinex","ETHUSD",1766072715231,2.21068023,2980.4,2978.9,0.46438023]
["bitfinex","ETHUSD",1766072715436,0.46438023,2980.4,2979.2,4.4987]
["bitfinex","ETHUSD",1766072715746,0.46438023,2980.4,2979.3,2.8805]
["bitfinex","ETHUSD",1766072716146,2.21068023,2980.3,2978.9,0.46438023]
["bitfinex","ETHUSD",1766072716350,2.21068023,2980.3,2979.0,3.35675998]
["bitfinex","ETHUSD",1766072716547,2.81419388,2980.3,2979.1,0.03356718]
["bitfinex","ETHUSD",1766072716753,4.623,2980.2,2979.0,2.8805]
["bitfinex","ETHUSD",1766072717158,0.557,2980.1,2979.0,2.8805]
["bitfinex","ETHUSD",1766072717465,0.557,2980.1,2979.0,4.4987]
["bitfinex","ETHUSD",1766072718563,0.557,2980.1,2978.8,0.46438023]
["bitfinex","ETHUSD",1766072718564,3.4337,2980.1,2978.8,0.46438023]
["bitfinex","ETHUSD",1766072718773,3.4337,2980.1,2979.0,0.46438023]
["bitfinex","ETHUSD",1766072718774,1.97663,2980.0,2979.0,0.46438023]
["bitfinex","ETHUSD",1766072719546,5.33242333,2980.0,2978.8,1.22344154]
["bitfinex","ETHUSD",1766072719891,0.23033,2980.0,2978.8,1.6182]
["bitfinex","ETHUSD",1766072720049,0.10157612,2981.4,2979.2,4.4987]
["bitfinex","ETHUSD",1766072720050,0.206,2980.3,2979.2,4.4987]
["bitfinex","ETHUSD",1766072720247,0.206,2980.3,2979.3,4.4987]
["bitfinex","ETHUSD",1766072720669,2.41668023,2980.3,2979.2,0.557]
["bitfinex","ETHUSD",1766072720870,1.7463,2980.1,2978.9,8.31999212]
["bitfinex","ETHUSD",1766072721048,1.7463,2980.1,2978.9,9.58395516]
["bitfinex","ETHUSD",1766072721253,3.282204,2980.0,2978.1,3.35776731]
["bitfinex","ETHUSD",1766072721456,1.7463,2979.5,2978.0,0.558]
["bitfinex","ETHUSD",1766072721781,0.557,2979.4,2978.1,1.6182]
["bitfinex","ETHUSD",1766072721986,0.557,2979.3,2978.2,3.3576704]
["bitfinex","ETHUSD",1766072722145,0.46438023,2979.8,2978.3,2.8805]
["bitfinex","ETHUSD",1766072722346,4.623,2979.4,2978.1,0.21762]
["bitfinex","ETHUSD",1766072722568,4.623,2979.2,2978.0,0.001]
["bitfinex","ETHUSD",1766072722785,0.557,2979.1,2978.0,0.46538023]
["bitfinex","ETHUSD",1766072722991,2.3033,2979.1,2978.0,0.001]
["bitfinex","ETHUSD",1766072723188,6.79041847,2979.1,2978.0,0.001]
["bitfinex","ETHUSD",1766072723392,1.7463,2979.0,2978.0,0.001]
["bitfinex","ETHUSD",1766072723597,2.59997185,2979.0,2978.0,0.001]
["bitfinex","ETHUSD",1766072723797,1.7463,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766072724119,0.557,2979.4,2978.4,1.6182]
["bitfinex","ETHUSD",1766072724265,1.7463,2979.3,2978.1,0.46438023]
["bitfinex","ETHUSD",1766072724469,3.4337,2979.4,2978.0,3.35895836]
["bitfinex","ETHUSD",1766072724470,1.7463,2979.0,2978.0,0.001]
["bitfinex","ETHUSD",1766072724670,1.7463,2978.6,2977.5,4.4987]
["bitfinex","ETHUSD",1766072724870,1.7463,2978.6,2977.0,7.85876579]
["bitfinex","ETHUSD",1766072724871,1.7463,2978.5,2977.0,7.85876579]
["bitfinex","ETHUSD",1766072725071,2.8767,2978.4,2977.0,4.4997]
["bitfinex","ETHUSD",1766072725366,2.8767,2978.3,2977.1,1.02138023]
["bitfinex","ETHUSD",1766072725567,5.18,2978.2,2977.0,4.4997]
["bitfinex","ETHUSD",1766072725767,1.7463,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766072725972,2.8767,2977.9,2977.1,3.35890119]
["bitfinex","ETHUSD",1766072725973,0.557,2977.9,2977.1,3.35890119]
["bitfinex","ETHUSD",1766072726213,0.557,2977.9,2977.0,2.8815]
["bitfinex","ETHUSD",1766072726401,0.557,2977.9,2977.0,0.001]
["bitfinex","ETHUSD",1766072726703,2.8767,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766072726901,6.57837587,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1766072727099,3.22007,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1766072727302,2.8767,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766072727720,0.557,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766072727918,2.8767,2978.2,2977.0,2.8805]
["bitfinex","ETHUSD",1766072727919,0.46438023,2978.1,2977.0,2.8805]
["bitfinex","ETHUSD",1766072728103,0.46438023,2978.1,2977.0,3.33047]
["bitfinex","ETHUSD",1766072728417,1.7463,2978.4,2977.2,4.4987]
["bitfinex","ETHUSD",1766072728580,0.557,2978.5,2977.5,1.6182]
["bitfinex","ETHUSD",1766072728786,0.557,2978.5,2977.6,4.4987]
["bitfinex","ETHUSD",1766072729494,0.557,2978.5,2977.6,11.7724878]
["bitfinex","ETHUSD",1766072729689,1.7463,2978.9,2977.7,1.17724878]
["bitfinex","ETHUSD",1766072729889,0.557,2979.2,2978.0,1.6182]
["bitfinex","ETHUSD",1766072730108,0.002,2979.7,2978.4,1.6182]
["bitfinex","ETHUSD",1766072730321,0.002,2979.7,2978.5,1.6182]
["bitfinex","ETHUSD",1766072730501,0.559,2979.7,2978.6,2.8805]
["bitfinex","ETHUSD",1766072730698,0.559,2979.7,2978.6,4.4987]
["bitfinex","ETHUSD",1766072730911,0.559,2979.7,2978.6,4.94857]
["bitfinex","ETHUSD",1766072731111,0.46438023,2979.6,2978.6,4.4987]
["bitfinex","ETHUSD",1766072731311,2.21068023,2979.6,2978.3,3.91458148]
["bitfinex","ETHUSD",1766072731516,1.7463,2979.2,2978.0,0.46438023]
["bitfinex","ETHUSD",1766072731842,0.557,2979.1,2978.2,3.35772041]
["bitfinex","ETHUSD",1766072732005,3.34108023,2979.6,2978.3,3.35758322]
["bitfinex","ETHUSD",1766072732200,1.00550879,2979.6,2978.5,2.8805]
["bitfinex","ETHUSD",1766072732400,1.46988902,2979.6,2978.5,2.8805]
["bitfinex","ETHUSD",1766072732603,3.21618902,2979.6,2978.5,2.8805]
["bitfinex","ETHUSD",1766072733032,3.21618902,2979.6,2978.4,0.33575832]
["bitfinex","ETHUSD",1766072733033,5.08738023,2979.5,2978.4,0.33575832]
["bitfinex","ETHUSD",1766072733240,1.7463,2979.3,2978.1,1.02138023]
["bitfinex","ETHUSD",1766072733440,0.002,2979.7,2978.4,3.35743205]
["bitfinex","ETHUSD",1766072733773,0.557,2979.6,2978.5,2.8805]
["bitfinex","ETHUSD",1766072733900,4.623,2979.5,2978.1,0.557]
["bitfinex","ETHUSD",1766072734105,1.7463,2979.3,2978.2,0.39018802]
["bitfinex","ETHUSD",1766072734919,1.02138023,2979.6,2978.3,4.4987]
["bitfinex","ETHUSD",1766072735115,2.21268023,2979.7,2978.5,4.4987]
["bitfinex","ETHUSD",1766072735317,5.66140176,2979.7,2978.5,0.557]
["bitfinex","ETHUSD",1766072735518,1.7463,2979.4,2978.3,0.557]
["bitfinex","ETHUSD",1766072735723,4.623,2979.4,2978.3,0.557]
["bitfinex","ETHUSD",1766072735938,0.559,2979.7,2978.3,0.43791923]
["bitfinex","ETHUSD",1766072736129,0.557,2979.6,2978.5,2.8805]
["bitfinex","ETHUSD",1766072736331,0.557,2979.6,2978.5,4.4987]
["bitfinex","ETHUSD",1766072737012,0.557,2979.6,2978.5,7.85609354]
["bitfinex","ETHUSD",1766072737208,0.557,2979.6,2978.5,4.4987]
["bitfinex","ETHUSD",1766072737415,1.02138023,2979.6,2978.5,4.4987]
["bitfinex","ETHUSD",1766072737643,0.557,2979.6,2978.5,5.28432343]
["bitfinex","ETHUSD",1766072737839,0.557,2979.6,2978.6,2.8805]
["bitfinex","ETHUSD",1766072738040,0.557,2979.6,2978.8,4.4987]
["bitfinex","ETHUSD",1766072738345,2.3033,2979.6,2978.5,5.28432343]
["bitfinex","ETHUSD",1766072738665,1.7463,2979.5,2978.5,4.22312343]
["bitfinex","ETHUSD",1766072738835,1.7463,2979.5,2978.3,2.8805]
["bitfinex","ETHUSD",1766072738836,1.31819097,2979.5,2978.3,2.8805]
["bitfinex","ETHUSD",1766072739042,1.7463,2979.3,2978.1,0.46438023]
["bitfinex","ETHUSD",1766072739360,4.623,2979.2,2978.1,0.46438023]
["bitfinex","ETHUSD",1766072739672,7.5664588,2979.5,2978.3,4.4987]
["bitfinex","ETHUSD",1766072739673,0.557,2979.1,2978.3,4.4987]
["bitfinex","ETHUSD",1766072739867,0.557,2979.1,2978.5,4.4987]
["bitfinex","ETHUSD",1766072740166,0.557,2979.1,2978.2,2.8805]
["bitfinex","ETHUSD",1766072740771,0.557,2979.1,2978.3,0.46438023]
["bitfinex","ETHUSD",1766072740963,0.557,2979.1,2978.4,3.35750738]
["bitfinex","ETHUSD",1766072741282,0.557,2979.1,2978.4,7.85620738]
["bitfinex","ETHUSD",1766072741573,0.557,2979.1,2978.4,5.66651958]
["bitfinex","ETHUSD",1766072741774,0.557,2979.1,2978.4,4.4987]
["bitfinex","ETHUSD",1766072742141,0.557,2979.1,2978.1,8.87786881]
["bitfinex","ETHUSD",1766072742339,0.557,2979.1,2978.1,5.0262]
["bitfinex","ETHUSD",1766072742575,1.6045,2979.0,2978.0,0.001]
["bitfinex","ETHUSD",1766072743565,3.0155,2979.1,2978.0,2.8173]
["bitfinex","ETHUSD",1766072743768,0.557,2979.0,2978.2,4.4692]
["bitfinex","ETHUSD",1766072744275,2.62588023,2979.4,2978.2,4.4692]
["bitfinex","ETHUSD",1766072744442,2.62588023,2979.4,2978.3,2.8163]
["bitfinex","ETHUSD",1766072744639,2.62588023,2979.4,2978.3,4.4692]
["bitfinex","ETHUSD",1766072744878,2.62588023,2979.4,2978.3,4.999993]
["bitfinex","ETHUSD",1766072745499,0.46438023,2979.2,2978.1,0.28173]
["bitfinex","ETHUSD",1766072745700,3.91338866,2979.4,2978.0,0.001]
["bitfinex","ETHUSD",1766072745701,3.0155,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766072746003,1.6045,2979.5,2978.2,1.6529]
["bitfinex","ETHUSD",1766072746308,2.1615,2979.4,2978.3,5.01048117]
["bitfinex","ETHUSD",1766072746458,2.1615,2979.4,2978.3,1.6529]
["bitfinex","ETHUSD",1766072746659,1.02138023,2979.4,2978.3,3.35761849]
["bitfinex","ETHUSD",1766072746859,0.557,2979.4,2978.5,4.4692]
["bitfinex","ETHUSD",1766072747307,0.557,2979.4,2978.3,0.557]
["bitfinex","ETHUSD",1766072747469,1.6045,2979.0,2978.0,0.001]
["bitfinex","ETHUSD",1766072747671,0.557,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766072747872,2.1615,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766072748078,1.6045,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766072748287,3.0155,2978.5,2977.0,6.62633235]
["bitfinex","ETHUSD",1766072748473,3.0155,2978.2,2977.1,1.52081448]
["bitfinex","ETHUSD",1766072748824,1.6045,2977.8,2977.0,0.45097]
["bitfinex","ETHUSD",1766072749011,1.6045,2977.8,2977.0,3.36007671]
["bitfinex","ETHUSD",1766072749166,0.557,2977.9,2977.1,4.4692]
["bitfinex","ETHUSD",1766072749862,2.1615,2978.6,2977.4,4.4692]
["bitfinex","ETHUSD",1766072750062,2.1615,2978.6,2977.4,1.6529]
["bitfinex","ETHUSD",1766072750063,2.06888023,2978.5,2977.4,1.6529]
["bitfinex","ETHUSD",1766072750365,1.6045,2978.2,2977.2,2.8163]
["bitfinex","ETHUSD",1766072750567,1.6037,2978.2,2977.2,3.65491727]
["bitfinex","ETHUSD",1766072750762,0.557,2978.6,2977.2,0.83861727]
["bitfinex","ETHUSD",1766072751095,0.557,2978.5,2977.3,4.4692]
["bitfinex","ETHUSD",1766072751395,0.46438023,2978.3,2977.0,0.558]
["bitfinex","ETHUSD",1766072751694,0.46438023,2978.1,2977.0,0.558]
["bitfinex","ETHUSD",1766072751895,0.46438023,2978.2,2977.0,5.0272]
["bitfinex","ETHUSD",1766072752065,0.46438023,2978.2,2977.0,8.38626244]
["bitfinex","ETHUSD",1766072752265,0.46438023,2978.2,2977.1,5.64373736]
["bitfinex","ETHUSD",1766072752463,3.0155,2978.1,2977.0,0.001]
["bitfinex","ETHUSD",1766072752716,1.6045,2977.9,2977.0,0.001]
["bitfinex","ETHUSD",1766072753432,4.62,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766072753831,3.35818557,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766072754023,0.557,2978.0,2977.0,4.4702]
["bitfinex","ETHUSD",1766072754222,0.557,2978.0,2977.1,0.44702]
["bitfinex","ETHUSD",1766072754620,4.37933859,2978.0,2977.0,0.001]
["bitfinex","ETHUSD",1766072754819,4.62,2977.3,2976.0,4.4692]
["bitfinex","ETHUSD",1766072755049,0.557,2977.2,2976.0,4.4692]
["bitfinex","ETHUSD",1766072755253,2.1615,2977.2,2976.0,4.4692]
["bitfinex","ETHUSD",1766072755417,2.62588023,2977.2,2976.1,0.50262]
["bitfinex","ETHUSD",1766072755619,2.06888023,2977.1,2976.1,0.50262]
["bitfinex","ETHUSD",1766072755825,2.06888023,2977.1,2976.1,8.33186745]
["bitfinex","ETHUSD",1766072756053,2.06888023,2977.1,2976.1,4.97182]
["bitfinex","ETHUSD",1766072756266,3.0155,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1766072756467,0.46438023,2977.0,2975.0,7.83045205]
["bitfinex","ETHUSD",1766072756468,1.6045,2976.6,2975.0,7.83045205]
["bitfinex","ETHUSD",1766072756765,0.557,2976.5,2975.1,3.82559203]
["bitfinex","ETHUSD",1766072757083,1.6045,2976.3,2975.2,0.8294792]
["bitfinex","ETHUSD",1766072757248,0.46438023,2976.2,2974.5,2.8163]
["bitfinex","ETHUSD",1766072757431,0.46438023,2975.6,2974.2,6.17848317]
["bitfinex","ETHUSD",1766072757632,4.62,2975.4,2974.2,9.54073184]
["bitfinex","ETHUSD",1766072757853,0.557,2975.3,2974.6,2.8163]
["bitfinex","ETHUSD",1766072758065,1.6045,2975.7,2974.6,3.09793]
["bitfinex","ETHUSD",1766072758272,0.46438023,2975.6,2974.6,3.09793]
["bitfinex","ETHUSD",1766072758457,1.02138023,2975.6,2974.6,4.75083]
["bitfinex","ETHUSD",1766072758853,2.62588023,2975.6,2974.6,4.75083]
["bitfinex","ETHUSD",1766072759034,0.86988423,2976.4,2974.8,4.4692]
["bitfinex","ETHUSD",1766072759240,2.06888023,2976.2,2974.9,2.84991457]
["bitfinex","ETHUSD",1766072759479,0.46438023,2976.1,2974.9,2.8163]
["bitfinex","ETHUSD",1766072759663,0.557,2976.0,2975.0,11.19188906]
["bitfinex","ETHUSD",1766072759838,0.557,2975.9,2975.0,7.83154453]
["bitfinex","ETHUSD",1766072760172,0.557,2975.8,2975.1,1.11929877]
["bitfinex","ETHUSD",1766072760345,0.557,2975.8,2975.0,3.36234453]
["bitfinex","ETHUSD",1766072760545,0.557,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1766072760758,3.0506,2977.2,2975.0,0.406504]
["bitfinex","ETHUSD",1766072760945,1.6068,2977.1,2975.8,2.8566]
["bitfinex","ETHUSD",1766072761138,3.35867732,2977.4,2975.0,0.001]
["bitfinex","ETHUSD",1766072761139,0.557,2977.0,2975.0,0.001]
["bitfinex","ETHUSD",1766072761339,0.557,2977.0,2975.2,3.32098023]
["bitfinex","ETHUSD",1766072761668,0.10157612,2977.7,2975.1,3.48189667]
["bitfinex","ETHUSD",1766072761669,3.0506,2978.0,2975.8,4.461]
["bitfinex","ETHUSD",1766072761871,3.0506,2977.4,2976.0,4.461]
["bitfinex","ETHUSD",1766072762038,3.0506,2977.1,2976.0,4.461]
["bitfinex","ETHUSD",1766072762238,0.46438023,2977.0,2975.8,0.405504]
["bitfinex","ETHUSD",1766072762440,2.07118023,2977.4,2976.0,1.6044]
["bitfinex","ETHUSD",1766072762641,1.74952871,2979.0,2976.0,1.6044]
["bitfinex","ETHUSD",1766072762642,11.94519473,2978.8,2976.5,1.6044]
["bitfinex","ETHUSD",1766072762889,11.94519473,2978.8,2976.1,0.46438023]
["bitfinex","ETHUSD",1766072762890,4.6574,2978.3,2977.0,2.8566]
["bitfinex","ETHUSD",1766072763186,0.557,2978.2,2976.7,4.461]
["bitfinex","ETHUSD",1766072763487,1.6068,2977.7,2976.1,1.6044]
["bitfinex","ETHUSD",1766072763641,1.6068,2977.1,2976.1,3.36003778]
["bitfinex","ETHUSD",1766072763972,1.6068,2978.3,2976.6,1.6044]
["bitfinex","ETHUSD",1766072764175,0.557,2978.2,2977.2,1.6044]
["bitfinex","ETHUSD",1766072764360,5.2144,2978.1,2976.5,1.6044]
["bitfinex","ETHUSD",1766072764669,5.2144,2978.1,2976.3,4.92538023]
["bitfinex","ETHUSD",1766072764670,1.6068,2977.6,2976.3,4.92538023]
["bitfinex","ETHUSD",1766072764870,1.6068,2977.3,2976.3,3.32098023]
["bitfinex","ETHUSD",1766072765058,3.0506,2978.4,2976.6,4.92538023]
["bitfinex","ETHUSD",1766072765247,3.0506,2977.9,2976.6,1.6044]
["bitfinex","ETHUSD",1766072765450,0.557,2977.8,2976.4,0.70169639]
["bitfinex","ETHUSD",1766072765656,4.6574,2977.7,2976.6,0.46438023]
["bitfinex","ETHUSD",1766072765856,2.07118023,2977.4,2976.2,4.79700378]
["bitfinex","ETHUSD",1766072766064,0.557,2977.3,2976.5,2.8566]
["bitfinex","ETHUSD",1766072766374,2.07118023,2977.8,2976.3,0.47970038]
["bitfinex","ETHUSD",1766072766375,1.6068,2977.1,2976.3,0.47970038]
["bitfinex","ETHUSD",1766072766574,1.6068,2977.1,2975.9,2.8566]
["bitfinex","ETHUSD",1766072766884,1.6068,2977.1,2974.7,6.28305584]
["bitfinex","ETHUSD",1766072766885,0.557,2977.0,2975.8,0.03360226]
["bitfinex","ETHUSD",1766072767042,0.557,2977.0,2975.3,4.461]
["bitfinex","ETHUSD",1766072767043,5.2144,2976.9,2975.5,2.8566]
["bitfinex","ETHUSD",1766072767242,0.557,2976.8,2975.9,2.8566]
["bitfinex","ETHUSD",1766072767443,0.557,2976.8,2975.2,7.45926409]
["bitfinex","ETHUSD",1766072767444,0.557,2976.7,2976.2,4.461]
["bitfinex","ETHUSD",1766072767670,1.6068,2977.8,2976.5,2.8576]
["bitfinex","ETHUSD",1766072767874,0.557,2977.7,2976.7,2.8566]
["bitfinex","ETHUSD",1766072768076,1.6068,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1766072768485,3.0506,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1766072768668,3.0506,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1766072768874,0.557,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766072769104,0.557,2977.1,2976.5,4.462]
["bitfinex","ETHUSD",1766072769292,0.46438023,2977.8,2976.6,4.461]
["bitfinex","ETHUSD",1766072769494,0.557,2977.7,2976.6,4.461]
["bitfinex","ETHUSD",1766072769796,0.557,2977.6,2977.1,4.461]
["bitfinex","ETHUSD",1766072770105,1.6088,2978.6,2977.2,0.03240048]
["bitfinex","ETHUSD",1766072770275,0.557,2978.5,2977.3,1.6044]
["bitfinex","ETHUSD",1766072770601,1.6088,2978.6,2977.4,4.461]
["bitfinex","ETHUSD",1766072770900,0.557,2978.5,2977.4,4.461]
["bitfinex","ETHUSD",1766072771101,0.557,2978.5,2977.5,0.4461]
["bitfinex","ETHUSD",1766072771306,1.6088,2978.6,2977.5,0.4461]
["bitfinex","ETHUSD",1766072771307,0.557,2978.4,2977.5,0.4461]
["bitfinex","ETHUSD",1766072771604,0.002,2978.6,2977.7,2.8566]
["bitfinex","ETHUSD",1766072771903,0.002,2978.6,2977.8,4.461]
["bitfinex","ETHUSD",1766072773211,0.002,2978.6,2977.5,0.91048023]
["bitfinex","ETHUSD",1766072773516,0.002,2978.6,2977.6,0.46438023]
["bitfinex","ETHUSD",1766072773720,0.002,2978.6,2977.7,8.38289106]
["bitfinex","ETHUSD",1766072774009,0.46438023,2979.2,2978.1,1.6285]
["bitfinex","ETHUSD",1766072774173,0.557,2979.1,2978.2,4.5603]
["bitfinex","ETHUSD",1766072774368,0.557,2979.0,2978.2,4.5603]
["bitfinex","ETHUSD",1766072774592,2.07008023,2979.4,2978.2,4.5603]
["bitfinex","ETHUSD",1766072774593,0.557,2979.2,2978.2,5.01633]
["bitfinex","ETHUSD",1766072774794,0.002,2979.6,2978.2,0.45603]
["bitfinex","ETHUSD",1766072775108,3.0622,2978.8,2977.8,0.557]
["bitfinex","ETHUSD",1766072775326,0.65857612,2978.7,2976.7,0.4462]
["bitfinex","ETHUSD",1766072775608,3.3577386,2978.2,2976.7,3.80556509]
["bitfinex","ETHUSD",1766072775810,2.07008023,2977.7,2976.7,0.4462]
["bitfinex","ETHUSD",1766072775970,4.6679,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1766072776375,0.557,2977.4,2976.5,4.5613]
["bitfinex","ETHUSD",1766072776617,0.46438023,2977.8,2976.7,6.29120537]
["bitfinex","ETHUSD",1766072776776,0.557,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766072777200,4.6679,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1766072777472,4.6679,2977.5,2976.5,0.38352361]
["bitfinex","ETHUSD",1766072778003,0.557,2977.7,2976.5,0.38352361]
["bitfinex","ETHUSD",1766072778215,1.6057,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1766072778502,0.46438023,2977.9,2976.7,4.5603]
["bitfinex","ETHUSD",1766072778718,0.46438023,2977.9,2976.8,4.5603]
["bitfinex","ETHUSD",1766072779217,0.557,2977.9,2976.6,0.557]
["bitfinex","ETHUSD",1766072779375,3.0622,2977.7,2976.5,0.001]
["bitfinex","ETHUSD",1766072779567,1.6057,2977.6,2976.5,0.29428]
["bitfinex","ETHUSD",1766072779773,1.6057,2977.0,2975.9,6.2920892]
["bitfinex","ETHUSD",1766072779973,5.2249,2977.0,2975.9,2.9318]
["bitfinex","ETHUSD",1766072780194,5.2249,2977.0,2975.9,6.29209669]
["bitfinex","ETHUSD",1766072780415,4.6679,2976.9,2975.8,3.3613786]
["bitfinex","ETHUSD",1766072780716,0.46438023,2977.3,2975.8,0.001]
["bitfinex","ETHUSD",1766072780717,4.6679,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1766072780872,3.0622,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1766072781219,1.6057,2976.2,2975.3,0.001]
["bitfinex","ETHUSD",1766072781370,1.6057,2976.2,2974.4,2.92142633]
["bitfinex","ETHUSD",1766072781371,1.6057,2975.7,2974.7,6.29340084]
["bitfinex","ETHUSD",1766072781712,1.6057,2975.7,2974.7,3.99101413]
["bitfinex","ETHUSD",1766072782020,0.557,2975.6,2974.7,0.62934008]
["bitfinex","ETHUSD",1766072782198,3.0622,2975.5,2974.0,1.6285]
["bitfinex","ETHUSD",1766072782372,3.0622,2975.1,2974.0,1.6285]
["bitfinex","ETHUSD",1766072782715,0.46438023,2975.5,2973.2,3.36337112]
["bitfinex","ETHUSD",1766072782716,3.0622,2974.7,2973.2,3.36337112]
["bitfinex","ETHUSD",1766072782924,0.56595635,2975.5,2972.5,2.92142633]
["bitfinex","ETHUSD",1766072782925,0.46438023,2975.2,2973.1,3.36345361]
["bitfinex","ETHUSD",1766072783217,1.6057,2975.1,2973.2,10.12376753]
["bitfinex","ETHUSD",1766072783424,0.557,2975.0,2973.7,1.6285]
["bitfinex","ETHUSD",1766072783595,1.6057,2975.3,2974.1,2.09288023]
["bitfinex","ETHUSD",1766072783794,1.6057,2975.9,2974.4,0.86988423]
["bitfinex","ETHUSD",1766072784005,4.6679,2976.3,2975.0,1.6285]
["bitfinex","ETHUSD",1766072784332,1.6057,2975.9,2974.6,3.39618023]
["bitfinex","ETHUSD",1766072784531,1.6057,2975.9,2974.6,5.02468023]
["bitfinex","ETHUSD",1766072784842,0.557,2976.6,2975.0,0.86988423]
["bitfinex","ETHUSD",1766072785040,1.6057,2976.9,2975.2,0.46438023]
["bitfinex","ETHUSD",1766072785332,0.557,2976.9,2975.9,2.9318]
["bitfinex","ETHUSD",1766072785492,0.557,2976.9,2976.0,3.2655304]
["bitfinex","ETHUSD",1766072785698,1.6057,2976.8,2975.8,0.557]
["bitfinex","ETHUSD",1766072785993,3.0622,2976.3,2975.0,1.6285]
["bitfinex","ETHUSD",1766072786194,4.6679,2976.0,2974.8,3.91855036]
["bitfinex","ETHUSD",1766072786401,4.6679,2976.6,2975.2,2.9318]
["bitfinex","ETHUSD",1766072786601,4.6679,2976.6,2974.9,0.405504]
["bitfinex","ETHUSD",1766072786602,5.2249,2976.6,2975.4,4.5603]
["bitfinex","ETHUSD",1766072786859,3.0622,2976.3,2974.5,4.5603]
["bitfinex","ETHUSD",1766072787136,0.405504,2975.8,2973.8,1.6285]
["bitfinex","ETHUSD",1766072787335,0.10157612,2976.0,2973.9,3.3625057]
["bitfinex","ETHUSD",1766072787336,3.0622,2975.5,2973.9,3.3625057]
["bitfinex","ETHUSD",1766072787511,0.46438023,2975.4,2973.6,2.9318]
["bitfinex","ETHUSD",1766072787836,0.46438023,2975.0,2973.7,0.34898]
["bitfinex","ETHUSD",1766072788035,3.0622,2974.8,2973.5,0.001]
["bitfinex","ETHUSD",1766072788239,0.46438023,2974.7,2973.5,0.001]
["bitfinex","ETHUSD",1766072788440,3.0622,2975.0,2973.7,6.72559391]
["bitfinex","ETHUSD",1766072788738,0.557,2975.4,2974.4,4.5603]
["bitfinex","ETHUSD",1766072788937,0.557,2975.4,2974.2,0.557]
["bitfinex","ETHUSD",1766072789142,0.557,2975.3,2974.2,1.02138023]
["bitfinex","ETHUSD",1766072789437,5.2249,2975.2,2973.8,0.557]
["bitfinex","ETHUSD",1766072789739,2.62708023,2975.1,2973.7,7.92307991]
["bitfinex","ETHUSD",1766072789938,5.98831453,2975.1,2973.7,7.92307991]
["bitfinex","ETHUSD",1766072790259,5.98831453,2975.1,2973.8,0.46438023]
["bitfinex","ETHUSD",1766072790260,2.07008023,2975.1,2973.8,0.46438023]
["bitfinex","ETHUSD",1766072790537,0.557,2975.0,2973.8,5.58168023]
["bitfinex","ETHUSD",1766072790738,0.557,2975.0,2973.9,1.23072741]
["bitfinex","ETHUSD",1766072790907,3.36080537,2975.5,2973.9,1.23072741]
["bitfinex","ETHUSD",1766072790908,4.6679,2975.7,2974.2,0.46438023]
["bitfinex","ETHUSD",1766072791105,3.0622,2976.6,2974.0,0.86988423]
["bitfinex","ETHUSD",1766072791330,0.557,2976.5,2975.3,2.9318]
["bitfinex","ETHUSD",1766072791534,0.10157612,2977.2,2974.9,0.405504]
["bitfinex","ETHUSD",1766072791535,1.6057,2977.4,2975.4,0.405504]
["bitfinex","ETHUSD",1766072791738,3.0622,2977.0,2975.8,0.46438023]
["bitfinex","ETHUSD",1766072791939,4.6679,2976.5,2975.5,3.36070812]
["bitfinex","ETHUSD",1766072792242,0.46438023,2977.0,2975.6,4.5603]
["bitfinex","ETHUSD",1766072792540,3.0622,2976.5,2975.2,0.46438023]
["bitfinex","ETHUSD",1766072792741,3.0622,2976.3,2975.2,0.46438023]
["bitfinex","ETHUSD",1766072793039,4.6679,2976.3,2975.0,3.36134307]
["bitfinex","ETHUSD",1766072793338,4.6679,2976.3,2974.7,3.76708161]
["bitfinex","ETHUSD",1766072793339,0.86322,2976.4,2974.7,0.46438023]
["bitfinex","ETHUSD",1766072793544,0.557,2976.4,2974.9,3.36143664]
["bitfinex","ETHUSD",1766072793742,0.557,2976.3,2975.0,3.8256841]
["bitfinex","ETHUSD",1766072794041,0.46438023,2976.1,2974.7,3.36161538]
["bitfinex","ETHUSD",1766072794241,0.50708012,2976.8,2974.7,3.36161538]
["bitfinex","ETHUSD",1766072794242,0.50708012,2976.8,2974.7,0.46438023]
["bitfinex","ETHUSD",1766072794429,0.46438023,2976.6,2974.9,4.98992595]
["bitfinex","ETHUSD",1766072794622,0.46438023,2976.3,2974.9,3.36142595]
["bitfinex","ETHUSD",1766072794819,4.6679,2976.1,2974.9,0.46438023]
["bitfinex","ETHUSD",1766072795209,4.6679,2976.1,2973.5,1.74334165]
["bitfinex","ETHUSD",1766072795210,0.10157612,2975.7,2973.9,4.5932491]
["bitfinex","ETHUSD",1766072795410,3.0622,2975.1,2973.9,1.23072741]
["bitfinex","ETHUSD",1766072795621,3.0622,2975.1,2974.0,3.36238041]
["bitfinex","ETHUSD",1766072795622,2.1627,2975.0,2974.0,3.36238041]
["bitfinex","ETHUSD",1766072795828,2.1627,2975.0,2973.8,4.5603]
["bitfinex","ETHUSD",1766072796011,2.1627,2975.0,2973.8,7.92300087]
["bitfinex","ETHUSD",1766072796212,5.2249,2975.0,2973.8,7.92300087]
["bitfinex","ETHUSD",1766072796541,1.6057,2974.9,2973.9,0.46438023]
["bitfinex","ETHUSD",1766072796723,1.6057,2974.9,2973.9,1.1833616]
["bitfinex","ETHUSD",1766072797440,3.36089403,2975.4,2973.9,1.1833616]
["bitfinex","ETHUSD",1766072797441,0.46438023,2975.3,2974.0,2.9318]
["bitfinex","ETHUSD",1766072797743,0.557,2975.2,2974.2,6.72449734]
["bitfinex","ETHUSD",1766072798106,0.557,2975.2,2974.3,2.9318]
["bitfinex","ETHUSD",1766072798442,0.46438023,2975.6,2974.4,4.59392022]
["bitfinex","ETHUSD",1766072798609,4.6679,2975.5,2974.4,0.45939202]
["bitfinex","ETHUSD",1766072798809,0.557,2975.4,2974.2,0.46438023]
["bitfinex","ETHUSD",1766072799010,2.1627,2975.4,2974.2,0.46438023]
["bitfinex","ETHUSD",1766072799311,4.6679,2974.9,2974.0,0.46438023]
["bitfinex","ETHUSD",1766072799516,0.557,2974.8,2973.8,0.46438023]
["bitfinex","ETHUSD",1766072799737,0.557,2974.8,2973.8,3.82708042]
["bitfinex","ETHUSD",1766072799934,4.6679,2974.9,2973.8,4.60177713]
["bitfinex","ETHUSD",1766072800111,0.557,2974.8,2974.0,4.5603]
["bitfinex","ETHUSD",1766072800321,0.557,2974.8,2973.8,4.60177713]
["bitfinex","ETHUSD",1766072800712,0.557,2974.8,2973.8,7.96447805]
["bitfinex","ETHUSD",1766072801013,0.557,2974.8,2973.8,4.60177713]
["bitfinex","ETHUSD",1766072801339,0.557,2974.9,2974.0,1.6285]
["bitfinex","ETHUSD",1766072801551,0.002,2976.2,2974.5,2.9318]
["bitfinex","ETHUSD",1766072801758,0.002,2976.2,2975.2,3.39618023]
["bitfinex","ETHUSD",1766072801929,1.6057,2976.1,2975.1,0.46438023]
["bitfinex","ETHUSD",1766072802129,0.002,2976.2,2974.8,0.46438023]
["bitfinex","ETHUSD",1766072802130,4.6679,2975.9,2974.8,0.46438023]
["bitfinex","ETHUSD",1766072802332,0.52249,2975.8,2974.2,2.9318]
["bitfinex","ETHUSD",1766072802637,1.633,2975.5,2974.1,1.6285]
["bitfinex","ETHUSD",1766072802830,0.557,2975.4,2974.3,3.82647068]
["bitfinex","ETHUSD",1766072803149,2.19,2975.4,2974.3,3.82647068]
["bitfinex","ETHUSD",1766072803648,0.002,2975.4,2974.4,3.0557]
["bitfinex","ETHUSD",1766072803850,0.002,2975.4,2974.8,3.36154194]
["bitfinex","ETHUSD",1766072804041,0.002,2975.4,2974.8,4.00326613]
["bitfinex","ETHUSD",1766072804241,1.633,2976.0,2974.9,0.46438023]
["bitfinex","ETHUSD",1766072804441,0.002,2976.2,2975.0,4.6666]
["bitfinex","ETHUSD",1766072804620,0.002,2976.2,2974.9,0.46438023]
["bitfinex","ETHUSD",1766072804621,0.002,2976.2,2974.9,0.86988423]
["bitfinex","ETHUSD",1766072804816,0.002,2976.2,2975.0,1.6109]
["bitfinex","ETHUSD",1766072805129,0.002,2976.2,2975.1,0.24807842]
["bitfinex","ETHUSD",1766072805130,1.633,2976.1,2975.1,0.24807842]
["bitfinex","ETHUSD",1766072805317,4.6062,2976.0,2974.8,1.19872419]
["bitfinex","ETHUSD",1766072805517,2.9732,2976.0,2974.8,0.64172419]
["bitfinex","ETHUSD",1766072805718,6.72197908,2976.2,2974.5,1.02138023]
["bitfinex","ETHUSD",1766072805719,3.36198954,2976.2,2974.5,1.02138023]
["bitfinex","ETHUSD",1766072805948,1.633,2975.8,2974.5,3.91890419]
["bitfinex","ETHUSD",1766072806115,0.557,2975.7,2974.5,0.557]
["bitfinex","ETHUSD",1766072806317,4.6062,2975.5,2974.6,0.46438023]
["bitfinex","ETHUSD",1766072806552,4.6062,2975.5,2974.5,3.3618712]
["bitfinex","ETHUSD",1766072806553,4.6062,2975.4,2974.2,2.1679]
["bitfinex","ETHUSD",1766072806856,5.06682,2975.4,2974.3,0.21679]
["bitfinex","ETHUSD",1766072807153,5.06682,2975.4,2974.3,3.57885378]
["bitfinex","ETHUSD",1766072807352,5.06682,2975.4,2974.3,0.21679]
["bitfinex","ETHUSD",1766072807562,0.557,2975.3,2974.5,3.36190491]
["bitfinex","ETHUSD",1766072807763,2.09738023,2975.9,2974.5,3.36190491]
["bitfinex","ETHUSD",1766072807764,0.557,2975.4,2974.5,8.02850491]
["bitfinex","ETHUSD",1766072808061,0.557,2975.4,2974.3,0.21679]
["bitfinex","ETHUSD",1766072808062,4.6062,2975.3,2974.3,0.405504]
["bitfinex","ETHUSD",1766072808261,4.6062,2975.3,2974.2,0.557]
["bitfinex","ETHUSD",1766072808564,0.557,2975.4,2974.2,3.91921701]
["bitfinex","ETHUSD",1766072808861,3.36024293,2976.0,2974.7,4.6666]
["bitfinex","ETHUSD",1766072808862,2.09738023,2975.9,2974.7,4.6666]
["bitfinex","ETHUSD",1766072809080,1.633,2975.9,2974.7,4.6666]
["bitfinex","ETHUSD",1766072809279,4.6062,2975.9,2974.7,4.6666]
["bitfinex","ETHUSD",1766072809585,0.557,2976.0,2974.8,0.405504]
["bitfinex","ETHUSD",1766072809875,0.002,2976.2,2975.4,5.072104]
["bitfinex","ETHUSD",1766072810167,0.002,2976.2,2975.5,1.73641152]
["bitfinex","ETHUSD",1766072810375,0.002,2976.2,2975.5,0.557]
["bitfinex","ETHUSD",1766072811167,0.002,2976.2,2975.6,5.072104]
["bitfinex","ETHUSD",1766072811370,4.6062,2977.1,2975.6,0.405504]
["bitfinex","ETHUSD",1766072811536,5.1632,2977.1,2975.9,4.6666]
["bitfinex","ETHUSD",1766072811866,0.002,2977.4,2976.3,0.405504]
["bitfinex","ETHUSD",1766072812077,0.002,2977.4,2976.5,3.461204]
["bitfinex","ETHUSD",1766072812368,0.002,2977.4,2976.5,0.405504]
["bitfinex","ETHUSD",1766072812571,0.002,2977.4,2976.7,3.461204]
["bitfinex","ETHUSD",1766072812735,0.002,2977.4,2976.8,0.557]
["bitfinex","ETHUSD",1766072812939,0.002,2977.8,2977.1,0.405504]
["bitfinex","ETHUSD",1766072813241,0.002,2977.8,2977.1,0.9127144]
["bitfinex","ETHUSD",1766072813443,0.557,2978.3,2977.4,4.6666]
["bitfinex","ETHUSD",1766072813662,0.559,2978.3,2977.5,3.0557]
["bitfinex","ETHUSD",1766072813878,0.002,2978.3,2977.7,0.405504]
["bitfinex","ETHUSD",1766072814036,0.002,2978.3,2976.6,0.13517149]
["bitfinex","ETHUSD",1766072814037,2.9732,2978.2,2976.8,3.461204]
["bitfinex","ETHUSD",1766072814243,4.6062,2977.9,2976.6,1.6109]
["bitfinex","ETHUSD",1766072814444,0.46062,2977.8,2976.8,3.35922805]
["bitfinex","ETHUSD",1766072814773,0.46062,2977.8,2976.8,0.46438023]
["bitfinex","ETHUSD",1766072815079,0.46062,2977.8,2976.5,0.405504]
["bitfinex","ETHUSD",1766072815276,1.633,2977.1,2975.6,4.6666]
["bitfinex","ETHUSD",1766072815473,2.9732,2976.8,2975.7,0.557]
["bitfinex","ETHUSD",1766072815634,0.46438023,2977.5,2975.9,4.6666]
["bitfinex","ETHUSD",1766072815635,0.557,2976.9,2975.9,4.6666]
["bitfinex","ETHUSD",1766072816039,0.557,2977.1,2975.9,4.6666]
["bitfinex","ETHUSD",1766072816354,0.557,2977.1,2975.7,0.557]
["bitfinex","ETHUSD",1766072816355,0.46438023,2976.9,2975.7,0.557]
["bitfinex","ETHUSD",1766072816560,4.6062,2976.8,2975.7,0.557]
["bitfinex","ETHUSD",1766072816763,4.6062,2976.8,2974.6,0.10157612]
["bitfinex","ETHUSD",1766072816764,2.9732,2976.5,2974.6,0.10157612]
["bitfinex","ETHUSD",1766072817072,5.1622,2976.4,2975.1,3.36120516]
["bitfinex","ETHUSD",1766072817273,5.1622,2976.4,2974.8,4.6666]
["bitfinex","ETHUSD",1766072817274,0.46438023,2976.1,2974.8,4.6666]
["bitfinex","ETHUSD",1766072817460,2.9732,2976.0,2974.5,3.0557]
["bitfinex","ETHUSD",1766072817666,0.46438023,2976.1,2974.5,3.0557]
["bitfinex","ETHUSD",1766072817667,5.97033825,2975.9,2974.7,3.36161406]
["bitfinex","ETHUSD",1766072817839,0.556,2975.8,2974.7,3.36161406]
["bitfinex","ETHUSD",1766072818344,5.07058023,2975.9,2974.7,11.38989759]
["bitfinex","ETHUSD",1766072818548,5.07058023,2975.9,2974.7,11.94589759]
["bitfinex","ETHUSD",1766072818768,0.46438023,2975.9,2974.8,5.072104]
["bitfinex","ETHUSD",1766072819078,3.82471462,2975.9,2974.9,1.23514016]
["bitfinex","ETHUSD",1766072819284,1.633,2975.7,2974.7,0.556]
["bitfinex","ETHUSD",1766072819453,2.9732,2975.2,2974.0,0.001]
["bitfinex","ETHUSD",1766072819659,5.1622,2975.2,2974.0,0.557]
["bitfinex","ETHUSD",1766072819858,5.1622,2975.2,2974.1,3.36229595]
["bitfinex","ETHUSD",1766072820211,5.1622,2975.2,2974.2,0.3919296]
["bitfinex","ETHUSD",1766072820384,5.1622,2975.2,2974.0,0.557]
["bitfinex","ETHUSD",1766072820689,6.71952694,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1766072820872,1.5656,2976.2,2974.8,5.606904]
["bitfinex","ETHUSD",1766072821048,2.02998023,2976.0,2974.8,0.961504]
["bitfinex","ETHUSD",1766072821258,0.556,2976.3,2975.0,3.391704]
["bitfinex","ETHUSD",1766072821479,0.556,2976.3,2975.1,5.1504904]
["bitfinex","ETHUSD",1766072821668,0.556,2976.3,2975.1,0.5050904]
["bitfinex","ETHUSD",1766072821669,0.46438023,2976.1,2975.1,0.5050904]
["bitfinex","ETHUSD",1766072821871,0.46438023,2976.1,2975.1,0.405504]
["bitfinex","ETHUSD",1766072822078,0.46438023,2976.1,2975.0,0.556]
["bitfinex","ETHUSD",1766072822284,2.9531,2975.9,2974.8,0.405504]
["bitfinex","ETHUSD",1766072822484,0.46438023,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766072822788,4.5187,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766072822993,2.9531,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766072823155,1.5656,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1766072823663,0.45187,2975.2,2974.0,3.76891903]
["bitfinex","ETHUSD",1766072823866,1.5656,2975.0,2974.0,0.962504]
["bitfinex","ETHUSD",1766072824075,4.5187,2975.0,2974.0,0.962504]
["bitfinex","ETHUSD",1766072824280,3.36144016,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766072824495,3.36144016,2975.0,2973.5,0.001]
["bitfinex","ETHUSD",1766072824496,2.9531,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1766072824790,1.5656,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766072825384,0.556,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766072825694,0.556,2974.5,2973.3,0.001]
["bitfinex","ETHUSD",1766072825695,1.5656,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1766072825860,0.556,2974.5,2972.4,2.9862]
["bitfinex","ETHUSD",1766072825861,1.5656,2974.2,2972.4,2.9862]
["bitfinex","ETHUSD",1766072826193,0.21216,2974.3,2972.1,1.6592]
["bitfinex","ETHUSD",1766072826194,1.5656,2973.9,2972.3,3.92032852]
["bitfinex","ETHUSD",1766072826494,1.5656,2973.7,2972.3,3.92032852]
["bitfinex","ETHUSD",1766072826679,1.5656,2973.5,2972.4,3.36425037]
["bitfinex","ETHUSD",1766072827282,1.5656,2973.5,2971.8,0.10157612]
["bitfinex","ETHUSD",1766072827283,2.9531,2973.0,2971.4,2.9862]
["bitfinex","ETHUSD",1766072827580,4.5187,2972.6,2971.2,4.6454]
["bitfinex","ETHUSD",1766072827781,8.98095707,2973.6,2971.1,0.556]
["bitfinex","ETHUSD",1766072827782,2.9531,2973.8,2971.4,0.46438023]
["bitfinex","ETHUSD",1766072827980,0.556,2973.9,2972.6,2.9862]
["bitfinex","ETHUSD",1766072828185,0.46438023,2973.8,2972.7,0.556]
["bitfinex","ETHUSD",1766072828367,1.5656,2973.0,2971.1,3.36569189]
["bitfinex","ETHUSD",1766072828566,1.00787,2973.0,2971.8,3.36493301]
["bitfinex","ETHUSD",1766072828762,4.5187,2972.9,2972.0,3.36471824]
["bitfinex","ETHUSD",1766072828961,0.50708012,2974.1,2972.0,3.36471824]
["bitfinex","ETHUSD",1766072828962,5.0747,2973.8,2972.3,0.405504]
["bitfinex","ETHUSD",1766072829193,0.21216,2974.3,2972.1,0.46438023]
["bitfinex","ETHUSD",1766072829194,0.556,2973.9,2972.7,3.391704]
["bitfinex","ETHUSD",1766072829494,0.46438023,2973.7,2972.5,0.405504]
["bitfinex","ETHUSD",1766072829793,0.46438023,2973.7,2972.6,0.556]
["bitfinex","ETHUSD",1766072829992,1.02138023,2973.7,2972.6,0.556]
["bitfinex","ETHUSD",1766072830191,3.91982822,2973.7,2972.6,0.94801468]
["bitfinex","ETHUSD",1766072830392,1.5656,2973.5,2972.6,0.556]
["bitfinex","ETHUSD",1766072830566,4.5187,2973.5,2972.6,0.556]
["bitfinex","ETHUSD",1766072830767,1.5656,2973.5,2972.6,3.9200189]
["bitfinex","ETHUSD",1766072830986,1.02138023,2973.7,2972.6,0.556]
["bitfinex","ETHUSD",1766072831178,1.5656,2973.6,2972.6,0.556]
["bitfinex","ETHUSD",1766072831368,0.8438527,2973.5,2972.6,0.556]
["bitfinex","ETHUSD",1766072831568,2.9531,2973.4,2971.4,2.9862]
["bitfinex","ETHUSD",1766072831792,4.5187,2973.2,2972.1,0.46438023]
["bitfinex","ETHUSD",1766072831999,5.0757,2973.2,2972.0,0.557]
["bitfinex","ETHUSD",1766072832199,2.9531,2973.1,2972.0,0.557]
["bitfinex","ETHUSD",1766072832384,1.5656,2973.0,2972.0,3.92173166]
["bitfinex","ETHUSD",1766072832584,1.5656,2973.0,2972.1,0.39217317]
["bitfinex","ETHUSD",1766072833003,2.9531,2973.1,2972.0,3.92173445]
["bitfinex","ETHUSD",1766072833301,3.1344,2973.1,2971.9,3.36476828]
["bitfinex","ETHUSD",1766072833506,3.1344,2973.1,2972.0,3.36472976]
["bitfinex","ETHUSD",1766072833800,2.1324,2973.2,2972.1,0.405504]
["bitfinex","ETHUSD",1766072833994,2.1324,2973.2,2972.2,6.72902226]
["bitfinex","ETHUSD",1766072834303,1.5754,2973.7,2972.5,0.405504]
["bitfinex","ETHUSD",1766072834503,3.1344,2973.9,2972.4,0.405504]
["bitfinex","ETHUSD",1766072834798,1.5754,2974.1,2972.3,0.557]
["bitfinex","ETHUSD",1766072834799,0.46438023,2973.8,2972.3,0.46438023]
["bitfinex","ETHUSD",1766072835000,4.7098,2973.7,2972.5,4.5513]
["bitfinex","ETHUSD",1766072835303,4.7098,2973.1,2971.8,0.46438023]
["bitfinex","ETHUSD",1766072835503,4.7098,2973.0,2971.9,0.50156802]
["bitfinex","ETHUSD",1766072835677,4.7098,2973.0,2972.1,3.36462432]
["bitfinex","ETHUSD",1766072835873,4.7098,2973.0,2972.0,0.86988423]
["bitfinex","ETHUSD",1766072836089,4.7098,2973.0,2972.0,0.46438023]
["bitfinex","ETHUSD",1766072836373,3.1344,2973.0,2971.9,1.52294825]
["bitfinex","ETHUSD",1766072836575,1.5754,2972.9,2971.9,3.92185067]
["bitfinex","ETHUSD",1766072836979,1.5754,2972.9,2971.9,0.557]
["bitfinex","ETHUSD",1766072837184,1.5754,2972.8,2971.9,0.557]
["bitfinex","ETHUSD",1766072837403,1.5754,2972.7,2971.4,6.30757933]
["bitfinex","ETHUSD",1766072837604,1.5754,2972.7,2971.3,4.97559596]
["bitfinex","ETHUSD",1766072837605,4.7098,2972.5,2971.3,4.97559596]
["bitfinex","ETHUSD",1766072837805,1.5754,2972.3,2971.4,1.08923228]
["bitfinex","ETHUSD",1766072838089,0.557,2972.8,2971.6,3.36517357]
["bitfinex","ETHUSD",1766072838299,0.557,2973.2,2971.9,0.405504]
["bitfinex","ETHUSD",1766072838501,1.02138023,2973.2,2972.0,0.557]
["bitfinex","ETHUSD",1766072838682,3.1344,2972.9,2971.6,0.557]
["bitfinex","ETHUSD",1766072839013,4.7098,2972.6,2971.6,0.557]
["bitfinex","ETHUSD",1766072839310,1.5754,2973.1,2972.0,2.9422]
["bitfinex","ETHUSD",1766072839680,3.1344,2973.1,2971.8,4.5513]
["bitfinex","ETHUSD",1766072839876,4.7098,2973.1,2971.8,4.5513]
["bitfinex","ETHUSD",1766072840219,1.5754,2972.9,2971.8,0.46438023]
["bitfinex","ETHUSD",1766072840396,1.5754,2973.0,2971.9,0.43864034]
["bitfinex","ETHUSD",1766072840595,1.5754,2972.8,2971.8,1.02138023]
["bitfinex","ETHUSD",1766072840897,1.5754,2972.7,2971.8,0.557]
["bitfinex","ETHUSD",1766072841598,0.557,2973.0,2971.4,0.53223228]
["bitfinex","ETHUSD",1766072841799,3.1344,2972.9,2971.6,0.46438023]
["bitfinex","ETHUSD",1766072842108,4.7098,2972.7,2971.7,7.13565844]
["bitfinex","ETHUSD",1766072842311,0.86988423,2973.9,2972.0,4.5513]
["bitfinex","ETHUSD",1766072842511,0.86988423,2973.9,2972.1,0.557]
["bitfinex","ETHUSD",1766072842512,0.557,2973.8,2972.1,0.557]
["bitfinex","ETHUSD",1766072842695,1.5754,2973.3,2972.1,0.557]
["bitfinex","ETHUSD",1766072842893,0.557,2973.2,2972.1,0.557]
["bitfinex","ETHUSD",1766072843494,2.1324,2973.2,2972.1,1.1083804]
["bitfinex","ETHUSD",1766072843714,5.2668,2973.2,2972.1,1.1083804]
["bitfinex","ETHUSD",1766072843922,0.46438023,2973.0,2970.7,0.10157612]
["bitfinex","ETHUSD",1766072844212,1.5754,2972.7,2971.5,0.46438023]
["bitfinex","ETHUSD",1766072844415,6.72743784,2972.9,2971.4,3.92236324]
["bitfinex","ETHUSD",1766072844416,4.7098,2972.4,2971.4,0.557]
["bitfinex","ETHUSD",1766072844611,4.7098,2972.4,2971.4,1.02138023]
["bitfinex","ETHUSD",1766072844824,3.1344,2972.0,2970.5,7.91771748]
["bitfinex","ETHUSD",1766072844985,0.557,2972.0,2970.8,2.9422]
["bitfinex","ETHUSD",1766072845187,0.557,2972.0,2971.3,3.36550347]
["bitfinex","ETHUSD",1766072845386,3.1344,2972.2,2971.2,3.36558009]
["bitfinex","ETHUSD",1766072845602,1.5754,2972.4,2971.2,3.36558744]
["bitfinex","ETHUSD",1766072845829,1.5754,2972.4,2971.1,8.47403857]
["bitfinex","ETHUSD",1766072845986,1.5754,2972.4,2971.4,3.36541284]
["bitfinex","ETHUSD",1766072846187,1.5754,2972.4,2971.3,3.36552664]
["bitfinex","ETHUSD",1766072846416,4.7098,2972.4,2971.3,0.405504]
["bitfinex","ETHUSD",1766072846638,1.5754,2972.3,2971.2,4.67737218]
["bitfinex","ETHUSD",1766072846837,4.7098,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766072847054,4.7098,2972.3,2970.0,0.10157612]
["bitfinex","ETHUSD",1766072847055,0.46438023,2972.2,2970.1,0.001]
["bitfinex","ETHUSD",1766072847205,4.7098,2971.4,2970.1,0.001]
["bitfinex","ETHUSD",1766072847412,0.557,2971.3,2970.1,0.001]
["bitfinex","ETHUSD",1766072847608,3.1344,2970.8,2969.7,0.557]
["bitfinex","ETHUSD",1766072847845,3.1344,2970.8,2969.8,3.36714473]
["bitfinex","ETHUSD",1766072848047,4.7098,2970.7,2969.6,3.36738273]
["bitfinex","ETHUSD",1766072848205,1.02798,2970.8,2969.3,7.29254375]
["bitfinex","ETHUSD",1766072848405,1.5754,2970.6,2969.4,0.46438023]
["bitfinex","ETHUSD",1766072848746,4.7098,2970.4,2969.3,0.557]
["bitfinex","ETHUSD",1766072848909,1.5754,2970.1,2968.9,0.001]
["bitfinex","ETHUSD",1766072849113,4.7098,2970.1,2968.9,0.001]
["bitfinex","ETHUSD",1766072849408,4.709,2970.0,2969.0,3.36805133]
["bitfinex","ETHUSD",1766072849735,4.709,2970.0,2968.9,0.001]
["bitfinex","ETHUSD",1766072849736,1.5754,2970.2,2968.9,0.001]
["bitfinex","ETHUSD",1766072850117,3.36689,2970.1,2968.9,0.001]
["bitfinex","ETHUSD",1766072850323,1.5754,2969.9,2969.0,0.46438023]
["bitfinex","ETHUSD",1766072850510,1.5754,2969.9,2968.9,3.36920204]
["bitfinex","ETHUSD",1766072850511,1.5754,2969.9,2968.9,0.001]
["bitfinex","ETHUSD",1766072850908,1.5754,2970.6,2969.2,2.9422]
["bitfinex","ETHUSD",1766072851123,0.557,2970.5,2969.2,0.46438023]
["bitfinex","ETHUSD",1766072851329,1.5754,2970.4,2969.2,0.46438023]
["bitfinex","ETHUSD",1766072851654,1.5754,2971.0,2969.7,4.5513]
["bitfinex","ETHUSD",1766072851812,2.24375825,2970.9,2969.7,5.00643]
["bitfinex","ETHUSD",1766072852011,4.7098,2970.8,2969.7,0.45513]
["bitfinex","ETHUSD",1766072852211,1.5754,2970.5,2969.6,3.36745689]
["bitfinex","ETHUSD",1766072852411,2.1324,2971.0,2969.7,0.405504]
["bitfinex","ETHUSD",1766072852759,0.557,2971.0,2969.9,4.5513]
["bitfinex","ETHUSD",1766072852939,0.557,2971.0,2969.7,5.01568023]
["bitfinex","ETHUSD",1766072853133,0.557,2971.0,2969.8,1.2307594]
["bitfinex","ETHUSD",1766072853443,0.557,2971.0,2969.9,5.1083]
["bitfinex","ETHUSD",1766072853648,1.5754,2971.4,2970.0,0.86988423]
["bitfinex","ETHUSD",1766072853947,0.557,2971.7,2970.5,0.405504]
["bitfinex","ETHUSD",1766072854156,1.42017169,2971.7,2970.5,0.58266882]
["bitfinex","ETHUSD",1766072854365,1.42017169,2971.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1766072854512,4.7098,2971.6,2970.5,3.94910544]
["bitfinex","ETHUSD",1766072854717,1.5754,2971.5,2970.5,3.94910544]
["bitfinex","ETHUSD",1766072855728,4.7098,2971.5,2970.5,0.58266882]
["bitfinex","ETHUSD",1766072855930,0.8631891,2971.5,2969.9,0.46438023]
["bitfinex","ETHUSD",1766072856125,3.1344,2971.0,2969.7,3.3673213]
["bitfinex","ETHUSD",1766072856461,3.956,2970.8,2969.5,3.36753703]
["bitfinex","ETHUSD",1766072856756,3.6914,2970.7,2969.5,6.73510732]
["bitfinex","ETHUSD",1766072856963,0.557,2970.7,2969.6,2.07348023]
["bitfinex","ETHUSD",1766072857325,3.1344,2970.6,2969.5,3.36753703]
["bitfinex","ETHUSD",1766072857572,0.10157612,2972.0,2969.7,1.6091]
["bitfinex","ETHUSD",1766072857834,3.9947,2971.9,2970.6,3.347704]
["bitfinex","ETHUSD",1766072857992,3.1344,2972.2,2970.8,1.6091]
["bitfinex","ETHUSD",1766072858138,0.8581,2972.2,2970.8,1.6091]
["bitfinex","ETHUSD",1766072858477,0.46438023,2972.1,2970.9,3.36598337]
["bitfinex","ETHUSD",1766072858651,3.1344,2971.9,2971.0,0.557]
["bitfinex","ETHUSD",1766072858986,3.1344,2971.8,2970.6,3.36632206]
["bitfinex","ETHUSD",1766072859164,0.856,2971.9,2970.1,3.36682673]
["bitfinex","ETHUSD",1766072859165,0.856,2971.4,2970.1,3.36682673]
["bitfinex","ETHUSD",1766072859340,0.46438023,2971.7,2970.4,3.36650697]
["bitfinex","ETHUSD",1766072859544,3.9904,2971.8,2970.4,1.6091]
["bitfinex","ETHUSD",1766072859794,3.1344,2971.4,2970.4,0.557]
["bitfinex","ETHUSD",1766072860089,3.1344,2971.0,2969.7,3.36726684]
["bitfinex","ETHUSD",1766072860375,9.09327963,2971.7,2969.8,0.557]
["bitfinex","ETHUSD",1766072860376,3.1344,2970.8,2969.8,0.557]
["bitfinex","ETHUSD",1766072860597,3.1344,2970.8,2969.1,4.68543193]
["bitfinex","ETHUSD",1766072860598,3.1344,2970.6,2969.1,4.68543193]
["bitfinex","ETHUSD",1766072860742,4.41588423,2970.5,2967.7,0.17558424]
["bitfinex","ETHUSD",1766072860943,3.1344,2969.7,2967.9,2.9422]
["bitfinex","ETHUSD",1766072861139,0.56595635,2970.5,2968.2,1.6091]
["bitfinex","ETHUSD",1766072861140,0.46438023,2969.5,2968.2,1.6091]
["bitfinex","ETHUSD",1766072861351,0.559,2969.6,2968.4,1.6091]
["bitfinex","ETHUSD",1766072861553,0.405504,2969.7,2968.4,3.39733]
["bitfinex","ETHUSD",1766072861756,3.1344,2970.5,2968.9,2.9422]
["bitfinex","ETHUSD",1766072862049,0.559,2970.2,2969.0,4.5513]
["bitfinex","ETHUSD",1766072862268,0.46438023,2970.4,2969.2,2.9422]
["bitfinex","ETHUSD",1766072862581,0.39231608,2970.7,2969.6,1.5844]
["bitfinex","ETHUSD",1766072862811,3.81988127,2971.7,2969.7,0.66057612]
["bitfinex","ETHUSD",1766072862812,2.9468,2971.6,2969.7,0.66057612]
["bitfinex","ETHUSD",1766072863104,1.01374,2971.7,2970.5,3.0528]
["bitfinex","ETHUSD",1766072863383,3.41118023,2971.4,2970.4,0.559]
["bitfinex","ETHUSD",1766072863751,2.9468,2971.4,2970.4,0.559]
["bitfinex","ETHUSD",1766072864102,0.37976,2971.3,2970.4,0.559]
["bitfinex","ETHUSD",1766072864381,0.37976,2971.3,2970.5,1.5844]
["bitfinex","ETHUSD",1766072864590,1.01374,2971.7,2970.6,0.559]
["bitfinex","ETHUSD",1766072864750,7.59839805,2973.1,2970.8,4.6372]
["bitfinex","ETHUSD",1766072864751,0.559,2972.1,2970.8,4.6372]
["bitfinex","ETHUSD",1766072864950,1.02338023,2972.1,2970.9,1.5844]
["bitfinex","ETHUSD",1766072865150,0.46438023,2971.9,2970.9,1.5844]
["bitfinex","ETHUSD",1766072865423,3.41118023,2971.9,2970.5,0.559]
["bitfinex","ETHUSD",1766072865579,3.41118023,2971.7,2970.5,0.559]
["bitfinex","ETHUSD",1766072865785,1.30888023,2971.7,2970.2,3.0528]
["bitfinex","ETHUSD",1766072865946,0.46438023,2971.7,2970.4,4.6372]
["bitfinex","ETHUSD",1766072866280,0.8445,2972.0,2970.5,0.559]
["bitfinex","ETHUSD",1766072866582,6.31199046,2971.6,2970.5,0.559]
["bitfinex","ETHUSD",1766072866776,1.09557928,2971.5,2970.5,2.1434]
["bitfinex","ETHUSD",1766072866979,0.63119905,2971.5,2970.5,1.5844]
["bitfinex","ETHUSD",1766072867182,0.63119905,2971.5,2970.0,4.6372]
["bitfinex","ETHUSD",1766072867367,0.46438023,2971.4,2970.0,4.6372]
["bitfinex","ETHUSD",1766072867550,2.9468,2971.4,2970.1,0.558]
["bitfinex","ETHUSD",1766072867745,2.9468,2971.4,2969.7,0.50708012]
["bitfinex","ETHUSD",1766072867746,3.41118023,2971.1,2969.4,1.5844]
["bitfinex","ETHUSD",1766072867976,2.9468,2970.7,2969.6,0.558]
["bitfinex","ETHUSD",1766072868456,3.41118023,2970.6,2969.4,1.5844]
["bitfinex","ETHUSD",1766072868661,3.41118023,2970.6,2969.5,2.1424]
["bitfinex","ETHUSD",1766072868860,3.83048472,2970.8,2969.5,5.1952]
["bitfinex","ETHUSD",1766072869054,0.38304847,2970.7,2969.5,5.1952]
["bitfinex","ETHUSD",1766072869262,0.46438023,2970.6,2969.5,2.1424]
["bitfinex","ETHUSD",1766072869786,2.9468,2970.6,2969.5,2.1424]
["bitfinex","ETHUSD",1766072869956,0.46438023,2970.6,2969.6,1.5844]
["bitfinex","ETHUSD",1766072870284,0.46438023,2970.6,2969.5,0.558]
["bitfinex","ETHUSD",1766072870285,2.9468,2970.5,2969.5,0.558]
["bitfinex","ETHUSD",1766072870467,0.34111802,2970.4,2969.5,0.558]
["bitfinex","ETHUSD",1766072871053,3.28791802,2970.4,2969.3,0.46438023]
["bitfinex","ETHUSD",1766072871356,0.38304847,2970.7,2969.8,4.6372]
["bitfinex","ETHUSD",1766072871567,0.46438023,2971.0,2969.8,4.6372]
["bitfinex","ETHUSD",1766072872289,4.38745745,2971.7,2970.2,3.0528]
["bitfinex","ETHUSD",1766072872488,4.38745745,2971.7,2970.2,4.6372]
["bitfinex","ETHUSD",1766072872489,0.46438023,2971.5,2970.2,4.6372]
["bitfinex","ETHUSD",1766072872989,3.41118023,2971.5,2970.2,4.6372]
["bitfinex","ETHUSD",1766072873168,0.46438023,2971.3,2970.3,0.558]
["bitfinex","ETHUSD",1766072873360,0.34111802,2971.2,2970.3,0.558]
["bitfinex","ETHUSD",1766072873554,2.9468,2972.6,2970.7,0.405504]
["bitfinex","ETHUSD",1766072873758,1.02238023,2972.2,2970.9,1.5844]
["bitfinex","ETHUSD",1766072874091,0.46438023,2972.1,2970.9,1.5844]
["bitfinex","ETHUSD",1766072874292,0.46358023,2972.1,2970.9,1.5844]
["bitfinex","ETHUSD",1766072874597,3.36473755,2972.0,2970.9,1.5844]
["bitfinex","ETHUSD",1766072874768,0.49120963,2973.3,2971.1,0.405504]
["bitfinex","ETHUSD",1766072874970,3.36527814,2973.3,2971.9,3.0528]
["bitfinex","ETHUSD",1766072875168,0.002,2973.3,2972.3,3.0528]
["bitfinex","ETHUSD",1766072875375,0.10357612,2974.5,2972.3,3.0528]
["bitfinex","ETHUSD",1766072875376,2.9488,2974.5,2972.6,3.458304]
["bitfinex","ETHUSD",1766072875692,2.9488,2974.5,2973.1,1.5844]
["bitfinex","ETHUSD",1766072875693,3.5078,2974.5,2973.1,1.5844]
["bitfinex","ETHUSD",1766072875907,3.5078,2974.5,2973.3,1.5844]
["bitfinex","ETHUSD",1766072876192,2.9488,2974.5,2973.3,4.6372]
["bitfinex","ETHUSD",1766072876357,0.002,2974.5,2973.5,1.5844]
["bitfinex","ETHUSD",1766072876759,0.002,2974.5,2972.9,0.405504]
["bitfinex","ETHUSD",1766072876760,0.002,2974.5,2973.7,1.5844]
["bitfinex","ETHUSD",1766072876963,0.002,2974.5,2973.8,4.6372]
["bitfinex","ETHUSD",1766072877158,0.002,2974.5,2973.5,0.559]
["bitfinex","ETHUSD",1766072877465,3.5058,2974.4,2972.9,3.0528]
["bitfinex","ETHUSD",1766072877666,0.9918,2973.9,2972.1,0.46438023]
["bitfinex","ETHUSD",1766072877867,3.5058,2973.8,2972.4,5.1962]
["bitfinex","ETHUSD",1766072878056,0.44976,2973.7,2972.6,2.04878023]
["bitfinex","ETHUSD",1766072878459,0.44976,2973.7,2972.8,8.00092861]
["bitfinex","ETHUSD",1766072878688,0.46438023,2974.1,2972.8,8.55992861]
["bitfinex","ETHUSD",1766072879366,3.5058,2974.2,2972.9,0.46438023]
["bitfinex","ETHUSD",1766072880009,3.5058,2974.2,2972.9,2.04878023]
["bitfinex","ETHUSD",1766072880186,0.46438023,2974.4,2972.9,0.46438023]
["bitfinex","ETHUSD",1766072880360,0.558,2974.1,2973.1,4.6372]
["bitfinex","ETHUSD",1766072880557,0.558,2974.1,2973.1,1.5844]
["bitfinex","ETHUSD",1766072880854,0.39691802,2974.1,2972.8,0.559]
["bitfinex","ETHUSD",1766072881080,0.558,2974.3,2973.2,4.7372]
["bitfinex","ETHUSD",1766072881469,0.558,2974.3,2973.3,4.7372]
["bitfinex","ETHUSD",1766072881778,0.002,2974.5,2973.4,1.6228]
["bitfinex","ETHUSD",1766072881994,0.002,2974.5,2973.7,1.6228]
["bitfinex","ETHUSD",1766072882287,0.46438023,2974.1,2972.7,4.7372]
["bitfinex","ETHUSD",1766072882488,0.90616802,2974.0,2972.9,3.36364762]
["bitfinex","ETHUSD",1766072882796,0.90616802,2974.0,2972.9,8.35023784]
["bitfinex","ETHUSD",1766072883198,0.559,2974.2,2973.0,0.405504]
["bitfinex","ETHUSD",1766072883493,0.559,2974.2,2973.4,1.6228]
["bitfinex","ETHUSD",1766072883805,0.405504,2975.0,2973.0,0.405504]
["bitfinex","ETHUSD",1766072883806,0.559,2974.4,2973.7,1.6228]
["bitfinex","ETHUSD",1766072883969,0.559,2974.4,2973.3,2.08718023]
["bitfinex","ETHUSD",1766072884179,0.46438023,2974.7,2973.6,1.6228]
["bitfinex","ETHUSD",1766072884386,0.559,2974.4,2973.7,1.6228]
["bitfinex","ETHUSD",1766072885507,0.559,2974.4,2973.6,6.47726482]
["bitfinex","ETHUSD",1766072885719,0.559,2974.4,2973.6,8.10006482]
["bitfinex","ETHUSD",1766072886023,0.46438023,2973.9,2972.5,3.1144]
["bitfinex","ETHUSD",1766072886181,4.01087802,2973.8,2972.6,4.7372]
["bitfinex","ETHUSD",1766072886375,4.01087802,2973.8,2971.4,10.96371204]
["bitfinex","ETHUSD",1766072886376,3.0073,2973.4,2971.7,6.73008947]
["bitfinex","ETHUSD",1766072886575,3.0073,2973.4,2971.9,1.6228]
["bitfinex","ETHUSD",1766072886769,0.44457802,2973.8,2972.9,1.6228]
["bitfinex","ETHUSD",1766072886971,0.46438023,2974.4,2973.3,1.6228]
["bitfinex","ETHUSD",1766072887226,0.559,2974.3,2973.6,1.6228]
["bitfinex","ETHUSD",1766072887508,0.002,2974.5,2972.2,0.46438023]
["bitfinex","ETHUSD",1766072887509,0.559,2974.2,2972.2,0.46438023]
["bitfinex","ETHUSD",1766072887679,0.559,2974.2,2972.8,2.028304]
["bitfinex","ETHUSD",1766072887680,0.56,2974.2,2972.8,2.028304]
["bitfinex","ETHUSD",1766072888025,0.46438023,2974.1,2972.9,0.2028304]
["bitfinex","ETHUSD",1766072888309,3.0073,2973.8,2972.4,1.6228]
["bitfinex","ETHUSD",1766072888512,0.56,2973.7,2972.5,2.08718023]
["bitfinex","ETHUSD",1766072888815,3.92285615,2973.7,2972.5,2.08718023]
["bitfinex","ETHUSD",1766072888987,1.02438023,2973.7,2972.5,4.98696058]
["bitfinex","ETHUSD",1766072889188,3.0073,2973.5,2972.1,3.36454275]
["bitfinex","ETHUSD",1766072889484,3.47168023,2973.4,2972.2,1.6228]
["bitfinex","ETHUSD",1766072889688,0.56,2973.3,2972.4,3.36420676]
["bitfinex","ETHUSD",1766072889883,0.73944333,2973.6,2971.8,3.82929601]
["bitfinex","ETHUSD",1766072889884,0.56,2973.2,2972.6,3.1144]
["bitfinex","ETHUSD",1766072890084,0.56,2973.2,2972.7,1.6228]
["bitfinex","ETHUSD",1766072890578,0.56,2973.6,2972.8,4.7372]
["bitfinex","ETHUSD",1766072890776,0.56,2973.6,2972.9,4.7372]
["bitfinex","ETHUSD",1766072891019,0.46438023,2974.1,2972.9,8.10091625]
["bitfinex","ETHUSD",1766072891177,0.56,2973.6,2973.0,1.6228]
["bitfinex","ETHUSD",1766072891807,0.56,2973.6,2973.0,4.7372]
["bitfinex","ETHUSD",1766072892326,0.56,2974.1,2973.3,1.6228]
["bitfinex","ETHUSD",1766072892481,0.002,2974.2,2973.3,2.08718023]
["bitfinex","ETHUSD",1766072892673,0.002,2974.2,2973.3,0.405504]
["bitfinex","ETHUSD",1766072892873,0.002,2974.5,2973.7,1.6037]
["bitfinex","ETHUSD",1766072893079,0.562,2974.5,2973.7,2.06808023]
["bitfinex","ETHUSD",1766072893508,0.562,2974.5,2973.7,1.6037]
["bitfinex","ETHUSD",1766072893914,3.1924,2975.3,2974.0,3.046]
["bitfinex","ETHUSD",1766072894206,0.002,2975.3,2974.2,0.46438023]
["bitfinex","ETHUSD",1766072894505,0.002,2975.3,2974.3,4.6497]
["bitfinex","ETHUSD",1766072894808,0.002,2975.3,2974.4,1.6037]
["bitfinex","ETHUSD",1766072894994,0.002,2975.3,2973.9,3.451504]
["bitfinex","ETHUSD",1766072895200,0.002,2975.3,2974.2,2.06808023]
["bitfinex","ETHUSD",1766072895201,0.31944,2975.2,2974.2,2.06808023]
["bitfinex","ETHUSD",1766072895413,3.1924,2975.3,2974.0,1.37053063]
["bitfinex","ETHUSD",1766072895589,3.1924,2975.3,2974.2,0.46438023]
["bitfinex","ETHUSD",1766072895906,3.1924,2975.3,2974.2,8.47625802]
["bitfinex","ETHUSD",1766072896110,0.002,2975.3,2974.3,2.06808023]
["bitfinex","ETHUSD",1766072896497,3.1924,2975.3,2974.2,3.046]
["bitfinex","ETHUSD",1766072896806,0.37544,2975.2,2974.2,3.046]
["bitfinex","ETHUSD",1766072897413,0.561,2975.1,2974.2,3.046]
["bitfinex","ETHUSD",1766072897720,0.561,2975.1,2973.9,1.6037]
["bitfinex","ETHUSD",1766072898245,1.5514,2974.8,2973.5,1.6037]
["bitfinex","ETHUSD",1766072898378,3.1904,2974.3,2972.7,3.85613609]
["bitfinex","ETHUSD",1766072898578,3.1904,2974.0,2972.7,3.046]
["bitfinex","ETHUSD",1766072898778,3.1904,2974.0,2972.8,0.46438023]
["bitfinex","ETHUSD",1766072899018,3.1896,2974.0,2972.9,2.06808023]
["bitfinex","ETHUSD",1766072899257,1.5495,2974.5,2973.2,0.46438023]
["bitfinex","ETHUSD",1766072899426,1.14842087,2975.0,2973.2,0.46438023]
["bitfinex","ETHUSD",1766072899427,0.56,2974.6,2973.2,0.46438023]
["bitfinex","ETHUSD",1766072899586,0.56,2975.1,2973.8,2.06808023]
["bitfinex","ETHUSD",1766072899792,0.56,2975.1,2974.0,1.6037]
["bitfinex","ETHUSD",1766072900088,0.56,2975.1,2973.9,0.24735842]
["bitfinex","ETHUSD",1766072900407,1.5477,2975.0,2973.4,0.46438023]
["bitfinex","ETHUSD",1766072900590,1.5477,2974.8,2973.4,0.46438023]
["bitfinex","ETHUSD",1766072900790,1.5477,2974.8,2973.3,3.046]
["bitfinex","ETHUSD",1766072900977,3.65478023,2974.6,2973.3,3.046]
["bitfinex","ETHUSD",1766072901177,0.56,2974.5,2973.3,8.01296557]
["bitfinex","ETHUSD",1766072901377,1.47222661,2974.5,2973.3,9.15060153]
["bitfinex","ETHUSD",1766072901603,0.56,2974.4,2973.6,3.046]
["bitfinex","ETHUSD",1766072901774,0.56,2974.4,2973.3,1.13763596]
["bitfinex","ETHUSD",1766072901978,0.56,2974.4,2973.2,3.36334507]
["bitfinex","ETHUSD",1766072902203,0.56,2974.4,2973.0,3.7700754]
["bitfinex","ETHUSD",1766072902204,0.56,2974.4,2973.4,4.6497]
["bitfinex","ETHUSD",1766072902405,0.56,2974.4,2973.2,0.405504]
["bitfinex","ETHUSD",1766072902606,3.1904,2974.3,2973.0,0.46538023]
["bitfinex","ETHUSD",1766072902779,3.1904,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766072902981,7.28530272,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766072903213,3.1904,2973.7,2972.2,3.36443209]
["bitfinex","ETHUSD",1766072903416,3.1904,2973.7,2971.9,1.70527612]
["bitfinex","ETHUSD",1766072903417,4.7325,2973.3,2971.9,4.6497]
["bitfinex","ETHUSD",1766072903624,0.46438023,2973.6,2971.8,3.36589877]
["bitfinex","ETHUSD",1766072903625,1.5421,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1766072903915,1.13482612,2973.2,2971.0,1.6037]
["bitfinex","ETHUSD",1766072903916,3.65478023,2972.1,2971.0,1.6037]
["bitfinex","ETHUSD",1766072904122,0.56,2972.0,2971.0,1.6037]
["bitfinex","ETHUSD",1766072904422,3.1904,2971.9,2970.6,0.001]
["bitfinex","ETHUSD",1766072904590,3.1904,2971.9,2970.7,0.46438023]
["bitfinex","ETHUSD",1766072904591,3.1904,2971.8,2970.7,0.46438023]
["bitfinex","ETHUSD",1766072904792,3.1904,2971.8,2970.8,0.38316708]
["bitfinex","ETHUSD",1766072905122,3.1904,2971.8,2970.7,8.01589556]
["bitfinex","ETHUSD",1766072905682,0.56,2971.7,2970.7,8.01589556]
["bitfinex","ETHUSD",1766072905897,0.56,2971.7,2970.8,0.46438023]
["bitfinex","ETHUSD",1766072906789,0.56,2971.7,2970.8,0.46437935]
["bitfinex","ETHUSD",1766072907184,3.7504,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1766072907707,3.7504,2971.7,2970.6,3.36723211]
["bitfinex","ETHUSD",1766072907918,0.46438023,2971.6,2970.7,0.80169321]
["bitfinex","ETHUSD",1766072908083,0.56,2971.7,2970.8,1.6037]
["bitfinex","ETHUSD",1766072908727,3.7504,2971.7,2970.7,0.80169321]
["bitfinex","ETHUSD",1766072909016,3.7504,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1766072909827,0.56,2971.7,2970.8,4.6507]
["bitfinex","ETHUSD",1766072909994,0.56,2971.7,2970.9,3.046]
["bitfinex","ETHUSD",1766072910315,0.56,2971.7,2970.9,4.6497]
["bitfinex","ETHUSD",1766072910547,0.56,2971.7,2971.0,0.46507]
["bitfinex","ETHUSD",1766072911021,0.56,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1766072911193,3.7504,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1766072911718,3.1904,2971.6,2970.8,0.001]
["bitfinex","ETHUSD",1766072912317,0.46438023,2972.0,2970.8,0.001]
["bitfinex","ETHUSD",1766072912526,3.7494,2971.9,2970.8,0.001]
["bitfinex","ETHUSD",1766072912816,3.1904,2971.8,2970.8,0.001]
["bitfinex","ETHUSD",1766072913023,3.1904,2971.5,2970.8,0.001]
["bitfinex","ETHUSD",1766072913187,3.1904,2971.2,2969.9,1.6037]
["bitfinex","ETHUSD",1766072913389,1.5227,2971.3,2969.9,1.6037]
["bitfinex","ETHUSD",1766072913390,3.1904,2971.0,2969.9,1.6037]
["bitfinex","ETHUSD",1766072913807,3.1904,2970.9,2969.6,6.41437969]
["bitfinex","ETHUSD",1766072913995,3.1904,2970.9,2969.9,0.46438023]
["bitfinex","ETHUSD",1766072914197,3.1904,2970.9,2969.8,0.46438023]
["bitfinex","ETHUSD",1766072914398,3.1904,2970.9,2969.9,0.38316864]
["bitfinex","ETHUSD",1766072914717,3.1904,2970.9,2969.6,6.41441311]
["bitfinex","ETHUSD",1766072914926,3.1904,2970.9,2969.7,0.46438023]
["bitfinex","ETHUSD",1766072915220,3.1904,2970.9,2969.9,0.46438023]
["bitfinex","ETHUSD",1766072915394,0.559,2970.8,2970.3,4.6497]
["bitfinex","ETHUSD",1766072915597,0.559,2970.8,2970.3,5.11467]
["bitfinex","ETHUSD",1766072915918,0.46438023,2971.5,2970.3,5.11467]
["bitfinex","ETHUSD",1766072915919,0.559,2970.9,2970.3,5.11467]
["bitfinex","ETHUSD",1766072916229,0.559,2970.9,2970.3,0.46497]
["bitfinex","ETHUSD",1766072916406,0.559,2970.9,2969.9,5.11408023]
["bitfinex","ETHUSD",1766072916723,0.559,2970.9,2969.9,0.46438023]
["bitfinex","ETHUSD",1766072916927,0.559,2971.0,2970.2,1.6037]
["bitfinex","ETHUSD",1766072917220,0.559,2971.4,2970.5,3.36643662]
["bitfinex","ETHUSD",1766072917423,0.559,2972.1,2970.7,0.405504]
["bitfinex","ETHUSD",1766072917638,0.559,2972.1,2970.9,4.6497]
["bitfinex","ETHUSD",1766072917789,3.36444622,2972.3,2970.7,0.405504]
["bitfinex","ETHUSD",1766072917790,3.1904,2973.3,2971.3,0.46438023]
["bitfinex","ETHUSD",1766072917989,3.1904,2972.7,2971.2,0.46438023]
["bitfinex","ETHUSD",1766072918215,3.1904,2972.4,2970.7,0.964504]
["bitfinex","ETHUSD",1766072918523,0.46438023,2972.3,2970.7,0.964504]
["bitfinex","ETHUSD",1766072918724,0.559,2972.6,2970.9,5.11408023]
["bitfinex","ETHUSD",1766072918894,4.7961,2972.3,2971.1,4.6497]
["bitfinex","ETHUSD",1766072919418,0.559,2972.6,2971.0,0.51140802]
["bitfinex","ETHUSD",1766072919419,1.6057,2972.1,2971.0,0.51140802]
["bitfinex","ETHUSD",1766072919621,4.7961,2972.0,2971.0,0.51140802]
["bitfinex","ETHUSD",1766072919820,4.7961,2972.0,2970.8,0.46438023]
["bitfinex","ETHUSD",1766072919987,4.7961,2972.0,2970.7,0.559]
["bitfinex","ETHUSD",1766072920191,4.7961,2972.0,2970.7,3.92520587]
["bitfinex","ETHUSD",1766072920412,4.7961,2972.0,2970.8,0.46438023]
["bitfinex","ETHUSD",1766072920620,0.559,2972.1,2970.6,0.46438023]
["bitfinex","ETHUSD",1766072920827,5.26048023,2971.9,2970.7,0.51140802]
["bitfinex","ETHUSD",1766072921687,5.26048023,2971.9,2970.7,3.87761161]
["bitfinex","ETHUSD",1766072921897,0.558,2971.9,2970.8,0.59166096]
["bitfinex","ETHUSD",1766072922102,0.46438023,2972.4,2971.2,1.6037]
["bitfinex","ETHUSD",1766072922408,3.8286796,2972.4,2971.3,0.46497]
["bitfinex","ETHUSD",1766072922612,3.0812,2972.1,2971.3,0.46497]
["bitfinex","ETHUSD",1766072922802,1.7038,2972.2,2971.1,4.6047]
["bitfinex","ETHUSD",1766072923132,4.785,2972.2,2971.1,5.1627]
["bitfinex","ETHUSD",1766072923606,4.7842,2972.2,2971.1,8.52844187]
["bitfinex","ETHUSD",1766072923918,0.558,2972.5,2971.3,2.9528]
["bitfinex","ETHUSD",1766072924122,0.558,2972.5,2971.4,1.6519]
["bitfinex","ETHUSD",1766072924429,3.6392,2972.5,2971.3,1.6519]
["bitfinex","ETHUSD",1766072924629,3.6392,2972.5,2971.4,0.21162802]
["bitfinex","ETHUSD",1766072924934,3.6392,2972.5,2971.4,4.81632802]
["bitfinex","ETHUSD",1766072925132,0.558,2972.5,2971.5,4.6047]
["bitfinex","ETHUSD",1766072925562,3.0812,2972.6,2971.5,3.36527263]
["bitfinex","ETHUSD",1766072925840,3.0812,2974.1,2972.6,2.9528]
["bitfinex","ETHUSD",1766072926136,0.557,2974.0,2972.9,1.6519]
["bitfinex","ETHUSD",1766072926446,0.557,2974.0,2973.0,4.6047]
["bitfinex","ETHUSD",1766072926600,1.02138023,2974.0,2973.0,4.6047]
["bitfinex","ETHUSD",1766072926800,0.557,2974.0,2973.0,4.6047]
["bitfinex","ETHUSD",1766072926999,0.557,2974.0,2973.1,0.405504]
["bitfinex","ETHUSD",1766072927245,0.002,2974.3,2973.4,4.6047]
["bitfinex","ETHUSD",1766072927544,0.002,2974.3,2973.0,2.057404]
["bitfinex","ETHUSD",1766072927718,1.7038,2974.1,2973.1,0.46438023]
["bitfinex","ETHUSD",1766072928060,4.785,2974.1,2973.1,0.46438023]
["bitfinex","ETHUSD",1766072928243,1.7038,2974.1,2972.9,0.46438023]
["bitfinex","ETHUSD",1766072928429,0.557,2974.2,2973.3,4.6047]
["bitfinex","ETHUSD",1766072928631,0.557,2974.2,2973.3,7.96793367]
["bitfinex","ETHUSD",1766072928968,0.557,2974.2,2973.3,4.6047]
["bitfinex","ETHUSD",1766072929324,0.557,2974.2,2973.1,0.46438023]
["bitfinex","ETHUSD",1766072929530,3.0812,2973.9,2972.1,3.36454477]
["bitfinex","ETHUSD",1766072929856,0.97146035,2974.1,2972.2,4.94115448]
["bitfinex","ETHUSD",1766072930017,3.0812,2973.5,2972.2,4.6047]
["bitfinex","ETHUSD",1766072930216,0.557,2973.4,2972.4,4.6047]
["bitfinex","ETHUSD",1766072930417,3.0812,2974.0,2972.6,0.405504]
["bitfinex","ETHUSD",1766072930617,0.557,2973.9,2972.9,1.6519]
["bitfinex","ETHUSD",1766072930839,4.785,2973.8,2972.7,3.36392377]
["bitfinex","ETHUSD",1766072931160,5.3192,2973.8,2972.7,0.46438023]
["bitfinex","ETHUSD",1766072931865,0.5342,2973.8,2972.8,0.405504]
["bitfinex","ETHUSD",1766072932025,0.002,2974.3,2973.0,2.52178423]
["bitfinex","ETHUSD",1766072932230,1.7038,2974.9,2973.8,1.6519]
["bitfinex","ETHUSD",1766072932426,0.557,2974.5,2973.1,0.405504]
["bitfinex","ETHUSD",1766072932643,0.557,2974.5,2973.5,0.46438023]
["bitfinex","ETHUSD",1766072933463,1.0912,2974.5,2973.5,0.46438023]
["bitfinex","ETHUSD",1766072933630,0.002,2974.2,2973.5,0.46438023]
["bitfinex","ETHUSD",1766072934021,0.557,2974.5,2973.5,3.36301476]
["bitfinex","ETHUSD",1766072934256,0.557,2974.5,2973.6,4.6047]
["bitfinex","ETHUSD",1766072935222,5.342,2974.5,2973.3,0.405504]
["bitfinex","ETHUSD",1766072935418,0.87038117,2974.4,2973.2,0.46438023]
["bitfinex","ETHUSD",1766072935622,0.87038117,2974.4,2972.8,0.557]
["bitfinex","ETHUSD",1766072935623,1.7038,2974.2,2972.8,0.46438023]
["bitfinex","ETHUSD",1766072935850,4.785,2974.1,2972.9,0.405504]
["bitfinex","ETHUSD",1766072936058,0.557,2974.0,2972.9,0.46438023]
["bitfinex","ETHUSD",1766072936262,0.557,2974.0,2972.8,4.6047]
["bitfinex","ETHUSD",1766072936263,1.7038,2973.9,2972.4,4.6047]
["bitfinex","ETHUSD",1766072936562,0.22608,2973.8,2972.8,4.6047]
["bitfinex","ETHUSD",1766072936734,0.557,2974.0,2972.8,4.6047]
["bitfinex","ETHUSD",1766072936942,0.557,2974.0,2972.6,0.46438023]
["bitfinex","ETHUSD",1766072937181,0.557,2974.0,2972.8,2.9528]
["bitfinex","ETHUSD",1766072937344,0.557,2974.0,2972.7,3.36394523]
["bitfinex","ETHUSD",1766072937662,0.557,2974.0,2972.8,4.6047]
["bitfinex","ETHUSD",1766072937869,0.5342,2973.9,2972.8,4.6047]
["bitfinex","ETHUSD",1766072939173,0.557,2974.0,2972.8,2.9528]
["bitfinex","ETHUSD",1766072939332,5.342,2974.0,2972.8,4.6047]
["bitfinex","ETHUSD",1766072939742,3.9195258,2974.0,2972.8,4.6047]
["bitfinex","ETHUSD",1766072939963,3.9195258,2974.0,2972.6,0.405504]
["bitfinex","ETHUSD",1766072940126,3.0812,2973.9,2972.6,0.405504]
["bitfinex","ETHUSD",1766072940332,2.06762,2973.8,2972.8,0.46438023]
["bitfinex","ETHUSD",1766072940947,2.06762,2973.8,2972.7,0.46438023]
["bitfinex","ETHUSD",1766072941269,1.6787,2973.7,2972.7,0.46438023]
["bitfinex","ETHUSD",1766072941432,1.6787,2973.7,2972.7,8.63576751]
["bitfinex","ETHUSD",1766072941634,0.002,2974.0,2972.8,0.405504]
["bitfinex","ETHUSD",1766072941831,0.557,2973.9,2973.1,3.1529]
["bitfinex","ETHUSD",1766072942134,0.557,2974.2,2973.3,3.1529]
["bitfinex","ETHUSD",1766072942368,0.557,2974.1,2973.3,4.8075]
["bitfinex","ETHUSD",1766072942537,0.557,2974.1,2973.3,3.1529]
["bitfinex","ETHUSD",1766072943081,0.557,2974.3,2973.6,4.8075]
["bitfinex","ETHUSD",1766072943230,0.557,2974.3,2973.3,0.36172802]
["bitfinex","ETHUSD",1766072943433,0.557,2974.3,2973.3,3.3632664]
["bitfinex","ETHUSD",1766072943829,0.557,2974.6,2973.9,3.1529]
["bitfinex","ETHUSD",1766072944689,0.002,2975.0,2974.0,0.46438023]
["bitfinex","ETHUSD",1766072944990,0.557,2974.9,2974.4,3.1529]
["bitfinex","ETHUSD",1766072945158,1.6787,2976.0,2974.6,3.1529]
["bitfinex","ETHUSD",1766072945343,1.6787,2976.0,2974.7,0.405504]
["bitfinex","ETHUSD",1766072945544,0.557,2975.9,2975.0,3.1529]
["bitfinex","ETHUSD",1766072946100,1.02138023,2975.9,2974.3,4.8075]
["bitfinex","ETHUSD",1766072946251,4.646,2975.3,2974.0,9.03985544]
["bitfinex","ETHUSD",1766072946586,0.557,2975.2,2973.4,3.36313623]
["bitfinex","ETHUSD",1766072946790,4.646,2975.0,2973.4,0.67264987]
["bitfinex","ETHUSD",1766072946951,4.646,2975.0,2973.3,1.6546]
["bitfinex","ETHUSD",1766072946952,0.46438023,2975.0,2973.3,1.6546]
["bitfinex","ETHUSD",1766072947151,0.46438023,2975.0,2973.5,4.8075]
["bitfinex","ETHUSD",1766072947351,4.646,2974.7,2973.5,4.8075]
["bitfinex","ETHUSD",1766072947587,5.203,2974.6,2973.5,4.8075]
["bitfinex","ETHUSD",1766072948464,5.2022,2974.6,2973.5,4.8075]
["bitfinex","ETHUSD",1766072948787,0.002,2974.6,2973.8,3.1529]
["bitfinex","ETHUSD",1766072949089,0.559,2974.6,2974.0,4.8075]
["bitfinex","ETHUSD",1766072949251,4.646,2974.5,2973.5,0.405504]
["bitfinex","ETHUSD",1766072949883,0.559,2974.6,2973.5,0.405504]
["bitfinex","ETHUSD",1766072950187,0.559,2974.6,2973.6,4.8075]
["bitfinex","ETHUSD",1766072950484,2.9673,2974.2,2973.0,3.36454338]
["bitfinex","ETHUSD",1766072950688,0.557,2974.1,2973.0,0.001]
["bitfinex","ETHUSD",1766072950873,0.557,2974.1,2973.1,0.46438023]
["bitfinex","ETHUSD",1766072951054,0.557,2974.1,2973.2,0.36182802]
["bitfinex","ETHUSD",1766072951787,2.9673,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766072951993,0.46438023,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766072952212,0.46438023,2973.8,2971.9,1.6556]
["bitfinex","ETHUSD",1766072952493,1.5856,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766072952651,0.556,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766072952856,1.5856,2973.7,2972.1,3.0599]
["bitfinex","ETHUSD",1766072953058,1.5856,2973.7,2972.2,0.46949]
["bitfinex","ETHUSD",1766072953059,3.24307612,2973.4,2972.2,0.46949]
["bitfinex","ETHUSD",1766072953277,3.1415,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766072953480,4.7271,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766072954685,3.1415,2972.3,2971.4,0.21162802]
["bitfinex","ETHUSD",1766072954889,0.557,2972.2,2971.4,0.21162802]
["bitfinex","ETHUSD",1766072955258,5.2841,2972.2,2971.2,0.46438023]
["bitfinex","ETHUSD",1766072955524,5.2841,2972.2,2970.7,3.36712914]
["bitfinex","ETHUSD",1766072955525,0.557,2972.2,2970.7,0.001]
["bitfinex","ETHUSD",1766072955796,4.7271,2971.6,2970.7,0.001]
["bitfinex","ETHUSD",1766072956005,0.557,2971.5,2970.7,0.001]
["bitfinex","ETHUSD",1766072956158,4.7271,2971.6,2970.7,0.001]
["bitfinex","ETHUSD",1766072956358,3.36464999,2972.1,2970.7,3.0609]
["bitfinex","ETHUSD",1766072956359,0.557,2971.5,2970.7,3.0609]
["bitfinex","ETHUSD",1766072956665,0.557,2971.4,2970.8,0.30609]
["bitfinex","ETHUSD",1766072956989,0.86988423,2972.7,2970.8,0.30609]
["bitfinex","ETHUSD",1766072957194,0.46438023,2972.3,2971.1,0.405504]
["bitfinex","ETHUSD",1766072957496,0.46438023,2972.2,2971.1,0.405504]
["bitfinex","ETHUSD",1766072957662,0.557,2972.6,2971.0,6.42569171]
["bitfinex","ETHUSD",1766072957663,5.74848023,2972.1,2971.0,6.42569171]
["bitfinex","ETHUSD",1766072957859,0.557,2972.1,2971.4,3.0599]
["bitfinex","ETHUSD",1766072958125,0.557,2972.1,2971.4,4.6949]
["bitfinex","ETHUSD",1766072958400,1.5856,2972.0,2970.8,3.0599]
["bitfinex","ETHUSD",1766072958556,4.7271,2971.9,2970.9,0.46438023]
["bitfinex","ETHUSD",1766072958902,0.46438023,2972.6,2970.0,1.635]
["bitfinex","ETHUSD",1766072958903,1.02138023,2971.8,2970.0,1.635]
["bitfinex","ETHUSD",1766072959102,0.557,2971.7,2970.0,8.0618834]
["bitfinex","ETHUSD",1766072959421,4.7271,2971.3,2970.1,0.80628834]
["bitfinex","ETHUSD",1766072959625,0.46438023,2972.0,2970.1,0.80628834]
["bitfinex","ETHUSD",1766072959626,3.92264916,2971.2,2970.1,0.80628834]
["bitfinex","ETHUSD",1766072959919,3.1415,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1766072960108,2.04998023,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1766072960311,3.1415,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766072960629,1.5856,2970.4,2969.6,0.03467456]
["bitfinex","ETHUSD",1766072960927,1.5856,2970.6,2969.6,0.001]
["bitfinex","ETHUSD",1766072961091,0.557,2970.5,2969.6,0.30719]
["bitfinex","ETHUSD",1766072961288,5.2841,2970.5,2969.6,0.30719]
["bitfinex","ETHUSD",1766072962326,3.9234501,2970.5,2969.6,0.30719]
["bitfinex","ETHUSD",1766072962527,3.1415,2970.0,2969.0,0.001]
["bitfinex","ETHUSD",1766072962731,5.2841,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1766072962905,0.557,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1766072963100,0.557,2969.9,2969.1,0.30609]
["bitfinex","ETHUSD",1766072963321,4.7271,2971.0,2969.6,3.36739374]
["bitfinex","ETHUSD",1766072963629,0.10157612,2971.9,2969.6,3.36739374]
["bitfinex","ETHUSD",1766072963630,0.557,2970.9,2970.0,6.42679206]
["bitfinex","ETHUSD",1766072963832,0.557,2970.9,2970.0,3.0599]
["bitfinex","ETHUSD",1766072964036,0.557,2970.9,2970.0,6.42689911]
["bitfinex","ETHUSD",1766072964187,0.557,2970.9,2970.1,0.68324031]
["bitfinex","ETHUSD",1766072964521,1.5856,2971.1,2970.1,0.68324031]
["bitfinex","ETHUSD",1766072964522,1.5856,2971.7,2970.5,3.0599]
["bitfinex","ETHUSD",1766072964827,2.1426,2971.6,2970.5,3.0599]
["bitfinex","ETHUSD",1766072965030,0.557,2971.6,2970.1,1.14762054]
["bitfinex","ETHUSD",1766072965329,0.557,2971.6,2970.7,0.46438023]
["bitfinex","ETHUSD",1766072965493,0.557,2971.6,2970.8,0.39297842]
["bitfinex","ETHUSD",1766072965694,1.5856,2972.0,2970.8,0.39297842]
["bitfinex","ETHUSD",1766072965695,0.557,2971.8,2970.9,3.36598337]
["bitfinex","ETHUSD",1766072966027,0.557,2971.8,2970.9,6.42588337]
["bitfinex","ETHUSD",1766072966351,0.557,2971.8,2971.0,0.46438023]
["bitfinex","ETHUSD",1766072966627,0.002,2972.5,2971.5,3.0599]
["bitfinex","ETHUSD",1766072966938,4.7271,2972.2,2971.6,0.46949]
["bitfinex","ETHUSD",1766072967140,1.5856,2971.9,2971.2,0.46438023]
["bitfinex","ETHUSD",1766072967648,0.557,2972.1,2971.2,0.46438023]
["bitfinex","ETHUSD",1766072967811,1.5856,2972.3,2971.3,3.36553023]
["bitfinex","ETHUSD",1766072968011,0.557,2972.2,2971.4,0.38299105]
["bitfinex","ETHUSD",1766072969344,0.002,2972.5,2971.6,3.0599]
["bitfinex","ETHUSD",1766072969823,0.002,2972.5,2971.8,3.0599]
["bitfinex","ETHUSD",1766072970342,0.002,2972.5,2971.7,6.73015444]
["bitfinex","ETHUSD",1766072970753,3.1435,2973.7,2972.1,1.635]
["bitfinex","ETHUSD",1766072970938,3.1435,2973.7,2972.0,8.62052662]
["bitfinex","ETHUSD",1766072970939,0.557,2973.6,2972.2,1.02555266]
["bitfinex","ETHUSD",1766072971114,3.1415,2973.4,2972.2,0.405504]
["bitfinex","ETHUSD",1766072971310,4.7271,2973.4,2972.2,3.465404]
["bitfinex","ETHUSD",1766072971511,4.7271,2973.4,2972.0,0.557]
["bitfinex","ETHUSD",1766072971512,0.002,2973.7,2972.6,3.0599]
["bitfinex","ETHUSD",1766072971730,0.002,2973.7,2972.7,6.42374762]
["bitfinex","ETHUSD",1766072972165,3.1415,2973.6,2972.0,3.36462769]
["bitfinex","ETHUSD",1766072972448,3.1415,2973.4,2972.3,3.82874619]
["bitfinex","ETHUSD",1766072972626,4.7271,2973.3,2972.3,3.36431367]
["bitfinex","ETHUSD",1766072972946,1.5856,2973.1,2971.9,0.557]
["bitfinex","ETHUSD",1766072973113,0.557,2973.0,2972.0,0.46438023]
["bitfinex","ETHUSD",1766072973308,3.6985,2973.0,2971.8,0.46438023]
["bitfinex","ETHUSD",1766072973553,3.45585,2973.5,2972.4,3.36419683]
["bitfinex","ETHUSD",1766072973756,0.557,2973.4,2972.4,6.42417204]
["bitfinex","ETHUSD",1766072973918,0.557,2973.4,2972.5,3.0599]
["bitfinex","ETHUSD",1766072974862,3.6985,2973.4,2972.2,0.46438023]
["bitfinex","ETHUSD",1766072975165,1.5856,2973.2,2972.3,3.36438971]
["bitfinex","ETHUSD",1766072975447,1.5856,2973.2,2972.2,0.46438023]
["bitfinex","ETHUSD",1766072975647,1.5856,2973.1,2972.3,0.40802802]
["bitfinex","ETHUSD",1766072975848,4.7271,2973.2,2971.9,0.46438023]
["bitfinex","ETHUSD",1766072976047,1.5856,2973.1,2971.8,0.55647842]
["bitfinex","ETHUSD",1766072976347,2.1416,2973.0,2972.0,6.42455795]
["bitfinex","ETHUSD",1766072976519,2.1416,2973.0,2972.2,3.36450827]
["bitfinex","ETHUSD",1766072976846,0.556,2973.1,2972.2,3.36450827]
["bitfinex","ETHUSD",1766072977017,0.556,2973.1,2972.2,6.42440827]
["bitfinex","ETHUSD",1766072977216,0.556,2973.2,2972.2,6.42436115]
["bitfinex","ETHUSD",1766072977442,2.1416,2973.2,2972.3,0.64243611]
["bitfinex","ETHUSD",1766072978021,3.1415,2973.1,2971.8,0.46438023]
["bitfinex","ETHUSD",1766072978242,4.7271,2972.8,2971.8,3.82925553]
["bitfinex","ETHUSD",1766072978520,0.556,2972.7,2971.9,0.46438023]
["bitfinex","ETHUSD",1766072978854,0.556,2972.7,2971.8,6.42483749]
["bitfinex","ETHUSD",1766072979052,0.556,2972.7,2971.9,1.316802]
["bitfinex","ETHUSD",1766072979941,0.556,2972.7,2971.9,4.68163036]
["bitfinex","ETHUSD",1766072980250,1.5856,2972.6,2971.9,0.85242177]
["bitfinex","ETHUSD",1766072980418,1.5856,2972.6,2971.8,0.46438023]
["bitfinex","ETHUSD",1766072980618,3.6975,2972.7,2971.6,0.46438023]
["bitfinex","ETHUSD",1766072980849,1.5856,2972.4,2971.6,0.46438023]
["bitfinex","ETHUSD",1766072981218,1.5856,2972.4,2971.4,3.36536435]
["bitfinex","ETHUSD",1766072981219,0.556,2972.3,2971.4,3.36536435]
["bitfinex","ETHUSD",1766072981420,5.2831,2972.3,2971.3,0.556]
["bitfinex","ETHUSD",1766072981637,1.5856,2972.2,2971.3,0.556]
["bitfinex","ETHUSD",1766072981820,1.5856,2972.2,2971.4,0.39215964]
["bitfinex","ETHUSD",1766072982033,4.7271,2972.2,2971.4,0.39215964]
["bitfinex","ETHUSD",1766072982231,4.7271,2972.2,2971.2,3.36562945]
["bitfinex","ETHUSD",1766072982451,4.7271,2972.2,2971.4,3.36541048]
["bitfinex","ETHUSD",1766072982650,0.46438023,2973.2,2971.8,0.001]
["bitfinex","ETHUSD",1766072982960,1.7405,2972.8,2971.9,0.46438023]
["bitfinex","ETHUSD",1766072983356,3.2882,2972.9,2971.9,3.0144]
["bitfinex","ETHUSD",1766072983656,3.2882,2972.7,2972.0,0.52644]
["bitfinex","ETHUSD",1766072983955,1.7405,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1766072984536,0.556,2972.2,2971.3,1.02038023]
["bitfinex","ETHUSD",1766072984726,0.556,2972.2,2971.3,0.46438023]
["bitfinex","ETHUSD",1766072985266,5.0287,2972.0,2971.0,3.36584131]
["bitfinex","ETHUSD",1766072985468,1.7405,2971.9,2971.2,0.46438023]
["bitfinex","ETHUSD",1766072985753,0.556,2971.8,2971.0,0.46438023]
["bitfinex","ETHUSD",1766072985953,0.556,2971.8,2971.2,3.36563784]
["bitfinex","ETHUSD",1766072986163,0.556,2972.1,2971.2,6.38003784]
["bitfinex","ETHUSD",1766072986525,0.556,2972.1,2971.2,9.74568135]
["bitfinex","ETHUSD",1766072986726,1.7405,2972.4,2971.2,9.74568135]
["bitfinex","ETHUSD",1766072986727,5.0287,2972.8,2971.4,1.693]
["bitfinex","ETHUSD",1766072986963,0.46438023,2972.5,2971.5,3.0144]
["bitfinex","ETHUSD",1766072987169,0.46438023,2972.5,2971.6,0.47074]
["bitfinex","ETHUSD",1766072987469,0.46438023,2972.5,2971.6,3.48514]
["bitfinex","ETHUSD",1766072987626,0.556,2972.7,2971.7,3.04805077]
["bitfinex","ETHUSD",1766072987823,0.556,2972.7,2972.0,3.0144]
["bitfinex","ETHUSD",1766072988030,2.2965,2973.0,2972.0,3.0144]
["bitfinex","ETHUSD",1766072988349,2.2965,2973.0,2972.0,3.48514]
["bitfinex","ETHUSD",1766072988547,1.02038023,2973.0,2972.0,7.2001739]
["bitfinex","ETHUSD",1766072988750,1.02038023,2973.0,2972.2,3.0144]
["bitfinex","ETHUSD",1766072988957,5.5847,2973.0,2972.0,3.83544149]
["bitfinex","ETHUSD",1766072989261,0.556,2973.3,2972.4,3.0144]
["bitfinex","ETHUSD",1766072989428,0.556,2973.3,2972.7,1.693]
["bitfinex","ETHUSD",1766072989630,0.002,2973.4,2972.7,1.693]
["bitfinex","ETHUSD",1766072989829,0.002,2973.4,2972.8,3.0144]
["bitfinex","ETHUSD",1766072990048,0.002,2973.4,2972.9,3.36371892]
["bitfinex","ETHUSD",1766072990269,0.002,2973.4,2972.8,3.0144]
["bitfinex","ETHUSD",1766072990566,0.002,2973.4,2972.8,7.52170193]
["bitfinex","ETHUSD",1766072990752,0.002,2973.4,2972.8,1.14352699]
["bitfinex","ETHUSD",1766072991153,5.0287,2973.3,2972.4,0.46438023]
["bitfinex","ETHUSD",1766072991353,0.002,2973.4,2972.7,3.36387921]
["bitfinex","ETHUSD",1766072991655,0.002,2973.4,2972.6,0.46438023]
["bitfinex","ETHUSD",1766072992062,0.002,2973.4,2972.6,3.82842926]
["bitfinex","ETHUSD",1766072992262,0.002,2973.4,2972.7,1.02079786]
["bitfinex","ETHUSD",1766072993865,0.002,2973.4,2972.8,4.7074]
["bitfinex","ETHUSD",1766072994071,0.002,2973.4,2972.9,6.72743784]
["bitfinex","ETHUSD",1766072994442,0.002,2973.7,2972.9,6.37811892]
["bitfinex","ETHUSD",1766072994637,0.002,2973.7,2973.0,0.405504]
["bitfinex","ETHUSD",1766072994935,0.002,2973.7,2972.7,1.02079786]
["bitfinex","ETHUSD",1766072994936,1.7405,2973.6,2972.7,1.02079786]
["bitfinex","ETHUSD",1766072995132,1.7405,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766072995339,1.7405,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766072996946,1.7405,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1766072997150,1.7425,2973.7,2972.6,1.693]
["bitfinex","ETHUSD",1766072997350,0.558,2973.7,2972.8,3.0144]
["bitfinex","ETHUSD",1766072997552,0.558,2973.7,2972.5,0.001]
["bitfinex","ETHUSD",1766072997553,3.2882,2973.6,2972.6,0.405504]
["bitfinex","ETHUSD",1766072997761,3.2882,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766072999442,3.2882,2973.1,2972.0,0.47074]
["bitfinex","ETHUSD",1766072999646,3.2882,2973.1,2972.0,4.29980142]
["bitfinex","ETHUSD",1766072999863,0.556,2973.2,2972.1,3.36461936]
["bitfinex","ETHUSD",1766072999864,4.8717,2973.0,2972.1,3.36461936]
["bitfinex","ETHUSD",1766073000043,4.8717,2973.0,2972.0,0.93512023]
["bitfinex","ETHUSD",1766073000044,4.8717,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766073000386,4.8717,2973.0,2971.3,0.001]
["bitfinex","ETHUSD",1766073000387,3.1312,2972.8,2971.3,0.001]
["bitfinex","ETHUSD",1766073000546,0.556,2972.7,2972.0,3.279]
["bitfinex","ETHUSD",1766073000744,1.5841,2972.6,2971.5,0.405504]
["bitfinex","ETHUSD",1766073000946,3.6872,2972.7,2971.5,0.405504]
["bitfinex","ETHUSD",1766073000947,0.556,2972.7,2971.9,3.36483494]
["bitfinex","ETHUSD",1766073001180,0.556,2972.7,2971.7,3.684504]
["bitfinex","ETHUSD",1766073001375,2.05048023,2973.4,2972.3,5.0238]
["bitfinex","ETHUSD",1766073001684,1.5841,2973.0,2972.0,0.405504]
["bitfinex","ETHUSD",1766073001972,4.7153,2972.9,2972.0,3.77023931]
["bitfinex","ETHUSD",1766073002177,3.1312,2972.9,2972.1,0.42346195]
["bitfinex","ETHUSD",1766073002380,1.5841,2972.6,2971.7,0.556]
["bitfinex","ETHUSD",1766073002693,1.5841,2972.4,2971.6,0.90260306]
["bitfinex","ETHUSD",1766073002856,1.5841,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766073003195,1.5841,2972.3,2970.5,8.72210274]
["bitfinex","ETHUSD",1766073003196,4.7153,2971.5,2970.3,1.7448]
["bitfinex","ETHUSD",1766073003476,0.556,2971.4,2970.3,3.684504]
["bitfinex","ETHUSD",1766073003677,0.556,2971.4,2970.5,3.279]
["bitfinex","ETHUSD",1766073003842,15.34800998,2972.9,2970.7,1.7448]
["bitfinex","ETHUSD",1766073004045,15.34800998,2972.9,2971.1,1.7448]
["bitfinex","ETHUSD",1766073004046,0.46438023,2972.4,2971.1,1.7448]
["bitfinex","ETHUSD",1766073004263,0.556,2972.3,2971.3,10.01006046]
["bitfinex","ETHUSD",1766073004480,4.7153,2972.5,2971.4,0.46438023]
["bitfinex","ETHUSD",1766073004687,1.5841,2972.9,2971.5,1.7448]
["bitfinex","ETHUSD",1766073004886,1.5841,2972.7,2971.7,0.46438023]
["bitfinex","ETHUSD",1766073005090,1.5841,2972.7,2971.7,3.279]
["bitfinex","ETHUSD",1766073005263,3.1312,2972.7,2971.6,0.68529825]
["bitfinex","ETHUSD",1766073005581,4.7153,2972.7,2971.6,3.96429825]
["bitfinex","ETHUSD",1766073005784,1.5841,2972.7,2971.4,0.86988423]
["bitfinex","ETHUSD",1766073005955,3.1312,2972.2,2971.4,0.86988423]
["bitfinex","ETHUSD",1766073006154,1.5841,2972.8,2971.6,0.46438023]
["bitfinex","ETHUSD",1766073006352,1.5841,2972.8,2971.8,0.46438023]
["bitfinex","ETHUSD",1766073006595,1.5841,2972.6,2971.6,0.46438023]
["bitfinex","ETHUSD",1766073006898,4.7153,2972.6,2971.7,0.71949877]
["bitfinex","ETHUSD",1766073007391,3.1312,2973.0,2971.7,0.71949877]
["bitfinex","ETHUSD",1766073007555,2.05048023,2973.3,2972.0,3.279]
["bitfinex","ETHUSD",1766073007757,0.002,2973.3,2972.4,3.279]
["bitfinex","ETHUSD",1766073007980,0.002,2973.3,2972.5,3.279]
["bitfinex","ETHUSD",1766073008221,0.002,2973.3,2972.6,3.86640525]
["bitfinex","ETHUSD",1766073008487,0.002,2973.3,2972.6,0.50238]
["bitfinex","ETHUSD",1766073009088,4.7153,2973.2,2972.1,3.82892346]
["bitfinex","ETHUSD",1766073009385,4.7153,2972.9,2971.9,0.46438023]
["bitfinex","ETHUSD",1766073009590,4.7153,2972.9,2971.9,3.82919721]
["bitfinex","ETHUSD",1766073009883,4.7173,2973.3,2972.1,6.64358945]
["bitfinex","ETHUSD",1766073010083,1.5841,2973.2,2972.1,3.279]
["bitfinex","ETHUSD",1766073010290,1.5841,2973.0,2972.1,3.279]
["bitfinex","ETHUSD",1766073010863,4.7153,2973.0,2972.0,3.36472556]
["bitfinex","ETHUSD",1766073011069,4.7153,2973.0,2972.1,3.36460395]
["bitfinex","ETHUSD",1766073011671,0.002,2973.3,2972.1,3.36460395]
["bitfinex","ETHUSD",1766073011672,0.002,2973.3,2972.6,5.0238]
["bitfinex","ETHUSD",1766073011973,1.5841,2973.1,2972.2,0.46438023]
["bitfinex","ETHUSD",1766073012159,1.5841,2973.1,2972.0,3.36467193]
["bitfinex","ETHUSD",1766073012360,4.7153,2973.0,2972.1,3.36455588]
["bitfinex","ETHUSD",1766073012664,4.7153,2973.0,2972.0,0.46438023]
["bitfinex","ETHUSD",1766073012991,4.8349,2973.0,2972.1,3.36461711]
["bitfinex","ETHUSD",1766073013198,3.3635357,2973.1,2972.0,0.46438023]
["bitfinex","ETHUSD",1766073013486,4.7446,2972.9,2972.0,0.46438023]
["bitfinex","ETHUSD",1766073013689,4.7446,2972.9,2972.0,3.36471212]
["bitfinex","ETHUSD",1766073014053,0.002,2973.3,2972.3,3.176]
["bitfinex","ETHUSD",1766073014274,0.002,2973.3,2972.3,9.90474364]
["bitfinex","ETHUSD",1766073014592,0.002,2973.3,2972.5,0.405504]
["bitfinex","ETHUSD",1766073014771,0.002,2973.4,2972.9,3.176]
["bitfinex","ETHUSD",1766073015390,1.7057,2973.4,2972.4,3.64038023]
["bitfinex","ETHUSD",1766073015744,0.002,2973.3,2972.1,0.46438023]
["bitfinex","ETHUSD",1766073015857,0.002,2973.3,2971.9,0.405504]
["bitfinex","ETHUSD",1766073015858,3.0409,2972.9,2971.9,0.405504]
["bitfinex","ETHUSD",1766073016062,1.7037,2973.1,2971.8,0.001]
["bitfinex","ETHUSD",1766073016265,0.46438023,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1766073016564,1.7037,2972.8,2971.8,0.001]
["bitfinex","ETHUSD",1766073017162,0.002,2973.3,2971.9,0.405504]
["bitfinex","ETHUSD",1766073017366,0.002,2973.3,2972.2,3.176]
["bitfinex","ETHUSD",1766073017568,0.002,2973.3,2972.3,1.7096]
["bitfinex","ETHUSD",1766073017865,0.002,2973.7,2972.8,5.291104]
["bitfinex","ETHUSD",1766073018169,1.7057,2973.7,2972.8,4.1106144]
["bitfinex","ETHUSD",1766073018356,1.7057,2973.7,2972.8,3.7051104]
["bitfinex","ETHUSD",1766073018561,0.002,2973.7,2972.9,4.8856]
["bitfinex","ETHUSD",1766073018875,0.002,2973.7,2972.8,7.2567642]
["bitfinex","ETHUSD",1766073018876,0.002,2973.7,2973.1,4.8856]
["bitfinex","ETHUSD",1766073019068,0.002,2973.7,2973.2,3.176]
["bitfinex","ETHUSD",1766073019371,0.002,2973.7,2973.2,3.66456]
["bitfinex","ETHUSD",1766073020378,0.002,2974.3,2973.4,3.176]
["bitfinex","ETHUSD",1766073020591,4.7466,2974.3,2973.3,0.46438023]
["bitfinex","ETHUSD",1766073020777,1.7037,2974.1,2973.2,0.48856]
["bitfinex","ETHUSD",1766073020978,0.002,2974.3,2973.2,0.48856]
["bitfinex","ETHUSD",1766073020979,4.7446,2974.0,2973.2,0.48856]
["bitfinex","ETHUSD",1766073021200,1.7037,2973.9,2973.2,0.48856]
["bitfinex","ETHUSD",1766073021709,1.7037,2974.2,2973.2,3.36337596]
["bitfinex","ETHUSD",1766073021911,4.7446,2974.2,2973.2,3.36337596]
["bitfinex","ETHUSD",1766073022415,4.7446,2974.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1766073022621,4.7438,2974.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1766073022809,4.7438,2974.2,2973.2,3.176]
["bitfinex","ETHUSD",1766073022990,1.7037,2974.2,2973.2,4.00091824]
["bitfinex","ETHUSD",1766073023193,1.7037,2974.2,2972.8,0.5291104]
["bitfinex","ETHUSD",1766073023194,2.109204,2974.1,2972.8,0.5291104]
["bitfinex","ETHUSD",1766073023414,2.109204,2974.1,2972.6,3.36404881]
["bitfinex","ETHUSD",1766073023807,2.109204,2974.1,2972.5,3.36412397]
["bitfinex","ETHUSD",1766073024011,2.109204,2974.1,2972.4,0.46438023]
["bitfinex","ETHUSD",1766073024311,1.7037,2973.6,2972.5,3.36410958]
["bitfinex","ETHUSD",1766073024474,1.7037,2973.6,2972.6,3.36403186]
["bitfinex","ETHUSD",1766073024675,1.7037,2973.6,2972.6,4.35446321]
["bitfinex","ETHUSD",1766073024873,1.7037,2973.6,2972.6,7.53046321]
["bitfinex","ETHUSD",1766073025276,1.7037,2973.3,2972.6,0.99043135]
["bitfinex","ETHUSD",1766073025507,3.36486011,2973.7,2972.6,0.99043135]
["bitfinex","ETHUSD",1766073025508,3.0429,2973.7,2972.6,0.46438023]
["bitfinex","ETHUSD",1766073025675,1.7037,2973.6,2972.6,0.46438023]
["bitfinex","ETHUSD",1766073025876,4.7446,2973.6,2972.5,10.3686411]
["bitfinex","ETHUSD",1766073026080,0.002,2974.3,2973.1,3.581504]
["bitfinex","ETHUSD",1766073026304,0.002,2974.3,2973.3,4.04588423]
["bitfinex","ETHUSD",1766073026488,1.7037,2974.2,2973.3,4.66198305]
["bitfinex","ETHUSD",1766073026816,1.7037,2974.0,2973.3,0.61609882]
["bitfinex","ETHUSD",1766073027113,1.7037,2974.0,2973.3,0.46438023]
["bitfinex","ETHUSD",1766073027413,1.7037,2974.0,2973.2,0.46438023]
["bitfinex","ETHUSD",1766073027589,1.7037,2974.0,2973.3,3.36325904]
["bitfinex","ETHUSD",1766073027792,0.002,2974.3,2973.5,3.176]
["bitfinex","ETHUSD",1766073028100,4.7446,2974.2,2973.2,0.46438023]
["bitfinex","ETHUSD",1766073028279,4.7446,2974.2,2973.3,0.38278229]
["bitfinex","ETHUSD",1766073028683,1.7037,2974.1,2973.1,0.46438023]
["bitfinex","ETHUSD",1766073028892,1.7037,2974.1,2973.3,3.36325842]
["bitfinex","ETHUSD",1766073029515,0.002,2974.3,2973.7,3.176]
["bitfinex","ETHUSD",1766073030285,0.002,2974.9,2974.2,3.176]
["bitfinex","ETHUSD",1766073030481,4.7446,2975.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1766073030733,1.7037,2975.3,2974.4,3.176]
["bitfinex","ETHUSD",1766073031318,0.002,2975.5,2974.5,4.8856]
["bitfinex","ETHUSD",1766073031504,0.002,2975.5,2974.5,1.7096]
["bitfinex","ETHUSD",1766073031823,0.002,2975.5,2974.7,3.581504]
["bitfinex","ETHUSD",1766073032009,0.002,2976.7,2975.5,1.7096]
["bitfinex","ETHUSD",1766073032211,0.002,2976.7,2975.9,3.176]
["bitfinex","ETHUSD",1766073032385,0.002,2976.7,2975.8,0.46438023]
["bitfinex","ETHUSD",1766073032586,0.46438023,2976.6,2975.3,0.46438023]
["bitfinex","ETHUSD",1766073032818,4.7446,2976.6,2975.7,0.405504]
["bitfinex","ETHUSD",1766073033110,2.17836,2976.6,2975.6,3.176]
["bitfinex","ETHUSD",1766073033311,0.002,2976.7,2975.7,3.67398576]
["bitfinex","ETHUSD",1766073033485,0.002,2976.7,2975.9,1.7096]
["bitfinex","ETHUSD",1766073033685,0.002,2976.7,2975.7,0.46438023]
["bitfinex","ETHUSD",1766073033893,0.002,2976.7,2975.6,3.176]
["bitfinex","ETHUSD",1766073034097,4.7446,2976.4,2975.0,3.64038023]
["bitfinex","ETHUSD",1766073034295,5.21906,2976.4,2975.5,3.36070304]
["bitfinex","ETHUSD",1766073034526,1.7037,2976.6,2975.6,3.176]
["bitfinex","ETHUSD",1766073034730,4.7446,2976.6,2975.6,3.176]
["bitfinex","ETHUSD",1766073035315,1.7037,2976.6,2975.6,3.176]
["bitfinex","ETHUSD",1766073035525,0.002,2976.7,2975.9,1.7096]
["bitfinex","ETHUSD",1766073035734,0.002,2977.0,2975.7,0.46438023]
["bitfinex","ETHUSD",1766073035735,0.002,2977.0,2976.0,3.176]
["bitfinex","ETHUSD",1766073036038,0.002,2977.0,2976.3,3.176]
["bitfinex","ETHUSD",1766073036327,0.002,2977.0,2975.9,3.176]
["bitfinex","ETHUSD",1766073036703,1.7057,2977.0,2975.9,3.176]
["bitfinex","ETHUSD",1766073036904,1.7037,2976.8,2975.4,3.176]
["bitfinex","ETHUSD",1766073037112,4.7446,2976.4,2975.1,5.89918209]
["bitfinex","ETHUSD",1766073037308,3.0409,2976.4,2975.2,0.91693314]
["bitfinex","ETHUSD",1766073037628,1.7037,2976.1,2975.1,3.176]
["bitfinex","ETHUSD",1766073037797,1.7037,2976.1,2975.2,0.46438023]
["bitfinex","ETHUSD",1766073037998,1.7037,2976.1,2974.6,0.09414929]
["bitfinex","ETHUSD",1766073038194,1.7037,2976.1,2974.6,1.80374929]
["bitfinex","ETHUSD",1766073038393,3.0409,2976.0,2974.7,1.7096]
["bitfinex","ETHUSD",1766073038619,3.0409,2976.0,2975.0,3.36131555]
["bitfinex","ETHUSD",1766073039126,3.0409,2976.0,2974.9,3.82579731]
["bitfinex","ETHUSD",1766073039809,3.0409,2976.0,2974.8,1.93641295]
["bitfinex","ETHUSD",1766073039995,3.0409,2976.0,2974.8,2.40079318]
["bitfinex","ETHUSD",1766073040328,1.7037,2975.9,2974.9,3.82582309]
["bitfinex","ETHUSD",1766073040504,3.0409,2976.0,2975.0,3.7522236]
["bitfinex","ETHUSD",1766073040701,0.002,2976.1,2975.1,3.36123155]
["bitfinex","ETHUSD",1766073040890,0.002,2976.1,2975.2,3.176]
["bitfinex","ETHUSD",1766073041095,0.002,2976.1,2975.2,4.8856]
["bitfinex","ETHUSD",1766073041525,0.002,2976.1,2975.5,3.176]
["bitfinex","ETHUSD",1766073041713,0.002,2976.1,2975.2,3.176]
["bitfinex","ETHUSD",1766073041919,0.002,2976.1,2975.3,4.00068316]
["bitfinex","ETHUSD",1766073042544,1.6272,2975.9,2975.0,0.5762236]
["bitfinex","ETHUSD",1766073042851,1.6272,2975.7,2974.9,0.46438023]
["bitfinex","ETHUSD",1766073043712,1.6272,2975.7,2974.7,0.405504]
["bitfinex","ETHUSD",1766073044316,1.6272,2975.5,2974.4,6.68366407]
["bitfinex","ETHUSD",1766073044520,4.8037,2975.5,2974.5,0.405504]
["bitfinex","ETHUSD",1766073044835,1.6272,2975.4,2974.5,4.19894437]
["bitfinex","ETHUSD",1766073045237,1.6272,2975.4,2974.5,0.83710063]
["bitfinex","ETHUSD",1766073045601,1.6272,2975.4,2974.5,4.19900673]
["bitfinex","ETHUSD",1766073046004,0.46638023,2976.1,2974.8,1.5671]
["bitfinex","ETHUSD",1766073046223,0.46638023,2976.1,2974.6,0.405504]
["bitfinex","ETHUSD",1766073046224,0.002,2976.1,2975.0,3.3217]
["bitfinex","ETHUSD",1766073046605,1.6292,2976.1,2975.0,3.3217]
["bitfinex","ETHUSD",1766073046800,1.6292,2976.1,2974.9,1.5671]
["bitfinex","ETHUSD",1766073046801,4.8037,2975.9,2974.9,0.46438023]
["bitfinex","ETHUSD",1766073047045,6.72223228,2976.1,2974.7,0.46438023]
["bitfinex","ETHUSD",1766073047347,3.1765,2975.6,2974.5,0.3737204]
["bitfinex","ETHUSD",1766073047649,4.8037,2975.5,2974.6,0.46438023]
["bitfinex","ETHUSD",1766073047810,3.1765,2975.9,2974.8,3.36146868]
["bitfinex","ETHUSD",1766073048013,0.0012,2976.1,2974.8,3.3217]
["bitfinex","ETHUSD",1766073048216,0.0012,2976.1,2975.0,6.68303438]
["bitfinex","ETHUSD",1766073048545,0.0012,2976.1,2975.1,3.78608023]
["bitfinex","ETHUSD",1766073048853,4.8037,2976.0,2975.2,0.37860802]
["bitfinex","ETHUSD",1766073049140,1.6272,2975.9,2975.0,0.46438023]
["bitfinex","ETHUSD",1766073049341,0.0012,2976.1,2975.0,0.55852952]
["bitfinex","ETHUSD",1766073049563,0.0012,2976.1,2975.1,0.46438023]
["bitfinex","ETHUSD",1766073049716,1.6272,2976.0,2975.1,0.46438023]
["bitfinex","ETHUSD",1766073050127,1.6272,2976.0,2975.2,0.03361118]
["bitfinex","ETHUSD",1766073050418,1.6272,2976.0,2975.1,0.46438023]
["bitfinex","ETHUSD",1766073050618,1.6272,2976.0,2975.1,4.69706385]
["bitfinex","ETHUSD",1766073050962,1.6272,2975.7,2974.5,0.001]
["bitfinex","ETHUSD",1766073051255,1.6272,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766073052152,4.8037,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766073052563,0.0012,2976.1,2974.5,0.001]
["bitfinex","ETHUSD",1766073052564,2.09278023,2976.1,2974.9,3.3614197]
["bitfinex","ETHUSD",1766073052719,2.09278023,2976.1,2974.5,0.001]
["bitfinex","ETHUSD",1766073052720,0.0012,2976.1,2975.2,6.68278228]
["bitfinex","ETHUSD",1766073052921,0.0012,2976.1,2975.2,7.68718557]
["bitfinex","ETHUSD",1766073053119,0.5552,2976.1,2975.2,7.68718557]
["bitfinex","ETHUSD",1766073053861,0.5552,2976.1,2975.2,4.32610329]
["bitfinex","ETHUSD",1766073054152,2.1824,2976.1,2975.2,4.32610329]
["bitfinex","ETHUSD",1766073054456,3.1765,2975.8,2974.6,3.41584929]
["bitfinex","ETHUSD",1766073054620,4.8037,2975.6,2974.8,0.554]
["bitfinex","ETHUSD",1766073054953,3.1765,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1766073055160,3.1765,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766073055453,1.6272,2975.2,2974.6,0.46438023]
["bitfinex","ETHUSD",1766073055656,1.6272,2975.2,2974.5,3.36289545]
["bitfinex","ETHUSD",1766073055816,1.6272,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766073056248,1.6272,2975.2,2974.5,3.82726687]
["bitfinex","ETHUSD",1766073056431,0.554,2975.3,2974.5,0.46538023]
["bitfinex","ETHUSD",1766073056632,0.554,2975.3,2974.6,0.84711466]
["bitfinex","ETHUSD",1766073056827,0.554,2975.3,2974.7,3.361609]
["bitfinex","ETHUSD",1766073057053,0.554,2975.3,2974.6,3.74449321]
["bitfinex","ETHUSD",1766073057855,0.554,2975.3,2974.6,0.38273443]
["bitfinex","ETHUSD",1766073059042,5.3577,2975.3,2974.6,0.38273443]
["bitfinex","ETHUSD",1766073059238,5.3577,2975.3,2974.5,0.46538023]
["bitfinex","ETHUSD",1766073059639,5.3577,2975.3,2974.6,3.36178036]
["bitfinex","ETHUSD",1766073059840,0.554,2975.3,2974.6,3.36178036]
["bitfinex","ETHUSD",1766073060474,0.554,2975.3,2974.5,0.46538023]
["bitfinex","ETHUSD",1766073060802,2.1777,2975.3,2974.5,0.46538023]
["bitfinex","ETHUSD",1766073060974,5.5099,2975.3,2974.5,4.57524248]
["bitfinex","ETHUSD",1766073062078,5.5099,2975.3,2974.5,1.21334499]
["bitfinex","ETHUSD",1766073062250,5.5099,2975.3,2974.5,4.57523324]
["bitfinex","ETHUSD",1766073062641,5.5099,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766073062642,3.3322,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766073062843,3.3322,2974.9,2974.1,3.36226417]
["bitfinex","ETHUSD",1766073063072,1.6237,2975.0,2974.2,0.46438023]
["bitfinex","ETHUSD",1766073063477,4.9559,2975.0,2974.2,0.46438023]
["bitfinex","ETHUSD",1766073063640,1.04859,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1766073063840,1.6237,2974.4,2973.5,0.09414929]
["bitfinex","ETHUSD",1766073064071,1.6237,2974.4,2973.9,0.46438023]
["bitfinex","ETHUSD",1766073064249,3.3322,2975.0,2973.9,3.0993]
["bitfinex","ETHUSD",1766073064575,0.553,2974.8,2974.0,3.0993]
["bitfinex","ETHUSD",1766073064783,0.553,2974.8,2973.7,0.405504]
["bitfinex","ETHUSD",1766073064978,4.9559,2974.7,2973.9,0.46438023]
["bitfinex","ETHUSD",1766073065166,1.6237,2974.6,2973.7,4.38014411]
["bitfinex","ETHUSD",1766073065362,1.6237,2974.6,2973.8,1.084236]
["bitfinex","ETHUSD",1766073065947,0.553,2974.8,2973.8,1.084236]
["bitfinex","ETHUSD",1766073065948,4.9559,2974.5,2973.8,1.084236]
["bitfinex","ETHUSD",1766073066180,4.9559,2974.5,2973.8,0.46438023]
["bitfinex","ETHUSD",1766073066766,5.5089,2974.8,2973.8,0.46438023]
["bitfinex","ETHUSD",1766073067581,0.553,2974.8,2974.0,3.0993]
["bitfinex","ETHUSD",1766073068087,0.553,2974.8,2973.9,3.36258784]
["bitfinex","ETHUSD",1766073068249,1.6237,2974.7,2973.9,0.46438023]
["bitfinex","ETHUSD",1766073068456,1.6237,2974.7,2973.9,1.59503129]
["bitfinex","ETHUSD",1766073068651,4.9559,2974.6,2973.9,0.46438023]
["bitfinex","ETHUSD",1766073068874,0.553,2974.8,2973.3,0.001]
["bitfinex","ETHUSD",1766073069052,0.46438023,2974.7,2973.3,0.001]
["bitfinex","ETHUSD",1766073069581,4.9559,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1766073069780,4.9559,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766073069967,0.553,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766073070393,2.1767,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766073070562,3.8852,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766073070766,0.553,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766073070961,1.6237,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766073071170,4.9559,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766073071369,4.9559,2973.5,2972.8,0.46538023]
["bitfinex","ETHUSD",1766073071564,4.9559,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766073072127,1.6237,2974.9,2973.1,3.0993]
["bitfinex","ETHUSD",1766073072277,1.6237,2974.9,2973.0,1.5674]
["bitfinex","ETHUSD",1766073072278,1.6237,2974.3,2973.2,3.59960379]
["bitfinex","ETHUSD",1766073072610,1.5956,2974.1,2973.2,0.46667]
["bitfinex","ETHUSD",1766073072769,1.5956,2974.0,2973.0,1.5674]
["bitfinex","ETHUSD",1766073072975,4.95649265,2975.4,2973.6,3.0344]
["bitfinex","ETHUSD",1766073073294,1.5956,2975.2,2973.4,0.405504]
["bitfinex","ETHUSD",1766073073483,1.5956,2975.2,2973.7,6.725628]
["bitfinex","ETHUSD",1766073073811,1.5956,2975.0,2973.8,3.0344]
["bitfinex","ETHUSD",1766073073977,1.5956,2974.8,2973.9,1.1868028]
["bitfinex","ETHUSD",1766073074172,3.225,2974.8,2973.9,1.1868028]
["bitfinex","ETHUSD",1766073074401,0.553,2974.7,2973.9,1.1868028]
["bitfinex","ETHUSD",1766073074594,2.1486,2974.7,2973.7,4.05178023]
["bitfinex","ETHUSD",1766073074797,1.5956,2974.6,2973.7,4.05178023]
["bitfinex","ETHUSD",1766073075473,3.36236172,2974.1,2972.8,0.001]
["bitfinex","ETHUSD",1766073075671,1.5956,2973.7,2972.1,0.001]
["bitfinex","ETHUSD",1766073075898,3.225,2973.2,2972.2,3.36442538]
["bitfinex","ETHUSD",1766073076105,1.5956,2973.3,2972.3,3.0344]
["bitfinex","ETHUSD",1766073076292,0.553,2973.5,2972.7,3.0344]
["bitfinex","ETHUSD",1766073076477,3.225,2973.2,2972.3,0.46438023]
["bitfinex","ETHUSD",1766073076677,4.8206,2973.1,2972.2,3.36448858]
["bitfinex","ETHUSD",1766073076886,4.8206,2973.1,2972.3,0.37021708]
["bitfinex","ETHUSD",1766073077097,5.3736,2973.1,2972.3,0.46438023]
["bitfinex","ETHUSD",1766073077299,0.553,2973.1,2972.5,0.46438023]
["bitfinex","ETHUSD",1766073077573,0.553,2973.1,2972.1,0.33768223]
["bitfinex","ETHUSD",1766073077574,1.5956,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766073077770,2.1486,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766073077974,3.225,2972.7,2971.7,1.555]
["bitfinex","ETHUSD",1766073078221,3.778,2972.7,2971.7,1.555]
["bitfinex","ETHUSD",1766073078703,1.5956,2972.6,2971.5,0.001]
["bitfinex","ETHUSD",1766073078877,1.5956,2972.6,2971.6,0.67327378]
["bitfinex","ETHUSD",1766073079072,3.778,2972.7,2971.6,0.67327378]
["bitfinex","ETHUSD",1766073079312,4.8206,2973.3,2971.9,1.555]
["bitfinex","ETHUSD",1766073079511,3.225,2973.0,2971.6,4.03835832]
["bitfinex","ETHUSD",1766073079722,4.8206,2972.8,2971.7,0.46438023]
["bitfinex","ETHUSD",1766073079875,0.553,2972.8,2972.1,1.555]
["bitfinex","ETHUSD",1766073080195,0.553,2972.8,2971.8,0.7867929]
["bitfinex","ETHUSD",1766073080508,0.553,2972.8,2971.5,0.001]
["bitfinex","ETHUSD",1766073080707,3.225,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1766073080907,4.8206,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766073081314,3.225,2972.0,2970.6,0.001]
["bitfinex","ETHUSD",1766073081620,0.46438023,2972.3,2969.4,0.553]
["bitfinex","ETHUSD",1766073081621,1.5956,2971.2,2969.4,0.553]
["bitfinex","ETHUSD",1766073081821,4.8206,2970.8,2969.4,5.1424]
["bitfinex","ETHUSD",1766073081981,2.1486,2970.7,2969.5,0.46438023]
["bitfinex","ETHUSD",1766073082181,0.553,2970.7,2969.8,3.0344]
["bitfinex","ETHUSD",1766073082431,3.778,2970.7,2969.9,0.30344]
["bitfinex","ETHUSD",1766073082582,3.225,2970.6,2969.5,3.0344]
["bitfinex","ETHUSD",1766073082782,1.5956,2970.8,2969.7,3.0344]
["bitfinex","ETHUSD",1766073083032,1.5956,2971.0,2969.7,5.1424]
["bitfinex","ETHUSD",1766073083352,0.553,2971.1,2970.0,4.5894]
["bitfinex","ETHUSD",1766073083482,0.553,2971.1,2970.1,9.76818]
["bitfinex","ETHUSD",1766073083685,0.553,2971.1,2970.2,1.132318]
["bitfinex","ETHUSD",1766073083910,0.553,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766073084090,0.553,2971.1,2970.0,0.46438023]
["bitfinex","ETHUSD",1766073084091,3.225,2971.0,2970.0,0.46438023]
["bitfinex","ETHUSD",1766073084291,3.225,2970.8,2970.0,3.36699967]
["bitfinex","ETHUSD",1766073084614,0.553,2970.7,2970.1,0.33669997]
["bitfinex","ETHUSD",1766073084827,0.553,2970.7,2969.8,0.46438023]
["bitfinex","ETHUSD",1766073085125,3.225,2971.3,2970.2,4.5894]
["bitfinex","ETHUSD",1766073085427,0.553,2971.2,2970.2,4.5894]
["bitfinex","ETHUSD",1766073086012,0.553,2971.2,2970.3,3.3666633]
["bitfinex","ETHUSD",1766073086493,0.553,2971.2,2970.1,0.46438023]
["bitfinex","ETHUSD",1766073086693,3.225,2971.1,2970.1,0.46438023]
["bitfinex","ETHUSD",1766073086925,4.8206,2970.8,2970.1,0.46438023]
["bitfinex","ETHUSD",1766073087087,0.553,2970.9,2970.2,3.36675067]
["bitfinex","ETHUSD",1766073087289,3.225,2971.1,2970.1,0.46438023]
["bitfinex","ETHUSD",1766073087522,3.225,2970.9,2969.8,3.83154071]
["bitfinex","ETHUSD",1766073087689,3.225,2970.9,2969.6,3.3674508]
["bitfinex","ETHUSD",1766073087690,0.553,2970.8,2969.9,0.89739407]
["bitfinex","ETHUSD",1766073087893,0.553,2970.8,2969.3,4.5904]
["bitfinex","ETHUSD",1766073087894,4.8206,2970.5,2969.3,4.5904]
["bitfinex","ETHUSD",1766073088095,0.21486,2971.2,2969.5,0.46438023]
["bitfinex","ETHUSD",1766073088294,0.21486,2971.2,2969.7,0.46438023]
["bitfinex","ETHUSD",1766073088295,1.5956,2970.9,2969.7,0.46438023]
["bitfinex","ETHUSD",1766073088624,1.0114138,2972.0,2969.9,1.555]
["bitfinex","ETHUSD",1766073088923,1.5956,2970.9,2969.6,0.405504]
["bitfinex","ETHUSD",1766073089133,0.553,2970.8,2969.5,5.05378023]
["bitfinex","ETHUSD",1766073089424,3.225,2970.5,2969.5,0.46438023]
["bitfinex","ETHUSD",1766073089623,0.553,2970.4,2969.7,0.46438023]
["bitfinex","ETHUSD",1766073090120,0.553,2970.4,2969.8,3.36723011]
["bitfinex","ETHUSD",1766073090293,3.225,2970.9,2969.8,6.73446022]
["bitfinex","ETHUSD",1766073090488,0.553,2970.8,2969.9,3.0344]
["bitfinex","ETHUSD",1766073091131,5.3736,2970.8,2969.8,4.92223011]
["bitfinex","ETHUSD",1766073091307,5.3736,2970.8,2969.9,0.53866103]
["bitfinex","ETHUSD",1766073091909,5.3736,2970.8,2969.9,0.53966103]
["bitfinex","ETHUSD",1766073092530,5.3736,2970.8,2969.9,3.90675636]
["bitfinex","ETHUSD",1766073092702,5.3736,2970.8,2969.9,0.53966103]
["bitfinex","ETHUSD",1766073092903,1.5956,2970.7,2969.9,0.53966103]
["bitfinex","ETHUSD",1766073093105,4.8206,2970.7,2969.9,3.90676455]
["bitfinex","ETHUSD",1766073093307,0.553,2970.6,2970.0,0.72739627]
["bitfinex","ETHUSD",1766073094239,0.553,2970.6,2969.9,7.27388128]
["bitfinex","ETHUSD",1766073094240,0.553,2970.5,2969.9,0.53966103]
["bitfinex","ETHUSD",1766073094528,0.553,2970.5,2969.9,3.90672662]
["bitfinex","ETHUSD",1766073095435,3.225,2970.7,2969.9,3.90672662]
["bitfinex","ETHUSD",1766073095635,0.553,2970.7,2970.2,1.555]
["bitfinex","ETHUSD",1766073095841,0.46438023,2971.5,2969.9,7.27384335]
["bitfinex","ETHUSD",1766073095842,0.46438023,2971.5,2969.9,1.00404126]
["bitfinex","ETHUSD",1766073096007,3.225,2971.1,2970.0,1.555]
["bitfinex","ETHUSD",1766073096349,1.5956,2970.8,2969.9,3.83244601]
["bitfinex","ETHUSD",1766073096519,3.225,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766073096836,4.8198,2970.4,2969.7,0.46438023]
["bitfinex","ETHUSD",1766073097158,1.5956,2970.3,2969.7,3.36726154]
["bitfinex","ETHUSD",1766073097359,1.5956,2970.3,2969.7,3.3673218]
["bitfinex","ETHUSD",1766073097526,0.553,2970.2,2969.8,3.36714385]
["bitfinex","ETHUSD",1766073097717,0.553,2970.2,2969.7,0.33673218]
["bitfinex","ETHUSD",1766073097913,0.09414929,2972.4,2969.9,3.36711429]
["bitfinex","ETHUSD",1766073097914,0.55852952,2972.2,2969.9,3.36711429]
["bitfinex","ETHUSD",1766073098118,1.5956,2971.8,2970.0,4.5894]
["bitfinex","ETHUSD",1766073098313,0.405504,2971.5,2970.0,4.5894]
["bitfinex","ETHUSD",1766073098614,0.46438023,2971.0,2969.7,3.8316801]
["bitfinex","ETHUSD",1766073098838,0.46438023,2971.0,2969.8,3.36721929]
["bitfinex","ETHUSD",1766073098839,3.225,2970.4,2969.8,3.36721929]
["bitfinex","ETHUSD",1766073099043,0.553,2970.4,2969.8,0.71989476]
["bitfinex","ETHUSD",1766073099439,0.553,2970.4,2970.0,3.36700132]
["bitfinex","ETHUSD",1766073099637,4.8206,2970.8,2970.0,3.36700132]
["bitfinex","ETHUSD",1766073099841,0.553,2970.7,2970.0,3.36800132]
["bitfinex","ETHUSD",1766073100038,3.225,2971.8,2970.0,6.73500468]
["bitfinex","ETHUSD",1766073100253,0.46438023,2971.0,2970.0,8.27614352]
["bitfinex","ETHUSD",1766073100422,0.553,2970.9,2970.0,8.27614352]
["bitfinex","ETHUSD",1766073100748,0.553,2971.1,2970.2,3.0344]
["bitfinex","ETHUSD",1766073101049,0.553,2971.1,2970.0,8.27614352]
["bitfinex","ETHUSD",1766073101345,3.225,2971.0,2970.0,8.27614352]
["bitfinex","ETHUSD",1766073101648,0.553,2970.9,2970.1,5.47231435]
["bitfinex","ETHUSD",1766073101812,0.553,2971.0,2970.1,5.47231435]
["bitfinex","ETHUSD",1766073102018,4.8206,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766073102455,4.7327,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766073102758,1.6695,2970.5,2969.6,0.46438023]
["bitfinex","ETHUSD",1766073102953,0.86988423,2971.4,2969.7,4.8845]
["bitfinex","ETHUSD",1766073103252,4.7327,2970.8,2969.8,0.53488802]
["bitfinex","ETHUSD",1766073103625,0.553,2970.7,2969.8,0.53488802]
["bitfinex","ETHUSD",1766073104451,1.6695,2970.5,2969.2,4.8845]
["bitfinex","ETHUSD",1766073104656,3.0632,2969.9,2968.8,0.554]
["bitfinex","ETHUSD",1766073104952,3.36678843,2970.2,2968.8,0.001]
["bitfinex","ETHUSD",1766073104953,0.553,2969.8,2968.8,0.001]
["bitfinex","ETHUSD",1766073105152,4.7327,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766073106024,0.33667884,2970.1,2968.9,6.73649584]
["bitfinex","ETHUSD",1766073106229,4.7327,2970.1,2969.1,4.8845]
["bitfinex","ETHUSD",1766073106842,4.7327,2970.1,2969.1,11.6204926]
["bitfinex","ETHUSD",1766073107038,0.46438023,2970.3,2969.2,0.46438023]
["bitfinex","ETHUSD",1766073107039,3.0632,2970.2,2969.2,0.46438023]
["bitfinex","ETHUSD",1766073107334,4.7327,2970.1,2969.2,0.46438023]
["bitfinex","ETHUSD",1766073107538,0.553,2970.3,2969.2,5.34888023]
["bitfinex","ETHUSD",1766073107733,4.7327,2970.4,2969.3,4.39848728]
["bitfinex","ETHUSD",1766073107962,4.7327,2970.4,2969.3,6.09298728]
["bitfinex","ETHUSD",1766073108659,5.2857,2970.4,2969.3,6.09298728]
["bitfinex","ETHUSD",1766073108957,5.2857,2970.4,2969.5,4.8845]
["bitfinex","ETHUSD",1766073108958,0.553,2970.4,2969.5,4.8845]
["bitfinex","ETHUSD",1766073109149,0.553,2970.4,2969.6,3.19]
["bitfinex","ETHUSD",1766073109346,0.002,2970.5,2970.0,1.6945]
["bitfinex","ETHUSD",1766073109560,0.002,2970.5,2970.0,4.8845]
["bitfinex","ETHUSD",1766073109776,5.2857,2971.2,2970.2,4.8845]
["bitfinex","ETHUSD",1766073109944,5.2857,2971.2,2970.3,3.19]
["bitfinex","ETHUSD",1766073110457,0.66098508,2971.7,2970.3,3.19]
["bitfinex","ETHUSD",1766073110772,4.7347,2971.7,2970.8,6.73219334]
["bitfinex","ETHUSD",1766073110983,0.002,2971.7,2970.8,6.73219334]
["bitfinex","ETHUSD",1766073111139,3.36581055,2972.9,2971.3,3.19]
["bitfinex","ETHUSD",1766073111140,3.0632,2972.8,2971.3,3.19]
["bitfinex","ETHUSD",1766073111345,4.7327,2972.6,2971.4,4.8845]
["bitfinex","ETHUSD",1766073111843,5.2857,2972.6,2971.2,0.553]
["bitfinex","ETHUSD",1766073112070,5.2857,2972.6,2971.5,0.46438023]
["bitfinex","ETHUSD",1766073112269,0.553,2972.6,2971.7,1.6945]
["bitfinex","ETHUSD",1766073112478,0.002,2972.9,2971.8,1.72814963]
["bitfinex","ETHUSD",1766073112644,0.002,2972.9,2972.0,4.8845]
["bitfinex","ETHUSD",1766073112850,0.002,2972.9,2972.4,3.19]
["bitfinex","ETHUSD",1766073113062,0.002,2972.9,2972.2,6.72902226]
["bitfinex","ETHUSD",1766073113063,4.7327,2973.6,2972.6,4.8845]
["bitfinex","ETHUSD",1766073113262,5.20597,2973.5,2972.5,0.553]
["bitfinex","ETHUSD",1766073114361,5.20597,2973.5,2972.3,0.46438023]
["bitfinex","ETHUSD",1766073114362,0.47327,2973.5,2972.3,0.46438023]
["bitfinex","ETHUSD",1766073114572,0.553,2973.6,2972.4,4.8845]
["bitfinex","ETHUSD",1766073115080,4.7327,2973.5,2972.4,4.8845]
["bitfinex","ETHUSD",1766073115280,0.86988423,2973.5,2972.0,3.36463891]
["bitfinex","ETHUSD",1766073115583,2.13388023,2973.2,2972.1,3.36457643]
["bitfinex","ETHUSD",1766073115743,1.07270802,2973.1,2972.1,3.36457643]
["bitfinex","ETHUSD",1766073115939,1.07270802,2973.1,2972.0,4.8845]
["bitfinex","ETHUSD",1766073116145,1.07270802,2973.1,2971.7,0.46438023]
["bitfinex","ETHUSD",1766073116374,3.0632,2972.8,2971.7,3.19]
["bitfinex","ETHUSD",1766073116674,1.01738023,2973.2,2972.2,3.19]
["bitfinex","ETHUSD",1766073116988,0.46638023,2973.5,2972.5,3.19]
["bitfinex","ETHUSD",1766073117280,0.35295802,2973.4,2972.6,3.19]
["bitfinex","ETHUSD",1766073117495,3.0632,2973.2,2972.4,0.553]
["bitfinex","ETHUSD",1766073117643,0.35295802,2973.4,2972.4,0.553]
["bitfinex","ETHUSD",1766073117837,1.6695,2973.0,2972.1,3.91761803]
["bitfinex","ETHUSD",1766073118081,1.6695,2973.0,2972.2,3.36444328]
["bitfinex","ETHUSD",1766073118287,3.0632,2973.1,2972.3,3.36438695]
["bitfinex","ETHUSD",1766073118445,0.36162,2973.0,2972.1,3.743]
["bitfinex","ETHUSD",1766073118975,4.7327,2972.9,2971.7,3.82937786]
["bitfinex","ETHUSD",1766073119179,4.7327,2972.9,2971.7,1.6945]
["bitfinex","ETHUSD",1766073119381,4.7327,2972.8,2971.9,0.46438023]
["bitfinex","ETHUSD",1766073119679,0.36162,2973.0,2971.8,3.36492977]
["bitfinex","ETHUSD",1766073119680,4.7327,2972.5,2971.8,0.46438023]
["bitfinex","ETHUSD",1766073119844,4.7327,2972.5,2971.7,0.553]
["bitfinex","ETHUSD",1766073119845,0.47327,2972.4,2971.7,0.553]
["bitfinex","ETHUSD",1766073120046,0.46438023,2972.9,2971.7,0.553]
["bitfinex","ETHUSD",1766073120350,2.02245802,2973.4,2972.3,3.19]
["bitfinex","ETHUSD",1766073120678,4.7327,2973.3,2972.3,3.19]
["bitfinex","ETHUSD",1766073120843,0.35295802,2973.4,2972.1,0.553]
["bitfinex","ETHUSD",1766073121044,3.2843,2972.9,2972.1,0.553]
["bitfinex","ETHUSD",1766073121281,4.9437,2972.9,2971.9,0.46438023]
["bitfinex","ETHUSD",1766073121465,1.6594,2973.3,2972.1,3.3646241]
["bitfinex","ETHUSD",1766073121667,1.6594,2973.3,2971.7,3.36504163]
["bitfinex","ETHUSD",1766073121668,0.002,2973.5,2972.3,1.7046]
["bitfinex","ETHUSD",1766073121874,0.002,2973.5,2972.7,3.0791]
["bitfinex","ETHUSD",1766073122047,0.002,2973.5,2972.7,4.7837]
["bitfinex","ETHUSD",1766073122247,0.002,2973.5,2972.7,1.7046]
["bitfinex","ETHUSD",1766073122447,0.002,2973.5,2972.8,1.7046]
["bitfinex","ETHUSD",1766073122665,0.002,2973.5,2972.9,3.0791]
["bitfinex","ETHUSD",1766073123047,0.002,2973.5,2973.0,3.36360578]
["bitfinex","ETHUSD",1766073123245,0.002,2974.1,2973.3,1.7046]
["bitfinex","ETHUSD",1766073123474,0.002,2974.1,2973.1,1.01738023]
["bitfinex","ETHUSD",1766073123650,0.002,2974.1,2973.2,3.0791]
["bitfinex","ETHUSD",1766073123978,0.002,2974.1,2973.1,1.01738023]
["bitfinex","ETHUSD",1766073123979,1.6614,2974.1,2973.1,1.01738023]
["bitfinex","ETHUSD",1766073124171,4.9457,2974.1,2973.1,1.01738023]
["bitfinex","ETHUSD",1766073124860,0.552,2974.0,2973.2,3.0791]
["bitfinex","ETHUSD",1766073125064,0.552,2974.0,2973.3,3.0791]
["bitfinex","ETHUSD",1766073125377,0.552,2974.0,2973.4,3.36315329]
["bitfinex","ETHUSD",1766073125759,0.554,2974.1,2973.4,3.36315329]
["bitfinex","ETHUSD",1766073126396,0.002,2974.7,2973.6,3.0791]
["bitfinex","ETHUSD",1766073126610,5.4977,2974.7,2973.5,0.552]
["bitfinex","ETHUSD",1766073126755,1.6594,2974.2,2973.3,3.36325448]
["bitfinex","ETHUSD",1766073127100,0.552,2974.1,2973.3,3.36325448]
["bitfinex","ETHUSD",1766073127386,0.552,2974.1,2973.2,3.36330179]
["bitfinex","ETHUSD",1766073127551,3.36184021,2974.6,2973.2,0.46438023]
["bitfinex","ETHUSD",1766073127747,1.6594,2974.3,2973.2,0.46438023]
["bitfinex","ETHUSD",1766073127953,1.6594,2974.3,2973.4,6.44224792]
["bitfinex","ETHUSD",1766073128184,0.54957,2974.3,2973.4,6.44224792]
["bitfinex","ETHUSD",1766073128356,3.2843,2974.4,2973.4,3.0791]
["bitfinex","ETHUSD",1766073128556,1.6594,2974.1,2973.4,3.36312189]
["bitfinex","ETHUSD",1766073128775,4.9437,2974.1,2973.4,3.36312189]
["bitfinex","ETHUSD",1766073128986,1.6594,2974.1,2973.4,3.36312189]
["bitfinex","ETHUSD",1766073129191,3.8363,2974.4,2973.4,6.72627518]
["bitfinex","ETHUSD",1766073129356,0.54957,2974.3,2973.4,3.36312189]
["bitfinex","ETHUSD",1766073129667,0.552,2974.5,2973.6,3.0791]
["bitfinex","ETHUSD",1766073130053,0.552,2974.5,2973.5,1.7046]
["bitfinex","ETHUSD",1766073130054,5.4957,2974.5,2973.5,1.7046]
["bitfinex","ETHUSD",1766073130249,5.4957,2974.5,2973.5,4.7837]
["bitfinex","ETHUSD",1766073130680,4.9437,2974.5,2973.5,4.7837]
["bitfinex","ETHUSD",1766073130883,0.552,2974.4,2973.6,1.7046]
["bitfinex","ETHUSD",1766073131092,0.002,2974.7,2973.7,3.0791]
["bitfinex","ETHUSD",1766073131390,0.002,2974.7,2973.8,3.36270092]
["bitfinex","ETHUSD",1766073131587,0.002,2974.7,2973.7,3.6311]
["bitfinex","ETHUSD",1766073131896,0.002,2974.7,2973.8,3.0791]
["bitfinex","ETHUSD",1766073132056,0.002,2974.7,2973.8,4.7837]
["bitfinex","ETHUSD",1766073132267,0.002,2974.7,2974.2,3.0791]
["bitfinex","ETHUSD",1766073132491,0.002,2974.3,2973.9,1.20613151]
["bitfinex","ETHUSD",1766073132799,0.002,2974.7,2973.9,4.33713151]
["bitfinex","ETHUSD",1766073133701,0.002,2974.7,2973.9,3.131]
["bitfinex","ETHUSD",1766073134191,4.7378,2974.5,2973.7,0.552]
["bitfinex","ETHUSD",1766073134800,4.7378,2974.5,2973.7,3.91480382]
["bitfinex","ETHUSD",1766073135096,4.7378,2974.5,2973.7,3.36280382]
["bitfinex","ETHUSD",1766073135298,0.552,2974.4,2973.7,3.36280382]
["bitfinex","ETHUSD",1766073135601,0.552,2974.4,2973.6,3.36289886]
["bitfinex","ETHUSD",1766073135807,0.552,2974.4,2973.5,6.95839232]
["bitfinex","ETHUSD",1766073135968,0.552,2974.4,2973.5,3.59538023]
["bitfinex","ETHUSD",1766073136172,0.552,2974.4,2973.5,6.95841646]
["bitfinex","ETHUSD",1766073136393,1.128378,2974.4,2973.5,6.95841646]
["bitfinex","ETHUSD",1766073137098,1.128378,2974.4,2973.5,11.92935664]
["bitfinex","ETHUSD",1766073137265,1.128378,2974.4,2973.4,0.552]
["bitfinex","ETHUSD",1766073137463,4.7378,2974.2,2973.2,0.46438023]
["bitfinex","ETHUSD",1766073137766,0.46438023,2974.3,2972.7,0.22576]
["bitfinex","ETHUSD",1766073137966,0.46438023,2974.3,2972.6,3.683]
["bitfinex","ETHUSD",1766073137967,3.1184,2974.0,2972.6,3.683]
["bitfinex","ETHUSD",1766073138207,5.2898,2973.9,2972.9,0.46438023]
["bitfinex","ETHUSD",1766073138436,5.2898,2973.9,2972.7,4.7389]
["bitfinex","ETHUSD",1766073138570,0.552,2974.0,2973.3,3.131]
["bitfinex","ETHUSD",1766073138909,1.6194,2973.4,2972.3,6.49537778]
["bitfinex","ETHUSD",1766073139077,4.7378,2973.2,2972.4,0.64953778]
["bitfinex","ETHUSD",1766073139477,1.6194,2973.1,2972.1,3.3645538]
["bitfinex","ETHUSD",1766073139709,0.552,2973.3,2972.1,3.3645538]
["bitfinex","ETHUSD",1766073140002,4.7378,2972.9,2972.1,0.46438023]
["bitfinex","ETHUSD",1766073140497,2.1714,2972.8,2972.1,0.46438023]
["bitfinex","ETHUSD",1766073140703,1.6194,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766073140903,4.95494,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766073141271,4.7378,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766073142308,3.1184,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766073142602,5.2898,2972.4,2971.6,3.36512963]
["bitfinex","ETHUSD",1766073142907,4.7378,2972.4,2971.7,3.82940995]
["bitfinex","ETHUSD",1766073143073,4.7378,2972.4,2971.7,4.21235095]
["bitfinex","ETHUSD",1766073143401,0.552,2972.5,2971.7,3.74799461]
["bitfinex","ETHUSD",1766073143618,3.3634086,2973.2,2971.7,3.74801822]
["bitfinex","ETHUSD",1766073143818,1.6194,2972.7,2971.7,4.21232948]
["bitfinex","ETHUSD",1766073144021,0.552,2972.6,2971.8,3.131]
["bitfinex","ETHUSD",1766073144324,0.552,2972.6,2971.8,4.36263657]
["bitfinex","ETHUSD",1766073144485,1.6194,2973.1,2971.9,1.01638023]
["bitfinex","ETHUSD",1766073144685,0.552,2973.3,2972.3,4.7389]
["bitfinex","ETHUSD",1766073144892,1.6194,2973.1,2971.9,5.75528023]
["bitfinex","ETHUSD",1766073145117,4.7378,2972.9,2971.9,5.75528023]
["bitfinex","ETHUSD",1766073145310,1.6194,2972.8,2972.0,1.16307191]
["bitfinex","ETHUSD",1766073145511,3.1184,2972.9,2972.0,1.16307191]
["bitfinex","ETHUSD",1766073145706,3.1184,2972.9,2972.0,4.52775528]
["bitfinex","ETHUSD",1766073145707,3.6704,2972.9,2972.0,4.52775528]
["bitfinex","ETHUSD",1766073145909,1.6194,2973.1,2972.0,7.89249283]
["bitfinex","ETHUSD",1766073146111,0.5512,2973.0,2972.1,3.131]
["bitfinex","ETHUSD",1766073146311,0.5512,2973.0,2972.2,1.26313928]
["bitfinex","ETHUSD",1766073146511,1.6194,2974.3,2972.4,1.6079]
["bitfinex","ETHUSD",1766073146698,1.6194,2974.1,2973.0,4.7389]
["bitfinex","ETHUSD",1766073146904,1.6194,2974.1,2973.1,5.20328023]
["bitfinex","ETHUSD",1766073147112,3.1184,2974.3,2973.2,3.131]
["bitfinex","ETHUSD",1766073147317,3.1184,2974.3,2973.3,3.60489]
["bitfinex","ETHUSD",1766073147318,0.552,2974.2,2973.3,3.60489]
["bitfinex","ETHUSD",1766073147500,0.552,2974.3,2973.4,3.131]
["bitfinex","ETHUSD",1766073147709,5.2898,2974.3,2973.4,3.131]
["bitfinex","ETHUSD",1766073147992,4.7378,2974.2,2973.3,0.47389]
["bitfinex","ETHUSD",1766073148200,1.6194,2974.1,2973.1,0.46438023]
["bitfinex","ETHUSD",1766073148408,1.6194,2974.1,2973.3,3.36320342]
["bitfinex","ETHUSD",1766073148617,1.6194,2974.1,2973.1,0.46438023]
["bitfinex","ETHUSD",1766073148817,4.7378,2974.1,2973.1,3.8277781]
["bitfinex","ETHUSD",1766073149015,4.7378,2974.1,2973.2,3.36334339]
["bitfinex","ETHUSD",1766073149220,4.7378,2974.1,2973.3,3.74596754]
["bitfinex","ETHUSD",1766073149627,3.1184,2973.7,2972.0,3.82969168]
["bitfinex","ETHUSD",1766073149827,3.1184,2973.1,2972.0,0.69869168]
["bitfinex","ETHUSD",1766073150030,4.7378,2972.9,2971.9,0.001]
["bitfinex","ETHUSD",1766073150231,0.552,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766073150601,0.552,2972.8,2972.0,3.36467405]
["bitfinex","ETHUSD",1766073151004,0.552,2972.8,2972.0,4.09294978]
["bitfinex","ETHUSD",1766073151245,0.552,2972.8,2972.1,3.36462326]
["bitfinex","ETHUSD",1766073151397,0.552,2972.8,2972.0,0.72826102]
["bitfinex","ETHUSD",1766073152232,0.552,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766073152434,1.6194,2972.6,2971.6,3.36511409]
["bitfinex","ETHUSD",1766073152597,3.1184,2972.6,2971.6,0.46438023]
["bitfinex","ETHUSD",1766073152802,3.1184,2972.6,2971.7,0.46438023]
["bitfinex","ETHUSD",1766073152803,1.6194,2972.5,2971.7,0.46438023]
["bitfinex","ETHUSD",1766073153010,0.552,2972.4,2971.7,3.36506194]
["bitfinex","ETHUSD",1766073153306,0.552,2972.5,2971.9,3.36479634]
["bitfinex","ETHUSD",1766073153520,5.2898,2972.5,2971.7,0.46438023]
["bitfinex","ETHUSD",1766073153724,5.2898,2972.5,2971.7,3.36506802]
["bitfinex","ETHUSD",1766073153942,1.08098,2972.5,2971.4,1.01638023]
["bitfinex","ETHUSD",1766073154107,1.6194,2972.3,2971.7,3.36506795]
["bitfinex","ETHUSD",1766073154312,0.552,2972.4,2971.7,6.73014517]
["bitfinex","ETHUSD",1766073154760,1.6194,2972.7,2971.7,6.73014517]
["bitfinex","ETHUSD",1766073154947,0.552,2972.9,2972.1,4.7389]
["bitfinex","ETHUSD",1766073155640,5.2888,2973.2,2972.1,4.7389]
["bitfinex","ETHUSD",1766073155853,4.7378,2973.1,2972.3,3.36439794]
["bitfinex","ETHUSD",1766073156036,4.7378,2973.1,2972.3,6.72879588]
["bitfinex","ETHUSD",1766073156340,0.405504,2974.0,2972.3,6.72879588]
["bitfinex","ETHUSD",1766073156341,4.7378,2973.4,2972.3,6.72879588]
["bitfinex","ETHUSD",1766073156529,3.36276781,2973.8,2972.3,6.72879588]
["bitfinex","ETHUSD",1766073156530,1.6194,2973.8,2972.3,6.72879588]
["bitfinex","ETHUSD",1766073156729,4.7378,2973.8,2972.7,3.131]
["bitfinex","ETHUSD",1766073156929,3.1184,2973.4,2972.6,0.551]
["bitfinex","ETHUSD",1766073157135,3.1184,2973.4,2972.4,0.46438023]
["bitfinex","ETHUSD",1766073157332,5.2888,2973.5,2972.4,0.46438023]
["bitfinex","ETHUSD",1766073157716,5.2888,2973.5,2972.6,6.7281168]
["bitfinex","ETHUSD",1766073158638,4.7378,2973.5,2972.6,6.7281168]
["bitfinex","ETHUSD",1766073158838,5.2888,2973.5,2972.7,1.45029191]
["bitfinex","ETHUSD",1766073159037,0.002,2973.3,2972.7,1.45029191]
["bitfinex","ETHUSD",1766073159445,0.002,2973.3,2972.7,0.98591168]
["bitfinex","ETHUSD",1766073159657,0.002,2973.3,2972.6,6.7281168]
["bitfinex","ETHUSD",1766073159875,3.36237428,2974.1,2972.6,6.7281168]
["bitfinex","ETHUSD",1766073159876,4.7378,2974.1,2972.8,8.33556414]
["bitfinex","ETHUSD",1766073160175,4.7378,2974.1,2973.1,4.7389]
["bitfinex","ETHUSD",1766073160534,4.7378,2974.1,2973.1,3.131]
["bitfinex","ETHUSD",1766073160843,3.1184,2973.9,2973.0,0.551]
["bitfinex","ETHUSD",1766073161176,1.6194,2973.8,2973.0,0.551]
["bitfinex","ETHUSD",1766073161373,0.002,2974.3,2973.2,1.6079]
["bitfinex","ETHUSD",1766073161537,0.002,2974.3,2973.7,3.131]
["bitfinex","ETHUSD",1766073161743,0.002,2974.3,2973.8,3.131]
["bitfinex","ETHUSD",1766073161944,1.6214,2974.8,2973.9,6.72517568]
["bitfinex","ETHUSD",1766073162175,2.1724,2974.8,2973.9,7.87158325]
["bitfinex","ETHUSD",1766073162471,1.6214,2974.8,2973.9,11.55358325]
["bitfinex","ETHUSD",1766073162878,0.002,2974.8,2974.0,0.46438023]
["bitfinex","ETHUSD",1766073163041,0.002,2974.9,2974.4,3.1553]
["bitfinex","ETHUSD",1766073163345,0.002,2974.9,2974.4,1.6164]
["bitfinex","ETHUSD",1766073163741,0.002,2975.3,2974.4,5.30397]
["bitfinex","ETHUSD",1766073163947,1.6958,2974.8,2973.4,1.6164]
["bitfinex","ETHUSD",1766073164163,0.002,2975.3,2973.5,1.01538023]
["bitfinex","ETHUSD",1766073164164,1.6958,2974.4,2973.5,1.01538023]
["bitfinex","ETHUSD",1766073164368,4.7849,2974.4,2973.6,0.46438023]
["bitfinex","ETHUSD",1766073164775,4.7849,2974.4,2973.5,3.9139686]
["bitfinex","ETHUSD",1766073164974,1.6958,2974.3,2973.5,0.551]
["bitfinex","ETHUSD",1766073165271,1.6958,2974.1,2973.5,0.551]
["bitfinex","ETHUSD",1766073165772,4.7849,2973.9,2973.1,3.9144517]
["bitfinex","ETHUSD",1766073166382,4.7849,2973.9,2973.1,7.27794435]
["bitfinex","ETHUSD",1766073166575,3.0891,2973.9,2973.1,3.9144517]
["bitfinex","ETHUSD",1766073166900,4.7849,2973.8,2973.2,0.46438023]
["bitfinex","ETHUSD",1766073167970,0.002,2973.9,2973.3,3.3632664]
["bitfinex","ETHUSD",1766073168367,0.002,2973.9,2973.0,0.46438023]
["bitfinex","ETHUSD",1766073168368,4.7849,2973.8,2973.0,0.46438023]
["bitfinex","ETHUSD",1766073168572,1.6958,2973.7,2973.0,3.36356755]
["bitfinex","ETHUSD",1766073168797,4.7849,2973.7,2973.0,0.46438023]
["bitfinex","ETHUSD",1766073169176,0.002,2973.9,2972.8,1.01538023]
["bitfinex","ETHUSD",1766073169378,4.7849,2973.5,2972.8,0.551]
["bitfinex","ETHUSD",1766073169583,4.7849,2973.5,2972.9,3.36371019]
["bitfinex","ETHUSD",1766073169815,4.7849,2973.5,2972.8,0.551]
["bitfinex","ETHUSD",1766073170491,1.6958,2973.4,2972.8,0.551]
["bitfinex","ETHUSD",1766073170682,4.7849,2973.4,2972.8,3.9148288]
["bitfinex","ETHUSD",1766073170884,0.0012,2973.9,2972.9,1.6164]
["bitfinex","ETHUSD",1766073171088,0.0012,2973.9,2973.0,0.03363605]
["bitfinex","ETHUSD",1766073171801,0.0012,2973.9,2973.0,3.1553]
["bitfinex","ETHUSD",1766073172018,0.0012,2973.9,2973.2,3.1553]
["bitfinex","ETHUSD",1766073172168,0.0012,2973.9,2973.4,3.1553]
["bitfinex","ETHUSD",1766073172368,0.0012,2973.9,2973.5,0.53227]
["bitfinex","ETHUSD",1766073172608,0.0012,2973.9,2973.3,2.1674]
["bitfinex","ETHUSD",1766073172609,1.697,2973.9,2973.3,0.551]
["bitfinex","ETHUSD",1766073172793,0.0012,2973.9,2973.2,0.46438023]
["bitfinex","ETHUSD",1766073173108,0.0012,2973.9,2973.3,0.46438023]
["bitfinex","ETHUSD",1766073173402,0.0012,2973.9,2973.3,4.7717]
["bitfinex","ETHUSD",1766073173796,0.0012,2973.9,2973.0,0.551]
["bitfinex","ETHUSD",1766073174230,0.0012,2973.9,2973.2,0.46438023]
["bitfinex","ETHUSD",1766073174394,4.7861,2973.9,2973.0,1.8462662]
["bitfinex","ETHUSD",1766073174602,4.7849,2973.7,2973.0,0.551]
["bitfinex","ETHUSD",1766073175107,4.7849,2973.7,2972.8,6.95699819]
["bitfinex","ETHUSD",1766073175308,4.7849,2973.7,2972.9,3.36370662]
["bitfinex","ETHUSD",1766073175309,5.81451,2973.7,2972.9,3.36370662]
["bitfinex","ETHUSD",1766073175818,5.81451,2973.7,2973.0,3.36359187]
["bitfinex","ETHUSD",1766073176016,1.02961,2973.7,2972.7,0.551]
["bitfinex","ETHUSD",1766073176347,1.6958,2973.5,2972.2,3.62919]
["bitfinex","ETHUSD",1766073176504,1.6958,2973.3,2972.5,3.36409777]
["bitfinex","ETHUSD",1766073176693,4.7849,2973.3,2972.4,0.551]
["bitfinex","ETHUSD",1766073176905,0.551,2973.6,2972.6,4.7717]
["bitfinex","ETHUSD",1766073177121,2.2468,2973.6,2972.6,8.13565837]
["bitfinex","ETHUSD",1766073177346,2.27582802,2973.6,2972.7,3.36391908]
["bitfinex","ETHUSD",1766073177592,3.0891,2973.7,2972.7,3.36391908]
["bitfinex","ETHUSD",1766073177593,3.6401,2973.7,2972.8,3.1553]
["bitfinex","ETHUSD",1766073177831,3.0891,2973.5,2972.6,4.56907732]
["bitfinex","ETHUSD",1766073178015,1.6958,2973.4,2972.6,4.56907732]
["bitfinex","ETHUSD",1766073178221,4.7849,2973.4,2972.6,1.20507998]
["bitfinex","ETHUSD",1766073178434,4.7849,2973.4,2972.5,3.36411353]
["bitfinex","ETHUSD",1766073178653,3.0891,2973.4,2972.4,3.7063]
["bitfinex","ETHUSD",1766073178826,4.7849,2973.2,2972.4,0.551]
["bitfinex","ETHUSD",1766073179811,4.7849,2973.2,2972.4,3.91522848]
["bitfinex","ETHUSD",1766073180037,4.7849,2973.2,2972.4,0.551]
["bitfinex","ETHUSD",1766073180246,4.7849,2973.2,2972.4,3.91523971]
["bitfinex","ETHUSD",1766073180447,4.7849,2973.2,2972.4,4.69059066]
["bitfinex","ETHUSD",1766073180750,4.7849,2973.2,2972.4,1.32635095]
["bitfinex","ETHUSD",1766073180913,4.7849,2973.2,2972.4,0.551]
["bitfinex","ETHUSD",1766073181113,4.7849,2973.2,2972.4,3.91519214]
["bitfinex","ETHUSD",1766073181836,4.7849,2973.2,2972.4,3.91526388]
["bitfinex","ETHUSD",1766073182041,4.7849,2973.2,2972.4,0.551]
["bitfinex","ETHUSD",1766073182215,4.7849,2973.2,2972.4,0.552]
["bitfinex","ETHUSD",1766073182412,0.46438023,2973.7,2972.7,3.36394523]
["bitfinex","ETHUSD",1766073182722,5.49048023,2973.7,2972.9,3.3451]
["bitfinex","ETHUSD",1766073183219,0.0012,2973.9,2973.1,3.3451]
["bitfinex","ETHUSD",1766073183424,0.002,2975.1,2973.4,1.5443]
["bitfinex","ETHUSD",1766073183425,5.5771,2974.4,2973.4,1.5443]
["bitfinex","ETHUSD",1766073183612,5.5771,2974.4,2973.4,4.8894]
["bitfinex","ETHUSD",1766073183959,0.46438023,2974.3,2973.5,3.3451]
["bitfinex","ETHUSD",1766073184316,5.0261,2974.4,2973.5,3.3451]
["bitfinex","ETHUSD",1766073184624,3.9382,2974.7,2973.8,3.3451]
["bitfinex","ETHUSD",1766073184834,0.55771,2974.6,2973.8,3.3451]
["bitfinex","ETHUSD",1766073185132,5.0261,2974.4,2973.6,3.91388855]
["bitfinex","ETHUSD",1766073185332,0.33850948,2975.1,2973.6,7.27681564]
["bitfinex","ETHUSD",1766073185538,5.0261,2975.0,2974.0,4.8894]
["bitfinex","ETHUSD",1766073185735,5.0261,2975.0,2974.1,3.8961]
["bitfinex","ETHUSD",1766073185933,0.002,2975.1,2974.4,3.3451]
["bitfinex","ETHUSD",1766073186425,0.002,2975.1,2974.2,3.36224867]
["bitfinex","ETHUSD",1766073186618,0.002,2975.1,2974.2,6.72449734]
["bitfinex","ETHUSD",1766073186817,0.002,2975.1,2974.3,0.72754973]
["bitfinex","ETHUSD",1766073187442,0.46438023,2975.4,2974.3,0.72754973]
["bitfinex","ETHUSD",1766073187639,3.36229703,2976.0,2974.8,0.405504]
["bitfinex","ETHUSD",1766073187640,0.002,2976.0,2974.8,0.405504]
["bitfinex","ETHUSD",1766073187847,5.0281,2976.7,2975.2,0.46438023]
["bitfinex","ETHUSD",1766073188143,0.002,2976.7,2975.5,1.5443]
["bitfinex","ETHUSD",1766073188344,0.50481,2976.7,2974.9,6.26652633]
["bitfinex","ETHUSD",1766073188545,0.50481,2976.7,2975.1,0.46438023]
["bitfinex","ETHUSD",1766073188546,5.0261,2976.2,2975.1,0.46438023]
["bitfinex","ETHUSD",1766073188772,3.3872,2976.2,2975.2,3.3451]
["bitfinex","ETHUSD",1766073189065,5.0261,2976.4,2975.3,4.8894]
["bitfinex","ETHUSD",1766073189233,5.0261,2976.4,2975.4,0.55]
["bitfinex","ETHUSD",1766073189438,5.0261,2976.4,2975.5,3.3451]
["bitfinex","ETHUSD",1766073189789,1.6389,2976.4,2975.5,3.88904]
["bitfinex","ETHUSD",1766073189942,0.55,2976.6,2975.6,3.3451]
["bitfinex","ETHUSD",1766073190440,0.002,2976.7,2975.8,1.5443]
["bitfinex","ETHUSD",1766073190678,0.002,2976.2,2975.8,5.4394]
["bitfinex","ETHUSD",1766073191049,0.002,2976.2,2975.8,0.55]
["bitfinex","ETHUSD",1766073191253,0.002,2976.7,2975.8,3.8951]
["bitfinex","ETHUSD",1766073191451,0.002,2976.7,2976.0,1.5443]
["bitfinex","ETHUSD",1766073191652,0.552,2977.0,2976.2,3.3451]
["bitfinex","ETHUSD",1766073191865,0.002,2977.0,2976.4,3.3451]
["bitfinex","ETHUSD",1766073192270,0.002,2977.0,2976.2,0.55]
["bitfinex","ETHUSD",1766073192271,0.002,2977.4,2976.5,3.3451]
["bitfinex","ETHUSD",1766073192577,0.002,2977.4,2976.6,3.3451]
["bitfinex","ETHUSD",1766073192771,0.002,2977.4,2976.7,3.2802]
["bitfinex","ETHUSD",1766073192772,0.77820557,2977.4,2976.7,3.2802]
["bitfinex","ETHUSD",1766073193075,0.002,2977.4,2976.7,4.9189]
["bitfinex","ETHUSD",1766073193571,0.002,2977.4,2976.6,3.8302]
["bitfinex","ETHUSD",1766073193773,0.002,2977.4,2976.7,3.2802]
["bitfinex","ETHUSD",1766073193939,3.3517,2978.4,2976.8,3.2802]
["bitfinex","ETHUSD",1766073194140,3.3517,2978.4,2975.7,1.6387]
["bitfinex","ETHUSD",1766073194141,3.3517,2977.3,2975.7,1.6387]
["bitfinex","ETHUSD",1766073194444,0.46438023,2976.9,2975.8,6.64057999]
["bitfinex","ETHUSD",1766073194664,0.46438023,2976.9,2975.9,3.2802]
["bitfinex","ETHUSD",1766073194986,0.46438023,2976.7,2975.6,0.55]
["bitfinex","ETHUSD",1766073195185,3.35922731,2976.9,2975.7,4.9189]
["bitfinex","ETHUSD",1766073195186,0.46438023,2976.5,2975.7,4.9189]
["bitfinex","ETHUSD",1766073195342,3.35922731,2976.9,2975.9,4.9189]
["bitfinex","ETHUSD",1766073195343,0.55,2976.8,2975.9,4.9189]
["bitfinex","ETHUSD",1766073195543,0.59467802,2976.8,2975.9,4.9189]
["bitfinex","ETHUSD",1766073195939,0.59467802,2976.8,2975.9,3.2802]
["bitfinex","ETHUSD",1766073196171,5.53507802,2976.8,2975.9,3.2802]
["bitfinex","ETHUSD",1766073196490,5.53507802,2976.8,2975.6,4.37502108]
["bitfinex","ETHUSD",1766073196676,5.53507802,2976.8,2975.6,1.01438023]
["bitfinex","ETHUSD",1766073196850,0.93587557,2976.7,2975.8,3.2802]
["bitfinex","ETHUSD",1766073197050,0.59467802,2976.8,2975.8,3.2802]
["bitfinex","ETHUSD",1766073197251,0.59467802,2976.8,2975.8,1.6387]
["bitfinex","ETHUSD",1766073197452,0.59467802,2976.8,2976.1,3.2802]
["bitfinex","ETHUSD",1766073197676,4.9404,2976.7,2975.6,1.01438023]
["bitfinex","ETHUSD",1766073197858,4.9404,2976.7,2975.6,7.65518645]
["bitfinex","ETHUSD",1766073198181,4.9404,2976.7,2975.7,3.2802]
["bitfinex","ETHUSD",1766073198341,3.3517,2976.7,2975.6,0.55]
["bitfinex","ETHUSD",1766073198543,4.9404,2976.6,2975.6,0.55]
["bitfinex","ETHUSD",1766073198751,0.002,2976.8,2975.6,0.55]
["bitfinex","ETHUSD",1766073198752,4.9404,2976.4,2975.6,0.55]
["bitfinex","ETHUSD",1766073199906,1.04404,2976.5,2975.4,3.2802]
["bitfinex","ETHUSD",1766073200090,1.5887,2976.3,2975.3,1.6387]
["bitfinex","ETHUSD",1766073201051,1.5887,2976.1,2975.1,3.2802]
["bitfinex","ETHUSD",1766073201284,5.4904,2976.1,2975.1,3.2802]
["bitfinex","ETHUSD",1766073201487,0.54904,2976.0,2974.9,0.55]
["bitfinex","ETHUSD",1766073201684,3.3517,2975.8,2975.0,3.3612947]
["bitfinex","ETHUSD",1766073201889,0.55,2976.1,2975.0,6.6414947]
["bitfinex","ETHUSD",1766073202094,0.49404,2976.5,2975.6,3.2802]
["bitfinex","ETHUSD",1766073202256,0.49404,2976.5,2975.7,3.8302]
["bitfinex","ETHUSD",1766073202996,5.43444,2976.5,2975.4,3.36081139]
["bitfinex","ETHUSD",1766073203209,1.5887,2976.1,2974.9,3.3613534]
["bitfinex","ETHUSD",1766073203387,0.55,2976.3,2975.5,3.36077933]
["bitfinex","ETHUSD",1766073203736,0.55,2976.3,2975.4,6.64104308]
["bitfinex","ETHUSD",1766073204038,0.55,2976.3,2975.5,6.64097861]
["bitfinex","ETHUSD",1766073204207,1.0046582,2976.3,2975.5,6.64097861]
["bitfinex","ETHUSD",1766073204403,0.55,2976.4,2975.5,3.2802]
["bitfinex","ETHUSD",1766073204628,0.55,2976.4,2975.5,6.64087595]
["bitfinex","ETHUSD",1766073204940,1.5887,2976.1,2975.1,1.01438023]
["bitfinex","ETHUSD",1766073205149,1.5887,2976.1,2975.3,3.3609878]
["bitfinex","ETHUSD",1766073205318,3.3517,2976.2,2975.3,3.82537587]
["bitfinex","ETHUSD",1766073205501,3.3517,2976.2,2975.5,3.36073901]
["bitfinex","ETHUSD",1766073205706,0.002,2976.3,2975.3,0.92942759]
["bitfinex","ETHUSD",1766073205944,0.002,2976.3,2975.3,1.6387]
["bitfinex","ETHUSD",1766073206117,0.002,2976.3,2975.4,6.64102175]
["bitfinex","ETHUSD",1766073206447,1.5907,2976.3,2974.8,0.46438023]
["bitfinex","ETHUSD",1766073206607,4.9404,2975.8,2974.7,3.8302]
["bitfinex","ETHUSD",1766073206810,0.55,2975.8,2974.9,3.2802]
["bitfinex","ETHUSD",1766073207113,0.55,2975.8,2975.0,4.9189]
["bitfinex","ETHUSD",1766073207314,0.55,2975.8,2975.1,3.2802]
["bitfinex","ETHUSD",1766073207526,0.002,2976.3,2975.3,3.2802]
["bitfinex","ETHUSD",1766073207869,3.3517,2976.1,2974.8,4.9189]
["bitfinex","ETHUSD",1766073208156,0.46438023,2976.2,2974.8,3.74458023]
["bitfinex","ETHUSD",1766073208157,1.5887,2975.8,2974.8,3.74458023]
["bitfinex","ETHUSD",1766073208315,2.08274,2975.8,2974.9,3.2802]
["bitfinex","ETHUSD",1766073208515,2.08274,2975.8,2974.9,4.9189]
["bitfinex","ETHUSD",1766073208949,4.9404,2975.7,2974.7,1.01438023]
["bitfinex","ETHUSD",1766073209156,4.9404,2975.7,2974.7,0.55]
["bitfinex","ETHUSD",1766073209320,4.40448088,2975.8,2974.6,0.46438023]
["bitfinex","ETHUSD",1766073209321,4.9404,2975.4,2974.6,0.46438023]
["bitfinex","ETHUSD",1766073210143,4.9404,2975.4,2974.4,6.01504774]
["bitfinex","ETHUSD",1766073210343,4.9404,2975.4,2974.6,3.82609622]
["bitfinex","ETHUSD",1766073210344,1.5887,2975.4,2974.6,3.82609622]
["bitfinex","ETHUSD",1766073210557,4.9404,2975.7,2974.6,0.46438023]
["bitfinex","ETHUSD",1766073210733,0.549,2975.8,2975.0,3.2802]
["bitfinex","ETHUSD",1766073211365,0.549,2975.8,2974.9,0.549]
["bitfinex","ETHUSD",1766073211656,1.97964302,2975.7,2974.9,0.549]
["bitfinex","ETHUSD",1766073212056,3.3517,2975.6,2974.9,0.549]
["bitfinex","ETHUSD",1766073212232,4.9404,2975.4,2974.6,0.549]
["bitfinex","ETHUSD",1766073213027,0.39094302,2975.7,2974.6,3.8292]
["bitfinex","ETHUSD",1766073213372,3.3517,2975.4,2974.3,0.46438023]
["bitfinex","ETHUSD",1766073213533,1.92387,2975.3,2974.4,0.46438023]
["bitfinex","ETHUSD",1766073213727,0.33517,2975.3,2974.4,0.46438023]
["bitfinex","ETHUSD",1766073213930,0.33517,2975.3,2974.3,3.91105056]
["bitfinex","ETHUSD",1766073213931,0.39094302,2975.7,2974.8,1.6387]
["bitfinex","ETHUSD",1766073214125,0.39094302,2975.7,2974.9,3.2802]
["bitfinex","ETHUSD",1766073214336,1.5887,2975.5,2974.8,0.549]
["bitfinex","ETHUSD",1766073214952,0.39094302,2975.7,2974.8,0.549]
["bitfinex","ETHUSD",1766073214953,0.39094302,2975.7,2974.9,3.36145752]
["bitfinex","ETHUSD",1766073215160,1.01338023,2975.9,2974.5,0.549]
["bitfinex","ETHUSD",1766073215465,1.5887,2975.5,2974.6,0.46438023]
["bitfinex","ETHUSD",1766073215628,2.1377,2975.9,2974.8,6.64174473]
["bitfinex","ETHUSD",1766073215830,2.1377,2975.9,2974.6,0.46438023]
["bitfinex","ETHUSD",1766073216042,1.5887,2975.7,2974.7,1.6387]
["bitfinex","ETHUSD",1766073216354,3.3517,2975.8,2974.6,3.74458023]
["bitfinex","ETHUSD",1766073216555,3.3517,2975.6,2974.6,4.9189]
["bitfinex","ETHUSD",1766073216765,4.9404,2975.6,2974.6,4.9189]
["bitfinex","ETHUSD",1766073217357,4.9404,2975.6,2974.6,3.36174133]
["bitfinex","ETHUSD",1766073217358,1.5887,2975.6,2974.6,3.36174133]
["bitfinex","ETHUSD",1766073217654,4.9404,2975.5,2974.5,0.549]
["bitfinex","ETHUSD",1766073217858,4.9404,2975.5,2974.6,0.46438023]
["bitfinex","ETHUSD",1766073218355,4.9404,2975.5,2974.6,3.2802]
["bitfinex","ETHUSD",1766073218561,5.80950588,2975.5,2974.6,3.2802]
["bitfinex","ETHUSD",1766073219447,3.3517,2975.3,2974.0,3.2802]
["bitfinex","ETHUSD",1766073219646,1.5887,2975.2,2974.4,0.46438023]
["bitfinex","ETHUSD",1766073220325,1.5879,2975.2,2974.4,0.46438023]
["bitfinex","ETHUSD",1766073220726,5.43356,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766073221755,2.08186,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766073221960,3.9007,2975.5,2974.5,3.2812]
["bitfinex","ETHUSD",1766073222258,3.9007,2975.5,2974.6,3.2802]
["bitfinex","ETHUSD",1766073222480,3.9007,2975.5,2974.6,4.9189]
["bitfinex","ETHUSD",1766073223390,3.3844,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766073223597,3.3844,2975.1,2974.0,0.46438023]
["bitfinex","ETHUSD",1766073223598,4.9886,2974.8,2974.0,0.46438023]
["bitfinex","ETHUSD",1766073223883,1.6042,2974.7,2974.0,0.46438023]
["bitfinex","ETHUSD",1766073224887,1.6042,2974.7,2973.9,3.1885]
["bitfinex","ETHUSD",1766073225059,1.6042,2974.7,2973.9,6.55106584]
["bitfinex","ETHUSD",1766073225464,1.6042,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1766073225465,4.9886,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766073225666,2.10306,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1766073225882,0.49886,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1766073226889,0.49886,2974.2,2972.6,0.001]
["bitfinex","ETHUSD",1766073226890,4.9886,2974.0,2972.6,0.001]
["bitfinex","ETHUSD",1766073227088,1.6042,2973.9,2972.6,3.36502404]
["bitfinex","ETHUSD",1766073227254,3.3844,2974.0,2972.7,0.46438023]
["bitfinex","ETHUSD",1766073227455,3.36270092,2973.8,2972.6,0.46538023]
["bitfinex","ETHUSD",1766073227656,1.6042,2973.5,2972.6,0.46538023]
["bitfinex","ETHUSD",1766073227958,0.549,2973.7,2972.6,0.001]
["bitfinex","ETHUSD",1766073228369,4.9886,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1766073228790,4.9886,2973.4,2972.6,0.46538023]
["bitfinex","ETHUSD",1766073229093,0.549,2973.7,2972.6,3.82937656]
["bitfinex","ETHUSD",1766073229259,0.549,2973.7,2972.8,3.1895]
["bitfinex","ETHUSD",1766073229461,0.549,2973.7,2972.8,4.34683468]
["bitfinex","ETHUSD",1766073229698,0.549,2973.7,2972.8,7.71064087]
["bitfinex","ETHUSD",1766073230407,0.46438023,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766073230570,0.46438023,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1766073230571,2.06858023,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1766073230776,4.9886,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766073230976,0.49886,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766073231398,5.48746,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766073233310,4.9886,2973.6,2972.6,0.001]
["bitfinex","ETHUSD",1766073233514,4.9886,2973.6,2972.6,3.1895]
["bitfinex","ETHUSD",1766073233515,1.01338023,2973.5,2972.6,3.1895]
["bitfinex","ETHUSD",1766073233766,3.3844,2974.1,2972.8,3.1885]
["bitfinex","ETHUSD",1766073233925,3.3844,2973.9,2972.9,5.71471395]
["bitfinex","ETHUSD",1766073234079,0.88744,2974.1,2972.6,1.656]
["bitfinex","ETHUSD",1766073234280,0.46438023,2973.9,2972.7,3.7375]
["bitfinex","ETHUSD",1766073234624,1.6042,2973.8,2972.7,3.7375]
["bitfinex","ETHUSD",1766073235190,1.6042,2973.8,2972.7,0.549]
["bitfinex","ETHUSD",1766073235625,1.6042,2973.8,2972.8,3.1885]
["bitfinex","ETHUSD",1766073235822,1.6042,2973.8,2972.9,4.06414317]
["bitfinex","ETHUSD",1766073236022,0.549,2973.9,2972.9,0.87564317]
["bitfinex","ETHUSD",1766073236223,0.549,2973.9,2972.7,3.91293174]
["bitfinex","ETHUSD",1766073236224,3.3844,2973.7,2972.7,3.7375]
["bitfinex","ETHUSD",1766073236430,1.6042,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766073236726,0.86988423,2973.4,2971.9,1.655]
["bitfinex","ETHUSD",1766073236928,0.86988423,2973.4,2971.8,0.001]
["bitfinex","ETHUSD",1766073236929,3.3844,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1766073237113,3.3844,2972.8,2971.8,0.001]
["bitfinex","ETHUSD",1766073237317,3.3844,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1766073237520,3.3844,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766073238335,0.549,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1766073238927,0.549,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1766073239725,1.6042,2972.8,2971.8,3.22314963]
["bitfinex","ETHUSD",1766073239928,1.6042,2973.2,2972.1,3.1885]
["bitfinex","ETHUSD",1766073240107,6.00198023,2973.2,2972.1,3.7375]
["bitfinex","ETHUSD",1766073240306,4.39778023,2973.2,2972.1,3.7375]
["bitfinex","ETHUSD",1766073240612,4.9886,2973.1,2972.1,3.7375]
["bitfinex","ETHUSD",1766073241014,3.1969,2973.0,2972.1,0.549]
["bitfinex","ETHUSD",1766073241214,3.1969,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766073241424,4.7287,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1766073241740,1.5318,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766073242238,4.7287,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766073242612,1.5318,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766073243540,0.549,2972.7,2971.8,3.1589]
["bitfinex","ETHUSD",1766073243745,0.46438023,2972.9,2971.9,6.52375076]
["bitfinex","ETHUSD",1766073243939,0.46438023,2972.8,2971.9,3.7079]
["bitfinex","ETHUSD",1766073244139,4.7287,2972.8,2971.9,3.7079]
["bitfinex","ETHUSD",1766073244343,1.5318,2972.7,2971.9,0.549]
["bitfinex","ETHUSD",1766073244840,5.2777,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1766073245061,1.5318,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1766073245215,4.7287,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766073245729,0.5482,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1766073245929,1.5258,2972.2,2971.6,0.55]
["bitfinex","ETHUSD",1766073246138,4.7227,2972.2,2971.6,0.55]
["bitfinex","ETHUSD",1766073246335,0.47227,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766073246537,3.1969,2972.1,2971.2,0.001]
["bitfinex","ETHUSD",1766073246736,3.1969,2972.1,2970.7,3.36715206]
["bitfinex","ETHUSD",1766073247072,3.1969,2972.1,2970.8,0.46438023]
["bitfinex","ETHUSD",1766073247218,3.1969,2972.1,2970.8,3.36606482]
["bitfinex","ETHUSD",1766073247419,3.1969,2971.9,2970.7,3.36712456]
["bitfinex","ETHUSD",1766073247620,3.1969,2971.7,2970.7,3.36712456]
["bitfinex","ETHUSD",1766073247832,3.1969,2971.7,2970.7,0.46538023]
["bitfinex","ETHUSD",1766073248038,4.7287,2971.6,2970.7,0.46538023]
["bitfinex","ETHUSD",1766073248632,4.7287,2971.5,2970.7,0.46538023]
["bitfinex","ETHUSD",1766073249451,0.86869,2971.8,2969.8,0.001]
["bitfinex","ETHUSD",1766073249452,0.46438023,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766073249619,3.1969,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766073249824,5.04839,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766073250020,3.7459,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766073250248,4.7287,2969.7,2968.7,3.7079]
["bitfinex","ETHUSD",1766073250453,4.7287,2969.7,2969.2,3.36790295]
["bitfinex","ETHUSD",1766073250656,4.7287,2969.7,2969.1,3.36800552]
["bitfinex","ETHUSD",1766073250835,4.7287,2969.7,2969.0,3.36810058]
["bitfinex","ETHUSD",1766073251025,4.7287,2969.7,2968.9,3.3682224]
["bitfinex","ETHUSD",1766073251226,4.7287,2969.7,2969.1,3.36802205]
["bitfinex","ETHUSD",1766073251427,4.7287,2969.7,2968.9,1.0444519]
["bitfinex","ETHUSD",1766073251739,4.7287,2969.7,2969.2,3.36790888]
["bitfinex","ETHUSD",1766073251939,4.7287,2969.7,2968.9,3.36814825]
["bitfinex","ETHUSD",1766073252139,4.7287,2969.7,2968.8,3.36834859]
["bitfinex","ETHUSD",1766073252347,4.7287,2969.7,2968.8,6.73671291]
["bitfinex","ETHUSD",1766073252542,4.7287,2969.7,2968.8,3.8326885]
["bitfinex","ETHUSD",1766073252952,4.7382,2970.2,2968.8,8.43971874]
["bitfinex","ETHUSD",1766073253130,3.2742,2970.6,2969.3,3.1781]
["bitfinex","ETHUSD",1766073253455,0.46438023,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766073253622,1.92838023,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766073254054,1.01338023,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1766073254262,4.7382,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766073254463,1.464,2969.6,2968.8,3.36834121]
["bitfinex","ETHUSD",1766073254762,1.464,2969.6,2968.8,0.549]
["bitfinex","ETHUSD",1766073254960,1.464,2969.6,2969.0,3.36809631]
["bitfinex","ETHUSD",1766073255163,1.464,2969.6,2969.1,3.36799112]
["bitfinex","ETHUSD",1766073255461,3.2742,2969.9,2969.1,3.36802026]
["bitfinex","ETHUSD",1766073255662,5.26692,2969.9,2969.1,3.36802026]
["bitfinex","ETHUSD",1766073256345,0.52872,2969.9,2968.9,3.36816166]
["bitfinex","ETHUSD",1766073256547,1.464,2969.7,2968.9,3.36816166]
["bitfinex","ETHUSD",1766073257274,1.464,2969.7,2968.9,6.73641252]
["bitfinex","ETHUSD",1766073257767,4.7382,2969.8,2968.9,6.73641252]
["bitfinex","ETHUSD",1766073258065,4.7382,2969.7,2968.9,3.36816166]
["bitfinex","ETHUSD",1766073258454,0.46438023,2969.9,2968.3,0.001]
["bitfinex","ETHUSD",1766073258772,4.7382,2969.4,2968.4,0.549]
["bitfinex","ETHUSD",1766073259135,4.7382,2969.4,2968.5,3.36863671]
["bitfinex","ETHUSD",1766073259465,3.2742,2968.8,2968.3,0.001]
["bitfinex","ETHUSD",1766073259635,4.7382,2968.7,2967.7,3.1781]
["bitfinex","ETHUSD",1766073259831,0.47382,2969.3,2966.4,0.09414929]
["bitfinex","ETHUSD",1766073259832,4.7382,2968.3,2966.4,0.09414929]
["bitfinex","ETHUSD",1766073260089,1.464,2968.2,2967.3,3.37002176]
["bitfinex","ETHUSD",1766073260290,0.2013,2968.2,2966.7,1.5636]
["bitfinex","ETHUSD",1766073260475,1.464,2967.8,2966.4,3.37104491]
["bitfinex","ETHUSD",1766073260655,3.2742,2967.3,2966.5,0.549]
["bitfinex","ETHUSD",1766073260855,1.464,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766073261168,0.46438023,2967.9,2965.7,3.1781]
["bitfinex","ETHUSD",1766073261169,0.46438023,2967.5,2965.7,3.1781]
["bitfinex","ETHUSD",1766073261357,3.2742,2967.3,2966.1,3.1781]
["bitfinex","ETHUSD",1766073261556,3.2742,2967.3,2966.3,3.1781]
["bitfinex","ETHUSD",1766073261770,3.2742,2967.3,2966.3,3.7271]
["bitfinex","ETHUSD",1766073262003,1.464,2967.4,2966.3,3.7271]
["bitfinex","ETHUSD",1766073262275,3.2742,2967.7,2966.7,3.1781]
["bitfinex","ETHUSD",1766073262482,3.2742,2967.7,2966.8,3.91963502]
["bitfinex","ETHUSD",1766073262662,4.7382,2968.3,2967.0,3.1781]
["bitfinex","ETHUSD",1766073262868,5.2872,2968.3,2967.2,3.1781]
["bitfinex","ETHUSD",1766073263178,4.7382,2968.3,2967.3,3.7271]
["bitfinex","ETHUSD",1766073263380,8.62289756,2968.4,2966.9,0.46438023]
["bitfinex","ETHUSD",1766073263565,8.62289756,2968.4,2966.8,9.91937004]
["bitfinex","ETHUSD",1766073263566,4.7382,2968.0,2967.0,0.549]
["bitfinex","ETHUSD",1766073264056,1.464,2967.9,2967.0,0.549]
["bitfinex","ETHUSD",1766073264257,5.20258023,2968.3,2967.1,3.1781]
["bitfinex","ETHUSD",1766073264585,4.7382,2968.3,2967.3,3.37006706]
["bitfinex","ETHUSD",1766073264785,8.62289756,2968.8,2967.4,0.549]
["bitfinex","ETHUSD",1766073264961,1.464,2968.9,2967.9,1.5636]
["bitfinex","ETHUSD",1766073265154,4.7382,2969.1,2968.0,3.7271]
["bitfinex","ETHUSD",1766073265351,0.549,2969.2,2968.0,0.549]
["bitfinex","ETHUSD",1766073265555,4.7382,2969.1,2968.1,0.549]
["bitfinex","ETHUSD",1766073265797,3.2742,2969.0,2968.1,0.549]
["bitfinex","ETHUSD",1766073265958,1.464,2968.9,2968.1,0.549]
["bitfinex","ETHUSD",1766073266155,4.7382,2969.1,2968.1,0.549]
["bitfinex","ETHUSD",1766073266367,5.26692,2969.1,2968.1,0.549]
["bitfinex","ETHUSD",1766073266564,4.7382,2969.0,2968.0,0.549]
["bitfinex","ETHUSD",1766073266767,4.7382,2969.0,2967.7,0.549]
["bitfinex","ETHUSD",1766073266768,0.46438023,2969.0,2967.7,0.549]
["bitfinex","ETHUSD",1766073266982,3.2742,2968.8,2967.7,3.91860635]
["bitfinex","ETHUSD",1766073267176,3.8232,2968.8,2968.0,3.36924368]
["bitfinex","ETHUSD",1766073267377,3.2742,2968.7,2967.7,0.549]
["bitfinex","ETHUSD",1766073267591,0.405504,2969.0,2967.7,0.549]
["bitfinex","ETHUSD",1766073267794,1.92838023,2968.7,2967.7,0.549]
["bitfinex","ETHUSD",1766073267963,5.20258023,2968.7,2967.7,0.549]
["bitfinex","ETHUSD",1766073268158,5.20258023,2968.7,2967.7,0.92171]
["bitfinex","ETHUSD",1766073268395,3.2742,2969.1,2967.9,3.1781]
["bitfinex","ETHUSD",1766073268594,4.7382,2968.8,2967.8,3.36946654]
["bitfinex","ETHUSD",1766073268984,1.464,2968.3,2967.7,0.37271]
["bitfinex","ETHUSD",1766073269303,0.46438023,2968.8,2967.5,0.549]
["bitfinex","ETHUSD",1766073269304,4.7382,2968.2,2967.5,0.549]
["bitfinex","ETHUSD",1766073269789,4.7374,2968.2,2967.5,0.549]
["bitfinex","ETHUSD",1766073270294,1.464,2968.1,2967.2,0.549]
["bitfinex","ETHUSD",1766073270488,1.464,2968.1,2967.3,3.36998754]
["bitfinex","ETHUSD",1766073271062,1.464,2968.6,2967.5,3.1781]
["bitfinex","ETHUSD",1766073271262,1.464,2968.6,2967.6,0.47417]
["bitfinex","ETHUSD",1766073271690,1.464,2968.3,2967.2,3.37014457]
["bitfinex","ETHUSD",1766073271965,1.464,2968.1,2967.4,0.549]
["bitfinex","ETHUSD",1766073272368,3.2742,2968.1,2967.4,0.549]
["bitfinex","ETHUSD",1766073272595,4.7382,2967.9,2967.2,0.549]
["bitfinex","ETHUSD",1766073272804,4.38238315,2968.3,2967.2,0.94102909]
["bitfinex","ETHUSD",1766073272984,0.405504,2968.2,2966.3,6.5492895]
["bitfinex","ETHUSD",1766073273183,0.86988423,2967.7,2966.1,3.37136643]
["bitfinex","ETHUSD",1766073273389,0.549,2967.6,2966.3,0.549]
["bitfinex","ETHUSD",1766073273806,0.549,2967.6,2966.3,5.2907]
["bitfinex","ETHUSD",1766073274099,0.549,2967.6,2966.4,3.37100309]
["bitfinex","ETHUSD",1766073274299,0.549,2967.6,2966.5,0.86617031]
["bitfinex","ETHUSD",1766073274605,0.549,2967.6,2966.6,3.37085533]
["bitfinex","ETHUSD",1766073274784,0.549,2967.6,2966.5,7.41618998]
["bitfinex","ETHUSD",1766073275308,0.549,2967.6,2966.5,4.04527031]
["bitfinex","ETHUSD",1766073275475,1.01338023,2967.6,2966.5,4.04527031]
["bitfinex","ETHUSD",1766073275672,1.01338023,2967.6,2966.6,0.56088703]
["bitfinex","ETHUSD",1766073275901,1.464,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1766073276783,1.464,2967.2,2966.4,0.549]
["bitfinex","ETHUSD",1766073276784,0.405504,2967.0,2965.8,0.001]
["bitfinex","ETHUSD",1766073276988,0.405504,2967.0,2965.8,0.55]
["bitfinex","ETHUSD",1766073277378,0.405504,2967.0,2965.9,3.37158424]
["bitfinex","ETHUSD",1766073277379,2.2903,2966.9,2965.9,3.37158424]
["bitfinex","ETHUSD",1766073277580,2.33388423,2967.0,2966.0,3.76367337]
["bitfinex","ETHUSD",1766073277886,0.09414929,2967.5,2966.0,3.76367337]
["bitfinex","ETHUSD",1766073277887,1.464,2967.4,2966.4,3.37105791]
["bitfinex","ETHUSD",1766073278100,2.47738023,2967.4,2966.4,6.74214744]
["bitfinex","ETHUSD",1766073278480,1.464,2968.2,2966.6,10.11258678]
["bitfinex","ETHUSD",1766073278691,1.464,2968.2,2967.0,1.5636]
["bitfinex","ETHUSD",1766073278892,1.464,2968.2,2966.7,1.01338023]
["bitfinex","ETHUSD",1766073278893,1.464,2968.7,2967.4,1.5636]
["bitfinex","ETHUSD",1766073279098,0.549,2968.9,2967.7,3.64248023]
["bitfinex","ETHUSD",1766073279294,2.305,2969.1,2967.6,0.405504]
["bitfinex","ETHUSD",1766073279295,1.464,2969.1,2967.6,0.405504]
["bitfinex","ETHUSD",1766073279584,3.36752553,2969.6,2967.8,0.405504]
["bitfinex","ETHUSD",1766073279585,0.549,2969.4,2967.8,0.405504]
["bitfinex","ETHUSD",1766073279780,0.549,2969.4,2968.1,4.7417]
["bitfinex","ETHUSD",1766073280089,2.013,2969.4,2968.1,4.7417]
["bitfinex","ETHUSD",1766073280284,2.013,2969.4,2967.1,0.12785223]
["bitfinex","ETHUSD",1766073280285,0.002,2969.8,2968.3,1.5636]
["bitfinex","ETHUSD",1766073280478,1.464,2969.6,2968.3,3.36889963]
["bitfinex","ETHUSD",1766073280695,1.92838023,2969.5,2968.4,0.549]
["bitfinex","ETHUSD",1766073280897,0.549,2969.6,2968.2,4.7417]
["bitfinex","ETHUSD",1766073281100,0.549,2969.6,2968.3,0.549]
["bitfinex","ETHUSD",1766073281301,1.464,2969.4,2968.4,3.36875725]
["bitfinex","ETHUSD",1766073281508,1.464,2969.4,2968.5,0.39177572]
["bitfinex","ETHUSD",1766073281878,1.464,2969.4,2968.3,0.549]
["bitfinex","ETHUSD",1766073282605,2.3396,2968.9,2967.5,6.73967986]
["bitfinex","ETHUSD",1766073282815,2.3396,2968.9,2967.6,1.01338023]
["bitfinex","ETHUSD",1766073283113,0.8783,2968.4,2967.1,5.612]
["bitfinex","ETHUSD",1766073283311,1.47,2968.3,2967.2,1.02558023]
["bitfinex","ETHUSD",1766073283512,0.549,2968.6,2967.5,5.063]
["bitfinex","ETHUSD",1766073283714,0.549,2968.6,2967.6,0.549]
["bitfinex","ETHUSD",1766073284208,0.551,2968.6,2967.7,3.3949]
["bitfinex","ETHUSD",1766073284392,0.551,2968.6,2967.8,0.5612]
["bitfinex","ETHUSD",1766073284595,0.551,2968.6,2967.8,3.9561]
["bitfinex","ETHUSD",1766073284801,0.002,2968.6,2967.8,3.9561]
["bitfinex","ETHUSD",1766073285124,0.002,2968.6,2967.9,3.3949]
["bitfinex","ETHUSD",1766073285286,0.002,2968.6,2968.0,5.612]
["bitfinex","ETHUSD",1766073285483,1.474,2969.8,2968.1,0.59489158]
["bitfinex","ETHUSD",1766073285691,0.549,2969.7,2968.1,5.063]
["bitfinex","ETHUSD",1766073285912,0.002,2969.8,2968.2,5.063]
["bitfinex","ETHUSD",1766073286118,0.002,2969.8,2968.1,5.93288423]
["bitfinex","ETHUSD",1766073286416,0.002,2969.8,2968.4,5.063]
["bitfinex","ETHUSD",1766073286593,0.002,2969.8,2968.7,3.3683954]
["bitfinex","ETHUSD",1766073286798,0.002,2969.8,2968.9,3.3949]
["bitfinex","ETHUSD",1766073286984,0.002,2969.8,2969.0,0.549]
["bitfinex","ETHUSD",1766073287397,3.36654528,2970.5,2969.0,0.549]
["bitfinex","ETHUSD",1766073287398,1.4726,2971.0,2969.0,1.01338023]
["bitfinex","ETHUSD",1766073287719,1.4726,2971.0,2969.4,1.6681]
["bitfinex","ETHUSD",1766073287938,1.4726,2971.0,2969.8,3.3949]
["bitfinex","ETHUSD",1766073288216,0.23766,2970.9,2970.0,3.3949]
["bitfinex","ETHUSD",1766073288414,0.002,2971.0,2970.0,3.3949]
["bitfinex","ETHUSD",1766073288916,0.002,2971.0,2970.0,6.76189759]
["bitfinex","ETHUSD",1766073289217,0.002,2971.0,2970.1,1.6681]
["bitfinex","ETHUSD",1766073289417,0.549,2971.8,2970.6,3.3949]
["bitfinex","ETHUSD",1766073289619,1.4712,2971.6,2970.6,0.549]
["bitfinex","ETHUSD",1766073289816,2.85368023,2971.5,2970.5,0.549]
["bitfinex","ETHUSD",1766073289994,2.3893,2971.5,2970.2,3.3949]
["bitfinex","ETHUSD",1766073290199,0.86988423,2971.6,2969.9,0.46438023]
["bitfinex","ETHUSD",1766073290387,2.3893,2971.3,2970.1,0.549]
["bitfinex","ETHUSD",1766073290589,0.74974825,2971.2,2970.1,0.549]
["bitfinex","ETHUSD",1766073290787,0.9236,2971.1,2969.9,0.46438023]
["bitfinex","ETHUSD",1766073290987,1.4698,2970.9,2970.0,0.549]
["bitfinex","ETHUSD",1766073291225,1.4698,2970.9,2969.8,3.3949]
["bitfinex","ETHUSD",1766073291397,1.4698,2970.9,2969.9,0.549]
["bitfinex","ETHUSD",1766073291603,1.4698,2970.9,2969.9,3.91604827]
["bitfinex","ETHUSD",1766073291604,0.23954,2970.8,2969.9,3.91604827]
["bitfinex","ETHUSD",1766073291921,0.23954,2970.8,2969.9,0.549]
["bitfinex","ETHUSD",1766073292519,0.23954,2970.8,2969.9,3.91610974]
["bitfinex","ETHUSD",1766073293090,0.002,2971.0,2969.9,3.91610974]
["bitfinex","ETHUSD",1766073293314,0.002,2971.0,2970.1,5.063]
["bitfinex","ETHUSD",1766073293687,0.002,2971.0,2970.2,0.46438023]
["bitfinex","ETHUSD",1766073293883,0.002,2971.0,2970.3,0.549]
["bitfinex","ETHUSD",1766073294389,0.0012,2971.0,2970.3,0.549]
["bitfinex","ETHUSD",1766073294587,1.4688,2971.0,2969.7,5.063]
["bitfinex","ETHUSD",1766073294823,0.57722674,2970.9,2969.8,0.46438023]
["bitfinex","ETHUSD",1766073295117,0.57722674,2970.9,2969.8,0.549]
["bitfinex","ETHUSD",1766073295417,1.93318023,2971.0,2969.9,0.549]
["bitfinex","ETHUSD",1766073295624,1.4688,2971.0,2969.9,0.549]
["bitfinex","ETHUSD",1766073296119,0.0012,2971.0,2969.9,0.549]
["bitfinex","ETHUSD",1766073296433,0.29321,2971.7,2970.0,0.405504]
["bitfinex","ETHUSD",1766073296635,0.29321,2971.7,2970.2,1.6681]
["bitfinex","ETHUSD",1766073296922,0.29321,2971.7,2970.6,3.3949]
["bitfinex","ETHUSD",1766073297119,0.29321,2971.7,2970.7,0.548]
["bitfinex","ETHUSD",1766073297317,0.29321,2971.7,2970.7,3.9429]
["bitfinex","ETHUSD",1766073297520,0.29321,2971.7,2970.7,5.611]
["bitfinex","ETHUSD",1766073297919,0.29321,2971.7,2970.8,5.063]
["bitfinex","ETHUSD",1766073298435,0.957,2971.7,2970.8,0.548]
["bitfinex","ETHUSD",1766073298612,2.4215,2971.3,2970.4,0.548]
["bitfinex","ETHUSD",1766073299005,2.4215,2971.3,2970.4,3.91454087]
["bitfinex","ETHUSD",1766073299203,1.80788802,2971.3,2970.4,3.91454087]
["bitfinex","ETHUSD",1766073299402,1.80788802,2971.3,2970.4,0.548]
["bitfinex","ETHUSD",1766073300921,5.17346432,2971.3,2970.3,3.3949]
["bitfinex","ETHUSD",1766073301104,1.4631,2971.1,2970.0,0.001]
["bitfinex","ETHUSD",1766073301301,1.4631,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766073301501,0.29853,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766073301838,6.392,2971.6,2970.4,3.36654791]
["bitfinex","ETHUSD",1766073302142,6.392,2971.6,2970.9,3.1866]
["bitfinex","ETHUSD",1766073302342,1.4622,2971.3,2970.3,1.01238023]
["bitfinex","ETHUSD",1766073302637,1.4622,2971.3,2970.3,0.548]
["bitfinex","ETHUSD",1766073302638,2.4406,2971.3,2970.3,0.548]
["bitfinex","ETHUSD",1766073303014,0.548,2971.5,2970.4,4.7532]
["bitfinex","ETHUSD",1766073303222,6.35721422,2971.5,2970.4,4.7532]
["bitfinex","ETHUSD",1766073303551,1.4614,2971.3,2970.1,0.46438023]
["bitfinex","ETHUSD",1766073303709,1.4614,2971.0,2970.0,0.549]
["bitfinex","ETHUSD",1766073304339,1.48325883,2971.4,2970.3,1.5666]
["bitfinex","ETHUSD",1766073304638,1.01238023,2971.5,2970.5,4.7532]
["bitfinex","ETHUSD",1766073305003,4.82772663,2971.6,2970.7,1.5666]
["bitfinex","ETHUSD",1766073305004,0.46638023,2971.6,2970.7,1.5666]
["bitfinex","ETHUSD",1766073305219,0.002,2971.6,2970.8,0.548]
["bitfinex","ETHUSD",1766073306341,0.002,2971.6,2970.8,3.7346]
["bitfinex","ETHUSD",1766073306850,2.4525,2972.6,2971.3,1.5666]
["bitfinex","ETHUSD",1766073307051,0.002,2972.8,2971.7,1.5666]
["bitfinex","ETHUSD",1766073307237,0.002,2972.8,2972.1,4.7532]
["bitfinex","ETHUSD",1766073307839,0.002,2972.8,2972.2,0.548]
["bitfinex","ETHUSD",1766073308040,0.002,2972.8,2972.4,3.1866]
["bitfinex","ETHUSD",1766073308242,0.002,2972.8,2972.2,0.548]
["bitfinex","ETHUSD",1766073308664,0.002,2974.0,2972.4,1.5666]
["bitfinex","ETHUSD",1766073308916,0.002,2974.0,2972.7,3.1866]
["bitfinex","ETHUSD",1766073309160,0.002,2974.0,2973.0,1.5666]
["bitfinex","ETHUSD",1766073309356,0.002,2974.0,2973.1,5.3012]
["bitfinex","ETHUSD",1766073309543,0.002,2974.0,2973.3,1.5666]
["bitfinex","ETHUSD",1766073309737,0.002,2974.0,2973.4,4.7532]
["bitfinex","ETHUSD",1766073310053,0.002,2974.0,2973.5,0.548]
["bitfinex","ETHUSD",1766073310465,0.548,2974.7,2973.7,4.7532]
["bitfinex","ETHUSD",1766073310838,0.548,2974.7,2973.5,0.548]
["bitfinex","ETHUSD",1766073310839,2.4804,2974.4,2973.5,0.548]
["bitfinex","ETHUSD",1766073311030,1.4647,2974.3,2973.2,0.46438023]
["bitfinex","ETHUSD",1766073311228,3.36205765,2974.4,2973.3,3.1866]
["bitfinex","ETHUSD",1766073311458,6.24770054,2974.6,2973.3,3.1866]
["bitfinex","ETHUSD",1766073311665,0.46438023,2974.5,2973.4,4.7532]
["bitfinex","ETHUSD",1766073311965,1.92818023,2974.5,2973.4,4.7532]
["bitfinex","ETHUSD",1766073312631,0.002,2974.9,2973.6,3.4726]
["bitfinex","ETHUSD",1766073312836,1.0267,2974.7,2973.3,5.0461]
["bitfinex","ETHUSD",1766073313039,5.85424656,2974.6,2973.4,0.548]
["bitfinex","ETHUSD",1766073313236,9.76409312,2974.6,2973.4,0.548]
["bitfinex","ETHUSD",1766073313474,6.40224656,2974.6,2973.3,5.0461]
["bitfinex","ETHUSD",1766073313770,6.40224656,2974.6,2971.7,0.09414929]
["bitfinex","ETHUSD",1766073313771,1.0267,2973.9,2972.8,4.0206]
["bitfinex","ETHUSD",1766073314264,2.95598023,2973.9,2972.8,4.0206]
["bitfinex","ETHUSD",1766073314465,1.4649,2973.6,2972.8,0.548]
["bitfinex","ETHUSD",1766073314836,1.4649,2973.5,2972.5,0.548]
["bitfinex","ETHUSD",1766073315037,3.61269684,2973.4,2972.5,0.548]
["bitfinex","ETHUSD",1766073315365,3.61269684,2973.4,2972.3,3.4726]
["bitfinex","ETHUSD",1766073315536,0.24952,2973.4,2972.3,5.0461]
["bitfinex","ETHUSD",1766073315738,0.24952,2973.4,2972.4,6.836821]
["bitfinex","ETHUSD",1766073315939,0.24952,2973.4,2972.6,5.0461]
["bitfinex","ETHUSD",1766073316271,1.01238023,2973.7,2972.7,3.4726]
["bitfinex","ETHUSD",1766073316567,2.96468023,2973.6,2972.6,0.548]
["bitfinex","ETHUSD",1766073316767,0.46438023,2973.5,2972.6,0.548]
["bitfinex","ETHUSD",1766073317751,2.33198423,2974.0,2972.7,3.4726]
["bitfinex","ETHUSD",1766073317954,1.92558023,2973.7,2972.6,4.0206]
["bitfinex","ETHUSD",1766073318154,1.4612,2973.4,2972.6,0.548]
["bitfinex","ETHUSD",1766073318450,1.4612,2973.4,2972.2,1.94696]
["bitfinex","ETHUSD",1766073318653,0.46438023,2972.7,2970.9,1.5735]
["bitfinex","ETHUSD",1766073318854,1.4603,2972.1,2970.9,1.5735]
["bitfinex","ETHUSD",1766073319175,4.82440877,2971.9,2970.9,1.05261]
["bitfinex","ETHUSD",1766073319573,1.4595,2971.9,2970.9,1.05261]
["bitfinex","ETHUSD",1766073319774,1.0476,2971.8,2970.9,0.548]
["bitfinex","ETHUSD",1766073320072,0.547,2972.0,2971.0,3.4726]
["bitfinex","ETHUSD",1766073320371,0.547,2972.4,2970.9,3.91388551]
["bitfinex","ETHUSD",1766073320569,0.547,2972.4,2970.9,0.548]
["bitfinex","ETHUSD",1766073320570,1.51528023,2972.2,2970.9,0.548]
["bitfinex","ETHUSD",1766073320772,1.87530835,2972.1,2971.0,0.40216]
["bitfinex","ETHUSD",1766073320977,1.0543,2972.0,2970.8,0.001]
["bitfinex","ETHUSD",1766073321143,3.91189451,2971.9,2970.8,0.001]
["bitfinex","ETHUSD",1766073321349,3.91189451,2971.9,2970.8,0.46538023]
["bitfinex","ETHUSD",1766073321974,2.5143,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1766073322152,0.547,2971.9,2970.8,3.4736]
["bitfinex","ETHUSD",1766073322358,3.91189327,2971.9,2970.9,5.0461]
["bitfinex","ETHUSD",1766073322564,2.0037,2971.9,2970.8,5.78578021]
["bitfinex","ETHUSD",1766073322850,1.4557,2971.8,2970.8,4.21228021]
["bitfinex","ETHUSD",1766073323049,1.4557,2971.8,2970.8,0.001]
["bitfinex","ETHUSD",1766073323251,4.97266585,2971.9,2970.6,0.547]
["bitfinex","ETHUSD",1766073323252,2.5155,2971.4,2970.6,0.547]
["bitfinex","ETHUSD",1766073323564,2.0017,2971.8,2970.7,3.4726]
["bitfinex","ETHUSD",1766073323766,2.0008,2971.8,2970.6,0.547]
["bitfinex","ETHUSD",1766073324082,1.4538,2971.6,2970.6,0.547]
["bitfinex","ETHUSD",1766073324393,0.2923304,2971.5,2970.7,5.0461]
["bitfinex","ETHUSD",1766073324689,1.4538,2971.6,2970.6,0.547]
["bitfinex","ETHUSD",1766073325163,1.4528,2971.2,2969.9,6.83969756]
["bitfinex","ETHUSD",1766073325359,1.4528,2971.2,2970.1,0.547]
["bitfinex","ETHUSD",1766073325949,0.547,2971.3,2970.3,3.4726]
["bitfinex","ETHUSD",1766073326151,0.547,2971.3,2970.3,5.0461]
["bitfinex","ETHUSD",1766073326352,0.547,2971.3,2970.1,0.547]
["bitfinex","ETHUSD",1766073326580,1.0703,2971.1,2970.1,0.547]
["bitfinex","ETHUSD",1766073326779,1.4518,2971.0,2970.1,0.547]
["bitfinex","ETHUSD",1766073326983,1.70311,2970.9,2970.1,0.547]
["bitfinex","ETHUSD",1766073327653,1.70311,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766073328465,1.4499,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766073328885,0.46438023,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766073329185,1.4499,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766073329547,0.46438023,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766073330378,0.547,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1766073330379,1.01138023,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1766073330546,1.0824,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766073330752,2.5323,2971.0,2970.0,0.46538023]
["bitfinex","ETHUSD",1766073331051,2.5314,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766073331881,5.89740805,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766073332087,2.5314,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766073332287,1.445,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766073332497,0.58963941,2970.7,2969.6,0.001]
["bitfinex","ETHUSD",1766073332785,1.443,2970.1,2968.9,5.0471]
["bitfinex","ETHUSD",1766073332952,1.443,2969.9,2969.0,0.547]
["bitfinex","ETHUSD",1766073333148,0.547,2970.1,2969.2,5.0461]
["bitfinex","ETHUSD",1766073333352,0.547,2970.1,2969.1,5.0461]
["bitfinex","ETHUSD",1766073333588,0.547,2970.1,2969.1,5.94231665]
["bitfinex","ETHUSD",1766073333894,5.46704124,2970.5,2969.2,3.4726]
["bitfinex","ETHUSD",1766073334049,5.46704124,2970.5,2969.4,3.4726]
["bitfinex","ETHUSD",1766073334253,1.092,2970.3,2969.0,4.0196]
["bitfinex","ETHUSD",1766073334452,1.4421,2970.1,2969.0,4.0196]
["bitfinex","ETHUSD",1766073334686,0.25341,2970.0,2969.3,5.0461]
["bitfinex","ETHUSD",1766073334868,0.547,2970.2,2969.3,5.0461]
["bitfinex","ETHUSD",1766073335075,0.46438023,2970.1,2969.0,0.547]
["bitfinex","ETHUSD",1766073335298,1.90548023,2970.1,2969.0,3.91506185]
["bitfinex","ETHUSD",1766073335506,0.46438023,2970.1,2969.2,3.4726]
["bitfinex","ETHUSD",1766073335681,5.0086554,2970.2,2969.1,1.5735]
["bitfinex","ETHUSD",1766073335882,1.01168379,2970.1,2969.1,1.5735]
["bitfinex","ETHUSD",1766073336082,1.9881,2970.2,2969.2,5.0461]
["bitfinex","ETHUSD",1766073336793,0.46438023,2970.1,2969.0,3.9150851]
["bitfinex","ETHUSD",1766073336991,0.46438023,2970.1,2969.0,8.9611851]
["bitfinex","ETHUSD",1766073337305,1.4391,2970.0,2969.0,2.1205]
["bitfinex","ETHUSD",1766073337485,0.30038802,2969.9,2969.0,2.1205]
["bitfinex","ETHUSD",1766073337682,1.4391,2970.0,2969.0,2.1205]
["bitfinex","ETHUSD",1766073337889,1.4391,2970.0,2969.0,8.96116145]
["bitfinex","ETHUSD",1766073338211,0.46438023,2970.2,2969.2,1.5735]
["bitfinex","ETHUSD",1766073338407,0.547,2970.1,2969.0,7.28319887]
["bitfinex","ETHUSD",1766073338714,1.90248023,2970.3,2969.2,3.4726]
["bitfinex","ETHUSD",1766073338938,0.46438023,2970.1,2969.1,1.5735]
["bitfinex","ETHUSD",1766073339111,1.4371,2970.1,2969.0,0.547]
["bitfinex","ETHUSD",1766073339292,2.543,2970.0,2969.0,0.547]
["bitfinex","ETHUSD",1766073339671,1.90148023,2970.3,2969.0,3.91513742]
["bitfinex","ETHUSD",1766073339878,1.436,2970.2,2969.1,5.43771374]
["bitfinex","ETHUSD",1766073340187,1.436,2970.2,2969.0,0.547]
["bitfinex","ETHUSD",1766073340384,1.436,2970.0,2969.0,0.547]
["bitfinex","ETHUSD",1766073340615,15.42684291,2970.3,2969.1,5.0461]
["bitfinex","ETHUSD",1766073340914,1.1112,2969.9,2969.0,0.547]
["bitfinex","ETHUSD",1766073341119,1.435,2969.8,2969.0,0.547]
["bitfinex","ETHUSD",1766073341919,1.68962,2969.8,2969.0,0.547]
["bitfinex","ETHUSD",1766073342424,1.1164,2969.7,2968.9,0.001]
["bitfinex","ETHUSD",1766073342580,12.26058861,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1766073342781,1.98,2969.7,2968.9,0.001]
["bitfinex","ETHUSD",1766073342984,1.53569886,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766073343292,2.96929886,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766073343623,2.96929886,2969.6,2968.5,3.83303429]
["bitfinex","ETHUSD",1766073343624,1.4336,2969.5,2968.4,0.46538023]
["bitfinex","ETHUSD",1766073343778,1.4336,2969.4,2968.5,4.9109]
["bitfinex","ETHUSD",1766073343983,0.547,2969.3,2968.5,4.9109]
["bitfinex","ETHUSD",1766073344922,0.547,2969.3,2968.5,3.3218]
["bitfinex","ETHUSD",1766073345119,0.547,2969.3,2968.4,4.9119]
["bitfinex","ETHUSD",1766073345323,0.547,2969.3,2968.4,3.3228]
["bitfinex","ETHUSD",1766073345525,0.40881989,2969.4,2968.4,1.5901]
["bitfinex","ETHUSD",1766073345723,0.547,2969.3,2968.6,3.3218]
["bitfinex","ETHUSD",1766073346183,3.1123,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766073346381,0.35211199,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1766073346717,1.4418,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766073347017,0.547,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1766073347693,0.40881989,2969.4,2968.5,4.9109]
["bitfinex","ETHUSD",1766073347893,0.46438023,2969.6,2968.6,3.3218]
["bitfinex","ETHUSD",1766073348133,0.547,2969.5,2968.7,3.3218]
["bitfinex","ETHUSD",1766073348486,0.547,2969.6,2968.9,4.9109]
["bitfinex","ETHUSD",1766073348689,1.90078023,2970.0,2969.1,1.5891]
["bitfinex","ETHUSD",1766073348905,0.547,2969.9,2969.1,4.9109]
["bitfinex","ETHUSD",1766073349613,1.01138023,2969.9,2968.7,4.9109]
["bitfinex","ETHUSD",1766073349816,2.556,2969.8,2968.7,4.9109]
["bitfinex","ETHUSD",1766073350217,1.431,2969.5,2968.4,0.548]
["bitfinex","ETHUSD",1766073350399,0.46438023,2969.5,2968.6,3.3218]
["bitfinex","ETHUSD",1766073350605,3.3668655,2970.2,2969.1,3.3218]
["bitfinex","ETHUSD",1766073350606,0.547,2969.6,2969.1,3.3218]
["bitfinex","ETHUSD",1766073350795,0.547,2969.6,2968.7,5.57994158]
["bitfinex","ETHUSD",1766073350996,1.9754,2969.6,2968.7,5.57994158]
["bitfinex","ETHUSD",1766073351695,1.4284,2969.5,2968.5,3.36868289]
["bitfinex","ETHUSD",1766073352390,1.4258,2969.4,2968.4,5.4589]
["bitfinex","ETHUSD",1766073352591,1.1212,2969.5,2967.7,0.001]
["bitfinex","ETHUSD",1766073352592,0.09414929,2969.2,2967.7,0.001]
["bitfinex","ETHUSD",1766073352926,1.4222,2968.2,2967.2,0.001]
["bitfinex","ETHUSD",1766073353128,2.5411,2968.0,2967.2,0.001]
["bitfinex","ETHUSD",1766073353327,1.4222,2968.0,2967.2,0.001]
["bitfinex","ETHUSD",1766073353627,0.73565802,2968.1,2967.2,0.001]
["bitfinex","ETHUSD",1766073354122,2.15535802,2968.1,2967.2,0.001]
["bitfinex","ETHUSD",1766073354440,1.1186,2968.0,2967.2,0.001]
["bitfinex","ETHUSD",1766073354728,0.46765237,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1766073354936,1.4162,2967.5,2966.5,0.001]
["bitfinex","ETHUSD",1766073355092,1.4162,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766073355426,1.9632,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1766073355628,1.4152,2967.0,2966.0,0.001]
["bitfinex","ETHUSD",1766073355790,2.99778023,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766073355996,2.5305,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766073356314,5.90126439,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766073356509,1.4126,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766073356707,0.547,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766073356910,0.19632,2967.1,2966.0,3.3228]
["bitfinex","ETHUSD",1766073357094,2.42158023,2967.0,2966.0,3.3228]
["bitfinex","ETHUSD",1766073357290,1.9572,2967.0,2966.0,3.3228]
["bitfinex","ETHUSD",1766073357492,1.9572,2967.0,2966.0,0.001]
["bitfinex","ETHUSD",1766073357493,1.4102,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766073357722,1.4092,2966.5,2965.8,0.001]
["bitfinex","ETHUSD",1766073358029,0.547,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1766073358602,0.547,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766073359015,0.547,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766073359332,0.547,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1766073359625,1.4041,2966.2,2965.1,3.3218]
["bitfinex","ETHUSD",1766073359797,0.547,2966.3,2965.4,4.9109]
["bitfinex","ETHUSD",1766073360430,0.547,2966.2,2965.2,0.33218]
["bitfinex","ETHUSD",1766073360591,1.1142,2966.1,2964.9,3.3218]
["bitfinex","ETHUSD",1766073360926,1.1142,2966.1,2964.8,1.5901]
["bitfinex","ETHUSD",1766073360927,0.547,2966.2,2965.3,4.8565]
["bitfinex","ETHUSD",1766073361113,0.547,2966.2,2964.8,0.001]
["bitfinex","ETHUSD",1766073361316,2.5122,2965.9,2964.8,0.001]
["bitfinex","ETHUSD",1766073361525,0.547,2965.8,2964.9,0.46438023]
["bitfinex","ETHUSD",1766073361694,1.3973,2964.9,2963.0,4.8565]
["bitfinex","ETHUSD",1766073361895,0.405504,2964.5,2963.2,1.6078]
["bitfinex","ETHUSD",1766073362196,0.547,2964.4,2963.4,4.8565]
["bitfinex","ETHUSD",1766073362508,1.3949,2964.0,2962.3,3.2487]
["bitfinex","ETHUSD",1766073362709,0.405504,2964.3,2962.9,3.2487]
["bitfinex","ETHUSD",1766073362908,1.3949,2964.4,2963.3,1.6078]
["bitfinex","ETHUSD",1766073363107,0.547,2964.3,2963.4,1.6078]
["bitfinex","ETHUSD",1766073363404,0.547,2964.2,2963.5,4.8565]
["bitfinex","ETHUSD",1766073363829,3.37224795,2965.4,2963.8,3.2487]
["bitfinex","ETHUSD",1766073364029,1.4016,2964.8,2963.5,3.71308023]
["bitfinex","ETHUSD",1766073364232,1.86598023,2965.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766073364396,1.86598023,2965.2,2963.3,0.548]
["bitfinex","ETHUSD",1766073364397,1.807104,2965.1,2963.9,6.62263299]
["bitfinex","ETHUSD",1766073364594,0.405504,2965.4,2963.9,6.74786598]
["bitfinex","ETHUSD",1766073364822,0.405504,2965.2,2964.1,3.2487]
["bitfinex","ETHUSD",1766073365022,0.405504,2965.2,2963.3,0.548]
["bitfinex","ETHUSD",1766073365023,0.09414929,2963.4,2961.0,5.03198332]
["bitfinex","ETHUSD",1766073365249,0.46438023,2962.9,2961.7,0.03376439]
["bitfinex","ETHUSD",1766073365417,0.09414929,2962.7,2961.6,3.38466448]
["bitfinex","ETHUSD",1766073365617,0.953504,2962.8,2961.6,0.13596448]
["bitfinex","ETHUSD",1766073365618,0.405504,2962.2,2961.6,0.13596448]
["bitfinex","ETHUSD",1766073365838,0.548,2962.4,2961.6,0.13596448]
["bitfinex","ETHUSD",1766073366159,0.548,2962.4,2960.5,0.12792735]
["bitfinex","ETHUSD",1766073366160,0.405504,2962.1,2960.3,1.6078]
["bitfinex","ETHUSD",1766073366307,1.923,2962.2,2960.1,8.73282427]
["bitfinex","ETHUSD",1766073366308,0.2328504,2962.0,2960.8,6.75488414]
["bitfinex","ETHUSD",1766073366507,1.2724,2962.2,2961.1,3.2487]
["bitfinex","ETHUSD",1766073366757,0.46438023,2962.4,2961.0,4.98492522]
["bitfinex","ETHUSD",1766073366758,1.2724,2962.4,2961.0,4.98492522]
["bitfinex","ETHUSD",1766073367054,1.2724,2962.4,2959.6,0.55526355]
["bitfinex","ETHUSD",1766073367055,1.2736,2961.9,2960.7,1.6078]
["bitfinex","ETHUSD",1766073367204,0.6508,2962.1,2960.3,3.2487]
["bitfinex","ETHUSD",1766073367407,0.19244,2962.0,2960.9,3.37726513]
["bitfinex","ETHUSD",1766073367641,0.19244,2962.0,2960.4,0.37967]
["bitfinex","ETHUSD",1766073367807,0.19244,2962.0,2961.0,4.8565]
["bitfinex","ETHUSD",1766073368006,0.405504,2961.9,2961.0,4.8565]
["bitfinex","ETHUSD",1766073368208,0.405504,2961.9,2960.7,0.549]
["bitfinex","ETHUSD",1766073368433,1.676804,2961.9,2960.7,0.549]
["bitfinex","ETHUSD",1766073368640,1.676004,2961.9,2960.6,4.8565]
["bitfinex","ETHUSD",1766073368824,1.676004,2961.9,2960.7,3.37748355]
["bitfinex","ETHUSD",1766073368825,0.23328242,2961.8,2960.7,3.37748355]
["bitfinex","ETHUSD",1766073369030,0.23328242,2961.8,2960.7,8.23398355]
["bitfinex","ETHUSD",1766073369243,1.269,2962.9,2960.9,3.2487]
["bitfinex","ETHUSD",1766073369425,1.269,2962.3,2961.0,4.8565]
["bitfinex","ETHUSD",1766073369809,1.269,2962.3,2961.1,3.2487]
["bitfinex","ETHUSD",1766073370034,0.549,2962.7,2961.4,4.8565]
["bitfinex","ETHUSD",1766073370234,1.2005,2962.7,2961.4,4.8565]
["bitfinex","ETHUSD",1766073370438,1.2668,2962.6,2961.5,0.54055]
["bitfinex","ETHUSD",1766073370610,1.2668,2962.6,2961.6,3.37655321]
["bitfinex","ETHUSD",1766073370808,8.63867498,2963.5,2961.6,3.37655321]
["bitfinex","ETHUSD",1766073370809,0.09414929,2964.1,2961.6,10.12965963]
["bitfinex","ETHUSD",1766073371044,1.9162,2963.6,2961.8,3.2487]
["bitfinex","ETHUSD",1766073371211,0.6517,2963.1,2961.8,3.2487]
["bitfinex","ETHUSD",1766073371544,0.549,2963.2,2962.2,4.8565]
["bitfinex","ETHUSD",1766073371841,0.549,2963.5,2962.5,4.8565]
["bitfinex","ETHUSD",1766073372141,0.6519,2963.2,2961.9,3.2487]
["bitfinex","ETHUSD",1766073372326,0.405504,2963.0,2961.9,4.8565]
["bitfinex","ETHUSD",1766073372527,1.2623,2963.1,2962.0,8.48879723]
["bitfinex","ETHUSD",1766073372749,0.549,2963.0,2962.2,3.5663]
["bitfinex","ETHUSD",1766073372953,3.46818332,2963.9,2962.2,3.5663]
["bitfinex","ETHUSD",1766073372954,3.37313634,2964.6,2962.4,3.5663]
["bitfinex","ETHUSD",1766073373156,0.6542,2964.1,2962.8,5.1127]
["bitfinex","ETHUSD",1766073373354,1.2594,2964.0,2962.8,5.1127]
["bitfinex","ETHUSD",1766073373556,1.2594,2964.0,2962.9,0.51127]
["bitfinex","ETHUSD",1766073373557,0.549,2963.9,2962.9,0.51127]
["bitfinex","ETHUSD",1766073373758,0.549,2963.9,2963.1,3.5663]
["bitfinex","ETHUSD",1766073374523,0.002,2964.1,2963.3,8.48731613]
["bitfinex","ETHUSD",1766073374748,0.002,2964.1,2962.9,0.51127]
["bitfinex","ETHUSD",1766073374749,1.2573,2964.0,2962.9,0.51127]
["bitfinex","ETHUSD",1766073375057,0.549,2963.9,2962.8,5.1127]
["bitfinex","ETHUSD",1766073375256,0.549,2963.9,2963.0,3.37495223]
["bitfinex","ETHUSD",1766073375430,0.549,2963.9,2963.2,3.5663]
["bitfinex","ETHUSD",1766073375626,1.060104,2963.4,2962.1,0.46438023]
["bitfinex","ETHUSD",1766073375959,0.46438023,2963.7,2962.1,0.46438023]
["bitfinex","ETHUSD",1766073375960,0.549,2963.3,2962.3,3.37571306]
["bitfinex","ETHUSD",1766073376141,0.549,2963.3,2962.4,3.37555164]
["bitfinex","ETHUSD",1766073376346,0.549,2963.3,2962.6,3.5663]
["bitfinex","ETHUSD",1766073376553,1.2529,2964.0,2962.8,8.48788563]
["bitfinex","ETHUSD",1766073376757,0.002,2964.1,2963.1,3.5663]
["bitfinex","ETHUSD",1766073377056,0.002,2964.1,2963.4,5.1127]
["bitfinex","ETHUSD",1766073377619,0.002,2964.1,2963.5,3.5663]
["bitfinex","ETHUSD",1766073377857,0.002,2964.1,2963.5,1.5464]
["bitfinex","ETHUSD",1766073378061,0.002,2964.1,2963.3,0.549]
["bitfinex","ETHUSD",1766073378260,1.2525,2965.3,2963.6,1.5464]
["bitfinex","ETHUSD",1766073378556,0.73977,2965.2,2964.2,8.48620962]
["bitfinex","ETHUSD",1766073378762,0.549,2965.2,2964.2,11.85980114]
["bitfinex","ETHUSD",1766073379122,0.549,2965.2,2964.2,8.48620962]
["bitfinex","ETHUSD",1766073379354,0.549,2965.2,2964.3,3.5663]
["bitfinex","ETHUSD",1766073379563,1.2484,2965.1,2963.8,5.57708023]
["bitfinex","ETHUSD",1766073379868,0.17974,2965.0,2963.9,3.37392444]
["bitfinex","ETHUSD",1766073380153,0.17974,2965.0,2963.9,3.37393193]
["bitfinex","ETHUSD",1766073380381,0.405504,2964.9,2963.8,5.1127]
["bitfinex","ETHUSD",1766073380659,0.405504,2964.9,2963.6,5.1127]
["bitfinex","ETHUSD",1766073380864,0.405504,2964.9,2963.6,3.60004274]
["bitfinex","ETHUSD",1766073381031,0.405504,2964.9,2963.7,5.1127]
["bitfinex","ETHUSD",1766073381230,0.46438023,2964.8,2963.8,3.5663]
["bitfinex","ETHUSD",1766073381430,0.17974,2965.0,2963.8,3.5663]
["bitfinex","ETHUSD",1766073381431,0.46438023,2964.9,2963.8,3.5663]
["bitfinex","ETHUSD",1766073381626,0.002,2964.5,2963.8,3.5663]
["bitfinex","ETHUSD",1766073382237,0.551,2964.5,2963.8,3.5663]
["bitfinex","ETHUSD",1766073382964,0.002,2964.5,2963.9,5.1127]
["bitfinex","ETHUSD",1766073383173,0.002,2964.5,2963.8,6.74806724]
["bitfinex","ETHUSD",1766073383174,0.002,2964.5,2964.0,1.5464]
["bitfinex","ETHUSD",1766073383360,0.002,2964.5,2964.0,5.1127]
["bitfinex","ETHUSD",1766073383531,0.002,2964.5,2964.1,0.51127]
["bitfinex","ETHUSD",1766073383732,0.549,2965.0,2964.1,5.62397]
["bitfinex","ETHUSD",1766073384132,0.549,2965.0,2964.2,1.5464]
["bitfinex","ETHUSD",1766073384361,0.549,2965.0,2964.4,5.1127]
["bitfinex","ETHUSD",1766073384542,0.002,2965.3,2964.4,5.1127]
["bitfinex","ETHUSD",1766073384728,0.002,2965.3,2964.5,0.46438023]
["bitfinex","ETHUSD",1766073384933,1.60630842,2967.4,2964.5,0.46438023]
["bitfinex","ETHUSD",1766073384934,0.6566,2965.9,2964.6,0.549]
["bitfinex","ETHUSD",1766073385151,1.2398,2965.8,2964.6,4.1153]
["bitfinex","ETHUSD",1766073385364,1.2398,2965.8,2964.7,3.5663]
["bitfinex","ETHUSD",1766073385568,1.2398,2966.2,2964.9,3.5663]
["bitfinex","ETHUSD",1766073385882,0.24454,2966.2,2965.2,5.1127]
["bitfinex","ETHUSD",1766073386164,0.549,2966.3,2965.2,5.1127]
["bitfinex","ETHUSD",1766073386470,1.2378,2965.9,2964.6,4.1153]
["bitfinex","ETHUSD",1766073386633,1.70218023,2965.8,2964.6,6.93940337]
["bitfinex","ETHUSD",1766073386832,0.549,2965.7,2964.6,3.5663]
["bitfinex","ETHUSD",1766073387029,0.549,2965.7,2964.6,6.93941472]
["bitfinex","ETHUSD",1766073387264,0.405504,2966.3,2965.0,3.5663]
["bitfinex","ETHUSD",1766073387265,1.2357,2966.3,2965.0,3.5663]
["bitfinex","ETHUSD",1766073387567,1.2357,2966.3,2964.7,0.90348147]
["bitfinex","ETHUSD",1766073387568,1.2357,2966.1,2964.9,1.5464]
["bitfinex","ETHUSD",1766073387770,1.8926,2966.0,2964.7,5.4831617]
["bitfinex","ETHUSD",1766073387993,1.2357,2966.0,2965.0,3.5663]
["bitfinex","ETHUSD",1766073388274,0.549,2966.1,2965.2,3.5663]
["bitfinex","ETHUSD",1766073388456,1.7826,2966.1,2964.9,0.46438023]
["bitfinex","ETHUSD",1766073388658,1.7826,2966.1,2964.9,3.92178635]
["bitfinex","ETHUSD",1766073388844,1.7826,2966.1,2964.9,7.29458138]
["bitfinex","ETHUSD",1766073389044,1.7826,2966.1,2965.0,5.1127]
["bitfinex","ETHUSD",1766073389575,0.549,2966.1,2965.1,1.5464]
["bitfinex","ETHUSD",1766073389752,1.2316,2966.5,2965.3,5.1127]
["bitfinex","ETHUSD",1766073389753,0.002,2966.0,2965.3,5.1127]
["bitfinex","ETHUSD",1766073389953,0.002,2966.0,2965.4,3.5663]
["bitfinex","ETHUSD",1766073390361,0.002,2967.2,2965.9,0.405504]
["bitfinex","ETHUSD",1766073390680,0.002,2967.2,2966.2,10.30893366]
["bitfinex","ETHUSD",1766073390980,0.002,2967.2,2966.4,3.5663]
["bitfinex","ETHUSD",1766073391178,0.002,2967.2,2966.4,4.1153]
["bitfinex","ETHUSD",1766073391363,0.002,2967.2,2965.6,3.5663]
["bitfinex","ETHUSD",1766073391565,1.2275,2966.7,2965.3,1.5464]
["bitfinex","ETHUSD",1766073391770,1.2275,2966.6,2965.6,3.37197948]
["bitfinex","ETHUSD",1766073391982,1.47117,2966.6,2965.6,0.46438023]
["bitfinex","ETHUSD",1766073392155,1.45357,2966.6,2965.4,0.549]
["bitfinex","ETHUSD",1766073392343,0.002,2967.2,2965.5,5.1127]
["bitfinex","ETHUSD",1766073392544,2.4492,2967.0,2965.7,6.93812096]
["bitfinex","ETHUSD",1766073392760,0.46438023,2966.8,2965.8,0.549]
["bitfinex","ETHUSD",1766073393070,2.4492,2967.0,2965.8,3.92072871]
["bitfinex","ETHUSD",1766073393071,2.91148023,2967.0,2965.8,3.92072871]
["bitfinex","ETHUSD",1766073393257,2.4463,2967.0,2965.8,3.92072871]
["bitfinex","ETHUSD",1766073393455,2.73756802,2967.0,2965.9,0.549]
["bitfinex","ETHUSD",1766073393667,0.002,2967.2,2966.0,1.5464]
["bitfinex","ETHUSD",1766073393866,0.002,2967.2,2966.7,3.5663]
["bitfinex","ETHUSD",1766073394379,0.002,2967.2,2966.5,0.549]
["bitfinex","ETHUSD",1766073394380,0.002,2968.4,2967.2,1.5464]
["bitfinex","ETHUSD",1766073394584,0.002,2968.4,2967.4,3.5663]
["bitfinex","ETHUSD",1766073394786,1.2351,2969.3,2968.0,1.5464]
["bitfinex","ETHUSD",1766073395079,1.2331,2969.1,2967.6,3.46386245]
["bitfinex","ETHUSD",1766073395252,1.2331,2969.1,2967.7,5.1127]
["bitfinex","ETHUSD",1766073395454,1.2331,2969.0,2967.7,5.1127]
["bitfinex","ETHUSD",1766073396073,2.4451,2969.0,2967.6,0.09414929]
["bitfinex","ETHUSD",1766073396269,1.0102854,2969.2,2967.7,3.5663]
["bitfinex","ETHUSD",1766073396270,0.46438023,2968.8,2967.7,3.5663]
["bitfinex","ETHUSD",1766073396472,0.84094802,2968.9,2967.6,2.19054929]
["bitfinex","ETHUSD",1766073396674,1.2311,2968.6,2967.6,0.09414929]
["bitfinex","ETHUSD",1766073396876,0.46438023,2968.4,2967.6,0.09414929]
["bitfinex","ETHUSD",1766073397381,0.55,2968.3,2967.0,1.10852952]
["bitfinex","ETHUSD",1766073397580,0.55,2968.3,2967.1,0.46438023]
["bitfinex","ETHUSD",1766073397770,0.55,2968.3,2967.1,5.1127]
["bitfinex","ETHUSD",1766073397977,0.34581802,2968.2,2967.1,5.68838493]
["bitfinex","ETHUSD",1766073398389,0.34581802,2968.2,2967.4,3.36995092]
["bitfinex","ETHUSD",1766073398390,0.55,2968.2,2967.4,3.36995092]
["bitfinex","ETHUSD",1766073398583,0.55,2968.2,2967.4,6.93625092]
["bitfinex","ETHUSD",1766073398777,0.55,2968.2,2967.4,8.48265092]
["bitfinex","ETHUSD",1766073399178,0.46438023,2968.5,2967.4,5.1127]
["bitfinex","ETHUSD",1766073399378,1.2251,2968.4,2967.2,0.09414929]
["bitfinex","ETHUSD",1766073399581,0.22394802,2968.3,2967.3,3.37004391]
["bitfinex","ETHUSD",1766073399892,0.22394802,2968.3,2967.3,3.37006526]
["bitfinex","ETHUSD",1766073400093,0.22394802,2968.3,2967.4,3.36993294]
["bitfinex","ETHUSD",1766073400393,0.22394802,2968.3,2967.4,8.48263294]
["bitfinex","ETHUSD",1766073400394,0.55,2968.3,2967.4,8.48263294]
["bitfinex","ETHUSD",1766073400781,1.68738023,2968.7,2967.4,8.48264976]
["bitfinex","ETHUSD",1766073401100,0.549,2968.6,2967.4,8.48264976]
["bitfinex","ETHUSD",1766073401302,1.77,2968.6,2967.4,8.48264976]
["bitfinex","ETHUSD",1766073401596,1.221,2968.6,2967.4,3.36994976]
["bitfinex","ETHUSD",1766073401800,1.221,2968.6,2966.9,3.37049043]
["bitfinex","ETHUSD",1766073401801,1.218,2968.1,2966.7,5.1127]
["bitfinex","ETHUSD",1766073402089,1.219,2967.9,2966.8,3.83500487]
["bitfinex","ETHUSD",1766073402289,0.549,2967.8,2966.8,3.83500487]
["bitfinex","ETHUSD",1766073402491,1.2171,2968.3,2967.0,1.4958]
["bitfinex","ETHUSD",1766073402795,8.19961914,2968.6,2967.4,3.36994183]
["bitfinex","ETHUSD",1766073402796,3.14341023,2968.6,2967.4,3.36994183]
["bitfinex","ETHUSD",1766073403003,0.549,2968.5,2967.3,3.3665]
["bitfinex","ETHUSD",1766073403295,0.46438023,2968.4,2967.5,3.3665]
["bitfinex","ETHUSD",1766073403468,1.68098023,2968.4,2967.1,3.46064929]
["bitfinex","ETHUSD",1766073403675,3.33264121,2968.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1766073403873,3.33264121,2968.3,2967.2,8.23248064]
["bitfinex","ETHUSD",1766073404180,0.549,2968.2,2967.3,4.8623]
["bitfinex","ETHUSD",1766073404380,0.549,2968.3,2967.4,4.8623]
["bitfinex","ETHUSD",1766073404565,0.549,2968.4,2967.5,4.8623]
["bitfinex","ETHUSD",1766073404989,0.549,2968.4,2967.1,0.09414929]
["bitfinex","ETHUSD",1766073404990,1.7617,2968.4,2967.1,4.95644929]
["bitfinex","ETHUSD",1766073405288,1.2206,2968.2,2967.1,4.95644929]
["bitfinex","ETHUSD",1766073405506,0.16849802,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1766073405996,0.549,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766073406302,0.16849802,2968.1,2967.4,3.37093709]
["bitfinex","ETHUSD",1766073406516,0.549,2968.2,2967.4,8.23323709]
["bitfinex","ETHUSD",1766073406800,0.549,2968.2,2967.4,4.8633]
["bitfinex","ETHUSD",1766073407204,2.4259,2968.6,2967.4,8.23323488]
["bitfinex","ETHUSD",1766073407377,0.549,2968.5,2967.6,3.3665]
["bitfinex","ETHUSD",1766073407574,0.46438023,2968.5,2967.6,3.3665]
["bitfinex","ETHUSD",1766073407881,0.549,2968.4,2967.7,3.3665]
["bitfinex","ETHUSD",1766073408270,1.2123,2968.8,2967.7,3.3665]
["bitfinex","ETHUSD",1766073408470,0.549,2968.7,2967.7,3.3665]
["bitfinex","ETHUSD",1766073408672,0.17613,2968.6,2967.7,3.3665]
["bitfinex","ETHUSD",1766073409102,0.549,2968.5,2967.7,3.3665]
["bitfinex","ETHUSD",1766073409266,0.46438023,2968.4,2967.4,4.73983154]
["bitfinex","ETHUSD",1766073409466,1.2002,2968.3,2967.4,0.55]
["bitfinex","ETHUSD",1766073409869,1.2002,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1766073410109,2.3975,2968.3,2967.1,3.37025318]
["bitfinex","ETHUSD",1766073410321,2.3965,2968.3,2967.1,8.2325716]
["bitfinex","ETHUSD",1766073410477,2.3965,2968.3,2967.3,3.37006092]
["bitfinex","ETHUSD",1766073410816,0.28608802,2968.2,2967.3,3.37006092]
["bitfinex","ETHUSD",1766073411590,1.1962,2968.3,2967.3,6.7365251]
["bitfinex","ETHUSD",1766073411800,1.1925,2968.2,2967.0,0.548]
["bitfinex","ETHUSD",1766073411975,1.1925,2968.2,2966.2,0.001]
["bitfinex","ETHUSD",1766073411976,0.49965329,2968.1,2966.2,0.001]
["bitfinex","ETHUSD",1766073412311,1.1901,2967.0,2965.6,4.8623]
["bitfinex","ETHUSD",1766073412475,1.1901,2966.4,2965.1,4.8623]
["bitfinex","ETHUSD",1766073412676,1.1901,2966.0,2965.0,0.001]
["bitfinex","ETHUSD",1766073412996,2.3747,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1766073413376,2.3737,2966.1,2964.4,3.3665]
["bitfinex","ETHUSD",1766073413582,2.3737,2965.7,2964.4,3.3665]
["bitfinex","ETHUSD",1766073413880,1.1832,2965.4,2964.5,0.39145]
["bitfinex","ETHUSD",1766073414278,0.548,2965.3,2964.5,0.39145]
["bitfinex","ETHUSD",1766073414701,1.1832,2965.4,2964.5,0.39145]
["bitfinex","ETHUSD",1766073415014,0.548,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1766073416179,0.23737,2965.7,2964.7,0.001]
["bitfinex","ETHUSD",1766073416378,1.01238023,2965.6,2964.7,0.001]
["bitfinex","ETHUSD",1766073417976,1.01158023,2965.6,2964.7,0.001]
["bitfinex","ETHUSD",1766073418398,0.548,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1766073418727,0.46438023,2965.6,2964.7,0.001]
["bitfinex","ETHUSD",1766073419024,0.46438023,2965.6,2964.7,3.3675]
["bitfinex","ETHUSD",1766073419204,0.548,2965.7,2964.7,0.86379904]
["bitfinex","ETHUSD",1766073419378,0.548,2965.6,2964.8,4.8623]
["bitfinex","ETHUSD",1766073419580,5.00447188,2966.1,2964.8,4.8623]
["bitfinex","ETHUSD",1766073419777,1.1658,2966.7,2964.9,0.58172795]
["bitfinex","ETHUSD",1766073419999,1.1658,2966.4,2965.1,4.8623]
["bitfinex","ETHUSD",1766073420209,2.3278,2966.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1766073420411,0.46438023,2966.2,2965.1,4.8623]
["bitfinex","ETHUSD",1766073420614,2.8758,2966.3,2965.2,3.237]
["bitfinex","ETHUSD",1766073420811,0.46438023,2966.2,2965.2,4.8538]
["bitfinex","ETHUSD",1766073421115,0.46438023,2966.6,2965.0,0.40487524]
["bitfinex","ETHUSD",1766073421317,1.1616,2965.9,2965.0,0.40487524]
["bitfinex","ETHUSD",1766073421481,0.548,2965.8,2965.0,0.40487524]
["bitfinex","ETHUSD",1766073421683,0.548,2965.8,2965.0,5.25867524]
["bitfinex","ETHUSD",1766073421886,0.548,2965.8,2965.0,8.63134235]
["bitfinex","ETHUSD",1766073422081,0.548,2965.8,2965.0,5.25867524]
["bitfinex","ETHUSD",1766073422280,0.548,2965.8,2965.0,8.63129168]
["bitfinex","ETHUSD",1766073422617,2.3103,2965.8,2964.7,0.001]
["bitfinex","ETHUSD",1766073422793,2.3041,2965.8,2964.7,0.001]
["bitfinex","ETHUSD",1766073422993,1.1482,2965.6,2964.6,0.001]
["bitfinex","ETHUSD",1766073423319,0.09414929,2966.2,2964.0,0.548]
["bitfinex","ETHUSD",1766073423320,18.61005339,2966.8,2964.0,0.548]
["bitfinex","ETHUSD",1766073423520,18.61005339,2966.8,2964.6,1.6168]
["bitfinex","ETHUSD",1766073423521,0.55852952,2966.7,2964.6,1.6168]
["bitfinex","ETHUSD",1766073423823,2.296,2965.8,2964.4,3.37329367]
["bitfinex","ETHUSD",1766073423994,2.296,2965.6,2964.4,3.37329367]
["bitfinex","ETHUSD",1766073424196,2.296,2965.6,2964.4,6.61029367]
["bitfinex","ETHUSD",1766073424400,2.296,2965.6,2964.4,3.237]
["bitfinex","ETHUSD",1766073424915,1.1495,2965.5,2964.4,3.237]
["bitfinex","ETHUSD",1766073425218,1.1495,2965.5,2964.5,0.82272598]
["bitfinex","ETHUSD",1766073425427,1.1495,2965.1,2963.9,0.001]
["bitfinex","ETHUSD",1766073425600,0.548,2965.0,2963.9,0.001]
["bitfinex","ETHUSD",1766073425924,1.6947,2964.9,2963.9,4.8548]
["bitfinex","ETHUSD",1766073426124,1.6947,2964.9,2963.9,0.001]
["bitfinex","ETHUSD",1766073426125,2.2839,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1766073426324,2.74828023,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1766073426624,2.2839,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1766073427032,1.144,2965.0,2963.9,3.238]
["bitfinex","ETHUSD",1766073427220,0.548,2964.9,2964.0,4.8538]
["bitfinex","ETHUSD",1766073427418,1.692,2964.9,2963.9,0.001]
["bitfinex","ETHUSD",1766073427729,1.692,2964.9,2963.9,8.22868673]
["bitfinex","ETHUSD",1766073427892,0.405504,2965.4,2963.9,8.22868673]
["bitfinex","ETHUSD",1766073427893,1.1413,2965.6,2964.3,4.8538]
["bitfinex","ETHUSD",1766073428094,1.1413,2965.6,2964.4,3.237]
["bitfinex","ETHUSD",1766073428095,0.548,2965.5,2964.4,3.237]
["bitfinex","ETHUSD",1766073428606,0.548,2965.5,2964.5,4.8538]
["bitfinex","ETHUSD",1766073428807,0.548,2965.5,2964.6,0.48538]
["bitfinex","ETHUSD",1766073429122,1.1276,2965.3,2964.2,0.548]
["bitfinex","ETHUSD",1766073429343,1.1276,2965.0,2964.0,0.09414929]
["bitfinex","ETHUSD",1766073429501,1.1386,2964.9,2963.9,0.001]
["bitfinex","ETHUSD",1766073429693,0.46438023,2965.6,2963.9,4.8548]
["bitfinex","ETHUSD",1766073429694,0.548,2964.8,2963.9,4.8548]
["bitfinex","ETHUSD",1766073429899,0.548,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766073430123,0.548,2964.8,2964.0,0.48658]
["bitfinex","ETHUSD",1766073430427,1.1245,2965.6,2963.9,0.001]
["bitfinex","ETHUSD",1766073430626,1.1245,2965.0,2963.9,0.001]
["bitfinex","ETHUSD",1766073430827,2.14728023,2964.9,2963.9,0.001]
["bitfinex","ETHUSD",1766073430992,0.548,2964.9,2964.0,1.6168]
["bitfinex","ETHUSD",1766073431193,1.537804,2965.3,2964.0,5.35297165]
["bitfinex","ETHUSD",1766073431431,1.59668023,2965.6,2964.0,1.04717165]
["bitfinex","ETHUSD",1766073431618,0.548,2965.2,2964.0,1.04717165]
["bitfinex","ETHUSD",1766073431922,0.548,2965.2,2964.1,4.8538]
["bitfinex","ETHUSD",1766073432124,0.548,2965.2,2964.0,1.04717165]
["bitfinex","ETHUSD",1766073432125,1.1297,2965.0,2964.0,1.04717165]
["bitfinex","ETHUSD",1766073432307,1.1297,2965.0,2964.0,9.27469651]
["bitfinex","ETHUSD",1766073432503,1.1297,2965.0,2964.1,1.26496256]
["bitfinex","ETHUSD",1766073432709,1.1297,2965.0,2964.0,5.90097165]
["bitfinex","ETHUSD",1766073432923,0.548,2965.2,2964.1,3.2204]
["bitfinex","ETHUSD",1766073433227,1.1259,2965.7,2964.2,4.78343591]
["bitfinex","ETHUSD",1766073433426,0.46438023,2965.5,2964.3,4.7497]
["bitfinex","ETHUSD",1766073433614,1.1123,2965.2,2964.1,3.37369287]
["bitfinex","ETHUSD",1766073433817,2.2382,2965.2,2964.2,0.44208645]
["bitfinex","ETHUSD",1766073434130,2.2382,2965.2,2964.2,3.66248645]
["bitfinex","ETHUSD",1766073434131,1.01238023,2965.1,2964.2,3.66248645]
["bitfinex","ETHUSD",1766073434306,0.46438023,2965.1,2964.2,3.66248645]
["bitfinex","ETHUSD",1766073434506,0.548,2965.3,2964.3,1.5293]
["bitfinex","ETHUSD",1766073434713,2.13568023,2965.3,2964.3,1.5293]
["bitfinex","ETHUSD",1766073434910,0.548,2965.3,2964.3,0.85654766]
["bitfinex","ETHUSD",1766073435113,2.2271,2965.0,2964.0,0.548]
["bitfinex","ETHUSD",1766073435309,2.2271,2965.0,2964.0,3.92176101]
["bitfinex","ETHUSD",1766073435719,1.1207,2964.9,2963.9,3.3749069]
["bitfinex","ETHUSD",1766073436012,0.46438023,2965.8,2964.0,1.5293]
["bitfinex","ETHUSD",1766073436214,1.56788023,2965.5,2964.2,4.7497]
["bitfinex","ETHUSD",1766073436431,1.1182,2965.5,2964.4,4.7497]
["bitfinex","ETHUSD",1766073436805,0.548,2965.4,2964.4,4.7497]
["bitfinex","ETHUSD",1766073437005,2.2217,2965.5,2964.4,4.7497]
["bitfinex","ETHUSD",1766073437227,0.002,2965.4,2964.4,4.7497]
["bitfinex","ETHUSD",1766073438046,2.2109,2965.2,2964.1,0.548]
["bitfinex","ETHUSD",1766073438332,0.548,2965.1,2964.0,0.001]
["bitfinex","ETHUSD",1766073438539,0.548,2965.1,2964.4,4.7497]
["bitfinex","ETHUSD",1766073438740,0.548,2965.1,2964.4,8.12305434]
["bitfinex","ETHUSD",1766073438916,0.548,2965.1,2964.5,4.7497]
["bitfinex","ETHUSD",1766073439814,1.1126,2965.4,2964.0,0.001]
["bitfinex","ETHUSD",1766073440018,1.1126,2965.4,2964.3,3.2204]
["bitfinex","ETHUSD",1766073440242,0.548,2965.3,2964.4,5.7464583]
["bitfinex","ETHUSD",1766073440452,0.002,2965.4,2964.4,0.9967583]
["bitfinex","ETHUSD",1766073440608,0.002,2965.4,2964.7,4.7497]
["bitfinex","ETHUSD",1766073440803,0.002,2965.4,2964.9,4.7497]
["bitfinex","ETHUSD",1766073441018,0.002,2965.4,2964.4,6.2944583]
["bitfinex","ETHUSD",1766073441246,0.002,2965.4,2964.5,5.38856076]
["bitfinex","ETHUSD",1766073441548,0.002,2965.4,2964.7,4.7497]
["bitfinex","ETHUSD",1766073441836,0.002,2965.4,2964.5,0.63886076]
["bitfinex","ETHUSD",1766073441837,4.47649682,2966.2,2964.6,3.2204]
["bitfinex","ETHUSD",1766073442152,0.46438023,2966.1,2964.8,6.74581758]
["bitfinex","ETHUSD",1766073442329,0.548,2966.4,2965.3,3.2204]
["bitfinex","ETHUSD",1766073442634,1.1051,2966.3,2965.3,3.2204]
["bitfinex","ETHUSD",1766073442840,0.548,2966.4,2965.3,3.2204]
["bitfinex","ETHUSD",1766073443039,1.0841,2967.2,2965.4,0.548]
["bitfinex","ETHUSD",1766073443242,1.0841,2967.0,2965.6,4.7497]
["bitfinex","ETHUSD",1766073443547,1.0841,2967.0,2965.8,4.7497]
["bitfinex","ETHUSD",1766073444072,1.0814,2966.7,2965.1,1.01238023]
["bitfinex","ETHUSD",1766073444243,1.0814,2966.5,2965.1,8.67024555]
["bitfinex","ETHUSD",1766073444449,1.0814,2966.5,2965.1,5.2977]
["bitfinex","ETHUSD",1766073444743,1.0995,2966.1,2964.7,1.5293]
["bitfinex","ETHUSD",1766073444922,0.405504,2966.3,2964.7,1.5293]
["bitfinex","ETHUSD",1766073444923,2.176,2965.8,2964.8,3.37287217]
["bitfinex","ETHUSD",1766073445319,3.556,2966.8,2964.8,4.7497]
["bitfinex","ETHUSD",1766073445320,0.46438023,2966.8,2964.8,4.7497]
["bitfinex","ETHUSD",1766073445517,0.405504,2966.4,2964.8,8.1225498]
["bitfinex","ETHUSD",1766073445718,0.86988423,2966.5,2964.9,3.3727899]
["bitfinex","ETHUSD",1766073445910,0.86988423,2966.5,2964.8,4.7497]
["bitfinex","ETHUSD",1766073445911,1.0763,2966.2,2964.8,3.37288165]
["bitfinex","ETHUSD",1766073446132,2.171,2966.0,2964.9,0.35991127]
["bitfinex","ETHUSD",1766073446332,2.171,2965.5,2964.5,4.7497]
["bitfinex","ETHUSD",1766073446638,2.719,2965.4,2964.4,0.001]
["bitfinex","ETHUSD",1766073446953,0.548,2965.4,2964.4,3.3743545]
["bitfinex","ETHUSD",1766073447114,0.548,2965.4,2964.4,4.7507]
["bitfinex","ETHUSD",1766073447310,0.548,2965.4,2964.4,8.65390514]
["bitfinex","ETHUSD",1766073447723,0.548,2965.4,2964.4,5.28057]
["bitfinex","ETHUSD",1766073447935,0.548,2965.4,2964.7,8.12271639]
["bitfinex","ETHUSD",1766073448130,1.55438023,2965.9,2964.7,4.7497]
["bitfinex","ETHUSD",1766073448131,0.548,2965.6,2964.7,4.7497]
["bitfinex","ETHUSD",1766073448333,0.46438023,2965.8,2964.7,4.7497]
["bitfinex","ETHUSD",1766073448555,1.14773071,2965.7,2964.8,3.2204]
["bitfinex","ETHUSD",1766073448761,1.14773071,2965.7,2964.7,1.5293]
["bitfinex","ETHUSD",1766073448762,2.23773071,2965.7,2964.7,1.5293]
["bitfinex","ETHUSD",1766073449225,2.23773071,2965.7,2964.7,8.12271151]
["bitfinex","ETHUSD",1766073449425,2.23773071,2965.7,2964.7,4.7497]
["bitfinex","ETHUSD",1766073450162,1.14773071,2965.7,2964.8,3.2204]
["bitfinex","ETHUSD",1766073450359,1.14773071,2965.7,2964.7,3.37299735]
["bitfinex","ETHUSD",1766073450360,0.548,2965.7,2965.0,1.5293]
["bitfinex","ETHUSD",1766073450656,1.0853,2965.9,2964.9,3.2204]
["bitfinex","ETHUSD",1766073450844,0.548,2965.8,2964.9,3.2204]
["bitfinex","ETHUSD",1766073451044,0.548,2965.8,2965.0,1.5293]
["bitfinex","ETHUSD",1766073451264,0.548,2965.8,2965.0,4.7497]
["bitfinex","ETHUSD",1766073451447,0.548,2965.8,2965.0,5.22467]
["bitfinex","ETHUSD",1766073451654,0.548,2965.8,2965.0,4.7497]
["bitfinex","ETHUSD",1766073452035,1.0829,2965.9,2964.8,3.2204]
["bitfinex","ETHUSD",1766073452371,0.548,2965.8,2964.8,3.2204]
["bitfinex","ETHUSD",1766073452562,1.0613,2965.6,2964.6,0.548]
["bitfinex","ETHUSD",1766073452857,2.09298023,2965.8,2964.7,3.37293854]
["bitfinex","ETHUSD",1766073453160,4.4306464,2965.9,2964.6,2.0773]
["bitfinex","ETHUSD",1766073453161,2.1372,2965.6,2964.6,8.67076599]
["bitfinex","ETHUSD",1766073453531,2.1372,2965.6,2964.6,8.67083261]
["bitfinex","ETHUSD",1766073453731,2.1372,2965.6,2964.7,3.37301922]
["bitfinex","ETHUSD",1766073453931,1.0589,2965.6,2964.6,8.67078803]
["bitfinex","ETHUSD",1766073454131,2.1326,2965.5,2964.6,3.92108803]
["bitfinex","ETHUSD",1766073454443,1.20036266,2965.7,2964.6,8.67078803]
["bitfinex","ETHUSD",1766073454638,0.65236266,2965.7,2964.7,3.2204]
["bitfinex","ETHUSD",1766073454844,0.548,2965.6,2964.7,4.7497]
["bitfinex","ETHUSD",1766073456264,0.548,2965.6,2964.7,8.12263425]
["bitfinex","ETHUSD",1766073456563,0.548,2965.6,2964.7,4.7497]
["bitfinex","ETHUSD",1766073457056,0.548,2965.5,2964.7,4.7497]
["bitfinex","ETHUSD",1766073457257,0.548,2965.5,2964.7,5.73722603]
["bitfinex","ETHUSD",1766073457467,2.6668,2965.5,2964.4,0.001]
["bitfinex","ETHUSD",1766073457636,1.0692,2965.3,2964.4,0.001]
["bitfinex","ETHUSD",1766073457961,1.0692,2965.3,2964.4,4.7507]
["bitfinex","ETHUSD",1766073458167,1.0496,2965.4,2964.5,6.59354697]
["bitfinex","ETHUSD",1766073458533,1.0496,2965.4,2964.5,4.7497]
["bitfinex","ETHUSD",1766073458763,1.5976,2965.4,2964.5,4.7497]
["bitfinex","ETHUSD",1766073459763,2.11,2965.3,2964.4,0.001]
["bitfinex","ETHUSD",1766073460639,2.11,2965.3,2964.4,4.7507]
["bitfinex","ETHUSD",1766073460855,0.46438023,2965.7,2964.4,4.7507]
["bitfinex","ETHUSD",1766073460856,0.46438023,2965.7,2964.4,0.001]
["bitfinex","ETHUSD",1766073461163,0.002,2966.3,2964.4,4.7507]
["bitfinex","ETHUSD",1766073461164,2.1012,2965.5,2964.4,4.7507]
["bitfinex","ETHUSD",1766073461367,1.0604,2965.4,2964.4,4.7507]
["bitfinex","ETHUSD",1766073461538,1.30572,2965.4,2964.4,4.7507]
["bitfinex","ETHUSD",1766073461871,1.0387,2965.3,2964.4,3.2214]
["bitfinex","ETHUSD",1766073462040,2.0969,2965.2,2964.4,0.001]
["bitfinex","ETHUSD",1766073462363,2.0969,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766073463741,1.0582,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766073464081,0.548,2965.2,2964.5,5.40187]
["bitfinex","ETHUSD",1766073464239,0.548,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766073464567,1.6011,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766073465973,0.548,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766073466174,0.002,2966.3,2964.5,0.406504]
["bitfinex","ETHUSD",1766073466361,0.002,2966.3,2965.0,3.4869]
["bitfinex","ETHUSD",1766073466362,0.46438023,2966.2,2965.0,3.4869]
["bitfinex","ETHUSD",1766073466564,1.027,2966.3,2965.1,0.34869]
["bitfinex","ETHUSD",1766073466873,0.002,2966.3,2965.5,3.4869]
["bitfinex","ETHUSD",1766073467052,0.002,2966.3,2965.7,4.9097]
["bitfinex","ETHUSD",1766073467249,0.002,2966.3,2965.8,3.4869]
["bitfinex","ETHUSD",1766073467464,0.0012,2966.3,2965.8,3.4869]
["bitfinex","ETHUSD",1766073467662,0.0012,2966.3,2965.9,1.4228]
["bitfinex","ETHUSD",1766073467846,0.0012,2966.3,2965.9,4.9097]
["bitfinex","ETHUSD",1766073468349,3.92074864,2966.7,2966.0,3.4869]
["bitfinex","ETHUSD",1766073468551,3.37090831,2966.6,2965.4,1.4228]
["bitfinex","ETHUSD",1766073468857,3.37090831,2966.6,2965.5,3.4869]
["bitfinex","ETHUSD",1766073468858,1.0391,2966.4,2965.5,3.4869]
["bitfinex","ETHUSD",1766073469057,0.46438023,2966.5,2965.5,3.4869]
["bitfinex","ETHUSD",1766073469273,1.0106,2966.1,2965.0,5.4577]
["bitfinex","ETHUSD",1766073469454,2.5938,2966.1,2965.1,1.01015023]
["bitfinex","ETHUSD",1766073469654,1.0352,2966.0,2965.1,1.01015023]
["bitfinex","ETHUSD",1766073470153,1.0314,2965.9,2965.1,0.54577]
["bitfinex","ETHUSD",1766073470580,2.037,2965.9,2965.0,0.548]
["bitfinex","ETHUSD",1766073470958,5.40867042,2965.9,2965.0,0.548]
["bitfinex","ETHUSD",1766073471161,5.4086593,2965.9,2965.0,0.548]
["bitfinex","ETHUSD",1766073471755,2.0281,2965.8,2964.8,0.46438023]
["bitfinex","ETHUSD",1766073471956,1.0238,2965.5,2964.6,0.001]
["bitfinex","ETHUSD",1766073472160,2.0194,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766073472383,2.5674,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766073472779,1.00435616,2965.7,2964.8,4.9097]
["bitfinex","ETHUSD",1766073472983,1.01238023,2965.7,2964.6,0.549]
["bitfinex","ETHUSD",1766073473196,0.548,2965.8,2964.6,0.549]
["bitfinex","ETHUSD",1766073473483,1.48438023,2966.2,2965.2,1.4228]
["bitfinex","ETHUSD",1766073473687,0.548,2966.1,2965.2,4.9097]
["bitfinex","ETHUSD",1766073473885,0.548,2966.1,2964.6,0.549]
["bitfinex","ETHUSD",1766073473886,0.548,2966.1,2965.0,0.548]
["bitfinex","ETHUSD",1766073474180,2.0022,2965.9,2964.8,4.9097]
["bitfinex","ETHUSD",1766073474362,2.0022,2965.9,2964.9,0.49097]
["bitfinex","ETHUSD",1766073474560,0.9859,2965.9,2964.9,0.49097]
["bitfinex","ETHUSD",1766073474765,1.0163,2965.8,2964.9,0.49097]
["bitfinex","ETHUSD",1766073475187,4.38807991,2965.8,2964.9,0.49097]
["bitfinex","ETHUSD",1766073475481,0.9811,2965.5,2964.6,0.46538023]
["bitfinex","ETHUSD",1766073475866,1.5606,2965.7,2964.6,8.74819952]
["bitfinex","ETHUSD",1766073476065,1.5606,2965.7,2964.7,8.28271398]
["bitfinex","ETHUSD",1766073476278,0.548,2965.6,2964.8,1.4228]
["bitfinex","ETHUSD",1766073476487,0.548,2965.6,2964.9,3.4869]
["bitfinex","ETHUSD",1766073476988,0.548,2965.6,2964.9,4.9097]
["bitfinex","ETHUSD",1766073477289,0.9811,2965.9,2964.9,1.4228]
["bitfinex","ETHUSD",1766073477455,1.47338023,2966.0,2965.0,4.9097]
["bitfinex","ETHUSD",1766073477786,1.009,2966.0,2965.1,3.4869]
["bitfinex","ETHUSD",1766073477988,1.557,2966.0,2965.1,4.9097]
["bitfinex","ETHUSD",1766073478190,1.9688,2965.8,2964.9,0.548]
["bitfinex","ETHUSD",1766073478492,0.9671,2965.6,2964.7,4.9097]
["bitfinex","ETHUSD",1766073479107,2.14695958,2966.0,2964.9,1.4228]
["bitfinex","ETHUSD",1766073479293,2.14695958,2966.0,2964.6,0.549]
["bitfinex","ETHUSD",1766073479294,0.46438023,2965.9,2965.0,4.9097]
["bitfinex","ETHUSD",1766073479457,1.9606,2965.8,2964.8,3.4869]
["bitfinex","ETHUSD",1766073479663,0.46438023,2965.9,2964.9,4.9097]
["bitfinex","ETHUSD",1766073480063,2.41698023,2965.9,2964.9,4.9097]
["bitfinex","ETHUSD",1766073480376,1.45898023,2965.9,2964.7,4.936]
["bitfinex","ETHUSD",1766073480559,0.87501483,2965.8,2964.8,3.4418]
["bitfinex","ETHUSD",1766073480755,2.41411483,2965.8,2964.8,3.4418]
["bitfinex","ETHUSD",1766073480997,1.5391,2965.8,2964.9,4.936]
["bitfinex","ETHUSD",1766073481182,1.45328023,2966.1,2965.2,3.4418]
["bitfinex","ETHUSD",1766073481363,0.548,2966.2,2965.3,4.936]
["bitfinex","ETHUSD",1766073481562,0.548,2966.2,2965.0,0.548]
["bitfinex","ETHUSD",1766073481878,0.002,2966.3,2965.1,3.4418]
["bitfinex","ETHUSD",1766073482078,2.39448023,2966.2,2965.2,0.39898]
["bitfinex","ETHUSD",1766073482390,0.9447,2965.9,2964.6,0.001]
["bitfinex","ETHUSD",1766073482588,0.548,2965.8,2964.7,4.936]
["bitfinex","ETHUSD",1766073482762,0.548,2965.8,2964.8,4.936]
["bitfinex","ETHUSD",1766073482964,0.982,2965.6,2964.7,4.936]
["bitfinex","ETHUSD",1766073483191,0.548,2965.8,2964.9,1.4942]
["bitfinex","ETHUSD",1766073483381,0.74743802,2965.8,2965.0,3.4418]
["bitfinex","ETHUSD",1766073483582,0.982,2966.0,2965.0,3.4418]
["bitfinex","ETHUSD",1766073483781,0.002,2966.3,2965.4,1.4942]
["bitfinex","ETHUSD",1766073483982,0.002,2966.3,2965.6,4.936]
["bitfinex","ETHUSD",1766073485189,0.002,2966.3,2965.5,4.936]
["bitfinex","ETHUSD",1766073486209,0.9718,2966.2,2965.1,3.9898]
["bitfinex","ETHUSD",1766073486416,0.9718,2966.2,2965.3,4.936]
["bitfinex","ETHUSD",1766073487312,0.9718,2966.2,2965.1,0.548]
["bitfinex","ETHUSD",1766073487313,1.8922,2966.0,2965.1,0.548]
["bitfinex","ETHUSD",1766073487609,0.548,2966.1,2965.1,5.484]
["bitfinex","ETHUSD",1766073487813,0.548,2966.1,2965.2,4.936]
["bitfinex","ETHUSD",1766073488410,0.89233166,2966.1,2965.2,4.936]
["bitfinex","ETHUSD",1766073488615,0.9652,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766073488829,0.9652,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766073488978,2.4245,2965.5,2964.6,0.001]
["bitfinex","ETHUSD",1766073489185,0.9146,2965.8,2964.7,3.4418]
["bitfinex","ETHUSD",1766073489528,0.548,2965.7,2964.7,4.936]
["bitfinex","ETHUSD",1766073489817,0.9619,2965.6,2964.7,4.936]
["bitfinex","ETHUSD",1766073489982,0.548,2965.8,2964.9,1.4942]
["bitfinex","ETHUSD",1766073490183,0.80328058,2965.8,2964.9,4.936]
["bitfinex","ETHUSD",1766073490390,1.76198058,2965.8,2964.9,4.936]
["bitfinex","ETHUSD",1766073491209,0.17622159,2965.9,2964.9,1.4942]
["bitfinex","ETHUSD",1766073491510,1.8622,2966.0,2964.7,5.484]
["bitfinex","ETHUSD",1766073491715,0.9555,2965.6,2964.7,5.484]
["bitfinex","ETHUSD",1766073491918,0.9555,2965.5,2964.7,0.548]
["bitfinex","ETHUSD",1766073492100,0.5472,2965.5,2964.7,0.548]
["bitfinex","ETHUSD",1766073492413,1.8481,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1766073492613,1.18863,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1766073492939,1.4952,2965.6,2964.6,4.6337]
["bitfinex","ETHUSD",1766073493229,0.548,2965.6,2964.7,4.6327]
["bitfinex","ETHUSD",1766073493407,1.01238023,2965.6,2964.7,4.6327]
["bitfinex","ETHUSD",1766073493603,0.8952,2965.5,2964.6,0.001]
["bitfinex","ETHUSD",1766073493808,0.9472,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1766073494329,1.52344007,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1766073494515,0.9441,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766073494715,1.8356,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766073495426,0.941,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766073495604,1.8288,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766073496417,0.941,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766073497145,1.4321,2965.5,2964.6,4.6337]
["bitfinex","ETHUSD",1766073497317,0.9349,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766073497509,0.8805,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766073497703,0.9349,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766073498935,1.8047,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766073499145,0.9288,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766073499507,0.9288,2965.0,2964.0,0.001]
["bitfinex","ETHUSD",1766073499508,0.9278,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766073500442,0.8689,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766073500649,1.7938,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766073500848,1.98791802,2965.0,2964.0,3.2096]
["bitfinex","ETHUSD",1766073501435,0.8654,2964.9,2964.0,3.2096]
["bitfinex","ETHUSD",1766073501635,1.36522096,2964.8,2964.0,3.2096]
["bitfinex","ETHUSD",1766073501952,0.44322096,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1766073502124,0.862,2964.6,2963.7,0.548]
["bitfinex","ETHUSD",1766073502823,0.919,2964.7,2964.0,3.2086]
["bitfinex","ETHUSD",1766073503028,0.919,2964.7,2963.9,3.37386597]
["bitfinex","ETHUSD",1766073503029,0.919,2964.7,2964.1,4.6327]
["bitfinex","ETHUSD",1766073503353,0.919,2964.7,2964.2,4.6327]
["bitfinex","ETHUSD",1766073503850,0.919,2964.7,2963.7,0.548]
["bitfinex","ETHUSD",1766073504055,0.919,2964.7,2964.0,3.2096]
["bitfinex","ETHUSD",1766073504351,1.96601802,2965.0,2964.0,4.6337]
["bitfinex","ETHUSD",1766073504528,0.58030385,2964.9,2964.0,4.6337]
["bitfinex","ETHUSD",1766073504725,0.58030385,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1766073504950,0.548,2965.2,2964.3,1.4241]
["bitfinex","ETHUSD",1766073505118,0.548,2965.2,2964.4,4.6327]
["bitfinex","ETHUSD",1766073505520,0.9104,2965.4,2964.4,4.6327]
["bitfinex","ETHUSD",1766073505820,1.37478023,2965.4,2964.4,4.6327]
["bitfinex","ETHUSD",1766073506017,0.47468954,2965.3,2964.4,4.6327]
["bitfinex","ETHUSD",1766073506214,4.74700751,2965.4,2964.4,4.6327]
["bitfinex","ETHUSD",1766073506441,1.37478023,2965.4,2964.4,4.6327]
["bitfinex","ETHUSD",1766073506739,1.86108023,2965.6,2964.4,1.4241]
["bitfinex","ETHUSD",1766073506942,0.9076,2965.5,2964.6,1.4241]
["bitfinex","ETHUSD",1766073507146,1.01238023,2965.6,2964.8,4.6327]
["bitfinex","ETHUSD",1766073507353,0.8455,2965.9,2964.9,3.2086]
["bitfinex","ETHUSD",1766073507644,1.3935,2965.9,2964.9,5.1807]
["bitfinex","ETHUSD",1766073507829,0.9047,2966.0,2964.9,5.1807]
["bitfinex","ETHUSD",1766073507830,0.8423,2965.7,2964.9,0.548]
["bitfinex","ETHUSD",1766073508147,0.548,2965.9,2965.0,4.6327]
["bitfinex","ETHUSD",1766073508336,1.49795714,2965.9,2965.0,4.6327]
["bitfinex","ETHUSD",1766073508721,0.46438023,2965.8,2965.0,4.6327]
["bitfinex","ETHUSD",1766073509359,12.03552065,2965.8,2964.9,0.548]
["bitfinex","ETHUSD",1766073509525,1.7382,2965.7,2964.9,0.548]
["bitfinex","ETHUSD",1766073509847,1.7382,2965.7,2964.4,1.4241]
["bitfinex","ETHUSD",1766073509848,0.836,2965.6,2964.4,1.4241]
["bitfinex","ETHUSD",1766073510052,0.548,2965.5,2964.6,4.6327]
["bitfinex","ETHUSD",1766073510236,0.548,2965.4,2964.6,4.6327]
["bitfinex","ETHUSD",1766073510417,1.185,2965.8,2964.8,4.6327]
["bitfinex","ETHUSD",1766073510623,0.548,2965.7,2964.8,4.6327]
["bitfinex","ETHUSD",1766073511023,0.94995714,2965.9,2964.9,3.2086]
["bitfinex","ETHUSD",1766073511230,0.94995714,2965.9,2965.1,4.6327]
["bitfinex","ETHUSD",1766073511436,0.002,2965.7,2965.1,4.6327]
["bitfinex","ETHUSD",1766073512021,0.002,2965.7,2965.2,1.4241]
["bitfinex","ETHUSD",1766073512249,0.002,2965.7,2965.2,4.6327]
["bitfinex","ETHUSD",1766073512655,0.002,2966.3,2965.3,0.0091267]
["bitfinex","ETHUSD",1766073512854,0.002,2966.3,2965.9,1.4241]
["bitfinex","ETHUSD",1766073513077,0.002,2966.3,2965.9,4.6327]
["bitfinex","ETHUSD",1766073513421,0.002,2966.3,2965.4,3.92014071]
["bitfinex","ETHUSD",1766073513643,0.002,2966.3,2965.4,0.548]
["bitfinex","ETHUSD",1766073513841,0.002,2966.3,2965.3,5.30811757]
["bitfinex","ETHUSD",1766073514046,0.002,2966.3,2965.1,1.01238023]
["bitfinex","ETHUSD",1766073514248,0.002,2966.3,2964.8,3.37287111]
["bitfinex","ETHUSD",1766073514249,8.66374532,2966.1,2964.9,0.46438023]
["bitfinex","ETHUSD",1766073514419,8.66374532,2966.1,2965.0,4.6327]
["bitfinex","ETHUSD",1766073514420,0.3542,2965.9,2965.0,4.6327]
["bitfinex","ETHUSD",1766073515431,0.548,2966.0,2965.0,0.03372681]
["bitfinex","ETHUSD",1766073515635,0.46638023,2966.3,2965.1,3.2086]
["bitfinex","ETHUSD",1766073515836,0.002,2966.3,2965.7,1.4241]
["bitfinex","ETHUSD",1766073516636,0.002,2966.3,2965.4,0.547]
["bitfinex","ETHUSD",1766073516954,0.0012,2966.3,2965.6,4.6327]
["bitfinex","ETHUSD",1766073517952,0.0012,2966.3,2965.5,3.37211262]
["bitfinex","ETHUSD",1766073518150,0.0012,2966.3,2965.7,4.6327]
["bitfinex","ETHUSD",1766073518360,0.549,2966.7,2965.7,0.80048126]
["bitfinex","ETHUSD",1766073518561,0.002,2966.7,2966.1,3.2086]
["bitfinex","ETHUSD",1766073518724,0.002,2966.7,2966.2,4.6327]
["bitfinex","ETHUSD",1766073518931,0.002,2966.7,2965.9,0.46438023]
["bitfinex","ETHUSD",1766073519227,0.002,2966.7,2965.5,0.547]
["bitfinex","ETHUSD",1766073519228,1.1585,2966.7,2965.5,0.547]
["bitfinex","ETHUSD",1766073519367,0.002,2966.7,2965.8,4.6327]
["bitfinex","ETHUSD",1766073519569,0.549,2966.7,2965.8,4.6327]
["bitfinex","ETHUSD",1766073519771,0.549,2966.7,2965.7,0.46438023]
["bitfinex","ETHUSD",1766073519972,0.002,2966.0,2965.8,4.6327]
["bitfinex","ETHUSD",1766073520365,0.002,2966.0,2965.6,0.72914244]
["bitfinex","ETHUSD",1766073520663,0.002,2966.0,2965.5,0.547]
["bitfinex","ETHUSD",1766073521053,0.002,2966.0,2965.4,4.6327]
["bitfinex","ETHUSD",1766073521573,0.002,2966.0,2965.5,4.6327]
["bitfinex","ETHUSD",1766073523477,0.002,2966.0,2965.5,3.37208684]
["bitfinex","ETHUSD",1766073523682,0.547,2966.4,2965.5,3.37208684]
["bitfinex","ETHUSD",1766073523980,0.002,2966.7,2965.7,4.6393]
["bitfinex","ETHUSD",1766073524187,0.002,2966.7,2965.5,0.6744389]
["bitfinex","ETHUSD",1766073524379,0.547,2966.6,2965.7,1.436]
["bitfinex","ETHUSD",1766073524952,0.547,2966.6,2965.7,4.6393]
["bitfinex","ETHUSD",1766073525281,0.002,2966.7,2965.5,6.74422291]
["bitfinex","ETHUSD",1766073525580,0.002,2966.7,2966.0,1.436]
["bitfinex","ETHUSD",1766073526054,0.002,2966.7,2965.9,6.57495261]
["bitfinex","ETHUSD",1766073526258,0.002,2966.9,2966.2,1.436]
["bitfinex","ETHUSD",1766073526581,0.002,2966.9,2966.5,4.6393]
["bitfinex","ETHUSD",1766073527244,0.002,2966.9,2966.1,4.6393]
["bitfinex","ETHUSD",1766073527780,0.002,2966.9,2966.1,1.436]
["bitfinex","ETHUSD",1766073527987,0.002,2966.9,2966.5,1.436]
["bitfinex","ETHUSD",1766073528275,0.002,2967.2,2966.6,4.6393]
["bitfinex","ETHUSD",1766073528484,0.002,2967.2,2966.1,6.74283995]
["bitfinex","ETHUSD",1766073528485,0.002,2967.2,2966.1,3.37140946]
["bitfinex","ETHUSD",1766073528663,0.002,2967.2,2966.3,4.6393]
["bitfinex","ETHUSD",1766073528975,0.002,2967.2,2966.2,1.27348171]
["bitfinex","ETHUSD",1766073529203,0.002,2967.5,2966.9,1.436]
["bitfinex","ETHUSD",1766073529381,0.547,2967.9,2966.9,1.436]
["bitfinex","ETHUSD",1766073529674,0.549,2968.1,2967.2,4.6393]
["bitfinex","ETHUSD",1766073529876,0.3082,2967.9,2966.8,4.6393]
["bitfinex","ETHUSD",1766073530096,1.0547,2967.9,2966.8,4.6393]
["bitfinex","ETHUSD",1766073530492,8.1437836,2968.1,2966.7,5.1863]
["bitfinex","ETHUSD",1766073530692,1.0547,2967.4,2966.4,0.46438023]
["bitfinex","ETHUSD",1766073530917,0.7366,2967.1,2966.0,0.46438023]
["bitfinex","ETHUSD",1766073531063,0.7366,2967.1,2965.1,0.09414929]
["bitfinex","ETHUSD",1766073531064,0.2722,2966.4,2964.9,3.37272598]
["bitfinex","ETHUSD",1766073531259,0.547,2966.3,2965.0,4.6393]
["bitfinex","ETHUSD",1766073531492,0.405504,2966.5,2965.1,4.6393]
["bitfinex","ETHUSD",1766073531493,0.2722,2966.2,2965.1,4.6393]
["bitfinex","ETHUSD",1766073531691,0.547,2966.2,2965.0,3.37256785]
["bitfinex","ETHUSD",1766073531855,0.547,2966.2,2965.2,1.436]
["bitfinex","ETHUSD",1766073532059,0.547,2966.2,2965.5,4.6393]
["bitfinex","ETHUSD",1766073532361,0.72728023,2966.4,2964.9,0.8843726]
["bitfinex","ETHUSD",1766073532594,0.547,2966.3,2965.2,4.6393]
["bitfinex","ETHUSD",1766073532800,0.92292483,2967.5,2965.3,0.547]
["bitfinex","ETHUSD",1766073533091,0.92292483,2967.5,2965.0,3.87233457]
["bitfinex","ETHUSD",1766073533092,0.71808023,2967.3,2966.0,3.2033]
["bitfinex","ETHUSD",1766073533299,0.547,2967.2,2966.1,1.436]
["bitfinex","ETHUSD",1766073533662,0.46438023,2967.1,2966.1,1.436]
["bitfinex","ETHUSD",1766073533865,0.547,2967.0,2966.1,4.6393]
["bitfinex","ETHUSD",1766073534695,0.547,2966.9,2966.1,4.6393]
["bitfinex","ETHUSD",1766073536796,0.547,2966.9,2965.8,0.547]
["bitfinex","ETHUSD",1766073537003,0.547,2966.9,2965.6,4.6393]
["bitfinex","ETHUSD",1766073537004,0.68248023,2966.8,2965.6,4.6393]
["bitfinex","ETHUSD",1766073537300,0.547,2966.9,2965.7,0.80113458]
["bitfinex","ETHUSD",1766073537504,0.547,2966.9,2966.0,1.436]
["bitfinex","ETHUSD",1766073537689,0.002,2967.0,2966.1,0.0337143]
["bitfinex","ETHUSD",1766073538008,0.547,2966.8,2966.0,4.6393]
["bitfinex","ETHUSD",1766073538679,0.547,2966.8,2965.7,3.37183007]
["bitfinex","ETHUSD",1766073538882,0.002,2967.0,2966.0,4.6393]
["bitfinex","ETHUSD",1766073539076,0.547,2966.9,2966.1,4.6393]
["bitfinex","ETHUSD",1766073541179,0.1758,2966.7,2965.5,7.80383631]
["bitfinex","ETHUSD",1766073541384,0.1758,2966.7,2965.7,3.0667]
["bitfinex","ETHUSD",1766073541590,0.5482,2967.0,2966.2,1.3651]
["bitfinex","ETHUSD",1766073541881,0.0012,2967.0,2966.2,1.80828]
["bitfinex","ETHUSD",1766073542106,0.547,2966.9,2966.2,4.4318]
["bitfinex","ETHUSD",1766073544317,0.547,2966.8,2966.2,4.4318]
["bitfinex","ETHUSD",1766073548117,0.0012,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766073548424,0.0012,2967.0,2966.7,1.3651]
["bitfinex","ETHUSD",1766073551300,0.0012,2967.0,2966.7,4.4318]
["bitfinex","ETHUSD",1766073551695,0.547,2967.6,2966.9,1.3651]
["bitfinex","ETHUSD",1766073552012,0.547,2967.6,2967.0,4.4318]
["bitfinex","ETHUSD",1766073552716,0.46438023,2967.9,2967.0,4.4318]
["bitfinex","ETHUSD",1766073552919,0.547,2967.8,2967.0,4.4318]
["bitfinex","ETHUSD",1766073553125,1.38440133,2967.8,2967.0,4.4318]
["bitfinex","ETHUSD",1766073553921,0.46438023,2967.7,2966.3,0.001]
["bitfinex","ETHUSD",1766073554121,0.0707,2967.6,2966.5,1.3507]
["bitfinex","ETHUSD",1766073554319,0.0707,2967.6,2966.5,4.4465]
["bitfinex","ETHUSD",1766073554481,0.0707,2967.6,2966.6,1.3507]
["bitfinex","ETHUSD",1766073554688,0.0707,2967.6,2966.6,4.4465]
["bitfinex","ETHUSD",1766073555195,0.0707,2967.6,2966.8,3.0958]
["bitfinex","ETHUSD",1766073555409,0.0707,2967.6,2966.7,4.4465]
["bitfinex","ETHUSD",1766073555721,0.46438023,2967.7,2966.3,4.4475]
["bitfinex","ETHUSD",1766073555722,0.0637,2967.3,2966.3,4.4475]
["bitfinex","ETHUSD",1766073555910,0.547,2967.2,2966.3,4.4475]
["bitfinex","ETHUSD",1766073556421,0.0568,2967.1,2966.3,4.4475]
["bitfinex","ETHUSD",1766073556625,0.0568,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766073557801,0.52118023,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766073558001,0.44383744,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1766073558217,0.0568,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766073558920,0.0356,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1766073561518,0.428004,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1766073561902,0.0225,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1766073562104,0.546,2967.0,2966.2,4.4465]
["bitfinex","ETHUSD",1766073562736,0.548,2967.0,2966.2,4.4465]
["bitfinex","ETHUSD",1766073563333,0.546,2966.9,2966.3,4.4445003]
["bitfinex","ETHUSD",1766073564413,0.546,2966.9,2966.3,1.3487003]
["bitfinex","ETHUSD",1766073564928,0.546,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1766073565129,0.546,2966.9,2966.1,4.4475]
["bitfinex","ETHUSD",1766073566445,0.5452,2966.9,2966.1,4.4475]
["bitfinex","ETHUSD",1766073567318,0.546,2966.8,2966.1,4.4475]
["bitfinex","ETHUSD",1766073568120,0.546,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766073568464,0.546,2966.8,2965.4,0.547]
["bitfinex","ETHUSD",1766073568752,0.46438023,2966.7,2965.4,1.04635]
["bitfinex","ETHUSD",1766073568926,0.546,2966.8,2965.8,4.4465]
["bitfinex","ETHUSD",1766073571141,0.46438023,2966.7,2965.8,4.4465]
["bitfinex","ETHUSD",1766073571322,1.01038023,2966.8,2965.8,4.4465]
["bitfinex","ETHUSD",1766073571525,0.46438023,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766073571727,0.4381039,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766073571926,0.546,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766073572744,0.46638023,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1766073572913,0.546,2966.8,2966.0,4.4475]
["bitfinex","ETHUSD",1766073573121,0.546,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766073573751,0.002,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1766073573918,0.546,2966.8,2966.0,3.0968]
["bitfinex","ETHUSD",1766073574257,0.002,2966.9,2966.1,4.4465]
["bitfinex","ETHUSD",1766073574450,0.546,2966.7,2966.1,4.4465]
["bitfinex","ETHUSD",1766073574740,0.548,2966.9,2966.2,4.4465]
["bitfinex","ETHUSD",1766073575311,0.002,2966.9,2966.3,4.4465]
["bitfinex","ETHUSD",1766073575521,0.002,2966.9,2966.2,0.44475]
["bitfinex","ETHUSD",1766073575832,0.002,2966.9,2966.3,3.0958]
["bitfinex","ETHUSD",1766073576031,0.002,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1766073576032,0.002,2966.9,2966.4,1.3507]
["bitfinex","ETHUSD",1766073576353,0.002,2966.9,2966.4,4.4465]
["bitfinex","ETHUSD",1766073577533,0.002,2967.0,2966.3,3.0958]
["bitfinex","ETHUSD",1766073577752,0.002,2967.0,2966.6,4.4465]
["bitfinex","ETHUSD",1766073578525,0.546,2967.1,2966.6,0.44465]
["bitfinex","ETHUSD",1766073578727,0.546,2967.7,2966.9,4.4465]
["bitfinex","ETHUSD",1766073579031,0.546,2967.9,2967.0,1.3507]
["bitfinex","ETHUSD",1766073579231,1.01038023,2967.9,2967.0,4.4465]
["bitfinex","ETHUSD",1766073579455,1.01038023,2967.9,2966.5,1.3507]
["bitfinex","ETHUSD",1766073579654,1.01038023,2967.9,2966.9,1.3507]
["bitfinex","ETHUSD",1766073579957,1.44855055,2967.9,2967.1,4.4465]
["bitfinex","ETHUSD",1766073580361,0.46438023,2967.8,2967.1,4.4465]
["bitfinex","ETHUSD",1766073580546,0.46438023,2967.8,2966.4,4.4465]
["bitfinex","ETHUSD",1766073580748,0.46438023,2967.8,2966.6,1.3507]
["bitfinex","ETHUSD",1766073580951,0.43817032,2967.9,2967.2,1.3507]
["bitfinex","ETHUSD",1766073581154,0.002,2968.1,2967.3,1.3507]
["bitfinex","ETHUSD",1766073581353,0.002,2968.1,2967.2,1.3507]
["bitfinex","ETHUSD",1766073581354,0.546,2968.0,2967.2,1.3507]
["bitfinex","ETHUSD",1766073581553,0.546,2968.0,2967.2,3.0958]
["bitfinex","ETHUSD",1766073581763,0.002,2968.1,2967.6,3.0958]
["bitfinex","ETHUSD",1766073581963,0.002,2968.2,2967.1,3.37024065]
["bitfinex","ETHUSD",1766073582152,0.002,2968.2,2967.5,1.3507]
["bitfinex","ETHUSD",1766073582465,0.002,2968.3,2968.0,4.4465]
["bitfinex","ETHUSD",1766073583070,0.002,2968.3,2967.2,0.88302407]
["bitfinex","ETHUSD",1766073583266,0.002,2968.7,2967.5,1.3472]
["bitfinex","ETHUSD",1766073583468,0.002,2968.7,2968.0,3.1246]
["bitfinex","ETHUSD",1766073583667,0.002,2968.7,2967.6,0.546]
["bitfinex","ETHUSD",1766073583963,0.002,2968.7,2967.9,4.4718]
["bitfinex","ETHUSD",1766073584542,0.002,2968.7,2967.6,0.546]
["bitfinex","ETHUSD",1766073584743,0.546,2968.6,2967.7,4.4718]
["bitfinex","ETHUSD",1766073584945,0.546,2968.6,2967.9,1.3472]
["bitfinex","ETHUSD",1766073585145,0.546,2968.6,2968.1,4.4718]
["bitfinex","ETHUSD",1766073585844,0.002,2968.3,2968.1,4.4718]
["bitfinex","ETHUSD",1766073586045,0.002,2968.3,2967.9,3.1246]
["bitfinex","ETHUSD",1766073586259,0.002,2968.3,2967.9,4.4718]
["bitfinex","ETHUSD",1766073586972,0.002,2968.3,2967.7,0.50178]
["bitfinex","ETHUSD",1766073587388,0.546,2968.5,2968.1,4.4718]
["bitfinex","ETHUSD",1766073587957,0.002,2968.7,2968.0,4.4718]
["bitfinex","ETHUSD",1766073588341,0.002,2968.7,2967.6,0.546]
["bitfinex","ETHUSD",1766073588563,0.002,2968.7,2967.9,4.4718]
["bitfinex","ETHUSD",1766073588984,0.002,2968.7,2967.6,0.546]
["bitfinex","ETHUSD",1766073589145,0.002,2968.7,2967.8,4.4718]
["bitfinex","ETHUSD",1766073589350,0.002,2968.7,2967.9,1.3472]
["bitfinex","ETHUSD",1766073589571,0.002,2968.7,2967.7,0.39158362]
["bitfinex","ETHUSD",1766073589758,0.002,2968.7,2968.0,3.1246]
["bitfinex","ETHUSD",1766073590154,0.002,2968.7,2968.1,1.3472]
["bitfinex","ETHUSD",1766073590359,0.002,2968.7,2968.1,4.4718]
["bitfinex","ETHUSD",1766073591081,0.0012,2968.7,2968.1,4.4718]
["bitfinex","ETHUSD",1766073591251,0.0012,2968.7,2967.9,3.1246]
["bitfinex","ETHUSD",1766073591452,0.0012,2968.7,2967.6,0.546]
["bitfinex","ETHUSD",1766073591669,0.0012,2968.7,2967.6,3.91572134]
["bitfinex","ETHUSD",1766073591856,0.0012,2968.7,2967.9,1.3472]
["bitfinex","ETHUSD",1766073592062,0.0012,2968.7,2968.1,4.4718]
["bitfinex","ETHUSD",1766073592286,0.5472,2968.7,2968.0,3.1246]
["bitfinex","ETHUSD",1766073592468,0.5472,2968.7,2968.1,4.4718]
["bitfinex","ETHUSD",1766073592789,0.002,2969.1,2968.3,1.3472]
["bitfinex","ETHUSD",1766073593088,0.548,2969.1,2968.8,4.4718]
["bitfinex","ETHUSD",1766073593285,0.002,2969.5,2968.1,0.99318]
["bitfinex","ETHUSD",1766073593587,0.002,2969.5,2968.1,0.44718]
["bitfinex","ETHUSD",1766073593751,0.546,2969.4,2968.3,0.46438023]
["bitfinex","ETHUSD",1766073594076,0.546,2969.4,2968.1,0.546]
["bitfinex","ETHUSD",1766073594380,0.546,2969.4,2968.3,4.4718]
["bitfinex","ETHUSD",1766073594704,0.546,2969.4,2967.6,0.405504]
["bitfinex","ETHUSD",1766073594705,0.405504,2969.3,2967.4,3.36985348]
["bitfinex","ETHUSD",1766073594988,0.86988423,2969.3,2967.8,4.4718]
["bitfinex","ETHUSD",1766073595280,0.86988423,2969.1,2967.8,4.4718]
["bitfinex","ETHUSD",1766073596361,0.86988423,2968.9,2967.4,1.3472]
["bitfinex","ETHUSD",1766073596560,0.405504,2968.7,2967.3,4.4718]
["bitfinex","ETHUSD",1766073596892,0.46438023,2968.9,2967.3,4.4718]
["bitfinex","ETHUSD",1766073596893,0.545,2968.6,2967.7,4.4718]
["bitfinex","ETHUSD",1766073597253,0.46438023,2968.4,2967.7,4.4718]
["bitfinex","ETHUSD",1766073597452,0.90218873,2968.4,2966.9,3.91549519]
["bitfinex","ETHUSD",1766073597748,0.4378085,2968.4,2967.4,3.1246]
["bitfinex","ETHUSD",1766073598066,0.4378085,2968.4,2967.6,4.4718]
["bitfinex","ETHUSD",1766073598269,0.545,2968.6,2967.7,1.3472]
["bitfinex","ETHUSD",1766073598471,1.00938023,2968.6,2967.7,1.3472]
["bitfinex","ETHUSD",1766073598678,0.405504,2968.7,2967.8,4.4718]
["bitfinex","ETHUSD",1766073598874,0.545,2968.5,2967.8,4.4718]
["bitfinex","ETHUSD",1766073599304,0.46438023,2968.9,2967.8,3.57178]
["bitfinex","ETHUSD",1766073599461,0.545,2968.5,2967.8,0.44718]
["bitfinex","ETHUSD",1766073599791,0.545,2968.5,2967.4,4.4718]
["bitfinex","ETHUSD",1766073599985,0.545,2968.5,2967.5,1.3472]
["bitfinex","ETHUSD",1766073600505,0.405504,2968.4,2967.5,3.1256]
["bitfinex","ETHUSD",1766073601361,0.405504,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1766073601560,0.405504,2968.4,2966.5,4.4718]
["bitfinex","ETHUSD",1766073601561,8.64499322,2968.3,2966.5,4.4718]
["bitfinex","ETHUSD",1766073601776,0.90504972,2968.2,2966.6,0.44728]
["bitfinex","ETHUSD",1766073602180,0.90504972,2968.2,2967.0,3.1246]
["bitfinex","ETHUSD",1766073602382,0.405504,2968.4,2967.5,1.3472]
["bitfinex","ETHUSD",1766073602672,0.405504,2968.4,2967.1,3.1246]
["bitfinex","ETHUSD",1766073602878,0.405504,2968.4,2967.7,3.1246]
["bitfinex","ETHUSD",1766073603197,0.405504,2968.4,2968.0,4.4718]
["bitfinex","ETHUSD",1766073603398,0.405504,2968.6,2967.3,1.3472]
["bitfinex","ETHUSD",1766073603567,0.405504,2968.3,2967.0,3.1246]
["bitfinex","ETHUSD",1766073603774,0.46438023,2968.4,2967.1,1.3472]
["bitfinex","ETHUSD",1766073604665,0.46438023,2968.4,2967.0,3.1246]
["bitfinex","ETHUSD",1766073604666,0.46438023,2967.8,2967.0,3.1246]
["bitfinex","ETHUSD",1766073604999,1.1278,2967.7,2966.6,1.3472]
["bitfinex","ETHUSD",1766073605294,1.125,2967.8,2966.6,1.3472]
["bitfinex","ETHUSD",1766073605492,1.125,2967.5,2966.6,1.2415]
["bitfinex","ETHUSD",1766073605702,1.125,2967.5,2966.7,0.545]
["bitfinex","ETHUSD",1766073605898,1.62089931,2967.5,2966.7,0.545]
["bitfinex","ETHUSD",1766073606098,1.1222,2967.4,2966.6,1.2415]
["bitfinex","ETHUSD",1766073606301,6.73922566,2967.7,2966.6,1.2415]
["bitfinex","ETHUSD",1766073606302,8.64499322,2967.8,2966.6,1.2415]
["bitfinex","ETHUSD",1766073606475,15.3839918,2967.8,2966.6,1.7865]
["bitfinex","ETHUSD",1766073606677,1.59289918,2967.7,2966.6,1.7865]
["bitfinex","ETHUSD",1766073607095,6.73899858,2967.8,2966.7,1.2415]
["bitfinex","ETHUSD",1766073607290,0.545,2967.9,2966.9,1.2415]
["bitfinex","ETHUSD",1766073607495,0.545,2967.9,2967.1,2.8703]
["bitfinex","ETHUSD",1766073607681,0.545,2968.4,2967.5,1.2415]
["bitfinex","ETHUSD",1766073607881,0.545,2968.4,2967.6,1.2415]
["bitfinex","ETHUSD",1766073608096,0.545,2968.4,2967.7,4.1118]
["bitfinex","ETHUSD",1766073608403,0.002,2968.7,2968.1,1.2415]
["bitfinex","ETHUSD",1766073608569,0.002,2968.7,2968.4,4.1118]
["bitfinex","ETHUSD",1766073608973,3.37050399,2968.7,2967.7,0.545]
["bitfinex","ETHUSD",1766073609210,3.37050399,2968.7,2967.5,4.1118]
["bitfinex","ETHUSD",1766073609510,0.46438023,2968.4,2966.8,0.46438023]
["bitfinex","ETHUSD",1766073609685,0.46438023,2968.5,2967.7,1.2415]
["bitfinex","ETHUSD",1766073609885,0.46438023,2968.5,2967.6,0.545]
["bitfinex","ETHUSD",1766073610216,0.46438023,2968.5,2967.3,4.1118]
["bitfinex","ETHUSD",1766073610503,0.46438023,2968.5,2967.5,0.545]
["bitfinex","ETHUSD",1766073610693,0.46438023,2968.5,2967.5,5.12248]
["bitfinex","ETHUSD",1766073610694,1.22389423,2968.5,2967.5,5.12248]
["bitfinex","ETHUSD",1766073610883,0.46438023,2968.5,2967.7,4.1118]
["bitfinex","ETHUSD",1766073611205,3.83489764,2968.7,2967.7,4.1118]
["bitfinex","ETHUSD",1766073611576,0.002,2968.7,2967.8,3.4153]
["bitfinex","ETHUSD",1766073611772,0.002,2968.7,2968.1,1.2415]
["bitfinex","ETHUSD",1766073611997,0.002,2968.7,2968.3,4.1118]
["bitfinex","ETHUSD",1766073612309,0.002,2969.5,2968.6,1.2415]
["bitfinex","ETHUSD",1766073612495,6.7372169,2969.5,2968.5,2.8703]
["bitfinex","ETHUSD",1766073612695,3.36960845,2969.5,2968.5,2.8703]
["bitfinex","ETHUSD",1766073612897,0.002,2969.5,2968.6,0.545]
["bitfinex","ETHUSD",1766073613079,3.36962243,2969.5,2968.6,1.9578]
["bitfinex","ETHUSD",1766073613275,0.46438023,2969.4,2968.6,1.9578]
["bitfinex","ETHUSD",1766073613480,0.39346224,2969.5,2968.6,1.9578]
["bitfinex","ETHUSD",1766073613681,3.76108045,2969.5,2968.6,1.4128]
["bitfinex","ETHUSD",1766073613919,0.002,2969.5,2968.7,3.5578]
["bitfinex","ETHUSD",1766073614123,0.002,2969.5,2968.8,1.4128]
["bitfinex","ETHUSD",1766073614621,0.002,2969.5,2968.8,4.4256]
["bitfinex","ETHUSD",1766073615205,0.002,2969.5,2968.8,3.0128]
["bitfinex","ETHUSD",1766073615408,0.002,2969.9,2969.2,1.4128]
["bitfinex","ETHUSD",1766073615713,0.002,2969.9,2969.1,0.545]
["bitfinex","ETHUSD",1766073615875,0.0012,2969.9,2969.1,0.545]
["bitfinex","ETHUSD",1766073616080,0.0012,2969.9,2969.3,1.4128]
["bitfinex","ETHUSD",1766073616316,0.0012,2969.9,2969.7,1.4128]
["bitfinex","ETHUSD",1766073616682,0.002,2970.1,2969.7,1.4128]
["bitfinex","ETHUSD",1766073617578,0.002,2970.7,2969.8,1.4128]
["bitfinex","ETHUSD",1766073617784,0.002,2970.7,2969.9,1.4128]
["bitfinex","ETHUSD",1766073618028,0.002,2970.7,2969.8,0.545]
["bitfinex","ETHUSD",1766073618312,0.46638023,2970.7,2969.5,3.0128]
["bitfinex","ETHUSD",1766073618515,0.002,2970.7,2969.9,3.0128]
["bitfinex","ETHUSD",1766073618702,0.39330776,2970.7,2970.0,4.4256]
["bitfinex","ETHUSD",1766073618903,0.39330776,2970.7,2970.0,3.0128]
["bitfinex","ETHUSD",1766073619102,0.002,2970.7,2970.2,1.4128]
["bitfinex","ETHUSD",1766073619314,0.002,2970.7,2970.0,1.4128]
["bitfinex","ETHUSD",1766073619520,0.002,2970.7,2970.3,3.0128]
["bitfinex","ETHUSD",1766073619816,0.002,2970.7,2969.7,1.4128]
["bitfinex","ETHUSD",1766073619817,0.46638023,2970.7,2969.7,1.4128]
["bitfinex","ETHUSD",1766073620018,0.002,2970.7,2969.3,4.4256]
["bitfinex","ETHUSD",1766073620221,0.545,2970.6,2969.3,4.4256]
["bitfinex","ETHUSD",1766073620511,0.545,2970.6,2969.3,1.4128]
["bitfinex","ETHUSD",1766073620915,0.46438023,2970.4,2969.3,1.4128]
["bitfinex","ETHUSD",1766073621612,3.3666633,2970.3,2969.3,1.4128]
["bitfinex","ETHUSD",1766073621811,6.7333266,2970.3,2969.3,1.4128]
["bitfinex","ETHUSD",1766073621999,0.71977068,2970.2,2969.3,1.4128]
["bitfinex","ETHUSD",1766073623608,0.46438023,2970.1,2969.3,4.9706]
["bitfinex","ETHUSD",1766073624122,0.71977068,2970.2,2969.6,1.4128]
["bitfinex","ETHUSD",1766073624414,0.547,2970.6,2969.8,3.0128]
["bitfinex","ETHUSD",1766073624601,1.01138023,2970.6,2969.8,3.0128]
["bitfinex","ETHUSD",1766073624916,0.547,2970.6,2969.9,4.4256]
["bitfinex","ETHUSD",1766073625120,0.547,2970.6,2970.0,1.4128]
["bitfinex","ETHUSD",1766073625415,0.002,2970.6,2970.0,4.4256]
["bitfinex","ETHUSD",1766073625607,0.002,2970.6,2970.1,1.4128]
["bitfinex","ETHUSD",1766073625920,0.002,2970.6,2969.1,0.09414929]
["bitfinex","ETHUSD",1766073626107,0.46438023,2970.0,2968.4,1.4128]
["bitfinex","ETHUSD",1766073626293,0.91093735,2969.9,2968.5,4.9706]
["bitfinex","ETHUSD",1766073626622,0.91093735,2969.9,2968.6,0.545]
["bitfinex","ETHUSD",1766073626816,0.91093735,2969.9,2968.6,1.4128]
["bitfinex","ETHUSD",1766073627017,0.91093735,2969.9,2968.6,1.9578]
["bitfinex","ETHUSD",1766073627521,0.91093735,2969.9,2968.8,4.4256]
["bitfinex","ETHUSD",1766073627835,0.46438023,2969.7,2968.9,4.9706]
["bitfinex","ETHUSD",1766073627992,0.46438023,2969.7,2968.8,0.545]
["bitfinex","ETHUSD",1766073628197,0.46438023,2969.7,2968.6,0.545]
["bitfinex","ETHUSD",1766073629027,0.46438023,2969.5,2967.9,3.0128]
["bitfinex","ETHUSD",1766073629349,1.45593735,2969.4,2968.0,0.545]
["bitfinex","ETHUSD",1766073629529,1.45593735,2969.4,2968.1,1.4128]
["bitfinex","ETHUSD",1766073629832,0.405504,2969.1,2967.9,0.31069493]
["bitfinex","ETHUSD",1766073630128,0.46438023,2968.6,2967.1,0.545]
["bitfinex","ETHUSD",1766073630296,1.45593735,2968.5,2967.3,0.001]
["bitfinex","ETHUSD",1766073630637,0.46438023,2968.1,2966.9,1.4128]
["bitfinex","ETHUSD",1766073630920,0.950504,2968.0,2966.6,0.001]
["bitfinex","ETHUSD",1766073631095,8.64499322,2967.7,2966.6,0.001]
["bitfinex","ETHUSD",1766073631293,8.64499322,2967.7,2966.4,0.001]
["bitfinex","ETHUSD",1766073631294,0.46438023,2967.2,2966.1,0.001]
["bitfinex","ETHUSD",1766073631618,0.545,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1766073631790,0.46438023,2967.0,2966.1,0.001]
["bitfinex","ETHUSD",1766073632588,1.00938023,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1766073632789,0.545,2967.1,2966.1,4.4266]
["bitfinex","ETHUSD",1766073632995,0.46438023,2967.4,2966.2,0.98776]
["bitfinex","ETHUSD",1766073633291,8.64499322,2968.0,2966.8,1.4128]
["bitfinex","ETHUSD",1766073633292,0.46438023,2967.9,2966.8,1.4128]
["bitfinex","ETHUSD",1766073633493,0.46438023,2967.9,2966.1,0.001]
["bitfinex","ETHUSD",1766073633494,0.46438023,2967.9,2966.9,4.4256]
["bitfinex","ETHUSD",1766073633822,0.46438023,2967.9,2966.3,3.37113739]
["bitfinex","ETHUSD",1766073633823,3.36949929,2967.8,2966.3,3.37113739]
["bitfinex","ETHUSD",1766073634120,3.36949929,2967.8,2966.6,4.4256]
["bitfinex","ETHUSD",1766073634322,3.36949929,2967.8,2966.6,4.9706]
["bitfinex","ETHUSD",1766073634525,0.38338795,2967.7,2966.2,4.4256]
["bitfinex","ETHUSD",1766073634706,0.545,2967.6,2966.3,0.545]
["bitfinex","ETHUSD",1766073635025,0.46438023,2967.5,2966.2,1.9578]
["bitfinex","ETHUSD",1766073635225,9.18999322,2967.6,2966.6,1.4128]
["bitfinex","ETHUSD",1766073635226,0.545,2967.6,2966.6,1.4128]
["bitfinex","ETHUSD",1766073635393,3.77462412,2968.2,2966.9,4.4256]
["bitfinex","ETHUSD",1766073635394,0.46438023,2968.1,2966.9,4.4256]
["bitfinex","ETHUSD",1766073635608,0.3833525,2968.0,2967.1,3.0128]
["bitfinex","ETHUSD",1766073635946,0.545,2968.1,2967.3,4.4256]
["bitfinex","ETHUSD",1766073636152,0.46438023,2968.3,2967.2,0.545]
["bitfinex","ETHUSD",1766073636454,0.545,2968.8,2967.8,1.4128]
["bitfinex","ETHUSD",1766073636610,0.545,2968.8,2967.4,0.545]
["bitfinex","ETHUSD",1766073636951,0.545,2968.8,2967.4,1.4128]
["bitfinex","ETHUSD",1766073636952,1.00938023,2968.8,2967.4,1.4128]
["bitfinex","ETHUSD",1766073637120,0.545,2968.8,2967.6,3.0128]
["bitfinex","ETHUSD",1766073637323,0.545,2968.8,2967.7,0.545]
["bitfinex","ETHUSD",1766073637619,0.545,2968.8,2967.8,0.545]
["bitfinex","ETHUSD",1766073637835,0.545,2968.8,2967.9,3.0128]
["bitfinex","ETHUSD",1766073638034,0.545,2968.8,2968.0,4.45929272]
["bitfinex","ETHUSD",1766073638235,0.46438023,2968.7,2967.5,0.44256]
["bitfinex","ETHUSD",1766073638412,8.64499322,2968.6,2967.2,3.0128]
["bitfinex","ETHUSD",1766073638618,0.46438023,2968.5,2967.1,0.545]
["bitfinex","ETHUSD",1766073639141,0.46438023,2968.5,2967.0,1.9588]
["bitfinex","ETHUSD",1766073639452,0.405504,2968.4,2967.0,1.9588]
["bitfinex","ETHUSD",1766073639744,0.545,2968.3,2967.1,1.4128]
["bitfinex","ETHUSD",1766073640044,0.46438023,2968.1,2967.0,1.04316]
["bitfinex","ETHUSD",1766073640232,0.46438023,2968.1,2967.1,3.0128]
["bitfinex","ETHUSD",1766073640429,0.545,2968.7,2967.2,0.545]
["bitfinex","ETHUSD",1766073640731,0.5442,2968.7,2967.5,1.4128]
["bitfinex","ETHUSD",1766073640936,0.5442,2968.7,2967.7,1.4128]
["bitfinex","ETHUSD",1766073641636,0.5442,2968.7,2967.6,3.0128]
["bitfinex","ETHUSD",1766073641949,0.46438023,2968.5,2967.6,3.0128]
["bitfinex","ETHUSD",1766073642253,0.46438023,2968.5,2967.1,0.545]
["bitfinex","ETHUSD",1766073642429,1.0570154,2968.4,2967.1,0.545]
["bitfinex","ETHUSD",1766073642618,1.0570154,2968.4,2967.1,1.8896]
["bitfinex","ETHUSD",1766073643246,1.0570154,2968.4,2967.1,1.3446]
["bitfinex","ETHUSD",1766073643555,1.0570154,2968.4,2967.1,1.8896]
["bitfinex","ETHUSD",1766073643857,1.0570154,2968.4,2967.2,1.3446]
["bitfinex","ETHUSD",1766073644030,0.46438023,2968.3,2967.4,4.2358]
["bitfinex","ETHUSD",1766073644233,0.46438023,2968.4,2967.4,4.2358]
["bitfinex","ETHUSD",1766073644632,0.46638023,2968.4,2967.4,4.2358]
["bitfinex","ETHUSD",1766073644959,0.46638023,2968.4,2967.4,1.3446]
["bitfinex","ETHUSD",1766073645133,0.46638023,2968.4,2967.3,1.3446]
["bitfinex","ETHUSD",1766073645321,0.46638023,2968.4,2967.4,0.42358]
["bitfinex","ETHUSD",1766073645518,0.002,2968.4,2967.4,0.42358]
["bitfinex","ETHUSD",1766073645851,0.46638023,2968.4,2967.2,1.3446]
["bitfinex","ETHUSD",1766073646056,0.46438023,2968.2,2967.1,0.545]
["bitfinex","ETHUSD",1766073646355,0.545,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1766073646877,0.545,2968.1,2967.2,1.3446]
["bitfinex","ETHUSD",1766073647050,0.545,2968.1,2967.3,4.65938]
["bitfinex","ETHUSD",1766073647252,0.545,2968.1,2967.4,1.3446]
["bitfinex","ETHUSD",1766073647442,0.545,2968.1,2967.0,2.8922]
["bitfinex","ETHUSD",1766073647620,0.545,2968.1,2967.1,1.3446]
["bitfinex","ETHUSD",1766073647953,0.545,2968.1,2967.3,1.3446]
["bitfinex","ETHUSD",1766073648253,1.00938023,2968.1,2967.0,2.8922]
["bitfinex","ETHUSD",1766073648452,1.00938023,2968.1,2967.2,1.3446]
["bitfinex","ETHUSD",1766073648633,1.00938023,2968.1,2967.2,2.8912]
["bitfinex","ETHUSD",1766073648834,0.545,2968.1,2967.3,1.3446]
["bitfinex","ETHUSD",1766073649028,0.545,2968.1,2967.4,1.3446]
["bitfinex","ETHUSD",1766073649228,0.002,2968.4,2967.1,4.2358]
["bitfinex","ETHUSD",1766073649446,0.46438023,2968.3,2967.3,1.3446]
["bitfinex","ETHUSD",1766073649633,0.46438023,2968.3,2967.4,1.8896]
["bitfinex","ETHUSD",1766073650035,0.46438023,2968.3,2967.5,1.3446]
["bitfinex","ETHUSD",1766073650242,0.002,2968.4,2967.5,1.3446]
["bitfinex","ETHUSD",1766073650433,0.46638023,2968.4,2967.5,1.3446]
["bitfinex","ETHUSD",1766073650632,4.27326466,2968.4,2967.5,1.3446]
["bitfinex","ETHUSD",1766073650838,7.64213025,2968.4,2967.5,0.545]
["bitfinex","ETHUSD",1766073651236,7.64213025,2968.4,2967.3,0.545]
["bitfinex","ETHUSD",1766073651434,0.86988423,2968.1,2966.4,0.001]
["bitfinex","ETHUSD",1766073651635,0.405504,2967.9,2966.4,1.3456]
["bitfinex","ETHUSD",1766073652027,0.46438023,2967.7,2966.4,1.3456]
["bitfinex","ETHUSD",1766073652247,0.46438023,2967.7,2966.4,1.8906]
["bitfinex","ETHUSD",1766073652845,0.405504,2967.6,2966.4,0.001]
["bitfinex","ETHUSD",1766073653034,0.545,2967.5,2966.4,0.001]
["bitfinex","ETHUSD",1766073653364,0.405504,2967.4,2966.0,0.001]
["bitfinex","ETHUSD",1766073653662,0.86988423,2967.1,2965.9,0.001]
["bitfinex","ETHUSD",1766073653824,1.53664167,2967.0,2965.9,0.001]
["bitfinex","ETHUSD",1766073654161,1.53664167,2967.0,2966.0,1.3446]
["bitfinex","ETHUSD",1766073654461,0.545,2967.0,2966.3,1.3446]
["bitfinex","ETHUSD",1766073654857,0.46438023,2967.3,2966.3,1.3446]
["bitfinex","ETHUSD",1766073655057,0.46438023,2967.8,2966.0,0.545]
["bitfinex","ETHUSD",1766073655258,0.405504,2967.5,2966.2,1.3446]
["bitfinex","ETHUSD",1766073655457,0.545,2967.4,2966.1,0.545]
["bitfinex","ETHUSD",1766073655660,0.545,2967.4,2965.9,0.001]
["bitfinex","ETHUSD",1766073655860,0.545,2967.4,2966.0,0.96868]
["bitfinex","ETHUSD",1766073656033,0.545,2967.4,2966.0,0.42368]
["bitfinex","ETHUSD",1766073656358,0.405504,2967.1,2965.9,0.001]
["bitfinex","ETHUSD",1766073656524,0.405504,2967.1,2965.9,0.03471657]
["bitfinex","ETHUSD",1766073656730,0.46438023,2967.2,2966.0,2.8912]
["bitfinex","ETHUSD",1766073657076,0.46438023,2967.3,2966.3,2.8912]
["bitfinex","ETHUSD",1766073657229,0.46438023,2967.3,2966.0,4.2358]
["bitfinex","ETHUSD",1766073657425,1.23931027,2967.3,2966.2,0.545]
["bitfinex","ETHUSD",1766073657637,1.00938023,2967.4,2966.4,1.3446]
["bitfinex","ETHUSD",1766073657943,0.52714063,2967.4,2966.6,1.3446]
["bitfinex","ETHUSD",1766073658644,0.46438023,2967.3,2966.6,1.3446]
["bitfinex","ETHUSD",1766073659262,0.52714063,2967.4,2966.6,1.3446]
["bitfinex","ETHUSD",1766073659678,3.36897835,2968.3,2967.2,4.2358]
["bitfinex","ETHUSD",1766073659834,3.36897835,2968.3,2967.3,1.76818]
["bitfinex","ETHUSD",1766073659835,6.7379567,2968.3,2967.3,1.76818]
["bitfinex","ETHUSD",1766073660174,0.46438023,2968.0,2967.1,0.545]
["bitfinex","ETHUSD",1766073660468,0.46438023,2968.0,2966.5,0.001]
["bitfinex","ETHUSD",1766073660469,1.00938023,2968.0,2966.5,0.001]
["bitfinex","ETHUSD",1766073660652,0.405504,2967.9,2966.5,0.001]
["bitfinex","ETHUSD",1766073660824,0.405504,2967.9,2966.5,1.3918]
["bitfinex","ETHUSD",1766073661029,0.405504,2967.9,2966.5,4.1753]
["bitfinex","ETHUSD",1766073661240,0.405504,2967.9,2966.6,1.84203862]
["bitfinex","ETHUSD",1766073661567,0.405504,2967.9,2966.6,1.80833]
["bitfinex","ETHUSD",1766073662275,0.46438023,2967.7,2966.6,0.41753]
["bitfinex","ETHUSD",1766073662486,0.46438023,2967.7,2966.5,0.001]
["bitfinex","ETHUSD",1766073662786,0.86988423,2967.1,2965.4,0.001]
["bitfinex","ETHUSD",1766073662981,0.405504,2966.9,2965.4,0.001]
["bitfinex","ETHUSD",1766073663486,0.86988423,2966.5,2965.2,0.001]
["bitfinex","ETHUSD",1766073663647,9.05627458,2966.1,2964.9,0.001]
["bitfinex","ETHUSD",1766073663849,0.86988423,2966.0,2964.9,0.001]
["bitfinex","ETHUSD",1766073664155,0.545,2965.9,2964.9,0.001]
["bitfinex","ETHUSD",1766073664326,0.46438023,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766073665029,0.46438023,2965.7,2964.7,0.001]
["bitfinex","ETHUSD",1766073665256,0.38281518,2965.6,2964.7,0.001]
["bitfinex","ETHUSD",1766073665464,0.99261588,2966.4,2964.7,2.7845]
["bitfinex","ETHUSD",1766073665632,0.86988423,2966.2,2964.8,1.3918]
["bitfinex","ETHUSD",1766073665840,0.86988423,2966.2,2964.9,2.7835]
["bitfinex","ETHUSD",1766073666063,0.46438023,2966.2,2965.0,0.03372681]
["bitfinex","ETHUSD",1766073666359,0.46438023,2966.2,2964.9,1.3908]
["bitfinex","ETHUSD",1766073666559,0.46438023,2966.0,2964.9,1.3908]
["bitfinex","ETHUSD",1766073667065,0.46438023,2966.0,2964.9,4.1743]
["bitfinex","ETHUSD",1766073667731,0.46438023,2966.0,2964.9,2.7835]
["bitfinex","ETHUSD",1766073667966,0.46438023,2966.0,2965.2,1.3908]
["bitfinex","ETHUSD",1766073668261,0.46438023,2966.1,2965.2,1.3908]
["bitfinex","ETHUSD",1766073668451,0.46438023,2966.0,2965.2,1.80823]
["bitfinex","ETHUSD",1766073668852,0.545,2966.3,2965.3,2.8172234]
["bitfinex","ETHUSD",1766073669066,0.46438023,2966.2,2965.2,0.41743]
["bitfinex","ETHUSD",1766073669268,0.46438023,2966.2,2965.1,0.545]
["bitfinex","ETHUSD",1766073669561,0.46438023,2966.2,2965.1,1.9358]
["bitfinex","ETHUSD",1766073669864,0.545,2966.3,2965.4,1.3908]
["bitfinex","ETHUSD",1766073670070,0.46438023,2966.2,2965.4,1.3908]
["bitfinex","ETHUSD",1766073670626,0.46438023,2966.2,2965.1,2.7835]
["bitfinex","ETHUSD",1766073670627,0.46438023,2966.1,2965.1,2.7835]
["bitfinex","ETHUSD",1766073670877,0.46438023,2966.1,2965.0,1.3908]
["bitfinex","ETHUSD",1766073671050,0.46438023,2966.1,2965.1,4.1743]
["bitfinex","ETHUSD",1766073671383,10.11054192,2967.2,2965.6,1.3908]
["bitfinex","ETHUSD",1766073671535,3.36949929,2967.8,2966.2,1.3908]
["bitfinex","ETHUSD",1766073671729,3.36949929,2967.8,2966.1,2.7835]
["bitfinex","ETHUSD",1766073671730,6.73904352,2967.8,2966.5,2.7835]
["bitfinex","ETHUSD",1766073671942,1.68328458,2967.7,2966.5,4.1743]
["bitfinex","ETHUSD",1766073672768,0.46438023,2967.3,2965.6,4.59918023]
["bitfinex","ETHUSD",1766073672935,0.545,2967.2,2965.8,0.545]
["bitfinex","ETHUSD",1766073673138,0.545,2967.2,2965.8,3.3384]
["bitfinex","ETHUSD",1766073673343,0.545,2967.2,2966.1,1.3414]
["bitfinex","ETHUSD",1766073673578,0.545,2967.2,2966.2,1.3414]
["bitfinex","ETHUSD",1766073673872,0.545,2967.2,2966.3,1.3414]
["bitfinex","ETHUSD",1766073674178,0.545,2967.2,2966.3,4.1348]
["bitfinex","ETHUSD",1766073674344,0.545,2967.2,2966.4,1.3414]
["bitfinex","ETHUSD",1766073674544,0.46438023,2967.1,2966.4,1.3414]
["bitfinex","ETHUSD",1766073674756,0.90233711,2967.1,2966.2,0.545]
["bitfinex","ETHUSD",1766073676076,0.90233711,2967.1,2965.8,0.71747597]
["bitfinex","ETHUSD",1766073676288,0.90233711,2967.1,2965.6,0.545]
["bitfinex","ETHUSD",1766073676443,0.90233711,2967.1,2965.8,1.3414]
["bitfinex","ETHUSD",1766073676645,6.74081562,2967.0,2965.8,1.3414]
["bitfinex","ETHUSD",1766073676848,0.71787725,2966.9,2965.8,1.3414]
["bitfinex","ETHUSD",1766073677041,0.545,2966.8,2965.8,1.3414]
["bitfinex","ETHUSD",1766073677272,0.545,2966.8,2965.9,1.3414]
["bitfinex","ETHUSD",1766073677845,0.545,2966.8,2965.9,4.1348]
["bitfinex","ETHUSD",1766073678684,0.545,2966.8,2966.2,1.3414]
["bitfinex","ETHUSD",1766073678992,0.545,2966.8,2966.2,4.1348]
["bitfinex","ETHUSD",1766073679492,0.545,2966.8,2965.8,1.3414]
["bitfinex","ETHUSD",1766073679785,0.545,2966.8,2966.1,4.1348]
["bitfinex","ETHUSD",1766073680203,0.295,2966.8,2966.1,4.1348]
["bitfinex","ETHUSD",1766073680485,0.46438023,2967.1,2966.1,4.6798]
["bitfinex","ETHUSD",1766073680644,1.00938023,2967.3,2966.2,1.3414]
["bitfinex","ETHUSD",1766073680844,1.00938023,2967.3,2966.6,1.3414]
["bitfinex","ETHUSD",1766073680845,0.545,2967.3,2966.6,1.3414]
["bitfinex","ETHUSD",1766073681088,0.002,2966.9,2966.6,1.3414]
["bitfinex","ETHUSD",1766073681990,0.002,2966.9,2966.2,0.46798]
["bitfinex","ETHUSD",1766073681991,0.002,2966.9,2966.3,1.3414]
["bitfinex","ETHUSD",1766073682287,0.002,2966.9,2966.3,2.7934]
["bitfinex","ETHUSD",1766073682494,0.002,2966.9,2966.4,4.460938]
["bitfinex","ETHUSD",1766073682776,0.002,2966.9,2966.4,4.1348]
["bitfinex","ETHUSD",1766073682976,0.002,2966.9,2966.4,1.3414]
["bitfinex","ETHUSD",1766073683478,0.46438023,2967.3,2966.5,1.3414]
["bitfinex","ETHUSD",1766073684061,3.83444984,2967.3,2966.5,1.3414]
["bitfinex","ETHUSD",1766073684432,3.83444984,2967.3,2965.7,2.7934]
["bitfinex","ETHUSD",1766073684433,0.544,2967.2,2965.7,2.7934]
["bitfinex","ETHUSD",1766073684548,1.11185891,2967.1,2965.8,0.544]
["bitfinex","ETHUSD",1766073684744,1.11185891,2967.1,2964.7,1.3424]
["bitfinex","ETHUSD",1766073684745,0.09414929,2966.7,2964.7,1.3424]
["bitfinex","ETHUSD",1766073684987,0.49965329,2966.5,2964.7,1.3424]
["bitfinex","ETHUSD",1766073685353,9.46177858,2966.3,2964.7,0.001]
["bitfinex","ETHUSD",1766073685655,0.405504,2965.9,2964.7,0.001]
["bitfinex","ETHUSD",1766073685856,0.405504,2966.1,2964.7,0.001]
["bitfinex","ETHUSD",1766073685857,0.544,2965.8,2964.7,0.001]
["bitfinex","ETHUSD",1766073686055,0.405504,2965.7,2964.3,0.001]
["bitfinex","ETHUSD",1766073686681,0.46438023,2965.5,2964.3,0.001]
["bitfinex","ETHUSD",1766073687397,0.46438023,2965.5,2964.3,1.3424]
["bitfinex","ETHUSD",1766073687608,0.72083781,2965.4,2964.4,0.41368]
["bitfinex","ETHUSD",1766073687793,0.544,2965.3,2964.4,0.41368]
["bitfinex","ETHUSD",1766073687951,0.544,2965.3,2964.3,0.001]
["bitfinex","ETHUSD",1766073688779,0.46438023,2965.1,2964.2,0.001]
["bitfinex","ETHUSD",1766073689200,0.46438023,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766073689384,0.46438023,2965.1,2964.2,0.001]
["bitfinex","ETHUSD",1766073689696,0.72092878,2965.0,2964.2,0.001]
["bitfinex","ETHUSD",1766073689901,0.72012878,2965.0,2964.2,0.001]
["bitfinex","ETHUSD",1766073690501,0.72012878,2965.0,2963.8,0.001]
["bitfinex","ETHUSD",1766073690707,0.72012878,2965.0,2963.7,0.001]
["bitfinex","ETHUSD",1766073690883,0.46438023,2964.8,2963.6,0.001]
["bitfinex","ETHUSD",1766073691081,0.09414929,2963.6,2961.9,0.001]
["bitfinex","ETHUSD",1766073691279,0.405504,2962.9,2961.9,0.001]
["bitfinex","ETHUSD",1766073691601,0.46438023,2963.0,2961.2,1.3414]
["bitfinex","ETHUSD",1766073691602,0.405504,2962.7,2961.2,1.3414]
["bitfinex","ETHUSD",1766073691765,0.09414929,2964.3,2961.4,1.3414]
["bitfinex","ETHUSD",1766073691968,0.545,2963.6,2962.2,1.3414]
["bitfinex","ETHUSD",1766073692192,0.545,2963.6,2961.8,3.37631844]
["bitfinex","ETHUSD",1766073692193,0.545,2963.6,2962.3,4.1348]
["bitfinex","ETHUSD",1766073692669,0.545,2963.6,2962.4,4.1348]
["bitfinex","ETHUSD",1766073692869,0.545,2963.7,2962.7,2.7934]
["bitfinex","ETHUSD",1766073693198,0.545,2963.7,2962.4,3.37559455]
["bitfinex","ETHUSD",1766073693199,0.545,2963.9,2962.9,1.3414]
["bitfinex","ETHUSD",1766073693397,3.37363012,2964.2,2963.0,0.41348]
["bitfinex","ETHUSD",1766073693600,3.4666251,2965.2,2963.3,4.1348]
["bitfinex","ETHUSD",1766073693601,3.37247581,2965.2,2963.3,4.1348]
["bitfinex","ETHUSD",1766073693810,10.21151066,2965.2,2963.6,1.3414]
["bitfinex","ETHUSD",1766073694103,0.545,2965.1,2963.6,1.3414]
["bitfinex","ETHUSD",1766073694414,1.07565107,2965.0,2963.6,1.75488]
["bitfinex","ETHUSD",1766073694898,0.46438023,2964.8,2963.6,1.75488]
["bitfinex","ETHUSD",1766073695095,0.545,2964.7,2963.6,1.75488]
["bitfinex","ETHUSD",1766073695596,0.46438023,2964.8,2963.6,3.20688]
["bitfinex","ETHUSD",1766073695809,0.545,2964.6,2963.7,1.662088]
["bitfinex","ETHUSD",1766073696405,0.545,2964.6,2963.7,0.320688]
["bitfinex","ETHUSD",1766073696607,0.545,2964.6,2963.5,1.3414]
["bitfinex","ETHUSD",1766073696912,0.545,2964.5,2963.9,4.1348]
["bitfinex","ETHUSD",1766073697404,0.545,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1766073698411,0.545,2964.5,2963.2,0.545]
["bitfinex","ETHUSD",1766073698711,0.545,2964.5,2963.0,0.41348]
["bitfinex","ETHUSD",1766073699011,0.46438023,2964.3,2963.0,0.41348]
["bitfinex","ETHUSD",1766073699187,0.46438023,2964.3,2962.7,0.545]
["bitfinex","ETHUSD",1766073699188,0.76166121,2964.2,2962.7,0.545]
["bitfinex","ETHUSD",1766073699387,0.405504,2964.1,2962.5,0.001]
["bitfinex","ETHUSD",1766073699708,0.76166121,2964.2,2962.6,1.3414]
["bitfinex","ETHUSD",1766073699887,0.405504,2964.0,2962.5,0.001]
["bitfinex","ETHUSD",1766073700090,0.405504,2964.0,2962.5,4.1358]
["bitfinex","ETHUSD",1766073700274,0.405504,2964.0,2962.6,0.75113936]
["bitfinex","ETHUSD",1766073700879,1.00938023,2963.9,2962.6,2.09253936]
["bitfinex","ETHUSD",1766073702507,0.46438023,2963.9,2962.6,4.85153936]
["bitfinex","ETHUSD",1766073702814,0.46438023,2963.7,2962.6,2.10043936]
["bitfinex","ETHUSD",1766073703442,0.76166121,2964.2,2962.7,2.7511]
["bitfinex","ETHUSD",1766073703727,3.37225195,2965.4,2962.7,2.7511]
["bitfinex","ETHUSD",1766073703728,0.545,2964.6,2963.4,4.1004]
["bitfinex","ETHUSD",1766073703884,6.83928435,2965.1,2963.4,4.1004]
["bitfinex","ETHUSD",1766073703885,0.545,2964.5,2963.4,4.1004]
["bitfinex","ETHUSD",1766073704085,0.545,2964.9,2963.5,1.3493]
["bitfinex","ETHUSD",1766073704517,0.545,2964.9,2963.4,3.21564]
["bitfinex","ETHUSD",1766073704717,0.545,2964.9,2963.6,4.1004]
["bitfinex","ETHUSD",1766073705016,0.405504,2964.6,2963.4,0.46454]
["bitfinex","ETHUSD",1766073705320,0.405504,2964.6,2963.2,0.545]
["bitfinex","ETHUSD",1766073705516,0.545,2964.5,2963.3,2.7511]
["bitfinex","ETHUSD",1766073705720,0.46438023,2964.7,2963.4,1.3493]
["bitfinex","ETHUSD",1766073705922,0.545,2964.6,2963.7,1.3493]
["bitfinex","ETHUSD",1766073706244,0.545,2964.6,2963.8,0.41004]
["bitfinex","ETHUSD",1766073706390,0.545,2964.5,2963.8,4.1004]
["bitfinex","ETHUSD",1766073706948,0.545,2964.5,2963.4,6.748913]
["bitfinex","ETHUSD",1766073706949,0.95559279,2966.2,2963.9,3.91893299]
["bitfinex","ETHUSD",1766073707084,8.67590206,2965.6,2963.6,4.1004]
["bitfinex","ETHUSD",1766073707285,0.46438023,2965.5,2963.9,1.3493]
["bitfinex","ETHUSD",1766073707511,13.57987125,2966.1,2963.8,6.12510518]
["bitfinex","ETHUSD",1766073707512,18.79019353,2966.1,2964.2,1.3493]
["bitfinex","ETHUSD",1766073707786,0.09414929,2966.0,2964.3,2.7511]
["bitfinex","ETHUSD",1766073707991,0.545,2965.9,2964.5,1.3493]
["bitfinex","ETHUSD",1766073708287,0.545,2965.9,2963.6,3.83862771]
["bitfinex","ETHUSD",1766073708288,0.46438023,2965.1,2963.6,1.81368023]
["bitfinex","ETHUSD",1766073708489,1.45902823,2965.0,2963.7,1.80577802]
["bitfinex","ETHUSD",1766073708700,1.45902823,2965.0,2963.7,0.45647802]
["bitfinex","ETHUSD",1766073708891,0.46438023,2964.8,2963.5,0.46438023]
["bitfinex","ETHUSD",1766073709096,0.46438023,2964.8,2963.4,7.47489542]
["bitfinex","ETHUSD",1766073709297,0.91402823,2965.0,2963.8,1.3493]
["bitfinex","ETHUSD",1766073709497,1.45902823,2965.0,2963.9,1.3493]
["bitfinex","ETHUSD",1766073709718,0.545,2965.0,2964.0,1.3493]
["bitfinex","ETHUSD",1766073710017,0.545,2965.0,2963.9,2.7511]
["bitfinex","ETHUSD",1766073710207,0.545,2965.0,2963.7,1.3493]
["bitfinex","ETHUSD",1766073710208,7.75479695,2965.0,2963.7,1.3493]
["bitfinex","ETHUSD",1766073710613,7.75479695,2965.0,2963.6,0.545]
["bitfinex","ETHUSD",1766073710831,0.405504,2964.9,2963.3,1.81368023]
["bitfinex","ETHUSD",1766073711020,0.46438023,2964.7,2963.4,0.51097802]
["bitfinex","ETHUSD",1766073711434,0.46438023,2964.7,2963.5,1.3493]
["bitfinex","ETHUSD",1766073712114,0.545,2964.6,2963.5,1.3493]
["bitfinex","ETHUSD",1766073713258,1.28041033,2964.8,2963.7,1.3493]
["bitfinex","ETHUSD",1766073713409,0.46438023,2964.8,2963.7,1.3493]
["bitfinex","ETHUSD",1766073713611,5.88976561,2966.0,2964.1,1.3493]
["bitfinex","ETHUSD",1766073713612,1.87901935,2966.0,2964.1,1.3493]
["bitfinex","ETHUSD",1766073713808,1.87901935,2966.0,2964.0,2.7511]
["bitfinex","ETHUSD",1766073713809,7.28831568,2965.9,2964.4,1.3493]
["bitfinex","ETHUSD",1766073714015,7.28831568,2965.9,2964.0,0.545]
["bitfinex","ETHUSD",1766073714016,8.67590206,2965.6,2964.0,1.8943]
["bitfinex","ETHUSD",1766073714313,8.67590206,2965.6,2964.0,2.35868023]
["bitfinex","ETHUSD",1766073714314,0.405504,2965.5,2964.0,2.35868023]
["bitfinex","ETHUSD",1766073714511,0.46438023,2965.8,2964.2,4.1004]
["bitfinex","ETHUSD",1766073714737,1.26496959,2965.7,2964.3,0.41004]
["bitfinex","ETHUSD",1766073715055,0.86988423,2965.4,2964.3,0.41004]
["bitfinex","ETHUSD",1766073715353,0.86988423,2965.4,2964.2,1.3493]
["bitfinex","ETHUSD",1766073715753,0.86988423,2965.4,2963.8,4.1004]
["bitfinex","ETHUSD",1766073715920,0.86988423,2965.4,2963.7,4.1004]
["bitfinex","ETHUSD",1766073716420,0.86988423,2965.4,2963.6,3.91919486]
["bitfinex","ETHUSD",1766073716421,0.405504,2965.2,2963.5,0.46438023]
["bitfinex","ETHUSD",1766073716748,0.405504,2964.9,2963.4,1.3493]
["bitfinex","ETHUSD",1766073716923,0.545,2964.8,2963.5,3.37437261]
["bitfinex","ETHUSD",1766073717247,0.46438023,2964.8,2963.7,1.3493]
["bitfinex","ETHUSD",1766073717425,0.545,2964.7,2963.7,1.3493]
["bitfinex","ETHUSD",1766073717828,0.545,2964.7,2963.4,0.87442023]
["bitfinex","ETHUSD",1766073718241,0.545,2964.7,2963.5,0.001]
["bitfinex","ETHUSD",1766073719022,6.74627268,2964.6,2963.5,0.001]
["bitfinex","ETHUSD",1766073719229,0.72912727,2964.5,2963.5,0.001]
["bitfinex","ETHUSD",1766073720748,3.83709454,2965.0,2963.9,1.3493]
["bitfinex","ETHUSD",1766073720954,0.71996959,2965.7,2964.3,1.3493]
["bitfinex","ETHUSD",1766073721148,0.545,2965.6,2964.6,1.3493]
["bitfinex","ETHUSD",1766073721464,1.00938023,2965.6,2964.6,1.3493]
["bitfinex","ETHUSD",1766073721946,0.545,2965.5,2964.6,1.3493]
["bitfinex","ETHUSD",1766073723661,0.46438023,2965.4,2964.1,1.2649]
["bitfinex","ETHUSD",1766073723839,0.46438023,2965.4,2964.1,2.06030761]
["bitfinex","ETHUSD",1766073724036,8.67590206,2965.2,2963.7,1.2649]
["bitfinex","ETHUSD",1766073724223,0.46438023,2964.6,2963.5,0.001]
["bitfinex","ETHUSD",1766073724424,0.950504,2964.5,2962.9,2.7703]
["bitfinex","ETHUSD",1766073724629,0.405504,2963.6,2962.5,0.001]
["bitfinex","ETHUSD",1766073724867,0.545,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1766073725253,0.46438023,2964.0,2962.5,0.001]
["bitfinex","ETHUSD",1766073725564,0.91402823,2963.9,2962.7,1.2649]
["bitfinex","ETHUSD",1766073725737,0.405504,2964.3,2962.7,2.7703]
["bitfinex","ETHUSD",1766073726064,0.46438023,2964.2,2963.0,1.2649]
["bitfinex","ETHUSD",1766073726364,0.545,2964.1,2962.5,1.2659]
["bitfinex","ETHUSD",1766073726566,0.46438023,2964.2,2962.7,2.7703]
["bitfinex","ETHUSD",1766073726866,0.46438023,2964.2,2963.0,4.0352]
["bitfinex","ETHUSD",1766073727034,0.7756432,2964.1,2963.0,0.40352]
["bitfinex","ETHUSD",1766073727237,0.7756432,2964.1,2962.7,7.41039074]
["bitfinex","ETHUSD",1766073727437,0.7756432,2964.1,2962.8,1.2649]
["bitfinex","ETHUSD",1766073727674,0.7756432,2964.1,2962.8,4.0352]
["bitfinex","ETHUSD",1766073728348,0.7756432,2964.1,2962.8,2.7703]
["bitfinex","ETHUSD",1766073728671,0.7756432,2964.1,2963.0,2.7703]
["bitfinex","ETHUSD",1766073728878,6.74559006,2964.9,2963.4,2.7703]
["bitfinex","ETHUSD",1766073729174,0.545,2964.8,2963.7,1.2649]
["bitfinex","ETHUSD",1766073729356,0.46438023,2964.6,2963.6,2.7703]
["bitfinex","ETHUSD",1766073729874,0.46438023,2964.7,2963.6,2.7703]
["bitfinex","ETHUSD",1766073730081,0.43823397,2964.6,2963.6,3.04733]
["bitfinex","ETHUSD",1766073730780,0.545,2964.5,2963.7,1.2649]
["bitfinex","ETHUSD",1766073730936,0.46638023,2965.0,2963.9,1.2649]
["bitfinex","ETHUSD",1766073730937,0.002,2965.0,2963.9,1.2649]
["bitfinex","ETHUSD",1766073731136,0.545,2964.9,2963.7,3.37410357]
["bitfinex","ETHUSD",1766073731337,0.545,2964.9,2963.9,4.0352]
["bitfinex","ETHUSD",1766073731542,0.46108023,2964.8,2963.6,3.04733]
["bitfinex","ETHUSD",1766073732035,0.98340851,2964.9,2963.6,3.04733]
["bitfinex","ETHUSD",1766073732249,4.35620606,2964.9,2963.6,7.6864466]
["bitfinex","ETHUSD",1766073732448,4.35620606,2964.9,2963.7,1.2406]
["bitfinex","ETHUSD",1766073732971,0.545,2964.8,2963.7,4.1125]
["bitfinex","ETHUSD",1766073733172,0.545,2964.8,2963.8,0.438953]
["bitfinex","ETHUSD",1766073733374,3.81120606,2964.9,2963.8,0.438953]
["bitfinex","ETHUSD",1766073733591,1.00938023,2964.8,2963.8,4.551453]
["bitfinex","ETHUSD",1766073733944,1.00938023,2964.8,2963.8,1.679553]
["bitfinex","ETHUSD",1766073734265,1.00938023,2964.8,2963.6,0.27703]
["bitfinex","ETHUSD",1766073734877,0.002,2965.0,2964.2,1.2406]
["bitfinex","ETHUSD",1766073735043,0.002,2965.0,2964.4,1.2406]
["bitfinex","ETHUSD",1766073735243,0.002,2965.0,2964.4,4.1125]
["bitfinex","ETHUSD",1766073735639,0.002,2965.0,2964.4,3.37334827]
["bitfinex","ETHUSD",1766073735860,0.002,2965.0,2964.6,4.1125]
["bitfinex","ETHUSD",1766073736062,0.002,2965.0,2964.6,2.8719]
["bitfinex","ETHUSD",1766073736275,0.002,2965.0,2964.6,4.1125]
["bitfinex","ETHUSD",1766073737063,0.46438023,2965.4,2964.5,0.33733483]
["bitfinex","ETHUSD",1766073737064,0.002,2966.2,2965.0,2.8719]
["bitfinex","ETHUSD",1766073737243,0.545,2965.7,2965.0,2.8719]
["bitfinex","ETHUSD",1766073737447,0.002,2966.2,2965.4,4.1125]
["bitfinex","ETHUSD",1766073737775,0.002,2966.2,2965.0,0.28719]
["bitfinex","ETHUSD",1766073737961,0.002,2966.0,2965.0,0.28719]
["bitfinex","ETHUSD",1766073738156,0.545,2965.9,2964.8,3.37286349]
["bitfinex","ETHUSD",1766073738340,0.545,2965.9,2965.0,4.1125]
["bitfinex","ETHUSD",1766073738744,0.002,2966.0,2964.7,0.405504]
["bitfinex","ETHUSD",1766073739057,0.545,2965.9,2964.8,2.8719]
["bitfinex","ETHUSD",1766073739378,0.5442,2965.9,2964.9,4.1125]
["bitfinex","ETHUSD",1766073739574,0.002,2966.0,2965.1,4.1125]
["bitfinex","ETHUSD",1766073739778,3.37354767,2966.0,2965.1,1.2406]
["bitfinex","ETHUSD",1766073740081,0.46438023,2965.9,2964.7,2.8719]
["bitfinex","ETHUSD",1766073740276,0.46438023,2965.9,2964.6,4.1125]
["bitfinex","ETHUSD",1766073740871,0.545,2965.8,2964.6,4.1125]
["bitfinex","ETHUSD",1766073741075,0.545,2965.8,2964.8,1.2406]
["bitfinex","ETHUSD",1766073741461,0.545,2965.8,2964.8,4.1125]
["bitfinex","ETHUSD",1766073741665,3.83611751,2965.9,2964.8,4.1125]
["bitfinex","ETHUSD",1766073741866,0.545,2965.7,2964.9,1.2406]
["bitfinex","ETHUSD",1766073742179,0.545,2965.7,2964.7,0.41125]
["bitfinex","ETHUSD",1766073742360,0.545,2965.7,2964.5,4.1125]
["bitfinex","ETHUSD",1766073742558,0.545,2965.7,2964.4,0.545]
["bitfinex","ETHUSD",1766073742950,0.49965329,2965.6,2963.7,1.2406]
["bitfinex","ETHUSD",1766073743279,0.405504,2965.1,2963.5,2.8719]
["bitfinex","ETHUSD",1766073743587,0.46438023,2964.7,2963.4,0.545]
["bitfinex","ETHUSD",1766073743749,0.46438023,2964.3,2962.9,1.2406]
["bitfinex","ETHUSD",1766073743945,0.545,2964.2,2962.7,2.8719]
["bitfinex","ETHUSD",1766073744176,0.545,2964.2,2962.6,0.001]
["bitfinex","ETHUSD",1766073744508,0.545,2964.2,2962.7,0.22519802]
["bitfinex","ETHUSD",1766073744780,0.545,2964.2,2962.7,1.46579802]
["bitfinex","ETHUSD",1766073744958,0.545,2964.1,2962.8,4.1125]
["bitfinex","ETHUSD",1766073745457,1.00938023,2964.1,2962.8,7.48764013]
["bitfinex","ETHUSD",1766073745663,0.545,2964.0,2963.4,2.8719]
["bitfinex","ETHUSD",1766073745882,0.545,2964.0,2963.5,1.2406]
["bitfinex","ETHUSD",1766073746280,0.405504,2964.9,2963.5,1.2406]
["bitfinex","ETHUSD",1766073746484,0.545,2964.8,2963.6,2.8719]
["bitfinex","ETHUSD",1766073746684,0.545,2964.8,2963.6,3.28315]
["bitfinex","ETHUSD",1766073746883,7.20974279,2965.0,2963.7,1.2406]
["bitfinex","ETHUSD",1766073747087,0.545,2964.7,2963.7,4.1125]
["bitfinex","ETHUSD",1766073747449,0.46438023,2964.5,2963.5,0.545]
["bitfinex","ETHUSD",1766073747980,0.545,2964.5,2963.9,4.1125]
["bitfinex","ETHUSD",1766073748310,6.74513506,2965.1,2964.0,0.41125]
["bitfinex","ETHUSD",1766073748311,3.37256753,2965.1,2964.0,0.41125]
["bitfinex","ETHUSD",1766073748467,0.545,2965.0,2964.0,4.1125]
["bitfinex","ETHUSD",1766073748667,1.00938023,2965.0,2963.5,1.2406]
["bitfinex","ETHUSD",1766073748988,3.37188522,2965.7,2964.1,2.8719]
["bitfinex","ETHUSD",1766073749177,0.545,2965.6,2964.6,1.2406]
["bitfinex","ETHUSD",1766073749372,0.93668852,2965.6,2964.6,1.2406]
["bitfinex","ETHUSD",1766073749697,0.46438023,2965.4,2963.7,0.545]
["bitfinex","ETHUSD",1766073749884,0.46438023,2965.4,2963.7,1.00938023]
["bitfinex","ETHUSD",1766073750192,0.405504,2965.3,2963.9,1.2406]
["bitfinex","ETHUSD",1766073750398,0.405504,2965.3,2963.2,4.1125]
["bitfinex","ETHUSD",1766073750399,0.86988423,2964.9,2963.2,4.1125]
["bitfinex","ETHUSD",1766073750563,0.46438023,2964.4,2962.9,0.77128382]
["bitfinex","ETHUSD",1766073750768,0.545,2964.3,2962.9,0.77128382]
["bitfinex","ETHUSD",1766073751467,0.46438023,2964.2,2962.9,4.14629334]
["bitfinex","ETHUSD",1766073751799,0.545,2964.1,2963.2,1.2406]
["bitfinex","ETHUSD",1766073752027,0.545,2964.1,2963.1,1.2406]
["bitfinex","ETHUSD",1766073752200,0.545,2964.1,2962.9,3.4169]
["bitfinex","ETHUSD",1766073752770,0.545,2964.1,2962.7,1.46579802]
["bitfinex","ETHUSD",1766073753270,1.00938023,2964.1,2962.7,1.46579802]
["bitfinex","ETHUSD",1766073753492,0.96830554,2964.0,2962.7,1.46579802]
["bitfinex","ETHUSD",1766073753871,0.46438023,2963.8,2962.7,1.46579802]
["bitfinex","ETHUSD",1766073754471,0.46438023,2963.8,2962.7,0.22519802]
["bitfinex","ETHUSD",1766073754872,0.405504,2963.7,2962.6,0.001]
["bitfinex","ETHUSD",1766073755073,0.545,2963.6,2962.6,0.001]
["bitfinex","ETHUSD",1766073755297,0.545,2963.6,2962.4,0.001]
["bitfinex","ETHUSD",1766073755895,0.46438023,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1766073756377,0.46438023,2963.4,2962.4,1.2416]
["bitfinex","ETHUSD",1766073756586,0.38387686,2963.3,2962.4,1.2416]
["bitfinex","ETHUSD",1766073757010,0.46438023,2963.4,2962.4,4.1135]
["bitfinex","ETHUSD",1766073757180,0.46438023,2963.5,2962.5,1.2406]
["bitfinex","ETHUSD",1766073757508,0.545,2963.8,2963.1,4.1125]
["bitfinex","ETHUSD",1766073757886,0.46438023,2963.9,2963.1,4.1125]
["bitfinex","ETHUSD",1766073758091,0.545,2963.9,2963.2,1.65185]
["bitfinex","ETHUSD",1766073759101,0.545,2963.9,2963.2,0.41125]
["bitfinex","ETHUSD",1766073759289,0.545,2963.9,2962.4,0.001]
["bitfinex","ETHUSD",1766073759490,8.67367519,2963.7,2962.4,0.001]
["bitfinex","ETHUSD",1766073759811,0.46438023,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1766073760016,7.29468782,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1766073760214,0.77590681,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766073760791,0.545,2962.9,2962.4,1.2416]
["bitfinex","ETHUSD",1766073761314,0.545,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766073762412,0.002,2963.7,2962.4,0.001]
["bitfinex","ETHUSD",1766073762598,0.002,2963.7,2962.5,0.405504]
["bitfinex","ETHUSD",1766073762798,0.46438023,2963.6,2962.6,3.9039]
["bitfinex","ETHUSD",1766073763011,0.90293502,2963.6,2962.6,0.44499]
["bitfinex","ETHUSD",1766073763312,0.002,2963.7,2962.9,1.2308]
["bitfinex","ETHUSD",1766073763519,0.545,2963.6,2962.9,1.2308]
["bitfinex","ETHUSD",1766073763878,0.547,2963.7,2962.9,3.9039]
["bitfinex","ETHUSD",1766073764078,0.5462,2963.7,2962.9,3.9039]
["bitfinex","ETHUSD",1766073764281,0.46438023,2963.6,2962.9,3.9039]
["bitfinex","ETHUSD",1766073764544,0.46438023,2963.6,2963.0,0.39039]
["bitfinex","ETHUSD",1766073764686,0.5462,2963.7,2962.7,2.6731]
["bitfinex","ETHUSD",1766073764887,0.5462,2963.7,2962.8,1.2308]
["bitfinex","ETHUSD",1766073765085,0.46438023,2963.6,2962.8,3.9039]
["bitfinex","ETHUSD",1766073765623,0.46438023,2963.6,2962.4,1.7768]
["bitfinex","ETHUSD",1766073765782,0.46438023,2963.6,2962.4,4.4499]
["bitfinex","ETHUSD",1766073765988,0.46438023,2963.6,2962.5,0.44499]
["bitfinex","ETHUSD",1766073766320,7.21310891,2963.6,2962.5,0.44499]
["bitfinex","ETHUSD",1766073766490,3.83874457,2963.6,2962.5,1.2308]
["bitfinex","ETHUSD",1766073766684,0.002,2964.9,2962.9,9.07909031]
["bitfinex","ETHUSD",1766073766882,7.29081758,2964.8,2963.2,3.9039]
["bitfinex","ETHUSD",1766073767113,0.46438023,2964.7,2963.2,3.9039]
["bitfinex","ETHUSD",1766073767316,1.11281066,2964.6,2963.3,0.39039]
["bitfinex","ETHUSD",1766073767692,9.07909031,2964.4,2962.8,3.9039]
["bitfinex","ETHUSD",1766073767898,1.41488423,2964.3,2962.4,0.001]
["bitfinex","ETHUSD",1766073768221,1.41488423,2964.3,2961.2,0.09514929]
["bitfinex","ETHUSD",1766073768222,0.49965329,2962.5,2960.1,2.6731]
["bitfinex","ETHUSD",1766073768384,0.86988423,2961.9,2960.1,3.9039]
["bitfinex","ETHUSD",1766073768587,0.405504,2961.7,2960.2,1.79732636]
["bitfinex","ETHUSD",1766073769308,0.49965329,2961.7,2960.2,0.56652636]
["bitfinex","ETHUSD",1766073769500,0.49965329,2961.7,2960.4,0.003]
["bitfinex","ETHUSD",1766073769711,0.49965329,2961.7,2960.0,1.76136364]
["bitfinex","ETHUSD",1766073770281,0.86988423,2961.5,2960.0,1.76136364]
["bitfinex","ETHUSD",1766073770503,0.86988423,2961.5,2961.2,0.001]
["bitfinex","ETHUSD",1766073770504,0.46438023,2961.5,2961.2,0.001]
["bitfinex","ETHUSD",1766073770704,0.545,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1766073770915,0.545,2961.3,2960.3,1.2308]
["bitfinex","ETHUSD",1766073771113,0.545,2961.3,2960.4,3.9039]
["bitfinex","ETHUSD",1766073771313,0.545,2961.3,2960.4,1.2308]
["bitfinex","ETHUSD",1766073771517,3.37575532,2962.3,2960.7,2.6731]
["bitfinex","ETHUSD",1766073771826,1.00938023,2962.2,2960.7,3.9039]
["bitfinex","ETHUSD",1766073771994,0.405504,2962.1,2960.8,3.9039]
["bitfinex","ETHUSD",1766073772203,0.46438023,2961.9,2960.8,3.9039]
["bitfinex","ETHUSD",1766073772389,0.46438023,2961.9,2960.8,1.2308]
["bitfinex","ETHUSD",1766073772819,0.545,2961.8,2960.8,1.2308]
["bitfinex","ETHUSD",1766073773015,0.545,2961.8,2960.4,2.6731]
["bitfinex","ETHUSD",1766073773223,0.545,2961.8,2960.5,0.39039]
["bitfinex","ETHUSD",1766073773398,0.405504,2961.7,2960.0,2.22674387]
["bitfinex","ETHUSD",1766073773597,0.405504,2961.7,2960.0,6.13064387]
["bitfinex","ETHUSD",1766073773787,0.09414929,2961.6,2960.0,6.13064387]
["bitfinex","ETHUSD",1766073773994,0.405504,2961.7,2960.1,3.9039]
["bitfinex","ETHUSD",1766073774301,0.46438023,2961.7,2960.3,3.37799874]
["bitfinex","ETHUSD",1766073774608,0.545,2961.7,2960.5,3.9039]
["bitfinex","ETHUSD",1766073774811,3.3759076,2962.2,2960.8,1.2308]
["bitfinex","ETHUSD",1766073775009,5.05456011,2963.5,2961.3,2.6731]
["bitfinex","ETHUSD",1766073775010,3.37522043,2962.8,2961.3,2.6731]
["bitfinex","ETHUSD",1766073775222,1.34690227,2962.7,2960.8,0.545]
["bitfinex","ETHUSD",1766073775404,1.34690227,2962.7,2960.9,3.9039]
["bitfinex","ETHUSD",1766073775793,0.09414929,2962.6,2960.9,3.9039]
["bitfinex","ETHUSD",1766073776126,0.405504,2962.5,2960.9,3.9039]
["bitfinex","ETHUSD",1766073776315,0.46438023,2962.3,2960.9,3.9039]
["bitfinex","ETHUSD",1766073776518,1.2665663,2962.2,2961.0,0.44489]
["bitfinex","ETHUSD",1766073777926,1.2665663,2962.2,2960.9,1.2308]
["bitfinex","ETHUSD",1766073778340,0.46438023,2962.0,2960.6,0.46438023]
["bitfinex","ETHUSD",1766073778530,0.46438023,2962.0,2960.5,0.001]
["bitfinex","ETHUSD",1766073778834,0.405504,2961.9,2960.5,0.001]
["bitfinex","ETHUSD",1766073779033,0.405504,2961.7,2960.0,1.76236364]
["bitfinex","ETHUSD",1766073779200,0.405504,2961.5,2960.0,5.66626364]
["bitfinex","ETHUSD",1766073779629,0.50184799,2963.1,2960.0,5.66626364]
["bitfinex","ETHUSD",1766073779630,0.46438023,2962.0,2960.2,1.2308]
["bitfinex","ETHUSD",1766073779821,0.405504,2961.8,2960.2,1.2308]
["bitfinex","ETHUSD",1766073780205,0.46438023,2962.0,2960.3,2.6731]
["bitfinex","ETHUSD",1766073780411,0.46438023,2962.0,2960.8,1.2308]
["bitfinex","ETHUSD",1766073780412,0.46438023,2961.8,2960.8,1.2308]
["bitfinex","ETHUSD",1766073780638,0.43855914,2961.7,2960.8,1.2308]
["bitfinex","ETHUSD",1766073780838,0.43855914,2961.7,2960.3,1.2308]
["bitfinex","ETHUSD",1766073781139,0.43855914,2961.7,2960.8,2.5871]
["bitfinex","ETHUSD",1766073781341,0.545,2961.8,2961.2,2.5871]
["bitfinex","ETHUSD",1766073781638,3.37541348,2962.6,2960.9,0.545]
["bitfinex","ETHUSD",1766073781863,0.545,2962.5,2961.1,1.1828]
["bitfinex","ETHUSD",1766073782165,0.545,2962.4,2961.3,1.1828]
["bitfinex","ETHUSD",1766073782364,0.46438023,2962.2,2961.3,0.37699]
["bitfinex","ETHUSD",1766073782864,3.37504764,2963.0,2961.2,3.37697877]
["bitfinex","ETHUSD",1766073783062,3.37504764,2963.0,2961.1,3.7699]
["bitfinex","ETHUSD",1766073783063,0.46438023,2962.5,2961.1,3.7699]
["bitfinex","ETHUSD",1766073783835,0.46438023,2962.5,2960.9,0.545]
["bitfinex","ETHUSD",1766073784150,0.545,2962.4,2960.9,0.545]
["bitfinex","ETHUSD",1766073784369,6.75100452,2963.4,2961.2,0.405504]
["bitfinex","ETHUSD",1766073784544,1.22951538,2963.3,2961.5,3.37666722]
["bitfinex","ETHUSD",1766073784748,0.405504,2963.2,2961.7,3.7699]
["bitfinex","ETHUSD",1766073784941,0.545,2963.1,2961.4,3.37676754]
["bitfinex","ETHUSD",1766073785140,0.545,2963.1,2961.7,3.7699]
["bitfinex","ETHUSD",1766073785438,0.002,2962.5,2961.8,1.1828]
["bitfinex","ETHUSD",1766073785644,0.545,2962.4,2961.9,0.37699]
["bitfinex","ETHUSD",1766073785968,0.545,2962.4,2961.7,2.5871]
["bitfinex","ETHUSD",1766073786170,0.545,2962.4,2961.4,1.1828]
["bitfinex","ETHUSD",1766073786354,0.545,2962.4,2961.5,1.1828]
["bitfinex","ETHUSD",1766073786850,0.002,2962.5,2961.5,1.1828]
["bitfinex","ETHUSD",1766073787057,0.545,2962.3,2961.0,1.1828]
["bitfinex","ETHUSD",1766073787243,0.545,2962.3,2961.1,0.551059]
["bitfinex","ETHUSD",1766073787444,0.405504,2962.2,2960.2,1.1828]
["bitfinex","ETHUSD",1766073787641,0.49965329,2962.2,2960.2,1.1828]
["bitfinex","ETHUSD",1766073787830,0.002,2962.5,2960.4,0.46438023]
["bitfinex","ETHUSD",1766073788035,0.002,2962.5,2961.3,5.96394854]
["bitfinex","ETHUSD",1766073788235,0.002,2962.5,2961.7,3.7699]
["bitfinex","ETHUSD",1766073788452,0.002,2962.5,2961.7,0.37699]
["bitfinex","ETHUSD",1766073788656,0.545,2962.4,2961.6,1.1828]
["bitfinex","ETHUSD",1766073788851,0.5442,2962.4,2961.6,1.1828]
["bitfinex","ETHUSD",1766073789577,0.545,2962.4,2961.6,1.1828]
["bitfinex","ETHUSD",1766073790285,0.545,2962.4,2961.1,0.46438023]
["bitfinex","ETHUSD",1766073790444,3.37575532,2962.3,2961.2,1.1828]
["bitfinex","ETHUSD",1766073790645,3.92068264,2962.4,2961.3,0.42342802]
["bitfinex","ETHUSD",1766073790840,3.92068264,2962.4,2961.1,6.42860275]
["bitfinex","ETHUSD",1766073790841,7.29636528,2962.4,2961.1,0.46438023]
["bitfinex","ETHUSD",1766073791041,7.29636528,2962.4,2960.1,0.09514929]
["bitfinex","ETHUSD",1766073791042,9.1732396,2962.1,2960.2,1.1828]
["bitfinex","ETHUSD",1766073791278,0.405504,2962.0,2960.2,1.1828]
["bitfinex","ETHUSD",1766073791475,0.46438023,2962.0,2960.2,1.1828]
["bitfinex","ETHUSD",1766073791651,0.405504,2961.8,2960.4,1.1828]
["bitfinex","ETHUSD",1766073792680,0.46438023,2961.6,2960.4,1.1828]
["bitfinex","ETHUSD",1766073792881,3.37564137,2962.4,2960.8,1.1947]
["bitfinex","ETHUSD",1766073793083,0.545,2962.0,2961.0,2.4973]
["bitfinex","ETHUSD",1766073793245,0.545,2962.0,2961.1,1.1947]
["bitfinex","ETHUSD",1766073793446,0.33776414,2962.3,2961.1,2.4973]
["bitfinex","ETHUSD",1766073793650,0.002,2962.5,2961.6,1.1947]
["bitfinex","ETHUSD",1766073793850,0.002,2962.4,2961.6,1.1947]
["bitfinex","ETHUSD",1766073794079,0.547,2962.4,2961.6,1.1947]
["bitfinex","ETHUSD",1766073794556,0.002,2962.4,2961.6,1.1947]
["bitfinex","ETHUSD",1766073794851,3.92265812,2962.4,2961.6,1.1947]
["bitfinex","ETHUSD",1766073795055,0.547,2962.4,2961.6,1.5639]
["bitfinex","ETHUSD",1766073795273,3.92267964,2962.4,2961.6,1.5639]
["bitfinex","ETHUSD",1766073795455,0.547,2962.4,2961.6,1.5639]
["bitfinex","ETHUSD",1766073795661,0.002,2962.4,2961.7,2.4973]
["bitfinex","ETHUSD",1766073795867,0.002,2962.4,2961.8,1.1947]
["bitfinex","ETHUSD",1766073796063,0.002,2962.4,2961.8,1.60082]
["bitfinex","ETHUSD",1766073796389,0.002,2962.4,2962.0,1.1947]
["bitfinex","ETHUSD",1766073796600,0.002,2963.4,2962.3,1.1947]
["bitfinex","ETHUSD",1766073796752,0.002,2963.4,2962.0,6.7521832]
["bitfinex","ETHUSD",1766073796753,3.37651307,2963.4,2962.0,3.8404662]
["bitfinex","ETHUSD",1766073796954,0.002,2963.4,2962.3,0.46438023]
["bitfinex","ETHUSD",1766073797210,0.002,2963.4,2962.3,2.4973]
["bitfinex","ETHUSD",1766073797528,0.545,2963.3,2962.5,2.4973]
["bitfinex","ETHUSD",1766073797670,0.545,2963.3,2962.5,3.692]
["bitfinex","ETHUSD",1766073797870,0.002,2963.4,2962.5,3.692]
["bitfinex","ETHUSD",1766073798066,0.547,2963.4,2962.6,0.3692]
["bitfinex","ETHUSD",1766073798606,0.547,2963.4,2962.7,3.692]
["bitfinex","ETHUSD",1766073798800,0.547,2963.4,2962.8,1.1947]
["bitfinex","ETHUSD",1766073799371,0.547,2963.4,2962.1,0.90292685]
["bitfinex","ETHUSD",1766073799591,0.002,2963.6,2962.0,0.46438023]
["bitfinex","ETHUSD",1766073799773,0.002,2964.6,2962.9,2.4973]
["bitfinex","ETHUSD",1766073799986,0.002,2964.6,2963.2,0.405504]
["bitfinex","ETHUSD",1766073800174,0.002,2964.6,2963.3,2.4973]
["bitfinex","ETHUSD",1766073800482,0.002,2964.6,2963.2,0.405504]
["bitfinex","ETHUSD",1766073800483,0.002,2964.6,2963.8,2.4973]
["bitfinex","ETHUSD",1766073800689,0.002,2964.6,2963.9,1.1947]
["bitfinex","ETHUSD",1766073801607,0.002,2964.6,2963.8,2.4973]
["bitfinex","ETHUSD",1766073801813,0.545,2964.5,2963.4,0.75466063]
["bitfinex","ETHUSD",1766073801976,0.545,2964.5,2963.5,1.60762339]
["bitfinex","ETHUSD",1766073802376,0.545,2964.5,2963.5,3.692]
["bitfinex","ETHUSD",1766073802794,0.002,2964.6,2963.4,0.2902804]
["bitfinex","ETHUSD",1766073802999,0.002,2964.6,2963.6,3.692]
["bitfinex","ETHUSD",1766073803319,0.46638023,2964.6,2963.6,3.692]
["bitfinex","ETHUSD",1766073803620,3.37325012,2964.5,2963.6,3.692]
["bitfinex","ETHUSD",1766073804121,6.74650024,2964.5,2963.6,3.692]
["bitfinex","ETHUSD",1766073804275,3.37325012,2964.5,2963.6,3.692]
["bitfinex","ETHUSD",1766073804719,0.86988423,2964.1,2962.7,2.4973]
["bitfinex","ETHUSD",1766073805043,0.72128014,2964.4,2963.1,1.1947]
["bitfinex","ETHUSD",1766073805226,0.72128014,2964.4,2963.4,3.692]
["bitfinex","ETHUSD",1766073805227,0.545,2964.4,2963.4,3.692]
["bitfinex","ETHUSD",1766073805427,0.545,2964.4,2963.5,1.1947]
["bitfinex","ETHUSD",1766073805659,3.37331315,2964.5,2963.5,1.1947]
["bitfinex","ETHUSD",1766073805660,0.545,2964.3,2963.5,1.1947]
["bitfinex","ETHUSD",1766073806129,0.545,2964.3,2963.7,1.1947]
["bitfinex","ETHUSD",1766073806335,0.545,2964.5,2963.7,4.0612]
["bitfinex","ETHUSD",1766073806534,1.00938023,2964.5,2963.7,4.0612]
["bitfinex","ETHUSD",1766073806952,0.545,2964.5,2963.7,4.0612]
["bitfinex","ETHUSD",1766073807331,0.46638023,2964.6,2963.7,4.0612]
["bitfinex","ETHUSD",1766073807332,0.002,2964.6,2963.7,0.9142]
["bitfinex","ETHUSD",1766073807532,0.002,2964.6,2964.1,2.4973]
["bitfinex","ETHUSD",1766073807738,0.002,2964.9,2964.4,2.4973]
["bitfinex","ETHUSD",1766073808057,0.545,2965.5,2963.9,1.1947]
["bitfinex","ETHUSD",1766073808354,0.545,2965.5,2964.2,1.1947]
["bitfinex","ETHUSD",1766073808563,0.545,2965.5,2964.3,3.692]
["bitfinex","ETHUSD",1766073808941,0.46438023,2965.3,2963.7,0.46438023]
["bitfinex","ETHUSD",1766073809143,0.49965329,2965.2,2963.6,3.692]
["bitfinex","ETHUSD",1766073809359,0.405504,2964.9,2963.4,0.545]
["bitfinex","ETHUSD",1766073809562,0.545,2964.8,2963.5,0.30423]
["bitfinex","ETHUSD",1766073809759,0.545,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1766073810650,0.545,2964.8,2963.4,2.4973]
["bitfinex","ETHUSD",1766073810978,0.46438023,2964.6,2963.5,1.1947]
["bitfinex","ETHUSD",1766073811588,0.46438023,2964.6,2963.5,2.4973]
["bitfinex","ETHUSD",1766073811749,0.545,2964.5,2963.6,1.44443]
["bitfinex","ETHUSD",1766073812567,0.545,2964.5,2963.0,3.37490474]
["bitfinex","ETHUSD",1766073812755,0.545,2964.5,2963.0,1.65908023]
["bitfinex","ETHUSD",1766073813068,0.46438023,2964.3,2963.2,1.1947]
["bitfinex","ETHUSD",1766073813275,0.46438023,2964.3,2962.7,0.46538023]
["bitfinex","ETHUSD",1766073813276,0.405504,2964.2,2962.7,0.001]
["bitfinex","ETHUSD",1766073813432,0.405504,2964.2,2962.8,1.65908023]
["bitfinex","ETHUSD",1766073813637,0.404704,2964.2,2963.0,3.692]
["bitfinex","ETHUSD",1766073813834,0.404704,2964.2,2963.1,0.03374843]
["bitfinex","ETHUSD",1766073814146,0.545,2964.1,2963.3,1.1947]
["bitfinex","ETHUSD",1766073814337,0.545,2964.1,2963.3,3.692]
["bitfinex","ETHUSD",1766073814538,0.46438023,2964.3,2963.3,3.692]
["bitfinex","ETHUSD",1766073814734,0.92877441,2964.2,2963.3,2.4973]
["bitfinex","ETHUSD",1766073815035,0.545,2964.1,2963.5,3.692]
["bitfinex","ETHUSD",1766073815342,0.545,2964.1,2962.8,0.46438023]
["bitfinex","ETHUSD",1766073815543,0.545,2964.1,2962.7,0.25083]
["bitfinex","ETHUSD",1766073815544,1.00938023,2964.1,2962.7,0.25083]
["bitfinex","ETHUSD",1766073816385,0.405504,2963.8,2962.1,1.1947]
["bitfinex","ETHUSD",1766073816569,0.405504,2963.8,2961.9,2.4973]
["bitfinex","ETHUSD",1766073816570,0.405504,2963.6,2961.9,2.4973]
["bitfinex","ETHUSD",1766073816749,0.405504,2963.4,2961.9,2.4973]
["bitfinex","ETHUSD",1766073816954,0.46438023,2963.2,2962.0,0.24973]
["bitfinex","ETHUSD",1766073817798,0.46438023,2963.2,2961.5,2.4983]
["bitfinex","ETHUSD",1766073818005,0.545,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766073818154,0.545,2963.1,2961.8,3.692]
["bitfinex","ETHUSD",1766073818466,0.46438023,2963.2,2962.2,2.4973]
["bitfinex","ETHUSD",1766073818467,0.545,2963.0,2962.2,2.4973]
["bitfinex","ETHUSD",1766073818660,0.545,2963.0,2961.7,3.37641447]
["bitfinex","ETHUSD",1766073818661,0.545,2962.9,2962.0,2.4973]
["bitfinex","ETHUSD",1766073818850,0.545,2962.9,2962.0,3.692]
["bitfinex","ETHUSD",1766073819053,0.545,2962.9,2962.2,1.1947]
["bitfinex","ETHUSD",1766073819494,0.46438023,2962.8,2962.2,1.1947]
["bitfinex","ETHUSD",1766073819723,0.545,2962.9,2962.2,3.692]
["bitfinex","ETHUSD",1766073819876,0.545,2962.9,2961.7,2.4973]
["bitfinex","ETHUSD",1766073820060,0.545,2962.9,2961.6,1.1947]
["bitfinex","ETHUSD",1766073820459,0.545,2962.9,2961.6,1.65908023]
["bitfinex","ETHUSD",1766073820865,3.37518563,2962.8,2961.6,1.1947]
["bitfinex","ETHUSD",1766073821079,0.46438023,2962.8,2961.9,2.4973]
["bitfinex","ETHUSD",1766073821270,0.545,2962.7,2961.9,2.4973]
["bitfinex","ETHUSD",1766073821669,0.545,2962.7,2961.9,3.692]
["bitfinex","ETHUSD",1766073821868,0.46438023,2962.8,2961.9,3.692]
["bitfinex","ETHUSD",1766073821869,0.545,2962.6,2961.9,3.692]
["bitfinex","ETHUSD",1766073822677,0.545,2962.8,2961.7,0.3693]
["bitfinex","ETHUSD",1766073822871,0.545,2962.8,2962.2,1.1664]
["bitfinex","ETHUSD",1766073823590,3.92018705,2962.8,2961.9,2.5529]
["bitfinex","ETHUSD",1766073823762,0.545,2962.8,2961.9,2.5529]
["bitfinex","ETHUSD",1766073823965,4.38457731,2962.8,2961.9,3.7193]
["bitfinex","ETHUSD",1766073824288,4.38457731,2962.8,2961.5,3.7203]
["bitfinex","ETHUSD",1766073824493,0.545,2962.7,2961.6,4.09133]
["bitfinex","ETHUSD",1766073824890,0.545,2962.7,2961.7,1.1664]
["bitfinex","ETHUSD",1766073825197,3.37541348,2962.6,2961.6,2.92493]
["bitfinex","ETHUSD",1766073825394,3.87431264,2963.3,2961.7,2.5529]
["bitfinex","ETHUSD",1766073825395,0.46438023,2962.9,2961.7,2.5529]
["bitfinex","ETHUSD",1766073825565,0.545,2962.8,2961.9,2.5529]
["bitfinex","ETHUSD",1766073825762,0.545,2962.8,2961.9,2.92483]
["bitfinex","ETHUSD",1766073825962,0.545,2962.8,2961.9,4.09123]
["bitfinex","ETHUSD",1766073826164,0.545,2962.7,2962.1,3.7193]
["bitfinex","ETHUSD",1766073826687,0.545,2962.7,2962.1,1.1664]
["bitfinex","ETHUSD",1766073827062,3.92037018,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766073827267,0.72955875,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766073827497,0.72955875,2962.6,2961.7,1.1664]
["bitfinex","ETHUSD",1766073827883,3.92037018,2962.7,2961.8,1.1664]
["bitfinex","ETHUSD",1766073828094,3.92037018,2962.7,2961.1,0.408504]
["bitfinex","ETHUSD",1766073828095,0.46438023,2962.1,2960.8,0.001]
["bitfinex","ETHUSD",1766073828300,0.46438023,2961.6,2960.5,0.001]
["bitfinex","ETHUSD",1766073828614,0.46438023,2961.6,2960.5,1.1674]
["bitfinex","ETHUSD",1766073828772,0.46438023,2961.6,2960.6,4.09133]
["bitfinex","ETHUSD",1766073828773,0.545,2961.6,2960.6,4.09133]
["bitfinex","ETHUSD",1766073828973,0.46438023,2961.4,2960.8,1.1664]
["bitfinex","ETHUSD",1766073829176,3.83847824,2963.8,2960.9,0.545]
["bitfinex","ETHUSD",1766073829375,17.5437149,2963.7,2961.5,1.1664]
["bitfinex","ETHUSD",1766073829688,17.5437149,2963.7,2960.7,18.84681437]
["bitfinex","ETHUSD",1766073829689,8.68030295,2963.4,2962.0,3.7193]
["bitfinex","ETHUSD",1766073829883,0.91120748,2963.3,2962.1,3.7193]
["bitfinex","ETHUSD",1766073830087,0.545,2963.2,2962.1,3.7193]
["bitfinex","ETHUSD",1766073830400,0.545,2963.2,2962.2,3.7193]
["bitfinex","ETHUSD",1766073831104,6.74968782,2963.1,2962.2,3.7193]
["bitfinex","ETHUSD",1766073831278,0.46438023,2963.0,2962.2,3.7193]
["bitfinex","ETHUSD",1766073831484,0.46438023,2962.8,2961.3,3.0979]
["bitfinex","ETHUSD",1766073831668,0.57876226,2962.7,2961.3,3.7193]
["bitfinex","ETHUSD",1766073832376,0.405504,2962.2,2960.6,3.7193]
["bitfinex","ETHUSD",1766073832686,0.86988423,2961.8,2960.5,0.001]
["bitfinex","ETHUSD",1766073832875,0.03376226,2961.7,2960.5,0.001]
["bitfinex","ETHUSD",1766073833075,0.545,2961.6,2960.5,0.001]
["bitfinex","ETHUSD",1766073833315,0.46438023,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1766073833516,0.46438023,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1766073833684,0.46438023,2961.5,2960.6,3.7193]
["bitfinex","ETHUSD",1766073833887,0.46438023,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1766073833888,0.46438023,2961.5,2960.8,1.1664]
["bitfinex","ETHUSD",1766073834184,1.00938023,2961.9,2960.9,1.1664]
["bitfinex","ETHUSD",1766073834397,1.00938023,2961.9,2960.7,0.545]
["bitfinex","ETHUSD",1766073834398,4.3856109,2961.9,2961.1,1.1664]
["bitfinex","ETHUSD",1766073834744,5.16177292,2961.9,2961.1,1.1664]
["bitfinex","ETHUSD",1766073835207,5.16178818,2961.9,2961.1,1.1664]
["bitfinex","ETHUSD",1766073835881,1.32116202,2961.9,2961.1,1.1664]
["bitfinex","ETHUSD",1766073836086,9.84538763,2962.7,2961.4,2.5529]
["bitfinex","ETHUSD",1766073836286,9.84538763,2962.7,2961.6,3.7193]
["bitfinex","ETHUSD",1766073836287,13.76578822,2962.7,2961.6,3.7193]
["bitfinex","ETHUSD",1766073836494,0.46438023,2962.6,2961.6,3.7193]
["bitfinex","ETHUSD",1766073836688,0.545,2962.7,2961.7,2.5529]
["bitfinex","ETHUSD",1766073837011,0.545,2962.7,2961.9,2.5529]
["bitfinex","ETHUSD",1766073837184,0.545,2962.7,2962.1,2.5529]
["bitfinex","ETHUSD",1766073837892,3.37504739,2963.0,2962.1,3.7193]
["bitfinex","ETHUSD",1766073838112,3.37504739,2963.0,2962.1,2.5529]
["bitfinex","ETHUSD",1766073838299,4.25207611,2963.3,2962.2,2.5529]
["bitfinex","ETHUSD",1766073838507,0.545,2963.3,2962.4,3.7193]
["bitfinex","ETHUSD",1766073839038,0.545,2963.3,2962.5,3.7193]
["bitfinex","ETHUSD",1766073839519,3.37420495,2963.7,2962.7,2.5529]
["bitfinex","ETHUSD",1766073839726,3.37381916,2964.0,2962.9,2.5529]
["bitfinex","ETHUSD",1766073839927,7.29266932,2964.0,2963.0,1.1664]
["bitfinex","ETHUSD",1766073840125,1.19384716,2963.9,2963.0,1.1664]
["bitfinex","ETHUSD",1766073840292,1.19384716,2963.9,2962.9,2.5529]
["bitfinex","ETHUSD",1766073840492,0.72946693,2963.9,2962.9,3.7193]
["bitfinex","ETHUSD",1766073840730,0.002,2964.6,2963.3,2.3952]
["bitfinex","ETHUSD",1766073841028,3.37513799,2964.6,2963.5,1.1116]
["bitfinex","ETHUSD",1766073841326,3.37513799,2964.6,2963.5,3.5068]
["bitfinex","ETHUSD",1766073841522,0.002,2964.6,2963.6,0.545]
["bitfinex","ETHUSD",1766073841723,0.002,2964.6,2963.7,2.3952]
["bitfinex","ETHUSD",1766073842020,0.002,2964.6,2963.3,2.12098023]
["bitfinex","ETHUSD",1766073842190,0.09414929,2964.5,2962.5,3.5068]
["bitfinex","ETHUSD",1766073842396,0.09414929,2964.5,2962.6,1.00938023]
["bitfinex","ETHUSD",1766073842397,0.03376226,2964.4,2962.6,1.00938023]
["bitfinex","ETHUSD",1766073842592,0.43926626,2964.4,2962.7,0.78916918]
["bitfinex","ETHUSD",1766073842920,0.03376226,2964.4,2962.7,0.78916918]
["bitfinex","ETHUSD",1766073843105,0.44126626,2964.6,2962.9,3.5068]
["bitfinex","ETHUSD",1766073843308,0.44126626,2964.6,2963.0,0.545]
["bitfinex","ETHUSD",1766073843513,0.44126626,2964.6,2962.3,0.25529]
["bitfinex","ETHUSD",1766073843514,0.405504,2963.9,2962.0,2.3952]
["bitfinex","ETHUSD",1766073843704,0.86988423,2963.7,2961.6,2.3952]
["bitfinex","ETHUSD",1766073844023,0.93880501,2963.6,2961.9,1.00938023]
["bitfinex","ETHUSD",1766073844227,0.93880501,2963.6,2962.0,1.1116]
["bitfinex","ETHUSD",1766073844431,0.90504275,2963.6,2962.2,3.5068]
["bitfinex","ETHUSD",1766073844737,0.545,2963.8,2962.3,2.9402]
["bitfinex","ETHUSD",1766073845029,0.545,2963.8,2962.3,4.0518]
["bitfinex","ETHUSD",1766073845391,0.405504,2964.0,2962.4,1.1116]
["bitfinex","ETHUSD",1766073845591,0.405504,2964.0,2962.7,1.1116]
["bitfinex","ETHUSD",1766073845592,0.46438023,2963.8,2962.7,1.1116]
["bitfinex","ETHUSD",1766073845797,3.46683126,2965.0,2963.1,3.5068]
["bitfinex","ETHUSD",1766073845798,0.46438023,2964.2,2963.1,3.5068]
["bitfinex","ETHUSD",1766073846053,0.38378579,2964.1,2963.1,3.5068]
["bitfinex","ETHUSD",1766073846202,0.38378579,2964.1,2963.2,0.545]
["bitfinex","ETHUSD",1766073846547,0.547,2964.4,2963.2,0.545]
["bitfinex","ETHUSD",1766073846716,0.002,2964.4,2963.6,3.5068]
["bitfinex","ETHUSD",1766073846914,0.002,2964.4,2963.3,0.545]
["bitfinex","ETHUSD",1766073847240,1.00938023,2964.3,2963.0,0.545]
["bitfinex","ETHUSD",1766073847539,3.37370534,2964.1,2963.0,1.6566]
["bitfinex","ETHUSD",1766073847736,0.33737053,2964.0,2963.0,2.39929701]
["bitfinex","ETHUSD",1766073848224,0.545,2964.3,2963.3,2.3952]
["bitfinex","ETHUSD",1766073848422,0.545,2964.3,2963.0,4.66260685]
["bitfinex","ETHUSD",1766073848423,0.545,2964.3,2963.0,1.28769701]
["bitfinex","ETHUSD",1766073848726,0.49814249,2964.2,2963.1,0.545]
["bitfinex","ETHUSD",1766073848933,0.46438023,2964.2,2963.1,0.545]
["bitfinex","ETHUSD",1766073849450,0.49814249,2964.2,2963.1,0.545]
["bitfinex","ETHUSD",1766073849607,0.545,2964.3,2963.3,1.1116]
["bitfinex","ETHUSD",1766073849804,0.002,2964.4,2963.4,0.03374502]
["bitfinex","ETHUSD",1766073850050,0.002,2964.4,2963.1,3.37484142]
["bitfinex","ETHUSD",1766073850346,0.002,2964.4,2963.3,1.1116]
["bitfinex","ETHUSD",1766073850510,3.37536803,2964.4,2963.3,1.1116]
["bitfinex","ETHUSD",1766073851040,0.002,2964.4,2963.3,1.1116]
["bitfinex","ETHUSD",1766073851242,0.002,2964.4,2963.4,3.5068]
["bitfinex","ETHUSD",1766073851456,3.37539683,2964.4,2963.2,0.88248414]
["bitfinex","ETHUSD",1766073851637,0.46438023,2964.2,2963.0,3.5068]
["bitfinex","ETHUSD",1766073851958,0.03376226,2964.1,2963.0,1.6566]
["bitfinex","ETHUSD",1766073852155,0.03376226,2964.1,2962.8,0.545]
["bitfinex","ETHUSD",1766073852309,0.49814249,2964.2,2962.8,0.545]
["bitfinex","ETHUSD",1766073852513,0.405504,2964.1,2961.9,0.09414929]
["bitfinex","ETHUSD",1766073852726,0.405504,2963.9,2962.1,3.5195]
["bitfinex","ETHUSD",1766073852943,0.03376226,2964.0,2962.3,3.5195]
["bitfinex","ETHUSD",1766073853109,0.03376226,2964.0,2961.5,0.001]
["bitfinex","ETHUSD",1766073853110,0.86988423,2963.9,2961.5,0.001]
["bitfinex","ETHUSD",1766073853314,0.86988423,2963.9,2961.7,3.5195]
["bitfinex","ETHUSD",1766073853315,0.03376226,2963.8,2961.7,3.5195]
["bitfinex","ETHUSD",1766073853551,0.405504,2963.6,2961.8,3.98388023]
["bitfinex","ETHUSD",1766073853757,0.46438023,2963.4,2961.9,1.1174]
["bitfinex","ETHUSD",1766073853922,0.75845419,2963.3,2962.0,0.49581035]
["bitfinex","ETHUSD",1766073854117,0.72469193,2963.3,2962.0,0.49581035]
["bitfinex","ETHUSD",1766073854335,0.72469193,2963.3,2962.0,1.61321035]
["bitfinex","ETHUSD",1766073854561,0.46438023,2963.5,2962.4,2.4021]
["bitfinex","ETHUSD",1766073854851,0.46438023,2963.5,2962.5,1.1174]
["bitfinex","ETHUSD",1766073855060,3.37432256,2963.6,2962.5,1.1174]
["bitfinex","ETHUSD",1766073855061,3.83869134,2963.6,2962.5,1.1174]
["bitfinex","ETHUSD",1766073855256,3.83869134,2963.6,2962.1,0.545]
["bitfinex","ETHUSD",1766073855257,0.46438023,2963.5,2962.6,2.4021]
["bitfinex","ETHUSD",1766073855549,1.00938023,2963.7,2962.8,3.5195]
["bitfinex","ETHUSD",1766073855723,4.85566537,2963.7,2962.8,3.5195]
["bitfinex","ETHUSD",1766073856555,8.22984447,2963.7,2962.8,3.5195]
["bitfinex","ETHUSD",1766073856852,4.82190311,2963.7,2962.8,3.5195]
["bitfinex","ETHUSD",1766073857158,0.545,2963.7,2962.8,3.5195]
["bitfinex","ETHUSD",1766073857324,0.67486492,2964.3,2963.2,3.5195]
["bitfinex","ETHUSD",1766073857519,0.002,2964.4,2963.5,1.1174]
["bitfinex","ETHUSD",1766073857721,0.002,2964.4,2963.7,1.1174]
["bitfinex","ETHUSD",1766073857931,0.002,2964.4,2963.8,3.5195]
["bitfinex","ETHUSD",1766073858146,0.002,2964.6,2964.0,2.4021]
["bitfinex","ETHUSD",1766073858320,0.002,2965.5,2964.4,3.5195]
["bitfinex","ETHUSD",1766073858525,0.002,2965.5,2964.6,1.1174]
["bitfinex","ETHUSD",1766073858956,0.002,2965.5,2964.7,1.1174]
["bitfinex","ETHUSD",1766073859922,0.002,2965.5,2964.7,3.5195]
["bitfinex","ETHUSD",1766073860343,0.002,2965.5,2964.0,3.5195]
["bitfinex","ETHUSD",1766073860550,0.002,2965.5,2963.6,1.00938023]
["bitfinex","ETHUSD",1766073860551,0.545,2965.2,2963.6,1.00938023]
["bitfinex","ETHUSD",1766073860733,0.03376226,2965.1,2963.7,0.55011614]
["bitfinex","ETHUSD",1766073860923,0.002,2964.3,2963.7,6.326366]
["bitfinex","ETHUSD",1766073861133,0.545,2965.2,2963.9,3.5195]
["bitfinex","ETHUSD",1766073861333,0.545,2965.2,2964.1,1.1174]
["bitfinex","ETHUSD",1766073861534,0.002,2965.3,2963.8,0.46438023]
["bitfinex","ETHUSD",1766073861734,0.002,2965.6,2964.8,2.4021]
["bitfinex","ETHUSD",1766073861934,0.002,2965.8,2964.9,0.544]
["bitfinex","ETHUSD",1766073862164,0.002,2965.8,2965.2,2.86648023]
["bitfinex","ETHUSD",1766073862341,0.002,2966.5,2965.7,3.5195]
["bitfinex","ETHUSD",1766073862733,0.002,2966.5,2965.7,1.1174]
["bitfinex","ETHUSD",1766073862964,0.0012,2966.1,2965.5,0.544]
["bitfinex","ETHUSD",1766073863153,0.002,2966.5,2965.0,0.405504]
["bitfinex","ETHUSD",1766073863356,0.002,2966.5,2965.4,0.46438023]
["bitfinex","ETHUSD",1766073863562,0.002,2966.5,2965.5,0.39838802]
["bitfinex","ETHUSD",1766073864263,0.002,2966.5,2965.6,1.1174]
["bitfinex","ETHUSD",1766073864437,0.002,2966.5,2965.8,1.1174]
["bitfinex","ETHUSD",1766073864870,0.002,2966.7,2966.1,2.4021]
["bitfinex","ETHUSD",1766073865067,0.002,2966.7,2966.3,3.5195]
["bitfinex","ETHUSD",1766073865766,0.002,2966.7,2966.3,1.6614]
["bitfinex","ETHUSD",1766073866267,0.002,2966.7,2966.3,1.87397802]
["bitfinex","ETHUSD",1766073866473,0.002,2966.7,2966.3,1.32997802]
["bitfinex","ETHUSD",1766073866768,0.002,2966.7,2966.3,3.73207802]
["bitfinex","ETHUSD",1766073866969,0.002,2967.2,2966.3,6.95497644]
["bitfinex","ETHUSD",1766073867168,0.002,2967.2,2966.4,0.405504]
["bitfinex","ETHUSD",1766073867375,0.002,2967.2,2966.5,0.39892773]
["bitfinex","ETHUSD",1766073867568,0.002,2967.2,2966.2,0.544]
["bitfinex","ETHUSD",1766073867874,0.002,2967.2,2966.5,3.5195]
["bitfinex","ETHUSD",1766073868055,0.002,2967.2,2965.5,10.46438023]
["bitfinex","ETHUSD",1766073868236,0.002,2967.2,2966.2,2.4021]
["bitfinex","ETHUSD",1766073868435,0.002,2967.2,2966.7,2.4021]
["bitfinex","ETHUSD",1766073868640,0.544,2968.6,2966.8,0.83064802]
["bitfinex","ETHUSD",1766073868839,0.002,2966.7,2966.1,3.77684758]
["bitfinex","ETHUSD",1766073869073,0.002,2966.7,2966.1,3.5195]
["bitfinex","ETHUSD",1766073869461,0.544,2967.8,2966.2,2.4021]
["bitfinex","ETHUSD",1766073869783,0.03376226,2967.7,2966.3,1.1174]
["bitfinex","ETHUSD",1766073869976,0.46438023,2967.5,2966.3,1.6614]
["bitfinex","ETHUSD",1766073870171,0.7203833,2967.4,2966.3,1.6614]
["bitfinex","ETHUSD",1766073870746,0.7203833,2967.4,2966.4,3.5195]
["bitfinex","ETHUSD",1766073871089,0.03376226,2967.3,2965.4,0.544]
["bitfinex","ETHUSD",1766073871241,0.405504,2967.2,2965.2,1.1174]
["bitfinex","ETHUSD",1766073871441,0.405504,2967.0,2965.2,1.1174]
["bitfinex","ETHUSD",1766073871744,7.54701542,2967.1,2964.4,1.1174]
["bitfinex","ETHUSD",1766073871745,1.0,2966.3,2964.4,1.1174]
["bitfinex","ETHUSD",1766073872060,0.46438023,2966.1,2964.4,1.1174]
["bitfinex","ETHUSD",1766073872256,0.03376226,2966.0,2964.4,1.1174]
["bitfinex","ETHUSD",1766073872659,0.46438023,2966.1,2964.4,1.1174]
["bitfinex","ETHUSD",1766073873075,0.46438023,2966.1,2964.4,3.5195]
["bitfinex","ETHUSD",1766073873376,1.11223307,2966.0,2964.5,0.35195]
["bitfinex","ETHUSD",1766073873579,1.00838023,2966.1,2964.5,0.81633023]
["bitfinex","ETHUSD",1766073873768,1.00838023,2966.1,2964.8,2.807604]
["bitfinex","ETHUSD",1766073873969,0.46438023,2966.1,2965.1,1.1174]
["bitfinex","ETHUSD",1766073874301,1.00938023,2966.0,2964.5,3.87145]
["bitfinex","ETHUSD",1766073874448,0.77523081,2965.9,2964.6,0.387145]
["bitfinex","ETHUSD",1766073874843,0.46438023,2966.0,2964.8,2.4021]
["bitfinex","ETHUSD",1766073875078,1.0,2966.3,2964.9,7.15109115]
["bitfinex","ETHUSD",1766073875277,0.545,2966.1,2965.1,1.1174]
["bitfinex","ETHUSD",1766073875647,0.545,2966.1,2965.1,3.5195]
["bitfinex","ETHUSD",1766073875969,0.545,2966.1,2965.2,1.1174]
["bitfinex","ETHUSD",1766073876170,0.545,2966.1,2965.3,0.35195]
["bitfinex","ETHUSD",1766073876371,0.002,2966.1,2965.3,0.35195]
["bitfinex","ETHUSD",1766073876884,0.46438023,2966.0,2964.3,3.61364929]
["bitfinex","ETHUSD",1766073877087,0.46438023,2966.0,2964.4,3.83772928]
["bitfinex","ETHUSD",1766073877287,0.46438023,2966.0,2964.3,3.61364929]
["bitfinex","ETHUSD",1766073877592,0.46438023,2966.0,2963.9,0.09414929]
["bitfinex","ETHUSD",1766073877593,0.405504,2965.8,2963.8,2.4031]
["bitfinex","ETHUSD",1766073877799,0.86988423,2965.5,2963.8,0.001]
["bitfinex","ETHUSD",1766073877955,0.46438023,2965.2,2963.8,0.001]
["bitfinex","ETHUSD",1766073878155,0.545,2965.1,2963.8,0.001]
["bitfinex","ETHUSD",1766073879060,0.03376226,2965.0,2963.8,0.001]
["bitfinex","ETHUSD",1766073879759,0.545,2965.1,2963.8,0.001]
["bitfinex","ETHUSD",1766073879980,6.74536256,2965.0,2963.8,0.001]
["bitfinex","ETHUSD",1766073880185,0.72903626,2964.9,2963.8,0.001]
["bitfinex","ETHUSD",1766073880459,1.19341649,2964.9,2963.2,3.37471028]
["bitfinex","ETHUSD",1766073880655,1.19341649,2964.9,2963.3,3.37453409]
["bitfinex","ETHUSD",1766073880859,1.19341649,2964.9,2963.3,4.49193409]
["bitfinex","ETHUSD",1766073881079,6.74536256,2965.0,2963.5,6.74866978]
["bitfinex","ETHUSD",1766073881080,0.46438023,2965.0,2963.5,6.74866978]
["bitfinex","ETHUSD",1766073881279,3.37261333,2965.1,2963.5,3.5195]
["bitfinex","ETHUSD",1766073881280,0.545,2964.9,2963.5,3.5195]
["bitfinex","ETHUSD",1766073881507,0.57876226,2964.9,2963.4,0.44919341]
["bitfinex","ETHUSD",1766073881701,0.545,2964.9,2963.4,0.44919341]
["bitfinex","ETHUSD",1766073881993,0.46438023,2964.8,2963.5,3.37429195]
["bitfinex","ETHUSD",1766073882205,0.43822471,2964.7,2963.6,0.38234854]
["bitfinex","ETHUSD",1766073882405,0.545,2964.6,2963.5,3.5195]
["bitfinex","ETHUSD",1766073882585,0.545,2964.6,2963.5,3.5175]
["bitfinex","ETHUSD",1766073883400,0.545,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1766073884097,3.83710345,2965.0,2963.8,0.001]
["bitfinex","ETHUSD",1766073884303,0.545,2964.9,2963.8,0.001]
["bitfinex","ETHUSD",1766073886103,0.545,2964.8,2963.9,6.83371101]
["bitfinex","ETHUSD",1766073886399,3.37228827,2965.4,2963.9,6.747844]
["bitfinex","ETHUSD",1766073886602,0.545,2965.3,2964.2,1.1154]
["bitfinex","ETHUSD",1766073887326,0.46438023,2965.9,2964.2,2.3444]
["bitfinex","ETHUSD",1766073887495,0.57876226,2965.8,2964.2,1.1154]
["bitfinex","ETHUSD",1766073887701,0.57796226,2965.8,2964.2,1.1154]
["bitfinex","ETHUSD",1766073888103,0.46438023,2965.6,2964.3,3.37347771]
["bitfinex","ETHUSD",1766073888309,0.46438023,2965.6,2964.4,0.78624388]
["bitfinex","ETHUSD",1766073888605,0.002,2966.1,2964.6,2.3444]
["bitfinex","ETHUSD",1766073888764,0.545,2966.0,2964.6,2.3444]
["bitfinex","ETHUSD",1766073888964,0.545,2965.9,2964.7,0.405504]
["bitfinex","ETHUSD",1766073889198,0.545,2965.9,2964.9,0.405504]
["bitfinex","ETHUSD",1766073889384,0.545,2965.9,2964.9,3.4598]
["bitfinex","ETHUSD",1766073889699,0.545,2965.9,2965.0,0.34598]
["bitfinex","ETHUSD",1766073889865,0.545,2965.9,2964.5,2.749904]
["bitfinex","ETHUSD",1766073890182,0.03296226,2965.8,2964.8,3.4598]
["bitfinex","ETHUSD",1766073890386,4.38105424,2965.9,2964.8,3.4598]
["bitfinex","ETHUSD",1766073890585,4.38105424,2965.9,2964.5,3.37321585]
["bitfinex","ETHUSD",1766073890769,4.38105424,2965.9,2964.6,3.37312602]
["bitfinex","ETHUSD",1766073890968,5.15651531,2965.9,2964.7,0.3373126]
["bitfinex","ETHUSD",1766073891180,1.7848413,2965.9,2964.7,3.71032685]
["bitfinex","ETHUSD",1766073891379,1.00938023,2965.9,2964.7,3.71032685]
["bitfinex","ETHUSD",1766073891806,4.38114192,2965.9,2964.7,7.17011096]
["bitfinex","ETHUSD",1766073892027,4.38104781,2965.9,2964.7,7.17011096]
["bitfinex","ETHUSD",1766073892197,4.38104781,2965.9,2964.7,3.71031096]
["bitfinex","ETHUSD",1766073892403,0.46438023,2966.0,2964.9,1.1154]
["bitfinex","ETHUSD",1766073892587,0.544,2965.8,2965.0,3.80578]
["bitfinex","ETHUSD",1766073893016,0.544,2965.8,2964.7,0.3373126]
["bitfinex","ETHUSD",1766073893176,0.03296226,2965.7,2964.1,0.001]
["bitfinex","ETHUSD",1766073893616,0.405504,2965.6,2964.1,0.001]
["bitfinex","ETHUSD",1766073893922,0.03296226,2965.5,2964.1,0.001]
["bitfinex","ETHUSD",1766073894281,0.46438023,2965.3,2964.1,0.001]
["bitfinex","ETHUSD",1766073894480,0.544,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1766073894681,0.544,2965.2,2964.1,0.45003242]
["bitfinex","ETHUSD",1766073894940,0.46438023,2965.4,2964.1,0.45003242]
["bitfinex","ETHUSD",1766073895226,0.002,2966.1,2964.1,0.45003242]
["bitfinex","ETHUSD",1766073895227,0.57696226,2965.3,2964.1,0.45003242]
["bitfinex","ETHUSD",1766073895391,0.544,2965.2,2964.1,0.45003242]
["bitfinex","ETHUSD",1766073895719,0.544,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1766073896081,0.03296226,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1766073896282,0.544,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1766073896901,0.46438023,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1766073897416,0.544,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1766073897587,0.46438023,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1766073897782,0.90246653,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1766073897986,0.544,2965.2,2964.1,1.1164]
["bitfinex","ETHUSD",1766073898395,0.46438023,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1766073898797,0.544,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1766073899109,0.46438023,2965.0,2964.1,0.001]
["bitfinex","ETHUSD",1766073899312,3.91648705,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1766073899619,0.8889912,2965.1,2963.8,0.001]
["bitfinex","ETHUSD",1766073900432,0.8889912,2965.1,2963.0,0.001]
["bitfinex","ETHUSD",1766073900433,0.405504,2964.8,2963.0,0.001]
["bitfinex","ETHUSD",1766073900596,0.46438023,2964.9,2963.0,0.001]
["bitfinex","ETHUSD",1766073900597,0.46438023,2964.4,2963.0,0.001]
["bitfinex","ETHUSD",1766073900919,0.46438023,2964.1,2962.6,0.001]
["bitfinex","ETHUSD",1766073901121,0.86988423,2963.8,2962.1,1.1235]
["bitfinex","ETHUSD",1766073901321,0.46438023,2963.3,2961.9,0.001]
["bitfinex","ETHUSD",1766073901617,0.405504,2963.1,2961.4,0.001]
["bitfinex","ETHUSD",1766073901784,0.545,2963.0,2961.5,3.4232]
["bitfinex","ETHUSD",1766073902115,0.545,2962.9,2961.9,3.4222]
["bitfinex","ETHUSD",1766073902341,0.545,2962.8,2961.9,3.4222]
["bitfinex","ETHUSD",1766073902688,0.545,2962.8,2961.6,3.71896912]
["bitfinex","ETHUSD",1766073902885,0.545,2962.8,2961.6,0.34242]
["bitfinex","ETHUSD",1766073903089,0.46438023,2962.7,2961.5,0.001]
["bitfinex","ETHUSD",1766073903290,0.46438023,2962.4,2960.8,0.001]
["bitfinex","ETHUSD",1766073903519,0.43846626,2962.3,2960.8,0.001]
["bitfinex","ETHUSD",1766073903718,0.545,2962.2,2960.8,0.001]
["bitfinex","ETHUSD",1766073904108,0.46438023,2962.7,2960.8,0.001]
["bitfinex","ETHUSD",1766073904418,1.26647662,2962.6,2961.1,6.79928103]
["bitfinex","ETHUSD",1766073904809,0.72147662,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766073905215,0.03296226,2963.4,2961.9,0.001]
["bitfinex","ETHUSD",1766073905412,0.545,2963.3,2961.9,0.001]
["bitfinex","ETHUSD",1766073905598,0.57796226,2963.3,2961.9,0.001]
["bitfinex","ETHUSD",1766073905791,0.545,2963.3,2961.9,0.001]
["bitfinex","ETHUSD",1766073906337,9.07009405,2964.7,2962.2,2.2987]
["bitfinex","ETHUSD",1766073906636,9.07009405,2964.7,2962.5,1.1235]
["bitfinex","ETHUSD",1766073906637,0.46438023,2964.4,2962.5,1.1235]
["bitfinex","ETHUSD",1766073906927,11.58217469,2964.5,2962.6,3.37541348]
["bitfinex","ETHUSD",1766073907127,11.58217469,2964.5,2962.5,3.4222]
["bitfinex","ETHUSD",1766073907429,11.58217469,2964.5,2962.7,2.2987]
["bitfinex","ETHUSD",1766073907430,7.66292457,2964.5,2962.7,2.2987]
["bitfinex","ETHUSD",1766073907605,0.545,2964.4,2963.0,2.2987]
["bitfinex","ETHUSD",1766073907802,0.545,2964.4,2963.1,0.22987]
["bitfinex","ETHUSD",1766073907803,1.00938023,2964.4,2963.1,0.22987]
["bitfinex","ETHUSD",1766073908192,6.74536256,2965.0,2963.3,3.4222]
["bitfinex","ETHUSD",1766073908424,0.545,2964.9,2963.3,3.4222]
["bitfinex","ETHUSD",1766073908734,1.00938023,2964.9,2963.1,0.22987]
["bitfinex","ETHUSD",1766073908891,6.74581758,2964.8,2963.2,3.37473002]
["bitfinex","ETHUSD",1766073909092,1.23990001,2964.7,2963.3,0.36046]
["bitfinex","ETHUSD",1766073909332,0.77551978,2964.7,2963.3,0.36046]
["bitfinex","ETHUSD",1766073909510,0.545,2964.6,2963.4,3.4222]
["bitfinex","ETHUSD",1766073909871,0.545,2964.5,2963.4,3.4222]
["bitfinex","ETHUSD",1766073911245,0.545,2964.5,2963.4,6.79659422]
["bitfinex","ETHUSD",1766073911402,3.37206519,2965.6,2963.5,0.43924788]
["bitfinex","ETHUSD",1766073911607,3.37206519,2965.6,2963.7,3.4222]
["bitfinex","ETHUSD",1766073911608,11.03150664,2965.5,2963.7,3.4222]
["bitfinex","ETHUSD",1766073911825,0.46438023,2965.4,2963.7,3.4222]
["bitfinex","ETHUSD",1766073912337,0.46438023,2965.4,2963.6,0.71881444]
["bitfinex","ETHUSD",1766073912338,0.405504,2965.0,2963.4,0.001]
["bitfinex","ETHUSD",1766073912636,0.46438023,2964.6,2962.5,0.09414929]
["bitfinex","ETHUSD",1766073912836,0.98640969,2964.5,2962.7,3.37526893]
["bitfinex","ETHUSD",1766073913135,0.545,2964.4,2962.7,3.37526893]
["bitfinex","ETHUSD",1766073913436,0.46438023,2964.2,2962.7,3.37526893]
["bitfinex","ETHUSD",1766073913642,0.03296226,2964.1,2962.7,3.37526893]
["bitfinex","ETHUSD",1766073913850,0.03296226,2964.1,2962.8,0.37541739]
["bitfinex","ETHUSD",1766073914343,0.545,2964.0,2963.1,2.5071]
["bitfinex","ETHUSD",1766073914764,0.545,2963.9,2963.3,1.1878]
["bitfinex","ETHUSD",1766073914926,3.37234006,2965.3,2963.8,2.5071]
["bitfinex","ETHUSD",1766073915246,3.37234006,2965.3,2963.9,3.6949]
["bitfinex","ETHUSD",1766073915450,0.545,2965.2,2964.0,1.1878]
["bitfinex","ETHUSD",1766073915619,0.46438023,2965.2,2964.0,3.6949]
["bitfinex","ETHUSD",1766073915819,0.545,2965.1,2964.0,3.6949]
["bitfinex","ETHUSD",1766073916222,0.545,2965.0,2964.3,3.6949]
["bitfinex","ETHUSD",1766073916425,0.545,2965.0,2963.8,6.74804511]
["bitfinex","ETHUSD",1766073916426,0.545,2965.0,2963.8,3.37401097]
["bitfinex","ETHUSD",1766073916847,3.46490164,2966.7,2963.9,0.43924332]
["bitfinex","ETHUSD",1766073917048,10.66031456,2965.8,2964.0,2.5071]
["bitfinex","ETHUSD",1766073917248,0.86988423,2965.7,2963.8,3.37401097]
["bitfinex","ETHUSD",1766073917451,0.86988423,2965.5,2963.8,7.06891097]
["bitfinex","ETHUSD",1766073917652,1.0985881,2965.4,2963.9,0.71630603]
["bitfinex","ETHUSD",1766073918030,0.545,2965.3,2963.9,1.90410603]
["bitfinex","ETHUSD",1766073918461,0.545,2965.3,2963.9,4.41120603]
["bitfinex","ETHUSD",1766073919177,0.03296226,2965.2,2963.4,3.6949]
["bitfinex","ETHUSD",1766073919453,0.545,2965.3,2963.3,3.46873178]
["bitfinex","ETHUSD",1766073919454,0.46438023,2964.9,2963.3,3.46873178]
["bitfinex","ETHUSD",1766073919765,0.545,2964.8,2963.3,4.65653178]
["bitfinex","ETHUSD",1766073919962,1.26597428,2964.8,2963.4,0.46565318]
["bitfinex","ETHUSD",1766073920419,1.29893654,2964.8,2963.4,0.46565318]
["bitfinex","ETHUSD",1766073921234,1.29893654,2964.8,2963.3,7.06949539]
["bitfinex","ETHUSD",1766073921441,0.46438023,2964.6,2963.3,7.06949539]
["bitfinex","ETHUSD",1766073921648,0.49734249,2964.6,2963.3,3.6949]
["bitfinex","ETHUSD",1766073922459,0.49734249,2964.6,2963.3,7.06950707]
["bitfinex","ETHUSD",1766073922757,0.49734249,2964.6,2963.3,3.6949]
["bitfinex","ETHUSD",1766073923054,0.72433876,2964.5,2963.3,4.41127243]
["bitfinex","ETHUSD",1766073923255,0.72433876,2964.5,2962.8,4.56997068]
["bitfinex","ETHUSD",1766073923459,0.46438023,2964.2,2962.8,0.37541739]
["bitfinex","ETHUSD",1766073923754,0.46438023,2964.2,2962.0,0.09414929]
["bitfinex","ETHUSD",1766073923755,0.544,2964.1,2962.6,0.03375413]
["bitfinex","ETHUSD",1766073924055,0.544,2964.1,2962.7,3.40905237]
["bitfinex","ETHUSD",1766073924253,0.544,2964.1,2962.5,3.6949]
["bitfinex","ETHUSD",1766073924457,0.544,2964.1,2962.5,4.06439]
["bitfinex","ETHUSD",1766073925344,0.46438023,2963.9,2962.5,0.36949]
["bitfinex","ETHUSD",1766073925658,0.46438023,2963.9,2962.3,3.37566324]
["bitfinex","ETHUSD",1766073925838,0.46438023,2963.9,2962.2,7.5361417]
["bitfinex","ETHUSD",1766073925839,0.46438023,2963.9,2962.2,7.07171737]
["bitfinex","ETHUSD",1766073926023,0.03296226,2963.8,2962.2,3.6959]
["bitfinex","ETHUSD",1766073926229,0.03296226,2963.8,2962.2,0.001]
["bitfinex","ETHUSD",1766073926559,9.07009405,2963.7,2962.2,0.001]
["bitfinex","ETHUSD",1766073926862,0.86988423,2963.1,2961.4,0.001]
["bitfinex","ETHUSD",1766073927022,0.405504,2962.9,2961.4,0.001]
["bitfinex","ETHUSD",1766073927223,0.09414929,2963.3,2961.4,0.001]
["bitfinex","ETHUSD",1766073927224,0.91972056,2963.6,2961.5,2.5071]
["bitfinex","ETHUSD",1766073927440,0.86988423,2963.3,2961.6,3.6949]
["bitfinex","ETHUSD",1766073927641,0.86988423,2963.3,2961.4,0.001]
["bitfinex","ETHUSD",1766073927642,0.405504,2963.1,2961.4,0.001]
["bitfinex","ETHUSD",1766073927840,0.57796226,2963.0,2961.4,0.37059]
["bitfinex","ETHUSD",1766073928242,0.57796226,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766073928423,0.57796226,2963.0,2961.4,0.37059]
["bitfinex","ETHUSD",1766073928626,0.545,2963.0,2961.4,0.37059]
["bitfinex","ETHUSD",1766073928839,0.545,2963.0,2961.5,3.37666366]
["bitfinex","ETHUSD",1766073929056,0.545,2963.0,2961.4,0.37059]
["bitfinex","ETHUSD",1766073929057,0.545,2963.0,2961.6,0.37472537]
["bitfinex","ETHUSD",1766073929728,0.46438023,2962.8,2961.4,0.37059]
["bitfinex","ETHUSD",1766073930054,0.545,2962.7,2961.6,1.1878]
["bitfinex","ETHUSD",1766073930354,0.545,2962.6,2961.4,0.37059]
["bitfinex","ETHUSD",1766073930555,0.49734249,2962.8,2961.4,0.37059]
["bitfinex","ETHUSD",1766073930723,0.545,2962.5,2961.4,0.37059]
["bitfinex","ETHUSD",1766073930924,0.03296226,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1766073931353,0.03296226,2962.4,2961.3,0.001]
["bitfinex","ETHUSD",1766073931665,0.03296226,2962.4,2960.8,0.001]
["bitfinex","ETHUSD",1766073931666,0.86988423,2962.2,2960.8,0.001]
["bitfinex","ETHUSD",1766073931877,0.405504,2962.0,2960.3,0.001]
["bitfinex","ETHUSD",1766073932030,0.46438023,2962.2,2960.5,2.5081]
["bitfinex","ETHUSD",1766073932228,0.545,2961.9,2960.6,0.25081]
["bitfinex","ETHUSD",1766073932446,0.03296226,2961.8,2960.5,0.001]
["bitfinex","ETHUSD",1766073932754,0.545,2961.9,2960.5,0.001]
["bitfinex","ETHUSD",1766073932962,0.545,2961.8,2960.5,0.001]
["bitfinex","ETHUSD",1766073933755,0.46438023,2961.6,2960.5,0.001]
["bitfinex","ETHUSD",1766073933926,0.03296226,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1766073934128,9.18169706,2963.1,2960.6,0.405504]
["bitfinex","ETHUSD",1766073934323,9.18169706,2963.1,2960.5,0.37069]
["bitfinex","ETHUSD",1766073934324,0.545,2962.0,2960.5,0.37069]
["bitfinex","ETHUSD",1766073934527,9.08754777,2962.6,2960.3,3.379036]
["bitfinex","ETHUSD",1766073934528,0.405504,2961.8,2960.3,0.001]
["bitfinex","ETHUSD",1766073935425,0.545,2961.7,2960.4,3.6949]
["bitfinex","ETHUSD",1766073935930,0.46438023,2961.5,2960.4,3.6949]
["bitfinex","ETHUSD",1766073936154,3.92144195,2961.7,2960.4,3.6949]
["bitfinex","ETHUSD",1766073936155,0.545,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1766073937244,0.5442,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1766073937640,0.545,2961.3,2960.5,3.6959]
["bitfinex","ETHUSD",1766073937968,0.545,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1766073938568,0.46438023,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766073938870,3.92190128,2961.3,2960.5,0.37069]
["bitfinex","ETHUSD",1766073938871,0.545,2961.3,2960.5,0.37069]
["bitfinex","ETHUSD",1766073939459,0.545,2961.3,2960.5,1.55849]
["bitfinex","ETHUSD",1766073939667,1.04234249,2961.3,2960.5,0.37069]
["bitfinex","ETHUSD",1766073940050,0.545,2961.3,2960.5,0.37069]
["bitfinex","ETHUSD",1766073940451,0.46438023,2961.2,2960.5,0.37069]
["bitfinex","ETHUSD",1766073940648,0.545,2961.3,2960.5,0.37069]
["bitfinex","ETHUSD",1766073941068,1.00938023,2961.3,2960.5,0.37069]
["bitfinex","ETHUSD",1766073941784,4.38632023,2961.3,2960.5,0.37069]
["bitfinex","ETHUSD",1766073942082,5.16263119,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1766073942281,1.32131096,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1766073942494,0.545,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1766073942697,0.545,2961.3,2960.5,3.4928]
["bitfinex","ETHUSD",1766073943794,3.84101229,2961.6,2960.5,3.4928]
["bitfinex","ETHUSD",1766073943951,0.545,2961.2,2960.5,3.4928]
["bitfinex","ETHUSD",1766073944986,0.01,3359.0,2960.8,2.3413]
["bitfinex","ETHUSD",1766073944987,6.47,2962.2,2960.8,2.3413]
["bitfinex","ETHUSD",1766073945152,3.37472007,2963.3,2960.9,0.2746804]
["bitfinex","ETHUSD",1766073945153,0.545,2962.1,2960.9,0.2746804]
["bitfinex","ETHUSD",1766073945550,0.545,2962.1,2960.6,3.4918]
["bitfinex","ETHUSD",1766073945861,0.03296226,2962.0,2960.7,3.4918]
["bitfinex","ETHUSD",1766073946057,0.46438023,2962.5,2960.6,0.405504]
["bitfinex","ETHUSD",1766073946366,0.46438023,2962.3,2961.1,2.3413]
["bitfinex","ETHUSD",1766073946567,0.46438023,2962.3,2961.2,3.4918]
["bitfinex","ETHUSD",1766073946748,6.47,2963.2,2961.6,2.3413]
["bitfinex","ETHUSD",1766073946955,15.15579199,2963.3,2961.3,0.34918]
["bitfinex","ETHUSD",1766073947152,15.15579199,2963.3,2961.7,2.3413]
["bitfinex","ETHUSD",1766073947153,3.91973002,2963.2,2961.7,2.3413]
["bitfinex","ETHUSD",1766073947397,10.66934978,2963.2,2961.7,3.4918]
["bitfinex","ETHUSD",1766073947579,0.46438023,2963.1,2961.7,3.4918]
["bitfinex","ETHUSD",1766073948080,0.46438023,2962.8,2961.0,2.3413]
["bitfinex","ETHUSD",1766073948280,0.46438023,2962.5,2961.2,0.405504]
["bitfinex","ETHUSD",1766073948472,3.37541348,2962.6,2961.5,3.4918]
["bitfinex","ETHUSD",1766073948473,0.545,2962.4,2961.5,3.4918]
["bitfinex","ETHUSD",1766073948674,0.545,2962.4,2961.3,2.3413]
["bitfinex","ETHUSD",1766073948870,0.545,2962.4,2961.1,0.29804493]
["bitfinex","ETHUSD",1766073949047,0.49734249,2962.3,2960.7,6.18319623]
["bitfinex","ETHUSD",1766073949247,0.46438023,2961.9,2960.5,0.001]
["bitfinex","ETHUSD",1766073949483,0.46438023,2962.4,2960.6,3.37760927]
["bitfinex","ETHUSD",1766073949664,0.57796226,2962.3,2960.8,3.4918]
["bitfinex","ETHUSD",1766073949859,0.46438023,2962.6,2960.8,3.37735475]
["bitfinex","ETHUSD",1766073950063,0.46438023,2962.4,2960.9,3.82953548]
["bitfinex","ETHUSD",1766073950268,2.5641228,2962.5,2960.9,3.82953548]
["bitfinex","ETHUSD",1766073950269,0.46438023,2962.2,2960.9,3.82953548]
["bitfinex","ETHUSD",1766073951052,0.46438023,2962.3,2961.0,0.405504]
["bitfinex","ETHUSD",1766073951253,0.545,2962.1,2961.2,3.4918]
["bitfinex","ETHUSD",1766073951587,0.545,2962.1,2961.3,3.4918]
["bitfinex","ETHUSD",1766073951784,0.545,2962.1,2961.4,3.4918]
["bitfinex","ETHUSD",1766073952151,0.545,2962.1,2961.3,0.34918]
["bitfinex","ETHUSD",1766073952482,0.545,2962.0,2961.1,2.3413]
["bitfinex","ETHUSD",1766073952686,0.57796226,2962.0,2961.0,3.4918]
["bitfinex","ETHUSD",1766073952853,0.545,2962.0,2961.0,3.4918]
["bitfinex","ETHUSD",1766073953055,0.545,2962.0,2961.0,3.37720804]
["bitfinex","ETHUSD",1766073953359,0.545,2962.0,2961.1,0.37149435]
["bitfinex","ETHUSD",1766073953565,0.545,2961.9,2961.2,3.4918]
["bitfinex","ETHUSD",1766073953972,0.545,2961.9,2961.3,3.37687125]
["bitfinex","ETHUSD",1766073954177,0.545,2961.9,2961.4,3.4918]
["bitfinex","ETHUSD",1766073954383,8.68579199,2963.4,2961.5,2.3413]
["bitfinex","ETHUSD",1766073954565,7.29468782,2963.1,2961.8,1.1505]
["bitfinex","ETHUSD",1766073954771,0.46438023,2963.0,2961.8,1.1505]
["bitfinex","ETHUSD",1766073954963,0.46438023,2962.8,2960.9,3.99145329]
["bitfinex","ETHUSD",1766073955293,0.405504,2962.7,2960.9,6.96323162]
["bitfinex","ETHUSD",1766073955496,0.545,2962.6,2960.9,6.96323162]
["bitfinex","ETHUSD",1766073955984,0.545,2962.6,2960.9,3.58594929]
["bitfinex","ETHUSD",1766073956182,0.545,2962.6,2961.0,3.37718275]
["bitfinex","ETHUSD",1766073956367,0.545,2962.6,2961.2,0.37486771]
["bitfinex","ETHUSD",1766073956564,0.46438023,2962.4,2961.2,0.37486771]
["bitfinex","ETHUSD",1766073957461,0.545,2962.3,2961.2,3.37700846]
["bitfinex","ETHUSD",1766073957657,0.46438023,2962.4,2961.4,3.4918]
["bitfinex","ETHUSD",1766073957858,0.545,2962.2,2961.4,3.4918]
["bitfinex","ETHUSD",1766073958057,0.545,2962.2,2961.2,6.75401778]
["bitfinex","ETHUSD",1766073958394,0.545,2962.2,2961.5,3.4918]
["bitfinex","ETHUSD",1766073958566,0.545,2962.2,2961.5,3.8815304]
["bitfinex","ETHUSD",1766073958965,1.00938023,2962.2,2961.5,0.3897304]
["bitfinex","ETHUSD",1766073959274,0.545,2962.2,2961.1,0.37149435]
["bitfinex","ETHUSD",1766073959485,0.545,2962.2,2961.1,3.74860146]
["bitfinex","ETHUSD",1766073959788,0.46438023,2962.1,2961.1,0.37149435]
["bitfinex","ETHUSD",1766073959972,0.46438023,2962.1,2960.9,3.4918]
["bitfinex","ETHUSD",1766073960288,0.46438023,2962.1,2961.0,3.4918]
["bitfinex","ETHUSD",1766073960494,0.46438023,2962.1,2961.1,1.1505]
["bitfinex","ETHUSD",1766073960668,0.545,2962.2,2961.3,3.3252]
["bitfinex","ETHUSD",1766073960875,0.46438023,2962.1,2961.0,3.3252]
["bitfinex","ETHUSD",1766073961070,0.46438023,2962.3,2961.2,2.2737]
["bitfinex","ETHUSD",1766073961275,0.545,2962.2,2961.6,3.3252]
["bitfinex","ETHUSD",1766073961483,0.545,2962.2,2961.2,2.2737]
["bitfinex","ETHUSD",1766073961886,0.5442,2962.2,2961.2,2.2737]
["bitfinex","ETHUSD",1766073962076,0.5442,2962.2,2960.9,6.70247075]
["bitfinex","ETHUSD",1766073962422,0.5442,2962.2,2961.1,2.2737]
["bitfinex","ETHUSD",1766073962700,0.002,2962.8,2962.0,1.0515]
["bitfinex","ETHUSD",1766073962864,0.002,2962.8,2962.4,2.2737]
["bitfinex","ETHUSD",1766073963068,0.002,2963.2,2961.5,10.59228934]
["bitfinex","ETHUSD",1766073963069,0.545,2963.0,2962.6,3.3252]
["bitfinex","ETHUSD",1766073964098,0.002,2963.2,2962.9,3.3252]
["bitfinex","ETHUSD",1766073964396,0.545,2963.5,2963.0,0.33252]
["bitfinex","ETHUSD",1766073964895,0.545,2963.5,2962.6,3.3252]
["bitfinex","ETHUSD",1766073965094,1.00938023,2963.5,2962.4,6.7008411]
["bitfinex","ETHUSD",1766073965284,0.545,2963.5,2962.4,6.7008411]
["bitfinex","ETHUSD",1766073965603,0.545,2963.5,2962.5,3.3252]
["bitfinex","ETHUSD",1766073965770,0.46438023,2963.4,2962.5,3.3252]
["bitfinex","ETHUSD",1766073966103,0.46438023,2963.4,2962.0,1.0515]
["bitfinex","ETHUSD",1766073966288,0.03296226,2963.3,2962.0,1.0515]
["bitfinex","ETHUSD",1766073966488,0.03296226,2963.3,2962.1,1.0515]
["bitfinex","ETHUSD",1766073966804,0.545,2963.3,2962.3,3.3252]
["bitfinex","ETHUSD",1766073967495,0.545,2963.3,2962.4,1.0515]
["bitfinex","ETHUSD",1766073967816,0.545,2963.3,2962.5,0.33252]
["bitfinex","ETHUSD",1766073968015,0.545,2963.3,2962.8,2.2737]
["bitfinex","ETHUSD",1766073968312,0.545,2963.3,2962.8,3.3252]
["bitfinex","ETHUSD",1766073968465,0.002,2963.8,2963.2,2.2737]
["bitfinex","ETHUSD",1766073968671,0.547,2963.8,2963.2,3.3252]
["bitfinex","ETHUSD",1766073968866,0.547,2963.8,2963.2,3.65772]
["bitfinex","ETHUSD",1766073969111,0.547,2963.8,2963.3,1.0515]
["bitfinex","ETHUSD",1766073969307,0.002,2963.8,2963.2,0.33252]
["bitfinex","ETHUSD",1766073969513,0.002,2963.8,2962.6,1.51588023]
["bitfinex","ETHUSD",1766073969681,0.002,2963.8,2962.7,3.3252]
["bitfinex","ETHUSD",1766073969873,0.002,2963.8,2962.8,3.3252]
["bitfinex","ETHUSD",1766073970074,0.545,2963.7,2962.9,1.0515]
["bitfinex","ETHUSD",1766073970296,0.545,2963.7,2962.9,3.3252]
["bitfinex","ETHUSD",1766073970507,0.03296226,2963.6,2962.6,1.0515]
["bitfinex","ETHUSD",1766073970710,0.545,2963.7,2962.9,3.3252]
["bitfinex","ETHUSD",1766073970871,0.545,2963.7,2962.6,3.730704]
["bitfinex","ETHUSD",1766073971206,0.545,2963.7,2963.0,1.0515]
["bitfinex","ETHUSD",1766073971512,0.002,2963.8,2963.4,3.3252]
["bitfinex","ETHUSD",1766073971711,0.002,2963.8,2963.5,3.65772]
["bitfinex","ETHUSD",1766073971876,0.002,2964.0,2963.5,3.65772]
["bitfinex","ETHUSD",1766073972206,0.002,2964.0,2963.6,1.0515]
["bitfinex","ETHUSD",1766073972410,1.00938023,2964.5,2963.7,3.3252]
["bitfinex","ETHUSD",1766073972773,0.545,2964.5,2963.7,3.3252]
["bitfinex","ETHUSD",1766073973212,3.91825553,2964.5,2963.7,3.3252]
["bitfinex","ETHUSD",1766073973508,0.545,2964.5,2963.7,3.3252]
["bitfinex","ETHUSD",1766073973940,1.00938023,2964.5,2963.7,3.3252]
["bitfinex","ETHUSD",1766073974297,0.002,2963.8,2963.7,3.3252]
["bitfinex","ETHUSD",1766073974499,0.545,2964.5,2964.0,1.12]
["bitfinex","ETHUSD",1766073974730,0.545,2964.5,2963.7,0.33252]
["bitfinex","ETHUSD",1766073974731,0.002,2964.8,2964.3,2.3294]
["bitfinex","ETHUSD",1766073974918,0.002,2964.8,2963.9,2.3294]
["bitfinex","ETHUSD",1766073975110,0.002,2964.8,2963.5,0.545]
["bitfinex","ETHUSD",1766073975344,0.545,2964.7,2963.5,6.82372388]
["bitfinex","ETHUSD",1766073975550,0.002,2964.8,2963.8,3.4494]
["bitfinex","ETHUSD",1766073975850,0.002,2964.8,2963.5,1.08787639]
["bitfinex","ETHUSD",1766073976027,0.002,2964.8,2963.7,2.3294]
["bitfinex","ETHUSD",1766073976232,0.002,2965.0,2964.3,6.74690978]
["bitfinex","ETHUSD",1766073976428,0.002,2965.2,2964.7,1.12]
["bitfinex","ETHUSD",1766073976915,0.002,2965.2,2964.7,3.4494]
["bitfinex","ETHUSD",1766073977311,0.002,2965.2,2963.2,0.09414929]
["bitfinex","ETHUSD",1766073977506,0.002,2965.2,2964.2,3.4494]
["bitfinex","ETHUSD",1766073978035,0.544,2965.1,2963.9,0.544]
["bitfinex","ETHUSD",1766073978199,0.002,2965.2,2964.0,3.4494]
["bitfinex","ETHUSD",1766073978406,0.002,2965.2,2963.7,3.37413802]
["bitfinex","ETHUSD",1766073978407,0.002,2965.2,2964.5,2.3294]
["bitfinex","ETHUSD",1766073978602,0.546,2965.2,2964.6,2.3294]
["bitfinex","ETHUSD",1766073979252,0.546,2965.2,2964.4,1.12]
["bitfinex","ETHUSD",1766073979407,0.546,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1766073979614,1.01038023,2965.2,2964.2,2.3294]
["bitfinex","ETHUSD",1766073979809,0.43827244,2965.1,2964.2,2.3294]
["bitfinex","ETHUSD",1766073980139,0.546,2965.2,2964.0,0.405504]
["bitfinex","ETHUSD",1766073980140,0.002,2965.2,2964.0,0.405504]
["bitfinex","ETHUSD",1766073980439,0.002,2965.2,2964.7,2.3294]
["bitfinex","ETHUSD",1766073980950,0.002,2965.2,2964.8,2.3294]
["bitfinex","ETHUSD",1766073981264,0.002,2967.2,2965.0,2.3294]
["bitfinex","ETHUSD",1766073981417,4.9172933,2966.3,2965.2,3.4494]
["bitfinex","ETHUSD",1766073981620,1.546,2966.3,2965.2,3.4494]
["bitfinex","ETHUSD",1766073981815,1.546,2966.3,2965.0,0.28734]
["bitfinex","ETHUSD",1766073982015,1.546,2966.3,2965.3,0.405504]
["bitfinex","ETHUSD",1766073982016,1.002,2966.3,2965.3,0.405504]
["bitfinex","ETHUSD",1766073982260,0.002,2967.1,2966.4,1.12]
["bitfinex","ETHUSD",1766073982547,0.002,2967.1,2965.7,1.12]
["bitfinex","ETHUSD",1766073982548,6.74261906,2967.1,2965.7,1.12]
["bitfinex","ETHUSD",1766073982751,0.46438023,2967.0,2965.7,3.4494]
["bitfinex","ETHUSD",1766073983049,0.38366745,2966.9,2966.0,1.12]
["bitfinex","ETHUSD",1766073983255,0.002,2967.1,2966.4,1.12]
["bitfinex","ETHUSD",1766073983418,0.002,2967.1,2966.5,3.4494]
["bitfinex","ETHUSD",1766073983620,0.002,2967.1,2966.7,1.12]
["bitfinex","ETHUSD",1766073983953,0.544,2968.1,2967.2,3.4494]
["bitfinex","ETHUSD",1766073984114,1.00838023,2968.1,2966.3,3.4494]
["bitfinex","ETHUSD",1766073984318,0.77464707,2968.0,2966.4,0.405504]
["bitfinex","ETHUSD",1766073984548,0.77464707,2968.0,2966.4,0.43921489]
["bitfinex","ETHUSD",1766073984987,0.46438023,2967.9,2966.6,3.37086226]
["bitfinex","ETHUSD",1766073985155,0.46438023,2967.9,2966.8,3.4494]
["bitfinex","ETHUSD",1766073985357,0.46438023,2967.9,2966.5,0.46438023]
["bitfinex","ETHUSD",1766073985665,0.7977606,2967.8,2966.5,3.91378023]
["bitfinex","ETHUSD",1766073985820,0.7977606,2967.8,2966.5,7.28475134]
["bitfinex","ETHUSD",1766073986141,0.7977606,2967.8,2966.4,3.83546091]
["bitfinex","ETHUSD",1766073986344,0.03296226,2967.7,2966.4,3.4494]
["bitfinex","ETHUSD",1766073986558,0.03216226,2967.7,2966.0,0.46438023]
["bitfinex","ETHUSD",1766073986761,0.95157149,2967.6,2966.0,1.25674716]
["bitfinex","ETHUSD",1766073987060,0.95157149,2967.6,2965.4,2.3294]
["bitfinex","ETHUSD",1766073987061,9.55567622,2967.3,2965.4,2.3294]
["bitfinex","ETHUSD",1766073987355,0.86988423,2967.3,2965.5,3.37204737]
["bitfinex","ETHUSD",1766073987531,0.544,2967.2,2965.7,1.12]
["bitfinex","ETHUSD",1766073987853,0.544,2967.2,2965.8,3.4494]
["bitfinex","ETHUSD",1766073988072,0.544,2967.2,2965.2,0.63814929]
["bitfinex","ETHUSD",1766073988275,0.03216226,2967.1,2965.6,2.3294]
["bitfinex","ETHUSD",1766073988426,0.86988423,2967.3,2965.7,3.4494]
["bitfinex","ETHUSD",1766073988756,0.86988423,2967.3,2966.2,1.12]
["bitfinex","ETHUSD",1766073988757,0.544,2967.2,2966.2,1.12]
["bitfinex","ETHUSD",1766073988962,0.46438023,2967.0,2965.8,2.3294]
["bitfinex","ETHUSD",1766073989158,0.46438023,2967.1,2966.0,1.12]
["bitfinex","ETHUSD",1766073989340,0.46438023,2967.1,2966.1,1.12]
["bitfinex","ETHUSD",1766073989662,0.43785762,2967.0,2965.6,0.57014385]
["bitfinex","ETHUSD",1766073989847,0.43785762,2967.0,2965.6,1.12]
["bitfinex","ETHUSD",1766073990376,0.43785762,2967.0,2965.3,2.3294]
["bitfinex","ETHUSD",1766073990545,0.544,2966.9,2965.7,1.12]
["bitfinex","ETHUSD",1766073990730,0.03216226,2966.8,2965.7,1.12]
["bitfinex","ETHUSD",1766073990931,0.46438023,2966.7,2965.7,3.4494]
["bitfinex","ETHUSD",1766073991154,0.38672496,2966.6,2965.4,3.91378023]
["bitfinex","ETHUSD",1766073991365,0.38672496,2966.6,2965.5,3.4494]
["bitfinex","ETHUSD",1766073991542,0.38672496,2966.6,2965.6,3.4494]
["bitfinex","ETHUSD",1766073991861,0.544,2966.5,2965.8,1.12]
["bitfinex","ETHUSD",1766073992228,0.46438023,2966.7,2965.7,2.3294]
["bitfinex","ETHUSD",1766073992516,0.92750275,2966.6,2965.8,3.4494]
["bitfinex","ETHUSD",1766073992668,0.544,2966.6,2965.8,3.48311771]
["bitfinex","ETHUSD",1766073992853,3.37015035,2967.3,2965.7,7.28775447]
["bitfinex","ETHUSD",1766073993031,0.002,2968.3,2965.6,2.3294]
["bitfinex","ETHUSD",1766073993032,0.544,2967.1,2965.6,2.3294]
["bitfinex","ETHUSD",1766073993233,0.03216226,2967.0,2965.5,3.91378023]
["bitfinex","ETHUSD",1766073993568,0.03216226,2967.0,2965.7,1.664]
["bitfinex","ETHUSD",1766073993769,0.03216226,2967.0,2965.8,3.4494]
["bitfinex","ETHUSD",1766073994072,0.544,2967.1,2965.8,3.4494]
["bitfinex","ETHUSD",1766073994436,0.544,2967.1,2965.7,3.91587369]
["bitfinex","ETHUSD",1766073994633,0.544,2967.1,2965.8,3.4494]
["bitfinex","ETHUSD",1766073995045,0.544,2967.1,2965.8,0.73653561]
["bitfinex","ETHUSD",1766073995273,0.46438023,2967.0,2965.9,2.3294]
["bitfinex","ETHUSD",1766073995457,0.46438023,2967.0,2966.1,2.3294]
["bitfinex","ETHUSD",1766073995663,0.46438023,2967.0,2966.1,3.4494]
["bitfinex","ETHUSD",1766073995858,0.46438023,2967.0,2966.2,0.03371316]
["bitfinex","ETHUSD",1766073996040,0.46438023,2967.0,2965.9,3.4494]
["bitfinex","ETHUSD",1766073996239,0.43786986,2966.9,2966.0,3.4494]
["bitfinex","ETHUSD",1766073996441,0.43786986,2966.9,2966.2,1.12]
["bitfinex","ETHUSD",1766073996676,0.544,2967.1,2966.2,3.4494]
["bitfinex","ETHUSD",1766073996876,0.544,2967.1,2965.8,6.74350407]
["bitfinex","ETHUSD",1766073996877,0.544,2967.1,2966.1,3.4494]
["bitfinex","ETHUSD",1766073997082,1.00838023,2967.1,2966.1,3.4494]
["bitfinex","ETHUSD",1766073997374,1.00838023,2967.1,2966.0,3.9934]
["bitfinex","ETHUSD",1766073997580,1.00838023,2967.1,2966.1,3.4494]
["bitfinex","ETHUSD",1766073997777,0.002,2966.9,2966.1,2.3294]
["bitfinex","ETHUSD",1766073997977,0.002,2966.9,2965.8,3.9934]
["bitfinex","ETHUSD",1766073998275,0.002,2966.9,2966.0,1.12]
["bitfinex","ETHUSD",1766073998484,0.002,2966.9,2966.2,3.4494]
["bitfinex","ETHUSD",1766073998844,0.002,2967.2,2966.5,1.12]
["bitfinex","ETHUSD",1766073999084,0.002,2967.2,2966.1,1.12]
["bitfinex","ETHUSD",1766073999381,0.002,2967.2,2966.2,3.4494]
["bitfinex","ETHUSD",1766073999583,0.002,2967.2,2966.6,2.3294]
["bitfinex","ETHUSD",1766073999783,0.002,2968.1,2966.9,2.3294]
["bitfinex","ETHUSD",1766073999784,0.544,2967.9,2966.9,2.3294]
["bitfinex","ETHUSD",1766074000029,0.544,2967.9,2967.0,1.12]
["bitfinex","ETHUSD",1766074000415,0.544,2967.9,2967.2,3.4494]
["bitfinex","ETHUSD",1766074000547,0.544,2967.9,2966.9,1.12]
["bitfinex","ETHUSD",1766074000909,0.544,2967.9,2967.3,2.3294]
["bitfinex","ETHUSD",1766074001047,0.544,2967.9,2967.4,3.4494]
["bitfinex","ETHUSD",1766074001878,0.544,2967.9,2967.0,4.3788904]
["bitfinex","ETHUSD",1766074002089,0.03216226,2967.8,2966.6,3.4494]
["bitfinex","ETHUSD",1766074002245,0.544,2967.9,2966.6,3.4494]
["bitfinex","ETHUSD",1766074002443,0.46438023,2967.8,2966.6,3.4494]
["bitfinex","ETHUSD",1766074002638,0.4377766,2967.7,2966.7,6.77548891]
["bitfinex","ETHUSD",1766074002872,0.46438023,2967.8,2966.7,3.4048]
["bitfinex","ETHUSD",1766074003274,1.00838023,2967.9,2966.7,3.4048]
["bitfinex","ETHUSD",1766074003454,0.46438023,2967.7,2966.7,3.4048]
["bitfinex","ETHUSD",1766074004067,0.002,2968.1,2966.8,0.405504]
["bitfinex","ETHUSD",1766074004267,0.46438023,2967.9,2966.7,3.4048]
["bitfinex","ETHUSD",1766074004471,0.46438023,2967.9,2966.8,3.4048]
["bitfinex","ETHUSD",1766074005285,0.002,2967.7,2966.8,3.4048]
["bitfinex","ETHUSD",1766074005471,0.002,2967.7,2966.9,1.1391]
["bitfinex","ETHUSD",1766074005786,0.002,2967.7,2966.9,2.2657]
["bitfinex","ETHUSD",1766074006086,0.002,2967.7,2967.1,3.4048]
["bitfinex","ETHUSD",1766074006288,0.002,2967.7,2967.2,1.1391]
["bitfinex","ETHUSD",1766074006661,0.002,2967.7,2967.3,2.2657]
["bitfinex","ETHUSD",1766074006988,0.002,2967.7,2966.9,0.56363157]
["bitfinex","ETHUSD",1766074007161,0.002,2967.7,2966.8,2.8097]
["bitfinex","ETHUSD",1766074007362,0.002,2967.7,2966.9,3.4048]
["bitfinex","ETHUSD",1766074008480,0.46638023,2967.7,2964.8,0.051]
["bitfinex","ETHUSD",1766074008664,0.57616226,2967.6,2966.1,3.37136096]
["bitfinex","ETHUSD",1766074008863,0.544,2967.6,2966.2,3.4048]
["bitfinex","ETHUSD",1766074009187,0.46438023,2967.4,2965.8,1.1391]
["bitfinex","ETHUSD",1766074009371,0.03216226,2967.3,2965.8,4.51081119]
["bitfinex","ETHUSD",1766074009567,0.46438023,2967.4,2966.0,3.4058]
["bitfinex","ETHUSD",1766074009767,0.544,2967.3,2966.0,3.4058]
["bitfinex","ETHUSD",1766074010176,0.46438023,2967.4,2966.0,0.001]
["bitfinex","ETHUSD",1766074010177,0.544,2967.2,2966.0,0.001]
["bitfinex","ETHUSD",1766074010372,0.544,2967.2,2966.1,3.4048]
["bitfinex","ETHUSD",1766074011167,3.9142872,2967.2,2966.1,3.4048]
["bitfinex","ETHUSD",1766074011385,1.19201637,2967.1,2966.0,0.001]
["bitfinex","ETHUSD",1766074011572,0.03216226,2967.0,2966.0,0.001]
["bitfinex","ETHUSD",1766074012307,1.19201637,2967.1,2966.0,0.001]
["bitfinex","ETHUSD",1766074012308,1.22417863,2967.1,2966.0,0.001]
["bitfinex","ETHUSD",1766074012676,0.405504,2967.0,2965.1,2.2657]
["bitfinex","ETHUSD",1766074012995,0.405504,2966.8,2965.1,3.4048]
["bitfinex","ETHUSD",1766074013172,6.74172452,2966.6,2965.1,3.4048]
["bitfinex","ETHUSD",1766074013372,0.49654249,2966.5,2965.1,3.4048]
["bitfinex","ETHUSD",1766074013575,0.405504,2966.4,2964.8,0.001]
["bitfinex","ETHUSD",1766074013773,0.405504,2966.2,2964.8,0.001]
["bitfinex","ETHUSD",1766074013974,0.544,2966.1,2964.8,3.4058]
["bitfinex","ETHUSD",1766074014180,0.544,2966.1,2964.8,3.74638]
["bitfinex","ETHUSD",1766074014889,0.544,2966.1,2964.9,1.1391]
["bitfinex","ETHUSD",1766074015086,0.544,2966.1,2964.9,3.4048]
["bitfinex","ETHUSD",1766074015333,0.46438023,2965.9,2964.8,0.001]
["bitfinex","ETHUSD",1766074015481,0.405504,2965.7,2964.0,1.1391]
["bitfinex","ETHUSD",1766074015677,0.405504,2965.5,2963.8,0.001]
["bitfinex","ETHUSD",1766074016018,0.57616226,2965.6,2963.8,0.001]
["bitfinex","ETHUSD",1766074016179,0.405504,2965.5,2963.8,3.37496217]
["bitfinex","ETHUSD",1766074016381,0.405504,2965.5,2963.8,6.77976217]
["bitfinex","ETHUSD",1766074016888,0.03216226,2965.4,2963.8,3.4058]
["bitfinex","ETHUSD",1766074017095,0.405504,2965.3,2963.8,0.38811802]
["bitfinex","ETHUSD",1766074017289,0.46438023,2965.0,2963.8,1.1401]
["bitfinex","ETHUSD",1766074017494,0.544,2964.9,2963.8,3.4058]
["bitfinex","ETHUSD",1766074018604,0.544,2964.9,2964.1,3.4048]
["bitfinex","ETHUSD",1766074019002,0.544,2964.9,2963.9,3.4048]
["bitfinex","ETHUSD",1766074019202,0.544,2964.9,2963.8,0.406504]
["bitfinex","ETHUSD",1766074019403,0.544,2965.0,2964.2,2.2657]
["bitfinex","ETHUSD",1766074019726,0.544,2965.0,2964.3,1.36567]
["bitfinex","ETHUSD",1766074020029,0.46438023,2966.1,2964.5,1.1391]
["bitfinex","ETHUSD",1766074020182,0.544,2966.0,2964.3,0.22657]
["bitfinex","ETHUSD",1766074020379,0.03216226,2965.9,2964.3,0.22657]
["bitfinex","ETHUSD",1766074020708,0.544,2966.0,2964.4,3.5048]
["bitfinex","ETHUSD",1766074020905,0.544,2966.0,2964.5,0.373137]
["bitfinex","ETHUSD",1766074021112,3.37131683,2966.2,2964.7,3.5048]
["bitfinex","ETHUSD",1766074021421,0.544,2966.0,2964.7,3.37302256]
["bitfinex","ETHUSD",1766074021587,0.544,2966.0,2964.7,6.74604512]
["bitfinex","ETHUSD",1766074021919,0.544,2966.0,2965.0,3.5048]
["bitfinex","ETHUSD",1766074022120,0.544,2966.0,2965.1,0.35048]
["bitfinex","ETHUSD",1766074022488,0.544,2966.0,2965.2,1.1664]
["bitfinex","ETHUSD",1766074022689,0.544,2966.0,2965.2,3.5048]
["bitfinex","ETHUSD",1766074022927,1.00838023,2966.0,2965.2,3.5048]
["bitfinex","ETHUSD",1766074023116,1.00838023,2966.0,2964.7,6.74604512]
["bitfinex","ETHUSD",1766074023117,0.544,2966.0,2964.7,6.74604512]
["bitfinex","ETHUSD",1766074023287,7.28722614,2966.0,2964.6,3.5048]
["bitfinex","ETHUSD",1766074023634,0.46438023,2965.9,2964.7,0.3877937]
["bitfinex","ETHUSD",1766074023813,0.03216226,2965.8,2964.5,0.373137]
["bitfinex","ETHUSD",1766074024031,0.405504,2965.7,2963.7,0.001]
["bitfinex","ETHUSD",1766074024202,0.405504,2965.5,2963.7,1.1674]
["bitfinex","ETHUSD",1766074024391,0.544,2965.4,2963.7,1.1674]
["bitfinex","ETHUSD",1766074024731,0.544,2965.4,2963.8,3.5058]
["bitfinex","ETHUSD",1766074024928,0.544,2965.4,2964.0,1.1664]
["bitfinex","ETHUSD",1766074025131,0.03216226,2965.3,2964.0,1.1664]
["bitfinex","ETHUSD",1766074025302,0.46438023,2965.1,2964.1,0.35048]
["bitfinex","ETHUSD",1766074025626,0.46438023,2965.1,2964.0,1.1664]
["bitfinex","ETHUSD",1766074025828,0.46438023,2965.1,2963.9,3.37392433]
["bitfinex","ETHUSD",1766074026054,0.09414929,2966.5,2964.2,2.3384]
["bitfinex","ETHUSD",1766074026349,0.544,2965.8,2964.7,1.1664]
["bitfinex","ETHUSD",1766074026719,0.544,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766074027644,0.46438023,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766074027800,0.46438023,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766074028005,0.90240067,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766074028306,0.90240067,2965.7,2963.7,10.001]
["bitfinex","ETHUSD",1766074028503,0.03216226,2965.6,2964.0,0.001]
["bitfinex","ETHUSD",1766074028943,0.03216226,2965.6,2964.0,3.37480175]
["bitfinex","ETHUSD",1766074029244,0.03216226,2965.6,2964.1,0.6177582]
["bitfinex","ETHUSD",1766074029443,0.03216226,2965.6,2964.0,0.001]
["bitfinex","ETHUSD",1766074029645,0.46438023,2965.4,2964.0,0.001]
["bitfinex","ETHUSD",1766074029819,0.544,2965.3,2964.0,0.001]
["bitfinex","ETHUSD",1766074030211,0.544,2965.3,2964.1,3.5048]
["bitfinex","ETHUSD",1766074030411,0.544,2965.3,2964.0,0.001]
["bitfinex","ETHUSD",1766074030412,0.544,2965.2,2964.2,1.1664]
["bitfinex","ETHUSD",1766074030742,0.46438023,2965.4,2964.1,3.910304]
["bitfinex","ETHUSD",1766074030743,0.544,2965.4,2964.1,3.910304]
["bitfinex","ETHUSD",1766074030944,0.544,2965.4,2964.2,0.94454533]
["bitfinex","ETHUSD",1766074031418,0.544,2965.4,2964.2,0.40054533]
["bitfinex","ETHUSD",1766074031618,0.46438023,2965.2,2964.2,3.90534533]
["bitfinex","ETHUSD",1766074031919,4.38063051,2965.4,2964.3,3.5048]
["bitfinex","ETHUSD",1766074032120,0.43806305,2965.3,2964.3,4.23269366]
["bitfinex","ETHUSD",1766074032514,0.03216226,2965.2,2964.3,0.72789366]
["bitfinex","ETHUSD",1766074032839,0.03216226,2965.2,2964.0,1.1145]
["bitfinex","ETHUSD",1766074033227,0.43806305,2965.3,2964.1,0.03373705]
["bitfinex","ETHUSD",1766074033429,0.43806305,2965.3,2964.3,3.3308]
["bitfinex","ETHUSD",1766074033632,0.46438023,2965.2,2964.3,3.3308]
["bitfinex","ETHUSD",1766074033807,0.46438023,2965.2,2964.2,3.3308]
["bitfinex","ETHUSD",1766074034010,4.38063758,2965.4,2964.4,3.3308]
["bitfinex","ETHUSD",1766074034616,0.03216226,2965.3,2964.0,0.001]
["bitfinex","ETHUSD",1766074034939,7.75289493,2965.4,2964.0,0.001]
["bitfinex","ETHUSD",1766074035243,11.12515228,2965.4,2964.0,0.001]
["bitfinex","ETHUSD",1766074035443,0.03216226,2965.3,2964.0,0.001]
["bitfinex","ETHUSD",1766074035606,1.11573145,2965.2,2964.0,0.001]
["bitfinex","ETHUSD",1766074035811,0.46438023,2965.0,2964.0,0.001]
["bitfinex","ETHUSD",1766074036043,0.5432,2964.9,2964.2,1.1135]
["bitfinex","ETHUSD",1766074036214,0.5432,2964.9,2964.2,3.3308]
["bitfinex","ETHUSD",1766074036937,0.5432,2964.9,2964.3,1.1135]
["bitfinex","ETHUSD",1766074037107,0.5432,2964.9,2964.4,1.1135]
["bitfinex","ETHUSD",1766074037309,0.5432,2964.9,2964.0,3.3318]
["bitfinex","ETHUSD",1766074037508,0.5432,2964.9,2964.1,3.66398]
["bitfinex","ETHUSD",1766074038520,0.5432,2964.9,2964.1,5.92415869]
["bitfinex","ETHUSD",1766074038715,0.5432,2964.9,2964.2,3.3308]
["bitfinex","ETHUSD",1766074038916,0.46438023,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766074039115,0.46438023,2964.8,2963.8,0.001]
["bitfinex","ETHUSD",1766074039339,1.11260347,2964.7,2963.8,0.001]
["bitfinex","ETHUSD",1766074039653,1.11260347,2964.7,2963.6,0.001]
["bitfinex","ETHUSD",1766074039654,0.03216226,2964.6,2963.6,0.001]
["bitfinex","ETHUSD",1766074039866,0.03216226,2964.6,2963.0,6.70572011]
["bitfinex","ETHUSD",1766074039867,0.46438023,2964.4,2963.0,6.70572011]
["bitfinex","ETHUSD",1766074040146,0.46438023,2964.4,2963.1,3.3308]
["bitfinex","ETHUSD",1766074040450,0.03216226,2964.3,2963.1,3.3308]
["bitfinex","ETHUSD",1766074040648,0.544,2964.2,2963.1,3.66398]
["bitfinex","ETHUSD",1766074041139,0.544,2964.2,2963.1,0.33318]
["bitfinex","ETHUSD",1766074041340,0.544,2964.2,2963.1,3.66398]
["bitfinex","ETHUSD",1766074041645,0.544,2964.2,2962.9,0.001]
["bitfinex","ETHUSD",1766074041847,0.46438023,2964.0,2962.9,0.001]
["bitfinex","ETHUSD",1766074042028,0.03216226,2963.9,2962.9,0.001]
["bitfinex","ETHUSD",1766074044049,0.46438023,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1766074044242,0.544,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766074045232,0.544,2963.6,2963.0,0.33438]
["bitfinex","ETHUSD",1766074045528,0.544,2963.6,2963.1,3.3308]
["bitfinex","ETHUSD",1766074046051,0.544,2964.0,2963.1,3.3308]
["bitfinex","ETHUSD",1766074046258,0.544,2964.2,2963.2,1.1135]
["bitfinex","ETHUSD",1766074046452,0.544,2964.2,2963.0,0.001]
["bitfinex","ETHUSD",1766074046620,0.544,2964.2,2963.2,1.1135]
["bitfinex","ETHUSD",1766074046826,0.544,2964.2,2963.3,2.2173]
["bitfinex","ETHUSD",1766074047026,0.544,2964.2,2963.4,0.22173]
["bitfinex","ETHUSD",1766074047623,3.37188522,2965.7,2963.6,3.3308]
["bitfinex","ETHUSD",1766074047828,6.74422524,2965.5,2964.0,1.1135]
["bitfinex","ETHUSD",1766074048041,0.46438023,2965.4,2964.1,3.3308]
["bitfinex","ETHUSD",1766074048244,6.74422524,2965.5,2964.0,3.3308]
["bitfinex","ETHUSD",1766074048538,0.72882252,2965.4,2964.2,3.3308]
["bitfinex","ETHUSD",1766074048740,1.19320275,2965.4,2964.2,3.3308]
["bitfinex","ETHUSD",1766074048946,0.72882252,2965.4,2964.3,1.14723477]
["bitfinex","ETHUSD",1766074049147,0.72882252,2965.4,2964.4,1.1135]
["bitfinex","ETHUSD",1766074049656,0.72882252,2965.4,2964.3,2.2173]
["bitfinex","ETHUSD",1766074049863,3.91600501,2965.6,2964.5,3.3308]
["bitfinex","ETHUSD",1766074050367,0.46438023,2965.5,2964.5,3.3308]
["bitfinex","ETHUSD",1766074050538,0.544,2965.6,2964.5,6.70404295]
["bitfinex","ETHUSD",1766074050742,3.9160504,2965.6,2964.4,3.3308]
["bitfinex","ETHUSD",1766074050943,0.46438023,2965.5,2964.6,3.3308]
["bitfinex","ETHUSD",1766074051556,3.37386365,2965.8,2964.6,3.3308]
["bitfinex","ETHUSD",1766074051557,0.002,2965.8,2964.6,3.3308]
["bitfinex","ETHUSD",1766074051762,0.002,2965.8,2964.5,7.1339771]
["bitfinex","ETHUSD",1766074051763,0.002,2965.4,2964.7,1.1135]
["bitfinex","ETHUSD",1766074051970,0.002,2965.8,2964.5,7.1339771]
["bitfinex","ETHUSD",1766074051971,0.002,2965.8,2965.0,6.74533498]
["bitfinex","ETHUSD",1766074052272,0.002,2965.8,2965.3,3.3308]
["bitfinex","ETHUSD",1766074052772,0.002,2966.6,2965.5,1.1135]
["bitfinex","ETHUSD",1766074052974,0.544,2966.5,2965.7,3.3308]
["bitfinex","ETHUSD",1766074053664,0.002,2966.6,2965.7,2.2173]
["bitfinex","ETHUSD",1766074053835,0.002,2966.6,2965.8,3.3308]
["bitfinex","ETHUSD",1766074054251,0.002,2966.6,2965.8,4.00107847]
["bitfinex","ETHUSD",1766074054771,0.002,2966.6,2965.8,0.67027847]
["bitfinex","ETHUSD",1766074054948,0.002,2966.6,2965.9,2.2173]
["bitfinex","ETHUSD",1766074055271,0.002,2966.6,2966.1,3.3308]
["bitfinex","ETHUSD",1766074055643,0.002,2966.6,2966.1,2.2173]
["bitfinex","ETHUSD",1766074055861,0.002,2967.0,2966.3,2.2173]
["bitfinex","ETHUSD",1766074056043,0.002,2967.0,2966.5,2.2173]
["bitfinex","ETHUSD",1766074056742,0.002,2967.0,2965.6,0.09414929]
["bitfinex","ETHUSD",1766074056947,0.002,2967.0,2965.6,0.405504]
["bitfinex","ETHUSD",1766074057172,0.03216226,2966.9,2965.5,3.3308]
["bitfinex","ETHUSD",1766074057373,0.002,2967.0,2965.4,0.405504]
["bitfinex","ETHUSD",1766074057579,0.002,2967.0,2965.5,3.3308]
["bitfinex","ETHUSD",1766074057760,0.002,2967.0,2965.7,3.3308]
["bitfinex","ETHUSD",1766074058286,0.002,2967.0,2965.8,1.1135]
["bitfinex","ETHUSD",1766074058488,0.33742942,2966.9,2965.8,4.33826324]
["bitfinex","ETHUSD",1766074058785,0.002,2967.0,2965.9,2.2173]
["bitfinex","ETHUSD",1766074058960,0.002,2967.0,2966.0,1.1135]
["bitfinex","ETHUSD",1766074059161,0.002,2967.0,2965.9,0.405504]
["bitfinex","ETHUSD",1766074059357,0.002,2967.0,2966.3,2.2173]
["bitfinex","ETHUSD",1766074059867,0.002,2967.0,2966.1,1.1135]
["bitfinex","ETHUSD",1766074060202,0.002,2967.0,2966.2,0.38748]
["bitfinex","ETHUSD",1766074060486,0.46638023,2967.0,2966.2,0.38748]
["bitfinex","ETHUSD",1766074060851,0.46558023,2967.0,2966.2,0.38748]
["bitfinex","ETHUSD",1766074061055,0.46558023,2967.0,2966.0,2.2173]
["bitfinex","ETHUSD",1766074061675,0.0012,2967.0,2966.0,2.2173]
["bitfinex","ETHUSD",1766074061859,0.0012,2967.0,2965.9,0.405504]
["bitfinex","ETHUSD",1766074062074,0.0012,2967.0,2966.2,3.37131683]
["bitfinex","ETHUSD",1766074062254,0.0012,2967.0,2966.3,3.37117761]
["bitfinex","ETHUSD",1766074062449,0.0012,2967.0,2966.4,0.33711776]
["bitfinex","ETHUSD",1766074062646,0.0012,2967.0,2966.1,2.337]
["bitfinex","ETHUSD",1766074064182,0.0012,2967.0,2966.0,1.1135]
["bitfinex","ETHUSD",1766074064359,0.0012,2967.0,2965.8,0.63814929]
["bitfinex","ETHUSD",1766074064360,0.0012,2967.0,2966.4,1.1526]
["bitfinex","ETHUSD",1766074064556,0.0012,2967.0,2966.5,3.4896]
["bitfinex","ETHUSD",1766074065962,0.0012,2967.0,2966.0,4.439104]
["bitfinex","ETHUSD",1766074066262,0.0012,2967.0,2965.5,0.09414929]
["bitfinex","ETHUSD",1766074066263,0.03336226,2967.0,2965.5,0.09414929]
["bitfinex","ETHUSD",1766074066465,0.03336226,2967.0,2965.7,3.4896]
["bitfinex","ETHUSD",1766074067087,0.0012,2967.0,2966.0,0.001]
["bitfinex","ETHUSD",1766074067963,0.0012,2967.0,2965.4,3.37215076]
["bitfinex","ETHUSD",1766074068165,0.0012,2967.0,2965.6,3.4896]
["bitfinex","ETHUSD",1766074068501,0.46438023,2966.9,2965.8,3.4896]
["bitfinex","ETHUSD",1766074068801,0.0012,2967.0,2966.2,3.4896]
["bitfinex","ETHUSD",1766074068965,0.0012,2967.0,2966.0,0.46438023]
["bitfinex","ETHUSD",1766074069168,0.0012,2967.0,2966.1,3.4896]
["bitfinex","ETHUSD",1766074069566,0.0012,2967.0,2966.3,2.337]
["bitfinex","ETHUSD",1766074069896,0.0012,2967.0,2966.4,0.2337]
["bitfinex","ETHUSD",1766074070112,0.0012,2967.0,2966.4,3.7233]
["bitfinex","ETHUSD",1766074070287,0.0012,2967.0,2966.4,0.2337]
["bitfinex","ETHUSD",1766074070490,0.03336226,2967.0,2965.8,7.26684843]
["bitfinex","ETHUSD",1766074070795,0.46558023,2967.0,2965.8,3.4896]
["bitfinex","ETHUSD",1766074071001,0.0012,2967.0,2966.0,3.4896]
["bitfinex","ETHUSD",1766074071163,0.0012,2967.0,2965.8,0.544]
["bitfinex","ETHUSD",1766074071378,0.0012,2967.0,2966.1,3.4896]
["bitfinex","ETHUSD",1766074071584,0.0012,2967.0,2966.1,4.17570683]
["bitfinex","ETHUSD",1766074071913,0.0012,2967.0,2966.2,3.52331316]
["bitfinex","ETHUSD",1766074072114,0.0012,2967.0,2966.2,3.4896]
["bitfinex","ETHUSD",1766074072890,0.0012,2967.0,2966.2,3.37129889]
["bitfinex","ETHUSD",1766074073282,0.0012,2967.0,2966.5,1.1526]
["bitfinex","ETHUSD",1766074073926,0.544,2967.9,2967.0,2.337]
["bitfinex","ETHUSD",1766074074088,1.00838023,2967.9,2967.0,3.4896]
["bitfinex","ETHUSD",1766074074486,0.46638023,2967.7,2966.5,0.34896]
["bitfinex","ETHUSD",1766074074782,0.03216226,2967.6,2966.2,4.0336]
["bitfinex","ETHUSD",1766074074980,0.002,2967.0,2966.2,4.0336]
["bitfinex","ETHUSD",1766074075187,0.002,2967.0,2966.2,3.4896]
["bitfinex","ETHUSD",1766074075430,0.002,2967.0,2966.1,0.68610683]
["bitfinex","ETHUSD",1766074075636,0.002,2967.0,2966.0,0.001]
["bitfinex","ETHUSD",1766074078394,0.002,2967.0,2966.0,1.1536]
["bitfinex","ETHUSD",1766074079106,1.00838023,2966.9,2966.0,3.4906]
["bitfinex","ETHUSD",1766074079426,1.00838023,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1766074080324,1.00838023,2966.9,2966.0,3.4906]
["bitfinex","ETHUSD",1766074080528,0.544,2966.9,2966.1,1.1526]
["bitfinex","ETHUSD",1766074080705,0.544,2966.9,2966.1,3.4621]
["bitfinex","ETHUSD",1766074081123,0.49654249,2966.8,2966.0,0.35006]
["bitfinex","ETHUSD",1766074082008,0.03216226,2966.7,2965.4,3.4235]
["bitfinex","ETHUSD",1766074082208,0.46438023,2966.6,2964.9,3.4245]
["bitfinex","ETHUSD",1766074082439,6.74121786,2966.9,2965.0,3.4235]
["bitfinex","ETHUSD",1766074082609,1.04054249,2966.8,2965.0,2.3095]
["bitfinex","ETHUSD",1766074082815,1.71486428,2966.8,2965.4,3.4235]
["bitfinex","ETHUSD",1766074082999,0.46438023,2966.6,2965.4,3.4235]
["bitfinex","ETHUSD",1766074083199,0.46438023,2966.6,2965.2,3.37239173]
["bitfinex","ETHUSD",1766074083406,0.46438023,2966.6,2965.5,2.3095]
["bitfinex","ETHUSD",1766074083632,1.30680016,2966.6,2965.5,3.65445]
["bitfinex","ETHUSD",1766074084235,0.002,2967.0,2965.9,2.3095]
["bitfinex","ETHUSD",1766074084236,3.37245495,2967.0,2965.9,2.3095]
["bitfinex","ETHUSD",1766074084406,0.544,2966.9,2966.1,3.4235]
["bitfinex","ETHUSD",1766074084602,0.544,2966.9,2966.2,0.03371316]
["bitfinex","ETHUSD",1766074084932,0.544,2966.9,2965.5,0.77495]
["bitfinex","ETHUSD",1766074084933,0.544,2966.9,2965.7,2.3095]
["bitfinex","ETHUSD",1766074085120,0.544,2966.9,2965.8,3.37176988]
["bitfinex","ETHUSD",1766074085437,0.002,2967.0,2965.9,1.21835779]
["bitfinex","ETHUSD",1766074085598,0.0012,2967.0,2966.5,1.114]
["bitfinex","ETHUSD",1766074085801,0.544,2967.6,2966.8,1.114]
["bitfinex","ETHUSD",1766074086013,3.94594753,2967.6,2966.8,1.114]
["bitfinex","ETHUSD",1766074086310,0.544,2967.6,2966.9,2.3095]
["bitfinex","ETHUSD",1766074086521,0.002,2967.7,2967.2,2.3095]
["bitfinex","ETHUSD",1766074086728,0.002,2967.7,2967.0,0.23095]
["bitfinex","ETHUSD",1766074086924,0.46438023,2967.6,2966.8,3.4235]
["bitfinex","ETHUSD",1766074087132,0.002,2967.7,2966.8,3.4235]
["bitfinex","ETHUSD",1766074087750,0.46438023,2967.6,2966.1,0.46438023]
["bitfinex","ETHUSD",1766074087937,0.544,2967.5,2966.3,3.4235]
["bitfinex","ETHUSD",1766074088328,0.544,2967.5,2966.0,3.91444798]
["bitfinex","ETHUSD",1766074088514,0.544,2967.5,2966.1,0.45888058]
["bitfinex","ETHUSD",1766074088720,0.544,2967.5,2966.4,3.4235]
["bitfinex","ETHUSD",1766074088951,0.57616226,2967.5,2966.0,1.00738023]
["bitfinex","ETHUSD",1766074089151,0.46438023,2967.3,2966.1,1.114]
["bitfinex","ETHUSD",1766074089446,0.03216226,2967.2,2966.1,3.4235]
["bitfinex","ETHUSD",1766074089757,0.544,2967.5,2966.3,2.3095]
["bitfinex","ETHUSD",1766074090047,0.46438023,2967.4,2966.6,3.4235]
["bitfinex","ETHUSD",1766074090214,0.544,2967.5,2966.6,3.4235]
["bitfinex","ETHUSD",1766074090419,0.46438023,2967.4,2966.6,3.4235]
["bitfinex","ETHUSD",1766074090635,0.46438023,2967.4,2966.4,0.23095]
["bitfinex","ETHUSD",1766074090957,0.46438023,2967.4,2966.5,3.4235]
["bitfinex","ETHUSD",1766074091124,3.91387107,2967.5,2966.6,0.365445]
["bitfinex","ETHUSD",1766074091447,0.49654249,2967.4,2966.0,3.4245]
["bitfinex","ETHUSD",1766074091645,0.49654249,2967.4,2966.0,3.9675]
["bitfinex","ETHUSD",1766074092145,0.46438023,2967.4,2966.0,3.9155438]
["bitfinex","ETHUSD",1766074092350,0.49654249,2967.4,2966.0,0.001]
["bitfinex","ETHUSD",1766074092557,1.11501557,2967.3,2966.2,3.3926]
["bitfinex","ETHUSD",1766074092722,1.11501557,2967.3,2966.0,0.001]
["bitfinex","ETHUSD",1766074093055,1.11501557,2967.3,2966.0,3.3936]
["bitfinex","ETHUSD",1766074093348,0.46438023,2967.1,2966.0,3.3936]
["bitfinex","ETHUSD",1766074093515,0.46438023,2967.2,2966.1,3.3926]
["bitfinex","ETHUSD",1766074093719,0.46438023,2967.2,2966.2,3.73196]
["bitfinex","ETHUSD",1766074093951,0.46438023,2967.2,2966.2,0.33936]
["bitfinex","ETHUSD",1766074094367,0.46438023,2967.2,2966.0,0.001]
["bitfinex","ETHUSD",1766074094681,0.03216226,2967.1,2966.0,0.001]
["bitfinex","ETHUSD",1766074094831,0.543,2967.0,2966.0,0.001]
["bitfinex","ETHUSD",1766074095157,0.543,2967.0,2966.0,3.3936]
["bitfinex","ETHUSD",1766074095353,0.543,2967.0,2966.1,3.3926]
["bitfinex","ETHUSD",1766074095873,1.00738023,2967.0,2966.1,3.3926]
["bitfinex","ETHUSD",1766074096023,1.317791,2967.0,2966.0,3.37253579]
["bitfinex","ETHUSD",1766074096215,0.543,2967.0,2966.1,3.3926]
["bitfinex","ETHUSD",1766074096459,0.46438023,2966.9,2966.1,1.1544]
["bitfinex","ETHUSD",1766074096921,0.543,2967.0,2966.2,0.03371316]
["bitfinex","ETHUSD",1766074097234,0.543,2967.0,2966.1,1.1554]
["bitfinex","ETHUSD",1766074097435,0.57516226,2967.0,2966.2,0.33946]
["bitfinex","ETHUSD",1766074097934,0.543,2967.0,2966.2,0.33946]
["bitfinex","ETHUSD",1766074098135,0.543,2967.0,2966.3,3.3926]
["bitfinex","ETHUSD",1766074100330,3.37166685,2967.7,2966.5,2.2382]
["bitfinex","ETHUSD",1766074100533,3.37166685,2967.7,2966.3,0.948504]
["bitfinex","ETHUSD",1766074100534,0.88036669,2967.6,2966.6,0.22473227]
["bitfinex","ETHUSD",1766074100745,0.88036669,2967.6,2966.4,3.3926]
["bitfinex","ETHUSD",1766074100952,1.34474692,2967.6,2966.5,3.3926]
["bitfinex","ETHUSD",1766074101254,3.36983993,2967.5,2966.5,3.3926]
["bitfinex","ETHUSD",1766074101660,3.70713386,2967.6,2966.5,1.1544]
["bitfinex","ETHUSD",1766074101858,3.91274025,2967.6,2966.7,3.3926]
["bitfinex","ETHUSD",1766074102061,0.46438023,2967.5,2966.7,3.3926]
["bitfinex","ETHUSD",1766074102228,1.00738023,2967.6,2966.7,3.3926]
["bitfinex","ETHUSD",1766074102630,0.543,2967.6,2966.9,2.2382]
["bitfinex","ETHUSD",1766074102831,0.46438023,2967.5,2966.6,0.45253957]
["bitfinex","ETHUSD",1766074103139,4.37713207,2967.6,2966.7,1.1544]
["bitfinex","ETHUSD",1766074103334,4.37713207,2967.6,2966.8,2.2382]
["bitfinex","ETHUSD",1766074103728,0.543,2967.6,2966.8,2.2382]
["bitfinex","ETHUSD",1766074103972,0.543,2967.6,2966.8,3.3926]
["bitfinex","ETHUSD",1766074104350,0.543,2967.6,2966.7,3.37072289]
["bitfinex","ETHUSD",1766074104557,0.543,2967.6,2966.8,3.72967229]
["bitfinex","ETHUSD",1766074105049,0.46438023,2967.5,2966.9,3.3926]
["bitfinex","ETHUSD",1766074105369,1.00738023,2967.6,2966.9,3.3926]
["bitfinex","ETHUSD",1766074105779,7.74685053,2967.6,2966.6,1.1544]
["bitfinex","ETHUSD",1766074105935,0.80704731,2967.5,2966.1,0.001]
["bitfinex","ETHUSD",1766074106542,0.80704731,2967.5,2966.1,1.1554]
["bitfinex","ETHUSD",1766074106838,0.80704731,2967.5,2966.1,3.3936]
["bitfinex","ETHUSD",1766074106839,0.77488505,2967.5,2966.1,3.3936]
["bitfinex","ETHUSD",1766074107182,0.543,2967.4,2966.1,3.37242039]
["bitfinex","ETHUSD",1766074107389,0.543,2967.4,2966.3,1.1544]
["bitfinex","ETHUSD",1766074107771,3.37006706,2967.3,2966.3,1.1544]
["bitfinex","ETHUSD",1766074107962,0.46438023,2967.2,2966.3,1.1544]
["bitfinex","ETHUSD",1766074108284,0.46438023,2967.2,2966.3,3.3926]
["bitfinex","ETHUSD",1766074108461,0.543,2967.4,2966.2,0.39164204]
["bitfinex","ETHUSD",1766074108462,1.00738023,2967.4,2966.2,0.39164204]
["bitfinex","ETHUSD",1766074108669,1.00738023,2967.4,2966.6,3.3926]
["bitfinex","ETHUSD",1766074109181,0.46438023,2967.3,2966.6,3.3926]
["bitfinex","ETHUSD",1766074109472,0.46438023,2967.3,2966.4,1.1544]
["bitfinex","ETHUSD",1766074109682,3.91297955,2967.4,2966.4,1.6974]
["bitfinex","ETHUSD",1766074109856,3.91297955,2967.4,2966.4,3.9356]
["bitfinex","ETHUSD",1766074110055,1.39521011,2967.4,2966.4,1.27368583]
["bitfinex","ETHUSD",1766074110246,1.39441011,2967.4,2966.6,3.3926]
["bitfinex","ETHUSD",1766074110647,4.76436743,2967.4,2966.6,3.3926]
["bitfinex","ETHUSD",1766074110976,8.13432475,2967.4,2966.2,2.2382]
["bitfinex","ETHUSD",1766074111185,4.76436743,2967.4,2966.5,1.1544]
["bitfinex","ETHUSD",1766074111481,0.85986256,2967.3,2966.5,1.1544]
["bitfinex","ETHUSD",1766074112184,0.49654249,2967.2,2966.4,2.2382]
["bitfinex","ETHUSD",1766074112356,0.85986256,2967.3,2966.4,3.3926]
["bitfinex","ETHUSD",1766074112557,0.46438023,2967.2,2966.4,3.3926]
["bitfinex","ETHUSD",1766074112875,0.03216226,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1766074113039,0.03216226,2967.1,2965.4,3.3926]
["bitfinex","ETHUSD",1766074113040,0.543,2967.0,2965.4,3.3926]
["bitfinex","ETHUSD",1766074113242,0.03216226,2966.9,2965.4,3.3926]
["bitfinex","ETHUSD",1766074113466,0.543,2967.0,2965.4,0.81007894]
["bitfinex","ETHUSD",1766074113644,0.543,2967.0,2965.5,3.3926]
["bitfinex","ETHUSD",1766074113844,0.543,2967.0,2965.3,0.001]
["bitfinex","ETHUSD",1766074113845,0.90204649,2966.9,2965.3,0.001]
["bitfinex","ETHUSD",1766074114073,10.11190506,2966.8,2965.3,3.3936]
["bitfinex","ETHUSD",1766074114376,0.86988423,2966.7,2965.3,3.3936]
["bitfinex","ETHUSD",1766074114578,0.543,2966.6,2965.3,3.3936]
["bitfinex","ETHUSD",1766074114970,0.543,2966.6,2965.3,3.73296]
["bitfinex","ETHUSD",1766074116277,0.46438023,2966.4,2965.3,3.73296]
["bitfinex","ETHUSD",1766074118375,0.46438023,2966.2,2965.3,0.34036]
["bitfinex","ETHUSD",1766074118543,0.543,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1766074118948,0.543,2966.1,2965.3,3.3936]
["bitfinex","ETHUSD",1766074119147,0.405504,2966.7,2965.3,3.3936]
["bitfinex","ETHUSD",1766074119148,0.405504,2967.1,2965.4,2.2382]
["bitfinex","ETHUSD",1766074119462,0.543,2967.0,2965.9,3.3926]
["bitfinex","ETHUSD",1766074119649,0.543,2967.0,2966.1,3.3926]
["bitfinex","ETHUSD",1766074120483,3.91341814,2967.0,2966.0,0.33926]
["bitfinex","ETHUSD",1766074120662,0.46438023,2966.9,2966.0,0.33926]
["bitfinex","ETHUSD",1766074120857,0.46438023,2966.9,2966.0,3.73186]
["bitfinex","ETHUSD",1766074121074,1.00738023,2966.9,2966.0,3.73186]
["bitfinex","ETHUSD",1766074121286,1.00738023,2966.9,2966.1,0.373186]
["bitfinex","ETHUSD",1766074121498,0.543,2966.9,2966.1,0.373186]
["bitfinex","ETHUSD",1766074122114,1.00738023,2966.9,2966.1,0.373186]
["bitfinex","ETHUSD",1766074122411,0.543,2966.9,2966.1,0.373186]
["bitfinex","ETHUSD",1766074122950,3.83472528,2967.1,2966.1,0.373186]
["bitfinex","ETHUSD",1766074123280,0.46438023,2967.3,2966.3,1.1575]
["bitfinex","ETHUSD",1766074123483,0.46438023,2967.3,2966.3,3.2805]
["bitfinex","ETHUSD",1766074123673,0.002,2967.5,2966.4,3.2805]
["bitfinex","ETHUSD",1766074123674,0.543,2967.2,2966.4,3.2805]
["bitfinex","ETHUSD",1766074123996,0.543,2967.2,2966.5,0.38235]
["bitfinex","ETHUSD",1766074124500,0.543,2967.2,2966.5,3.66285]
["bitfinex","ETHUSD",1766074124798,4.3792688,2967.5,2966.5,3.66285]
["bitfinex","ETHUSD",1766074125007,4.3792688,2967.5,2966.5,7.12425744]
["bitfinex","ETHUSD",1766074125008,0.002,2967.5,2966.5,7.12425744]
["bitfinex","ETHUSD",1766074125609,0.002,2967.5,2966.6,3.2805]
["bitfinex","ETHUSD",1766074125776,0.002,2967.5,2966.7,1.24637816]
["bitfinex","ETHUSD",1766074126602,0.002,2967.5,2966.9,3.2805]
["bitfinex","ETHUSD",1766074127729,0.002,2967.5,2966.7,0.70337816]
["bitfinex","ETHUSD",1766074127903,0.002,2967.5,2966.7,0.543]
["bitfinex","ETHUSD",1766074128379,0.002,2968.2,2967.2,0.405504]
["bitfinex","ETHUSD",1766074128701,0.002,2968.2,2967.8,3.2805]
["bitfinex","ETHUSD",1766074130096,0.002,2968.7,2967.7,3.2805]
["bitfinex","ETHUSD",1766074130301,0.002,2968.7,2967.7,2.123]
["bitfinex","ETHUSD",1766074130479,0.002,2968.7,2967.8,0.54927256]
["bitfinex","ETHUSD",1766074130677,0.49854249,2968.7,2967.7,3.36960826]
["bitfinex","ETHUSD",1766074130870,0.49854249,2968.7,2967.8,3.36949929]
["bitfinex","ETHUSD",1766074130871,0.002,2968.7,2967.8,3.36949929]
["bitfinex","ETHUSD",1766074131071,0.002,2968.7,2967.9,3.2805]
["bitfinex","ETHUSD",1766074131267,0.002,2968.7,2967.8,6.73899858]
["bitfinex","ETHUSD",1766074131495,0.002,2968.7,2968.1,2.123]
["bitfinex","ETHUSD",1766074131699,0.002,2968.7,2968.2,3.4928]
["bitfinex","ETHUSD",1766074131900,0.002,2968.7,2968.3,3.2805]
["bitfinex","ETHUSD",1766074132099,3.91081885,2969.3,2968.3,3.2805]
["bitfinex","ETHUSD",1766074132490,7.2786377,2969.3,2968.3,3.2805]
["bitfinex","ETHUSD",1766074132780,0.46438023,2969.2,2968.2,0.2123]
["bitfinex","ETHUSD",1766074132994,0.77430179,2969.1,2968.1,3.8235]
["bitfinex","ETHUSD",1766074133312,1.00738023,2969.3,2968.4,2.123]
["bitfinex","ETHUSD",1766074133475,0.543,2969.3,2968.4,3.2805]
["bitfinex","ETHUSD",1766074133675,1.00738023,2969.3,2968.4,3.2805]
["bitfinex","ETHUSD",1766074133904,0.543,2969.3,2968.4,3.2805]
["bitfinex","ETHUSD",1766074134120,0.03216226,2969.2,2968.5,3.2805]
["bitfinex","ETHUSD",1766074134304,0.543,2969.5,2968.5,3.2805]
["bitfinex","ETHUSD",1766074134481,0.46438023,2969.4,2968.5,3.2805]
["bitfinex","ETHUSD",1766074134680,0.03216226,2969.3,2968.5,3.2805]
["bitfinex","ETHUSD",1766074134904,0.03136226,2969.3,2968.5,3.2805]
["bitfinex","ETHUSD",1766074135240,0.47199832,2969.3,2968.5,3.2805]
["bitfinex","ETHUSD",1766074135408,0.543,2969.5,2968.6,3.2805]
["bitfinex","ETHUSD",1766074135588,0.002,2968.7,2968.6,3.2805]
["bitfinex","ETHUSD",1766074136512,0.002,2968.7,2967.8,3.2805]
["bitfinex","ETHUSD",1766074136823,0.002,2968.7,2967.4,3.2805]
["bitfinex","ETHUSD",1766074137114,0.03136226,2968.6,2967.2,3.8235]
["bitfinex","ETHUSD",1766074137299,0.03136226,2968.6,2967.2,3.2805]
["bitfinex","ETHUSD",1766074137807,0.43886626,2968.7,2967.3,1.1575]
["bitfinex","ETHUSD",1766074138210,0.43886626,2968.7,2966.9,3.2805]
["bitfinex","ETHUSD",1766074138411,0.43886626,2968.7,2966.4,0.09414929]
["bitfinex","ETHUSD",1766074138588,0.86988423,2968.4,2966.5,3.2805]
["bitfinex","ETHUSD",1766074138789,0.405504,2968.2,2966.7,3.2805]
["bitfinex","ETHUSD",1766074139008,1.97747032,2968.3,2966.7,3.2805]
["bitfinex","ETHUSD",1766074139183,0.03136226,2968.2,2966.8,1.1575]
["bitfinex","ETHUSD",1766074139388,0.03136226,2968.2,2966.8,3.2805]
["bitfinex","ETHUSD",1766074139799,1.97747032,2968.3,2966.8,3.2805]
["bitfinex","ETHUSD",1766074140000,0.24418505,2968.2,2966.9,0.32805]
["bitfinex","ETHUSD",1766074140519,0.86988423,2967.9,2966.0,3.37564929]
["bitfinex","ETHUSD",1766074140716,0.405504,2967.7,2966.0,3.2815]
["bitfinex","ETHUSD",1766074140917,0.03136226,2967.6,2966.0,3.2815]
["bitfinex","ETHUSD",1766074141226,0.405504,2967.7,2966.1,1.0722]
["bitfinex","ETHUSD",1766074141542,0.543,2967.8,2966.2,0.98747181]
["bitfinex","ETHUSD",1766074141831,0.46438023,2967.9,2966.6,1.0722]
["bitfinex","ETHUSD",1766074141987,0.543,2967.8,2966.9,2.1447]
["bitfinex","ETHUSD",1766074142188,0.543,2967.8,2967.2,1.0722]
["bitfinex","ETHUSD",1766074142398,3.3688691,2968.4,2967.0,0.543]
["bitfinex","ETHUSD",1766074142628,0.543,2968.3,2967.0,3.91332868]
["bitfinex","ETHUSD",1766074142785,0.03136226,2968.2,2967.1,0.39133287]
["bitfinex","ETHUSD",1766074142987,0.543,2968.3,2967.0,1.0722]
["bitfinex","ETHUSD",1766074143206,0.543,2968.3,2966.8,0.948504]
["bitfinex","ETHUSD",1766074143398,0.543,2968.3,2967.4,1.0722]
["bitfinex","ETHUSD",1766074144326,0.03136226,2968.2,2966.7,0.09414929]
["bitfinex","ETHUSD",1766074144497,0.46438023,2968.1,2966.8,3.2169]
["bitfinex","ETHUSD",1766074144703,0.03136226,2968.0,2966.9,0.33110493]
["bitfinex","ETHUSD",1766074144901,0.46438023,2968.1,2966.6,3.2179]
["bitfinex","ETHUSD",1766074145238,0.46438023,2968.1,2966.6,0.001]
["bitfinex","ETHUSD",1766074145390,3.91194327,2968.3,2967.4,2.1447]
["bitfinex","ETHUSD",1766074145596,0.543,2968.3,2967.1,0.543]
["bitfinex","ETHUSD",1766074145793,0.543,2968.3,2967.3,1.0722]
["bitfinex","ETHUSD",1766074146022,0.543,2968.3,2967.8,2.1447]
["bitfinex","ETHUSD",1766074146317,0.002,2968.7,2967.9,0.24816385]
["bitfinex","ETHUSD",1766074146536,0.002,2968.7,2968.2,3.2169]
["bitfinex","ETHUSD",1766074146920,0.002,2968.7,2968.1,2.1447]
["bitfinex","ETHUSD",1766074147107,0.002,2968.7,2968.0,1.0722]
["bitfinex","ETHUSD",1766074147310,0.002,2968.7,2967.3,3.2169]
["bitfinex","ETHUSD",1766074147510,0.405504,2968.6,2967.1,0.543]
["bitfinex","ETHUSD",1766074147927,0.87188423,2968.7,2967.1,4.14530493]
["bitfinex","ETHUSD",1766074148129,0.87188423,2968.7,2967.2,0.0337018]
["bitfinex","ETHUSD",1766074148434,0.87188423,2968.7,2967.3,3.2169]
["bitfinex","ETHUSD",1766074148736,0.46438023,2968.5,2967.3,1.0722]
["bitfinex","ETHUSD",1766074148930,0.46438023,2968.5,2967.4,3.2169]
["bitfinex","ETHUSD",1766074149138,1.1847365,2968.5,2967.5,3.53859]
["bitfinex","ETHUSD",1766074149442,0.46438023,2968.5,2967.5,0.32169]
["bitfinex","ETHUSD",1766074149648,0.46438023,2968.5,2967.7,3.1547]
["bitfinex","ETHUSD",1766074149844,0.46438023,2968.5,2967.6,3.1547]
["bitfinex","ETHUSD",1766074150151,0.46438023,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766074150317,0.002,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766074152022,0.47113026,2968.7,2967.5,0.32169]
["bitfinex","ETHUSD",1766074152234,0.47113026,2968.7,2967.2,3.1547]
["bitfinex","ETHUSD",1766074152437,0.47113026,2968.7,2966.9,0.001]
["bitfinex","ETHUSD",1766074152438,0.405504,2968.6,2966.9,0.001]
["bitfinex","ETHUSD",1766074152651,0.47113026,2968.7,2966.9,0.001]
["bitfinex","ETHUSD",1766074152652,0.439768,2968.7,2966.9,0.001]
["bitfinex","ETHUSD",1766074152946,0.46438023,2968.3,2967.1,2.1817]
["bitfinex","ETHUSD",1766074153156,0.543,2968.2,2967.3,3.3115]
["bitfinex","ETHUSD",1766074153357,0.03136226,2968.1,2967.3,3.3115]
["bitfinex","ETHUSD",1766074153514,0.543,2968.2,2967.2,0.55521045]
["bitfinex","ETHUSD",1766074153848,0.543,2968.2,2967.6,2.1817]
["bitfinex","ETHUSD",1766074154037,0.543,2968.6,2967.7,3.3115]
["bitfinex","ETHUSD",1766074154239,0.543,2968.6,2967.8,0.33115]
["bitfinex","ETHUSD",1766074154437,0.543,2968.6,2967.9,3.3115]
["bitfinex","ETHUSD",1766074154940,0.543,2968.6,2967.7,1.1298]
["bitfinex","ETHUSD",1766074155273,0.543,2968.6,2967.9,3.3115]
["bitfinex","ETHUSD",1766074156052,0.543,2968.6,2967.7,1.1298]
["bitfinex","ETHUSD",1766074156229,0.543,2968.6,2967.9,1.1298]
["bitfinex","ETHUSD",1766074156430,0.543,2968.6,2968.0,0.33115]
["bitfinex","ETHUSD",1766074156755,0.543,2968.6,2968.0,3.64265]
["bitfinex","ETHUSD",1766074158043,0.543,2968.6,2968.1,3.3115]
["bitfinex","ETHUSD",1766074158230,0.543,2968.6,2968.0,0.33115]
["bitfinex","ETHUSD",1766074158231,0.002,2968.7,2968.2,3.3115]
["bitfinex","ETHUSD",1766074159653,0.0012,2968.7,2967.9,3.91236818]
["bitfinex","ETHUSD",1766074159822,0.0012,2968.7,2968.1,1.1298]
["bitfinex","ETHUSD",1766074160024,0.0012,2968.7,2968.3,3.3115]
["bitfinex","ETHUSD",1766074160423,0.0012,2968.7,2968.0,3.3115]
["bitfinex","ETHUSD",1766074160657,0.0012,2968.7,2968.1,0.38545]
["bitfinex","ETHUSD",1766074160832,0.0012,2968.7,2967.0,3.3115]
["bitfinex","ETHUSD",1766074161038,0.405504,2968.6,2966.9,0.001]
["bitfinex","ETHUSD",1766074161355,0.405504,2968.4,2966.9,0.001]
["bitfinex","ETHUSD",1766074161574,0.86988423,2968.2,2966.9,0.001]
["bitfinex","ETHUSD",1766074161891,0.86988423,2968.2,2966.6,3.3125]
["bitfinex","ETHUSD",1766074161892,0.55852952,2968.2,2966.6,0.001]
["bitfinex","ETHUSD",1766074162174,1.50317194,2968.1,2966.5,0.001]
["bitfinex","ETHUSD",1766074162350,0.542,2968.0,2966.5,0.001]
["bitfinex","ETHUSD",1766074162753,0.405504,2967.8,2966.0,0.001]
["bitfinex","ETHUSD",1766074162967,0.405504,2967.6,2966.0,0.001]
["bitfinex","ETHUSD",1766074163168,0.405504,2967.4,2966.0,0.001]
["bitfinex","ETHUSD",1766074163375,0.03136226,2967.3,2966.0,0.001]
["bitfinex","ETHUSD",1766074163649,0.46438023,2967.2,2966.0,0.001]
["bitfinex","ETHUSD",1766074164089,0.26037015,2967.9,2966.0,0.406504]
["bitfinex","ETHUSD",1766074164255,0.46438023,2967.7,2966.2,1.1298]
["bitfinex","ETHUSD",1766074164447,0.03136226,2967.6,2966.3,3.3115]
["bitfinex","ETHUSD",1766074165588,0.46438023,2967.7,2966.3,3.3115]
["bitfinex","ETHUSD",1766074165773,0.46438023,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766074167842,0.46438023,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766074168047,1.72780895,2967.3,2966.3,3.3115]
["bitfinex","ETHUSD",1766074168680,6.73824831,2968.7,2967.2,0.405504]
["bitfinex","ETHUSD",1766074168975,6.73824831,2968.7,2967.5,3.3115]
["bitfinex","ETHUSD",1766074169955,0.0012,2968.7,2967.5,3.3115]
["bitfinex","ETHUSD",1766074170571,0.90244649,2968.7,2966.5,0.542]
["bitfinex","ETHUSD",1766074170754,0.405504,2968.5,2966.6,3.3115]
["bitfinex","ETHUSD",1766074171079,0.405504,2968.3,2966.6,3.3115]
["bitfinex","ETHUSD",1766074171860,0.46438023,2968.1,2966.7,3.3115]
["bitfinex","ETHUSD",1766074172059,0.72024706,2968.0,2966.8,0.66823046]
["bitfinex","ETHUSD",1766074172261,0.542,2967.9,2966.8,0.66823046]
["bitfinex","ETHUSD",1766074172814,0.542,2967.9,2966.8,3.97973046]
["bitfinex","ETHUSD",1766074173083,0.542,2967.9,2966.8,0.66823046]
["bitfinex","ETHUSD",1766074173380,0.542,2967.9,2966.9,3.3115]
["bitfinex","ETHUSD",1766074173563,0.542,2967.9,2967.2,2.1817]
["bitfinex","ETHUSD",1766074173764,0.542,2967.9,2967.0,0.39797305]
["bitfinex","ETHUSD",1766074174082,0.542,2967.9,2966.9,3.3115]
["bitfinex","ETHUSD",1766074174280,3.9114066,2967.9,2966.9,3.3115]
["bitfinex","ETHUSD",1766074174489,0.49574249,2967.8,2966.5,0.001]
["bitfinex","ETHUSD",1766074174661,0.49574249,2967.8,2965.8,0.09414929]
["bitfinex","ETHUSD",1766074174662,0.405504,2967.7,2966.1,3.3115]
["bitfinex","ETHUSD",1766074174984,0.405504,2967.7,2966.2,3.65216493]
["bitfinex","ETHUSD",1766074175147,0.405504,2967.7,2966.2,7.02347073]
["bitfinex","ETHUSD",1766074176289,0.405504,2967.7,2966.2,3.65216493]
["bitfinex","ETHUSD",1766074176451,0.46438023,2967.5,2966.2,0.34066493]
["bitfinex","ETHUSD",1766074176663,0.542,2967.4,2966.0,3.93103064]
["bitfinex","ETHUSD",1766074176990,0.542,2967.4,2966.1,3.3115]
["bitfinex","ETHUSD",1766074177290,0.542,2967.4,2966.0,0.09514929]
["bitfinex","ETHUSD",1766074177470,0.542,2967.4,2966.0,3.46667195]
["bitfinex","ETHUSD",1766074177668,0.542,2967.4,2966.1,0.3466672]
["bitfinex","ETHUSD",1766074177669,1.3165833,2967.4,2966.1,0.3466672]
["bitfinex","ETHUSD",1766074178362,0.46438023,2967.2,2966.1,0.3466672]
["bitfinex","ETHUSD",1766074179789,0.46438023,2967.2,2966.1,7.02950607]
["bitfinex","ETHUSD",1766074179985,0.542,2967.4,2966.2,3.3115]
["bitfinex","ETHUSD",1766074180341,1.00638023,2967.4,2966.1,7.08943656]
["bitfinex","ETHUSD",1766074180469,1.00638023,2967.4,2966.4,1.1298]
["bitfinex","ETHUSD",1766074180793,0.542,2967.4,2966.4,3.3115]
["bitfinex","ETHUSD",1766074181091,1.00638023,2967.4,2966.4,3.3115]
["bitfinex","ETHUSD",1766074181595,0.542,2967.4,2966.2,0.81260788]
["bitfinex","ETHUSD",1766074181757,3.36925674,2968.1,2966.9,1.1298]
["bitfinex","ETHUSD",1766074181957,0.542,2968.0,2967.5,2.1817]
["bitfinex","ETHUSD",1766074182258,0.002,2968.4,2967.7,1.1298]
["bitfinex","ETHUSD",1766074182463,0.542,2968.3,2967.8,3.3594]
["bitfinex","ETHUSD",1766074182793,0.542,2968.3,2967.8,0.67290775]
["bitfinex","ETHUSD",1766074183001,0.542,2968.3,2967.3,3.36995739]
["bitfinex","ETHUSD",1766074183002,0.542,2968.3,2967.3,3.2944]
["bitfinex","ETHUSD",1766074183165,7.31123895,2968.3,2967.0,0.33115]
["bitfinex","ETHUSD",1766074183365,0.46438023,2968.2,2967.0,0.33115]
["bitfinex","ETHUSD",1766074183762,0.49574249,2968.2,2967.0,0.33115]
["bitfinex","ETHUSD",1766074184177,0.46438023,2968.2,2967.0,0.33115]
["bitfinex","ETHUSD",1766074184393,3.36927223,2968.0,2967.1,0.48793711]
["bitfinex","ETHUSD",1766074184602,3.40063449,2968.0,2967.0,0.33115]
["bitfinex","ETHUSD",1766074184784,3.36927223,2968.0,2967.0,0.33115]
["bitfinex","ETHUSD",1766074185285,0.46438023,2968.0,2967.0,3.62555]
["bitfinex","ETHUSD",1766074185490,0.46438023,2968.0,2967.0,0.33115]
["bitfinex","ETHUSD",1766074185894,0.46438023,2968.0,2966.7,6.75923684]
["bitfinex","ETHUSD",1766074186196,0.46438023,2968.0,2966.9,3.37050897]
["bitfinex","ETHUSD",1766074186389,0.46438023,2968.0,2967.0,3.2944]
["bitfinex","ETHUSD",1766074186578,0.46438023,2968.0,2967.1,2.1167]
["bitfinex","ETHUSD",1766074186777,0.46438023,2968.2,2967.1,2.1167]
["bitfinex","ETHUSD",1766074186977,0.90210321,2968.2,2967.2,0.66648053]
["bitfinex","ETHUSD",1766074187384,0.46438023,2968.1,2967.2,0.66648053]
["bitfinex","ETHUSD",1766074187582,0.46438023,2968.1,2967.1,3.2944]
["bitfinex","ETHUSD",1766074189506,0.46438023,2968.0,2966.9,3.37046915]
["bitfinex","ETHUSD",1766074190084,4.273181,2968.2,2966.9,3.37049654]
["bitfinex","ETHUSD",1766074190279,4.273181,2968.2,2966.9,5.48719654]
["bitfinex","ETHUSD",1766074190492,0.03136226,2968.1,2966.8,1.1777]
["bitfinex","ETHUSD",1766074190699,4.13663655,2968.0,2966.9,3.2944]
["bitfinex","ETHUSD",1766074190886,0.49574249,2967.9,2966.3,3.2944]
["bitfinex","ETHUSD",1766074191204,0.542,2967.8,2966.3,3.2944]
["bitfinex","ETHUSD",1766074191411,0.542,2967.8,2966.2,0.71845859]
["bitfinex","ETHUSD",1766074191412,0.03136226,2967.7,2966.2,0.71845859]
["bitfinex","ETHUSD",1766074191709,0.03136226,2967.7,2966.0,0.001]
["bitfinex","ETHUSD",1766074192211,0.405504,2967.6,2965.7,0.09514929]
["bitfinex","ETHUSD",1766074192510,0.03136226,2967.5,2965.7,0.09514929]
["bitfinex","ETHUSD",1766074192679,10.65186047,2967.4,2965.7,6.76140411]
["bitfinex","ETHUSD",1766074193004,0.03136226,2967.3,2965.9,2.1167]
["bitfinex","ETHUSD",1766074193209,1.06832227,2967.2,2966.0,0.32944]
["bitfinex","ETHUSD",1766074193412,0.03136226,2967.1,2966.0,0.32944]
["bitfinex","ETHUSD",1766074193714,1.06832227,2967.2,2965.7,3.37287035]
["bitfinex","ETHUSD",1766074193715,0.542,2967.0,2965.7,3.37287035]
["bitfinex","ETHUSD",1766074193877,0.542,2967.0,2965.7,6.66727035]
["bitfinex","ETHUSD",1766074194077,0.542,2967.0,2965.7,3.37287035]
["bitfinex","ETHUSD",1766074194279,0.542,2967.0,2965.8,0.33728704]
["bitfinex","ETHUSD",1766074194521,0.542,2967.0,2965.9,3.2944]
["bitfinex","ETHUSD",1766074194896,1.00638023,2967.0,2965.8,3.70895509]
["bitfinex","ETHUSD",1766074195111,0.46438023,2966.9,2965.8,3.63168704]
["bitfinex","ETHUSD",1766074195411,0.46438023,2966.9,2965.8,0.33728704]
["bitfinex","ETHUSD",1766074195593,0.77472127,2966.8,2965.7,0.001]
["bitfinex","ETHUSD",1766074195993,0.77472127,2966.8,2965.5,0.001]
["bitfinex","ETHUSD",1766074196203,0.03136226,2966.7,2965.3,0.001]
["bitfinex","ETHUSD",1766074196390,0.77472127,2966.8,2965.3,0.001]
["bitfinex","ETHUSD",1766074196590,0.77472127,2966.8,2965.3,3.2954]
["bitfinex","ETHUSD",1766074196804,0.77472127,2966.8,2965.8,0.001]
["bitfinex","ETHUSD",1766074197008,0.46438023,2966.6,2965.8,0.001]
["bitfinex","ETHUSD",1766074197202,0.46438023,2966.6,2965.0,3.46781284]
["bitfinex","ETHUSD",1766074197203,0.405504,2966.4,2965.0,0.001]
["bitfinex","ETHUSD",1766074197402,0.405504,2966.2,2964.6,0.001]
["bitfinex","ETHUSD",1766074197602,0.405504,2966.4,2964.5,0.001]
["bitfinex","ETHUSD",1766074198323,0.405504,2966.4,2964.6,3.37307505]
["bitfinex","ETHUSD",1766074198491,0.405504,2966.4,2964.8,3.2944]
["bitfinex","ETHUSD",1766074199013,0.405504,2966.1,2964.7,0.67022076]
["bitfinex","ETHUSD",1766074199219,0.542,2966.0,2964.5,6.6685541]
["bitfinex","ETHUSD",1766074199420,0.542,2966.0,2964.5,3.2954]
["bitfinex","ETHUSD",1766074199717,0.542,2966.0,2964.5,0.001]
["bitfinex","ETHUSD",1766074200325,0.542,2966.0,2964.5,3.37419651]
["bitfinex","ETHUSD",1766074200620,0.542,2966.0,2964.5,0.001]
["bitfinex","ETHUSD",1766074200820,0.542,2966.0,2964.6,0.32954]
["bitfinex","ETHUSD",1766074201131,0.46438023,2965.8,2964.6,0.32954]
["bitfinex","ETHUSD",1766074201511,0.77472127,2966.8,2964.6,7.0758087]
["bitfinex","ETHUSD",1766074201712,0.46438023,2966.6,2964.7,0.49965329]
["bitfinex","ETHUSD",1766074202008,0.46438023,2966.6,2965.0,3.2838]
["bitfinex","ETHUSD",1766074202189,1.31664011,2966.6,2965.4,3.2838]
["bitfinex","ETHUSD",1766074202395,1.31664011,2966.6,2965.5,0.03372112]
["bitfinex","ETHUSD",1766074202597,1.31664011,2966.6,2965.6,0.03371998]
["bitfinex","ETHUSD",1766074202793,3.37097589,2966.5,2965.6,0.03371998]
["bitfinex","ETHUSD",1766074203002,0.46438023,2966.4,2965.4,3.2838]
["bitfinex","ETHUSD",1766074203327,3.37097589,2966.5,2965.6,3.2838]
["bitfinex","ETHUSD",1766074203328,0.542,2966.3,2965.6,3.2838]
["bitfinex","ETHUSD",1766074203535,0.542,2966.3,2965.2,3.689304]
["bitfinex","ETHUSD",1766074204096,0.542,2966.3,2965.6,2.1896]
["bitfinex","ETHUSD",1766074204295,0.542,2966.3,2965.6,3.2838]
["bitfinex","ETHUSD",1766074204829,0.542,2966.3,2965.4,0.001]
["bitfinex","ETHUSD",1766074205128,0.002,2967.4,2965.7,2.1896]
["bitfinex","ETHUSD",1766074205425,1.00638023,2967.3,2966.3,2.1896]
["bitfinex","ETHUSD",1766074206008,0.542,2967.3,2966.3,2.1896]
["bitfinex","ETHUSD",1766074206340,0.542,2967.3,2966.3,3.2838]
["bitfinex","ETHUSD",1766074206496,1.73477796,2967.3,2966.3,3.61218]
["bitfinex","ETHUSD",1766074206691,0.03136226,2967.2,2966.3,0.32838]
["bitfinex","ETHUSD",1766074206896,0.03136226,2967.2,2965.8,3.37794929]
["bitfinex","ETHUSD",1766074207195,0.46438023,2967.0,2965.5,0.8958564]
["bitfinex","ETHUSD",1766074207412,0.03136226,2966.9,2965.5,0.43147617]
["bitfinex","ETHUSD",1766074207621,0.542,2966.8,2965.6,0.70884135]
["bitfinex","ETHUSD",1766074207927,0.03136226,2966.7,2965.6,0.70884135]
["bitfinex","ETHUSD",1766074208293,0.03136226,2966.7,2965.4,0.001]
["bitfinex","ETHUSD",1766074208523,0.542,2966.8,2965.5,1.0942]
["bitfinex","ETHUSD",1766074208720,0.542,2966.8,2965.5,3.2838]
["bitfinex","ETHUSD",1766074209218,0.46438023,2966.6,2965.6,3.37193821]
["bitfinex","ETHUSD",1766074209404,0.5412,2966.8,2966.1,2.1896]
["bitfinex","ETHUSD",1766074209710,0.5412,2966.8,2966.4,2.1896]
["bitfinex","ETHUSD",1766074211402,0.5412,2966.8,2966.3,1.0942]
["bitfinex","ETHUSD",1766074212327,0.5412,2966.8,2966.1,2.1896]
["bitfinex","ETHUSD",1766074213131,0.5412,2966.8,2966.2,2.1571]
["bitfinex","ETHUSD",1766074213337,0.5412,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766074213531,0.5412,2966.8,2966.3,0.66862708]
["bitfinex","ETHUSD",1766074214144,0.5412,2966.8,2966.5,2.1571]
["bitfinex","ETHUSD",1766074215032,0.5412,2966.8,2966.4,1.1468]
["bitfinex","ETHUSD",1766074215203,0.5412,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766074216850,0.5412,2966.8,2966.4,1.1468]
["bitfinex","ETHUSD",1766074217140,0.5412,2966.8,2966.5,2.1571]
["bitfinex","ETHUSD",1766074217306,0.5412,2966.8,2966.6,0.33039]
["bitfinex","ETHUSD",1766074217889,0.5412,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766074218135,0.5412,2966.8,2966.3,3.3049]
["bitfinex","ETHUSD",1766074218703,0.5412,2966.8,2966.2,3.37131604]
["bitfinex","ETHUSD",1766074218704,0.03136226,2966.7,2965.8,3.3039]
["bitfinex","ETHUSD",1766074218930,3.91185082,2966.8,2965.8,2.1571]
["bitfinex","ETHUSD",1766074219505,0.49574249,2966.7,2965.5,1.1468]
["bitfinex","ETHUSD",1766074219702,0.46438023,2966.5,2965.4,0.001]
["bitfinex","ETHUSD",1766074219905,0.03136226,2966.4,2964.8,2.1571]
["bitfinex","ETHUSD",1766074220127,0.03136226,2966.4,2964.8,4.51965342]
["bitfinex","ETHUSD",1766074220334,0.03136226,2966.4,2964.9,3.37278063]
["bitfinex","ETHUSD",1766074220616,0.46438023,2966.5,2965.2,3.37239434]
["bitfinex","ETHUSD",1766074220933,0.79840375,2966.4,2965.4,3.3039]
["bitfinex","ETHUSD",1766074221113,0.46438023,2966.5,2965.2,2.1571]
["bitfinex","ETHUSD",1766074221933,0.46438023,2966.3,2965.2,2.1571]
["bitfinex","ETHUSD",1766074222236,0.542,2966.2,2965.2,2.1571]
["bitfinex","ETHUSD",1766074222544,0.542,2966.2,2965.2,6.6763201]
["bitfinex","ETHUSD",1766074222728,0.542,2966.2,2965.1,0.001]
["bitfinex","ETHUSD",1766074222919,0.542,2966.2,2965.2,3.37239896]
["bitfinex","ETHUSD",1766074223235,0.542,2966.2,2965.4,2.1571]
["bitfinex","ETHUSD",1766074223443,0.03136226,2966.1,2965.1,0.001]
["bitfinex","ETHUSD",1766074223810,0.542,2966.2,2965.1,0.001]
["bitfinex","ETHUSD",1766074224034,1.00638023,2966.2,2965.3,2.1571]
["bitfinex","ETHUSD",1766074224223,4.37770212,2966.2,2965.3,2.1571]
["bitfinex","ETHUSD",1766074224427,0.44090644,2966.1,2965.3,2.1571]
["bitfinex","ETHUSD",1766074226116,0.46438023,2966.0,2965.2,1.1468]
["bitfinex","ETHUSD",1766074226621,0.49574249,2966.0,2965.2,1.1468]
["bitfinex","ETHUSD",1766074226823,0.49574249,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1766074227630,0.46438023,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1766074227938,0.4276718,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1766074228142,3.79937123,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1766074228552,3.83073349,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1766074229113,0.46438023,2965.8,2964.7,2.1571]
["bitfinex","ETHUSD",1766074229328,0.57336226,2965.7,2964.5,1.1478]
["bitfinex","ETHUSD",1766074229536,0.57336226,2965.7,2964.5,1.81572087]
["bitfinex","ETHUSD",1766074229737,0.57336226,2965.7,2964.5,7.34605418]
["bitfinex","ETHUSD",1766074229940,0.542,2965.7,2964.6,3.3039]
["bitfinex","ETHUSD",1766074230166,0.542,2965.7,2964.5,0.66892087]
["bitfinex","ETHUSD",1766074230167,6.74422524,2965.5,2964.5,0.66892087]
["bitfinex","ETHUSD",1766074230441,3.40347488,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1766074230650,3.37205869,2965.6,2964.6,0.001]
["bitfinex","ETHUSD",1766074230830,3.91389,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1766074231034,3.91389,2965.7,2964.6,3.3049]
["bitfinex","ETHUSD",1766074231231,7.28578,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1766074231430,0.728578,2965.6,2964.6,0.001]
["bitfinex","ETHUSD",1766074232312,6.74422524,2965.5,2964.6,0.001]
["bitfinex","ETHUSD",1766074232636,0.46438023,2965.4,2964.2,0.001]
["bitfinex","ETHUSD",1766074233561,0.43686626,2965.3,2963.8,1.1468]
["bitfinex","ETHUSD",1766074233767,0.404704,2965.1,2963.7,0.001]
["bitfinex","ETHUSD",1766074234057,0.46438023,2964.4,2962.5,0.09414929]
["bitfinex","ETHUSD",1766074234238,0.57336226,2964.3,2962.4,3.3039]
["bitfinex","ETHUSD",1766074234439,0.46438023,2964.1,2962.4,3.63429]
["bitfinex","ETHUSD",1766074234734,0.46438023,2964.1,2962.4,7.0099199]
["bitfinex","ETHUSD",1766074235071,0.46438023,2964.1,2962.5,3.3039]
["bitfinex","ETHUSD",1766074235739,0.405504,2964.0,2962.5,3.3039]
["bitfinex","ETHUSD",1766074235953,0.03136226,2963.9,2962.5,3.3039]
["bitfinex","ETHUSD",1766074236160,0.03136226,2963.9,2961.7,6.68031667]
["bitfinex","ETHUSD",1766074236161,0.947504,2963.8,2961.7,6.68031667]
["bitfinex","ETHUSD",1766074236324,0.947504,2963.8,2961.1,1.1468]
["bitfinex","ETHUSD",1766074236325,10.12419006,2963.2,2961.1,1.1468]
["bitfinex","ETHUSD",1766074236531,1.44324649,2963.1,2961.2,3.3039]
["bitfinex","ETHUSD",1766074237644,0.96403352,2962.9,2960.7,3.37750002]
["bitfinex","ETHUSD",1766074238164,0.46438023,2962.9,2960.5,8.65226703]
["bitfinex","ETHUSD",1766074238363,0.63614929,2963.1,2960.5,8.65226703]
["bitfinex","ETHUSD",1766074238364,3.37529955,2962.7,2961.0,15.40669832]
["bitfinex","ETHUSD",1766074238659,0.46438023,2962.6,2961.0,15.40669832]
["bitfinex","ETHUSD",1766074239060,0.46438023,2962.6,2961.3,2.1571]
["bitfinex","ETHUSD",1766074239226,0.03136226,2962.5,2961.1,0.001]
["bitfinex","ETHUSD",1766074239428,0.46438023,2962.6,2961.2,2.1571]
["bitfinex","ETHUSD",1766074239633,0.75286019,2962.5,2961.3,0.33049]
["bitfinex","ETHUSD",1766074239963,0.542,2962.4,2961.3,0.33049]
["bitfinex","ETHUSD",1766074240490,0.46438023,2962.1,2961.1,0.001]
["bitfinex","ETHUSD",1766074240992,0.46438023,2962.1,2960.6,3.3039]
["bitfinex","ETHUSD",1766074241193,0.46438023,2962.1,2960.8,3.37739653]
["bitfinex","ETHUSD",1766074241392,0.49574249,2962.1,2960.4,0.09414929]
["bitfinex","ETHUSD",1766074241599,0.405504,2962.0,2960.3,0.003]
["bitfinex","ETHUSD",1766074241894,0.542,2961.9,2960.5,3.3039]
["bitfinex","ETHUSD",1766074242093,0.542,2961.9,2960.5,6.68167794]
["bitfinex","ETHUSD",1766074242295,0.405504,2961.8,2960.5,3.3039]
["bitfinex","ETHUSD",1766074242493,0.46438023,2961.6,2960.5,3.3039]
["bitfinex","ETHUSD",1766074242799,0.38408194,2961.5,2960.5,3.3039]
["bitfinex","ETHUSD",1766074242997,0.542,2961.4,2960.5,3.3039]
["bitfinex","ETHUSD",1766074243394,0.542,2961.4,2960.3,0.003]
["bitfinex","ETHUSD",1766074243395,0.03136226,2961.3,2960.3,0.003]
["bitfinex","ETHUSD",1766074243893,0.542,2961.4,2960.3,0.003]
["bitfinex","ETHUSD",1766074244488,0.46438023,2961.3,2960.3,0.003]
["bitfinex","ETHUSD",1766074244800,0.43832529,2961.2,2960.3,0.003]
["bitfinex","ETHUSD",1766074245397,0.43832529,2961.2,2960.4,2.0155]
["bitfinex","ETHUSD",1766074245597,0.405504,2961.8,2960.3,0.003]
["bitfinex","ETHUSD",1766074245598,3.37612538,2962.0,2960.3,0.003]
["bitfinex","ETHUSD",1766074245898,1.41288423,2961.9,2960.5,1.2056]
["bitfinex","ETHUSD",1766074246071,1.41288423,2961.9,2960.3,0.004]
["bitfinex","ETHUSD",1766074246397,1.41288423,2961.9,2960.4,2.0155]
["bitfinex","ETHUSD",1766074246602,0.46438023,2961.7,2960.5,1.2056]
["bitfinex","ETHUSD",1766074246897,0.81654409,2961.7,2960.6,3.67944304]
["bitfinex","ETHUSD",1766074247102,0.72149793,2962.5,2960.6,0.45834304]
["bitfinex","ETHUSD",1766074247303,0.543,2962.4,2960.8,2.0155]
["bitfinex","ETHUSD",1766074247470,0.543,2962.3,2961.1,3.2211]
["bitfinex","ETHUSD",1766074247872,0.543,2962.3,2960.9,1.2056]
["bitfinex","ETHUSD",1766074248169,0.03136226,2962.2,2960.6,0.45834304]
["bitfinex","ETHUSD",1766074248394,0.405504,2962.1,2960.6,0.45834304]
["bitfinex","ETHUSD",1766074248590,0.46438023,2961.8,2960.6,0.45834304]
["bitfinex","ETHUSD",1766074248804,0.46438023,2961.8,2960.3,0.09814929]
["bitfinex","ETHUSD",1766074248805,1.29604253,2961.7,2960.3,0.09814929]
["bitfinex","ETHUSD",1766074248979,1.29604253,2961.7,2960.3,0.004]
["bitfinex","ETHUSD",1766074249190,1.26468027,2961.7,2960.4,3.2211]
["bitfinex","ETHUSD",1766074249774,1.26468027,2961.7,2960.3,0.004]
["bitfinex","ETHUSD",1766074249974,1.26468027,2961.7,2960.3,5.39747187]
["bitfinex","ETHUSD",1766074250175,0.17290605,2961.6,2960.4,0.54004719]
["bitfinex","ETHUSD",1766074250599,3.5494912,2961.6,2960.4,3.91795208]
["bitfinex","ETHUSD",1766074250799,0.46438023,2961.5,2960.4,0.54004719]
["bitfinex","ETHUSD",1766074251205,0.46438023,2961.5,2960.4,3.91794779]
["bitfinex","ETHUSD",1766074251715,0.46438023,2961.5,2960.4,0.54004719]
["bitfinex","ETHUSD",1766074251902,1.32988129,2961.5,2960.5,0.71431397]
["bitfinex","ETHUSD",1766074252776,4.70661212,2961.5,2960.5,0.71431397]
["bitfinex","ETHUSD",1766074253094,4.70661212,2961.5,2960.4,3.37789921]
["bitfinex","ETHUSD",1766074253288,0.86550106,2961.5,2960.5,3.37779919]
["bitfinex","ETHUSD",1766074253500,0.17290605,2961.6,2960.5,6.59889919]
["bitfinex","ETHUSD",1766074254102,0.543,2961.7,2961.0,2.0155]
["bitfinex","ETHUSD",1766074254403,0.543,2961.7,2960.7,3.2211]
["bitfinex","ETHUSD",1766074254795,0.543,2961.7,2960.7,3.37749603]
["bitfinex","ETHUSD",1766074255001,1.00738023,2961.7,2960.8,3.2211]
["bitfinex","ETHUSD",1766074255172,0.46438023,2962.5,2960.7,3.37749603]
["bitfinex","ETHUSD",1766074255377,1.00738023,2962.4,2960.9,1.2056]
["bitfinex","ETHUSD",1766074255607,1.00738023,2962.4,2961.0,3.2211]
["bitfinex","ETHUSD",1766074255809,0.03136226,2962.3,2960.8,0.34716453]
["bitfinex","ETHUSD",1766074256407,0.405504,2962.2,2960.5,3.2211]
["bitfinex","ETHUSD",1766074256607,0.405504,2962.2,2960.0,1.76236364]
["bitfinex","ETHUSD",1766074256608,0.46438023,2961.7,2960.0,1.76236364]
["bitfinex","ETHUSD",1766074256813,0.86988423,2961.3,2959.5,3.2211]
["bitfinex","ETHUSD",1766074257006,0.46438023,2961.3,2959.5,6.6000367]
["bitfinex","ETHUSD",1766074257212,0.405504,2961.2,2959.5,6.6000367]
["bitfinex","ETHUSD",1766074257443,0.543,2961.1,2959.6,0.99820909]
["bitfinex","ETHUSD",1766074257606,0.543,2961.1,2959.9,2.0155]
["bitfinex","ETHUSD",1766074258145,0.46438023,2961.3,2960.0,0.03378378]
["bitfinex","ETHUSD",1766074258353,3.37541348,2962.6,2960.1,0.03378264]
["bitfinex","ETHUSD",1766074258510,0.57356226,2962.5,2960.2,3.2211]
["bitfinex","ETHUSD",1766074258707,0.4043125,2962.4,2960.5,0.09414929]
["bitfinex","ETHUSD",1766074258913,0.543,2962.5,2960.5,0.09414929]
["bitfinex","ETHUSD",1766074258914,0.543,2962.5,2960.9,3.2211]
["bitfinex","ETHUSD",1766074259230,0.405504,2962.4,2960.9,3.2211]
["bitfinex","ETHUSD",1766074259431,0.86988423,2962.4,2960.7,3.37757962]
["bitfinex","ETHUSD",1766074260041,0.86988423,2962.4,2960.8,2.0155]
["bitfinex","ETHUSD",1766074260672,3.37552742,2962.5,2961.1,1.1467]
["bitfinex","ETHUSD",1766074260966,0.543,2962.3,2961.4,1.9365]
["bitfinex","ETHUSD",1766074261352,1.00738023,2962.3,2961.3,1.1467]
["bitfinex","ETHUSD",1766074261553,0.46438023,2962.2,2961.0,1.9365]
["bitfinex","ETHUSD",1766074261862,0.405504,2962.1,2960.4,3.0832]
["bitfinex","ETHUSD",1766074262066,10.67027886,2962.3,2960.8,3.0832]
["bitfinex","ETHUSD",1766074262067,0.543,2962.0,2960.8,3.0832]
["bitfinex","ETHUSD",1766074262263,0.543,2962.0,2961.4,1.9365]
["bitfinex","ETHUSD",1766074262438,0.543,2962.0,2960.9,0.35475802]
["bitfinex","ETHUSD",1766074262439,0.543,2962.0,2960.9,2.29225802]
["bitfinex","ETHUSD",1766074262633,0.543,2962.0,2961.1,3.37710864]
["bitfinex","ETHUSD",1766074262834,0.543,2962.0,2961.1,3.0832]
["bitfinex","ETHUSD",1766074263128,0.03056226,2961.9,2961.1,3.0832]
["bitfinex","ETHUSD",1766074263461,0.03056226,2961.9,2961.2,0.30832]
["bitfinex","ETHUSD",1766074263651,0.543,2962.0,2961.2,0.30832]
["bitfinex","ETHUSD",1766074264360,0.543,2962.0,2961.4,3.0832]
["bitfinex","ETHUSD",1766074264563,0.543,2962.0,2961.0,1.1467]
["bitfinex","ETHUSD",1766074264931,0.04220264,2961.9,2960.9,0.001]
["bitfinex","ETHUSD",1766074265153,0.50658287,2961.9,2960.4,5.7787682]
["bitfinex","ETHUSD",1766074265358,1.11779379,2961.8,2960.5,0.69254682]
["bitfinex","ETHUSD",1766074266272,1.11779379,2961.8,2960.7,1.1467]
["bitfinex","ETHUSD",1766074266428,0.543,2962.0,2961.1,1.1467]
["bitfinex","ETHUSD",1766074266625,0.543,2962.0,2960.3,3.47215813]
["bitfinex","ETHUSD",1766074266626,0.543,2962.0,2961.2,3.0832]
["bitfinex","ETHUSD",1766074266931,0.543,2962.0,2961.3,0.02008236]
["bitfinex","ETHUSD",1766074267127,3.78085477,2962.7,2960.5,3.47192261]
["bitfinex","ETHUSD",1766074267128,0.543,2961.9,2961.4,3.0832]
["bitfinex","ETHUSD",1766074267360,0.543,2961.8,2960.8,3.0832]
["bitfinex","ETHUSD",1766074267633,0.543,2961.7,2960.9,0.65548503]
["bitfinex","ETHUSD",1766074268435,0.543,2961.7,2960.3,3.58285329]
["bitfinex","ETHUSD",1766074268651,0.543,2961.7,2960.4,3.0832]
["bitfinex","ETHUSD",1766074268839,3.37666722,2961.5,2960.5,3.0832]
["bitfinex","ETHUSD",1766074269268,0.46438023,2961.4,2960.1,6.55552193]
["bitfinex","ETHUSD",1766074269573,0.76398266,2961.3,2960.2,0.65555219]
["bitfinex","ETHUSD",1766074269753,0.76398266,2961.3,2960.1,3.0832]
["bitfinex","ETHUSD",1766074270079,0.76398266,2961.3,2959.8,3.4727312]
["bitfinex","ETHUSD",1766074270080,0.72177147,2961.3,2959.8,3.0832]
["bitfinex","ETHUSD",1766074270366,0.72177147,2961.3,2959.8,1.1467]
["bitfinex","ETHUSD",1766074270562,0.72177147,2961.3,2959.8,6.46173713]
["bitfinex","ETHUSD",1766074270769,0.72177147,2961.3,2960.0,3.0832]
["bitfinex","ETHUSD",1766074270976,0.46438023,2961.1,2960.0,3.0832]
["bitfinex","ETHUSD",1766074271161,1.26483989,2961.0,2960.0,3.72937493]
["bitfinex","ETHUSD",1766074271361,0.543,2960.9,2959.9,3.37844312]
["bitfinex","ETHUSD",1766074271563,0.543,2960.9,2960.1,3.0832]
["bitfinex","ETHUSD",1766074271734,0.543,2960.9,2959.8,3.0832]
["bitfinex","ETHUSD",1766074271930,0.543,2960.9,2960.1,3.0832]
["bitfinex","ETHUSD",1766074272335,0.46438023,2961.2,2959.8,3.0832]
["bitfinex","ETHUSD",1766074272336,0.58521831,2960.8,2959.8,3.0832]
["bitfinex","ETHUSD",1766074272652,0.543,2960.8,2959.8,3.73889638]
["bitfinex","ETHUSD",1766074272860,0.543,2960.8,2960.0,6.55875871]
["bitfinex","ETHUSD",1766074273058,1.01475624,2961.8,2960.2,2.0053]
["bitfinex","ETHUSD",1766074273249,0.543,2961.7,2960.4,1.1751]
["bitfinex","ETHUSD",1766074273454,0.543,2961.7,2960.5,3.1804]
["bitfinex","ETHUSD",1766074273869,0.543,2961.7,2960.5,1.49314]
["bitfinex","ETHUSD",1766074274068,0.543,2961.7,2960.6,3.1804]
["bitfinex","ETHUSD",1766074274777,0.543,2961.7,2960.6,1.1751]
["bitfinex","ETHUSD",1766074274983,3.37655321,2961.6,2960.7,2.0053]
["bitfinex","ETHUSD",1766074275153,0.46438023,2961.5,2960.3,2.0053]
["bitfinex","ETHUSD",1766074275356,0.90277357,2961.5,2960.6,2.0053]
["bitfinex","ETHUSD",1766074275557,0.90277357,2961.5,2960.6,3.1804]
["bitfinex","ETHUSD",1766074275864,0.90277357,2961.5,2960.4,0.20053]
["bitfinex","ETHUSD",1766074276072,0.94498191,2961.5,2960.4,0.20053]
["bitfinex","ETHUSD",1766074276375,0.543,2961.7,2960.7,3.37757962]
["bitfinex","ETHUSD",1766074276575,0.543,2961.7,2960.8,3.1804]
["bitfinex","ETHUSD",1766074276788,0.002,2962.0,2961.1,1.1751]
["bitfinex","ETHUSD",1766074276944,0.04218554,2963.1,2961.2,6.75401864]
["bitfinex","ETHUSD",1766074277144,0.543,2963.0,2961.7,1.1751]
["bitfinex","ETHUSD",1766074277366,0.543,2963.0,2961.4,0.09414929]
["bitfinex","ETHUSD",1766074277367,0.04218839,2962.9,2961.8,3.1804]
["bitfinex","ETHUSD",1766074277585,1.00738023,2963.0,2961.8,2.0053]
["bitfinex","ETHUSD",1766074277759,0.46438023,2963.0,2961.5,1.1751]
["bitfinex","ETHUSD",1766074278008,0.58518839,2962.9,2961.5,1.1751]
["bitfinex","ETHUSD",1766074278164,0.58518839,2962.9,2961.5,3.1804]
["bitfinex","ETHUSD",1766074278365,0.543,2962.9,2961.7,1.1751]
["bitfinex","ETHUSD",1766074278563,0.543,2962.9,2961.5,2.0053]
["bitfinex","ETHUSD",1766074279049,0.002,2962.0,2961.5,5.38195512]
["bitfinex","ETHUSD",1766074279248,0.543,2961.9,2961.5,5.38195512]
["bitfinex","ETHUSD",1766074279445,0.543,2961.9,2961.6,2.0053]
["bitfinex","ETHUSD",1766074279760,0.543,2961.9,2961.6,3.00809664]
["bitfinex","ETHUSD",1766074280064,0.04220406,2961.8,2960.8,2.09944929]
["bitfinex","ETHUSD",1766074280264,0.543,2961.9,2961.5,2.0053]
["bitfinex","ETHUSD",1766074280510,0.545,2962.0,2961.0,0.09414929]
["bitfinex","ETHUSD",1766074280662,0.545,2962.0,2961.2,5.38226596]
["bitfinex","ETHUSD",1766074280866,0.545,2962.0,2961.3,3.1804]
["bitfinex","ETHUSD",1766074281055,0.545,2962.0,2961.0,0.09414929]
["bitfinex","ETHUSD",1766074281056,0.04220264,2961.9,2961.0,0.09414929]
["bitfinex","ETHUSD",1766074281252,0.545,2962.0,2961.1,0.25638295]
["bitfinex","ETHUSD",1766074281451,0.46220264,2961.9,2960.9,2.0053]
["bitfinex","ETHUSD",1766074281675,0.42,2961.9,2960.9,2.0053]
["bitfinex","ETHUSD",1766074281891,0.42,2961.9,2960.6,3.1804]
["bitfinex","ETHUSD",1766074282068,0.42,2961.9,2960.7,0.46438023]
["bitfinex","ETHUSD",1766074282263,0.4199,2961.8,2960.6,3.1804]
["bitfinex","ETHUSD",1766074282493,0.4199,2961.8,2960.7,0.32755493]
["bitfinex","ETHUSD",1766074282895,0.46438023,2961.9,2960.8,2.0053]
["bitfinex","ETHUSD",1766074283097,1.00738023,2961.8,2960.8,2.0053]
["bitfinex","ETHUSD",1766074283267,0.04220549,2961.7,2960.8,3.1804]
["bitfinex","ETHUSD",1766074283472,4.33833562,2961.8,2960.8,2.0053]
["bitfinex","ETHUSD",1766074283801,0.962,2961.8,2960.9,0.25337709]
["bitfinex","ETHUSD",1766074284100,0.962,2961.8,2960.9,0.23328549]
["bitfinex","ETHUSD",1766074284301,1.00658023,2961.8,2960.9,0.23328549]
["bitfinex","ETHUSD",1766074284486,0.5422,2961.8,2961.0,3.1804]
["bitfinex","ETHUSD",1766074284809,0.5422,2961.8,2961.0,2.0053]
["bitfinex","ETHUSD",1766074284968,0.5422,2961.8,2961.1,0.22385855]
["bitfinex","ETHUSD",1766074285282,0.5422,2961.8,2961.4,2.0053]
["bitfinex","ETHUSD",1766074285477,3.37564839,2962.4,2961.1,3.60091645]
["bitfinex","ETHUSD",1766074285478,3.37521105,2962.8,2961.8,2.0053]
["bitfinex","ETHUSD",1766074285680,0.543,2962.3,2961.4,2.0053]
["bitfinex","ETHUSD",1766074286009,0.543,2962.3,2961.5,0.3585904]
["bitfinex","ETHUSD",1766074286305,0.543,2962.3,2961.6,3.1804]
["bitfinex","ETHUSD",1766074286504,0.543,2962.3,2961.6,1.1751]
["bitfinex","ETHUSD",1766074286683,0.543,2962.3,2961.8,2.0053]
["bitfinex","ETHUSD",1766074286885,0.543,2962.3,2961.4,2.0053]
["bitfinex","ETHUSD",1766074287097,0.543,2962.3,2961.5,0.31804]
["bitfinex","ETHUSD",1766074287612,0.545,2962.3,2961.5,0.31804]
["bitfinex","ETHUSD",1766074287770,0.002,2962.3,2961.9,1.1751]
["bitfinex","ETHUSD",1766074287972,0.002,2963.5,2962.1,0.09414929]
["bitfinex","ETHUSD",1766074288195,3.91666756,2964.2,2963.2,1.1751]
["bitfinex","ETHUSD",1766074288369,0.43406676,2964.1,2963.0,2.0053]
["bitfinex","ETHUSD",1766074288570,0.89844699,2964.1,2963.0,3.1804]
["bitfinex","ETHUSD",1766074288899,0.424,2964.0,2962.9,2.0053]
["bitfinex","ETHUSD",1766074289206,0.88928023,2963.6,2962.5,0.09414929]
["bitfinex","ETHUSD",1766074289503,0.4249,2963.4,2962.3,0.09414929]
["bitfinex","ETHUSD",1766074289705,0.543,2963.5,2962.5,2.0053]
["bitfinex","ETHUSD",1766074290008,0.46438023,2963.7,2962.8,2.0053]
["bitfinex","ETHUSD",1766074290204,0.542,2963.4,2962.8,2.0053]
["bitfinex","ETHUSD",1766074290591,0.542,2963.4,2962.7,1.1751]
["bitfinex","ETHUSD",1766074290904,0.542,2963.4,2962.5,3.50785493]
["bitfinex","ETHUSD",1766074292291,0.542,2963.4,2962.7,2.0053]
["bitfinex","ETHUSD",1766074292489,0.542,2963.4,2962.6,1.1751]
["bitfinex","ETHUSD",1766074292816,0.542,2963.4,2962.4,2.0053]
["bitfinex","ETHUSD",1766074293041,0.542,2963.4,2962.5,3.72791195]
["bitfinex","ETHUSD",1766074294013,3.91652102,2963.4,2962.5,3.72791195]
["bitfinex","ETHUSD",1766074294403,0.46438023,2963.7,2962.7,2.0053]
["bitfinex","ETHUSD",1766074294579,0.542,2963.3,2962.7,2.0053]
["bitfinex","ETHUSD",1766074295388,0.542,2963.7,2963.2,2.0053]
["bitfinex","ETHUSD",1766074295596,0.542,2963.7,2962.8,3.1804]
["bitfinex","ETHUSD",1766074295777,0.542,2963.7,2962.9,3.69311172]
["bitfinex","ETHUSD",1766074295973,0.002,2964.4,2963.1,2.0053]
["bitfinex","ETHUSD",1766074296196,0.542,2964.3,2963.4,2.0053]
["bitfinex","ETHUSD",1766074296399,0.002,2964.4,2963.6,1.1751]
["bitfinex","ETHUSD",1766074296716,0.002,2964.4,2963.9,3.1804]
["bitfinex","ETHUSD",1766074297010,0.002,2964.4,2964.0,2.0053]
["bitfinex","ETHUSD",1766074297195,0.002,2964.6,2964.1,2.0053]
["bitfinex","ETHUSD",1766074297775,0.002,2964.6,2964.2,2.0053]
["bitfinex","ETHUSD",1766074298273,0.002,2965.8,2964.3,1.1751]
["bitfinex","ETHUSD",1766074298477,0.542,2965.7,2964.6,2.0053]
["bitfinex","ETHUSD",1766074298795,0.77260468,2965.6,2964.6,2.0053]
["bitfinex","ETHUSD",1766074299113,0.77260468,2965.6,2964.8,3.1804]
["bitfinex","ETHUSD",1766074299273,1.21190468,2965.6,2964.4,3.1804]
["bitfinex","ETHUSD",1766074299476,0.4393,2965.5,2964.4,3.1804]
["bitfinex","ETHUSD",1766074299677,1.23698491,2965.6,2964.4,3.37326524]
["bitfinex","ETHUSD",1766074299878,7.51663528,2965.6,2964.6,2.0053]
["bitfinex","ETHUSD",1766074300086,7.51663528,2965.6,2964.3,0.405504]
["bitfinex","ETHUSD",1766074300087,0.94663163,2965.5,2964.3,2.0053]
["bitfinex","ETHUSD",1766074300384,0.48225282,2965.4,2963.8,2.0053]
["bitfinex","ETHUSD",1766074300581,0.405504,2965.3,2963.5,0.55852952]
["bitfinex","ETHUSD",1766074300781,0.4401,2965.2,2963.6,2.0053]
["bitfinex","ETHUSD",1766074301114,0.4401,2965.0,2963.6,7.34649478]
["bitfinex","ETHUSD",1766074301317,0.4401,2965.0,2963.7,2.0053]
["bitfinex","ETHUSD",1766074301812,0.90518023,2964.8,2963.7,2.0053]
["bitfinex","ETHUSD",1766074302176,0.48376278,2964.7,2963.2,0.09414929]
["bitfinex","ETHUSD",1766074302381,0.48376278,2964.7,2963.2,2.56382952]
["bitfinex","ETHUSD",1766074302604,0.4416,2964.7,2963.2,3.33881948]
["bitfinex","ETHUSD",1766074302814,6.74422524,2965.5,2963.6,3.37427453]
["bitfinex","ETHUSD",1766074302980,0.77260468,2965.6,2964.2,0.405504]
["bitfinex","ETHUSD",1766074303187,0.542,2965.5,2964.7,2.0767]
["bitfinex","ETHUSD",1766074303511,0.002,2965.4,2964.7,2.0767]
["bitfinex","ETHUSD",1766074304332,0.002,2965.4,2964.7,1.1527]
["bitfinex","ETHUSD",1766074304487,0.542,2965.5,2965.1,2.0767]
["bitfinex","ETHUSD",1766074304686,0.002,2965.8,2965.2,2.0767]
["bitfinex","ETHUSD",1766074304886,0.002,2965.8,2965.4,2.0767]
["bitfinex","ETHUSD",1766074305194,0.002,2966.5,2965.7,1.1527]
["bitfinex","ETHUSD",1766074305393,0.544,2966.5,2965.8,2.0767]
["bitfinex","ETHUSD",1766074306614,0.544,2966.5,2965.9,2.0767]
["bitfinex","ETHUSD",1766074307087,0.544,2966.5,2965.5,3.69378023]
["bitfinex","ETHUSD",1766074307389,3.9150644,2966.5,2965.5,3.69378023]
["bitfinex","ETHUSD",1766074307597,0.39170644,2966.4,2965.5,3.69378023]
["bitfinex","ETHUSD",1766074307798,0.04214003,2966.3,2965.2,0.613174]
["bitfinex","ETHUSD",1766074307997,0.04214003,2966.3,2965.2,1.07755423]
["bitfinex","ETHUSD",1766074307998,6.74160636,2966.3,2965.2,1.07755423]
["bitfinex","ETHUSD",1766074308196,0.04214003,2966.3,2965.2,4.45000266]
["bitfinex","ETHUSD",1766074308397,0.77200536,2966.3,2965.5,2.0767]
["bitfinex","ETHUSD",1766074308598,3.37114135,2966.4,2965.3,0.50861519]
["bitfinex","ETHUSD",1766074308806,6.7422827,2966.4,2965.3,0.50861519]
["bitfinex","ETHUSD",1766074309448,3.91500651,2966.5,2965.6,2.0767]
["bitfinex","ETHUSD",1766074310006,0.4542,2966.4,2965.3,0.50861519]
["bitfinex","ETHUSD",1766074310208,0.4542,2966.2,2965.3,0.50861519]
["bitfinex","ETHUSD",1766074310519,0.4542,2966.2,2965.2,2.6187]
["bitfinex","ETHUSD",1766074310822,0.04214288,2966.1,2964.8,0.46438023]
["bitfinex","ETHUSD",1766074311030,0.4542,2966.0,2964.7,1.1527]
["bitfinex","ETHUSD",1766074311330,0.542,2965.9,2964.8,2.54108023]
["bitfinex","ETHUSD",1766074311493,0.542,2965.9,2964.8,0.70668531]
["bitfinex","ETHUSD",1766074311822,0.542,2965.9,2965.1,2.0767]
["bitfinex","ETHUSD",1766074312037,3.91369951,2965.9,2965.1,2.0767]
["bitfinex","ETHUSD",1766074312197,3.91371724,2965.9,2965.1,2.0767]
["bitfinex","ETHUSD",1766074312400,0.542,2965.9,2965.1,2.0767]
["bitfinex","ETHUSD",1766074312817,3.91372801,2965.9,2965.1,2.0767]
["bitfinex","ETHUSD",1766074312996,0.7285365,2965.8,2965.1,2.0767]
["bitfinex","ETHUSD",1766074313205,0.7285365,2965.8,2964.5,1.00638023]
["bitfinex","ETHUSD",1766074313527,0.04214856,2965.7,2964.7,1.1527]
["bitfinex","ETHUSD",1766074313719,0.04214856,2965.7,2964.7,3.2294]
["bitfinex","ETHUSD",1766074313917,0.04214856,2965.7,2964.9,1.1527]
["bitfinex","ETHUSD",1766074314122,0.46438023,2966.2,2965.3,3.2294]
["bitfinex","ETHUSD",1766074314417,0.43796381,2966.1,2965.3,3.2294]
["bitfinex","ETHUSD",1766074315229,0.43796381,2966.1,2965.3,2.0767]
["bitfinex","ETHUSD",1766074315732,0.43796381,2966.1,2965.4,2.0767]
["bitfinex","ETHUSD",1766074315934,1.00838023,2966.3,2965.5,2.0767]
["bitfinex","ETHUSD",1766074316228,0.544,2966.3,2965.5,2.0767]
["bitfinex","ETHUSD",1766074316596,1.00838023,2966.3,2965.5,2.0767]
["bitfinex","ETHUSD",1766074316929,0.544,2966.3,2965.5,3.2294]
["bitfinex","ETHUSD",1766074317127,1.00838023,2966.3,2965.5,3.2294]
["bitfinex","ETHUSD",1766074317334,4.37958525,2966.3,2965.5,3.2294]
["bitfinex","ETHUSD",1766074317636,0.43795853,2966.2,2965.5,3.2294]
["bitfinex","ETHUSD",1766074318102,3.80928459,2966.2,2965.5,3.2294]
["bitfinex","ETHUSD",1766074318434,0.04214288,2966.1,2965.2,2.0767]
["bitfinex","ETHUSD",1766074318800,7.18061065,2966.2,2965.2,2.0767]
["bitfinex","ETHUSD",1766074318801,7.64021065,2966.2,2965.2,2.0767]
["bitfinex","ETHUSD",1766074319296,0.43795853,2966.2,2965.2,2.0767]
["bitfinex","ETHUSD",1766074319500,3.91522717,2966.3,2965.4,2.0767]
["bitfinex","ETHUSD",1766074319902,0.50234146,2966.2,2965.0,2.6197]
["bitfinex","ETHUSD",1766074320133,0.4602,2966.2,2965.1,2.0767]
["bitfinex","ETHUSD",1766074320304,0.4602,2966.2,2965.2,3.2294]
["bitfinex","ETHUSD",1766074320504,7.2028553,2966.2,2965.2,3.2294]
["bitfinex","ETHUSD",1766074320734,0.82112355,2966.1,2965.2,3.2294]
["bitfinex","ETHUSD",1766074320935,0.4614,2966.0,2965.0,0.001]
["bitfinex","ETHUSD",1766074321133,0.002,2966.5,2965.6,8.66175174]
["bitfinex","ETHUSD",1766074321334,0.002,2967.3,2966.2,1.1671]
["bitfinex","ETHUSD",1766074321637,0.002,2967.3,2966.5,1.9438]
["bitfinex","ETHUSD",1766074321941,0.002,2967.3,2966.5,3.1109]
["bitfinex","ETHUSD",1766074321942,0.44022702,2967.3,2966.5,3.1109]
["bitfinex","ETHUSD",1766074322106,0.002,2967.3,2966.7,1.9438]
["bitfinex","ETHUSD",1766074322705,0.4646,2967.2,2966.0,3.1109]
["bitfinex","ETHUSD",1766074323231,0.46638023,2967.3,2966.4,1.9438]
["bitfinex","ETHUSD",1766074323408,0.002,2967.3,2966.6,1.9438]
["bitfinex","ETHUSD",1766074323613,0.46638023,2967.3,2966.6,1.9438]
["bitfinex","ETHUSD",1766074323811,0.46638023,2967.3,2966.1,3.1109]
["bitfinex","ETHUSD",1766074323812,0.4652,2967.1,2966.1,3.1109]
["bitfinex","ETHUSD",1766074324024,0.77502985,2967.2,2966.0,0.542]
["bitfinex","ETHUSD",1766074324226,0.46438023,2967.2,2966.2,1.9438]
["bitfinex","ETHUSD",1766074324532,0.4658,2967.0,2965.1,1.1671]
["bitfinex","ETHUSD",1766074324737,0.4658,2966.6,2965.1,1.1671]
["bitfinex","ETHUSD",1766074325128,0.09414929,2967.2,2965.5,1.1671]
["bitfinex","ETHUSD",1766074325129,1.01301556,2967.1,2965.5,1.1671]
["bitfinex","ETHUSD",1766074325327,0.4664,2966.8,2965.6,1.1671]
["bitfinex","ETHUSD",1766074325535,0.4664,2966.6,2965.0,3.6539]
["bitfinex","ETHUSD",1766074325843,0.4664,2966.4,2965.3,1.1671]
["bitfinex","ETHUSD",1766074326005,0.46438023,2966.3,2965.5,1.9438]
["bitfinex","ETHUSD",1766074326202,0.46438023,2966.4,2965.6,0.01995995]
["bitfinex","ETHUSD",1766074326401,1.01494373,2967.3,2965.6,1.9438]
["bitfinex","ETHUSD",1766074326607,0.002,2967.3,2966.3,1.1671]
["bitfinex","ETHUSD",1766074326911,4.42372003,2967.3,2966.3,0.31109]
["bitfinex","ETHUSD",1766074327148,0.4675,2967.2,2966.0,3.6529]
["bitfinex","ETHUSD",1766074327349,0.50962867,2967.1,2965.7,2.81368423]
["bitfinex","ETHUSD",1766074327511,0.50962867,2967.1,2966.0,1.9438]
["bitfinex","ETHUSD",1766074327512,0.542,2967.0,2966.0,1.9438]
["bitfinex","ETHUSD",1766074327839,0.04213151,2966.9,2965.8,1.9438]
["bitfinex","ETHUSD",1766074328024,0.04213151,2966.9,2965.9,3.66660301]
["bitfinex","ETHUSD",1766074328227,0.51013151,2966.9,2965.9,0.29501802]
["bitfinex","ETHUSD",1766074328405,0.468,2966.9,2965.6,1.7091]
["bitfinex","ETHUSD",1766074328608,0.51013151,2966.9,2965.6,1.7091]
["bitfinex","ETHUSD",1766074328807,0.542,2966.8,2965.6,1.7091]
["bitfinex","ETHUSD",1766074329042,0.542,2966.8,2965.7,1.9438]
["bitfinex","ETHUSD",1766074329342,0.542,2966.8,2965.7,2.30909]
["bitfinex","ETHUSD",1766074329517,6.74088656,2967.0,2965.9,3.1109]
["bitfinex","ETHUSD",1766074329844,6.74088656,2967.0,2966.0,1.1671]
["bitfinex","ETHUSD",1766074329845,0.542,2966.8,2966.0,1.1671]
["bitfinex","ETHUSD",1766074330040,0.542,2966.8,2966.1,1.9438]
["bitfinex","ETHUSD",1766074330420,3.91264696,2966.8,2966.1,1.9438]
["bitfinex","ETHUSD",1766074330616,0.542,2966.8,2966.1,3.42199]
["bitfinex","ETHUSD",1766074330817,0.542,2966.8,2966.3,1.9438]
["bitfinex","ETHUSD",1766074331030,0.542,2966.8,2966.3,3.1109]
["bitfinex","ETHUSD",1766074331208,0.542,2967.1,2966.3,3.1109]
["bitfinex","ETHUSD",1766074331606,0.46438023,2967.0,2966.1,0.31109]
["bitfinex","ETHUSD",1766074331811,0.04213151,2966.9,2965.9,1.9438]
["bitfinex","ETHUSD",1766074332006,0.4702,2966.9,2965.9,1.9438]
["bitfinex","ETHUSD",1766074332220,0.542,2967.1,2966.2,1.1671]
["bitfinex","ETHUSD",1766074332552,0.542,2967.1,2966.4,2.0422]
["bitfinex","ETHUSD",1766074332856,0.5412,2967.1,2966.4,3.2757]
["bitfinex","ETHUSD",1766074333016,1.00558023,2967.1,2966.4,3.2757]
["bitfinex","ETHUSD",1766074333331,3.8837379,2967.0,2966.0,0.542]
["bitfinex","ETHUSD",1766074333533,7.25414571,2967.0,2966.0,0.542]
["bitfinex","ETHUSD",1766074333720,7.21201562,2967.0,2966.0,0.542]
["bitfinex","ETHUSD",1766074333921,3.84160781,2967.0,2966.0,0.542]
["bitfinex","ETHUSD",1766074334117,0.46438023,2966.7,2965.6,2.13634929]
["bitfinex","ETHUSD",1766074334307,0.4717,2966.5,2965.0,2.13734929]
["bitfinex","ETHUSD",1766074334509,0.4717,2966.3,2965.0,2.0432]
["bitfinex","ETHUSD",1766074334711,1.26156503,2966.6,2965.0,2.0432]
["bitfinex","ETHUSD",1766074334712,1.2344008,2966.6,2965.2,3.2757]
["bitfinex","ETHUSD",1766074335041,0.541,2966.5,2965.6,3.2757]
["bitfinex","ETHUSD",1766074335547,0.541,2966.5,2965.3,0.541]
["bitfinex","ETHUSD",1766074335840,0.51433861,2966.4,2965.3,0.3913533]
["bitfinex","ETHUSD",1766074336145,0.541,2966.5,2965.4,3.2757]
["bitfinex","ETHUSD",1766074336442,0.46438023,2966.3,2965.4,3.2757]
["bitfinex","ETHUSD",1766074337650,0.72056503,2966.6,2965.6,3.2757]
["bitfinex","ETHUSD",1766074337812,3.37090008,2966.6,2965.6,3.2757]
["bitfinex","ETHUSD",1766074338012,0.50651742,2966.5,2965.6,2.0422]
["bitfinex","ETHUSD",1766074338345,3.37120318,2966.3,2965.4,0.541]
["bitfinex","ETHUSD",1766074338544,0.541,2966.7,2965.7,2.0422]
["bitfinex","ETHUSD",1766074338707,0.541,2966.7,2965.9,2.0422]
["bitfinex","ETHUSD",1766074338911,0.46438023,2966.6,2965.9,2.36977]
["bitfinex","ETHUSD",1766074339147,0.4762,2967.4,2966.1,2.0422]
["bitfinex","ETHUSD",1766074339313,0.4762,2967.4,2966.5,2.0422]
["bitfinex","ETHUSD",1766074339314,3.91300938,2967.4,2966.5,2.0422]
["bitfinex","ETHUSD",1766074339643,0.46638023,2967.3,2966.6,0.01062564]
["bitfinex","ETHUSD",1766074339837,0.002,2967.3,2966.6,0.01062564]
["bitfinex","ETHUSD",1766074340038,0.46638023,2967.3,2966.5,2.0422]
["bitfinex","ETHUSD",1766074340228,0.002,2967.3,2966.7,2.0422]
["bitfinex","ETHUSD",1766074340620,0.002,2967.3,2966.8,2.0422]
["bitfinex","ETHUSD",1766074341121,0.002,2967.3,2966.6,0.32863256]
["bitfinex","ETHUSD",1766074341319,0.002,2967.3,2966.4,3.2757]
["bitfinex","ETHUSD",1766074341548,0.002,2967.3,2966.4,3.8167]
["bitfinex","ETHUSD",1766074341751,0.002,2967.3,2966.5,2.0422]
["bitfinex","ETHUSD",1766074342248,0.002,2967.3,2966.7,2.0422]
["bitfinex","ETHUSD",1766074343034,0.002,2967.3,2966.3,0.541]
["bitfinex","ETHUSD",1766074343237,0.4761,2967.2,2965.9,0.32757]
["bitfinex","ETHUSD",1766074343421,0.4761,2967.0,2965.8,2.0422]
["bitfinex","ETHUSD",1766074343627,0.541,2966.9,2965.9,2.0422]
["bitfinex","ETHUSD",1766074343840,0.541,2966.9,2965.9,3.2757]
["bitfinex","ETHUSD",1766074344417,6.74127004,2966.8,2965.9,3.2757]
["bitfinex","ETHUSD",1766074345044,3.37063502,2966.8,2965.9,3.2757]
["bitfinex","ETHUSD",1766074345247,3.80940852,2966.8,2965.9,3.2757]
["bitfinex","ETHUSD",1766074345951,0.541,2966.9,2966.2,2.0422]
["bitfinex","ETHUSD",1766074346120,0.002,2967.3,2966.4,2.0422]
["bitfinex","ETHUSD",1766074346449,0.46438023,2967.2,2966.3,0.541]
["bitfinex","ETHUSD",1766074346646,7.20494431,2967.2,2966.3,0.541]
["bitfinex","ETHUSD",1766074346813,0.51952867,2967.1,2965.9,0.541]
["bitfinex","ETHUSD",1766074347014,0.7724473,2967.0,2965.9,0.541]
["bitfinex","ETHUSD",1766074347334,0.541,2967.0,2966.1,2.0422]
["bitfinex","ETHUSD",1766074347533,0.58313009,2967.0,2966.1,2.0422]
["bitfinex","ETHUSD",1766074347737,0.541,2967.0,2966.1,2.0422]
["bitfinex","ETHUSD",1766074348247,0.541,2967.0,2966.2,2.0422]
["bitfinex","ETHUSD",1766074348425,3.37052141,2966.9,2965.8,2.50658023]
["bitfinex","ETHUSD",1766074348752,0.002,2967.3,2966.1,1.2335]
["bitfinex","ETHUSD",1766074348948,0.46438023,2967.1,2966.2,2.0422]
["bitfinex","ETHUSD",1766074349526,0.002,2967.3,2966.6,1.2335]
["bitfinex","ETHUSD",1766074349758,0.002,2967.3,2966.7,2.0422]
["bitfinex","ETHUSD",1766074349959,0.002,2967.3,2966.4,0.541]
["bitfinex","ETHUSD",1766074349960,6.78431835,2967.3,2966.4,0.541]
["bitfinex","ETHUSD",1766074350256,0.04212725,2967.2,2966.4,0.541]
["bitfinex","ETHUSD",1766074350579,0.4791,2966.9,2965.6,2.0422]
["bitfinex","ETHUSD",1766074350724,0.541,2966.8,2965.6,2.0422]
["bitfinex","ETHUSD",1766074350930,1.0201,2966.8,2965.6,2.0422]
["bitfinex","ETHUSD",1766074351342,1.06223293,2966.8,2965.6,2.0422]
["bitfinex","ETHUSD",1766074351539,0.405504,2966.6,2965.4,0.001]
["bitfinex","ETHUSD",1766074351742,0.52063719,2966.5,2965.0,0.001]
["bitfinex","ETHUSD",1766074352467,0.4779,2966.0,2965.0,0.001]
["bitfinex","ETHUSD",1766074352663,0.46438023,2966.1,2964.2,0.001]
["bitfinex","ETHUSD",1766074352664,0.4779,2965.7,2964.2,0.001]
["bitfinex","ETHUSD",1766074352834,0.4779,2965.7,2964.4,2.0422]
["bitfinex","ETHUSD",1766074353226,0.4779,2965.7,2964.5,1.2335]
["bitfinex","ETHUSD",1766074353427,0.4779,2965.7,2964.6,2.0422]
["bitfinex","ETHUSD",1766074353873,0.94268023,2966.1,2964.8,2.0422]
["bitfinex","ETHUSD",1766074354085,0.4787,2966.6,2965.1,2.0422]
["bitfinex","ETHUSD",1766074354242,0.4787,2966.4,2965.0,2.0422]
["bitfinex","ETHUSD",1766074354555,0.46438023,2966.1,2965.0,2.0422]
["bitfinex","ETHUSD",1766074354760,0.541,2966.0,2965.0,2.0422]
["bitfinex","ETHUSD",1766074355660,0.4791,2965.9,2964.6,2.13634929]
["bitfinex","ETHUSD",1766074355957,0.4791,2965.9,2964.6,2.38859986]
["bitfinex","ETHUSD",1766074356352,0.4791,2965.9,2964.6,5.76170405]
["bitfinex","ETHUSD",1766074356537,0.46438023,2965.7,2964.6,2.38859986]
["bitfinex","ETHUSD",1766074356870,0.46438023,2965.7,2964.7,2.0422]
["bitfinex","ETHUSD",1766074357385,0.46358023,2965.7,2964.7,2.0422]
["bitfinex","ETHUSD",1766074357580,1.20061233,2965.6,2964.6,0.34639986]
["bitfinex","ETHUSD",1766074357877,0.4799,2965.4,2964.3,2.42397]
["bitfinex","ETHUSD",1766074358053,0.541,2965.5,2964.4,1.2335]
["bitfinex","ETHUSD",1766074358246,0.541,2965.5,2964.5,2.0422]
["bitfinex","ETHUSD",1766074358446,6.74468012,2965.3,2964.3,0.38177]
["bitfinex","ETHUSD",1766074358684,7.95776341,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766074358886,4.58542335,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766074359187,1.21308329,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766074359477,0.46438023,2965.4,2964.6,2.0432]
["bitfinex","ETHUSD",1766074360376,0.541,2965.5,2964.6,2.0432]
["bitfinex","ETHUSD",1766074360560,0.541,2965.5,2964.7,2.0422]
["bitfinex","ETHUSD",1766074360880,0.541,2965.5,2964.9,2.0422]
["bitfinex","ETHUSD",1766074361188,1.00538023,2965.5,2964.9,2.0422]
["bitfinex","ETHUSD",1766074361368,0.541,2965.5,2964.9,2.0422]
["bitfinex","ETHUSD",1766074361573,3.37094221,2966.6,2965.1,1.2335]
["bitfinex","ETHUSD",1766074361767,8.65574211,2966.7,2965.6,2.0422]
["bitfinex","ETHUSD",1766074361768,0.541,2966.5,2965.6,2.0422]
["bitfinex","ETHUSD",1766074362172,0.4819,2967.1,2965.6,3.2757]
["bitfinex","ETHUSD",1766074362384,0.002,2967.3,2966.3,2.476404]
["bitfinex","ETHUSD",1766074362680,0.002,2967.3,2966.4,2.4351904]
["bitfinex","ETHUSD",1766074363650,0.4846,2967.3,2966.2,0.541]
["bitfinex","ETHUSD",1766074363949,0.002,2967.3,2966.4,2.0709]
["bitfinex","ETHUSD",1766074364381,0.002,2967.3,2966.4,1.1665]
["bitfinex","ETHUSD",1766074364653,0.002,2967.3,2966.7,2.0709]
["bitfinex","ETHUSD",1766074365850,0.002,2967.3,2966.5,0.541]
["bitfinex","ETHUSD",1766074366172,0.002,2967.3,2966.5,2.78265]
["bitfinex","ETHUSD",1766074366379,0.002,2967.3,2966.6,2.0709]
["bitfinex","ETHUSD",1766074366691,0.002,2967.3,2966.6,3.2374]
["bitfinex","ETHUSD",1766074367861,0.04412583,2967.3,2966.5,0.541]
["bitfinex","ETHUSD",1766074368072,0.52492583,2967.3,2966.4,0.001]
["bitfinex","ETHUSD",1766074368276,0.4828,2967.3,2966.4,0.001]
["bitfinex","ETHUSD",1766074368652,0.46438023,2967.1,2965.9,2.0709]
["bitfinex","ETHUSD",1766074368896,0.4798,2966.9,2965.5,1.1665]
["bitfinex","ETHUSD",1766074369194,0.479,2966.7,2965.3,2.0709]
["bitfinex","ETHUSD",1766074369394,0.479,2966.7,2965.5,2.0709]
["bitfinex","ETHUSD",1766074369557,0.479,2966.7,2965.5,6.60950178]
["bitfinex","ETHUSD",1766074369757,0.479,2966.7,2965.6,2.0709]
["bitfinex","ETHUSD",1766074370670,0.46438023,2966.6,2965.6,2.0709]
["bitfinex","ETHUSD",1766074370870,0.97241815,2966.5,2965.6,5.44289332]
["bitfinex","ETHUSD",1766074371066,0.97241815,2966.5,2965.6,2.0709]
["bitfinex","ETHUSD",1766074371976,0.51963861,2966.4,2965.2,0.001]
["bitfinex","ETHUSD",1766074372159,0.97241815,2966.5,2965.4,3.2374]
["bitfinex","ETHUSD",1766074372357,1.44911815,2966.5,2965.4,3.2374]
["bitfinex","ETHUSD",1766074372592,3.56249384,2966.4,2965.4,3.2374]
["bitfinex","ETHUSD",1766074373585,0.19134984,2966.4,2965.5,2.0709]
["bitfinex","ETHUSD",1766074373786,0.541,2966.6,2965.7,2.0709]
["bitfinex","ETHUSD",1766074373986,0.541,2966.6,2965.6,1.1665]
["bitfinex","ETHUSD",1766074373987,0.541,2966.6,2965.5,3.7784]
["bitfinex","ETHUSD",1766074374192,0.541,2966.6,2965.5,3.2374]
["bitfinex","ETHUSD",1766074374380,0.4752,2966.5,2965.5,3.2374]
["bitfinex","ETHUSD",1766074374891,3.37108953,2966.4,2965.5,3.2374]
["bitfinex","ETHUSD",1766074375090,0.72173173,2966.3,2965.5,3.2374]
["bitfinex","ETHUSD",1766074375619,0.72173173,2966.3,2965.2,0.001]
["bitfinex","ETHUSD",1766074375620,0.4745,2966.2,2965.2,0.001]
["bitfinex","ETHUSD",1766074375790,0.4745,2966.2,2965.2,2.0719]
["bitfinex","ETHUSD",1766074375996,1.18611196,2966.3,2965.2,2.0719]
["bitfinex","ETHUSD",1766074376183,1.18611196,2966.3,2965.3,2.0709]
["bitfinex","ETHUSD",1766074376387,0.7928291,2966.2,2965.2,3.2384]
["bitfinex","ETHUSD",1766074376584,0.7928291,2966.2,2965.2,0.001]
["bitfinex","ETHUSD",1766074376897,0.7928291,2966.2,2964.8,0.09414929]
["bitfinex","ETHUSD",1766074376898,0.4737,2965.8,2964.7,2.0709]
["bitfinex","ETHUSD",1766074377064,0.472,2965.6,2964.6,0.001]
["bitfinex","ETHUSD",1766074377259,0.46438023,2965.8,2964.6,0.001]
["bitfinex","ETHUSD",1766074377260,0.472,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1766074377489,0.04215425,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766074377701,0.472,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766074378059,0.04215567,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766074378402,0.4703,2965.2,2964.2,0.001]
["bitfinex","ETHUSD",1766074378700,0.4703,2965.2,2964.2,0.38845493]
["bitfinex","ETHUSD",1766074378994,0.4703,2965.0,2964.0,0.001]
["bitfinex","ETHUSD",1766074379164,0.4686,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766074379465,0.58315993,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1766074379666,0.541,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1766074380083,1.0089,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1766074381004,4.37820755,2964.9,2964.1,3.0937]
["bitfinex","ETHUSD",1766074381222,0.4665,2964.7,2963.5,0.001]
["bitfinex","ETHUSD",1766074381499,0.4645,2964.5,2963.5,0.001]
["bitfinex","ETHUSD",1766074381671,0.4635,2964.3,2963.0,0.001]
["bitfinex","ETHUSD",1766074382176,0.4627,2964.3,2963.0,1.9378]
["bitfinex","ETHUSD",1766074382494,0.86988423,2964.0,2962.6,0.001]
["bitfinex","ETHUSD",1766074382697,0.58317416,2963.9,2962.6,0.001]
["bitfinex","ETHUSD",1766074382868,0.46438023,2963.7,2962.6,0.001]
["bitfinex","ETHUSD",1766074383064,0.46438023,2963.7,2962.6,1.9378]
["bitfinex","ETHUSD",1766074383265,0.46438023,2963.8,2962.7,2.24627]
["bitfinex","ETHUSD",1766074383596,0.541,2964.1,2963.2,1.9368]
["bitfinex","ETHUSD",1766074383798,0.04217273,2964.0,2962.8,0.001]
["bitfinex","ETHUSD",1766074383968,0.541,2964.1,2962.8,0.001]
["bitfinex","ETHUSD",1766074384168,0.4598,2964.0,2962.8,0.001]
["bitfinex","ETHUSD",1766074384369,0.4598,2964.0,2962.8,1.9378]
["bitfinex","ETHUSD",1766074384988,0.4598,2963.7,2962.8,0.001]
["bitfinex","ETHUSD",1766074385162,0.542,2963.6,2962.8,0.001]
["bitfinex","ETHUSD",1766074386007,3.37386357,2964.0,2962.9,1.9368]
["bitfinex","ETHUSD",1766074386297,1.46488023,2963.9,2962.9,1.9368]
["bitfinex","ETHUSD",1766074386503,1.82764097,2963.9,2962.9,0.64699669]
["bitfinex","ETHUSD",1766074386798,0.4585,2963.8,2962.8,0.001]
["bitfinex","ETHUSD",1766074387005,0.4585,2963.8,2962.6,0.543]
["bitfinex","ETHUSD",1766074387006,0.92188023,2963.6,2962.6,0.001]
["bitfinex","ETHUSD",1766074387677,1.36326074,2963.9,2962.9,1.9368]
["bitfinex","ETHUSD",1766074387878,1.36326074,2963.9,2962.3,0.001]
["bitfinex","ETHUSD",1766074387879,0.49907558,2963.8,2962.3,0.001]
["bitfinex","ETHUSD",1766074388221,0.405504,2963.6,2962.3,0.001]
["bitfinex","ETHUSD",1766074388372,0.4553,2963.5,2962.3,0.001]
["bitfinex","ETHUSD",1766074388575,0.4553,2963.3,2962.3,0.001]
["bitfinex","ETHUSD",1766074388983,0.46438023,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1766074389179,0.405504,2963.6,2962.3,0.001]
["bitfinex","ETHUSD",1766074389180,0.46438023,2964.4,2962.5,1.9368]
["bitfinex","ETHUSD",1766074389379,0.4547,2964.1,2962.7,1.1569]
["bitfinex","ETHUSD",1766074389699,0.4547,2964.1,2962.3,0.001]
["bitfinex","ETHUSD",1766074389700,0.4547,2964.1,2962.8,3.0937]
["bitfinex","ETHUSD",1766074390901,0.4541,2963.8,2962.5,0.001]
["bitfinex","ETHUSD",1766074391217,0.542,2963.7,2962.6,1.9368]
["bitfinex","ETHUSD",1766074391401,0.542,2963.7,2962.6,3.0937]
["bitfinex","ETHUSD",1766074391714,0.542,2963.7,2962.7,1.9368]
["bitfinex","ETHUSD",1766074391915,0.4535,2963.6,2962.5,0.001]
["bitfinex","ETHUSD",1766074392206,0.49507985,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1766074392407,0.4529,2963.5,2962.5,0.57889238]
["bitfinex","ETHUSD",1766074392614,0.4529,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1766074392813,0.04218127,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1766074392984,3.37473002,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766074393179,0.542,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766074393506,0.49398554,2963.1,2961.6,2.03514929]
["bitfinex","ETHUSD",1766074393705,0.49298697,2963.0,2961.7,0.31918493]
["bitfinex","ETHUSD",1766074393874,0.4508,2963.0,2961.7,0.31918493]
["bitfinex","ETHUSD",1766074394275,0.4502,2962.8,2961.6,1.941]
["bitfinex","ETHUSD",1766074394502,0.4502,2962.6,2961.6,1.941]
["bitfinex","ETHUSD",1766074394703,0.4502,2962.6,2961.6,0.001]
["bitfinex","ETHUSD",1766074394905,0.542,2962.7,2961.8,3.376257]
["bitfinex","ETHUSD",1766074395108,0.542,2962.7,2961.8,1.94]
["bitfinex","ETHUSD",1766074395404,0.542,2962.7,2961.6,0.001]
["bitfinex","ETHUSD",1766074395405,0.46438023,2962.6,2961.6,3.3775529]
["bitfinex","ETHUSD",1766074395615,0.542,2962.7,2961.8,3.0967]
["bitfinex","ETHUSD",1766074395794,0.46438023,2962.6,2961.8,3.0967]
["bitfinex","ETHUSD",1766074396392,0.91348023,2962.6,2961.6,0.001]
["bitfinex","ETHUSD",1766074396703,0.91348023,2962.6,2961.6,1.941]
["bitfinex","ETHUSD",1766074396904,0.91348023,2962.6,2961.7,0.1941]
["bitfinex","ETHUSD",1766074397104,0.4486,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1766074397312,0.04219551,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1766074397527,0.4466,2962.3,2961.4,0.001]
["bitfinex","ETHUSD",1766074397690,0.542,2962.2,2961.4,3.37774947]
["bitfinex","ETHUSD",1766074397877,0.542,2962.2,2961.4,0.001]
["bitfinex","ETHUSD",1766074398078,0.446,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1766074398312,0.446,2962.1,2961.0,0.542]
["bitfinex","ETHUSD",1766074398501,0.446,2962.1,2961.0,0.84615295]
["bitfinex","ETHUSD",1766074398676,0.446,2962.1,2961.0,4.22335204]
["bitfinex","ETHUSD",1766074398881,0.48820121,2962.0,2961.0,0.30415295]
["bitfinex","ETHUSD",1766074399084,0.4455,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766074399389,3.37621121,2961.9,2960.9,0.001]
["bitfinex","ETHUSD",1766074399390,0.4455,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766074399981,0.542,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1766074400908,0.445,2963.7,2961.9,1.1567]
["bitfinex","ETHUSD",1766074401090,9.05719309,2964.0,2961.9,9.84906438]
["bitfinex","ETHUSD",1766074401091,0.4445,2963.5,2961.9,9.84906438]
["bitfinex","ETHUSD",1766074401301,8.34726311,2963.6,2961.9,9.84906438]
["bitfinex","ETHUSD",1766074401302,0.542,2963.6,2962.4,1.94]
["bitfinex","ETHUSD",1766074401479,0.542,2963.6,2962.9,1.94]
["bitfinex","ETHUSD",1766074401682,0.542,2963.6,2963.0,1.94]
["bitfinex","ETHUSD",1766074401919,0.04217985,2963.5,2962.9,1.1567]
["bitfinex","ETHUSD",1766074402101,0.542,2963.6,2962.7,1.94]
["bitfinex","ETHUSD",1766074402299,0.04217985,2963.5,2962.8,0.194]
["bitfinex","ETHUSD",1766074402499,0.04217985,2963.5,2962.3,1.94]
["bitfinex","ETHUSD",1766074402810,0.444,2963.4,2962.2,0.542]
["bitfinex","ETHUSD",1766074403192,0.444,2963.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1766074403387,0.46438023,2963.3,2962.3,1.94]
["bitfinex","ETHUSD",1766074404000,0.46438023,2963.3,2961.9,0.09414929]
["bitfinex","ETHUSD",1766074404199,0.87029124,2963.2,2962.0,0.542]
["bitfinex","ETHUSD",1766074404522,0.442,2963.1,2962.0,3.91803731]
["bitfinex","ETHUSD",1766074404722,0.04218697,2963.0,2962.0,3.91803731]
["bitfinex","ETHUSD",1766074404908,0.04218697,2963.0,2962.0,3.37603731]
["bitfinex","ETHUSD",1766074405113,0.04218697,2963.0,2962.1,3.37598154]
["bitfinex","ETHUSD",1766074405311,0.542,2963.1,2962.3,1.94]
["bitfinex","ETHUSD",1766074406328,0.542,2963.1,2962.2,0.33759815]
["bitfinex","ETHUSD",1766074406493,0.542,2963.1,2962.0,1.94]
["bitfinex","ETHUSD",1766074406494,0.04218697,2963.0,2962.0,1.94]
["bitfinex","ETHUSD",1766074406695,0.542,2963.1,2962.0,1.94]
["bitfinex","ETHUSD",1766074406934,0.441,2962.9,2961.3,3.37681494]
["bitfinex","ETHUSD",1766074407101,0.441,2962.9,2962.0,3.3760327]
["bitfinex","ETHUSD",1766074407419,0.542,2963.1,2962.0,3.0967]
["bitfinex","ETHUSD",1766074407636,0.542,2963.1,2962.3,1.94]
["bitfinex","ETHUSD",1766074408193,0.542,2963.3,2962.5,1.94]
["bitfinex","ETHUSD",1766074408430,0.542,2963.3,2962.4,1.1567]
["bitfinex","ETHUSD",1766074409327,3.91669343,2963.3,2962.4,1.1567]
["bitfinex","ETHUSD",1766074409533,0.542,2963.3,2962.4,1.1567]
["bitfinex","ETHUSD",1766074409735,0.4395,2963.1,2962.1,0.30967]
["bitfinex","ETHUSD",1766074409944,0.04218697,2963.0,2961.8,1.94]
["bitfinex","ETHUSD",1766074410158,0.4391,2963.0,2961.8,2.94638023]
["bitfinex","ETHUSD",1766074410322,0.4391,2962.8,2961.5,1.1567]
["bitfinex","ETHUSD",1766074410510,0.46438023,2963.2,2961.4,0.001]
["bitfinex","ETHUSD",1766074410511,0.4391,2962.6,2961.4,0.001]
["bitfinex","ETHUSD",1766074410708,0.4391,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1766074411246,0.4391,2962.4,2961.4,1.941]
["bitfinex","ETHUSD",1766074411611,3.81476814,2962.4,2961.4,1.941]
["bitfinex","ETHUSD",1766074411936,0.48211484,2962.3,2961.4,5.31768912]
["bitfinex","ETHUSD",1766074412141,0.4382,2962.9,2961.7,1.94]
["bitfinex","ETHUSD",1766074412317,0.46438023,2963.3,2962.1,3.0967]
["bitfinex","ETHUSD",1766074412645,0.542,2963.1,2962.1,3.0967]
["bitfinex","ETHUSD",1766074413049,0.48038697,2963.0,2961.6,3.0967]
["bitfinex","ETHUSD",1766074413348,0.542,2963.1,2961.9,1.1567]
["bitfinex","ETHUSD",1766074413548,0.542,2963.1,2961.7,0.41030802]
["bitfinex","ETHUSD",1766074413549,0.46438023,2962.9,2962.0,3.0967]
["bitfinex","ETHUSD",1766074413914,0.90208023,2963.0,2962.0,6.47278376]
["bitfinex","ETHUSD",1766074414243,3.91687379,2963.1,2962.1,1.94]
["bitfinex","ETHUSD",1766074414244,0.542,2963.1,2962.1,1.94]
["bitfinex","ETHUSD",1766074414447,0.46438023,2963.0,2962.1,1.94]
["bitfinex","ETHUSD",1766074414620,1.23997692,2963.0,2962.1,1.94]
["bitfinex","ETHUSD",1766074414825,0.77559669,2963.0,2962.1,1.94]
["bitfinex","ETHUSD",1766074415022,1.23997692,2963.0,2962.1,1.94]
["bitfinex","ETHUSD",1766074415221,0.4368,2962.9,2961.7,3.37638002]
["bitfinex","ETHUSD",1766074415432,0.4368,2962.9,2961.7,6.47312722]
["bitfinex","ETHUSD",1766074415633,1.02376058,2962.9,2961.9,3.0967]
["bitfinex","ETHUSD",1766074415849,0.4368,2962.7,2961.6,1.94]
["bitfinex","ETHUSD",1766074416158,0.4364,2962.5,2961.4,0.001]
["bitfinex","ETHUSD",1766074416324,0.47859551,2962.4,2960.7,1.94]
["bitfinex","ETHUSD",1766074416649,0.4364,2962.4,2960.8,3.37740639]
["bitfinex","ETHUSD",1766074417556,0.436,2962.1,2960.8,6.75493108]
["bitfinex","ETHUSD",1766074417760,0.436,2962.8,2961.0,1.21759311]
["bitfinex","ETHUSD",1766074417922,0.436,2962.6,2961.3,3.0967]
["bitfinex","ETHUSD",1766074418130,0.47779409,2962.5,2961.3,3.0967]
["bitfinex","ETHUSD",1766074418358,0.4356,2962.5,2961.3,3.0967]
["bitfinex","ETHUSD",1766074418626,0.4356,2962.5,2961.3,3.40637]
["bitfinex","ETHUSD",1766074418817,0.542,2962.7,2961.3,0.30967]
["bitfinex","ETHUSD",1766074419022,0.542,2962.7,2961.0,1.21759311]
["bitfinex","ETHUSD",1766074419023,0.542,2962.7,2961.8,3.0967]
["bitfinex","ETHUSD",1766074419440,0.002,2962.4,2961.8,3.0967]
["bitfinex","ETHUSD",1766074419680,0.4371,2962.4,2961.2,3.37698335]
["bitfinex","ETHUSD",1766074419965,0.4351,2962.3,2961.0,2.61559311]
["bitfinex","ETHUSD",1766074420165,0.4351,2962.3,2961.1,2.38094424]
["bitfinex","ETHUSD",1766074420856,0.4351,2962.3,2960.9,0.001]
["bitfinex","ETHUSD",1766074421047,0.4347,2962.1,2960.9,0.001]
["bitfinex","ETHUSD",1766074421235,0.4343,2961.9,2960.9,0.001]
["bitfinex","ETHUSD",1766074421635,0.4343,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766074421833,0.542,2962.0,2961.0,1.94]
["bitfinex","ETHUSD",1766074422047,0.46438023,2961.9,2961.0,1.94]
["bitfinex","ETHUSD",1766074422248,0.43825428,2961.8,2961.0,1.94]
["bitfinex","ETHUSD",1766074422449,0.43825428,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766074422650,0.43825428,2961.8,2961.0,1.2232]
["bitfinex","ETHUSD",1766074422826,0.43825428,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766074422827,0.46438023,2961.9,2961.1,3.3267]
["bitfinex","ETHUSD",1766074423150,0.47530406,2961.8,2960.4,2.1045]
["bitfinex","ETHUSD",1766074423854,0.4321,2961.5,2960.4,2.1045]
["bitfinex","ETHUSD",1766074424155,0.58420976,2961.4,2960.4,2.1045]
["bitfinex","ETHUSD",1766074424357,0.542,2961.4,2960.5,2.1035]
["bitfinex","ETHUSD",1766074424771,0.542,2961.4,2960.4,1.55707]
["bitfinex","ETHUSD",1766074424772,0.04220976,2961.4,2960.6,1.2232]
["bitfinex","ETHUSD",1766074424978,1.43778023,2962.1,2961.1,2.1035]
["bitfinex","ETHUSD",1766074425146,0.47360121,2962.0,2960.6,3.3267]
["bitfinex","ETHUSD",1766074425348,0.4314,2962.0,2961.0,1.2232]
["bitfinex","ETHUSD",1766074425675,0.81896163,2962.0,2961.1,2.1035]
["bitfinex","ETHUSD",1766074425873,0.46438023,2961.9,2961.1,2.1035]
["bitfinex","ETHUSD",1766074426251,4.19509086,2962.0,2961.1,2.1035]
["bitfinex","ETHUSD",1766074426451,0.46438023,2961.9,2961.1,2.1035]
["bitfinex","ETHUSD",1766074427169,1.28334186,2962.0,2961.1,2.1035]
["bitfinex","ETHUSD",1766074427373,0.542,2962.1,2961.1,2.77389142]
["bitfinex","ETHUSD",1766074427673,0.46438023,2962.0,2961.1,2.1035]
["bitfinex","ETHUSD",1766074428070,0.542,2962.1,2961.2,2.1035]
["bitfinex","ETHUSD",1766074428276,3.37547097,2962.6,2961.6,1.2232]
["bitfinex","ETHUSD",1766074428476,3.37764988,2962.4,2961.6,2.1035]
["bitfinex","ETHUSD",1766074428646,0.46438023,2962.3,2961.6,2.1035]
["bitfinex","ETHUSD",1766074428844,0.002,2962.4,2961.6,0.21035]
["bitfinex","ETHUSD",1766074429149,0.002,2962.4,2962.0,2.1035]
["bitfinex","ETHUSD",1766074429355,0.002,2962.4,2961.7,0.542]
["bitfinex","ETHUSD",1766074429779,0.002,2962.4,2961.3,2.1035]
["bitfinex","ETHUSD",1766074429986,0.4268,2962.4,2961.3,2.1035]
["bitfinex","ETHUSD",1766074430154,0.4268,2962.4,2961.4,3.37678125]
["bitfinex","ETHUSD",1766074430355,0.002,2962.4,2961.5,0.54802813]
["bitfinex","ETHUSD",1766074430559,0.002,2962.4,2961.7,2.1035]
["bitfinex","ETHUSD",1766074431276,3.79924551,2962.4,2961.5,0.54802813]
["bitfinex","ETHUSD",1766074431460,3.79924551,2962.4,2961.2,6.02240992]
["bitfinex","ETHUSD",1766074431776,0.46358023,2962.3,2961.3,5.48036869]
["bitfinex","ETHUSD",1766074431943,0.002,2962.4,2961.4,6.7535625]
["bitfinex","ETHUSD",1766074432276,0.002,2962.4,2961.8,3.3267]
["bitfinex","ETHUSD",1766074432495,0.002,2962.4,2961.8,3.99702009]
["bitfinex","ETHUSD",1766074432772,0.4201,2962.3,2961.2,3.37690038]
["bitfinex","ETHUSD",1766074432975,0.002,2962.4,2961.6,2.1035]
["bitfinex","ETHUSD",1766074433179,0.002,2962.4,2961.7,2.1035]
["bitfinex","ETHUSD",1766074433853,0.4185,2962.3,2961.4,0.542]
["bitfinex","ETHUSD",1766074434172,0.002,2962.4,2961.6,3.3267]
["bitfinex","ETHUSD",1766074434378,0.002,2962.4,2961.7,2.1035]
["bitfinex","ETHUSD",1766074434748,0.002,2962.4,2961.9,2.1035]
["bitfinex","ETHUSD",1766074435163,0.002,2962.3,2961.6,0.72453397]
["bitfinex","ETHUSD",1766074435677,0.002,2962.3,2961.5,2.1035]
["bitfinex","ETHUSD",1766074436084,0.002,2962.3,2961.3,0.001]
["bitfinex","ETHUSD",1766074436085,0.45829694,2962.3,2961.3,0.001]
["bitfinex","ETHUSD",1766074436264,0.46438023,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1766074436580,0.58420121,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766074436784,1.40564321,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766074437480,1.81824321,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766074437679,1.363442,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766074438177,5.15081345,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766074438677,5.15081345,2962.0,2960.7,2.1035]
["bitfinex","ETHUSD",1766074438678,0.4112,2961.8,2960.7,2.1035]
["bitfinex","ETHUSD",1766074439097,0.4112,2961.8,2960.5,0.001]
["bitfinex","ETHUSD",1766074439394,0.4098,2961.6,2960.5,0.001]
["bitfinex","ETHUSD",1766074439576,0.4098,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1766074440583,3.78659457,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1766074440788,0.43285946,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1766074441654,0.43285946,2961.3,2960.6,3.2427]
["bitfinex","ETHUSD",1766074441858,0.89911916,2961.9,2960.5,0.001]
["bitfinex","ETHUSD",1766074442053,0.542,2962.0,2961.1,2.0476]
["bitfinex","ETHUSD",1766074442267,1.00638023,2962.0,2960.7,0.542]
["bitfinex","ETHUSD",1766074442465,3.91812382,2962.0,2961.1,2.0476]
["bitfinex","ETHUSD",1766074442769,0.542,2962.0,2961.3,2.0476]
["bitfinex","ETHUSD",1766074442957,3.9181024,2962.0,2961.3,2.0476]
["bitfinex","ETHUSD",1766074443159,0.4029,2961.8,2960.9,0.542]
["bitfinex","ETHUSD",1766074443366,0.50658287,2961.9,2961.0,2.0476]
["bitfinex","ETHUSD",1766074443571,1.73577783,2962.0,2961.2,1.1951]
["bitfinex","ETHUSD",1766074443772,0.542,2962.0,2961.4,2.0476]
["bitfinex","ETHUSD",1766074443970,0.46438023,2961.9,2961.1,2.0476]
["bitfinex","ETHUSD",1766074444363,1.00638023,2962.0,2961.1,2.0476]
["bitfinex","ETHUSD",1766074444705,1.00638023,2962.0,2961.2,2.0476]
["bitfinex","ETHUSD",1766074445570,0.542,2962.0,2961.2,3.2427]
["bitfinex","ETHUSD",1766074445809,1.44461933,2962.0,2961.2,3.2427]
["bitfinex","ETHUSD",1766074446405,0.9802391,2962.0,2961.3,2.0476]
["bitfinex","ETHUSD",1766074446580,1.44461933,2962.0,2961.3,2.0476]
["bitfinex","ETHUSD",1766074446774,0.46438023,2961.9,2961.0,1.1951]
["bitfinex","ETHUSD",1766074447107,0.94645323,2961.9,2961.0,3.2427]
["bitfinex","ETHUSD",1766074447286,0.43980406,2961.8,2960.5,0.001]
["bitfinex","ETHUSD",1766074448578,0.46438023,2961.6,2960.6,3.2427]
["bitfinex","ETHUSD",1766074448769,0.542,2961.5,2960.6,3.2427]
["bitfinex","ETHUSD",1766074449374,0.9371,2961.5,2960.6,3.2427]
["bitfinex","ETHUSD",1766074449707,0.9371,2961.5,2960.6,2.0476]
["bitfinex","ETHUSD",1766074449873,0.97930834,2961.5,2960.6,2.0476]
["bitfinex","ETHUSD",1766074450465,4.82040949,2961.5,2960.6,2.0476]
["bitfinex","ETHUSD",1766074450694,0.81970351,2961.4,2960.6,2.0476]
["bitfinex","ETHUSD",1766074451193,8.68051896,2961.0,2959.8,0.001]
["bitfinex","ETHUSD",1766074451399,0.3896,2960.8,2959.4,0.003]
["bitfinex","ETHUSD",1766074451594,1.04859712,2960.9,2959.4,0.003]
["bitfinex","ETHUSD",1766074451595,0.3876,2960.4,2959.4,0.003]
["bitfinex","ETHUSD",1766074451827,0.3876,2960.2,2959.3,0.001]
["bitfinex","ETHUSD",1766074451995,0.3876,2960.2,2959.2,0.001]
["bitfinex","ETHUSD",1766074452439,0.84658023,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1766074452624,1.26906468,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1766074452997,0.80468445,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1766074453239,0.3811,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1766074453404,0.542,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1766074453727,0.3801,2959.7,2958.4,0.003]
["bitfinex","ETHUSD",1766074453922,0.3801,2959.7,2958.5,2.50368023]
["bitfinex","ETHUSD",1766074454126,0.3801,2959.7,2958.6,0.36842802]
["bitfinex","ETHUSD",1766074454626,0.3779,2959.6,2958.4,2.0423]
["bitfinex","ETHUSD",1766074454801,0.3779,2959.5,2958.4,2.0423]
["bitfinex","ETHUSD",1766074455126,0.46438023,2959.8,2958.6,2.444804]
["bitfinex","ETHUSD",1766074455326,0.542,2959.7,2958.9,2.0393]
["bitfinex","ETHUSD",1766074455514,0.3768,2959.6,2958.5,2.50368023]
["bitfinex","ETHUSD",1766074455714,0.542,2959.7,2958.7,3.2169]
["bitfinex","ETHUSD",1766074455918,0.542,2959.7,2958.8,2.0393]
["bitfinex","ETHUSD",1766074456232,0.542,2959.8,2959.1,2.0393]
["bitfinex","ETHUSD",1766074456426,0.542,2959.8,2958.6,7.52059557]
["bitfinex","ETHUSD",1766074456427,1.00638023,2959.8,2958.7,3.37980157]
["bitfinex","ETHUSD",1766074456635,1.44462482,2959.8,2959.0,2.0393]
["bitfinex","ETHUSD",1766074456835,5.19889336,2959.8,2958.7,3.37977913]
["bitfinex","ETHUSD",1766074457131,0.9176,2959.8,2958.8,2.0393]
["bitfinex","ETHUSD",1766074457300,0.542,2959.8,2958.9,3.2169]
["bitfinex","ETHUSD",1766074457497,0.542,2959.8,2958.9,6.59646202]
["bitfinex","ETHUSD",1766074457701,0.3745,2959.6,2958.6,3.2169]
["bitfinex","ETHUSD",1766074457923,0.37532208,2959.5,2958.7,3.37980014]
["bitfinex","ETHUSD",1766074458135,0.3745,2959.6,2958.6,3.2169]
["bitfinex","ETHUSD",1766074458311,0.9154,2959.8,2958.8,3.2169]
["bitfinex","ETHUSD",1766074458509,0.3734,2959.7,2958.5,4.08778423]
["bitfinex","ETHUSD",1766074458813,0.9154,2959.8,2958.6,3.2169]
["bitfinex","ETHUSD",1766074459134,0.3734,2959.7,2958.6,3.2169]
["bitfinex","ETHUSD",1766074459431,0.3734,2959.7,2958.7,0.46297842]
["bitfinex","ETHUSD",1766074459930,0.542,2959.8,2958.8,1.1776]
["bitfinex","ETHUSD",1766074460233,0.542,2959.8,2958.8,3.2169]
["bitfinex","ETHUSD",1766074460438,0.3723,2960.1,2958.6,0.542]
["bitfinex","ETHUSD",1766074460439,0.3712,2960.7,2959.4,2.0393]
["bitfinex","ETHUSD",1766074460731,0.3712,2960.7,2958.9,0.02094876]
["bitfinex","ETHUSD",1766074460732,0.3712,2960.2,2959.0,1.00638023]
["bitfinex","ETHUSD",1766074460930,0.3712,2960.2,2958.8,3.37967305]
["bitfinex","ETHUSD",1766074460931,0.3712,2960.1,2958.8,3.37967305]
["bitfinex","ETHUSD",1766074461140,0.3702,2959.9,2958.7,2.0393]
["bitfinex","ETHUSD",1766074461347,0.3702,2959.7,2958.5,0.001]
["bitfinex","ETHUSD",1766074461518,0.3702,2959.7,2958.5,0.46538023]
["bitfinex","ETHUSD",1766074461720,0.3702,2959.7,2958.5,0.93722093]
["bitfinex","ETHUSD",1766074462136,0.3691,2959.5,2958.4,0.003]
["bitfinex","ETHUSD",1766074462357,0.3691,2959.5,2958.1,0.001]
["bitfinex","ETHUSD",1766074462542,0.3651,2959.2,2958.1,0.001]
["bitfinex","ETHUSD",1766074462745,0.3651,2959.0,2957.5,7.1401065]
["bitfinex","ETHUSD",1766074462943,0.3651,2959.0,2957.6,0.46438023]
["bitfinex","ETHUSD",1766074463165,0.3651,2959.0,2957.7,0.36812802]
["bitfinex","ETHUSD",1766074463352,0.3651,2959.0,2957.8,3.38088249]
["bitfinex","ETHUSD",1766074463556,0.3651,2959.0,2957.7,3.74906592]
["bitfinex","ETHUSD",1766074463739,0.3651,2959.0,2957.8,3.38082686]
["bitfinex","ETHUSD",1766074463942,0.3651,2959.0,2957.7,0.36812802]
["bitfinex","ETHUSD",1766074464137,0.3651,2959.0,2957.7,3.74903903]
["bitfinex","ETHUSD",1766074464342,0.3651,2959.0,2957.7,0.36812802]
["bitfinex","ETHUSD",1766074464653,0.3621,2958.7,2957.7,3.74908847]
["bitfinex","ETHUSD",1766074464846,0.46438023,2958.8,2957.7,0.36812802]
["bitfinex","ETHUSD",1766074464847,0.3621,2958.5,2957.7,0.36812802]
["bitfinex","ETHUSD",1766074465047,0.40435114,2958.5,2957.4,0.001]
["bitfinex","ETHUSD",1766074465249,0.46438023,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766074465460,0.3611,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1766074465808,0.3591,2958.1,2956.9,2.0393]
["bitfinex","ETHUSD",1766074466070,0.46438023,2958.4,2957.5,2.0393]
["bitfinex","ETHUSD",1766074466071,0.542,2958.4,2957.5,2.0393]
["bitfinex","ETHUSD",1766074466362,0.3581,2958.2,2956.9,0.001]
["bitfinex","ETHUSD",1766074466564,0.9001,2958.1,2956.9,3.58686264]
["bitfinex","ETHUSD",1766074466766,0.3581,2958.1,2957.0,8.80286598]
["bitfinex","ETHUSD",1766074467135,0.77007615,2958.8,2957.5,2.0393]
["bitfinex","ETHUSD",1766074467136,1.36348023,2958.6,2957.5,2.0393]
["bitfinex","ETHUSD",1766074467336,0.8991,2958.6,2957.6,2.0393]
["bitfinex","ETHUSD",1766074467556,0.542,2958.6,2957.8,3.2169]
["bitfinex","ETHUSD",1766074467756,0.3571,2958.5,2957.7,0.20393]
["bitfinex","ETHUSD",1766074467957,0.3571,2958.5,2957.4,2.0393]
["bitfinex","ETHUSD",1766074467958,0.3571,2958.3,2957.1,2.50368023]
["bitfinex","ETHUSD",1766074468170,0.04225542,2958.2,2957.1,2.0393]
["bitfinex","ETHUSD",1766074468472,8.77466825,2957.6,2955.7,0.001]
["bitfinex","ETHUSD",1766074468676,0.3561,2956.7,2955.7,0.001]
["bitfinex","ETHUSD",1766074468863,0.3561,2956.7,2955.7,2.70042268]
["bitfinex","ETHUSD",1766074469059,0.542,2956.8,2955.8,3.2169]
["bitfinex","ETHUSD",1766074469369,4.42999556,2957.4,2956.2,2.0393]
["bitfinex","ETHUSD",1766074469573,4.42999556,2957.4,2955.9,0.542]
["bitfinex","ETHUSD",1766074469574,0.3552,2957.3,2955.9,0.542]
["bitfinex","ETHUSD",1766074469780,0.3552,2957.1,2956.0,0.37589]
["bitfinex","ETHUSD",1766074469975,0.3552,2957.1,2956.0,0.91789]
["bitfinex","ETHUSD",1766074470276,0.3552,2957.1,2955.7,2.0403]
["bitfinex","ETHUSD",1766074470478,0.3552,2957.1,2955.8,2.0393]
["bitfinex","ETHUSD",1766074470650,0.3552,2957.1,2956.0,2.0393]
["bitfinex","ETHUSD",1766074470851,0.46438023,2957.0,2956.0,5.42224536]
["bitfinex","ETHUSD",1766074471063,0.46438023,2957.0,2956.0,2.0393]
["bitfinex","ETHUSD",1766074471259,4.24354917,2957.1,2956.1,0.65999186]
["bitfinex","ETHUSD",1766074471553,4.24354917,2957.1,2955.7,0.001]
["bitfinex","ETHUSD",1766074471554,0.46438023,2957.0,2955.7,0.001]
["bitfinex","ETHUSD",1766074471870,0.3533,2956.8,2955.7,0.001]
["bitfinex","ETHUSD",1766074472078,0.3533,2956.8,2955.7,3.38424772]
["bitfinex","ETHUSD",1766074472389,0.3533,2956.8,2955.7,0.001]
["bitfinex","ETHUSD",1766074472547,0.3533,2956.8,2955.2,5.42313792]
["bitfinex","ETHUSD",1766074472749,8.68051896,2956.3,2954.6,2.0393]
["bitfinex","ETHUSD",1766074473050,0.3514,2956.1,2954.6,3.2169]
["bitfinex","ETHUSD",1766074473248,0.3514,2956.1,2954.6,3.7599]
["bitfinex","ETHUSD",1766074473479,0.3514,2956.1,2954.7,0.001]
["bitfinex","ETHUSD",1766074473688,0.3514,2956.1,2953.8,2.0393]
["bitfinex","ETHUSD",1766074473689,0.09414929,2955.9,2953.8,2.0393]
["bitfinex","ETHUSD",1766074473898,0.3504,2955.7,2954.3,3.38482776]
["bitfinex","ETHUSD",1766074474176,0.3496,2955.6,2954.4,3.2169]
["bitfinex","ETHUSD",1766074474387,0.543,2955.5,2954.4,2.0393]
["bitfinex","ETHUSD",1766074474588,0.543,2955.5,2954.0,1.1776]
["bitfinex","ETHUSD",1766074474589,0.3496,2955.4,2954.0,1.1776]
["bitfinex","ETHUSD",1766074474772,0.3496,2955.9,2954.7,3.2169]
["bitfinex","ETHUSD",1766074474960,0.3487,2956.1,2954.9,3.2169]
["bitfinex","ETHUSD",1766074475160,0.3487,2956.0,2955.0,0.02105812]
["bitfinex","ETHUSD",1766074475347,0.3487,2956.0,2954.9,3.2169]
["bitfinex","ETHUSD",1766074475546,0.543,2956.2,2955.0,1.1776]
["bitfinex","ETHUSD",1766074475875,0.543,2956.2,2954.8,0.99860058]
["bitfinex","ETHUSD",1766074475876,0.39098544,2956.1,2954.8,3.03790058]
["bitfinex","ETHUSD",1766074476250,0.3478,2955.9,2954.5,0.543]
["bitfinex","ETHUSD",1766074476465,0.3478,2955.7,2954.5,0.543]
["bitfinex","ETHUSD",1766074476649,0.8908,2955.7,2954.6,2.0393]
["bitfinex","ETHUSD",1766074476846,0.46438023,2956.2,2954.9,1.1776]
["bitfinex","ETHUSD",1766074477052,0.3469,2956.1,2955.0,2.0393]
["bitfinex","ETHUSD",1766074477256,0.76628869,2956.1,2955.1,0.32169]
["bitfinex","ETHUSD",1766074477658,0.3469,2955.9,2954.8,0.46438023]
["bitfinex","ETHUSD",1766074477861,0.3469,2955.7,2954.5,2.0393]
["bitfinex","ETHUSD",1766074478186,0.3469,2955.7,2954.7,0.46438023]
["bitfinex","ETHUSD",1766074478389,0.3469,2955.7,2954.5,2.0393]
["bitfinex","ETHUSD",1766074478689,0.3461,2955.6,2954.2,0.1377726]
["bitfinex","ETHUSD",1766074478871,0.3461,2955.4,2954.3,2.39158518]
["bitfinex","ETHUSD",1766074479075,0.46438023,2955.5,2954.2,0.1377726]
["bitfinex","ETHUSD",1766074479076,0.04229689,2955.3,2954.2,0.1377726]
["bitfinex","ETHUSD",1766074479271,0.3452,2955.2,2954.2,0.1377726]
["bitfinex","ETHUSD",1766074479671,0.46438023,2955.5,2954.4,2.0393]
["bitfinex","ETHUSD",1766074479887,0.80958023,2955.5,2954.4,2.0393]
["bitfinex","ETHUSD",1766074480261,0.3452,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766074480668,0.41930216,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766074480987,0.543,2955.8,2954.6,0.001]
["bitfinex","ETHUSD",1766074481174,0.46438023,2955.7,2954.6,2.5833]
["bitfinex","ETHUSD",1766074481980,0.46438023,2955.7,2954.7,2.0393]
["bitfinex","ETHUSD",1766074482385,0.543,2955.8,2954.9,1.995]
["bitfinex","ETHUSD",1766074482585,0.543,2955.8,2955.0,2.31241]
["bitfinex","ETHUSD",1766074482790,0.002,2956.1,2955.2,1.995]
["bitfinex","ETHUSD",1766074483084,0.002,2956.1,2955.0,3.49151]
["bitfinex","ETHUSD",1766074483259,0.3403,2956.0,2955.1,0.543]
["bitfinex","ETHUSD",1766074483460,0.0422883,2955.9,2955.1,0.543]
["bitfinex","ETHUSD",1766074483656,0.0422883,2955.9,2955.0,2.31241]
["bitfinex","ETHUSD",1766074483657,0.3403,2955.8,2954.3,1.995]
["bitfinex","ETHUSD",1766074483988,0.3403,2955.8,2954.7,1.995]
["bitfinex","ETHUSD",1766074484856,0.543,2955.9,2954.9,1.995]
["bitfinex","ETHUSD",1766074485080,0.543,2955.9,2955.0,1.995]
["bitfinex","ETHUSD",1766074485285,1.00738023,2955.9,2955.0,1.995]
["bitfinex","ETHUSD",1766074485671,0.543,2955.9,2955.0,1.995]
["bitfinex","ETHUSD",1766074485877,0.04228973,2955.8,2955.0,0.65583968]
["bitfinex","ETHUSD",1766074486078,7.30913004,2955.9,2954.6,1.995]
["bitfinex","ETHUSD",1766074486257,0.37358973,2955.8,2954.6,5.92348138]
["bitfinex","ETHUSD",1766074486458,12.06283727,2956.6,2954.6,5.92348138]
["bitfinex","ETHUSD",1766074486459,0.47851956,2957.2,2954.7,5.14881858]
["bitfinex","ETHUSD",1766074486688,0.002,2957.3,2956.4,2.400504]
["bitfinex","ETHUSD",1766074486893,0.002,2957.3,2956.4,1.995]
["bitfinex","ETHUSD",1766074487054,0.324,2957.2,2955.9,1.995]
["bitfinex","ETHUSD",1766074487268,0.324,2957.0,2955.9,1.995]
["bitfinex","ETHUSD",1766074487554,0.324,2956.8,2955.7,3.38325307]
["bitfinex","ETHUSD",1766074487755,0.324,2956.8,2955.7,0.58426333]
["bitfinex","ETHUSD",1766074488309,0.324,2956.8,2955.6,0.46438023]
["bitfinex","ETHUSD",1766074488790,0.324,2956.8,2955.7,0.46438023]
["bitfinex","ETHUSD",1766074488989,3.38214901,2956.7,2955.5,1.995]
["bitfinex","ETHUSD",1766074489194,0.002,2956.1,2955.6,0.46438023]
["bitfinex","ETHUSD",1766074489361,0.546,2956.0,2955.3,1.1791]
["bitfinex","ETHUSD",1766074489668,0.546,2956.0,2955.4,0.46438023]
["bitfinex","ETHUSD",1766074489868,0.546,2956.0,2955.5,0.36384802]
["bitfinex","ETHUSD",1766074490388,0.546,2956.0,2955.6,1.995]
["bitfinex","ETHUSD",1766074490860,3.38363673,2955.4,2954.2,0.1377726]
["bitfinex","ETHUSD",1766074491186,1.86812518,2955.3,2954.2,0.1377726]
["bitfinex","ETHUSD",1766074491589,0.1377726,2954.2,2952.7,1.995]
["bitfinex","ETHUSD",1766074491888,1.586874,2955.2,2953.7,3.1741]
["bitfinex","ETHUSD",1766074491889,0.547,2954.1,2953.7,3.1741]
["bitfinex","ETHUSD",1766074492091,0.547,2954.1,2953.3,1.1791]
["bitfinex","ETHUSD",1766074492292,0.547,2954.1,2953.4,0.46593796]
["bitfinex","ETHUSD",1766074492786,0.547,2954.1,2953.0,1.995]
["bitfinex","ETHUSD",1766074492989,3.93216323,2954.1,2953.1,3.1741]
["bitfinex","ETHUSD",1766074493157,3.38516323,2954.1,2952.5,1.995]
["bitfinex","ETHUSD",1766074493363,0.547,2954.0,2953.3,3.1741]
["bitfinex","ETHUSD",1766074493596,0.547,2954.0,2953.3,3.49151]
["bitfinex","ETHUSD",1766074493759,0.547,2954.0,2953.3,2.31241]
["bitfinex","ETHUSD",1766074494492,0.547,2954.0,2953.6,3.1741]
["bitfinex","ETHUSD",1766074494692,0.547,2954.0,2953.7,1.995]
["bitfinex","ETHUSD",1766074494989,7.23279877,2954.9,2953.7,3.1741]
["bitfinex","ETHUSD",1766074494990,0.548,2953.9,2953.7,3.1741]
["bitfinex","ETHUSD",1766074495195,0.548,2953.9,2953.8,0.31741]
["bitfinex","ETHUSD",1766074495593,0.548,2953.9,2953.8,3.49151]
["bitfinex","ETHUSD",1766074496795,0.548,2953.9,2953.3,3.49151]
["bitfinex","ETHUSD",1766074496987,0.548,2953.9,2953.4,1.995]
["bitfinex","ETHUSD",1766074497183,0.548,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766074498111,0.548,2953.9,2952.8,3.1741]
["bitfinex","ETHUSD",1766074498401,3.93340707,2953.9,2952.9,1.995]
["bitfinex","ETHUSD",1766074498566,0.73186733,2953.8,2952.9,1.995]
["bitfinex","ETHUSD",1766074498762,3.93340707,2953.9,2952.9,3.1741]
["bitfinex","ETHUSD",1766074499197,3.93340707,2953.9,2952.6,3.38781956]
["bitfinex","ETHUSD",1766074499198,0.02124376,2953.8,2952.6,1.996]
["bitfinex","ETHUSD",1766074499399,0.548,2953.9,2953.0,1.1791]
["bitfinex","ETHUSD",1766074499625,3.84967008,2954.0,2952.6,3.38782279]
["bitfinex","ETHUSD",1766074499626,0.56924376,2953.8,2953.2,1.995]
["bitfinex","ETHUSD",1766074499822,0.09414929,2953.3,2951.4,1.1791]
["bitfinex","ETHUSD",1766074499981,1.03362399,2953.2,2951.7,3.7741]
["bitfinex","ETHUSD",1766074500184,1.02603987,2953.1,2951.7,0.6]
["bitfinex","ETHUSD",1766074500411,0.46438023,2954.1,2952.5,1.995]
["bitfinex","ETHUSD",1766074500613,0.549,2954.0,2953.0,1.163]
["bitfinex","ETHUSD",1766074500829,0.549,2953.9,2952.7,9.13262543]
["bitfinex","ETHUSD",1766074501114,0.549,2954.2,2953.6,1.163]
["bitfinex","ETHUSD",1766074501314,0.549,2954.1,2953.1,0.46438023]
["bitfinex","ETHUSD",1766074501615,0.549,2954.6,2953.8,1.163]
["bitfinex","ETHUSD",1766074501785,0.549,2954.6,2954.0,3.0247]
["bitfinex","ETHUSD",1766074501979,0.549,2954.6,2953.6,3.0247]
["bitfinex","ETHUSD",1766074502206,0.549,2954.6,2953.4,1.163]
["bitfinex","ETHUSD",1766074502407,0.549,2954.6,2953.8,1.163]
["bitfinex","ETHUSD",1766074502714,0.549,2954.6,2953.7,1.163]
["bitfinex","ETHUSD",1766074502918,0.549,2954.6,2953.9,1.163]
["bitfinex","ETHUSD",1766074503123,0.549,2954.6,2953.3,0.405504]
["bitfinex","ETHUSD",1766074503124,0.549,2954.9,2953.8,1.8617]
["bitfinex","ETHUSD",1766074503282,0.549,2955.0,2953.9,0.52471698]
["bitfinex","ETHUSD",1766074503484,3.38363673,2955.4,2954.2,1.8617]
["bitfinex","ETHUSD",1766074503687,0.002,2956.1,2954.3,0.549]
["bitfinex","ETHUSD",1766074503886,0.002,2956.1,2954.7,1.8617]
["bitfinex","ETHUSD",1766074504189,0.002,2956.1,2955.2,1.163]
["bitfinex","ETHUSD",1766074504406,0.35971661,2956.0,2955.2,3.0247]
["bitfinex","ETHUSD",1766074504610,0.33847285,2956.0,2955.2,3.0247]
["bitfinex","ETHUSD",1766074505312,3.72143629,2956.0,2955.2,3.0247]
["bitfinex","ETHUSD",1766074505516,0.33847285,2956.0,2955.2,3.0247]
["bitfinex","ETHUSD",1766074505718,0.0012,2956.1,2955.5,1.8617]
["bitfinex","ETHUSD",1766074505897,0.0012,2956.1,2955.7,1.8617]
["bitfinex","ETHUSD",1766074506104,0.002,2956.2,2955.8,1.8617]
["bitfinex","ETHUSD",1766074506487,0.002,2956.2,2955.5,1.8617]
["bitfinex","ETHUSD",1766074506488,0.02324376,2956.2,2955.5,1.8617]
["bitfinex","ETHUSD",1766074506692,0.02324376,2956.2,2955.0,0.549]
["bitfinex","ETHUSD",1766074506693,6.76746408,2956.2,2955.0,0.549]
["bitfinex","ETHUSD",1766074506910,0.67674641,2956.1,2955.0,0.549]
["bitfinex","ETHUSD",1766074507112,0.02124376,2956.0,2954.9,3.0247]
["bitfinex","ETHUSD",1766074507421,3.4042725,2956.0,2955.0,3.0247]
["bitfinex","ETHUSD",1766074507623,7.44248399,2956.1,2955.1,1.8617]
["bitfinex","ETHUSD",1766074507921,0.67674641,2956.1,2955.1,1.8617]
["bitfinex","ETHUSD",1766074508141,0.40615422,2956.0,2954.9,1.712]
["bitfinex","ETHUSD",1766074508425,0.42739798,2956.0,2955.0,0.549]
["bitfinex","ETHUSD",1766074508923,0.42739798,2956.0,2954.7,1.8617]
["bitfinex","ETHUSD",1766074509220,0.40615422,2956.0,2954.7,2.4107]
["bitfinex","ETHUSD",1766074509424,0.46438023,2955.8,2953.9,0.52471698]
["bitfinex","ETHUSD",1766074509645,0.09414929,2955.5,2953.7,1.163]
["bitfinex","ETHUSD",1766074509827,0.02124376,2955.4,2953.7,3.0247]
["bitfinex","ETHUSD",1766074510007,0.09414929,2955.3,2953.6,0.549]
["bitfinex","ETHUSD",1766074510207,0.02124376,2955.2,2953.6,0.549]
["bitfinex","ETHUSD",1766074510423,0.549,2955.1,2953.7,1.8617]
["bitfinex","ETHUSD",1766074510599,0.46438023,2955.8,2954.4,1.163]
["bitfinex","ETHUSD",1766074510794,0.09414929,2955.6,2954.1,3.5737]
["bitfinex","ETHUSD",1766074510996,0.02124376,2955.5,2953.6,3.0247]
["bitfinex","ETHUSD",1766074511234,0.55852952,2955.4,2953.8,3.0247]
["bitfinex","ETHUSD",1766074511536,6.76773144,2955.2,2954.1,1.8617]
["bitfinex","ETHUSD",1766074511693,1.01338023,2955.1,2954.0,1.163]
["bitfinex","ETHUSD",1766074512127,1.03462399,2955.1,2953.8,3.0247]
["bitfinex","ETHUSD",1766074512327,1.03462399,2955.1,2953.8,1.163]
["bitfinex","ETHUSD",1766074512529,1.03462399,2955.1,2953.8,3.0247]
["bitfinex","ETHUSD",1766074512728,0.78023554,2955.0,2953.9,3.1134]
["bitfinex","ETHUSD",1766074512905,0.02124376,2954.9,2953.9,1.9368]
["bitfinex","ETHUSD",1766074513108,0.02124376,2954.9,2953.4,3.1134]
["bitfinex","ETHUSD",1766074513308,1.32923554,2955.0,2953.5,0.549]
["bitfinex","ETHUSD",1766074513508,1.32923554,2955.0,2954.0,1.9368]
["bitfinex","ETHUSD",1766074513708,1.32923554,2955.0,2953.6,6.77129554]
["bitfinex","ETHUSD",1766074513709,0.549,2955.0,2954.2,3.1134]
["bitfinex","ETHUSD",1766074513909,0.549,2955.0,2954.3,3.1134]
["bitfinex","ETHUSD",1766074514210,0.549,2955.0,2954.1,3.1134]
["bitfinex","ETHUSD",1766074514413,3.93310508,2955.0,2954.1,3.1134]
["bitfinex","ETHUSD",1766074515308,0.549,2955.0,2954.4,3.1134]
["bitfinex","ETHUSD",1766074515503,0.549,2955.0,2954.5,1.9368]
["bitfinex","ETHUSD",1766074515698,0.549,2955.0,2954.5,3.1134]
["bitfinex","ETHUSD",1766074516128,0.549,2955.0,2954.0,1.1766]
["bitfinex","ETHUSD",1766074516328,3.93315171,2955.0,2954.2,1.9368]
["bitfinex","ETHUSD",1766074516531,3.93315171,2955.0,2954.1,1.1766]
["bitfinex","ETHUSD",1766074516721,0.39331517,2954.9,2954.1,1.1766]
["bitfinex","ETHUSD",1766074517051,0.39331517,2954.9,2953.9,1.9368]
["bitfinex","ETHUSD",1766074517230,0.39331517,2954.9,2953.5,1.9368]
["bitfinex","ETHUSD",1766074517231,0.02124376,2954.8,2953.5,1.9368]
["bitfinex","ETHUSD",1766074517401,6.7688767,2954.7,2953.5,1.9368]
["bitfinex","ETHUSD",1766074517598,0.46438023,2954.6,2953.1,1.1776]
["bitfinex","ETHUSD",1766074517904,1.61076953,2954.5,2953.4,1.9368]
["bitfinex","ETHUSD",1766074518110,1.61076953,2954.5,2953.1,1.9378]
["bitfinex","ETHUSD",1766074518310,0.02124376,2954.4,2953.1,0.001]
["bitfinex","ETHUSD",1766074518512,0.11539305,2954.4,2953.1,0.001]
["bitfinex","ETHUSD",1766074519234,1.06176953,2954.5,2953.1,0.001]
["bitfinex","ETHUSD",1766074519436,0.46438023,2954.2,2953.1,1.9378]
["bitfinex","ETHUSD",1766074519735,0.7446611,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766074519903,0.72341734,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766074520099,0.7446611,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766074521128,0.09414929,2954.0,2952.4,1.9368]
["bitfinex","ETHUSD",1766074521303,0.7446611,2954.1,2952.0,0.001]
["bitfinex","ETHUSD",1766074521304,0.72341734,2954.1,2952.8,1.1766]
["bitfinex","ETHUSD",1766074521513,0.46438023,2953.8,2953.1,3.1134]
["bitfinex","ETHUSD",1766074521835,0.02124376,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766074522007,1.24268924,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766074522210,1.24268924,2953.8,2953.0,3.1144]
["bitfinex","ETHUSD",1766074522410,0.46438023,2953.8,2953.0,3.1144]
["bitfinex","ETHUSD",1766074523011,0.02124376,2953.7,2952.3,3.1134]
["bitfinex","ETHUSD",1766074523429,10.1570964,2953.6,2952.3,3.1134]
["bitfinex","ETHUSD",1766074523739,0.549,2953.5,2952.5,1.9368]
["bitfinex","ETHUSD",1766074524041,1.61960964,2953.5,2952.5,2.24814]
["bitfinex","ETHUSD",1766074524241,6.7713976,2953.6,2952.5,0.31134]
["bitfinex","ETHUSD",1766074524242,10.1570964,2953.6,2952.5,0.31134]
["bitfinex","ETHUSD",1766074524446,10.1570964,2953.6,2952.3,1.9368]
["bitfinex","ETHUSD",1766074524447,3.3856988,2953.6,2952.3,1.9368]
["bitfinex","ETHUSD",1766074524609,1.03462399,2953.5,2952.0,0.001]
["bitfinex","ETHUSD",1766074524811,1.01338023,2953.5,2952.0,0.001]
["bitfinex","ETHUSD",1766074525007,1.13829142,2953.4,2952.1,3.1134]
["bitfinex","ETHUSD",1766074525440,6.77208546,2953.3,2952.1,1.1766]
["bitfinex","ETHUSD",1766074525742,10.15812819,2953.3,2952.3,3.1134]
["bitfinex","ETHUSD",1766074525941,0.46438023,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1766074527509,6.7725441,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766074527709,2.07569282,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766074527946,2.07569282,2953.0,2952.0,1.1776]
["bitfinex","ETHUSD",1766074528143,2.07569282,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766074529114,1.52669282,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766074529315,0.549,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766074529632,3.38661609,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766074530214,6.77323218,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766074530414,3.38581609,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766074530642,1.43382369,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766074530881,1.11704766,2953.4,2952.0,0.03487533]
["bitfinex","ETHUSD",1766074531031,0.002,2953.8,2952.0,0.001]
["bitfinex","ETHUSD",1766074531437,0.002,2953.8,2952.4,2.342304]
["bitfinex","ETHUSD",1766074531619,0.002,2953.8,2953.1,1.9368]
["bitfinex","ETHUSD",1766074531620,0.549,2953.7,2953.1,1.9368]
["bitfinex","ETHUSD",1766074531821,7.32019055,2953.7,2952.6,3.1134]
["bitfinex","ETHUSD",1766074532219,0.46438023,2953.6,2952.6,3.1134]
["bitfinex","ETHUSD",1766074532572,0.09414929,2953.4,2952.0,0.001]
["bitfinex","ETHUSD",1766074532719,0.02124376,2953.3,2952.0,0.001]
["bitfinex","ETHUSD",1766074532920,0.46438023,2953.0,2951.9,0.001]
["bitfinex","ETHUSD",1766074533141,0.46438023,2952.5,2951.0,1.1766]
["bitfinex","ETHUSD",1766074533311,0.46438023,2952.5,2949.9,0.09414929]
["bitfinex","ETHUSD",1766074533312,0.57024376,2952.4,2950.1,1.9368]
["bitfinex","ETHUSD",1766074533513,0.09414929,2952.3,2950.5,1.1766]
["bitfinex","ETHUSD",1766074533725,0.46438023,2952.0,2950.6,1.1766]
["bitfinex","ETHUSD",1766074534029,1.27292185,2951.9,2950.8,1.1766]
["bitfinex","ETHUSD",1766074534229,0.549,2951.9,2951.0,1.1766]
["bitfinex","ETHUSD",1766074534727,0.02124376,2951.8,2951.1,1.1766]
["bitfinex","ETHUSD",1766074534918,0.549,2951.8,2951.1,1.1766]
["bitfinex","ETHUSD",1766074535648,0.549,2951.8,2950.9,1.1766]
["bitfinex","ETHUSD",1766074535948,0.549,2951.8,2950.7,0.45658358]
["bitfinex","ETHUSD",1766074535949,4.34627879,2952.9,2951.2,1.1766]
["bitfinex","ETHUSD",1766074536135,0.549,2952.8,2951.8,1.1766]
["bitfinex","ETHUSD",1766074536338,0.549,2952.8,2951.8,3.1134]
["bitfinex","ETHUSD",1766074537333,0.549,2952.8,2951.1,0.46438023]
["bitfinex","ETHUSD",1766074537334,0.02124376,2953.2,2951.1,0.46438023]
["bitfinex","ETHUSD",1766074537566,0.002,2953.8,2951.5,0.09414929]
["bitfinex","ETHUSD",1766074537753,3.3856988,2953.6,2952.5,3.1134]
["bitfinex","ETHUSD",1766074537958,0.02124376,2953.5,2952.5,1.9368]
["bitfinex","ETHUSD",1766074538157,6.7713976,2953.6,2952.6,1.1766]
["bitfinex","ETHUSD",1766074538158,3.3856988,2953.6,2952.6,1.1766]
["bitfinex","ETHUSD",1766074538355,6.7713976,2953.6,2952.6,1.1766]
["bitfinex","ETHUSD",1766074538779,6.7713976,2953.6,2952.1,1.1766]
["bitfinex","ETHUSD",1766074538780,0.02124376,2953.5,2952.1,1.1766]
["bitfinex","ETHUSD",1766074538984,0.48562399,2953.5,2952.1,3.1134]
["bitfinex","ETHUSD",1766074539134,0.67926414,2953.4,2952.1,3.1134]
["bitfinex","ETHUSD",1766074539540,0.67926414,2953.4,2951.9,3.38761468]
["bitfinex","ETHUSD",1766074539754,6.77208546,2953.3,2952.2,3.1134]
["bitfinex","ETHUSD",1766074539953,0.549,2953.2,2952.2,3.1134]
["bitfinex","ETHUSD",1766074540241,0.549,2953.2,2951.8,0.001]
["bitfinex","ETHUSD",1766074540242,0.46438023,2954.3,2951.8,0.001]
["bitfinex","ETHUSD",1766074540460,0.549,2953.7,2952.2,0.405504]
["bitfinex","ETHUSD",1766074540666,0.549,2953.7,2952.4,1.1766]
["bitfinex","ETHUSD",1766074540897,0.549,2953.7,2952.2,0.405504]
["bitfinex","ETHUSD",1766074541067,0.549,2953.7,2952.3,3.1134]
["bitfinex","ETHUSD",1766074541271,1.28119364,2953.7,2952.7,1.9368]
["bitfinex","ETHUSD",1766074541470,0.73219364,2953.7,2953.2,3.1134]
["bitfinex","ETHUSD",1766074541770,0.002,2953.8,2953.0,1.1766]
["bitfinex","ETHUSD",1766074541975,0.549,2954.1,2953.5,1.9368]
["bitfinex","ETHUSD",1766074542161,0.549,2954.1,2953.6,3.1134]
["bitfinex","ETHUSD",1766074542749,0.549,2954.1,2953.0,0.405504]
["bitfinex","ETHUSD",1766074542949,6.76841854,2954.9,2952.8,0.405504]
["bitfinex","ETHUSD",1766074542950,0.549,2954.0,2952.8,0.405504]
["bitfinex","ETHUSD",1766074543269,0.549,2954.4,2953.4,1.6945]
["bitfinex","ETHUSD",1766074543440,0.549,2954.4,2953.8,2.8615]
["bitfinex","ETHUSD",1766074543641,0.549,2954.4,2953.9,1.167]
["bitfinex","ETHUSD",1766074544242,0.549,2954.4,2953.8,1.6945]
["bitfinex","ETHUSD",1766074544966,0.02124376,2954.3,2953.2,2.8615]
["bitfinex","ETHUSD",1766074545167,0.73398812,2954.2,2953.2,3.14765]
["bitfinex","ETHUSD",1766074545574,0.73398812,2954.2,2953.2,0.28615]
["bitfinex","ETHUSD",1766074545882,3.93381348,2954.4,2953.4,1.6945]
["bitfinex","ETHUSD",1766074546076,0.02124376,2954.3,2953.4,1.6945]
["bitfinex","ETHUSD",1766074546385,0.02124376,2954.3,2952.9,0.405504]
["bitfinex","ETHUSD",1766074546386,0.46438023,2954.3,2952.7,1.167]
["bitfinex","ETHUSD",1766074546553,0.46438023,2954.3,2952.9,1.167]
["bitfinex","ETHUSD",1766074546762,1.11678207,2954.2,2952.9,2.8615]
["bitfinex","ETHUSD",1766074547294,3.38420927,2954.9,2953.0,3.38638672]
["bitfinex","ETHUSD",1766074547444,0.02124376,2954.8,2953.1,1.6945]
["bitfinex","ETHUSD",1766074547646,0.48562399,2954.8,2953.2,0.405504]
["bitfinex","ETHUSD",1766074547879,6.7691058,2954.6,2953.4,2.8615]
["bitfinex","ETHUSD",1766074548054,0.02124376,2954.5,2953.4,2.8615]
["bitfinex","ETHUSD",1766074548261,0.002,2954.4,2953.4,1.6945]
["bitfinex","ETHUSD",1766074548648,0.002,2954.4,2953.4,2.2445]
["bitfinex","ETHUSD",1766074548848,0.002,2954.4,2953.4,1.6945]
["bitfinex","ETHUSD",1766074549062,0.68123496,2954.4,2953.4,3.4115]
["bitfinex","ETHUSD",1766074549376,0.002,2954.4,2953.5,2.8615]
["bitfinex","ETHUSD",1766074549547,0.002,2954.4,2953.6,1.167]
["bitfinex","ETHUSD",1766074549749,0.002,2954.4,2953.6,2.8615]
["bitfinex","ETHUSD",1766074550482,0.002,2954.4,2953.4,0.55]
["bitfinex","ETHUSD",1766074550647,0.002,2954.4,2953.4,0.549]
["bitfinex","ETHUSD",1766074550850,0.549,2954.3,2953.0,0.549]
["bitfinex","ETHUSD",1766074551061,0.02124376,2954.2,2953.0,3.93532495]
["bitfinex","ETHUSD",1766074551350,0.549,2954.3,2952.4,1.6945]
["bitfinex","ETHUSD",1766074551556,0.549,2954.3,2953.2,2.8615]
["bitfinex","ETHUSD",1766074551757,0.57024376,2954.3,2953.2,1.167]
["bitfinex","ETHUSD",1766074551969,3.93392022,2954.3,2953.2,0.55]
["bitfinex","ETHUSD",1766074552188,0.549,2954.3,2953.4,1.167]
["bitfinex","ETHUSD",1766074552347,3.93390765,2954.3,2953.4,2.8615]
["bitfinex","ETHUSD",1766074552550,3.93390765,2954.3,2953.3,0.55]
["bitfinex","ETHUSD",1766074552551,0.39359077,2954.2,2953.3,0.55]
["bitfinex","ETHUSD",1766074552745,0.549,2954.3,2953.4,0.55]
["bitfinex","ETHUSD",1766074552961,0.002,2954.4,2953.8,1.167]
["bitfinex","ETHUSD",1766074553159,3.38394515,2955.2,2954.2,2.8615]
["bitfinex","ETHUSD",1766074553380,3.38394515,2955.2,2953.2,0.09414929]
["bitfinex","ETHUSD",1766074553381,3.38612978,2955.0,2954.0,0.55]
["bitfinex","ETHUSD",1766074553556,0.33861298,2954.9,2954.0,0.55]
["bitfinex","ETHUSD",1766074553757,0.002,2955.0,2954.2,1.167]
["bitfinex","ETHUSD",1766074553957,0.002,2955.0,2953.5,0.405504]
["bitfinex","ETHUSD",1766074554159,0.002,2955.0,2954.0,1.167]
["bitfinex","ETHUSD",1766074554358,0.002,2955.0,2954.3,1.6945]
["bitfinex","ETHUSD",1766074554601,0.002,2955.0,2953.0,0.49343321]
["bitfinex","ETHUSD",1766074554602,0.9458,2954.6,2953.0,0.49343321]
["bitfinex","ETHUSD",1766074554881,0.9458,2953.7,2952.1,1.167]
["bitfinex","ETHUSD",1766074555200,0.02124376,2953.8,2952.2,0.46438023]
["bitfinex","ETHUSD",1766074555353,0.55,2954.0,2952.6,1.167]
["bitfinex","ETHUSD",1766074555563,0.55,2954.0,2953.0,1.167]
["bitfinex","ETHUSD",1766074555763,0.55,2954.0,2953.0,1.45315]
["bitfinex","ETHUSD",1766074555966,3.93528582,2954.0,2953.0,2.8615]
["bitfinex","ETHUSD",1766074556257,7.32057164,2954.0,2953.0,2.8615]
["bitfinex","ETHUSD",1766074557157,0.9323,2953.8,2952.2,1.717]
["bitfinex","ETHUSD",1766074557400,0.9323,2953.6,2952.2,1.717]
["bitfinex","ETHUSD",1766074557704,0.9323,2953.6,2952.2,2.05815]
["bitfinex","ETHUSD",1766074558198,0.9323,2953.3,2951.9,1.717]
["bitfinex","ETHUSD",1766074558860,0.9323,2953.3,2952.1,2.8615]
["bitfinex","ETHUSD",1766074560057,6.77231476,2953.2,2952.1,3.4115]
["bitfinex","ETHUSD",1766074560258,4.25805688,2953.2,2952.2,3.20265]
["bitfinex","ETHUSD",1766074560458,3.38615738,2953.2,2952.3,1.167]
["bitfinex","ETHUSD",1766074560666,3.38615738,2953.2,2952.3,2.8615]
["bitfinex","ETHUSD",1766074561202,4.3184099,2953.3,2952.3,1.6945]
["bitfinex","ETHUSD",1766074561358,3.3861099,2953.3,2952.4,1.1711]
["bitfinex","ETHUSD",1766074561775,4.40035996,2953.4,2952.5,1.786]
["bitfinex","ETHUSD",1766074561992,3.38535495,2953.9,2952.9,1.786]
["bitfinex","ETHUSD",1766074562189,0.9081,2953.8,2952.8,0.55]
["bitfinex","ETHUSD",1766074562563,0.9081,2953.8,2952.8,3.5071]
["bitfinex","ETHUSD",1766074563299,0.9081,2953.8,2952.6,0.7286]
["bitfinex","ETHUSD",1766074563498,0.9042,2953.6,2952.6,0.7286]
["bitfinex","ETHUSD",1766074564163,7.67192688,2953.5,2952.6,0.7286]
["bitfinex","ETHUSD",1766074564363,3.38581344,2953.5,2952.6,0.7286]
["bitfinex","ETHUSD",1766074564588,6.7704807,2954.0,2952.7,2.9571]
["bitfinex","ETHUSD",1766074564789,3.38509079,2954.2,2952.9,1.786]
["bitfinex","ETHUSD",1766074564992,0.46438023,2954.1,2952.8,1.1711]
["bitfinex","ETHUSD",1766074565197,6.77018158,2954.2,2953.3,2.9571]
["bitfinex","ETHUSD",1766074565393,7.66678158,2954.2,2953.0,3.5071]
["bitfinex","ETHUSD",1766074565703,6.77018158,2954.2,2953.2,1.1711]
["bitfinex","ETHUSD",1766074565916,0.8966,2954.1,2953.0,0.55]
["bitfinex","ETHUSD",1766074566210,6.77018158,2954.2,2953.0,0.55]
["bitfinex","ETHUSD",1766074566211,7.6633807,2954.0,2953.0,0.55]
["bitfinex","ETHUSD",1766074566414,4.27814035,2954.0,2953.0,0.55]
["bitfinex","ETHUSD",1766074566601,3.38524035,2954.0,2953.1,1.1711]
["bitfinex","ETHUSD",1766074566808,3.38524035,2954.0,2953.2,0.35071]
["bitfinex","ETHUSD",1766074567324,0.002,2954.3,2953.3,2.191504]
["bitfinex","ETHUSD",1766074567485,0.002,2954.3,2953.7,1.786]
["bitfinex","ETHUSD",1766074567691,0.002,2954.3,2953.8,0.549]
["bitfinex","ETHUSD",1766074568016,0.002,2954.3,2953.9,1.1711]
["bitfinex","ETHUSD",1766074568181,3.38619105,2955.0,2954.1,2.9571]
["bitfinex","ETHUSD",1766074568388,0.8895,2954.9,2953.6,1.1711]
["bitfinex","ETHUSD",1766074568720,0.8895,2954.9,2954.0,0.549]
["bitfinex","ETHUSD",1766074569082,6.7703821,2955.0,2954.1,1.1711]
["bitfinex","ETHUSD",1766074569285,6.7703821,2955.0,2954.2,1.786]
["bitfinex","ETHUSD",1766074569286,0.002,2955.0,2954.2,1.786]
["bitfinex","ETHUSD",1766074569494,0.002,2955.0,2954.4,1.1711]
["bitfinex","ETHUSD",1766074569685,0.002,2955.0,2954.3,0.549]
["bitfinex","ETHUSD",1766074570114,0.002,2955.0,2954.3,1.7201]
["bitfinex","ETHUSD",1766074570723,0.002,2955.0,2954.4,1.1711]
["bitfinex","ETHUSD",1766074571018,0.002,2955.0,2954.1,0.35061]
["bitfinex","ETHUSD",1766074571219,0.002,2955.0,2954.0,1.1711]
["bitfinex","ETHUSD",1766074571220,0.8808,2955.0,2954.2,0.549]
["bitfinex","ETHUSD",1766074571389,0.8808,2955.0,2954.1,0.549]
["bitfinex","ETHUSD",1766074571717,0.002,2955.0,2954.2,1.1711]
["bitfinex","ETHUSD",1766074571904,0.67897445,2955.0,2954.1,0.549]
["bitfinex","ETHUSD",1766074572307,0.46438023,2954.8,2953.5,1.786]
["bitfinex","ETHUSD",1766074572505,0.46438023,2954.8,2952.5,0.001]
["bitfinex","ETHUSD",1766074572506,0.8718,2954.3,2953.0,2.9753]
["bitfinex","ETHUSD",1766074572711,0.8718,2954.2,2953.0,3.5243]
["bitfinex","ETHUSD",1766074572908,0.8718,2954.2,2953.1,1.2155]
["bitfinex","ETHUSD",1766074573118,0.8718,2954.2,2953.2,0.35243]
["bitfinex","ETHUSD",1766074573600,0.549,2954.5,2953.4,1.2155]
["bitfinex","ETHUSD",1766074573800,0.8684,2954.7,2953.6,2.9753]
["bitfinex","ETHUSD",1766074573995,0.46438023,2954.8,2953.7,3.5243]
["bitfinex","ETHUSD",1766074574187,6.7688767,2954.7,2953.7,3.5243]
["bitfinex","ETHUSD",1766074574392,0.72332569,2954.6,2953.7,3.5243]
["bitfinex","ETHUSD",1766074575547,0.46438023,2954.7,2953.9,2.9753]
["bitfinex","ETHUSD",1766074575722,3.38424931,2954.9,2953.8,1.7598]
["bitfinex","ETHUSD",1766074576127,3.38609646,2955.0,2953.7,3.93455317]
["bitfinex","ETHUSD",1766074576128,0.002,2955.0,2954.0,1.7598]
["bitfinex","ETHUSD",1766074576326,0.8584,2956.0,2954.7,2.9753]
["bitfinex","ETHUSD",1766074576536,3.3833213,2955.7,2955.0,2.9753]
["bitfinex","ETHUSD",1766074576845,0.002,2956.1,2955.0,2.9753]
["bitfinex","ETHUSD",1766074576846,3.38323213,2955.8,2955.0,2.9753]
["bitfinex","ETHUSD",1766074577149,6.76658956,2955.7,2954.8,0.29753]
["bitfinex","ETHUSD",1766074577339,3.38329478,2955.7,2955.0,1.2155]
["bitfinex","ETHUSD",1766074577515,3.38329478,2955.7,2954.9,2.3088]
["bitfinex","ETHUSD",1766074577516,7.62168956,2955.7,2954.9,0.549]
["bitfinex","ETHUSD",1766074577843,3.38329478,2955.7,2954.9,0.549]
["bitfinex","ETHUSD",1766074578236,3.38294993,2956.0,2954.9,0.549]
["bitfinex","ETHUSD",1766074578459,0.46438023,2955.9,2954.9,1.7645]
["bitfinex","ETHUSD",1766074578643,0.46438023,2955.9,2954.9,1.94095]
["bitfinex","ETHUSD",1766074579032,0.46438023,2955.9,2954.2,1.7598]
["bitfinex","ETHUSD",1766074579232,0.8507,2955.5,2954.3,1.7645]
["bitfinex","ETHUSD",1766074579421,0.8507,2955.5,2954.0,1.2155]
["bitfinex","ETHUSD",1766074579619,0.8507,2955.5,2954.3,1.2155]
["bitfinex","ETHUSD",1766074579845,0.8499,2955.5,2954.4,0.549]
["bitfinex","ETHUSD",1766074580418,6.76727346,2955.4,2954.4,0.549]
["bitfinex","ETHUSD",1766074580618,0.76171735,2955.3,2954.4,0.549]
["bitfinex","ETHUSD",1766074581339,0.0012,2955.5,2954.8,2.9753]
["bitfinex","ETHUSD",1766074581530,0.0012,2955.5,2954.9,0.549]
["bitfinex","ETHUSD",1766074582548,3.38294993,2956.0,2955.2,1.2155]
["bitfinex","ETHUSD",1766074582860,0.46438023,2956.0,2955.2,1.2155]
["bitfinex","ETHUSD",1766074583152,0.46438023,2956.0,2955.4,1.2155]
["bitfinex","ETHUSD",1766074583359,0.84950374,2956.0,2955.5,0.549]
["bitfinex","ETHUSD",1766074584039,0.84950374,2956.0,2955.1,0.549]
["bitfinex","ETHUSD",1766074584243,0.84950374,2956.0,2955.1,1.7645]
["bitfinex","ETHUSD",1766074584552,0.8333,2955.7,2955.0,0.549]
["bitfinex","ETHUSD",1766074584721,0.8333,2955.6,2954.2,1.2155]
["bitfinex","ETHUSD",1766074584921,1.01190968,2955.5,2954.2,0.29753]
["bitfinex","ETHUSD",1766074585126,0.8333,2955.5,2954.3,0.549]
["bitfinex","ETHUSD",1766074585363,0.8333,2955.5,2954.4,2.9753]
["bitfinex","ETHUSD",1766074585561,0.549,2955.6,2954.5,1.7598]
["bitfinex","ETHUSD",1766074585773,6.76612874,2955.9,2954.9,1.2155]
["bitfinex","ETHUSD",1766074585919,6.76612874,2955.9,2954.9,1.7645]
["bitfinex","ETHUSD",1766074586119,0.79815523,2955.8,2954.9,0.549]
["bitfinex","ETHUSD",1766074586327,3.38329329,2955.7,2954.9,0.549]
["bitfinex","ETHUSD",1766074586552,4.18137373,2955.8,2954.9,1.7645]
["bitfinex","ETHUSD",1766074586749,0.79815523,2955.8,2954.9,0.549]
["bitfinex","ETHUSD",1766074586961,4.18134231,2955.8,2955.1,1.2155]
["bitfinex","ETHUSD",1766074587635,3.38318708,2955.8,2955.1,1.2155]
["bitfinex","ETHUSD",1766074587960,3.38315513,2955.9,2955.1,1.2155]
["bitfinex","ETHUSD",1766074588753,6.76631026,2955.9,2955.1,1.2155]
["bitfinex","ETHUSD",1766074589253,6.76631026,2955.9,2954.7,1.2155]
["bitfinex","ETHUSD",1766074589434,7.58501026,2955.9,2954.8,0.549]
["bitfinex","ETHUSD",1766074589780,0.71514338,2955.8,2954.8,3.5243]
["bitfinex","ETHUSD",1766074590066,0.71514338,2955.8,2955.0,1.2155]
["bitfinex","ETHUSD",1766074590271,0.71514338,2955.8,2955.1,1.2155]
["bitfinex","ETHUSD",1766074590465,0.71714338,2955.8,2955.1,1.2155]
["bitfinex","ETHUSD",1766074590672,3.38521713,2955.8,2955.1,1.2155]
["bitfinex","ETHUSD",1766074590975,3.38521713,2955.8,2955.2,0.548]
["bitfinex","ETHUSD",1766074591345,0.002,2955.8,2955.2,0.548]
["bitfinex","ETHUSD",1766074591644,3.38518426,2955.8,2955.2,0.548]
["bitfinex","ETHUSD",1766074592046,4.74934106,2956.3,2955.2,0.548]
["bitfinex","ETHUSD",1766074592047,0.002,2956.7,2955.3,9.95229681]
["bitfinex","ETHUSD",1766074592241,0.002,2956.7,2956.0,1.7598]
["bitfinex","ETHUSD",1766074592459,0.002,2956.7,2956.1,0.548]
["bitfinex","ETHUSD",1766074592658,0.002,2956.7,2955.8,3.38310398]
["bitfinex","ETHUSD",1766074592855,0.002,2956.7,2956.0,2.3078]
["bitfinex","ETHUSD",1766074593066,0.8137,2956.6,2955.4,1.05002968]
["bitfinex","ETHUSD",1766074593242,0.8137,2956.6,2955.5,0.549]
["bitfinex","ETHUSD",1766074593447,0.8137,2956.6,2955.3,1.2155]
["bitfinex","ETHUSD",1766074593663,0.8137,2956.6,2955.4,0.549]
["bitfinex","ETHUSD",1766074594141,0.8137,2956.6,2955.4,2.3088]
["bitfinex","ETHUSD",1766074594559,3.38237781,2956.5,2955.4,2.3088]
["bitfinex","ETHUSD",1766074594752,0.41960778,2956.4,2955.4,3.5243]
["bitfinex","ETHUSD",1766074595369,3.38237781,2956.5,2955.5,2.9753]
["bitfinex","ETHUSD",1766074595566,3.38230494,2956.6,2955.5,2.9753]
["bitfinex","ETHUSD",1766074595744,0.46438023,2956.6,2955.5,2.9753]
["bitfinex","ETHUSD",1766074596160,0.46438023,2956.6,2955.6,0.548]
["bitfinex","ETHUSD",1766074596161,0.8058,2956.5,2955.6,0.548]
["bitfinex","ETHUSD",1766074596564,3.38249222,2956.4,2955.6,0.548]
["bitfinex","ETHUSD",1766074596747,0.41882922,2956.3,2955.6,0.548]
["bitfinex","ETHUSD",1766074596951,0.002,2956.7,2955.7,1.2155]
["bitfinex","ETHUSD",1766074597182,3.38229485,2956.6,2955.7,1.2155]
["bitfinex","ETHUSD",1766074597362,0.46438023,2956.6,2955.7,1.2155]
["bitfinex","ETHUSD",1766074597675,0.46438023,2956.6,2955.8,1.2155]
["bitfinex","ETHUSD",1766074597847,0.46438023,2956.6,2955.9,0.548]
["bitfinex","ETHUSD",1766074598047,0.72307003,2956.5,2955.6,1.2155]
["bitfinex","ETHUSD",1766074598381,0.72307003,2956.5,2955.7,0.548]
["bitfinex","ETHUSD",1766074598577,3.38249222,2956.4,2955.7,0.548]
["bitfinex","ETHUSD",1766074599382,4.90617324,2956.5,2955.7,0.548]
["bitfinex","ETHUSD",1766074599553,0.7982,2956.4,2955.0,1.2155]
["bitfinex","ETHUSD",1766074599884,1.62680765,2956.3,2955.1,0.548]
["bitfinex","ETHUSD",1766074600046,1.62680765,2956.3,2955.1,1.7635]
["bitfinex","ETHUSD",1766074600244,1.62680765,2956.3,2955.1,0.548]
["bitfinex","ETHUSD",1766074600549,6.76567098,2956.1,2955.1,1.7598]
["bitfinex","ETHUSD",1766074600746,0.7957,2955.9,2954.9,0.001]
["bitfinex","ETHUSD",1766074601670,0.7957,2955.9,2954.9,1.2165]
["bitfinex","ETHUSD",1766074601970,0.7957,2955.9,2954.9,0.001]
["bitfinex","ETHUSD",1766074602347,0.46438023,2956.0,2954.9,0.001]
["bitfinex","ETHUSD",1766074602643,1.06128867,2955.9,2955.2,1.2259]
["bitfinex","ETHUSD",1766074602978,4.39525762,2956.1,2955.2,2.8637]
["bitfinex","ETHUSD",1766074603290,0.548,2956.1,2955.3,1.25973751]
["bitfinex","ETHUSD",1766074603579,0.786,2956.2,2955.3,0.548]
["bitfinex","ETHUSD",1766074603967,0.786,2956.2,2955.0,1.2259]
["bitfinex","ETHUSD",1766074604179,0.7837,2956.0,2955.0,1.7739]
["bitfinex","ETHUSD",1766074604585,0.7829,2956.0,2955.0,0.548]
["bitfinex","ETHUSD",1766074604877,6.76612874,2955.9,2954.9,0.001]
["bitfinex","ETHUSD",1766074605067,3.38306437,2955.9,2955.0,1.2259]
["bitfinex","ETHUSD",1766074605468,0.548,2956.0,2955.2,1.6378]
["bitfinex","ETHUSD",1766074605665,0.548,2956.0,2955.3,2.8637]
["bitfinex","ETHUSD",1766074605877,3.84718712,2956.2,2955.3,2.8637]
["bitfinex","ETHUSD",1766074606047,0.38471871,2956.1,2955.3,2.8637]
["bitfinex","ETHUSD",1766074606461,0.38471871,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1766074606655,3.38317883,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766074606855,7.54395766,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766074607256,7.54395766,2955.8,2954.4,1.6378]
["bitfinex","ETHUSD",1766074607257,0.7727,2955.6,2954.4,1.6378]
["bitfinex","ETHUSD",1766074607550,0.7727,2955.5,2954.2,0.547]
["bitfinex","ETHUSD",1766074607759,0.7727,2955.5,2954.1,0.548]
["bitfinex","ETHUSD",1766074607944,0.7727,2955.5,2954.1,0.88917]
["bitfinex","ETHUSD",1766074608148,0.7727,2955.5,2954.2,2.8637]
["bitfinex","ETHUSD",1766074608385,8.73679681,2955.5,2954.2,1.2259]
["bitfinex","ETHUSD",1766074608546,8.73679681,2955.5,2953.9,2.8637]
["bitfinex","ETHUSD",1766074608547,0.7699,2955.3,2953.9,2.8637]
["bitfinex","ETHUSD",1766074608747,0.46438023,2955.4,2953.8,0.001]
["bitfinex","ETHUSD",1766074608748,0.7699,2955.1,2954.0,0.547]
["bitfinex","ETHUSD",1766074608943,0.75376314,2955.0,2954.3,1.6378]
["bitfinex","ETHUSD",1766074609355,0.75376314,2955.0,2954.3,2.8637]
["bitfinex","ETHUSD",1766074610069,0.547,2955.2,2954.3,1.6378]
["bitfinex","ETHUSD",1766074610265,6.76635766,2955.8,2954.7,2.8637]
["bitfinex","ETHUSD",1766074610585,0.7643,2955.6,2954.5,0.547]
["bitfinex","ETHUSD",1766074610784,0.7643,2955.4,2954.3,1.2259]
["bitfinex","ETHUSD",1766074611077,0.75313445,2955.3,2954.4,0.58084782]
["bitfinex","ETHUSD",1766074611279,0.75313445,2955.3,2954.4,0.547]
["bitfinex","ETHUSD",1766074612078,1.51193445,2955.3,2954.4,0.547]
["bitfinex","ETHUSD",1766074612748,3.38386572,2955.2,2954.4,0.547]
["bitfinex","ETHUSD",1766074612979,0.7588,2955.1,2954.2,0.547]
["bitfinex","ETHUSD",1766074613281,0.75265314,2955.0,2954.2,0.547]
["bitfinex","ETHUSD",1766074613488,0.75265314,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766074613664,4.68392427,2955.3,2954.5,1.2259]
["bitfinex","ETHUSD",1766074613988,1.01138023,2955.3,2954.6,1.2259]
["bitfinex","ETHUSD",1766074614149,3.84815161,2955.3,2954.6,1.2259]
["bitfinex","ETHUSD",1766074614552,3.84815161,2955.3,2954.1,3.38505642]
["bitfinex","ETHUSD",1766074614553,0.7525,2955.1,2953.9,1.2259]
["bitfinex","ETHUSD",1766074614752,6.76864762,2954.8,2953.8,0.001]
["bitfinex","ETHUSD",1766074614967,0.7525,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1766074615444,1.21688023,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1766074615645,0.7498,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766074616077,0.7498,2954.6,2953.7,0.001]
["bitfinex","ETHUSD",1766074616248,0.7498,2954.6,2953.3,1.2269]
["bitfinex","ETHUSD",1766074616449,0.09414929,2954.4,2953.1,0.001]
["bitfinex","ETHUSD",1766074616677,0.46438023,2954.1,2952.7,1.6378]
["bitfinex","ETHUSD",1766074616845,0.7442,2953.7,2952.5,1.2269]
["bitfinex","ETHUSD",1766074617045,0.7442,2953.5,2952.5,1.2269]
["bitfinex","ETHUSD",1766074617462,0.7442,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1766074617864,0.7442,2953.5,2952.1,1.6388]
["bitfinex","ETHUSD",1766074618078,0.7442,2953.5,2952.1,0.001]
["bitfinex","ETHUSD",1766074618279,0.83834929,2953.5,2952.1,0.001]
["bitfinex","ETHUSD",1766074618576,0.405504,2953.4,2952.1,0.001]
["bitfinex","ETHUSD",1766074618767,0.7371,2953.3,2952.1,0.001]
["bitfinex","ETHUSD",1766074618971,0.547,2953.6,2952.1,0.001]
["bitfinex","ETHUSD",1766074618972,0.7371,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1766074619154,0.7337,2952.8,2951.8,0.001]
["bitfinex","ETHUSD",1766074619483,0.7337,2952.8,2951.8,1.2269]
["bitfinex","ETHUSD",1766074619786,0.7337,2952.8,2951.8,1.68838025]
["bitfinex","ETHUSD",1766074620003,0.46438023,2953.1,2952.0,1.2259]
["bitfinex","ETHUSD",1766074620299,0.547,2953.0,2952.3,1.2259]
["bitfinex","ETHUSD",1766074620801,0.46438023,2953.4,2952.4,2.7031]
["bitfinex","ETHUSD",1766074620960,4.57902809,2953.5,2952.5,2.7031]
["bitfinex","ETHUSD",1766074621161,0.7264,2953.3,2951.8,1.1253]
["bitfinex","ETHUSD",1766074621365,1.00490281,2953.4,2951.8,0.001]
["bitfinex","ETHUSD",1766074621366,0.82054929,2953.0,2951.8,0.001]
["bitfinex","ETHUSD",1766074621582,0.82054929,2952.8,2951.4,1.1243]
["bitfinex","ETHUSD",1766074621785,0.7254,2952.5,2951.4,1.1243]
["bitfinex","ETHUSD",1766074621988,0.547,2952.4,2951.4,1.1243]
["bitfinex","ETHUSD",1766074622162,0.547,2952.4,2951.5,1.1243]
["bitfinex","ETHUSD",1766074622775,16.9292393,2953.5,2951.6,2.7031]
["bitfinex","ETHUSD",1766074622776,0.723,2953.3,2951.6,2.7031]
["bitfinex","ETHUSD",1766074623063,0.723,2952.8,2951.7,1.1243]
["bitfinex","ETHUSD",1766074623266,0.7207,2952.6,2951.4,0.27031]
["bitfinex","ETHUSD",1766074623593,0.7207,2952.5,2951.3,1.1243]
["bitfinex","ETHUSD",1766074623785,0.7207,2952.5,2951.4,1.5788]
["bitfinex","ETHUSD",1766074624098,0.7183,2953.1,2951.6,2.7031]
["bitfinex","ETHUSD",1766074624396,1.2653,2953.0,2951.5,3.38802068]
["bitfinex","ETHUSD",1766074624691,1.2653,2953.0,2951.6,2.7031]
["bitfinex","ETHUSD",1766074624872,1.2653,2953.0,2951.9,1.1243]
["bitfinex","ETHUSD",1766074624873,3.38661609,2952.8,2951.9,1.1243]
["bitfinex","ETHUSD",1766074625195,4.02385314,2952.9,2951.9,1.1243]
["bitfinex","ETHUSD",1766074625699,3.559507,2952.9,2951.9,2.7031]
["bitfinex","ETHUSD",1766074625889,0.547,2952.8,2951.9,2.7031]
["bitfinex","ETHUSD",1766074626392,0.547,2952.8,2952.0,1.1243]
["bitfinex","ETHUSD",1766074626563,0.547,2952.8,2952.0,2.97341]
["bitfinex","ETHUSD",1766074626762,0.547,2952.8,2952.1,1.1243]
["bitfinex","ETHUSD",1766074626983,0.547,2953.3,2952.3,2.7031]
["bitfinex","ETHUSD",1766074627299,0.547,2953.3,2952.6,2.7031]
["bitfinex","ETHUSD",1766074627470,0.547,2953.3,2952.3,1.1243]
["bitfinex","ETHUSD",1766074627676,0.547,2953.3,2952.4,0.32501]
["bitfinex","ETHUSD",1766074628171,1.2564,2953.3,2952.2,0.547]
["bitfinex","ETHUSD",1766074628380,1.2564,2953.3,2952.2,2.1258]
["bitfinex","ETHUSD",1766074628576,1.2564,2953.3,2952.3,1.1243]
["bitfinex","ETHUSD",1766074628868,1.2564,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766074629290,1.2556,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766074629596,0.547,2953.4,2952.5,1.1253]
["bitfinex","ETHUSD",1766074629797,9.14416451,2954.5,2952.6,0.03386845]
["bitfinex","ETHUSD",1766074629970,0.7072,2954.3,2952.8,1.5788]
["bitfinex","ETHUSD",1766074630169,0.705,2954.1,2952.8,1.5788]
["bitfinex","ETHUSD",1766074630669,0.547,2954.0,2952.9,1.1243]
["bitfinex","ETHUSD",1766074630893,0.705,2954.1,2952.9,1.1243]
["bitfinex","ETHUSD",1766074631191,3.38546956,2953.8,2952.9,1.39461]
["bitfinex","ETHUSD",1766074631581,4.39673672,2953.9,2952.9,1.39461]
["bitfinex","ETHUSD",1766074631771,0.705,2954.1,2953.1,1.5788]
["bitfinex","ETHUSD",1766074632095,0.33847154,2954.4,2953.5,1.1243]
["bitfinex","ETHUSD",1766074632096,0.547,2954.3,2953.5,1.1243]
["bitfinex","ETHUSD",1766074632293,0.547,2954.3,2953.2,1.5788]
["bitfinex","ETHUSD",1766074632463,3.72330425,2954.4,2953.4,1.1728]
["bitfinex","ETHUSD",1766074632464,0.33847154,2954.4,2953.4,1.1728]
["bitfinex","ETHUSD",1766074632669,0.547,2954.3,2953.5,1.5889]
["bitfinex","ETHUSD",1766074632982,0.6986,2954.8,2953.7,1.1728]
["bitfinex","ETHUSD",1766074633184,0.002,2955.3,2954.2,2.7617]
["bitfinex","ETHUSD",1766074633185,3.38583518,2955.3,2954.2,2.7617]
["bitfinex","ETHUSD",1766074633380,0.46494352,2955.3,2954.3,3.03787]
["bitfinex","ETHUSD",1766074633691,0.46494352,2955.3,2954.7,1.1728]
["bitfinex","ETHUSD",1766074633692,0.002,2955.3,2954.7,1.1728]
["bitfinex","ETHUSD",1766074633868,0.6966,2955.2,2954.3,0.27617]
["bitfinex","ETHUSD",1766074634068,0.6966,2955.2,2954.2,0.547]
["bitfinex","ETHUSD",1766074634268,0.002,2955.3,2954.5,1.5889]
["bitfinex","ETHUSD",1766074634494,0.002,2955.3,2954.2,0.547]
["bitfinex","ETHUSD",1766074634665,0.002,2955.3,2954.5,1.1728]
["bitfinex","ETHUSD",1766074634995,0.002,2955.3,2954.3,1.1728]
["bitfinex","ETHUSD",1766074635195,4.07537767,2956.1,2954.7,1.1728]
["bitfinex","ETHUSD",1766074635394,0.6925,2956.0,2954.8,1.7198]
["bitfinex","ETHUSD",1766074635582,0.6925,2956.0,2954.8,3.3087]
["bitfinex","ETHUSD",1766074635785,0.6925,2955.9,2954.8,3.3087]
["bitfinex","ETHUSD",1766074635991,0.6925,2955.9,2954.8,2.1359]
["bitfinex","ETHUSD",1766074636187,0.002,2955.3,2955.0,2.7617]
["bitfinex","ETHUSD",1766074636391,3.38288092,2956.1,2955.0,2.7617]
["bitfinex","ETHUSD",1766074636598,0.46438023,2956.0,2955.1,1.1728]
["bitfinex","ETHUSD",1766074636891,3.38288092,2956.1,2955.1,1.1728]
["bitfinex","ETHUSD",1766074637095,0.46438023,2956.1,2954.9,0.21359]
["bitfinex","ETHUSD",1766074637299,0.6886,2955.8,2954.7,3.3087]
["bitfinex","ETHUSD",1766074637495,0.6886,2955.7,2954.4,0.17198]
["bitfinex","ETHUSD",1766074637696,0.6886,2955.7,2954.3,2.7617]
["bitfinex","ETHUSD",1766074637999,0.6886,2955.4,2953.6,1.5889]
["bitfinex","ETHUSD",1766074638205,0.6886,2955.4,2952.5,0.001]
["bitfinex","ETHUSD",1766074638206,0.09414929,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1766074638403,0.46438023,2953.2,2951.8,1.1738]
["bitfinex","ETHUSD",1766074638604,1.50985447,2953.1,2951.8,0.001]
["bitfinex","ETHUSD",1766074638970,0.09414929,2953.0,2951.8,0.001]
["bitfinex","ETHUSD",1766074639297,0.46438023,2952.8,2951.8,0.001]
["bitfinex","ETHUSD",1766074639899,0.46438023,2952.8,2951.8,2.7627]
["bitfinex","ETHUSD",1766074640072,0.548,2952.7,2952.1,1.5889]
["bitfinex","ETHUSD",1766074640274,6.7725682,2953.1,2952.3,1.5889]
["bitfinex","ETHUSD",1766074640474,1.22525682,2953.0,2952.3,1.5889]
["bitfinex","ETHUSD",1766074641073,0.548,2953.0,2952.3,2.7617]
["bitfinex","ETHUSD",1766074641809,3.38501117,2954.2,2952.3,6.77436961]
["bitfinex","ETHUSD",1766074642011,0.548,2954.1,2952.6,2.7617]
["bitfinex","ETHUSD",1766074642226,1.01238023,2954.1,2952.6,2.7617]
["bitfinex","ETHUSD",1766074642426,1.10652952,2954.1,2952.6,2.7617]
["bitfinex","ETHUSD",1766074642582,1.1261563,2954.0,2952.6,2.7617]
["bitfinex","ETHUSD",1766074642782,0.002,2953.3,2952.6,2.7617]
["bitfinex","ETHUSD",1766074643815,1.1261563,2954.0,2952.9,1.5889]
["bitfinex","ETHUSD",1766074644019,0.548,2953.9,2953.1,2.7617]
["bitfinex","ETHUSD",1766074645209,10.1543726,2954.4,2953.1,2.7617]
["bitfinex","ETHUSD",1766074645408,3.38478202,2954.4,2952.6,7.32165267]
["bitfinex","ETHUSD",1766074645712,0.002,2954.5,2952.9,1.5889]
["bitfinex","ETHUSD",1766074646004,0.46638023,2954.5,2953.3,1.5889]
["bitfinex","ETHUSD",1766074646207,0.7235486,2954.4,2953.3,2.7617]
["bitfinex","ETHUSD",1766074646407,1.2715486,2954.4,2953.3,2.7617]
["bitfinex","ETHUSD",1766074646811,0.7235486,2954.4,2953.2,1.1728]
["bitfinex","ETHUSD",1766074647011,0.7235486,2954.4,2953.0,0.548]
["bitfinex","ETHUSD",1766074647012,0.7235486,2954.4,2953.5,1.5889]
["bitfinex","ETHUSD",1766074647510,0.548,2954.3,2953.7,2.7617]
["bitfinex","ETHUSD",1766074647714,0.002,2954.5,2953.8,1.1728]
["bitfinex","ETHUSD",1766074648010,0.548,2955.0,2954.3,2.7617]
["bitfinex","ETHUSD",1766074648209,0.09614929,2955.7,2954.3,2.7617]
["bitfinex","ETHUSD",1766074648210,6.76782384,2955.2,2954.3,2.7617]
["bitfinex","ETHUSD",1766074648411,0.548,2955.0,2953.7,7.04733523]
["bitfinex","ETHUSD",1766074648593,0.548,2955.0,2953.8,1.5889]
["bitfinex","ETHUSD",1766074648794,0.548,2955.0,2954.2,1.5889]
["bitfinex","ETHUSD",1766074649004,0.548,2955.0,2954.2,1.1728]
["bitfinex","ETHUSD",1766074649198,3.93191192,2955.2,2954.4,2.7617]
["bitfinex","ETHUSD",1766074649413,7.31582384,2955.2,2954.0,0.548]
["bitfinex","ETHUSD",1766074649619,0.548,2955.1,2954.0,0.548]
["bitfinex","ETHUSD",1766074649794,0.73156657,2955.1,2954.0,0.548]
["bitfinex","ETHUSD",1766074649999,0.548,2955.0,2954.3,2.7617]
["bitfinex","ETHUSD",1766074650195,0.002,2954.4,2954.3,2.7617]
["bitfinex","ETHUSD",1766074650692,0.46438023,2955.2,2954.0,0.548]
["bitfinex","ETHUSD",1766074650884,0.548,2955.3,2954.0,7.31843004]
["bitfinex","ETHUSD",1766074651081,0.548,2955.3,2954.1,0.731843]
["bitfinex","ETHUSD",1766074651288,0.548,2955.3,2954.5,1.1728]
["bitfinex","ETHUSD",1766074651522,3.3855147,2955.6,2954.7,1.1728]
["bitfinex","ETHUSD",1766074651725,0.547,2955.5,2954.7,2.7617]
["bitfinex","ETHUSD",1766074651893,7.31405992,2955.5,2954.3,2.7617]
["bitfinex","ETHUSD",1766074652098,0.73160599,2955.4,2954.3,2.7617]
["bitfinex","ETHUSD",1766074652294,0.73160599,2955.4,2954.1,3.38506657]
["bitfinex","ETHUSD",1766074652484,0.73160599,2955.4,2954.0,0.548]
["bitfinex","ETHUSD",1766074652485,0.002,2955.6,2954.2,1.5889]
["bitfinex","ETHUSD",1766074652821,0.002,2955.7,2955.2,2.7617]
["bitfinex","ETHUSD",1766074653526,0.002,2956.5,2955.2,1.1728]
["bitfinex","ETHUSD",1766074653732,0.547,2956.4,2955.6,2.7617]
["bitfinex","ETHUSD",1766074654525,0.547,2956.4,2955.2,0.547]
["bitfinex","ETHUSD",1766074654526,0.547,2956.4,2955.2,1.5889]
["bitfinex","ETHUSD",1766074654731,0.547,2956.4,2954.9,0.547]
["bitfinex","ETHUSD",1766074654732,0.46558023,2956.5,2955.1,1.1728]
["bitfinex","ETHUSD",1766074654903,1.27001071,2956.4,2955.7,1.1728]
["bitfinex","ETHUSD",1766074655095,0.547,2956.4,2955.7,2.7617]
["bitfinex","ETHUSD",1766074655723,1.01138023,2956.4,2955.7,2.7617]
["bitfinex","ETHUSD",1766074655917,0.46438023,2956.3,2955.3,0.547]
["bitfinex","ETHUSD",1766074656208,0.46438023,2956.3,2954.8,2.7617]
["bitfinex","ETHUSD",1766074656609,0.46438023,2956.3,2954.8,0.46438023]
["bitfinex","ETHUSD",1766074656811,1.1158863,2956.2,2955.0,1.5889]
["bitfinex","ETHUSD",1766074657027,1.1158863,2956.2,2955.0,2.7617]
["bitfinex","ETHUSD",1766074657240,1.1158863,2956.2,2954.9,3.38416213]
["bitfinex","ETHUSD",1766074657426,0.547,2956.3,2954.7,0.86988423]
["bitfinex","ETHUSD",1766074657625,0.547,2956.3,2954.8,0.405504]
["bitfinex","ETHUSD",1766074657798,0.547,2956.3,2955.0,2.7617]
["bitfinex","ETHUSD",1766074657999,0.46558023,2956.5,2955.1,0.547]
["bitfinex","ETHUSD",1766074658207,0.46558023,2956.5,2955.2,2.7617]
["bitfinex","ETHUSD",1766074658208,0.547,2956.2,2955.2,2.7617]
["bitfinex","ETHUSD",1766074658404,0.46438023,2956.4,2955.2,0.33087]
["bitfinex","ETHUSD",1766074658632,0.549,2956.3,2955.2,2.7617]
["bitfinex","ETHUSD",1766074658834,0.549,2956.3,2955.1,0.547]
["bitfinex","ETHUSD",1766074659531,0.549,2956.3,2954.8,3.22608023]
["bitfinex","ETHUSD",1766074659704,0.002,2956.3,2955.0,3.38409475]
["bitfinex","ETHUSD",1766074659902,0.002,2956.3,2955.4,1.5889]
["bitfinex","ETHUSD",1766074660127,0.38700433,2956.3,2955.0,6.7681895]
["bitfinex","ETHUSD",1766074660332,0.38700433,2956.3,2955.6,1.5889]
["bitfinex","ETHUSD",1766074660333,0.002,2956.3,2955.6,1.5889]
["bitfinex","ETHUSD",1766074660528,0.002,2956.3,2955.7,2.7617]
["bitfinex","ETHUSD",1766074661754,0.002,2956.3,2955.4,3.38363673]
["bitfinex","ETHUSD",1766074661926,0.0012,2956.5,2955.4,6.76727346]
["bitfinex","ETHUSD",1766074662128,0.0012,2956.5,2955.8,1.5889]
["bitfinex","ETHUSD",1766074662457,0.0012,2956.5,2956.0,1.5889]
["bitfinex","ETHUSD",1766074662751,0.33974639,2956.5,2955.5,1.6332]
["bitfinex","ETHUSD",1766074662960,0.547,2956.4,2955.5,1.6332]
["bitfinex","ETHUSD",1766074663450,0.547,2956.4,2955.0,1.6332]
["bitfinex","ETHUSD",1766074663954,0.46438023,2956.2,2954.8,1.1938]
["bitfinex","ETHUSD",1766074664254,0.46438023,2956.2,2954.6,1.6332]
["bitfinex","ETHUSD",1766074664255,0.09414929,2956.1,2954.6,1.6332]
["bitfinex","ETHUSD",1766074664470,0.09414929,2956.1,2954.6,2.827]
["bitfinex","ETHUSD",1766074665051,0.547,2956.0,2954.8,1.1938]
["bitfinex","ETHUSD",1766074665225,0.46438023,2956.0,2954.9,2.827]
["bitfinex","ETHUSD",1766074665421,0.546,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766074666059,0.46438023,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766074666566,0.546,2955.7,2954.3,0.547]
["bitfinex","ETHUSD",1766074666869,0.546,2955.7,2954.5,2.827]
["bitfinex","ETHUSD",1766074667532,0.546,2955.7,2954.1,0.46538023]
["bitfinex","ETHUSD",1766074667843,0.546,2955.6,2954.1,0.001]
["bitfinex","ETHUSD",1766074668049,6.76704448,2955.5,2954.2,2.827]
["bitfinex","ETHUSD",1766074668253,6.76704448,2955.5,2954.1,0.001]
["bitfinex","ETHUSD",1766074668552,0.73130445,2955.4,2954.1,0.18912645]
["bitfinex","ETHUSD",1766074668755,0.546,2955.3,2954.6,1.6332]
["bitfinex","ETHUSD",1766074668961,0.73130445,2955.4,2954.4,1.6332]
["bitfinex","ETHUSD",1766074669129,0.73130445,2955.4,2954.6,2.827]
["bitfinex","ETHUSD",1766074669330,1.27730445,2955.4,2954.5,1.6332]
["bitfinex","ETHUSD",1766074669535,0.546,2955.5,2954.9,1.6332]
["bitfinex","ETHUSD",1766074669760,0.46438023,2955.8,2954.4,0.546]
["bitfinex","ETHUSD",1766074669963,2.44943162,2956.1,2955.0,1.1938]
["bitfinex","ETHUSD",1766074670176,3.38256688,2956.4,2955.0,0.405504]
["bitfinex","ETHUSD",1766074670465,0.002,2956.7,2955.6,2.827]
["bitfinex","ETHUSD",1766074670466,0.546,2956.3,2955.6,2.827]
["bitfinex","ETHUSD",1766074671159,7.22939127,2956.4,2955.6,2.827]
["bitfinex","ETHUSD",1766074671160,0.46438023,2956.4,2955.6,2.827]
["bitfinex","ETHUSD",1766074671454,0.546,2956.4,2955.6,2.827]
["bitfinex","ETHUSD",1766074671660,1.01038023,2956.4,2955.6,2.827]
["bitfinex","ETHUSD",1766074671830,1.48363236,2956.4,2955.6,2.827]
["bitfinex","ETHUSD",1766074672232,0.546,2956.3,2955.6,2.827]
["bitfinex","ETHUSD",1766074672524,0.546,2956.3,2955.0,3.232504]
["bitfinex","ETHUSD",1766074672731,0.546,2956.3,2954.9,1.1938]
["bitfinex","ETHUSD",1766074672965,0.546,2956.3,2955.0,2.827]
["bitfinex","ETHUSD",1766074673126,1.11579513,2956.2,2955.0,2.827]
["bitfinex","ETHUSD",1766074673555,1.11579513,2956.2,2955.1,0.46438023]
["bitfinex","ETHUSD",1766074673759,1.11579513,2956.2,2955.2,2.827]
["bitfinex","ETHUSD",1766074673964,1.11579513,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1766074674168,6.76567098,2956.1,2954.8,2.827]
["bitfinex","ETHUSD",1766074674465,1.25252684,2956.0,2954.8,2.827]
["bitfinex","ETHUSD",1766074675352,8.72447043,2955.9,2954.5,0.46438023]
["bitfinex","ETHUSD",1766074675528,1.01038023,2955.8,2954.3,1.01038023]
["bitfinex","ETHUSD",1766074675734,1.01038023,2955.8,2954.5,0.46438023]
["bitfinex","ETHUSD",1766074675963,0.97348507,2955.7,2954.4,0.46438023]
["bitfinex","ETHUSD",1766074676140,4.35683005,2955.7,2954.6,1.1938]
["bitfinex","ETHUSD",1766074676346,4.35683005,2955.7,2954.9,1.6332]
["bitfinex","ETHUSD",1766074676571,0.97348507,2955.7,2954.5,3.84900994]
["bitfinex","ETHUSD",1766074676737,0.97348507,2955.7,2954.7,1.1938]
["bitfinex","ETHUSD",1766074676940,0.19838653,2955.6,2954.9,1.1938]
["bitfinex","ETHUSD",1766074677449,0.19838653,2955.6,2954.5,3.38465841]
["bitfinex","ETHUSD",1766074677762,0.19838653,2955.6,2954.4,3.84910707]
["bitfinex","ETHUSD",1766074677966,0.19838653,2955.6,2954.5,1.6332]
["bitfinex","ETHUSD",1766074678131,3.58187307,2955.6,2954.7,1.6332]
["bitfinex","ETHUSD",1766074678331,3.58187307,2955.6,2954.4,0.46438023]
["bitfinex","ETHUSD",1766074678561,3.58187307,2955.6,2954.5,3.82418295]
["bitfinex","ETHUSD",1766074678562,0.19838653,2955.6,2954.5,3.82418295]
["bitfinex","ETHUSD",1766074678767,0.19838653,2955.6,2954.5,0.43952117]
["bitfinex","ETHUSD",1766074678968,0.19758653,2955.6,2954.8,2.827]
["bitfinex","ETHUSD",1766074679472,6.96446551,2955.6,2954.4,2.827]
["bitfinex","ETHUSD",1766074679670,3.58102602,2955.6,2954.3,0.546]
["bitfinex","ETHUSD",1766074679974,6.96446551,2955.6,2954.3,3.373]
["bitfinex","ETHUSD",1766074680181,3.38363673,2955.4,2954.4,2.827]
["bitfinex","ETHUSD",1766074680385,0.545,2955.3,2954.3,0.546]
["bitfinex","ETHUSD",1766074680539,0.545,2955.3,2954.4,2.9322]
["bitfinex","ETHUSD",1766074680745,0.545,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766074681275,1.00938023,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766074681478,1.65011241,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766074682243,0.46438023,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766074682585,0.545,2955.1,2954.7,2.9312]
["bitfinex","ETHUSD",1766074682875,8.72447043,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1766074683094,0.46438023,2954.9,2953.8,2.9312]
["bitfinex","ETHUSD",1766074683241,0.46438023,2954.5,2953.2,0.546]
["bitfinex","ETHUSD",1766074683551,0.545,2954.4,2953.3,2.9312]
["bitfinex","ETHUSD",1766074683774,0.545,2954.4,2953.2,0.001]
["bitfinex","ETHUSD",1766074684098,0.545,2954.4,2953.3,2.9312]
["bitfinex","ETHUSD",1766074684295,0.46438023,2954.3,2953.2,0.001]
["bitfinex","ETHUSD",1766074684464,0.90380199,2954.3,2953.2,0.001]
["bitfinex","ETHUSD",1766074684792,0.545,2954.2,2953.4,2.9312]
["bitfinex","ETHUSD",1766074685196,0.545,2954.2,2953.3,2.9312]
["bitfinex","ETHUSD",1766074685696,0.545,2954.2,2953.2,0.001]
["bitfinex","ETHUSD",1766074686290,3.38512575,2954.1,2953.2,0.001]
["bitfinex","ETHUSD",1766074686494,0.7315162,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1766074686697,1.19589643,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1766074687466,0.545,2953.9,2953.2,0.001]
["bitfinex","ETHUSD",1766074687861,0.7315162,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1766074688060,0.09414929,2954.6,2953.2,0.001]
["bitfinex","ETHUSD",1766074688061,0.46438023,2954.4,2953.3,1.1974]
["bitfinex","ETHUSD",1766074688262,0.545,2954.3,2953.3,2.9312]
["bitfinex","ETHUSD",1766074688491,0.545,2954.3,2953.2,3.38711223]
["bitfinex","ETHUSD",1766074688681,0.545,2954.3,2953.2,0.001]
["bitfinex","ETHUSD",1766074688884,0.545,2954.3,2953.4,1.1974]
["bitfinex","ETHUSD",1766074689287,0.545,2954.3,2953.2,0.001]
["bitfinex","ETHUSD",1766074689288,0.90380022,2954.2,2953.2,0.001]
["bitfinex","ETHUSD",1766074689494,0.90380022,2954.2,2952.9,0.001]
["bitfinex","ETHUSD",1766074689669,0.09614929,2954.1,2952.9,0.001]
["bitfinex","ETHUSD",1766074690167,0.002,2954.1,2952.9,0.001]
["bitfinex","ETHUSD",1766074690367,0.46438023,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1766074690702,0.3851506,2953.9,2952.9,0.001]
["bitfinex","ETHUSD",1766074690906,0.546,2953.9,2953.0,2.9312]
["bitfinex","ETHUSD",1766074691074,0.546,2953.9,2952.9,0.001]
["bitfinex","ETHUSD",1766074691504,0.002,2954.1,2952.9,0.001]
["bitfinex","ETHUSD",1766074691697,0.546,2954.0,2953.0,1.1974]
["bitfinex","ETHUSD",1766074692015,0.546,2954.0,2953.1,2.9312]
["bitfinex","ETHUSD",1766074692194,3.93130483,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1766074692397,0.39333048,2953.9,2952.9,0.001]
["bitfinex","ETHUSD",1766074692800,0.39333048,2953.9,2953.0,2.8772]
["bitfinex","ETHUSD",1766074693004,0.546,2953.8,2953.0,2.8772]
["bitfinex","ETHUSD",1766074693400,0.546,2953.8,2953.0,1.2116]
["bitfinex","ETHUSD",1766074693714,0.546,2953.8,2952.9,2.8782]
["bitfinex","ETHUSD",1766074694520,3.38558418,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1766074694839,0.46438023,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1766074694998,0.72355486,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766074695992,0.546,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766074696421,3.93203384,2953.4,2952.5,2.8782]
["bitfinex","ETHUSD",1766074696617,0.46438023,2953.3,2952.5,2.8782]
["bitfinex","ETHUSD",1766074697120,0.071,2964.0,2953.1,1.2116]
["bitfinex","ETHUSD",1766074697121,0.09414929,2954.7,2953.1,1.2116]
["bitfinex","ETHUSD",1766074697318,3.38495102,2954.3,2953.2,1.6656]
["bitfinex","ETHUSD",1766074697519,3.38482072,2954.4,2953.2,2.8772]
["bitfinex","ETHUSD",1766074697520,0.546,2954.0,2953.2,2.8772]
["bitfinex","ETHUSD",1766074697830,1.01038023,2954.0,2952.9,1.2116]
["bitfinex","ETHUSD",1766074698036,1.01038023,2954.0,2952.9,2.8782]
["bitfinex","ETHUSD",1766074698530,7.11103958,2954.1,2953.4,1.6656]
["bitfinex","ETHUSD",1766074698531,0.002,2954.1,2953.4,1.6656]
["bitfinex","ETHUSD",1766074698823,0.546,2954.0,2953.4,2.8772]
["bitfinex","ETHUSD",1766074699329,0.002,2954.1,2953.4,2.8772]
["bitfinex","ETHUSD",1766074699330,0.002,2954.1,2953.5,2.8772]
["bitfinex","ETHUSD",1766074699736,0.002,2954.1,2953.4,0.28772]
["bitfinex","ETHUSD",1766074699947,0.548,2954.1,2953.4,0.28772]
["bitfinex","ETHUSD",1766074700235,0.002,2954.1,2953.0,0.546]
["bitfinex","ETHUSD",1766074700432,0.002,2954.1,2953.5,1.6656]
["bitfinex","ETHUSD",1766074700627,0.002,2954.1,2953.6,1.2116]
["bitfinex","ETHUSD",1766074700793,0.002,2954.1,2953.5,1.6656]
["bitfinex","ETHUSD",1766074700991,0.002,2954.1,2953.5,2.8772]
["bitfinex","ETHUSD",1766074701730,0.002,2954.1,2953.5,0.28772]
["bitfinex","ETHUSD",1766074701937,0.002,2954.1,2953.3,0.46438023]
["bitfinex","ETHUSD",1766074702503,0.002,2954.1,2953.3,2.8772]
["bitfinex","ETHUSD",1766074702720,0.002,2954.1,2953.3,0.46438023]
["bitfinex","ETHUSD",1766074703040,0.002,2954.1,2953.5,2.8772]
["bitfinex","ETHUSD",1766074703206,0.002,2954.1,2953.3,6.77208538]
["bitfinex","ETHUSD",1766074703410,0.546,2954.7,2953.6,2.8772]
["bitfinex","ETHUSD",1766074703636,0.002,2955.3,2954.2,1.6656]
["bitfinex","ETHUSD",1766074703801,0.002,2955.3,2954.7,1.2116]
["bitfinex","ETHUSD",1766074703997,0.002,2955.3,2954.4,1.2116]
["bitfinex","ETHUSD",1766074704203,0.002,2955.3,2954.4,2.8772]
["bitfinex","ETHUSD",1766074704399,0.546,2955.2,2954.1,2.8772]
["bitfinex","ETHUSD",1766074704603,0.546,2955.2,2953.7,1.2116]
["bitfinex","ETHUSD",1766074704799,0.546,2955.2,2953.7,2.8772]
["bitfinex","ETHUSD",1766074705036,0.64014929,2955.2,2953.7,2.8772]
["bitfinex","ETHUSD",1766074705200,0.405504,2955.1,2953.7,2.8772]
["bitfinex","ETHUSD",1766074705399,0.46438023,2955.0,2953.6,0.546]
["bitfinex","ETHUSD",1766074705701,0.96071398,2954.9,2953.4,0.46438023]
["bitfinex","ETHUSD",1766074705898,0.96071398,2954.9,2953.6,1.2116]
["bitfinex","ETHUSD",1766074706117,0.96071398,2954.9,2953.6,2.8772]
["bitfinex","ETHUSD",1766074706568,0.002,2954.1,2953.2,1.01038023]
["bitfinex","ETHUSD",1766074706768,0.002,2954.1,2953.4,2.8772]
["bitfinex","ETHUSD",1766074706952,0.002,2954.1,2953.5,3.16492]
["bitfinex","ETHUSD",1766074707357,0.002,2954.1,2953.2,3.88758023]
["bitfinex","ETHUSD",1766074707567,0.002,2954.1,2953.3,2.8772]
["bitfinex","ETHUSD",1766074707753,0.002,2954.1,2953.3,0.46438023]
["bitfinex","ETHUSD",1766074707958,0.002,2954.1,2953.4,2.8772]
["bitfinex","ETHUSD",1766074708298,0.002,2954.1,2953.3,3.85040753]
["bitfinex","ETHUSD",1766074708443,0.546,2954.5,2953.5,3.38579021]
["bitfinex","ETHUSD",1766074708645,0.546,2954.5,2953.6,1.6656]
["bitfinex","ETHUSD",1766074708875,0.546,2954.7,2954.0,1.6656]
["bitfinex","ETHUSD",1766074709169,0.546,2955.1,2954.3,1.6656]
["bitfinex","ETHUSD",1766074709373,0.546,2955.1,2954.3,2.8772]
["bitfinex","ETHUSD",1766074709577,0.46638023,2955.3,2954.1,0.405504]
["bitfinex","ETHUSD",1766074709746,0.546,2955.2,2954.6,2.8772]
["bitfinex","ETHUSD",1766074709945,0.002,2955.3,2954.6,2.8772]
["bitfinex","ETHUSD",1766074710274,0.38699209,2955.3,2954.6,2.8772]
["bitfinex","ETHUSD",1766074710474,0.38699209,2955.3,2954.1,0.546]
["bitfinex","ETHUSD",1766074710475,0.002,2955.3,2954.2,0.86988423]
["bitfinex","ETHUSD",1766074710648,0.002,2955.3,2954.4,1.6656]
["bitfinex","ETHUSD",1766074710976,0.002,2955.3,2954.5,2.8772]
["bitfinex","ETHUSD",1766074711271,0.002,2955.3,2954.2,1.01038023]
["bitfinex","ETHUSD",1766074711472,0.002,2955.3,2954.2,3.88758023]
["bitfinex","ETHUSD",1766074711674,0.002,2955.3,2954.3,0.38875802]
["bitfinex","ETHUSD",1766074711877,0.002,2955.3,2954.3,2.8772]
["bitfinex","ETHUSD",1766074712573,0.545,2955.2,2954.0,0.545]
["bitfinex","ETHUSD",1766074712762,0.002,2955.3,2954.4,1.2116]
["bitfinex","ETHUSD",1766074712963,0.002,2955.3,2954.0,0.545]
["bitfinex","ETHUSD",1766074713170,0.545,2955.2,2954.1,1.6656]
["bitfinex","ETHUSD",1766074713370,0.545,2955.2,2954.2,2.8772]
["bitfinex","ETHUSD",1766074713989,0.002,2955.3,2954.0,3.4222]
["bitfinex","ETHUSD",1766074714162,0.545,2955.1,2954.0,3.4222]
["bitfinex","ETHUSD",1766074714359,0.545,2955.1,2953.5,0.46438023]
["bitfinex","ETHUSD",1766074714571,3.38409475,2955.0,2953.8,1.6656]
["bitfinex","ETHUSD",1766074714772,6.7681895,2955.0,2953.9,2.8772]
["bitfinex","ETHUSD",1766074714978,3.38409475,2955.0,2953.9,2.8772]
["bitfinex","ETHUSD",1766074715286,0.545,2954.9,2953.9,2.8772]
["bitfinex","ETHUSD",1766074715488,0.545,2954.8,2953.9,2.8772]
["bitfinex","ETHUSD",1766074715649,0.545,2954.8,2953.5,1.00938023]
["bitfinex","ETHUSD",1766074716386,0.545,2954.8,2953.5,1.39803825]
["bitfinex","ETHUSD",1766074716544,3.38443835,2954.7,2953.6,0.46438023]
["bitfinex","ETHUSD",1766074717266,6.7688767,2954.7,2953.5,3.26585802]
["bitfinex","ETHUSD",1766074717450,6.7688767,2954.7,2953.5,2.8772]
["bitfinex","ETHUSD",1766074718000,0.46438023,2954.6,2953.1,2.8782]
["bitfinex","ETHUSD",1766074718150,0.46438023,2954.6,2953.2,2.8772]
["bitfinex","ETHUSD",1766074718653,0.46438023,2954.4,2953.2,2.8772]
["bitfinex","ETHUSD",1766074719010,1.26837151,2954.3,2953.3,0.28782]
["bitfinex","ETHUSD",1766074720879,0.46438023,2954.2,2953.1,0.001]
["bitfinex","ETHUSD",1766074721078,0.405504,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1766074721296,0.545,2953.7,2952.6,2.8772]
["bitfinex","ETHUSD",1766074721511,0.545,2953.7,2952.6,3.16502]
["bitfinex","ETHUSD",1766074721805,0.545,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1766074722665,6.77231476,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1766074722870,0.545,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766074723377,0.545,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766074724900,3.3865014,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766074725098,0.39315014,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766074726201,0.545,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766074726202,0.46438023,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766074726599,0.545,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766074727290,0.546,2952.9,2952.1,2.8433]
["bitfinex","ETHUSD",1766074727492,0.46438023,2953.4,2952.1,2.8433]
["bitfinex","ETHUSD",1766074727686,10.7149382,2953.8,2952.3,2.8433]
["bitfinex","ETHUSD",1766074727874,10.7149382,2953.8,2952.0,2.8443]
["bitfinex","ETHUSD",1766074727875,0.46438023,2953.4,2952.0,2.8443]
["bitfinex","ETHUSD",1766074728073,0.405504,2953.3,2952.0,2.8443]
["bitfinex","ETHUSD",1766074728307,0.546,2953.2,2952.0,2.8443]
["bitfinex","ETHUSD",1766074728836,0.46438023,2953.4,2952.1,2.8433]
["bitfinex","ETHUSD",1766074729042,3.38546956,2953.8,2952.2,0.28443]
["bitfinex","ETHUSD",1766074729043,0.546,2953.3,2952.2,0.28443]
["bitfinex","ETHUSD",1766074729217,0.46438023,2953.2,2952.1,3.3893]
["bitfinex","ETHUSD",1766074730630,0.46438023,2953.2,2952.1,2.8433]
["bitfinex","ETHUSD",1766074730820,0.46438023,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1766074731027,0.546,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766074731535,0.546,2953.0,2952.0,2.8443]
["bitfinex","ETHUSD",1766074731906,1.3242901,2953.0,2952.0,3.52220592]
["bitfinex","ETHUSD",1766074732106,0.7782901,2953.0,2952.0,3.52220592]
["bitfinex","ETHUSD",1766074732307,0.546,2952.9,2952.0,3.52220592]
["bitfinex","ETHUSD",1766074734122,0.546,2952.9,2952.1,2.8433]
["bitfinex","ETHUSD",1766074734438,0.46438023,2953.1,2952.0,0.67890592]
["bitfinex","ETHUSD",1766074734633,0.546,2953.0,2952.2,1.1233]
["bitfinex","ETHUSD",1766074734835,3.85042321,2953.3,2952.1,1.72]
["bitfinex","ETHUSD",1766074735039,0.546,2953.0,2952.2,2.8433]
["bitfinex","ETHUSD",1766074735528,0.546,2953.0,2952.1,0.57864325]
["bitfinex","ETHUSD",1766074735728,0.46438023,2952.9,2952.0,0.67890592]
["bitfinex","ETHUSD",1766074735938,0.46438023,2952.9,2952.0,3.52220592]
["bitfinex","ETHUSD",1766074736152,0.46438023,2952.9,2952.0,2.8443]
["bitfinex","ETHUSD",1766074736388,0.46438023,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766074736551,0.46438023,2952.9,2951.8,0.001]
["bitfinex","ETHUSD",1766074737780,0.46438023,2952.8,2951.8,2.8443]
["bitfinex","ETHUSD",1766074738580,0.46438023,2952.8,2951.8,0.001]
["bitfinex","ETHUSD",1766074738784,0.72374964,2952.7,2951.8,0.001]
["bitfinex","ETHUSD",1766074739490,0.72374964,2952.7,2951.4,1.1243]
["bitfinex","ETHUSD",1766074739660,0.72374964,2952.7,2950.8,0.001]
["bitfinex","ETHUSD",1766074739661,0.86988423,2952.1,2950.8,0.001]
["bitfinex","ETHUSD",1766074739983,0.49965329,2951.9,2950.5,2.8433]
["bitfinex","ETHUSD",1766074740180,0.49965329,2951.9,2950.5,3.12763]
["bitfinex","ETHUSD",1766074740358,0.86988423,2951.6,2950.1,2.8433]
["bitfinex","ETHUSD",1766074740558,0.405504,2951.4,2949.0,0.09414929]
["bitfinex","ETHUSD",1766074740772,0.46438023,2951.1,2949.6,3.39028828]
["bitfinex","ETHUSD",1766074740968,0.546,2951.0,2949.6,1.1398]
["bitfinex","ETHUSD",1766074741173,0.546,2951.0,2949.7,0.49945404]
["bitfinex","ETHUSD",1766074741489,0.49965329,2950.9,2949.6,2.8422]
["bitfinex","ETHUSD",1766074741777,0.46438023,2950.7,2949.6,2.8422]
["bitfinex","ETHUSD",1766074741980,0.86988423,2950.9,2949.6,6.2324463]
["bitfinex","ETHUSD",1766074742188,0.46438023,2950.8,2949.2,1.1398]
["bitfinex","ETHUSD",1766074742347,9.14575663,2951.2,2949.4,3.39049149]
["bitfinex","ETHUSD",1766074742348,0.546,2950.7,2949.4,3.39049149]
["bitfinex","ETHUSD",1766074742547,0.546,2950.7,2949.5,3.72940442]
["bitfinex","ETHUSD",1766074742745,0.546,2950.7,2949.5,3.18124915]
["bitfinex","ETHUSD",1766074743054,0.405504,2950.5,2949.0,1.1398]
["bitfinex","ETHUSD",1766074743268,0.09414929,2949.7,2947.5,6.78531214]
["bitfinex","ETHUSD",1766074743456,0.09414929,2949.9,2947.4,0.66572859]
["bitfinex","ETHUSD",1766074743457,0.405504,2949.2,2947.7,2.8422]
["bitfinex","ETHUSD",1766074743656,0.46438023,2948.6,2947.4,0.66572859]
["bitfinex","ETHUSD",1766074743867,0.546,2948.5,2946.9,3.3882]
["bitfinex","ETHUSD",1766074744053,0.546,2948.5,2947.1,2.8422]
["bitfinex","ETHUSD",1766074744256,0.46438023,2948.3,2946.8,2.98178071]
["bitfinex","ETHUSD",1766074744451,3.39076971,2949.2,2947.7,3.39247154]
["bitfinex","ETHUSD",1766074744657,0.33907697,2949.1,2947.9,2.8422]
["bitfinex","ETHUSD",1766074744973,9.23990592,2950.1,2947.8,0.96272417]
["bitfinex","ETHUSD",1766074745150,0.09414929,2949.8,2947.8,0.96272417]
["bitfinex","ETHUSD",1766074745357,0.46438023,2949.6,2947.8,0.96272417]
["bitfinex","ETHUSD",1766074745552,9.14575663,2949.2,2947.8,3.80492417]
["bitfinex","ETHUSD",1766074745783,9.14575663,2949.2,2947.2,1.01038023]
["bitfinex","ETHUSD",1766074745784,1.46057566,2949.1,2947.2,0.546]
["bitfinex","ETHUSD",1766074745984,1.46057566,2949.1,2947.9,2.8422]
["bitfinex","ETHUSD",1766074746483,0.09414929,2950.2,2947.9,2.8422]
["bitfinex","ETHUSD",1766074746787,0.405504,2949.9,2947.9,0.46438023]
["bitfinex","ETHUSD",1766074746989,0.64014929,2949.8,2948.0,2.8422]
["bitfinex","ETHUSD",1766074747156,0.09414929,2950.0,2947.8,10.17707576]
["bitfinex","ETHUSD",1766074747488,0.951504,2949.9,2947.9,1.7024]
["bitfinex","ETHUSD",1766074747685,0.546,2949.8,2948.4,3.39167005]
["bitfinex","ETHUSD",1766074747887,0.46438023,2950.0,2948.9,2.8422]
["bitfinex","ETHUSD",1766074748186,3.38875169,2951.0,2948.4,10.17501015]
["bitfinex","ETHUSD",1766074748187,9.14575663,2950.6,2948.8,0.546]
["bitfinex","ETHUSD",1766074748391,0.546,2950.5,2949.2,1.1398]
["bitfinex","ETHUSD",1766074748590,0.546,2950.5,2949.2,2.8422]
["bitfinex","ETHUSD",1766074748888,9.14575663,2950.1,2948.3,3.39174368]
["bitfinex","ETHUSD",1766074749061,1.10452952,2950.0,2948.3,6.23394368]
["bitfinex","ETHUSD",1766074749258,0.405504,2949.9,2948.3,2.8422]
["bitfinex","ETHUSD",1766074749456,0.405504,2949.9,2948.0,0.546]
["bitfinex","ETHUSD",1766074749676,0.46438023,2949.7,2948.3,2.8422]
["bitfinex","ETHUSD",1766074749870,0.38544406,2949.6,2948.5,2.8422]
["bitfinex","ETHUSD",1766074750087,0.546,2949.5,2948.2,6.23407073]
["bitfinex","ETHUSD",1766074750403,0.546,2949.4,2948.2,2.8422]
["bitfinex","ETHUSD",1766074750910,0.38544406,2949.6,2948.3,2.8422]
["bitfinex","ETHUSD",1766074751063,0.546,2949.5,2948.1,1.7024]
["bitfinex","ETHUSD",1766074751266,0.46438023,2949.9,2948.4,6.23378976]
["bitfinex","ETHUSD",1766074751479,0.546,2949.8,2948.4,3.39158976]
["bitfinex","ETHUSD",1766074751809,0.46438023,2949.9,2948.6,2.8422]
["bitfinex","ETHUSD",1766074751810,0.546,2949.7,2948.6,2.8422]
["bitfinex","ETHUSD",1766074751965,0.46438023,2949.9,2948.6,2.8422]
["bitfinex","ETHUSD",1766074752167,0.002,2950.0,2949.0,1.1398]
["bitfinex","ETHUSD",1766074752404,0.002,2950.0,2949.3,1.7024]
["bitfinex","ETHUSD",1766074752605,9.14575663,2949.8,2948.3,2.82]
["bitfinex","ETHUSD",1766074752769,1.01038023,2949.7,2948.3,0.299034]
["bitfinex","ETHUSD",1766074752970,1.00958023,2949.7,2948.3,0.299034]
["bitfinex","ETHUSD",1766074753170,1.10372952,2949.7,2948.2,2.82]
["bitfinex","ETHUSD",1766074753601,1.00958023,2949.7,2948.2,2.82]
["bitfinex","ETHUSD",1766074753804,0.46438023,2949.5,2948.3,2.82]
["bitfinex","ETHUSD",1766074754371,9.14575663,2950.3,2948.7,1.6792]
["bitfinex","ETHUSD",1766074754602,0.546,2949.9,2948.8,1.1408]
["bitfinex","ETHUSD",1766074754799,1.01038023,2949.9,2948.6,1.6792]
["bitfinex","ETHUSD",1766074755140,0.77920541,2949.8,2948.8,2.82]
["bitfinex","ETHUSD",1766074755273,0.546,2949.8,2948.8,2.82]
["bitfinex","ETHUSD",1766074755774,3.93616086,2949.8,2948.4,3.39167005]
["bitfinex","ETHUSD",1766074756391,7.32632172,2949.8,2948.4,2.82]
["bitfinex","ETHUSD",1766074758438,0.46438023,2949.7,2948.4,2.82]
["bitfinex","ETHUSD",1766074758940,0.46438023,2949.7,2948.4,6.21161361]
["bitfinex","ETHUSD",1766074759122,0.546,2949.7,2948.8,2.82]
["bitfinex","ETHUSD",1766074759651,0.46438023,2949.9,2948.8,2.82]
["bitfinex","ETHUSD",1766074759816,0.002,2950.0,2948.9,1.1408]
["bitfinex","ETHUSD",1766074760016,0.002,2950.0,2949.0,4.158322]
["bitfinex","ETHUSD",1766074760601,0.002,2950.0,2949.1,2.82]
["bitfinex","ETHUSD",1766074760808,0.002,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766074761009,0.546,2950.6,2949.4,1.1408]
["bitfinex","ETHUSD",1766074761315,0.46438023,2950.8,2949.6,2.82]
["bitfinex","ETHUSD",1766074761517,0.38532325,2950.7,2949.4,0.546]
["bitfinex","ETHUSD",1766074761717,3.39046201,2951.2,2949.9,1.6792]
["bitfinex","ETHUSD",1766074761949,0.546,2951.1,2949.8,0.546]
["bitfinex","ETHUSD",1766074762111,0.546,2951.1,2949.9,2.82]
["bitfinex","ETHUSD",1766074762445,0.546,2951.1,2949.8,3.93604943]
["bitfinex","ETHUSD",1766074762646,0.546,2951.1,2949.9,2.82]
["bitfinex","ETHUSD",1766074762933,0.546,2951.1,2949.9,3.49560494]
["bitfinex","ETHUSD",1766074763238,0.002,2951.2,2949.9,2.82]
["bitfinex","ETHUSD",1766074763462,0.002,2951.2,2949.8,0.546]
["bitfinex","ETHUSD",1766074763463,0.64014929,2951.1,2949.8,0.546]
["bitfinex","ETHUSD",1766074763807,0.64014929,2951.1,2949.5,2.82]
["bitfinex","ETHUSD",1766074763808,0.46438023,2950.9,2949.5,2.82]
["bitfinex","ETHUSD",1766074764004,0.46438023,2950.9,2949.5,6.21040206]
["bitfinex","ETHUSD",1766074764209,0.72417438,2950.8,2949.5,4.06604227]
["bitfinex","ETHUSD",1766074764410,0.72417438,2950.8,2949.7,1.1408]
["bitfinex","ETHUSD",1766074764624,0.72417438,2950.8,2949.7,2.82]
["bitfinex","ETHUSD",1766074765043,0.72417438,2950.8,2949.8,0.001]
["bitfinex","ETHUSD",1766074765451,0.72417438,2950.8,2949.9,2.82]
["bitfinex","ETHUSD",1766074766049,0.002,2951.1,2950.0,1.6792]
["bitfinex","ETHUSD",1766074766348,0.002,2951.1,2950.6,1.6792]
["bitfinex","ETHUSD",1766074766559,0.002,2951.1,2950.4,0.546]
["bitfinex","ETHUSD",1766074767352,0.002,2952.4,2950.9,1.1408]
["bitfinex","ETHUSD",1766074767647,3.93318964,2952.3,2951.1,2.82]
["bitfinex","ETHUSD",1766074767848,0.46438023,2952.0,2951.1,2.82]
["bitfinex","ETHUSD",1766074768223,6.77483824,2952.1,2950.8,0.546]
["bitfinex","ETHUSD",1766074768418,6.77483824,2952.1,2950.8,3.366]
["bitfinex","ETHUSD",1766074768620,9.15713529,2950.9,2948.7,1.6792]
["bitfinex","ETHUSD",1766074768823,0.86988423,2950.1,2948.9,1.6792]
["bitfinex","ETHUSD",1766074769126,0.405504,2949.9,2948.7,1.1408]
["bitfinex","ETHUSD",1766074769352,0.546,2949.8,2948.7,1.1408]
["bitfinex","ETHUSD",1766074769527,0.546,2949.8,2948.7,5.15331753]
["bitfinex","ETHUSD",1766074769860,0.546,2949.8,2948.8,2.82]
["bitfinex","ETHUSD",1766074771050,0.546,2949.7,2948.8,2.82]
["bitfinex","ETHUSD",1766074771255,1.01038023,2949.7,2948.6,0.001]
["bitfinex","ETHUSD",1766074771818,0.46438023,2949.7,2948.7,2.82]
["bitfinex","ETHUSD",1766074772022,0.546,2949.6,2948.7,1.6792]
["bitfinex","ETHUSD",1766074772250,0.405504,2950.4,2948.8,2.82]
["bitfinex","ETHUSD",1766074772436,0.546,2950.3,2948.8,2.82]
["bitfinex","ETHUSD",1766074772643,0.546,2950.2,2948.8,2.82]
["bitfinex","ETHUSD",1766074773656,0.546,2950.2,2948.6,0.001]
["bitfinex","ETHUSD",1766074773835,0.546,2950.2,2948.6,0.2831]
["bitfinex","ETHUSD",1766074774043,10.1691468,2950.1,2948.6,0.2831]
["bitfinex","ETHUSD",1766074774239,10.1691468,2950.1,2948.0,0.001]
["bitfinex","ETHUSD",1766074774240,13.5588624,2950.1,2948.0,0.001]
["bitfinex","ETHUSD",1766074774440,0.86988423,2949.6,2948.0,0.001]
["bitfinex","ETHUSD",1766074774767,0.405504,2949.4,2947.6,0.001]
["bitfinex","ETHUSD",1766074775135,0.405504,2949.2,2947.7,2.82]
["bitfinex","ETHUSD",1766074775331,0.9968723,2950.0,2947.7,1.6792]
["bitfinex","ETHUSD",1766074775528,0.9968723,2950.0,2948.0,1.1408]
["bitfinex","ETHUSD",1766074775529,0.405504,2949.8,2948.0,1.1408]
["bitfinex","ETHUSD",1766074775943,0.405504,2949.6,2948.0,1.1408]
["bitfinex","ETHUSD",1766074776159,0.86988423,2949.6,2947.9,1.6792]
["bitfinex","ETHUSD",1766074776353,0.405504,2949.4,2947.9,1.6792]
["bitfinex","ETHUSD",1766074776554,0.405504,2949.4,2947.8,0.22262]
["bitfinex","ETHUSD",1766074776940,0.405504,2949.2,2947.8,0.22262]
["bitfinex","ETHUSD",1766074777356,0.405504,2949.2,2947.8,2e-05]
["bitfinex","ETHUSD",1766074777754,1.07849207,2949.5,2947.6,0.001]
["bitfinex","ETHUSD",1766074777955,0.46438023,2948.9,2947.2,1.1408]
["bitfinex","ETHUSD",1766074778265,0.46438023,2948.9,2946.9,0.001]
["bitfinex","ETHUSD",1766074778266,0.546,2948.8,2946.9,0.001]
["bitfinex","ETHUSD",1766074778665,0.09414929,2948.7,2946.9,0.001]
["bitfinex","ETHUSD",1766074778966,0.09414929,2948.7,2946.3,3.48822168]
["bitfinex","ETHUSD",1766074778967,0.09414929,2948.4,2946.3,0.09414929]
["bitfinex","ETHUSD",1766074779161,0.09414929,2948.2,2946.3,3.39407842]
["bitfinex","ETHUSD",1766074779362,0.09414929,2948.2,2946.5,0.33950784]
["bitfinex","ETHUSD",1766074779565,0.546,2948.1,2946.5,0.33950784]
["bitfinex","ETHUSD",1766074779774,0.405504,2948.0,2946.5,0.33950784]
["bitfinex","ETHUSD",1766074779987,3.83011796,2948.4,2946.8,3.3935116]
["bitfinex","ETHUSD",1766074780139,1.01038023,2948.3,2947.0,2.82]
["bitfinex","ETHUSD",1766074780339,0.09414929,2949.3,2946.9,0.33935116]
["bitfinex","ETHUSD",1766074780643,0.09414929,2948.7,2946.9,0.33935116]
["bitfinex","ETHUSD",1766074780963,0.405504,2948.4,2946.9,0.33935116]
["bitfinex","ETHUSD",1766074781155,0.405504,2948.2,2946.4,0.001]
["bitfinex","ETHUSD",1766074781356,0.405504,2948.2,2946.4,2.821]
["bitfinex","ETHUSD",1766074781567,0.405504,2948.2,2946.4,6.21495344]
["bitfinex","ETHUSD",1766074781772,0.405504,2948.2,2946.6,3.3936556]
["bitfinex","ETHUSD",1766074781955,0.405504,2948.2,2946.4,0.001]
["bitfinex","ETHUSD",1766074781956,0.405504,2947.9,2946.4,0.001]
["bitfinex","ETHUSD",1766074782280,0.405504,2947.7,2946.4,0.001]
["bitfinex","ETHUSD",1766074782581,0.546,2947.6,2946.4,0.001]
["bitfinex","ETHUSD",1766074782881,0.46438023,2947.3,2945.7,3.39477821]
["bitfinex","ETHUSD",1766074783181,0.405504,2947.4,2945.8,2.6921]
["bitfinex","ETHUSD",1766074783489,0.405504,2947.4,2945.9,0.60868779]
["bitfinex","ETHUSD",1766074783872,0.49965329,2947.4,2945.8,2.6921]
["bitfinex","ETHUSD",1766074784085,0.86988423,2947.2,2945.6,2.6921]
["bitfinex","ETHUSD",1766074784599,0.46438023,2947.2,2945.6,1.0273]
["bitfinex","ETHUSD",1766074784761,0.46438023,2947.2,2945.5,6.78996559]
["bitfinex","ETHUSD",1766074784968,0.546,2947.1,2945.8,2.6921]
["bitfinex","ETHUSD",1766074785202,1.3256252,2947.1,2945.9,0.26921]
["bitfinex","ETHUSD",1766074785490,1.3256252,2947.1,2945.9,2.96131]
["bitfinex","ETHUSD",1766074785491,0.7796252,2947.1,2945.9,2.96131]
["bitfinex","ETHUSD",1766074785665,0.46438023,2947.6,2945.9,0.26921]
["bitfinex","ETHUSD",1766074785867,3.39195575,2948.2,2945.9,0.26921]
["bitfinex","ETHUSD",1766074785868,0.43834278,2948.4,2946.0,1.75894929]
["bitfinex","ETHUSD",1766074786175,0.546,2948.3,2947.0,1.0273]
["bitfinex","ETHUSD",1766074786371,0.546,2948.2,2947.0,2.6921]
["bitfinex","ETHUSD",1766074786685,0.546,2948.1,2947.0,1.6648]
["bitfinex","ETHUSD",1766074786986,0.546,2948.0,2947.1,2.96131]
["bitfinex","ETHUSD",1766074787190,0.546,2948.0,2947.1,0.26921]
["bitfinex","ETHUSD",1766074787390,0.546,2948.0,2945.4,0.05]
["bitfinex","ETHUSD",1766074787391,30.09414929,2947.9,2945.4,0.05]
["bitfinex","ETHUSD",1766074787608,0.405504,2945.7,2944.7,0.09476053]
["bitfinex","ETHUSD",1766074787755,0.405504,2945.7,2945.6,0.09414929]
["bitfinex","ETHUSD",1766074787959,0.02993175,2945.8,2945.6,0.09414929]
["bitfinex","ETHUSD",1766074788159,0.405504,2945.7,2945.4,0.09414929]
["bitfinex","ETHUSD",1766074788584,0.02993175,2945.8,2945.4,0.09414929]
["bitfinex","ETHUSD",1766074789000,0.02993175,2945.8,2945.5,0.03395009]
["bitfinex","ETHUSD",1766074789203,0.553,2946.7,2945.7,2.6921]
["bitfinex","ETHUSD",1766074789410,0.405504,2947.3,2945.6,0.12809822]
["bitfinex","ETHUSD",1766074789411,0.405504,2946.8,2945.6,2.6921]
["bitfinex","ETHUSD",1766074789578,0.405504,2946.8,2945.2,2.6921]
["bitfinex","ETHUSD",1766074790106,0.86988423,2946.6,2945.2,2.6921]
["bitfinex","ETHUSD",1766074790275,0.86988423,2946.6,2944.8,0.09414929]
["bitfinex","ETHUSD",1766074790611,0.86988423,2946.6,2944.9,2.6921]
["bitfinex","ETHUSD",1766074790779,0.405504,2946.4,2945.0,0.27862493]
["bitfinex","ETHUSD",1766074791116,0.553,2946.3,2944.8,3.4899409]
["bitfinex","ETHUSD",1766074791272,0.405504,2946.2,2945.2,1.6648]
["bitfinex","ETHUSD",1766074791704,0.405504,2946.2,2944.9,1.6648]
["bitfinex","ETHUSD",1766074791904,0.405504,2946.0,2945.0,2.6921]
["bitfinex","ETHUSD",1766074792083,0.405504,2946.0,2944.7,0.09476053]
["bitfinex","ETHUSD",1766074792084,0.86988423,2946.0,2944.7,0.09476053]
["bitfinex","ETHUSD",1766074792287,0.553,2945.9,2944.8,0.09414929]
["bitfinex","ETHUSD",1766074792471,0.86988423,2946.1,2945.2,2.6921]
["bitfinex","ETHUSD",1766074792672,0.405504,2946.0,2945.2,2.6921]
["bitfinex","ETHUSD",1766074792894,1.01738023,2946.1,2945.2,2.6921]
["bitfinex","ETHUSD",1766074793089,0.553,2946.0,2945.2,2.6921]
["bitfinex","ETHUSD",1766074793599,0.553,2946.0,2944.9,0.35848062]
["bitfinex","ETHUSD",1766074793805,0.553,2946.0,2945.1,1.6648]
["bitfinex","ETHUSD",1766074794010,0.46438023,2946.2,2944.9,3.39565155]
["bitfinex","ETHUSD",1766074794308,0.553,2946.5,2945.7,2.6921]
["bitfinex","ETHUSD",1766074795007,7.25071255,2947.1,2945.7,2.6921]
["bitfinex","ETHUSD",1766074795175,0.553,2946.6,2945.7,2.6921]
["bitfinex","ETHUSD",1766074795375,0.553,2946.6,2945.7,2.96131]
["bitfinex","ETHUSD",1766074796072,0.553,2946.7,2945.8,2.6921]
["bitfinex","ETHUSD",1766074796280,0.405504,2947.1,2945.8,2.6921]
["bitfinex","ETHUSD",1766074796507,6.78495096,2947.7,2945.7,3.66395423]
["bitfinex","ETHUSD",1766074796712,0.553,2947.6,2945.8,2.6921]
["bitfinex","ETHUSD",1766074797004,0.7337951,2947.5,2946.1,1.0273]
["bitfinex","ETHUSD",1766074797225,0.7337951,2947.5,2946.1,1.6648]
["bitfinex","ETHUSD",1766074797530,0.553,2947.4,2946.4,2.6921]
["bitfinex","ETHUSD",1766074797988,3.94592704,2947.4,2946.0,3.2451]
["bitfinex","ETHUSD",1766074798189,0.46438023,2947.3,2946.0,3.2451]
["bitfinex","ETHUSD",1766074798401,0.97879047,2947.3,2946.1,0.38807054]
["bitfinex","ETHUSD",1766074799020,0.553,2947.2,2946.1,0.38807054]
["bitfinex","ETHUSD",1766074799525,0.553,2947.2,2946.2,2.6921]
["bitfinex","ETHUSD",1766074799825,3.39268362,2947.6,2946.2,2.6921]
["bitfinex","ETHUSD",1766074800028,0.405504,2947.4,2946.3,1.33531705]
["bitfinex","ETHUSD",1766074800288,12.16310904,2948.2,2945.8,0.09514929]
["bitfinex","ETHUSD",1766074800289,8.77115611,2948.6,2946.4,1.6648]
["bitfinex","ETHUSD",1766074800573,8.77115611,2948.6,2946.7,2.6921]
["bitfinex","ETHUSD",1766074800776,8.77115611,2948.6,2946.6,0.553]
["bitfinex","ETHUSD",1766074800777,3.39155502,2948.5,2946.6,0.553]
["bitfinex","ETHUSD",1766074800932,8.77115611,2948.2,2946.6,2.7604]
["bitfinex","ETHUSD",1766074801126,8.77115611,2948.2,2946.0,1.069]
["bitfinex","ETHUSD",1766074801127,0.46438023,2948.1,2946.0,1.069]
["bitfinex","ETHUSD",1766074801340,0.405504,2948.0,2946.0,0.09414929]
["bitfinex","ETHUSD",1766074801537,12.08292425,2948.4,2946.3,1.6914]
["bitfinex","ETHUSD",1766074801538,0.405504,2948.3,2946.3,1.6914]
["bitfinex","ETHUSD",1766074801741,0.405504,2948.3,2946.3,2.7604]
["bitfinex","ETHUSD",1766074802030,0.405504,2948.1,2946.4,3.03644]
["bitfinex","ETHUSD",1766074802359,3.39205609,2948.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766074802677,6.78127012,2949.3,2947.4,1.069]
["bitfinex","ETHUSD",1766074802967,0.553,2949.2,2947.8,2.7604]
["bitfinex","ETHUSD",1766074803185,1.28642701,2949.1,2947.9,3.03644]
["bitfinex","ETHUSD",1766074803359,0.73342701,2949.1,2947.9,0.27604]
["bitfinex","ETHUSD",1766074803675,3.39242072,2949.5,2947.8,0.09414929]
["bitfinex","ETHUSD",1766074803676,0.552,2949.0,2947.8,0.09414929]
["bitfinex","ETHUSD",1766074803994,0.002,2949.5,2948.7,1.6914]
["bitfinex","ETHUSD",1766074804129,0.552,2949.4,2948.2,3.40654929]
["bitfinex","ETHUSD",1766074804327,3.38941793,2950.4,2948.8,1.6914]
["bitfinex","ETHUSD",1766074804554,0.552,2950.3,2949.0,1.6914]
["bitfinex","ETHUSD",1766074804761,0.73308359,2950.2,2949.1,0.27604]
["bitfinex","ETHUSD",1766074805633,0.552,2950.3,2949.2,2.7604]
["bitfinex","ETHUSD",1766074805832,0.552,2950.2,2949.2,2.7604]
["bitfinex","ETHUSD",1766074806266,3.3897156,2950.1,2949.1,0.27604]
["bitfinex","ETHUSD",1766074806496,0.46438023,2950.0,2948.8,1.6914]
["bitfinex","ETHUSD",1766074806630,0.46438023,2950.0,2948.7,4.03746224]
["bitfinex","ETHUSD",1766074806955,3.7952196,2950.1,2948.8,2.7604]
["bitfinex","ETHUSD",1766074807262,0.86988423,2950.1,2948.9,1.069]
["bitfinex","ETHUSD",1766074807555,0.86988423,2950.1,2948.8,3.3912075]
["bitfinex","ETHUSD",1766074807772,0.48115338,2950.0,2949.1,1.069]
["bitfinex","ETHUSD",1766074808072,3.85379172,2950.4,2949.0,2.7604]
["bitfinex","ETHUSD",1766074808276,0.552,2950.0,2949.0,2.7604]
["bitfinex","ETHUSD",1766074808448,0.552,2950.0,2948.8,3.39116203]
["bitfinex","ETHUSD",1766074808788,0.552,2950.0,2948.9,2.7604]
["bitfinex","ETHUSD",1766074809078,0.46438023,2950.0,2949.1,2.7604]
["bitfinex","ETHUSD",1766074809270,0.93741126,2949.9,2949.1,2.7604]
["bitfinex","ETHUSD",1766074809445,0.552,2949.9,2949.1,2.7604]
["bitfinex","ETHUSD",1766074809951,0.46438023,2950.1,2949.1,2.7604]
["bitfinex","ETHUSD",1766074810264,0.552,2950.0,2949.1,1.069]
["bitfinex","ETHUSD",1766074810578,0.551,2949.9,2949.2,2.7604]
["bitfinex","ETHUSD",1766074810783,0.551,2949.9,2948.8,2.7604]
["bitfinex","ETHUSD",1766074811144,0.551,2949.9,2948.7,0.64614929]
["bitfinex","ETHUSD",1766074811348,0.551,2949.9,2948.8,1.6914]
["bitfinex","ETHUSD",1766074811644,0.46438023,2950.3,2948.7,0.64614929]
["bitfinex","ETHUSD",1766074811841,0.551,2950.2,2948.7,0.64614929]
["bitfinex","ETHUSD",1766074812072,0.551,2950.2,2949.1,1.069]
["bitfinex","ETHUSD",1766074812251,0.46438023,2950.3,2949.1,2.7604]
["bitfinex","ETHUSD",1766074812252,0.551,2950.1,2949.1,2.7604]
["bitfinex","ETHUSD",1766074812457,0.46438023,2950.0,2949.1,2.7604]
["bitfinex","ETHUSD",1766074812770,0.44051136,2949.9,2949.1,2.7604]
["bitfinex","ETHUSD",1766074812981,0.405504,2949.8,2947.8,3.39235738]
["bitfinex","ETHUSD",1766074813147,0.405504,2949.8,2948.2,2.8161]
["bitfinex","ETHUSD",1766074813748,0.405504,2949.8,2947.8,0.551]
["bitfinex","ETHUSD",1766074813949,0.44051136,2949.9,2948.9,1.6882]
["bitfinex","ETHUSD",1766074814277,0.405504,2949.7,2948.1,0.09414929]
["bitfinex","ETHUSD",1766074814463,0.86988423,2949.5,2948.0,1.1279]
["bitfinex","ETHUSD",1766074814668,0.405504,2949.3,2948.0,1.1279]
["bitfinex","ETHUSD",1766074814851,0.551,2949.2,2948.0,1.1279]
["bitfinex","ETHUSD",1766074815051,0.551,2949.2,2948.0,2.8161]
["bitfinex","ETHUSD",1766074815245,0.551,2949.2,2948.0,3.39202201]
["bitfinex","ETHUSD",1766074815444,0.551,2949.2,2948.2,2.8161]
["bitfinex","ETHUSD",1766074815947,0.551,2949.2,2947.9,2.8161]
["bitfinex","ETHUSD",1766074816149,0.76504646,2949.4,2947.9,2.8161]
["bitfinex","ETHUSD",1766074816347,0.46438023,2949.2,2948.0,2.8161]
["bitfinex","ETHUSD",1766074816678,0.405504,2949.0,2947.4,4.03795921]
["bitfinex","ETHUSD",1766074816883,0.405504,2949.0,2947.7,2.8161]
["bitfinex","ETHUSD",1766074817057,0.46438023,2949.2,2947.8,2.8161]
["bitfinex","ETHUSD",1766074817381,0.551,2949.1,2947.8,2.8161]
["bitfinex","ETHUSD",1766074817592,0.551,2949.1,2947.9,0.62085705]
["bitfinex","ETHUSD",1766074817792,0.551,2949.1,2948.3,1.6882]
["bitfinex","ETHUSD",1766074817948,0.551,2949.1,2948.3,2.8161]
["bitfinex","ETHUSD",1766074818155,0.551,2949.0,2948.3,2.8161]
["bitfinex","ETHUSD",1766074818349,3.39069474,2949.3,2948.3,2.8161]
["bitfinex","ETHUSD",1766074818649,0.96657412,2949.2,2948.3,2.8161]
["bitfinex","ETHUSD",1766074818848,4.15563976,2949.4,2948.3,6.78354127]
["bitfinex","ETHUSD",1766074818849,0.76504646,2949.4,2948.3,6.78354127]
["bitfinex","ETHUSD",1766074819081,0.551,2949.5,2947.9,1.17185705]
["bitfinex","ETHUSD",1766074819279,0.405504,2949.4,2948.0,2.8161]
["bitfinex","ETHUSD",1766074820078,0.405504,2949.4,2948.1,1.1279]
["bitfinex","ETHUSD",1766074820283,0.86988423,2948.8,2946.4,0.27604]
["bitfinex","ETHUSD",1766074820452,0.405504,2948.4,2947.1,2.8161]
["bitfinex","ETHUSD",1766074820782,0.405504,2948.4,2946.6,6.78748386]
["bitfinex","ETHUSD",1766074821084,0.405504,2948.4,2947.2,1.1279]
["bitfinex","ETHUSD",1766074821389,0.551,2948.3,2947.2,1.1279]
["bitfinex","ETHUSD",1766074821750,0.551,2948.3,2947.3,1.6882]
["bitfinex","ETHUSD",1766074821976,0.551,2948.2,2947.7,2.8161]
["bitfinex","ETHUSD",1766074822558,3.39108099,2949.0,2947.7,2.8161]
["bitfinex","ETHUSD",1766074822879,0.405504,2948.8,2947.8,1.6882]
["bitfinex","ETHUSD",1766074823084,0.405504,2948.8,2947.7,1.1279]
["bitfinex","ETHUSD",1766074823380,0.551,2948.7,2947.7,2.8161]
["bitfinex","ETHUSD",1766074823781,0.405504,2949.1,2947.7,0.28161]
["bitfinex","ETHUSD",1766074824081,0.551,2949.0,2947.8,2.8161]
["bitfinex","ETHUSD",1766074824257,0.002,2949.9,2948.1,1.1279]
["bitfinex","ETHUSD",1766074824457,3.94106034,2949.8,2948.7,1.1279]
["bitfinex","ETHUSD",1766074824676,7.33112068,2949.8,2948.7,1.1279]
["bitfinex","ETHUSD",1766074824864,1.1976923,2949.7,2948.7,1.1279]
["bitfinex","ETHUSD",1766074825064,0.551,2949.6,2948.4,3.39160996]
["bitfinex","ETHUSD",1766074825259,0.551,2949.6,2948.4,3.3916174]
["bitfinex","ETHUSD",1766074825459,0.551,2949.6,2948.5,2.8161]
["bitfinex","ETHUSD",1766074825660,0.551,2949.6,2948.6,2.8161]
["bitfinex","ETHUSD",1766074825860,0.551,2949.6,2948.2,2.8161]
["bitfinex","ETHUSD",1766074826073,0.17486923,2949.5,2948.2,2.8161]
["bitfinex","ETHUSD",1766074826273,0.405504,2949.4,2948.2,2.8161]
["bitfinex","ETHUSD",1766074826584,0.551,2949.3,2948.3,1.1279]
["bitfinex","ETHUSD",1766074826779,0.551,2949.3,2948.1,3.39197945]
["bitfinex","ETHUSD",1766074826958,0.46358023,2949.2,2948.1,2.8161]
["bitfinex","ETHUSD",1766074827160,0.551,2949.1,2948.3,3.39177246]
["bitfinex","ETHUSD",1766074827480,0.551,2949.1,2948.3,2.8161]
["bitfinex","ETHUSD",1766074827684,0.551,2949.1,2948.0,6.20816881]
["bitfinex","ETHUSD",1766074827881,0.551,2949.1,2947.5,0.001]
["bitfinex","ETHUSD",1766074828083,2.10617708,2949.0,2947.5,0.001]
["bitfinex","ETHUSD",1766074828285,9.17666011,2948.5,2946.8,2.8161]
["bitfinex","ETHUSD",1766074828488,0.405504,2948.0,2945.8,9.4173054]
["bitfinex","ETHUSD",1766074828651,0.405504,2947.8,2945.8,0.552]
["bitfinex","ETHUSD",1766074828854,10.17742644,2947.7,2945.9,2.8161]
["bitfinex","ETHUSD",1766074829055,1.92817727,2947.6,2946.0,0.33681]
["bitfinex","ETHUSD",1766074829283,0.956504,2947.5,2946.2,1.6882]
["bitfinex","ETHUSD",1766074829483,0.956504,2947.5,2946.3,2.8161]
["bitfinex","ETHUSD",1766074829785,0.405504,2947.5,2946.3,2.8161]
["bitfinex","ETHUSD",1766074829966,1.52267327,2947.6,2946.3,2.8161]
["bitfinex","ETHUSD",1766074829967,0.551,2947.4,2946.3,2.8161]
["bitfinex","ETHUSD",1766074830163,0.405504,2947.3,2946.3,2.8161]
["bitfinex","ETHUSD",1766074830889,0.46438023,2947.2,2946.3,2.8161]
["bitfinex","ETHUSD",1766074831057,0.405504,2947.1,2945.8,2.8171]
["bitfinex","ETHUSD",1766074831386,0.551,2947.0,2946.2,1.1279]
["bitfinex","ETHUSD",1766074831565,0.55852952,2948.3,2945.8,0.552]
["bitfinex","ETHUSD",1766074831888,0.405504,2947.8,2945.8,0.552]
["bitfinex","ETHUSD",1766074832091,0.405504,2947.8,2946.0,3.3944015]
["bitfinex","ETHUSD",1766074832292,0.405504,2947.8,2946.3,0.001]
["bitfinex","ETHUSD",1766074833199,0.405504,2947.5,2946.3,0.001]
["bitfinex","ETHUSD",1766074833376,0.551,2947.4,2946.5,1.1279]
["bitfinex","ETHUSD",1766074833585,0.551,2947.4,2946.5,2.8161]
["bitfinex","ETHUSD",1766074834594,0.551,2947.3,2946.5,1.1279]
["bitfinex","ETHUSD",1766074834797,0.6784951,2947.6,2946.3,0.001]
["bitfinex","ETHUSD",1766074835093,0.551,2947.7,2946.8,1.6882]
["bitfinex","ETHUSD",1766074835296,0.551,2947.7,2947.1,2.8161]
["bitfinex","ETHUSD",1766074835493,0.551,2947.7,2947.1,3.09771]
["bitfinex","ETHUSD",1766074835694,0.551,2947.8,2947.2,2.8161]
["bitfinex","ETHUSD",1766074836097,3.39144,2948.6,2947.1,0.28161]
["bitfinex","ETHUSD",1766074836297,0.551,2948.2,2947.3,2.8161]
["bitfinex","ETHUSD",1766074836675,0.46438023,2948.5,2947.0,1.6882]
["bitfinex","ETHUSD",1766074836879,0.405504,2948.3,2947.0,1.6882]
["bitfinex","ETHUSD",1766074837390,0.86988423,2948.1,2946.4,1.6882]
["bitfinex","ETHUSD",1766074837583,0.86988423,2948.1,2946.3,0.001]
["bitfinex","ETHUSD",1766074837584,9.73517921,2948.1,2946.3,0.001]
["bitfinex","ETHUSD",1766074837893,0.405504,2947.6,2946.3,0.001]
["bitfinex","ETHUSD",1766074838096,0.405504,2947.4,2946.3,0.001]
["bitfinex","ETHUSD",1766074838298,0.09414929,2947.9,2946.4,1.6882]
["bitfinex","ETHUSD",1766074838472,0.405504,2947.7,2946.4,1.6882]
["bitfinex","ETHUSD",1766074838872,0.405504,2947.7,2946.3,0.001]
["bitfinex","ETHUSD",1766074839080,0.405504,2947.7,2946.3,0.28271]
["bitfinex","ETHUSD",1766074839408,0.405504,2947.7,2946.4,2.8161]
["bitfinex","ETHUSD",1766074839409,0.46438023,2947.5,2946.4,2.8161]
["bitfinex","ETHUSD",1766074839772,0.551,2947.6,2946.3,3.67679069]
["bitfinex","ETHUSD",1766074840094,0.551,2947.6,2946.7,1.6882]
["bitfinex","ETHUSD",1766074840510,3.39178509,2948.3,2946.9,1.6882]
["bitfinex","ETHUSD",1766074840667,1.11349823,2949.0,2946.9,1.6882]
["bitfinex","ETHUSD",1766074840668,1.30182719,2948.2,2946.9,2.8161]
["bitfinex","ETHUSD",1766074840875,0.551,2948.2,2946.8,0.551]
["bitfinex","ETHUSD",1766074841275,0.551,2948.2,2947.0,1.6882]
["bitfinex","ETHUSD",1766074841476,0.551,2948.4,2947.4,1.6882]
["bitfinex","ETHUSD",1766074841675,0.551,2948.4,2947.6,1.6882]
["bitfinex","ETHUSD",1766074841977,0.551,2948.7,2947.6,0.28161]
["bitfinex","ETHUSD",1766074842171,0.551,2948.7,2947.7,2.8161]
["bitfinex","ETHUSD",1766074842372,0.551,2948.7,2947.3,0.551]
["bitfinex","ETHUSD",1766074842373,0.551,2948.7,2947.4,2.7709]
["bitfinex","ETHUSD",1766074842602,0.551,2948.7,2947.3,0.551]
["bitfinex","ETHUSD",1766074842785,0.551,2948.7,2947.7,1.029]
["bitfinex","ETHUSD",1766074842991,0.551,2948.7,2947.8,2.7709]
["bitfinex","ETHUSD",1766074843189,0.551,2948.7,2947.3,0.551]
["bitfinex","ETHUSD",1766074843190,0.002,2949.4,2948.0,2.7709]
["bitfinex","ETHUSD",1766074843401,0.002,2949.4,2947.9,0.27709]
["bitfinex","ETHUSD",1766074843718,0.002,2949.4,2947.3,0.551]
["bitfinex","ETHUSD",1766074843719,0.551,2949.3,2948.5,2.7709]
["bitfinex","ETHUSD",1766074844069,0.002,2949.4,2948.1,1.7419]
["bitfinex","ETHUSD",1766074844274,0.002,2949.4,2948.5,1.7419]
["bitfinex","ETHUSD",1766074844881,0.002,2949.4,2948.7,1.7419]
["bitfinex","ETHUSD",1766074845088,0.002,2949.4,2948.7,0.17419]
["bitfinex","ETHUSD",1766074845295,0.002,2949.4,2948.7,2.7709]
["bitfinex","ETHUSD",1766074845500,0.002,2949.4,2948.9,1.7419]
["bitfinex","ETHUSD",1766074845700,0.002,2949.4,2948.9,2.7709]
["bitfinex","ETHUSD",1766074846893,0.002,2949.4,2948.5,2.7709]
["bitfinex","ETHUSD",1766074847523,0.46438023,2949.3,2948.5,2.7709]
["bitfinex","ETHUSD",1766074847704,0.46438023,2949.3,2947.9,2.7709]
["bitfinex","ETHUSD",1766074847705,0.79119403,2949.2,2947.9,2.7709]
["bitfinex","ETHUSD",1766074847918,0.551,2949.1,2948.0,2.7709]
["bitfinex","ETHUSD",1766074848297,0.405504,2949.0,2947.7,2.7709]
["bitfinex","ETHUSD",1766074849067,0.405504,2949.0,2946.7,8.77114569]
["bitfinex","ETHUSD",1766074849186,0.405504,2949.0,2947.4,2.7709]
["bitfinex","ETHUSD",1766074849393,0.405504,2948.9,2947.5,1.7419]
["bitfinex","ETHUSD",1766074849639,0.405504,2948.9,2947.6,1.7419]
["bitfinex","ETHUSD",1766074849847,0.551,2948.9,2948.0,1.7419]
["bitfinex","ETHUSD",1766074850141,0.38569003,2949.2,2947.7,0.551]
["bitfinex","ETHUSD",1766074850344,0.55,2949.2,2948.0,2.7709]
["bitfinex","ETHUSD",1766074850507,0.405504,2949.1,2948.0,2.7709]
["bitfinex","ETHUSD",1766074850702,0.405504,2949.1,2947.6,2.7709]
["bitfinex","ETHUSD",1766074851457,0.86988423,2948.9,2947.4,0.33219]
["bitfinex","ETHUSD",1766074851750,0.86908423,2948.2,2946.3,0.83371]
["bitfinex","ETHUSD",1766074851916,0.551,2948.1,2946.9,3.39336496]
["bitfinex","ETHUSD",1766074852120,1.57582352,2948.9,2947.4,3.39274231]
["bitfinex","ETHUSD",1766074852121,1.48167423,2948.9,2947.4,3.39274231]
["bitfinex","ETHUSD",1766074852440,0.551,2948.8,2947.2,1.7419]
["bitfinex","ETHUSD",1766074852604,0.551,2948.8,2947.2,2.7709]
["bitfinex","ETHUSD",1766074852810,0.20326742,2948.7,2947.2,3.38731509]
["bitfinex","ETHUSD",1766074853145,0.20326742,2948.7,2947.2,2.7709]
["bitfinex","ETHUSD",1766074853525,0.20326742,2948.7,2947.1,3.39315078]
["bitfinex","ETHUSD",1766074853526,0.46438023,2948.5,2947.1,3.39315078]
["bitfinex","ETHUSD",1766074853864,0.405504,2948.4,2947.3,1.029]
["bitfinex","ETHUSD",1766074854148,0.551,2948.3,2947.5,1.029]
["bitfinex","ETHUSD",1766074854535,0.405504,2948.4,2947.5,1.029]
["bitfinex","ETHUSD",1766074854748,0.551,2948.2,2947.5,1.029]
["bitfinex","ETHUSD",1766074854920,0.55,2948.2,2947.2,1.7419]
["bitfinex","ETHUSD",1766074855121,0.55,2948.2,2947.2,0.51351681]
["bitfinex","ETHUSD",1766074855961,0.55,2948.2,2947.2,3.28441681]
["bitfinex","ETHUSD",1766074856261,0.55,2948.2,2947.2,6.67746088]
["bitfinex","ETHUSD",1766074856839,0.55,2948.2,2947.3,2.7709]
["bitfinex","ETHUSD",1766074857031,0.55,2948.2,2947.2,3.90656088]
["bitfinex","ETHUSD",1766074857356,0.55,2948.2,2947.5,2.7709]
["bitfinex","ETHUSD",1766074857649,0.55,2948.4,2947.6,1.029]
["bitfinex","ETHUSD",1766074857863,0.55,2948.4,2947.6,2.7709]
["bitfinex","ETHUSD",1766074858162,0.55,2948.4,2947.3,7.44380367]
["bitfinex","ETHUSD",1766074858446,1.01438023,2948.4,2947.4,2.7709]
["bitfinex","ETHUSD",1766074858614,4.84664439,2948.4,2947.0,3.3209]
["bitfinex","ETHUSD",1766074858816,0.405504,2948.3,2946.5,3.39378984]
["bitfinex","ETHUSD",1766074859043,0.405504,2948.3,2946.3,0.551]
["bitfinex","ETHUSD",1766074859258,0.405504,2948.3,2946.8,2.7709]
["bitfinex","ETHUSD",1766074859769,0.405504,2948.0,2946.8,2.7709]
["bitfinex","ETHUSD",1766074859919,0.405504,2947.8,2946.4,2.7709]
["bitfinex","ETHUSD",1766074860119,0.405504,2947.8,2946.5,0.33219]
["bitfinex","ETHUSD",1766074860954,0.405504,2947.8,2946.5,3.13539]
["bitfinex","ETHUSD",1766074861577,0.405504,2947.8,2946.3,0.001]
["bitfinex","ETHUSD",1766074861718,0.86988423,2947.4,2946.3,0.001]
["bitfinex","ETHUSD",1766074861919,0.55,2947.3,2946.3,0.001]
["bitfinex","ETHUSD",1766074862438,0.405504,2947.2,2945.8,3.3542]
["bitfinex","ETHUSD",1766074862653,0.46438023,2947.4,2945.8,3.3542]
["bitfinex","ETHUSD",1766074862955,1.34121259,2947.3,2945.9,3.13862]
["bitfinex","ETHUSD",1766074863167,1.34121259,2947.3,2945.9,0.33542]
["bitfinex","ETHUSD",1766074863321,0.79121259,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1766074863525,0.55,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766074863844,1.01438023,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766074864035,1.58068013,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766074864762,0.79121259,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1766074865061,0.55,2947.2,2946.6,2.8032]
["bitfinex","ETHUSD",1766074865266,0.46438023,2948.2,2946.6,1.7725]
["bitfinex","ETHUSD",1766074865425,0.55,2948.1,2946.8,2.8032]
["bitfinex","ETHUSD",1766074865965,0.405504,2947.8,2946.5,0.001]
["bitfinex","ETHUSD",1766074866121,0.405504,2947.8,2946.5,0.33642]
["bitfinex","ETHUSD",1766074866518,0.46438023,2948.0,2946.6,3.42759423]
["bitfinex","ETHUSD",1766074866737,0.55,2947.9,2946.8,2.8032]
["bitfinex","ETHUSD",1766074866959,0.405504,2947.8,2946.8,2.8032]
["bitfinex","ETHUSD",1766074868068,0.09414929,2947.3,2945.1,0.001]
["bitfinex","ETHUSD",1766074868357,0.49965329,2947.0,2945.3,2.8042]
["bitfinex","ETHUSD",1766074868563,0.405504,2946.7,2945.4,0.28042]
["bitfinex","ETHUSD",1766074868765,0.405504,2946.5,2945.4,0.28042]
["bitfinex","ETHUSD",1766074870060,0.46438023,2946.4,2945.4,0.28042]
["bitfinex","ETHUSD",1766074870552,0.405504,2946.5,2945.5,2.8032]
["bitfinex","ETHUSD",1766074870724,0.86988423,2946.5,2945.5,2.8032]
["bitfinex","ETHUSD",1766074870925,0.46438023,2946.4,2945.6,0.309362]
["bitfinex","ETHUSD",1766074871429,0.46438023,2946.4,2945.6,0.001]
["bitfinex","ETHUSD",1766074871637,7.19322554,2946.5,2945.7,2.8032]
["bitfinex","ETHUSD",1766074871638,0.46438023,2946.5,2945.7,2.8032]
["bitfinex","ETHUSD",1766074871839,0.55,2946.4,2945.7,2.8032]
["bitfinex","ETHUSD",1766074872563,0.5347434,2948.4,2945.8,0.58394663]
["bitfinex","ETHUSD",1766074872768,6.78357018,2948.3,2945.8,0.55]
["bitfinex","ETHUSD",1766074872969,1.62100463,2948.2,2946.2,1.857]
["bitfinex","ETHUSD",1766074873176,1.62100463,2948.2,2946.6,1.857]
["bitfinex","ETHUSD",1766074873332,1.62100463,2948.2,2945.9,1.07343351]
["bitfinex","ETHUSD",1766074873333,2.08538486,2948.2,2946.7,2.9184]
["bitfinex","ETHUSD",1766074873533,1.62100463,2948.2,2946.7,2.9184]
["bitfinex","ETHUSD",1766074873760,0.405504,2948.1,2946.0,2.9184]
["bitfinex","ETHUSD",1766074874059,0.405504,2947.6,2946.3,2.9184]
["bitfinex","ETHUSD",1766074874365,0.405504,2947.4,2946.3,2.9184]
["bitfinex","ETHUSD",1766074874660,0.405504,2947.4,2946.2,1.857]
["bitfinex","ETHUSD",1766074874849,0.405504,2947.4,2946.4,1.857]
["bitfinex","ETHUSD",1766074875056,0.405504,2947.4,2946.5,0.1857]
["bitfinex","ETHUSD",1766074875566,0.405504,2947.4,2946.2,2.9184]
["bitfinex","ETHUSD",1766074876257,0.405504,2947.4,2946.3,2.9184]
["bitfinex","ETHUSD",1766074876661,0.46438023,2947.3,2946.3,2.9184]
["bitfinex","ETHUSD",1766074876959,0.46438023,2947.3,2946.1,0.39918335]
["bitfinex","ETHUSD",1766074877455,0.46438023,2947.3,2946.1,3.31758335]
["bitfinex","ETHUSD",1766074877652,0.46438023,2947.3,2946.2,0.67119921]
["bitfinex","ETHUSD",1766074877845,0.46438023,2947.3,2946.2,4.0653953]
["bitfinex","ETHUSD",1766074878044,0.55,2947.4,2946.2,4.0653953]
["bitfinex","ETHUSD",1766074878271,0.55,2947.7,2946.6,3.39367464]
["bitfinex","ETHUSD",1766074878568,0.002,2947.8,2947.1,2.9184]
["bitfinex","ETHUSD",1766074878881,0.002,2947.8,2947.2,0.29184]
["bitfinex","ETHUSD",1766074879042,0.002,2947.8,2947.2,3.21024]
["bitfinex","ETHUSD",1766074879240,0.002,2947.8,2947.2,0.29184]
["bitfinex","ETHUSD",1766074879555,0.002,2947.8,2947.4,2.9184]
["bitfinex","ETHUSD",1766074879760,3.39113606,2948.9,2946.8,0.55]
["bitfinex","ETHUSD",1766074879761,3.39339965,2948.7,2946.9,2.9184]
["bitfinex","ETHUSD",1766074879938,0.55,2948.6,2946.9,1.857]
["bitfinex","ETHUSD",1766074880139,0.002,2948.7,2947.4,1.0614]
["bitfinex","ETHUSD",1766074880364,0.55,2948.6,2947.8,2.9184]
["bitfinex","ETHUSD",1766074880767,0.55,2948.6,2947.9,2.9184]
["bitfinex","ETHUSD",1766074880971,0.002,2948.7,2947.9,2.9184]
["bitfinex","ETHUSD",1766074881670,0.002,2948.7,2947.8,0.84184]
["bitfinex","ETHUSD",1766074881985,0.002,2948.7,2948.1,1.857]
["bitfinex","ETHUSD",1766074882182,0.002,2949.4,2948.4,2.9184]
["bitfinex","ETHUSD",1766074882353,0.002,2949.4,2947.8,0.55]
["bitfinex","ETHUSD",1766074882354,0.55,2949.3,2948.2,3.39184916]
["bitfinex","ETHUSD",1766074882549,0.002,2949.4,2948.4,3.39165953]
["bitfinex","ETHUSD",1766074882949,0.002,2949.4,2948.4,2.9184]
["bitfinex","ETHUSD",1766074883187,0.407504,2949.4,2947.5,0.09414929]
["bitfinex","ETHUSD",1766074883480,0.407504,2949.4,2948.0,2.9184]
["bitfinex","ETHUSD",1766074883782,0.405504,2949.0,2946.4,0.09414929]
["bitfinex","ETHUSD",1766074883982,0.405504,2949.0,2947.1,3.39309855]
["bitfinex","ETHUSD",1766074883983,0.405504,2948.8,2947.1,3.39309855]
["bitfinex","ETHUSD",1766074884279,0.405504,2948.8,2947.3,2.9184]
["bitfinex","ETHUSD",1766074884280,0.86988423,2948.6,2947.3,2.9184]
["bitfinex","ETHUSD",1766074884485,0.405504,2948.4,2946.9,3.39329157]
["bitfinex","ETHUSD",1766074884687,0.405504,2948.4,2947.0,6.31167669]
["bitfinex","ETHUSD",1766074884688,0.55,2948.3,2947.0,6.31167669]
["bitfinex","ETHUSD",1766074884847,0.55,2948.3,2947.1,2.9184]
["bitfinex","ETHUSD",1766074885289,0.55,2948.3,2947.2,6.31141755]
["bitfinex","ETHUSD",1766074885495,0.17207574,2948.3,2947.2,7.28189346]
["bitfinex","ETHUSD",1766074885792,0.76525342,2948.5,2947.3,6.78585264]
["bitfinex","ETHUSD",1766074885992,0.55,2948.6,2947.7,1.0614]
["bitfinex","ETHUSD",1766074886277,1.01438023,2948.6,2947.7,2.9184]
["bitfinex","ETHUSD",1766074887014,0.55,2948.6,2947.7,2.9184]
["bitfinex","ETHUSD",1766074887312,0.55,2948.7,2947.8,2.9184]
["bitfinex","ETHUSD",1766074887518,0.55,2948.7,2948.0,2.9184]
["bitfinex","ETHUSD",1766074888298,0.46438023,2949.2,2948.0,2.9184]
["bitfinex","ETHUSD",1766074888513,0.955504,2949.1,2948.1,1.857]
["bitfinex","ETHUSD",1766074888832,0.002,2949.4,2948.6,1.0614]
["bitfinex","ETHUSD",1766074888984,0.002,2949.4,2948.8,1.0614]
["bitfinex","ETHUSD",1766074889418,0.002,2949.4,2948.8,1.35324]
["bitfinex","ETHUSD",1766074889621,0.002,2949.4,2948.8,0.29184]
["bitfinex","ETHUSD",1766074889792,0.002,2949.4,2948.5,2.9184]
["bitfinex","ETHUSD",1766074889993,0.002,2949.4,2948.2,1.857]
["bitfinex","ETHUSD",1766074890282,0.002,2949.9,2948.5,1.0614]
["bitfinex","ETHUSD",1766074890486,0.002,2950.7,2948.8,2.9184]
["bitfinex","ETHUSD",1766074890722,0.002,2950.7,2948.7,9.17330297]
["bitfinex","ETHUSD",1766074891022,0.002,2950.7,2949.0,0.46438023]
["bitfinex","ETHUSD",1766074891217,0.002,2950.7,2949.5,1.0614]
["bitfinex","ETHUSD",1766074891407,0.002,2950.7,2949.9,1.0614]
["bitfinex","ETHUSD",1766074891592,0.002,2950.7,2950.0,2.9184]
["bitfinex","ETHUSD",1766074892713,0.002,2950.7,2950.1,2.9184]
["bitfinex","ETHUSD",1766074893024,0.002,2951.8,2950.2,0.63081977]
["bitfinex","ETHUSD",1766074893210,0.499,2951.6,2950.2,0.63081977]
["bitfinex","ETHUSD",1766074893390,0.499,2951.6,2950.5,1.857]
["bitfinex","ETHUSD",1766074893595,0.499,2951.6,2950.5,2.9184]
["bitfinex","ETHUSD",1766074893995,0.499,2951.6,2950.5,1.857]
["bitfinex","ETHUSD",1766074894216,0.002,2951.1,2950.7,2.9184]
["bitfinex","ETHUSD",1766074895640,0.549,2951.6,2950.7,2.9184]
["bitfinex","ETHUSD",1766074895947,0.549,2951.6,2950.7,6.30739189]
["bitfinex","ETHUSD",1766074896131,0.549,2951.6,2950.6,0.29184]
["bitfinex","ETHUSD",1766074896332,0.549,2951.6,2950.8,2.9184]
["bitfinex","ETHUSD",1766074896651,0.002,2951.8,2950.8,3.38891148]
["bitfinex","ETHUSD",1766074896850,0.002,2951.8,2950.6,1.0614]
["bitfinex","ETHUSD",1766074897061,0.002,2951.8,2950.9,1.0614]
["bitfinex","ETHUSD",1766074897351,0.002,2951.8,2950.8,3.38889945]
["bitfinex","ETHUSD",1766074897554,0.002,2951.8,2951.0,1.857]
["bitfinex","ETHUSD",1766074897741,0.002,2951.8,2951.1,2.9184]
["bitfinex","ETHUSD",1766074898828,0.407504,2951.8,2950.6,2.9184]
["bitfinex","ETHUSD",1766074899055,0.87188423,2951.8,2950.3,2.9184]
["bitfinex","ETHUSD",1766074899577,0.87188423,2951.8,2949.8,0.46438023]
["bitfinex","ETHUSD",1766074899578,0.405504,2951.5,2949.5,2.9184]
["bitfinex","ETHUSD",1766074899724,0.405504,2951.1,2949.3,1.857]
["bitfinex","ETHUSD",1766074900072,0.405504,2950.9,2949.3,2.9184]
["bitfinex","ETHUSD",1766074900265,0.405504,2950.9,2949.0,0.549]
["bitfinex","ETHUSD",1766074900456,0.405504,2950.9,2949.2,2.9184]
["bitfinex","ETHUSD",1766074900625,0.405504,2950.6,2949.3,0.29184]
["bitfinex","ETHUSD",1766074900824,0.405504,2950.6,2949.0,3.93996893]
["bitfinex","ETHUSD",1766074900825,0.549,2950.5,2949.5,2.9184]
["bitfinex","ETHUSD",1766074901219,0.46438023,2950.7,2949.4,1.857]
["bitfinex","ETHUSD",1766074901220,0.549,2950.4,2949.4,1.857]
["bitfinex","ETHUSD",1766074901451,0.549,2950.4,2949.4,2.9184]
["bitfinex","ETHUSD",1766074902043,0.549,2950.4,2949.3,3.39063096]
["bitfinex","ETHUSD",1766074902241,0.549,2950.4,2949.4,2.9184]
["bitfinex","ETHUSD",1766074902443,0.549,2950.4,2949.4,3.5493031]
["bitfinex","ETHUSD",1766074903075,0.549,2950.4,2949.5,2.8747]
["bitfinex","ETHUSD",1766074903480,0.549,2950.4,2949.4,0.6309031]
["bitfinex","ETHUSD",1766074903481,10.16397885,2951.6,2949.8,1.8689]
["bitfinex","ETHUSD",1766074903657,0.549,2951.2,2950.1,2.8747]
["bitfinex","ETHUSD",1766074904067,0.549,2951.2,2950.1,3.16217]
["bitfinex","ETHUSD",1766074904579,0.405504,2951.1,2950.1,3.16217]
["bitfinex","ETHUSD",1766074904773,0.549,2951.2,2950.1,3.16217]
["bitfinex","ETHUSD",1766074904979,0.548,2951.1,2950.2,2.8747]
["bitfinex","ETHUSD",1766074907049,0.46438023,2950.9,2949.7,0.549]
["bitfinex","ETHUSD",1766074907262,0.3853062,2950.8,2949.8,2.8747]
["bitfinex","ETHUSD",1766074907446,0.3853062,2950.8,2949.7,0.549]
["bitfinex","ETHUSD",1766074907647,0.405504,2950.7,2949.0,3.39090927]
["bitfinex","ETHUSD",1766074907860,0.405504,2950.7,2949.1,6.26548996]
["bitfinex","ETHUSD",1766074908086,0.405504,2950.7,2949.3,3.39055485]
["bitfinex","ETHUSD",1766074908258,0.548,2950.6,2949.8,1.0058]
["bitfinex","ETHUSD",1766074908581,0.405504,2950.5,2949.4,6.26521252]
["bitfinex","ETHUSD",1766074908785,0.405504,2950.5,2949.4,2.8747]
["bitfinex","ETHUSD",1766074909577,0.405504,2950.5,2949.0,0.001]
["bitfinex","ETHUSD",1766074909759,0.405504,2950.3,2949.0,0.001]
["bitfinex","ETHUSD",1766074909953,0.405504,2950.3,2948.6,3.39143976]
["bitfinex","ETHUSD",1766074910158,0.405504,2950.3,2948.7,6.6051473]
["bitfinex","ETHUSD",1766074910558,0.405504,2950.3,2948.7,3.21384398]
["bitfinex","ETHUSD",1766074910976,0.405504,2950.1,2948.7,3.21384398]
["bitfinex","ETHUSD",1766074911179,0.405504,2949.9,2948.7,0.33914398]
["bitfinex","ETHUSD",1766074911351,0.405504,2949.7,2948.4,2.8757]
["bitfinex","ETHUSD",1766074911551,0.86988423,2949.7,2948.4,2.8757]
["bitfinex","ETHUSD",1766074911870,0.86988423,2949.7,2948.5,2.8747]
["bitfinex","ETHUSD",1766074912270,0.86988423,2949.7,2948.4,0.001]
["bitfinex","ETHUSD",1766074913291,0.86988423,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766074913595,0.548,2949.4,2948.4,0.34028938]
["bitfinex","ETHUSD",1766074914252,0.548,2949.4,2948.4,3.21498938]
["bitfinex","ETHUSD",1766074915661,0.405504,2949.7,2948.4,3.73192513]
["bitfinex","ETHUSD",1766074915864,0.548,2949.6,2948.4,3.21498938]
["bitfinex","ETHUSD",1766074916079,0.405504,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766074917394,3.79602037,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766074917672,0.405504,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766074918172,3.79596909,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766074918871,0.405504,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1766074919377,0.46438023,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1766074919571,0.548,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1766074920535,0.405504,2949.0,2947.8,0.001]
["bitfinex","ETHUSD",1766074921018,0.548,2948.9,2947.9,3.39222787]
["bitfinex","ETHUSD",1766074921217,0.405504,2949.4,2948.2,1.9459]
["bitfinex","ETHUSD",1766074921369,0.548,2949.0,2948.3,2.9451]
["bitfinex","ETHUSD",1766074921790,0.46438023,2949.5,2948.3,2.9451]
["bitfinex","ETHUSD",1766074921791,0.86988423,2949.5,2948.3,6.33685083]
["bitfinex","ETHUSD",1766074922009,0.548,2949.1,2948.3,2.9451]
["bitfinex","ETHUSD",1766074922170,0.548,2949.1,2948.3,3.5788059]
["bitfinex","ETHUSD",1766074922372,0.548,2949.2,2948.4,1.9459]
["bitfinex","ETHUSD",1766074922586,0.548,2949.2,2948.4,2.9451]
["bitfinex","ETHUSD",1766074923002,0.548,2949.2,2948.3,4.02543212]
["bitfinex","ETHUSD",1766074923171,0.548,2949.2,2948.5,2.9451]
["bitfinex","ETHUSD",1766074923372,3.39125605,2950.5,2948.7,6.78264998]
["bitfinex","ETHUSD",1766074923573,0.548,2950.4,2949.0,2.9451]
["bitfinex","ETHUSD",1766074923795,1.01238023,2950.4,2949.0,2.9451]
["bitfinex","ETHUSD",1766074924203,1.01238023,2950.4,2948.8,1.9459]
["bitfinex","ETHUSD",1766074924409,0.78870416,2950.3,2948.9,2.818755]
["bitfinex","ETHUSD",1766074924727,0.405504,2950.2,2948.9,1.9459]
["bitfinex","ETHUSD",1766074925610,0.46438023,2950.1,2948.9,6.33618801]
["bitfinex","ETHUSD",1766074925977,0.46358023,2950.1,2948.9,6.33618801]
["bitfinex","ETHUSD",1766074926178,0.42587002,2950.0,2948.9,6.33618801]
["bitfinex","ETHUSD",1766074926408,0.548,2949.9,2948.9,2.9451]
["bitfinex","ETHUSD",1766074926609,0.548,2949.9,2948.9,6.33619178]
["bitfinex","ETHUSD",1766074926905,0.548,2949.9,2948.9,2.9451]
["bitfinex","ETHUSD",1766074927306,0.548,2949.9,2948.5,0.69705321]
["bitfinex","ETHUSD",1766074927608,3.39017527,2949.7,2948.3,3.93975882]
["bitfinex","ETHUSD",1766074927906,3.39017527,2949.7,2948.4,2.9451]
["bitfinex","ETHUSD",1766074928109,0.46438023,2949.6,2948.4,2.9451]
["bitfinex","ETHUSD",1766074928309,0.405504,2949.5,2947.8,0.001]
["bitfinex","ETHUSD",1766074928514,0.405504,2949.3,2947.9,2.9451]
["bitfinex","ETHUSD",1766074928676,0.405504,2949.3,2947.9,3.23971]
["bitfinex","ETHUSD",1766074928880,0.405504,2949.3,2948.0,0.0339213]
["bitfinex","ETHUSD",1766074929310,0.405504,2949.3,2947.8,0.001]
["bitfinex","ETHUSD",1766074929480,0.46438023,2949.1,2948.1,2.9451]
["bitfinex","ETHUSD",1766074929675,0.46438023,2949.2,2948.0,3.392103]
["bitfinex","ETHUSD",1766074929909,0.548,2949.1,2948.1,0.67843317]
["bitfinex","ETHUSD",1766074930212,0.548,2949.1,2948.2,2.9451]
["bitfinex","ETHUSD",1766074930576,0.548,2949.1,2948.2,0.9992]
["bitfinex","ETHUSD",1766074930785,0.548,2949.1,2948.0,6.78423325]
["bitfinex","ETHUSD",1766074931008,0.548,2949.1,2948.1,2.9451]
["bitfinex","ETHUSD",1766074931317,0.548,2949.0,2948.1,2.9451]
["bitfinex","ETHUSD",1766074931475,0.548,2949.0,2948.2,3.91803333]
["bitfinex","ETHUSD",1766074931682,0.548,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766074932228,0.46438023,2949.3,2948.4,2.9461]
["bitfinex","ETHUSD",1766074932410,0.46438023,2949.6,2948.6,1.0251]
["bitfinex","ETHUSD",1766074932581,0.548,2949.5,2948.8,2.7879]
["bitfinex","ETHUSD",1766074932783,0.548,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766074932784,0.548,2949.5,2948.5,2.7879]
["bitfinex","ETHUSD",1766074933141,0.548,2949.5,2948.6,0.27889]
["bitfinex","ETHUSD",1766074933304,0.78870416,2950.3,2948.7,2.7879]
["bitfinex","ETHUSD",1766074933608,3.39135136,2950.5,2949.5,1.0251]
["bitfinex","ETHUSD",1766074933609,0.548,2950.2,2949.5,1.0251]
["bitfinex","ETHUSD",1766074933910,0.548,2950.1,2949.3,2.7879]
["bitfinex","ETHUSD",1766074934119,0.548,2950.1,2949.4,1.0251]
["bitfinex","ETHUSD",1766074934419,0.548,2950.2,2949.3,1.7628]
["bitfinex","ETHUSD",1766074934603,0.548,2950.2,2948.9,3.39103199]
["bitfinex","ETHUSD",1766074934604,0.548,2950.2,2948.9,2.7879]
["bitfinex","ETHUSD",1766074935116,0.548,2950.2,2948.5,2.7879]
["bitfinex","ETHUSD",1766074935409,1.43057546,2950.1,2948.4,0.001]
["bitfinex","ETHUSD",1766074935625,0.46438023,2949.7,2948.4,0.001]
["bitfinex","ETHUSD",1766074935812,0.548,2949.6,2948.4,0.001]
["bitfinex","ETHUSD",1766074937507,0.46438023,2949.4,2948.4,0.001]
["bitfinex","ETHUSD",1766074938824,7.24562261,2949.4,2948.4,0.001]
["bitfinex","ETHUSD",1766074939014,0.72456226,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1766074939346,0.72456226,2949.3,2947.6,3.94058535]
["bitfinex","ETHUSD",1766074939822,0.405504,2949.2,2947.5,2.7909]
["bitfinex","ETHUSD",1766074940022,0.64214929,2949.1,2947.5,2.7909]
["bitfinex","ETHUSD",1766074940232,0.405504,2948.8,2947.5,0.003]
["bitfinex","ETHUSD",1766074940938,0.46438023,2948.6,2947.5,0.003]
["bitfinex","ETHUSD",1766074941089,0.548,2948.5,2947.6,2.7879]
["bitfinex","ETHUSD",1766074941289,0.548,2948.5,2947.6,1.7628]
["bitfinex","ETHUSD",1766074941623,0.548,2948.5,2947.8,1.7628]
["bitfinex","ETHUSD",1766074942341,0.548,2948.5,2947.5,0.003]
["bitfinex","ETHUSD",1766074943030,0.46438023,2948.4,2947.5,0.003]
["bitfinex","ETHUSD",1766074943236,1.24392987,2948.4,2947.5,0.003]
["bitfinex","ETHUSD",1766074943604,1.24392987,2948.4,2947.3,2.7744]
["bitfinex","ETHUSD",1766074944838,4.63565887,2948.4,2947.3,2.7744]
["bitfinex","ETHUSD",1766074945054,8.02738787,2948.4,2947.3,2.7744]
["bitfinex","ETHUSD",1766074945343,4.63565887,2948.4,2947.3,2.7744]
["bitfinex","ETHUSD",1766074945513,0.8575251,2948.3,2947.3,2.7744]
["bitfinex","ETHUSD",1766074946440,0.46438023,2948.2,2947.2,0.001]
["bitfinex","ETHUSD",1766074946597,0.46438023,2948.8,2947.3,6.78586616]
["bitfinex","ETHUSD",1766074946797,0.548,2948.7,2947.9,1.7628]
["bitfinex","ETHUSD",1766074947125,4.84408317,2948.7,2947.3,3.39282813]
["bitfinex","ETHUSD",1766074947328,4.84408317,2948.7,2947.5,2.7879]
["bitfinex","ETHUSD",1766074947510,8.2354376,2948.7,2947.5,2.7879]
["bitfinex","ETHUSD",1766074948203,11.62679203,2948.7,2947.4,0.001]
["bitfinex","ETHUSD",1766074948603,0.405504,2948.6,2947.4,0.001]
["bitfinex","ETHUSD",1766074948838,0.46438023,2948.3,2947.4,0.001]
["bitfinex","ETHUSD",1766074949136,0.548,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1766074950906,0.5472,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1766074951312,0.46438023,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1766074951614,0.72484106,2947.9,2946.7,2.7879]
["bitfinex","ETHUSD",1766074951943,0.548,2947.8,2946.7,2.7879]
["bitfinex","ETHUSD",1766074953003,0.72484106,2947.9,2946.6,0.001]
["bitfinex","ETHUSD",1766074953204,0.548,2947.8,2947.0,2.7879]
["bitfinex","ETHUSD",1766074953445,1.2032296,2948.5,2946.6,0.001]
["bitfinex","ETHUSD",1766074953613,0.46438023,2948.3,2947.2,2.7879]
["bitfinex","ETHUSD",1766074954535,0.46438023,2948.3,2947.0,2.7879]
["bitfinex","ETHUSD",1766074954719,0.46438023,2948.3,2947.1,1.0251]
["bitfinex","ETHUSD",1766074954904,0.46438023,2948.3,2947.2,2.7879]
["bitfinex","ETHUSD",1766074955105,0.46438023,2948.3,2947.0,3.39321363]
["bitfinex","ETHUSD",1766074955305,0.548,2948.2,2947.1,3.73238142]
["bitfinex","ETHUSD",1766074955505,0.44034851,2948.7,2947.1,7.12554758]
["bitfinex","ETHUSD",1766074955733,6.78150006,2949.2,2947.3,1.7628]
["bitfinex","ETHUSD",1766074955935,6.78150006,2949.2,2947.2,0.548]
["bitfinex","ETHUSD",1766074955936,0.548,2949.1,2947.8,1.0251]
["bitfinex","ETHUSD",1766074956121,1.01238023,2949.1,2947.2,0.548]
["bitfinex","ETHUSD",1766074956311,0.002,2949.3,2947.5,8.76122174]
["bitfinex","ETHUSD",1766074956515,0.548,2949.0,2947.7,1.0251]
["bitfinex","ETHUSD",1766074956827,0.548,2949.0,2948.3,2.7879]
["bitfinex","ETHUSD",1766074957030,0.002,2949.3,2947.8,0.82679]
["bitfinex","ETHUSD",1766074957343,0.002,2949.3,2948.5,1.7628]
["bitfinex","ETHUSD",1766074957833,0.002,2949.3,2948.9,2.7879]
["bitfinex","ETHUSD",1766074958247,0.002,2950.3,2948.8,1.0251]
["bitfinex","ETHUSD",1766074958462,8.76122174,2950.1,2948.3,1.7628]
["bitfinex","ETHUSD",1766074958618,0.93092217,2950.0,2948.7,2.7879]
["bitfinex","ETHUSD",1766074958820,1.3953024,2950.0,2948.7,2.7879]
["bitfinex","ETHUSD",1766074959120,1.3953024,2950.0,2948.5,1.7628]
["bitfinex","ETHUSD",1766074959325,0.46438023,2949.8,2948.8,1.0251]
["bitfinex","ETHUSD",1766074959556,0.46438023,2949.8,2948.8,2.7879]
["bitfinex","ETHUSD",1766074959754,0.72442711,2949.7,2948.8,2.7879]
["bitfinex","ETHUSD",1766074959955,0.548,2949.6,2948.8,2.7879]
["bitfinex","ETHUSD",1766074960720,0.548,2949.5,2948.8,2.7879]
["bitfinex","ETHUSD",1766074961151,0.548,2949.5,2948.5,2.7879]
["bitfinex","ETHUSD",1766074961449,0.46438023,2949.4,2948.4,2.7879]
["bitfinex","ETHUSD",1766074961751,0.46438023,2949.4,2948.4,3.06669]
["bitfinex","ETHUSD",1766074961924,0.46438023,2949.4,2948.5,2.7879]
["bitfinex","ETHUSD",1766074963452,0.548,2949.5,2948.5,2.7879]
["bitfinex","ETHUSD",1766074963642,0.548,2949.5,2948.5,3.39153684]
["bitfinex","ETHUSD",1766074963844,3.85450486,2949.8,2949.0,0.9581]
["bitfinex","ETHUSD",1766074963845,0.548,2949.8,2949.0,0.9581]
["bitfinex","ETHUSD",1766074964045,0.548,2949.8,2949.1,2.8765]
["bitfinex","ETHUSD",1766074964361,0.002,2949.4,2948.8,0.9581]
["bitfinex","ETHUSD",1766074964650,0.002,2949.4,2948.7,1.9184]
["bitfinex","ETHUSD",1766074965057,0.002,2949.4,2948.6,0.36703268]
["bitfinex","ETHUSD",1766074965234,0.002,2949.4,2948.8,2.8765]
["bitfinex","ETHUSD",1766074965641,0.548,2949.3,2947.9,0.548]
["bitfinex","ETHUSD",1766074965841,0.548,2949.3,2947.5,1.9184]
["bitfinex","ETHUSD",1766074966049,0.548,2949.3,2947.9,2.8765]
["bitfinex","ETHUSD",1766074966973,0.405504,2949.2,2947.9,2.8765]
["bitfinex","ETHUSD",1766074967534,0.46438023,2949.0,2947.9,1.9184]
["bitfinex","ETHUSD",1766074967858,0.44032452,2948.9,2947.7,0.9581]
["bitfinex","ETHUSD",1766074968036,0.44032452,2948.9,2947.7,2.8765]
["bitfinex","ETHUSD",1766074968883,0.44032452,2948.9,2947.3,3.4245]
["bitfinex","ETHUSD",1766074969170,0.44032452,2948.9,2947.3,0.548]
["bitfinex","ETHUSD",1766074969407,0.44032452,2948.9,2947.4,0.9581]
["bitfinex","ETHUSD",1766074969579,4.35780263,2948.8,2947.6,0.9581]
["bitfinex","ETHUSD",1766074969873,7.74901261,2948.8,2947.6,2.8765]
["bitfinex","ETHUSD",1766074970250,0.46438023,2948.7,2947.6,2.8765]
["bitfinex","ETHUSD",1766074970436,0.548,2948.6,2947.6,2.8765]
["bitfinex","ETHUSD",1766074970853,0.548,2948.6,2947.3,3.4245]
["bitfinex","ETHUSD",1766074971054,0.548,2948.6,2947.3,4.14029377]
["bitfinex","ETHUSD",1766074971269,0.548,2948.6,2947.3,2.8765]
["bitfinex","ETHUSD",1766074971570,0.46438023,2948.4,2947.3,2.8765]
["bitfinex","ETHUSD",1766074972372,0.46438023,2948.4,2947.1,0.001]
["bitfinex","ETHUSD",1766074973471,8.76122174,2948.2,2947.1,0.001]
["bitfinex","ETHUSD",1766074973660,0.46438023,2947.9,2946.6,2.8775]
["bitfinex","ETHUSD",1766074973989,0.72486407,2947.8,2946.6,3.50464171]
["bitfinex","ETHUSD",1766074974278,0.72486407,2947.8,2946.6,2.8775]
["bitfinex","ETHUSD",1766074975179,0.72486407,2947.8,2946.7,2.8765]
["bitfinex","ETHUSD",1766074975379,0.548,2947.7,2946.7,1.9184]
["bitfinex","ETHUSD",1766074975680,0.548,2947.7,2946.9,0.9581]
["bitfinex","ETHUSD",1766074975879,0.548,2947.7,2946.9,2.8765]
["bitfinex","ETHUSD",1766074976082,0.548,2947.7,2946.8,2.8765]
["bitfinex","ETHUSD",1766074976278,3.39194736,2948.2,2946.9,4.02038453]
["bitfinex","ETHUSD",1766074976481,0.548,2948.1,2947.1,2.8765]
["bitfinex","ETHUSD",1766074976677,3.39154273,2948.6,2946.9,7.41378098]
["bitfinex","ETHUSD",1766074976979,0.548,2948.5,2946.9,7.41378098]
["bitfinex","ETHUSD",1766074977180,0.548,2948.5,2947.1,0.9581]
["bitfinex","ETHUSD",1766074977482,1.74548878,2948.5,2947.3,0.9581]
["bitfinex","ETHUSD",1766074977856,0.46438023,2948.3,2947.3,0.9581]
["bitfinex","ETHUSD",1766074978176,0.46438023,2948.3,2947.3,2.8765]
["bitfinex","ETHUSD",1766074978380,0.548,2948.2,2947.5,0.9581]
["bitfinex","ETHUSD",1766074978551,0.548,2948.2,2947.6,1.9184]
["bitfinex","ETHUSD",1766074978752,0.548,2948.2,2947.6,2.20605]
["bitfinex","ETHUSD",1766074978952,0.548,2948.2,2946.9,0.62700975]
["bitfinex","ETHUSD",1766074979170,0.548,2948.2,2946.9,0.9581]
["bitfinex","ETHUSD",1766074979376,0.548,2948.2,2947.0,2.8765]
["bitfinex","ETHUSD",1766074980081,3.39201519,2948.1,2947.0,2.8765]
["bitfinex","ETHUSD",1766074980471,0.46438023,2948.0,2947.0,2.8765]
["bitfinex","ETHUSD",1766074981684,0.46438023,2948.1,2946.9,0.001]
["bitfinex","ETHUSD",1766074981904,0.002,2948.5,2947.3,1.8794]
["bitfinex","ETHUSD",1766074982094,1.01238023,2948.4,2947.5,2.7716]
["bitfinex","ETHUSD",1766074982386,1.01238023,2948.4,2947.3,3.39289456]
["bitfinex","ETHUSD",1766074982387,1.01238023,2948.4,2947.4,2.7716]
["bitfinex","ETHUSD",1766074982686,1.01238023,2948.4,2947.6,2.7716]
["bitfinex","ETHUSD",1766074982881,0.46438023,2948.3,2947.2,2.7716]
["bitfinex","ETHUSD",1766074983084,0.46438023,2948.3,2946.9,3.39436452]
["bitfinex","ETHUSD",1766074983260,0.46438023,2948.3,2946.9,2.7726]
["bitfinex","ETHUSD",1766074983768,0.46438023,2948.3,2946.9,0.001]
["bitfinex","ETHUSD",1766074983963,0.46438023,2948.1,2946.9,0.001]
["bitfinex","ETHUSD",1766074984171,0.38562804,2948.0,2947.1,0.8922]
["bitfinex","ETHUSD",1766074984382,0.548,2947.9,2947.1,2.7716]
["bitfinex","ETHUSD",1766074984768,0.548,2947.9,2946.9,0.001]
["bitfinex","ETHUSD",1766074986082,6.7847208,2947.8,2946.6,0.001]
["bitfinex","ETHUSD",1766074986274,0.46438023,2947.8,2946.6,0.001]
["bitfinex","ETHUSD",1766074986475,0.548,2947.7,2946.7,0.8922]
["bitfinex","ETHUSD",1766074986884,0.548,2947.6,2946.8,2.7716]
["bitfinex","ETHUSD",1766074987282,0.548,2947.5,2946.8,2.7716]
["bitfinex","ETHUSD",1766074987871,0.548,2947.5,2946.6,3.45148828]
["bitfinex","ETHUSD",1766074988094,0.548,2947.5,2946.6,0.67988828]
["bitfinex","ETHUSD",1766074988304,0.548,2947.5,2946.7,2.7716]
["bitfinex","ETHUSD",1766074988874,0.548,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1766074988875,7.33345041,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1766074989075,0.46438023,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1766074990201,0.46438023,2947.2,2946.3,0.001]
["bitfinex","ETHUSD",1766074990375,0.46438023,2947.2,2945.8,2.7775]
["bitfinex","ETHUSD",1766074990376,0.405504,2947.1,2945.8,2.7775]
["bitfinex","ETHUSD",1766074990575,0.548,2947.0,2945.6,0.001]
["bitfinex","ETHUSD",1766074992082,0.46438023,2946.8,2945.6,0.001]
["bitfinex","ETHUSD",1766074993979,0.09414929,2946.4,2944.7,0.09476053]
["bitfinex","ETHUSD",1766074994304,0.09414929,2945.4,2943.1,3.39773486]
["bitfinex","ETHUSD",1766074994488,0.09414929,2945.4,2942.2,0.09414929]
["bitfinex","ETHUSD",1766074994489,0.548,2945.3,2943.8,6.23713265]
["bitfinex","ETHUSD",1766074994827,0.548,2945.2,2944.0,0.9691]
["bitfinex","ETHUSD",1766074994979,0.548,2945.2,2944.0,2.8402]
["bitfinex","ETHUSD",1766074995176,0.548,2945.2,2944.1,3.39655623]
["bitfinex","ETHUSD",1766074995381,7.14412792,2946.3,2944.1,0.67933778]
["bitfinex","ETHUSD",1766074995621,0.405504,2946.0,2944.6,2.8402]
["bitfinex","ETHUSD",1766074995995,0.46438023,2946.2,2944.4,3.39627123]
["bitfinex","ETHUSD",1766074996180,0.46438023,2945.8,2944.3,3.39637789]
["bitfinex","ETHUSD",1766074996378,0.46438023,2945.8,2944.1,1.8711]
["bitfinex","ETHUSD",1766074996582,0.46438023,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1766074996798,0.46438023,2945.8,2944.7,2.8402]
["bitfinex","ETHUSD",1766074997117,0.548,2945.7,2944.8,3.12422]
["bitfinex","ETHUSD",1766074997530,0.548,2945.7,2944.9,2.8402]
["bitfinex","ETHUSD",1766074997833,0.548,2945.7,2944.9,1.8711]
["bitfinex","ETHUSD",1766074997999,0.548,2945.7,2945.0,2.8402]
["bitfinex","ETHUSD",1766074998315,0.548,2945.6,2944.8,0.28402]
["bitfinex","ETHUSD",1766074998622,0.548,2945.6,2944.5,0.001]
["bitfinex","ETHUSD",1766074999318,0.548,2945.6,2944.5,2.8412]
["bitfinex","ETHUSD",1766074999536,0.46438023,2945.9,2944.8,2.8402]
["bitfinex","ETHUSD",1766074999740,3.39443312,2946.0,2944.5,0.001]
["bitfinex","ETHUSD",1766074999741,0.548,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1766074999904,0.548,2945.5,2944.6,6.23624033]
["bitfinex","ETHUSD",1766075000105,3.85885601,2946.0,2944.7,0.62372403]
["bitfinex","ETHUSD",1766075000417,0.548,2945.9,2944.7,4.01963628]
["bitfinex","ETHUSD",1766075000628,0.09414929,2946.4,2944.7,4.01963628]
["bitfinex","ETHUSD",1766075000629,0.548,2945.8,2944.7,4.01963628]
["bitfinex","ETHUSD",1766075000802,0.548,2946.0,2944.8,0.03395816]
["bitfinex","ETHUSD",1766075001148,0.548,2946.0,2945.3,0.9691]
["bitfinex","ETHUSD",1766075001505,0.548,2946.0,2945.3,2.8402]
["bitfinex","ETHUSD",1766075001733,0.548,2945.9,2945.3,2.8402]
["bitfinex","ETHUSD",1766075002406,0.09414929,2946.8,2944.9,1.08454578]
["bitfinex","ETHUSD",1766075002639,0.548,2946.7,2945.3,3.39521764]
["bitfinex","ETHUSD",1766075002936,0.548,2946.7,2945.5,2.8402]
["bitfinex","ETHUSD",1766075003244,0.548,2946.7,2945.2,0.9691]
["bitfinex","ETHUSD",1766075003403,0.405504,2946.6,2944.6,3.94403362]
["bitfinex","ETHUSD",1766075003598,0.49965329,2946.6,2945.0,6.23577019]
["bitfinex","ETHUSD",1766075003802,0.49965329,2946.6,2945.1,0.62357702]
["bitfinex","ETHUSD",1766075004002,0.49965329,2946.6,2945.0,2.8402]
["bitfinex","ETHUSD",1766075004248,0.09414929,2946.4,2945.0,2.8402]
["bitfinex","ETHUSD",1766075004539,0.46438023,2946.2,2945.0,2.8402]
["bitfinex","ETHUSD",1766075004741,0.548,2946.1,2945.0,2.8402]
["bitfinex","ETHUSD",1766075004904,0.548,2946.1,2944.8,0.001]
["bitfinex","ETHUSD",1766075005105,0.405504,2946.0,2944.8,0.28512]
["bitfinex","ETHUSD",1766075005335,0.96403352,2946.0,2944.8,0.001]
["bitfinex","ETHUSD",1766075005543,0.86988423,2945.5,2943.8,2.8402]
["bitfinex","ETHUSD",1766075005705,0.405504,2945.3,2943.8,2.8402]
["bitfinex","ETHUSD",1766075006125,0.405504,2945.1,2943.6,0.001]
["bitfinex","ETHUSD",1766075006513,0.405504,2945.1,2942.9,0.09414929]
["bitfinex","ETHUSD",1766075006514,0.09414929,2944.4,2942.5,2.8402]
["bitfinex","ETHUSD",1766075006714,0.405504,2944.3,2942.5,0.28412]
["bitfinex","ETHUSD",1766075006934,0.405504,2944.8,2942.5,0.548]
["bitfinex","ETHUSD",1766075007165,0.405504,2944.6,2943.2,6.23780524]
["bitfinex","ETHUSD",1766075007465,0.46438023,2944.9,2943.0,1.8711]
["bitfinex","ETHUSD",1766075007632,0.548,2944.8,2943.5,0.9691]
["bitfinex","ETHUSD",1766075007838,0.548,2944.8,2943.7,2.8402]
["bitfinex","ETHUSD",1766075008032,0.405504,2944.7,2943.1,2.8402]
["bitfinex","ETHUSD",1766075008239,0.548,2944.6,2943.2,0.29343493]
["bitfinex","ETHUSD",1766075008450,0.548,2944.6,2943.2,3.13363493]
["bitfinex","ETHUSD",1766075008761,0.548,2944.5,2943.4,2.8402]
["bitfinex","ETHUSD",1766075009362,0.548,2944.4,2943.6,2.8402]
["bitfinex","ETHUSD",1766075009661,0.548,2944.3,2943.6,2.8402]
["bitfinex","ETHUSD",1766075010031,0.548,2944.3,2943.3,0.09414929]
["bitfinex","ETHUSD",1766075010237,0.548,2944.3,2943.2,3.69102819]
["bitfinex","ETHUSD",1766075010238,0.548,2944.3,2943.4,2.8402]
["bitfinex","ETHUSD",1766075010969,4.40882808,2944.3,2943.2,0.29343493]
["bitfinex","ETHUSD",1766075011136,0.44088281,2944.2,2943.1,0.001]
["bitfinex","ETHUSD",1766075011336,0.405504,2944.1,2943.1,0.001]
["bitfinex","ETHUSD",1766075011531,0.405504,2944.1,2942.7,2.8402]
["bitfinex","ETHUSD",1766075011869,0.405504,2944.1,2942.5,3.39842081]
["bitfinex","ETHUSD",1766075012074,0.86988423,2943.9,2942.4,0.001]
["bitfinex","ETHUSD",1766075012277,0.405504,2943.7,2942.4,0.001]
["bitfinex","ETHUSD",1766075012577,0.405504,2943.2,2942.0,0.001]
["bitfinex","ETHUSD",1766075012739,0.46438023,2943.2,2942.0,0.001]
["bitfinex","ETHUSD",1766075012933,0.405504,2943.1,2942.0,0.001]
["bitfinex","ETHUSD",1766075013140,0.548,2943.0,2942.0,0.001]
["bitfinex","ETHUSD",1766075013569,0.86988423,2942.9,2941.7,3.39939186]
["bitfinex","ETHUSD",1766075013738,0.46438023,2943.2,2941.9,3.39914249]
["bitfinex","ETHUSD",1766075013940,0.953504,2943.1,2941.9,3.3991285]
["bitfinex","ETHUSD",1766075014369,9.17300236,2944.0,2941.9,10.1974561]
["bitfinex","ETHUSD",1766075014575,9.63738259,2943.5,2941.7,0.33993919]
["bitfinex","ETHUSD",1766075014772,9.63738259,2943.5,2941.3,0.09414929]
["bitfinex","ETHUSD",1766075014773,0.405504,2943.3,2941.3,3.49397703]
["bitfinex","ETHUSD",1766075014973,0.405504,2943.3,2942.0,3.39903456]
["bitfinex","ETHUSD",1766075015174,0.86988423,2942.7,2941.1,0.9691]
["bitfinex","ETHUSD",1766075015390,0.548,2942.6,2941.6,3.39943441]
["bitfinex","ETHUSD",1766075015590,0.86988423,2943.2,2941.6,0.67991624]
["bitfinex","ETHUSD",1766075015886,0.548,2943.1,2941.4,1.8711]
["bitfinex","ETHUSD",1766075016048,0.405504,2943.2,2941.3,0.9691]
["bitfinex","ETHUSD",1766075016049,0.405504,2942.9,2941.3,6.23995162]
["bitfinex","ETHUSD",1766075016242,0.405504,2942.9,2941.0,3.39330049]
["bitfinex","ETHUSD",1766075016483,0.405504,2942.9,2941.5,3.39961102]
["bitfinex","ETHUSD",1766075016780,0.405504,2942.9,2941.0,0.55310049]
["bitfinex","ETHUSD",1766075016781,9.57850636,2942.7,2941.0,0.00510049]
["bitfinex","ETHUSD",1766075016978,0.86988423,2942.1,2941.0,0.00510049]
["bitfinex","ETHUSD",1766075017280,0.548,2942.0,2940.9,2.08849862]
["bitfinex","ETHUSD",1766075017681,0.548,2942.0,2939.7,0.548]
["bitfinex","ETHUSD",1766075017682,0.46438023,2941.6,2939.7,0.548]
["bitfinex","ETHUSD",1766075017992,0.405504,2942.4,2940.9,3.40031877]
["bitfinex","ETHUSD",1766075018297,0.405504,2942.2,2941.0,3.40012484]
["bitfinex","ETHUSD",1766075018708,0.405504,2942.2,2940.9,0.001]
["bitfinex","ETHUSD",1766075018843,0.46438023,2942.8,2941.2,1.8711]
["bitfinex","ETHUSD",1766075019043,0.46438023,2942.8,2940.9,0.001]
["bitfinex","ETHUSD",1766075019245,0.9342389,2942.7,2941.0,1.02023057]
["bitfinex","ETHUSD",1766075019484,0.3862389,2942.7,2941.1,0.548]
["bitfinex","ETHUSD",1766075019680,0.548,2942.7,2941.5,0.9691]
["bitfinex","ETHUSD",1766075019882,0.548,2942.7,2941.6,2.8402]
["bitfinex","ETHUSD",1766075020192,0.548,2942.7,2941.5,2.8402]
["bitfinex","ETHUSD",1766075020560,0.548,2942.7,2941.1,2.8402]
["bitfinex","ETHUSD",1766075020561,0.405504,2942.6,2941.1,2.8402]
["bitfinex","ETHUSD",1766075020779,0.86988423,2942.4,2941.1,2.8402]
["bitfinex","ETHUSD",1766075020975,0.76668256,2942.3,2941.1,6.80016191]
["bitfinex","ETHUSD",1766075021156,0.548,2942.7,2941.2,2.8402]
["bitfinex","ETHUSD",1766075021566,0.548,2942.7,2941.4,1.8711]
["bitfinex","ETHUSD",1766075021763,0.548,2942.7,2941.4,2.8402]
["bitfinex","ETHUSD",1766075021960,0.548,2942.7,2941.1,10.74825031]
["bitfinex","ETHUSD",1766075022182,0.548,2942.8,2941.1,14.14833871]
["bitfinex","ETHUSD",1766075022505,0.548,2942.8,2941.4,2.8402]
["bitfinex","ETHUSD",1766075022803,0.46438023,2942.6,2941.4,2.8402]
["bitfinex","ETHUSD",1766075023098,0.46438023,2942.6,2941.3,0.548]
["bitfinex","ETHUSD",1766075023400,9.17300236,2943.0,2941.4,6.79947802]
["bitfinex","ETHUSD",1766075023401,0.46438023,2942.9,2941.4,6.79947802]
["bitfinex","ETHUSD",1766075023602,3.39709739,2943.7,2941.6,1.8304]
["bitfinex","ETHUSD",1766075023811,0.548,2943.6,2942.0,2.8074]
["bitfinex","ETHUSD",1766075024109,1.01238023,2943.6,2942.0,2.8074]
["bitfinex","ETHUSD",1766075024305,1.01238023,2943.6,2941.8,0.548]
["bitfinex","ETHUSD",1766075024607,0.548,2943.6,2941.9,0.03399163]
["bitfinex","ETHUSD",1766075024829,0.5472,2943.6,2942.3,0.977]
["bitfinex","ETHUSD",1766075024978,0.5472,2943.6,2942.1,0.09414929]
["bitfinex","ETHUSD",1766075024979,0.548,2944.0,2942.8,1.8304]
["bitfinex","ETHUSD",1766075025173,0.548,2944.0,2942.9,0.977]
["bitfinex","ETHUSD",1766075025496,0.548,2944.0,2942.9,2.8074]
["bitfinex","ETHUSD",1766075025695,0.548,2944.0,2943.0,0.977]
["bitfinex","ETHUSD",1766075025904,0.548,2944.0,2943.1,2.8074]
["bitfinex","ETHUSD",1766075026704,0.548,2944.0,2943.2,6.7953248]
["bitfinex","ETHUSD",1766075026911,0.548,2944.0,2943.3,2.8074]
["bitfinex","ETHUSD",1766075027106,0.548,2944.3,2943.4,2.8074]
["bitfinex","ETHUSD",1766075027900,0.548,2944.3,2943.1,3.39777063]
["bitfinex","ETHUSD",1766075028418,0.548,2944.8,2943.1,10.19332633]
["bitfinex","ETHUSD",1766075028628,0.46438023,2944.4,2942.8,0.18304]
["bitfinex","ETHUSD",1766075028777,0.46438023,2944.4,2941.3,12.66698939]
["bitfinex","ETHUSD",1766075028778,0.405504,2944.1,2942.3,2.8074]
["bitfinex","ETHUSD",1766075029119,0.548,2944.0,2942.3,2.8074]
["bitfinex","ETHUSD",1766075029303,0.548,2944.0,2942.9,2.8074]
["bitfinex","ETHUSD",1766075029700,0.548,2943.9,2942.8,6.79624846]
["bitfinex","ETHUSD",1766075029904,0.548,2943.8,2943.1,2.8074]
["bitfinex","ETHUSD",1766075030482,0.548,2943.8,2943.0,2.8074]
["bitfinex","ETHUSD",1766075031388,0.548,2943.8,2942.9,3.39800697]
["bitfinex","ETHUSD",1766075031720,0.548,2943.8,2942.7,3.94622818]
["bitfinex","ETHUSD",1766075031721,0.548,2943.8,2943.0,3.39787266]
["bitfinex","ETHUSD",1766075032126,0.548,2943.8,2942.9,3.39790907]
["bitfinex","ETHUSD",1766075032289,9.17300236,2943.2,2941.7,2.8074]
["bitfinex","ETHUSD",1766075032495,9.17300236,2943.2,2941.1,3.39997436]
["bitfinex","ETHUSD",1766075032496,1.92968047,2943.1,2941.9,2.8074]
["bitfinex","ETHUSD",1766075032689,0.548,2943.0,2942.3,2.8074]
["bitfinex","ETHUSD",1766075033121,0.548,2943.0,2942.3,6.2060956]
["bitfinex","ETHUSD",1766075033358,0.548,2943.0,2941.4,3.39969776]
["bitfinex","ETHUSD",1766075033620,0.548,2943.0,2941.9,0.977]
["bitfinex","ETHUSD",1766075034526,0.548,2943.0,2942.0,3.39900137]
["bitfinex","ETHUSD",1766075034685,0.548,2943.0,2941.9,2.8074]
["bitfinex","ETHUSD",1766075034888,0.548,2943.0,2942.2,3.39877276]
["bitfinex","ETHUSD",1766075035096,0.548,2943.0,2942.0,3.39900712]
["bitfinex","ETHUSD",1766075035318,3.86191062,2943.4,2942.1,2.8074]
["bitfinex","ETHUSD",1766075035518,0.405504,2943.7,2942.0,6.79805538]
["bitfinex","ETHUSD",1766075035519,0.548,2943.3,2942.4,1.8304]
["bitfinex","ETHUSD",1766075035707,0.548,2943.3,2942.4,2.8074]
["bitfinex","ETHUSD",1766075035907,0.548,2943.3,2942.0,6.79805538]
["bitfinex","ETHUSD",1766075036219,0.548,2943.3,2942.1,1.8304]
["bitfinex","ETHUSD",1766075036434,0.548,2943.3,2942.6,0.977]
["bitfinex","ETHUSD",1766075036636,0.548,2943.3,2942.7,2.8074]
["bitfinex","ETHUSD",1766075036808,0.548,2943.3,2942.3,2.8074]
["bitfinex","ETHUSD",1766075037416,0.548,2943.3,2942.3,3.3986852]
["bitfinex","ETHUSD",1766075037627,0.548,2943.3,2942.4,2.8074]
["bitfinex","ETHUSD",1766075038911,0.548,2943.3,2942.0,2.8074]
["bitfinex","ETHUSD",1766075039209,3.39777785,2943.1,2942.0,2.8074]
["bitfinex","ETHUSD",1766075039514,1.14393343,2943.0,2941.8,3.39926999]
["bitfinex","ETHUSD",1766075039916,1.14393343,2943.0,2941.9,2.8074]
["bitfinex","ETHUSD",1766075040110,0.6795532,2943.0,2941.7,3.39935421]
["bitfinex","ETHUSD",1766075040321,0.6795532,2943.0,2941.2,0.548]
["bitfinex","ETHUSD",1766075040528,0.6795532,2943.0,2941.8,2.8074]
["bitfinex","ETHUSD",1766075040700,0.6795532,2943.0,2941.9,3.39916331]
["bitfinex","ETHUSD",1766075040898,0.6795532,2943.0,2941.8,2.8074]
["bitfinex","ETHUSD",1766075041302,0.46438023,2942.8,2941.2,0.548]
["bitfinex","ETHUSD",1766075041505,0.9342389,2942.7,2941.4,2.793]
["bitfinex","ETHUSD",1766075041700,8.80127411,2943.4,2942.1,0.9408]
["bitfinex","ETHUSD",1766075041924,1.01238023,2943.3,2942.1,2.793]
["bitfinex","ETHUSD",1766075042139,1.01238023,2943.3,2941.8,5.25247039]
["bitfinex","ETHUSD",1766075042301,0.405504,2943.2,2941.9,1.8522]
["bitfinex","ETHUSD",1766075042503,0.09414929,2943.7,2941.8,6.79954974]
["bitfinex","ETHUSD",1766075042504,12.19829161,2943.8,2942.2,0.9408]
["bitfinex","ETHUSD",1766075042703,1.76782916,2943.7,2942.5,2.793]
["bitfinex","ETHUSD",1766075042904,2.23220939,2943.7,2942.5,2.793]
["bitfinex","ETHUSD",1766075043451,5.62936116,2943.7,2942.5,2.793]
["bitfinex","ETHUSD",1766075043612,9.02643323,2943.7,2942.2,3.3987608]
["bitfinex","ETHUSD",1766075043813,1.68420939,2943.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1766075044025,0.548,2943.6,2942.3,3.39865739]
["bitfinex","ETHUSD",1766075044208,1.01238023,2943.6,2942.3,2.793]
["bitfinex","ETHUSD",1766075044408,0.405504,2943.5,2942.3,6.19168493]
["bitfinex","ETHUSD",1766075044605,0.405504,2943.5,2942.3,2.793]
["bitfinex","ETHUSD",1766075045021,1.01238023,2943.6,2942.4,2.793]
["bitfinex","ETHUSD",1766075045218,0.56293046,2943.5,2942.5,3.39845764]
["bitfinex","ETHUSD",1766075045417,0.56293046,2943.5,2942.5,2.793]
["bitfinex","ETHUSD",1766075045418,0.46438023,2943.5,2942.5,2.793]
["bitfinex","ETHUSD",1766075045738,0.548,2943.6,2942.5,6.19145993]
["bitfinex","ETHUSD",1766075045938,1.21982916,2943.7,2942.5,3.39845993]
["bitfinex","ETHUSD",1766075046125,0.548,2943.6,2942.8,1.8522]
["bitfinex","ETHUSD",1766075046331,0.548,2943.6,2942.8,2.793]
["bitfinex","ETHUSD",1766075046706,0.002,2944.1,2942.8,2.793]
["bitfinex","ETHUSD",1766075046911,1.01238023,2944.0,2942.9,0.9408]
["bitfinex","ETHUSD",1766075047117,1.01238023,2944.0,2942.9,2.793]
["bitfinex","ETHUSD",1766075047324,0.90548105,2943.9,2942.9,2.793]
["bitfinex","ETHUSD",1766075047725,0.44110082,2943.9,2942.9,6.19099462]
["bitfinex","ETHUSD",1766075048545,0.548,2944.0,2943.0,2.793]
["bitfinex","ETHUSD",1766075048740,1.01238023,2944.0,2943.0,2.793]
["bitfinex","ETHUSD",1766075048918,9.66595259,2943.9,2942.4,0.61916901]
["bitfinex","ETHUSD",1766075049109,0.46438023,2943.4,2942.2,6.19175943]
["bitfinex","ETHUSD",1766075049308,0.548,2943.3,2942.3,6.79733123]
["bitfinex","ETHUSD",1766075049535,0.5472,2943.3,2942.3,6.79733123]
["bitfinex","ETHUSD",1766075049748,0.548,2943.2,2942.6,2.812]
["bitfinex","ETHUSD",1766075049957,0.548,2943.1,2942.2,6.21077087]
["bitfinex","ETHUSD",1766075050408,0.548,2943.1,2941.5,0.09414929]
["bitfinex","ETHUSD",1766075050409,0.548,2943.1,2941.9,3.39911489]
["bitfinex","ETHUSD",1766075050613,0.548,2943.1,2941.8,2.813]
["bitfinex","ETHUSD",1766075051023,0.548,2943.1,2942.1,0.8832]
["bitfinex","ETHUSD",1766075051439,0.548,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766075051643,1.01238023,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766075051847,0.548,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766075052050,0.548,2943.1,2941.8,0.001]
["bitfinex","ETHUSD",1766075052051,0.405504,2942.9,2941.8,0.001]
["bitfinex","ETHUSD",1766075052356,0.46438023,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1766075052521,1.47404486,2942.5,2941.5,0.001]
["bitfinex","ETHUSD",1766075053358,1.47404486,2942.5,2940.9,2.7586]
["bitfinex","ETHUSD",1766075053359,0.46438023,2942.0,2940.9,2.7586]
["bitfinex","ETHUSD",1766075053513,0.548,2941.9,2940.9,2.7586]
["bitfinex","ETHUSD",1766075054058,0.548,2941.9,2940.9,0.001]
["bitfinex","ETHUSD",1766075054421,9.34406836,2941.9,2940.9,0.001]
["bitfinex","ETHUSD",1766075054746,8.79606836,2941.5,2939.9,2.7576]
["bitfinex","ETHUSD",1766075054951,1.89198707,2941.4,2939.5,0.548]
["bitfinex","ETHUSD",1766075055167,0.46438023,2942.1,2939.7,0.46438023]
["bitfinex","ETHUSD",1766075055311,0.548,2942.0,2940.9,6.15791963]
["bitfinex","ETHUSD",1766075055754,12.65917799,2942.3,2941.0,2.7576]
["bitfinex","ETHUSD",1766075055755,0.548,2941.9,2941.0,2.7576]
["bitfinex","ETHUSD",1766075055918,0.548,2941.9,2940.3,3.400966]
["bitfinex","ETHUSD",1766075055919,0.46438023,2941.8,2940.3,2.7576]
["bitfinex","ETHUSD",1766075056119,0.405504,2941.7,2940.3,2.7576]
["bitfinex","ETHUSD",1766075056420,0.405504,2941.3,2939.9,2.7576]
["bitfinex","ETHUSD",1766075056727,0.46438023,2941.4,2940.0,0.27576]
["bitfinex","ETHUSD",1766075056728,0.548,2941.2,2940.0,0.27576]
["bitfinex","ETHUSD",1766075056929,0.548,2941.2,2940.1,2.7576]
["bitfinex","ETHUSD",1766075057122,0.548,2941.2,2940.2,3.40111028]
["bitfinex","ETHUSD",1766075057316,0.548,2941.1,2940.2,2.7576]
["bitfinex","ETHUSD",1766075057536,0.548,2941.1,2939.5,10.2058173]
["bitfinex","ETHUSD",1766075057740,0.46438023,2941.4,2939.7,1.8173]
["bitfinex","ETHUSD",1766075057917,0.46438023,2941.4,2940.2,0.9403]
["bitfinex","ETHUSD",1766075058118,0.46438023,2941.4,2939.7,1.8173]
["bitfinex","ETHUSD",1766075058323,0.548,2941.3,2940.2,0.9403]
["bitfinex","ETHUSD",1766075058620,0.548,2941.2,2939.8,0.548]
["bitfinex","ETHUSD",1766075058819,0.46438023,2941.8,2940.1,2.7576]
["bitfinex","ETHUSD",1766075058820,0.548,2941.1,2940.1,2.7576]
["bitfinex","ETHUSD",1766075059123,0.548,2941.0,2939.8,2.7576]
["bitfinex","ETHUSD",1766075059437,0.548,2940.9,2940.3,2.7586]
["bitfinex","ETHUSD",1766075059610,0.46438023,2941.4,2940.3,0.001]
["bitfinex","ETHUSD",1766075059811,0.548,2941.3,2940.4,2.7576]
["bitfinex","ETHUSD",1766075060047,8.79606836,2941.8,2940.4,2.7576]
["bitfinex","ETHUSD",1766075060048,0.46438023,2941.7,2940.4,2.7576]
["bitfinex","ETHUSD",1766075060349,0.46438023,2941.5,2940.5,0.27586]
["bitfinex","ETHUSD",1766075060653,0.548,2941.4,2940.3,0.001]
["bitfinex","ETHUSD",1766075060815,0.46438023,2941.5,2940.3,0.001]
["bitfinex","ETHUSD",1766075061011,0.548,2941.4,2940.4,1.8173]
["bitfinex","ETHUSD",1766075061212,0.548,2941.4,2940.5,0.9403]
["bitfinex","ETHUSD",1766075061912,0.548,2941.4,2940.5,4.34105086]
["bitfinex","ETHUSD",1766075062107,0.548,2941.3,2940.6,3.19170509]
["bitfinex","ETHUSD",1766075062308,0.09414929,2942.6,2940.6,0.43410509]
["bitfinex","ETHUSD",1766075062309,0.46438023,2942.0,2940.6,0.43410509]
["bitfinex","ETHUSD",1766075062512,8.79606836,2942.7,2941.0,1.8173]
["bitfinex","ETHUSD",1766075062733,0.548,2942.4,2941.3,2.7576]
["bitfinex","ETHUSD",1766075063013,8.79606836,2942.3,2940.6,0.43410509]
["bitfinex","ETHUSD",1766075063345,0.405504,2941.8,2940.6,3.19170509]
["bitfinex","ETHUSD",1766075063542,0.405504,2941.8,2940.3,0.001]
["bitfinex","ETHUSD",1766075063543,0.46438023,2941.6,2940.3,6.15961239]
["bitfinex","ETHUSD",1766075063759,0.46438023,2941.6,2940.3,2.7586]
["bitfinex","ETHUSD",1766075063910,0.46438023,2941.6,2940.4,2.7576]
["bitfinex","ETHUSD",1766075064111,1.01238023,2941.7,2940.5,2.7576]
["bitfinex","ETHUSD",1766075064547,1.01238023,2941.7,2940.5,6.15829885]
["bitfinex","ETHUSD",1766075064720,1.01238023,2941.7,2940.5,3.71362182]
["bitfinex","ETHUSD",1766075064721,0.44117124,2941.6,2940.5,3.71362182]
["bitfinex","ETHUSD",1766075064928,0.548,2941.7,2940.5,0.95602182]
["bitfinex","ETHUSD",1766075065145,0.548,2941.7,2940.3,3.40192993]
["bitfinex","ETHUSD",1766075065661,3.39951047,2941.6,2940.3,3.40192993]
["bitfinex","ETHUSD",1766075065816,3.39951047,2941.6,2940.3,0.001]
["bitfinex","ETHUSD",1766075066017,0.46438023,2941.6,2940.3,0.001]
["bitfinex","ETHUSD",1766075066824,0.548,2941.5,2940.6,2.7576]
["bitfinex","ETHUSD",1766075067167,0.548,2941.4,2940.7,0.27576]
["bitfinex","ETHUSD",1766075067649,0.548,2941.4,2941.0,0.9403]
["bitfinex","ETHUSD",1766075067838,0.548,2941.4,2941.0,2.7576]
["bitfinex","ETHUSD",1766075068035,0.94382177,2942.2,2941.0,2.7576]
["bitfinex","ETHUSD",1766075068339,1.01238023,2942.1,2941.0,2.7576]
["bitfinex","ETHUSD",1766075068546,8.79606836,2941.9,2940.7,0.27576]
["bitfinex","ETHUSD",1766075068844,0.46438023,2941.8,2940.7,2.7576]
["bitfinex","ETHUSD",1766075069032,0.46438023,2941.8,2940.7,6.15814492]
["bitfinex","ETHUSD",1766075069240,1.01238023,2942.1,2940.7,2.7576]
["bitfinex","ETHUSD",1766075069416,0.405504,2942.0,2940.7,2.7576]
["bitfinex","ETHUSD",1766075069614,0.46438023,2941.8,2940.5,3.40076206]
["bitfinex","ETHUSD",1766075069818,0.85073463,2941.8,2940.6,0.61583621]
["bitfinex","ETHUSD",1766075070348,0.3863544,2941.8,2940.7,6.80103858]
["bitfinex","ETHUSD",1766075070548,0.548,2941.7,2940.7,6.80103858]
["bitfinex","ETHUSD",1766075070748,0.548,2941.7,2941.1,0.9403]
["bitfinex","ETHUSD",1766075070953,8.79606836,2942.5,2940.7,13.60214034]
["bitfinex","ETHUSD",1766075071258,0.548,2942.4,2941.1,1.8173]
["bitfinex","ETHUSD",1766075071427,0.548,2942.3,2941.6,0.9403]
["bitfinex","ETHUSD",1766075071631,0.548,2942.5,2942.0,2.7576]
["bitfinex","ETHUSD",1766075071967,0.548,2942.5,2942.1,2.7576]
["bitfinex","ETHUSD",1766075072433,12.19357656,2943.4,2942.1,2.7576]
["bitfinex","ETHUSD",1766075072748,1.01238023,2943.3,2942.1,2.7576]
["bitfinex","ETHUSD",1766075073139,8.79606836,2943.4,2942.2,0.9403]
["bitfinex","ETHUSD",1766075073343,0.548,2943.3,2942.0,0.61568294]
["bitfinex","ETHUSD",1766075073655,0.548,2943.2,2942.5,0.9403]
["bitfinex","ETHUSD",1766075073863,0.548,2943.2,2942.5,2.7576]
["bitfinex","ETHUSD",1766075074153,0.002,2943.5,2942.1,10.19679819]
["bitfinex","ETHUSD",1766075074351,0.548,2943.4,2942.1,10.19679819]
["bitfinex","ETHUSD",1766075074556,0.548,2943.8,2942.5,0.9403]
["bitfinex","ETHUSD",1766075074722,0.002,2943.7,2942.9,0.9403]
["bitfinex","ETHUSD",1766075074923,0.002,2943.7,2943.1,2.7576]
["bitfinex","ETHUSD",1766075075455,0.002,2943.7,2942.4,0.548]
["bitfinex","ETHUSD",1766075075652,0.002,2943.7,2942.6,6.79671038]
["bitfinex","ETHUSD",1766075075854,0.002,2943.7,2942.9,2.7576]
["bitfinex","ETHUSD",1766075076221,0.002,2943.7,2942.7,0.67967104]
["bitfinex","ETHUSD",1766075076421,0.548,2943.6,2942.8,2.7576]
["bitfinex","ETHUSD",1766075076634,0.548,2943.6,2942.9,0.9403]
["bitfinex","ETHUSD",1766075076833,0.548,2943.6,2942.7,0.67967104]
["bitfinex","ETHUSD",1766075076834,0.548,2943.6,2943.0,2.7576]
["bitfinex","ETHUSD",1766075077857,0.548,2943.6,2943.0,3.39784739]
["bitfinex","ETHUSD",1766075078059,0.548,2943.6,2943.1,2.7576]
["bitfinex","ETHUSD",1766075078535,0.548,2943.6,2942.7,6.15580301]
["bitfinex","ETHUSD",1766075078721,0.548,2943.6,2942.8,2.7576]
["bitfinex","ETHUSD",1766075079029,7.80679771,2943.6,2942.1,6.15650163]
["bitfinex","ETHUSD",1766075079234,7.80679771,2943.6,2942.1,2.7576]
["bitfinex","ETHUSD",1766075079431,0.46438023,2943.2,2942.1,2.7576]
["bitfinex","ETHUSD",1766075080049,3.86204596,2943.2,2942.1,2.7576]
["bitfinex","ETHUSD",1766075080235,1.60557459,2943.1,2942.1,2.7576]
["bitfinex","ETHUSD",1766075080440,0.548,2943.0,2942.1,2.7576]
["bitfinex","ETHUSD",1766075080928,0.548,2943.0,2941.6,3.39951047]
["bitfinex","ETHUSD",1766075081128,0.548,2942.9,2941.6,10.19853141]
["bitfinex","ETHUSD",1766075081346,0.548,2942.9,2941.7,2.7576]
["bitfinex","ETHUSD",1766075081541,0.86988423,2943.6,2942.0,1.8173]
["bitfinex","ETHUSD",1766075081751,0.86988423,2943.6,2942.6,0.9403]
["bitfinex","ETHUSD",1766075081752,0.548,2943.5,2942.6,0.9403]
["bitfinex","ETHUSD",1766075082261,0.548,2943.5,2942.4,0.9403]
["bitfinex","ETHUSD",1766075082462,0.548,2943.5,2942.6,0.9532]
["bitfinex","ETHUSD",1766075082662,8.79806836,2943.7,2942.8,2.8302]
["bitfinex","ETHUSD",1766075082663,0.548,2943.4,2942.8,2.8302]
["bitfinex","ETHUSD",1766075083238,0.548,2943.4,2942.8,0.28302]
["bitfinex","ETHUSD",1766075083435,0.002,2943.6,2942.3,1.877]
["bitfinex","ETHUSD",1766075083636,0.002,2943.6,2943.0,1.877]
["bitfinex","ETHUSD",1766075083835,0.002,2943.6,2943.2,2.8302]
["bitfinex","ETHUSD",1766075084148,0.002,2944.1,2943.6,1.877]
["bitfinex","ETHUSD",1766075084336,0.002,2944.1,2943.6,2.8302]
["bitfinex","ETHUSD",1766075084536,0.002,2944.8,2943.8,0.9532]
["bitfinex","ETHUSD",1766075084764,0.548,2944.6,2943.9,2.8302]
["bitfinex","ETHUSD",1766075085069,9.34406836,2944.6,2942.8,6.79624846]
["bitfinex","ETHUSD",1766075085271,0.46438023,2944.5,2943.0,1.877]
["bitfinex","ETHUSD",1766075085438,0.46438023,2944.5,2943.3,0.9532]
["bitfinex","ETHUSD",1766075085741,12.19257674,2944.2,2942.8,6.22830743]
["bitfinex","ETHUSD",1766075085929,12.19257674,2944.2,2942.9,2.8302]
["bitfinex","ETHUSD",1766075086138,0.46438023,2944.1,2942.9,2.8302]
["bitfinex","ETHUSD",1766075086364,0.548,2944.0,2942.9,2.8302]
["bitfinex","ETHUSD",1766075086745,0.548,2944.0,2942.6,3.39833943]
["bitfinex","ETHUSD",1766075087063,0.548,2944.0,2942.7,3.17003394]
["bitfinex","ETHUSD",1766075087845,0.46438023,2943.8,2942.7,3.17003394]
["bitfinex","ETHUSD",1766075088668,0.46438023,2943.8,2942.3,0.548]
["bitfinex","ETHUSD",1766075088669,9.26044859,2943.8,2942.3,3.3782]
["bitfinex","ETHUSD",1766075088866,9.26044859,2943.8,2942.4,2.8302]
["bitfinex","ETHUSD",1766075089270,0.98084486,2944.4,2942.4,1.877]
["bitfinex","ETHUSD",1766075089569,0.46438023,2944.1,2942.3,2.8302]
["bitfinex","ETHUSD",1766075089872,0.46438023,2943.8,2942.4,6.22876617]
["bitfinex","ETHUSD",1766075090071,0.548,2943.7,2942.5,2.8302]
["bitfinex","ETHUSD",1766075090259,0.548,2943.6,2942.6,0.9532]
["bitfinex","ETHUSD",1766075090447,0.548,2943.6,2942.4,0.9532]
["bitfinex","ETHUSD",1766075090774,0.548,2943.6,2942.6,2.8302]
["bitfinex","ETHUSD",1766075090972,0.548,2943.6,2942.7,0.9532]
["bitfinex","ETHUSD",1766075091478,0.548,2943.6,2942.8,1.877]
["bitfinex","ETHUSD",1766075091643,0.002,2944.0,2942.8,1.877]
["bitfinex","ETHUSD",1766075091843,0.46438023,2943.9,2943.0,2.8302]
["bitfinex","ETHUSD",1766075092180,0.85069424,2943.9,2942.6,2.8302]
["bitfinex","ETHUSD",1766075092348,0.46438023,2943.7,2942.6,2.8302]
["bitfinex","ETHUSD",1766075092548,0.46438023,2943.7,2942.8,2.8302]
["bitfinex","ETHUSD",1766075092754,0.548,2943.6,2942.9,1.877]
["bitfinex","ETHUSD",1766075092948,0.85069424,2943.9,2942.9,2.8302]
["bitfinex","ETHUSD",1766075093154,0.548,2943.7,2942.9,2.8302]
["bitfinex","ETHUSD",1766075094150,0.548,2943.7,2942.5,0.001]
["bitfinex","ETHUSD",1766075094350,0.002,2944.0,2943.1,2.8302]
["bitfinex","ETHUSD",1766075094577,0.002,2944.0,2942.5,3.3792]
["bitfinex","ETHUSD",1766075094761,1.01238023,2943.9,2942.6,2.8302]
["bitfinex","ETHUSD",1766075095092,1.01238023,2943.9,2942.5,3.94740816]
["bitfinex","ETHUSD",1766075095093,2.67277352,2943.9,2942.7,0.67776082]
["bitfinex","ETHUSD",1766075095248,2.67277352,2943.9,2942.8,2.8302]
["bitfinex","ETHUSD",1766075095880,2.67277352,2943.9,2942.8,0.9532]
["bitfinex","ETHUSD",1766075096087,6.06973166,2943.9,2942.5,3.94744892]
["bitfinex","ETHUSD",1766075096282,1.82645392,2943.8,2942.5,6.96425264]
["bitfinex","ETHUSD",1766075096647,1.82645392,2943.8,2942.5,4.13405264]
["bitfinex","ETHUSD",1766075096983,1.82645392,2943.8,2942.7,2.8302]
["bitfinex","ETHUSD",1766075097358,1.82645392,2943.8,2942.6,2.8302]
["bitfinex","ETHUSD",1766075097568,1.82645392,2943.8,2942.5,10.36272332]
["bitfinex","ETHUSD",1766075097779,1.82645392,2943.8,2942.6,3.86647233]
["bitfinex","ETHUSD",1766075098183,1.82645392,2943.8,2942.6,7.26481439]
["bitfinex","ETHUSD",1766075098649,1.82645392,2943.8,2942.7,2.8302]
["bitfinex","ETHUSD",1766075098850,2.29083415,2943.8,2942.7,1.877]
["bitfinex","ETHUSD",1766075099073,2.29003415,2943.8,2942.8,2.8302]
["bitfinex","ETHUSD",1766075099272,0.62349434,2943.7,2942.6,4.43461942]
["bitfinex","ETHUSD",1766075099577,2.29003415,2943.8,2942.7,2.8302]
["bitfinex","ETHUSD",1766075099578,1.82565392,2943.8,2942.7,2.8302]
["bitfinex","ETHUSD",1766075100349,0.002,2944.0,2942.8,0.03398124]
["bitfinex","ETHUSD",1766075100689,0.548,2943.9,2943.0,2.6338]
["bitfinex","ETHUSD",1766075100852,0.002,2944.0,2943.1,0.548]
["bitfinex","ETHUSD",1766075101058,0.002,2944.0,2943.4,1.7728]
["bitfinex","ETHUSD",1766075101260,0.002,2944.0,2942.6,1.03627233]
["bitfinex","ETHUSD",1766075101261,0.002,2944.0,2943.0,2.6338]
["bitfinex","ETHUSD",1766075101460,0.548,2943.9,2942.6,1.58427233]
["bitfinex","ETHUSD",1766075101693,3.86315042,2944.0,2943.0,1.7728]
["bitfinex","ETHUSD",1766075101694,0.002,2944.0,2943.0,1.7728]
["bitfinex","ETHUSD",1766075101910,0.002,2944.0,2943.1,2.6338]
["bitfinex","ETHUSD",1766075102062,0.002,2944.1,2943.0,0.548]
["bitfinex","ETHUSD",1766075102394,0.002,2944.1,2942.7,0.548]
["bitfinex","ETHUSD",1766075102395,0.548,2944.0,2942.7,0.548]
["bitfinex","ETHUSD",1766075102708,0.548,2944.0,2942.5,0.001]
["bitfinex","ETHUSD",1766075102709,8.79606836,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1766075102858,8.79606836,2943.5,2941.3,0.001]
["bitfinex","ETHUSD",1766075102859,8.79606836,2942.7,2941.3,2.6348]
["bitfinex","ETHUSD",1766075103202,8.79606836,2942.6,2941.6,2.6338]
["bitfinex","ETHUSD",1766075103514,0.548,2942.6,2941.6,1.7728]
["bitfinex","ETHUSD",1766075103691,0.548,2942.6,2941.3,0.001]
["bitfinex","ETHUSD",1766075104362,0.405504,2942.5,2941.3,0.001]
["bitfinex","ETHUSD",1766075104563,1.40242773,2942.4,2940.8,0.548]
["bitfinex","ETHUSD",1766075104870,0.405504,2942.3,2941.1,0.861]
["bitfinex","ETHUSD",1766075105066,0.405504,2942.3,2941.1,2.6338]
["bitfinex","ETHUSD",1766075105266,0.405504,2942.3,2940.8,3.1818]
["bitfinex","ETHUSD",1766075105492,0.405504,2942.0,2940.8,2.6338]
["bitfinex","ETHUSD",1766075105667,1.36684923,2942.0,2940.9,0.26338]
["bitfinex","ETHUSD",1766075105869,0.405504,2941.8,2940.4,2.6348]
["bitfinex","ETHUSD",1766075106068,0.405504,2941.8,2940.4,3.40180061]
["bitfinex","ETHUSD",1766075106269,0.46438023,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1766075106493,0.405504,2941.5,2940.3,0.001]
["bitfinex","ETHUSD",1766075106677,0.405504,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1766075107079,0.548,2941.4,2940.3,2.6348]
["bitfinex","ETHUSD",1766075107271,0.548,2941.4,2940.3,2.89838]
["bitfinex","ETHUSD",1766075107787,0.548,2941.4,2940.3,0.26458]
["bitfinex","ETHUSD",1766075107995,9.20794828,2942.1,2940.3,0.001]
["bitfinex","ETHUSD",1766075108189,1.41788423,2942.0,2940.3,0.001]
["bitfinex","ETHUSD",1766075108392,4.8010525,2942.4,2940.6,2.6338]
["bitfinex","ETHUSD",1766075108611,0.548,2942.3,2940.8,2.6338]
["bitfinex","ETHUSD",1766075108907,0.548,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1766075109125,0.46438023,2941.5,2940.2,0.861]
["bitfinex","ETHUSD",1766075109274,0.548,2941.4,2940.3,0.60470425]
["bitfinex","ETHUSD",1766075109475,0.548,2941.4,2940.3,0.001]
["bitfinex","ETHUSD",1766075109972,0.405504,2941.3,2940.1,0.001]
["bitfinex","ETHUSD",1766075110571,0.548,2941.4,2940.1,0.001]
["bitfinex","ETHUSD",1766075110796,0.405504,2941.7,2940.1,0.001]
["bitfinex","ETHUSD",1766075110998,0.46438023,2942.0,2940.6,1.7728]
["bitfinex","ETHUSD",1766075111201,0.548,2941.6,2940.5,0.861]
["bitfinex","ETHUSD",1766075111677,0.548,2941.6,2940.2,2.6338]
["bitfinex","ETHUSD",1766075111869,0.405504,2941.5,2940.2,2.6338]
["bitfinex","ETHUSD",1766075112075,0.548,2941.4,2940.1,0.001]
["bitfinex","ETHUSD",1766075112520,0.46438023,2941.7,2940.2,2.7192]
["bitfinex","ETHUSD",1766075112701,0.548,2941.6,2940.4,2.7192]
["bitfinex","ETHUSD",1766075112882,0.548,2941.6,2940.1,2.7202]
["bitfinex","ETHUSD",1766075113591,0.405504,2941.5,2940.1,0.001]
["bitfinex","ETHUSD",1766075114098,1.64703328,2941.9,2940.1,0.549]
["bitfinex","ETHUSD",1766075114296,2.54711672,2943.9,2940.1,0.549]
["bitfinex","ETHUSD",1766075114297,3.39847068,2942.5,2940.1,0.549]
["bitfinex","ETHUSD",1766075114474,0.548,2942.4,2940.5,1.8061]
["bitfinex","ETHUSD",1766075114677,9.21543457,2942.8,2941.1,1.8061]
["bitfinex","ETHUSD",1766075114914,0.548,2942.5,2941.5,1.8061]
["bitfinex","ETHUSD",1766075115112,12.61298419,2943.3,2941.1,0.548]
["bitfinex","ETHUSD",1766075115415,2.36163933,2943.2,2941.5,0.9131]
["bitfinex","ETHUSD",1766075115621,2.36163933,2943.2,2941.1,0.548]
["bitfinex","ETHUSD",1766075115915,1.8972591,2943.2,2941.7,2.7192]
["bitfinex","ETHUSD",1766075116125,1.8972591,2943.2,2941.3,0.9131]
["bitfinex","ETHUSD",1766075116126,2.36163933,2943.2,2941.3,0.9131]
["bitfinex","ETHUSD",1766075116426,0.87960684,2943.4,2942.3,1.8061]
["bitfinex","ETHUSD",1766075116720,0.548,2943.3,2942.2,2.7192]
["bitfinex","ETHUSD",1766075117014,12.61248463,2943.8,2942.2,2.7192]
["bitfinex","ETHUSD",1766075117015,0.548,2943.4,2942.2,1.8061]
["bitfinex","ETHUSD",1766075117385,0.002,2943.5,2942.0,7.34609652]
["bitfinex","ETHUSD",1766075117585,0.548,2943.4,2942.4,2.7192]
["bitfinex","ETHUSD",1766075117903,0.548,2943.4,2942.1,1.8061]
["bitfinex","ETHUSD",1766075118111,0.548,2943.4,2942.5,2.7192]
["bitfinex","ETHUSD",1766075118418,0.002,2943.5,2942.4,0.9131]
["bitfinex","ETHUSD",1766075118601,0.548,2943.4,2942.7,2.7192]
["bitfinex","ETHUSD",1766075118779,0.002,2943.5,2942.6,0.548]
["bitfinex","ETHUSD",1766075118986,0.002,2943.5,2942.7,2.7192]
["bitfinex","ETHUSD",1766075119184,0.002,2943.5,2942.8,2.74592]
["bitfinex","ETHUSD",1766075119380,0.002,2943.5,2942.8,0.02672]
["bitfinex","ETHUSD",1766075119745,0.002,2943.5,2943.0,2.7192]
["bitfinex","ETHUSD",1766075120637,0.002,2943.5,2942.8,3.398112]
["bitfinex","ETHUSD",1766075120987,0.002,2943.5,2942.5,0.548]
["bitfinex","ETHUSD",1766075120988,0.002,2943.5,2942.9,3.39796697]
["bitfinex","ETHUSD",1766075121215,0.002,2943.5,2942.9,6.11716697]
["bitfinex","ETHUSD",1766075121400,0.002,2943.5,2942.9,7.06870652]
["bitfinex","ETHUSD",1766075121607,0.002,2943.5,2943.1,2.7192]
["bitfinex","ETHUSD",1766075122492,0.002,2944.1,2943.2,6.7953248]
["bitfinex","ETHUSD",1766075122699,0.002,2944.1,2943.4,2.7192]
["bitfinex","ETHUSD",1766075122894,0.002,2944.1,2943.2,1.8061]
["bitfinex","ETHUSD",1766075123092,0.002,2944.1,2943.4,1.8061]
["bitfinex","ETHUSD",1766075123299,0.002,2944.1,2943.4,2.7192]
["bitfinex","ETHUSD",1766075123633,0.0012,2944.1,2943.4,2.7192]
["bitfinex","ETHUSD",1766075125621,0.0012,2944.1,2943.2,1.8061]
["bitfinex","ETHUSD",1766075125827,0.0012,2944.1,2943.3,2.7192]
["bitfinex","ETHUSD",1766075126031,0.0012,2944.1,2942.6,3.39832847]
["bitfinex","ETHUSD",1766075126328,0.0012,2944.1,2942.8,2.7192]
["bitfinex","ETHUSD",1766075126528,0.0012,2944.1,2942.8,1.8061]
["bitfinex","ETHUSD",1766075126701,0.548,2944.0,2942.8,2.7192]
["bitfinex","ETHUSD",1766075126892,0.46438023,2943.8,2942.8,2.7192]
["bitfinex","ETHUSD",1766075127295,3.94480866,2944.0,2942.8,2.7192]
["bitfinex","ETHUSD",1766075127629,1.19865325,2943.9,2942.8,2.7192]
["bitfinex","ETHUSD",1766075127788,1.19865325,2943.9,2942.7,0.548]
["bitfinex","ETHUSD",1766075128193,1.19865325,2943.9,2942.7,3.2672]
["bitfinex","ETHUSD",1766075128496,1.19865325,2943.9,2942.7,6.66536505]
["bitfinex","ETHUSD",1766075128720,1.19865325,2943.9,2942.7,3.2672]
["bitfinex","ETHUSD",1766075128915,0.85402706,2943.8,2942.7,3.2672]
["bitfinex","ETHUSD",1766075129327,0.46438023,2943.7,2942.7,3.2672]
["bitfinex","ETHUSD",1766075129531,0.46438023,2943.7,2942.7,2.7192]
["bitfinex","ETHUSD",1766075129830,1.31840729,2943.8,2942.6,2.7192]
["bitfinex","ETHUSD",1766075130131,0.46438023,2943.8,2942.6,2.7192]
["bitfinex","ETHUSD",1766075130298,0.46438023,2943.8,2942.7,2.7192]
["bitfinex","ETHUSD",1766075130498,0.46438023,2943.8,2942.5,3.39839794]
["bitfinex","ETHUSD",1766075130692,0.0012,2944.1,2942.4,0.548]
["bitfinex","ETHUSD",1766075130894,0.46438023,2943.9,2942.8,2.7192]
["bitfinex","ETHUSD",1766075131103,3.39688985,2943.9,2942.6,0.9131]
["bitfinex","ETHUSD",1766075131402,0.46438023,2943.8,2942.8,2.7192]
["bitfinex","ETHUSD",1766075131800,0.46438023,2943.8,2942.5,2.7192]
["bitfinex","ETHUSD",1766075132105,0.46438023,2943.8,2942.6,2.7192]
["bitfinex","ETHUSD",1766075132307,0.0012,2944.1,2942.4,0.548]
["bitfinex","ETHUSD",1766075132500,0.46438023,2943.1,2941.6,3.39947327]
["bitfinex","ETHUSD",1766075132702,0.548,2943.3,2942.0,3.39899128]
["bitfinex","ETHUSD",1766075132923,0.548,2943.3,2942.1,0.9131]
["bitfinex","ETHUSD",1766075133233,6.7953248,2943.2,2942.1,0.9131]
["bitfinex","ETHUSD",1766075133401,1.19871271,2943.1,2942.1,0.9131]
["bitfinex","ETHUSD",1766075133943,0.73433248,2943.1,2942.2,0.9131]
["bitfinex","ETHUSD",1766075134141,0.002,2943.8,2942.2,0.9131]
["bitfinex","ETHUSD",1766075134318,0.548,2943.4,2942.2,0.9131]
["bitfinex","ETHUSD",1766075134646,0.548,2943.4,2941.9,3.39915689]
["bitfinex","ETHUSD",1766075134805,0.548,2943.4,2942.0,3.39899288]
["bitfinex","ETHUSD",1766075135132,0.548,2943.4,2942.1,2.7192]
["bitfinex","ETHUSD",1766075135435,1.01238023,2943.4,2942.2,2.7192]
["bitfinex","ETHUSD",1766075135634,0.46438023,2943.3,2942.3,1.8061]
["bitfinex","ETHUSD",1766075136214,0.46438023,2943.3,2942.3,2.7192]
["bitfinex","ETHUSD",1766075137252,0.548,2943.4,2942.3,2.7192]
["bitfinex","ETHUSD",1766075137405,0.002,2943.8,2941.8,0.548]
["bitfinex","ETHUSD",1766075137606,0.002,2943.8,2942.4,1.8061]
["bitfinex","ETHUSD",1766075137950,0.002,2943.8,2943.0,2.7192]
["bitfinex","ETHUSD",1766075138449,0.002,2943.8,2943.0,0.548]
["bitfinex","ETHUSD",1766075138678,0.5492,2944.1,2943.5,2.7192]
["bitfinex","ETHUSD",1766075138876,0.5492,2944.1,2943.3,1.8061]
["bitfinex","ETHUSD",1766075139081,0.5492,2944.1,2943.1,2.7192]
["bitfinex","ETHUSD",1766075139373,0.0012,2944.1,2943.2,0.32672]
["bitfinex","ETHUSD",1766075139576,0.0012,2944.1,2943.2,3.39762372]
["bitfinex","ETHUSD",1766075140078,0.0012,2944.1,2943.5,2.7192]
["bitfinex","ETHUSD",1766075140571,0.0012,2944.1,2943.2,3.39762613]
["bitfinex","ETHUSD",1766075140741,0.0012,2944.1,2943.6,2.7192]
["bitfinex","ETHUSD",1766075141264,0.0012,2944.1,2943.4,0.547]
["bitfinex","ETHUSD",1766075141443,0.0012,2944.1,2943.5,2.7192]
["bitfinex","ETHUSD",1766075141769,0.0012,2944.1,2943.6,2.7192]
["bitfinex","ETHUSD",1766075142302,0.0012,2944.1,2943.4,3.94437595]
["bitfinex","ETHUSD",1766075142467,0.002,2944.7,2943.4,7.34180749]
["bitfinex","ETHUSD",1766075142767,3.39794837,2944.7,2943.7,2.6426]
["bitfinex","ETHUSD",1766075142948,0.46638023,2944.7,2943.7,2.6426]
["bitfinex","ETHUSD",1766075143267,0.38642876,2944.6,2943.6,1.8215]
["bitfinex","ETHUSD",1766075143460,0.002,2944.7,2943.9,0.8211]
["bitfinex","ETHUSD",1766075143638,0.002,2944.7,2943.9,2.6426]
["bitfinex","ETHUSD",1766075144760,0.002,2945.0,2943.9,0.547]
["bitfinex","ETHUSD",1766075145280,0.002,2945.2,2944.6,1.8215]
["bitfinex","ETHUSD",1766075145457,0.002,2945.2,2944.4,2.6426]
["bitfinex","ETHUSD",1766075145659,0.002,2945.2,2944.4,3.1896]
["bitfinex","ETHUSD",1766075145846,0.002,2945.2,2944.4,2.6426]
["bitfinex","ETHUSD",1766075146043,0.002,2945.2,2944.5,0.8211]
["bitfinex","ETHUSD",1766075146245,0.002,2945.2,2944.6,2.6426]
["bitfinex","ETHUSD",1766075146450,0.002,2945.2,2944.3,0.547]
["bitfinex","ETHUSD",1766075146688,0.002,2945.2,2944.4,2.6426]
["bitfinex","ETHUSD",1766075146856,0.547,2945.1,2943.0,0.001]
["bitfinex","ETHUSD",1766075147045,0.547,2945.1,2943.6,1.8215]
["bitfinex","ETHUSD",1766075147244,0.549,2945.2,2944.1,2.6426]
["bitfinex","ETHUSD",1766075147446,0.46438023,2945.0,2943.7,1.06887381]
["bitfinex","ETHUSD",1766075147656,0.46438023,2945.0,2944.2,1.8215]
["bitfinex","ETHUSD",1766075147956,0.549,2945.2,2944.4,1.8215]
["bitfinex","ETHUSD",1766075148168,0.46438023,2945.1,2944.4,2.6426]
["bitfinex","ETHUSD",1766075148474,0.46358023,2945.1,2944.3,2.6426]
["bitfinex","ETHUSD",1766075149348,3.39558573,2945.0,2943.2,3.3976624]
["bitfinex","ETHUSD",1766075149546,0.33955857,2944.9,2943.4,2.6426]
["bitfinex","ETHUSD",1766075149853,0.33955857,2944.9,2943.8,1.8215]
["bitfinex","ETHUSD",1766075150174,0.33955857,2944.9,2943.3,0.88676624]
["bitfinex","ETHUSD",1766075150375,0.8039388,2944.9,2943.7,0.8211]
["bitfinex","ETHUSD",1766075150548,0.8039388,2944.9,2944.1,0.8211]
["bitfinex","ETHUSD",1766075150749,0.8039388,2944.9,2944.2,2.6426]
["bitfinex","ETHUSD",1766075150950,0.8039388,2944.9,2943.9,2.6426]
["bitfinex","ETHUSD",1766075151169,0.8039388,2944.9,2943.8,0.547]
["bitfinex","ETHUSD",1766075151170,0.8039388,2944.9,2944.3,1.8215]
["bitfinex","ETHUSD",1766075151484,0.34155857,2944.9,2944.3,2.6426]
["bitfinex","ETHUSD",1766075151696,0.002,2944.9,2944.3,2.6426]
["bitfinex","ETHUSD",1766075151850,0.002,2944.9,2944.0,3.7156428]
["bitfinex","ETHUSD",1766075152046,0.002,2944.9,2944.2,0.8211]
["bitfinex","ETHUSD",1766075152251,0.002,2944.9,2944.3,2.6426]
["bitfinex","ETHUSD",1766075152791,0.002,2944.9,2944.4,2.6426]
["bitfinex","ETHUSD",1766075154156,0.002,2944.9,2944.6,2.6426]
["bitfinex","ETHUSD",1766075154374,0.002,2945.2,2944.6,2.6426]
["bitfinex","ETHUSD",1766075154572,3.39735657,2945.2,2944.6,2.6426]
["bitfinex","ETHUSD",1766075154809,6.79271314,2945.2,2944.0,0.31896]
["bitfinex","ETHUSD",1766075155095,0.46438023,2945.1,2943.9,2.6426]
["bitfinex","ETHUSD",1766075155691,0.46438023,2945.0,2944.1,2.6426]
["bitfinex","ETHUSD",1766075155869,0.46438023,2945.0,2944.2,2.6426]
["bitfinex","ETHUSD",1766075156068,0.46438023,2945.0,2944.1,0.547]
["bitfinex","ETHUSD",1766075156470,0.46438023,2945.0,2944.2,1.8215]
["bitfinex","ETHUSD",1766075156783,0.46438023,2945.1,2944.3,2.6426]
["bitfinex","ETHUSD",1766075157257,0.46438023,2945.1,2944.2,2.6426]
["bitfinex","ETHUSD",1766075157496,1.78912674,2944.0,2941.9,1.21583639]
["bitfinex","ETHUSD",1766075157695,0.405504,2943.4,2941.9,2.6426]
["bitfinex","ETHUSD",1766075157930,0.405504,2943.2,2941.9,2.6426]
["bitfinex","ETHUSD",1766075158292,0.405504,2943.0,2941.9,2.6426]
["bitfinex","ETHUSD",1766075158723,0.405504,2942.8,2941.6,0.001]
["bitfinex","ETHUSD",1766075158907,0.09414929,2942.9,2941.6,0.001]
["bitfinex","ETHUSD",1766075158908,0.405504,2942.6,2941.6,0.001]
["bitfinex","ETHUSD",1766075159321,0.46438023,2943.0,2941.7,2.6426]
["bitfinex","ETHUSD",1766075159620,0.46438023,2943.0,2941.6,0.001]
["bitfinex","ETHUSD",1766075159621,0.46438023,2942.7,2941.9,2.6426]
["bitfinex","ETHUSD",1766075159823,9.21543457,2942.5,2941.1,2.6426]
["bitfinex","ETHUSD",1766075160026,0.405504,2942.3,2940.9,2.6436]
["bitfinex","ETHUSD",1766075161615,0.46438023,2942.2,2941.0,2.6784]
["bitfinex","ETHUSD",1766075161814,0.547,2942.2,2941.1,2.94634]
["bitfinex","ETHUSD",1766075162019,0.547,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1766075162219,0.547,2942.2,2941.2,2.6784]
["bitfinex","ETHUSD",1766075163032,0.547,2942.2,2941.4,0.878]
["bitfinex","ETHUSD",1766075163244,0.547,2942.2,2941.6,2.6784]
["bitfinex","ETHUSD",1766075163534,0.547,2942.2,2941.7,0.878]
["bitfinex","ETHUSD",1766075163838,0.547,2942.2,2941.5,0.26784]
["bitfinex","ETHUSD",1766075163839,18.99374433,2943.5,2942.1,2.6784]
["bitfinex","ETHUSD",1766075164005,18.99374433,2943.5,2941.4,0.547]
["bitfinex","ETHUSD",1766075164006,0.547,2943.4,2941.6,3.39951018]
["bitfinex","ETHUSD",1766075164203,2.41845466,2943.3,2941.8,1.8004]
["bitfinex","ETHUSD",1766075164415,1.95407443,2943.3,2942.1,2.6784]
["bitfinex","ETHUSD",1766075165529,6.7953248,2943.2,2942.1,2.6784]
["bitfinex","ETHUSD",1766075165728,0.46438023,2943.1,2942.1,2.6784]
["bitfinex","ETHUSD",1766075166237,9.26615252,2943.1,2941.7,3.01835102]
["bitfinex","ETHUSD",1766075166420,0.7259705,2943.0,2941.7,3.01835102]
["bitfinex","ETHUSD",1766075166627,0.547,2942.9,2941.7,3.01835102]
["bitfinex","ETHUSD",1766075167210,0.547,2942.9,2941.8,2.6784]
["bitfinex","ETHUSD",1766075167747,9.26615252,2942.7,2941.2,0.547]
["bitfinex","ETHUSD",1766075167911,1.6062401,2942.6,2941.2,0.547]
["bitfinex","ETHUSD",1766075168114,1.01138023,2942.9,2941.2,0.547]
["bitfinex","ETHUSD",1766075168299,4.40942815,2942.9,2941.5,1.8004]
["bitfinex","ETHUSD",1766075168504,4.40942815,2942.9,2941.9,1.8004]
["bitfinex","ETHUSD",1766075168721,4.40942815,2942.9,2942.1,1.8004]
["bitfinex","ETHUSD",1766075168917,0.547,2942.9,2942.1,0.18004]
["bitfinex","ETHUSD",1766075169136,0.547,2942.9,2941.7,2.6784]
["bitfinex","ETHUSD",1766075169335,0.547,2942.9,2942.0,2.6794]
["bitfinex","ETHUSD",1766075169530,0.547,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1766075169749,0.547,2942.9,2942.1,2.6784]
["bitfinex","ETHUSD",1766075170524,0.547,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1766075170720,0.547,2942.9,2942.3,1.8004]
["bitfinex","ETHUSD",1766075171754,0.547,2942.9,2942.2,2.6784]
["bitfinex","ETHUSD",1766075171915,0.547,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1766075172117,0.547,2942.9,2942.2,0.878]
["bitfinex","ETHUSD",1766075172428,0.547,2942.9,2942.2,2.7158]
["bitfinex","ETHUSD",1766075172631,0.547,2942.9,2942.2,2.98748]
["bitfinex","ETHUSD",1766075173116,0.5462,2942.9,2942.3,2.7006]
["bitfinex","ETHUSD",1766075173530,0.46438023,2943.3,2942.6,0.8628]
["bitfinex","ETHUSD",1766075173832,0.547,2943.3,2942.7,2.7006]
["bitfinex","ETHUSD",1766075174755,0.09414929,2942.8,2941.6,0.38479351]
["bitfinex","ETHUSD",1766075174921,0.46438023,2942.2,2940.9,0.001]
["bitfinex","ETHUSD",1766075175123,0.547,2942.1,2940.9,0.001]
["bitfinex","ETHUSD",1766075175561,0.547,2942.1,2940.9,2.7016]
["bitfinex","ETHUSD",1766075175773,0.46438023,2941.9,2940.9,0.001]
["bitfinex","ETHUSD",1766075176933,0.46438023,2941.9,2940.9,2.7016]
["bitfinex","ETHUSD",1766075177132,1.10019335,2941.9,2940.9,2.97186]
["bitfinex","ETHUSD",1766075177945,0.46438023,2941.7,2940.9,2.97186]
["bitfinex","ETHUSD",1766075178567,0.547,2941.6,2941.0,2.7006]
["bitfinex","ETHUSD",1766075178774,1.10019335,2941.9,2941.1,0.8628]
["bitfinex","ETHUSD",1766075179059,0.547,2942.2,2940.9,0.27126]
["bitfinex","ETHUSD",1766075179230,0.46438023,2942.5,2940.9,3.67157658]
["bitfinex","ETHUSD",1766075179431,0.547,2942.4,2940.9,7.07189621]
["bitfinex","ETHUSD",1766075179829,0.547,2942.4,2941.0,0.46438023]
["bitfinex","ETHUSD",1766075180155,0.547,2942.6,2941.3,0.8628]
["bitfinex","ETHUSD",1766075180346,0.547,2942.6,2941.6,1.8378]
["bitfinex","ETHUSD",1766075180550,0.98795136,2942.6,2941.7,0.8628]
["bitfinex","ETHUSD",1766075181831,0.547,2942.6,2941.5,3.39962153]
["bitfinex","ETHUSD",1766075182042,0.547,2942.6,2941.6,1.8378]
["bitfinex","ETHUSD",1766075182263,0.547,2942.6,2941.8,1.8378]
["bitfinex","ETHUSD",1766075182461,0.547,2942.6,2941.8,2.7006]
["bitfinex","ETHUSD",1766075182647,0.547,2942.6,2941.5,3.94661685]
["bitfinex","ETHUSD",1766075182852,0.547,2942.6,2941.6,0.39466169]
["bitfinex","ETHUSD",1766075183258,7.34379976,2942.6,2941.2,1.8378]
["bitfinex","ETHUSD",1766075183586,0.46438023,2942.5,2941.4,2.7006]
["bitfinex","ETHUSD",1766075183733,3.39858618,2942.4,2941.4,2.7006]
["bitfinex","ETHUSD",1766075184236,6.79717236,2942.4,2941.4,2.7006]
["bitfinex","ETHUSD",1766075184434,0.46438023,2942.4,2941.0,0.547]
["bitfinex","ETHUSD",1766075184737,0.90537008,2942.4,2941.3,0.8628]
["bitfinex","ETHUSD",1766075184965,0.90537008,2942.4,2941.6,2.7006]
["bitfinex","ETHUSD",1766075185743,4.3039652,2942.4,2941.6,2.7006]
["bitfinex","ETHUSD",1766075186142,7.70256032,2942.4,2941.1,2.7006]
["bitfinex","ETHUSD",1766075186528,7.70256032,2942.4,2941.0,0.001]
["bitfinex","ETHUSD",1766075186529,0.405504,2942.3,2941.0,0.001]
["bitfinex","ETHUSD",1766075186759,1.15066594,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1766075186934,0.547,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1766075187432,0.547,2942.1,2941.0,2.7016]
["bitfinex","ETHUSD",1766075187632,0.547,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1766075187857,0.46438023,2942.0,2941.1,2.7006]
["bitfinex","ETHUSD",1766075188060,1.02048762,2942.0,2941.1,2.7006]
["bitfinex","ETHUSD",1766075188262,0.55610739,2942.0,2941.0,0.001]
["bitfinex","ETHUSD",1766075188572,0.55610739,2942.0,2941.2,2.7006]
["bitfinex","ETHUSD",1766075188747,0.547,2941.9,2941.2,2.7006]
["bitfinex","ETHUSD",1766075189634,1.04364393,2941.9,2941.2,2.7006]
["bitfinex","ETHUSD",1766075189869,7.84205495,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1766075190070,4.44284944,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1766075190487,1.04364393,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1766075190651,1.04364393,2941.9,2941.2,3.39990156]
["bitfinex","ETHUSD",1766075190652,0.547,2941.9,2941.2,3.39990156]
["bitfinex","ETHUSD",1766075190963,0.547,2941.9,2941.5,2.7006]
["bitfinex","ETHUSD",1766075191184,0.547,2941.9,2941.1,1.8378]
["bitfinex","ETHUSD",1766075191480,0.547,2941.9,2941.2,2.7006]
["bitfinex","ETHUSD",1766075191653,0.547,2941.9,2941.2,2.97076]
["bitfinex","ETHUSD",1766075192343,0.547,2941.9,2941.2,6.37070702]
["bitfinex","ETHUSD",1766075192570,0.547,2941.9,2941.3,2.7006]
["bitfinex","ETHUSD",1766075193059,0.46438023,2942.5,2941.4,0.8628]
["bitfinex","ETHUSD",1766075193374,8.80147257,2942.9,2941.2,3.67012833]
["bitfinex","ETHUSD",1766075193375,0.547,2942.4,2941.2,2.97076]
["bitfinex","ETHUSD",1766075193576,1.01138023,2942.4,2941.2,2.7006]
["bitfinex","ETHUSD",1766075193949,0.46438023,2942.2,2941.2,2.7006]
["bitfinex","ETHUSD",1766075194869,0.002,2942.4,2941.4,1.8378]
["bitfinex","ETHUSD",1766075195176,1.01138023,2942.3,2941.6,2.7006]
["bitfinex","ETHUSD",1766075195954,0.46438023,2942.2,2941.6,2.7006]
["bitfinex","ETHUSD",1766075196273,0.46438023,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1766075196476,0.78107284,2942.2,2941.4,0.8628]
["bitfinex","ETHUSD",1766075196640,0.78107284,2942.2,2941.5,2.7006]
["bitfinex","ETHUSD",1766075196844,0.547,2942.3,2941.5,2.7006]
["bitfinex","ETHUSD",1766075197871,0.5462,2942.3,2941.5,2.7006]
["bitfinex","ETHUSD",1766075198070,1.01058023,2942.3,2941.5,2.7006]
["bitfinex","ETHUSD",1766075198876,4.40933334,2942.3,2941.5,2.7006]
["bitfinex","ETHUSD",1766075199172,3.94491743,2942.3,2941.5,2.7006]
["bitfinex","ETHUSD",1766075199345,0.46438023,2942.2,2941.5,2.7006]
["bitfinex","ETHUSD",1766075199552,1.01058023,2942.3,2941.5,2.7006]
["bitfinex","ETHUSD",1766075199748,4.40932518,2942.3,2941.5,2.7006]
["bitfinex","ETHUSD",1766075200266,0.5462,2942.3,2941.5,2.7006]
["bitfinex","ETHUSD",1766075200466,0.46638023,2942.4,2941.5,0.27006]
["bitfinex","ETHUSD",1766075200776,0.547,2942.3,2941.0,0.001]
["bitfinex","ETHUSD",1766075200968,0.46438023,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1766075201547,0.46438023,2941.9,2941.0,2.7016]
["bitfinex","ETHUSD",1766075201877,9.20697657,2942.7,2941.3,1.8378]
["bitfinex","ETHUSD",1766075202176,0.002,2942.4,2941.8,2.7006]
["bitfinex","ETHUSD",1766075202413,0.002,2942.4,2941.4,3.58350323]
["bitfinex","ETHUSD",1766075202781,0.002,2942.4,2941.6,0.8846]
["bitfinex","ETHUSD",1766075202951,0.002,2942.4,2941.8,2.612]
["bitfinex","ETHUSD",1766075203151,0.002,2942.4,2941.7,2.612]
["bitfinex","ETHUSD",1766075203348,0.002,2942.4,2941.7,2.9279]
["bitfinex","ETHUSD",1766075203769,0.547,2942.3,2941.4,0.18378]
["bitfinex","ETHUSD",1766075203969,0.46438023,2942.2,2941.3,2.612]
["bitfinex","ETHUSD",1766075204375,0.46438023,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1766075204376,3.39893273,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1766075204576,6.79786546,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1766075204779,0.46438023,2942.0,2941.0,0.001]
["bitfinex","ETHUSD",1766075205284,0.547,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1766075205672,8.80147257,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1766075205878,1.39922749,2941.7,2940.8,0.001]
["bitfinex","ETHUSD",1766075206380,1.39922749,2941.7,2940.6,0.001]
["bitfinex","ETHUSD",1766075206381,0.46438023,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1766075206565,0.547,2941.4,2940.6,0.001]
["bitfinex","ETHUSD",1766075208489,0.46438023,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1766075208991,0.547,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1766075211893,0.002,2942.3,2940.6,0.03500666]
["bitfinex","ETHUSD",1766075212094,8.80147257,2941.7,2940.6,0.001]
["bitfinex","ETHUSD",1766075212295,1.01138023,2941.6,2940.6,0.001]
["bitfinex","ETHUSD",1766075212493,0.98128528,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1766075212665,3.39974161,2941.4,2940.6,0.001]
["bitfinex","ETHUSD",1766075212865,0.46438023,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1766075213061,0.547,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1766075213783,0.98128528,2941.5,2940.6,2.613]
["bitfinex","ETHUSD",1766075214110,0.547,2941.5,2940.7,0.2614]
["bitfinex","ETHUSD",1766075214405,0.46438023,2942.1,2940.7,0.8846]
["bitfinex","ETHUSD",1766075214584,0.002,2942.3,2940.9,1.7274]
["bitfinex","ETHUSD",1766075214787,0.002,2942.3,2941.5,2.612]
["bitfinex","ETHUSD",1766075215319,3.94581721,2942.2,2941.1,2.612]
["bitfinex","ETHUSD",1766075215613,0.46438023,2942.0,2940.6,0.548]
["bitfinex","ETHUSD",1766075215777,0.92658528,2941.9,2940.7,2.612]
["bitfinex","ETHUSD",1766075215975,0.547,2941.8,2940.8,0.8846]
["bitfinex","ETHUSD",1766075216272,0.547,2941.8,2940.8,2.612]
["bitfinex","ETHUSD",1766075216683,0.547,2941.7,2940.6,0.548]
["bitfinex","ETHUSD",1766075217011,0.547,2941.7,2941.1,2.612]
["bitfinex","ETHUSD",1766075217191,0.92658528,2941.9,2941.1,2.612]
["bitfinex","ETHUSD",1766075217390,0.547,2941.7,2941.1,2.8732]
["bitfinex","ETHUSD",1766075218219,0.547,2941.7,2941.1,0.2612]
["bitfinex","ETHUSD",1766075218390,0.547,2941.7,2940.8,2.612]
["bitfinex","ETHUSD",1766075218702,0.547,2941.7,2940.8,0.8846]
["bitfinex","ETHUSD",1766075218908,0.547,2941.7,2940.9,2.612]
["bitfinex","ETHUSD",1766075219089,0.547,2941.7,2940.6,3.94861715]
["bitfinex","ETHUSD",1766075219287,0.547,2941.7,2941.0,0.8846]
["bitfinex","ETHUSD",1766075219713,0.547,2941.6,2941.0,2.612]
["bitfinex","ETHUSD",1766075221210,0.547,2941.6,2940.6,0.001]
["bitfinex","ETHUSD",1766075221211,3.39962604,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1766075221418,9.34847257,2941.6,2940.6,0.001]
["bitfinex","ETHUSD",1766075221582,0.93504726,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1766075222608,0.93424726,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1766075223118,0.46438023,2941.4,2940.6,0.001]
["bitfinex","ETHUSD",1766075223316,0.46438023,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1766075223498,0.46438023,2941.4,2940.4,0.001]
["bitfinex","ETHUSD",1766075223684,1.15976099,2941.3,2940.4,0.001]
["bitfinex","ETHUSD",1766075224012,0.547,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1766075224888,0.547,2941.2,2940.1,0.001]
["bitfinex","ETHUSD",1766075225126,0.46438023,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1766075225417,0.46438023,2940.6,2939.4,2.79088883]
["bitfinex","ETHUSD",1766075225618,0.547,2940.5,2939.4,2.79088883]
["bitfinex","ETHUSD",1766075226186,0.547,2940.5,2939.5,2.6495]
["bitfinex","ETHUSD",1766075226607,1.61486494,2941.0,2939.5,2.6495]
["bitfinex","ETHUSD",1766075226608,2.07924517,2941.0,2939.5,2.6495]
["bitfinex","ETHUSD",1766075226806,0.547,2940.9,2939.8,1.792]
["bitfinex","ETHUSD",1766075227008,0.46438023,2940.6,2939.9,2.6495]
["bitfinex","ETHUSD",1766075227225,0.46438023,2940.6,2939.6,0.8575]
["bitfinex","ETHUSD",1766075227523,0.547,2940.5,2939.6,2.6495]
["bitfinex","ETHUSD",1766075227896,0.547,2940.5,2939.4,0.14138883]
["bitfinex","ETHUSD",1766075228789,0.09414929,2940.4,2938.6,3.1965]
["bitfinex","ETHUSD",1766075228995,0.09414929,2940.4,2938.7,0.31965]
["bitfinex","ETHUSD",1766075229217,0.46438023,2940.2,2938.6,2.6495]
["bitfinex","ETHUSD",1766075229407,0.86988423,2940.0,2938.6,2.6495]
["bitfinex","ETHUSD",1766075229825,9.2230553,2939.6,2937.2,0.17750009]
["bitfinex","ETHUSD",1766075230113,1.01138023,2939.5,2938.0,2.6495]
["bitfinex","ETHUSD",1766075230288,1.01138023,2939.5,2938.1,0.8575]
["bitfinex","ETHUSD",1766075230490,1.02344355,2939.4,2938.2,2.6495]
["bitfinex","ETHUSD",1766075231124,1.02344355,2939.4,2937.7,0.001]
["bitfinex","ETHUSD",1766075231328,0.548,2939.3,2937.9,2.6495]
["bitfinex","ETHUSD",1766075231538,1.02344355,2939.4,2938.0,0.8575]
["bitfinex","ETHUSD",1766075231690,1.02344355,2939.4,2937.8,0.548]
["bitfinex","ETHUSD",1766075231691,0.548,2939.5,2938.6,0.8575]
["bitfinex","ETHUSD",1766075232030,0.548,2939.5,2938.7,2.6495]
["bitfinex","ETHUSD",1766075232325,0.548,2939.5,2938.0,1.792]
["bitfinex","ETHUSD",1766075232494,0.548,2939.5,2938.3,2.6701]
["bitfinex","ETHUSD",1766075232925,1.01238023,2939.5,2937.7,0.001]
["bitfinex","ETHUSD",1766075233137,1.01238023,2939.5,2938.1,2.6701]
["bitfinex","ETHUSD",1766075233304,7.81644613,2939.5,2938.2,2.6701]
["bitfinex","ETHUSD",1766075233621,1.70395014,2939.4,2937.8,2.6701]
["bitfinex","ETHUSD",1766075233791,1.70395014,2939.4,2937.8,3.40388818]
["bitfinex","ETHUSD",1766075233993,1.70395014,2939.4,2937.9,2.6701]
["bitfinex","ETHUSD",1766075234713,1.70395014,2939.4,2937.9,6.0738434]
["bitfinex","ETHUSD",1766075234911,1.70395014,2939.4,2938.0,6.07371155]
["bitfinex","ETHUSD",1766075235125,1.41641986,2939.3,2938.2,2.6701]
["bitfinex","ETHUSD",1766075235284,1.01238023,2939.3,2938.3,2.6701]
["bitfinex","ETHUSD",1766075235486,4.41462801,2939.3,2937.7,0.001]
["bitfinex","ETHUSD",1766075235687,9.2230553,2939.1,2937.7,0.001]
["bitfinex","ETHUSD",1766075235887,9.2230553,2939.1,2937.1,5.28840585]
["bitfinex","ETHUSD",1766075235888,0.86988423,2938.5,2937.1,2.15392562]
["bitfinex","ETHUSD",1766075236125,0.46438023,2938.0,2937.1,2.15392562]
["bitfinex","ETHUSD",1766075236329,0.548,2937.9,2937.1,2.15392562]
["bitfinex","ETHUSD",1766075236551,0.09414929,2936.7,2934.6,7.06860424]
["bitfinex","ETHUSD",1766075236756,0.09414929,2936.7,2933.3,2.21935262]
["bitfinex","ETHUSD",1766075236757,1.16303689,2936.0,2934.3,0.09414929]
["bitfinex","ETHUSD",1766075237035,1.87704618,2936.6,2934.2,0.09414929]
["bitfinex","ETHUSD",1766075237036,0.405504,2935.3,2934.2,0.09414929]
["bitfinex","ETHUSD",1766075237242,0.46438023,2934.9,2934.0,0.04414929]
["bitfinex","ETHUSD",1766075237536,0.556,2934.8,2934.4,0.09414929]
["bitfinex","ETHUSD",1766075237750,0.43955018,2935.3,2934.6,0.09414929]
["bitfinex","ETHUSD",1766075237751,0.556,2934.9,2934.6,0.09414929]
["bitfinex","ETHUSD",1766075238246,0.405504,2935.5,2934.5,2.39912584]
["bitfinex","ETHUSD",1766075238401,1.02038023,2935.4,2934.5,2.39912584]
["bitfinex","ETHUSD",1766075238596,0.405504,2935.0,2933.9,0.09414929]
["bitfinex","ETHUSD",1766075238797,0.405504,2935.0,2933.3,2.21935262]
["bitfinex","ETHUSD",1766075238798,0.86988423,2934.5,2933.3,2.21935262]
["bitfinex","ETHUSD",1766075239042,0.86988423,2934.0,2933.3,2.21935262]
["bitfinex","ETHUSD",1766075239237,0.86988423,2934.0,2932.0,0.23734623]
["bitfinex","ETHUSD",1766075239238,0.46438023,2933.5,2932.0,0.14319694]
["bitfinex","ETHUSD",1766075239445,3.40694066,2935.2,2932.6,0.09414929]
["bitfinex","ETHUSD",1766075239595,0.86988423,2934.2,2932.6,0.09414929]
["bitfinex","ETHUSD",1766075239794,0.86988423,2934.2,2932.6,2.76424929]
["bitfinex","ETHUSD",1766075239795,0.405504,2934.0,2932.6,2.76424929]
["bitfinex","ETHUSD",1766075240008,0.405504,2934.0,2932.7,2.94652493]
["bitfinex","ETHUSD",1766075240009,0.59104618,2933.9,2932.7,2.94652493]
["bitfinex","ETHUSD",1766075240214,0.59104618,2933.9,2931.8,0.557]
["bitfinex","ETHUSD",1766075240215,0.03404618,2933.9,2932.0,0.14319694]
["bitfinex","ETHUSD",1766075240506,0.405504,2933.7,2932.0,2.81329694]
["bitfinex","ETHUSD",1766075240718,0.557,2934.0,2932.4,0.09414929]
["bitfinex","ETHUSD",1766075240917,0.557,2934.0,2932.0,0.14319694]
["bitfinex","ETHUSD",1766075240918,0.405504,2933.9,2932.0,0.14319694]
["bitfinex","ETHUSD",1766075241238,9.2230553,2934.8,2932.6,0.8935]
["bitfinex","ETHUSD",1766075241396,9.2230553,2934.8,2932.4,0.09414929]
["bitfinex","ETHUSD",1766075241397,1.02138023,2934.7,2932.5,6.82011934]
["bitfinex","ETHUSD",1766075241598,9.2230553,2934.3,2932.5,2.6701]
["bitfinex","ETHUSD",1766075241830,0.405504,2934.1,2932.2,0.09414929]
["bitfinex","ETHUSD",1766075242036,0.03404618,2934.0,2932.4,3.41015565]
["bitfinex","ETHUSD",1766075242241,9.2230553,2934.3,2932.4,3.96715565]
["bitfinex","ETHUSD",1766075242242,0.557,2933.9,2932.4,3.96715565]
["bitfinex","ETHUSD",1766075242399,0.558,2933.8,2932.7,0.8935]
["bitfinex","ETHUSD",1766075242599,0.558,2933.8,2932.4,6.82033161]
["bitfinex","ETHUSD",1766075242600,0.03404618,2933.7,2932.4,3.41015565]
["bitfinex","ETHUSD",1766075243144,0.03404618,2933.7,2932.0,2.81329694]
["bitfinex","ETHUSD",1766075243145,0.558,2933.6,2932.0,2.81329694]
["bitfinex","ETHUSD",1766075243304,0.03404618,2933.5,2932.1,3.74757363]
["bitfinex","ETHUSD",1766075243502,0.405504,2933.3,2932.1,1.7766]
["bitfinex","ETHUSD",1766075243701,0.558,2933.2,2932.1,2.6701]
["bitfinex","ETHUSD",1766075243901,0.405504,2933.1,2932.2,0.03410408]
["bitfinex","ETHUSD",1766075244101,0.558,2933.3,2932.3,2.6701]
["bitfinex","ETHUSD",1766075244344,0.558,2933.8,2932.4,0.30111175]
["bitfinex","ETHUSD",1766075244503,0.405504,2933.7,2932.6,0.001]
["bitfinex","ETHUSD",1766075244699,0.558,2933.8,2932.6,0.001]
["bitfinex","ETHUSD",1766075244901,0.03404618,2933.7,2932.6,0.001]
["bitfinex","ETHUSD",1766075245197,0.43955018,2933.7,2932.6,2.6711]
["bitfinex","ETHUSD",1766075245428,0.405504,2933.7,2932.6,2.6711]
["bitfinex","ETHUSD",1766075245620,0.405504,2933.7,2932.7,0.26711]
["bitfinex","ETHUSD",1766075245825,0.405504,2933.7,2932.7,0.82511]
["bitfinex","ETHUSD",1766075246217,0.558,2933.8,2932.7,0.26711]
["bitfinex","ETHUSD",1766075246557,0.59204618,2933.8,2932.6,0.001]
["bitfinex","ETHUSD",1766075247129,1.05642641,2933.8,2932.6,0.001]
["bitfinex","ETHUSD",1766075247338,0.49842641,2933.8,2932.6,0.001]
["bitfinex","ETHUSD",1766075247503,0.558,2934.6,2932.6,0.001]
["bitfinex","ETHUSD",1766075247703,0.03404618,2934.5,2932.8,2.6701]
["bitfinex","ETHUSD",1766075247939,0.405504,2934.2,2932.6,0.001]
["bitfinex","ETHUSD",1766075248252,0.405504,2934.4,2932.7,2.6701]
["bitfinex","ETHUSD",1766075248606,0.405504,2934.4,2932.8,2.6701]
["bitfinex","ETHUSD",1766075248801,0.405504,2934.2,2932.8,2.6701]
["bitfinex","ETHUSD",1766075249036,0.405504,2934.2,2932.6,0.001]
["bitfinex","ETHUSD",1766075249037,0.405504,2934.0,2932.6,0.001]
["bitfinex","ETHUSD",1766075249200,0.405504,2933.8,2932.6,0.001]
["bitfinex","ETHUSD",1766075249606,0.405504,2933.8,2932.6,0.3980151]
["bitfinex","ETHUSD",1766075249607,0.86988423,2933.8,2932.6,0.3980151]
["bitfinex","ETHUSD",1766075249839,0.559,2933.9,2932.6,3.0681151]
["bitfinex","ETHUSD",1766075250041,0.46438023,2934.1,2932.9,1.7766]
["bitfinex","ETHUSD",1766075250209,0.559,2934.2,2932.9,1.7766]
["bitfinex","ETHUSD",1766075250404,0.405504,2934.1,2932.9,1.7766]
["bitfinex","ETHUSD",1766075250630,0.86988423,2934.1,2933.0,0.82601]
["bitfinex","ETHUSD",1766075250837,0.405504,2933.9,2932.8,0.8935]
["bitfinex","ETHUSD",1766075251037,0.405504,2934.0,2932.8,0.8935]
["bitfinex","ETHUSD",1766075251442,0.86988423,2934.1,2932.8,2.6701]
["bitfinex","ETHUSD",1766075251631,0.03404618,2934.0,2932.8,2.6701]
["bitfinex","ETHUSD",1766075251845,9.3567223,2934.7,2932.8,3.40969504]
["bitfinex","ETHUSD",1766075252029,0.93567223,2934.6,2933.2,2.6701]
["bitfinex","ETHUSD",1766075252224,0.03404618,2934.5,2933.3,0.559]
["bitfinex","ETHUSD",1766075252554,0.03404618,2934.5,2933.3,3.2291]
["bitfinex","ETHUSD",1766075253146,0.002,2934.0,2933.3,3.2291]
["bitfinex","ETHUSD",1766075253346,0.002,2934.0,2933.4,6.81802686]
["bitfinex","ETHUSD",1766075253533,0.559,2934.9,2933.7,2.6701]
["bitfinex","ETHUSD",1766075253709,0.559,2934.9,2933.8,3.49611]
["bitfinex","ETHUSD",1766075254057,0.002,2935.2,2933.8,0.26701]
["bitfinex","ETHUSD",1766075254220,0.002,2935.2,2933.9,3.2291]
["bitfinex","ETHUSD",1766075254540,0.002,2935.2,2934.0,0.559]
["bitfinex","ETHUSD",1766075254742,0.002,2935.2,2933.9,0.559]
["bitfinex","ETHUSD",1766075254966,0.002,2935.2,2934.0,2.6701]
["bitfinex","ETHUSD",1766075255444,0.002,2935.2,2934.1,9.4864414]
["bitfinex","ETHUSD",1766075255620,0.002,2935.2,2934.2,0.94864414]
["bitfinex","ETHUSD",1766075255823,0.002,2935.2,2934.2,0.559]
["bitfinex","ETHUSD",1766075256027,0.405504,2935.1,2933.8,3.40846817]
["bitfinex","ETHUSD",1766075256363,0.03404618,2935.0,2933.9,0.559]
["bitfinex","ETHUSD",1766075257023,0.002,2935.2,2933.9,3.2291]
["bitfinex","ETHUSD",1766075257224,0.002,2935.2,2933.9,0.559]
["bitfinex","ETHUSD",1766075257424,0.002,2935.2,2934.1,2.6701]
["bitfinex","ETHUSD",1766075257636,0.002,2935.2,2934.2,1.16584163]
["bitfinex","ETHUSD",1766075257837,0.002,2935.2,2934.3,2.6701]
["bitfinex","ETHUSD",1766075258042,0.002,2935.2,2934.2,0.60784163]
["bitfinex","ETHUSD",1766075258256,0.002,2935.2,2934.0,0.558]
["bitfinex","ETHUSD",1766075258461,0.002,2935.2,2934.4,0.8935]
["bitfinex","ETHUSD",1766075258763,0.002,2935.2,2934.6,2.6701]
["bitfinex","ETHUSD",1766075258946,0.002,2935.2,2934.5,0.558]
["bitfinex","ETHUSD",1766075259126,0.002,2935.2,2934.6,2.6701]
["bitfinex","ETHUSD",1766075259327,0.002,2935.2,2934.7,3.73028726]
["bitfinex","ETHUSD",1766075259532,0.002,2935.2,2934.7,6.40038726]
["bitfinex","ETHUSD",1766075259865,0.558,2936.3,2934.8,1.7766]
["bitfinex","ETHUSD",1766075260159,0.002,2935.2,2934.9,0.558]
["bitfinex","ETHUSD",1766075260761,0.46438023,2936.2,2935.0,2.6701]
["bitfinex","ETHUSD",1766075261058,0.72757048,2936.1,2935.2,2.6701]
["bitfinex","ETHUSD",1766075261232,0.03404618,2936.3,2935.2,2.6701]
["bitfinex","ETHUSD",1766075261430,0.002,2936.4,2935.2,2.6701]
["bitfinex","ETHUSD",1766075261636,0.002,2936.4,2935.3,0.558]
["bitfinex","ETHUSD",1766075262353,0.002,2936.4,2935.4,2.6701]
["bitfinex","ETHUSD",1766075262555,0.002,2936.4,2935.5,0.558]
["bitfinex","ETHUSD",1766075262858,0.002,2936.4,2935.4,0.558]
["bitfinex","ETHUSD",1766075263575,0.002,2936.4,2935.5,2.555]
["bitfinex","ETHUSD",1766075263857,0.002,2936.4,2935.4,7.76779886]
["bitfinex","ETHUSD",1766075264037,0.002,2936.4,2935.4,11.1744896]
["bitfinex","ETHUSD",1766075264358,0.002,2936.4,2935.6,0.8538]
["bitfinex","ETHUSD",1766075264525,0.002,2936.4,2935.9,2.555]
["bitfinex","ETHUSD",1766075264725,0.002,2936.4,2936.0,3.113]
["bitfinex","ETHUSD",1766075264930,0.03404618,2937.3,2936.1,2.555]
["bitfinex","ETHUSD",1766075265246,0.03404618,2937.3,2936.0,0.558]
["bitfinex","ETHUSD",1766075265247,0.71830186,2937.3,2936.0,0.558]
["bitfinex","ETHUSD",1766075265559,0.002,2937.6,2936.1,1.7012]
["bitfinex","ETHUSD",1766075265725,0.03604618,2937.6,2936.4,2.555]
["bitfinex","ETHUSD",1766075265921,0.50042641,2937.6,2935.9,2.555]
["bitfinex","ETHUSD",1766075266120,0.50042641,2937.6,2936.0,0.558]
["bitfinex","ETHUSD",1766075266363,0.405504,2937.5,2936.0,0.558]
["bitfinex","ETHUSD",1766075266536,0.03404618,2937.4,2936.0,0.558]
["bitfinex","ETHUSD",1766075266721,0.03404618,2937.4,2936.0,3.76491569]
["bitfinex","ETHUSD",1766075267127,0.03404618,2937.4,2936.1,2.555]
["bitfinex","ETHUSD",1766075267323,0.03404618,2937.4,2936.0,1.20991569]
["bitfinex","ETHUSD",1766075267553,0.46438023,2937.4,2936.1,3.40582235]
["bitfinex","ETHUSD",1766075267752,0.46438023,2937.4,2936.3,0.8538]
["bitfinex","ETHUSD",1766075268028,3.40614174,2937.6,2936.3,0.8538]
["bitfinex","ETHUSD",1766075268029,0.46638023,2937.6,2936.3,0.8538]
["bitfinex","ETHUSD",1766075268232,3.87054736,2937.6,2936.6,2.555]
["bitfinex","ETHUSD",1766075268855,0.46638023,2937.6,2936.6,2.555]
["bitfinex","ETHUSD",1766075269156,0.405504,2937.4,2936.2,2.555]
["bitfinex","ETHUSD",1766075269349,0.03404618,2937.3,2936.3,0.557]
["bitfinex","ETHUSD",1766075269544,0.49842641,2937.3,2936.3,0.557]
["bitfinex","ETHUSD",1766075269746,3.80992121,2937.4,2936.4,2.555]
["bitfinex","ETHUSD",1766075269747,0.46438023,2937.4,2936.4,2.555]
["bitfinex","ETHUSD",1766075269986,0.002,2937.6,2936.4,2.555]
["bitfinex","ETHUSD",1766075270248,0.002,2937.6,2936.6,2.555]
["bitfinex","ETHUSD",1766075270448,0.46438023,2937.5,2936.6,2.555]
["bitfinex","ETHUSD",1766075270654,0.03404618,2937.4,2936.5,0.557]
["bitfinex","ETHUSD",1766075270950,0.405504,2937.4,2936.5,0.557]
["bitfinex","ETHUSD",1766075271656,0.46438023,2937.2,2936.5,0.557]
["bitfinex","ETHUSD",1766075271832,0.46438023,2937.3,2936.5,0.557]
["bitfinex","ETHUSD",1766075272034,0.46068198,2937.2,2936.2,0.557]
["bitfinex","ETHUSD",1766075272862,0.4266358,2937.2,2936.2,0.557]
["bitfinex","ETHUSD",1766075273337,0.46068198,2937.2,2936.2,0.557]
["bitfinex","ETHUSD",1766075273538,0.4266358,2937.2,2936.2,0.557]
["bitfinex","ETHUSD",1766075273841,0.46438023,2937.0,2936.2,0.557]
["bitfinex","ETHUSD",1766075274036,0.4295735,2937.0,2936.2,0.557]
["bitfinex","ETHUSD",1766075274371,0.46438023,2937.4,2936.4,0.8538]
["bitfinex","ETHUSD",1766075274535,0.407504,2937.6,2936.5,2.555]
["bitfinex","ETHUSD",1766075274737,0.46638023,2937.6,2936.2,7.36848178]
["bitfinex","ETHUSD",1766075274952,0.03404618,2937.5,2936.4,0.8538]
["bitfinex","ETHUSD",1766075275258,0.002,2937.6,2936.7,2.555]
["bitfinex","ETHUSD",1766075275468,0.002,2937.6,2936.9,1.7012]
["bitfinex","ETHUSD",1766075275655,0.002,2937.6,2937.2,2.555]
["bitfinex","ETHUSD",1766075275828,0.002,2938.8,2937.2,2.555]
["bitfinex","ETHUSD",1766075275829,0.03604618,2938.8,2937.2,0.556]
["bitfinex","ETHUSD",1766075276033,0.002,2938.8,2937.2,3.96060302]
["bitfinex","ETHUSD",1766075276229,0.34245179,2938.8,2937.7,0.8538]
["bitfinex","ETHUSD",1766075276536,0.34245179,2938.8,2937.8,0.556]
["bitfinex","ETHUSD",1766075276739,0.002,2938.8,2938.3,1.7012]
["bitfinex","ETHUSD",1766075276941,0.002,2938.8,2938.4,2.555]
["bitfinex","ETHUSD",1766075277528,0.002,2939.5,2938.6,1.7012]
["bitfinex","ETHUSD",1766075277749,9.26457301,2941.2,2938.3,0.557]
["bitfinex","ETHUSD",1766075277750,0.557,2940.7,2939.2,1.7012]
["bitfinex","ETHUSD",1766075277953,0.59104618,2940.7,2939.2,3.112]
["bitfinex","ETHUSD",1766075278154,0.03404618,2940.6,2939.2,0.557]
["bitfinex","ETHUSD",1766075278337,0.557,2940.7,2939.3,2.555]
["bitfinex","ETHUSD",1766075278539,0.03404618,2940.6,2938.9,2.555]
["bitfinex","ETHUSD",1766075278762,0.03404618,2940.6,2938.8,3.112]
["bitfinex","ETHUSD",1766075278963,0.03404618,2940.6,2938.9,0.66089759]
["bitfinex","ETHUSD",1766075279133,0.03404618,2940.6,2938.9,2.555]
["bitfinex","ETHUSD",1766075279333,0.405504,2940.5,2938.9,2.555]
["bitfinex","ETHUSD",1766075279634,0.405504,2940.3,2938.9,2.555]
["bitfinex","ETHUSD",1766075279833,0.405504,2939.9,2938.9,2.555]
["bitfinex","ETHUSD",1766075280142,0.46638023,2940.0,2938.9,2.555]
["bitfinex","ETHUSD",1766075280143,0.46638023,2940.0,2939.0,0.557]
["bitfinex","ETHUSD",1766075280353,0.002,2940.0,2939.1,2.555]
["bitfinex","ETHUSD",1766075280536,0.03604618,2940.0,2939.1,2.555]
["bitfinex","ETHUSD",1766075281231,0.405504,2939.9,2938.5,2.561]
["bitfinex","ETHUSD",1766075281432,0.002,2940.0,2939.0,2.561]
["bitfinex","ETHUSD",1766075281650,0.002,2940.0,2939.2,2.561]
["bitfinex","ETHUSD",1766075282033,0.002,2940.0,2939.1,0.556]
["bitfinex","ETHUSD",1766075282232,0.407504,2940.0,2937.8,0.09414929]
["bitfinex","ETHUSD",1766075282480,0.405504,2939.8,2937.9,0.556]
["bitfinex","ETHUSD",1766075282759,0.405504,2939.6,2938.0,0.556]
["bitfinex","ETHUSD",1766075282948,0.556,2939.5,2938.4,2.561]
["bitfinex","ETHUSD",1766075283148,0.03404618,2939.4,2938.5,0.556]
["bitfinex","ETHUSD",1766075283349,0.556,2939.5,2938.5,0.556]
["bitfinex","ETHUSD",1766075283558,0.556,2939.5,2938.1,5.96449733]
["bitfinex","ETHUSD",1766075283770,0.556,2939.5,2938.4,0.556]
["bitfinex","ETHUSD",1766075283965,0.46438023,2939.3,2938.0,3.4036226]
["bitfinex","ETHUSD",1766075284172,0.38664351,2939.2,2938.2,2.561]
["bitfinex","ETHUSD",1766075284378,0.46438023,2938.9,2936.8,0.8642]
["bitfinex","ETHUSD",1766075284533,0.46438023,2938.9,2936.5,3.40532387]
["bitfinex","ETHUSD",1766075284534,0.99555018,2938.8,2937.0,5.96581239]
["bitfinex","ETHUSD",1766075284736,0.961504,2938.8,2937.1,0.556]
["bitfinex","ETHUSD",1766075285233,0.961504,2938.8,2937.1,3.117]
["bitfinex","ETHUSD",1766075285852,0.405504,2938.6,2937.1,0.556]
["bitfinex","ETHUSD",1766075286039,0.405504,2938.7,2937.5,1.6968]
["bitfinex","ETHUSD",1766075286248,0.43642534,2938.6,2937.5,2.561]
["bitfinex","ETHUSD",1766075286437,0.43642534,2938.6,2936.3,0.09514929]
["bitfinex","ETHUSD",1766075286438,0.43955018,2938.5,2936.4,2.561]
["bitfinex","ETHUSD",1766075286632,0.03404618,2938.4,2936.5,3.96135137]
["bitfinex","ETHUSD",1766075286868,0.03404618,2938.4,2936.8,2.561]
["bitfinex","ETHUSD",1766075287165,0.86988423,2938.3,2936.4,2.561]
["bitfinex","ETHUSD",1766075287472,0.405504,2938.1,2936.5,2.561]
["bitfinex","ETHUSD",1766075287664,0.405504,2937.9,2936.5,2.561]
["bitfinex","ETHUSD",1766075287864,0.03404618,2937.8,2936.5,2.561]
["bitfinex","ETHUSD",1766075288047,0.46438023,2937.6,2936.5,2.561]
["bitfinex","ETHUSD",1766075288243,3.40344428,2938.2,2936.5,2.561]
["bitfinex","ETHUSD",1766075288456,0.556,2937.9,2936.6,3.2388709]
["bitfinex","ETHUSD",1766075288662,0.556,2937.9,2936.6,0.6778709]
["bitfinex","ETHUSD",1766075288873,0.405504,2938.0,2936.7,2.561]
["bitfinex","ETHUSD",1766075289067,0.556,2938.0,2936.7,2.561]
["bitfinex","ETHUSD",1766075289370,0.85116268,2938.1,2936.7,2.561]
["bitfinex","ETHUSD",1766075289575,0.76580512,2938.0,2936.6,0.6778709]
["bitfinex","ETHUSD",1766075289885,0.43642534,2938.6,2937.3,1.6968]
["bitfinex","ETHUSD",1766075290091,3.95877039,2938.8,2937.6,2.561]
["bitfinex","ETHUSD",1766075290268,0.556,2938.9,2937.6,2.561]
["bitfinex","ETHUSD",1766075290475,0.405504,2938.8,2937.6,2.561]
["bitfinex","ETHUSD",1766075290659,0.405504,2938.8,2937.0,3.4047662]
["bitfinex","ETHUSD",1766075290660,0.46438023,2938.6,2937.2,2.561]
["bitfinex","ETHUSD",1766075290856,0.405504,2938.4,2937.0,0.556]
["bitfinex","ETHUSD",1766075291180,0.405504,2938.2,2937.0,0.556]
["bitfinex","ETHUSD",1766075291582,0.92906499,2938.5,2937.0,0.556]
["bitfinex","ETHUSD",1766075291788,0.556,2938.9,2937.2,0.8642]
["bitfinex","ETHUSD",1766075291961,0.002,2937.9,2937.2,0.8642]
["bitfinex","ETHUSD",1766075292513,0.002,2937.9,2936.8,5.90792284]
["bitfinex","ETHUSD",1766075292695,0.002,2937.9,2936.8,3.0589]
["bitfinex","ETHUSD",1766075292857,0.002,2937.9,2936.9,2.5029]
["bitfinex","ETHUSD",1766075293261,0.002,2937.9,2936.9,0.556]
["bitfinex","ETHUSD",1766075293886,0.407504,2937.9,2936.7,2.5029]
["bitfinex","ETHUSD",1766075294062,0.46438023,2937.7,2936.7,2.5029]
["bitfinex","ETHUSD",1766075294257,0.46438023,2937.7,2936.6,0.556]
["bitfinex","ETHUSD",1766075294258,0.39023341,2937.6,2936.6,0.556]
["bitfinex","ETHUSD",1766075294458,0.03404618,2937.5,2936.6,3.0589]
["bitfinex","ETHUSD",1766075294653,0.39023341,2937.6,2936.7,2.5029]
["bitfinex","ETHUSD",1766075294880,0.46438023,2937.7,2936.7,2.5029]
["bitfinex","ETHUSD",1766075295081,0.46438023,2937.7,2936.5,3.40534532]
["bitfinex","ETHUSD",1766075295285,0.46438023,2937.8,2936.7,6.8103517]
["bitfinex","ETHUSD",1766075295485,0.002,2937.9,2937.0,1.6245]
["bitfinex","ETHUSD",1766075295786,0.002,2937.9,2937.0,2.5029]
["bitfinex","ETHUSD",1766075296091,0.002,2937.9,2937.0,0.556]
["bitfinex","ETHUSD",1766075296794,0.002,2937.9,2937.1,2.5029]
["bitfinex","ETHUSD",1766075296795,0.0012,2937.9,2937.1,2.5029]
["bitfinex","ETHUSD",1766075296957,0.0012,2937.9,2937.2,3.14926603]
["bitfinex","ETHUSD",1766075297162,3.40251786,2939.0,2937.5,1.6245]
["bitfinex","ETHUSD",1766075297384,0.556,2938.8,2937.6,2.5029]
["bitfinex","ETHUSD",1766075297583,0.03404618,2938.7,2937.4,0.556]
["bitfinex","ETHUSD",1766075297903,0.03404618,2938.7,2937.4,3.0589]
["bitfinex","ETHUSD",1766075298059,0.46438023,2938.5,2937.2,0.64636603]
["bitfinex","ETHUSD",1766075298260,0.405504,2938.3,2937.0,3.0589]
["bitfinex","ETHUSD",1766075298461,0.405504,2938.3,2936.3,0.55952952]
["bitfinex","ETHUSD",1766075298462,0.405504,2938.1,2936.7,2.5029]
["bitfinex","ETHUSD",1766075298681,0.59004618,2938.0,2936.7,2.5029]
["bitfinex","ETHUSD",1766075298881,0.556,2938.0,2936.7,5.90799912]
["bitfinex","ETHUSD",1766075299090,0.556,2938.0,2936.8,0.64639991]
["bitfinex","ETHUSD",1766075299463,0.556,2938.0,2936.7,2.5029]
["bitfinex","ETHUSD",1766075300101,0.46438023,2937.8,2936.7,2.5029]
["bitfinex","ETHUSD",1766075300601,0.03404618,2937.7,2936.7,2.5029]
["bitfinex","ETHUSD",1766075300797,0.03404618,2937.7,2936.4,0.555]
["bitfinex","ETHUSD",1766075301308,0.555,2937.6,2936.4,2.5029]
["bitfinex","ETHUSD",1766075301595,0.03404618,2937.5,2936.4,2.75329]
["bitfinex","ETHUSD",1766075301903,0.555,2937.6,2936.6,3.40525337]
["bitfinex","ETHUSD",1766075302208,0.555,2937.6,2936.4,6.1587892]
["bitfinex","ETHUSD",1766075302501,0.555,2937.6,2936.4,2.75329]
["bitfinex","ETHUSD",1766075302700,0.03404618,2937.5,2936.4,2.75329]
["bitfinex","ETHUSD",1766075302898,0.46438023,2937.5,2936.5,0.275429]
["bitfinex","ETHUSD",1766075303089,0.03404618,2937.4,2936.5,0.275429]
["bitfinex","ETHUSD",1766075303286,0.46438023,2937.5,2936.4,2.5029]
["bitfinex","ETHUSD",1766075303493,0.46438023,2937.5,2936.3,0.001]
["bitfinex","ETHUSD",1766075303494,0.03404618,2937.4,2936.3,0.001]
["bitfinex","ETHUSD",1766075304207,0.46438023,2937.2,2936.3,0.001]
["bitfinex","ETHUSD",1766075304606,0.03404618,2937.1,2936.3,0.001]
["bitfinex","ETHUSD",1766075304788,0.555,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1766075305408,0.555,2937.1,2936.3,0.001]
["bitfinex","ETHUSD",1766075305916,0.03404618,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1766075306227,0.555,2937.2,2936.3,0.001]
["bitfinex","ETHUSD",1766075306880,0.405504,2937.3,2936.3,0.001]
["bitfinex","ETHUSD",1766075307080,8.82626966,2938.4,2936.3,0.03505646]
["bitfinex","ETHUSD",1766075307386,0.03404618,2938.3,2936.7,2.5029]
["bitfinex","ETHUSD",1766075307598,3.594,2938.6,2936.3,0.001]
["bitfinex","ETHUSD",1766075307805,0.554,2938.2,2936.5,0.8784]
["bitfinex","ETHUSD",1766075308114,0.46438023,2938.0,2936.8,2.5029]
["bitfinex","ETHUSD",1766075308276,0.76119623,2937.9,2936.8,2.5029]
["bitfinex","ETHUSD",1766075308480,0.76119623,2937.9,2936.7,0.554]
["bitfinex","ETHUSD",1766075308675,0.72715005,2937.9,2936.4,2.5029]
["bitfinex","ETHUSD",1766075308894,0.72715005,2937.9,2936.6,5.90812546]
["bitfinex","ETHUSD",1766075309102,0.58804618,2937.8,2936.6,2.5029]
["bitfinex","ETHUSD",1766075309305,0.72715005,2937.9,2936.6,2.5029]
["bitfinex","ETHUSD",1766075309306,0.554,2937.7,2936.6,2.5029]
["bitfinex","ETHUSD",1766075309516,0.405504,2937.6,2936.3,0.001]
["bitfinex","ETHUSD",1766075309712,0.03404618,2937.5,2936.3,0.001]
["bitfinex","ETHUSD",1766075309924,0.405504,2937.4,2936.3,0.001]
["bitfinex","ETHUSD",1766075310080,3.40471894,2937.1,2936.3,0.001]
["bitfinex","ETHUSD",1766075310419,1.39940252,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1766075310584,0.38102229,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1766075310920,0.554,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1766075311105,0.554,2937.0,2936.4,2.5029]
["bitfinex","ETHUSD",1766075311417,0.554,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1766075312545,0.03404618,2937.6,2936.3,0.001]
["bitfinex","ETHUSD",1766075312819,12.42226966,2938.7,2936.8,2.5029]
["bitfinex","ETHUSD",1766075312981,0.9379538,2938.5,2936.9,2.5029]
["bitfinex","ETHUSD",1766075313182,1.40233403,2938.5,2937.0,0.8784]
["bitfinex","ETHUSD",1766075313377,0.9379538,2938.5,2937.0,0.8784]
["bitfinex","ETHUSD",1766075313825,0.9379538,2938.5,2936.9,1.6245]
["bitfinex","ETHUSD",1766075314089,0.86988423,2937.9,2936.5,3.4054057]
["bitfinex","ETHUSD",1766075314282,0.405504,2937.7,2936.5,0.68120253]
["bitfinex","ETHUSD",1766075314488,0.554,2937.6,2936.5,4.0865808]
["bitfinex","ETHUSD",1766075315015,3.40332845,2938.3,2936.5,7.4919954]
["bitfinex","ETHUSD",1766075315233,0.554,2938.2,2936.6,2.5029]
["bitfinex","ETHUSD",1766075315530,0.99616425,2938.2,2936.7,1.894031]
["bitfinex","ETHUSD",1766075315719,0.99616425,2938.2,2937.0,1.6245]
["bitfinex","ETHUSD",1766075315901,1.03021043,2938.2,2937.0,2.5029]
["bitfinex","ETHUSD",1766075316230,0.46438023,2938.0,2937.0,2.5029]
["bitfinex","ETHUSD",1766075316399,0.46438023,2938.0,2936.8,3.40503941]
["bitfinex","ETHUSD",1766075316600,0.554,2937.9,2936.9,4.18512196]
["bitfinex","ETHUSD",1766075316815,0.554,2937.9,2936.9,0.78019704]
["bitfinex","ETHUSD",1766075317334,0.03404618,2937.9,2936.9,0.78019704]
["bitfinex","ETHUSD",1766075317520,3.86782451,2938.2,2936.7,0.554]
["bitfinex","ETHUSD",1766075317701,3.86782451,2938.2,2935.7,3.96479599]
["bitfinex","ETHUSD",1766075317702,2.00850836,2936.1,2933.1,6.04585315]
["bitfinex","ETHUSD",1766075317903,0.405504,2935.9,2934.4,3.40780617]
["bitfinex","ETHUSD",1766075318101,6.81314936,2935.5,2933.9,0.556]
["bitfinex","ETHUSD",1766075318330,0.405504,2935.3,2934.0,2.5039]
["bitfinex","ETHUSD",1766075318508,0.405504,2935.1,2934.0,0.30699]
["bitfinex","ETHUSD",1766075318710,0.405504,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1766075318940,0.405504,2934.7,2933.5,2.5029]
["bitfinex","ETHUSD",1766075319227,0.04259524,2934.6,2933.5,2.5029]
["bitfinex","ETHUSD",1766075319614,0.556,2934.5,2933.5,2.5029]
["bitfinex","ETHUSD",1766075320128,0.04259814,2934.4,2933.2,0.556]
["bitfinex","ETHUSD",1766075320310,0.46438023,2934.3,2933.2,3.0589]
["bitfinex","ETHUSD",1766075320504,0.46438023,2934.3,2933.3,0.30589]
["bitfinex","ETHUSD",1766075320705,0.04259814,2934.4,2933.3,2.80879]
["bitfinex","ETHUSD",1766075320917,0.556,2934.5,2933.3,2.80879]
["bitfinex","ETHUSD",1766075321203,0.50697837,2934.4,2933.3,2.80879]
["bitfinex","ETHUSD",1766075321409,1.01958023,2934.5,2933.4,0.336479]
["bitfinex","ETHUSD",1766075321630,0.46438023,2934.4,2933.4,0.336479]
["bitfinex","ETHUSD",1766075321943,0.04259959,2934.3,2933.4,0.336479]
["bitfinex","ETHUSD",1766075322765,0.04259959,2934.3,2933.3,2.5029]
["bitfinex","ETHUSD",1766075322766,0.405504,2934.1,2932.3,2.6105]
["bitfinex","ETHUSD",1766075322968,0.405504,2933.9,2932.5,2.6105]
["bitfinex","ETHUSD",1766075323175,0.04260685,2933.8,2932.4,0.556]
["bitfinex","ETHUSD",1766075323471,0.405504,2933.7,2932.4,0.556]
["bitfinex","ETHUSD",1766075323640,0.04260976,2933.6,2932.4,0.556]
["bitfinex","ETHUSD",1766075323837,0.04260976,2933.6,2932.2,2.6135]
["bitfinex","ETHUSD",1766075324069,0.04260976,2933.6,2932.2,0.27866969]
["bitfinex","ETHUSD",1766075324070,0.405504,2933.5,2932.2,0.27866969]
["bitfinex","ETHUSD",1766075324373,0.46438023,2933.3,2932.2,0.003]
["bitfinex","ETHUSD",1766075324573,0.04261557,2933.2,2932.2,0.003]
["bitfinex","ETHUSD",1766075324774,1.06299435,2933.3,2932.2,0.003]
["bitfinex","ETHUSD",1766075324938,0.556,2933.2,2932.2,0.003]
["bitfinex","ETHUSD",1766075325143,0.46438023,2933.3,2932.2,0.003]
["bitfinex","ETHUSD",1766075325337,0.556,2933.4,2932.2,0.003]
["bitfinex","ETHUSD",1766075325571,0.556,2933.4,2932.4,2.6105]
["bitfinex","ETHUSD",1766075325755,0.556,2933.4,2932.5,0.556]
["bitfinex","ETHUSD",1766075325963,6.81407788,2935.1,2932.7,0.9224]
["bitfinex","ETHUSD",1766075326160,6.81407788,2935.1,2932.9,8.84873439]
["bitfinex","ETHUSD",1766075326161,1.57569616,2935.0,2932.9,8.84873439]
["bitfinex","ETHUSD",1766075326396,3.40703894,2935.1,2933.3,1.6881]
["bitfinex","ETHUSD",1766075326579,3.44962692,2935.1,2933.7,1.6881]
["bitfinex","ETHUSD",1766075326876,0.46438023,2935.0,2933.8,3.1665]
["bitfinex","ETHUSD",1766075327177,0.556,2935.2,2933.9,2.6105]
["bitfinex","ETHUSD",1766075327471,6.81314936,2935.5,2933.8,0.556]
["bitfinex","ETHUSD",1766075327673,0.68131494,2935.4,2933.8,0.556]
["bitfinex","ETHUSD",1766075327874,1.23731494,2935.4,2934.1,2.6105]
["bitfinex","ETHUSD",1766075328043,0.72389857,2935.4,2933.2,6.81849174]
["bitfinex","ETHUSD",1766075328242,0.68131494,2935.4,2933.2,3.40924587]
["bitfinex","ETHUSD",1766075328551,4.08802714,2935.4,2933.6,1.6881]
["bitfinex","ETHUSD",1766075328752,3.40680679,2935.3,2934.2,1.6881]
["bitfinex","ETHUSD",1766075328956,0.46438023,2935.2,2934.3,0.556]
["bitfinex","ETHUSD",1766075329356,0.04258508,2935.3,2934.3,0.556]
["bitfinex","ETHUSD",1766075329558,0.04258508,2935.3,2934.4,2.6105]
["bitfinex","ETHUSD",1766075329865,0.13673437,2935.3,2934.0,0.556]
["bitfinex","ETHUSD",1766075330070,0.405504,2935.1,2934.0,0.556]
["bitfinex","ETHUSD",1766075330267,0.45950715,2935.2,2934.0,0.556]
["bitfinex","ETHUSD",1766075330448,4.27695721,2935.1,2934.0,0.556]
["bitfinex","ETHUSD",1766075330772,0.04258943,2935.0,2934.0,0.556]
["bitfinex","ETHUSD",1766075330975,0.86118728,2935.0,2933.4,0.9224]
["bitfinex","ETHUSD",1766075331177,0.81859785,2935.0,2933.8,2.6105]
["bitfinex","ETHUSD",1766075331472,0.86118728,2935.0,2933.8,2.6105]
["bitfinex","ETHUSD",1766075331872,0.405504,2934.9,2933.8,2.6105]
["bitfinex","ETHUSD",1766075332079,0.44809488,2934.9,2933.8,1.3105]
["bitfinex","ETHUSD",1766075332376,0.46438023,2934.7,2932.3,12.72337275]
["bitfinex","ETHUSD",1766075332683,0.94317674,2934.6,2932.5,1.2817522]
["bitfinex","ETHUSD",1766075332985,2.72232438,2934.5,2932.5,0.556]
["bitfinex","ETHUSD",1766075333149,0.04259814,2934.4,2932.3,3.4102419]
["bitfinex","ETHUSD",1766075333481,0.96403352,2934.3,2932.4,0.556]
["bitfinex","ETHUSD",1766075333781,0.04260104,2934.2,2932.5,0.556]
["bitfinex","ETHUSD",1766075334007,0.405504,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766075334164,0.44810069,2934.5,2933.5,0.556]
["bitfinex","ETHUSD",1766075334364,10.62940746,2934.3,2933.1,0.556]
["bitfinex","ETHUSD",1766075334565,0.405504,2934.1,2932.8,0.557]
["bitfinex","ETHUSD",1766075334766,0.405504,2934.1,2932.8,3.1675]
["bitfinex","ETHUSD",1766075334970,1.58292098,2934.2,2932.8,0.557]
["bitfinex","ETHUSD",1766075335148,0.4481065,2934.1,2932.9,0.556]
["bitfinex","ETHUSD",1766075335550,1.58292098,2934.2,2933.0,2.6105]
["bitfinex","ETHUSD",1766075335748,0.0426025,2934.1,2933.1,0.31665]
["bitfinex","ETHUSD",1766075335971,1.58292098,2934.2,2932.8,0.001]
["bitfinex","ETHUSD",1766075335972,0.405504,2934.0,2933.2,0.556]
["bitfinex","ETHUSD",1766075336352,6.81686492,2933.9,2932.8,0.001]
["bitfinex","ETHUSD",1766075336560,0.405504,2933.7,2932.8,0.001]
["bitfinex","ETHUSD",1766075337669,0.04260976,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1766075338482,0.46438023,2933.4,2932.5,0.556]
["bitfinex","ETHUSD",1766075338787,0.46438023,2933.4,2932.5,0.87265]
["bitfinex","ETHUSD",1766075338965,0.46438023,2933.4,2932.5,0.556]
["bitfinex","ETHUSD",1766075339559,0.86988423,2933.5,2932.5,0.556]
["bitfinex","ETHUSD",1766075339883,7.32483483,2933.5,2932.5,0.556]
["bitfinex","ETHUSD",1766075340089,7.28222362,2933.5,2932.5,0.556]
["bitfinex","ETHUSD",1766075340289,0.04261266,2933.4,2932.5,0.556]
["bitfinex","ETHUSD",1766075340459,0.73248363,2933.3,2932.5,0.556]
["bitfinex","ETHUSD",1766075340662,3.40907125,2933.4,2932.5,0.556]
["bitfinex","ETHUSD",1766075340854,0.46438023,2933.3,2932.5,0.556]
["bitfinex","ETHUSD",1766075341061,0.04261266,2933.4,2932.6,2.6721]
["bitfinex","ETHUSD",1766075341361,3.40820012,2934.1,2932.6,1.7465]
["bitfinex","ETHUSD",1766075341556,0.38717674,2934.6,2933.2,1.7465]
["bitfinex","ETHUSD",1766075341758,3.40529864,2936.6,2933.7,0.09414929]
["bitfinex","ETHUSD",1766075341958,0.09414929,2935.8,2933.4,0.01707625]
["bitfinex","ETHUSD",1766075342267,0.04257638,2935.9,2934.1,0.9256]
["bitfinex","ETHUSD",1766075342468,6.81106116,2936.4,2934.8,0.9256]
["bitfinex","ETHUSD",1766075342667,0.78467034,2936.3,2935.0,2.6721]
["bitfinex","ETHUSD",1766075342867,0.002,2936.2,2935.0,2.6721]
["bitfinex","ETHUSD",1766075343082,0.04257348,2936.1,2934.9,0.557]
["bitfinex","ETHUSD",1766075343269,0.55852952,2935.9,2934.6,0.557]
["bitfinex","ETHUSD",1766075343479,0.04257783,2935.8,2934.6,0.557]
["bitfinex","ETHUSD",1766075344159,0.405504,2935.7,2934.6,0.557]
["bitfinex","ETHUSD",1766075344559,0.46438023,2935.5,2934.6,3.2291]
["bitfinex","ETHUSD",1766075344789,0.72771863,2935.5,2934.6,3.2291]
["bitfinex","ETHUSD",1766075345291,0.405504,2935.4,2934.6,0.557]
["bitfinex","ETHUSD",1766075345587,0.04258508,2935.3,2934.6,0.557]
["bitfinex","ETHUSD",1766075345792,0.04258363,2935.4,2934.6,0.557]
["bitfinex","ETHUSD",1766075346094,0.72691863,2935.5,2934.6,3.2291]
["bitfinex","ETHUSD",1766075346265,0.04258363,2935.4,2934.6,3.2291]
["bitfinex","ETHUSD",1766075346459,0.04258218,2935.5,2934.6,3.2291]
["bitfinex","ETHUSD",1766075346656,0.46438023,2935.5,2934.6,3.2291]
["bitfinex","ETHUSD",1766075346861,0.04258363,2935.4,2934.2,2.6721]
["bitfinex","ETHUSD",1766075347057,0.405504,2935.3,2934.3,0.557]
["bitfinex","ETHUSD",1766075347299,0.04258653,2935.2,2934.3,0.557]
["bitfinex","ETHUSD",1766075347662,0.46438023,2935.5,2934.3,3.2291]
["bitfinex","ETHUSD",1766075347880,0.46438023,2935.5,2934.5,0.9256]
["bitfinex","ETHUSD",1766075348097,0.50696241,2935.5,2934.5,0.9256]
["bitfinex","ETHUSD",1766075348396,0.39134617,2935.4,2934.5,0.9256]
["bitfinex","ETHUSD",1766075348759,0.46438023,2935.3,2934.5,0.9256]
["bitfinex","ETHUSD",1766075348976,0.405504,2935.5,2934.5,0.9256]
["bitfinex","ETHUSD",1766075349560,0.46438023,2935.6,2934.5,2.6721]
["bitfinex","ETHUSD",1766075349765,0.405504,2935.7,2934.5,6.07982436]
["bitfinex","ETHUSD",1766075349966,0.04258073,2935.6,2934.5,6.07982436]
["bitfinex","ETHUSD",1766075350165,0.04257783,2935.8,2934.6,0.60798244]
["bitfinex","ETHUSD",1766075350390,0.04257783,2935.8,2934.5,0.9256]
["bitfinex","ETHUSD",1766075350700,0.46438023,2935.9,2934.3,0.557]
["bitfinex","ETHUSD",1766075350905,0.04257348,2936.1,2934.6,6.81523092]
["bitfinex","ETHUSD",1766075351092,0.002,2936.2,2935.1,1.7465]
["bitfinex","ETHUSD",1766075351414,0.002,2936.2,2935.3,2.6721]
["bitfinex","ETHUSD",1766075351566,0.002,2936.2,2935.4,0.32291]
["bitfinex","ETHUSD",1766075351771,0.002,2936.2,2935.5,2.6721]
["bitfinex","ETHUSD",1766075352005,0.002,2936.2,2935.2,0.557]
["bitfinex","ETHUSD",1766075352167,0.002,2936.2,2935.5,1.7465]
["bitfinex","ETHUSD",1766075352368,0.002,2936.2,2935.7,2.6721]
["bitfinex","ETHUSD",1766075352911,0.002,2936.2,2935.8,0.556]
["bitfinex","ETHUSD",1766075353111,0.002,2936.2,2934.0,30.0]
["bitfinex","ETHUSD",1766075353429,0.405504,2936.0,2934.4,5.14333298]
["bitfinex","ETHUSD",1766075353600,0.405504,2936.0,2934.4,3.40777735]
["bitfinex","ETHUSD",1766075353790,0.405504,2936.0,2934.5,1.7355]
["bitfinex","ETHUSD",1766075353991,0.405504,2935.8,2934.6,0.556]
["bitfinex","ETHUSD",1766075354191,0.405504,2935.8,2934.6,2.2915]
["bitfinex","ETHUSD",1766075354431,0.54422532,2936.2,2934.6,2.2915]
["bitfinex","ETHUSD",1766075354607,0.405504,2935.9,2934.6,2.2915]
["bitfinex","ETHUSD",1766075354998,0.405504,2935.9,2934.7,2.6752]
["bitfinex","ETHUSD",1766075355336,0.04257783,2935.8,2934.8,0.556]
["bitfinex","ETHUSD",1766075355902,0.405504,2935.9,2934.8,0.556]
["bitfinex","ETHUSD",1766075356202,0.04257783,2935.8,2934.8,0.556]
["bitfinex","ETHUSD",1766075356511,0.405504,2935.9,2934.8,0.556]
["bitfinex","ETHUSD",1766075356718,0.86988423,2935.7,2934.8,0.556]
["bitfinex","ETHUSD",1766075356924,0.405504,2935.5,2934.8,0.556]
["bitfinex","ETHUSD",1766075357236,0.405504,2935.5,2934.5,0.556]
["bitfinex","ETHUSD",1766075357947,0.49965329,2935.5,2933.9,2.6752]
["bitfinex","ETHUSD",1766075358149,0.405504,2935.5,2934.0,0.556]
["bitfinex","ETHUSD",1766075358353,0.49965329,2935.5,2934.0,3.2312]
["bitfinex","ETHUSD",1766075358642,0.86988423,2935.3,2934.1,2.6752]
["bitfinex","ETHUSD",1766075358848,0.46438023,2935.3,2934.1,3.40818737]
["bitfinex","ETHUSD",1766075359036,0.46438023,2935.3,2934.3,0.9397]
["bitfinex","ETHUSD",1766075359423,0.46438023,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1766075359624,0.42969363,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766075359824,4.17472562,2935.6,2934.6,3.2312]
["bitfinex","ETHUSD",1766075360023,4.21730635,2935.6,2934.6,3.2312]
["bitfinex","ETHUSD",1766075360233,1.23261397,2935.6,2934.6,3.2312]
["bitfinex","ETHUSD",1766075360438,1.23261397,2935.6,2934.5,0.001]
["bitfinex","ETHUSD",1766075360439,8.04557225,2935.6,2934.5,0.001]
["bitfinex","ETHUSD",1766075360615,6.81338148,2935.4,2934.5,0.001]
["bitfinex","ETHUSD",1766075360815,0.76447363,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1766075361018,0.72188855,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1766075361244,0.72188855,2935.3,2934.5,2.6762]
["bitfinex","ETHUSD",1766075361448,0.76823374,2935.6,2934.5,2.6762]
["bitfinex","ETHUSD",1766075361648,1.23261397,2935.6,2934.8,1.7355]
["bitfinex","ETHUSD",1766075361848,0.002,2935.9,2935.0,2.6752]
["bitfinex","ETHUSD",1766075362034,0.002,2936.2,2935.6,1.7355]
["bitfinex","ETHUSD",1766075362244,0.002,2936.2,2935.7,0.556]
["bitfinex","ETHUSD",1766075362748,3.40516993,2936.8,2935.9,0.9397]
["bitfinex","ETHUSD",1766075362957,0.40037318,2936.7,2935.7,3.96232243]
["bitfinex","ETHUSD",1766075363152,3.4048024,2937.1,2935.7,7.36866503]
["bitfinex","ETHUSD",1766075363453,3.4036379,2938.1,2936.3,0.9397]
["bitfinex","ETHUSD",1766075363653,0.09414929,2937.9,2936.7,0.9397]
["bitfinex","ETHUSD",1766075363824,0.04254884,2937.8,2936.6,1.7355]
["bitfinex","ETHUSD",1766075364025,6.80719802,2938.1,2936.6,1.7355]
["bitfinex","ETHUSD",1766075364225,6.80719802,2938.1,2936.9,2.6752]
["bitfinex","ETHUSD",1766075364226,0.79242205,2938.0,2936.9,2.6752]
["bitfinex","ETHUSD",1766075364440,0.46438023,2938.0,2937.0,0.556]
["bitfinex","ETHUSD",1766075364937,3.40372519,2938.0,2937.0,0.556]
["bitfinex","ETHUSD",1766075365137,3.40361226,2938.1,2937.0,3.2312]
["bitfinex","ETHUSD",1766075365320,3.40361226,2938.1,2937.1,2.6752]
["bitfinex","ETHUSD",1766075365951,3.40532258,2938.4,2937.2,0.01699967]
["bitfinex","ETHUSD",1766075365952,0.002,2938.4,2937.2,0.01699967]
["bitfinex","ETHUSD",1766075366160,0.002,2938.4,2937.3,2.6752]
["bitfinex","ETHUSD",1766075366326,0.002,2938.4,2937.2,0.39778345]
["bitfinex","ETHUSD",1766075366327,0.46438023,2938.3,2937.4,0.9397]
["bitfinex","ETHUSD",1766075366527,3.40523554,2938.4,2937.5,0.556]
["bitfinex","ETHUSD",1766075366723,0.002,2938.4,2937.5,3.2312]
["bitfinex","ETHUSD",1766075367027,0.002,2938.4,2937.5,0.556]
["bitfinex","ETHUSD",1766075367334,0.002,2938.7,2937.7,0.9397]
["bitfinex","ETHUSD",1766075367528,0.002,2938.7,2937.7,0.83041614]
["bitfinex","ETHUSD",1766075367752,0.002,2938.7,2937.8,2.6752]
["bitfinex","ETHUSD",1766075368488,0.002,2938.7,2937.9,2.6752]
["bitfinex","ETHUSD",1766075368662,0.002,2938.7,2938.0,3.2312]
["bitfinex","ETHUSD",1766075368985,0.002,2938.7,2938.1,2.6752]
["bitfinex","ETHUSD",1766075369385,0.002,2939.1,2938.0,0.556]
["bitfinex","ETHUSD",1766075369565,0.002,2939.1,2938.2,1.7355]
["bitfinex","ETHUSD",1766075369765,0.002,2939.1,2938.4,2.6752]
["bitfinex","ETHUSD",1766075369960,0.002,2939.1,2938.5,0.555]
["bitfinex","ETHUSD",1766075370785,6.80680454,2939.1,2938.5,0.555]
["bitfinex","ETHUSD",1766075370982,0.0012,2939.1,2938.5,0.555]
["bitfinex","ETHUSD",1766075372087,0.405504,2939.0,2938.2,0.555]
["bitfinex","ETHUSD",1766075372266,0.405504,2938.8,2937.3,2.6752]
["bitfinex","ETHUSD",1766075372465,0.04253581,2938.7,2937.4,0.555]
["bitfinex","ETHUSD",1766075372862,7.21146602,2938.6,2937.4,0.555]
["bitfinex","ETHUSD",1766075373058,1.23231912,2938.5,2936.5,3.40540964]
["bitfinex","ETHUSD",1766075373254,1.18978041,2938.5,2937.2,1.7355]
["bitfinex","ETHUSD",1766075373455,1.18978041,2938.5,2937.6,1.7355]
["bitfinex","ETHUSD",1766075373662,1.23231912,2938.5,2937.3,0.555]
["bitfinex","ETHUSD",1766075373856,1.18978041,2938.5,2937.3,0.555]
["bitfinex","ETHUSD",1766075374057,0.960504,2938.9,2937.7,2.6752]
["bitfinex","ETHUSD",1766075374058,0.45927614,2938.4,2937.7,2.6752]
["bitfinex","ETHUSD",1766075374372,3.40251786,2939.0,2937.8,0.555]
["bitfinex","ETHUSD",1766075374565,0.46438023,2938.9,2937.8,3.2302]
["bitfinex","ETHUSD",1766075374777,0.46438023,2938.9,2937.8,0.555]
["bitfinex","ETHUSD",1766075374964,0.46438023,2938.7,2937.8,3.2302]
["bitfinex","ETHUSD",1766075375791,3.86704622,2938.9,2938.0,2.6752]
["bitfinex","ETHUSD",1766075375992,3.86704622,2938.9,2937.8,0.555]
["bitfinex","ETHUSD",1766075375993,0.38670462,2938.8,2937.9,2.6752]
["bitfinex","ETHUSD",1766075376206,0.38670462,2938.8,2937.8,3.2302]
["bitfinex","ETHUSD",1766075376887,3.40286521,2938.7,2937.8,3.2302]
["bitfinex","ETHUSD",1766075377071,0.46438023,2938.6,2937.8,0.555]
["bitfinex","ETHUSD",1766075377275,0.50691749,2938.6,2937.8,0.555]
["bitfinex","ETHUSD",1766075377508,0.73126479,2938.5,2937.8,0.555]
["bitfinex","ETHUSD",1766075377881,0.73126479,2938.5,2937.4,2.6752]
["bitfinex","ETHUSD",1766075378196,0.04254015,2938.4,2937.5,0.555]
["bitfinex","ETHUSD",1766075378403,0.04254015,2938.4,2937.2,2.6752]
["bitfinex","ETHUSD",1766075378404,0.86988423,2938.3,2937.2,2.6752]
["bitfinex","ETHUSD",1766075378571,0.78078549,2938.2,2937.1,0.555]
["bitfinex","ETHUSD",1766075379095,3.40356012,2938.1,2937.1,3.2302]
["bitfinex","ETHUSD",1766075379674,0.46438023,2938.1,2937.2,2.6752]
["bitfinex","ETHUSD",1766075381006,3.40359059,2938.1,2937.2,2.6752]
["bitfinex","ETHUSD",1766075381412,6.80718118,2938.1,2937.2,2.6752]
["bitfinex","ETHUSD",1766075381612,0.75454236,2938.0,2937.2,2.6752]
["bitfinex","ETHUSD",1766075381788,1.21892259,2938.0,2937.1,0.555]
["bitfinex","ETHUSD",1766075381989,1.21892259,2938.0,2937.1,3.2302]
["bitfinex","ETHUSD",1766075382201,0.04254739,2937.9,2937.1,0.555]
["bitfinex","ETHUSD",1766075382407,1.21892259,2938.0,2937.1,0.555]
["bitfinex","ETHUSD",1766075382581,0.80261038,2937.9,2937.1,0.555]
["bitfinex","ETHUSD",1766075382794,0.80261038,2937.9,2937.1,3.2723]
["bitfinex","ETHUSD",1766075383201,4.20645118,2937.9,2937.1,3.2723]
["bitfinex","ETHUSD",1766075383402,0.80261038,2937.9,2937.1,0.555]
["bitfinex","ETHUSD",1766075383602,4.60616174,2938.2,2937.1,0.555]
["bitfinex","ETHUSD",1766075383823,8.00970081,2938.2,2937.2,2.7173]
["bitfinex","ETHUSD",1766075384034,4.60616174,2938.2,2937.1,0.555]
["bitfinex","ETHUSD",1766075384337,4.60616174,2938.2,2937.3,2.7173]
["bitfinex","ETHUSD",1766075384524,8.00970081,2938.2,2937.1,0.555]
["bitfinex","ETHUSD",1766075384835,0.84351458,2938.1,2937.1,0.555]
["bitfinex","ETHUSD",1766075385013,3.40367597,2938.0,2937.1,0.555]
["bitfinex","ETHUSD",1766075385413,0.46438023,2938.0,2937.1,0.555]
["bitfinex","ETHUSD",1766075385814,0.80097008,2938.1,2937.1,0.555]
["bitfinex","ETHUSD",1766075386009,0.73824244,2938.2,2937.1,0.555]
["bitfinex","ETHUSD",1766075386216,0.46438023,2938.1,2937.4,1.6914]
["bitfinex","ETHUSD",1766075386428,0.73824244,2938.2,2937.4,2.7173]
["bitfinex","ETHUSD",1766075386598,0.73824244,2938.2,2937.4,1.6914]
["bitfinex","ETHUSD",1766075386933,0.73824244,2938.2,2937.1,3.95966618]
["bitfinex","ETHUSD",1766075387137,6.47,2938.4,2937.6,1.0259]
["bitfinex","ETHUSD",1766075387326,6.47,2938.4,2937.6,1.5799]
["bitfinex","ETHUSD",1766075387524,6.47,2938.4,2937.6,3.2713]
["bitfinex","ETHUSD",1766075387829,6.47,2938.4,2937.7,1.6914]
["bitfinex","ETHUSD",1766075388004,6.47,2938.4,2937.8,2.7173]
["bitfinex","ETHUSD",1766075388530,0.002,2938.7,2937.8,2.7173]
["bitfinex","ETHUSD",1766075388735,0.002,2938.7,2938.0,1.0259]
["bitfinex","ETHUSD",1766075389036,0.002,2938.7,2938.2,2.7173]
["bitfinex","ETHUSD",1766075389234,0.002,2938.7,2938.1,0.553]
["bitfinex","ETHUSD",1766075389405,0.002,2938.7,2938.2,2.7173]
["bitfinex","ETHUSD",1766075389934,0.002,2938.7,2938.1,0.553]
["bitfinex","ETHUSD",1766075390121,0.002,2938.7,2938.2,2.7173]
["bitfinex","ETHUSD",1766075390742,3.86803309,2939.1,2938.2,1.6914]
["bitfinex","ETHUSD",1766075390939,0.72703736,2939.0,2938.3,1.0259]
["bitfinex","ETHUSD",1766075391132,0.0012,2939.1,2938.3,2.7173]
["bitfinex","ETHUSD",1766075391739,0.002,2938.7,2938.3,2.7173]
["bitfinex","ETHUSD",1766075392119,0.0012,2939.1,2938.3,1.0259]
["bitfinex","ETHUSD",1766075392322,0.0012,2939.1,2938.5,2.7173]
["bitfinex","ETHUSD",1766075392751,0.0012,2939.1,2938.6,0.553]
["bitfinex","ETHUSD",1766075395732,0.0004,2939.1,2938.6,0.553]
["bitfinex","ETHUSD",1766075397561,0.0004,2939.1,2938.6,3.2703]
["bitfinex","ETHUSD",1766075399574,0.0004,2939.1,2938.6,0.553]
["bitfinex","ETHUSD",1766075400282,0.0004,2939.1,2937.8,0.001]
["bitfinex","ETHUSD",1766075400452,0.0004,2939.1,2937.9,3.95572072]
["bitfinex","ETHUSD",1766075400651,0.0004,2939.1,2938.1,2.7142]
["bitfinex","ETHUSD",1766075400879,0.405904,2939.1,2937.9,0.552]
["bitfinex","ETHUSD",1766075401049,0.0004,2939.1,2938.0,2.7142]
["bitfinex","ETHUSD",1766075401375,0.46438023,2939.0,2937.9,0.552]
["bitfinex","ETHUSD",1766075401538,0.04253292,2938.9,2937.9,0.552]
["bitfinex","ETHUSD",1766075401739,0.46438023,2939.0,2937.9,0.552]
["bitfinex","ETHUSD",1766075401966,0.76949136,2938.9,2937.9,0.552]
["bitfinex","ETHUSD",1766075402176,0.72695844,2938.9,2937.9,0.552]
["bitfinex","ETHUSD",1766075402472,0.72695844,2938.9,2938.0,2.7142]
["bitfinex","ETHUSD",1766075402792,0.0004,2939.1,2938.1,3.40350038]
["bitfinex","ETHUSD",1766075403010,0.0004,2939.1,2938.5,1.6775]
["bitfinex","ETHUSD",1766075403151,0.002,2939.5,2938.7,2.7142]
["bitfinex","ETHUSD",1766075403493,0.002,2939.5,2938.4,2.7142]
["bitfinex","ETHUSD",1766075403792,0.405504,2939.4,2937.9,2.7142]
["bitfinex","ETHUSD",1766075403954,0.405504,2939.4,2938.0,0.82352]
["bitfinex","ETHUSD",1766075404147,0.002,2939.5,2938.0,0.82352]
["bitfinex","ETHUSD",1766075404353,0.002,2939.5,2938.3,3.40326004]
["bitfinex","ETHUSD",1766075404649,0.002,2939.5,2938.6,6.80595365]
["bitfinex","ETHUSD",1766075404960,0.002,2939.5,2939.1,1.6775]
["bitfinex","ETHUSD",1766075405161,0.002,2939.5,2939.2,0.552]
["bitfinex","ETHUSD",1766075405374,0.04452423,2939.5,2937.8,0.001]
["bitfinex","ETHUSD",1766075405576,0.04452423,2939.5,2937.9,6.11794152]
["bitfinex","ETHUSD",1766075405796,0.405504,2939.4,2938.0,2.7142]
["bitfinex","ETHUSD",1766075405996,0.405504,2939.2,2937.8,0.001]
["bitfinex","ETHUSD",1766075406193,0.09614929,2939.5,2937.8,0.001]
["bitfinex","ETHUSD",1766075406194,0.04253002,2939.1,2937.8,0.001]
["bitfinex","ETHUSD",1766075406393,0.552,2939.1,2937.9,2.7142]
["bitfinex","ETHUSD",1766075406597,0.04253147,2939.0,2937.8,0.001]
["bitfinex","ETHUSD",1766075406802,0.44803547,2939.0,2937.8,0.001]
["bitfinex","ETHUSD",1766075407168,0.405504,2939.0,2937.8,0.001]
["bitfinex","ETHUSD",1766075407395,0.46438023,2938.8,2937.8,0.001]
["bitfinex","ETHUSD",1766075407702,0.405504,2938.5,2937.1,2.7142]
["bitfinex","ETHUSD",1766075407899,0.405504,2938.6,2937.1,1.6775]
["bitfinex","ETHUSD",1766075408108,0.46438023,2938.8,2937.9,0.001]
["bitfinex","ETHUSD",1766075408300,1.66176392,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1766075408501,0.405504,2938.6,2937.4,0.552]
["bitfinex","ETHUSD",1766075408707,0.04253871,2938.5,2937.4,0.552]
["bitfinex","ETHUSD",1766075409205,0.957504,2938.6,2937.4,0.552]
["bitfinex","ETHUSD",1766075409403,0.46438023,2938.4,2937.4,0.552]
["bitfinex","ETHUSD",1766075409577,0.78225739,2938.3,2937.4,0.552]
["bitfinex","ETHUSD",1766075409974,0.46438023,2938.4,2937.5,2.7142]
["bitfinex","ETHUSD",1766075410179,0.46438023,2938.4,2937.4,0.552]
["bitfinex","ETHUSD",1766075410717,0.0425416,2938.3,2937.4,0.552]
["bitfinex","ETHUSD",1766075411010,0.46438023,2938.4,2937.4,0.552]
["bitfinex","ETHUSD",1766075411416,6.8066569,2938.3,2937.4,0.552]
["bitfinex","ETHUSD",1766075411616,4.78168603,2938.3,2937.4,0.552]
["bitfinex","ETHUSD",1766075412116,4.78168603,2938.3,2937.4,3.2662]
["bitfinex","ETHUSD",1766075412325,0.46438023,2938.4,2937.4,0.552]
["bitfinex","ETHUSD",1766075412619,3.40250857,2939.1,2938.3,2.6973]
["bitfinex","ETHUSD",1766075412817,3.6044,2939.4,2938.4,1.0481]
["bitfinex","ETHUSD",1766075413070,0.002,2939.5,2938.2,0.552]
["bitfinex","ETHUSD",1766075413227,6.80594068,2939.5,2938.2,0.552]
["bitfinex","ETHUSD",1766075413432,1.14942658,2939.4,2938.2,0.552]
["bitfinex","ETHUSD",1766075413627,0.68504635,2939.4,2938.2,0.552]
["bitfinex","ETHUSD",1766075413831,0.68504635,2939.4,2938.2,3.2493]
["bitfinex","ETHUSD",1766075413832,0.72757203,2939.4,2938.2,3.2493]
["bitfinex","ETHUSD",1766075414140,1.19195226,2939.4,2938.2,3.2493]
["bitfinex","ETHUSD",1766075414537,1.14942658,2939.4,2938.3,2.6973]
["bitfinex","ETHUSD",1766075414754,1.14942658,2939.4,2938.4,0.32493]
["bitfinex","ETHUSD",1766075415252,0.46438023,2939.2,2938.0,2.6983]
["bitfinex","ETHUSD",1766075415575,0.04253002,2939.1,2938.1,2.6973]
["bitfinex","ETHUSD",1766075415751,0.46438023,2939.2,2938.0,0.001]
["bitfinex","ETHUSD",1766075415936,0.46438023,2939.2,2938.0,2.6983]
["bitfinex","ETHUSD",1766075416140,0.46438023,2939.2,2938.0,3.40467281]
["bitfinex","ETHUSD",1766075416436,0.5069088,2939.2,2938.1,3.09296728]
["bitfinex","ETHUSD",1766075416666,0.5069088,2939.2,2938.1,0.39566728]
["bitfinex","ETHUSD",1766075416873,0.5069088,2939.2,2938.0,0.001]
["bitfinex","ETHUSD",1766075416874,0.46438023,2939.2,2938.0,0.001]
["bitfinex","ETHUSD",1766075417051,0.46438023,2939.2,2938.1,2.6973]
["bitfinex","ETHUSD",1766075417459,3.40240209,2939.1,2938.1,2.6973]
["bitfinex","ETHUSD",1766075417658,3.86668136,2939.2,2938.2,1.0481]
["bitfinex","ETHUSD",1766075417854,3.86668136,2939.2,2938.3,2.6973]
["bitfinex","ETHUSD",1766075418083,7.26898249,2939.2,2938.2,0.44527645]
["bitfinex","ETHUSD",1766075418446,3.86668136,2939.2,2938.2,0.44527645]
["bitfinex","ETHUSD",1766075418651,0.002,2939.5,2938.6,2.6973]
["bitfinex","ETHUSD",1766075418880,0.002,2939.5,2938.7,2.6973]
["bitfinex","ETHUSD",1766075419052,0.46438023,2939.4,2938.8,0.32493]
["bitfinex","ETHUSD",1766075419374,6.80457266,2939.2,2938.3,0.552]
["bitfinex","ETHUSD",1766075419580,3.40228633,2939.2,2938.3,0.552]
["bitfinex","ETHUSD",1766075419785,0.04253002,2939.1,2938.3,0.552]
["bitfinex","ETHUSD",1766075419984,3.40221279,2939.3,2938.4,2.6973]
["bitfinex","ETHUSD",1766075420349,3.40141279,2939.3,2938.4,2.6973]
["bitfinex","ETHUSD",1766075420548,7.48417238,2939.3,2938.4,2.6973]
["bitfinex","ETHUSD",1766075420883,0.46638023,2939.5,2938.3,3.95531515]
["bitfinex","ETHUSD",1766075421090,3.86833004,2939.5,2938.8,2.6973]
["bitfinex","ETHUSD",1766075421383,0.002,2939.5,2938.8,0.552]
["bitfinex","ETHUSD",1766075421586,0.002,2939.9,2939.2,1.0481]
["bitfinex","ETHUSD",1766075421884,0.002,2939.9,2939.0,2.6973]
["bitfinex","ETHUSD",1766075422089,0.002,2939.9,2938.8,0.552]
["bitfinex","ETHUSD",1766075422248,0.002,2939.9,2938.6,2.6973]
["bitfinex","ETHUSD",1766075422449,0.45002245,2939.9,2938.7,0.552]
["bitfinex","ETHUSD",1766075422661,0.405504,2939.4,2938.0,0.001]
["bitfinex","ETHUSD",1766075422893,0.60304797,2939.9,2938.0,0.001]
["bitfinex","ETHUSD",1766075422894,0.46638023,2939.9,2938.0,0.001]
["bitfinex","ETHUSD",1766075423183,0.552,2939.5,2938.5,2.6973]
["bitfinex","ETHUSD",1766075423385,0.04252568,2939.4,2938.1,2.6973]
["bitfinex","ETHUSD",1766075423687,0.46438023,2939.2,2938.1,2.6973]
["bitfinex","ETHUSD",1766075423850,0.5069088,2939.2,2938.1,2.6973]
["bitfinex","ETHUSD",1766075424051,0.46438023,2939.2,2938.2,1.0481]
["bitfinex","ETHUSD",1766075424265,0.46438023,2939.2,2938.3,2.6973]
["bitfinex","ETHUSD",1766075425167,0.46438023,2939.2,2938.4,0.552]
["bitfinex","ETHUSD",1766075425382,0.46438023,2939.2,2938.4,3.2493]
["bitfinex","ETHUSD",1766075425584,0.46638023,2939.5,2938.6,1.0481]
["bitfinex","ETHUSD",1766075425792,0.46638023,2939.5,2938.6,2.6973]
["bitfinex","ETHUSD",1766075425793,7.27028029,2939.5,2938.6,2.6973]
["bitfinex","ETHUSD",1766075426099,4.59532899,2939.5,2938.4,0.552]
["bitfinex","ETHUSD",1766075426391,3.86833026,2939.5,2938.4,0.552]
["bitfinex","ETHUSD",1766075426692,7.27028029,2939.5,2938.4,0.552]
["bitfinex","ETHUSD",1766075427071,0.46438023,2939.4,2938.6,2.6973]
["bitfinex","ETHUSD",1766075427264,0.46438023,2939.4,2938.7,1.6492]
["bitfinex","ETHUSD",1766075427464,0.46638023,2939.5,2938.8,1.0481]
["bitfinex","ETHUSD",1766075427682,1.24847534,2939.5,2938.6,0.551]
["bitfinex","ETHUSD",1766075427863,1.24847534,2939.5,2938.4,0.551]
["bitfinex","ETHUSD",1766075428065,1.24847534,2939.5,2938.5,2.6973]
["bitfinex","ETHUSD",1766075428371,0.04252568,2939.4,2938.4,0.551]
["bitfinex","ETHUSD",1766075428573,1.24847534,2939.5,2938.2,0.44527006]
["bitfinex","ETHUSD",1766075428763,0.90283789,2939.4,2938.1,3.2483]
["bitfinex","ETHUSD",1766075428960,0.86988423,2939.1,2937.8,0.001]
["bitfinex","ETHUSD",1766075429163,0.405504,2938.9,2937.3,0.551]
["bitfinex","ETHUSD",1766075429405,0.405504,2938.7,2937.4,2.6973]
["bitfinex","ETHUSD",1766075429570,0.551,2938.6,2937.3,3.95548607]
["bitfinex","ETHUSD",1766075429769,0.551,2938.8,2937.4,0.85992884]
["bitfinex","ETHUSD",1766075430092,0.04253147,2939.0,2937.9,1.0481]
["bitfinex","ETHUSD",1766075430263,0.04253147,2939.0,2937.9,0.551]
["bitfinex","ETHUSD",1766075430464,3.40240209,2939.1,2938.3,1.0481]
["bitfinex","ETHUSD",1766075430692,3.44472165,2939.3,2938.3,3.2483]
["bitfinex","ETHUSD",1766075430893,0.002,2939.5,2938.6,2.6973]
["bitfinex","ETHUSD",1766075431081,0.002,2939.5,2938.3,0.551]
["bitfinex","ETHUSD",1766075431480,0.002,2939.5,2938.7,3.40286521]
["bitfinex","ETHUSD",1766075431721,0.002,2939.5,2938.8,0.551]
["bitfinex","ETHUSD",1766075431999,0.002,2939.5,2938.4,2.6973]
["bitfinex","ETHUSD",1766075432198,0.002,2939.5,2938.2,0.551]
["bitfinex","ETHUSD",1766075432365,0.002,2939.5,2938.3,2.6973]
["bitfinex","ETHUSD",1766075432570,0.04452423,2939.5,2938.3,2.6973]
["bitfinex","ETHUSD",1766075432766,0.002,2939.5,2938.2,0.551]
["bitfinex","ETHUSD",1766075433077,0.002,2939.5,2938.9,1.6492]
["bitfinex","ETHUSD",1766075433278,0.002,2939.5,2938.6,0.552]
["bitfinex","ETHUSD",1766075433603,0.002,2939.5,2938.6,3.2493]
["bitfinex","ETHUSD",1766075433814,0.002,2939.5,2938.7,0.66523271]
["bitfinex","ETHUSD",1766075434467,0.002,2939.5,2938.6,3.2493]
["bitfinex","ETHUSD",1766075434667,0.002,2939.5,2938.6,0.552]
["bitfinex","ETHUSD",1766075435471,0.002,2939.5,2938.6,7.35794138]
["bitfinex","ETHUSD",1766075435675,0.002,2939.9,2938.9,1.0481]
["bitfinex","ETHUSD",1766075435893,0.002,2939.9,2939.3,1.6492]
["bitfinex","ETHUSD",1766075436094,0.002,2939.9,2939.3,0.552]
["bitfinex","ETHUSD",1766075436483,0.002,2939.9,2938.7,2.6973]
["bitfinex","ETHUSD",1766075436688,0.04451845,2939.9,2938.8,0.552]
["bitfinex","ETHUSD",1766075437004,0.002,2939.9,2938.8,3.2493]
["bitfinex","ETHUSD",1766075437407,0.002,2939.9,2938.9,2.6973]
["bitfinex","ETHUSD",1766075437778,0.002,2939.6,2938.9,2.6973]
["bitfinex","ETHUSD",1766075437978,0.002,2939.6,2939.0,0.66520083]
["bitfinex","ETHUSD",1766075438302,0.002,2939.6,2938.9,2.6973]
["bitfinex","ETHUSD",1766075438705,0.002,2939.6,2938.8,3.95474016]
["bitfinex","ETHUSD",1766075438908,0.002,2939.6,2938.9,2.6973]
["bitfinex","ETHUSD",1766075439224,0.002,2939.6,2938.8,0.552]
["bitfinex","ETHUSD",1766075439919,0.002,2939.6,2938.4,0.001]
["bitfinex","ETHUSD",1766075440125,0.405504,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1766075440324,0.86988423,2938.9,2937.1,2.6973]
["bitfinex","ETHUSD",1766075440524,0.405504,2938.7,2937.1,2.6973]
["bitfinex","ETHUSD",1766075440826,0.68479366,2939.5,2937.1,2.6973]
["bitfinex","ETHUSD",1766075440994,0.405504,2938.8,2937.4,1.0481]
["bitfinex","ETHUSD",1766075441196,0.552,2938.7,2937.4,3.2493]
["bitfinex","ETHUSD",1766075441506,0.46438023,2939.3,2937.8,0.09414929]
["bitfinex","ETHUSD",1766075441704,0.002,2939.6,2938.7,2.6973]
["bitfinex","ETHUSD",1766075441921,0.002,2939.6,2938.8,0.552]
["bitfinex","ETHUSD",1766075442124,0.002,2939.6,2938.3,6.8066569]
["bitfinex","ETHUSD",1766075442125,0.002,2939.6,2938.1,2.6973]
["bitfinex","ETHUSD",1766075442309,0.002,2939.6,2938.3,0.552]
["bitfinex","ETHUSD",1766075442630,0.002,2939.6,2938.7,2.8854]
["bitfinex","ETHUSD",1766075442975,0.002,2939.6,2938.5,2.8854]
["bitfinex","ETHUSD",1766075443094,0.002,2939.6,2938.3,0.09414929]
["bitfinex","ETHUSD",1766075443297,0.002,2939.6,2938.3,3.4384]
["bitfinex","ETHUSD",1766075443298,0.555,2939.6,2938.3,3.4384]
["bitfinex","ETHUSD",1766075443717,0.46438023,2939.4,2938.3,3.4384]
["bitfinex","ETHUSD",1766075443914,0.38663193,2939.3,2938.3,3.4384]
["bitfinex","ETHUSD",1766075444120,0.42915906,2939.3,2938.2,0.553]
["bitfinex","ETHUSD",1766075444922,0.38663193,2939.3,2938.3,2.8854]
["bitfinex","ETHUSD",1766075445090,0.002,2939.6,2938.3,6.80665113]
["bitfinex","ETHUSD",1766075445295,0.002,2939.6,2938.5,2.8854]
["bitfinex","ETHUSD",1766075445726,0.46638023,2939.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1766075445895,0.002,2939.6,2938.7,1.8169]
["bitfinex","ETHUSD",1766075446095,0.002,2939.6,2938.9,2.8854]
["bitfinex","ETHUSD",1766075446307,0.002,2939.6,2939.1,2.8854]
["bitfinex","ETHUSD",1766075447726,0.002,2939.9,2939.2,1.0685]
["bitfinex","ETHUSD",1766075447932,0.002,2939.9,2939.3,0.553]
["bitfinex","ETHUSD",1766075448112,0.002,2939.9,2939.0,2.16074]
["bitfinex","ETHUSD",1766075448309,0.002,2939.9,2938.5,2.8854]
["bitfinex","ETHUSD",1766075448509,0.002,2939.9,2938.8,2.8854]
["bitfinex","ETHUSD",1766075448735,0.002,2939.9,2938.4,0.09514929]
["bitfinex","ETHUSD",1766075448948,0.553,2939.8,2938.4,0.09514929]
["bitfinex","ETHUSD",1766075449327,0.553,2939.8,2938.5,3.40309055]
["bitfinex","ETHUSD",1766075449645,0.86988423,2939.7,2938.4,0.001]
["bitfinex","ETHUSD",1766075449851,0.46438023,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1766075450012,0.04252713,2939.3,2938.4,2.8864]
["bitfinex","ETHUSD",1766075450205,0.04252713,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1766075450523,0.46438023,2939.6,2938.5,2.8854]
["bitfinex","ETHUSD",1766075450724,0.553,2939.5,2938.5,2.8854]
["bitfinex","ETHUSD",1766075450922,0.553,2939.8,2938.7,1.0685]
["bitfinex","ETHUSD",1766075451233,0.04252134,2939.7,2938.7,2.8854]
["bitfinex","ETHUSD",1766075451845,0.50690157,2939.7,2938.7,2.8854]
["bitfinex","ETHUSD",1766075452046,3.90863075,2939.7,2938.7,2.8854]
["bitfinex","ETHUSD",1766075452253,3.90863075,2939.7,2938.4,2.8864]
["bitfinex","ETHUSD",1766075452411,0.44616308,2939.6,2938.4,2.8864]
["bitfinex","ETHUSD",1766075452617,0.04252423,2939.5,2938.4,2.8864]
["bitfinex","ETHUSD",1766075452920,0.04252423,2939.5,2938.2,0.64714929]
["bitfinex","ETHUSD",1766075452921,0.405504,2939.4,2937.9,2.8854]
["bitfinex","ETHUSD",1766075453122,0.405504,2939.2,2937.5,3.4983346]
["bitfinex","ETHUSD",1766075453321,0.552,2939.1,2937.5,0.09414929]
["bitfinex","ETHUSD",1766075453521,0.552,2939.1,2937.8,2.8854]
["bitfinex","ETHUSD",1766075453721,0.552,2939.1,2937.9,2.8854]
["bitfinex","ETHUSD",1766075453944,0.46438023,2939.0,2937.9,2.8854]
["bitfinex","ETHUSD",1766075454118,0.44188362,2938.9,2937.9,2.8854]
["bitfinex","ETHUSD",1766075454315,0.44188362,2938.9,2938.0,1.0685]
["bitfinex","ETHUSD",1766075454519,0.44188362,2938.9,2938.0,2.8854]
["bitfinex","ETHUSD",1766075454710,0.46438023,2939.2,2937.9,6.80756912]
["bitfinex","ETHUSD",1766075454915,0.552,2939.3,2938.0,1.8169]
["bitfinex","ETHUSD",1766075455115,0.552,2939.3,2938.2,2.8854]
["bitfinex","ETHUSD",1766075456345,0.5069088,2939.2,2937.9,2.8854]
["bitfinex","ETHUSD",1766075456754,0.46438023,2939.2,2937.8,3.49798986]
["bitfinex","ETHUSD",1766075456943,0.44186014,2939.1,2938.1,1.0685]
["bitfinex","ETHUSD",1766075457252,0.44186014,2939.1,2938.2,3.40341078]
["bitfinex","ETHUSD",1766075457554,0.552,2939.2,2938.3,2.8854]
["bitfinex","ETHUSD",1766075457733,0.552,2939.2,2938.2,6.80685506]
["bitfinex","ETHUSD",1766075457933,0.002,2939.5,2938.7,1.0685]
["bitfinex","ETHUSD",1766075458141,0.002,2939.5,2938.6,2.8854]
["bitfinex","ETHUSD",1766075458933,0.002,2939.5,2938.6,3.4374]
["bitfinex","ETHUSD",1766075459249,0.04452423,2939.5,2938.6,3.4374]
["bitfinex","ETHUSD",1766075459457,0.002,2939.5,2938.6,3.4374]
["bitfinex","ETHUSD",1766075459948,0.002,2939.5,2938.6,6.84027704]
["bitfinex","ETHUSD",1766075460152,0.002,2939.5,2938.7,2.7938]
["bitfinex","ETHUSD",1766075460520,0.002,2939.5,2938.4,3.40417999]
["bitfinex","ETHUSD",1766075460721,0.405504,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1766075460921,0.405504,2939.2,2937.7,2.7639]
["bitfinex","ETHUSD",1766075461155,0.405504,2939.4,2937.7,2.7639]
["bitfinex","ETHUSD",1766075461364,0.46438023,2938.7,2937.3,0.09414929]
["bitfinex","ETHUSD",1766075461565,0.552,2938.6,2937.4,6.16820963]
["bitfinex","ETHUSD",1766075461736,0.405504,2938.5,2937.3,0.09414929]
["bitfinex","ETHUSD",1766075461937,0.405504,2938.5,2937.2,0.001]
["bitfinex","ETHUSD",1766075461938,0.86988423,2938.3,2937.2,0.001]
["bitfinex","ETHUSD",1766075462142,0.552,2938.2,2937.2,0.001]
["bitfinex","ETHUSD",1766075462932,0.552,2938.2,2937.3,0.09414929]
["bitfinex","ETHUSD",1766075463438,0.552,2938.1,2937.3,0.09414929]
["bitfinex","ETHUSD",1766075463640,3.40243022,2939.1,2937.3,0.09414929]
["bitfinex","ETHUSD",1766075463641,3.40397257,2939.5,2938.2,0.09414929]
["bitfinex","ETHUSD",1766075463838,0.59452568,2939.4,2938.1,0.09414929]
["bitfinex","ETHUSD",1766075464026,0.002,2939.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1766075464230,0.002,2939.5,2938.8,2.85804929]
["bitfinex","ETHUSD",1766075464429,0.002,2939.5,2938.9,2.7639]
["bitfinex","ETHUSD",1766075464663,0.002,2939.5,2938.3,3.49742411]
["bitfinex","ETHUSD",1766075464860,0.002,2939.5,2938.3,4.04946895]
["bitfinex","ETHUSD",1766075465665,0.552,2939.4,2938.3,0.09414929]
["bitfinex","ETHUSD",1766075465876,0.59452568,2939.4,2938.3,3.49744435]
["bitfinex","ETHUSD",1766075466164,0.002,2939.5,2938.9,0.09414929]
["bitfinex","ETHUSD",1766075466461,0.002,2939.5,2939.1,0.09414929]
["bitfinex","ETHUSD",1766075467468,0.002,2939.5,2938.9,0.09414929]
["bitfinex","ETHUSD",1766075468168,0.002,2939.5,2938.9,3.49675496]
["bitfinex","ETHUSD",1766075468465,0.002,2939.5,2938.9,3.49674372]
["bitfinex","ETHUSD",1766075468631,0.002,2939.5,2938.9,4.47249568]
["bitfinex","ETHUSD",1766075469065,0.002,2939.5,2938.9,7.23639568]
["bitfinex","ETHUSD",1766075469272,0.002,2939.5,2939.1,0.09414929]
["bitfinex","ETHUSD",1766075469873,0.0012,2939.5,2939.1,0.09414929]
["bitfinex","ETHUSD",1766075470077,0.002,2939.9,2939.3,3.40217058]
["bitfinex","ETHUSD",1766075470248,0.002,2939.9,2939.3,4.30248057]
["bitfinex","ETHUSD",1766075470445,0.002,2939.9,2939.3,0.90030999]
["bitfinex","ETHUSD",1766075470887,0.002,2939.9,2939.2,2.7639]
["bitfinex","ETHUSD",1766075471380,0.002,2939.9,2939.2,3.40225625]
["bitfinex","ETHUSD",1766075471675,0.002,2940.3,2939.7,2.7639]
["bitfinex","ETHUSD",1766075472248,0.002,2940.3,2939.6,2.7639]
["bitfinex","ETHUSD",1766075472447,0.002,2940.3,2939.9,2.7039]
["bitfinex","ETHUSD",1766075472951,0.553,2940.8,2939.9,0.67507164]
["bitfinex","ETHUSD",1766075473152,0.002,2940.8,2940.0,0.01692093]
["bitfinex","ETHUSD",1766075473351,0.002,2941.1,2940.3,1.0021]
["bitfinex","ETHUSD",1766075473652,0.002,2941.1,2939.8,0.64514929]
["bitfinex","ETHUSD",1766075473653,0.50688278,2941.0,2939.8,0.64514929]
["bitfinex","ETHUSD",1766075473874,0.405504,2940.9,2939.8,0.551]
["bitfinex","ETHUSD",1766075474087,0.99900799,2940.9,2939.5,3.34904929]
["bitfinex","ETHUSD",1766075474377,0.46638023,2941.1,2939.6,2.7039]
["bitfinex","ETHUSD",1766075474599,0.002,2940.7,2939.7,0.09414929]
["bitfinex","ETHUSD",1766075474885,0.002,2940.7,2940.2,2.7039]
["bitfinex","ETHUSD",1766075475189,0.002,2940.7,2940.1,0.551]
["bitfinex","ETHUSD",1766075475356,0.002,2941.1,2940.3,1.7018]
["bitfinex","ETHUSD",1766075475569,0.002,2941.1,2940.4,2.7039]
["bitfinex","ETHUSD",1766075475883,0.002,2941.1,2940.2,0.09414929]
["bitfinex","ETHUSD",1766075476096,0.002,2941.1,2940.6,2.7039]
["bitfinex","ETHUSD",1766075476250,0.002,2942.0,2941.0,1.0021]
["bitfinex","ETHUSD",1766075476449,0.04449243,2941.7,2940.8,0.09414929]
["bitfinex","ETHUSD",1766075476785,0.002,2941.7,2940.9,2.7039]
["bitfinex","ETHUSD",1766075476985,0.002,2941.7,2941.1,2.7039]
["bitfinex","ETHUSD",1766075477590,0.002,2941.7,2940.9,0.551]
["bitfinex","ETHUSD",1766075477757,0.002,2941.7,2941.3,2.7039]
["bitfinex","ETHUSD",1766075477959,0.002,2942.0,2941.4,2.7039]
["bitfinex","ETHUSD",1766075478287,0.002,2942.0,2941.3,0.82139]
["bitfinex","ETHUSD",1766075478288,3.44036696,2943.0,2941.7,1.0021]
["bitfinex","ETHUSD",1766075478493,6.83829189,2943.0,2941.7,1.5531]
["bitfinex","ETHUSD",1766075478806,3.39981554,2943.1,2941.7,0.551]
["bitfinex","ETHUSD",1766075478964,0.73484922,2943.0,2941.9,2.7039]
["bitfinex","ETHUSD",1766075479287,0.551,2944.0,2942.1,2.7039]
["bitfinex","ETHUSD",1766075479487,0.04246068,2943.9,2942.2,0.551]
["bitfinex","ETHUSD",1766075479787,0.04246068,2943.9,2941.5,2.7039]
["bitfinex","ETHUSD",1766075479986,9.22422916,2943.6,2941.7,2.7039]
["bitfinex","ETHUSD",1766075480286,0.46438023,2943.3,2941.6,0.551]
["bitfinex","ETHUSD",1766075480513,0.405504,2943.1,2941.7,2.7039]
["bitfinex","ETHUSD",1766075480786,0.405504,2943.1,2941.6,3.39946295]
["bitfinex","ETHUSD",1766075480963,0.405504,2943.1,2941.7,2.7039]
["bitfinex","ETHUSD",1766075481169,0.04247366,2943.0,2941.7,0.551]
["bitfinex","ETHUSD",1766075481364,0.002,2942.7,2941.7,4.34544008]
["bitfinex","ETHUSD",1766075481566,0.002,2942.7,2942.0,2.7039]
["bitfinex","ETHUSD",1766075481891,0.002,2942.7,2941.7,0.552]
["bitfinex","ETHUSD",1766075482291,0.002,2942.7,2941.7,1.0021]
["bitfinex","ETHUSD",1766075482491,0.04447799,2942.7,2941.4,1.7018]
["bitfinex","ETHUSD",1766075482659,0.002,2942.7,2941.7,3.39936678]
["bitfinex","ETHUSD",1766075482860,0.002,2942.7,2942.2,1.0021]
["bitfinex","ETHUSD",1766075483059,0.002,2942.7,2942.3,1.7018]
["bitfinex","ETHUSD",1766075483591,0.552,2943.4,2942.3,1.7018]
["bitfinex","ETHUSD",1766075483790,0.552,2943.4,2942.3,0.22538]
["bitfinex","ETHUSD",1766075483991,0.552,2943.4,2942.2,0.552]
["bitfinex","ETHUSD",1766075484301,0.04246933,2943.3,2942.0,2.7039]
["bitfinex","ETHUSD",1766075484594,0.405504,2943.3,2942.0,3.2559]
["bitfinex","ETHUSD",1766075484765,0.405504,2943.3,2942.1,2.7039]
["bitfinex","ETHUSD",1766075484964,0.04246933,2943.3,2942.1,2.7039]
["bitfinex","ETHUSD",1766075485161,0.78537126,2943.2,2942.1,2.7039]
["bitfinex","ETHUSD",1766075485689,1.01638023,2943.4,2942.1,2.7039]
["bitfinex","ETHUSD",1766075485880,0.552,2943.3,2942.1,2.7039]
["bitfinex","ETHUSD",1766075486087,0.552,2943.3,2942.2,2.7039]
["bitfinex","ETHUSD",1766075486399,0.46438023,2943.1,2942.2,2.7039]
["bitfinex","ETHUSD",1766075487106,1.02089256,2943.6,2942.2,2.7039]
["bitfinex","ETHUSD",1766075487263,0.46438023,2943.4,2942.2,2.7039]
["bitfinex","ETHUSD",1766075487466,0.78110125,2943.3,2942.2,2.7039]
["bitfinex","ETHUSD",1766075487761,0.405504,2943.2,2942.2,2.7039]
["bitfinex","ETHUSD",1766075487968,0.78110125,2943.3,2942.3,0.01685215]
["bitfinex","ETHUSD",1766075488278,0.46438023,2943.1,2942.2,2.7039]
["bitfinex","ETHUSD",1766075489598,0.04247366,2943.0,2941.7,2.7039]
["bitfinex","ETHUSD",1766075489794,0.04247366,2943.0,2941.7,2.98380493]
["bitfinex","ETHUSD",1766075489795,0.44797766,2943.0,2941.7,2.98380493]
["bitfinex","ETHUSD",1766075490092,0.405504,2943.0,2941.8,2.7039]
["bitfinex","ETHUSD",1766075490274,3.39800876,2942.9,2941.8,2.7039]
["bitfinex","ETHUSD",1766075490472,0.405504,2943.0,2941.8,2.7039]
["bitfinex","ETHUSD",1766075490473,0.46438023,2942.8,2941.8,2.7039]
["bitfinex","ETHUSD",1766075490687,0.46438023,2942.9,2941.8,2.7039]
["bitfinex","ETHUSD",1766075490885,0.42678331,2942.8,2941.9,1.7018]
["bitfinex","ETHUSD",1766075491072,1.01638023,2942.9,2942.0,2.7039]
["bitfinex","ETHUSD",1766075491599,0.552,2942.9,2942.1,1.7018]
["bitfinex","ETHUSD",1766075491766,0.552,2942.9,2941.8,6.798531]
["bitfinex","ETHUSD",1766075491964,0.552,2942.9,2941.9,2.7039]
["bitfinex","ETHUSD",1766075492401,0.552,2942.9,2941.9,3.39913126]
["bitfinex","ETHUSD",1766075492601,0.46438023,2943.1,2942.1,2.7039]
["bitfinex","ETHUSD",1766075492901,0.002,2943.3,2942.2,1.7018]
["bitfinex","ETHUSD",1766075493090,0.002,2943.3,2942.6,2.7039]
["bitfinex","ETHUSD",1766075493267,0.002,2943.3,2942.0,0.67983816]
["bitfinex","ETHUSD",1766075493268,0.46438023,2943.2,2942.0,0.67983816]
["bitfinex","ETHUSD",1766075493470,0.38639282,2943.1,2942.1,3.2559]
["bitfinex","ETHUSD",1766075493693,0.38639282,2943.1,2942.1,2.7039]
["bitfinex","ETHUSD",1766075493892,0.38639282,2943.1,2942.1,3.2559]
["bitfinex","ETHUSD",1766075494396,0.38639282,2943.1,2942.3,1.0021]
["bitfinex","ETHUSD",1766075494613,0.002,2943.3,2942.5,1.0021]
["bitfinex","ETHUSD",1766075494776,0.002,2943.3,2942.9,2.7039]
["bitfinex","ETHUSD",1766075495208,0.002,2943.9,2942.5,0.09414929]
["bitfinex","ETHUSD",1766075495373,0.002,2943.9,2943.5,1.7018]
["bitfinex","ETHUSD",1766075495577,0.002,2943.9,2943.3,0.552]
["bitfinex","ETHUSD",1766075495905,0.002,2943.9,2943.3,3.59090493]
["bitfinex","ETHUSD",1766075496115,0.002,2944.5,2943.3,0.88700493]
["bitfinex","ETHUSD",1766075496319,0.002,2944.3,2943.6,3.39718145]
["bitfinex","ETHUSD",1766075496534,0.002,2944.3,2943.7,3.2549]
["bitfinex","ETHUSD",1766075496813,0.002,2944.3,2943.8,2.7039]
["bitfinex","ETHUSD",1766075497028,0.002,2944.5,2943.7,0.551]
["bitfinex","ETHUSD",1766075497306,0.002,2944.5,2943.1,0.09414929]
["bitfinex","ETHUSD",1766075497307,0.002,2944.5,2943.9,2.7039]
["bitfinex","ETHUSD",1766075497605,0.002,2944.5,2944.0,0.551]
["bitfinex","ETHUSD",1766075498030,0.002,2944.5,2943.3,3.39752302]
["bitfinex","ETHUSD",1766075498175,0.34180123,2944.5,2943.5,2.7039]
["bitfinex","ETHUSD",1766075498371,0.80618146,2944.5,2943.4,0.551]
["bitfinex","ETHUSD",1766075498570,0.80618146,2944.5,2942.9,0.55852952]
["bitfinex","ETHUSD",1766075498571,0.46438023,2944.4,2943.5,2.7039]
["bitfinex","ETHUSD",1766075498807,0.04245491,2944.3,2942.8,3.39805553]
["bitfinex","ETHUSD",1766075498980,0.46438023,2944.4,2943.3,2.7039]
["bitfinex","ETHUSD",1766075499187,0.46438023,2944.4,2943.3,1.0021]
["bitfinex","ETHUSD",1766075499385,1.01538023,2944.4,2943.3,2.7039]
["bitfinex","ETHUSD",1766075499583,0.405504,2944.2,2942.4,0.09414929]
["bitfinex","ETHUSD",1766075499895,0.405504,2944.2,2943.0,1.0021]
["bitfinex","ETHUSD",1766075500101,0.405504,2944.2,2943.1,0.551]
["bitfinex","ETHUSD",1766075500486,0.46438023,2944.0,2943.1,0.551]
["bitfinex","ETHUSD",1766075500678,1.24535369,2944.3,2943.1,0.551]
["bitfinex","ETHUSD",1766075500878,0.002,2944.5,2943.1,7.34653466]
["bitfinex","ETHUSD",1766075501407,3.86260106,2944.5,2943.4,2.7039]
["bitfinex","ETHUSD",1766075501705,0.002,2944.5,2943.4,3.2549]
["bitfinex","ETHUSD",1766075501905,0.002,2944.5,2943.4,1.5531]
["bitfinex","ETHUSD",1766075502107,0.002,2944.5,2943.6,1.7018]
["bitfinex","ETHUSD",1766075502312,0.42878676,2944.5,2943.7,2.7039]
["bitfinex","ETHUSD",1766075502815,0.89316699,2944.5,2943.6,0.551]
["bitfinex","ETHUSD",1766075502991,0.89316699,2944.5,2943.6,3.2217]
["bitfinex","ETHUSD",1766075503201,0.89316699,2944.5,2943.5,0.551]
["bitfinex","ETHUSD",1766075503202,0.002,2944.3,2943.5,0.551]
["bitfinex","ETHUSD",1766075503401,0.77075772,2944.3,2943.4,0.551]
["bitfinex","ETHUSD",1766075503599,0.77075772,2944.3,2943.4,1.6519]
["bitfinex","ETHUSD",1766075503804,0.002,2944.3,2943.7,2.6707]
["bitfinex","ETHUSD",1766075504025,0.002,2944.5,2943.7,3.39706272]
["bitfinex","ETHUSD",1766075504193,0.551,2944.9,2944.3,1.6519]
["bitfinex","ETHUSD",1766075504531,0.551,2945.4,2944.4,2.6707]
["bitfinex","ETHUSD",1766075504691,0.551,2945.4,2943.6,0.09414929]
["bitfinex","ETHUSD",1766075504692,0.002,2945.5,2944.7,2.6707]
["bitfinex","ETHUSD",1766075505030,3.43946053,2945.5,2944.7,2.6707]
["bitfinex","ETHUSD",1766075505333,0.34394605,2945.4,2944.7,2.6707]
["bitfinex","ETHUSD",1766075505826,0.002,2945.5,2944.5,0.551]
["bitfinex","ETHUSD",1766075506037,3.39702761,2945.5,2944.7,2.6707]
["bitfinex","ETHUSD",1766075506220,3.39702761,2945.5,2944.7,3.2217]
["bitfinex","ETHUSD",1766075506221,0.002,2945.5,2944.7,3.2217]
["bitfinex","ETHUSD",1766075506535,0.002,2945.5,2944.7,0.551]
["bitfinex","ETHUSD",1766075506939,0.002,2945.7,2944.8,3.39576326]
["bitfinex","ETHUSD",1766075507105,0.002,2945.7,2945.0,1.0188]
["bitfinex","ETHUSD",1766075507312,0.002,2945.7,2945.4,2.6707]
["bitfinex","ETHUSD",1766075507510,3.3934722,2946.9,2945.1,0.551]
["bitfinex","ETHUSD",1766075507511,1.01999357,2946.3,2945.3,2.6707]
["bitfinex","ETHUSD",1766075507841,0.04242465,2946.4,2945.3,1.0188]
["bitfinex","ETHUSD",1766075508007,3.39377915,2946.6,2945.6,1.6519]
["bitfinex","ETHUSD",1766075508212,0.90148136,2946.5,2945.6,1.6519]
["bitfinex","ETHUSD",1766075508537,0.90148136,2946.5,2945.4,0.551]
["bitfinex","ETHUSD",1766075508749,0.46438023,2946.3,2945.3,2.2029]
["bitfinex","ETHUSD",1766075508917,3.39374365,2946.6,2945.5,1.0188]
["bitfinex","ETHUSD",1766075509123,3.39374365,2946.6,2945.7,2.6707]
["bitfinex","ETHUSD",1766075509419,7.34030025,2946.7,2945.3,3.2217]
["bitfinex","ETHUSD",1766075509620,1.24083203,2946.6,2945.0,2.6707]
["bitfinex","ETHUSD",1766075509939,0.405504,2946.5,2944.7,2.76484929]
["bitfinex","ETHUSD",1766075510097,0.405504,2946.5,2944.3,1.6519]
["bitfinex","ETHUSD",1766075510098,0.04242465,2946.4,2944.3,1.6519]
["bitfinex","ETHUSD",1766075510502,0.002,2945.7,2944.5,1.6519]
["bitfinex","ETHUSD",1766075510714,0.002,2945.7,2944.5,2.6707]
["bitfinex","ETHUSD",1766075511356,0.002,2945.7,2944.6,1.6519]
["bitfinex","ETHUSD",1766075511539,0.002,2945.7,2944.6,3.2217]
["bitfinex","ETHUSD",1766075512162,0.405504,2945.6,2943.8,3.49110566]
["bitfinex","ETHUSD",1766075512323,0.405504,2945.4,2944.1,2.6707]
["bitfinex","ETHUSD",1766075512524,0.405504,2945.2,2943.8,0.551]
["bitfinex","ETHUSD",1766075512857,0.86988423,2945.0,2943.8,0.551]
["bitfinex","ETHUSD",1766075513352,0.86988423,2945.0,2943.8,3.2217]
["bitfinex","ETHUSD",1766075513857,0.86988423,2945.0,2943.9,0.01680367]
["bitfinex","ETHUSD",1766075514153,0.48163547,2944.9,2944.2,2.6707]
["bitfinex","ETHUSD",1766075514380,0.0424477,2944.8,2943.9,2.6707]
["bitfinex","ETHUSD",1766075514655,0.46438023,2944.8,2944.0,0.551]
["bitfinex","ETHUSD",1766075514825,3.85997688,2945.0,2944.1,2.6707]
["bitfinex","ETHUSD",1766075515025,1.02035436,2945.4,2944.0,0.551]
["bitfinex","ETHUSD",1766075515026,0.09414929,2946.3,2944.2,0.01679848]
["bitfinex","ETHUSD",1766075515230,3.48805344,2946.5,2944.0,0.551]
["bitfinex","ETHUSD",1766075515231,3.39679717,2945.7,2944.0,7.34447826]
["bitfinex","ETHUSD",1766075515430,0.002,2945.7,2944.5,1.6519]
["bitfinex","ETHUSD",1766075515647,0.002,2945.7,2944.7,2.6707]
["bitfinex","ETHUSD",1766075515851,3.39678848,2945.7,2944.6,0.551]
["bitfinex","ETHUSD",1766075516030,0.33967885,2945.6,2944.6,0.551]
["bitfinex","ETHUSD",1766075516247,0.33967885,2945.6,2944.9,1.6519]
["bitfinex","ETHUSD",1766075516444,0.33967885,2945.6,2944.9,2.6707]
["bitfinex","ETHUSD",1766075516649,0.002,2945.7,2945.0,3.2207]
["bitfinex","ETHUSD",1766075516958,0.002,2945.7,2945.0,0.55]
["bitfinex","ETHUSD",1766075517124,0.002,2945.7,2945.1,2.6707]
["bitfinex","ETHUSD",1766075517331,0.002,2945.7,2945.0,0.55]
["bitfinex","ETHUSD",1766075517529,0.002,2945.7,2945.0,3.2207]
["bitfinex","ETHUSD",1766075517730,0.002,2945.7,2945.1,2.6707]
["bitfinex","ETHUSD",1766075518165,0.46638023,2945.7,2944.4,2.6707]
["bitfinex","ETHUSD",1766075518372,0.42854055,2945.6,2943.8,0.09414929]
["bitfinex","ETHUSD",1766075518550,0.42854055,2945.6,2944.2,3.94749791]
["bitfinex","ETHUSD",1766075518756,0.46438023,2945.5,2944.4,2.6707]
["bitfinex","ETHUSD",1766075518987,0.44794305,2945.4,2943.6,3.49129]
["bitfinex","ETHUSD",1766075519169,0.404704,2945.2,2943.8,2.6707]
["bitfinex","ETHUSD",1766075519677,0.404704,2945.2,2943.9,3.2217]
["bitfinex","ETHUSD",1766075520384,0.404704,2945.2,2944.0,2.679]
["bitfinex","ETHUSD",1766075520591,0.404704,2945.2,2943.9,3.94778314]
["bitfinex","ETHUSD",1766075520759,0.46438023,2945.1,2943.9,3.94778314]
["bitfinex","ETHUSD",1766075520955,0.42645088,2945.0,2944.0,2.679]
["bitfinex","ETHUSD",1766075521293,0.42645088,2945.0,2944.1,2.679]
["bitfinex","ETHUSD",1766075521909,0.42645088,2945.0,2943.9,0.551]
["bitfinex","ETHUSD",1766075522194,0.42645088,2945.0,2944.0,2.679]
["bitfinex","ETHUSD",1766075522563,0.405504,2945.5,2944.0,2.679]
["bitfinex","ETHUSD",1766075522564,0.38610438,2945.6,2944.6,2.679]
["bitfinex","ETHUSD",1766075522770,0.46438023,2945.5,2944.6,2.679]
["bitfinex","ETHUSD",1766075522974,0.405504,2945.4,2944.7,0.55]
["bitfinex","ETHUSD",1766075523362,0.46438023,2945.5,2944.7,0.55]
["bitfinex","ETHUSD",1766075523697,0.46438023,2945.5,2944.6,3.229]
["bitfinex","ETHUSD",1766075523998,0.80646687,2945.4,2944.4,0.55]
["bitfinex","ETHUSD",1766075524168,0.80646687,2945.4,2944.5,2.679]
["bitfinex","ETHUSD",1766075524363,0.405504,2945.3,2943.8,3.49106127]
["bitfinex","ETHUSD",1766075524675,6.7907103,2945.2,2944.0,2.679]
["bitfinex","ETHUSD",1766075525285,0.405504,2945.0,2943.9,0.001]
["bitfinex","ETHUSD",1766075525489,1.01438023,2945.1,2943.9,0.001]
["bitfinex","ETHUSD",1766075525716,1.56609897,2945.0,2943.9,0.001]
["bitfinex","ETHUSD",1766075526618,1.16059497,2945.0,2944.0,2.679]
["bitfinex","ETHUSD",1766075526821,0.46438023,2944.8,2944.0,2.679]
["bitfinex","ETHUSD",1766075526981,0.46438023,2944.8,2943.9,0.001]
["bitfinex","ETHUSD",1766075526982,0.04244914,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1766075527385,0.405504,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1766075528197,1.16059497,2945.0,2944.0,1.6856]
["bitfinex","ETHUSD",1766075528398,1.01438023,2945.0,2944.1,2.679]
["bitfinex","ETHUSD",1766075528597,0.04244626,2944.9,2943.9,0.551]
["bitfinex","ETHUSD",1766075528902,0.46438023,2944.7,2943.9,0.551]
["bitfinex","ETHUSD",1766075529099,0.04245058,2944.6,2943.9,0.551]
["bitfinex","ETHUSD",1766075529620,0.50682937,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1766075529814,0.39026457,2944.6,2943.9,0.551]
["bitfinex","ETHUSD",1766075530441,0.55,2945.0,2944.0,0.01680656]
["bitfinex","ETHUSD",1766075530657,0.002,2945.7,2944.5,0.9934]
["bitfinex","ETHUSD",1766075530920,0.002,2945.7,2945.1,2.679]
["bitfinex","ETHUSD",1766075532789,0.002,2945.7,2943.9,0.001]
["bitfinex","ETHUSD",1766075533129,0.405504,2945.5,2944.1,2.8291]
["bitfinex","ETHUSD",1766075533359,0.55,2945.4,2944.1,2.8291]
["bitfinex","ETHUSD",1766075533863,0.44794449,2945.3,2943.9,2.8301]
["bitfinex","ETHUSD",1766075534041,0.44794449,2945.3,2943.9,0.001]
["bitfinex","ETHUSD",1766075534362,0.44794449,2945.3,2944.0,2.8291]
["bitfinex","ETHUSD",1766075534524,0.405504,2945.3,2944.0,2.8291]
["bitfinex","ETHUSD",1766075534720,10.18606545,2945.2,2943.9,0.001]
["bitfinex","ETHUSD",1766075534952,1.93328522,2945.1,2943.9,0.001]
["bitfinex","ETHUSD",1766075535337,0.405504,2944.9,2943.9,0.001]
["bitfinex","ETHUSD",1766075535536,0.55,2944.8,2943.9,0.001]
["bitfinex","ETHUSD",1766075537051,0.955504,2945.0,2944.1,1.0628]
["bitfinex","ETHUSD",1766075537266,0.55,2945.0,2944.0,0.55]
["bitfinex","ETHUSD",1766075537448,0.04244626,2944.9,2944.1,2.8291]
["bitfinex","ETHUSD",1766075537778,1.01438023,2945.0,2944.1,2.8291]
["bitfinex","ETHUSD",1766075539090,4.41000499,2945.0,2944.0,0.55]
["bitfinex","ETHUSD",1766075539239,0.55,2945.0,2944.0,0.55]
["bitfinex","ETHUSD",1766075539446,0.405504,2945.1,2944.3,1.7663]
["bitfinex","ETHUSD",1766075539677,0.83202688,2945.1,2944.3,2.8291]
["bitfinex","ETHUSD",1766075539850,0.55,2945.4,2944.2,2.8291]
["bitfinex","ETHUSD",1766075540174,1.01438023,2945.4,2944.6,2.8291]
["bitfinex","ETHUSD",1766075540346,0.46438023,2945.4,2944.6,2.8291]
["bitfinex","ETHUSD",1766075540542,0.002,2945.7,2944.9,1.0628]
["bitfinex","ETHUSD",1766075540748,0.002,2945.7,2944.6,2.8291]
["bitfinex","ETHUSD",1766075540967,0.002,2945.7,2945.0,2.8291]
["bitfinex","ETHUSD",1766075541165,0.46638023,2945.7,2945.0,2.8291]
["bitfinex","ETHUSD",1766075541365,0.46638023,2945.7,2944.7,3.733819]
["bitfinex","ETHUSD",1766075541366,0.002,2945.7,2944.7,3.733819]
["bitfinex","ETHUSD",1766075541572,0.002,2945.7,2945.0,1.7663]
["bitfinex","ETHUSD",1766075541880,0.002,2945.7,2944.7,3.733819]
["bitfinex","ETHUSD",1766075541881,0.002,2945.7,2945.2,1.7663]
["bitfinex","ETHUSD",1766075542045,0.002,2945.7,2944.8,2.8291]
["bitfinex","ETHUSD",1766075542243,0.46438023,2945.5,2943.9,0.001]
["bitfinex","ETHUSD",1766075542466,0.44794305,2945.4,2943.9,2.8301]
["bitfinex","ETHUSD",1766075542675,0.405504,2945.4,2944.0,2.8291]
["bitfinex","ETHUSD",1766075542874,0.405504,2945.2,2943.9,0.001]
["bitfinex","ETHUSD",1766075543068,0.405504,2945.0,2943.9,0.001]
["bitfinex","ETHUSD",1766075543384,0.46438023,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1766075543570,0.50682937,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1766075544081,0.50602937,2944.7,2943.9,2.8301]
["bitfinex","ETHUSD",1766075545380,3.90204361,2944.7,2943.9,2.8301]
["bitfinex","ETHUSD",1766075545743,0.50602937,2944.7,2943.9,2.8301]
["bitfinex","ETHUSD",1766075545943,0.04244914,2944.7,2943.9,2.8301]
["bitfinex","ETHUSD",1766075546376,0.405504,2944.8,2943.9,2.8301]
["bitfinex","ETHUSD",1766075546580,0.46438023,2944.7,2943.9,2.8301]
["bitfinex","ETHUSD",1766075546878,0.83205451,2944.8,2943.9,2.8301]
["bitfinex","ETHUSD",1766075547381,0.46438023,2944.9,2943.9,0.001]
["bitfinex","ETHUSD",1766075547985,0.46438023,2944.9,2944.2,1.7663]
["bitfinex","ETHUSD",1766075548217,0.46438023,2944.9,2944.2,2.8291]
["bitfinex","ETHUSD",1766075548380,0.46438023,2944.9,2943.9,0.001]
["bitfinex","ETHUSD",1766075548381,0.50682649,2944.9,2943.9,0.001]
["bitfinex","ETHUSD",1766075548580,1.27982028,2944.8,2943.9,0.001]
["bitfinex","ETHUSD",1766075548762,0.04244914,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1766075548958,0.405504,2944.6,2943.3,0.001]
["bitfinex","ETHUSD",1766075549162,0.405504,2944.4,2943.3,0.001]
["bitfinex","ETHUSD",1766075549362,0.86988423,2944.2,2943.3,0.28401]
["bitfinex","ETHUSD",1766075549564,0.46438023,2944.1,2943.3,0.28401]
["bitfinex","ETHUSD",1766075550653,0.04245923,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1766075550875,0.46438023,2944.1,2943.3,0.001]
["bitfinex","ETHUSD",1766075550876,0.405504,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1766075551355,0.55,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1766075551775,0.405504,2943.7,2942.7,0.001]
["bitfinex","ETHUSD",1766075551985,0.042465,2943.6,2942.7,0.001]
["bitfinex","ETHUSD",1766075552562,0.405504,2943.7,2942.7,2.8301]
["bitfinex","ETHUSD",1766075552796,1.22687149,2943.7,2942.7,2.8301]
["bitfinex","ETHUSD",1766075553103,0.042465,2943.6,2942.7,2.8301]
["bitfinex","ETHUSD",1766075553596,1.22687149,2943.7,2942.7,2.8301]
["bitfinex","ETHUSD",1766075553799,0.46438023,2943.5,2942.7,2.8301]
["bitfinex","ETHUSD",1766075554296,0.99797189,2943.4,2942.1,2.8301]
["bitfinex","ETHUSD",1766075554496,1.38837648,2943.4,2942.1,2.8301]
["bitfinex","ETHUSD",1766075554696,1.38837648,2943.4,2942.1,0.001]
["bitfinex","ETHUSD",1766075555391,1.38837648,2943.4,2941.6,0.001]
["bitfinex","ETHUSD",1766075555392,0.405504,2943.1,2941.6,0.551]
["bitfinex","ETHUSD",1766075555722,0.405504,2942.9,2941.6,3.3801]
["bitfinex","ETHUSD",1766075555862,0.46438023,2942.7,2941.7,0.33811]
["bitfinex","ETHUSD",1766075556068,0.46438023,2942.7,2941.6,3.3801]
["bitfinex","ETHUSD",1766075556069,0.405504,2942.6,2941.6,3.3801]
["bitfinex","ETHUSD",1766075556269,0.405504,2942.6,2941.6,6.77957266]
["bitfinex","ETHUSD",1766075556464,3.86207873,2943.2,2941.7,0.01686948]
["bitfinex","ETHUSD",1766075556699,0.955504,2943.1,2942.0,2.8291]
["bitfinex","ETHUSD",1766075556898,0.955504,2943.1,2941.7,2.8291]
["bitfinex","ETHUSD",1766075557103,1.56680197,2943.0,2941.7,2.8291]
["bitfinex","ETHUSD",1766075557867,0.86988423,2942.8,2941.7,2.8291]
["bitfinex","ETHUSD",1766075558273,0.86988423,2942.8,2941.7,6.22843478]
["bitfinex","ETHUSD",1766075558805,0.55,2943.0,2942.2,1.0628]
["bitfinex","ETHUSD",1766075559098,0.55,2943.0,2942.3,2.8291]
["bitfinex","ETHUSD",1766075559671,0.59247366,2943.0,2941.7,2.8291]
["bitfinex","ETHUSD",1766075559880,3.39805612,2942.9,2941.6,0.551]
["bitfinex","ETHUSD",1766075560079,0.46438023,2942.9,2941.8,1.7663]
["bitfinex","ETHUSD",1766075560406,0.55,2943.0,2942.3,2.8291]
["bitfinex","ETHUSD",1766075560585,0.55,2943.0,2941.8,0.91161459]
["bitfinex","ETHUSD",1766075560786,1.05685389,2943.0,2942.0,1.0628]
["bitfinex","ETHUSD",1766075560985,1.01438023,2943.0,2941.9,0.55]
["bitfinex","ETHUSD",1766075561185,1.01438023,2943.0,2942.1,2.8291]
["bitfinex","ETHUSD",1766075561507,1.01438023,2943.0,2941.9,0.55]
["bitfinex","ETHUSD",1766075561508,0.55,2943.0,2942.0,2.8291]
["bitfinex","ETHUSD",1766075561688,0.55,2943.0,2942.2,1.7663]
["bitfinex","ETHUSD",1766075562007,0.552,2943.0,2942.2,2.8291]
["bitfinex","ETHUSD",1766075562203,0.552,2943.0,2942.2,1.0628]
["bitfinex","ETHUSD",1766075562407,0.552,2943.0,2942.3,1.7663]
["bitfinex","ETHUSD",1766075562708,0.552,2943.0,2942.3,2.7551]
["bitfinex","ETHUSD",1766075562912,0.002,2943.0,2942.1,3.39892359]
["bitfinex","ETHUSD",1766075563239,0.002,2943.0,2942.2,2.7028]
["bitfinex","ETHUSD",1766075563507,0.002,2943.0,2942.3,0.55]
["bitfinex","ETHUSD",1766075564085,0.002,2943.0,2942.4,2.7028]
["bitfinex","ETHUSD",1766075564485,0.002,2943.0,2942.3,7.34740036]
["bitfinex","ETHUSD",1766075564686,0.55,2943.5,2942.7,0.9888]
["bitfinex","ETHUSD",1766075564891,3.3969709,2943.8,2942.9,0.9888]
["bitfinex","ETHUSD",1766075564892,0.46438023,2943.8,2942.9,0.9888]
["bitfinex","ETHUSD",1766075565092,0.46438023,2943.8,2942.9,2.7028]
["bitfinex","ETHUSD",1766075566112,0.405504,2943.9,2942.9,6.10076968]
["bitfinex","ETHUSD",1766075566298,0.002,2944.2,2943.3,0.9888]
["bitfinex","ETHUSD",1766075566504,0.002,2944.2,2943.6,2.7028]
["bitfinex","ETHUSD",1766075566680,0.002,2944.2,2943.6,1.714]
["bitfinex","ETHUSD",1766075567032,0.002,2944.2,2943.6,2.7028]
["bitfinex","ETHUSD",1766075567515,0.002,2944.2,2943.7,2.7028]
["bitfinex","ETHUSD",1766075567716,0.002,2944.2,2943.9,2.7028]
["bitfinex","ETHUSD",1766075568499,0.04245058,2944.6,2943.9,2.7028]
["bitfinex","ETHUSD",1766075568703,0.46438023,2944.5,2943.8,0.55]
["bitfinex","ETHUSD",1766075569027,0.44795747,2944.4,2942.8,3.86242127]
["bitfinex","ETHUSD",1766075569316,0.405504,2944.2,2942.9,3.66607013]
["bitfinex","ETHUSD",1766075569520,0.405504,2944.2,2943.1,1.714]
["bitfinex","ETHUSD",1766075569729,0.04245779,2944.1,2943.1,1.714]
["bitfinex","ETHUSD",1766075569893,0.405504,2944.0,2943.0,0.9888]
["bitfinex","ETHUSD",1766075570096,0.405504,2943.9,2943.0,3.2528]
["bitfinex","ETHUSD",1766075570320,3.80201238,2944.2,2943.0,3.2528]
["bitfinex","ETHUSD",1766075570526,0.405504,2944.0,2943.0,3.2528]
["bitfinex","ETHUSD",1766075571192,1.23922254,2944.1,2943.0,3.94788311]
["bitfinex","ETHUSD",1766075571385,0.407504,2944.2,2943.0,7.34577641]
["bitfinex","ETHUSD",1766075571818,0.87188423,2944.2,2943.2,0.9888]
["bitfinex","ETHUSD",1766075572721,0.87188423,2944.2,2943.2,2.7028]
["bitfinex","ETHUSD",1766075572722,0.46438023,2944.1,2943.2,2.7028]
["bitfinex","ETHUSD",1766075573225,0.87188423,2944.2,2943.2,2.7028]
["bitfinex","ETHUSD",1766075573523,0.48183255,2944.1,2943.2,2.7028]
["bitfinex","ETHUSD",1766075573736,0.46638023,2944.2,2943.2,3.3976238]
["bitfinex","ETHUSD",1766075573899,0.04445635,2944.2,2943.7,2.7028]
["bitfinex","ETHUSD",1766075574092,0.002,2944.2,2943.6,0.55]
["bitfinex","ETHUSD",1766075574826,0.405504,2944.0,2941.8,3.49339983]
["bitfinex","ETHUSD",1766075574993,0.405504,2943.8,2942.2,3.39879453]
["bitfinex","ETHUSD",1766075575191,0.405504,2943.6,2942.2,3.39879453]
["bitfinex","ETHUSD",1766075575515,0.405504,2943.4,2942.3,2.7028]
["bitfinex","ETHUSD",1766075575718,0.405504,2943.4,2942.3,6.10146109]
["bitfinex","ETHUSD",1766075575905,0.405504,2943.4,2942.3,2.7028]
["bitfinex","ETHUSD",1766075576102,0.55,2943.5,2942.3,0.32528]
["bitfinex","ETHUSD",1766075576316,0.55,2943.5,2942.4,2.7028]
["bitfinex","ETHUSD",1766075576514,0.55,2943.5,2942.3,0.32528]
["bitfinex","ETHUSD",1766075576515,0.55,2943.5,2942.8,1.714]
["bitfinex","ETHUSD",1766075576828,0.55,2943.5,2942.8,2.7028]
["bitfinex","ETHUSD",1766075578132,3.39676795,2944.0,2942.5,0.55]
["bitfinex","ETHUSD",1766075578133,0.09414929,2944.8,2942.7,3.39814067]
["bitfinex","ETHUSD",1766075578334,0.09414929,2945.0,2942.9,0.55]
["bitfinex","ETHUSD",1766075578497,3.94858235,2944.2,2943.2,1.714]
["bitfinex","ETHUSD",1766075578697,0.04245779,2944.1,2943.2,1.714]
["bitfinex","ETHUSD",1766075578921,0.46438023,2944.1,2943.2,1.714]
["bitfinex","ETHUSD",1766075579120,0.405504,2944.0,2943.2,1.714]
["bitfinex","ETHUSD",1766075579332,0.88735066,2944.0,2943.2,1.714]
["bitfinex","ETHUSD",1766075579530,0.552,2944.2,2943.3,2.7028]
["bitfinex","ETHUSD",1766075579829,0.002,2944.2,2943.6,1.714]
["bitfinex","ETHUSD",1766075579997,0.002,2944.2,2943.6,0.55]
["bitfinex","ETHUSD",1766075580201,0.002,2944.2,2943.8,0.9887]
["bitfinex","ETHUSD",1766075580410,0.002,2944.2,2943.8,2.6464]
["bitfinex","ETHUSD",1766075580823,0.002,2944.2,2943.6,0.55]
["bitfinex","ETHUSD",1766075581023,0.002,2944.2,2943.6,3.1964]
["bitfinex","ETHUSD",1766075581334,0.002,2944.2,2943.7,0.31964]
["bitfinex","ETHUSD",1766075582341,0.002,2944.2,2943.7,2.96604]
["bitfinex","ETHUSD",1766075583938,0.002,2944.2,2943.2,2.6464]
["bitfinex","ETHUSD",1766075584104,3.39662375,2944.1,2943.3,0.55]
["bitfinex","ETHUSD",1766075584306,0.04245923,2944.0,2943.3,0.55]
["bitfinex","ETHUSD",1766075584501,0.46638023,2944.2,2943.4,2.6464]
["bitfinex","ETHUSD",1766075584701,0.002,2944.2,2943.4,2.6464]
["bitfinex","ETHUSD",1766075584932,0.46438023,2944.1,2943.3,0.55]
["bitfinex","ETHUSD",1766075585233,0.04245923,2944.0,2943.3,0.55]
["bitfinex","ETHUSD",1766075585420,0.85491475,2944.1,2943.3,0.55]
["bitfinex","ETHUSD",1766075585617,0.04245923,2944.0,2943.3,0.55]
["bitfinex","ETHUSD",1766075585833,0.405504,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1766075586034,0.44796323,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1766075586329,0.46438023,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1766075586632,0.8910541,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1766075586938,0.42667387,2943.8,2943.0,2.6474]
["bitfinex","ETHUSD",1766075588537,0.46438023,2943.9,2943.1,2.6464]
["bitfinex","ETHUSD",1766075588720,0.55,2944.0,2943.1,2.6464]
["bitfinex","ETHUSD",1766075589242,0.55,2944.0,2943.0,3.39889047]
["bitfinex","ETHUSD",1766075589441,0.55,2944.0,2943.3,2.6464]
["bitfinex","ETHUSD",1766075589935,0.46438023,2943.9,2943.0,0.001]
["bitfinex","ETHUSD",1766075590122,0.82750252,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1766075590504,0.7850404,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1766075590701,4.18203609,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1766075590906,0.91234779,2943.7,2942.6,0.55]
["bitfinex","ETHUSD",1766075591210,0.86988423,2943.7,2942.7,2.6464]
["bitfinex","ETHUSD",1766075591511,0.84488902,2943.6,2942.7,2.6464]
["bitfinex","ETHUSD",1766075591715,0.405504,2943.6,2942.8,0.01763897]
["bitfinex","ETHUSD",1766075592039,3.6044,2944.1,2943.2,1.6577]
["bitfinex","ETHUSD",1766075592237,0.46438023,2944.0,2943.5,2.6464]
["bitfinex","ETHUSD",1766075592439,3.6044,2944.1,2943.4,0.55]
["bitfinex","ETHUSD",1766075592605,3.6044,2944.1,2943.6,2.6618]
["bitfinex","ETHUSD",1766075592943,0.002,2944.2,2943.4,3.94737865]
["bitfinex","ETHUSD",1766075593114,0.002,2944.2,2943.5,0.39473787]
["bitfinex","ETHUSD",1766075593348,0.0012,2944.2,2943.7,1.0397]
["bitfinex","ETHUSD",1766075593547,0.0012,2944.2,2943.7,2.6618]
["bitfinex","ETHUSD",1766075594266,0.46438023,2944.1,2943.2,2.6618]
["bitfinex","ETHUSD",1766075594470,0.04245923,2944.0,2943.2,2.6618]
["bitfinex","ETHUSD",1766075594668,0.46438023,2944.1,2943.3,0.81618]
["bitfinex","ETHUSD",1766075594968,0.0012,2944.2,2943.3,3.47798]
["bitfinex","ETHUSD",1766075595167,0.46438023,2944.1,2943.3,3.47798]
["bitfinex","ETHUSD",1766075595370,3.39771871,2944.2,2943.3,0.81618]
["bitfinex","ETHUSD",1766075595371,0.46558023,2944.2,2943.3,0.81618]
["bitfinex","ETHUSD",1766075595572,0.46558023,2944.2,2943.4,2.6618]
["bitfinex","ETHUSD",1766075596277,0.39164451,2944.2,2943.4,2.6618]
["bitfinex","ETHUSD",1766075596444,0.43410086,2944.2,2943.4,2.6618]
["bitfinex","ETHUSD",1766075596644,0.0012,2944.2,2943.5,2.6618]
["bitfinex","ETHUSD",1766075596846,0.46558023,2944.2,2943.5,2.6618]
["bitfinex","ETHUSD",1766075597468,0.0012,2944.2,2943.5,2.6618]
["bitfinex","ETHUSD",1766075597778,0.0012,2944.2,2943.3,4.21370913]
["bitfinex","ETHUSD",1766075597952,0.0012,2944.2,2943.4,2.6618]
["bitfinex","ETHUSD",1766075598157,0.0012,2944.2,2943.5,3.009598]
["bitfinex","ETHUSD",1766075598475,0.0012,2944.2,2943.5,0.347798]
["bitfinex","ETHUSD",1766075598677,0.0012,2944.2,2943.6,2.6618]
["bitfinex","ETHUSD",1766075599685,0.0012,2944.2,2943.3,0.81618]
["bitfinex","ETHUSD",1766075599686,0.50803658,2944.2,2943.3,0.81618]
["bitfinex","ETHUSD",1766075599980,0.46558023,2944.2,2943.3,3.47798]
["bitfinex","ETHUSD",1766075600483,0.46558023,2944.2,2943.3,0.81618]
["bitfinex","ETHUSD",1766075600685,0.46558023,2944.2,2943.4,2.6618]
["bitfinex","ETHUSD",1766075600979,1.23620247,2944.2,2943.4,2.6618]
["bitfinex","ETHUSD",1766075601382,0.44796179,2944.1,2943.0,3.2128]
["bitfinex","ETHUSD",1766075601548,0.405504,2944.1,2943.1,3.39771738]
["bitfinex","ETHUSD",1766075601748,0.405504,2944.1,2943.2,2.6618]
["bitfinex","ETHUSD",1766075601986,0.405504,2944.1,2943.3,2.6618]
["bitfinex","ETHUSD",1766075602153,1.37369999,2944.1,2943.3,2.6618]
["bitfinex","ETHUSD",1766075602549,1.37369999,2944.1,2943.2,3.39760917]
["bitfinex","ETHUSD",1766075602550,0.50381576,2944.1,2943.2,3.39760917]
["bitfinex","ETHUSD",1766075602750,3.86214103,2944.2,2943.4,2.6618]
["bitfinex","ETHUSD",1766075602950,0.46558023,2944.2,2943.4,2.6618]
["bitfinex","ETHUSD",1766075603281,3.86209824,2944.2,2943.4,2.6618]
["bitfinex","ETHUSD",1766075603449,0.44796179,2944.1,2943.2,0.55]
["bitfinex","ETHUSD",1766075603653,0.955504,2944.1,2943.0,0.551]
["bitfinex","ETHUSD",1766075603850,0.405504,2943.9,2943.0,0.551]
["bitfinex","ETHUSD",1766075604584,9.60166122,2943.7,2941.9,0.001]
["bitfinex","ETHUSD",1766075604753,0.405504,2943.5,2941.9,0.001]
["bitfinex","ETHUSD",1766075605085,0.405504,2943.5,2942.0,2.6618]
["bitfinex","ETHUSD",1766075605466,0.86988423,2943.1,2942.0,2.6618]
["bitfinex","ETHUSD",1766075605689,0.405504,2942.9,2942.0,2.6618]
["bitfinex","ETHUSD",1766075605861,0.405504,2942.9,2942.1,2.6618]
["bitfinex","ETHUSD",1766075606061,0.405504,2942.9,2942.2,1.6221]
["bitfinex","ETHUSD",1766075606367,0.405504,2942.9,2942.3,2.6618]
["bitfinex","ETHUSD",1766075606889,0.405504,2942.9,2942.0,2.6618]
["bitfinex","ETHUSD",1766075607063,0.62414451,2942.9,2941.9,0.001]
["bitfinex","ETHUSD",1766075607457,0.62414451,2942.9,2942.0,2.6618]
["bitfinex","ETHUSD",1766075607785,0.46438023,2942.8,2942.0,2.6618]
["bitfinex","ETHUSD",1766075608483,0.62414451,2942.9,2941.9,0.551]
["bitfinex","ETHUSD",1766075608680,1.08852474,2942.9,2942.0,2.6618]
["bitfinex","ETHUSD",1766075608914,1.01050682,2942.8,2941.9,0.001]
["bitfinex","ETHUSD",1766075609292,0.46438023,2943.3,2942.2,1.0397]
["bitfinex","ETHUSD",1766075609520,0.46438023,2943.3,2942.0,6.79803631]
["bitfinex","ETHUSD",1766075609521,1.41988423,2943.4,2942.6,2.6618]
["bitfinex","ETHUSD",1766075609718,0.46438023,2943.3,2942.6,2.6618]
["bitfinex","ETHUSD",1766075609921,0.955504,2943.4,2942.6,2.6618]
["bitfinex","ETHUSD",1766075611022,0.46438023,2943.3,2942.6,2.6618]
["bitfinex","ETHUSD",1766075611324,0.405504,2943.1,2942.0,0.001]
["bitfinex","ETHUSD",1766075611485,0.55,2943.0,2942.0,0.001]
["bitfinex","ETHUSD",1766075611692,0.55,2943.0,2942.1,2.6618]
["bitfinex","ETHUSD",1766075611998,0.48173214,2943.2,2942.3,1.0397]
["bitfinex","ETHUSD",1766075612212,1.01438023,2943.2,2942.2,0.55]
["bitfinex","ETHUSD",1766075612525,0.55,2943.2,2942.3,1.6221]
["bitfinex","ETHUSD",1766075612823,1.01438023,2943.2,2942.4,2.6618]
["bitfinex","ETHUSD",1766075613802,0.50685245,2943.1,2942.4,2.6618]
["bitfinex","ETHUSD",1766075614322,0.50685245,2943.1,2942.2,0.55]
["bitfinex","ETHUSD",1766075614532,0.405504,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1766075614697,0.59247655,2942.8,2941.8,0.001]
["bitfinex","ETHUSD",1766075614900,0.55,2942.8,2941.8,2.6628]
["bitfinex","ETHUSD",1766075615126,0.55,2942.8,2941.9,2.6618]
["bitfinex","ETHUSD",1766075615425,0.59247655,2942.8,2941.9,2.6618]
["bitfinex","ETHUSD",1766075615626,0.405504,2942.7,2941.8,0.001]
["bitfinex","ETHUSD",1766075615807,0.86988423,2942.5,2941.8,0.001]
["bitfinex","ETHUSD",1766075616132,1.36338972,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1766075616730,1.3209074,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1766075617539,0.405504,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1766075617692,0.46438023,2941.9,2940.9,2.6628]
["bitfinex","ETHUSD",1766075617893,0.46438023,2941.9,2941.0,2.6618]
["bitfinex","ETHUSD",1766075618098,1.01358023,2942.0,2940.9,1.00256668]
["bitfinex","ETHUSD",1766075618337,1.01358023,2942.0,2941.0,2.6618]
["bitfinex","ETHUSD",1766075618631,1.01358023,2942.0,2940.9,1.00256668]
["bitfinex","ETHUSD",1766075618632,0.04248954,2941.9,2940.9,1.00256668]
["bitfinex","ETHUSD",1766075618803,0.405504,2941.8,2940.9,0.001]
["bitfinex","ETHUSD",1766075619006,0.04249243,2941.7,2940.9,0.001]
["bitfinex","ETHUSD",1766075619335,0.55,2941.6,2940.9,0.001]
["bitfinex","ETHUSD",1766075619643,0.04249532,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1766075619852,0.46438023,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1766075620014,0.46944924,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1766075620414,0.42695103,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1766075620611,0.42695103,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1766075620812,0.99800366,2941.2,2939.6,3.2128]
["bitfinex","ETHUSD",1766075621044,0.955504,2941.2,2939.8,2.6618]
["bitfinex","ETHUSD",1766075621714,0.86988423,2941.0,2939.6,3.40278082]
["bitfinex","ETHUSD",1766075622340,0.86988423,2941.0,2939.7,2.6618]
["bitfinex","ETHUSD",1766075623105,0.405504,2940.8,2939.7,2.6618]
["bitfinex","ETHUSD",1766075623420,9.19615722,2944.0,2941.5,1.6504]
["bitfinex","ETHUSD",1766075623728,10.74056353,2943.9,2942.1,2.6303]
["bitfinex","ETHUSD",1766075624036,10.74056353,2943.9,2942.2,0.9799]
["bitfinex","ETHUSD",1766075624205,0.02479924,2943.8,2942.2,0.9799]
["bitfinex","ETHUSD",1766075624404,1.41622173,2943.7,2942.2,0.9799]
["bitfinex","ETHUSD",1766075624601,0.02479924,2943.6,2942.2,0.9799]
["bitfinex","ETHUSD",1766075624819,0.55,2943.5,2942.2,0.9799]
["bitfinex","ETHUSD",1766075625020,0.02479924,2943.4,2942.2,0.9799]
["bitfinex","ETHUSD",1766075625325,0.43030324,2943.4,2942.1,1.6504]
["bitfinex","ETHUSD",1766075625531,0.43030324,2943.4,2941.4,2.72444929]
["bitfinex","ETHUSD",1766075625532,0.02479924,2943.4,2941.4,2.72444929]
["bitfinex","ETHUSD",1766075625713,0.405504,2943.0,2941.4,6.12418652]
["bitfinex","ETHUSD",1766075626036,0.405504,2942.8,2941.4,6.12418652]
["bitfinex","ETHUSD",1766075626428,0.405504,2942.8,2941.4,2.6303]
["bitfinex","ETHUSD",1766075626942,0.405504,2942.8,2941.4,6.03000685]
["bitfinex","ETHUSD",1766075627346,0.405504,2942.8,2941.1,2.6303]
["bitfinex","ETHUSD",1766075627672,0.405504,2942.8,2941.1,3.24285853]
["bitfinex","ETHUSD",1766075627842,0.86988423,2942.6,2941.1,6.6429414]
["bitfinex","ETHUSD",1766075628171,0.405504,2942.4,2941.2,2.6303]
["bitfinex","ETHUSD",1766075629971,0.46438023,2942.3,2941.2,6.030225]
["bitfinex","ETHUSD",1766075630176,0.46438023,2942.3,2941.2,2.6303]
["bitfinex","ETHUSD",1766075630360,0.42684912,2942.2,2941.2,2.6303]
["bitfinex","ETHUSD",1766075630540,0.42684912,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1766075630910,0.405504,2942.2,2941.2,0.9799]
["bitfinex","ETHUSD",1766075631092,0.405504,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1766075631253,0.405504,2942.2,2939.9,0.001]
["bitfinex","ETHUSD",1766075631254,0.02479924,2942.1,2940.4,2.6303]
["bitfinex","ETHUSD",1766075631455,0.405504,2941.9,2940.4,2.6303]
["bitfinex","ETHUSD",1766075631674,0.02479924,2941.8,2940.0,2.6303]
["bitfinex","ETHUSD",1766075631848,0.405504,2941.5,2940.1,0.27254493]
["bitfinex","ETHUSD",1766075632049,0.405504,2941.3,2940.1,0.27254493]
["bitfinex","ETHUSD",1766075632251,0.02479924,2941.2,2940.0,2.6303]
["bitfinex","ETHUSD",1766075632453,0.02479924,2941.2,2939.9,0.001]
["bitfinex","ETHUSD",1766075632652,0.02479924,2941.2,2939.6,0.001]
["bitfinex","ETHUSD",1766075633161,0.02479924,2941.2,2939.4,0.001]
["bitfinex","ETHUSD",1766075633162,0.86988423,2940.9,2939.4,0.001]
["bitfinex","ETHUSD",1766075633474,0.405504,2940.7,2939.4,0.001]
["bitfinex","ETHUSD",1766075633646,0.46438023,2940.9,2939.4,0.001]
["bitfinex","ETHUSD",1766075633845,9.19615722,2941.0,2939.5,2.6303]
["bitfinex","ETHUSD",1766075633846,0.86988423,2940.5,2939.5,2.6303]
["bitfinex","ETHUSD",1766075634072,0.55,2940.4,2939.5,2.6303]
["bitfinex","ETHUSD",1766075634276,0.55,2940.3,2939.5,2.6303]
["bitfinex","ETHUSD",1766075634449,0.55,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766075635795,0.46438023,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1766075635952,0.44154161,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1766075636155,0.55,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1766075636356,0.46438023,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1766075637109,0.02479924,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1766075637387,0.405504,2940.1,2938.8,2.6303]
["bitfinex","ETHUSD",1766075637611,0.43030324,2940.0,2938.8,2.6303]
["bitfinex","ETHUSD",1766075637761,0.46438023,2939.7,2938.8,2.89353]
["bitfinex","ETHUSD",1766075637963,0.46438023,2939.7,2938.8,0.26323]
["bitfinex","ETHUSD",1766075638162,0.46438023,2939.7,2938.7,0.001]
["bitfinex","ETHUSD",1766075638692,0.43030324,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1766075638997,0.405504,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1766075639887,0.55,2939.5,2938.6,0.001]
["bitfinex","ETHUSD",1766075640387,1.01438023,2939.5,2938.6,0.001]
["bitfinex","ETHUSD",1766075640595,0.48917947,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1766075640885,0.46438023,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1766075641090,0.55,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1766075641388,0.405504,2939.8,2938.7,2.8082]
["bitfinex","ETHUSD",1766075641592,1.01438023,2939.7,2938.6,0.001]
["bitfinex","ETHUSD",1766075641789,1.01438023,2939.7,2938.8,2.8082]
["bitfinex","ETHUSD",1766075642086,3.40060189,2940.7,2939.3,1.0718]
["bitfinex","ETHUSD",1766075642087,0.55,2939.6,2939.3,1.0718]
["bitfinex","ETHUSD",1766075642294,0.55,2939.6,2939.3,2.8082]
["bitfinex","ETHUSD",1766075642800,0.46438023,2940.7,2939.3,3.08902]
["bitfinex","ETHUSD",1766075643102,0.02479924,2940.7,2939.3,0.83082]
["bitfinex","ETHUSD",1766075643422,0.02479924,2940.7,2939.9,1.0718]
["bitfinex","ETHUSD",1766075643565,0.55,2940.8,2940.0,1.7364]
["bitfinex","ETHUSD",1766075644281,0.02479924,2941.0,2940.2,1.7364]
["bitfinex","ETHUSD",1766075644595,0.55,2940.9,2939.9,2.8082]
["bitfinex","ETHUSD",1766075644771,0.55,2940.9,2940.0,0.6209767]
["bitfinex","ETHUSD",1766075644974,0.55,2940.9,2940.0,3.4291767]
["bitfinex","ETHUSD",1766075645270,0.55,2940.9,2940.0,4.02231191]
["bitfinex","ETHUSD",1766075645475,0.55,2940.9,2940.1,1.7364]
["bitfinex","ETHUSD",1766075645787,0.55,2940.9,2940.2,2.8082]
["bitfinex","ETHUSD",1766075645960,0.55,2940.9,2940.2,3.15111767]
["bitfinex","ETHUSD",1766075646291,1.01438023,2940.9,2940.2,3.15111767]
["bitfinex","ETHUSD",1766075646698,0.55,2940.9,2940.2,3.15111767]
["bitfinex","ETHUSD",1766075647199,1.01438023,2940.9,2940.2,3.15111767]
["bitfinex","ETHUSD",1766075647795,0.55,2940.9,2940.2,3.15111767]
["bitfinex","ETHUSD",1766075647973,1.01438023,2940.9,2940.2,0.34291767]
["bitfinex","ETHUSD",1766075648174,0.46438023,2941.1,2939.8,6.8031799]
["bitfinex","ETHUSD",1766075648381,10.2198738,2942.2,2939.9,0.03401476]
["bitfinex","ETHUSD",1766075648382,0.55,2941.3,2939.9,0.03401476]
["bitfinex","ETHUSD",1766075648577,6.79786546,2942.1,2940.4,1.0718]
["bitfinex","ETHUSD",1766075648816,0.405504,2941.9,2940.3,1.7364]
["bitfinex","ETHUSD",1766075649101,0.02479924,2941.8,2940.3,2.07222]
["bitfinex","ETHUSD",1766075649300,0.02479924,2941.8,2940.3,0.33582]
["bitfinex","ETHUSD",1766075649503,0.02479924,2941.8,2940.2,1.0718]
["bitfinex","ETHUSD",1766075649504,0.86988423,2941.7,2940.2,1.0718]
["bitfinex","ETHUSD",1766075649801,8.80931999,2941.4,2939.9,0.001]
["bitfinex","ETHUSD",1766075649967,0.405504,2941.2,2939.9,0.001]
["bitfinex","ETHUSD",1766075650295,0.55,2941.1,2939.9,0.001]
["bitfinex","ETHUSD",1766075650507,0.55,2941.0,2940.3,1.0718]
["bitfinex","ETHUSD",1766075650669,0.55,2940.9,2940.3,1.0718]
["bitfinex","ETHUSD",1766075650873,0.55,2940.8,2940.3,1.0718]
["bitfinex","ETHUSD",1766075651069,0.86988423,2941.6,2939.9,0.68143987]
["bitfinex","ETHUSD",1766075651070,0.46438023,2941.6,2939.9,0.68143987]
["bitfinex","ETHUSD",1766075651302,0.55,2941.5,2940.4,1.7364]
["bitfinex","ETHUSD",1766075651512,0.55,2941.5,2941.0,1.7364]
["bitfinex","ETHUSD",1766075651798,0.55,2941.5,2941.1,1.0718]
["bitfinex","ETHUSD",1766075652106,0.002,2942.2,2940.9,1.0718]
["bitfinex","ETHUSD",1766075652400,0.55,2942.0,2941.3,1.6932]
["bitfinex","ETHUSD",1766075652703,0.55,2942.0,2941.4,1.0137]
["bitfinex","ETHUSD",1766075652871,0.55,2942.0,2941.4,1.28439]
["bitfinex","ETHUSD",1766075653071,0.55,2942.0,2941.4,1.0137]
["bitfinex","ETHUSD",1766075653271,0.55,2942.0,2941.1,1.6932]
["bitfinex","ETHUSD",1766075653502,0.55,2942.0,2941.5,1.6932]
["bitfinex","ETHUSD",1766075653705,0.002,2942.4,2941.2,0.55]
["bitfinex","ETHUSD",1766075653904,0.97709565,2943.3,2941.8,1.6932]
["bitfinex","ETHUSD",1766075653905,3.3976909,2943.2,2941.8,1.6932]
["bitfinex","ETHUSD",1766075654108,0.55,2942.9,2941.9,2.97759]
["bitfinex","ETHUSD",1766075654306,0.002,2943.4,2941.9,0.27069]
["bitfinex","ETHUSD",1766075654498,0.002,2943.4,2942.5,1.0137]
["bitfinex","ETHUSD",1766075654691,0.002,2943.4,2942.3,1.0137]
["bitfinex","ETHUSD",1766075654895,0.002,2943.4,2942.6,2.7069]
["bitfinex","ETHUSD",1766075655306,0.002,2943.4,2942.1,0.55]
["bitfinex","ETHUSD",1766075655506,0.002,2943.4,2942.2,1.6932]
["bitfinex","ETHUSD",1766075655695,0.002,2943.4,2942.5,1.0137]
["bitfinex","ETHUSD",1766075655915,0.002,2943.4,2942.3,0.22432]
["bitfinex","ETHUSD",1766075656121,0.09414929,2942.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1766075656429,0.49965329,2942.5,2941.0,2.7069]
["bitfinex","ETHUSD",1766075656624,0.405504,2942.2,2941.0,1.0137]
["bitfinex","ETHUSD",1766075656793,0.405504,2942.0,2940.7,0.55]
["bitfinex","ETHUSD",1766075656995,0.405504,2941.8,2940.7,3.2569]
["bitfinex","ETHUSD",1766075658025,0.02479924,2941.7,2940.0,1.6932]
["bitfinex","ETHUSD",1766075658228,0.46438023,2941.5,2940.0,0.55]
["bitfinex","ETHUSD",1766075658413,0.72634012,2941.4,2940.0,3.95131039]
["bitfinex","ETHUSD",1766075658933,0.72634012,2941.4,2940.4,2.7069]
["bitfinex","ETHUSD",1766075659296,0.72634012,2941.4,2940.1,3.40121296]
["bitfinex","ETHUSD",1766075659495,0.72634012,2941.4,2940.4,2.7069]
["bitfinex","ETHUSD",1766075659698,0.72634012,2941.4,2940.2,2.7069]
["bitfinex","ETHUSD",1766075660009,0.72634012,2941.4,2940.5,2.7069]
["bitfinex","ETHUSD",1766075660205,1.01438023,2941.3,2940.5,2.7069]
["bitfinex","ETHUSD",1766075661027,0.48917947,2941.2,2940.0,3.2569]
["bitfinex","ETHUSD",1766075661228,0.48917947,2941.2,2940.0,0.55]
["bitfinex","ETHUSD",1766075661229,0.46438023,2941.2,2940.0,0.55]
["bitfinex","ETHUSD",1766075661399,0.38890367,2941.1,2940.1,2.7069]
["bitfinex","ETHUSD",1766075662318,3.78906906,2941.1,2940.1,2.7069]
["bitfinex","ETHUSD",1766075662697,3.78906906,2941.1,2939.0,3.49662344]
["bitfinex","ETHUSD",1766075662698,0.55852952,2940.7,2938.6,0.001]
["bitfinex","ETHUSD",1766075662921,0.405504,2940.2,2938.6,0.001]
["bitfinex","ETHUSD",1766075663107,0.46438023,2939.9,2938.6,0.001]
["bitfinex","ETHUSD",1766075663431,0.55,2939.8,2938.6,0.001]
["bitfinex","ETHUSD",1766075663594,0.02479924,2939.7,2938.6,0.001]
["bitfinex","ETHUSD",1766075664306,0.46438023,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1766075664511,0.38660879,2939.5,2938.6,0.001]
["bitfinex","ETHUSD",1766075664741,0.38660879,2939.5,2938.7,2.7079]
["bitfinex","ETHUSD",1766075665729,1.01438023,2939.6,2938.7,2.7079]
["bitfinex","ETHUSD",1766075665925,1.01438023,2939.6,2938.7,0.001]
["bitfinex","ETHUSD",1766075666126,1.01438023,2939.6,2938.8,2.7069]
["bitfinex","ETHUSD",1766075666326,0.02479924,2939.5,2938.8,2.7069]
["bitfinex","ETHUSD",1766075666634,0.48917947,2939.5,2938.8,2.7069]
["bitfinex","ETHUSD",1766075666930,0.02479924,2939.5,2938.8,2.7069]
["bitfinex","ETHUSD",1766075667508,0.44330184,2939.5,2938.8,2.7069]
["bitfinex","ETHUSD",1766075668333,1.01438023,2939.6,2938.8,2.7069]
["bitfinex","ETHUSD",1766075668559,0.46438023,2939.5,2938.8,2.7069]
["bitfinex","ETHUSD",1766075669249,0.46438023,2939.5,2938.7,0.001]
["bitfinex","ETHUSD",1766075669932,3.9518289,2939.6,2938.7,2.7079]
["bitfinex","ETHUSD",1766075671214,0.48917947,2939.5,2938.7,0.001]
["bitfinex","ETHUSD",1766075671420,1.12446662,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1766075671721,7.81803475,2939.6,2938.7,0.001]
["bitfinex","ETHUSD",1766075672620,7.81803475,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1766075672842,0.02479924,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1766075673053,7.81803475,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1766075673214,0.46438023,2940.1,2938.8,0.001]
["bitfinex","ETHUSD",1766075673412,0.46438023,2940.1,2938.9,2.7069]
["bitfinex","ETHUSD",1766075673413,1.03583177,2940.0,2938.9,2.7069]
["bitfinex","ETHUSD",1766075674054,0.89954209,2940.0,2938.9,2.7069]
["bitfinex","ETHUSD",1766075674352,0.09414929,2939.9,2938.8,0.001]
["bitfinex","ETHUSD",1766075674539,0.46438023,2939.7,2938.8,0.001]
["bitfinex","ETHUSD",1766075674743,0.46438023,2939.7,2938.6,2.7079]
["bitfinex","ETHUSD",1766075674744,1.30155565,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1766075675653,0.46438023,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1766075675954,0.55,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1766075676362,0.46438023,2939.4,2938.4,2.7069]
["bitfinex","ETHUSD",1766075676563,0.55,2939.1,2938.4,2.7069]
["bitfinex","ETHUSD",1766075676750,1.01438023,2939.1,2938.4,2.7069]
["bitfinex","ETHUSD",1766075676958,0.55,2939.1,2938.4,2.7069]
["bitfinex","ETHUSD",1766075677566,4.28287593,2939.3,2938.4,2.7069]
["bitfinex","ETHUSD",1766075677867,0.55,2939.1,2938.5,1.0137]
["bitfinex","ETHUSD",1766075678066,0.55,2939.1,2938.5,2.7069]
["bitfinex","ETHUSD",1766075678274,3.86648069,2939.4,2938.6,2.7069]
["bitfinex","ETHUSD",1766075678431,1.01438023,2939.4,2938.5,0.61111805]
["bitfinex","ETHUSD",1766075678636,4.4164555,2939.4,2938.5,1.0137]
["bitfinex","ETHUSD",1766075678837,4.4164555,2939.4,2938.5,2.7069]
["bitfinex","ETHUSD",1766075679166,4.4412391,2939.4,2938.6,2.7069]
["bitfinex","ETHUSD",1766075679639,7.84329873,2939.4,2938.6,2.7069]
["bitfinex","ETHUSD",1766075679965,9.035945,2939.4,2938.3,0.551]
["bitfinex","ETHUSD",1766075680337,9.035945,2939.4,2938.3,0.001]
["bitfinex","ETHUSD",1766075680739,12.43800463,2939.4,2938.3,0.001]
["bitfinex","ETHUSD",1766075681143,9.035945,2939.4,2938.3,0.001]
["bitfinex","ETHUSD",1766075681738,0.57479924,2939.3,2938.3,0.001]
["bitfinex","ETHUSD",1766075681976,1.48087366,2939.3,2938.3,0.001]
["bitfinex","ETHUSD",1766075682671,3.40228633,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1766075682876,3.40228633,2939.2,2938.3,2.7973]
["bitfinex","ETHUSD",1766075683235,0.02479924,2939.1,2938.3,2.7973]
["bitfinex","ETHUSD",1766075683437,0.48917947,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1766075683676,0.48917947,2939.2,2937.6,0.001]
["bitfinex","ETHUSD",1766075683677,0.46438023,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1766075683880,0.55,2938.7,2937.6,2.7973]
["bitfinex","ETHUSD",1766075684117,0.55,2938.7,2937.7,2.7963]
["bitfinex","ETHUSD",1766075685001,0.46438023,2938.6,2937.7,2.7963]
["bitfinex","ETHUSD",1766075685813,0.55,2938.7,2937.6,2.7973]
["bitfinex","ETHUSD",1766075685997,0.55,2938.7,2937.6,3.13213]
["bitfinex","ETHUSD",1766075686200,0.46438023,2938.8,2937.8,2.7963]
["bitfinex","ETHUSD",1766075686398,0.55,2938.9,2938.2,1.7378]
["bitfinex","ETHUSD",1766075686612,0.55,2938.9,2938.2,2.7963]
["bitfinex","ETHUSD",1766075686799,1.01438023,2939.1,2938.0,0.55]
["bitfinex","ETHUSD",1766075687012,0.46438023,2939.1,2938.1,6.80712024]
["bitfinex","ETHUSD",1766075687329,1.01438023,2939.1,2938.5,2.7963]
["bitfinex","ETHUSD",1766075688132,0.46438023,2939.1,2938.5,2.7963]
["bitfinex","ETHUSD",1766075688634,0.002,2939.2,2938.5,2.7963]
["bitfinex","ETHUSD",1766075691332,0.46638023,2939.2,2938.5,2.7963]
["bitfinex","ETHUSD",1766075691634,0.552,2939.2,2938.5,2.7963]
["bitfinex","ETHUSD",1766075691831,0.552,2939.2,2938.5,3.07603]
["bitfinex","ETHUSD",1766075692229,0.5512,2939.2,2938.5,3.68278251]
["bitfinex","ETHUSD",1766075692441,0.5512,2939.2,2938.6,2.7963]
["bitfinex","ETHUSD",1766075692925,0.5512,2939.2,2938.7,2.7963]
["bitfinex","ETHUSD",1766075693128,0.0012,2939.2,2938.7,2.7963]
["bitfinex","ETHUSD",1766075693329,0.0012,2939.2,2938.8,0.6199281]
["bitfinex","ETHUSD",1766075693535,0.0012,2939.2,2938.8,4.02267752]
["bitfinex","ETHUSD",1766075693740,1.02219004,2940.1,2939.4,1.0585]
["bitfinex","ETHUSD",1766075694032,8.91482311,2941.2,2939.6,1.0585]
["bitfinex","ETHUSD",1766075694033,0.55,2940.2,2939.6,1.0585]
["bitfinex","ETHUSD",1766075694250,0.02479924,2940.1,2939.2,2.7963]
["bitfinex","ETHUSD",1766075694398,0.02479924,2940.0,2938.8,3.4162281]
["bitfinex","ETHUSD",1766075694593,0.02479924,2940.0,2938.8,3.9662281]
["bitfinex","ETHUSD",1766075695006,0.02479924,2940.0,2938.8,1.1699281]
["bitfinex","ETHUSD",1766075695204,6.8024897,2940.1,2938.9,2.7963]
["bitfinex","ETHUSD",1766075695403,6.8024897,2940.1,2938.8,0.55]
["bitfinex","ETHUSD",1766075695404,6.8024897,2940.1,2938.6,6.19922239]
["bitfinex","ETHUSD",1766075695602,0.002,2939.2,2938.9,2.7963]
["bitfinex","ETHUSD",1766075695830,0.55,2939.8,2938.5,0.55]
["bitfinex","ETHUSD",1766075696045,0.55,2939.8,2938.8,2.7963]
["bitfinex","ETHUSD",1766075696207,0.55,2939.8,2938.9,3.41621498]
["bitfinex","ETHUSD",1766075696404,3.40124485,2940.1,2938.9,3.41621498]
["bitfinex","ETHUSD",1766075696607,0.55,2940.0,2938.9,3.40263201]
["bitfinex","ETHUSD",1766075696915,0.002,2940.4,2939.1,1.0585]
["bitfinex","ETHUSD",1766075697115,3.9510135,2940.3,2939.0,2.7963]
["bitfinex","ETHUSD",1766075697316,0.46438023,2940.1,2939.2,1.7378]
["bitfinex","ETHUSD",1766075697509,0.55,2940.3,2939.6,1.7378]
["bitfinex","ETHUSD",1766075697707,0.55,2940.3,2939.8,1.7378]
["bitfinex","ETHUSD",1766075697916,0.55,2940.3,2939.7,1.0585]
["bitfinex","ETHUSD",1766075698116,0.46438023,2940.2,2939.4,2.7963]
["bitfinex","ETHUSD",1766075698322,0.46438023,2940.2,2939.5,0.33463]
["bitfinex","ETHUSD",1766075698531,0.55,2940.3,2939.5,0.33463]
["bitfinex","ETHUSD",1766075698808,3.97581504,2940.3,2939.4,2.7963]
["bitfinex","ETHUSD",1766075699008,1.03917947,2940.3,2939.5,1.0585]
["bitfinex","ETHUSD",1766075699239,0.46438023,2940.2,2939.3,0.55]
["bitfinex","ETHUSD",1766075699639,0.46438023,2940.2,2939.3,3.3463]
["bitfinex","ETHUSD",1766075699947,3.95101465,2940.3,2939.4,2.7963]
["bitfinex","ETHUSD",1766075700113,0.55,2940.3,2939.7,2.7963]
["bitfinex","ETHUSD",1766075700306,0.002,2940.4,2939.7,2.7963]
["bitfinex","ETHUSD",1766075700551,4.42382551,2941.2,2939.8,0.03401591]
["bitfinex","ETHUSD",1766075700721,7.84865016,2941.2,2939.7,0.55]
["bitfinex","ETHUSD",1766075701043,0.83986502,2941.1,2939.8,0.405504]
["bitfinex","ETHUSD",1766075701220,0.002,2941.6,2940.4,1.0513]
["bitfinex","ETHUSD",1766075701545,16.25894633,2942.5,2939.9,8.81867382]
["bitfinex","ETHUSD",1766075701747,0.549,2941.9,2940.1,0.405504]
["bitfinex","ETHUSD",1766075702044,0.43030324,2941.8,2940.3,2.6816]
["bitfinex","ETHUSD",1766075702210,0.405504,2941.8,2940.2,0.549]
["bitfinex","ETHUSD",1766075702437,0.405504,2941.8,2940.4,3.40082172]
["bitfinex","ETHUSD",1766075702639,0.405504,2941.8,2940.5,6.08235388]
["bitfinex","ETHUSD",1766075702844,0.405504,2941.8,2940.4,3.4008211]
["bitfinex","ETHUSD",1766075703072,0.549,2941.7,2940.8,3.40042943]
["bitfinex","ETHUSD",1766075703370,0.549,2941.9,2940.8,3.40042943]
["bitfinex","ETHUSD",1766075703573,0.549,2941.9,2941.2,1.6303]
["bitfinex","ETHUSD",1766075703866,0.002,2942.0,2941.2,2.6816]
["bitfinex","ETHUSD",1766075704070,3.40107417,2942.0,2941.2,2.6816]
["bitfinex","ETHUSD",1766075704237,0.46438023,2941.9,2941.2,2.6816]
["bitfinex","ETHUSD",1766075704436,0.002,2942.0,2941.2,2.6816]
["bitfinex","ETHUSD",1766075704636,0.39699566,2942.0,2941.2,2.6816]
["bitfinex","ETHUSD",1766075704940,0.002,2942.0,2941.2,2.6816]
["bitfinex","ETHUSD",1766075705247,0.549,2941.9,2940.2,0.39503603]
["bitfinex","ETHUSD",1766075705561,3.86356433,2941.9,2940.6,0.405504]
["bitfinex","ETHUSD",1766075705761,0.549,2941.8,2940.4,3.94986023]
["bitfinex","ETHUSD",1766075705936,0.549,2941.8,2941.0,1.6303]
["bitfinex","ETHUSD",1766075706270,0.99044373,2941.8,2941.2,2.6816]
["bitfinex","ETHUSD",1766075706442,0.002,2942.0,2941.2,2.6816]
["bitfinex","ETHUSD",1766075706443,0.46638023,2942.0,2941.2,2.6816]
["bitfinex","ETHUSD",1766075706886,0.002,2942.0,2941.2,1.6303]
["bitfinex","ETHUSD",1766075707176,0.002,2942.0,2941.3,0.549]
["bitfinex","ETHUSD",1766075707476,0.002,2942.4,2941.8,2.6816]
["bitfinex","ETHUSD",1766075707640,0.002,2942.4,2941.7,3.3993949]
["bitfinex","ETHUSD",1766075707843,0.002,2942.4,2941.8,2.6816]
["bitfinex","ETHUSD",1766075708037,0.002,2942.4,2942.0,1.0513]
["bitfinex","ETHUSD",1766075708350,0.002,2942.4,2942.0,2.6816]
["bitfinex","ETHUSD",1766075708732,0.002,2942.7,2941.8,2.6816]
["bitfinex","ETHUSD",1766075708967,0.46438023,2942.6,2940.9,0.405504]
["bitfinex","ETHUSD",1766075709172,0.38646579,2942.5,2941.3,1.6303]
["bitfinex","ETHUSD",1766075709379,0.57379924,2942.4,2941.1,2.6816]
["bitfinex","ETHUSD",1766075709676,0.46438023,2942.2,2941.0,0.549]
["bitfinex","ETHUSD",1766075709888,0.46438023,2942.2,2941.1,2.6816]
["bitfinex","ETHUSD",1766075710063,0.48917947,2942.2,2941.1,2.6816]
["bitfinex","ETHUSD",1766075710263,0.72865829,2942.1,2941.1,2.6816]
["bitfinex","ETHUSD",1766075710466,0.002,2941.8,2941.1,2.6816]
["bitfinex","ETHUSD",1766075711391,0.002,2941.8,2941.0,0.549]
["bitfinex","ETHUSD",1766075711610,0.46438023,2941.7,2941.0,0.549]
["bitfinex","ETHUSD",1766075711895,0.002,2941.8,2941.1,2.6816]
["bitfinex","ETHUSD",1766075712185,0.3950167,2941.7,2941.1,2.6816]
["bitfinex","ETHUSD",1766075712690,0.002,2941.8,2941.1,2.6816]
["bitfinex","ETHUSD",1766075712886,0.002,2941.8,2941.1,2.7307]
["bitfinex","ETHUSD",1766075713093,0.002,2941.8,2941.0,7.34938097]
["bitfinex","ETHUSD",1766075713291,0.46438023,2942.0,2941.0,0.549]
["bitfinex","ETHUSD",1766075713477,0.46438023,2941.7,2941.0,0.549]
["bitfinex","ETHUSD",1766075713678,0.38636596,2941.6,2940.7,2.7307]
["bitfinex","ETHUSD",1766075713868,0.38636596,2941.6,2940.8,1.0058]
["bitfinex","ETHUSD",1766075714190,0.38636596,2941.6,2940.9,2.7307]
["bitfinex","ETHUSD",1766075714488,0.38636596,2941.6,2940.9,1.7249]
["bitfinex","ETHUSD",1766075714661,0.46438023,2941.8,2941.0,1.0058]
["bitfinex","ETHUSD",1766075715462,3.86370673,2941.8,2941.0,1.0058]
["bitfinex","ETHUSD",1766075715665,0.549,2942.2,2941.0,1.0058]
["bitfinex","ETHUSD",1766075715964,0.549,2942.1,2941.0,0.549]
["bitfinex","ETHUSD",1766075716287,0.549,2942.1,2941.2,1.0058]
["bitfinex","ETHUSD",1766075716595,3.40028656,2942.7,2941.1,0.405504]
["bitfinex","ETHUSD",1766075716884,0.002,2942.7,2941.8,1.0058]
["bitfinex","ETHUSD",1766075717093,6.79671038,2942.6,2941.3,1.7249]
["bitfinex","ETHUSD",1766075717254,1.17145043,2942.5,2941.4,0.17249]
["bitfinex","ETHUSD",1766075717604,0.46438023,2942.3,2941.4,0.17249]
["bitfinex","ETHUSD",1766075717753,0.002,2942.0,2941.4,2.90319]
["bitfinex","ETHUSD",1766075717955,0.002,2942.0,2941.4,0.17249]
["bitfinex","ETHUSD",1766075718290,0.002,2942.0,2941.0,0.94393762]
["bitfinex","ETHUSD",1766075718457,0.002,2942.0,2941.1,2.7307]
["bitfinex","ETHUSD",1766075718651,0.002,2942.0,2941.0,0.549]
["bitfinex","ETHUSD",1766075718878,0.002,2942.0,2941.1,2.7307]
["bitfinex","ETHUSD",1766075719080,0.002,2942.0,2941.0,0.549]
["bitfinex","ETHUSD",1766075719395,0.002,2942.0,2941.3,1.7249]
["bitfinex","ETHUSD",1766075719575,0.002,2942.0,2941.5,2.7307]
["bitfinex","ETHUSD",1766075719778,0.002,2942.0,2941.6,2.7307]
["bitfinex","ETHUSD",1766075722096,0.002,2942.0,2941.0,0.549]
["bitfinex","ETHUSD",1766075722268,0.002,2942.0,2941.1,2.7307]
["bitfinex","ETHUSD",1766075722463,0.002,2942.0,2941.0,0.549]
["bitfinex","ETHUSD",1766075722663,0.551,2942.0,2941.0,0.549]
["bitfinex","ETHUSD",1766075723482,0.46438023,2941.8,2941.0,0.549]
["bitfinex","ETHUSD",1766075723788,0.72627078,2941.7,2941.1,0.03400088]
["bitfinex","ETHUSD",1766075723991,0.72627078,2941.7,2941.0,0.549]
["bitfinex","ETHUSD",1766075724189,0.72627078,2941.7,2940.7,2.7307]
["bitfinex","ETHUSD",1766075724815,0.09414929,2941.6,2940.6,0.55]
["bitfinex","ETHUSD",1766075724979,0.46438023,2941.3,2940.1,2.7307]
["bitfinex","ETHUSD",1766075725174,0.96727264,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1766075725364,0.96727264,2941.2,2939.7,0.549]
["bitfinex","ETHUSD",1766075725564,0.46438023,2941.0,2939.7,0.549]
["bitfinex","ETHUSD",1766075725765,0.46438023,2941.0,2939.9,1.0058]
["bitfinex","ETHUSD",1766075726082,0.46438023,2941.0,2940.0,2.7307]
["bitfinex","ETHUSD",1766075726263,0.46438023,2941.0,2939.7,3.9506617]
["bitfinex","ETHUSD",1766075726264,0.549,2941.3,2940.1,0.27307]
["bitfinex","ETHUSD",1766075726464,0.46438023,2941.5,2940.4,1.0058]
["bitfinex","ETHUSD",1766075726665,0.549,2941.4,2940.4,2.7307]
["bitfinex","ETHUSD",1766075726894,0.02479924,2941.3,2940.4,2.7307]
["bitfinex","ETHUSD",1766075727073,0.02479924,2941.3,2940.2,0.549]
["bitfinex","ETHUSD",1766075727499,3.42476145,2941.3,2940.4,1.0058]
["bitfinex","ETHUSD",1766075727679,0.02479924,2941.3,2940.2,0.549]
["bitfinex","ETHUSD",1766075727874,1.01338023,2941.4,2940.5,1.7249]
["bitfinex","ETHUSD",1766075728190,0.46438023,2941.3,2940.5,2.90319]
["bitfinex","ETHUSD",1766075728363,0.46438023,2941.3,2940.2,0.549]
["bitfinex","ETHUSD",1766075728769,0.46438023,2941.3,2940.3,2.7307]
["bitfinex","ETHUSD",1766075729688,0.46438023,2941.1,2940.3,2.7307]
["bitfinex","ETHUSD",1766075730002,0.46438023,2941.2,2940.3,2.7307]
["bitfinex","ETHUSD",1766075730164,0.549,2941.4,2940.3,2.7307]
["bitfinex","ETHUSD",1766075730365,9.2095462,2942.7,2940.9,1.7249]
["bitfinex","ETHUSD",1766075730566,3.40104853,2942.0,2940.8,0.549]
["bitfinex","ETHUSD",1766075730768,0.002,2942.0,2941.2,2.7307]
["bitfinex","ETHUSD",1766075730995,0.002,2942.0,2940.9,0.405504]
["bitfinex","ETHUSD",1766075731269,0.0012,2942.7,2941.0,0.549]
["bitfinex","ETHUSD",1766075731464,0.0012,2942.7,2941.4,0.405504]
["bitfinex","ETHUSD",1766075731680,0.0012,2942.7,2941.8,2.7307]
["bitfinex","ETHUSD",1766075731897,0.0012,2942.7,2941.9,0.61300949]
["bitfinex","ETHUSD",1766075732100,0.0012,2942.7,2941.7,0.549]
["bitfinex","ETHUSD",1766075732410,0.02599924,2942.7,2941.2,3.2797]
["bitfinex","ETHUSD",1766075732704,0.0012,2942.7,2941.4,6.13042757]
["bitfinex","ETHUSD",1766075732888,0.0012,2942.7,2941.4,1.0058]
["bitfinex","ETHUSD",1766075733210,0.0012,2942.7,2941.5,1.7249]
["bitfinex","ETHUSD",1766075733394,0.549,2942.6,2941.7,2.7307]
["bitfinex","ETHUSD",1766075733567,3.94738126,2942.6,2941.9,1.7249]
["bitfinex","ETHUSD",1766075733773,0.46438023,2942.5,2941.9,1.7249]
["bitfinex","ETHUSD",1766075734173,0.549,2942.6,2941.9,1.7249]
["bitfinex","ETHUSD",1766075734601,3.94736029,2942.6,2941.9,1.7249]
["bitfinex","ETHUSD",1766075734805,1.01338023,2942.6,2941.9,1.7249]
["bitfinex","ETHUSD",1766075735006,1.01338023,2942.6,2941.9,1.99797]
["bitfinex","ETHUSD",1766075735311,0.549,2942.6,2941.9,1.99797]
["bitfinex","ETHUSD",1766075736110,0.549,2942.6,2941.9,3.00377]
["bitfinex","ETHUSD",1766075736502,0.549,2942.6,2942.0,2.7307]
["bitfinex","ETHUSD",1766075736701,0.549,2942.6,2941.9,3.67222222]
["bitfinex","ETHUSD",1766075736879,0.549,2942.6,2942.1,2.7307]
["bitfinex","ETHUSD",1766075737714,0.0012,2942.7,2942.2,5.12371721]
["bitfinex","ETHUSD",1766075737887,0.0012,2942.7,2942.3,2.7307]
["bitfinex","ETHUSD",1766075738219,0.551,2943.0,2942.1,3.39889993]
["bitfinex","ETHUSD",1766075738220,0.002,2943.0,2942.2,0.549]
["bitfinex","ETHUSD",1766075738383,0.002,2943.0,2942.5,1.7249]
["bitfinex","ETHUSD",1766075738582,0.002,2943.0,2942.6,0.27307]
["bitfinex","ETHUSD",1766075739116,0.002,2943.2,2942.6,0.27307]
["bitfinex","ETHUSD",1766075739280,3.86408021,2943.2,2942.2,0.549]
["bitfinex","ETHUSD",1766075739616,0.002,2943.2,2942.3,1.0058]
["bitfinex","ETHUSD",1766075739912,0.002,2943.2,2942.5,1.0058]
["bitfinex","ETHUSD",1766075740108,0.002,2943.2,2942.3,6.79738274]
["bitfinex","ETHUSD",1766075740497,0.002,2943.2,2942.6,1.7249]
["bitfinex","ETHUSD",1766075740709,0.002,2943.2,2942.6,2.7307]
["bitfinex","ETHUSD",1766075741011,0.46638023,2943.2,2942.6,2.7307]
["bitfinex","ETHUSD",1766075741196,0.4111925,2943.1,2942.2,0.549]
["bitfinex","ETHUSD",1766075741400,0.38639326,2943.1,2942.3,2.7307]
["bitfinex","ETHUSD",1766075741604,0.46638023,2943.2,2942.4,1.0058]
["bitfinex","ETHUSD",1766075741911,0.0012,2943.2,2942.4,2.7307]
["bitfinex","ETHUSD",1766075742886,0.0012,2943.2,2942.5,0.0339847]
["bitfinex","ETHUSD",1766075743081,0.0012,2943.2,2942.5,2.7048]
["bitfinex","ETHUSD",1766075743294,0.0012,2943.2,2942.6,0.27048]
["bitfinex","ETHUSD",1766075743796,0.0012,2943.2,2942.7,2.7048]
["bitfinex","ETHUSD",1766075744005,0.0012,2943.2,2942.6,3.39828909]
["bitfinex","ETHUSD",1766075744310,0.46638023,2943.4,2942.9,2.7048]
["bitfinex","ETHUSD",1766075744513,0.46638023,2943.4,2942.9,1.0584]
["bitfinex","ETHUSD",1766075744728,0.002,2943.6,2942.9,0.44565492]
["bitfinex","ETHUSD",1766075745014,3.39922862,2943.6,2943.0,0.548]
["bitfinex","ETHUSD",1766075745180,0.57279924,2943.5,2942.5,2.7048]
["bitfinex","ETHUSD",1766075745383,0.57279924,2943.5,2942.3,0.548]
["bitfinex","ETHUSD",1766075745717,0.548,2943.5,2942.4,3.39852262]
["bitfinex","ETHUSD",1766075745916,0.548,2943.5,2942.7,2.7048]
["bitfinex","ETHUSD",1766075746212,0.002,2943.6,2942.9,2.7048]
["bitfinex","ETHUSD",1766075747619,0.46638023,2943.6,2942.9,2.7048]
["bitfinex","ETHUSD",1766075748115,0.002,2943.6,2942.8,4.45648189]
["bitfinex","ETHUSD",1766075748315,0.002,2943.6,2942.9,2.7048]
["bitfinex","ETHUSD",1766075748519,0.002,2943.6,2943.0,0.27048]
["bitfinex","ETHUSD",1766075749218,0.002,2943.6,2942.9,2.7048]
["bitfinex","ETHUSD",1766075749219,0.46638023,2943.6,2942.9,2.7048]
["bitfinex","ETHUSD",1766075749529,0.002,2943.6,2943.0,1.6464]
["bitfinex","ETHUSD",1766075749709,0.002,2943.6,2943.2,1.6464]
["bitfinex","ETHUSD",1766075749880,0.002,2943.6,2942.8,0.548]
["bitfinex","ETHUSD",1766075750084,0.002,2943.6,2942.8,3.2528]
["bitfinex","ETHUSD",1766075750885,0.002,2943.6,2942.8,0.548]
["bitfinex","ETHUSD",1766075751115,0.002,2943.6,2942.8,2.7048]
["bitfinex","ETHUSD",1766075751623,0.002,2943.6,2942.7,2.7048]
["bitfinex","ETHUSD",1766075751997,0.002,2943.6,2942.8,0.548]
["bitfinex","ETHUSD",1766075752198,0.002,2943.6,2942.9,2.7048]
["bitfinex","ETHUSD",1766075752406,0.002,2943.6,2943.0,1.0584]
["bitfinex","ETHUSD",1766075752603,0.002,2943.6,2943.0,2.7048]
["bitfinex","ETHUSD",1766075752804,0.38834022,2943.6,2941.5,0.001]
["bitfinex","ETHUSD",1766075753005,0.38834022,2943.6,2941.9,0.549]
["bitfinex","ETHUSD",1766075753302,0.38834022,2943.6,2942.3,2.7048]
["bitfinex","ETHUSD",1766075753687,0.38834022,2943.6,2942.2,3.39875163]
["bitfinex","ETHUSD",1766075753893,0.46438023,2943.4,2942.3,3.39868123]
["bitfinex","ETHUSD",1766075754088,0.38834022,2943.6,2942.4,3.39853167]
["bitfinex","ETHUSD",1766075754325,1.03717947,2943.5,2942.7,2.7048]
["bitfinex","ETHUSD",1766075754620,1.01238023,2943.5,2942.5,0.39465317]
["bitfinex","ETHUSD",1766075754989,1.01238023,2943.5,2942.6,2.7048]
["bitfinex","ETHUSD",1766075755189,0.548,2943.5,2942.6,1.6464]
["bitfinex","ETHUSD",1766075755388,0.002,2943.6,2942.7,0.548]
["bitfinex","ETHUSD",1766075755623,0.002,2943.6,2943.1,1.6464]
["bitfinex","ETHUSD",1766075755929,0.002,2943.6,2943.2,3.3976624]
["bitfinex","ETHUSD",1766075756104,0.002,2943.9,2943.4,1.0584]
["bitfinex","ETHUSD",1766075756295,0.002,2944.0,2943.5,1.0584]
["bitfinex","ETHUSD",1766075756624,0.002,2944.4,2943.3,0.405504]
["bitfinex","ETHUSD",1766075756793,0.002,2944.4,2943.4,1.6464]
["bitfinex","ETHUSD",1766075756994,0.002,2944.4,2943.8,1.6464]
["bitfinex","ETHUSD",1766075757193,0.002,2944.4,2943.9,2.7048]
["bitfinex","ETHUSD",1766075757828,0.002,2944.6,2944.2,2.7048]
["bitfinex","ETHUSD",1766075758119,0.002,2944.8,2944.1,6.7932475]
["bitfinex","ETHUSD",1766075758321,0.55,2945.2,2944.2,2.7048]
["bitfinex","ETHUSD",1766075758491,0.55,2945.2,2944.6,1.6464]
["bitfinex","ETHUSD",1766075758690,0.55,2945.2,2944.6,2.7048]
["bitfinex","ETHUSD",1766075759229,0.55,2945.2,2944.4,1.6464]
["bitfinex","ETHUSD",1766075759532,0.002,2945.2,2944.5,2.7048]
["bitfinex","ETHUSD",1766075759713,0.002,2944.8,2944.6,2.7048]
["bitfinex","ETHUSD",1766075759894,0.002,2944.8,2944.6,3.03008]
["bitfinex","ETHUSD",1766075760096,0.002,2945.2,2944.6,0.32528]
["bitfinex","ETHUSD",1766075760314,0.46438023,2945.6,2944.7,1.0584]
["bitfinex","ETHUSD",1766075760521,0.46438023,2945.6,2944.5,3.39609363]
["bitfinex","ETHUSD",1766075760522,0.46438023,2945.6,2945.0,2.7048]
["bitfinex","ETHUSD",1766075761707,0.46438023,2945.6,2944.1,1.7499]
["bitfinex","ETHUSD",1766075761937,10.1853738,2945.4,2943.6,1.7499]
["bitfinex","ETHUSD",1766075762134,0.96403352,2945.0,2943.0,3.39781491]
["bitfinex","ETHUSD",1766075762294,1.58980294,2944.9,2943.3,1.7499]
["bitfinex","ETHUSD",1766075762493,1.58980294,2944.9,2943.1,0.88778149]
["bitfinex","ETHUSD",1766075762494,0.49965329,2944.8,2943.1,0.548]
["bitfinex","ETHUSD",1766075762704,0.02479924,2944.7,2943.1,0.548]
["bitfinex","ETHUSD",1766075763115,0.548,2944.6,2943.2,1.7499]
["bitfinex","ETHUSD",1766075763325,0.97830324,2945.2,2943.4,3.39733484]
["bitfinex","ETHUSD",1766075763528,0.405504,2945.0,2943.6,1.7499]
["bitfinex","ETHUSD",1766075763831,0.548,2944.9,2943.9,1.7499]
["bitfinex","ETHUSD",1766075764034,0.46438023,2944.7,2943.9,1.7499]
["bitfinex","ETHUSD",1766075765107,0.46438023,2944.7,2943.9,2.7861]
["bitfinex","ETHUSD",1766075765830,0.46438023,2944.7,2943.3,3.39751543]
["bitfinex","ETHUSD",1766075765831,0.46438023,2944.7,2942.6,0.09414929]
["bitfinex","ETHUSD",1766075766164,0.46438023,2944.4,2943.2,2.7861]
["bitfinex","ETHUSD",1766075766306,1.08998217,2944.6,2943.0,3.80336953]
["bitfinex","ETHUSD",1766075766307,1.06518293,2944.6,2943.3,0.548]
["bitfinex","ETHUSD",1766075766506,0.02479924,2944.5,2943.2,1.0362]
["bitfinex","ETHUSD",1766075766726,0.02479924,2944.6,2943.1,1.7499]
["bitfinex","ETHUSD",1766075766897,0.11894853,2944.6,2943.1,1.7499]
["bitfinex","ETHUSD",1766075767097,0.11894853,2944.6,2942.8,0.001]
["bitfinex","ETHUSD",1766075767098,0.09414929,2944.4,2942.8,0.001]
["bitfinex","ETHUSD",1766075767299,0.02479924,2944.3,2942.8,0.001]
["bitfinex","ETHUSD",1766075767493,0.548,2944.2,2942.8,0.001]
["bitfinex","ETHUSD",1766075767727,0.548,2944.2,2942.9,0.33991647]
["bitfinex","ETHUSD",1766075767918,0.548,2944.2,2942.9,2.08981647]
["bitfinex","ETHUSD",1766075768118,6.7932475,2944.1,2942.9,2.08981647]
["bitfinex","ETHUSD",1766075768313,6.7932475,2944.1,2942.9,3.12601647]
["bitfinex","ETHUSD",1766075768540,0.46438023,2944.0,2942.9,3.12601647]
["bitfinex","ETHUSD",1766075768835,0.46438023,2944.0,2943.0,0.31270165]
["bitfinex","ETHUSD",1766075769129,1.02067027,2944.6,2943.1,0.953504]
["bitfinex","ETHUSD",1766075769305,3.39785893,2944.8,2943.4,2.155404]
["bitfinex","ETHUSD",1766075769510,3.79244482,2944.8,2943.8,2.7861]
["bitfinex","ETHUSD",1766075769724,0.39658589,2944.8,2943.8,2.7861]
["bitfinex","ETHUSD",1766075769933,3.39783505,2944.8,2943.7,1.0362]
["bitfinex","ETHUSD",1766075770134,0.002,2944.8,2943.8,0.03396969]
["bitfinex","ETHUSD",1766075770314,0.46638023,2944.8,2943.8,0.03396969]
["bitfinex","ETHUSD",1766075770513,0.46638023,2944.8,2943.1,1.7499]
["bitfinex","ETHUSD",1766075770514,9.30015275,2944.6,2943.1,1.7499]
["bitfinex","ETHUSD",1766075770714,1.05483225,2944.5,2943.1,1.7499]
["bitfinex","ETHUSD",1766075770911,1.02608357,2944.4,2943.0,0.31270165]
["bitfinex","ETHUSD",1766075771123,9.20600346,2944.1,2942.8,0.001]
["bitfinex","ETHUSD",1766075771350,1.01238023,2944.0,2942.8,0.001]
["bitfinex","ETHUSD",1766075771547,9.80758188,2944.0,2942.8,0.001]
["bitfinex","ETHUSD",1766075772062,0.04246068,2943.9,2942.8,0.001]
["bitfinex","ETHUSD",1766075772224,0.46438023,2944.2,2942.9,2.7861]
["bitfinex","ETHUSD",1766075772552,0.46438023,2944.3,2943.1,1.7409]
["bitfinex","ETHUSD",1766075772858,0.46438023,2944.3,2943.2,2.8067]
["bitfinex","ETHUSD",1766075773064,0.04245635,2944.2,2943.1,0.548]
["bitfinex","ETHUSD",1766075773216,3.39619444,2944.5,2943.3,1.7409]
["bitfinex","ETHUSD",1766075773420,0.04245347,2944.4,2943.3,2.8067]
["bitfinex","ETHUSD",1766075773761,0.04245347,2944.4,2942.9,0.72309]
["bitfinex","ETHUSD",1766075774055,0.46438023,2944.4,2942.9,0.72309]
["bitfinex","ETHUSD",1766075774266,4.0831927,2945.9,2942.9,0.72309]
["bitfinex","ETHUSD",1766075774267,3.39385711,2946.5,2944.5,0.405504]
["bitfinex","ETHUSD",1766075774430,0.16605643,2947.0,2944.5,0.405504]
["bitfinex","ETHUSD",1766075774431,3.393785,2946.6,2945.4,1.7409]
["bitfinex","ETHUSD",1766075774755,3.393785,2946.6,2945.3,1.0658]
["bitfinex","ETHUSD",1766075774756,0.04242321,2946.5,2945.3,2.2899]
["bitfinex","ETHUSD",1766075774954,8.79520165,2946.4,2944.9,2.2899]
["bitfinex","ETHUSD",1766075775162,8.79520165,2946.4,2945.0,0.0261197]
["bitfinex","ETHUSD",1766075775320,8.79520165,2946.4,2944.9,3.3557]
["bitfinex","ETHUSD",1766075775521,0.549,2946.1,2944.9,2.2899]
["bitfinex","ETHUSD",1766075776254,0.46438023,2945.9,2944.9,2.2899]
["bitfinex","ETHUSD",1766075776443,0.38608134,2945.8,2944.9,2.2899]
["bitfinex","ETHUSD",1766075777463,0.38608134,2945.8,2944.9,5.68559267]
["bitfinex","ETHUSD",1766075777666,0.46638023,2946.0,2944.9,2.2899]
["bitfinex","ETHUSD",1766075777961,3.39355215,2946.8,2945.4,1.7409]
["bitfinex","ETHUSD",1766075778269,0.04241745,2946.9,2946.1,1.7409]
["bitfinex","ETHUSD",1766075778428,3.39316616,2947.1,2946.1,1.7409]
["bitfinex","ETHUSD",1766075778631,1.21883678,2947.0,2946.1,1.7409]
["bitfinex","ETHUSD",1766075778857,1.21883678,2947.0,2946.2,0.02607915]
["bitfinex","ETHUSD",1766075779038,0.549,2947.2,2946.1,1.7409]
["bitfinex","ETHUSD",1766075779237,0.549,2947.1,2946.1,2.8067]
["bitfinex","ETHUSD",1766075779628,0.549,2947.1,2946.1,6.20100565]
["bitfinex","ETHUSD",1766075779825,0.549,2947.1,2946.3,2.8067]
["bitfinex","ETHUSD",1766075780065,0.549,2947.4,2946.3,2.8067]
["bitfinex","ETHUSD",1766075780266,3.94184018,2947.4,2946.4,1.0658]
["bitfinex","ETHUSD",1766075780451,18.97090207,2948.2,2946.5,2.8067]
["bitfinex","ETHUSD",1766075780649,18.97090207,2948.2,2946.4,3.94193833]
["bitfinex","ETHUSD",1766075780650,0.548,2948.1,2946.9,1.0658]
["bitfinex","ETHUSD",1766075780844,0.548,2948.1,2946.9,2.8067]
["bitfinex","ETHUSD",1766075781242,0.09414929,2948.8,2946.9,2.8067]
["bitfinex","ETHUSD",1766075781243,8.79520165,2949.2,2947.2,1.7409]
["bitfinex","ETHUSD",1766075781433,0.548,2949.1,2947.5,2.8067]
["bitfinex","ETHUSD",1766075781739,1.48232016,2949.0,2947.5,2.8067]
["bitfinex","ETHUSD",1766075782087,0.548,2948.9,2947.3,0.548]
["bitfinex","ETHUSD",1766075782369,0.002,2948.2,2947.3,0.548]
["bitfinex","ETHUSD",1766075782684,0.002,2948.2,2947.3,3.3547]
["bitfinex","ETHUSD",1766075782968,0.002,2948.2,2947.7,2.8067]
["bitfinex","ETHUSD",1766075783168,0.002,2948.2,2947.7,3.08737]
["bitfinex","ETHUSD",1766075783972,0.1773591,2949.5,2947.8,1.6138]
["bitfinex","ETHUSD",1766075784146,0.09414929,2951.4,2947.8,1.6138]
["bitfinex","ETHUSD",1766075784147,0.548,2949.9,2948.4,1.0658]
["bitfinex","ETHUSD",1766075784345,6.78195998,2949.0,2947.7,3.3547]
["bitfinex","ETHUSD",1766075784661,0.46438023,2948.6,2946.9,2.8067]
["bitfinex","ETHUSD",1766075785033,0.04239443,2948.5,2946.9,2.8067]
["bitfinex","ETHUSD",1766075785241,0.549,2948.4,2947.2,1.7409]
["bitfinex","ETHUSD",1766075785474,0.549,2948.4,2947.4,2.8067]
["bitfinex","ETHUSD",1766075785763,0.04239731,2948.3,2947.2,0.549]
["bitfinex","ETHUSD",1766075785946,0.549,2948.4,2947.3,2.8067]
["bitfinex","ETHUSD",1766075786345,0.46438023,2948.2,2947.3,2.8067]
["bitfinex","ETHUSD",1766075786666,0.46438023,2948.2,2947.3,1.0658]
["bitfinex","ETHUSD",1766075786867,0.46438023,2948.2,2947.4,1.7409]
["bitfinex","ETHUSD",1766075787275,0.46438023,2948.2,2947.4,2.8067]
["bitfinex","ETHUSD",1766075787576,3.39120998,2948.8,2947.4,2.8067]
["bitfinex","ETHUSD",1766075787863,0.46438023,2948.7,2947.3,2.8067]
["bitfinex","ETHUSD",1766075788180,0.72468002,2948.6,2947.4,1.7409]
["bitfinex","ETHUSD",1766075788341,3.39155502,2948.5,2947.4,1.7409]
["bitfinex","ETHUSD",1766075788537,6.78311004,2948.5,2947.4,1.7409]
["bitfinex","ETHUSD",1766075788866,1.01338023,2948.4,2947.1,0.549]
["bitfinex","ETHUSD",1766075789066,0.46438023,2948.1,2946.5,2.8067]
["bitfinex","ETHUSD",1766075789236,0.92595819,2948.0,2946.6,0.549]
["bitfinex","ETHUSD",1766075789574,0.59140306,2947.9,2946.6,0.549]
["bitfinex","ETHUSD",1766075789876,0.46438023,2947.7,2946.2,1.7409]
["bitfinex","ETHUSD",1766075790178,0.46438023,2947.7,2946.3,2.8067]
["bitfinex","ETHUSD",1766075790534,0.46438023,2947.5,2946.3,2.8067]
["bitfinex","ETHUSD",1766075790733,1.31636639,2947.4,2946.3,1.7409]
["bitfinex","ETHUSD",1766075791171,1.27315614,2947.4,2946.3,1.7409]
["bitfinex","ETHUSD",1766075791473,1.27315614,2947.4,2946.1,5.68413221]
["bitfinex","ETHUSD",1766075791674,1.27315614,2947.4,2946.1,2.2899]
["bitfinex","ETHUSD",1766075791872,1.27315614,2947.4,2946.1,5.68418026]
["bitfinex","ETHUSD",1766075792047,0.17375364,2947.3,2946.2,4.40863841]
["bitfinex","ETHUSD",1766075792364,0.17375364,2947.3,2946.2,1.01443615]
["bitfinex","ETHUSD",1766075792577,0.17375364,2947.3,2946.2,4.40861304]
["bitfinex","ETHUSD",1766075792883,0.46438023,2947.2,2946.2,4.40861304]
["bitfinex","ETHUSD",1766075793063,0.46438023,2947.2,2946.2,1.01443615]
["bitfinex","ETHUSD",1766075793276,0.99480499,2947.2,2946.2,1.01443615]
["bitfinex","ETHUSD",1766075794281,0.99480499,2947.2,2946.2,4.40863349]
["bitfinex","ETHUSD",1766075794875,0.99480499,2947.2,2946.2,6.14953349]
["bitfinex","ETHUSD",1766075795048,0.17375364,2947.3,2946.3,1.7409]
["bitfinex","ETHUSD",1766075795379,0.17375364,2947.3,2946.3,2.8067]
["bitfinex","ETHUSD",1766075796056,0.46438023,2947.2,2946.3,2.8067]
["bitfinex","ETHUSD",1766075796259,3.56670676,2947.3,2946.3,2.8067]
["bitfinex","ETHUSD",1766075796260,0.4031087,2947.1,2946.3,2.8067]
["bitfinex","ETHUSD",1766075796461,4.03108958,2947.3,2946.4,1.7409]
["bitfinex","ETHUSD",1766075796787,0.46438023,2946.4,2944.6,1.7409]
["bitfinex","ETHUSD",1766075796951,0.46438023,2946.1,2944.8,1.7409]
["bitfinex","ETHUSD",1766075797154,0.46438023,2946.1,2944.8,6.20244651]
["bitfinex","ETHUSD",1766075797352,0.90503852,2946.1,2944.9,3.48174465]
["bitfinex","ETHUSD",1766075797676,0.04243041,2946.0,2944.8,0.001]
["bitfinex","ETHUSD",1766075798059,0.405504,2945.9,2944.5,0.548]
["bitfinex","ETHUSD",1766075798264,0.548,2945.8,2944.6,1.7409]
["bitfinex","ETHUSD",1766075798485,0.46438023,2945.6,2944.1,2.8067]
["bitfinex","ETHUSD",1766075798777,0.46438023,2945.6,2944.2,5.13735785]
["bitfinex","ETHUSD",1766075798985,0.46438023,2945.3,2944.3,0.67511579]
["bitfinex","ETHUSD",1766075799184,1.01238023,2945.3,2944.3,4.07150501]
["bitfinex","ETHUSD",1766075799372,1.47395819,2945.5,2944.3,7.46789804]
["bitfinex","ETHUSD",1766075799566,1.01238023,2945.5,2944.6,1.7409]
["bitfinex","ETHUSD",1766075800787,0.50681928,2945.4,2944.6,1.7409]
["bitfinex","ETHUSD",1766075800986,0.46438023,2945.4,2944.6,1.7409]
["bitfinex","ETHUSD",1766075801287,0.46438023,2945.3,2944.3,0.67511579]
["bitfinex","ETHUSD",1766075801499,0.46438023,2945.3,2944.1,3.3547]
["bitfinex","ETHUSD",1766075801986,0.46438023,2945.3,2944.1,1.7409]
["bitfinex","ETHUSD",1766075802191,0.46438023,2945.3,2944.2,3.39643511]
["bitfinex","ETHUSD",1766075802485,0.46438023,2945.3,2944.4,1.7291]
["bitfinex","ETHUSD",1766075802486,0.548,2945.3,2944.4,1.7291]
["bitfinex","ETHUSD",1766075803079,3.39463474,2945.9,2944.4,5.1253257]
["bitfinex","ETHUSD",1766075803277,0.46438023,2945.7,2944.5,2.24163257]
["bitfinex","ETHUSD",1766075804268,0.50681496,2945.7,2944.5,2.24163257]
["bitfinex","ETHUSD",1766075804601,0.46438023,2945.7,2944.5,2.24163257]
["bitfinex","ETHUSD",1766075804968,0.46438023,2945.5,2944.5,2.24163257]
["bitfinex","ETHUSD",1766075805186,0.46438023,2945.5,2944.5,5.63779428]
["bitfinex","ETHUSD",1766075805360,0.46438023,2945.5,2944.6,0.67376943]
["bitfinex","ETHUSD",1766075806191,3.85921189,2945.7,2944.6,1.7291]
["bitfinex","ETHUSD",1766075806490,3.74354587,2945.8,2944.6,2.829]
["bitfinex","ETHUSD",1766075806659,0.547,2945.6,2944.5,0.51353257]
["bitfinex","ETHUSD",1766075807056,6.79001866,2945.5,2944.5,0.51353257]
["bitfinex","ETHUSD",1766075807259,3.39500933,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1766075807660,0.46438023,2945.4,2944.5,0.001]
["bitfinex","ETHUSD",1766075807864,1.01138023,2945.6,2944.5,3.39712478]
["bitfinex","ETHUSD",1766075808065,0.547,2945.6,2944.5,3.39712478]
["bitfinex","ETHUSD",1766075808295,0.46438023,2946.0,2944.6,0.547]
["bitfinex","ETHUSD",1766075808494,1.01138023,2945.9,2945.0,1.0999]
["bitfinex","ETHUSD",1766075808714,1.01138023,2945.9,2945.0,2.829]
["bitfinex","ETHUSD",1766075809370,0.547,2945.9,2945.0,6.22457107]
["bitfinex","ETHUSD",1766075809569,0.547,2945.9,2945.0,2.829]
["bitfinex","ETHUSD",1766075809785,0.547,2945.9,2945.0,6.22456112]
["bitfinex","ETHUSD",1766075810099,0.548,2945.9,2945.0,3.79102613]
["bitfinex","ETHUSD",1766075810394,0.548,2945.9,2945.0,7.18657583]
["bitfinex","ETHUSD",1766075810602,0.548,2945.9,2945.0,7.18661014]
["bitfinex","ETHUSD",1766075810789,0.548,2945.9,2945.0,3.79102613]
["bitfinex","ETHUSD",1766075811100,0.548,2945.9,2945.0,0.96202613]
["bitfinex","ETHUSD",1766075811302,3.39477883,2945.7,2944.6,0.547]
["bitfinex","ETHUSD",1766075811602,3.39477883,2945.7,2944.6,5.67208304]
["bitfinex","ETHUSD",1766075811804,3.39477883,2945.7,2944.6,6.77198304]
["bitfinex","ETHUSD",1766075812600,3.85910489,2945.8,2944.6,6.77198304]
["bitfinex","ETHUSD",1766075812806,7.25382955,2945.8,2944.6,2.2761]
["bitfinex","ETHUSD",1766075813478,7.25382955,2945.8,2944.6,5.67211035]
["bitfinex","ETHUSD",1766075814200,7.25382955,2945.8,2944.6,2.2761]
["bitfinex","ETHUSD",1766075815219,7.25382955,2945.8,2944.6,0.547]
["bitfinex","ETHUSD",1766075815716,7.25382955,2945.8,2944.5,0.001]
["bitfinex","ETHUSD",1766075815919,1.11884169,2945.7,2944.5,0.72486986]
["bitfinex","ETHUSD",1766075816296,1.11884169,2945.7,2944.5,0.001]
["bitfinex","ETHUSD",1766075816622,0.46438023,2945.6,2944.5,0.001]
["bitfinex","ETHUSD",1766075816794,0.548,2945.5,2944.5,3.39715185]
["bitfinex","ETHUSD",1766075816996,0.548,2945.5,2944.6,3.39603425]
["bitfinex","ETHUSD",1766075817319,0.548,2945.4,2944.5,3.39715202]
["bitfinex","ETHUSD",1766075817521,0.548,2945.4,2944.6,0.3397152]
["bitfinex","ETHUSD",1766075818316,3.85928172,2945.6,2944.6,0.3397152]
["bitfinex","ETHUSD",1766075818317,0.46438023,2945.6,2944.7,2.829]
["bitfinex","ETHUSD",1766075818516,0.59043761,2945.5,2944.7,2.829]
["bitfinex","ETHUSD",1766075818758,0.548,2945.5,2944.8,2.829]
["bitfinex","ETHUSD",1766075818886,0.548,2945.5,2944.9,0.2829]
["bitfinex","ETHUSD",1766075819518,1.01238023,2945.6,2944.9,0.2829]
["bitfinex","ETHUSD",1766075820712,4.40727825,2945.6,2944.9,0.2829]
["bitfinex","ETHUSD",1766075820915,7.80217627,2945.6,2944.5,0.001]
["bitfinex","ETHUSD",1766075821124,3.6044,2945.7,2944.7,1.1241]
["bitfinex","ETHUSD",1766075821319,0.09414929,2947.0,2945.2,1.7826]
["bitfinex","ETHUSD",1766075821320,0.04242753,2946.2,2945.2,1.7826]
["bitfinex","ETHUSD",1766075821482,3.39418195,2946.3,2945.2,0.548]
["bitfinex","ETHUSD",1766075821820,0.46438023,2946.2,2945.3,2.9067]
["bitfinex","ETHUSD",1766075822119,3.73778692,2946.3,2945.3,2.9067]
["bitfinex","ETHUSD",1766075822325,0.34366066,2946.3,2945.3,2.9067]
["bitfinex","ETHUSD",1766075822534,3.94167272,2946.7,2945.6,2.9067]
["bitfinex","ETHUSD",1766075822732,3.94167272,2946.7,2945.7,2.9067]
["bitfinex","ETHUSD",1766075822733,0.548,2946.7,2945.7,2.9067]
["bitfinex","ETHUSD",1766075822941,0.002,2947.1,2946.0,1.7826]
["bitfinex","ETHUSD",1766075823235,0.55,2947.1,2946.0,1.7826]
["bitfinex","ETHUSD",1766075823434,7.33638847,2947.1,2946.0,2.07327]
["bitfinex","ETHUSD",1766075823638,7.33638847,2947.1,2946.0,3.74537]
["bitfinex","ETHUSD",1766075823937,0.46438023,2947.0,2946.0,3.74537]
["bitfinex","ETHUSD",1766075824111,0.002,2946.7,2946.0,3.74537]
["bitfinex","ETHUSD",1766075824439,0.002,2946.7,2946.0,3.4547]
["bitfinex","ETHUSD",1766075825114,0.002,2946.7,2946.2,1.7826]
["bitfinex","ETHUSD",1766075826035,0.002,2946.7,2946.3,0.02608026]
["bitfinex","ETHUSD",1766075826536,0.002,2947.1,2946.7,1.1241]
["bitfinex","ETHUSD",1766075826835,0.002,2947.1,2946.8,1.1241]
["bitfinex","ETHUSD",1766075827139,0.002,2948.3,2947.0,1.7826]
["bitfinex","ETHUSD",1766075827336,0.002,2948.3,2947.0,0.2355665]
["bitfinex","ETHUSD",1766075827632,0.002,2948.3,2947.3,3.3929359]
["bitfinex","ETHUSD",1766075827805,0.002,2948.3,2947.5,2.9067]
["bitfinex","ETHUSD",1766075829536,0.002,2948.3,2945.4,2.36715787]
["bitfinex","ETHUSD",1766075829537,0.46438023,2948.1,2946.6,2.9067]
["bitfinex","ETHUSD",1766075829731,0.46438023,2948.1,2946.9,1.7826]
["bitfinex","ETHUSD",1766075829930,0.72481805,2948.0,2947.0,1.7826]
["bitfinex","ETHUSD",1766075831225,0.76721967,2948.0,2947.0,2.3296]
["bitfinex","ETHUSD",1766075831621,0.46438023,2947.8,2946.4,5.17648481]
["bitfinex","ETHUSD",1766075831821,0.405504,2947.7,2946.4,1.7826]
["bitfinex","ETHUSD",1766075832027,0.46438023,2947.8,2946.6,1.7826]
["bitfinex","ETHUSD",1766075832228,0.77958709,2947.7,2946.7,2.9067]
["bitfinex","ETHUSD",1766075832636,0.77958709,2947.7,2946.8,1.6508]
["bitfinex","ETHUSD",1766075832946,0.77958709,2947.7,2946.7,1.1241]
["bitfinex","ETHUSD",1766075833146,0.77958709,2947.7,2946.5,1.6508]
["bitfinex","ETHUSD",1766075833318,0.82199303,2947.7,2946.6,0.547]
["bitfinex","ETHUSD",1766075833518,0.46438023,2947.5,2946.6,1.1332]
["bitfinex","ETHUSD",1766075833801,0.46438023,2947.5,2946.7,1.6508]
["bitfinex","ETHUSD",1766075834048,0.85006634,2947.5,2946.8,2.784]
["bitfinex","ETHUSD",1766075834555,0.85006634,2947.5,2946.6,1.6508]
["bitfinex","ETHUSD",1766075834857,0.85006634,2947.5,2946.6,2.784]
["bitfinex","ETHUSD",1766075835415,0.85006634,2947.5,2946.7,0.547]
["bitfinex","ETHUSD",1766075835650,0.85006634,2947.5,2946.7,2.1978]
["bitfinex","ETHUSD",1766075836215,0.88865578,2947.4,2946.7,2.1978]
["bitfinex","ETHUSD",1766075836750,0.88865578,2947.4,2945.8,3.39459916]
["bitfinex","ETHUSD",1766075836751,0.88865578,2947.4,2945.6,3.48895119]
["bitfinex","ETHUSD",1766075837043,0.88865578,2947.4,2945.9,1.6508]
["bitfinex","ETHUSD",1766075837044,0.405504,2947.2,2945.9,1.6508]
["bitfinex","ETHUSD",1766075837247,0.04241457,2947.1,2945.8,0.547]
["bitfinex","ETHUSD",1766075837456,0.405504,2947.0,2945.7,1.1332]
["bitfinex","ETHUSD",1766075837660,0.46438023,2946.6,2945.7,1.1332]
["bitfinex","ETHUSD",1766075837835,0.76758659,2946.5,2945.3,1.1332]
["bitfinex","ETHUSD",1766075838036,0.547,2946.4,2945.3,1.1332]
["bitfinex","ETHUSD",1766075838237,0.58942465,2946.4,2945.3,1.1332]
["bitfinex","ETHUSD",1766075838428,0.58942465,2946.4,2945.2,1.6508]
["bitfinex","ETHUSD",1766075838856,0.58942465,2946.4,2945.2,2.784]
["bitfinex","ETHUSD",1766075839158,0.58942465,2946.4,2945.2,3.6641]
["bitfinex","ETHUSD",1766075839360,0.547,2946.4,2945.2,3.6641]
["bitfinex","ETHUSD",1766075839548,0.58942465,2946.4,2945.2,0.547]
["bitfinex","ETHUSD",1766075839732,0.46438023,2946.2,2945.2,0.547]
["bitfinex","ETHUSD",1766075840061,0.50680776,2946.2,2945.2,0.547]
["bitfinex","ETHUSD",1766075840426,0.46438023,2946.2,2945.2,2.1978]
["bitfinex","ETHUSD",1766075840653,0.50600776,2946.2,2945.2,1.6508]
["bitfinex","ETHUSD",1766075840832,0.72525552,2946.1,2945.2,1.6508]
["bitfinex","ETHUSD",1766075841041,0.72525552,2946.1,2945.1,1.6802]
["bitfinex","ETHUSD",1766075841245,0.04243041,2946.0,2945.1,0.547]
["bitfinex","ETHUSD",1766075841453,0.72525552,2946.1,2945.1,0.547]
["bitfinex","ETHUSD",1766075841658,3.39443312,2946.0,2945.1,3.00378]
["bitfinex","ETHUSD",1766075842560,0.46438023,2945.9,2945.1,3.00378]
["bitfinex","ETHUSD",1766075842757,0.46438023,2945.9,2945.1,0.21978]
["bitfinex","ETHUSD",1766075843067,0.46438023,2945.9,2944.9,0.547]
["bitfinex","ETHUSD",1766075843767,0.46438023,2945.7,2944.9,0.547]
["bitfinex","ETHUSD",1766075844461,0.46438023,2945.7,2944.9,3.331]
["bitfinex","ETHUSD",1766075845872,3.85917327,2945.7,2944.9,3.331]
["bitfinex","ETHUSD",1766075846834,0.547,2946.0,2944.9,3.331]
["bitfinex","ETHUSD",1766075846835,3.94145023,2946.0,2944.9,6.72667015]
["bitfinex","ETHUSD",1766075847039,0.46438023,2945.9,2945.0,0.67266702]
["bitfinex","ETHUSD",1766075847235,0.46438023,2945.9,2944.9,3.331]
["bitfinex","ETHUSD",1766075848042,0.46438023,2945.7,2944.9,3.331]
["bitfinex","ETHUSD",1766075849271,0.46438023,2945.7,2944.9,3.332]
["bitfinex","ETHUSD",1766075849471,0.46438023,2945.7,2945.0,2.784]
["bitfinex","ETHUSD",1766075850040,3.85920642,2945.7,2945.0,2.784]
["bitfinex","ETHUSD",1766075850239,4.56965391,2945.7,2945.0,2.784]
["bitfinex","ETHUSD",1766075850442,4.56965391,2945.7,2945.0,1.6508]
["bitfinex","ETHUSD",1766075850975,3.85916318,2945.7,2945.0,1.6508]
["bitfinex","ETHUSD",1766075851748,3.85916318,2945.7,2944.9,0.001]
["bitfinex","ETHUSD",1766075852046,0.46438023,2945.3,2943.8,1.6508]
["bitfinex","ETHUSD",1766075852389,0.547,2945.2,2944.0,1.6508]
["bitfinex","ETHUSD",1766075852555,0.547,2945.2,2944.1,2.81013667]
["bitfinex","ETHUSD",1766075852761,0.547,2945.2,2944.1,1.15933667]
["bitfinex","ETHUSD",1766075852971,0.547,2945.2,2944.2,1.6508]
["bitfinex","ETHUSD",1766075854084,0.547,2945.2,2943.9,1.6508]
["bitfinex","ETHUSD",1766075854085,0.46438023,2945.0,2943.9,1.6508]
["bitfinex","ETHUSD",1766075854292,0.46438023,2945.1,2944.2,1.6508]
["bitfinex","ETHUSD",1766075854474,0.46438023,2945.1,2944.2,2.784]
["bitfinex","ETHUSD",1766075854655,0.46438023,2945.1,2943.9,0.3331]
["bitfinex","ETHUSD",1766075854854,0.50682361,2945.1,2943.9,0.3331]
["bitfinex","ETHUSD",1766075855174,0.78445359,2945.0,2944.1,2.784]
["bitfinex","ETHUSD",1766075855377,0.78445359,2945.0,2944.2,1.6508]
["bitfinex","ETHUSD",1766075855547,0.547,2945.2,2944.3,1.1332]
["bitfinex","ETHUSD",1766075855751,0.547,2945.2,2944.2,3.3964731]
["bitfinex","ETHUSD",1766075855752,0.547,2945.2,2944.4,2.784]
["bitfinex","ETHUSD",1766075855959,0.46438023,2945.1,2944.4,2.784]
["bitfinex","ETHUSD",1766075857051,0.46438023,2945.1,2944.1,0.547]
["bitfinex","ETHUSD",1766075857251,0.46438023,2945.1,2944.1,3.75868985]
["bitfinex","ETHUSD",1766075857484,0.547,2945.2,2944.3,6.1803218]
["bitfinex","ETHUSD",1766075857660,0.547,2945.2,2944.5,2.784]
["bitfinex","ETHUSD",1766075858075,1.01138023,2945.2,2944.5,2.784]
["bitfinex","ETHUSD",1766075858260,0.547,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1766075858475,0.547,2945.2,2944.5,2.784]
["bitfinex","ETHUSD",1766075858476,1.01138023,2945.2,2944.5,2.784]
["bitfinex","ETHUSD",1766075858675,0.547,2945.2,2944.5,2.784]
["bitfinex","ETHUSD",1766075858883,1.01138023,2945.2,2944.5,3.1172]
["bitfinex","ETHUSD",1766075859191,4.44917772,2945.2,2944.5,0.3332]
["bitfinex","ETHUSD",1766075859393,0.547,2945.2,2944.4,1.6518]
["bitfinex","ETHUSD",1766075859685,1.01138023,2945.2,2944.4,3.332]
["bitfinex","ETHUSD",1766075860187,0.547,2945.2,2944.5,1.6508]
["bitfinex","ETHUSD",1766075860391,0.547,2945.9,2945.0,1.1332]
["bitfinex","ETHUSD",1766075860550,0.002,2946.0,2945.2,2.784]
["bitfinex","ETHUSD",1766075860756,0.547,2946.6,2945.9,1.6508]
["bitfinex","ETHUSD",1766075860982,0.547,2946.8,2945.9,1.1332]
["bitfinex","ETHUSD",1766075861185,0.547,2946.8,2946.0,1.6508]
["bitfinex","ETHUSD",1766075861483,0.547,2946.8,2945.9,0.547]
["bitfinex","ETHUSD",1766075861697,0.002,2948.0,2947.1,1.6508]
["bitfinex","ETHUSD",1766075862003,0.002,2948.0,2947.0,0.09414929]
["bitfinex","ETHUSD",1766075862004,0.002,2948.3,2947.8,1.1332]
["bitfinex","ETHUSD",1766075862289,0.002,2948.3,2947.0,0.55852952]
["bitfinex","ETHUSD",1766075862290,0.002,2948.3,2946.9,1.74494929]
["bitfinex","ETHUSD",1766075862491,0.002,2948.3,2946.9,1.6508]
["bitfinex","ETHUSD",1766075862688,0.002,2948.3,2946.7,0.09414929]
["bitfinex","ETHUSD",1766075862894,0.46438023,2948.1,2946.1,0.09414929]
["bitfinex","ETHUSD",1766075863053,0.405504,2947.9,2946.3,0.09414929]
["bitfinex","ETHUSD",1766075863259,0.405504,2947.9,2946.3,3.48816739]
["bitfinex","ETHUSD",1766075863554,0.405504,2947.9,2946.4,3.39394528]
["bitfinex","ETHUSD",1766075863868,0.002,2948.3,2947.0,1.1183]
["bitfinex","ETHUSD",1766075864189,0.002,2948.3,2947.2,1.6344]
["bitfinex","ETHUSD",1766075864387,0.002,2948.3,2947.2,2.7527]
["bitfinex","ETHUSD",1766075864890,0.002,2948.3,2947.6,1.1183]
["bitfinex","ETHUSD",1766075865055,0.002,2948.3,2947.7,3.2997]
["bitfinex","ETHUSD",1766075865260,0.0012,2948.3,2947.7,3.2997]
["bitfinex","ETHUSD",1766075866056,0.0012,2948.3,2946.7,2.09878023]
["bitfinex","ETHUSD",1766075866360,0.0012,2948.3,2946.7,1.6344]
["bitfinex","ETHUSD",1766075866361,0.46438023,2948.0,2946.7,1.6344]
["bitfinex","ETHUSD",1766075866553,1.06404258,2947.9,2946.7,0.547]
["bitfinex","ETHUSD",1766075866763,1.06404258,2947.9,2946.9,1.6344]
["bitfinex","ETHUSD",1766075867168,0.46438023,2948.2,2947.2,1.6344]
["bitfinex","ETHUSD",1766075867363,3.39305535,2948.3,2947.3,1.1183]
["bitfinex","ETHUSD",1766075867364,0.0012,2948.3,2947.3,1.1183]
["bitfinex","ETHUSD",1766075867567,0.0012,2948.3,2947.2,0.547]
["bitfinex","ETHUSD",1766075867568,0.0012,2948.3,2947.5,2.7527]
["bitfinex","ETHUSD",1766075867768,3.39301581,2948.3,2946.8,0.46438023]
["bitfinex","ETHUSD",1766075867989,0.46438023,2948.2,2946.9,0.547]
["bitfinex","ETHUSD",1766075868193,4.1170443,2948.1,2946.9,3.2997]
["bitfinex","ETHUSD",1766075868381,4.1170443,2948.1,2946.9,6.69307921]
["bitfinex","ETHUSD",1766075868580,0.46438023,2948.2,2947.2,1.6344]
["bitfinex","ETHUSD",1766075868762,0.46438023,2948.2,2947.3,1.1183]
["bitfinex","ETHUSD",1766075868962,0.46438023,2948.2,2947.2,1.6344]
["bitfinex","ETHUSD",1766075869163,0.46438023,2948.2,2947.2,2.7527]
["bitfinex","ETHUSD",1766075869770,3.39306351,2948.3,2946.9,1.01138023]
["bitfinex","ETHUSD",1766075869771,3.85736557,2948.3,2946.9,1.01138023]
["bitfinex","ETHUSD",1766075869970,0.38573656,2948.2,2947.0,0.37640802]
["bitfinex","ETHUSD",1766075870171,7.24915091,2948.3,2947.1,1.6653]
["bitfinex","ETHUSD",1766075870493,3.85736557,2948.3,2947.2,1.1183]
["bitfinex","ETHUSD",1766075870696,7.24915091,2948.3,2947.3,1.6344]
["bitfinex","ETHUSD",1766075870863,3.85736557,2948.3,2947.3,2.7527]
["bitfinex","ETHUSD",1766075871065,7.24915091,2948.3,2947.3,2.7527]
["bitfinex","ETHUSD",1766075871267,8.0146164,2948.3,2947.3,2.7527]
["bitfinex","ETHUSD",1766075871568,4.62283106,2948.3,2947.3,2.7527]
["bitfinex","ETHUSD",1766075871765,3.85736557,2948.3,2947.3,2.7527]
["bitfinex","ETHUSD",1766075872800,7.24915091,2948.3,2947.3,2.7527]
["bitfinex","ETHUSD",1766075873365,10.64093625,2948.3,2947.1,0.547]
["bitfinex","ETHUSD",1766075873777,10.64093625,2948.3,2947.0,0.547]
["bitfinex","ETHUSD",1766075874096,7.24915091,2948.3,2947.1,2.7527]
["bitfinex","ETHUSD",1766075874283,7.24915091,2948.3,2947.2,0.32997]
["bitfinex","ETHUSD",1766075874482,10.64093625,2948.3,2947.2,0.32997]
["bitfinex","ETHUSD",1766075875194,10.64093625,2948.3,2946.9,0.547]
["bitfinex","ETHUSD",1766075875869,0.547,2948.2,2946.9,0.547]
["bitfinex","ETHUSD",1766075876067,0.547,2948.2,2947.0,2.7527]
["bitfinex","ETHUSD",1766075876267,0.547,2948.2,2947.1,2.1814]
["bitfinex","ETHUSD",1766075876502,0.0012,2948.3,2947.1,3.94014508]
["bitfinex","ETHUSD",1766075876717,0.0012,2948.3,2947.6,1.6344]
["bitfinex","ETHUSD",1766075877007,0.0012,2948.3,2947.7,0.547]
["bitfinex","ETHUSD",1766075877168,0.0012,2948.3,2947.6,2.7527]
["bitfinex","ETHUSD",1766075877361,0.0012,2948.3,2947.7,0.547]
["bitfinex","ETHUSD",1766075878166,0.0012,2948.3,2947.9,2.7527]
["bitfinex","ETHUSD",1766075878365,0.547,2949.2,2948.0,1.6344]
["bitfinex","ETHUSD",1766075878601,6.7810402,2949.4,2948.1,0.547]
["bitfinex","ETHUSD",1766075878776,0.547,2949.3,2948.1,3.2997]
["bitfinex","ETHUSD",1766075879102,1.01138023,2949.3,2948.1,3.2997]
["bitfinex","ETHUSD",1766075879597,0.002,2948.3,2948.1,2.1814]
["bitfinex","ETHUSD",1766075879964,0.547,2949.3,2948.1,3.2997]
["bitfinex","ETHUSD",1766075880167,0.73280402,2949.2,2948.1,3.2997]
["bitfinex","ETHUSD",1766075880464,0.405504,2948.9,2947.7,1.1183]
["bitfinex","ETHUSD",1766075880670,0.58939012,2948.8,2947.3,2.09878023]
["bitfinex","ETHUSD",1766075881000,0.547,2948.8,2947.4,3.2997]
["bitfinex","ETHUSD",1766075881203,0.547,2948.8,2947.5,1.0445]
["bitfinex","ETHUSD",1766075881363,0.547,2948.8,2947.6,1.6537]
["bitfinex","ETHUSD",1766075882108,0.547,2948.8,2947.2,2.04771451]
["bitfinex","ETHUSD",1766075882278,0.547,2948.8,2947.6,0.547]
["bitfinex","ETHUSD",1766075882482,0.46438023,2948.2,2946.6,1.6537]
["bitfinex","ETHUSD",1766075882679,0.405504,2948.0,2946.6,1.6537]
["bitfinex","ETHUSD",1766075882868,0.405504,2948.0,2946.7,0.22007]
["bitfinex","ETHUSD",1766075883070,0.405504,2948.0,2946.7,0.76707]
["bitfinex","ETHUSD",1766075883612,3.6044,2948.6,2947.4,1.0445]
["bitfinex","ETHUSD",1766075883908,0.46438023,2948.5,2947.5,2.6982]
["bitfinex","ETHUSD",1766075884487,3.85598366,2948.5,2947.5,2.6982]
["bitfinex","ETHUSD",1766075884696,3.85593756,2948.5,2947.6,2.6982]
["bitfinex","ETHUSD",1766075884903,0.04239587,2948.4,2947.4,1.6537]
["bitfinex","ETHUSD",1766075885400,7.24749489,2948.5,2946.7,0.22007]
["bitfinex","ETHUSD",1766075885401,0.405504,2948.3,2946.7,0.22007]
["bitfinex","ETHUSD",1766075885703,0.405504,2948.1,2946.7,0.547]
["bitfinex","ETHUSD",1766075885908,0.547,2948.0,2946.7,0.547]
["bitfinex","ETHUSD",1766075886701,0.46438023,2947.8,2946.7,0.547]
["bitfinex","ETHUSD",1766075887205,0.46438023,2947.8,2946.6,1.6537]
["bitfinex","ETHUSD",1766075887402,0.46438023,2947.8,2946.7,1.0445]
["bitfinex","ETHUSD",1766075887601,0.46438023,2947.8,2946.7,2.6982]
["bitfinex","ETHUSD",1766075887805,0.46438023,2947.8,2946.8,0.26982]
["bitfinex","ETHUSD",1766075888428,0.46438023,2947.8,2946.5,3.94177862]
["bitfinex","ETHUSD",1766075888429,0.46438023,2947.8,2946.5,0.001]
["bitfinex","ETHUSD",1766075888595,0.405504,2947.5,2945.8,1.6537]
["bitfinex","ETHUSD",1766075888925,0.86988423,2947.3,2945.8,1.6537]
["bitfinex","ETHUSD",1766075890212,0.86908423,2947.3,2945.8,1.6537]
["bitfinex","ETHUSD",1766075890508,0.86908423,2947.3,2945.7,3.9416923]
["bitfinex","ETHUSD",1766075890711,1.15945466,2947.2,2945.9,2.6982]
["bitfinex","ETHUSD",1766075890888,0.46438023,2947.0,2946.0,1.6537]
["bitfinex","ETHUSD",1766075891092,0.547,2946.9,2946.0,1.6537]
["bitfinex","ETHUSD",1766075891292,0.547,2946.9,2946.0,2.6982]
["bitfinex","ETHUSD",1766075891614,0.547,2946.9,2945.9,0.547]
["bitfinex","ETHUSD",1766075891779,0.547,2946.9,2945.9,0.80648692]
["bitfinex","ETHUSD",1766075892180,0.547,2946.9,2945.7,2.2007]
["bitfinex","ETHUSD",1766075892904,6.82944209,2946.8,2945.7,2.2007]
["bitfinex","ETHUSD",1766075893109,6.7870232,2946.8,2945.7,2.2007]
["bitfinex","ETHUSD",1766075893415,3.3935116,2946.8,2945.7,0.547]
["bitfinex","ETHUSD",1766075893619,0.547,2946.9,2945.7,7.33649145]
["bitfinex","ETHUSD",1766075893858,0.46438023,2946.8,2945.9,1.0581]
["bitfinex","ETHUSD",1766075894117,0.46438023,2946.8,2946.0,2.6852]
["bitfinex","ETHUSD",1766075894612,3.85770394,2947.0,2946.0,1.0581]
["bitfinex","ETHUSD",1766075894917,0.46438023,2947.3,2946.4,1.6271]
["bitfinex","ETHUSD",1766075895122,0.46438023,2947.3,2946.4,2.6852]
["bitfinex","ETHUSD",1766075895716,3.39244673,2947.8,2946.2,0.547]
["bitfinex","ETHUSD",1766075895717,6.78380028,2948.2,2946.3,6.78817498]
["bitfinex","ETHUSD",1766075896020,0.67858003,2948.1,2947.2,1.6271]
["bitfinex","ETHUSD",1766075896686,0.67858003,2948.1,2947.2,2.6852]
["bitfinex","ETHUSD",1766075896881,3.39213025,2948.0,2947.2,2.6852]
["bitfinex","ETHUSD",1766075897082,4.07064988,2948.1,2947.2,2.6852]
["bitfinex","ETHUSD",1766075897283,0.67858003,2948.1,2947.2,2.6852]
["bitfinex","ETHUSD",1766075897516,1.14296026,2948.1,2947.2,2.6852]
["bitfinex","ETHUSD",1766075897729,1.14296026,2948.1,2947.2,3.34774652]
["bitfinex","ETHUSD",1766075897892,0.549,2948.3,2947.3,1.6271]
["bitfinex","ETHUSD",1766075897893,3.94078915,2948.3,2947.3,1.6271]
["bitfinex","ETHUSD",1766075898094,0.549,2948.3,2947.3,2.6852]
["bitfinex","ETHUSD",1766075898325,0.549,2948.3,2947.5,1.6271]
["bitfinex","ETHUSD",1766075898530,0.002,2948.3,2947.6,0.32322]
["bitfinex","ETHUSD",1766075898714,0.46638023,2948.3,2947.6,0.32322]
["bitfinex","ETHUSD",1766075898916,0.002,2948.3,2947.7,1.6271]
["bitfinex","ETHUSD",1766075899517,0.002,2948.3,2947.8,1.0581]
["bitfinex","ETHUSD",1766075899721,0.002,2948.3,2947.9,1.6271]
["bitfinex","ETHUSD",1766075900033,0.002,2948.3,2947.7,0.547]
["bitfinex","ETHUSD",1766075900236,1.01138023,2948.2,2947.0,1.6271]
["bitfinex","ETHUSD",1766075900392,1.01138023,2948.2,2947.2,2.6852]
["bitfinex","ETHUSD",1766075900595,0.547,2948.2,2947.4,1.0581]
["bitfinex","ETHUSD",1766075900799,0.547,2948.2,2947.6,1.6271]
["bitfinex","ETHUSD",1766075901032,0.547,2948.2,2947.5,3.39264117]
["bitfinex","ETHUSD",1766075901370,0.547,2948.2,2947.8,1.6271]
["bitfinex","ETHUSD",1766075901496,0.002,2948.3,2947.8,1.6271]
["bitfinex","ETHUSD",1766075902123,0.002,2948.3,2948.0,1.6271]
["bitfinex","ETHUSD",1766075902326,0.002,2948.3,2947.9,1.0581]
["bitfinex","ETHUSD",1766075902526,0.002,2948.3,2947.7,1.6271]
["bitfinex","ETHUSD",1766075902736,0.002,2948.3,2947.8,0.25133641]
["bitfinex","ETHUSD",1766075903049,0.002,2948.3,2947.7,2.6852]
["bitfinex","ETHUSD",1766075903252,0.002,2948.3,2947.8,2.6852]
["bitfinex","ETHUSD",1766075903908,3.93812729,2948.9,2947.9,2.6852]
["bitfinex","ETHUSD",1766075904114,3.93809498,2948.9,2948.0,2.6852]
["bitfinex","ETHUSD",1766075904511,7.32919356,2948.9,2948.0,2.6852]
["bitfinex","ETHUSD",1766075904706,1.27991936,2948.9,2948.0,2.6852]
["bitfinex","ETHUSD",1766075904931,0.547,2948.9,2948.1,2.6852]
["bitfinex","ETHUSD",1766075905745,1.01138023,2949.1,2948.1,1.6271]
["bitfinex","ETHUSD",1766075906441,1.01138023,2949.1,2948.0,1.6051]
["bitfinex","ETHUSD",1766075906622,1.01138023,2949.1,2948.2,2.6852]
["bitfinex","ETHUSD",1766075906825,0.547,2949.1,2948.4,2.6852]
["bitfinex","ETHUSD",1766075907025,0.547,2949.1,2948.5,2.6852]
["bitfinex","ETHUSD",1766075907225,0.547,2949.1,2948.5,2.71121396]
["bitfinex","ETHUSD",1766075907425,0.547,2949.1,2948.5,2.6852]
["bitfinex","ETHUSD",1766075907740,3.38985352,2950.0,2948.5,2.6852]
["bitfinex","ETHUSD",1766075907741,0.50675454,2949.9,2948.5,2.6852]
["bitfinex","ETHUSD",1766075907943,0.547,2949.8,2948.5,2.6852]
["bitfinex","ETHUSD",1766075908257,0.547,2949.8,2948.7,2.6852]
["bitfinex","ETHUSD",1766075908618,0.04237719,2949.7,2948.7,2.6852]
["bitfinex","ETHUSD",1766075908819,0.46438023,2949.9,2948.4,3.93867005]
["bitfinex","ETHUSD",1766075909041,0.46438023,2949.7,2948.7,2.6852]
["bitfinex","ETHUSD",1766075909347,0.46438023,2949.7,2948.9,1.6271]
["bitfinex","ETHUSD",1766075909647,0.77915009,2949.6,2948.8,2.6852]
["bitfinex","ETHUSD",1766075910144,0.46438023,2949.7,2948.5,3.39150842]
["bitfinex","ETHUSD",1766075910448,0.46438023,2949.7,2948.4,0.547]
["bitfinex","ETHUSD",1766075910449,0.46438023,2949.7,2948.7,1.6271]
["bitfinex","ETHUSD",1766075910741,0.46438023,2949.7,2948.2,1.6271]
["bitfinex","ETHUSD",1766075910742,0.04237862,2949.6,2948.2,1.6271]
["bitfinex","ETHUSD",1766075910923,0.46438023,2949.7,2948.2,2.1731]
["bitfinex","ETHUSD",1766075910924,6.7810402,2949.4,2948.2,2.1731]
["bitfinex","ETHUSD",1766075911121,0.58838293,2949.3,2948.2,2.1731]
["bitfinex","ETHUSD",1766075911441,0.46438023,2949.4,2948.4,2.6852]
["bitfinex","ETHUSD",1766075911644,0.546,2949.3,2948.5,1.6271]
["bitfinex","ETHUSD",1766075911941,0.546,2949.3,2948.6,2.6852]
["bitfinex","ETHUSD",1766075912150,0.002,2949.8,2948.6,0.26852]
["bitfinex","ETHUSD",1766075912445,0.002,2949.8,2948.2,10.72164134]
["bitfinex","ETHUSD",1766075912446,0.002,2949.8,2948.8,1.6271]
["bitfinex","ETHUSD",1766075912655,0.002,2949.8,2948.9,1.0581]
["bitfinex","ETHUSD",1766075912859,0.002,2949.8,2949.1,2.6852]
["bitfinex","ETHUSD",1766075913020,0.002,2949.8,2949.1,3.2312]
["bitfinex","ETHUSD",1766075913351,0.002,2949.8,2949.1,1.6271]
["bitfinex","ETHUSD",1766075913553,0.002,2949.8,2948.9,3.2312]
["bitfinex","ETHUSD",1766075913719,0.002,2949.8,2948.9,3.60075802]
["bitfinex","ETHUSD",1766075913919,0.002,2949.8,2948.9,0.91555802]
["bitfinex","ETHUSD",1766075914120,0.002,2949.8,2949.2,2.6852]
["bitfinex","ETHUSD",1766075914851,0.002,2949.8,2949.3,1.6271]
["bitfinex","ETHUSD",1766075914852,0.0012,2949.8,2949.3,1.6271]
["bitfinex","ETHUSD",1766075915260,0.0012,2949.8,2949.3,2.6852]
["bitfinex","ETHUSD",1766075915563,0.0012,2949.8,2949.5,2.6852]
["bitfinex","ETHUSD",1766075915729,3.38810774,2951.5,2949.6,1.0581]
["bitfinex","ETHUSD",1766075915934,0.64014929,2951.4,2949.7,1.0581]
["bitfinex","ETHUSD",1766075916129,0.04235421,2951.3,2949.8,1.0581]
["bitfinex","ETHUSD",1766075916354,0.546,2951.4,2950.0,1.6271]
["bitfinex","ETHUSD",1766075916566,1.08875543,2951.3,2950.0,2.6852]
["bitfinex","ETHUSD",1766075916767,0.546,2951.2,2950.0,2.6852]
["bitfinex","ETHUSD",1766075916971,10.16570091,2951.1,2949.8,0.546]
["bitfinex","ETHUSD",1766075917181,0.04235852,2951.0,2949.8,0.546]
["bitfinex","ETHUSD",1766075917332,0.50673875,2951.0,2949.9,2.6852]
["bitfinex","ETHUSD",1766075917535,0.72838727,2950.9,2949.9,2.6852]
["bitfinex","ETHUSD",1766075917931,0.72838727,2950.9,2950.0,2.6852]
["bitfinex","ETHUSD",1766075918162,0.546,2950.9,2950.1,1.6271]
["bitfinex","ETHUSD",1766075918466,0.04236139,2950.8,2950.1,1.6271]
["bitfinex","ETHUSD",1766075918897,5.0231407,2951.3,2950.4,2.6852]
["bitfinex","ETHUSD",1766075919026,7.32277054,2951.3,2949.7,1.6271]
["bitfinex","ETHUSD",1766075919227,0.86988423,2951.2,2949.7,1.6271]
["bitfinex","ETHUSD",1766075919469,0.86988423,2951.2,2949.7,2.6852]
["bitfinex","ETHUSD",1766075919958,0.04235708,2951.1,2950.3,1.6271]
["bitfinex","ETHUSD",1766075920179,7.32272261,2951.3,2950.5,2.6852]
["bitfinex","ETHUSD",1766075920180,3.93439969,2951.3,2950.5,2.6852]
["bitfinex","ETHUSD",1766075920326,0.46438023,2951.2,2950.5,2.6852]
["bitfinex","ETHUSD",1766075920531,0.46438023,2951.2,2950.6,1.6271]
["bitfinex","ETHUSD",1766075921245,0.46638023,2951.4,2950.3,3.65800204]
["bitfinex","ETHUSD",1766075921460,0.46638023,2951.4,2948.9,1.67703471]
["bitfinex","ETHUSD",1766075921461,8.7763506,2950.6,2949.2,1.6271]
["bitfinex","ETHUSD",1766075921647,0.50673444,2951.3,2948.5,0.09414929]
["bitfinex","ETHUSD",1766075921648,0.546,2950.5,2949.3,2.6852]
["bitfinex","ETHUSD",1766075921855,0.546,2950.5,2949.2,0.546]
["bitfinex","ETHUSD",1766075922164,0.546,2950.5,2949.5,2.6852]
["bitfinex","ETHUSD",1766075922362,0.546,2950.5,2949.6,1.6271]
["bitfinex","ETHUSD",1766075922573,0.04236713,2950.4,2949.7,1.7081]
["bitfinex","ETHUSD",1766075922751,0.04236713,2950.4,2949.3,0.546]
["bitfinex","ETHUSD",1766075922752,0.04236713,2950.4,2948.8,3.39117331]
["bitfinex","ETHUSD",1766075922954,0.546,2950.5,2949.4,1.7081]
["bitfinex","ETHUSD",1766075923158,3.38937093,2950.4,2949.5,2.7399]
["bitfinex","ETHUSD",1766075923352,4.39968215,2950.5,2949.5,2.7399]
["bitfinex","ETHUSD",1766075923560,7.78898407,2950.5,2949.5,2.7399]
["bitfinex","ETHUSD",1766075924903,0.04236713,2950.4,2949.5,1.7081]
["bitfinex","ETHUSD",1766075925226,0.546,2950.8,2949.7,2.7399]
["bitfinex","ETHUSD",1766075925393,0.04236282,2950.7,2949.7,2.7399]
["bitfinex","ETHUSD",1766075925903,0.546,2950.8,2949.7,2.7399]
["bitfinex","ETHUSD",1766075926103,0.04236282,2950.7,2949.7,2.7399]
["bitfinex","ETHUSD",1766075926402,0.405504,2950.7,2949.4,2.2541]
["bitfinex","ETHUSD",1766075927105,0.46438023,2950.6,2949.5,1.0318]
["bitfinex","ETHUSD",1766075927304,0.0423657,2950.5,2949.6,1.0318]
["bitfinex","ETHUSD",1766075927500,0.0423657,2950.5,2949.7,1.7081]
["bitfinex","ETHUSD",1766075927702,0.0423657,2950.5,2949.7,2.2541]
["bitfinex","ETHUSD",1766075928679,3.38864173,2951.1,2949.7,2.2541]
["bitfinex","ETHUSD",1766075928680,3.38731957,2952.2,2950.0,2.7399]
["bitfinex","ETHUSD",1766075928883,3.38731957,2952.2,2949.9,0.09414929]
["bitfinex","ETHUSD",1766075928884,6.77849644,2951.4,2950.4,1.0318]
["bitfinex","ETHUSD",1766075929086,3.38845215,2951.2,2950.4,1.0318]
["bitfinex","ETHUSD",1766075929296,0.46438023,2951.1,2950.4,1.0318]
["bitfinex","ETHUSD",1766075929690,0.46438023,2951.1,2950.3,1.7081]
["bitfinex","ETHUSD",1766075929895,1.24473797,2951.1,2950.3,1.7081]
["bitfinex","ETHUSD",1766075930596,0.46438023,2951.2,2950.5,1.7081]
["bitfinex","ETHUSD",1766075930909,0.46438023,2951.2,2950.2,0.546]
["bitfinex","ETHUSD",1766075931110,3.38856697,2951.1,2950.2,0.546]
["bitfinex","ETHUSD",1766075931307,0.46438023,2951.1,2950.2,0.546]
["bitfinex","ETHUSD",1766075931487,0.43988895,2951.1,2950.2,2.2541]
["bitfinex","ETHUSD",1766075931687,4.39877003,2951.3,2950.4,1.7081]
["bitfinex","ETHUSD",1766075931910,7.78715983,2951.3,2950.4,1.7081]
["bitfinex","ETHUSD",1766075932074,4.39877003,2951.3,2950.4,1.7081]
["bitfinex","ETHUSD",1766075932696,7.78715983,2951.3,2950.3,2.7399]
["bitfinex","ETHUSD",1766075932904,0.77891598,2951.2,2950.3,2.7399]
["bitfinex","ETHUSD",1766075933105,0.46438023,2951.1,2950.3,2.7399]
["bitfinex","ETHUSD",1766075933410,0.77891598,2951.2,2950.4,2.7399]
["bitfinex","ETHUSD",1766075934014,0.77891598,2951.2,2950.3,3.38946294]
["bitfinex","ETHUSD",1766075934196,0.546,2951.3,2950.4,2.7399]
["bitfinex","ETHUSD",1766075934394,0.546,2951.3,2950.5,1.7081]
["bitfinex","ETHUSD",1766075934603,3.93434187,2951.3,2950.2,0.546]
["bitfinex","ETHUSD",1766075934778,0.405504,2951.1,2950.0,0.546]
["bitfinex","ETHUSD",1766075934980,0.01640323,2951.0,2949.6,2.71848023]
["bitfinex","ETHUSD",1766075935181,6.77759326,2950.9,2949.6,2.71848023]
["bitfinex","ETHUSD",1766075935411,1.68977988,2950.8,2949.6,2.2541]
["bitfinex","ETHUSD",1766075935611,1.68977988,2950.8,2949.5,0.001]
["bitfinex","ETHUSD",1766075935780,0.42190723,2950.7,2949.5,0.001]
["bitfinex","ETHUSD",1766075935987,0.405504,2950.7,2949.5,0.001]
["bitfinex","ETHUSD",1766075936800,1.68977988,2950.8,2949.5,0.001]
["bitfinex","ETHUSD",1766075936801,0.546,2950.6,2949.7,2.7399]
["bitfinex","ETHUSD",1766075936994,0.56240323,2950.6,2949.5,0.001]
["bitfinex","ETHUSD",1766075937314,6.7785121,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1766075937514,0.73409153,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766075937718,0.405504,2950.0,2948.7,2.7399]
["bitfinex","ETHUSD",1766075937878,0.405504,2950.3,2948.9,1.7081]
["bitfinex","ETHUSD",1766075938078,1.19847176,2950.4,2949.2,1.0318]
["bitfinex","ETHUSD",1766075938311,1.34369839,2950.3,2949.3,2.7399]
["bitfinex","ETHUSD",1766075938615,1.08490365,2950.8,2949.0,3.39092417]
["bitfinex","ETHUSD",1766075938616,4.61432124,2950.8,2949.7,1.7081]
["bitfinex","ETHUSD",1766075938816,0.546,2950.8,2949.9,1.7081]
["bitfinex","ETHUSD",1766075939053,0.546,2950.8,2950.0,1.7081]
["bitfinex","ETHUSD",1766075939224,8.7783506,2951.4,2950.3,1.7081]
["bitfinex","ETHUSD",1766075939516,3.93353734,2951.3,2950.6,2.7399]
["bitfinex","ETHUSD",1766075939696,1.73556902,2951.2,2950.6,2.7399]
["bitfinex","ETHUSD",1766075939897,1.27118879,2951.2,2950.6,2.7399]
["bitfinex","ETHUSD",1766075940095,0.76500323,2951.1,2949.6,0.09414929]
["bitfinex","ETHUSD",1766075940297,0.405504,2951.0,2949.1,3.39078617]
["bitfinex","ETHUSD",1766075940497,1.73556902,2951.2,2949.1,3.39078617]
["bitfinex","ETHUSD",1766075940498,0.7497,2950.3,2949.1,0.33907862]
["bitfinex","ETHUSD",1766075940698,0.7497,2950.2,2949.1,0.546]
["bitfinex","ETHUSD",1766075941514,4.13936275,2950.2,2949.1,0.546]
["bitfinex","ETHUSD",1766075941717,0.46438023,2950.1,2949.1,0.546]
["bitfinex","ETHUSD",1766075942025,3.38906413,2950.7,2949.2,2.6731]
["bitfinex","ETHUSD",1766075942026,4.14108713,2950.6,2949.2,2.6731]
["bitfinex","ETHUSD",1766075942213,0.546,2950.4,2949.5,1.6211]
["bitfinex","ETHUSD",1766075942589,0.546,2950.4,2949.5,0.546]
["bitfinex","ETHUSD",1766075942793,1.76228023,2950.6,2949.6,1.6211]
["bitfinex","ETHUSD",1766075943006,1.2979,2950.6,2949.7,1.6211]
["bitfinex","ETHUSD",1766075943308,0.7519,2950.6,2949.8,1.6211]
["bitfinex","ETHUSD",1766075943510,0.46438023,2950.5,2949.5,0.546]
["bitfinex","ETHUSD",1766075943822,0.46054226,2950.4,2949.5,2.1671]
["bitfinex","ETHUSD",1766075944345,0.77050323,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766075944501,1.00654226,2950.4,2949.3,0.546]
["bitfinex","ETHUSD",1766075944502,0.7552,2950.1,2949.3,0.546]
["bitfinex","ETHUSD",1766075945029,0.46054226,2950.4,2949.5,1.052]
["bitfinex","ETHUSD",1766075945324,0.46054226,2950.4,2949.6,1.6211]
["bitfinex","ETHUSD",1766075945527,0.56154687,2950.3,2949.6,1.6211]
["bitfinex","ETHUSD",1766075945723,0.7562,2950.8,2949.7,1.6211]
["bitfinex","ETHUSD",1766075945925,1.01038023,2950.7,2949.9,1.052]
["bitfinex","ETHUSD",1766075946114,1.01038023,2950.7,2949.4,1.052]
["bitfinex","ETHUSD",1766075946316,1.01038023,2950.7,2949.3,0.546]
["bitfinex","ETHUSD",1766075946827,1.01038023,2950.7,2949.8,1.052]
["bitfinex","ETHUSD",1766075947027,1.27118879,2951.2,2950.3,1.6211]
["bitfinex","ETHUSD",1766075947028,6.77723773,2951.1,2950.3,1.6211]
["bitfinex","ETHUSD",1766075947209,0.46438023,2951.0,2950.3,1.6211]
["bitfinex","ETHUSD",1766075948205,0.7583,2950.8,2949.8,0.546]
["bitfinex","ETHUSD",1766075948405,9.21800674,2951.0,2949.9,1.6211]
["bitfinex","ETHUSD",1766075948738,1.59952504,2950.9,2949.9,1.6211]
["bitfinex","ETHUSD",1766075948900,0.546,2950.8,2950.0,1.6211]
["bitfinex","ETHUSD",1766075949499,3.93497339,2950.8,2950.0,1.6211]
["bitfinex","ETHUSD",1766075949925,7.32394678,2950.8,2950.0,1.6211]
["bitfinex","ETHUSD",1766075950198,2.06390527,2950.9,2950.0,1.6211]
["bitfinex","ETHUSD",1766075950430,0.46438023,2950.8,2950.0,1.6211]
["bitfinex","ETHUSD",1766075950802,5.15829464,2951.1,2950.0,1.6211]
["bitfinex","ETHUSD",1766075951234,8.54690905,2951.1,2950.0,1.6211]
["bitfinex","ETHUSD",1766075951739,0.7623,2951.0,2949.8,0.546]
["bitfinex","ETHUSD",1766075951942,0.7623,2950.7,2949.3,3.39061605]
["bitfinex","ETHUSD",1766075952145,0.46438023,2950.8,2949.2,2.6731]
["bitfinex","ETHUSD",1766075952146,0.546,2950.8,2949.8,1.052]
["bitfinex","ETHUSD",1766075952434,0.85499091,2950.9,2950.2,2.6619]
["bitfinex","ETHUSD",1766075952737,4.61796271,2951.3,2950.2,2.6619]
["bitfinex","ETHUSD",1766075952932,0.546,2951.2,2950.2,2.6619]
["bitfinex","ETHUSD",1766075953139,1.3102,2951.2,2950.2,2.6619]
["bitfinex","ETHUSD",1766075953438,3.85476271,2951.3,2950.2,1.0408]
["bitfinex","ETHUSD",1766075953439,0.002,2951.3,2950.2,1.0408]
["bitfinex","ETHUSD",1766075953735,0.002,2951.3,2950.4,2.7776]
["bitfinex","ETHUSD",1766075953945,0.002,2951.3,2950.7,1.7368]
["bitfinex","ETHUSD",1766075954439,0.46438023,2951.7,2950.5,0.546]
["bitfinex","ETHUSD",1766075954440,0.002,2952.5,2950.9,1.0408]
["bitfinex","ETHUSD",1766075954606,3.38707492,2952.4,2951.4,1.7368]
["bitfinex","ETHUSD",1766075954802,0.46438023,2952.3,2950.8,0.546]
["bitfinex","ETHUSD",1766075955041,0.405504,2952.1,2950.8,0.546]
["bitfinex","ETHUSD",1766075955345,1.3121,2952.0,2950.9,1.7368]
["bitfinex","ETHUSD",1766075955642,0.46438023,2951.7,2950.9,1.7368]
["bitfinex","ETHUSD",1766075956343,0.46438023,2951.8,2951.0,2.7776]
["bitfinex","ETHUSD",1766075956635,0.33877634,2951.7,2950.8,3.93480978]
["bitfinex","ETHUSD",1766075956810,0.46438023,2951.8,2950.9,1.7368]
["bitfinex","ETHUSD",1766075957017,0.78430323,2951.7,2950.6,1.7368]
["bitfinex","ETHUSD",1766075957216,0.7679,2951.7,2950.6,2.2828]
["bitfinex","ETHUSD",1766075957735,3.38799295,2951.6,2950.6,2.2828]
["bitfinex","ETHUSD",1766075957903,0.546,2951.8,2951.1,1.0408]
["bitfinex","ETHUSD",1766075958104,0.7688,2952.2,2951.3,1.7368]
["bitfinex","ETHUSD",1766075958307,0.93950749,2952.3,2951.5,1.0408]
["bitfinex","ETHUSD",1766075958501,0.002,2952.5,2951.8,2.7776]
["bitfinex","ETHUSD",1766075958901,0.002,2952.5,2952.0,1.7368]
["bitfinex","ETHUSD",1766075959640,0.002,2952.5,2952.1,1.7368]
["bitfinex","ETHUSD",1766075959848,0.002,2952.5,2952.1,2.7776]
["bitfinex","ETHUSD",1766075960338,0.002,2952.5,2951.3,0.09414929]
["bitfinex","ETHUSD",1766075960339,6.77156822,2953.6,2952.2,1.7368]
["bitfinex","ETHUSD",1766075960506,0.7714,2953.4,2952.1,1.0408]
["bitfinex","ETHUSD",1766075960707,0.7714,2953.4,2951.7,0.546]
["bitfinex","ETHUSD",1766075960708,0.405504,2953.4,2951.7,2.2828]
["bitfinex","ETHUSD",1766075960939,0.405504,2953.4,2951.8,1.0408]
["bitfinex","ETHUSD",1766075961115,0.405504,2953.4,2951.9,1.7368]
["bitfinex","ETHUSD",1766075961432,0.405504,2953.4,2951.7,0.546]
["bitfinex","ETHUSD",1766075961433,0.002,2951.8,2951.7,0.546]
["bitfinex","ETHUSD",1766075961837,6.77346156,2952.7,2951.7,0.546]
["bitfinex","ETHUSD",1766075962042,1.19632639,2952.6,2951.7,0.546]
["bitfinex","ETHUSD",1766075964045,0.46438023,2952.4,2951.7,0.546]
["bitfinex","ETHUSD",1766075964342,0.46358023,2952.4,2951.7,0.546]
["bitfinex","ETHUSD",1766075964538,0.46358023,2952.4,2951.7,2.2828]
["bitfinex","ETHUSD",1766075964913,0.46358023,2952.4,2951.7,0.546]
["bitfinex","ETHUSD",1766075965124,0.47414727,2952.3,2951.7,0.546]
["bitfinex","ETHUSD",1766075965331,0.46358023,2952.4,2951.8,1.7368]
["bitfinex","ETHUSD",1766075965753,0.46358023,2952.4,2951.7,2.2828]
["bitfinex","ETHUSD",1766075966063,7.50217928,2952.3,2951.4,1.7368]
["bitfinex","ETHUSD",1766075966257,0.46438023,2952.2,2951.4,1.7368]
["bitfinex","ETHUSD",1766075966457,1.31562663,2952.2,2951.4,1.7368]
["bitfinex","ETHUSD",1766075966832,0.8512464,2952.2,2951.4,2.7776]
["bitfinex","ETHUSD",1766075967031,0.8512464,2952.2,2951.5,1.7368]
["bitfinex","ETHUSD",1766075967261,0.546,2952.7,2951.7,1.7368]
["bitfinex","ETHUSD",1766075967460,0.546,2952.7,2951.9,1.7368]
["bitfinex","ETHUSD",1766075967461,0.46438023,2952.6,2951.9,1.7368]
["bitfinex","ETHUSD",1766075968228,0.546,2952.7,2951.9,1.7368]
["bitfinex","ETHUSD",1766075968427,0.46438023,2952.5,2951.9,1.7368]
["bitfinex","ETHUSD",1766075968837,0.46438023,2952.5,2951.6,0.546]
["bitfinex","ETHUSD",1766075969076,1.45421956,2952.4,2951.6,0.546]
["bitfinex","ETHUSD",1766075969243,0.546,2953.8,2952.0,0.55852952]
["bitfinex","ETHUSD",1766075969536,1.2792,2954.1,2952.5,1.0408]
["bitfinex","ETHUSD",1766075969738,1.2792,2954.1,2952.4,0.09414929]
["bitfinex","ETHUSD",1766075969739,0.546,2954.0,2953.0,2.7776]
["bitfinex","ETHUSD",1766075969929,0.546,2954.0,2953.1,1.7368]
["bitfinex","ETHUSD",1766075970125,0.7332,2954.1,2953.1,1.7368]
["bitfinex","ETHUSD",1766075970331,0.7341,2954.1,2952.4,3.4811291]
["bitfinex","ETHUSD",1766075970531,0.7341,2954.1,2952.7,1.0408]
["bitfinex","ETHUSD",1766075970855,0.7341,2954.1,2952.9,1.7368]
["bitfinex","ETHUSD",1766075971166,10.15503351,2954.2,2953.2,1.7368]
["bitfinex","ETHUSD",1766075971167,3.38501117,2954.2,2953.2,1.7368]
["bitfinex","ETHUSD",1766075971364,4.11903742,2954.3,2953.3,1.7368]
["bitfinex","ETHUSD",1766075971581,0.75038383,2954.2,2953.5,1.7368]
["bitfinex","ETHUSD",1766075971767,6.76987484,2954.3,2953.6,1.7368]
["bitfinex","ETHUSD",1766075971930,0.46438023,2954.2,2953.2,1.7368]
["bitfinex","ETHUSD",1766075972131,1.2809,2954.1,2953.2,1.7368]
["bitfinex","ETHUSD",1766075972334,0.46438023,2954.0,2953.2,2.7776]
["bitfinex","ETHUSD",1766075972555,0.46438023,2954.0,2953.3,1.7368]
["bitfinex","ETHUSD",1766075972767,0.72346317,2953.9,2953.3,1.7368]
["bitfinex","ETHUSD",1766075972973,0.72346317,2953.9,2953.5,1.7368]
["bitfinex","ETHUSD",1766075973147,0.72346317,2953.9,2953.1,3.93219927]
["bitfinex","ETHUSD",1766075973148,3.38498025,2954.3,2953.7,1.7368]
["bitfinex","ETHUSD",1766075973475,0.17701584,2955.0,2953.9,1.0408]
["bitfinex","ETHUSD",1766075973672,3.98399306,2955.1,2954.4,0.4368]
["bitfinex","ETHUSD",1766075973871,3.98400519,2955.1,2954.4,0.4368]
["bitfinex","ETHUSD",1766075974041,0.39840052,2955.0,2954.4,0.4368]
["bitfinex","ETHUSD",1766075974241,3.38340776,2955.6,2954.5,1.0408]
["bitfinex","ETHUSD",1766075974446,3.38340776,2955.6,2953.9,1.5878]
["bitfinex","ETHUSD",1766075974447,0.7373,2955.4,2953.9,1.5878]
["bitfinex","ETHUSD",1766075974642,1.142804,2955.3,2954.0,1.0408]
["bitfinex","ETHUSD",1766075974872,0.7373,2955.2,2954.0,1.0408]
["bitfinex","ETHUSD",1766075975043,0.7373,2955.0,2954.0,1.0408]
["bitfinex","ETHUSD",1766075975445,0.548,2955.0,2954.0,1.0408]
["bitfinex","ETHUSD",1766075975667,0.548,2955.0,2954.1,1.7368]
["bitfinex","ETHUSD",1766075975866,0.548,2955.0,2954.1,2.7776]
["bitfinex","ETHUSD",1766075976072,0.548,2955.0,2952.9,0.67302944]
["bitfinex","ETHUSD",1766075976073,0.738,2954.8,2953.4,1.7368]
["bitfinex","ETHUSD",1766075976274,1.60868423,2954.6,2953.5,1.7368]
["bitfinex","ETHUSD",1766075976479,0.405504,2954.4,2953.5,1.7368]
["bitfinex","ETHUSD",1766075977176,1.72319993,2954.5,2953.0,1.0408]
["bitfinex","ETHUSD",1766075977177,1.144304,2954.0,2953.0,1.0408]
["bitfinex","ETHUSD",1766075977382,0.7396,2954.0,2952.8,1.7368]
["bitfinex","ETHUSD",1766075977548,0.547,2953.9,2953.0,1.0408]
["bitfinex","ETHUSD",1766075977880,0.547,2953.9,2953.1,1.7368]
["bitfinex","ETHUSD",1766075978068,1.17619993,2954.5,2953.3,1.7368]
["bitfinex","ETHUSD",1766075978069,0.547,2954.0,2953.3,1.7368]
["bitfinex","ETHUSD",1766075978265,0.46438023,2953.8,2953.3,1.7368]
["bitfinex","ETHUSD",1766075978871,0.547,2954.1,2953.4,1.7368]
["bitfinex","ETHUSD",1766075979047,0.547,2954.1,2953.4,2.7776]
["bitfinex","ETHUSD",1766075979246,0.547,2954.1,2953.4,1.7368]
["bitfinex","ETHUSD",1766075979849,3.38478202,2954.4,2953.4,1.7368]
["bitfinex","ETHUSD",1766075980080,1.41552858,2954.3,2953.4,1.7368]
["bitfinex","ETHUSD",1766075980284,1.87990881,2954.3,2953.4,1.7368]
["bitfinex","ETHUSD",1766075980581,4.71785061,2954.3,2953.4,1.7368]
["bitfinex","ETHUSD",1766075980879,0.547,2954.2,2953.6,1.7368]
["bitfinex","ETHUSD",1766075981184,1.07348613,2954.1,2953.6,1.7368]
["bitfinex","ETHUSD",1766075981687,1.07348613,2954.1,2953.0,1.7368]
["bitfinex","ETHUSD",1766075981852,1.81598613,2954.1,2953.0,2.7776]
["bitfinex","ETHUSD",1766075982052,0.52648613,2954.1,2952.6,0.547]
["bitfinex","ETHUSD",1766075982379,0.52648613,2954.1,2953.3,1.7162]
["bitfinex","ETHUSD",1766075982563,0.547,2954.2,2953.3,1.7162]
["bitfinex","ETHUSD",1766075983289,3.93203916,2954.2,2953.3,1.7162]
["bitfinex","ETHUSD",1766075983954,3.93203916,2954.2,2953.0,0.547]
["bitfinex","ETHUSD",1766075983955,1.20898023,2954.1,2953.0,0.547]
["bitfinex","ETHUSD",1766075984282,0.46438023,2954.2,2953.3,1.0847]
["bitfinex","ETHUSD",1766075984483,1.01138023,2954.3,2953.6,2.8009]
["bitfinex","ETHUSD",1766075984685,1.01138023,2954.3,2953.6,1.7162]
["bitfinex","ETHUSD",1766075984850,0.46438023,2954.2,2953.3,1.0847]
["bitfinex","ETHUSD",1766075985055,0.46438023,2954.2,2953.4,1.7162]
["bitfinex","ETHUSD",1766075985477,0.746,2954.1,2953.0,2.2632]
["bitfinex","ETHUSD",1766075985891,0.746,2953.5,2951.8,1.17884929]
["bitfinex","ETHUSD",1766075986061,1.21038023,2952.9,2951.8,1.7162]
["bitfinex","ETHUSD",1766075986265,0.547,2952.8,2951.8,1.7162]
["bitfinex","ETHUSD",1766075986462,1.73578872,2953.4,2952.1,1.0847]
["bitfinex","ETHUSD",1766075986757,1.01138023,2953.3,2952.5,1.7162]
["bitfinex","ETHUSD",1766075987188,0.547,2953.3,2952.5,1.7162]
["bitfinex","ETHUSD",1766075987403,1.01138023,2953.3,2952.5,1.7162]
["bitfinex","ETHUSD",1766075987671,0.46438023,2953.3,2952.5,1.7162]
["bitfinex","ETHUSD",1766075987995,0.547,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1766075988289,0.547,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1766075988470,0.547,2953.1,2951.9,1.7162]
["bitfinex","ETHUSD",1766075988674,0.547,2953.1,2951.9,2.8009]
["bitfinex","ETHUSD",1766075988675,0.46438023,2953.0,2951.9,2.8009]
["bitfinex","ETHUSD",1766075988870,0.7444,2952.8,2951.9,1.0847]
["bitfinex","ETHUSD",1766075989095,0.547,2952.7,2951.9,1.0847]
["bitfinex","ETHUSD",1766075990194,0.85291243,2952.9,2951.9,1.0847]
["bitfinex","ETHUSD",1766075990373,0.952504,2952.8,2951.9,1.0847]
["bitfinex","ETHUSD",1766075990690,0.46438023,2952.6,2951.9,1.0847]
["bitfinex","ETHUSD",1766075990896,0.72378418,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766075991210,0.547,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766075991672,0.72378418,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766075991875,0.547,2952.4,2951.9,1.7162]
["bitfinex","ETHUSD",1766075992173,0.547,2952.5,2951.9,1.0847]
["bitfinex","ETHUSD",1766075992383,0.547,2952.8,2952.2,1.7162]
["bitfinex","ETHUSD",1766075992585,0.547,2952.8,2952.2,1.75007304]
["bitfinex","ETHUSD",1766075992885,0.547,2952.8,2952.3,0.03387189]
["bitfinex","ETHUSD",1766075993100,4.13055817,2953.4,2952.4,1.7162]
["bitfinex","ETHUSD",1766075993395,0.547,2953.0,2952.4,1.7162]
["bitfinex","ETHUSD",1766075993569,3.38588811,2953.5,2952.4,1.0847]
["bitfinex","ETHUSD",1766075993775,0.547,2953.3,2952.5,1.7162]
["bitfinex","ETHUSD",1766075994070,3.38550249,2953.8,2952.2,3.387302]
["bitfinex","ETHUSD",1766075994071,0.405504,2953.9,2952.2,6.77460638]
["bitfinex","ETHUSD",1766075994288,0.7446,2953.7,2952.6,2.8009]
["bitfinex","ETHUSD",1766075994788,3.3856988,2953.6,2952.6,2.8009]
["bitfinex","ETHUSD",1766075994988,0.7447,2953.5,2952.6,1.7162]
["bitfinex","ETHUSD",1766075995189,1.20908023,2953.5,2952.6,1.7162]
["bitfinex","ETHUSD",1766075995791,0.547,2953.4,2952.6,1.7162]
["bitfinex","ETHUSD",1766075996002,0.547,2953.4,2952.7,1.7162]
["bitfinex","ETHUSD",1766075996167,0.547,2953.4,2952.4,1.7162]
["bitfinex","ETHUSD",1766075996369,0.7448,2953.3,2952.4,1.7162]
["bitfinex","ETHUSD",1766075996570,0.7448,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766075997002,1.20918023,2953.1,2952.1,0.547]
["bitfinex","ETHUSD",1766075997169,0.7981495,2953.0,2952.0,1.7162]
["bitfinex","ETHUSD",1766075997499,1.2908,2952.9,2952.0,1.7162]
["bitfinex","ETHUSD",1766075997700,0.7438,2952.8,2951.6,0.001]
["bitfinex","ETHUSD",1766075998966,0.547,2952.9,2951.6,0.001]
["bitfinex","ETHUSD",1766075998967,0.46438023,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1766075999163,0.7438,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766075999600,0.547,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766075999766,1.56322675,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766076000167,1.76012675,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766076000389,0.546,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766076000764,0.744,2951.7,2950.4,0.001]
["bitfinex","ETHUSD",1766076000992,0.46438023,2951.0,2949.3,0.001]
["bitfinex","ETHUSD",1766076001192,0.547,2950.9,2950.4,1.7673]
["bitfinex","ETHUSD",1766076001497,0.547,2951.3,2950.6,1.7673]
["bitfinex","ETHUSD",1766076002367,0.46438023,2951.6,2950.6,1.7673]
["bitfinex","ETHUSD",1766076002667,2.03430268,2952.4,2951.2,1.7673]
["bitfinex","ETHUSD",1766076002668,3.38721969,2952.3,2951.2,1.7673]
["bitfinex","ETHUSD",1766076002870,3.38721969,2952.3,2950.5,0.17673]
["bitfinex","ETHUSD",1766076002871,0.547,2952.2,2951.4,1.7673]
["bitfinex","ETHUSD",1766076003071,4.39870251,2952.2,2951.4,1.7673]
["bitfinex","ETHUSD",1766076003899,0.46438023,2952.3,2951.4,2.05665]
["bitfinex","ETHUSD",1766076004103,0.547,2952.1,2951.4,2.05665]
["bitfinex","ETHUSD",1766076004415,0.547,2952.0,2951.4,2.05665]
["bitfinex","ETHUSD",1766076004572,0.547,2952.0,2951.4,2.05765]
["bitfinex","ETHUSD",1766076004769,1.0892,2951.9,2950.9,1.7673]
["bitfinex","ETHUSD",1766076005099,0.547,2952.0,2950.6,0.547]
["bitfinex","ETHUSD",1766076005100,0.46438023,2952.0,2951.2,1.7673]
["bitfinex","ETHUSD",1766076005305,0.46438023,2952.0,2951.2,1.1262]
["bitfinex","ETHUSD",1766076005471,0.46438023,2952.0,2951.3,1.7673]
["bitfinex","ETHUSD",1766076005872,0.547,2951.9,2951.3,1.7673]
["bitfinex","ETHUSD",1766076006074,0.547,2951.9,2950.8,1.7673]
["bitfinex","ETHUSD",1766076006301,0.547,2951.9,2950.9,1.7673]
["bitfinex","ETHUSD",1766076006605,0.547,2951.9,2951.0,1.7673]
["bitfinex","ETHUSD",1766076006802,1.6362,2951.9,2951.0,1.7673]
["bitfinex","ETHUSD",1766076007014,1.0892,2951.8,2950.6,3.4405]
["bitfinex","ETHUSD",1766076007219,0.547,2951.9,2950.6,3.4405]
["bitfinex","ETHUSD",1766076007220,1.55358023,2951.6,2950.7,0.361723]
["bitfinex","ETHUSD",1766076007505,0.547,2951.5,2950.7,0.361723]
["bitfinex","ETHUSD",1766076007712,0.547,2951.5,2950.7,2.129023]
["bitfinex","ETHUSD",1766076009024,0.547,2951.5,2950.6,1.1262]
["bitfinex","ETHUSD",1766076009025,0.547,2951.4,2950.9,1.7673]
["bitfinex","ETHUSD",1766076009376,1.0892,2952.3,2950.9,1.7673]
["bitfinex","ETHUSD",1766076009576,0.002,2952.4,2951.5,1.7673]
["bitfinex","ETHUSD",1766076009778,0.002,2952.4,2952.0,1.7673]
["bitfinex","ETHUSD",1766076010073,3.38618415,2953.2,2952.1,1.7673]
["bitfinex","ETHUSD",1766076010424,4.39765228,2953.1,2952.1,1.7673]
["bitfinex","ETHUSD",1766076010626,0.46438023,2953.0,2952.1,1.7673]
["bitfinex","ETHUSD",1766076010792,7.3195441,2953.1,2952.1,1.7673]
["bitfinex","ETHUSD",1766076010979,1.74333464,2953.0,2952.1,1.7673]
["bitfinex","ETHUSD",1766076011180,0.46438023,2952.8,2952.1,1.7673]
["bitfinex","ETHUSD",1766076011380,0.46438023,2952.8,2951.8,1.7673]
["bitfinex","ETHUSD",1766076011592,6.7730028,2952.9,2951.8,1.7673]
["bitfinex","ETHUSD",1766076011789,1.0892,2952.8,2951.8,1.7673]
["bitfinex","ETHUSD",1766076011980,1.0892,2952.8,2951.6,0.17673]
["bitfinex","ETHUSD",1766076011981,1.0892,2952.6,2951.6,0.17673]
["bitfinex","ETHUSD",1766076012184,0.547,2952.5,2951.6,0.17673]
["bitfinex","ETHUSD",1766076012486,0.547,2952.5,2951.2,0.547]
["bitfinex","ETHUSD",1766076012487,1.0607,2952.4,2951.2,0.547]
["bitfinex","ETHUSD",1766076012698,1.0607,2952.4,2951.2,2.77468023]
["bitfinex","ETHUSD",1766076012894,1.0607,2952.4,2951.3,2.22768023]
["bitfinex","ETHUSD",1766076013107,1.0607,2952.4,2951.4,1.7633]
["bitfinex","ETHUSD",1766076013309,4.44779518,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766076013476,7.83489036,2952.4,2951.5,0.22386802]
["bitfinex","ETHUSD",1766076013682,4.44698048,2952.4,2951.5,0.22386802]
["bitfinex","ETHUSD",1766076013913,7.83406096,2952.4,2951.5,0.22386802]
["bitfinex","ETHUSD",1766076014077,3.38708048,2952.4,2951.5,0.22386802]
["bitfinex","ETHUSD",1766076014304,6.77416096,2952.4,2951.5,0.22386802]
["bitfinex","ETHUSD",1766076014505,3.38708048,2952.4,2951.5,0.22386802]
["bitfinex","ETHUSD",1766076015227,0.39340805,2952.3,2951.5,0.22386802]
["bitfinex","ETHUSD",1766076015531,3.93401381,2952.5,2951.5,0.22386802]
["bitfinex","ETHUSD",1766076015732,4.99471381,2952.5,2951.5,0.22386802]
["bitfinex","ETHUSD",1766076016119,0.546,2952.4,2951.5,0.22386802]
["bitfinex","ETHUSD",1766076016514,0.002,2953.0,2952.0,1.0643]
["bitfinex","ETHUSD",1766076016727,0.548,2953.0,2952.2,1.7633]
["bitfinex","ETHUSD",1766076016929,0.46438023,2952.9,2952.2,1.7633]
["bitfinex","ETHUSD",1766076017321,0.46438023,2952.9,2951.6,1.01038023]
["bitfinex","ETHUSD",1766076017322,3.85089656,2952.9,2951.8,1.7633]
["bitfinex","ETHUSD",1766076017641,3.85089656,2952.9,2951.5,0.001]
["bitfinex","ETHUSD",1766076017642,1.0607,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766076017958,0.46438023,2952.7,2951.6,2.8276]
["bitfinex","ETHUSD",1766076018238,0.546,2952.6,2951.7,1.7633]
["bitfinex","ETHUSD",1766076018440,0.546,2952.6,2951.5,0.001]
["bitfinex","ETHUSD",1766076018441,0.546,2952.6,2951.9,1.7633]
["bitfinex","ETHUSD",1766076018622,0.546,2952.7,2952.0,1.0643]
["bitfinex","ETHUSD",1766076018945,0.46438023,2952.9,2952.1,1.7633]
["bitfinex","ETHUSD",1766076019128,0.46438023,2952.9,2952.2,0.28276]
["bitfinex","ETHUSD",1766076019330,1.01038023,2952.9,2952.2,1.0643]
["bitfinex","ETHUSD",1766076019534,1.01038023,2952.9,2952.3,1.7633]
["bitfinex","ETHUSD",1766076020323,0.546,2952.9,2952.3,1.7633]
["bitfinex","ETHUSD",1766076020647,0.46438023,2952.8,2952.3,1.7633]
["bitfinex","ETHUSD",1766076021013,0.546,2952.9,2952.3,1.7633]
["bitfinex","ETHUSD",1766076021341,0.546,2952.9,2952.3,2.04606]
["bitfinex","ETHUSD",1766076021342,0.46438023,2952.8,2952.3,2.04606]
["bitfinex","ETHUSD",1766076021979,0.46438023,2952.8,2951.7,0.546]
["bitfinex","ETHUSD",1766076022171,1.01038023,2952.9,2952.0,1.7633]
["bitfinex","ETHUSD",1766076022373,0.002,2952.4,2952.0,2.8276]
["bitfinex","ETHUSD",1766076022543,1.01038023,2952.9,2952.1,1.7633]
["bitfinex","ETHUSD",1766076022750,0.46638023,2953.0,2952.1,1.7633]
["bitfinex","ETHUSD",1766076023044,0.002,2953.0,2952.6,1.0643]
["bitfinex","ETHUSD",1766076023365,0.002,2953.0,2952.7,1.7633]
["bitfinex","ETHUSD",1766076024081,0.002,2953.0,2952.3,3.38718369]
["bitfinex","ETHUSD",1766076024240,0.002,2953.0,2952.6,1.7633]
["bitfinex","ETHUSD",1766076024741,0.09414929,2954.8,2952.9,1.7633]
["bitfinex","ETHUSD",1766076024956,5.86590118,2954.2,2953.0,0.28276]
["bitfinex","ETHUSD",1766076025161,0.46438023,2954.1,2953.2,1.7633]
["bitfinex","ETHUSD",1766076025379,1.93489001,2954.2,2953.2,1.7633]
["bitfinex","ETHUSD",1766076025671,1.01038023,2954.1,2953.3,1.7633]
["bitfinex","ETHUSD",1766076025980,1.0607,2954.9,2953.7,1.7633]
["bitfinex","ETHUSD",1766076026276,1.0607,2954.7,2953.7,1.7633]
["bitfinex","ETHUSD",1766076026476,1.6067,2954.6,2953.7,1.7633]
["bitfinex","ETHUSD",1766076026677,0.546,2954.6,2953.7,1.7633]
["bitfinex","ETHUSD",1766076026973,0.46438023,2954.9,2953.7,1.7633]
["bitfinex","ETHUSD",1766076026974,1.6067,2954.5,2953.7,1.7633]
["bitfinex","ETHUSD",1766076027671,5.4557575,2954.5,2953.7,1.7633]
["bitfinex","ETHUSD",1766076027872,0.54557575,2954.4,2953.7,1.7633]
["bitfinex","ETHUSD",1766076028075,0.54557575,2954.4,2953.4,1.7633]
["bitfinex","ETHUSD",1766076028467,1.09157575,2954.4,2953.6,1.7633]
["bitfinex","ETHUSD",1766076029596,4.47636114,2954.4,2953.3,0.546]
["bitfinex","ETHUSD",1766076029796,1.0607,2954.2,2953.3,0.546]
["bitfinex","ETHUSD",1766076029999,0.46438023,2954.3,2953.3,0.546]
["bitfinex","ETHUSD",1766076030166,0.54557575,2954.4,2953.7,1.0643]
["bitfinex","ETHUSD",1766076030367,0.54557575,2954.4,2953.6,3.38568708]
["bitfinex","ETHUSD",1766076030368,0.546,2954.4,2953.9,1.7633]
["bitfinex","ETHUSD",1766076030773,1.0607,2955.6,2954.3,1.0643]
["bitfinex","ETHUSD",1766076030999,1.0607,2955.6,2954.6,1.7633]
["bitfinex","ETHUSD",1766076031000,0.546,2955.5,2954.6,1.7633]
["bitfinex","ETHUSD",1766076031306,0.546,2955.5,2954.7,1.7633]
["bitfinex","ETHUSD",1766076031666,1.0607,2955.6,2954.7,1.7633]
["bitfinex","ETHUSD",1766076031892,0.6,2955.7,2954.7,3.38443793]
["bitfinex","ETHUSD",1766076032094,0.548,2955.6,2954.9,1.7633]
["bitfinex","ETHUSD",1766076032419,0.002,2955.6,2955.1,1.7633]
["bitfinex","ETHUSD",1766076032716,0.6,2956.7,2955.4,1.0643]
["bitfinex","ETHUSD",1766076032874,0.6,2956.7,2955.9,1.7633]
["bitfinex","ETHUSD",1766076033074,0.6,2956.7,2956.0,1.7633]
["bitfinex","ETHUSD",1766076033309,0.6,2956.7,2955.6,2.8276]
["bitfinex","ETHUSD",1766076033473,0.6,2956.7,2956.0,1.7633]
["bitfinex","ETHUSD",1766076033674,3.47441497,2958.4,2956.4,1.0643]
["bitfinex","ETHUSD",1766076033908,3.47441497,2958.4,2956.6,1.7633]
["bitfinex","ETHUSD",1766076033909,1.0607,2958.0,2956.6,1.7633]
["bitfinex","ETHUSD",1766076034117,1.0607,2957.6,2956.1,1.7633]
["bitfinex","ETHUSD",1766076034319,0.09414929,2958.2,2956.2,1.7633]
["bitfinex","ETHUSD",1766076034320,1.0607,2957.4,2956.2,1.7633]
["bitfinex","ETHUSD",1766076034530,1.0607,2957.4,2956.2,1.93963]
["bitfinex","ETHUSD",1766076034825,1.0607,2957.4,2956.3,1.7633]
["bitfinex","ETHUSD",1766076034986,8.7419001,2957.8,2956.2,0.17633]
["bitfinex","ETHUSD",1766076034987,0.546,2957.3,2956.2,0.17633]
["bitfinex","ETHUSD",1766076035186,1.0607,2957.2,2956.0,1.7633]
["bitfinex","ETHUSD",1766076035391,1.0607,2957.0,2956.0,1.7633]
["bitfinex","ETHUSD",1766076035620,4.44261279,2957.0,2956.0,1.7633]
["bitfinex","ETHUSD",1766076035825,0.49886128,2956.9,2956.0,1.7633]
["bitfinex","ETHUSD",1766076036300,1.04586128,2956.9,2956.0,1.7633]
["bitfinex","ETHUSD",1766076036924,1.04486128,2956.9,2956.0,1.7633]
["bitfinex","ETHUSD",1766076037100,2.10556128,2956.9,2956.0,1.7633]
["bitfinex","ETHUSD",1766076037298,3.38191713,2957.0,2956.1,1.7633]
["bitfinex","ETHUSD",1766076037511,1.0607,2956.9,2956.1,1.7633]
["bitfinex","ETHUSD",1766076037712,1.0607,2956.9,2955.6,1.7633]
["bitfinex","ETHUSD",1766076037713,1.0607,2956.6,2955.6,1.7633]
["bitfinex","ETHUSD",1766076037920,1.3284998,2956.5,2955.6,1.7633]
["bitfinex","ETHUSD",1766076038127,1.3284998,2956.5,2955.7,1.0643]
["bitfinex","ETHUSD",1766076038324,1.0599,2956.6,2955.8,1.7633]
["bitfinex","ETHUSD",1766076038697,0.546,2956.7,2955.8,1.7633]
["bitfinex","ETHUSD",1766076038899,0.546,2956.7,2955.9,1.7633]
["bitfinex","ETHUSD",1766076039495,3.38204198,2956.8,2955.9,1.7633]
["bitfinex","ETHUSD",1766076040118,0.002,2956.9,2956.0,1.7633]
["bitfinex","ETHUSD",1766076040333,0.002,2956.9,2956.3,1.7633]
["bitfinex","ETHUSD",1766076040608,1.0607,2956.8,2956.1,0.546]
["bitfinex","ETHUSD",1766076040804,1.0607,2956.8,2956.0,1.7633]
["bitfinex","ETHUSD",1766076041339,1.0607,2956.8,2955.8,0.546]
["bitfinex","ETHUSD",1766076041638,1.0607,2956.8,2955.8,2.3093]
["bitfinex","ETHUSD",1766076041810,7.82499802,2956.7,2955.8,2.3093]
["bitfinex","ETHUSD",1766076042010,1.0607,2956.5,2954.9,1.7633]
["bitfinex","ETHUSD",1766076042212,1.24688003,2956.6,2955.5,2.8276]
["bitfinex","ETHUSD",1766076042400,0.46438023,2956.7,2955.9,2.7764]
["bitfinex","ETHUSD",1766076042603,0.46438023,2956.7,2956.0,1.7121]
["bitfinex","ETHUSD",1766076043296,0.46438023,2956.7,2955.5,0.547]
["bitfinex","ETHUSD",1766076043497,1.1169,2956.6,2955.7,1.0643]
["bitfinex","ETHUSD",1766076043726,0.46438023,2956.6,2955.9,1.7121]
["bitfinex","ETHUSD",1766076043927,0.84903708,2956.6,2956.0,2.7764]
["bitfinex","ETHUSD",1766076044102,0.84903708,2956.6,2955.6,1.7121]
["bitfinex","ETHUSD",1766076044317,1.96593708,2956.6,2955.6,1.7121]
["bitfinex","ETHUSD",1766076044521,1.96593708,2956.6,2955.7,1.7121]
["bitfinex","ETHUSD",1766076044717,1.96593708,2956.6,2955.8,1.7121]
["bitfinex","ETHUSD",1766076044914,0.87303137,2956.5,2955.8,1.7121]
["bitfinex","ETHUSD",1766076045621,0.87303137,2956.5,2955.9,1.0643]
["bitfinex","ETHUSD",1766076045851,0.46438023,2956.7,2956.1,1.7121]
["bitfinex","ETHUSD",1766076046556,0.002,2956.9,2956.1,2.7764]
["bitfinex","ETHUSD",1766076046729,0.002,2956.9,2956.2,1.7121]
["bitfinex","ETHUSD",1766076046945,0.002,2956.9,2956.4,1.7121]
["bitfinex","ETHUSD",1766076047257,1.6629,2957.7,2956.7,1.7121]
["bitfinex","ETHUSD",1766076047464,1.6629,2957.7,2956.8,1.7121]
["bitfinex","ETHUSD",1766076047661,4.49795472,2957.7,2956.8,1.7121]
["bitfinex","ETHUSD",1766076047956,0.46438023,2957.6,2956.8,1.7121]
["bitfinex","ETHUSD",1766076048148,0.83433897,2957.5,2957.0,1.7121]
["bitfinex","ETHUSD",1766076048325,0.46438023,2957.6,2957.0,1.7121]
["bitfinex","ETHUSD",1766076049127,0.46438023,2957.6,2956.3,3.3825908]
["bitfinex","ETHUSD",1766076049128,1.1169,2959.0,2957.1,0.546]
["bitfinex","ETHUSD",1766076049327,1.1169,2958.7,2957.3,1.7121]
["bitfinex","ETHUSD",1766076049761,0.002,2958.1,2957.3,1.7121]
["bitfinex","ETHUSD",1766076050435,1.1169,2957.4,2955.8,1.7121]
["bitfinex","ETHUSD",1766076050740,1.1169,2957.2,2956.0,1.7121]
["bitfinex","ETHUSD",1766076051138,1.1169,2957.2,2956.1,1.7121]
["bitfinex","ETHUSD",1766076051860,0.46438023,2957.2,2956.4,1.7121]
["bitfinex","ETHUSD",1766076052062,3.84595882,2957.2,2956.6,1.7121]
["bitfinex","ETHUSD",1766076052373,4.49822253,2957.5,2956.6,1.7121]
["bitfinex","ETHUSD",1766076052576,4.49822253,2957.5,2956.2,3.38268551]
["bitfinex","ETHUSD",1766076052577,1.1169,2957.3,2956.2,1.7121]
["bitfinex","ETHUSD",1766076052777,1.1169,2957.1,2956.1,0.547]
["bitfinex","ETHUSD",1766076052985,1.1169,2957.1,2956.2,1.7121]
["bitfinex","ETHUSD",1766076053770,4.49870588,2957.0,2956.2,1.7121]
["bitfinex","ETHUSD",1766076053967,2.03115082,2956.9,2956.2,1.7121]
["bitfinex","ETHUSD",1766076054448,1.1169,2956.8,2955.8,2.2591]
["bitfinex","ETHUSD",1766076055605,1.1169,2956.8,2956.0,1.7121]
["bitfinex","ETHUSD",1766076055882,0.46438023,2956.6,2956.0,1.7121]
["bitfinex","ETHUSD",1766076056270,0.46438023,2956.7,2956.0,1.7121]
["bitfinex","ETHUSD",1766076056469,1.34390915,2956.7,2956.0,1.7121]
["bitfinex","ETHUSD",1766076056983,4.4990299,2956.8,2956.1,1.7121]
["bitfinex","ETHUSD",1766076056984,0.46438023,2956.8,2956.1,1.7121]
["bitfinex","ETHUSD",1766076057340,1.1169,2956.7,2955.8,2.2591]
["bitfinex","ETHUSD",1766076058191,7.88142682,2956.6,2955.8,1.7121]
["bitfinex","ETHUSD",1766076058349,4.49916341,2956.6,2955.9,0.547]
["bitfinex","ETHUSD",1766076058549,0.44991634,2956.5,2955.9,0.547]
["bitfinex","ETHUSD",1766076059093,0.44991634,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766076059506,1.1169,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766076060035,6.76452682,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766076060263,1.1169,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766076060419,0.46438023,2956.5,2955.6,2.2591]
["bitfinex","ETHUSD",1766076060612,0.46438023,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1766076060613,1.1169,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766076060810,1.1169,2956.3,2955.2,2.2581]
["bitfinex","ETHUSD",1766076061148,1.1169,2956.3,2955.2,2.3494]
["bitfinex","ETHUSD",1766076061358,1.1119,2956.0,2954.5,2.9611]
["bitfinex","ETHUSD",1766076061646,1.1119,2955.8,2954.7,1.8034]
["bitfinex","ETHUSD",1766076062021,6.76658658,2955.7,2954.7,1.8034]
["bitfinex","ETHUSD",1766076062221,1.1119,2955.6,2954.7,1.8034]
["bitfinex","ETHUSD",1766076062619,1.1119,2955.6,2954.6,0.547]
["bitfinex","ETHUSD",1766076062620,0.546,2955.6,2954.6,0.547]
["bitfinex","ETHUSD",1766076062816,1.1119,2955.5,2954.4,0.001]
["bitfinex","ETHUSD",1766076063018,1.1111,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766076063219,1.01138023,2955.2,2953.9,1.8034]
["bitfinex","ETHUSD",1766076063458,0.21222802,2955.4,2954.1,1.8034]
["bitfinex","ETHUSD",1766076063752,9.20628033,2955.6,2954.4,1.8034]
["bitfinex","ETHUSD",1766076063910,0.405504,2955.5,2954.3,0.547]
["bitfinex","ETHUSD",1766076064112,0.405504,2955.2,2954.1,1.8034]
["bitfinex","ETHUSD",1766076064420,0.46438023,2955.1,2953.6,1.8034]
["bitfinex","ETHUSD",1766076064620,0.405504,2955.0,2953.6,2.3504]
["bitfinex","ETHUSD",1766076064940,0.405504,2955.0,2953.6,0.89781]
["bitfinex","ETHUSD",1766076065140,1.1119,2954.6,2953.6,0.547]
["bitfinex","ETHUSD",1766076065341,1.1119,2954.4,2953.6,0.547]
["bitfinex","ETHUSD",1766076066045,1.1119,2954.4,2952.7,1.1577]
["bitfinex","ETHUSD",1766076066046,1.1119,2954.2,2952.7,1.1577]
["bitfinex","ETHUSD",1766076066213,1.1119,2954.0,2952.9,1.8034]
["bitfinex","ETHUSD",1766076066542,1.1119,2954.0,2953.0,2.15421]
["bitfinex","ETHUSD",1766076066543,1.6589,2954.0,2953.0,2.15421]
["bitfinex","ETHUSD",1766076066750,1.1119,2953.9,2953.0,2.15421]
["bitfinex","ETHUSD",1766076067120,1.1119,2953.9,2953.0,0.35081]
["bitfinex","ETHUSD",1766076067323,1.1119,2953.8,2952.8,0.547]
["bitfinex","ETHUSD",1766076067523,1.1119,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1766076067849,1.1119,2953.8,2952.8,0.547]
["bitfinex","ETHUSD",1766076068031,1.1119,2953.8,2952.4,2.3504]
["bitfinex","ETHUSD",1766076068344,1.1119,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766076069829,1.1119,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766076070143,1.1119,2953.0,2951.6,1.1577]
["bitfinex","ETHUSD",1766076070144,1.1119,2952.8,2951.6,1.1577]
["bitfinex","ETHUSD",1766076070336,1.6589,2952.8,2951.9,1.1577]
["bitfinex","ETHUSD",1766076070532,1.6589,2952.8,2952.0,1.8034]
["bitfinex","ETHUSD",1766076070845,5.04555056,2952.8,2952.0,1.8034]
["bitfinex","ETHUSD",1766076071034,1.1119,2952.7,2952.0,1.8034]
["bitfinex","ETHUSD",1766076071554,1.1119,2952.7,2951.7,1.8034]
["bitfinex","ETHUSD",1766076072647,1.0925,2952.6,2951.7,1.8034]
["bitfinex","ETHUSD",1766076073848,1.0925,2952.6,2951.7,5.19126619]
["bitfinex","ETHUSD",1766076074014,0.46438023,2953.2,2952.2,1.8517]
["bitfinex","ETHUSD",1766076074218,0.547,2953.3,2952.4,1.8517]
["bitfinex","ETHUSD",1766076074514,1.0925,2953.1,2952.3,0.18517]
["bitfinex","ETHUSD",1766076074736,1.0925,2953.1,2952.1,0.547]
["bitfinex","ETHUSD",1766076075440,1.0925,2953.1,2952.2,1.8517]
["bitfinex","ETHUSD",1766076075751,1.6385,2953.1,2952.2,1.8517]
["bitfinex","ETHUSD",1766076075949,1.6385,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1766076076447,1.0925,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1766076076948,2.13279536,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1766076077352,0.46438023,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1766076077830,1.0925,2952.9,2951.9,1.8517]
["bitfinex","ETHUSD",1766076078467,3.38661609,2952.8,2951.9,1.8517]
["bitfinex","ETHUSD",1766076078650,1.0925,2952.7,2951.9,1.8517]
["bitfinex","ETHUSD",1766076078857,1.6385,2952.7,2951.9,1.8517]
["bitfinex","ETHUSD",1766076079435,1.0925,2952.6,2951.5,0.001]
["bitfinex","ETHUSD",1766076079636,1.0925,2952.6,2951.5,1.8527]
["bitfinex","ETHUSD",1766076080537,1.0925,2952.4,2951.5,1.8527]
["bitfinex","ETHUSD",1766076080751,1.0925,2952.3,2951.5,1.8527]
["bitfinex","ETHUSD",1766076081255,1.6385,2952.3,2951.5,1.8527]
["bitfinex","ETHUSD",1766076081446,1.0925,2952.3,2951.5,1.8527]
["bitfinex","ETHUSD",1766076082769,1.33264204,2952.4,2951.5,1.8527]
["bitfinex","ETHUSD",1766076082970,0.546,2952.7,2951.5,1.7259]
["bitfinex","ETHUSD",1766076083268,1.0925,2952.6,2951.5,0.547]
["bitfinex","ETHUSD",1766076083473,1.0925,2952.4,2951.5,0.547]
["bitfinex","ETHUSD",1766076084038,1.0925,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766076084337,0.546,2952.3,2951.5,1.8527]
["bitfinex","ETHUSD",1766076084562,1.6385,2952.3,2951.5,1.8527]
["bitfinex","ETHUSD",1766076084751,0.405504,2952.9,2951.5,1.8527]
["bitfinex","ETHUSD",1766076084752,1.0925,2953.1,2951.8,1.1789]
["bitfinex","ETHUSD",1766076085047,1.0925,2953.1,2952.3,1.8517]
["bitfinex","ETHUSD",1766076085244,1.6385,2953.1,2952.3,1.8517]
["bitfinex","ETHUSD",1766076086486,1.0925,2953.0,2951.6,2.31608023]
["bitfinex","ETHUSD",1766076086781,1.0925,2953.3,2952.1,1.1789]
["bitfinex","ETHUSD",1766076086934,1.55688023,2953.2,2952.2,1.8517]
["bitfinex","ETHUSD",1766076087763,1.0925,2953.1,2952.2,1.8517]
["bitfinex","ETHUSD",1766076087951,1.0925,2953.1,2951.8,1.8517]
["bitfinex","ETHUSD",1766076088151,1.0925,2953.1,2951.9,0.29776295]
["bitfinex","ETHUSD",1766076088536,1.0925,2953.1,2951.9,2.14946295]
["bitfinex","ETHUSD",1766076088939,1.0925,2952.9,2951.9,2.14946295]
["bitfinex","ETHUSD",1766076089139,1.0925,2952.8,2951.9,2.14946295]
["bitfinex","ETHUSD",1766076090454,0.86816166,2952.8,2951.9,2.14946295]
["bitfinex","ETHUSD",1766076091242,7.2533666,2952.8,2951.9,2.14946295]
["bitfinex","ETHUSD",1766076091442,0.86988423,2952.7,2951.5,0.001]
["bitfinex","ETHUSD",1766076092650,0.405504,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766076092850,1.0925,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1766076093071,1.0925,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766076093277,0.84131605,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766076093578,1.0925,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766076093751,1.0925,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1766076093947,1.0925,2952.0,2951.2,1.8527]
["bitfinex","ETHUSD",1766076095368,1.0925,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1766076095556,1.0925,2951.9,2951.2,0.001]
["bitfinex","ETHUSD",1766076095885,1.0925,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1766076096974,3.38787817,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1766076097175,1.0925,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766076097359,1.0925,2951.6,2950.6,3.0306]
["bitfinex","ETHUSD",1766076097556,1.0925,2951.6,2950.6,1.8517]
["bitfinex","ETHUSD",1766076097884,1.0925,2951.4,2950.6,1.8517]
["bitfinex","ETHUSD",1766076098956,3.38826006,2951.4,2950.4,0.547]
["bitfinex","ETHUSD",1766076099151,1.0925,2951.3,2950.4,0.547]
["bitfinex","ETHUSD",1766076099581,1.01038023,2951.7,2950.7,1.1789]
["bitfinex","ETHUSD",1766076099582,0.546,2951.7,2950.7,1.1789]
["bitfinex","ETHUSD",1766076099791,0.546,2951.7,2951.0,1.8517]
["bitfinex","ETHUSD",1766076100090,1.0925,2951.6,2950.5,3.0306]
["bitfinex","ETHUSD",1766076100264,1.14531411,2951.7,2950.8,1.1789]
["bitfinex","ETHUSD",1766076100596,0.59931411,2951.7,2951.0,1.8517]
["bitfinex","ETHUSD",1766076100774,0.546,2951.8,2951.0,1.8517]
["bitfinex","ETHUSD",1766076101288,1.6385,2951.8,2951.0,1.8517]
["bitfinex","ETHUSD",1766076101489,0.46438023,2951.7,2950.8,0.546]
["bitfinex","ETHUSD",1766076101655,1.0925,2951.6,2950.4,2.3987]
["bitfinex","ETHUSD",1766076101855,1.0925,2951.6,2950.4,2.86308023]
["bitfinex","ETHUSD",1766076102054,1.0925,2951.6,2950.6,3.38912437]
["bitfinex","ETHUSD",1766076102260,1.0925,2951.6,2950.7,5.24071458]
["bitfinex","ETHUSD",1766076102576,0.002,2952.4,2951.2,1.8848]
["bitfinex","ETHUSD",1766076102761,1.1757,2952.3,2951.5,3.0352]
["bitfinex","ETHUSD",1766076103092,1.1757,2952.2,2951.5,1.8848]
["bitfinex","ETHUSD",1766076103292,1.1757,2952.1,2951.2,0.546]
["bitfinex","ETHUSD",1766076103460,1.1757,2952.0,2951.2,0.546]
["bitfinex","ETHUSD",1766076103657,0.546,2952.0,2950.9,0.546]
["bitfinex","ETHUSD",1766076103862,1.36062824,2952.2,2951.4,1.8848]
["bitfinex","ETHUSD",1766076104061,0.548,2952.4,2951.6,1.8848]
["bitfinex","ETHUSD",1766076104062,0.002,2952.4,2951.6,1.8848]
["bitfinex","ETHUSD",1766076104261,0.002,2952.8,2951.9,1.1504]
["bitfinex","ETHUSD",1766076104588,0.002,2952.8,2952.3,1.8848]
["bitfinex","ETHUSD",1766076104771,0.002,2952.8,2952.3,2.4308]
["bitfinex","ETHUSD",1766076105162,0.002,2952.8,2952.4,1.8848]
["bitfinex","ETHUSD",1766076106000,0.002,2952.8,2952.3,0.546]
["bitfinex","ETHUSD",1766076107765,0.002,2952.8,2952.5,1.8848]
["bitfinex","ETHUSD",1766076108160,1.1777,2953.6,2952.7,1.8848]
["bitfinex","ETHUSD",1766076108365,0.002,2953.6,2953.0,1.8848]
["bitfinex","ETHUSD",1766076108675,0.002,2953.9,2953.3,1.8848]
["bitfinex","ETHUSD",1766076109163,1.1757,2953.8,2952.4,2.34918023]
["bitfinex","ETHUSD",1766076109363,1.1757,2953.8,2952.4,1.8848]
["bitfinex","ETHUSD",1766076109364,0.002,2952.8,2952.4,1.8848]
["bitfinex","ETHUSD",1766076109562,0.002,2952.8,2952.2,0.546]
["bitfinex","ETHUSD",1766076110474,1.1777,2952.8,2952.2,0.546]
["bitfinex","ETHUSD",1766076110879,1.1777,2952.8,2951.8,2.34918023]
["bitfinex","ETHUSD",1766076111104,1.1777,2952.8,2951.9,1.8848]
["bitfinex","ETHUSD",1766076111398,1.1777,2952.8,2951.9,1.20771234]
["bitfinex","ETHUSD",1766076111695,1.1777,2952.8,2952.0,1.8848]
["bitfinex","ETHUSD",1766076112489,1.1769,2952.8,2952.0,1.8848]
["bitfinex","ETHUSD",1766076112880,0.0012,2952.8,2952.3,1.8848]
["bitfinex","ETHUSD",1766076113491,4.5613988,2953.6,2952.5,1.1504]
["bitfinex","ETHUSD",1766076113695,1.1757,2953.5,2952.6,1.8848]
["bitfinex","ETHUSD",1766076113874,0.84930976,2953.4,2952.6,1.8848]
["bitfinex","ETHUSD",1766076114078,2.02500976,2953.4,2952.6,1.8848]
["bitfinex","ETHUSD",1766076114280,0.84930976,2953.4,2952.6,1.8848]
["bitfinex","ETHUSD",1766076114474,1.1757,2953.3,2952.6,1.8848]
["bitfinex","ETHUSD",1766076114675,0.84930976,2953.4,2952.1,1.8848]
["bitfinex","ETHUSD",1766076114676,1.1757,2953.1,2952.1,1.8848]
["bitfinex","ETHUSD",1766076114899,1.1757,2953.0,2951.8,0.546]
["bitfinex","ETHUSD",1766076115101,1.1757,2952.7,2951.1,1.1504]
["bitfinex","ETHUSD",1766076115307,1.1757,2952.7,2951.0,0.001]
["bitfinex","ETHUSD",1766076115308,6.77414984,2952.4,2951.2,3.5812]
["bitfinex","ETHUSD",1766076115519,1.1757,2952.3,2951.2,3.5812]
["bitfinex","ETHUSD",1766076115745,1.1757,2952.3,2951.3,1.8848]
["bitfinex","ETHUSD",1766076116023,0.546,2952.6,2951.7,1.8848]
["bitfinex","ETHUSD",1766076116024,3.3870204,2952.5,2951.7,1.8848]
["bitfinex","ETHUSD",1766076116212,0.73198663,2952.4,2951.7,1.8848]
["bitfinex","ETHUSD",1766076116726,1.90768663,2952.4,2951.7,1.8848]
["bitfinex","ETHUSD",1766076118733,5.29487294,2952.4,2951.7,1.8848]
["bitfinex","ETHUSD",1766076119017,1.90768663,2952.4,2951.7,1.8848]
["bitfinex","ETHUSD",1766076119228,5.29478272,2952.4,2951.7,1.8848]
["bitfinex","ETHUSD",1766076119714,0.91461273,2952.3,2951.3,1.8848]
["bitfinex","ETHUSD",1766076119885,1.1757,2952.2,2951.3,1.8848]
["bitfinex","ETHUSD",1766076120317,1.1757,2952.2,2951.4,1.8848]
["bitfinex","ETHUSD",1766076120534,1.1757,2952.2,2951.5,1.8848]
["bitfinex","ETHUSD",1766076120735,2.06215263,2952.2,2951.5,1.8848]
["bitfinex","ETHUSD",1766076121421,0.46438023,2952.7,2951.9,1.8379]
["bitfinex","ETHUSD",1766076121636,0.002,2952.8,2952.0,1.0841]
["bitfinex","ETHUSD",1766076121790,3.3856239,2953.7,2952.6,1.0841]
["bitfinex","ETHUSD",1766076121986,3.3856239,2953.7,2952.1,0.12802348]
["bitfinex","ETHUSD",1766076121987,0.6773014,2953.7,2952.9,2.922]
["bitfinex","ETHUSD",1766076122187,0.6773014,2953.7,2952.9,1.8379]
["bitfinex","ETHUSD",1766076122426,0.002,2952.8,2952.5,1.8379]
["bitfinex","ETHUSD",1766076122637,0.002,2952.8,2952.1,1.8379]
["bitfinex","ETHUSD",1766076122929,1.55858023,2953.4,2952.3,1.8379]
["bitfinex","ETHUSD",1766076123113,0.49444244,2953.3,2952.5,1.8379]
["bitfinex","ETHUSD",1766076123729,1.0942,2953.2,2952.5,1.8379]
["bitfinex","ETHUSD",1766076123925,0.95882267,2953.3,2952.5,1.8379]
["bitfinex","ETHUSD",1766076124130,0.49444244,2953.3,2952.6,1.8379]
["bitfinex","ETHUSD",1766076124998,0.46438023,2953.1,2952.4,0.546]
["bitfinex","ETHUSD",1766076125313,4.34489625,2953.3,2952.6,1.8379]
["bitfinex","ETHUSD",1766076125629,8.82516983,2953.3,2952.6,1.8379]
["bitfinex","ETHUSD",1766076126007,5.43909625,2953.3,2952.6,1.8379]
["bitfinex","ETHUSD",1766076127627,2.05302267,2953.3,2952.6,1.8379]
["bitfinex","ETHUSD",1766076127816,3.88049346,2953.3,2952.6,1.8379]
["bitfinex","ETHUSD",1766076128026,3.88049346,2953.3,2952.4,0.546]
["bitfinex","ETHUSD",1766076128027,12.53225019,2954.8,2952.9,1.0841]
["bitfinex","ETHUSD",1766076128331,0.46438023,2953.7,2953.0,1.8379]
["bitfinex","ETHUSD",1766076128808,0.46438023,2953.7,2952.0,1.8379]
["bitfinex","ETHUSD",1766076128809,1.0942,2953.5,2952.0,1.8379]
["bitfinex","ETHUSD",1766076129011,0.46438023,2953.7,2952.7,1.8379]
["bitfinex","ETHUSD",1766076129312,0.46438023,2953.5,2952.8,1.8379]
["bitfinex","ETHUSD",1766076130028,0.002,2953.9,2953.2,1.0841]
["bitfinex","ETHUSD",1766076130233,0.46438023,2953.8,2953.3,1.8379]
["bitfinex","ETHUSD",1766076130412,0.002,2953.9,2953.3,1.8379]
["bitfinex","ETHUSD",1766076130602,0.002,2953.9,2953.4,1.0841]
["bitfinex","ETHUSD",1766076130803,1.0942,2954.5,2953.3,0.546]
["bitfinex","ETHUSD",1766076131028,1.6422,2954.5,2953.4,1.8379]
["bitfinex","ETHUSD",1766076131336,3.38480441,2954.4,2953.6,1.8379]
["bitfinex","ETHUSD",1766076131531,4.48091775,2954.5,2953.3,3.93200573]
["bitfinex","ETHUSD",1766076131732,4.48091775,2954.5,2953.7,1.8379]
["bitfinex","ETHUSD",1766076131733,0.46438023,2954.4,2953.7,1.8379]
["bitfinex","ETHUSD",1766076131921,1.55858023,2954.4,2953.7,1.8379]
["bitfinex","ETHUSD",1766076133032,0.46438023,2954.4,2953.7,1.8379]
["bitfinex","ETHUSD",1766076133837,3.38478859,2954.4,2953.7,1.8379]
["bitfinex","ETHUSD",1766076134506,0.46438023,2954.4,2953.7,1.87175584]
["bitfinex","ETHUSD",1766076134708,0.46438023,2954.4,2953.7,1.13095584]
["bitfinex","ETHUSD",1766076134940,0.46438023,2954.4,2953.8,1.826]
["bitfinex","ETHUSD",1766076135145,0.002,2954.5,2953.8,1.826]
["bitfinex","ETHUSD",1766076135319,1.60908023,2954.4,2953.4,1.826]
["bitfinex","ETHUSD",1766076135520,1.1447,2954.3,2953.4,1.826]
["bitfinex","ETHUSD",1766076135721,3.38501117,2954.2,2953.4,1.826]
["bitfinex","ETHUSD",1766076135920,4.52963907,2954.3,2953.4,1.826]
["bitfinex","ETHUSD",1766076136104,4.52963907,2954.3,2953.3,0.546]
["bitfinex","ETHUSD",1766076136313,4.52963907,2954.3,2953.5,1.826]
["bitfinex","ETHUSD",1766076136509,1.1447,2954.2,2953.5,1.826]
["bitfinex","ETHUSD",1766076136938,3.38493907,2954.3,2953.6,1.826]
["bitfinex","ETHUSD",1766076137343,3.38493907,2954.3,2953.4,0.39321514]
["bitfinex","ETHUSD",1766076137344,0.002,2954.5,2953.9,1.826]
["bitfinex","ETHUSD",1766076137649,0.002,2954.5,2953.4,7.1650005]
["bitfinex","ETHUSD",1766076137650,0.002,2955.1,2954.4,1.826]
["bitfinex","ETHUSD",1766076137822,0.34059299,2955.1,2954.5,1.826]
["bitfinex","ETHUSD",1766076138153,0.002,2955.1,2954.4,3.38477662]
["bitfinex","ETHUSD",1766076138357,0.002,2955.6,2954.7,1.826]
["bitfinex","ETHUSD",1766076138553,0.002,2955.6,2954.3,2.9231]
["bitfinex","ETHUSD",1766076138871,0.407504,2955.6,2954.4,0.545]
["bitfinex","ETHUSD",1766076139021,0.407504,2955.6,2954.4,2.371]
["bitfinex","ETHUSD",1766076139361,0.407504,2955.6,2953.8,1.826]
["bitfinex","ETHUSD",1766076139661,4.52868023,2955.1,2953.9,1.826]
["bitfinex","ETHUSD",1766076139859,1.1447,2954.9,2953.9,1.826]
["bitfinex","ETHUSD",1766076140728,1.1447,2954.9,2953.9,1.0971]
["bitfinex","ETHUSD",1766076140951,1.1447,2954.9,2954.0,1.826]
["bitfinex","ETHUSD",1766076142003,1.1447,2954.7,2954.0,1.826]
["bitfinex","ETHUSD",1766076142319,0.45290238,2954.6,2954.0,1.826]
["bitfinex","ETHUSD",1766076143356,0.45290238,2954.6,2953.9,1.826]
["bitfinex","ETHUSD",1766076144047,3.83751327,2954.6,2953.9,1.826]
["bitfinex","ETHUSD",1766076145021,3.83751327,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766076145422,4.98221327,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766076145819,0.89116654,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766076146052,1.1447,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766076146254,0.89116654,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766076146557,3.83754023,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766076146739,1.1447,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766076146941,1.1447,2954.3,2953.0,1.826]
["bitfinex","ETHUSD",1766076147147,1.1447,2954.3,2953.2,1.826]
["bitfinex","ETHUSD",1766076147570,1.1447,2954.3,2953.1,0.545]
["bitfinex","ETHUSD",1766076147571,0.45290238,2954.6,2953.6,3.38567277]
["bitfinex","ETHUSD",1766076147733,1.00938023,2954.8,2953.8,2.9231]
["bitfinex","ETHUSD",1766076147925,1.00938023,2954.8,2953.7,4.26904879]
["bitfinex","ETHUSD",1766076148148,0.46438023,2954.8,2953.8,2.9231]
["bitfinex","ETHUSD",1766076148462,0.46438023,2954.9,2953.7,7.65463297]
["bitfinex","ETHUSD",1766076148624,0.46438023,2954.9,2954.0,1.0971]
["bitfinex","ETHUSD",1766076148826,0.46438023,2954.9,2954.3,1.826]
["bitfinex","ETHUSD",1766076149688,0.46438023,2955.0,2954.4,1.826]
["bitfinex","ETHUSD",1766076149990,0.002,2955.1,2954.6,1.826]
["bitfinex","ETHUSD",1766076151191,0.46638023,2955.1,2954.6,1.826]
["bitfinex","ETHUSD",1766076151492,1.1447,2954.9,2954.1,2.371]
["bitfinex","ETHUSD",1766076151788,1.1447,2954.9,2954.1,1.826]
["bitfinex","ETHUSD",1766076152165,3.38432381,2954.8,2954.1,1.826]
["bitfinex","ETHUSD",1766076152355,3.38426935,2954.9,2954.1,1.826]
["bitfinex","ETHUSD",1766076152560,1.1447,2954.8,2954.1,1.826]
["bitfinex","ETHUSD",1766076153461,3.92915919,2955.0,2954.2,1.0971]
["bitfinex","ETHUSD",1766076153792,3.92915919,2955.0,2954.3,1.826]
["bitfinex","ETHUSD",1766076153994,0.545,2955.0,2954.3,1.826]
["bitfinex","ETHUSD",1766076154289,3.92910337,2955.0,2954.3,1.826]
["bitfinex","ETHUSD",1766076154461,0.46438023,2955.0,2954.3,1.826]
["bitfinex","ETHUSD",1766076154864,0.46438023,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766076154865,1.1447,2954.9,2954.0,1.827]
["bitfinex","ETHUSD",1766076155488,1.1447,2954.9,2954.1,1.826]
["bitfinex","ETHUSD",1766076155698,1.60908023,2955.0,2954.2,1.826]
["bitfinex","ETHUSD",1766076155904,1.1447,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766076156111,1.1447,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766076156260,1.1447,2954.6,2953.4,1.826]
["bitfinex","ETHUSD",1766076156597,1.1447,2954.4,2953.4,1.826]
["bitfinex","ETHUSD",1766076157608,1.1447,2954.3,2953.4,1.826]
["bitfinex","ETHUSD",1766076157915,1.1447,2954.3,2953.1,0.545]
["bitfinex","ETHUSD",1766076158212,1.1447,2954.1,2953.1,0.545]
["bitfinex","ETHUSD",1766076158372,1.1447,2953.9,2953.1,0.545]
["bitfinex","ETHUSD",1766076158570,4.53008738,2953.9,2953.1,0.545]
["bitfinex","ETHUSD",1766076158808,4.53008738,2953.9,2953.1,2.371]
["bitfinex","ETHUSD",1766076159107,1.1447,2953.8,2953.1,2.371]
["bitfinex","ETHUSD",1766076159278,1.1447,2953.7,2953.1,2.371]
["bitfinex","ETHUSD",1766076159484,1.1447,2953.7,2952.8,1.827]
["bitfinex","ETHUSD",1766076160599,3.3856988,2953.6,2952.8,1.827]
["bitfinex","ETHUSD",1766076160811,4.5303988,2953.6,2952.8,1.827]
["bitfinex","ETHUSD",1766076161200,4.53033537,2953.7,2952.9,1.826]
["bitfinex","ETHUSD",1766076161387,1.1447,2953.6,2952.9,1.826]
["bitfinex","ETHUSD",1766076161794,1.1447,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766076161992,1.1439,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766076162317,0.545,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1766076162517,0.405504,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1766076162675,6.77208546,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766076163001,6.77208546,2953.3,2952.2,0.001]
["bitfinex","ETHUSD",1766076163002,1.18213918,2953.2,2952.2,0.001]
["bitfinex","ETHUSD",1766076163189,0.545,2953.1,2952.2,0.001]
["bitfinex","ETHUSD",1766076163392,0.545,2953.1,2952.3,1.8599]
["bitfinex","ETHUSD",1766076163813,0.405504,2953.0,2951.8,0.545]
["bitfinex","ETHUSD",1766076163983,0.405504,2953.0,2951.8,2.4049]
["bitfinex","ETHUSD",1766076163984,1.0963,2952.9,2951.8,2.4049]
["bitfinex","ETHUSD",1766076164314,1.0963,2952.9,2951.9,1.8599]
["bitfinex","ETHUSD",1766076164733,3.38661609,2952.8,2951.9,1.8599]
["bitfinex","ETHUSD",1766076164940,1.0963,2952.8,2951.9,1.8599]
["bitfinex","ETHUSD",1766076166731,4.48296911,2952.8,2951.9,1.8599]
["bitfinex","ETHUSD",1766076167033,1.0963,2952.7,2951.9,1.8599]
["bitfinex","ETHUSD",1766076167232,1.54459691,2952.7,2951.9,1.8599]
["bitfinex","ETHUSD",1766076169238,3.79196752,2953.0,2952.1,1.8599]
["bitfinex","ETHUSD",1766076169405,1.0963,2953.3,2952.3,1.1194]
["bitfinex","ETHUSD",1766076169606,1.0963,2953.3,2952.2,0.545]
["bitfinex","ETHUSD",1766076169607,1.6413,2953.3,2952.5,1.8599]
["bitfinex","ETHUSD",1766076170511,1.0963,2953.3,2952.5,1.8599]
["bitfinex","ETHUSD",1766076170713,0.46438023,2953.4,2952.8,1.8599]
["bitfinex","ETHUSD",1766076170912,3.85031943,2953.4,2952.8,1.8599]
["bitfinex","ETHUSD",1766076171538,1.0963,2953.3,2952.6,0.545]
["bitfinex","ETHUSD",1766076171742,0.46438023,2953.4,2952.7,1.8599]
["bitfinex","ETHUSD",1766076172037,3.85032684,2953.4,2952.8,1.8599]
["bitfinex","ETHUSD",1766076173157,0.46438023,2953.4,2952.8,1.8599]
["bitfinex","ETHUSD",1766076173362,4.94662039,2953.4,2952.8,1.8599]
["bitfinex","ETHUSD",1766076174064,4.94664585,2953.4,2952.8,1.8599]
["bitfinex","ETHUSD",1766076174243,1.56068023,2953.4,2952.8,1.8599]
["bitfinex","ETHUSD",1766076174458,8.72426228,2952.9,2951.7,1.8599]
["bitfinex","ETHUSD",1766076174623,8.72426228,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766076174829,1.0963,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766076175358,1.0963,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766076175532,1.0963,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766076175533,1.0963,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766076181388,7.6496,2952.8,2951.8,1.7079]
["bitfinex","ETHUSD",1766076181598,6.47,2952.8,2952.3,1.7079]
["bitfinex","ETHUSD",1766076181806,1.1796,2953.1,2952.4,2.2529]
["bitfinex","ETHUSD",1766076182086,1.1796,2953.1,2952.5,1.7079]
["bitfinex","ETHUSD",1766076182461,1.1796,2953.1,2952.4,0.545]
["bitfinex","ETHUSD",1766076182795,1.64398023,2953.1,2952.4,2.2529]
["bitfinex","ETHUSD",1766076185280,1.1796,2953.1,2952.5,1.7079]
["bitfinex","ETHUSD",1766076185482,1.1816,2953.4,2952.6,1.7079]
["bitfinex","ETHUSD",1766076185669,1.1816,2953.4,2952.8,1.7079]
["bitfinex","ETHUSD",1766076185670,0.002,2953.4,2952.8,1.7079]
["bitfinex","ETHUSD",1766076186165,0.46638023,2953.4,2952.8,1.7079]
["bitfinex","ETHUSD",1766076186486,1.1796,2953.3,2952.5,2.04081]
["bitfinex","ETHUSD",1766076186659,1.1788,2953.3,2952.5,2.04081]
["bitfinex","ETHUSD",1766076186861,1.1788,2953.3,2952.6,1.966481]
["bitfinex","ETHUSD",1766076187883,0.46638023,2953.4,2952.7,1.7079]
["bitfinex","ETHUSD",1766076188082,0.002,2953.4,2952.7,1.7079]
["bitfinex","ETHUSD",1766076188266,0.46638023,2953.4,2952.7,1.7079]
["bitfinex","ETHUSD",1766076188663,0.002,2953.4,2952.7,1.7079]
["bitfinex","ETHUSD",1766076188867,0.002,2953.4,2953.0,1.7079]
["bitfinex","ETHUSD",1766076189178,1.64398023,2953.8,2953.1,1.7079]
["bitfinex","ETHUSD",1766076189575,1.1796,2953.8,2953.1,1.7079]
["bitfinex","ETHUSD",1766076189776,1.7246,2954.2,2953.4,1.7079]
["bitfinex","ETHUSD",1766076189975,1.1796,2954.1,2953.2,0.545]
["bitfinex","ETHUSD",1766076190199,1.1796,2953.9,2952.9,0.545]
["bitfinex","ETHUSD",1766076190500,1.1796,2953.9,2952.9,2.2529]
["bitfinex","ETHUSD",1766076190936,1.1796,2953.9,2952.8,0.3042681]
["bitfinex","ETHUSD",1766076191104,1.64398023,2953.6,2952.7,1.7079]
["bitfinex","ETHUSD",1766076191403,1.1796,2953.6,2952.9,1.7079]
["bitfinex","ETHUSD",1766076191603,1.1796,2953.6,2952.6,0.545]
["bitfinex","ETHUSD",1766076191604,1.1796,2953.5,2952.6,0.545]
["bitfinex","ETHUSD",1766076192602,1.1796,2953.5,2952.7,1.8522673]
["bitfinex","ETHUSD",1766076192803,1.114,2953.5,2952.8,1.8184]
["bitfinex","ETHUSD",1766076193303,1.114,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1766076193501,1.659,2953.4,2952.5,1.8194]
["bitfinex","ETHUSD",1766076193702,1.114,2953.3,2952.5,2.9947]
["bitfinex","ETHUSD",1766076194008,1.114,2953.3,2952.5,1.1763]
["bitfinex","ETHUSD",1766076194205,1.114,2953.3,2952.6,1.8184]
["bitfinex","ETHUSD",1766076195118,4.50004548,2953.3,2952.6,1.8184]
["bitfinex","ETHUSD",1766076195424,1.114,2953.2,2952.6,1.8184]
["bitfinex","ETHUSD",1766076195616,0.7886091,2953.1,2952.6,1.8184]
["bitfinex","ETHUSD",1766076196031,1.114,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766076196327,1.114,2953.0,2952.1,0.546]
["bitfinex","ETHUSD",1766076196532,0.545,2953.0,2952.1,2.3644]
["bitfinex","ETHUSD",1766076196834,1.114,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766076197295,4.50080402,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766076197501,0.7886091,2953.1,2952.5,1.8184]
["bitfinex","ETHUSD",1766076197699,0.002,2953.8,2952.7,1.8184]
["bitfinex","ETHUSD",1766076198023,0.46438023,2953.6,2952.9,1.8184]
["bitfinex","ETHUSD",1766076198226,1.57838023,2953.6,2952.9,1.8184]
["bitfinex","ETHUSD",1766076198528,1.114,2953.5,2952.9,1.8184]
["bitfinex","ETHUSD",1766076198895,4.5015121,2953.8,2953.0,1.7203]
["bitfinex","ETHUSD",1766076199121,4.501545,2953.8,2953.1,1.8184]
["bitfinex","ETHUSD",1766076199310,1.114,2953.7,2953.1,1.8184]
["bitfinex","ETHUSD",1766076199796,0.002,2953.8,2953.1,1.8184]
["bitfinex","ETHUSD",1766076199996,1.114,2953.7,2953.1,1.8184]
["bitfinex","ETHUSD",1766076200329,1.90270571,2953.7,2953.0,0.545]
["bitfinex","ETHUSD",1766076200724,0.002,2953.8,2953.0,0.545]
["bitfinex","ETHUSD",1766076201027,0.002,2953.5,2953.4,1.8184]
["bitfinex","ETHUSD",1766076201219,0.002,2953.8,2953.4,1.8184]
["bitfinex","ETHUSD",1766076201728,0.002,2954.4,2953.7,1.1753]
["bitfinex","ETHUSD",1766076201930,0.002,2954.4,2953.8,1.8184]
["bitfinex","ETHUSD",1766076202128,0.002,2954.6,2954.1,1.8184]
["bitfinex","ETHUSD",1766076202817,3.38658383,2954.6,2954.1,1.8184]
["bitfinex","ETHUSD",1766076203021,4.50058383,2954.6,2953.9,0.545]
["bitfinex","ETHUSD",1766076203217,1.114,2954.5,2953.8,1.8184]
["bitfinex","ETHUSD",1766076203417,1.114,2954.4,2953.8,1.8184]
["bitfinex","ETHUSD",1766076204228,0.44987317,2954.3,2953.5,2.9937]
["bitfinex","ETHUSD",1766076204436,1.56387317,2954.3,2953.6,1.8184]
["bitfinex","ETHUSD",1766076204728,6.76946332,2954.5,2953.6,1.8184]
["bitfinex","ETHUSD",1766076205027,1.114,2954.4,2953.3,0.545]
["bitfinex","ETHUSD",1766076205210,3.38512575,2954.1,2953.3,0.545]
["bitfinex","ETHUSD",1766076205409,4.49912575,2954.1,2953.3,2.3634]
["bitfinex","ETHUSD",1766076206230,6.7702515,2954.1,2953.3,0.545]
["bitfinex","ETHUSD",1766076206418,1.114,2953.9,2952.9,1.8184]
["bitfinex","ETHUSD",1766076206603,1.114,2953.9,2952.9,2.3634]
["bitfinex","ETHUSD",1766076206805,1.114,2953.8,2952.9,2.3634]
["bitfinex","ETHUSD",1766076207004,1.114,2953.8,2952.9,0.545]
["bitfinex","ETHUSD",1766076207229,3.38555429,2953.8,2952.9,0.545]
["bitfinex","ETHUSD",1766076207533,0.39305543,2953.7,2953.0,1.8184]
["bitfinex","ETHUSD",1766076207707,1.50705543,2953.7,2953.0,1.8184]
["bitfinex","ETHUSD",1766076207907,0.46438023,2953.8,2953.1,1.8184]
["bitfinex","ETHUSD",1766076208930,1.114,2953.9,2953.1,1.8184]
["bitfinex","ETHUSD",1766076209127,0.67702515,2954.0,2953.2,1.1753]
["bitfinex","ETHUSD",1766076209300,0.002,2954.1,2953.4,1.8184]
["bitfinex","ETHUSD",1766076209500,0.46638023,2954.1,2953.4,1.8184]
["bitfinex","ETHUSD",1766076209766,3.85151368,2954.1,2953.4,1.8184]
["bitfinex","ETHUSD",1766076209975,1.02736256,2953.3,2953.1,1.7203]
["bitfinex","ETHUSD",1766076210139,0.002,2954.1,2953.2,1.1753]
["bitfinex","ETHUSD",1766076210335,0.002,2954.1,2953.4,1.1753]
["bitfinex","ETHUSD",1766076210877,0.46438023,2954.0,2953.1,0.545]
["bitfinex","ETHUSD",1766076211174,1.114,2954.0,2953.1,0.545]
["bitfinex","ETHUSD",1766076211386,0.002,2954.1,2953.2,3.38610599]
["bitfinex","ETHUSD",1766076211533,0.002,2954.1,2953.2,4.13750599]
["bitfinex","ETHUSD",1766076211739,0.545,2954.5,2953.3,0.7514]
["bitfinex","ETHUSD",1766076211939,1.41972405,2954.5,2953.5,1.8184]
["bitfinex","ETHUSD",1766076212138,1.41972405,2954.5,2953.6,1.8184]
["bitfinex","ETHUSD",1766076212347,1.41972405,2954.5,2953.4,0.75236634]
["bitfinex","ETHUSD",1766076212575,2.24698023,2954.4,2953.3,0.7527]
["bitfinex","ETHUSD",1766076213235,0.46438023,2954.4,2953.5,0.7527]
["bitfinex","ETHUSD",1766076213452,0.46438023,2954.5,2953.6,0.754]
["bitfinex","ETHUSD",1766076214052,1.7826,2954.3,2953.5,0.545]
["bitfinex","ETHUSD",1766076214252,0.46438023,2954.2,2953.6,0.73168562]
["bitfinex","ETHUSD",1766076214559,1.114,2954.2,2953.6,0.73168562]
["bitfinex","ETHUSD",1766076215888,0.46438023,2954.5,2952.6,0.85064929]
["bitfinex","ETHUSD",1766076215889,0.46438023,2954.0,2952.6,0.85064929]
["bitfinex","ETHUSD",1766076216088,2.8966,2953.7,2952.9,0.545]
["bitfinex","ETHUSD",1766076216293,1.7826,2953.7,2952.9,2.3634]
["bitfinex","ETHUSD",1766076216486,0.46438023,2953.6,2952.9,0.78134]
["bitfinex","ETHUSD",1766076216789,1.114,2953.5,2952.9,0.78134]
["bitfinex","ETHUSD",1766076217502,1.114,2953.5,2952.9,4.16783324]
["bitfinex","ETHUSD",1766076217652,1.114,2953.5,2952.9,0.78134]
["bitfinex","ETHUSD",1766076217997,0.46438023,2953.6,2952.9,5.98623848]
["bitfinex","ETHUSD",1766076218166,0.46438023,2953.6,2953.0,0.59862385]
["bitfinex","ETHUSD",1766076218550,0.46438023,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1766076218551,1.114,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766076218790,1.114,2953.7,2952.7,3.38664436]
["bitfinex","ETHUSD",1766076219090,0.46438023,2953.6,2952.6,3.93184396]
["bitfinex","ETHUSD",1766076219384,1.114,2953.7,2952.6,3.93184396]
["bitfinex","ETHUSD",1766076219588,1.114,2953.7,2952.8,1.8184]
["bitfinex","ETHUSD",1766076219773,1.114,2953.9,2953.0,2.5799]
["bitfinex","ETHUSD",1766076219952,1.114,2953.8,2953.1,0.545]
["bitfinex","ETHUSD",1766076220371,0.46438023,2953.8,2952.6,1.8184]
["bitfinex","ETHUSD",1766076220580,1.57838023,2953.6,2952.7,2.3634]
["bitfinex","ETHUSD",1766076220883,1.57838023,2953.6,2952.9,1.8184]
["bitfinex","ETHUSD",1766076221181,0.545,2953.7,2952.9,3.38650136]
["bitfinex","ETHUSD",1766076221356,1.57838023,2953.6,2952.8,5.44129715]
["bitfinex","ETHUSD",1766076221551,1.114,2953.5,2952.8,5.44129715]
["bitfinex","ETHUSD",1766076221786,1.114,2953.5,2952.8,2.05474]
["bitfinex","ETHUSD",1766076222084,1.114,2953.5,2952.9,0.59864503]
["bitfinex","ETHUSD",1766076222297,1.114,2953.5,2952.8,5.44134549]
["bitfinex","ETHUSD",1766076224363,1.114,2953.5,2952.9,1.7935]
["bitfinex","ETHUSD",1766076224887,1.114,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766076225203,1.1015,2953.4,2952.7,0.545]
["bitfinex","ETHUSD",1766076225402,2.8866,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1766076225570,2.11088023,2953.4,2952.5,1.7945]
["bitfinex","ETHUSD",1766076225768,2.11088023,2953.4,2952.6,2.11514845]
["bitfinex","ETHUSD",1766076225979,1.56588023,2953.3,2952.6,2.08128]
["bitfinex","ETHUSD",1766076226163,1.1015,2953.2,2952.6,0.28778]
["bitfinex","ETHUSD",1766076226371,1.7851,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766076226561,2.8866,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766076227085,2.8866,2953.2,2952.5,3.38788956]
["bitfinex","ETHUSD",1766076227391,2.8866,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766076227892,1.1015,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766076228092,0.545,2953.4,2952.5,0.62748242]
["bitfinex","ETHUSD",1766076228304,1.56588023,2953.3,2952.5,1.7945]
["bitfinex","ETHUSD",1766076228535,0.46438023,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766076229029,1.1015,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766076229318,1.6465,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1766076229529,2.11088023,2953.4,2952.5,5.18143856]
["bitfinex","ETHUSD",1766076229684,2.50047825,2953.4,2952.5,5.18143856]
["bitfinex","ETHUSD",1766076229887,1.49109802,2953.4,2952.6,0.03386845]
["bitfinex","ETHUSD",1766076230088,1.56588023,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766076230319,1.56588023,2953.2,2952.5,1.7945]
["bitfinex","ETHUSD",1766076232423,0.545,2953.3,2952.6,5.18029174]
["bitfinex","ETHUSD",1766076233099,0.545,2953.3,2952.6,1.7935]
["bitfinex","ETHUSD",1766076233697,1.6465,2953.3,2952.6,1.7935]
["bitfinex","ETHUSD",1766076233903,1.56588023,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766076234120,2.10988023,2953.2,2952.6,0.33890056]
["bitfinex","ETHUSD",1766076234708,1.1015,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766076234887,1.1015,2953.1,2952.5,5.18145742]
["bitfinex","ETHUSD",1766076235206,0.544,2953.2,2952.5,5.18145742]
["bitfinex","ETHUSD",1766076235508,0.544,2953.2,2952.6,1.7935]
["bitfinex","ETHUSD",1766076236109,0.5432,2953.2,2952.6,1.7935]
["bitfinex","ETHUSD",1766076236317,0.5432,2953.2,2952.6,5.46811762]
["bitfinex","ETHUSD",1766076237018,0.5432,2953.2,2952.6,2.08128]
["bitfinex","ETHUSD",1766076237823,1.1015,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766076238035,0.5432,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766076238036,1.1015,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766076238814,2.3283,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766076238815,1.7851,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766076239006,1.7851,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766076239206,1.7851,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1766076239207,2.24948023,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766076239426,1.1015,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766076239776,0.544,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766076239926,0.544,2952.0,2951.5,0.51837524]
["bitfinex","ETHUSD",1766076240096,0.544,2952.0,2951.6,1.7935]
["bitfinex","ETHUSD",1766076241107,0.544,2952.0,2951.5,0.51837524]
["bitfinex","ETHUSD",1766076241637,0.544,2952.1,2951.5,0.51837524]
["bitfinex","ETHUSD",1766076242634,0.544,2952.1,2951.4,1.9008]
["bitfinex","ETHUSD",1766076243201,1.0942,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766076243402,1.55858023,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766076243606,10.56542471,2952.8,2951.7,1.8998]
["bitfinex","ETHUSD",1766076243607,1.0942,2952.8,2951.7,1.8998]
["bitfinex","ETHUSD",1766076243845,1.0942,2952.8,2952.1,1.8998]
["bitfinex","ETHUSD",1766076244035,0.002,2953.2,2952.5,1.8998]
["bitfinex","ETHUSD",1766076244213,0.002,2953.2,2952.7,1.8998]
["bitfinex","ETHUSD",1766076244410,1.0962,2953.6,2952.7,3.0254]
["bitfinex","ETHUSD",1766076244609,1.0942,2953.4,2952.6,0.544]
["bitfinex","ETHUSD",1766076244945,1.55858023,2953.4,2952.7,1.8998]
["bitfinex","ETHUSD",1766076245138,0.46638023,2953.6,2952.8,1.8998]
["bitfinex","ETHUSD",1766076245332,1.7975,2953.5,2952.7,0.35694]
["bitfinex","ETHUSD",1766076245532,2.26188023,2953.5,2952.7,1.8998]
["bitfinex","ETHUSD",1766076245734,1.55858023,2953.4,2952.7,1.8998]
["bitfinex","ETHUSD",1766076246413,1.0942,2953.4,2952.7,1.8998]
["bitfinex","ETHUSD",1766076247218,0.002,2953.6,2952.7,1.8998]
["bitfinex","ETHUSD",1766076247542,1.0962,2953.6,2952.8,1.8998]
["bitfinex","ETHUSD",1766076247855,1.55858023,2953.5,2952.8,2.54101923]
["bitfinex","ETHUSD",1766076248027,1.55858023,2953.5,2952.8,1.8998]
["bitfinex","ETHUSD",1766076249445,1.55858023,2953.5,2952.8,3.38656958]
["bitfinex","ETHUSD",1766076249617,0.46438023,2953.5,2952.9,1.8998]
["bitfinex","ETHUSD",1766076249823,0.546,2953.6,2952.9,1.8998]
["bitfinex","ETHUSD",1766076250127,1.6402,2953.6,2952.7,3.38672048]
["bitfinex","ETHUSD",1766076250343,1.6402,2953.6,2952.8,5.62502989]
["bitfinex","ETHUSD",1766076250548,1.0962,2953.6,2952.8,3.72522989]
["bitfinex","ETHUSD",1766076250747,1.6402,2953.6,2952.9,1.8998]
["bitfinex","ETHUSD",1766076251459,1.0962,2954.4,2953.0,0.544]
["bitfinex","ETHUSD",1766076251747,0.544,2954.3,2953.6,1.8998]
["bitfinex","ETHUSD",1766076251947,1.0962,2954.4,2953.6,2.20234]
["bitfinex","ETHUSD",1766076251948,1.56058023,2954.4,2953.6,2.20234]
["bitfinex","ETHUSD",1766076252151,2.10458023,2954.4,2953.6,2.20234]
["bitfinex","ETHUSD",1766076252351,1.6402,2954.4,2953.6,2.20234]
["bitfinex","ETHUSD",1766076252521,5.08299451,2954.4,2953.6,2.20234]
["bitfinex","ETHUSD",1766076252722,0.46438023,2954.3,2953.6,2.20234]
["bitfinex","ETHUSD",1766076253444,1.1522,2954.3,2953.6,2.20234]
["bitfinex","ETHUSD",1766076253834,1.1522,2954.3,2953.7,0.332794]
["bitfinex","ETHUSD",1766076254148,1.01038023,2954.4,2953.9,1.8612]
["bitfinex","ETHUSD",1766076254149,0.002,2954.4,2953.9,1.8612]
["bitfinex","ETHUSD",1766076256326,0.002,2954.4,2953.9,1.1003]
["bitfinex","ETHUSD",1766076256531,0.002,2954.4,2954.0,1.8612]
["bitfinex","ETHUSD",1766076256739,0.002,2954.4,2954.0,2.15735]
["bitfinex","ETHUSD",1766076256945,0.002,2954.4,2954.2,1.8612]
["bitfinex","ETHUSD",1766076257253,0.002,2954.7,2954.2,2.9615]
["bitfinex","ETHUSD",1766076257553,0.002,2954.7,2954.3,1.8612]
["bitfinex","ETHUSD",1766076257757,0.002,2954.7,2954.4,1.8612]
["bitfinex","ETHUSD",1766076257927,0.002,2954.7,2954.4,2.49584821]
["bitfinex","ETHUSD",1766076258329,0.002,2954.7,2954.0,1.39645]
["bitfinex","ETHUSD",1766076258529,0.002,2954.7,2954.1,1.8612]
["bitfinex","ETHUSD",1766076258737,1.1522,2954.5,2954.0,0.29615]
["bitfinex","ETHUSD",1766076259056,0.46438023,2954.9,2954.0,0.29615]
["bitfinex","ETHUSD",1766076259057,0.002,2955.0,2954.3,3.38489025]
["bitfinex","ETHUSD",1766076259232,0.002,2955.0,2954.5,1.8612]
["bitfinex","ETHUSD",1766076259433,0.002,2955.0,2954.6,0.29615]
["bitfinex","ETHUSD",1766076260142,0.002,2955.0,2954.6,1.8612]
["bitfinex","ETHUSD",1766076260533,1.6982,2955.3,2954.6,1.8612]
["bitfinex","ETHUSD",1766076260534,2.16258023,2955.3,2954.6,1.8612]
["bitfinex","ETHUSD",1766076260846,0.0012,2955.1,2954.6,1.8612]
["bitfinex","ETHUSD",1766076261050,1.1534,2955.1,2954.2,3.5055]
["bitfinex","ETHUSD",1766076261250,1.1522,2955.0,2954.2,3.5055]
["bitfinex","ETHUSD",1766076261440,1.1522,2955.0,2954.3,0.6890573]
["bitfinex","ETHUSD",1766076261857,1.1522,2955.0,2954.3,2.5502573]
["bitfinex","ETHUSD",1766076262529,1.1522,2955.0,2954.3,5.93512594]
["bitfinex","ETHUSD",1766076262742,0.0012,2955.1,2954.3,4.07392594]
["bitfinex","ETHUSD",1766076262940,1.1534,2955.1,2954.4,1.8612]
["bitfinex","ETHUSD",1766076263144,3.46628023,2955.1,2954.4,2.22625573]
["bitfinex","ETHUSD",1766076263539,0.0012,2955.1,2954.5,1.1003]
["bitfinex","ETHUSD",1766076263732,0.0012,2955.1,2954.6,1.8612]
["bitfinex","ETHUSD",1766076264834,0.0012,2955.1,2954.7,1.8612]
["bitfinex","ETHUSD",1766076265030,0.002,2955.0,2954.7,1.8612]
["bitfinex","ETHUSD",1766076265370,0.002,2955.0,2954.8,0.29615]
["bitfinex","ETHUSD",1766076265542,0.002,2955.0,2954.5,1.8612]
["bitfinex","ETHUSD",1766076265943,0.002,2955.0,2954.4,0.36505573]
["bitfinex","ETHUSD",1766076266152,1.1542,2955.0,2954.4,0.36505573]
["bitfinex","ETHUSD",1766076266553,3.0007,2954.9,2954.2,1.8612]
["bitfinex","ETHUSD",1766076266874,1.1522,2954.9,2954.2,5.2462009]
["bitfinex","ETHUSD",1766076267073,1.1522,2954.9,2954.2,1.8612]
["bitfinex","ETHUSD",1766076267452,1.1522,2954.7,2953.8,2.9615]
["bitfinex","ETHUSD",1766076267658,3.0007,2954.7,2953.8,2.9615]
["bitfinex","ETHUSD",1766076267862,3.0007,2954.7,2953.9,2.55030598]
["bitfinex","ETHUSD",1766076268068,3.0007,2954.7,2953.9,4.07445069]
["bitfinex","ETHUSD",1766076268249,3.0007,2954.7,2954.0,1.8612]
["bitfinex","ETHUSD",1766076268250,1.1522,2954.7,2954.0,1.8612]
["bitfinex","ETHUSD",1766076268451,1.1522,2954.7,2954.0,2.9615]
["bitfinex","ETHUSD",1766076268783,1.1522,2954.6,2953.9,0.68910598]
["bitfinex","ETHUSD",1766076268949,0.544,2954.8,2954.0,2.26864924]
["bitfinex","ETHUSD",1766076269446,1.6962,2954.8,2954.0,2.26864924]
["bitfinex","ETHUSD",1766076269672,1.61658023,2954.7,2954.0,2.26864924]
["bitfinex","ETHUSD",1766076271684,0.002,2955.0,2954.1,1.8612]
["bitfinex","ETHUSD",1766076271858,2.16058023,2954.9,2954.2,1.8612]
["bitfinex","ETHUSD",1766076272569,0.002,2955.0,2954.4,1.8612]
["bitfinex","ETHUSD",1766076272882,0.002,2955.6,2955.0,1.8612]
["bitfinex","ETHUSD",1766076273084,0.002,2955.6,2955.2,1.8612]
["bitfinex","ETHUSD",1766076274160,0.002,2955.6,2954.9,3.38415121]
["bitfinex","ETHUSD",1766076274364,0.002,2955.6,2955.1,1.8612]
["bitfinex","ETHUSD",1766076275280,0.002,2955.6,2954.7,0.405504]
["bitfinex","ETHUSD",1766076275281,1.1522,2955.5,2954.7,0.405504]
["bitfinex","ETHUSD",1766076275483,1.1522,2955.5,2954.8,0.7706704]
["bitfinex","ETHUSD",1766076275688,1.1522,2955.5,2954.9,1.8612]
["bitfinex","ETHUSD",1766076276264,1.8505,2955.6,2954.8,0.2266704]
["bitfinex","ETHUSD",1766076276265,3.0007,2955.4,2954.8,0.2266704]
["bitfinex","ETHUSD",1766076276474,1.1522,2955.4,2954.8,0.2266704]
["bitfinex","ETHUSD",1766076276980,1.1522,2955.4,2954.9,0.41550484]
["bitfinex","ETHUSD",1766076277179,1.1522,2955.5,2954.9,0.41550484]
["bitfinex","ETHUSD",1766076277489,1.1522,2955.4,2954.9,0.41550484]
["bitfinex","ETHUSD",1766076277687,1.1522,2955.4,2954.6,1.1003]
["bitfinex","ETHUSD",1766076277688,1.1522,2955.2,2954.5,1.8612]
["bitfinex","ETHUSD",1766076277985,1.1522,2955.0,2954.2,1.1003]
["bitfinex","ETHUSD",1766076278190,3.0007,2955.0,2954.3,1.8612]
["bitfinex","ETHUSD",1766076278509,1.1522,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766076278658,1.8485,2954.5,2953.5,2.4052]
["bitfinex","ETHUSD",1766076278659,1.1522,2954.2,2953.5,2.4052]
["bitfinex","ETHUSD",1766076278854,1.61658023,2954.2,2953.6,0.24052]
["bitfinex","ETHUSD",1766076279054,0.46438023,2954.9,2953.7,1.8612]
["bitfinex","ETHUSD",1766076279263,0.46438023,2954.9,2954.1,1.8612]
["bitfinex","ETHUSD",1766076279478,1.8485,2954.8,2953.9,0.544]
["bitfinex","ETHUSD",1766076279677,1.8485,2954.7,2953.9,0.544]
["bitfinex","ETHUSD",1766076279877,0.46438023,2954.6,2953.9,0.544]
["bitfinex","ETHUSD",1766076280280,1.1522,2954.7,2954.0,1.8612]
["bitfinex","ETHUSD",1766076280591,2.31288023,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1766076280789,3.46508023,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766076280989,1.61658023,2954.6,2953.9,0.544]
["bitfinex","ETHUSD",1766076281292,0.46438023,2954.9,2954.0,1.8612]
["bitfinex","ETHUSD",1766076281587,1.00838023,2955.0,2954.2,1.8612]
["bitfinex","ETHUSD",1766076281789,0.73931083,2954.9,2954.2,1.8612]
["bitfinex","ETHUSD",1766076282396,0.46438023,2954.8,2954.2,1.8612]
["bitfinex","ETHUSD",1766076283598,3.84870933,2954.8,2954.2,1.8612]
["bitfinex","ETHUSD",1766076283772,2.46178023,2954.7,2953.9,2.531]
["bitfinex","ETHUSD",1766076283976,3.68818023,2954.7,2953.9,2.531]
["bitfinex","ETHUSD",1766076284178,3.68818023,2954.7,2953.9,3.23979491]
["bitfinex","ETHUSD",1766076284699,2.46178023,2954.7,2953.9,3.23979491]
["bitfinex","ETHUSD",1766076284991,2.46178023,2954.7,2953.3,1.987]
["bitfinex","ETHUSD",1766076284992,0.63814929,2954.6,2953.3,1.987]
["bitfinex","ETHUSD",1766076285290,0.63814929,2954.6,2953.4,1.987]
["bitfinex","ETHUSD",1766076285499,2.46098023,2954.4,2953.4,1.987]
["bitfinex","ETHUSD",1766076285705,1.9974,2954.2,2953.4,1.987]
["bitfinex","ETHUSD",1766076285904,1.2264,2954.1,2953.4,2.30284]
["bitfinex","ETHUSD",1766076287391,0.544,2954.2,2953.5,1.987]
["bitfinex","ETHUSD",1766076288295,1.69078023,2954.1,2953.4,0.31584]
["bitfinex","ETHUSD",1766076288803,1.69078023,2954.1,2953.4,2.30284]
["bitfinex","ETHUSD",1766076289094,0.544,2954.2,2953.5,1.987]
["bitfinex","ETHUSD",1766076289259,0.544,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1766076289697,2.46178023,2954.7,2954.0,1.987]
["bitfinex","ETHUSD",1766076289876,2.23478023,2954.6,2954.0,1.987]
["bitfinex","ETHUSD",1766076290266,2.23478023,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766076290694,0.544,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766076290998,1.69078023,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766076291397,0.544,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766076291606,0.46438023,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1766076292800,0.46438023,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766076293096,3.2238,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766076293399,1.2264,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766076294601,1.7704,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766076294991,1.9974,2954.7,2954.0,1.987]
["bitfinex","ETHUSD",1766076295391,0.46438023,2954.6,2954.0,1.987]
["bitfinex","ETHUSD",1766076295977,0.46438023,2954.6,2954.0,5.3722348]
["bitfinex","ETHUSD",1766076296296,1.2264,2954.7,2954.1,1.987]
["bitfinex","ETHUSD",1766076296602,1.9974,2955.3,2954.6,1.987]
["bitfinex","ETHUSD",1766076296895,2.46178023,2955.3,2954.6,1.987]
["bitfinex","ETHUSD",1766076297810,0.46438023,2955.2,2954.2,0.65436348]
["bitfinex","ETHUSD",1766076297993,3.2238,2954.5,2953.9,0.31694]
["bitfinex","ETHUSD",1766076298310,1.2264,2954.4,2953.9,0.31694]
["bitfinex","ETHUSD",1766076298481,3.2238,2954.4,2953.9,0.31694]
["bitfinex","ETHUSD",1766076298673,1.9974,2954.1,2953.0,1.987]
["bitfinex","ETHUSD",1766076298981,0.32258,2954.4,2953.3,3.38598617]
["bitfinex","ETHUSD",1766076299176,1.2264,2954.1,2953.2,5.91612181]
["bitfinex","ETHUSD",1766076299375,1.69078023,2954.1,2953.3,3.38599704]
["bitfinex","ETHUSD",1766076299903,1.69078023,2954.1,2953.3,5.37299704]
["bitfinex","ETHUSD",1766076300685,2.37998023,2954.5,2953.4,1.8258]
["bitfinex","ETHUSD",1766076300892,1.69288023,2954.3,2953.4,1.8258]
["bitfinex","ETHUSD",1766076301093,1.69288023,2954.3,2953.5,0.6439497]
["bitfinex","ETHUSD",1766076301696,1.69288023,2954.3,2953.6,1.8258]
["bitfinex","ETHUSD",1766076302006,1.69288023,2954.2,2953.5,0.6439497]
["bitfinex","ETHUSD",1766076302205,1.2285,2953.9,2953.5,0.6439497]
["bitfinex","ETHUSD",1766076302386,3.1441,2953.9,2953.2,0.543]
["bitfinex","ETHUSD",1766076302699,1.69288023,2954.5,2953.6,1.8258]
["bitfinex","ETHUSD",1766076302900,5.84519513,2954.6,2953.9,1.2277]
["bitfinex","ETHUSD",1766076302901,0.002,2954.6,2953.9,1.2277]
["bitfinex","ETHUSD",1766076303103,0.002,2955.5,2954.2,1.8258]
["bitfinex","ETHUSD",1766076303104,1.2285,2955.1,2954.2,1.8258]
["bitfinex","ETHUSD",1766076303304,0.46438023,2955.0,2954.3,0.543]
["bitfinex","ETHUSD",1766076303472,1.2285,2955.1,2954.3,0.543]
["bitfinex","ETHUSD",1766076303675,1.2285,2954.8,2954.3,0.543]
["bitfinex","ETHUSD",1766076304511,0.46438023,2954.6,2954.0,0.543]
["bitfinex","ETHUSD",1766076304889,3.9271328,2955.0,2954.2,3.0535]
["bitfinex","ETHUSD",1766076304890,0.46438023,2955.0,2954.2,3.0535]
["bitfinex","ETHUSD",1766076305102,1.9156,2955.3,2954.3,3.38487376]
["bitfinex","ETHUSD",1766076305428,0.002,2955.5,2954.8,1.8258]
["bitfinex","ETHUSD",1766076305622,0.002,2955.5,2955.0,1.8258]
["bitfinex","ETHUSD",1766076306796,0.002,2955.5,2955.0,3.38400753]
["bitfinex","ETHUSD",1766076306996,0.002,2955.5,2954.9,0.84835]
["bitfinex","ETHUSD",1766076307803,0.46438023,2955.3,2954.8,0.543]
["bitfinex","ETHUSD",1766076308005,0.46438023,2955.2,2953.8,0.46438023]
["bitfinex","ETHUSD",1766076308303,1.2285,2954.9,2954.3,3.38488385]
["bitfinex","ETHUSD",1766076308614,0.002,2955.5,2954.8,1.8258]
["bitfinex","ETHUSD",1766076308911,0.002,2955.5,2954.9,1.8258]
["bitfinex","ETHUSD",1766076309114,0.002,2955.5,2954.8,1.7707]
["bitfinex","ETHUSD",1766076309115,0.002,2955.5,2955.0,1.2277]
["bitfinex","ETHUSD",1766076309298,0.002,2955.6,2955.2,1.8258]
["bitfinex","ETHUSD",1766076309698,0.002,2955.6,2955.2,2.67415]
["bitfinex","ETHUSD",1766076310517,3.1453,2955.6,2955.2,0.543]
["bitfinex","ETHUSD",1766076310722,0.0012,2955.6,2955.2,0.543]
["bitfinex","ETHUSD",1766076312784,0.002,2955.7,2955.3,1.8864]
["bitfinex","ETHUSD",1766076313187,1.1578,2956.2,2955.4,1.8864]
["bitfinex","ETHUSD",1766076313420,1.1578,2956.2,2955.5,1.8864]
["bitfinex","ETHUSD",1766076313722,1.1578,2956.2,2955.6,0.30816]
["bitfinex","ETHUSD",1766076314597,3.0658,2956.0,2955.5,0.543]
["bitfinex","ETHUSD",1766076314793,3.38474896,2956.2,2955.0,1.8864]
["bitfinex","ETHUSD",1766076314794,1.91,2955.8,2955.0,1.8864]
["bitfinex","ETHUSD",1766076315101,1.1558,2955.6,2955.0,0.543]
["bitfinex","ETHUSD",1766076315615,3.0658,2955.6,2955.0,0.543]
["bitfinex","ETHUSD",1766076315816,3.0658,2955.6,2954.8,1.8864]
["bitfinex","ETHUSD",1766076316017,3.0658,2955.6,2954.9,0.543]
["bitfinex","ETHUSD",1766076316709,0.46438023,2955.8,2955.0,3.0816]
["bitfinex","ETHUSD",1766076316912,3.84759219,2955.8,2955.0,3.0816]
["bitfinex","ETHUSD",1766076317118,1.62018023,2955.8,2955.0,3.0816]
["bitfinex","ETHUSD",1766076317616,0.46438023,2955.7,2955.0,3.0816]
["bitfinex","ETHUSD",1766076317823,1.1558,2955.5,2954.9,0.543]
["bitfinex","ETHUSD",1766076318020,1.1558,2955.3,2954.6,1.8864]
["bitfinex","ETHUSD",1766076318316,0.38475674,2955.6,2954.6,0.543]
["bitfinex","ETHUSD",1766076318515,0.46438023,2956.0,2954.9,1.8864]
["bitfinex","ETHUSD",1766076318720,1.1558,2955.7,2954.9,3.0816]
["bitfinex","ETHUSD",1766076319921,1.1558,2955.7,2955.0,0.543]
["bitfinex","ETHUSD",1766076320522,1.91,2955.9,2955.1,1.8864]
["bitfinex","ETHUSD",1766076320733,1.1558,2956.0,2955.0,0.543]
["bitfinex","ETHUSD",1766076320932,1.62018023,2955.7,2954.7,1.8864]
["bitfinex","ETHUSD",1766076321233,3.0658,2955.6,2954.6,1.8864]
["bitfinex","ETHUSD",1766076321397,0.46438023,2955.5,2954.7,3.6246]
["bitfinex","ETHUSD",1766076321598,1.1558,2955.5,2954.7,3.6246]
["bitfinex","ETHUSD",1766076322019,1.1558,2955.3,2954.7,0.543]
["bitfinex","ETHUSD",1766076322203,1.62218023,2955.9,2955.1,1.8864]
["bitfinex","ETHUSD",1766076322408,0.002,2955.9,2955.2,1.22903865]
["bitfinex","ETHUSD",1766076322629,0.002,2955.9,2955.3,1.8864]
["bitfinex","ETHUSD",1766076323229,1.1558,2955.6,2955.1,0.85116]
["bitfinex","ETHUSD",1766076323416,1.1558,2955.6,2955.1,0.543]
["bitfinex","ETHUSD",1766076323622,0.002,2955.9,2955.1,0.543]
["bitfinex","ETHUSD",1766076323623,0.46438023,2955.8,2955.1,0.543]
["bitfinex","ETHUSD",1766076323930,0.002,2955.9,2955.2,1.8864]
["bitfinex","ETHUSD",1766076324228,1.1558,2955.5,2955.1,0.543]
["bitfinex","ETHUSD",1766076324792,0.002,2955.9,2955.1,0.543]
["bitfinex","ETHUSD",1766076324997,1.62018023,2955.8,2955.1,2.4294]
["bitfinex","ETHUSD",1766076325197,1.62018023,2955.8,2955.2,0.36246]
["bitfinex","ETHUSD",1766076325444,1.912,2955.9,2955.2,0.36246]
["bitfinex","ETHUSD",1766076325445,1.1558,2955.6,2955.2,0.36246]
["bitfinex","ETHUSD",1766076325608,1.1558,2955.6,2955.1,0.543]
["bitfinex","ETHUSD",1766076325999,1.62218023,2955.9,2955.1,0.543]
["bitfinex","ETHUSD",1766076326303,1.1558,2955.7,2955.1,0.543]
["bitfinex","ETHUSD",1766076327098,0.46438023,2955.6,2955.1,0.543]
["bitfinex","ETHUSD",1766076327299,1.1558,2955.4,2954.9,0.543]
["bitfinex","ETHUSD",1766076327499,1.91,2955.1,2954.0,1.8864]
["bitfinex","ETHUSD",1766076327712,1.1558,2954.4,2953.5,1.8864]
["bitfinex","ETHUSD",1766076327928,1.1558,2954.4,2953.6,3.38568821]
["bitfinex","ETHUSD",1766076328134,1.1558,2954.4,2953.6,1.8864]
["bitfinex","ETHUSD",1766076328731,1.1558,2954.4,2953.6,1.1952]
["bitfinex","ETHUSD",1766076328932,0.46438023,2954.5,2953.7,3.53969878]
["bitfinex","ETHUSD",1766076329301,1.62018023,2954.5,2953.7,3.53969878]
["bitfinex","ETHUSD",1766076329505,3.0658,2954.3,2953.5,1.8864]
["bitfinex","ETHUSD",1766076329932,2.37438023,2954.6,2953.6,1.8864]
["bitfinex","ETHUSD",1766076330133,3.53018023,2954.6,2953.7,1.8864]
["bitfinex","ETHUSD",1766076330638,3.53018023,2954.6,2953.8,1.8864]
["bitfinex","ETHUSD",1766076331125,1.62018023,2955.0,2954.1,1.8864]
["bitfinex","ETHUSD",1766076331436,1.62018023,2955.0,2954.1,2.24886]
["bitfinex","ETHUSD",1766076331741,1.62018023,2955.0,2954.1,0.36246]
["bitfinex","ETHUSD",1766076331911,1.62018023,2955.0,2954.0,3.385189]
["bitfinex","ETHUSD",1766076332239,1.62018023,2955.0,2954.1,3.0816]
["bitfinex","ETHUSD",1766076332734,1.62018023,2955.0,2954.2,1.8864]
["bitfinex","ETHUSD",1766076335008,1.61938023,2955.0,2954.2,1.8864]
["bitfinex","ETHUSD",1766076335204,1.61938023,2955.0,2954.3,1.8864]
["bitfinex","ETHUSD",1766076335446,1.61938023,2955.0,2954.4,0.64665724]
["bitfinex","ETHUSD",1766076335813,0.543,2955.2,2954.4,2.53305724]
["bitfinex","ETHUSD",1766076336122,2.21658,2955.4,2954.4,2.53305724]
["bitfinex","ETHUSD",1766076336326,2.453,2955.3,2954.4,2.53305724]
["bitfinex","ETHUSD",1766076336621,1.91,2955.3,2954.4,2.53305724]
["bitfinex","ETHUSD",1766076336821,2.37438023,2955.3,2954.3,0.543]
["bitfinex","ETHUSD",1766076337149,1.91,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766076337378,1.1558,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766076337717,1.1558,2954.5,2953.5,3.3857382]
["bitfinex","ETHUSD",1766076337933,0.46438023,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1766076338241,1.1558,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1766076338428,1.1558,2954.2,2953.4,1.8874]
["bitfinex","ETHUSD",1766076338620,1.1558,2954.1,2953.5,0.30826]
["bitfinex","ETHUSD",1766076339239,0.543,2954.2,2953.4,0.001]
["bitfinex","ETHUSD",1766076339448,0.543,2954.2,2953.1,0.544]
["bitfinex","ETHUSD",1766076339449,1.1558,2953.7,2953.1,0.544]
["bitfinex","ETHUSD",1766076339617,1.91,2953.8,2953.1,0.544]
["bitfinex","ETHUSD",1766076339805,1.62018023,2954.0,2953.1,2.4304]
["bitfinex","ETHUSD",1766076340005,1.62018023,2954.0,2953.1,1.8874]
["bitfinex","ETHUSD",1766076340250,3.0658,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766076341350,3.0658,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766076341551,3.0658,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766076341552,3.0658,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766076341753,0.09414929,2954.2,2953.0,0.001]
["bitfinex","ETHUSD",1766076341754,1.62018023,2954.2,2953.2,1.8864]
["bitfinex","ETHUSD",1766076341943,3.53018023,2954.2,2953.3,1.8864]
["bitfinex","ETHUSD",1766076342274,1.91,2953.7,2953.1,0.543]
["bitfinex","ETHUSD",1766076342476,1.91,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766076342477,1.1558,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766076342637,4.14228023,2954.0,2953.0,2.0352]
["bitfinex","ETHUSD",1766076342967,3.59928023,2954.0,2953.2,2.0342]
["bitfinex","ETHUSD",1766076344266,1.1927,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766076344468,1.1927,2953.6,2953.0,0.37681]
["bitfinex","ETHUSD",1766076344672,1.1927,2953.5,2953.0,0.37681]
["bitfinex","ETHUSD",1766076344920,0.46438023,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766076345175,0.46438023,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1766076345176,0.46438023,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1766076345338,0.46438023,2953.4,2952.2,0.544]
["bitfinex","ETHUSD",1766076345536,0.543,2953.3,2952.2,0.544]
["bitfinex","ETHUSD",1766076345754,1.9422,2953.0,2952.2,0.544]
["bitfinex","ETHUSD",1766076345972,6.7704884,2954.0,2952.2,0.544]
["bitfinex","ETHUSD",1766076346144,2.20008023,2953.7,2952.8,2.0342]
["bitfinex","ETHUSD",1766076346335,1.65708023,2953.5,2952.7,3.2131]
["bitfinex","ETHUSD",1766076346535,1.65708023,2953.5,2952.8,2.0342]
["bitfinex","ETHUSD",1766076347869,0.543,2953.7,2952.6,0.543]
["bitfinex","ETHUSD",1766076348074,1.1927,2953.6,2952.6,0.543]
["bitfinex","ETHUSD",1766076348368,1.65708023,2953.5,2952.6,4.52626388]
["bitfinex","ETHUSD",1766076348561,1.65708023,2953.5,2952.7,1.1789]
["bitfinex","ETHUSD",1766076348737,1.65708023,2953.5,2952.8,2.0342]
["bitfinex","ETHUSD",1766076349568,0.46438023,2953.4,2952.8,2.0342]
["bitfinex","ETHUSD",1766076349739,1.65708023,2953.4,2952.6,4.52626388]
["bitfinex","ETHUSD",1766076349945,1.65708023,2953.4,2952.7,0.65604639]
["bitfinex","ETHUSD",1766076350267,1.1927,2953.4,2952.7,0.65604639]
["bitfinex","ETHUSD",1766076350476,1.65708023,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766076350843,1.65708023,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766076351041,1.65708023,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766076351841,0.69150768,2954.1,2952.8,0.001]
["bitfinex","ETHUSD",1766076352171,1.65708023,2954.1,2953.3,2.0342]
["bitfinex","ETHUSD",1766076352566,1.00738023,2954.2,2953.3,2.0342]
["bitfinex","ETHUSD",1766076352891,4.39239455,2954.2,2953.1,0.543]
["bitfinex","ETHUSD",1766076353096,3.1349,2953.8,2953.1,0.543]
["bitfinex","ETHUSD",1766076353324,1.9422,2953.7,2953.1,0.543]
["bitfinex","ETHUSD",1766076353599,0.90292802,2953.8,2952.8,0.001]
["bitfinex","ETHUSD",1766076353808,0.46438023,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766076354294,1.1927,2953.6,2952.9,2.0342]
["bitfinex","ETHUSD",1766076354469,0.46438023,2954.3,2952.9,2.0342]
["bitfinex","ETHUSD",1766076354665,0.46438023,2954.0,2953.1,1.1789]
["bitfinex","ETHUSD",1766076354890,0.82430825,2954.0,2953.2,2.0342]
["bitfinex","ETHUSD",1766076356000,0.46438023,2954.0,2953.2,3.2131]
["bitfinex","ETHUSD",1766076356167,0.46438023,2954.0,2953.3,5.42024273]
["bitfinex","ETHUSD",1766076356869,0.46438023,2954.0,2953.3,2.0342]
["bitfinex","ETHUSD",1766076357182,1.1927,2953.6,2952.6,5.42103578]
["bitfinex","ETHUSD",1766076357370,3.1349,2953.6,2953.0,0.543]
["bitfinex","ETHUSD",1766076357570,0.543,2953.9,2953.1,2.0342]
["bitfinex","ETHUSD",1766076357788,0.543,2953.9,2953.3,2.0342]
["bitfinex","ETHUSD",1766076357981,1.65708023,2954.1,2953.3,2.0342]
["bitfinex","ETHUSD",1766076358178,1.65708023,2954.1,2953.4,2.0342]
["bitfinex","ETHUSD",1766076358899,3.1349,2954.1,2953.4,2.0342]
["bitfinex","ETHUSD",1766076359801,3.1341,2954.1,2953.4,2.0342]
["bitfinex","ETHUSD",1766076360009,1.9422,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1766076360310,3.38666877,2954.5,2953.5,2.0342]
["bitfinex","ETHUSD",1766076360311,0.002,2954.5,2953.5,2.0342]
["bitfinex","ETHUSD",1766076360484,1.9422,2955.6,2953.7,2.439704]
["bitfinex","ETHUSD",1766076360808,1.9422,2955.6,2954.4,1.1567]
["bitfinex","ETHUSD",1766076361012,0.002,2955.7,2955.0,1.1567]
["bitfinex","ETHUSD",1766076361216,0.002,2956.3,2955.4,1.9314]
["bitfinex","ETHUSD",1766076361385,0.002,2956.3,2955.5,0.30881]
["bitfinex","ETHUSD",1766076361712,0.002,2956.3,2955.5,0.85181]
["bitfinex","ETHUSD",1766076362213,0.002,2956.3,2955.5,2.78321]
["bitfinex","ETHUSD",1766076362824,0.002,2956.3,2955.7,1.1567]
["bitfinex","ETHUSD",1766076363001,0.002,2956.3,2955.8,1.9314]
["bitfinex","ETHUSD",1766076363308,0.002,2956.3,2955.6,1.9314]
["bitfinex","ETHUSD",1766076363511,0.002,2956.3,2955.7,1.9314]
["bitfinex","ETHUSD",1766076363812,0.002,2956.3,2955.6,0.73235029]
["bitfinex","ETHUSD",1766076364017,0.002,2956.3,2955.5,0.85181]
["bitfinex","ETHUSD",1766076364316,0.002,2956.3,2955.8,1.9314]
["bitfinex","ETHUSD",1766076365198,1.66948023,2956.3,2955.5,0.85181]
["bitfinex","ETHUSD",1766076365402,0.002,2956.3,2955.6,1.9314]
["bitfinex","ETHUSD",1766076366207,0.002,2956.8,2955.8,3.38317883]
["bitfinex","ETHUSD",1766076366409,0.002,2956.8,2956.0,3.0881]
["bitfinex","ETHUSD",1766076366917,1.66748023,2956.6,2955.9,0.543]
["bitfinex","ETHUSD",1766076367116,0.002,2956.3,2955.9,0.543]
["bitfinex","ETHUSD",1766076367527,1.2051,2956.3,2955.9,0.543]
["bitfinex","ETHUSD",1766076367738,1.2051,2956.3,2955.4,1.1567]
["bitfinex","ETHUSD",1766076368039,1.2031,2956.2,2955.4,1.1567]
["bitfinex","ETHUSD",1766076368210,1.8283,2956.1,2955.3,0.543]
["bitfinex","ETHUSD",1766076368534,2.1885911,2956.0,2955.1,3.0881]
["bitfinex","ETHUSD",1766076369436,2.1885911,2956.0,2955.1,1.1567]
["bitfinex","ETHUSD",1766076369642,2.1885911,2956.0,2955.2,1.9314]
["bitfinex","ETHUSD",1766076370002,2.20948023,2955.9,2955.2,1.9314]
["bitfinex","ETHUSD",1766076370538,0.002,2956.3,2955.3,0.03383751]
["bitfinex","ETHUSD",1766076370745,0.002,2956.3,2955.5,1.9314]
["bitfinex","ETHUSD",1766076370944,0.542,2956.6,2955.9,3.0881]
["bitfinex","ETHUSD",1766076371312,1.2051,2956.8,2956.0,0.03382949]
["bitfinex","ETHUSD",1766076371519,1.2051,2956.8,2956.0,1.9314]
["bitfinex","ETHUSD",1766076371714,0.002,2956.8,2956.2,1.1567]
["bitfinex","ETHUSD",1766076371915,0.002,2956.8,2956.0,1.9314]
["bitfinex","ETHUSD",1766076372133,0.17691,2956.8,2956.0,1.9314]
["bitfinex","ETHUSD",1766076372648,2.9843,2956.7,2955.8,0.542]
["bitfinex","ETHUSD",1766076372945,0.17691,2956.8,2956.0,1.0943]
["bitfinex","ETHUSD",1766076373107,0.542,2956.7,2956.2,1.0943]
["bitfinex","ETHUSD",1766076373306,0.002,2956.8,2956.3,1.9452]
["bitfinex","ETHUSD",1766076375034,0.002,2956.8,2956.0,1.9452]
["bitfinex","ETHUSD",1766076376424,0.002,2956.8,2955.6,0.2878904]
["bitfinex","ETHUSD",1766076376425,0.002,2956.8,2955.3,1.0943]
["bitfinex","ETHUSD",1766076376648,0.46438023,2956.3,2955.2,1.9452]
["bitfinex","ETHUSD",1766076376861,2.9843,2955.9,2955.2,0.19452]
["bitfinex","ETHUSD",1766076377022,2.9843,2955.9,2954.8,3.9262483]
["bitfinex","ETHUSD",1766076377023,0.542,2955.8,2955.1,1.0943]
["bitfinex","ETHUSD",1766076377224,0.542,2955.8,2955.2,1.9452]
["bitfinex","ETHUSD",1766076377453,1.62638023,2956.4,2955.5,1.9452]
["bitfinex","ETHUSD",1766076377652,1.8223,2956.5,2955.2,0.542]
["bitfinex","ETHUSD",1766076377653,1.162,2956.2,2955.2,0.542]
["bitfinex","ETHUSD",1766076377852,1.62638023,2956.2,2955.2,3.92585653]
["bitfinex","ETHUSD",1766076378056,1.62638023,2956.2,2955.5,1.9452]
["bitfinex","ETHUSD",1766076378360,2.9843,2956.1,2955.3,0.73098162]
["bitfinex","ETHUSD",1766076378555,0.542,2956.0,2955.2,9.25492838]
["bitfinex","ETHUSD",1766076378855,0.542,2956.0,2955.4,1.9452]
["bitfinex","ETHUSD",1766076379358,0.542,2956.1,2955.2,0.542]
["bitfinex","ETHUSD",1766076379525,1.162,2955.9,2955.2,0.542]
["bitfinex","ETHUSD",1766076379725,2.9843,2955.9,2955.2,0.542]
["bitfinex","ETHUSD",1766076380152,1.8223,2955.7,2954.6,1.9452]
["bitfinex","ETHUSD",1766076380351,1.162,2955.6,2954.7,5.32963753]
["bitfinex","ETHUSD",1766076380523,1.8223,2955.5,2954.7,1.9452]
["bitfinex","ETHUSD",1766076380723,1.162,2955.4,2954.7,1.9452]
["bitfinex","ETHUSD",1766076381039,2.16838023,2955.7,2954.8,1.9452]
["bitfinex","ETHUSD",1766076381345,2.16838023,2955.7,2954.9,0.30395]
["bitfinex","ETHUSD",1766076381935,1.62638023,2955.7,2954.9,0.30395]
["bitfinex","ETHUSD",1766076382125,0.542,2955.6,2955.0,3.0395]
["bitfinex","ETHUSD",1766076382728,0.492,2955.6,2955.0,1.9452]
["bitfinex","ETHUSD",1766076382939,0.492,2955.6,2954.9,0.30395]
["bitfinex","ETHUSD",1766076383137,1.654,2955.6,2954.9,3.68810968]
["bitfinex","ETHUSD",1766076383424,0.542,2955.7,2955.1,1.0943]
["bitfinex","ETHUSD",1766076383628,0.542,2955.7,2955.2,3.0395]
["bitfinex","ETHUSD",1766076384025,0.542,2956.0,2955.4,1.9452]
["bitfinex","ETHUSD",1766076384253,0.002,2956.3,2955.7,1.9452]
["bitfinex","ETHUSD",1766076384565,0.0012,2956.3,2955.8,3.23402]
["bitfinex","ETHUSD",1766076384729,0.0012,2956.3,2955.8,2.13972]
["bitfinex","ETHUSD",1766076385232,2.16838023,2956.7,2955.8,3.23402]
["bitfinex","ETHUSD",1766076385655,0.46438023,2956.6,2955.8,3.23402]
["bitfinex","ETHUSD",1766076385851,0.46438023,2956.6,2955.2,1.9452]
["bitfinex","ETHUSD",1766076385852,1.8223,2956.4,2955.2,1.9452]
["bitfinex","ETHUSD",1766076386025,1.8223,2956.2,2955.4,0.542]
["bitfinex","ETHUSD",1766076386224,1.162,2956.0,2955.2,1.9452]
["bitfinex","ETHUSD",1766076386527,8.72032839,2956.6,2955.4,3.38355926]
["bitfinex","ETHUSD",1766076386528,0.542,2956.4,2955.4,3.38355926]
["bitfinex","ETHUSD",1766076386736,0.542,2956.4,2955.5,3.38351921]
["bitfinex","ETHUSD",1766076386957,3.44868023,2956.6,2955.7,1.9452]
["bitfinex","ETHUSD",1766076387142,0.542,2956.4,2955.7,1.9452]
["bitfinex","ETHUSD",1766076387858,0.542,2956.4,2955.7,3.0395]
["bitfinex","ETHUSD",1766076388227,0.542,2956.4,2955.8,1.0943]
["bitfinex","ETHUSD",1766076388461,0.002,2956.8,2955.9,1.9452]
["bitfinex","ETHUSD",1766076388634,5.01042456,2956.8,2956.0,2.24915]
["bitfinex","ETHUSD",1766076388838,6.83272456,2956.8,2956.0,2.24915]
["bitfinex","ETHUSD",1766076389975,1.8223,2956.7,2956.0,0.30395]
["bitfinex","ETHUSD",1766076390179,2.9843,2956.7,2955.9,1.9452]
["bitfinex","ETHUSD",1766076390361,3.84843139,2956.8,2955.9,1.9452]
["bitfinex","ETHUSD",1766076390549,3.84843139,2956.8,2955.9,3.0395]
["bitfinex","ETHUSD",1766076390745,2.9843,2956.7,2955.9,1.9452]
["bitfinex","ETHUSD",1766076390958,1.8223,2956.7,2955.9,0.19452]
["bitfinex","ETHUSD",1766076391166,1.162,2956.6,2955.6,1.0943]
["bitfinex","ETHUSD",1766076391385,1.162,2956.6,2955.7,1.9452]
["bitfinex","ETHUSD",1766076391702,0.002,2956.8,2956.3,1.9452]
["bitfinex","ETHUSD",1766076391991,0.002,2956.8,2956.3,3.0395]
["bitfinex","ETHUSD",1766076392146,0.002,2956.8,2956.4,0.64222049]
["bitfinex","ETHUSD",1766076392577,0.002,2956.8,2956.3,3.0395]
["bitfinex","ETHUSD",1766076393792,0.002,2956.8,2956.3,1.9452]
["bitfinex","ETHUSD",1766076395079,0.002,2956.8,2956.3,3.0395]
["bitfinex","ETHUSD",1766076396058,0.002,2957.1,2956.6,1.9452]
["bitfinex","ETHUSD",1766076396688,0.002,2957.1,2956.2,0.405504]
["bitfinex","ETHUSD",1766076396889,0.002,2957.1,2956.4,1.0943]
["bitfinex","ETHUSD",1766076397187,0.002,2957.1,2956.5,1.9452]
["bitfinex","ETHUSD",1766076397382,0.002,2957.1,2956.7,1.9452]
["bitfinex","ETHUSD",1766076398206,0.002,2957.4,2957.1,1.9452]
["bitfinex","ETHUSD",1766076398512,1.162,2957.8,2957.2,0.30395]
["bitfinex","ETHUSD",1766076398712,1.62638023,2957.7,2957.0,1.0943]
["bitfinex","ETHUSD",1766076399012,3.92467538,2958.0,2957.0,1.0943]
["bitfinex","ETHUSD",1766076399013,0.002,2958.0,2957.4,1.0943]
["bitfinex","ETHUSD",1766076399187,0.46438023,2957.9,2957.1,3.0395]
["bitfinex","ETHUSD",1766076399715,2.9863,2958.0,2957.2,3.0395]
["bitfinex","ETHUSD",1766076399923,0.46438023,2957.9,2957.2,3.0395]
["bitfinex","ETHUSD",1766076400121,2.9863,2958.0,2957.3,0.30395]
["bitfinex","ETHUSD",1766076400413,2.9843,2957.9,2957.3,0.30395]
["bitfinex","ETHUSD",1766076400581,0.46438023,2957.8,2957.1,3.0395]
["bitfinex","ETHUSD",1766076401392,0.46438023,2957.8,2957.1,1.0943]
["bitfinex","ETHUSD",1766076401688,1.162,2957.9,2957.2,1.9452]
["bitfinex","ETHUSD",1766076402785,1.62638023,2957.9,2957.2,1.9452]
["bitfinex","ETHUSD",1766076402984,1.1234,2957.8,2957.2,1.9452]
["bitfinex","ETHUSD",1766076403314,1.1234,2957.8,2957.3,0.30395]
["bitfinex","ETHUSD",1766076405825,1.1254,2957.8,2957.3,0.30395]
["bitfinex","ETHUSD",1766076406712,1.1234,2957.6,2956.8,1.8169]
["bitfinex","ETHUSD",1766076406917,1.8269,2957.4,2956.6,2.3599]
["bitfinex","ETHUSD",1766076407114,1.1234,2957.5,2956.7,1.8169]
["bitfinex","ETHUSD",1766076407318,0.002,2957.8,2957.3,1.059]
["bitfinex","ETHUSD",1766076407636,0.542,2957.7,2957.4,2.26095632]
["bitfinex","ETHUSD",1766076407822,0.002,2957.8,2957.4,2.26095632]
["bitfinex","ETHUSD",1766076408022,0.002,2957.8,2957.1,1.8169]
["bitfinex","ETHUSD",1766076408223,2.9503,2957.7,2956.8,1.8169]
["bitfinex","ETHUSD",1766076408436,2.9503,2957.7,2957.3,1.8169]
["bitfinex","ETHUSD",1766076408437,0.542,2957.7,2957.3,1.8169]
["bitfinex","ETHUSD",1766076408933,1.8269,2957.5,2956.7,2.8759]
["bitfinex","ETHUSD",1766076409135,1.8261,2957.5,2956.8,1.8169]
["bitfinex","ETHUSD",1766076409346,1.8261,2957.5,2956.9,0.28759]
["bitfinex","ETHUSD",1766076409506,0.46438023,2957.6,2956.6,0.001]
["bitfinex","ETHUSD",1766076409706,0.002,2957.8,2956.6,0.001]
["bitfinex","ETHUSD",1766076409906,0.542,2957.7,2957.1,1.8169]
["bitfinex","ETHUSD",1766076410335,0.544,2957.8,2957.3,2.8759]
["bitfinex","ETHUSD",1766076410529,0.544,2957.8,2957.3,1.34659]
["bitfinex","ETHUSD",1766076410726,0.544,2957.8,2957.4,1.8169]
["bitfinex","ETHUSD",1766076410914,0.002,2957.8,2957.4,1.8169]
["bitfinex","ETHUSD",1766076411115,1.58978023,2957.8,2957.1,1.8169]
["bitfinex","ETHUSD",1766076412959,3.41668023,2957.8,2957.1,1.8169]
["bitfinex","ETHUSD",1766076413257,1.1234,2957.5,2956.8,1.8169]
["bitfinex","ETHUSD",1766076413430,1.6654,2957.5,2956.8,1.8169]
["bitfinex","ETHUSD",1766076414142,1.1234,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1766076414342,2.9503,2956.9,2956.0,0.542]
["bitfinex","ETHUSD",1766076414553,3.4923,2956.8,2956.1,0.23589]
["bitfinex","ETHUSD",1766076414754,0.46438023,2957.3,2955.8,1.8169]
["bitfinex","ETHUSD",1766076414755,1.58778023,2956.6,2955.8,1.8169]
["bitfinex","ETHUSD",1766076414926,0.542,2956.5,2955.8,1.8169]
["bitfinex","ETHUSD",1766076415122,0.542,2956.5,2955.8,2.8759]
["bitfinex","ETHUSD",1766076415327,1.1234,2956.4,2955.5,4.44342792]
["bitfinex","ETHUSD",1766076415553,1.1234,2956.4,2955.7,1.8169]
["bitfinex","ETHUSD",1766076415757,1.1234,2956.4,2955.8,0.28759]
["bitfinex","ETHUSD",1766076415956,0.542,2956.5,2955.8,3.16349]
["bitfinex","ETHUSD",1766076416925,0.542,2956.5,2955.8,1.34659]
["bitfinex","ETHUSD",1766076417140,1.1234,2956.7,2955.9,1.8169]
["bitfinex","ETHUSD",1766076417337,0.542,2956.6,2955.9,1.8169]
["bitfinex","ETHUSD",1766076417663,0.542,2956.6,2956.0,0.316349]
["bitfinex","ETHUSD",1766076417864,1.1234,2956.5,2956.0,0.316349]
["bitfinex","ETHUSD",1766076418027,1.1234,2956.5,2955.8,2.8759]
["bitfinex","ETHUSD",1766076418361,1.1234,2956.5,2955.8,1.8169]
["bitfinex","ETHUSD",1766076420169,1.58778023,2956.8,2955.7,3.38329309]
["bitfinex","ETHUSD",1766076420342,0.542,2956.7,2955.8,3.38317201]
["bitfinex","ETHUSD",1766076420529,0.542,2956.7,2956.0,2.8759]
["bitfinex","ETHUSD",1766076420853,0.542,2956.7,2956.0,3.16349]
["bitfinex","ETHUSD",1766076421262,1.8453,2956.6,2955.6,1.802]
["bitfinex","ETHUSD",1766076421441,1.0213,2956.4,2955.6,1.802]
["bitfinex","ETHUSD",1766076421638,1.0213,2956.4,2955.6,1.803]
["bitfinex","ETHUSD",1766076421836,0.542,2956.5,2955.9,1.802]
["bitfinex","ETHUSD",1766076422052,0.542,2956.5,2955.9,2.8968]
["bitfinex","ETHUSD",1766076422356,1.0213,2956.3,2955.6,3.38439694]
["bitfinex","ETHUSD",1766076422550,1.0213,2956.3,2955.6,6.28119694]
["bitfinex","ETHUSD",1766076422759,1.0213,2956.3,2955.7,1.802]
["bitfinex","ETHUSD",1766076423060,1.0213,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766076423261,1.0213,2955.9,2955.1,2.8968]
["bitfinex","ETHUSD",1766076423262,0.542,2955.8,2955.1,2.8968]
["bitfinex","ETHUSD",1766076423430,0.542,2955.8,2955.1,3.2234611]
["bitfinex","ETHUSD",1766076423832,1.0213,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766076424056,1.0213,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1766076424057,1.48568023,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1766076424262,2.02768023,2955.0,2954.3,1.803]
["bitfinex","ETHUSD",1766076424428,1.5633,2955.0,2954.3,1.803]
["bitfinex","ETHUSD",1766076424634,1.0213,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766076424830,0.46438023,2955.0,2954.3,1.803]
["bitfinex","ETHUSD",1766076425064,0.46438023,2955.0,2954.4,0.1804]
["bitfinex","ETHUSD",1766076425264,2.8666,2955.1,2954.4,0.1804]
["bitfinex","ETHUSD",1766076425465,0.542,2955.4,2954.9,1.802]
["bitfinex","ETHUSD",1766076425637,0.46438023,2955.2,2954.5,1.802]
["bitfinex","ETHUSD",1766076425835,1.0213,2955.2,2954.5,1.802]
["bitfinex","ETHUSD",1766076426134,1.0213,2955.2,2954.5,2.10982]
["bitfinex","ETHUSD",1766076426333,0.46438023,2955.6,2954.7,1.802]
["bitfinex","ETHUSD",1766076426539,3.38287709,2956.1,2954.5,0.30782]
["bitfinex","ETHUSD",1766076426540,0.542,2955.7,2955.1,1.0948]
["bitfinex","ETHUSD",1766076426735,1.0213,2956.1,2955.2,2.93063865]
["bitfinex","ETHUSD",1766076426964,0.542,2956.0,2955.3,1.802]
["bitfinex","ETHUSD",1766076427147,0.542,2956.0,2955.3,2.09168]
["bitfinex","ETHUSD",1766076427661,1.0213,2956.5,2955.5,2.8968]
["bitfinex","ETHUSD",1766076427870,0.46438023,2956.2,2955.5,1.802]
["bitfinex","ETHUSD",1766076428054,3.4086,2956.3,2955.5,1.802]
["bitfinex","ETHUSD",1766076428239,0.46438023,2956.2,2955.5,1.802]
["bitfinex","ETHUSD",1766076428569,0.46438023,2956.2,2955.6,0.1802]
["bitfinex","ETHUSD",1766076429071,2.8666,2956.0,2955.3,0.28968]
["bitfinex","ETHUSD",1766076429837,2.8666,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766076430466,1.0213,2955.6,2954.5,0.30782]
["bitfinex","ETHUSD",1766076430668,1.0213,2955.2,2954.5,1.802]
["bitfinex","ETHUSD",1766076431036,2.3873,2955.3,2954.6,2.8968]
["bitfinex","ETHUSD",1766076431037,0.542,2955.3,2954.6,2.8968]
["bitfinex","ETHUSD",1766076431240,0.542,2955.8,2954.9,1.802]
["bitfinex","ETHUSD",1766076431444,0.542,2955.8,2955.0,2.8968]
["bitfinex","ETHUSD",1766076431644,0.542,2955.8,2955.0,3.52491238]
["bitfinex","ETHUSD",1766076432045,0.46438023,2955.8,2955.0,3.55875332]
["bitfinex","ETHUSD",1766076432247,1.0213,2956.4,2955.3,1.802]
["bitfinex","ETHUSD",1766076432448,3.31648023,2956.2,2955.3,1.802]
["bitfinex","ETHUSD",1766076432646,1.7882,2956.2,2955.3,1.802]
["bitfinex","ETHUSD",1766076432974,1.0639,2956.1,2955.3,2.09168]
["bitfinex","ETHUSD",1766076433344,0.542,2956.0,2955.3,2.09168]
["bitfinex","ETHUSD",1766076433960,0.5412,2956.0,2955.3,2.09168]
["bitfinex","ETHUSD",1766076434260,0.542,2956.0,2955.3,2.09168]
["bitfinex","ETHUSD",1766076436404,2.8521,2956.7,2955.6,1.0382]
["bitfinex","ETHUSD",1766076436698,1.0639,2956.1,2955.3,0.83168]
["bitfinex","ETHUSD",1766076436884,0.542,2956.5,2955.3,0.83168]
["bitfinex","ETHUSD",1766076437092,0.542,2956.5,2955.3,1.98018]
["bitfinex","ETHUSD",1766076437423,2.8521,2956.2,2955.3,1.98018]
["bitfinex","ETHUSD",1766076437697,0.542,2956.1,2955.3,1.98018]
["bitfinex","ETHUSD",1766076437896,0.542,2956.1,2955.4,0.53640316]
["bitfinex","ETHUSD",1766076438101,1.6059,2956.1,2955.3,1.98018]
["bitfinex","ETHUSD",1766076438305,1.6059,2956.1,2955.4,0.03383636]
["bitfinex","ETHUSD",1766076438602,1.6059,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1766076438802,1.6059,2956.1,2955.3,6.40212466]
["bitfinex","ETHUSD",1766076438981,1.7882,2955.9,2955.3,0.28968]
["bitfinex","ETHUSD",1766076439301,2.8521,2955.8,2955.0,2.2325]
["bitfinex","ETHUSD",1766076439500,0.542,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1766076439800,6.23619475,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766076440001,1.00638023,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766076441426,1.0639,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766076441722,0.542,2955.4,2954.9,1.6905]
["bitfinex","ETHUSD",1766076442398,0.542,2955.5,2954.9,2.30180891]
["bitfinex","ETHUSD",1766076442824,0.542,2955.5,2954.9,1.6905]
["bitfinex","ETHUSD",1766076443229,1.0639,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766076443397,0.46438023,2955.4,2954.5,3.38558611]
["bitfinex","ETHUSD",1766076444213,0.46438023,2955.4,2954.7,1.6905]
["bitfinex","ETHUSD",1766076444421,0.542,2955.5,2954.8,0.27287]
["bitfinex","ETHUSD",1766076444611,3.31648023,2955.4,2954.5,1.0392]
["bitfinex","ETHUSD",1766076444800,1.0639,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1766076445001,1.0639,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766076445904,1.52828023,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766076446104,1.93754802,2955.2,2954.5,1.72534667]
["bitfinex","ETHUSD",1766076446541,0.542,2955.1,2954.6,1.6905]
["bitfinex","ETHUSD",1766076446850,0.542,2955.1,2954.5,1.0392]
["bitfinex","ETHUSD",1766076446851,0.542,2955.5,2954.8,1.6905]
["bitfinex","ETHUSD",1766076447202,1.0639,2955.6,2954.8,1.6905]
["bitfinex","ETHUSD",1766076447435,0.542,2955.5,2954.8,1.6905]
["bitfinex","ETHUSD",1766076447638,1.7882,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766076447848,1.00638023,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766076447849,2.8521,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766076448135,1.0639,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766076450104,1.0639,2954.7,2953.8,1.6915]
["bitfinex","ETHUSD",1766076450314,1.0639,2954.6,2953.8,1.6915]
["bitfinex","ETHUSD",1766076450514,1.52828023,2954.6,2953.8,1.6915]
["bitfinex","ETHUSD",1766076451245,0.542,2954.6,2954.0,1.6905]
["bitfinex","ETHUSD",1766076451413,0.542,2954.6,2953.9,2.7287]
["bitfinex","ETHUSD",1766076451746,0.542,2954.8,2954.2,2.7297]
["bitfinex","ETHUSD",1766076451931,0.542,2954.8,2954.3,1.6905]
["bitfinex","ETHUSD",1766076452430,1.52828023,2955.1,2954.3,1.6905]
["bitfinex","ETHUSD",1766076452635,0.542,2955.0,2954.3,2.7287]
["bitfinex","ETHUSD",1766076453646,0.542,2955.0,2954.2,0.001]
["bitfinex","ETHUSD",1766076453647,1.0639,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1766076453817,0.46438023,2955.0,2954.2,1.6915]
["bitfinex","ETHUSD",1766076454020,0.542,2954.9,2954.3,3.34018112]
["bitfinex","ETHUSD",1766076455243,0.542,2954.9,2954.3,1.6905]
["bitfinex","ETHUSD",1766076455448,0.542,2954.9,2954.2,0.001]
["bitfinex","ETHUSD",1766076455747,0.46438023,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766076455924,3.3941,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766076457149,0.46438023,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766076457355,1.07451542,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766076457652,0.542,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1766076457857,1.0639,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766076458266,0.542,2954.7,2953.8,1.6915]
["bitfinex","ETHUSD",1766076458453,0.542,2954.7,2953.9,1.6905]
["bitfinex","ETHUSD",1766076458654,0.5412,2954.7,2953.9,1.6905]
["bitfinex","ETHUSD",1766076458834,3.31648023,2954.6,2953.8,1.54691659]
["bitfinex","ETHUSD",1766076459029,1.7882,2954.5,2953.8,0.50871659]
["bitfinex","ETHUSD",1766076459250,1.7882,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766076459251,1.0639,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766076459451,3.3941,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766076459657,2.8521,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766076460749,1.0639,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766076460951,1.0639,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766076461152,0.46438023,2954.1,2952.8,0.001]
["bitfinex","ETHUSD",1766076461153,2.8521,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766076461479,2.8521,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766076461974,1.0639,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766076462159,0.88141,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766076462160,0.542,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766076464958,2.83638023,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766076465159,0.9925,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766076466759,0.542,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766076466960,1.99888023,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766076468294,3.3645,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766076470767,0.9925,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766076471165,0.542,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766076471366,0.9925,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766076471578,0.542,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766076473173,0.9925,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766076473507,0.46438023,2953.8,2953.1,1.7232]
["bitfinex","ETHUSD",1766076473679,0.542,2953.7,2953.1,1.7232]
["bitfinex","ETHUSD",1766076474272,0.9925,2954.2,2953.3,1.7232]
["bitfinex","ETHUSD",1766076474579,0.542,2954.1,2953.5,1.7232]
["bitfinex","ETHUSD",1766076475108,0.002,2954.5,2953.7,1.0279]
["bitfinex","ETHUSD",1766076475274,2.8225,2955.0,2954.1,2.7511]
["bitfinex","ETHUSD",1766076475600,1.00638023,2954.9,2954.3,1.7232]
["bitfinex","ETHUSD",1766076475778,10.1426501,2955.7,2954.5,1.0279]
["bitfinex","ETHUSD",1766076475779,1.83,2955.6,2954.5,1.0279]
["bitfinex","ETHUSD",1766076475988,0.542,2955.5,2954.7,1.7232]
["bitfinex","ETHUSD",1766076476169,3.3645,2955.5,2954.7,1.7232]
["bitfinex","ETHUSD",1766076476371,0.9925,2955.4,2954.7,1.7232]
["bitfinex","ETHUSD",1766076476903,0.9925,2955.4,2954.3,0.542]
["bitfinex","ETHUSD",1766076476904,0.542,2956.1,2955.3,2.7511]
["bitfinex","ETHUSD",1766076477095,0.542,2956.1,2955.4,1.7232]
["bitfinex","ETHUSD",1766076479903,0.46438023,2956.2,2955.4,1.99831]
["bitfinex","ETHUSD",1766076480114,0.542,2956.1,2955.4,1.99831]
["bitfinex","ETHUSD",1766076480302,0.542,2956.1,2955.2,1.0279]
["bitfinex","ETHUSD",1766076480512,7.77206525,2956.1,2954.6,6.13558844]
["bitfinex","ETHUSD",1766076480819,1.43498023,2955.5,2954.6,1.0279]
["bitfinex","ETHUSD",1766076480983,1.5126,2955.4,2954.5,5.55117136]
["bitfinex","ETHUSD",1766076481183,1.5126,2955.4,2954.5,6.58157136]
["bitfinex","ETHUSD",1766076481383,1.5126,2955.4,2954.6,0.65815714]
["bitfinex","ETHUSD",1766076481699,0.542,2955.4,2954.6,0.65815714]
["bitfinex","ETHUSD",1766076482413,0.542,2955.4,2954.7,2.655]
["bitfinex","ETHUSD",1766076482613,0.542,2955.4,2954.8,1.6246]
["bitfinex","ETHUSD",1766076482911,0.542,2955.6,2954.9,1.6246]
["bitfinex","ETHUSD",1766076483075,0.542,2955.6,2954.9,1.8901]
["bitfinex","ETHUSD",1766076483277,0.5412,2955.6,2954.9,1.8901]
["bitfinex","ETHUSD",1766076483713,0.9726,2956.0,2955.1,1.6246]
["bitfinex","ETHUSD",1766076483930,0.9726,2956.0,2955.2,1.0304]
["bitfinex","ETHUSD",1766076484206,0.002,2956.0,2955.4,1.6246]
["bitfinex","ETHUSD",1766076484412,0.002,2956.0,2955.4,1.8901]
["bitfinex","ETHUSD",1766076485583,0.46438023,2955.7,2954.9,2.4321]
["bitfinex","ETHUSD",1766076485812,0.542,2955.9,2955.0,1.6246]
["bitfinex","ETHUSD",1766076486112,0.542,2955.9,2955.2,1.6246]
["bitfinex","ETHUSD",1766076487129,0.002,2956.0,2955.6,1.6246]
["bitfinex","ETHUSD",1766076487309,0.002,2956.0,2955.6,2.22846283]
["bitfinex","ETHUSD",1766076487486,0.002,2956.0,2955.6,1.6246]
["bitfinex","ETHUSD",1766076488362,0.9706,2955.8,2954.7,1.6246]
["bitfinex","ETHUSD",1766076488511,0.9706,2955.7,2954.9,5.2743054]
["bitfinex","ETHUSD",1766076488835,1.5116,2955.7,2954.9,4.6801054]
["bitfinex","ETHUSD",1766076489037,1.5116,2955.7,2955.0,2.09261054]
["bitfinex","ETHUSD",1766076490147,0.541,2955.7,2954.7,0.541]
["bitfinex","ETHUSD",1766076490333,1.7128,2955.3,2954.3,3.38484038]
["bitfinex","ETHUSD",1766076490640,0.9706,2955.2,2954.4,4.41511103]
["bitfinex","ETHUSD",1766076490950,0.9706,2955.2,2954.5,2.40459514]
["bitfinex","ETHUSD",1766076491106,0.9706,2955.9,2954.6,3.95932343]
["bitfinex","ETHUSD",1766076491311,0.46438023,2955.6,2954.8,5.00882824]
["bitfinex","ETHUSD",1766076491512,2.17718023,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1766076491737,0.9706,2955.6,2954.9,1.6246]
["bitfinex","ETHUSD",1766076491930,1.43498023,2955.6,2954.9,1.6246]
["bitfinex","ETHUSD",1766076492312,0.9706,2955.6,2954.9,1.6246]
["bitfinex","ETHUSD",1766076492513,2.08807819,2955.6,2954.9,1.6246]
["bitfinex","ETHUSD",1766076493045,0.9572,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766076493226,2.6363,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766076493543,0.541,2955.5,2954.4,0.001]
["bitfinex","ETHUSD",1766076493742,1.42158023,2955.8,2954.9,1.6108]
["bitfinex","ETHUSD",1766076494049,1.18938006,2955.7,2954.9,2.5966]
["bitfinex","ETHUSD",1766076494213,2.14658006,2955.7,2954.9,2.5966]
["bitfinex","ETHUSD",1766076494414,0.46438023,2955.5,2954.6,0.541]
["bitfinex","ETHUSD",1766076494616,0.46438023,2955.5,2954.7,2.5966]
["bitfinex","ETHUSD",1766076494841,0.46438023,2955.5,2954.8,1.6108]
["bitfinex","ETHUSD",1766076495045,0.46438023,2955.5,2954.9,2.5966]
["bitfinex","ETHUSD",1766076496937,0.541,2955.6,2954.6,0.541]
["bitfinex","ETHUSD",1766076497268,0.541,2955.6,2954.8,1.6108]
["bitfinex","ETHUSD",1766076497466,1.00538023,2955.6,2954.8,1.6108]
["bitfinex","ETHUSD",1766076497672,1.96258023,2955.6,2954.8,1.6108]
["bitfinex","ETHUSD",1766076497835,2.66508325,2955.6,2954.8,1.6108]
["bitfinex","ETHUSD",1766076498537,2.66508325,2955.6,2954.9,1.6118]
["bitfinex","ETHUSD",1766076498749,2.6363,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1766076498934,0.9572,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1766076499967,0.46438023,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1766076500274,0.9572,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766076500472,2.6363,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766076500774,3.10068023,2954.7,2953.8,1.6108]
["bitfinex","ETHUSD",1766076500943,2.6363,2954.7,2953.9,2.5966]
["bitfinex","ETHUSD",1766076501540,0.541,2954.6,2953.9,2.5966]
["bitfinex","ETHUSD",1766076504299,0.541,2954.6,2953.9,5.98193326]
["bitfinex","ETHUSD",1766076504475,0.541,2954.6,2953.9,3.19491515]
["bitfinex","ETHUSD",1766076504673,0.541,2954.6,2953.9,6.5802666]
["bitfinex","ETHUSD",1766076505393,2.6363,2954.7,2953.9,3.19491515]
["bitfinex","ETHUSD",1766076505695,0.46438023,2955.0,2954.4,0.9858]
["bitfinex","ETHUSD",1766076505896,0.541,2955.7,2955.0,1.6108]
["bitfinex","ETHUSD",1766076506670,0.9572,2955.6,2954.6,1.6108]
["bitfinex","ETHUSD",1766076506875,0.9572,2955.4,2954.6,1.6108]
["bitfinex","ETHUSD",1766076507074,2.6363,2955.4,2954.6,1.6108]
["bitfinex","ETHUSD",1766076507459,1.6791,2955.4,2954.6,5.9811197]
["bitfinex","ETHUSD",1766076507660,0.9572,2955.3,2954.7,0.65221197]
["bitfinex","ETHUSD",1766076507862,1.6791,2955.2,2954.0,1.6108]
["bitfinex","ETHUSD",1766076508062,1.6791,2954.8,2953.9,0.59931515]
["bitfinex","ETHUSD",1766076508363,1.6791,2954.4,2953.2,0.001]
["bitfinex","ETHUSD",1766076508564,1.6791,2954.2,2953.2,0.001]
["bitfinex","ETHUSD",1766076508764,1.6791,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1766076508964,0.541,2953.9,2953.2,0.001]
["bitfinex","ETHUSD",1766076509591,2.2201,2954.3,2953.3,1.6108]
["bitfinex","ETHUSD",1766076509976,1.6791,2954.2,2953.3,1.6108]
["bitfinex","ETHUSD",1766076510177,0.46438023,2954.1,2953.3,1.6108]
["bitfinex","ETHUSD",1766076510391,0.46438023,2954.1,2953.3,2.60191441]
["bitfinex","ETHUSD",1766076511625,0.541,2954.3,2953.6,0.9858]
["bitfinex","ETHUSD",1766076511783,1.42158023,2954.5,2953.6,0.9858]
["bitfinex","ETHUSD",1766076511980,0.46438023,2955.0,2953.8,0.9858]
["bitfinex","ETHUSD",1766076512180,0.541,2955.0,2954.2,1.6108]
["bitfinex","ETHUSD",1766076512385,1.91763336,2955.0,2954.2,1.6108]
["bitfinex","ETHUSD",1766076512579,2.6363,2954.9,2953.9,0.541]
["bitfinex","ETHUSD",1766076512886,1.6791,2954.8,2953.2,0.9868]
["bitfinex","ETHUSD",1766076513098,0.9572,2954.4,2953.4,1.6108]
["bitfinex","ETHUSD",1766076513400,0.541,2954.3,2953.4,1.6108]
["bitfinex","ETHUSD",1766076513602,0.541,2954.3,2953.5,0.93686523]
["bitfinex","ETHUSD",1766076514186,0.541,2954.3,2953.5,4.32265353]
["bitfinex","ETHUSD",1766076514386,0.541,2954.3,2953.5,0.93686523]
["bitfinex","ETHUSD",1766076514714,0.541,2954.3,2953.5,4.32267109]
["bitfinex","ETHUSD",1766076515382,0.541,2954.3,2953.5,4.32367109]
["bitfinex","ETHUSD",1766076516314,0.541,2954.3,2953.5,0.93786523]
["bitfinex","ETHUSD",1766076516516,0.9572,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766076516812,0.9572,2954.2,2953.2,0.001]
["bitfinex","ETHUSD",1766076516813,0.9572,2953.9,2953.2,0.001]
["bitfinex","ETHUSD",1766076517385,1.6791,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766076517584,0.9572,2953.5,2952.9,3.3864941]
["bitfinex","ETHUSD",1766076517779,0.9572,2953.5,2952.8,3.38757814]
["bitfinex","ETHUSD",1766076518020,0.9572,2953.5,2952.8,4.37897711]
["bitfinex","ETHUSD",1766076518315,0.46438023,2954.0,2953.0,0.9858]
["bitfinex","ETHUSD",1766076518507,1.4982,2953.9,2953.1,1.6108]
["bitfinex","ETHUSD",1766076518908,2.14348023,2954.1,2953.1,1.6108]
["bitfinex","ETHUSD",1766076519091,0.541,2954.1,2953.4,1.6108]
["bitfinex","ETHUSD",1766076519412,0.541,2954.1,2953.0,0.541]
["bitfinex","ETHUSD",1766076519413,2.2201,2954.2,2953.0,0.541]
["bitfinex","ETHUSD",1766076519619,0.46438023,2954.0,2953.1,2.00354957]
["bitfinex","ETHUSD",1766076519796,0.9572,2954.0,2953.1,2.00354957]
["bitfinex","ETHUSD",1766076520116,2.6363,2954.0,2953.0,0.541]
["bitfinex","ETHUSD",1766076520426,2.6363,2954.0,2952.8,0.001]
["bitfinex","ETHUSD",1766076520427,1.6791,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766076520601,0.9572,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766076522405,0.9572,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766076522604,2.4607,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766076522820,0.929,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766076523193,0.929,2952.9,2952.2,0.001]
["bitfinex","ETHUSD",1766076523397,0.929,2952.9,2951.9,0.001]
["bitfinex","ETHUSD",1766076523398,0.929,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1766076523593,1.5317,2952.4,2951.3,0.001]
["bitfinex","ETHUSD",1766076523594,0.929,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766076523794,1.39338023,2951.7,2950.8,1.6182]
["bitfinex","ETHUSD",1766076524398,1.5317,2951.4,2950.4,0.001]
["bitfinex","ETHUSD",1766076524732,1.39338023,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766076524918,2.4607,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766076525116,1.39338023,2950.3,2949.4,2.2182]
["bitfinex","ETHUSD",1766076525297,0.541,2950.2,2949.4,2.2182]
["bitfinex","ETHUSD",1766076525499,1.47,2950.2,2949.4,0.6]
["bitfinex","ETHUSD",1766076525700,0.541,2950.1,2949.4,0.6]
["bitfinex","ETHUSD",1766076525917,0.541,2950.1,2949.5,0.22182]
["bitfinex","ETHUSD",1766076526528,0.541,2950.1,2949.4,0.6]
["bitfinex","ETHUSD",1766076526700,1.47,2950.1,2949.4,0.6]
["bitfinex","ETHUSD",1766076526905,0.541,2950.1,2949.5,1.6182]
["bitfinex","ETHUSD",1766076527235,0.929,2950.2,2949.4,0.6]
["bitfinex","ETHUSD",1766076527928,2.4607,2950.2,2949.0,3.39091256]
["bitfinex","ETHUSD",1766076528111,0.30017,2950.2,2949.1,0.39319126]
["bitfinex","ETHUSD",1766076528310,0.541,2950.3,2948.9,0.541]
["bitfinex","ETHUSD",1766076528311,1.39338023,2949.9,2948.9,0.541]
["bitfinex","ETHUSD",1766076528629,1.39338023,2949.9,2948.1,0.6]
["bitfinex","ETHUSD",1766076528630,1.5317,2949.2,2948.1,0.6]
["bitfinex","ETHUSD",1766076528820,1.5317,2948.9,2948.1,0.6]
["bitfinex","ETHUSD",1766076529131,0.929,2948.8,2948.1,0.6]
["bitfinex","ETHUSD",1766076529344,0.46438023,2949.1,2948.1,0.6]
["bitfinex","ETHUSD",1766076529345,0.929,2949.0,2948.2,0.24]
["bitfinex","ETHUSD",1766076529708,1.471,2949.0,2948.2,0.24]
["bitfinex","ETHUSD",1766076530028,0.929,2949.7,2948.6,2.5746]
["bitfinex","ETHUSD",1766076530229,0.929,2949.3,2948.2,1.8582]
["bitfinex","ETHUSD",1766076530439,0.929,2949.0,2948.2,4.17386656]
["bitfinex","ETHUSD",1766076530740,0.929,2949.0,2948.3,0.47738666]
["bitfinex","ETHUSD",1766076530920,0.542,2949.4,2948.5,1.6182]
["bitfinex","ETHUSD",1766076531120,1.39338023,2949.3,2948.3,0.47738666]
["bitfinex","ETHUSD",1766076531440,0.929,2949.0,2948.2,0.782]
["bitfinex","ETHUSD",1766076531843,0.929,2949.0,2948.2,0.24]
["bitfinex","ETHUSD",1766076532141,1.5317,2949.5,2948.2,0.24]
["bitfinex","ETHUSD",1766076532345,1.39338023,2949.4,2948.4,2.5746]
["bitfinex","ETHUSD",1766076532530,1.93538023,2949.4,2948.6,1.6182]
["bitfinex","ETHUSD",1766076532722,1.93458023,2949.4,2948.6,2.21482701]
["bitfinex","ETHUSD",1766076532923,1.5317,2949.3,2948.3,0.542]
["bitfinex","ETHUSD",1766076533126,0.542,2949.4,2948.4,1.6182]
["bitfinex","ETHUSD",1766076533325,0.542,2949.4,2948.5,1.6182]
["bitfinex","ETHUSD",1766076534227,0.542,2949.5,2948.5,1.6182]
["bitfinex","ETHUSD",1766076534433,2.0737,2949.5,2948.5,1.6182]
["bitfinex","ETHUSD",1766076534629,2.0737,2949.5,2948.5,2.26903764]
["bitfinex","ETHUSD",1766076534843,0.09414929,2949.9,2948.8,0.9564]
["bitfinex","ETHUSD",1766076534844,0.929,2949.9,2948.8,0.9564]
["bitfinex","ETHUSD",1766076535033,2.92508023,2949.8,2948.8,2.5746]
["bitfinex","ETHUSD",1766076535239,0.929,2949.7,2948.8,2.5746]
["bitfinex","ETHUSD",1766076535453,0.929,2949.7,2948.9,0.31166]
["bitfinex","ETHUSD",1766076535932,0.542,2950.0,2949.0,2.5746]
["bitfinex","ETHUSD",1766076536452,8.72702171,2950.4,2948.9,0.31166]
["bitfinex","ETHUSD",1766076536453,0.929,2950.5,2949.4,1.6182]
["bitfinex","ETHUSD",1766076536747,1.5317,2950.6,2949.4,0.0339052]
["bitfinex","ETHUSD",1766076536748,0.929,2950.2,2949.4,0.0339052]
["bitfinex","ETHUSD",1766076536948,0.929,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766076537150,0.929,2950.1,2949.3,0.89758217]
["bitfinex","ETHUSD",1766076537354,0.542,2950.4,2949.4,2.5746]
["bitfinex","ETHUSD",1766076537530,0.929,2950.4,2949.4,2.5746]
["bitfinex","ETHUSD",1766076537732,1.471,2950.4,2949.5,1.6182]
["bitfinex","ETHUSD",1766076538830,0.542,2950.4,2949.5,2.5746]
["bitfinex","ETHUSD",1766076539030,0.542,2950.4,2949.6,0.25746]
["bitfinex","ETHUSD",1766076539236,1.471,2950.4,2949.6,0.25746]
["bitfinex","ETHUSD",1766076540257,0.46438023,2950.3,2949.5,0.542]
["bitfinex","ETHUSD",1766076540553,0.929,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1766076540760,0.929,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766076541129,0.405504,2950.5,2949.0,0.001]
["bitfinex","ETHUSD",1766076541352,1.5627,2949.5,2948.4,2.5694]
["bitfinex","ETHUSD",1766076541552,0.542,2949.5,2948.6,0.949]
["bitfinex","ETHUSD",1766076541865,0.542,2949.5,2948.8,2.5694]
["bitfinex","ETHUSD",1766076542021,0.46438023,2950.0,2949.0,1.6204]
["bitfinex","ETHUSD",1766076542224,0.542,2950.1,2948.9,6.78218996]
["bitfinex","ETHUSD",1766076542426,0.9234,2950.4,2949.5,1.6204]
["bitfinex","ETHUSD",1766076542629,0.542,2950.2,2949.5,1.6204]
["bitfinex","ETHUSD",1766076543153,0.542,2950.2,2949.2,3.39069397]
["bitfinex","ETHUSD",1766076543355,0.542,2950.2,2949.3,4.33961673]
["bitfinex","ETHUSD",1766076543559,4.31231148,2950.8,2949.4,0.949]
["bitfinex","ETHUSD",1766076543730,2.1047,2950.7,2949.4,0.949]
["bitfinex","ETHUSD",1766076543929,0.46438023,2950.6,2949.6,0.949]
["bitfinex","ETHUSD",1766076544350,0.46438023,2950.6,2949.6,0.899]
["bitfinex","ETHUSD",1766076544861,3.72782027,2950.9,2949.7,0.542]
["bitfinex","ETHUSD",1766076544862,0.33894605,2950.9,2949.7,0.542]
["bitfinex","ETHUSD",1766076545040,3.49248023,2950.8,2949.7,2.1624]
["bitfinex","ETHUSD",1766076545364,3.49248023,2950.8,2949.8,1.6204]
["bitfinex","ETHUSD",1766076545657,0.542,2950.8,2949.8,1.6204]
["bitfinex","ETHUSD",1766076545869,8.72702171,2951.8,2949.8,1.6204]
["bitfinex","ETHUSD",1766076546074,2.4861,2951.4,2949.8,1.6204]
["bitfinex","ETHUSD",1766076546233,0.70055202,2951.3,2950.2,1.6204]
["bitfinex","ETHUSD",1766076546574,1.16493225,2951.3,2950.3,2.5694]
["bitfinex","ETHUSD",1766076546772,0.46438023,2951.2,2950.3,2.5694]
["bitfinex","ETHUSD",1766076547067,1.00638023,2951.2,2950.3,2.5694]
["bitfinex","ETHUSD",1766076547358,0.002,2950.6,2950.3,2.5694]
["bitfinex","ETHUSD",1766076548867,0.46438023,2951.2,2950.3,3.21949786]
["bitfinex","ETHUSD",1766076549160,0.46438023,2951.0,2950.1,3.1114]
["bitfinex","ETHUSD",1766076549340,0.46438023,2951.0,2950.1,3.93171236]
["bitfinex","ETHUSD",1766076549556,0.46438023,2951.0,2950.2,2.5694]
["bitfinex","ETHUSD",1766076549872,0.46438023,2951.0,2950.2,2.5194]
["bitfinex","ETHUSD",1766076550046,2.4861,2951.1,2950.3,2.26551124]
["bitfinex","ETHUSD",1766076550232,0.46438023,2951.0,2950.3,2.26551124]
["bitfinex","ETHUSD",1766076550569,2.4881,2951.8,2950.4,1.6204]
["bitfinex","ETHUSD",1766076550735,1.4674,2951.8,2950.8,1.6204]
["bitfinex","ETHUSD",1766076550942,0.544,2951.8,2950.8,1.6204]
["bitfinex","ETHUSD",1766076551162,2.95048023,2951.6,2950.8,1.6204]
["bitfinex","ETHUSD",1766076551480,0.9234,2951.4,2950.5,0.542]
["bitfinex","ETHUSD",1766076551763,2.4861,2951.3,2950.5,0.542]
["bitfinex","ETHUSD",1766076552263,2.4861,2951.3,2950.2,2.5694]
["bitfinex","ETHUSD",1766076552565,1.5297,2950.9,2950.0,0.542]
["bitfinex","ETHUSD",1766076552745,1.99408023,2950.9,2950.0,3.1049]
["bitfinex","ETHUSD",1766076552934,0.81219825,2950.9,2950.1,1.626]
["bitfinex","ETHUSD",1766076553137,0.86988423,2951.3,2950.4,2.5629]
["bitfinex","ETHUSD",1766076553354,0.542,2951.2,2950.4,2.5629]
["bitfinex","ETHUSD",1766076553555,0.542,2951.2,2950.5,2.5629]
["bitfinex","ETHUSD",1766076553751,0.542,2951.3,2950.1,2.5629]
["bitfinex","ETHUSD",1766076553952,0.9421,2950.8,2950.0,0.542]
["bitfinex","ETHUSD",1766076554146,0.542,2950.9,2950.0,3.1049]
["bitfinex","ETHUSD",1766076554360,3.0138,2950.9,2950.0,3.1049]
["bitfinex","ETHUSD",1766076554558,0.81219825,2950.8,2950.0,3.1049]
["bitfinex","ETHUSD",1766076555164,0.9421,2950.4,2949.5,2.5629]
["bitfinex","ETHUSD",1766076555371,3.0138,2950.4,2949.5,2.5629]
["bitfinex","ETHUSD",1766076555742,3.28399825,2950.8,2949.5,0.9369]
["bitfinex","ETHUSD",1766076556038,0.34781802,2950.8,2950.0,3.38974378]
["bitfinex","ETHUSD",1766076556238,2.93618023,2951.1,2950.1,2.5629]
["bitfinex","ETHUSD",1766076556739,1.5297,2950.9,2950.0,0.542]
["bitfinex","ETHUSD",1766076556944,1.5297,2950.7,2950.0,0.542]
["bitfinex","ETHUSD",1766076557181,0.542,2950.8,2950.1,2.5629]
["bitfinex","ETHUSD",1766076557380,0.46438023,2951.0,2950.2,2.5629]
["bitfinex","ETHUSD",1766076557553,1.174478,2950.9,2950.2,2.5629]
["bitfinex","ETHUSD",1766076557866,1.173678,2950.9,2950.2,2.5629]
["bitfinex","ETHUSD",1766076558068,0.631678,2950.9,2950.2,2.5629]
["bitfinex","ETHUSD",1766076558272,0.46438023,2950.8,2950.0,0.542]
["bitfinex","ETHUSD",1766076558466,0.631678,2950.9,2950.0,0.542]
["bitfinex","ETHUSD",1766076558665,2.93618023,2950.7,2949.9,2.5629]
["bitfinex","ETHUSD",1766076558843,0.80443628,2950.6,2949.9,2.5629]
["bitfinex","ETHUSD",1766076559046,0.34005605,2950.6,2949.9,2.5629]
["bitfinex","ETHUSD",1766076559544,0.34005605,2950.6,2949.8,3.39001239]
["bitfinex","ETHUSD",1766076559866,0.542,2950.9,2950.1,0.9369]
["bitfinex","ETHUSD",1766076560072,0.542,2951.0,2950.3,0.9369]
["bitfinex","ETHUSD",1766076560369,0.542,2951.0,2950.3,2.5629]
["bitfinex","ETHUSD",1766076560674,0.9421,2950.9,2949.7,0.542]
["bitfinex","ETHUSD",1766076560858,0.9421,2950.9,2949.7,3.93211089]
["bitfinex","ETHUSD",1766076561166,0.46438023,2950.7,2949.7,4.66435449]
["bitfinex","ETHUSD",1766076561766,0.46438023,2950.7,2949.7,0.542]
["bitfinex","ETHUSD",1766076561972,2.4718,2950.6,2949.7,0.542]
["bitfinex","ETHUSD",1766076562345,1.00638023,2950.5,2949.4,3.93243736]
["bitfinex","ETHUSD",1766076562542,3.0138,2950.5,2949.4,0.542]
["bitfinex","ETHUSD",1766076562746,3.0138,2950.5,2949.4,1.9066]
["bitfinex","ETHUSD",1766076562973,0.30138,2950.4,2949.4,2.82182728]
["bitfinex","ETHUSD",1766076563140,3.23756023,2950.4,2949.4,2.82182728]
["bitfinex","ETHUSD",1766076563357,3.23756023,2950.4,2949.5,1.3646]
["bitfinex","ETHUSD",1766076563551,2.4718,2950.7,2949.6,0.0339029]
["bitfinex","ETHUSD",1766076563774,1.00638023,2950.6,2949.4,7.3230163]
["bitfinex","ETHUSD",1766076563943,1.00638023,2950.6,2949.9,0.5314]
["bitfinex","ETHUSD",1766076563944,0.542,2950.6,2949.9,0.5314]
["bitfinex","ETHUSD",1766076564143,0.002,2950.6,2949.9,1.3675]
["bitfinex","ETHUSD",1766076565572,1.5297,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766076565780,2.4718,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766076566183,1.10686174,2950.6,2949.5,3.9255291]
["bitfinex","ETHUSD",1766076566349,2.93618023,2950.5,2949.5,1.3742]
["bitfinex","ETHUSD",1766076567046,2.93618023,2950.5,2949.6,4.76628185]
["bitfinex","ETHUSD",1766076567247,3.3482464,2950.5,2949.6,4.76628185]
["bitfinex","ETHUSD",1766076567495,3.3482464,2950.5,2949.6,1.376]
["bitfinex","ETHUSD",1766076567646,0.46438023,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766076568362,2.93618023,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766076568565,0.34781802,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766076568948,0.542,2950.3,2949.6,1.3816]
["bitfinex","ETHUSD",1766076569279,1.00638023,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766076569481,0.46438023,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766076569851,1.5297,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766076570051,2.4718,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766076570377,2.76541802,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766076570758,2.4718,2949.9,2949.1,0.542]
["bitfinex","ETHUSD",1766076570964,2.4718,2949.9,2948.9,1.388]
["bitfinex","ETHUSD",1766076571165,0.46438023,2949.9,2948.9,1.388]
["bitfinex","ETHUSD",1766076571352,0.46438023,2949.8,2948.4,3.39256678]
["bitfinex","ETHUSD",1766076571551,2.4718,2949.8,2948.6,3.3914069]
["bitfinex","ETHUSD",1766076571753,0.46438023,2949.9,2948.6,3.39140525]
["bitfinex","ETHUSD",1766076571984,2.4718,2949.6,2948.5,5.66353503]
["bitfinex","ETHUSD",1766076572285,0.46438023,2949.9,2948.5,5.66356642]
["bitfinex","ETHUSD",1766076572482,1.5297,2949.6,2948.5,2.27205668]
["bitfinex","ETHUSD",1766076572664,0.9421,2949.5,2948.6,0.22730567]
["bitfinex","ETHUSD",1766076572986,2.93618023,2949.7,2948.7,1.3933]
["bitfinex","ETHUSD",1766076573150,5.8620902,2949.6,2948.7,1.3933]
["bitfinex","ETHUSD",1766076573350,2.4718,2949.6,2948.7,1.3933]
["bitfinex","ETHUSD",1766076573581,2.4718,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1766076573783,0.63263984,2949.5,2948.7,1.3933]
["bitfinex","ETHUSD",1766076574161,2.4718,2949.6,2948.7,1.3933]
["bitfinex","ETHUSD",1766076574375,0.46438023,2949.8,2948.8,0.8521]
["bitfinex","ETHUSD",1766076574555,2.4718,2950.1,2948.7,6.78260049]
["bitfinex","ETHUSD",1766076574881,0.542,2949.9,2948.7,6.78260049]
["bitfinex","ETHUSD",1766076575086,0.542,2949.9,2948.8,0.8521]
["bitfinex","ETHUSD",1766076575288,0.542,2949.9,2949.0,1.3985]
["bitfinex","ETHUSD",1766076575496,0.46438023,2949.8,2948.9,0.76347005]
["bitfinex","ETHUSD",1766076575787,2.4718,2949.7,2948.8,1.4011]
["bitfinex","ETHUSD",1766076576088,0.542,2949.9,2949.0,1.4011]
["bitfinex","ETHUSD",1766076576608,0.46438023,2949.8,2949.0,1.4011]
["bitfinex","ETHUSD",1766076576893,1.5297,2949.4,2948.5,0.542]
["bitfinex","ETHUSD",1766076577191,0.46438023,2949.5,2948.6,5.18835565]
["bitfinex","ETHUSD",1766076577490,1.5297,2949.4,2948.6,0.39345935]
["bitfinex","ETHUSD",1766076577696,2.4718,2949.2,2948.5,0.542]
["bitfinex","ETHUSD",1766076578186,0.9421,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766076578392,0.542,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766076578960,2.877304,2949.4,2948.4,0.8581]
["bitfinex","ETHUSD",1766076579172,2.877304,2949.4,2948.4,1.4095]
["bitfinex","ETHUSD",1766076579173,0.542,2949.3,2948.4,1.4095]
["bitfinex","ETHUSD",1766076579371,2.93618023,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1766076579591,0.46438023,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1766076579794,0.46438023,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1766076579992,1.5297,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766076580189,0.542,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766076580497,0.542,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766076581282,3.0138,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766076582261,3.013,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766076582467,1.00558023,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766076582790,2.6583,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1766076582993,0.46438023,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1766076583165,2.1983,2949.3,2948.5,0.5574]
["bitfinex","ETHUSD",1766076583366,2.1983,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766076583566,1.6563,2949.3,2948.6,0.430682]
["bitfinex","ETHUSD",1766076583778,0.542,2949.4,2948.6,0.5585]
["bitfinex","ETHUSD",1766076583998,1.46638023,2949.5,2948.6,0.8832]
["bitfinex","ETHUSD",1766076584179,2.00838023,2949.5,2948.6,0.8832]
["bitfinex","ETHUSD",1766076584496,2.00838023,2949.5,2948.4,0.8871]
["bitfinex","ETHUSD",1766076584497,4.93441531,2949.5,2948.4,0.8871]
["bitfinex","ETHUSD",1766076584697,0.46438023,2949.4,2948.4,0.8871]
["bitfinex","ETHUSD",1766076584868,0.46438023,2949.4,2948.5,0.42798335]
["bitfinex","ETHUSD",1766076584869,2.6583,2949.3,2948.5,0.42798335]
["bitfinex","ETHUSD",1766076585394,3.85494054,2949.4,2948.5,0.42798335]
["bitfinex","ETHUSD",1766076585698,2.6583,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1766076585870,2.6583,2949.3,2948.5,3.95100886]
["bitfinex","ETHUSD",1766076586573,2.6583,2949.3,2948.5,0.5595]
["bitfinex","ETHUSD",1766076586771,2.6583,2949.3,2948.4,0.3224]
["bitfinex","ETHUSD",1766076587310,3.93182656,2950.1,2948.8,3.39120998]
["bitfinex","ETHUSD",1766076587470,1.002,2949.9,2948.9,1.197521]
["bitfinex","ETHUSD",1766076587672,2.6583,2949.8,2948.9,0.8584]
["bitfinex","ETHUSD",1766076587906,0.5817826,2950.0,2948.9,0.542]
["bitfinex","ETHUSD",1766076588083,1.6563,2949.6,2948.9,0.542]
["bitfinex","ETHUSD",1766076588400,2.6583,2949.6,2948.5,3.70301]
["bitfinex","ETHUSD",1766076588571,0.542,2949.7,2948.6,0.370401]
["bitfinex","ETHUSD",1766076588771,2.6583,2949.4,2948.5,0.4071]
["bitfinex","ETHUSD",1766076589006,0.542,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1766076589301,2.6583,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1766076589802,0.542,2949.3,2948.4,0.3987]
["bitfinex","ETHUSD",1766076589995,0.542,2949.2,2948.4,0.3987]
["bitfinex","ETHUSD",1766076590397,0.542,2949.4,2948.5,0.3018]
["bitfinex","ETHUSD",1766076591272,1.002,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1766076591478,2.6583,2949.1,2948.4,0.42439336]
["bitfinex","ETHUSD",1766076591986,2.00838023,2949.4,2948.4,3.68499283]
["bitfinex","ETHUSD",1766076592703,3.66468023,2949.4,2948.4,3.68499283]
["bitfinex","ETHUSD",1766076593202,3.39232333,2949.6,2948.4,3.68499283]
["bitfinex","ETHUSD",1766076593203,0.542,2949.3,2948.5,0.32171555]
["bitfinex","ETHUSD",1766076593398,0.542,2949.3,2948.5,0.2878]
["bitfinex","ETHUSD",1766076593707,0.542,2949.3,2948.6,0.36803928]
["bitfinex","ETHUSD",1766076594093,0.542,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1766076594298,2.6583,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766076595408,0.542,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1766076595611,0.46438023,2949.0,2948.1,0.601]
["bitfinex","ETHUSD",1766076595909,0.46438023,2949.1,2948.2,0.4543]
["bitfinex","ETHUSD",1766076596977,0.542,2949.3,2948.3,0.2697]
["bitfinex","ETHUSD",1766076597203,0.46438023,2949.4,2948.3,0.2697]
["bitfinex","ETHUSD",1766076597503,1.00638023,2949.4,2948.3,0.2697]
["bitfinex","ETHUSD",1766076597676,1.00638023,2949.4,2948.5,0.2653]
["bitfinex","ETHUSD",1766076597878,1.00638023,2949.4,2948.2,0.1801]
["bitfinex","ETHUSD",1766076597879,1.6563,2949.2,2948.2,0.1801]
["bitfinex","ETHUSD",1766076598090,0.46438023,2949.3,2947.2,0.001]
["bitfinex","ETHUSD",1766076598091,0.09414929,2948.3,2947.2,0.001]
["bitfinex","ETHUSD",1766076598286,0.542,2948.2,2947.2,3.3940369]
["bitfinex","ETHUSD",1766076598605,1.002,2948.3,2947.4,1.6491]
["bitfinex","ETHUSD",1766076598794,1.002,2948.3,2947.5,0.21911]
["bitfinex","ETHUSD",1766076599320,1.6563,2948.1,2947.4,0.542]
["bitfinex","ETHUSD",1766076599485,1.002,2948.5,2947.5,1.6491]
["bitfinex","ETHUSD",1766076599815,1.002,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766076600015,1.46638023,2948.3,2947.5,1.6491]
["bitfinex","ETHUSD",1766076600182,1.46638023,2948.3,2947.6,0.21911]
["bitfinex","ETHUSD",1766076600596,0.46438023,2948.3,2947.2,0.001]
["bitfinex","ETHUSD",1766076600897,2.02738023,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1766076601104,0.542,2947.7,2946.2,1.569]
["bitfinex","ETHUSD",1766076601441,0.542,2947.7,2945.8,1.57]
["bitfinex","ETHUSD",1766076601442,1.563,2947.0,2945.8,1.57]
["bitfinex","ETHUSD",1766076601602,2.5402,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1766076601787,0.9772,2946.9,2945.9,1.569]
["bitfinex","ETHUSD",1766076601988,4.83436826,2947.5,2946.1,1.569]
["bitfinex","ETHUSD",1766076602215,4.83436826,2947.5,2945.8,0.001]
["bitfinex","ETHUSD",1766076602216,0.9772,2947.3,2946.2,2.3221]
["bitfinex","ETHUSD",1766076602424,0.9772,2947.3,2946.3,1.569]
["bitfinex","ETHUSD",1766076602639,1.563,2947.4,2946.3,1.569]
["bitfinex","ETHUSD",1766076602801,0.9772,2947.4,2946.3,1.569]
["bitfinex","ETHUSD",1766076602987,0.46438023,2947.5,2946.3,1.569]
["bitfinex","ETHUSD",1766076603192,0.46438023,2947.5,2946.4,0.23221]
["bitfinex","ETHUSD",1766076603193,0.46438023,2947.3,2946.4,0.23221]
["bitfinex","ETHUSD",1766076603495,0.49965329,2947.2,2946.1,0.542]
["bitfinex","ETHUSD",1766076603697,0.9772,2946.7,2946.0,0.542]
["bitfinex","ETHUSD",1766076604109,0.9772,2946.7,2946.1,0.542]
["bitfinex","ETHUSD",1766076604340,0.46438023,2947.3,2946.2,1.60294202]
["bitfinex","ETHUSD",1766076604538,1.563,2947.9,2946.6,1.569]
["bitfinex","ETHUSD",1766076604744,0.9772,2947.6,2946.6,2.111]
["bitfinex","ETHUSD",1766076605049,1.44158023,2947.6,2946.7,1.569]
["bitfinex","ETHUSD",1766076605355,2.5402,2947.7,2946.7,0.542]
["bitfinex","ETHUSD",1766076605582,1.44158023,2947.6,2946.8,3.42744671]
["bitfinex","ETHUSD",1766076605729,1.44158023,2947.6,2946.9,0.39694467]
["bitfinex","ETHUSD",1766076606046,1.563,2947.7,2946.9,0.39694467]
["bitfinex","ETHUSD",1766076606252,0.9772,2947.9,2947.0,1.569]
["bitfinex","ETHUSD",1766076606431,0.9772,2948.3,2947.0,1.569]
["bitfinex","ETHUSD",1766076606753,0.542,2948.4,2947.0,1.569]
["bitfinex","ETHUSD",1766076606754,0.9772,2948.1,2947.1,0.542]
["bitfinex","ETHUSD",1766076607065,1.563,2948.1,2947.2,0.7531]
["bitfinex","ETHUSD",1766076607233,1.563,2948.1,2947.2,2.111]
["bitfinex","ETHUSD",1766076607838,0.46438023,2948.0,2946.9,0.39694467]
["bitfinex","ETHUSD",1766076608043,1.563,2947.9,2947.0,0.542]
["bitfinex","ETHUSD",1766076608434,0.46438023,2948.2,2947.1,1.569]
["bitfinex","ETHUSD",1766076608748,2.02738023,2948.2,2947.2,0.2111]
["bitfinex","ETHUSD",1766076608943,0.9772,2948.1,2947.2,0.2111]
["bitfinex","ETHUSD",1766076609254,1.563,2948.1,2947.2,0.2111]
["bitfinex","ETHUSD",1766076609555,0.9772,2948.0,2947.2,0.2111]
["bitfinex","ETHUSD",1766076609853,1.01913078,2948.9,2947.2,0.2111]
["bitfinex","ETHUSD",1766076610055,2.5402,2948.8,2947.3,1.569]
["bitfinex","ETHUSD",1766076610220,0.9772,2948.7,2947.3,1.569]
["bitfinex","ETHUSD",1766076610421,1.44158023,2948.7,2947.5,1.569]
["bitfinex","ETHUSD",1766076610740,0.46438023,2948.5,2947.5,0.542]
["bitfinex","ETHUSD",1766076610942,1.563,2948.7,2947.6,1.569]
["bitfinex","ETHUSD",1766076611145,1.44158023,2948.6,2947.7,1.7801]
["bitfinex","ETHUSD",1766076611929,1.44158023,2948.6,2947.7,3.60357282]
["bitfinex","ETHUSD",1766076612130,0.9772,2949.0,2947.8,1.569]
["bitfinex","ETHUSD",1766076612541,0.9976,2948.8,2947.9,0.542]
["bitfinex","ETHUSD",1766076612751,0.9996,2949.1,2948.0,1.4921]
["bitfinex","ETHUSD",1766076613063,0.9996,2949.1,2948.2,1.4921]
["bitfinex","ETHUSD",1766076613435,1.46398023,2949.1,2948.2,1.4921]
["bitfinex","ETHUSD",1766076614329,4.85484875,2949.1,2948.2,1.4921]
["bitfinex","ETHUSD",1766076614871,1.46398023,2949.1,2948.2,1.4921]
["bitfinex","ETHUSD",1766076615234,0.002,2948.6,2948.2,1.4921]
["bitfinex","ETHUSD",1766076615966,0.002,2948.6,2948.3,0.542]
["bitfinex","ETHUSD",1766076616867,0.002,2949.1,2948.4,1.4921]
["bitfinex","ETHUSD",1766076618439,0.9996,2949.1,2948.3,0.765751]
["bitfinex","ETHUSD",1766076618937,0.002,2949.1,2948.5,1.4921]
["bitfinex","ETHUSD",1766076619158,0.002,2949.1,2948.4,3.39161175]
["bitfinex","ETHUSD",1766076619159,1.5584,2949.6,2948.7,1.4921]
["bitfinex","ETHUSD",1766076619371,0.002,2949.6,2948.8,2.0341]
["bitfinex","ETHUSD",1766076619540,0.002,2949.6,2948.9,1.4921]
["bitfinex","ETHUSD",1766076620742,0.9996,2949.6,2948.5,1.4921]
["bitfinex","ETHUSD",1766076620941,0.9976,2949.4,2948.4,1.4921]
["bitfinex","ETHUSD",1766076621245,2.554,2949.4,2948.5,0.542]
["bitfinex","ETHUSD",1766076621446,2.8096,2949.4,2948.5,0.542]
["bitfinex","ETHUSD",1766076621649,2.8096,2949.4,2948.5,2.0341]
["bitfinex","ETHUSD",1766076622471,0.9976,2949.1,2948.3,0.223751]
["bitfinex","ETHUSD",1766076622667,2.554,2949.0,2948.4,0.542]
["bitfinex","ETHUSD",1766076622883,2.8094,2949.0,2948.4,0.542]
["bitfinex","ETHUSD",1766076623163,0.71998023,2949.4,2948.4,0.542]
["bitfinex","ETHUSD",1766076623164,2.554,2949.3,2948.4,0.542]
["bitfinex","ETHUSD",1766076623375,0.2556,2949.4,2948.6,1.4921]
["bitfinex","ETHUSD",1766076624051,0.9976,2949.5,2948.6,1.4921]
["bitfinex","ETHUSD",1766076624247,0.9976,2949.1,2948.4,0.542]
["bitfinex","ETHUSD",1766076624567,1.5396,2949.4,2948.4,0.542]
["bitfinex","ETHUSD",1766076624765,1.5396,2949.4,2948.4,2.0341]
["bitfinex","ETHUSD",1766076624964,2.00398023,2949.4,2948.4,0.542]
["bitfinex","ETHUSD",1766076625267,2.15705899,2949.3,2948.5,1.4921]
["bitfinex","ETHUSD",1766076625453,0.9976,2949.2,2948.4,0.542]
["bitfinex","ETHUSD",1766076625648,1.5564,2949.1,2948.4,0.542]
["bitfinex","ETHUSD",1766076625975,0.9976,2949.0,2948.4,0.542]
["bitfinex","ETHUSD",1766076626271,3.39132499,2948.7,2947.4,1.4921]
["bitfinex","ETHUSD",1766076626568,1.5564,2948.2,2947.2,0.542]
["bitfinex","ETHUSD",1766076626770,0.9976,2947.8,2946.1,0.001]
["bitfinex","ETHUSD",1766076626969,1.5396,2947.8,2946.7,1.4921]
["bitfinex","ETHUSD",1766076627270,1.5396,2947.8,2946.8,2.0341]
["bitfinex","ETHUSD",1766076627479,0.542,2947.8,2946.9,1.4921]
["bitfinex","ETHUSD",1766076627649,0.542,2948.1,2947.1,1.4921]
["bitfinex","ETHUSD",1766076627974,0.46438023,2948.2,2947.1,1.4921]
["bitfinex","ETHUSD",1766076628272,3.39081522,2949.2,2947.1,1.4921]
["bitfinex","ETHUSD",1766076628273,1.46198023,2948.8,2947.7,1.4921]
["bitfinex","ETHUSD",1766076628474,3.93294017,2949.1,2947.6,6.78518116]
["bitfinex","ETHUSD",1766076628475,1.5396,2949.1,2947.9,1.4921]
["bitfinex","ETHUSD",1766076628647,0.46438023,2949.0,2948.1,1.4921]
["bitfinex","ETHUSD",1766076628971,2.77801302,2949.1,2948.1,1.4921]
["bitfinex","ETHUSD",1766076629176,0.542,2949.1,2948.3,1.4921]
["bitfinex","ETHUSD",1766076630273,0.542,2949.1,2948.2,0.542]
["bitfinex","ETHUSD",1766076630474,0.9976,2949.0,2948.2,0.542]
["bitfinex","ETHUSD",1766076630642,0.542,2949.1,2948.2,2.0341]
["bitfinex","ETHUSD",1766076630845,0.542,2949.1,2948.3,0.20341]
["bitfinex","ETHUSD",1766076631049,0.542,2949.1,2948.3,1.69551]
["bitfinex","ETHUSD",1766076631346,0.542,2949.1,2948.3,0.20341]
["bitfinex","ETHUSD",1766076631559,1.5388,2949.1,2948.1,0.542]
["bitfinex","ETHUSD",1766076631759,0.9976,2949.1,2948.2,1.4921]
["bitfinex","ETHUSD",1766076631963,2.56278023,2949.3,2948.2,1.4921]
["bitfinex","ETHUSD",1766076632282,0.46438023,2949.2,2948.2,1.4921]
["bitfinex","ETHUSD",1766076632663,0.9976,2949.2,2948.2,1.4921]
["bitfinex","ETHUSD",1766076632979,0.542,2949.3,2948.3,1.4921]
["bitfinex","ETHUSD",1766076633183,1.00638023,2949.3,2948.3,1.4921]
["bitfinex","ETHUSD",1766076633688,0.9976,2949.1,2948.3,1.4921]
["bitfinex","ETHUSD",1766076633985,0.9976,2949.1,2948.1,5.42600377]
["bitfinex","ETHUSD",1766076635483,1.00638023,2949.3,2948.3,1.4921]
["bitfinex","ETHUSD",1766076635655,5.39466688,2949.3,2948.4,0.48839892]
["bitfinex","ETHUSD",1766076635861,0.9976,2949.2,2948.3,1.4921]
["bitfinex","ETHUSD",1766076636057,0.9976,2949.0,2948.1,0.542]
["bitfinex","ETHUSD",1766076636367,2.554,2949.0,2948.2,0.542]
["bitfinex","ETHUSD",1766076636568,2.554,2949.0,2948.0,5.08759897]
["bitfinex","ETHUSD",1766076636763,2.554,2949.0,2948.1,0.542]
["bitfinex","ETHUSD",1766076636968,2.554,2949.0,2948.2,0.5629599]
["bitfinex","ETHUSD",1766076637373,2.556,2949.6,2948.3,1.4921]
["bitfinex","ETHUSD",1766076637660,2.556,2949.6,2948.5,1.4921]
["bitfinex","ETHUSD",1766076637661,0.002,2949.6,2948.5,1.4921]
["bitfinex","ETHUSD",1766076637966,0.002,2949.6,2948.7,1.4921]
["bitfinex","ETHUSD",1766076638362,0.002,2949.6,2948.9,1.4921]
["bitfinex","ETHUSD",1766076638556,0.002,2949.6,2948.6,2.0341]
["bitfinex","ETHUSD",1766076638754,0.002,2949.6,2948.7,1.72942324]
["bitfinex","ETHUSD",1766076639066,1.5564,2949.1,2948.2,0.5629599]
["bitfinex","ETHUSD",1766076639269,0.9976,2949.0,2948.1,1.4921]
["bitfinex","ETHUSD",1766076639480,0.9976,2948.9,2948.1,1.4921]
["bitfinex","ETHUSD",1766076639880,0.9976,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766076640755,0.9976,2948.9,2947.7,3.39246386]
["bitfinex","ETHUSD",1766076640756,0.9976,2948.7,2947.6,1.4921]
["bitfinex","ETHUSD",1766076640961,0.9976,2948.4,2947.5,0.543]
["bitfinex","ETHUSD",1766076641160,0.542,2948.6,2947.7,1.4921]
["bitfinex","ETHUSD",1766076641474,1.5396,2948.6,2947.7,1.4921]
["bitfinex","ETHUSD",1766076641677,3.01838023,2949.0,2947.7,1.4921]
["bitfinex","ETHUSD",1766076641893,0.542,2948.7,2947.8,1.4921]
["bitfinex","ETHUSD",1766076642086,0.542,2948.7,2947.5,3.93567058]
["bitfinex","ETHUSD",1766076642087,0.9976,2948.6,2947.5,2.0351]
["bitfinex","ETHUSD",1766076642287,0.9976,2948.4,2947.6,0.54278246]
["bitfinex","ETHUSD",1766076642488,0.9607,2948.2,2947.6,0.54278246]
["bitfinex","ETHUSD",1766076642797,0.9607,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766076643471,2.4858,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766076643808,0.542,2948.3,2947.6,1.5253]
["bitfinex","ETHUSD",1766076644007,0.9607,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766076644310,0.542,2948.3,2947.5,1.5263]
["bitfinex","ETHUSD",1766076644481,2.95018023,2949.1,2947.5,1.5263]
["bitfinex","ETHUSD",1766076644806,0.9607,2948.8,2947.7,1.5253]
["bitfinex","ETHUSD",1766076645012,0.9607,2948.6,2947.7,1.5253]
["bitfinex","ETHUSD",1766076645176,2.4858,2948.6,2947.7,1.5253]
["bitfinex","ETHUSD",1766076645640,0.9607,2948.5,2947.7,1.5253]
["bitfinex","ETHUSD",1766076645808,0.9607,2948.4,2947.6,0.74883]
["bitfinex","ETHUSD",1766076645977,0.9607,2948.4,2947.6,0.542]
["bitfinex","ETHUSD",1766076646173,0.46438023,2948.7,2947.6,0.542]
["bitfinex","ETHUSD",1766076646477,0.542,2948.6,2947.7,1.5253]
["bitfinex","ETHUSD",1766076646694,0.542,2948.6,2947.8,1.5253]
["bitfinex","ETHUSD",1766076647114,0.9607,2949.1,2948.0,1.5253]
["bitfinex","ETHUSD",1766076647402,1.98948023,2949.1,2948.2,1.5253]
["bitfinex","ETHUSD",1766076647600,0.46438023,2948.8,2948.1,0.542]
["bitfinex","ETHUSD",1766076647797,2.95018023,2949.0,2948.1,0.542]
["bitfinex","ETHUSD",1766076648101,2.4858,2949.0,2948.1,0.542]
["bitfinex","ETHUSD",1766076648493,5.87679453,2949.0,2948.1,0.542]
["bitfinex","ETHUSD",1766076649808,5.87681081,2949.0,2948.1,0.542]
["bitfinex","ETHUSD",1766076649987,0.9607,2948.9,2947.9,0.542]
["bitfinex","ETHUSD",1766076650187,0.71496023,2949.1,2948.0,0.3991]
["bitfinex","ETHUSD",1766076650712,4.10588267,2949.1,2948.0,0.3991]
["bitfinex","ETHUSD",1766076651194,7.49680511,2949.1,2948.0,0.3991]
["bitfinex","ETHUSD",1766076651400,4.10588267,2949.1,2948.0,0.3991]
["bitfinex","ETHUSD",1766076651709,0.002,2949.1,2948.0,0.3991]
["bitfinex","ETHUSD",1766076651877,0.002,2949.1,2948.1,0.3968]
["bitfinex","ETHUSD",1766076653500,0.9627,2949.1,2948.1,0.3968]
["bitfinex","ETHUSD",1766076653709,0.9627,2949.1,2948.1,3.7888084]
["bitfinex","ETHUSD",1766076654076,0.46638023,2949.1,2948.2,0.3945]
["bitfinex","ETHUSD",1766076654290,0.46638023,2949.1,2948.4,0.3945]
["bitfinex","ETHUSD",1766076654908,0.002,2949.1,2948.4,0.3945]
["bitfinex","ETHUSD",1766076655288,0.002,2949.6,2948.5,0.3934]
["bitfinex","ETHUSD",1766076655488,0.002,2949.6,2948.6,3.39144]
["bitfinex","ETHUSD",1766076655809,2.4858,2949.5,2948.7,0.378484]
["bitfinex","ETHUSD",1766076656123,2.4858,2949.5,2948.4,3.93362431]
["bitfinex","ETHUSD",1766076656326,0.0012,2949.6,2948.6,0.3923]
["bitfinex","ETHUSD",1766076656485,1.42628023,2949.6,2948.6,0.3923]
["bitfinex","ETHUSD",1766076656685,0.9607,2949.4,2948.4,0.542]
["bitfinex","ETHUSD",1766076656886,2.4858,2949.4,2948.4,4.32484462]
["bitfinex","ETHUSD",1766076657081,2.4858,2949.4,2948.5,4.21516048]
["bitfinex","ETHUSD",1766076657288,0.0012,2949.6,2948.6,0.3912]
["bitfinex","ETHUSD",1766076657688,0.0012,2949.6,2948.8,0.3901]
["bitfinex","ETHUSD",1766076658009,2.4858,2949.4,2948.3,0.9321]
["bitfinex","ETHUSD",1766076658221,0.46558023,2949.6,2948.7,0.3901]
["bitfinex","ETHUSD",1766076658512,0.544,2950.3,2948.9,0.389]
["bitfinex","ETHUSD",1766076658882,0.002,2950.3,2949.1,0.389]
["bitfinex","ETHUSD",1766076659285,0.002,2950.4,2949.1,0.03390865]
["bitfinex","ETHUSD",1766076659490,0.002,2950.4,2949.3,0.389]
["bitfinex","ETHUSD",1766076659690,0.002,2950.4,2949.5,0.388]
["bitfinex","ETHUSD",1766076659906,0.002,2950.4,2949.6,0.82005201]
["bitfinex","ETHUSD",1766076660086,0.002,2950.4,2949.6,0.43205201]
["bitfinex","ETHUSD",1766076660289,0.002,2950.4,2949.7,0.388]
["bitfinex","ETHUSD",1766076660491,0.002,2950.4,2949.6,0.43205201]
["bitfinex","ETHUSD",1766076660689,0.002,2950.4,2949.5,0.542]
["bitfinex","ETHUSD",1766076660909,0.002,2950.4,2949.6,0.3859]
["bitfinex","ETHUSD",1766076661219,0.002,2950.8,2949.7,0.3839]
["bitfinex","ETHUSD",1766076661534,1.0384,2950.2,2948.9,0.3829]
["bitfinex","ETHUSD",1766076661689,1.0384,2949.8,2948.9,0.84728023]
["bitfinex","ETHUSD",1766076661887,1.0384,2949.8,2948.9,4.2383658]
["bitfinex","ETHUSD",1766076662158,1.0384,2949.8,2948.9,0.3829]
["bitfinex","ETHUSD",1766076662448,1.0384,2949.8,2949.0,0.42383658]
["bitfinex","ETHUSD",1766076662717,1.0384,2949.7,2948.8,3.39120226]
["bitfinex","ETHUSD",1766076663022,1.0384,2949.7,2948.7,1.00638023]
["bitfinex","ETHUSD",1766076663326,1.0384,2949.7,2948.7,1.38828023]
["bitfinex","ETHUSD",1766076663627,3.66105468,2950.1,2949.0,0.3809]
["bitfinex","ETHUSD",1766076663806,1.74346554,2950.0,2949.0,0.3809]
["bitfinex","ETHUSD",1766076664193,3.27156554,2950.0,2949.0,0.3809]
["bitfinex","ETHUSD",1766076664931,0.46438023,2950.2,2949.0,0.3809]
["bitfinex","ETHUSD",1766076665135,1.21460901,2950.9,2949.1,0.405504]
["bitfinex","ETHUSD",1766076665431,1.0404,2950.8,2949.4,0.3799]
["bitfinex","ETHUSD",1766076665609,2.5665,2950.6,2949.5,0.379]
["bitfinex","ETHUSD",1766076665806,0.002,2950.0,2949.5,0.379]
["bitfinex","ETHUSD",1766076666128,0.002,2950.0,2949.6,0.3769484]
["bitfinex","ETHUSD",1766076666327,0.002,2950.0,2949.2,3.93268416]
["bitfinex","ETHUSD",1766076666624,0.002,2950.0,2949.1,0.46438023]
["bitfinex","ETHUSD",1766076666625,0.002,2950.0,2949.1,0.378]
["bitfinex","ETHUSD",1766076667020,0.002,2950.0,2949.2,3.39072708]
["bitfinex","ETHUSD",1766076667420,0.542,2950.4,2949.5,0.376]
["bitfinex","ETHUSD",1766076667609,0.46438023,2950.5,2949.6,3.3902902]
["bitfinex","ETHUSD",1766076667930,1.64837292,2950.5,2949.5,3.76634722]
["bitfinex","ETHUSD",1766076668163,1.64837292,2950.5,2949.0,0.405504]
["bitfinex","ETHUSD",1766076668334,1.64837292,2950.5,2947.7,0.08817445]
["bitfinex","ETHUSD",1766076668335,0.46438023,2950.1,2948.7,0.3751]
["bitfinex","ETHUSD",1766076668634,2.5665,2949.7,2948.7,0.3741]
["bitfinex","ETHUSD",1766076668824,2.5665,2949.7,2948.7,4.22977378]
["bitfinex","ETHUSD",1766076669019,2.5665,2949.7,2948.7,0.3741]
["bitfinex","ETHUSD",1766076669332,0.55255468,2950.1,2948.8,0.47718647]
["bitfinex","ETHUSD",1766076669496,1.00638023,2950.0,2948.6,0.3732]
["bitfinex","ETHUSD",1766076669703,1.0384,2949.6,2948.4,0.542]
["bitfinex","ETHUSD",1766076669943,3.1085,2949.5,2948.5,0.3732]
["bitfinex","ETHUSD",1766076670238,2.5665,2949.4,2948.4,0.542]
["bitfinex","ETHUSD",1766076670435,1.0384,2949.3,2948.4,0.542]
["bitfinex","ETHUSD",1766076670846,1.5281,2949.4,2948.4,0.542]
["bitfinex","ETHUSD",1766076671019,0.542,2949.5,2948.5,0.3723]
["bitfinex","ETHUSD",1766076671702,0.542,2949.5,2948.5,3.76384012]
["bitfinex","ETHUSD",1766076671939,0.542,2949.5,2948.6,0.43058401]
["bitfinex","ETHUSD",1766076672143,1.5804,2949.5,2948.6,0.43058401]
["bitfinex","ETHUSD",1766076672341,1.5804,2949.5,2948.5,3.76383377]
["bitfinex","ETHUSD",1766076672756,2.01278023,2949.9,2948.6,0.3696]
["bitfinex","ETHUSD",1766076672954,1.47078023,2949.9,2948.6,0.3696]
["bitfinex","ETHUSD",1766076673133,1.5743,2950.0,2948.6,0.3696]
["bitfinex","ETHUSD",1766076673134,1.0064,2950.2,2948.8,0.3696]
["bitfinex","ETHUSD",1766076673330,0.542,2950.1,2949.0,0.3696]
["bitfinex","ETHUSD",1766076673718,0.002,2949.5,2949.0,0.3696]
["bitfinex","ETHUSD",1766076674141,0.002,2949.5,2949.1,0.3688]
["bitfinex","ETHUSD",1766076674965,0.002,2950.7,2949.1,0.3688]
["bitfinex","ETHUSD",1766076675256,0.002,2950.7,2949.3,0.3679]
["bitfinex","ETHUSD",1766076675257,6.51374541,2950.7,2949.3,0.3679]
["bitfinex","ETHUSD",1766076675568,3.1247,2950.7,2949.5,0.3679]
["bitfinex","ETHUSD",1766076675722,0.46438023,2950.6,2949.5,0.3679]
["bitfinex","ETHUSD",1766076675922,3.8535299,2950.6,2949.5,0.3679]
["bitfinex","ETHUSD",1766076676258,6.4342299,2950.6,2949.5,0.3679]
["bitfinex","ETHUSD",1766076676422,0.69782299,2950.5,2949.6,0.43004005]
["bitfinex","ETHUSD",1766076676622,1.70422299,2950.5,2949.6,0.43004005]
["bitfinex","ETHUSD",1766076677160,1.70422299,2950.5,2949.5,0.3679]
["bitfinex","ETHUSD",1766076677161,3.74290322,2950.5,2949.5,3.75827027]
["bitfinex","ETHUSD",1766076677657,0.002,2950.7,2949.6,0.3655]
["bitfinex","ETHUSD",1766076678026,0.002,2950.8,2949.8,0.3655]
["bitfinex","ETHUSD",1766076678227,0.002,2950.8,2950.0,0.3655]
["bitfinex","ETHUSD",1766076679647,0.002,2951.2,2950.2,0.3618]
["bitfinex","ETHUSD",1766076679964,0.002,2951.2,2950.3,3.38948581]
["bitfinex","ETHUSD",1766076680171,0.002,2951.2,2950.4,1.24274858]
["bitfinex","ETHUSD",1766076680369,0.002,2951.3,2950.5,0.3598]
["bitfinex","ETHUSD",1766076680552,0.002,2951.5,2950.5,0.3598]
["bitfinex","ETHUSD",1766076681059,0.0012,2951.5,2950.5,0.3598]
["bitfinex","ETHUSD",1766076681262,0.002,2950.8,2950.5,0.3598]
["bitfinex","ETHUSD",1766076681444,0.0012,2951.5,2950.7,0.3563]
["bitfinex","ETHUSD",1766076681776,0.002,2951.6,2950.6,0.17051288]
["bitfinex","ETHUSD",1766076681777,1.0084,2952.0,2951.0,0.3511]
["bitfinex","ETHUSD",1766076682079,0.002,2952.0,2951.2,0.3511]
["bitfinex","ETHUSD",1766076682469,0.002,2952.4,2951.3,0.38418337]
["bitfinex","ETHUSD",1766076682668,0.002,2952.4,2951.5,0.3503]
["bitfinex","ETHUSD",1766076684963,0.002,2952.4,2951.5,3.38810296]
["bitfinex","ETHUSD",1766076685158,0.002,2952.4,2951.6,0.6876103]
["bitfinex","ETHUSD",1766076685363,1.0064,2953.1,2951.8,0.3448]
["bitfinex","ETHUSD",1766076685552,0.002,2953.0,2952.0,0.344]
["bitfinex","ETHUSD",1766076686086,0.002,2953.0,2952.2,0.344]
["bitfinex","ETHUSD",1766076686287,0.17807481,2953.5,2952.3,0.34]
["bitfinex","ETHUSD",1766076686288,0.002,2953.5,2952.3,0.34]
["bitfinex","ETHUSD",1766076686460,2.5807,2953.1,2951.9,0.3393]
["bitfinex","ETHUSD",1766076686661,2.83877,2953.0,2951.9,3.72684148]
["bitfinex","ETHUSD",1766076686866,2.83877,2953.0,2952.0,0.3393]
["bitfinex","ETHUSD",1766076687272,0.46438023,2953.4,2952.0,0.3393]
["bitfinex","ETHUSD",1766076687482,1.5743,2953.0,2951.9,0.46438023]
["bitfinex","ETHUSD",1766076687684,0.541,2953.0,2951.7,1.00538023]
["bitfinex","ETHUSD",1766076688191,0.541,2953.2,2952.0,0.3386]
["bitfinex","ETHUSD",1766076688485,0.002,2953.0,2952.0,0.3386]
["bitfinex","ETHUSD",1766076688668,0.002,2953.0,2952.1,0.37262341]
["bitfinex","ETHUSD",1766076689067,1.0064,2952.8,2951.6,0.6766103]
["bitfinex","ETHUSD",1766076689378,2.5807,2952.7,2951.6,0.80218023]
["bitfinex","ETHUSD",1766076689688,1.0064,2952.6,2951.7,3.3878722]
["bitfinex","ETHUSD",1766076689861,1.0064,2952.6,2951.6,0.3371]
["bitfinex","ETHUSD",1766076690586,1.0064,2952.6,2951.7,3.38787676]
["bitfinex","ETHUSD",1766076690791,1.0064,2952.6,2951.6,0.3371]
["bitfinex","ETHUSD",1766076691091,0.25807,2952.5,2951.6,0.3371]
["bitfinex","ETHUSD",1766076691495,1.26447,2952.5,2951.6,0.3371]
["bitfinex","ETHUSD",1766076691790,1.26447,2952.5,2951.1,0.405504]
["bitfinex","ETHUSD",1766076691791,1.0064,2952.1,2951.2,0.3357]
["bitfinex","ETHUSD",1766076692160,2.5807,2952.1,2951.2,0.3357]
["bitfinex","ETHUSD",1766076692365,0.25807,2952.0,2951.2,0.3357]
["bitfinex","ETHUSD",1766076693068,1.0064,2951.5,2950.6,0.17051288]
["bitfinex","ETHUSD",1766076693390,1.0064,2951.5,2950.6,4.43569928]
["bitfinex","ETHUSD",1766076693583,1.5743,2951.6,2950.8,3.38890004]
["bitfinex","ETHUSD",1766076693781,1.0064,2951.8,2950.8,3.38890004]
["bitfinex","ETHUSD",1766076694077,0.25807,2951.7,2950.7,4.18776206]
["bitfinex","ETHUSD",1766076694277,1.5743,2951.6,2950.6,0.71151288]
["bitfinex","ETHUSD",1766076694482,2.5807,2951.5,2950.6,4.10064321]
["bitfinex","ETHUSD",1766076694683,2.5807,2951.5,2950.6,0.71151288]
["bitfinex","ETHUSD",1766076695284,1.5743,2951.3,2950.6,0.541]
["bitfinex","ETHUSD",1766076695487,2.5807,2951.3,2950.6,0.541]
["bitfinex","ETHUSD",1766076696073,1.0064,2951.3,2950.6,0.541]
["bitfinex","ETHUSD",1766076696298,0.337977,2951.5,2950.6,0.541]
["bitfinex","ETHUSD",1766076697093,0.337977,2951.5,2950.6,0.8734]
["bitfinex","ETHUSD",1766076697282,0.337977,2951.5,2950.6,1.29966305]
["bitfinex","ETHUSD",1766076697477,0.337977,2951.5,2950.6,0.96726305]
["bitfinex","ETHUSD",1766076697679,1.0064,2951.6,2950.7,0.36569026]
["bitfinex","ETHUSD",1766076697879,0.25807,2951.7,2950.7,0.3318]
["bitfinex","ETHUSD",1766076698288,0.72245023,2951.7,2950.7,0.3318]
["bitfinex","ETHUSD",1766076698771,0.25807,2951.7,2950.7,0.3318]
["bitfinex","ETHUSD",1766076698971,1.5494,2952.0,2950.9,0.3311]
["bitfinex","ETHUSD",1766076699189,2.01378023,2952.0,2950.9,0.3311]
["bitfinex","ETHUSD",1766076700083,1.5494,2952.0,2950.9,0.3311]
["bitfinex","ETHUSD",1766076701000,1.5494,2952.0,2950.9,3.38877497]
["bitfinex","ETHUSD",1766076701172,1.5494,2952.0,2951.0,0.3299]
["bitfinex","ETHUSD",1766076701503,2.24695024,2952.0,2951.0,0.7017675]
["bitfinex","ETHUSD",1766076701799,2.24695024,2952.0,2951.1,0.3293]
["bitfinex","ETHUSD",1766076703079,2.24695024,2952.0,2951.0,0.3718675]
["bitfinex","ETHUSD",1766076703080,1.0256,2951.8,2951.0,0.3718675]
["bitfinex","ETHUSD",1766076703399,1.0256,2951.8,2950.8,0.3281]
["bitfinex","ETHUSD",1766076703606,1.0256,2951.7,2950.9,0.541]
["bitfinex","ETHUSD",1766076704172,0.46438023,2951.9,2950.9,0.541]
["bitfinex","ETHUSD",1766076704470,1.48998023,2951.9,2951.0,0.3275]
["bitfinex","ETHUSD",1766076704665,1.4667,2951.6,2950.7,0.3269]
["bitfinex","ETHUSD",1766076704869,1.4667,2951.6,2950.1,0.3269]
["bitfinex","ETHUSD",1766076704870,1.4667,2951.3,2950.1,0.3269]
["bitfinex","ETHUSD",1766076705102,1.0256,2951.5,2950.4,0.3269]
["bitfinex","ETHUSD",1766076705302,1.0256,2951.4,2950.5,0.71058716]
["bitfinex","ETHUSD",1766076705475,2.4923,2951.4,2950.5,0.71058716]
["bitfinex","ETHUSD",1766076705885,1.4667,2951.4,2950.5,0.71058716]
["bitfinex","ETHUSD",1766076706572,1.4667,2951.2,2950.0,0.3268]
["bitfinex","ETHUSD",1766076706773,1.4667,2950.5,2949.1,0.3258]
["bitfinex","ETHUSD",1766076706971,6.7792014,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1766076707202,1.4667,2950.1,2949.0,0.001]
["bitfinex","ETHUSD",1766076707389,1.4667,2949.9,2949.0,0.001]
["bitfinex","ETHUSD",1766076707708,1.4667,2949.9,2949.1,0.33920946]
["bitfinex","ETHUSD",1766076708003,2.4923,2949.9,2949.1,0.33920946]
["bitfinex","ETHUSD",1766076708400,2.4923,2949.9,2949.0,0.46538023]
["bitfinex","ETHUSD",1766076708401,1.4667,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1766076708702,0.46438023,2949.9,2949.0,0.001]
["bitfinex","ETHUSD",1766076708904,2.4923,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766076709612,2.4923,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766076711914,0.46438023,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1766076712215,3.47755677,2950.4,2949.3,0.324]
["bitfinex","ETHUSD",1766076712216,1.93108023,2950.3,2949.3,0.324]
["bitfinex","ETHUSD",1766076712512,0.46438023,2950.1,2949.3,0.324]
["bitfinex","ETHUSD",1766076712889,0.541,2950.2,2949.3,0.324]
["bitfinex","ETHUSD",1766076713119,1.0256,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766076713423,2.4923,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766076714082,1.0256,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766076714506,1.48998023,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766076714712,0.46438023,2950.0,2949.3,0.3224]
["bitfinex","ETHUSD",1766076715519,1.48998023,2950.3,2949.3,0.3224]
["bitfinex","ETHUSD",1766076715717,0.64343236,2950.2,2949.3,0.3224]
["bitfinex","ETHUSD",1766076716097,0.46438023,2950.1,2949.3,0.3224]
["bitfinex","ETHUSD",1766076716701,0.46438023,2950.1,2949.3,3.71303215]
["bitfinex","ETHUSD",1766076716902,2.4923,2950.2,2949.3,0.3224]
["bitfinex","ETHUSD",1766076717313,3.85381236,2950.4,2949.4,0.3203]
["bitfinex","ETHUSD",1766076717314,1.0256,2950.4,2949.4,0.3203]
["bitfinex","ETHUSD",1766076717519,2.4923,2950.4,2949.5,0.71025546]
["bitfinex","ETHUSD",1766076718316,2.4923,2950.4,2949.5,1.03005546]
["bitfinex","ETHUSD",1766076719030,1.0256,2950.2,2949.5,0.71025546]
["bitfinex","ETHUSD",1766076719229,0.17624728,2950.5,2949.4,0.3193]
["bitfinex","ETHUSD",1766076719230,1.20184728,2950.5,2949.4,0.3193]
["bitfinex","ETHUSD",1766076719538,1.0256,2950.4,2949.5,0.3188]
["bitfinex","ETHUSD",1766076719740,0.17624728,2950.5,2949.5,0.3188]
["bitfinex","ETHUSD",1766076720526,1.0256,2950.5,2949.5,0.3188]
["bitfinex","ETHUSD",1766076720708,1.0256,2950.5,2949.6,0.68882448]
["bitfinex","ETHUSD",1766076720906,1.0256,2950.5,2949.7,0.3179]
["bitfinex","ETHUSD",1766076721110,2.4196,2950.9,2949.7,0.3179]
["bitfinex","ETHUSD",1766076721613,2.4196,2950.9,2949.9,0.3174]
["bitfinex","ETHUSD",1766076722209,1.4363,2950.5,2949.6,0.37092448]
["bitfinex","ETHUSD",1766076722413,0.9833,2950.7,2949.4,3.39046732]
["bitfinex","ETHUSD",1766076722614,2.4196,2950.4,2949.5,3.39040177]
["bitfinex","ETHUSD",1766076722811,6.86587205,2950.9,2949.3,0.001]
["bitfinex","ETHUSD",1766076722812,1.4363,2950.1,2949.3,0.001]
["bitfinex","ETHUSD",1766076723045,1.4363,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1766076723226,2.4196,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766076724803,0.9833,2949.2,2948.2,0.316]
["bitfinex","ETHUSD",1766076725006,2.4196,2949.1,2948.2,0.316]
["bitfinex","ETHUSD",1766076725206,2.4196,2949.0,2948.3,3.39176257]
["bitfinex","ETHUSD",1766076725742,2.4196,2949.0,2948.2,3.85628037]
["bitfinex","ETHUSD",1766076726039,1.4363,2949.5,2948.3,0.3165]
["bitfinex","ETHUSD",1766076726212,2.4196,2949.2,2948.4,0.41727804]
["bitfinex","ETHUSD",1766076726412,0.9833,2949.1,2948.4,0.41727804]
["bitfinex","ETHUSD",1766076726720,1.4363,2949.0,2948.1,0.001]
["bitfinex","ETHUSD",1766076726905,0.9833,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766076727106,2.4196,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766076727518,2.4196,2949.1,2948.1,3.39198608]
["bitfinex","ETHUSD",1766076727812,2.4196,2949.3,2948.3,0.3156]
["bitfinex","ETHUSD",1766076728009,0.46438023,2949.4,2948.0,0.001]
["bitfinex","ETHUSD",1766076728010,2.4196,2949.4,2948.0,0.001]
["bitfinex","ETHUSD",1766076728269,1.4363,2949.1,2948.0,3.39308085]
["bitfinex","ETHUSD",1766076728412,0.9833,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766076728607,0.9833,2948.8,2948.0,0.37198759]
["bitfinex","ETHUSD",1766076729010,2.4196,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766076729436,0.9833,2949.2,2948.1,0.3152]
["bitfinex","ETHUSD",1766076729722,0.9833,2949.0,2948.1,0.3152]
["bitfinex","ETHUSD",1766076730215,1.4363,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766076730420,0.9833,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766076730609,0.9825,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766076730820,0.9825,2948.7,2948.0,0.37185828]
["bitfinex","ETHUSD",1766076731239,3.39087734,2949.1,2948.0,0.37185828]
["bitfinex","ETHUSD",1766076731240,1.4363,2949.1,2948.0,0.68615828]
["bitfinex","ETHUSD",1766076731540,1.4363,2949.1,2948.0,0.3153]
["bitfinex","ETHUSD",1766076731541,1.4363,2948.9,2948.0,0.3153]
["bitfinex","ETHUSD",1766076731740,1.4363,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766076732316,1.4363,2949.3,2948.0,3.39309618]
["bitfinex","ETHUSD",1766076732517,0.55255468,2949.4,2948.0,3.39309618]
["bitfinex","ETHUSD",1766076732518,1.0028,2949.1,2948.1,0.99243243]
["bitfinex","ETHUSD",1766076732747,2.4682,2949.1,2948.2,0.3131]
["bitfinex","ETHUSD",1766076734010,0.46438023,2949.0,2948.2,0.3131]
["bitfinex","ETHUSD",1766076734217,1.0028,2949.0,2948.2,0.3131]
["bitfinex","ETHUSD",1766076734415,2.4682,2949.0,2948.2,0.3131]
["bitfinex","ETHUSD",1766076734656,2.4682,2949.0,2948.0,3.70529309]
["bitfinex","ETHUSD",1766076734812,2.4682,2949.0,2948.1,0.37052931]
["bitfinex","ETHUSD",1766076735017,2.4682,2949.0,2948.1,3.76252563]
["bitfinex","ETHUSD",1766076735315,2.4682,2949.0,2948.1,3.76253612]
["bitfinex","ETHUSD",1766076735734,2.4682,2949.0,2948.1,0.37052931]
["bitfinex","ETHUSD",1766076735935,1.4654,2949.0,2948.1,0.37052931]
["bitfinex","ETHUSD",1766076736248,2.4682,2948.8,2948.1,0.37052931]
["bitfinex","ETHUSD",1766076736414,2.93258023,2948.8,2948.1,0.37052931]
["bitfinex","ETHUSD",1766076736618,2.4682,2948.8,2948.1,0.37052931]
["bitfinex","ETHUSD",1766076737221,2.93258023,2948.9,2948.0,3.39312269]
["bitfinex","ETHUSD",1766076737426,0.08817445,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766076737627,2.4682,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1766076738149,1.0028,2948.7,2947.9,0.3111]
["bitfinex","ETHUSD",1766076738352,2.4682,2948.7,2947.9,0.3111]
["bitfinex","ETHUSD",1766076738651,1.0028,2948.6,2947.8,0.34383959]
["bitfinex","ETHUSD",1766076739064,0.08817445,2949.3,2948.0,0.3117]
["bitfinex","ETHUSD",1766076739349,2.4682,2948.9,2948.0,0.3117]
["bitfinex","ETHUSD",1766076739719,1.0028,2948.9,2948.0,0.3117]
["bitfinex","ETHUSD",1766076739921,1.0028,2948.9,2948.1,0.3103]
["bitfinex","ETHUSD",1766076740653,2.93258023,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766076740955,2.4682,2948.8,2948.0,3.39303113]
["bitfinex","ETHUSD",1766076741155,1.4654,2949.1,2948.1,0.64920311]
["bitfinex","ETHUSD",1766076741336,2.4682,2949.0,2948.1,0.64920311]
["bitfinex","ETHUSD",1766076742326,1.4654,2949.0,2948.1,0.64920311]
["bitfinex","ETHUSD",1766076742528,1.0028,2948.9,2948.1,0.64920311]
["bitfinex","ETHUSD",1766076742833,1.0028,2948.6,2948.1,0.33930311]
["bitfinex","ETHUSD",1766076743034,1.0028,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766076743446,1.4654,2948.8,2948.0,0.3102]
["bitfinex","ETHUSD",1766076743654,2.4682,2948.8,2948.0,0.3102]
["bitfinex","ETHUSD",1766076744029,3.85539224,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1766076744268,0.46438023,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766076744429,0.46438023,2948.6,2947.8,0.001]
["bitfinex","ETHUSD",1766076744631,1.0028,2948.0,2946.9,0.001]
["bitfinex","ETHUSD",1766076744857,1.0028,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1766076745059,1.0028,2947.7,2946.9,3.39439329]
["bitfinex","ETHUSD",1766076745227,1.0028,2947.7,2947.0,0.33953933]
["bitfinex","ETHUSD",1766076745630,0.46438023,2948.1,2947.2,0.3121]
["bitfinex","ETHUSD",1766076745856,1.0028,2948.3,2947.0,0.33953933]
["bitfinex","ETHUSD",1766076745857,2.4682,2948.3,2947.4,0.3121]
["bitfinex","ETHUSD",1766076746056,2.4682,2948.7,2947.7,3.39247548]
["bitfinex","ETHUSD",1766076746234,1.0028,2948.7,2947.8,0.3121]
["bitfinex","ETHUSD",1766076746441,0.38553922,2948.9,2947.8,0.3118]
["bitfinex","ETHUSD",1766076746759,1.0028,2949.1,2948.0,0.3118]
["bitfinex","ETHUSD",1766076747131,1.0028,2948.9,2948.0,0.3118]
["bitfinex","ETHUSD",1766076747332,1.0028,2948.8,2948.0,0.3118]
["bitfinex","ETHUSD",1766076747655,1.0028,2948.8,2948.0,0.3128]
["bitfinex","ETHUSD",1766076748157,1.0028,2948.8,2948.1,3.39201519]
["bitfinex","ETHUSD",1766076748460,1.0028,2948.8,2948.2,0.37048152]
["bitfinex","ETHUSD",1766076748656,1.0028,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766076748979,2.4682,2948.8,2948.0,3.39311427]
["bitfinex","ETHUSD",1766076749143,0.002,2949.5,2948.1,0.34502015]
["bitfinex","ETHUSD",1766076749338,1.0048,2949.5,2948.1,0.3111]
["bitfinex","ETHUSD",1766076749664,1.0028,2949.3,2948.3,0.3108]
["bitfinex","ETHUSD",1766076749847,2.4682,2949.3,2948.3,0.3108]
["bitfinex","ETHUSD",1766076750159,0.46638023,2949.5,2948.4,0.3108]
["bitfinex","ETHUSD",1766076750349,1.0028,2949.4,2948.4,0.3108]
["bitfinex","ETHUSD",1766076750550,0.002,2949.5,2948.4,0.3108]
["bitfinex","ETHUSD",1766076750781,0.002,2950.0,2948.6,0.3084]
["bitfinex","ETHUSD",1766076751161,1.0048,2950.0,2948.6,0.3084]
["bitfinex","ETHUSD",1766076751868,2.4702,2950.0,2948.6,0.3084]
["bitfinex","ETHUSD",1766076752080,1.4674,2950.0,2948.7,6.78264998]
["bitfinex","ETHUSD",1766076752270,1.0028,2949.8,2948.8,0.3081]
["bitfinex","ETHUSD",1766076752571,1.0028,2949.8,2948.9,0.709075]
["bitfinex","ETHUSD",1766076752775,0.002,2950.0,2949.0,0.3078]
["bitfinex","ETHUSD",1766076753141,1.0048,2950.0,2949.0,0.3078]
["bitfinex","ETHUSD",1766076753666,1.0048,2950.5,2949.0,0.3055]
["bitfinex","ETHUSD",1766076753969,1.0028,2950.3,2949.0,0.3055]
["bitfinex","ETHUSD",1766076754141,1.0028,2950.1,2949.0,3.39094628]
["bitfinex","ETHUSD",1766076754337,1.4654,2949.7,2948.0,0.001]
["bitfinex","ETHUSD",1766076754539,1.0028,2949.2,2948.2,3.39182236]
["bitfinex","ETHUSD",1766076754744,2.4682,2949.1,2948.3,3.3917016]
["bitfinex","ETHUSD",1766076754944,2.4682,2949.4,2948.4,3.39162363]
["bitfinex","ETHUSD",1766076755186,2.4682,2949.4,2948.5,3.3915384]
["bitfinex","ETHUSD",1766076755187,2.4674,2949.4,2948.5,3.3915384]
["bitfinex","ETHUSD",1766076755384,8.7680512,2949.9,2948.4,0.3059]
["bitfinex","ETHUSD",1766076755385,1.0028,2949.9,2948.4,0.3059]
["bitfinex","ETHUSD",1766076755588,1.0028,2949.9,2948.5,0.67536598]
["bitfinex","ETHUSD",1766076755746,1.0028,2949.9,2948.4,3.39157254]
["bitfinex","ETHUSD",1766076755947,1.0028,2949.9,2948.7,3.39124968]
["bitfinex","ETHUSD",1766076756286,1.0028,2949.7,2948.6,3.39137414]
["bitfinex","ETHUSD",1766076756587,1.0028,2949.7,2948.7,0.3053]
["bitfinex","ETHUSD",1766076756756,1.0048,2950.0,2948.7,0.3053]
["bitfinex","ETHUSD",1766076757091,1.0048,2950.0,2948.9,0.3053]
["bitfinex","ETHUSD",1766076757293,1.46918023,2950.0,2948.9,0.3053]
["bitfinex","ETHUSD",1766076757648,1.0048,2950.0,2948.9,0.3053]
["bitfinex","ETHUSD",1766076758165,1.4674,2950.0,2948.9,3.69634466]
["bitfinex","ETHUSD",1766076758371,1.0028,2949.9,2948.9,3.69634466]
["bitfinex","ETHUSD",1766076758577,1.0028,2949.9,2949.0,0.44051561]
["bitfinex","ETHUSD",1766076759049,1.0028,2949.9,2949.1,0.3047]
["bitfinex","ETHUSD",1766076759779,0.002,2950.0,2949.1,0.3047]
["bitfinex","ETHUSD",1766076759979,0.002,2950.0,2949.0,0.44051561]
["bitfinex","ETHUSD",1766076759980,1.0048,2950.0,2949.0,0.44051561]
["bitfinex","ETHUSD",1766076760190,2.4682,2949.9,2949.0,0.44051561]
["bitfinex","ETHUSD",1766076760485,2.4682,2949.9,2949.0,3.39093246]
["bitfinex","ETHUSD",1766076761193,2.4702,2949.9,2948.9,3.69545104]
["bitfinex","ETHUSD",1766076761395,0.08817445,2949.5,2948.0,0.001]
["bitfinex","ETHUSD",1766076761684,1.4654,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1766076761883,1.4654,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766076762113,1.0028,2948.1,2947.0,0.3038]
["bitfinex","ETHUSD",1766076762304,3.39206803,2948.1,2947.0,0.3038]
["bitfinex","ETHUSD",1766076762611,0.55255468,2948.5,2946.6,0.001]
["bitfinex","ETHUSD",1766076762612,2.4602,2947.8,2946.9,3.39433465]
["bitfinex","ETHUSD",1766076762893,2.4602,2948.3,2947.1,0.3042]
["bitfinex","ETHUSD",1766076763603,0.9847,2948.2,2947.1,0.3042]
["bitfinex","ETHUSD",1766076763906,1.4755,2948.5,2947.1,0.3042]
["bitfinex","ETHUSD",1766076764068,0.46438023,2948.6,2947.1,0.3042]
["bitfinex","ETHUSD",1766076764406,3.85591612,2948.6,2947.2,3.69695103]
["bitfinex","ETHUSD",1766076764609,2.92458023,2948.4,2947.3,0.70901053]
["bitfinex","ETHUSD",1766076764905,2.92458023,2948.4,2947.4,0.3036]
["bitfinex","ETHUSD",1766076765102,0.46438023,2948.4,2947.4,0.3036]
["bitfinex","ETHUSD",1766076765672,0.9847,2948.6,2947.4,0.3036]
["bitfinex","ETHUSD",1766076765867,1.4755,2948.8,2947.4,0.3036]
["bitfinex","ETHUSD",1766076766070,0.29245802,2948.7,2947.4,0.3036]
["bitfinex","ETHUSD",1766076766307,0.29245802,2948.7,2947.6,0.3033]
["bitfinex","ETHUSD",1766076767112,0.9847,2948.9,2947.5,3.39270568]
["bitfinex","ETHUSD",1766076767113,0.9847,2948.9,2947.7,0.03392475]
["bitfinex","ETHUSD",1766076767292,0.9847,2948.6,2947.6,0.303]
["bitfinex","ETHUSD",1766076767471,0.08817445,2949.1,2947.6,0.303]
["bitfinex","ETHUSD",1766076767472,0.46438023,2949.2,2947.6,0.303]
["bitfinex","ETHUSD",1766076767671,2.4602,2949.0,2947.6,0.303]
["bitfinex","ETHUSD",1766076768273,5.85118209,2949.0,2947.8,0.3028]
["bitfinex","ETHUSD",1766076768475,1.44908023,2948.8,2947.8,1.01158517]
["bitfinex","ETHUSD",1766076768676,0.46438023,2948.8,2947.8,1.01128517]
["bitfinex","ETHUSD",1766076768985,1.44908023,2948.8,2947.8,1.01128517]
["bitfinex","ETHUSD",1766076769301,1.44908023,2948.8,2947.9,0.3025]
["bitfinex","ETHUSD",1766076770103,1.5267,2948.8,2947.9,0.3025]
["bitfinex","ETHUSD",1766076770305,1.4755,2949.0,2948.0,0.3022]
["bitfinex","ETHUSD",1766076770507,0.542,2948.8,2948.0,0.7425165]
["bitfinex","ETHUSD",1766076770711,0.9847,2949.1,2948.0,0.4403165]
["bitfinex","ETHUSD",1766076770873,0.542,2949.1,2948.1,0.3019]
["bitfinex","ETHUSD",1766076771474,2.4602,2949.0,2948.0,0.4403165]
["bitfinex","ETHUSD",1766076771812,2.4602,2949.0,2948.0,0.7419165]
["bitfinex","ETHUSD",1766076772113,2.4602,2949.0,2948.1,0.46760963]
["bitfinex","ETHUSD",1766076772407,2.4602,2949.0,2948.0,0.3016]
["bitfinex","ETHUSD",1766076772613,2.92458023,2949.0,2948.0,0.3016]
["bitfinex","ETHUSD",1766076772812,2.92458023,2949.0,2948.0,3.69371073]
["bitfinex","ETHUSD",1766076773376,0.46438023,2949.0,2947.5,0.3013]
["bitfinex","ETHUSD",1766076773523,0.46438023,2949.0,2947.4,0.001]
["bitfinex","ETHUSD",1766076773524,0.46438023,2948.7,2947.4,0.543]
["bitfinex","ETHUSD",1766076773724,1.46524314,2948.6,2947.6,3.39249915]
["bitfinex","ETHUSD",1766076773895,0.542,2948.7,2947.7,3.39246674]
["bitfinex","ETHUSD",1766076774096,0.542,2948.7,2947.8,0.3011]
["bitfinex","ETHUSD",1766076774425,1.44908023,2948.6,2947.8,0.3011]
["bitfinex","ETHUSD",1766076775023,1.44908023,2948.6,2947.8,3.69344113]
["bitfinex","ETHUSD",1766076775225,1.44908023,2948.6,2947.4,0.543]
["bitfinex","ETHUSD",1766076775226,0.542,2948.7,2947.9,0.3008]
["bitfinex","ETHUSD",1766076775384,0.46438023,2948.6,2947.5,3.69344565]
["bitfinex","ETHUSD",1766076775584,0.46438023,2948.6,2947.6,4.1554995]
["bitfinex","ETHUSD",1766076775828,0.46438023,2948.6,2947.7,0.3005]
["bitfinex","ETHUSD",1766076776220,0.46438023,2948.6,2947.7,3.39246112]
["bitfinex","ETHUSD",1766076776500,0.46438023,2948.6,2947.8,0.3005]
["bitfinex","ETHUSD",1766076776884,0.46438023,2948.6,2947.8,3.69284149]
["bitfinex","ETHUSD",1766076777089,0.46438023,2948.6,2947.9,0.36928415]
["bitfinex","ETHUSD",1766076777293,0.9847,2948.8,2947.9,0.66958415]
["bitfinex","ETHUSD",1766076777494,0.542,2948.8,2948.0,0.3003]
["bitfinex","ETHUSD",1766076779120,1.5267,2948.8,2948.0,0.3003]
["bitfinex","ETHUSD",1766076779536,1.99108023,2948.8,2948.0,0.3003]
["bitfinex","ETHUSD",1766076779699,3.46658023,2948.8,2947.8,0.2995]
["bitfinex","ETHUSD",1766076779900,6.85699707,2948.8,2947.8,0.2995]
["bitfinex","ETHUSD",1766076780100,3.46578023,2948.8,2947.9,0.36919711]
["bitfinex","ETHUSD",1766076780850,6.85699294,2948.8,2947.9,0.36919711]
["bitfinex","ETHUSD",1766076781031,3.46578023,2948.8,2947.8,0.2995]
["bitfinex","ETHUSD",1766076781226,2.4752,2949.2,2947.9,3.39224532]
["bitfinex","ETHUSD",1766076781430,0.9484,2949.0,2948.0,0.299]
["bitfinex","ETHUSD",1766076781602,1.41278023,2948.9,2948.0,0.299]
["bitfinex","ETHUSD",1766076781928,0.9484,2948.9,2948.1,1.00704906]
["bitfinex","ETHUSD",1766076782133,0.542,2949.0,2948.2,0.2987]
["bitfinex","ETHUSD",1766076782830,0.542,2949.0,2948.3,3.39178509]
["bitfinex","ETHUSD",1766076783016,0.002,2949.4,2948.4,0.3324167]
["bitfinex","ETHUSD",1766076783209,3.0172,2949.8,2948.6,0.2985]
["bitfinex","ETHUSD",1766076783596,0.46438023,2949.7,2948.6,0.2985]
["bitfinex","ETHUSD",1766076784130,1.5268,2949.3,2948.5,0.76579869]
["bitfinex","ETHUSD",1766076784326,0.9484,2949.6,2948.4,0.2982]
["bitfinex","ETHUSD",1766076784624,3.47824371,2949.8,2948.4,0.2982]
["bitfinex","ETHUSD",1766076784625,2.4752,2949.5,2948.4,0.2982]
["bitfinex","ETHUSD",1766076784930,2.4752,2949.5,2948.5,0.298]
["bitfinex","ETHUSD",1766076785307,2.93958023,2949.5,2948.5,0.298]
["bitfinex","ETHUSD",1766076785627,0.542,2949.4,2948.5,0.298]
["bitfinex","ETHUSD",1766076785823,0.002,2948.8,2948.6,0.36895885]
["bitfinex","ETHUSD",1766076786004,0.542,2949.4,2948.7,0.2978]
["bitfinex","ETHUSD",1766076786209,0.542,2949.4,2948.6,0.36895885]
["bitfinex","ETHUSD",1766076786210,0.542,2949.8,2948.6,0.36895885]
["bitfinex","ETHUSD",1766076786420,3.0172,2949.8,2948.6,0.36895885]
["bitfinex","ETHUSD",1766076787425,5.45890203,2949.8,2948.6,3.76037722]
["bitfinex","ETHUSD",1766076787615,0.9484,2949.7,2948.7,0.37603772]
["bitfinex","ETHUSD",1766076788204,2.93958023,2949.6,2948.7,0.37603772]
["bitfinex","ETHUSD",1766076788417,2.4752,2949.6,2948.7,0.37603772]
["bitfinex","ETHUSD",1766076788744,0.9484,2949.3,2948.3,0.542]
["bitfinex","ETHUSD",1766076789508,0.9484,2949.3,2948.4,3.39163777]
["bitfinex","ETHUSD",1766076789828,1.5268,2949.4,2948.4,3.39163777]
["bitfinex","ETHUSD",1766076791636,1.5268,2949.2,2948.1,1.17272929]
["bitfinex","ETHUSD",1766076791942,2.4752,2949.1,2948.3,0.542]
["bitfinex","ETHUSD",1766076792844,0.54593505,2949.2,2948.2,0.45648582]
["bitfinex","ETHUSD",1766076793047,1.4736,2948.9,2948.2,0.45648582]
["bitfinex","ETHUSD",1766076793249,0.9862,2948.8,2948.2,0.45648582]
["bitfinex","ETHUSD",1766076793451,0.9862,2948.8,2947.9,0.46538023]
["bitfinex","ETHUSD",1766076793452,1.45058023,2949.1,2947.9,0.001]
["bitfinex","ETHUSD",1766076793621,1.4736,2948.9,2947.9,0.001]
["bitfinex","ETHUSD",1766076793822,2.4598,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766076794017,0.46438023,2948.9,2947.9,0.001]
["bitfinex","ETHUSD",1766076794548,2.4598,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766076795030,0.9862,2948.9,2947.9,0.39454384]
["bitfinex","ETHUSD",1766076795423,2.92418023,2948.9,2947.9,0.39454384]
["bitfinex","ETHUSD",1766076795824,1.45058023,2948.8,2947.9,0.39454384]
["bitfinex","ETHUSD",1766076796025,0.46438023,2948.9,2947.9,0.39454384]
["bitfinex","ETHUSD",1766076796248,0.46438023,2948.9,2947.9,0.001]
["bitfinex","ETHUSD",1766076796436,0.9862,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766076796634,0.9862,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766076797353,1.4736,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766076798053,2.4598,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766076798563,2.4598,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766076798722,0.63153204,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766076798723,1.4736,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766076798923,2.4598,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766076799120,2.4598,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766076799322,0.46438023,2949.0,2947.9,0.34033059]
["bitfinex","ETHUSD",1766076799548,7.32397038,2949.0,2947.9,0.34033059]
["bitfinex","ETHUSD",1766076799753,0.9862,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766076799952,1.99258023,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1766076800153,0.002,2949.1,2948.0,0.405504]
["bitfinex","ETHUSD",1766076800651,0.002,2949.1,2947.9,0.46538023]
["bitfinex","ETHUSD",1766076800837,0.9882,2949.1,2947.9,0.46538023]
["bitfinex","ETHUSD",1766076801031,0.002,2949.1,2948.0,0.77920776]
["bitfinex","ETHUSD",1766076802069,3.93239373,2949.6,2948.0,0.77920776]
["bitfinex","ETHUSD",1766076802070,2.4598,2949.7,2948.3,0.46438023]
["bitfinex","ETHUSD",1766076802286,0.9862,2949.6,2948.4,0.542]
["bitfinex","ETHUSD",1766076802555,2.4598,2949.6,2948.4,0.542]
["bitfinex","ETHUSD",1766076802955,0.542,2949.8,2948.4,0.542]
["bitfinex","ETHUSD",1766076803249,2.4618,2949.9,2948.4,0.542]
["bitfinex","ETHUSD",1766076803457,0.46438023,2949.8,2948.4,0.542]
["bitfinex","ETHUSD",1766076803647,2.92418023,2949.8,2948.4,0.542]
["bitfinex","ETHUSD",1766076804045,2.92418023,2949.8,2948.5,6.78311004]
["bitfinex","ETHUSD",1766076804226,2.92418023,2949.8,2948.6,0.732511]
["bitfinex","ETHUSD",1766076804657,0.9862,2949.8,2948.6,1.19689123]
["bitfinex","ETHUSD",1766076804859,0.002,2949.9,2948.6,1.19689123]
["bitfinex","ETHUSD",1766076805659,0.002,2949.9,2948.7,0.405504]
["bitfinex","ETHUSD",1766076805864,0.9882,2949.9,2948.7,0.405504]
["bitfinex","ETHUSD",1766076806058,0.002,2949.9,2948.9,0.46438023]
["bitfinex","ETHUSD",1766076806260,0.002,2949.9,2949.0,1.26568002]
["bitfinex","ETHUSD",1766076806764,0.002,2950.3,2949.0,1.26568002]
["bitfinex","ETHUSD",1766076807260,0.46638023,2950.3,2949.0,1.26568002]
["bitfinex","ETHUSD",1766076807466,2.4598,2950.2,2949.0,1.26568002]
["bitfinex","ETHUSD",1766076807639,3.39151423,2950.3,2949.0,0.72468002]
["bitfinex","ETHUSD",1766076807833,2.4598,2950.0,2949.0,1.26568002]
["bitfinex","ETHUSD",1766076808159,1.4736,2950.0,2949.0,1.26568002]
["bitfinex","ETHUSD",1766076808343,2.4598,2949.6,2948.8,0.541]
["bitfinex","ETHUSD",1766076808532,0.9862,2949.3,2948.8,0.541]
["bitfinex","ETHUSD",1766076808731,2.4598,2949.3,2948.8,0.541]
["bitfinex","ETHUSD",1766076809362,0.541,2949.7,2948.8,0.541]
["bitfinex","ETHUSD",1766076809751,2.4598,2949.5,2948.8,0.541]
["bitfinex","ETHUSD",1766076809956,0.9862,2949.4,2948.8,0.541]
["bitfinex","ETHUSD",1766076810472,2.4598,2949.1,2948.3,1.00538023]
["bitfinex","ETHUSD",1766076810940,2.4598,2949.1,2948.3,3.9327626]
["bitfinex","ETHUSD",1766076811142,3.39048427,2949.5,2948.3,0.541]
["bitfinex","ETHUSD",1766076811143,2.4598,2949.5,2948.3,0.541]
["bitfinex","ETHUSD",1766076811663,0.9862,2949.4,2948.3,0.541]
["bitfinex","ETHUSD",1766076812045,0.9862,2949.4,2948.4,3.39165455]
["bitfinex","ETHUSD",1766076812247,1.5272,2949.4,2948.5,0.39326546]
["bitfinex","ETHUSD",1766076812452,3.0008,2949.4,2948.5,0.39326546]
["bitfinex","ETHUSD",1766076813133,2.4598,2949.4,2948.6,0.0339144]
["bitfinex","ETHUSD",1766076813338,2.4598,2949.4,2948.5,0.39326546]
["bitfinex","ETHUSD",1766076813339,3.47847053,2949.9,2948.5,0.39326546]
["bitfinex","ETHUSD",1766076813646,0.46438023,2949.8,2948.5,0.39326546]
["bitfinex","ETHUSD",1766076814152,2.92418023,2949.9,2948.6,6.78288]
["bitfinex","ETHUSD",1766076814470,5.85136685,2950.3,2948.7,0.46438023]
["bitfinex","ETHUSD",1766076814768,5.85136685,2950.3,2948.8,0.541]
["bitfinex","ETHUSD",1766076814769,1.5272,2950.2,2948.8,0.541]
["bitfinex","ETHUSD",1766076814981,1.99158023,2950.2,2948.8,0.541]
["bitfinex","ETHUSD",1766076815644,3.46518023,2950.2,2948.8,0.541]
["bitfinex","ETHUSD",1766076816167,3.46518023,2950.2,2948.9,6.78218996]
["bitfinex","ETHUSD",1766076816372,3.46518023,2950.2,2949.0,0.732319]
["bitfinex","ETHUSD",1766076816774,2.4598,2950.0,2949.0,0.732319]
["bitfinex","ETHUSD",1766076817077,0.9862,2949.9,2949.0,0.732319]
["bitfinex","ETHUSD",1766076817370,2.4598,2949.8,2949.0,0.732319]
["bitfinex","ETHUSD",1766076817743,0.9862,2950.1,2949.0,0.732319]
["bitfinex","ETHUSD",1766076818063,1.93998023,2950.2,2949.0,0.732319]
["bitfinex","ETHUSD",1766076818064,3.0008,2950.0,2949.0,0.732319]
["bitfinex","ETHUSD",1766076818252,2.4598,2950.0,2949.1,3.390865]
["bitfinex","ETHUSD",1766076818448,2.4598,2950.0,2949.2,0.4123184]
["bitfinex","ETHUSD",1766076818649,0.002,2950.2,2949.2,0.4123184]
["bitfinex","ETHUSD",1766076819174,0.002,2950.2,2949.3,0.541]
["bitfinex","ETHUSD",1766076820070,2.4598,2950.1,2949.3,0.541]
["bitfinex","ETHUSD",1766076820257,0.46638023,2950.2,2949.3,0.541]
["bitfinex","ETHUSD",1766076820258,0.002,2950.2,2949.3,0.541]
["bitfinex","ETHUSD",1766076820575,2.4618,2950.2,2949.3,0.541]
["bitfinex","ETHUSD",1766076820742,2.4618,2950.2,2949.4,0.39317114]
["bitfinex","ETHUSD",1766076821244,0.002,2950.2,2949.4,0.39317114]
["bitfinex","ETHUSD",1766076822260,0.002,2950.2,2949.4,3.78367013]
["bitfinex","ETHUSD",1766076822465,0.002,2950.5,2949.5,0.03390405]
["bitfinex","ETHUSD",1766076822678,0.002,2950.6,2949.6,0.72080943]
["bitfinex","ETHUSD",1766076822861,0.002,2951.1,2949.7,0.541]
["bitfinex","ETHUSD",1766076823181,0.541,2951.0,2949.7,0.541]
["bitfinex","ETHUSD",1766076824074,0.986,2951.1,2949.7,0.541]
["bitfinex","ETHUSD",1766076824383,1.99138023,2951.1,2949.8,6.78012068]
["bitfinex","ETHUSD",1766076824584,1.99138023,2951.1,2949.9,0.73211207]
["bitfinex","ETHUSD",1766076824965,0.002,2951.1,2949.9,0.73211207]
["bitfinex","ETHUSD",1766076825163,0.002,2951.2,2950.0,0.405504]
["bitfinex","ETHUSD",1766076825350,0.002,2951.2,2950.1,0.541]
["bitfinex","ETHUSD",1766076825351,0.984,2950.9,2950.1,0.541]
["bitfinex","ETHUSD",1766076825555,2.4574,2951.0,2949.9,1.27311207]
["bitfinex","ETHUSD",1766076825779,2.4574,2951.0,2950.0,0.46631724]
["bitfinex","ETHUSD",1766076826085,0.002,2950.2,2950.0,0.46631724]
["bitfinex","ETHUSD",1766076826285,0.543,2951.2,2950.0,0.46631724]
["bitfinex","ETHUSD",1766076826286,0.46638023,2951.2,2950.0,0.46631724]
["bitfinex","ETHUSD",1766076826452,0.46638023,2951.2,2950.1,6.81332835]
["bitfinex","ETHUSD",1766076826656,0.002,2951.2,2950.2,0.72796456]
["bitfinex","ETHUSD",1766076828206,0.002,2951.4,2950.2,0.72796456]
["bitfinex","ETHUSD",1766076828366,0.002,2951.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1766076828560,0.002,2951.4,2950.4,0.541]
["bitfinex","ETHUSD",1766076828760,0.002,2951.5,2950.4,0.541]
["bitfinex","ETHUSD",1766076828960,0.002,2951.5,2950.5,0.73199716]
["bitfinex","ETHUSD",1766076829412,0.0012,2951.5,2950.5,0.73199716]
["bitfinex","ETHUSD",1766076829566,0.002,2951.9,2950.6,0.405504]
["bitfinex","ETHUSD",1766076829775,0.002,2952.0,2950.6,0.405504]
["bitfinex","ETHUSD",1766076830506,0.002,2952.0,2950.7,6.77805266]
["bitfinex","ETHUSD",1766076830704,0.002,2952.0,2950.8,0.71835567]
["bitfinex","ETHUSD",1766076831001,0.002,2952.0,2950.9,0.541]
["bitfinex","ETHUSD",1766076831002,0.986,2952.0,2950.9,0.541]
["bitfinex","ETHUSD",1766076831404,0.002,2952.0,2950.9,0.541]
["bitfinex","ETHUSD",1766076832129,0.002,2952.4,2951.0,0.405504]
["bitfinex","ETHUSD",1766076832282,1.4754,2952.7,2951.3,0.86988423]
["bitfinex","ETHUSD",1766076832283,0.002,2952.7,2951.3,0.86988423]
["bitfinex","ETHUSD",1766076832478,0.002,2952.7,2951.7,0.86988423]
["bitfinex","ETHUSD",1766076832775,0.984,2953.2,2951.9,0.405504]
["bitfinex","ETHUSD",1766076832983,1.4734,2953.4,2951.9,0.405504]
["bitfinex","ETHUSD",1766076833218,7.31290708,2953.4,2951.9,0.405504]
["bitfinex","ETHUSD",1766076833508,0.984,2953.0,2951.9,0.405504]
["bitfinex","ETHUSD",1766076833706,1.22994,2953.0,2951.9,0.405504]
["bitfinex","ETHUSD",1766076834478,1.22994,2953.0,2951.9,3.79306252]
["bitfinex","ETHUSD",1766076835802,0.24594,2953.0,2951.9,3.79306252]
["bitfinex","ETHUSD",1766076836319,2.70334,2953.0,2951.9,3.38763599]
["bitfinex","ETHUSD",1766076836520,2.70334,2953.0,2951.8,3.92873897]
["bitfinex","ETHUSD",1766076836706,0.60916399,2952.9,2951.9,0.3928739]
["bitfinex","ETHUSD",1766076837286,2.70334,2953.0,2951.9,0.3928739]
["bitfinex","ETHUSD",1766076837779,0.46638023,2953.1,2951.9,0.3928739]
["bitfinex","ETHUSD",1766076838481,2.4574,2952.9,2951.9,3.78048284]
["bitfinex","ETHUSD",1766076838682,2.4574,2952.9,2951.9,7.16813147]
["bitfinex","ETHUSD",1766076838882,0.002,2953.1,2951.9,3.78048284]
["bitfinex","ETHUSD",1766076839111,0.46638023,2953.1,2951.9,3.78048284]
["bitfinex","ETHUSD",1766076839304,0.46638023,2953.1,2952.0,0.43214828]
["bitfinex","ETHUSD",1766076840320,0.002,2953.1,2952.0,0.43214828]
["bitfinex","ETHUSD",1766076840794,0.46638023,2953.1,2952.0,0.43214828]
["bitfinex","ETHUSD",1766076841116,1.5579,2952.8,2952.0,0.43214828]
["bitfinex","ETHUSD",1766076841325,0.002,2953.0,2952.0,6.77506694]
["bitfinex","ETHUSD",1766076841632,0.46438023,2954.1,2952.2,30.0]
["bitfinex","ETHUSD",1766076841835,0.002,2954.2,2952.5,10.405504]
["bitfinex","ETHUSD",1766076842039,0.002,2954.2,2952.9,0.86988423]
["bitfinex","ETHUSD",1766076842322,3.38440611,2954.8,2953.1,0.405504]
["bitfinex","ETHUSD",1766076842522,0.9588,2954.6,2953.2,0.405504]
["bitfinex","ETHUSD",1766076842883,0.9588,2954.6,2953.3,0.405504]
["bitfinex","ETHUSD",1766076842884,4.80774541,2954.6,2953.3,0.405504]
["bitfinex","ETHUSD",1766076843081,1.5579,2954.4,2952.1,10.0]
["bitfinex","ETHUSD",1766076843286,1.5579,2953.9,2952.8,3.38654324]
["bitfinex","ETHUSD",1766076843482,0.405504,2954.3,2952.8,1.00538023]
["bitfinex","ETHUSD",1766076843686,2.5167,2954.1,2952.9,0.43920927]
["bitfinex","ETHUSD",1766076843999,2.5167,2954.1,2952.8,0.541]
["bitfinex","ETHUSD",1766076844199,0.9588,2954.0,2952.8,3.92755195]
["bitfinex","ETHUSD",1766076844509,2.5167,2954.1,2952.8,1.00538023]
["bitfinex","ETHUSD",1766076844711,2.5167,2954.1,2952.8,0.541]
["bitfinex","ETHUSD",1766076844912,0.9588,2953.8,2952.8,0.541]
["bitfinex","ETHUSD",1766076845223,2.5167,2953.5,2952.8,0.541]
["bitfinex","ETHUSD",1766076846012,2.5167,2953.8,2952.8,0.541]
["bitfinex","ETHUSD",1766076846206,2.5167,2953.9,2952.8,0.541]
["bitfinex","ETHUSD",1766076846813,0.30577,2954.0,2952.8,0.541]
["bitfinex","ETHUSD",1766076847018,2.5167,2953.9,2952.8,0.93377144]
["bitfinex","ETHUSD",1766076847217,2.5167,2953.8,2952.8,0.93377144]
["bitfinex","ETHUSD",1766076847413,1.5579,2953.6,2952.8,0.541]
["bitfinex","ETHUSD",1766076847926,1.42318023,2954.0,2953.0,0.3013]
["bitfinex","ETHUSD",1766076848122,0.9588,2954.0,2953.0,0.3013]
["bitfinex","ETHUSD",1766076848329,0.9588,2954.0,2952.8,0.8423]
["bitfinex","ETHUSD",1766076848494,0.9588,2953.8,2952.8,0.8423]
["bitfinex","ETHUSD",1766076848693,1.43964919,2953.8,2952.8,1.26519965]
["bitfinex","ETHUSD",1766076848913,0.9588,2953.6,2952.8,0.96389965]
["bitfinex","ETHUSD",1766076849194,0.9588,2953.6,2952.8,0.541]
["bitfinex","ETHUSD",1766076849908,2.5167,2953.6,2952.8,0.541]
["bitfinex","ETHUSD",1766076850523,0.9588,2953.6,2952.8,0.8415]
["bitfinex","ETHUSD",1766076851304,2.5167,2953.9,2952.9,0.3005]
["bitfinex","ETHUSD",1766076851509,0.541,2954.1,2953.1,0.3005]
["bitfinex","ETHUSD",1766076851819,0.46438023,2954.0,2953.1,0.3005]
["bitfinex","ETHUSD",1766076852014,0.9588,2953.9,2953.1,0.3005]
["bitfinex","ETHUSD",1766076853016,0.9588,2953.9,2952.8,0.541]
["bitfinex","ETHUSD",1766076853197,0.46438023,2953.8,2952.8,0.541]
["bitfinex","ETHUSD",1766076854009,2.4376,2953.9,2952.9,0.39277239]
["bitfinex","ETHUSD",1766076854308,2.4368,2953.9,2952.9,0.39277239]
["bitfinex","ETHUSD",1766076855026,0.002,2954.2,2953.0,0.03386386]
["bitfinex","ETHUSD",1766076855327,0.002,2954.2,2953.0,3.38638672]
["bitfinex","ETHUSD",1766076855632,0.002,2954.2,2953.0,6.77277344]
["bitfinex","ETHUSD",1766076855803,2.0788,2954.7,2953.1,1.63287684]
["bitfinex","ETHUSD",1766076856004,0.6,2954.7,2953.3,0.405504]
["bitfinex","ETHUSD",1766076856201,0.989,2954.3,2953.4,0.541]
["bitfinex","ETHUSD",1766076856411,0.989,2954.0,2953.5,1e-08]
["bitfinex","ETHUSD",1766076856599,2.4678,2954.0,2953.1,1.30399261]
["bitfinex","ETHUSD",1766076856801,0.46438023,2954.6,2953.2,0.405504]
["bitfinex","ETHUSD",1766076857101,1.45338023,2954.6,2953.2,0.405504]
["bitfinex","ETHUSD",1766076857403,1.45338023,2954.6,2953.4,0.86988423]
["bitfinex","ETHUSD",1766076857610,1.45338023,2954.6,2953.5,0.76419697]
["bitfinex","ETHUSD",1766076857806,2.0788,2954.7,2953.6,0.945504]
["bitfinex","ETHUSD",1766076857807,0.6,2954.7,2953.6,0.945504]
["bitfinex","ETHUSD",1766076858009,1.14,2954.7,2953.6,0.945504]
["bitfinex","ETHUSD",1766076858226,0.6,2954.7,2953.6,0.945504]
["bitfinex","ETHUSD",1766076858426,0.6,2955.1,2953.6,0.945504]
["bitfinex","ETHUSD",1766076858605,1.14,2955.1,2953.8,0.405504]
["bitfinex","ETHUSD",1766076858822,0.6,2955.1,2953.8,0.405504]
["bitfinex","ETHUSD",1766076859318,0.54,2955.3,2954.0,0.405504]
["bitfinex","ETHUSD",1766076859527,0.602,2955.4,2954.2,0.405504]
["bitfinex","ETHUSD",1766076859903,6.45344354,2955.4,2954.2,0.405504]
["bitfinex","ETHUSD",1766076860117,0.70534435,2955.3,2954.2,0.405504]
["bitfinex","ETHUSD",1766076860730,4.435e-05,2955.3,2954.1,0.54]
["bitfinex","ETHUSD",1766076860949,0.989,2955.2,2954.1,0.54]
["bitfinex","ETHUSD",1766076861101,2.4678,2955.2,2954.1,0.54]
["bitfinex","ETHUSD",1766076861296,3.15958779,2955.2,2954.1,3.92501857]
["bitfinex","ETHUSD",1766076861610,0.69178779,2955.2,2954.1,3.92501857]
["bitfinex","ETHUSD",1766076861928,4.435e-05,2955.3,2954.1,7.31014432]
["bitfinex","ETHUSD",1766076862298,4.435e-05,2955.3,2954.1,3.92501857]
["bitfinex","ETHUSD",1766076862502,2.46784435,2955.3,2954.1,3.92501857]
["bitfinex","ETHUSD",1766076862805,4.435e-05,2955.3,2954.1,3.92501857]
["bitfinex","ETHUSD",1766076863000,0.989,2955.2,2954.1,3.92501857]
["bitfinex","ETHUSD",1766076863229,2.4678,2955.2,2954.2,0.43893988]
["bitfinex","ETHUSD",1766076863504,2.4678,2955.0,2953.8,0.945504]
["bitfinex","ETHUSD",1766076863728,2.4678,2955.0,2953.8,3.92540869]
["bitfinex","ETHUSD",1766076863915,0.46438023,2955.0,2953.8,0.54]
["bitfinex","ETHUSD",1766076864100,0.989,2954.3,2953.4,0.54]
["bitfinex","ETHUSD",1766076864437,0.54,2954.6,2953.4,0.54]
["bitfinex","ETHUSD",1766076864829,0.46438023,2954.4,2953.0,0.62817445]
["bitfinex","ETHUSD",1766076865000,2.4678,2954.5,2953.0,0.62817445]
["bitfinex","ETHUSD",1766076865202,2.4678,2954.4,2953.0,0.62817445]
["bitfinex","ETHUSD",1766076865415,0.54,2954.3,2953.0,1.00438023]
["bitfinex","ETHUSD",1766076865615,0.54,2954.3,2953.1,7.21162912]
["bitfinex","ETHUSD",1766076865817,0.46438023,2954.6,2953.1,7.21162912]
["bitfinex","ETHUSD",1766076866018,0.54,2954.5,2953.1,3.82535707]
["bitfinex","ETHUSD",1766076866212,1.4788,2954.4,2953.1,3.82535707]
["bitfinex","ETHUSD",1766076866405,0.989,2954.3,2953.1,7.21162912]
["bitfinex","ETHUSD",1766076866615,0.989,2954.3,2953.2,0.77516291]
["bitfinex","ETHUSD",1766076867244,2.4678,2954.1,2953.2,0.77516291]
["bitfinex","ETHUSD",1766076867723,0.54,2954.4,2953.2,0.77516291]
["bitfinex","ETHUSD",1766076867925,3.0078,2954.4,2953.2,0.77516291]
["bitfinex","ETHUSD",1766076868223,3.0078,2954.4,2953.2,4.16127424]
["bitfinex","ETHUSD",1766076868425,3.69349195,2954.4,2953.3,0.80118457]
["bitfinex","ETHUSD",1766076868856,0.46438023,2954.6,2953.3,0.80118457]
["bitfinex","ETHUSD",1766076869644,0.46438023,2954.6,2953.4,3.38592808]
["bitfinex","ETHUSD",1766076869827,0.46438023,2954.6,2953.5,0.54]
["bitfinex","ETHUSD",1766076870549,2.4678,2954.7,2953.5,0.54]
["bitfinex","ETHUSD",1766076870750,0.46438023,2954.6,2953.5,0.54]
["bitfinex","ETHUSD",1766076871062,2.93218023,2954.7,2953.6,0.39259281]
["bitfinex","ETHUSD",1766076871544,2.93218023,2954.7,2953.6,3.77822019]
["bitfinex","ETHUSD",1766076871753,2.4678,2954.7,2953.6,3.77822019]
["bitfinex","ETHUSD",1766076872055,2.4678,2954.7,2953.6,7.16391899]
["bitfinex","ETHUSD",1766076872429,2.4678,2954.7,2953.6,3.77822019]
["bitfinex","ETHUSD",1766076872630,2.4678,2954.7,2953.7,0.77040025]
["bitfinex","ETHUSD",1766076872835,1.4788,2954.5,2953.7,0.77040025]
["bitfinex","ETHUSD",1766076873039,2.4678,2954.5,2953.7,0.77040025]
["bitfinex","ETHUSD",1766076873464,0.46438023,2954.6,2953.8,0.03385469]
["bitfinex","ETHUSD",1766076873658,2.4678,2954.5,2953.5,0.54]
["bitfinex","ETHUSD",1766076873825,2.4678,2954.5,2953.5,3.92570563]
["bitfinex","ETHUSD",1766076874033,2.4678,2954.5,2953.6,0.73116221]
["bitfinex","ETHUSD",1766076874361,2.4678,2954.5,2953.5,0.54]
["bitfinex","ETHUSD",1766076875227,0.989,2954.4,2953.5,0.54]
["bitfinex","ETHUSD",1766076875426,2.4678,2954.4,2953.5,0.54]
["bitfinex","ETHUSD",1766076876648,2.4678,2954.4,2953.5,0.541]
["bitfinex","ETHUSD",1766076877371,1.4788,2954.3,2953.5,0.541]
["bitfinex","ETHUSD",1766076877675,0.989,2954.5,2953.5,7.31261739]
["bitfinex","ETHUSD",1766076877872,0.989,2954.5,2953.6,0.73126174]
["bitfinex","ETHUSD",1766076878662,1.4788,2954.0,2953.5,0.541]
["bitfinex","ETHUSD",1766076878964,1.478,2954.0,2953.5,1e-08]
["bitfinex","ETHUSD",1766076879156,0.989,2954.1,2953.5,1e-08]
["bitfinex","ETHUSD",1766076879338,0.989,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766076879339,0.989,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1766076880066,0.46438023,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766076880261,1.529,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1766076880837,3.0078,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1766076882142,2.4678,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766076883363,2.471,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766076884865,3.38543853,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766076884866,0.54,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766076886468,1.00438023,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1766076887370,0.54,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1766076887674,3.84951108,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766076887873,0.54,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1766076888574,0.46438023,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766076888873,2.93538023,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766076889246,1.15043134,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766076889446,0.542,2952.5,2951.6,3.3889359]
["bitfinex","ETHUSD",1766076889646,0.542,2952.5,2951.6,3.38895338]
["bitfinex","ETHUSD",1766076889868,0.542,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766076890068,0.54,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766076890467,0.542,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766076890668,0.542,2952.5,2951.7,3.72668953]
["bitfinex","ETHUSD",1766076890979,0.542,2952.5,2951.8,3.38773946]
["bitfinex","ETHUSD",1766076891151,0.542,2952.5,2951.7,3.72673484]
["bitfinex","ETHUSD",1766076891749,0.542,2952.5,2951.7,0.33890165]
["bitfinex","ETHUSD",1766076892075,1.4872,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766076892376,0.9838,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766076892543,0.9838,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1766076892742,0.9838,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1766076893569,1.4872,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1766076893967,0.9838,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1766076894166,0.34753802,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766076894367,2.81853802,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766076895150,0.34753802,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766076895346,6.47,2952.8,2951.1,0.001]
["bitfinex","ETHUSD",1766076895347,3.38683061,2952.7,2951.1,0.541]
["bitfinex","ETHUSD",1766076895578,0.9838,2952.2,2951.1,0.541]
["bitfinex","ETHUSD",1766076895746,2.471,2952.3,2951.1,0.001]
["bitfinex","ETHUSD",1766076895953,0.46438023,2952.3,2951.1,0.001]
["bitfinex","ETHUSD",1766076896161,2.471,2952.1,2951.1,0.001]
["bitfinex","ETHUSD",1766076896450,0.54,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1766076897482,3.011,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1766076897682,3.011,2952.0,2951.1,0.72529735]
["bitfinex","ETHUSD",1766076897986,3.9275381,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1766076898152,0.9838,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1766076898485,2.471,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1766076898678,3.9275381,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1766076898849,2.471,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1766076900386,0.54,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766076900883,3.1201,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766076901776,0.54,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766076902079,0.541,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766076903683,0.5402,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766076903986,0.541,2952.1,2951.1,0.001]
["bitfinex","ETHUSD",1766076904284,2.5801,2952.2,2951.1,0.001]
["bitfinex","ETHUSD",1766076904459,0.541,2952.1,2951.1,0.001]
["bitfinex","ETHUSD",1766076905799,1.5854,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766076906089,2.5801,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1766076906295,0.541,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1766076907002,2.5801,2952.1,2951.1,0.001]
["bitfinex","ETHUSD",1766076907165,0.541,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766076908291,6.47,2952.4,2951.1,0.001]
["bitfinex","ETHUSD",1766076908593,0.541,2952.3,2951.1,0.001]
["bitfinex","ETHUSD",1766076909791,13.6066753,2952.8,2951.1,0.001]
["bitfinex","ETHUSD",1766076909792,10.22,2953.2,2951.2,30.0]
["bitfinex","ETHUSD",1766076909957,3.92704754,2953.3,2951.6,0.405504]
["bitfinex","ETHUSD",1766076910163,0.9947,2953.0,2951.8,0.86988423]
["bitfinex","ETHUSD",1766076910361,0.46438023,2953.2,2951.8,0.86988423]
["bitfinex","ETHUSD",1766076910585,0.46438023,2953.2,2951.9,0.541]
["bitfinex","ETHUSD",1766076910586,0.541,2953.2,2951.9,0.541]
["bitfinex","ETHUSD",1766076910787,1.00538023,2953.2,2951.9,0.541]
["bitfinex","ETHUSD",1766076911175,3.58548023,2953.2,2951.9,0.541]
["bitfinex","ETHUSD",1766076911875,1.5854,2953.0,2951.9,0.541]
["bitfinex","ETHUSD",1766076912072,2.5801,2953.0,2951.9,0.541]
["bitfinex","ETHUSD",1766076912279,1.00538023,2953.2,2952.0,6.77506774]
["bitfinex","ETHUSD",1766076912483,3.0398,2953.2,2952.1,0.73160677]
["bitfinex","ETHUSD",1766076913475,3.92717046,2953.2,2952.1,0.73160677]
["bitfinex","ETHUSD",1766076913683,2.4988,2953.0,2952.1,0.73160677]
["bitfinex","ETHUSD",1766076914305,0.541,2953.2,2952.2,3.38730438]
["bitfinex","ETHUSD",1766076914517,0.541,2953.2,2952.1,0.73160677]
["bitfinex","ETHUSD",1766076914518,4.39154978,2953.2,2952.1,0.73160677]
["bitfinex","ETHUSD",1766076914669,0.43915498,2953.1,2951.9,3.92855118]
["bitfinex","ETHUSD",1766076915012,2.4988,2953.0,2952.1,3.38739981]
["bitfinex","ETHUSD",1766076915519,0.54,2953.1,2952.1,6.77481893]
["bitfinex","ETHUSD",1766076915808,0.54,2953.1,2952.1,3.38739981]
["bitfinex","ETHUSD",1766076916106,0.54,2953.1,2951.9,0.541]
["bitfinex","ETHUSD",1766076916291,0.54,2953.1,2951.9,3.38762174]
["bitfinex","ETHUSD",1766076916292,1.454,2952.8,2951.9,3.38762174]
["bitfinex","ETHUSD",1766076916482,1.454,2952.8,2952.0,0.33876217]
["bitfinex","ETHUSD",1766076916679,2.4988,2952.8,2952.0,0.33876217]
["bitfinex","ETHUSD",1766076917068,3.92629244,2953.1,2952.0,0.33876217]
["bitfinex","ETHUSD",1766076917280,0.54,2953.1,2952.0,0.33876217]
["bitfinex","ETHUSD",1766076917485,2.4988,2952.9,2952.0,0.33876217]
["bitfinex","ETHUSD",1766076917689,2.4988,2952.9,2952.1,0.37263839]
["bitfinex","ETHUSD",1766076918005,3.92831779,2953.1,2952.1,0.37263839]
["bitfinex","ETHUSD",1766076918169,1.454,2953.0,2952.1,0.37263839]
["bitfinex","ETHUSD",1766076918372,1.454,2952.8,2952.1,0.37263839]
["bitfinex","ETHUSD",1766076918572,3.38642464,2953.0,2952.1,0.37263839]
["bitfinex","ETHUSD",1766076918785,1.454,2952.7,2951.7,0.54]
["bitfinex","ETHUSD",1766076919001,2.4988,2952.7,2951.7,0.54]
["bitfinex","ETHUSD",1766076919629,0.46438023,2952.9,2951.5,0.001]
["bitfinex","ETHUSD",1766076919822,2.4988,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1766076920004,0.54,2952.6,2951.5,0.001]
["bitfinex","ETHUSD",1766076920208,3.0388,2952.6,2951.6,3.38790869]
["bitfinex","ETHUSD",1766076920511,3.0388,2952.6,2951.7,0.33889087]
["bitfinex","ETHUSD",1766076920681,2.4988,2952.5,2951.7,0.33889087]
["bitfinex","ETHUSD",1766076921999,1.454,2952.5,2951.7,0.33889087]
["bitfinex","ETHUSD",1766076922312,2.4988,2952.4,2951.7,0.33889087]
["bitfinex","ETHUSD",1766076922501,1.454,2952.4,2951.5,0.46538023]
["bitfinex","ETHUSD",1766076922700,2.4988,2952.1,2951.5,0.46538023]
["bitfinex","ETHUSD",1766076922893,2.4988,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766076923094,1.454,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1766076923293,2.4988,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766076923496,2.4988,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1766076923693,2.4988,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766076923903,2.4988,2951.3,2950.5,3.3902067]
["bitfinex","ETHUSD",1766076924422,2.4988,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766076925295,2.4988,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766076925821,0.54,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1766076925822,1.454,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766076926027,2.4988,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1766076926192,0.46438023,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766076926591,0.46438023,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766076927523,2.96318023,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766076928227,2.96238023,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766076928425,3.38834158,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766076928625,3.38834158,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766076928626,1.454,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1766076928932,2.4988,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1766076929329,3.0398,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1766076929537,0.541,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1766076930430,2.96318023,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766076930629,2.4988,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766076930798,1.00538023,2951.6,2950.5,0.001]
["bitfinex","ETHUSD",1766076931298,2.4988,2952.1,2950.7,0.405504]
["bitfinex","ETHUSD",1766076931496,0.002,2952.2,2950.9,0.405504]
["bitfinex","ETHUSD",1766076931723,2.4988,2952.1,2950.7,0.405504]
["bitfinex","ETHUSD",1766076932129,2.4988,2952.1,2950.6,0.541]
["bitfinex","ETHUSD",1766076932299,2.4988,2952.1,2950.7,0.405504]
["bitfinex","ETHUSD",1766076932504,0.541,2952.1,2950.9,0.405504]
["bitfinex","ETHUSD",1766076932733,0.002,2952.2,2951.1,0.405504]
["bitfinex","ETHUSD",1766076933035,0.002,2952.2,2951.2,0.541]
["bitfinex","ETHUSD",1766076934517,2.96318023,2952.1,2951.2,3.92944762]
["bitfinex","ETHUSD",1766076934722,2.4988,2952.1,2951.2,3.92944762]
["bitfinex","ETHUSD",1766076934926,0.002,2952.2,2951.2,3.92944762]
["bitfinex","ETHUSD",1766076935128,0.002,2952.2,2951.3,0.39294476]
["bitfinex","ETHUSD",1766076935332,2.5008,2952.2,2951.3,0.39294476]
["bitfinex","ETHUSD",1766076935743,0.46438023,2952.1,2951.3,0.39294476]
["bitfinex","ETHUSD",1766076936051,0.002,2952.2,2951.3,0.39294476]
["bitfinex","ETHUSD",1766076936724,0.002,2952.2,2951.4,6.77644506]
["bitfinex","ETHUSD",1766076936911,0.002,2952.2,2951.5,0.71693898]
["bitfinex","ETHUSD",1766076938738,2.4988,2952.5,2951.6,3.38799295]
["bitfinex","ETHUSD",1766076939229,1.00438023,2952.8,2951.6,3.38799295]
["bitfinex","ETHUSD",1766076939608,3.50318023,2952.8,2951.6,6.7759859]
["bitfinex","ETHUSD",1766076940134,1.00438023,2952.8,2951.6,3.38799295]
["bitfinex","ETHUSD",1766076940340,2.4988,2952.6,2951.7,0.41049319]
["bitfinex","ETHUSD",1766076940627,1.00438023,2952.8,2951.7,0.41049319]
["bitfinex","ETHUSD",1766076940831,1.454,2952.7,2951.7,3.79835213]
["bitfinex","ETHUSD",1766076941039,2.4988,2952.7,2951.7,0.41049319]
["bitfinex","ETHUSD",1766076941203,4.39107194,2952.8,2951.8,0.37984337]
["bitfinex","ETHUSD",1766076941534,2.4988,2952.4,2951.5,3.38806517]
["bitfinex","ETHUSD",1766076942003,2.4988,2952.4,2951.6,3.38798476]
["bitfinex","ETHUSD",1766076942198,4.39107194,2952.8,2951.7,3.38787238]
["bitfinex","ETHUSD",1766076942421,6.88987194,2952.8,2951.6,3.38791881]
["bitfinex","ETHUSD",1766076942739,0.002,2952.5,2951.6,3.38791881]
["bitfinex","ETHUSD",1766076943050,0.002,2952.5,2951.7,0.67760042]
["bitfinex","ETHUSD",1766076943551,0.002,2952.5,2951.6,3.38791881]
["bitfinex","ETHUSD",1766076943763,0.002,2952.5,2951.3,0.405504]
["bitfinex","ETHUSD",1766076943921,0.002,2952.5,2951.2,0.541]
["bitfinex","ETHUSD",1766076943922,0.002,2952.5,2951.4,3.38816234]
["bitfinex","ETHUSD",1766076944123,2.6503,2952.3,2951.4,3.38816234]
["bitfinex","ETHUSD",1766076944342,2.6503,2952.3,2951.5,3.38807631]
["bitfinex","ETHUSD",1766076944541,2.6503,2952.3,2951.6,0.33880763]
["bitfinex","ETHUSD",1766076944853,2.6503,2952.3,2951.6,3.7267989]
["bitfinex","ETHUSD",1766076945153,2.6503,2952.3,2951.6,0.87880763]
["bitfinex","ETHUSD",1766076945447,0.002,2952.5,2951.6,7.65477553]
["bitfinex","ETHUSD",1766076948948,2.6523,2952.5,2951.6,0.33880763]
["bitfinex","ETHUSD",1766076949128,1.6033,2952.4,2951.0,0.46438023]
["bitfinex","ETHUSD",1766076949450,1.047,2952.1,2951.1,0.54]
["bitfinex","ETHUSD",1766076949750,0.54,2952.2,2951.1,1.00438023]
["bitfinex","ETHUSD",1766076950249,0.54,2952.2,2951.5,3.38804512]
["bitfinex","ETHUSD",1766076950457,0.54,2952.2,2951.5,4.06567565]
["bitfinex","ETHUSD",1766076950751,3.1903,2952.4,2951.6,3.38798391]
["bitfinex","ETHUSD",1766076951273,3.1903,2952.4,2951.5,3.38808794]
["bitfinex","ETHUSD",1766076951470,2.6503,2952.4,2951.5,3.38808794]
["bitfinex","ETHUSD",1766076952369,2.6503,2952.4,2951.5,6.77619568]
["bitfinex","ETHUSD",1766076952666,2.6503,2952.4,2951.6,0.67761957]
["bitfinex","ETHUSD",1766076953052,2.6495,2952.4,2951.6,0.67761957]
["bitfinex","ETHUSD",1766076953355,2.6495,2952.4,2951.6,4.06559806]
["bitfinex","ETHUSD",1766076954149,1.047,2952.4,2951.6,0.67761957]
["bitfinex","ETHUSD",1766076954351,1.047,2952.3,2951.5,0.54]
["bitfinex","ETHUSD",1766076954545,1.047,2952.3,2951.2,3.92839553]
["bitfinex","ETHUSD",1766076954742,1.047,2952.3,2951.2,0.54]
["bitfinex","ETHUSD",1766076954942,1.6033,2952.2,2951.2,0.54]
["bitfinex","ETHUSD",1766076955243,0.46438023,2952.4,2951.2,0.54]
["bitfinex","ETHUSD",1766076955244,2.6503,2952.0,2951.2,0.54]
["bitfinex","ETHUSD",1766076955558,1.6033,2951.5,2950.9,0.54]
["bitfinex","ETHUSD",1766076955853,0.54,2951.7,2950.9,0.54]
["bitfinex","ETHUSD",1766076956059,1.047,2951.5,2950.9,0.54]
["bitfinex","ETHUSD",1766076956224,2.6503,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766076956635,0.54,2951.7,2951.0,3.3896646]
["bitfinex","ETHUSD",1766076956836,3.1903,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766076957927,2.96933,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766076958252,2.91533,2952.0,2951.0,0.001]
["bitfinex","ETHUSD",1766076958453,2.6503,2952.0,2951.0,0.001]
["bitfinex","ETHUSD",1766076958658,0.46438023,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1766076958827,0.46438023,2951.9,2951.0,0.541]
["bitfinex","ETHUSD",1766076959234,0.46438023,2952.2,2951.0,0.541]
["bitfinex","ETHUSD",1766076959457,2.6523,2952.4,2951.0,0.541]
["bitfinex","ETHUSD",1766076959631,3.11668023,2952.4,2951.1,1.07073524]
["bitfinex","ETHUSD",1766076959833,3.11668023,2952.4,2951.2,6.7769043]
["bitfinex","ETHUSD",1766076960031,3.11668023,2952.4,2951.2,3.38845215]
["bitfinex","ETHUSD",1766076960234,3.85346357,2952.4,2951.2,3.38845215]
["bitfinex","ETHUSD",1766076960435,0.46438023,2952.2,2951.1,1.07073524]
["bitfinex","ETHUSD",1766076960638,1.6033,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766076960851,2.6503,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766076961560,0.54,2952.1,2951.0,0.001]
["bitfinex","ETHUSD",1766076961561,1.6166,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1766076961729,0.46438023,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1766076961930,2.6917,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766076962335,1.6166,2952.3,2951.0,0.03488681]
["bitfinex","ETHUSD",1766076962629,0.46438023,2952.3,2951.1,0.54]
["bitfinex","ETHUSD",1766076962833,2.6917,2952.1,2951.1,0.54]
["bitfinex","ETHUSD",1766076963160,0.46438023,2952.3,2951.1,0.54]
["bitfinex","ETHUSD",1766076963656,1.6166,2952.2,2951.1,0.54]
["bitfinex","ETHUSD",1766076963956,1.6166,2952.0,2951.2,3.38845215]
["bitfinex","ETHUSD",1766076964161,1.0751,2952.1,2951.3,0.39284522]
["bitfinex","ETHUSD",1766076964338,0.54,2952.2,2951.3,0.39284522]
["bitfinex","ETHUSD",1766076964828,3.69608023,2952.2,2951.3,0.39284522]
["bitfinex","ETHUSD",1766076965262,0.54,2952.2,2951.3,0.39284522]
["bitfinex","ETHUSD",1766076965556,1.6166,2952.1,2951.1,3.92854261]
["bitfinex","ETHUSD",1766076965760,2.6917,2952.0,2951.1,7.31710958]
["bitfinex","ETHUSD",1766076966459,0.46438023,2952.1,2951.1,7.31710958]
["bitfinex","ETHUSD",1766076966766,0.54,2952.3,2951.2,0.73181096]
["bitfinex","ETHUSD",1766076967145,0.002,2952.4,2951.2,0.73181096]
["bitfinex","ETHUSD",1766076967345,0.542,2952.4,2951.2,0.73181096]
["bitfinex","ETHUSD",1766076967565,0.46438023,2952.3,2951.2,0.73181096]
["bitfinex","ETHUSD",1766076967732,0.46438023,2952.3,2951.4,6.77644506]
["bitfinex","ETHUSD",1766076967937,0.46438023,2952.3,2951.4,3.38822253]
["bitfinex","ETHUSD",1766076968467,0.46438023,2952.3,2951.4,6.77644506]
["bitfinex","ETHUSD",1766076969366,0.46438023,2952.3,2951.4,3.38822253]
["bitfinex","ETHUSD",1766076969731,0.46438023,2952.3,2951.5,0.54]
["bitfinex","ETHUSD",1766076971864,0.46438023,2952.3,2951.5,3.92805336]
["bitfinex","ETHUSD",1766076972035,0.46438023,2952.3,2951.6,0.73162384]
["bitfinex","ETHUSD",1766076972965,2.6882,2952.2,2951.3,0.001]
["bitfinex","ETHUSD",1766076973167,1.6276,2952.2,2951.3,3.38931824]
["bitfinex","ETHUSD",1766076973338,2.6882,2952.2,2951.3,0.001]
["bitfinex","ETHUSD",1766076973540,0.46438023,2952.3,2951.3,0.001]
["bitfinex","ETHUSD",1766076973763,3.92909807,2952.4,2951.3,0.001]
["bitfinex","ETHUSD",1766076973764,0.46438023,2952.0,2951.3,0.001]
["bitfinex","ETHUSD",1766076973941,0.46438023,2952.1,2951.3,0.001]
["bitfinex","ETHUSD",1766076974142,0.46438023,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766076976098,1.00438023,2952.0,2951.3,0.001]
["bitfinex","ETHUSD",1766076976377,1.0606,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766076977743,1.0598,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766076977946,1.6276,2951.7,2951.0,0.541]
["bitfinex","ETHUSD",1766076978259,1.6276,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766076978460,1.6276,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1766076978662,1.6276,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1766076978868,0.46438023,2951.4,2950.4,0.001]
["bitfinex","ETHUSD",1766076978869,1.6276,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766076979072,1.6276,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766076979781,2.09198023,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766076979982,1.6276,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766076980785,2.63198023,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766076982386,0.46438023,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766076982781,0.54,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766076982982,1.00438023,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766076984483,0.46438023,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766076984686,2.6882,2951.7,2950.4,0.001]
["bitfinex","ETHUSD",1766076984888,1.0606,2951.5,2950.4,0.001]
["bitfinex","ETHUSD",1766076985068,1.0606,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1766076985687,0.46438023,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766076987472,3.15258023,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766076988684,0.54,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1766076989192,0.46438023,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766076989361,2.6882,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766076989566,3.15258023,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766076990692,0.46438023,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766076990862,1.6276,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1766076991191,0.46438023,2951.1,2949.9,0.001]
["bitfinex","ETHUSD",1766076991192,2.6882,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766076991372,9.21220699,2951.0,2949.8,0.001]
["bitfinex","ETHUSD",1766076991570,9.21220699,2951.0,2949.6,0.001]
["bitfinex","ETHUSD",1766076991571,0.54,2950.9,2949.6,0.001]
["bitfinex","ETHUSD",1766076991777,0.54,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1766076991973,2.6882,2950.4,2949.6,3.39124873]
["bitfinex","ETHUSD",1766076992173,0.46438023,2950.3,2949.7,3.39014502]
["bitfinex","ETHUSD",1766076992373,0.46438023,2950.3,2949.6,0.67926395]
["bitfinex","ETHUSD",1766076992575,1.0606,2950.3,2949.6,0.67926395]
["bitfinex","ETHUSD",1766076992781,1.0606,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766076993477,1.6276,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766076993673,2.1676,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766076994477,0.46438023,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766076994679,0.46438023,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766076994877,0.83363825,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766076995169,8.74782676,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766076995384,8.74782676,2950.0,2948.4,0.001]
["bitfinex","ETHUSD",1766076995385,0.46438023,2949.6,2948.4,0.001]
["bitfinex","ETHUSD",1766076995584,2.6882,2949.4,2948.5,3.39151032]
["bitfinex","ETHUSD",1766076995867,2.6882,2949.3,2948.4,3.39263463]
["bitfinex","ETHUSD",1766076996171,2.6882,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1766076996781,0.32282,2949.4,2948.4,0.001]
["bitfinex","ETHUSD",1766076996997,2.6882,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1766076998303,2.6882,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766076998989,1.6276,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1766076999186,0.54,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1766076999187,2.6882,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1766076999377,2.6882,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766076999378,2.6882,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766076999996,0.46438023,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766077001576,1.0606,2948.4,2947.5,0.601]
["bitfinex","ETHUSD",1766077001768,0.46438023,2948.5,2946.7,0.54]
["bitfinex","ETHUSD",1766077001769,0.46438023,2948.1,2946.7,0.54]
["bitfinex","ETHUSD",1766077001987,2.6882,2947.8,2946.7,0.54]
["bitfinex","ETHUSD",1766077002181,3.2282,2947.8,2946.7,0.54]
["bitfinex","ETHUSD",1766077002396,3.2274,2947.8,2946.7,0.54]
["bitfinex","ETHUSD",1766077002794,0.9973,2947.7,2947.0,3.39322075]
["bitfinex","ETHUSD",1766077003075,0.9973,2947.7,2946.7,3.93357366]
["bitfinex","ETHUSD",1766077003379,0.9973,2947.5,2946.7,3.39356407]
["bitfinex","ETHUSD",1766077004405,2.4991,2947.5,2946.6,3.39366853]
["bitfinex","ETHUSD",1766077004706,2.4991,2947.1,2946.2,3.39413613]
["bitfinex","ETHUSD",1766077004902,0.541,2947.2,2946.2,3.3941523]
["bitfinex","ETHUSD",1766077005106,0.541,2947.2,2946.3,0.39341523]
["bitfinex","ETHUSD",1766077005107,2.4991,2947.0,2946.3,0.39341523]
["bitfinex","ETHUSD",1766077005306,8.74782676,2947.0,2946.0,0.001]
["bitfinex","ETHUSD",1766077005524,0.405504,2946.7,2945.7,0.6]
["bitfinex","ETHUSD",1766077005679,0.9973,2946.1,2944.7,3.39583234]
["bitfinex","ETHUSD",1766077005982,0.9973,2945.7,2944.8,0.33958323]
["bitfinex","ETHUSD",1766077006977,1.5018,2946.4,2944.9,6.79140208]
["bitfinex","ETHUSD",1766077007192,1.5018,2946.4,2945.0,0.541]
["bitfinex","ETHUSD",1766077007193,2.4991,2946.4,2945.0,0.541]
["bitfinex","ETHUSD",1766077007500,0.405504,2947.2,2945.0,0.541]
["bitfinex","ETHUSD",1766077007501,1.5018,2946.2,2945.0,0.541]
["bitfinex","ETHUSD",1766077007705,2.96348023,2946.0,2945.0,0.541]
["bitfinex","ETHUSD",1766077007906,2.96348023,2945.9,2945.1,0.73324021]
["bitfinex","ETHUSD",1766077008098,2.4991,2945.9,2945.1,0.73324021]
["bitfinex","ETHUSD",1766077009289,2.4991,2945.9,2945.2,3.39535515]
["bitfinex","ETHUSD",1766077010496,1.00538023,2946.1,2945.2,6.7907103]
["bitfinex","ETHUSD",1766077010695,0.46438023,2946.1,2945.2,6.7907103]
["bitfinex","ETHUSD",1766077010893,0.9973,2947.3,2945.3,1.62227928]
["bitfinex","ETHUSD",1766077011118,3.0401,2947.0,2945.3,1.62227928]
["bitfinex","ETHUSD",1766077011292,0.46438023,2946.9,2945.5,0.86988423]
["bitfinex","ETHUSD",1766077011492,0.46438023,2946.9,2945.6,0.541]
["bitfinex","ETHUSD",1766077011493,2.4991,2946.8,2945.6,0.541]
["bitfinex","ETHUSD",1766077011699,2.4991,2946.7,2945.6,0.541]
["bitfinex","ETHUSD",1766077011896,1.5018,2946.3,2945.4,3.3951246]
["bitfinex","ETHUSD",1766077012100,0.9973,2946.2,2945.4,6.7902492]
["bitfinex","ETHUSD",1766077012499,2.00268023,2946.6,2945.4,6.7902492]
["bitfinex","ETHUSD",1766077012915,12.5462878,2947.3,2945.4,6.7902492]
["bitfinex","ETHUSD",1766077012916,0.9973,2947.2,2945.5,30.90383432]
["bitfinex","ETHUSD",1766077013222,2.4991,2946.8,2945.7,6.78955766]
["bitfinex","ETHUSD",1766077013396,0.79091,2946.7,2945.3,0.541]
["bitfinex","ETHUSD",1766077013718,0.46438023,2946.6,2945.6,3.39488456]
["bitfinex","ETHUSD",1766077013921,3.3932046,2947.1,2945.6,10.1846727]
["bitfinex","ETHUSD",1766077013922,0.541,2946.9,2945.6,10.1846727]
["bitfinex","ETHUSD",1766077014096,1.5018,2947.5,2945.7,40.90383201]
["bitfinex","ETHUSD",1766077014415,0.541,2947.4,2945.8,0.541]
["bitfinex","ETHUSD",1766077014635,2.4991,2947.0,2945.8,0.541]
["bitfinex","ETHUSD",1766077014933,1.00538023,2947.1,2945.8,0.541]
["bitfinex","ETHUSD",1766077015103,2.4991,2947.4,2945.8,0.541]
["bitfinex","ETHUSD",1766077015287,2.74901,2947.4,2946.0,10.18329936]
["bitfinex","ETHUSD",1766077015489,0.541,2947.3,2946.1,0.405504]
["bitfinex","ETHUSD",1766077015708,1.00538023,2947.3,2946.1,0.405504]
["bitfinex","ETHUSD",1766077016322,3.50448023,2947.3,2946.1,0.405504]
["bitfinex","ETHUSD",1766077016504,2.96348023,2947.3,2946.1,0.405504]
["bitfinex","ETHUSD",1766077016804,2.4991,2947.3,2946.1,0.405504]
["bitfinex","ETHUSD",1766077017006,2.4991,2947.3,2946.2,1.05888034]
["bitfinex","ETHUSD",1766077017225,0.541,2947.5,2946.3,0.541]
["bitfinex","ETHUSD",1766077017439,2.4991,2947.9,2946.4,10.1819169]
["bitfinex","ETHUSD",1766077017747,3.0401,2947.8,2946.4,10.1819169]
["bitfinex","ETHUSD",1766077018032,0.541,2947.7,2946.5,1.07229169]
["bitfinex","ETHUSD",1766077018218,1.00538023,2947.7,2946.5,1.07229169]
["bitfinex","ETHUSD",1766077018814,0.46438023,2947.7,2946.5,1.07229169]
["bitfinex","ETHUSD",1766077019013,0.46438023,2947.7,2946.6,0.405504]
["bitfinex","ETHUSD",1766077019216,0.541,2948.3,2946.9,6.7867929]
["bitfinex","ETHUSD",1766077019539,2.96348023,2948.1,2947.0,1.55902873]
["bitfinex","ETHUSD",1766077019908,0.9973,2948.4,2947.0,1.55902873]
["bitfinex","ETHUSD",1766077020107,0.541,2948.4,2947.0,1.55902873]
["bitfinex","ETHUSD",1766077020324,2.96348023,2948.3,2947.0,1.55902873]
["bitfinex","ETHUSD",1766077021108,3.05818023,2948.2,2947.0,1.55902873]
["bitfinex","ETHUSD",1766077021435,3.05818023,2948.2,2947.1,1.17392181]
["bitfinex","ETHUSD",1766077021608,0.46438023,2948.3,2947.2,6.78610206]
["bitfinex","ETHUSD",1766077021810,0.46438023,2948.2,2947.2,3.39305103]
["bitfinex","ETHUSD",1766077022010,2.5938,2948.2,2947.2,6.78610206]
["bitfinex","ETHUSD",1766077022237,2.07408023,2948.3,2947.0,3.39324194]
["bitfinex","ETHUSD",1766077022445,0.405504,2948.0,2946.6,0.541]
["bitfinex","ETHUSD",1766077022621,0.9841,2947.8,2946.3,3.93502073]
["bitfinex","ETHUSD",1766077022821,0.9841,2947.8,2946.4,3.39395346]
["bitfinex","ETHUSD",1766077023012,0.9841,2947.8,2946.5,3.39385086]
["bitfinex","ETHUSD",1766077023212,0.9841,2947.6,2946.5,3.39385086]
["bitfinex","ETHUSD",1766077023409,2.07408023,2947.5,2946.4,3.39392617]
["bitfinex","ETHUSD",1766077023711,2.5938,2947.3,2946.3,0.541]
["bitfinex","ETHUSD",1766077023911,2.5938,2947.3,2946.3,3.93507997]
["bitfinex","ETHUSD",1766077024136,1.6097,2947.2,2946.2,3.39414747]
["bitfinex","ETHUSD",1766077024318,2.5938,2946.9,2946.2,0.67884924]
["bitfinex","ETHUSD",1766077024807,0.541,2947.0,2946.2,4.07304392]
["bitfinex","ETHUSD",1766077025007,0.541,2947.0,2946.3,3.39407989]
["bitfinex","ETHUSD",1766077025225,0.541,2947.0,2946.2,4.07299581]
["bitfinex","ETHUSD",1766077025433,0.541,2947.0,2946.2,0.67884924]
["bitfinex","ETHUSD",1766077025734,0.541,2947.0,2946.2,4.07302538]
["bitfinex","ETHUSD",1766077025929,0.541,2947.0,2946.3,3.80136599]
["bitfinex","ETHUSD",1766077026329,0.541,2947.0,2946.3,0.40730254]
["bitfinex","ETHUSD",1766077026530,0.541,2947.0,2946.3,3.80136826]
["bitfinex","ETHUSD",1766077026848,2.5938,2947.2,2946.3,3.80136826]
["bitfinex","ETHUSD",1766077027043,3.1348,2947.2,2946.3,3.80136826]
["bitfinex","ETHUSD",1766077027339,3.134,2947.2,2946.3,3.80136826]
["bitfinex","ETHUSD",1766077027549,3.49383802,2947.2,2946.3,0.40730254]
["bitfinex","ETHUSD",1766077028158,1.36521825,2947.2,2946.3,0.40730254]
["bitfinex","ETHUSD",1766077028317,2.97491825,2947.2,2946.3,0.40730254]
["bitfinex","ETHUSD",1766077028518,2.97491825,2947.2,2946.3,3.8013263]
["bitfinex","ETHUSD",1766077028519,0.90083802,2947.2,2946.3,3.8013263]
["bitfinex","ETHUSD",1766077028822,0.541,2947.3,2946.3,7.19541379]
["bitfinex","ETHUSD",1766077029022,0.541,2947.3,2946.3,4.3423263]
["bitfinex","ETHUSD",1766077029450,0.46438023,2947.2,2946.3,4.3423263]
["bitfinex","ETHUSD",1766077029955,0.46438023,2947.2,2946.3,7.73641379]
["bitfinex","ETHUSD",1766077030145,3.05818023,2947.3,2946.4,0.77364138]
["bitfinex","ETHUSD",1766077030343,0.46438023,2947.5,2946.4,0.77364138]
["bitfinex","ETHUSD",1766077030542,0.541,2948.0,2946.5,0.405504]
["bitfinex","ETHUSD",1766077030748,0.31348,2947.9,2946.5,0.405504]
["bitfinex","ETHUSD",1766077031321,0.85448,2947.9,2946.5,0.405504]
["bitfinex","ETHUSD",1766077031528,0.46438023,2948.0,2946.5,0.405504]
["bitfinex","ETHUSD",1766077031827,0.46438023,2948.0,2946.5,0.49367845]
["bitfinex","ETHUSD",1766077032023,0.46438023,2948.0,2946.7,0.405504]
["bitfinex","ETHUSD",1766077032240,0.46438023,2948.0,2946.8,0.541]
["bitfinex","ETHUSD",1766077032840,0.46438023,2948.0,2946.9,0.405504]
["bitfinex","ETHUSD",1766077033042,0.541,2948.1,2946.9,0.405504]
["bitfinex","ETHUSD",1766077033230,0.46438023,2948.0,2946.9,0.405504]
["bitfinex","ETHUSD",1766077033435,2.5792,2948.8,2946.9,0.405504]
["bitfinex","ETHUSD",1766077033645,3.1202,2948.8,2947.1,0.86988423]
["bitfinex","ETHUSD",1766077033958,0.541,2948.7,2947.5,0.405504]
["bitfinex","ETHUSD",1766077034141,0.541,2948.7,2947.6,0.541]
["bitfinex","ETHUSD",1766077034340,2.5792,2948.8,2947.6,0.541]
["bitfinex","ETHUSD",1766077034341,3.1202,2948.8,2947.6,0.541]
["bitfinex","ETHUSD",1766077034543,0.46438023,2948.7,2947.6,0.541]
["bitfinex","ETHUSD",1766077034750,3.04358023,2948.7,2947.6,0.541]
["bitfinex","ETHUSD",1766077034936,0.46438023,2948.6,2947.6,0.541]
["bitfinex","ETHUSD",1766077035135,2.5792,2948.7,2947.6,0.541]
["bitfinex","ETHUSD",1766077035335,0.541,2948.8,2947.6,0.541]
["bitfinex","ETHUSD",1766077035544,0.46438023,2948.7,2947.6,0.541]
["bitfinex","ETHUSD",1766077036031,0.46438023,2948.7,2947.7,3.39247548]
["bitfinex","ETHUSD",1766077036231,2.5792,2948.7,2947.8,0.73259712]
["bitfinex","ETHUSD",1766077036448,0.46438023,2948.8,2947.4,0.46438023]
["bitfinex","ETHUSD",1766077036758,2.1479,2948.7,2947.6,3.39257016]
["bitfinex","ETHUSD",1766077037259,1.6069,2948.7,2947.6,6.78516074]
["bitfinex","ETHUSD",1766077037463,0.9723,2948.8,2947.7,0.541]
["bitfinex","ETHUSD",1766077038037,0.541,2948.9,2947.7,0.541]
["bitfinex","ETHUSD",1766077038360,2.5792,2948.7,2947.7,0.541]
["bitfinex","ETHUSD",1766077038657,2.5792,2948.7,2947.8,0.39335406]
["bitfinex","ETHUSD",1766077038858,3.39123521,2948.8,2947.4,0.541]
["bitfinex","ETHUSD",1766077039059,2.5792,2948.7,2947.4,0.541]
["bitfinex","ETHUSD",1766077039228,1.6069,2948.7,2947.5,3.39267496]
["bitfinex","ETHUSD",1766077039435,2.5792,2948.5,2947.6,3.39257664]
["bitfinex","ETHUSD",1766077039733,3.1202,2948.5,2947.6,3.39257664]
["bitfinex","ETHUSD",1766077039933,2.5792,2948.5,2947.7,3.7316192]
["bitfinex","ETHUSD",1766077040133,0.541,2948.6,2947.7,0.33925766]
["bitfinex","ETHUSD",1766077040345,0.541,2948.8,2947.9,0.405504]
["bitfinex","ETHUSD",1766077040547,0.543,2949.2,2947.9,0.405504]
["bitfinex","ETHUSD",1766077041268,3.1222,2949.2,2947.9,0.49367845]
["bitfinex","ETHUSD",1766077041442,0.543,2949.2,2947.9,0.49367845]
["bitfinex","ETHUSD",1766077041635,2.5792,2949.1,2947.9,0.49367845]
["bitfinex","ETHUSD",1766077041830,0.65128774,2949.1,2947.8,1.00538023]
["bitfinex","ETHUSD",1766077042043,0.543,2949.2,2947.8,0.541]
["bitfinex","ETHUSD",1766077042368,0.46438023,2949.0,2947.8,0.541]
["bitfinex","ETHUSD",1766077042542,1.6069,2948.6,2947.8,0.541]
["bitfinex","ETHUSD",1766077042735,0.46438023,2949.0,2947.4,0.46438023]
["bitfinex","ETHUSD",1766077042736,0.541,2948.7,2947.4,0.46438023]
["bitfinex","ETHUSD",1766077042932,0.541,2948.7,2947.3,0.541]
["bitfinex","ETHUSD",1766077042933,0.9723,2948.1,2947.3,0.541]
["bitfinex","ETHUSD",1766077043166,0.9723,2948.1,2947.1,0.08817445]
["bitfinex","ETHUSD",1766077043167,1.6069,2948.0,2947.2,3.39299529]
["bitfinex","ETHUSD",1766077043339,0.46438023,2949.0,2947.3,0.34811697]
["bitfinex","ETHUSD",1766077043340,0.541,2948.3,2947.3,0.34811697]
["bitfinex","ETHUSD",1766077043648,0.541,2948.3,2947.3,3.3928675]
["bitfinex","ETHUSD",1766077043857,2.5792,2948.2,2947.4,3.3927896]
["bitfinex","ETHUSD",1766077044247,3.39193311,2948.2,2947.1,0.08817445]
["bitfinex","ETHUSD",1766077044456,0.9723,2947.9,2947.1,3.48132993]
["bitfinex","ETHUSD",1766077044656,0.541,2948.3,2947.1,6.87449609]
["bitfinex","ETHUSD",1766077044860,2.5792,2948.2,2947.2,0.68744961]
["bitfinex","ETHUSD",1766077045260,0.98070641,2948.3,2947.2,0.68744961]
["bitfinex","ETHUSD",1766077045462,0.98070641,2948.3,2947.0,3.3932695]
["bitfinex","ETHUSD",1766077045463,0.9723,2947.9,2946.9,0.62917445]
["bitfinex","ETHUSD",1766077045663,2.5792,2948.1,2947.1,3.3931386]
["bitfinex","ETHUSD",1766077046173,0.541,2948.2,2947.0,3.39327522]
["bitfinex","ETHUSD",1766077046369,2.5792,2948.1,2947.0,3.39327522]
["bitfinex","ETHUSD",1766077046541,2.5792,2948.1,2947.0,0.46438023]
["bitfinex","ETHUSD",1766077046741,2.5792,2947.9,2947.0,1.24360558]
["bitfinex","ETHUSD",1766077047272,0.31202,2948.0,2947.0,1.24360558]
["bitfinex","ETHUSD",1766077047576,2.5792,2947.9,2947.0,1.24360558]
["bitfinex","ETHUSD",1766077048140,2.5792,2947.9,2947.0,4.17248343]
["bitfinex","ETHUSD",1766077049348,2.5792,2947.9,2947.0,0.77922535]
["bitfinex","ETHUSD",1766077049657,2.5792,2947.9,2947.0,4.17248283]
["bitfinex","ETHUSD",1766077049857,2.5792,2947.9,2947.0,0.77922535]
["bitfinex","ETHUSD",1766077050067,2.5792,2947.9,2947.0,4.17248386]
["bitfinex","ETHUSD",1766077050263,2.5792,2947.9,2947.1,0.47134839]
["bitfinex","ETHUSD",1766077051040,0.541,2948.1,2947.0,0.78022535]
["bitfinex","ETHUSD",1766077051041,0.9723,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766077051244,2.5792,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766077051944,2.5784,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766077052454,0.541,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766077052455,1.6069,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766077052657,1.6069,2947.3,2946.1,0.542]
["bitfinex","ETHUSD",1766077052851,1.6069,2947.1,2946.1,0.542]
["bitfinex","ETHUSD",1766077053539,1.6069,2947.1,2946.1,3.93629735]
["bitfinex","ETHUSD",1766077053744,1.6069,2947.1,2946.1,0.542]
["bitfinex","ETHUSD",1766077053960,0.541,2947.3,2946.2,0.39364159]
["bitfinex","ETHUSD",1766077054152,2.5792,2947.2,2946.1,0.001]
["bitfinex","ETHUSD",1766077054361,0.9723,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1766077054676,2.5792,2946.3,2945.6,0.541]
["bitfinex","ETHUSD",1766077055070,0.541,2946.4,2945.6,0.541]
["bitfinex","ETHUSD",1766077055274,2.5792,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766077055475,2.5792,2946.2,2945.5,3.74439467]
["bitfinex","ETHUSD",1766077055871,2.5792,2946.2,2945.5,0.34943523]
["bitfinex","ETHUSD",1766077056296,2.5792,2946.2,2945.5,3.74440426]
["bitfinex","ETHUSD",1766077056483,2.5792,2946.2,2945.5,0.34943523]
["bitfinex","ETHUSD",1766077056679,2.5792,2946.2,2945.5,3.74440719]
["bitfinex","ETHUSD",1766077056895,0.405504,2947.0,2945.6,0.37444072]
["bitfinex","ETHUSD",1766077056896,0.541,2946.6,2945.6,0.37444072]
["bitfinex","ETHUSD",1766077057057,2.5792,2946.5,2945.6,0.37444072]
["bitfinex","ETHUSD",1766077057691,2.5792,2946.4,2945.6,0.37444072]
["bitfinex","ETHUSD",1766077058362,0.541,2946.6,2945.6,0.37444072]
["bitfinex","ETHUSD",1766077058363,2.5792,2946.5,2945.6,0.37444072]
["bitfinex","ETHUSD",1766077058573,4.39917083,2946.6,2945.5,3.74438108]
["bitfinex","ETHUSD",1766077058799,2.5792,2946.5,2945.5,3.74438108]
["bitfinex","ETHUSD",1766077059091,3.9347906,2946.6,2945.5,0.34943523]
["bitfinex","ETHUSD",1766077059296,0.9723,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766077059462,2.5792,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766077059783,1.6069,2946.5,2945.5,0.001]
["bitfinex","ETHUSD",1766077059959,1.6069,2945.9,2945.2,0.541]
["bitfinex","ETHUSD",1766077060275,2.5792,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766077060472,3.39454835,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1766077060670,2.00045484,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766077060965,2.97275484,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766077061979,2.5792,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766077062468,2.5428,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766077065262,1.0214,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766077065462,1.5214,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766077065683,0.541,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1766077066084,2.5428,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766077066481,2.5428,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1766077066683,0.46438023,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1766077067379,2.5428,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1766077067564,1.42728607,2946.8,2945.1,0.001]
["bitfinex","ETHUSD",1766077067565,0.002,2946.8,2945.1,0.001]
["bitfinex","ETHUSD",1766077067762,1.5214,2946.6,2945.1,0.001]
["bitfinex","ETHUSD",1766077067987,1.5214,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1766077068187,0.541,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1766077068388,9.72344653,2946.6,2945.1,0.001]
["bitfinex","ETHUSD",1766077068389,3.0838,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766077068590,1.5214,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766077068792,1.5214,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766077069403,0.541,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766077069700,2.5428,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1766077069896,0.46438023,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1766077070199,1.00538023,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1766077070397,2.5428,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766077071105,3.0838,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1766077071701,2.5428,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1766077071907,0.541,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766077072070,2.5428,2946.5,2945.1,0.001]
["bitfinex","ETHUSD",1766077072269,0.541,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1766077072465,3.00718023,2946.4,2945.1,0.001]
["bitfinex","ETHUSD",1766077072798,3.00718023,2946.4,2945.1,6.79194088]
["bitfinex","ETHUSD",1766077072976,0.541,2946.3,2945.2,0.73339409]
["bitfinex","ETHUSD",1766077073182,2.5428,2946.2,2945.2,0.73339409]
["bitfinex","ETHUSD",1766077073879,0.541,2946.3,2945.2,0.73339409]
["bitfinex","ETHUSD",1766077074875,2.5428,2946.2,2945.3,3.39523987]
["bitfinex","ETHUSD",1766077075200,1.00538023,2946.4,2945.4,0.7523953]
["bitfinex","ETHUSD",1766077075404,0.46438023,2946.3,2945.3,6.79047974]
["bitfinex","ETHUSD",1766077075604,2.5428,2946.7,2945.4,0.46438023]
["bitfinex","ETHUSD",1766077075903,2.5428,2946.7,2945.5,0.541]
["bitfinex","ETHUSD",1766077076611,2.542,2946.7,2945.5,0.541]
["bitfinex","ETHUSD",1766077076819,3.39374193,2946.6,2945.5,0.541]
["bitfinex","ETHUSD",1766077077114,0.33937419,2946.5,2945.5,7.77105115]
["bitfinex","ETHUSD",1766077077280,1.5214,2946.7,2945.5,7.77105115]
["bitfinex","ETHUSD",1766077077475,0.541,2946.6,2945.5,4.37604182]
["bitfinex","ETHUSD",1766077077796,0.541,2946.6,2945.5,0.98104583]
["bitfinex","ETHUSD",1766077077797,1.5214,2946.5,2945.5,0.98104583]
["bitfinex","ETHUSD",1766077078172,1.5214,2946.5,2945.5,4.3760144]
["bitfinex","ETHUSD",1766077078372,1.5214,2946.5,2945.6,0.77710844]
["bitfinex","ETHUSD",1766077078610,1.0214,2946.4,2945.6,0.77710844]
["bitfinex","ETHUSD",1766077078782,2.5428,2946.4,2945.6,0.77710844]
["bitfinex","ETHUSD",1766077080103,2.5428,2946.4,2945.6,4.17192604]
["bitfinex","ETHUSD",1766077080303,2.5428,2946.4,2945.6,0.77710844]
["bitfinex","ETHUSD",1766077080473,2.5428,2946.4,2945.6,4.17196682]
["bitfinex","ETHUSD",1766077080673,0.46438023,2946.3,2945.6,0.77710844]
["bitfinex","ETHUSD",1766077080869,0.541,2946.6,2945.7,0.47130828]
["bitfinex","ETHUSD",1766077081074,2.564,2946.2,2945.5,0.541]
["bitfinex","ETHUSD",1766077081605,2.564,2946.1,2945.5,0.541]
["bitfinex","ETHUSD",1766077082387,0.543,2946.2,2945.1,0.542]
["bitfinex","ETHUSD",1766077082592,0.543,2946.2,2945.4,3.39507476]
["bitfinex","ETHUSD",1766077082791,0.543,2946.2,2945.1,0.542]
["bitfinex","ETHUSD",1766077082792,0.002,2946.2,2945.5,6.7899131]
["bitfinex","ETHUSD",1766077082991,0.541,2946.4,2945.6,0.67899131]
["bitfinex","ETHUSD",1766077083272,2.564,2946.6,2945.6,0.67899131]
["bitfinex","ETHUSD",1766077083700,1.00538023,2946.7,2945.6,0.67899131]
["bitfinex","ETHUSD",1766077083898,2.564,2946.5,2945.6,0.67899131]
["bitfinex","ETHUSD",1766077084200,2.564,2946.5,2945.6,4.0737743]
["bitfinex","ETHUSD",1766077084399,2.564,2946.5,2945.7,0.74686781]
["bitfinex","ETHUSD",1766077084600,2.564,2946.5,2945.6,3.39478299]
["bitfinex","ETHUSD",1766077084900,2.564,2946.5,2945.6,6.78967706]
["bitfinex","ETHUSD",1766077085074,2.564,2946.5,2945.6,3.39478299]
["bitfinex","ETHUSD",1766077085277,2.564,2946.5,2945.1,3.93735856]
["bitfinex","ETHUSD",1766077085481,0.46438023,2946.4,2945.2,3.39533217]
["bitfinex","ETHUSD",1766077085815,2.564,2946.1,2945.4,3.39510457]
["bitfinex","ETHUSD",1766077085976,0.46438023,2946.4,2945.3,0.39373322]
["bitfinex","ETHUSD",1766077086176,0.541,2946.3,2945.4,3.3951246]
["bitfinex","ETHUSD",1766077086613,2.564,2946.2,2945.3,3.39513921]
["bitfinex","ETHUSD",1766077087807,2.564,2946.2,2945.3,6.79037908]
["bitfinex","ETHUSD",1766077088314,2.564,2946.2,2945.2,6.7907103]
["bitfinex","ETHUSD",1766077088811,0.541,2946.3,2945.2,6.7907103]
["bitfinex","ETHUSD",1766077089113,1.00538023,2946.3,2945.3,1.07281584]
["bitfinex","ETHUSD",1766077089320,2.564,2946.1,2945.3,1.07281584]
["bitfinex","ETHUSD",1766077089618,0.541,2946.3,2945.3,1.07281584]
["bitfinex","ETHUSD",1766077089821,2.564,2945.9,2945.1,3.93741228]
["bitfinex","ETHUSD",1766077090184,0.541,2946.3,2945.1,7.33288272]
["bitfinex","ETHUSD",1766077090383,2.564,2946.2,2945.1,7.33288272]
["bitfinex","ETHUSD",1766077090590,2.564,2946.2,2945.2,0.73338827]
["bitfinex","ETHUSD",1766077090913,3.02838023,2946.2,2945.2,0.73338827]
["bitfinex","ETHUSD",1766077091109,2.564,2946.1,2945.2,0.73338827]
["bitfinex","ETHUSD",1766077091409,1.6063,2945.9,2945.2,0.73338827]
["bitfinex","ETHUSD",1766077091721,0.9577,2946.1,2945.2,0.73338827]
["bitfinex","ETHUSD",1766077092013,2.564,2946.1,2945.2,0.73338827]
["bitfinex","ETHUSD",1766077092181,2.564,2946.1,2945.3,0.8066271]
["bitfinex","ETHUSD",1766077092381,2.564,2946.1,2945.3,4.20185233]
["bitfinex","ETHUSD",1766077092791,3.02358023,2946.2,2945.3,4.20185233]
["bitfinex","ETHUSD",1766077093033,2.5592,2946.1,2945.3,4.20185233]
["bitfinex","ETHUSD",1766077093192,1.5976,2946.1,2945.3,4.20185233]
["bitfinex","ETHUSD",1766077093392,1.5976,2946.1,2945.4,0.75970959]
["bitfinex","ETHUSD",1766077094332,1.5976,2946.1,2945.2,3.39534394]
["bitfinex","ETHUSD",1766077094491,2.5592,2946.1,2945.2,3.39534394]
["bitfinex","ETHUSD",1766077094997,0.9616,2946.1,2945.1,3.9374251]
["bitfinex","ETHUSD",1766077095183,0.9616,2946.1,2945.1,0.542]
["bitfinex","ETHUSD",1766077095385,1.5976,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766077095709,2.5592,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1766077096288,2.5592,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1766077097132,1.5976,2945.4,2944.3,0.6]
["bitfinex","ETHUSD",1766077097295,1.5976,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766077097489,2.5592,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766077097724,0.46438023,2945.0,2944.0,0.001]
["bitfinex","ETHUSD",1766077097725,0.541,2945.0,2944.2,3.39643984]
["bitfinex","ETHUSD",1766077097897,0.541,2945.0,2944.0,3.39763225]
["bitfinex","ETHUSD",1766077098098,0.541,2945.0,2944.2,3.39649977]
["bitfinex","ETHUSD",1766077098303,0.541,2945.0,2944.1,0.33986323]
["bitfinex","ETHUSD",1766077098510,2.5592,2945.0,2944.1,0.33986323]
["bitfinex","ETHUSD",1766077098825,1.02010456,2945.9,2944.1,7.16700601]
["bitfinex","ETHUSD",1766077099129,0.002,2946.3,2944.1,7.16700601]
["bitfinex","ETHUSD",1766077099130,2.5592,2945.8,2944.2,11.00538023]
["bitfinex","ETHUSD",1766077099434,1.5976,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1766077099597,0.9616,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766077099798,2.5592,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766077100323,2.81512,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766077101425,2.5584,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766077101721,1.5976,2946.1,2945.0,0.001]
["bitfinex","ETHUSD",1766077101904,1.5976,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766077103312,0.9616,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1766077103899,2.5612,2946.3,2945.1,0.541]
["bitfinex","ETHUSD",1766077104932,0.002,2946.3,2945.2,6.7907103]
["bitfinex","ETHUSD",1766077105109,2.5592,2946.2,2945.3,0.73317103]
["bitfinex","ETHUSD",1766077106201,0.002,2946.3,2945.3,0.73317103]
["bitfinex","ETHUSD",1766077106932,0.002,2946.3,2945.4,6.7902492]
["bitfinex","ETHUSD",1766077107110,0.002,2946.3,2945.5,0.541]
["bitfinex","ETHUSD",1766077109008,0.002,2946.3,2945.6,3.39489407]
["bitfinex","ETHUSD",1766077109223,0.002,2946.3,2945.7,0.39358941]
["bitfinex","ETHUSD",1766077113037,0.002,2946.5,2945.7,7.18308112]
["bitfinex","ETHUSD",1766077113238,0.002,2946.5,2945.9,6.7890967]
["bitfinex","ETHUSD",1766077113738,0.002,2946.8,2946.0,0.541]
["bitfinex","ETHUSD",1766077114043,0.002,2946.8,2946.1,0.73300967]
["bitfinex","ETHUSD",1766077114425,0.002,2946.3,2946.1,0.73300967]
["bitfinex","ETHUSD",1766077115240,0.002,2946.8,2946.2,3.3942027]
["bitfinex","ETHUSD",1766077116142,0.002,2946.8,2946.2,6.7884054]
["bitfinex","ETHUSD",1766077116347,0.46438023,2947.2,2946.2,6.7884054]
["bitfinex","ETHUSD",1766077116525,3.02358023,2947.3,2946.3,0.75214151]
["bitfinex","ETHUSD",1766077116723,0.46438023,2947.2,2946.3,0.75214151]
["bitfinex","ETHUSD",1766077117147,0.46438023,2947.2,2946.4,0.541]
["bitfinex","ETHUSD",1766077117349,0.46438023,2947.2,2946.5,3.39385711]
["bitfinex","ETHUSD",1766077117642,0.50194906,2947.4,2946.6,0.03393741]
["bitfinex","ETHUSD",1766077117643,0.002,2947.4,2946.6,0.03393741]
["bitfinex","ETHUSD",1766077117841,0.002,2947.5,2946.7,0.68216516]
["bitfinex","ETHUSD",1766077118045,0.002,2947.5,2946.8,0.541]
["bitfinex","ETHUSD",1766077119450,0.002,2947.5,2946.8,3.93448579]
["bitfinex","ETHUSD",1766077119619,0.002,2947.5,2946.8,7.32799739]
["bitfinex","ETHUSD",1766077119816,0.002,2947.7,2946.8,7.32799739]
["bitfinex","ETHUSD",1766077120030,0.002,2947.7,2946.9,0.80101626]
["bitfinex","ETHUSD",1766077121827,2.5592,2947.6,2946.8,0.541]
["bitfinex","ETHUSD",1766077122127,2.5592,2947.6,2946.9,3.39338609]
["bitfinex","ETHUSD",1766077122332,0.002,2947.5,2946.9,3.39338609]
["bitfinex","ETHUSD",1766077124949,0.002,2947.5,2946.8,0.541]
["bitfinex","ETHUSD",1766077125249,0.002,2947.5,2946.8,3.93447016]
["bitfinex","ETHUSD",1766077125420,0.002,2947.7,2946.9,0.39344702]
["bitfinex","ETHUSD",1766077125839,0.002,2947.7,2946.9,3.78679261]
["bitfinex","ETHUSD",1766077126054,0.0012,2947.7,2946.9,3.78679261]
["bitfinex","ETHUSD",1766077126439,0.002,2948.0,2947.0,0.46438023]
["bitfinex","ETHUSD",1766077126751,6.78513213,2948.5,2947.0,0.89715949]
["bitfinex","ETHUSD",1766077126940,0.9405,2947.9,2946.3,0.08817445]
["bitfinex","ETHUSD",1766077127142,0.9405,2947.7,2946.4,0.541]
["bitfinex","ETHUSD",1766077127331,0.9405,2947.4,2946.4,3.93488991]
["bitfinex","ETHUSD",1766077127531,0.76863825,2947.4,2946.4,4.66778924]
["bitfinex","ETHUSD",1766077127720,0.76863825,2947.4,2946.4,1.27389933]
["bitfinex","ETHUSD",1766077128049,2.5995,2947.3,2946.4,4.66786845]
["bitfinex","ETHUSD",1766077128253,2.5995,2947.3,2946.4,1.27389933]
["bitfinex","ETHUSD",1766077128547,4.16146847,2947.4,2946.4,0.541]
["bitfinex","ETHUSD",1766077128933,7.28688253,2947.3,2946.4,0.541]
["bitfinex","ETHUSD",1766077129149,2.5995,2947.2,2946.4,0.541]
["bitfinex","ETHUSD",1766077129349,0.9405,2947.2,2946.4,0.541]
["bitfinex","ETHUSD",1766077129648,0.9405,2947.1,2946.4,0.541]
["bitfinex","ETHUSD",1766077129855,2.5995,2947.0,2946.4,0.541]
["bitfinex","ETHUSD",1766077131266,2.5995,2947.0,2946.0,0.001]
["bitfinex","ETHUSD",1766077131563,2.5995,2947.0,2946.1,1.00538023]
["bitfinex","ETHUSD",1766077131858,2.5995,2947.0,2946.2,0.77952465]
["bitfinex","ETHUSD",1766077134563,2.5995,2947.0,2946.3,3.39408749]
["bitfinex","ETHUSD",1766077134936,2.5995,2947.0,2946.2,4.63806343]
["bitfinex","ETHUSD",1766077136160,3.93400631,2947.3,2946.2,4.63806343]
["bitfinex","ETHUSD",1766077136359,3.93400631,2947.3,2946.2,4.1736832]
["bitfinex","ETHUSD",1766077136657,2.5995,2947.0,2946.2,4.1736832]
["bitfinex","ETHUSD",1766077137859,2.5995,2947.0,2946.2,0.77952465]
["bitfinex","ETHUSD",1766077138064,2.5995,2947.0,2946.2,4.17371511]
["bitfinex","ETHUSD",1766077139267,1.659,2947.2,2946.2,0.77952465]
["bitfinex","ETHUSD",1766077139468,2.5995,2946.9,2946.2,0.77952465]
["bitfinex","ETHUSD",1766077139668,0.541,2947.3,2946.3,0.47148042]
["bitfinex","ETHUSD",1766077139979,2.5995,2947.2,2946.3,0.47148042]
["bitfinex","ETHUSD",1766077140573,0.002,2947.7,2946.4,0.405504]
["bitfinex","ETHUSD",1766077140738,0.002,2947.7,2946.5,0.541]
["bitfinex","ETHUSD",1766077141312,0.002,2947.7,2946.6,6.78748386]
["bitfinex","ETHUSD",1766077141574,0.002,2947.7,2946.7,1.07223323]
["bitfinex","ETHUSD",1766077143347,0.002,2947.7,2946.8,6.7870232]
["bitfinex","ETHUSD",1766077143547,0.002,2947.7,2946.9,0.541]
["bitfinex","ETHUSD",1766077145477,0.002,2947.7,2947.0,3.3932813]
["bitfinex","ETHUSD",1766077145679,0.002,2948.0,2947.0,6.7865626]
["bitfinex","ETHUSD",1766077145882,0.002,2948.0,2947.1,0.73275626]
["bitfinex","ETHUSD",1766077146472,0.46638023,2948.0,2947.1,0.73275626]
["bitfinex","ETHUSD",1766077147196,2.5568,2947.9,2947.1,0.73275626]
["bitfinex","ETHUSD",1766077147602,0.002,2948.0,2947.1,0.73275626]
["bitfinex","ETHUSD",1766077147900,2.5568,2947.9,2947.1,0.73275626]
["bitfinex","ETHUSD",1766077148060,2.5568,2947.8,2947.1,0.73275626]
["bitfinex","ETHUSD",1766077148261,0.59509334,2947.9,2947.1,0.73275626]
["bitfinex","ETHUSD",1766077148599,2.5568,2947.8,2947.1,0.73275626]
["bitfinex","ETHUSD",1766077148761,2.5568,2947.7,2947.1,0.73275626]
["bitfinex","ETHUSD",1766077150491,2.5568,2947.9,2947.1,0.73275626]
["bitfinex","ETHUSD",1766077150696,2.556,2947.9,2947.1,0.73275626]
["bitfinex","ETHUSD",1766077151061,2.556,2947.9,2946.9,0.541]
["bitfinex","ETHUSD",1766077151062,1.6206,2947.8,2946.9,0.541]
["bitfinex","ETHUSD",1766077152173,1.6206,2947.8,2946.8,3.39348435]
["bitfinex","ETHUSD",1766077152372,1.6206,2947.7,2946.7,0.54]
["bitfinex","ETHUSD",1766077152688,10.13621692,2947.8,2946.5,1.00438023]
["bitfinex","ETHUSD",1766077152689,0.9343,2947.3,2946.5,1.00438023]
["bitfinex","ETHUSD",1766077152893,2.4759,2947.2,2946.5,1.50028013]
["bitfinex","ETHUSD",1766077153289,2.4759,2947.2,2946.5,1.0358999]
["bitfinex","ETHUSD",1766077153490,1.00438023,2947.8,2946.5,1.0358999]
["bitfinex","ETHUSD",1766077153692,2.4759,2947.7,2946.5,1.0358999]
["bitfinex","ETHUSD",1766077153891,0.9343,2947.3,2946.5,1.0358999]
["bitfinex","ETHUSD",1766077154094,2.4759,2947.2,2946.5,1.0358999]
["bitfinex","ETHUSD",1766077154294,2.4759,2947.2,2946.5,0.54]
["bitfinex","ETHUSD",1766077154494,2.4759,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766077154863,6.74383654,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1766077155097,2.4759,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766077155296,6.74383654,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766077155487,2.4759,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766077155791,0.67438365,2946.8,2946.0,3.39542353]
["bitfinex","ETHUSD",1766077155792,3.15028365,2946.8,2946.0,3.39542353]
["bitfinex","ETHUSD",1766077155995,0.67438365,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766077156207,2.4759,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766077156405,0.002,2948.0,2946.6,6.74383654]
["bitfinex","ETHUSD",1766077156701,0.002,2948.0,2946.7,1.21438365]
["bitfinex","ETHUSD",1766077156702,6.74383654,2947.6,2946.7,1.21438365]
["bitfinex","ETHUSD",1766077156873,6.74383654,2947.3,2946.6,0.54]
["bitfinex","ETHUSD",1766077157062,6.74383654,2947.3,2946.1,0.46438023]
["bitfinex","ETHUSD",1766077157063,1.5416,2946.8,2946.3,0.54]
["bitfinex","ETHUSD",1766077157267,2.4759,2946.8,2946.3,0.54]
["bitfinex","ETHUSD",1766077158099,1.5416,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766077158406,2.4759,2946.4,2946.0,0.541]
["bitfinex","ETHUSD",1766077158608,1.5416,2947.4,2946.3,6.74383654]
["bitfinex","ETHUSD",1766077158777,1.5416,2947.4,2946.4,0.54]
["bitfinex","ETHUSD",1766077158962,2.4759,2947.3,2946.4,0.54]
["bitfinex","ETHUSD",1766077159903,0.002,2947.7,2946.7,0.86988423]
["bitfinex","ETHUSD",1766077160202,0.002,2947.7,2946.8,1.30137208]
["bitfinex","ETHUSD",1766077160403,2.4779,2947.7,2946.8,1.30137208]
["bitfinex","ETHUSD",1766077160704,2.4779,2947.7,2946.9,6.7867929]
["bitfinex","ETHUSD",1766077161203,0.002,2948.0,2947.1,6.74383654]
["bitfinex","ETHUSD",1766077161371,0.002,2948.0,2947.2,0.54]
["bitfinex","ETHUSD",1766077162466,0.46638023,2948.5,2947.2,0.54]
["bitfinex","ETHUSD",1766077162668,0.002,2948.5,2947.4,0.46438023]
["bitfinex","ETHUSD",1766077162867,0.002,2948.5,2947.5,1.06431879]
["bitfinex","ETHUSD",1766077163090,0.002,2948.5,2947.6,0.54]
["bitfinex","ETHUSD",1766077164101,2.4759,2948.4,2947.6,0.54]
["bitfinex","ETHUSD",1766077164467,0.9343,2948.1,2947.6,0.54]
["bitfinex","ETHUSD",1766077164899,3.85606248,2948.4,2946.9,0.08817445]
["bitfinex","ETHUSD",1766077165103,0.9343,2948.2,2947.2,3.39303368]
["bitfinex","ETHUSD",1766077165307,0.9343,2948.0,2947.4,3.39278334]
["bitfinex","ETHUSD",1766077165470,1.5416,2948.1,2947.0,0.54]
["bitfinex","ETHUSD",1766077165667,1.5416,2948.1,2947.5,3.39261633]
["bitfinex","ETHUSD",1766077165887,1.5416,2948.1,2947.4,3.39277615]
["bitfinex","ETHUSD",1766077166086,1.5416,2948.1,2947.5,3.39269289]
["bitfinex","ETHUSD",1766077166291,1.5416,2948.1,2947.4,3.39277736]
["bitfinex","ETHUSD",1766077166469,1.5416,2948.1,2947.3,3.39292184]
["bitfinex","ETHUSD",1766077166668,2.4759,2948.1,2947.4,0.54]
["bitfinex","ETHUSD",1766077166899,0.28617063,2948.1,2947.4,0.54]
["bitfinex","ETHUSD",1766077167105,2.4759,2948.0,2947.4,0.54]
["bitfinex","ETHUSD",1766077167281,0.85018648,2948.3,2947.4,0.54]
["bitfinex","ETHUSD",1766077167708,0.002,2948.5,2947.5,6.78541136]
["bitfinex","ETHUSD",1766077169620,0.002,2948.5,2947.5,10.17811704]
["bitfinex","ETHUSD",1766077169846,0.002,2948.6,2947.6,0.46438023]
["bitfinex","ETHUSD",1766077169999,0.002,2948.7,2947.7,0.405504]
["bitfinex","ETHUSD",1766077170192,0.002,2948.7,2947.8,0.54]
["bitfinex","ETHUSD",1766077170704,0.002,2948.7,2947.9,6.78449064]
["bitfinex","ETHUSD",1766077170921,0.002,2948.7,2948.0,0.73244906]
["bitfinex","ETHUSD",1766077171228,0.002,2948.7,2948.1,0.54]
["bitfinex","ETHUSD",1766077172035,0.002,2948.7,2947.7,3.39243729]
["bitfinex","ETHUSD",1766077172237,0.002,2948.7,2947.8,0.54]
["bitfinex","ETHUSD",1766077172238,2.4759,2948.5,2947.8,0.54]
["bitfinex","ETHUSD",1766077172410,2.4759,2948.5,2947.8,3.93235846]
["bitfinex","ETHUSD",1766077172608,2.4759,2948.5,2947.8,4.66485141]
["bitfinex","ETHUSD",1766077173031,3.39332968,2948.7,2947.3,0.49367845]
["bitfinex","ETHUSD",1766077173199,0.9343,2948.4,2947.4,0.54]
["bitfinex","ETHUSD",1766077173394,2.4759,2948.4,2947.4,0.54]
["bitfinex","ETHUSD",1766077173599,0.46438023,2948.6,2947.4,0.54]
["bitfinex","ETHUSD",1766077173830,0.9343,2948.4,2947.4,0.54]
["bitfinex","ETHUSD",1766077174126,1.5416,2947.9,2947.4,0.54]
["bitfinex","ETHUSD",1766077175530,1.5408,2947.9,2947.4,0.54]
["bitfinex","ETHUSD",1766077176306,0.9343,2947.8,2946.9,3.39431853]
["bitfinex","ETHUSD",1766077176505,0.9343,2947.8,2947.0,0.54]
["bitfinex","ETHUSD",1766077177032,0.9343,2947.8,2947.0,3.93323537]
["bitfinex","ETHUSD",1766077177227,0.9343,2947.8,2947.0,0.54]
["bitfinex","ETHUSD",1766077177528,2.4759,2947.8,2947.0,3.93326721]
["bitfinex","ETHUSD",1766077177728,2.748241,2947.8,2947.0,3.93326721]
["bitfinex","ETHUSD",1766077178032,2.748241,2947.8,2947.0,3.93327052]
["bitfinex","ETHUSD",1766077178432,2.748241,2947.8,2947.0,0.54]
["bitfinex","ETHUSD",1766077178632,2.4759,2947.6,2947.0,0.54]
["bitfinex","ETHUSD",1766077178931,2.4759,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1766077179104,0.9343,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1766077179300,0.9343,2947.4,2946.4,0.54]
["bitfinex","ETHUSD",1766077179529,2.4759,2947.5,2946.4,0.54]
["bitfinex","ETHUSD",1766077179743,0.9343,2947.4,2946.4,0.54]
["bitfinex","ETHUSD",1766077179900,0.61406075,2947.6,2946.4,0.54]
["bitfinex","ETHUSD",1766077180235,0.9343,2947.4,2946.4,3.93396036]
["bitfinex","ETHUSD",1766077180543,2.4759,2947.1,2946.4,3.93391857]
["bitfinex","ETHUSD",1766077180831,2.72349,2947.1,2946.5,3.39384439]
["bitfinex","ETHUSD",1766077181225,2.72349,2947.1,2946.4,3.93391925]
["bitfinex","ETHUSD",1766077181602,0.24759,2947.1,2946.4,0.54]
["bitfinex","ETHUSD",1766077181834,0.61406075,2947.6,2946.4,3.93396313]
["bitfinex","ETHUSD",1766077181835,2.4759,2947.5,2946.4,3.93396313]
["bitfinex","ETHUSD",1766077182244,0.46438023,2947.6,2946.4,7.32793543]
["bitfinex","ETHUSD",1766077182406,3.66475283,2947.8,2946.4,7.32793543]
["bitfinex","ETHUSD",1766077182407,0.272341,2947.8,2946.4,7.32793543]
["bitfinex","ETHUSD",1766077182604,0.46438023,2947.8,2946.4,10.72190773]
["bitfinex","ETHUSD",1766077182827,3.04998023,2947.8,2946.4,10.72190773]
["bitfinex","ETHUSD",1766077183032,2.5856,2947.7,2946.4,10.72190773]
["bitfinex","ETHUSD",1766077183638,2.5856,2948.1,2946.5,0.9038228]
["bitfinex","ETHUSD",1766077183805,0.54,2948.2,2946.5,0.95805868]
["bitfinex","ETHUSD",1766077184008,1.5948,2948.1,2946.6,1.16799664]
["bitfinex","ETHUSD",1766077184235,0.9908,2947.9,2946.6,1.16799664]
["bitfinex","ETHUSD",1766077184437,0.46438023,2947.8,2946.7,0.54]
["bitfinex","ETHUSD",1766077184833,2.5856,2947.7,2946.7,0.54]
["bitfinex","ETHUSD",1766077185035,2.5876,2948.0,2946.7,7.32714216]
["bitfinex","ETHUSD",1766077185225,0.46638023,2948.0,2946.7,7.32714216]
["bitfinex","ETHUSD",1766077185420,0.46438023,2947.8,2946.7,7.32714216]
["bitfinex","ETHUSD",1766077185620,3.04998023,2947.8,2946.8,0.73271422]
["bitfinex","ETHUSD",1766077186812,0.9908,2947.5,2946.8,0.73271422]
["bitfinex","ETHUSD",1766077187005,1.5948,2947.2,2946.8,0.54]
["bitfinex","ETHUSD",1766077187418,0.9908,2947.3,2946.8,0.54]
["bitfinex","ETHUSD",1766077188610,1.5948,2947.5,2946.8,0.54]
["bitfinex","ETHUSD",1766077188806,2.5856,2947.5,2946.8,0.54]
["bitfinex","ETHUSD",1766077189013,3.85669792,2947.9,2946.8,0.54]
["bitfinex","ETHUSD",1766077189223,2.5856,2947.5,2946.8,0.54]
["bitfinex","ETHUSD",1766077189844,2.5856,2947.5,2946.8,3.93350533]
["bitfinex","ETHUSD",1766077190227,2.5856,2947.5,2946.8,0.54]
["bitfinex","ETHUSD",1766077191140,2.5856,2947.5,2946.8,3.93351159]
["bitfinex","ETHUSD",1766077191348,2.5856,2947.5,2946.8,3.93451159]
["bitfinex","ETHUSD",1766077191647,2.5856,2947.5,2946.8,3.93448965]
["bitfinex","ETHUSD",1766077192544,0.9908,2947.6,2946.8,0.541]
["bitfinex","ETHUSD",1766077192723,2.5856,2947.4,2946.8,0.541]
["bitfinex","ETHUSD",1766077194619,2.5856,2947.4,2946.9,0.54]
["bitfinex","ETHUSD",1766077194928,0.25856,2947.5,2946.9,0.54]
["bitfinex","ETHUSD",1766077195241,2.5856,2947.4,2946.9,0.54]
["bitfinex","ETHUSD",1766077195848,0.9908,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766077196019,3.41510191,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766077196517,0.82950191,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766077196725,0.9908,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766077197056,0.9908,2946.7,2946.1,0.54]
["bitfinex","ETHUSD",1766077197268,2.5856,2946.6,2946.1,0.54]
["bitfinex","ETHUSD",1766077200038,4.38102393,2947.3,2946.1,0.54]
["bitfinex","ETHUSD",1766077200363,2.5856,2946.7,2946.1,0.54]
["bitfinex","ETHUSD",1766077200762,0.82950191,2947.4,2946.1,7.32863582]
["bitfinex","ETHUSD",1766077201072,0.46438023,2947.4,2946.2,0.74178103]
["bitfinex","ETHUSD",1766077201411,0.9609,2947.0,2946.3,0.54]
["bitfinex","ETHUSD",1766077201526,0.9609,2946.8,2946.1,0.54]
["bitfinex","ETHUSD",1766077201953,2.5058,2946.8,2946.1,0.54]
["bitfinex","ETHUSD",1766077202154,0.9609,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766077202357,2.5058,2946.5,2946.0,0.541]
["bitfinex","ETHUSD",1766077204261,2.75638,2946.5,2946.0,0.541]
["bitfinex","ETHUSD",1766077204770,4.3943,2947.2,2946.0,0.541]
["bitfinex","ETHUSD",1766077204929,4.3943,2947.2,2946.0,7.32984808]
["bitfinex","ETHUSD",1766077205146,2.5078,2947.5,2946.0,7.32984808]
["bitfinex","ETHUSD",1766077205347,0.46438023,2947.4,2946.0,10.7242812]
["bitfinex","ETHUSD",1766077205852,2.97018023,2947.4,2946.0,7.32984808]
["bitfinex","ETHUSD",1766077206159,2.97018023,2947.4,2946.2,6.7884054]
["bitfinex","ETHUSD",1766077206354,0.002,2947.5,2946.2,6.7884054]
["bitfinex","ETHUSD",1766077206558,0.002,2947.5,2946.3,0.46438023]
["bitfinex","ETHUSD",1766077207349,2.5058,2947.4,2946.3,0.46438023]
["bitfinex","ETHUSD",1766077207549,2.5058,2947.4,2946.4,0.73409601]
["bitfinex","ETHUSD",1766077207858,2.5058,2947.4,2946.5,0.54]
["bitfinex","ETHUSD",1766077208360,2.5058,2947.4,2946.6,3.39374193]
["bitfinex","ETHUSD",1766077209083,2.5058,2947.4,2946.7,0.54]
["bitfinex","ETHUSD",1766077210082,0.002,2947.5,2946.7,0.54]
["bitfinex","ETHUSD",1766077210259,0.002,2947.5,2946.8,4.12616736]
["bitfinex","ETHUSD",1766077211167,0.002,2947.5,2946.8,0.73274839]
["bitfinex","ETHUSD",1766077211384,0.002,2947.5,2946.4,0.73409601]
["bitfinex","ETHUSD",1766077211554,1.5449,2947.3,2946.0,0.001]
["bitfinex","ETHUSD",1766077211762,1.5449,2947.3,2946.1,0.54]
["bitfinex","ETHUSD",1766077212047,1.5449,2947.3,2946.0,0.001]
["bitfinex","ETHUSD",1766077212048,1.5449,2947.0,2946.0,0.001]
["bitfinex","ETHUSD",1766077212247,1.5449,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766077212483,1.74582802,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766077212647,0.9609,2947.4,2946.0,3.39543312]
["bitfinex","ETHUSD",1766077212844,1.42528023,2947.4,2946.0,6.78986624]
["bitfinex","ETHUSD",1766077213045,1.42528023,2947.4,2946.0,10.18429936]
["bitfinex","ETHUSD",1766077213467,0.9609,2947.4,2946.1,0.46438023]
["bitfinex","ETHUSD",1766077213888,1.579,2947.3,2946.1,0.46438023]
["bitfinex","ETHUSD",1766077214052,1.579,2947.3,2946.2,0.72542465]
["bitfinex","ETHUSD",1766077214247,2.4959,2947.3,2946.3,3.39408749]
["bitfinex","ETHUSD",1766077214452,2.4959,2947.3,2946.4,0.54]
["bitfinex","ETHUSD",1766077215082,0.46438023,2947.3,2946.0,0.001]
["bitfinex","ETHUSD",1766077215269,0.9169,2946.8,2946.0,0.541]
["bitfinex","ETHUSD",1766077215475,1.579,2946.7,2946.0,0.541]
["bitfinex","ETHUSD",1766077215786,2.4959,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766077215988,1.00438023,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1766077216154,0.9169,2946.9,2946.0,0.001]
["bitfinex","ETHUSD",1766077216355,0.46438023,2947.0,2946.0,0.001]
["bitfinex","ETHUSD",1766077216679,2.4959,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766077217259,2.74549,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766077217462,2.4959,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766077219065,0.9169,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1766077219366,0.46438023,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1766077219561,0.9169,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1766077219777,0.75018231,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1766077220101,2.4959,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1766077220261,0.75018231,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1766077220459,0.13596493,2946.9,2945.7,0.03494778]
["bitfinex","ETHUSD",1766077220678,2.4959,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1766077220991,2.4959,2947.0,2946.0,0.001]
["bitfinex","ETHUSD",1766077221784,2.4959,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1766077221986,1.00438023,2947.2,2946.0,0.001]
["bitfinex","ETHUSD",1766077222182,1.579,2947.0,2946.0,0.001]
["bitfinex","ETHUSD",1766077222485,2.4959,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766077222884,2.4959,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766077223091,0.46438023,2946.8,2945.7,0.001]
["bitfinex","ETHUSD",1766077223092,1.579,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1766077223268,0.54,2946.4,2945.2,0.001]
["bitfinex","ETHUSD",1766077223472,0.46438023,2946.2,2945.2,0.001]
["bitfinex","ETHUSD",1766077223679,0.46438023,2946.3,2944.5,0.001]
["bitfinex","ETHUSD",1766077223680,1.322404,2945.6,2944.5,0.001]
["bitfinex","ETHUSD",1766077223977,0.405504,2945.9,2944.0,0.001]
["bitfinex","ETHUSD",1766077223978,0.405504,2945.3,2944.0,0.001]
["bitfinex","ETHUSD",1766077224197,9.80405585,2946.1,2944.0,0.001]
["bitfinex","ETHUSD",1766077224198,2.4959,2945.1,2944.0,0.001]
["bitfinex","ETHUSD",1766077224370,1.579,2945.5,2944.0,0.34079305]
["bitfinex","ETHUSD",1766077224570,2.4959,2945.8,2944.1,6.7932475]
["bitfinex","ETHUSD",1766077224762,2.4959,2945.8,2944.2,0.46438023]
["bitfinex","ETHUSD",1766077224959,0.9169,2946.1,2944.4,0.405504]
["bitfinex","ETHUSD",1766077225271,2.4959,2945.9,2944.4,0.405504]
["bitfinex","ETHUSD",1766077226395,0.9169,2946.0,2944.4,0.405504]
["bitfinex","ETHUSD",1766077226594,0.9169,2945.8,2944.5,6.79232466]
["bitfinex","ETHUSD",1766077226889,2.4959,2945.8,2944.5,6.79232466]
["bitfinex","ETHUSD",1766077227091,2.4959,2945.8,2944.5,10.18848699]
["bitfinex","ETHUSD",1766077227304,2.4959,2945.8,2944.5,6.79232466]
["bitfinex","ETHUSD",1766077227590,0.002,2946.1,2944.6,0.86988423]
["bitfinex","ETHUSD",1766077227792,0.002,2946.1,2944.7,1.10583712]
["bitfinex","ETHUSD",1766077228200,0.002,2946.1,2944.8,0.541]
["bitfinex","ETHUSD",1766077228361,0.002,2946.1,2944.7,1.10583712]
["bitfinex","ETHUSD",1766077228567,0.9169,2946.0,2944.0,0.34079305]
["bitfinex","ETHUSD",1766077228868,0.9169,2945.7,2944.6,3.39601911]
["bitfinex","ETHUSD",1766077229075,0.407504,2946.1,2944.7,0.541]
["bitfinex","ETHUSD",1766077229274,0.9169,2945.8,2944.7,0.541]
["bitfinex","ETHUSD",1766077229493,0.9169,2945.4,2944.7,0.541]
["bitfinex","ETHUSD",1766077229693,2.4959,2945.4,2944.0,0.001]
["bitfinex","ETHUSD",1766077229881,2.4959,2945.3,2944.3,0.46438023]
["bitfinex","ETHUSD",1766077230192,2.4959,2945.3,2944.4,0.541]
["bitfinex","ETHUSD",1766077230369,2.4959,2945.3,2944.4,3.93725624]
["bitfinex","ETHUSD",1766077231003,1.579,2945.3,2944.3,3.39628318]
["bitfinex","ETHUSD",1766077231177,2.678759,2945.2,2944.5,0.541]
["bitfinex","ETHUSD",1766077231894,2.4959,2945.5,2944.5,0.541]
["bitfinex","ETHUSD",1766077232584,2.4959,2945.5,2944.6,3.396047]
["bitfinex","ETHUSD",1766077233091,4.4001724,2945.7,2944.5,3.93711338]
["bitfinex","ETHUSD",1766077233300,2.4959,2945.6,2944.5,3.93711338]
["bitfinex","ETHUSD",1766077233463,2.4959,2945.6,2944.5,7.33327571]
["bitfinex","ETHUSD",1766077233670,3.93588849,2945.7,2944.6,0.77976559]
["bitfinex","ETHUSD",1766077233878,0.46438023,2945.6,2944.7,0.541]
["bitfinex","ETHUSD",1766077234082,1.579,2945.5,2944.7,0.541]
["bitfinex","ETHUSD",1766077234304,0.9169,2945.2,2944.7,0.541]
["bitfinex","ETHUSD",1766077234473,0.9169,2945.0,2944.7,0.541]
["bitfinex","ETHUSD",1766077234678,2.4959,2944.9,2944.0,0.46538023]
["bitfinex","ETHUSD",1766077234879,0.9169,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766077235196,0.54099999,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1766077235869,0.54099999,2943.8,2942.8,0.08917445]
["bitfinex","ETHUSD",1766077235870,0.84468999,2943.8,2942.8,0.001]
["bitfinex","ETHUSD",1766077236199,2.11999999,2943.8,2942.9,3.39800876]
["bitfinex","ETHUSD",1766077236526,0.54099999,2943.8,2942.8,0.001]
["bitfinex","ETHUSD",1766077236811,2.4959,2943.5,2942.3,0.541]
["bitfinex","ETHUSD",1766077237169,0.9169,2943.2,2942.1,0.001]
["bitfinex","ETHUSD",1766077237392,0.9169,2943.2,2942.2,0.542]
["bitfinex","ETHUSD",1766077237393,2.4959,2943.2,2942.2,0.542]
["bitfinex","ETHUSD",1766077237902,2.96028023,2943.5,2942.2,0.542]
["bitfinex","ETHUSD",1766077238194,2.96028023,2943.4,2942.2,0.542]
["bitfinex","ETHUSD",1766077238394,0.9169,2943.4,2942.2,0.542]
["bitfinex","ETHUSD",1766077238697,2.4959,2943.3,2942.3,6.79740338]
["bitfinex","ETHUSD",1766077238935,2.4959,2943.3,2942.4,0.73394034]
["bitfinex","ETHUSD",1766077239625,2.4959,2943.3,2942.4,1.19832057]
["bitfinex","ETHUSD",1766077239902,0.54099999,2943.8,2942.7,0.46438023]
["bitfinex","ETHUSD",1766077240070,0.46438023,2944.1,2942.8,0.03398124]
["bitfinex","ETHUSD",1766077240270,0.46438023,2944.1,2942.8,0.542]
["bitfinex","ETHUSD",1766077240271,0.9169,2943.6,2942.8,0.542]
["bitfinex","ETHUSD",1766077240471,0.405504,2944.0,2942.9,0.542]
["bitfinex","ETHUSD",1766077240696,0.405504,2943.7,2942.4,0.73394034]
["bitfinex","ETHUSD",1766077240999,2.4959,2943.3,2942.5,3.9403947]
["bitfinex","ETHUSD",1766077241238,0.9169,2943.6,2942.8,3.39805677]
["bitfinex","ETHUSD",1766077241375,2.4959,2943.9,2942.9,3.39799476]
["bitfinex","ETHUSD",1766077241689,2.4959,2943.9,2943.0,0.542]
["bitfinex","ETHUSD",1766077241872,2.4959,2943.9,2942.6,0.46438023]
["bitfinex","ETHUSD",1766077242204,0.002,2943.8,2942.7,3.94022659]
["bitfinex","ETHUSD",1766077242421,0.851,2943.6,2942.7,3.94022659]
["bitfinex","ETHUSD",1766077242714,0.851,2943.6,2942.8,0.542]
["bitfinex","ETHUSD",1766077242913,2.4094,2943.5,2942.8,0.542]
["bitfinex","ETHUSD",1766077243114,0.002,2943.8,2942.8,0.542]
["bitfinex","ETHUSD",1766077243292,0.002,2943.8,2942.9,0.73384794]
["bitfinex","ETHUSD",1766077244085,2.4114,2943.8,2942.9,0.73384794]
["bitfinex","ETHUSD",1766077244508,2.4094,2943.7,2942.9,0.73384794]
["bitfinex","ETHUSD",1766077244707,2.4094,2943.7,2943.0,3.93985491]
["bitfinex","ETHUSD",1766077244916,0.002,2943.8,2943.0,7.33774821]
["bitfinex","ETHUSD",1766077245423,0.002,2943.8,2943.0,3.93985491]
["bitfinex","ETHUSD",1766077245789,3.39899519,2943.8,2942.6,3.39833278]
["bitfinex","ETHUSD",1766077246084,0.851,2943.1,2942.4,0.543]
["bitfinex","ETHUSD",1766077246286,2.4094,2943.1,2942.4,0.543]
["bitfinex","ETHUSD",1766077246481,2.4094,2943.1,2942.4,3.94157932]
["bitfinex","ETHUSD",1766077246686,0.46438023,2943.6,2942.4,7.34011643]
["bitfinex","ETHUSD",1766077246687,2.87378023,2943.6,2942.4,7.34011643]
["bitfinex","ETHUSD",1766077247116,2.4094,2943.5,2942.4,7.34011643]
["bitfinex","ETHUSD",1766077247302,2.69677802,2943.4,2942.4,8.9528868]
["bitfinex","ETHUSD",1766077247482,2.69677802,2943.4,2942.4,5.55430062]
["bitfinex","ETHUSD",1766077247686,1.5584,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1766077247886,2.4094,2943.1,2942.4,0.543]
["bitfinex","ETHUSD",1766077248092,2.4094,2943.3,2942.4,3.94157169]
["bitfinex","ETHUSD",1766077248312,1.5584,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1766077248518,2.4094,2943.1,2942.5,0.542]
["bitfinex","ETHUSD",1766077248819,2.65034,2943.1,2942.5,0.542]
["bitfinex","ETHUSD",1766077249199,2.4094,2943.0,2942.5,0.542]
["bitfinex","ETHUSD",1766077251691,0.28737802,2943.4,2942.5,7.33893028]
["bitfinex","ETHUSD",1766077251908,2.4094,2943.5,2942.5,7.33893028]
["bitfinex","ETHUSD",1766077252111,2.4094,2943.5,2942.5,3.9404596]
["bitfinex","ETHUSD",1766077252396,2.4094,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1766077252589,0.851,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1766077252801,2.4094,2943.0,2942.5,0.542]
["bitfinex","ETHUSD",1766077253001,2.4094,2943.0,2942.1,0.001]
["bitfinex","ETHUSD",1766077253002,2.4094,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1766077253224,0.851,2942.6,2941.6,0.001]
["bitfinex","ETHUSD",1766077253432,2.4094,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766077253717,0.24094,2942.9,2941.6,0.001]
["bitfinex","ETHUSD",1766077253718,0.851,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1766077253980,2.65034,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766077254422,2.87378023,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766077255629,2.4094,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766077256025,2.4094,2942.8,2941.6,0.001]
["bitfinex","ETHUSD",1766077256324,0.24094,2942.9,2941.6,0.406504]
["bitfinex","ETHUSD",1766077256625,1.5584,2943.0,2941.6,0.001]
["bitfinex","ETHUSD",1766077256925,2.4094,2942.5,2941.7,0.542]
["bitfinex","ETHUSD",1766077257128,0.851,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1766077257346,0.851,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766077257813,0.543,2942.5,2941.6,0.001]
["bitfinex","ETHUSD",1766077258015,0.405504,2942.4,2941.2,0.001]
["bitfinex","ETHUSD",1766077258203,0.46438023,2942.7,2941.2,0.001]
["bitfinex","ETHUSD",1766077258204,2.4094,2942.2,2941.2,0.001]
["bitfinex","ETHUSD",1766077258405,2.4094,2942.2,2941.5,6.79920274]
["bitfinex","ETHUSD",1766077258406,0.24094,2942.2,2941.5,6.79920274]
["bitfinex","ETHUSD",1766077258728,2.4094,2942.6,2941.6,0.543]
["bitfinex","ETHUSD",1766077258914,2.4094,2942.5,2941.6,0.543]
["bitfinex","ETHUSD",1766077259295,0.851,2942.7,2941.6,0.543]
["bitfinex","ETHUSD",1766077259608,7.26073233,2942.8,2941.5,0.543]
["bitfinex","ETHUSD",1766077259804,1.5584,2942.3,2941.5,0.543]
["bitfinex","ETHUSD",1766077260008,2.4094,2942.3,2941.2,0.001]
["bitfinex","ETHUSD",1766077260236,0.543,2942.5,2941.5,3.39960833]
["bitfinex","ETHUSD",1766077260395,0.543,2942.5,2941.4,3.39965712]
["bitfinex","ETHUSD",1766077260396,1.5584,2942.5,2941.4,3.39965712]
["bitfinex","ETHUSD",1766077260597,2.61167802,2942.4,2941.5,3.3996196]
["bitfinex","ETHUSD",1766077260798,2.3422,2942.3,2941.3,0.543]
["bitfinex","ETHUSD",1766077261119,0.8041,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1766077261321,2.3422,2942.0,2941.3,0.543]
["bitfinex","ETHUSD",1766077261886,4.14389409,2942.4,2941.3,0.543]
["bitfinex","ETHUSD",1766077262091,4.14389409,2942.4,2941.2,3.40094222]
["bitfinex","ETHUSD",1766077262092,0.46438023,2942.1,2941.2,0.001]
["bitfinex","ETHUSD",1766077262247,0.405504,2942.2,2941.2,0.001]
["bitfinex","ETHUSD",1766077262248,0.8041,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1766077262585,2.3422,2942.0,2941.2,0.543]
["bitfinex","ETHUSD",1766077262889,2.3422,2942.1,2941.2,0.543]
["bitfinex","ETHUSD",1766077263058,3.6796572,2942.1,2941.2,0.001]
["bitfinex","ETHUSD",1766077263252,3.6796572,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1766077263253,0.8041,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1766077263454,2.3422,2941.5,2941.2,0.001]
["bitfinex","ETHUSD",1766077263692,1.5381,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1766077263977,2.3422,2941.7,2940.4,0.543]
["bitfinex","ETHUSD",1766077264282,2.3422,2941.9,2941.0,3.40018596]
["bitfinex","ETHUSD",1766077264444,2.3442,2943.0,2941.4,0.08817445]
["bitfinex","ETHUSD",1766077264651,2.3442,2943.0,2941.6,0.08817445]
["bitfinex","ETHUSD",1766077264880,2.3442,2943.0,2941.8,6.7985587]
["bitfinex","ETHUSD",1766077265081,2.3422,2943.4,2942.0,0.08817445]
["bitfinex","ETHUSD",1766077265295,0.23422,2943.3,2942.2,0.08817445]
["bitfinex","ETHUSD",1766077265492,2.3422,2943.1,2942.3,0.543]
["bitfinex","ETHUSD",1766077265672,0.23422,2943.3,2942.3,0.543]
["bitfinex","ETHUSD",1766077265867,2.3422,2943.5,2942.3,0.543]
["bitfinex","ETHUSD",1766077266095,0.46438023,2943.6,2941.9,0.46438023]
["bitfinex","ETHUSD",1766077266296,0.8041,2943.1,2942.1,0.543]
["bitfinex","ETHUSD",1766077266472,0.543,2943.3,2941.9,0.46438023]
["bitfinex","ETHUSD",1766077266798,0.405504,2943.2,2941.8,0.543]
["bitfinex","ETHUSD",1766077266962,2.3422,2942.9,2941.9,3.79340147]
["bitfinex","ETHUSD",1766077267159,0.8041,2942.8,2941.9,0.39423767]
["bitfinex","ETHUSD",1766077267359,2.3422,2942.7,2941.9,0.39423767]
["bitfinex","ETHUSD",1766077267595,0.46438023,2943.0,2941.8,0.543]
["bitfinex","ETHUSD",1766077267890,1.5381,2942.5,2941.8,0.543]
["bitfinex","ETHUSD",1766077268091,1.5381,2942.5,2941.6,3.94245762]
["bitfinex","ETHUSD",1766077268289,0.46438023,2942.8,2941.7,3.39936403]
["bitfinex","ETHUSD",1766077268592,1.5381,2942.8,2941.6,0.543]
["bitfinex","ETHUSD",1766077268795,2.3422,2942.6,2941.6,0.543]
["bitfinex","ETHUSD",1766077269043,0.46438023,2942.4,2940.7,3.40045923]
["bitfinex","ETHUSD",1766077269174,2.3422,2941.9,2940.9,0.543]
["bitfinex","ETHUSD",1766077269494,0.46438023,2942.3,2940.9,0.543]
["bitfinex","ETHUSD",1766077269495,0.543,2942.3,2940.9,0.543]
["bitfinex","ETHUSD",1766077269816,0.67249023,2942.7,2941.2,0.08817445]
["bitfinex","ETHUSD",1766077269973,4.07077567,2942.7,2941.2,0.08817445]
["bitfinex","ETHUSD",1766077270163,2.3422,2942.5,2941.2,0.08817445]
["bitfinex","ETHUSD",1766077270669,0.8041,2942.4,2941.3,0.543]
["bitfinex","ETHUSD",1766077270888,2.3422,2942.4,2941.3,0.543]
["bitfinex","ETHUSD",1766077271086,2.62285802,2942.4,2941.3,3.94280312]
["bitfinex","ETHUSD",1766077271366,2.3422,2942.2,2941.4,0.543]
["bitfinex","ETHUSD",1766077271890,0.28065802,2942.4,2941.4,0.543]
["bitfinex","ETHUSD",1766077271891,4.14371826,2942.4,2941.4,0.543]
["bitfinex","ETHUSD",1766077272099,0.8041,2942.1,2940.8,0.08817445]
["bitfinex","ETHUSD",1766077272296,0.8041,2941.5,2940.6,0.08917445]
["bitfinex","ETHUSD",1766077272500,2.4612,2941.2,2940.6,0.544]
["bitfinex","ETHUSD",1766077272677,0.405504,2941.8,2940.6,0.544]
["bitfinex","ETHUSD",1766077272872,2.4612,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1766077273101,2.4612,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1766077273307,3.04729416,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1766077273608,2.4612,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1766077273763,0.8503,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1766077273968,2.4612,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1766077274169,0.46438023,2941.1,2940.1,3.40217631]
["bitfinex","ETHUSD",1766077274366,0.38740842,2941.1,2940.1,0.001]
["bitfinex","ETHUSD",1766077274679,2.4612,2941.0,2940.1,3.40218947]
["bitfinex","ETHUSD",1766077275067,1.6109,2941.3,2940.1,0.001]
["bitfinex","ETHUSD",1766077275268,2.4612,2941.1,2940.1,0.001]
["bitfinex","ETHUSD",1766077275467,0.46438023,2941.3,2940.1,0.001]
["bitfinex","ETHUSD",1766077275698,2.4612,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1766077275901,2.4612,2941.0,2940.2,0.73476832]
["bitfinex","ETHUSD",1766077276286,2.4612,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1766077276486,0.543,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1766077276487,0.46438023,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1766077276702,0.46438023,2940.9,2939.6,3.4018118]
["bitfinex","ETHUSD",1766077276908,0.46438023,2940.9,2939.5,0.544]
["bitfinex","ETHUSD",1766077276909,0.86988423,2940.8,2939.5,0.001]
["bitfinex","ETHUSD",1766077277091,1.6109,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1766077277405,2.4612,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1766077277610,0.24612,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766077277842,0.24612,2940.2,2938.9,0.543]
["bitfinex","ETHUSD",1766077277843,0.405504,2940.1,2937.9,0.08817445]
["bitfinex","ETHUSD",1766077277982,0.8503,2939.7,2937.7,3.49215197]
["bitfinex","ETHUSD",1766077278283,1.6109,2939.4,2937.8,0.543]
["bitfinex","ETHUSD",1766077278482,0.46438023,2939.6,2937.8,0.543]
["bitfinex","ETHUSD",1766077278483,1.6109,2939.0,2937.8,0.543]
["bitfinex","ETHUSD",1766077278720,0.8503,2939.0,2937.8,0.98415041]
["bitfinex","ETHUSD",1766077278877,0.543,2939.0,2937.8,0.44115041]
["bitfinex","ETHUSD",1766077279083,2.4612,2938.7,2937.7,0.08817445]
["bitfinex","ETHUSD",1766077279301,8.80366694,2939.8,2937.5,0.08817445]
["bitfinex","ETHUSD",1766077279302,3.40142377,2940.0,2938.0,0.08817445]
["bitfinex","ETHUSD",1766077279482,2.4612,2939.5,2938.4,0.08817445]
["bitfinex","ETHUSD",1766077279681,4.51069567,2940.9,2938.6,0.08817445]
["bitfinex","ETHUSD",1766077279682,2.4612,2939.8,2938.6,0.08817445]
["bitfinex","ETHUSD",1766077279984,2.4612,2939.8,2938.7,0.543]
["bitfinex","ETHUSD",1766077279985,2.70732,2939.8,2938.7,0.543]
["bitfinex","ETHUSD",1766077280180,0.8503,2939.6,2938.1,0.08817445]
["bitfinex","ETHUSD",1766077280381,2.4612,2939.3,2938.1,0.08817445]
["bitfinex","ETHUSD",1766077280604,0.46438023,2939.4,2938.3,0.08817445]
["bitfinex","ETHUSD",1766077280919,2.70732,2939.8,2938.7,0.08817445]
["bitfinex","ETHUSD",1766077281087,2.4612,2940.3,2938.9,0.55255468]
["bitfinex","ETHUSD",1766077281280,0.24612,2940.3,2939.0,1.07618029]
["bitfinex","ETHUSD",1766077281494,0.8503,2940.1,2938.9,0.55255468]
["bitfinex","ETHUSD",1766077281686,1.6109,2940.3,2938.9,0.55255468]
["bitfinex","ETHUSD",1766077281989,2.4612,2940.3,2939.1,0.08817445]
["bitfinex","ETHUSD",1766077282981,2.4612,2940.3,2939.2,6.80457266]
["bitfinex","ETHUSD",1766077283320,0.8503,2940.4,2939.3,0.08817445]
["bitfinex","ETHUSD",1766077283498,0.8503,2940.4,2939.4,0.68927471]
["bitfinex","ETHUSD",1766077283817,2.92558023,2940.6,2939.5,0.08817445]
["bitfinex","ETHUSD",1766077283985,2.92558023,2940.7,2939.5,0.08817445]
["bitfinex","ETHUSD",1766077284186,2.4612,2940.5,2939.5,0.08817445]
["bitfinex","ETHUSD",1766077284895,2.4612,2940.9,2940.0,0.08817445]
["bitfinex","ETHUSD",1766077285218,2.4612,2941.4,2940.1,6.8024897]
["bitfinex","ETHUSD",1766077285395,2.70732,2941.4,2940.2,0.68906642]
["bitfinex","ETHUSD",1766077285918,3.39912489,2942.0,2940.2,0.68906642]
["bitfinex","ETHUSD",1766077285919,2.74185802,2942.4,2940.9,8.89184139]
["bitfinex","ETHUSD",1766077286110,2.74185802,2942.4,2941.0,1.00838023]
["bitfinex","ETHUSD",1766077286310,0.28065802,2942.4,2941.1,0.08817445]
["bitfinex","ETHUSD",1766077286485,2.4612,2942.9,2941.3,8.89184139]
["bitfinex","ETHUSD",1766077286683,2.4612,2942.9,2941.5,0.08817445]
["bitfinex","ETHUSD",1766077286913,0.002,2943.0,2941.6,0.545]
["bitfinex","ETHUSD",1766077287218,0.8503,2942.6,2941.3,0.545]
["bitfinex","ETHUSD",1766077287694,2.4612,2942.6,2941.1,8.80366694]
["bitfinex","ETHUSD",1766077287904,0.46438023,2942.4,2941.2,4.83408326]
["bitfinex","ETHUSD",1766077288085,0.24612,2942.5,2941.2,0.88918414]
["bitfinex","ETHUSD",1766077288415,0.24612,2942.5,2941.2,3.39988689]
["bitfinex","ETHUSD",1766077288416,0.8503,2942.2,2941.2,3.39988689]
["bitfinex","ETHUSD",1766077288587,1.6109,2942.1,2941.1,0.545]
["bitfinex","ETHUSD",1766077288785,2.4612,2942.2,2941.1,0.545]
["bitfinex","ETHUSD",1766077289016,2.4612,2942.3,2941.1,0.545]
["bitfinex","ETHUSD",1766077289196,2.4612,2942.2,2941.1,0.545]
["bitfinex","ETHUSD",1766077289398,3.04719017,2942.1,2941.1,0.545]
["bitfinex","ETHUSD",1766077289593,3.04719017,2942.1,2940.8,0.08817445]
["bitfinex","ETHUSD",1766077289594,2.4612,2942.0,2940.8,0.08817445]
["bitfinex","ETHUSD",1766077289806,2.4612,2942.0,2940.9,0.545]
["bitfinex","ETHUSD",1766077290318,0.58599017,2942.1,2940.8,0.46438023]
["bitfinex","ETHUSD",1766077290527,2.4612,2941.6,2940.5,0.46438023]
["bitfinex","ETHUSD",1766077290711,0.58599017,2942.1,2941.0,8.80366694]
["bitfinex","ETHUSD",1766077290916,0.8503,2942.2,2940.9,0.08817445]
["bitfinex","ETHUSD",1766077291097,0.8503,2942.0,2940.9,0.08817445]
["bitfinex","ETHUSD",1766077291292,0.405504,2941.7,2940.4,3.40083333]
["bitfinex","ETHUSD",1766077291496,7.26224569,2942.1,2940.5,3.40077317]
["bitfinex","ETHUSD",1766077291497,0.405504,2942.0,2940.5,3.40077317]
["bitfinex","ETHUSD",1766077291799,0.8503,2941.7,2940.4,3.40087739]
["bitfinex","ETHUSD",1766077291999,0.8503,2941.4,2939.9,0.08817445]
["bitfinex","ETHUSD",1766077292199,0.8503,2941.7,2940.0,0.545]
["bitfinex","ETHUSD",1766077292422,1.255804,2942.0,2940.6,3.40055932]
["bitfinex","ETHUSD",1766077292720,0.8503,2941.9,2940.7,0.545]
["bitfinex","ETHUSD",1766077293092,3.3993949,2941.7,2940.7,0.545]
["bitfinex","ETHUSD",1766077293293,0.58605949,2941.6,2940.7,0.545]
["bitfinex","ETHUSD",1766077294223,0.8503,2941.3,2939.9,3.40140042]
["bitfinex","ETHUSD",1766077294423,0.8503,2941.3,2939.7,0.08817445]
["bitfinex","ETHUSD",1766077294424,2.4612,2941.2,2940.0,0.545]
["bitfinex","ETHUSD",1766077294622,0.58605949,2941.6,2940.0,0.545]
["bitfinex","ETHUSD",1766077294921,0.35116397,2941.5,2940.3,3.40098117]
["bitfinex","ETHUSD",1766077295124,1.05043972,2941.6,2940.2,0.46438023]
["bitfinex","ETHUSD",1766077295423,0.46438023,2942.8,2940.6,0.405504]
["bitfinex","ETHUSD",1766077295625,2.4612,2942.3,2940.7,0.545]
["bitfinex","ETHUSD",1766077295793,1.6109,2942.4,2940.7,0.545]
["bitfinex","ETHUSD",1766077296122,0.405504,2942.4,2940.8,0.545]
["bitfinex","ETHUSD",1766077296427,1.6109,2942.2,2940.8,0.545]
["bitfinex","ETHUSD",1766077296660,0.8503,2942.5,2940.8,0.545]
["bitfinex","ETHUSD",1766077296801,0.002,2943.0,2941.7,9.29496653]
["bitfinex","ETHUSD",1766077296996,3.3999359,2943.0,2941.8,0.92949665]
["bitfinex","ETHUSD",1766077297192,2.4612,2942.9,2941.7,0.46438023]
["bitfinex","ETHUSD",1766077297395,2.4612,2942.9,2941.9,0.546]
["bitfinex","ETHUSD",1766077297591,2.4612,2942.9,2941.7,0.46438023]
["bitfinex","ETHUSD",1766077297822,2.4612,2942.9,2941.8,0.546]
["bitfinex","ETHUSD",1766077298424,0.002,2943.0,2941.8,0.546]
["bitfinex","ETHUSD",1766077299233,0.002,2943.0,2941.9,6.7983276]
["bitfinex","ETHUSD",1766077299430,0.002,2943.3,2942.0,0.73443276]
["bitfinex","ETHUSD",1766077299936,0.002,2943.3,2942.0,1.19881299]
["bitfinex","ETHUSD",1766077300817,0.002,2943.3,2942.1,0.545]
["bitfinex","ETHUSD",1766077301197,2.4612,2943.6,2942.2,6.79763442]
["bitfinex","ETHUSD",1766077301395,1.90345802,2943.5,2942.3,1.19864367]
["bitfinex","ETHUSD",1766077301601,1.31468023,2943.7,2942.3,1.19864367]
["bitfinex","ETHUSD",1766077301911,2.4612,2943.5,2942.3,1.19864367]
["bitfinex","ETHUSD",1766077302314,1.6109,2943.5,2940.7,0.08817445]
["bitfinex","ETHUSD",1766077302508,0.8151,2942.8,2941.6,3.39943265]
["bitfinex","ETHUSD",1766077302720,0.8151,2942.8,2941.7,3.94537999]
["bitfinex","ETHUSD",1766077302721,2.2739,2942.8,2941.7,3.94537999]
["bitfinex","ETHUSD",1766077303026,2.2739,2942.8,2941.7,0.546]
["bitfinex","ETHUSD",1766077303243,3.39823971,2942.7,2941.7,0.546]
["bitfinex","ETHUSD",1766077303400,0.56721397,2942.6,2941.7,0.546]
["bitfinex","ETHUSD",1766077303596,0.56721397,2942.6,2941.3,0.46438023]
["bitfinex","ETHUSD",1766077303597,2.2739,2942.5,2941.3,0.46438023]
["bitfinex","ETHUSD",1766077303818,2.2739,2942.5,2941.8,0.546]
["bitfinex","ETHUSD",1766077304031,0.56721397,2942.6,2941.8,0.546]
["bitfinex","ETHUSD",1766077305436,2.2739,2942.5,2941.8,0.546]
["bitfinex","ETHUSD",1766077305931,0.46438023,2942.6,2941.8,0.546]
["bitfinex","ETHUSD",1766077306110,2.73828023,2942.6,2941.8,0.546]
["bitfinex","ETHUSD",1766077306315,0.46438023,2942.6,2941.0,0.08817445]
["bitfinex","ETHUSD",1766077306635,2.2739,2942.5,2941.2,3.39990079]
["bitfinex","ETHUSD",1766077306850,0.73820825,2942.4,2941.3,0.39449008]
["bitfinex","ETHUSD",1766077307046,0.73820825,2942.4,2941.2,3.39990489]
["bitfinex","ETHUSD",1766077307248,0.73820825,2942.4,2941.3,3.39984355]
["bitfinex","ETHUSD",1766077307560,0.73820825,2942.4,2941.1,3.9450654]
["bitfinex","ETHUSD",1766077307561,0.46438023,2942.2,2941.1,3.9450654]
["bitfinex","ETHUSD",1766077308244,6.7982498,2942.8,2941.2,0.86988423]
["bitfinex","ETHUSD",1766077308444,0.8151,2942.4,2941.3,0.77582125]
["bitfinex","ETHUSD",1766077308647,2.2739,2942.6,2941.4,0.545]
["bitfinex","ETHUSD",1766077308818,0.67982498,2942.7,2941.3,0.77582125]
["bitfinex","ETHUSD",1766077308819,1.4588,2942.4,2941.3,0.77582125]
["bitfinex","ETHUSD",1766077309022,1.49492498,2942.7,2941.4,0.545]
["bitfinex","ETHUSD",1766077309222,2.95372498,2942.7,2941.4,0.545]
["bitfinex","ETHUSD",1766077309423,0.63538499,2942.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1766077309852,4.03375292,2942.6,2941.4,3.94470806]
["bitfinex","ETHUSD",1766077310150,0.46438023,2942.5,2941.4,0.545]
["bitfinex","ETHUSD",1766077310354,0.46438023,2942.5,2941.4,3.94473687]
["bitfinex","ETHUSD",1766077310520,2.73828023,2942.5,2941.5,1.01705581]
["bitfinex","ETHUSD",1766077311556,0.63538499,2942.6,2941.5,1.01705581]
["bitfinex","ETHUSD",1766077311557,0.63538499,2942.6,2941.6,3.39951047]
["bitfinex","ETHUSD",1766077312158,0.46438023,2942.5,2941.5,1.01705581]
["bitfinex","ETHUSD",1766077312356,0.46438023,2942.5,2941.5,0.545]
["bitfinex","ETHUSD",1766077312726,1.4588,2942.4,2940.7,0.08817445]
["bitfinex","ETHUSD",1766077313024,1.4588,2942.4,2939.9,9.29496653]
["bitfinex","ETHUSD",1766077313025,0.8151,2942.3,2939.9,0.08817445]
["bitfinex","ETHUSD",1766077313222,0.405504,2941.9,2940.4,0.545]
["bitfinex","ETHUSD",1766077313449,0.405504,2941.9,2939.9,0.08817445]
["bitfinex","ETHUSD",1766077313450,0.46438023,2941.6,2940.0,3.40130192]
["bitfinex","ETHUSD",1766077313661,0.46438023,2941.6,2940.1,1.00938023]
["bitfinex","ETHUSD",1766077313827,2.2739,2941.5,2940.2,0.90544844]
["bitfinex","ETHUSD",1766077314030,0.405504,2941.6,2940.5,0.001]
["bitfinex","ETHUSD",1766077314338,0.8151,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1766077314538,0.46438023,2941.6,2940.5,0.001]
["bitfinex","ETHUSD",1766077314855,0.8151,2941.5,2940.5,0.001]
["bitfinex","ETHUSD",1766077315059,0.405504,2941.7,2940.5,0.001]
["bitfinex","ETHUSD",1766077315353,1.4588,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1766077315543,2.2739,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1766077316127,0.95377965,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1766077316328,0.46438023,2941.1,2939.5,3.40189032]
["bitfinex","ETHUSD",1766077316528,0.46438023,2941.1,2939.9,0.545]
["bitfinex","ETHUSD",1766077316529,0.46438023,2941.0,2939.9,0.545]
["bitfinex","ETHUSD",1766077316825,2.73828023,2941.0,2939.9,3.94647046]
["bitfinex","ETHUSD",1766077317026,0.46438023,2941.1,2939.9,3.94647046]
["bitfinex","ETHUSD",1766077317339,2.73828023,2941.4,2940.0,0.85902728]
["bitfinex","ETHUSD",1766077317542,2.73828023,2941.4,2940.1,6.8024897]
["bitfinex","ETHUSD",1766077317543,2.2739,2941.4,2940.1,6.8024897]
["bitfinex","ETHUSD",1766077317755,2.73828023,2941.4,2940.1,6.8024897]
["bitfinex","ETHUSD",1766077318064,0.46438023,2942.1,2940.2,0.86988423]
["bitfinex","ETHUSD",1766077318273,2.2739,2941.9,2940.2,0.86988423]
["bitfinex","ETHUSD",1766077318479,2.2739,2941.9,2940.4,0.49367845]
["bitfinex","ETHUSD",1766077318680,2.2739,2941.9,2940.7,0.405504]
["bitfinex","ETHUSD",1766077319475,0.8151,2942.1,2940.8,6.8008705]
["bitfinex","ETHUSD",1766077319629,2.2739,2942.1,2940.8,6.8008705]
["bitfinex","ETHUSD",1766077319834,2.2739,2942.1,2940.9,0.72063745]
["bitfinex","ETHUSD",1766077320252,5.67408073,2942.8,2941.0,0.90218947]
["bitfinex","ETHUSD",1766077320463,2.2739,2942.7,2941.2,0.405504]
["bitfinex","ETHUSD",1766077320756,0.002,2942.8,2941.6,0.405504]
["bitfinex","ETHUSD",1766077320956,3.4001512,2942.8,2941.5,0.08817445]
["bitfinex","ETHUSD",1766077321144,3.4001512,2942.8,2941.6,0.405504]
["bitfinex","ETHUSD",1766077321145,0.002,2942.8,2941.6,0.405504]
["bitfinex","ETHUSD",1766077321461,0.002,2942.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1766077321787,0.002,2942.8,2941.8,0.92548989]
["bitfinex","ETHUSD",1766077321965,2.4115,2942.7,2941.8,0.545]
["bitfinex","ETHUSD",1766077322166,0.002,2942.8,2941.3,0.55255468]
["bitfinex","ETHUSD",1766077322167,0.8019,2942.4,2941.3,0.55255468]
["bitfinex","ETHUSD",1766077322358,0.002,2942.8,2941.3,0.55255468]
["bitfinex","ETHUSD",1766077322359,2.4115,2942.7,2941.4,1.00938023]
["bitfinex","ETHUSD",1766077322559,2.4115,2942.7,2940.9,0.8088119]
["bitfinex","ETHUSD",1766077322560,1.6096,2942.7,2940.9,4.20901796]
["bitfinex","ETHUSD",1766077322763,0.8019,2942.2,2941.1,3.40000933]
["bitfinex","ETHUSD",1766077322960,2.4115,2942.2,2941.2,0.46438023]
["bitfinex","ETHUSD",1766077323786,1.6096,2942.3,2941.0,0.46438023]
["bitfinex","ETHUSD",1766077324093,1.6096,2941.5,2940.9,0.545]
["bitfinex","ETHUSD",1766077324280,0.405504,2942.0,2940.3,1.10736188]
["bitfinex","ETHUSD",1766077324463,0.405504,2941.7,2939.9,3.40138159]
["bitfinex","ETHUSD",1766077324658,0.46438023,2941.5,2940.2,0.545]
["bitfinex","ETHUSD",1766077324980,0.46438023,2941.5,2939.8,3.40152929]
["bitfinex","ETHUSD",1766077324981,0.8019,2941.2,2939.5,3.40189364]
["bitfinex","ETHUSD",1766077325185,1.6096,2940.7,2940.1,0.546]
["bitfinex","ETHUSD",1766077325398,0.545,2941.1,2940.1,0.546]
["bitfinex","ETHUSD",1766077325599,0.46438023,2941.0,2939.4,0.001]
["bitfinex","ETHUSD",1766077325760,1.6096,2940.4,2939.4,0.001]
["bitfinex","ETHUSD",1766077326086,0.8019,2940.5,2939.5,0.546]
["bitfinex","ETHUSD",1766077326263,0.8019,2940.1,2939.5,0.546]
["bitfinex","ETHUSD",1766077326463,1.6096,2940.4,2939.5,0.546]
["bitfinex","ETHUSD",1766077326667,2.4115,2940.4,2939.5,0.546]
["bitfinex","ETHUSD",1766077327204,0.29575,2940.4,2939.5,0.546]
["bitfinex","ETHUSD",1766077327359,1.6096,2940.6,2939.5,0.546]
["bitfinex","ETHUSD",1766077327698,1.6096,2940.6,2939.7,3.40167544]
["bitfinex","ETHUSD",1766077327908,1.6096,2940.6,2939.6,3.40182337]
["bitfinex","ETHUSD",1766077328102,1.6096,2940.6,2939.5,3.94790197]
["bitfinex","ETHUSD",1766077328391,3.86496295,2940.7,2939.6,0.73509233]
["bitfinex","ETHUSD",1766077328590,2.4115,2940.5,2939.5,0.546]
["bitfinex","ETHUSD",1766077328994,7.26548444,2940.7,2939.4,0.001]
["bitfinex","ETHUSD",1766077329200,0.8019,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1766077329397,0.8019,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766077329568,10.66603777,2940.7,2939.4,0.001]
["bitfinex","ETHUSD",1766077329569,1.207404,2940.6,2939.4,0.001]
["bitfinex","ETHUSD",1766077329768,2.4115,2939.9,2939.3,0.546]
["bitfinex","ETHUSD",1766077330098,2.4115,2939.8,2939.3,0.546]
["bitfinex","ETHUSD",1766077330278,2.4115,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766077330469,3.40136054,2940.0,2939.0,0.001]
["bitfinex","ETHUSD",1766077330470,6.80272108,2940.0,2939.0,0.001]
["bitfinex","ETHUSD",1766077330670,1.6096,2939.8,2938.2,0.545]
["bitfinex","ETHUSD",1766077330877,2.4115,2939.6,2938.2,0.546]
["bitfinex","ETHUSD",1766077331194,0.26189802,2939.7,2938.2,0.546]
["bitfinex","ETHUSD",1766077331195,0.8019,2939.1,2938.2,0.546]
["bitfinex","ETHUSD",1766077331367,0.8019,2938.9,2938.2,0.546]
["bitfinex","ETHUSD",1766077331566,2.4115,2938.9,2938.2,0.546]
["bitfinex","ETHUSD",1766077331799,0.8019,2939.0,2938.2,0.546]
["bitfinex","ETHUSD",1766077331976,2.4115,2938.8,2938.2,0.546]
["bitfinex","ETHUSD",1766077332179,1.01038023,2938.8,2937.8,0.001]
["bitfinex","ETHUSD",1766077332487,1.01038023,2938.8,2937.1,0.08817445]
["bitfinex","ETHUSD",1766077332488,0.7672,2938.0,2937.1,0.546]
["bitfinex","ETHUSD",1766077332697,2.3368,2938.0,2937.1,0.546]
["bitfinex","ETHUSD",1766077333527,2.3368,2938.6,2937.2,0.46438023]
["bitfinex","ETHUSD",1766077333809,0.405504,2939.3,2937.3,4.5268714]
["bitfinex","ETHUSD",1766077333972,0.46438023,2939.1,2937.3,3.40441829]
["bitfinex","ETHUSD",1766077334171,0.7672,2938.8,2937.3,3.40441829]
["bitfinex","ETHUSD",1766077334370,0.546,2938.7,2937.3,3.40441829]
["bitfinex","ETHUSD",1766077334677,0.7672,2938.4,2937.2,0.46438023]
["bitfinex","ETHUSD",1766077334876,0.546,2938.7,2937.2,0.46438023]
["bitfinex","ETHUSD",1766077335093,2.3368,2938.6,2937.3,0.38690744]
["bitfinex","ETHUSD",1766077335396,0.546,2938.7,2937.3,0.38690744]
["bitfinex","ETHUSD",1766077335603,2.3368,2938.3,2937.0,0.547]
["bitfinex","ETHUSD",1766077335789,2.3368,2938.3,2937.0,3.95181778]
["bitfinex","ETHUSD",1766077335966,1.5696,2938.1,2937.0,0.547]
["bitfinex","ETHUSD",1766077336171,2.3368,2937.9,2937.0,0.547]
["bitfinex","ETHUSD",1766077336378,0.46438023,2938.3,2937.0,0.001]
["bitfinex","ETHUSD",1766077336582,1.5696,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1766077336811,1.5696,2937.3,2935.1,3.49517484]
["bitfinex","ETHUSD",1766077337115,1.5696,2937.0,2935.2,3.40692103]
["bitfinex","ETHUSD",1766077337335,0.7672,2936.5,2935.5,3.40656108]
["bitfinex","ETHUSD",1766077337514,0.7672,2936.5,2935.6,0.34065611]
["bitfinex","ETHUSD",1766077337836,2.3368,2936.4,2935.7,3.4063426]
["bitfinex","ETHUSD",1766077338120,0.546,2937.0,2935.7,3.4063426]
["bitfinex","ETHUSD",1766077338325,0.546,2937.0,2935.6,0.34065611]
["bitfinex","ETHUSD",1766077338537,1.5696,2936.9,2935.6,6.81291728]
["bitfinex","ETHUSD",1766077338695,1.5696,2936.7,2935.7,0.46438023]
["bitfinex","ETHUSD",1766077338898,0.405504,2937.6,2935.8,0.405504]
["bitfinex","ETHUSD",1766077339109,1.5696,2937.2,2935.7,0.546]
["bitfinex","ETHUSD",1766077339295,1.5696,2936.6,2935.8,0.03406226]
["bitfinex","ETHUSD",1766077339607,0.7672,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766077339808,2.3368,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766077340191,1.79567437,2938.1,2934.2,0.08817445]
["bitfinex","ETHUSD",1766077340192,1.5696,2935.9,2934.2,0.08817445]
["bitfinex","ETHUSD",1766077340387,0.547,2936.1,2934.2,0.08817445]
["bitfinex","ETHUSD",1766077340388,0.547,2936.1,2934.4,3.95481574]
["bitfinex","ETHUSD",1766077340607,0.547,2936.1,2933.6,3.40866908]
["bitfinex","ETHUSD",1766077340608,0.405504,2935.4,2933.9,3.4083488]
["bitfinex","ETHUSD",1766077340965,0.46438023,2935.6,2934.8,3.40730138]
["bitfinex","ETHUSD",1766077341166,0.548,2936.3,2934.9,0.34073014]
["bitfinex","ETHUSD",1766077341308,2.3368,2936.2,2934.9,3.40726292]
["bitfinex","ETHUSD",1766077341504,9.22669474,2937.1,2934.7,3.40744964]
["bitfinex","ETHUSD",1766077341716,0.7672,2936.4,2935.0,3.40709571]
["bitfinex","ETHUSD",1766077341923,1.5696,2935.7,2934.7,3.40750332]
["bitfinex","ETHUSD",1766077342124,1.5696,2935.7,2934.7,6.81500664]
["bitfinex","ETHUSD",1766077342407,3.40533166,2936.6,2934.7,6.81500664]
["bitfinex","ETHUSD",1766077342408,1.01238023,2936.1,2934.8,1.20068089]
["bitfinex","ETHUSD",1766077342615,0.548,2936.3,2934.8,1.20068089]
["bitfinex","ETHUSD",1766077342804,2.3368,2935.9,2934.8,1.20068089]
["bitfinex","ETHUSD",1766077343230,0.548,2936.3,2934.8,1.20068089]
["bitfinex","ETHUSD",1766077343428,0.46438023,2936.2,2934.8,0.73630066]
["bitfinex","ETHUSD",1766077343605,9.72037319,2936.6,2934.8,0.73630066]
["bitfinex","ETHUSD",1766077343606,0.46438023,2936.0,2934.8,0.73630066]
["bitfinex","ETHUSD",1766077343826,1.5696,2936.2,2934.9,6.81454222]
["bitfinex","ETHUSD",1766077344028,0.548,2936.4,2934.9,6.81454222]
["bitfinex","ETHUSD",1766077344337,2.8848,2936.4,2935.0,0.405504]
["bitfinex","ETHUSD",1766077344537,2.3368,2936.4,2935.0,0.86988423]
["bitfinex","ETHUSD",1766077344846,2.3368,2936.4,2935.1,1.65716976]
["bitfinex","ETHUSD",1766077345137,2.3368,2937.1,2935.1,1.65716976]
["bitfinex","ETHUSD",1766077345336,0.7672,2936.2,2935.1,1.65716976]
["bitfinex","ETHUSD",1766077345539,2.3368,2935.9,2935.1,0.548]
["bitfinex","ETHUSD",1766077345914,0.002,2936.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1766077346242,2.3368,2936.0,2935.2,3.40692286]
["bitfinex","ETHUSD",1766077346617,0.002,2936.3,2935.1,0.548]
["bitfinex","ETHUSD",1766077346813,0.55,2936.3,2935.1,3.95499173]
["bitfinex","ETHUSD",1766077347011,0.002,2936.3,2935.2,0.39549917]
["bitfinex","ETHUSD",1766077347215,0.7672,2936.1,2935.2,0.39549917]
["bitfinex","ETHUSD",1766077347634,0.002,2936.3,2935.3,0.405504]
["bitfinex","ETHUSD",1766077347835,0.002,2936.3,2935.4,6.81338148]
["bitfinex","ETHUSD",1766077348234,0.002,2936.3,2935.4,3.40669074]
["bitfinex","ETHUSD",1766077348440,0.002,2936.3,2935.5,0.34066907]
["bitfinex","ETHUSD",1766077348643,0.002,2936.3,2935.6,0.548]
["bitfinex","ETHUSD",1766077348946,2.3368,2937.0,2935.7,0.405504]
["bitfinex","ETHUSD",1766077349123,3.9524197,2937.4,2935.7,0.405504]
["bitfinex","ETHUSD",1766077349445,0.7672,2936.8,2935.5,0.34066907]
["bitfinex","ETHUSD",1766077349632,7.3568394,2937.4,2935.5,0.34066907]
["bitfinex","ETHUSD",1766077349633,7.3568394,2937.4,2935.6,1.26340506]
["bitfinex","ETHUSD",1766077349942,0.7672,2936.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1766077350242,0.46438023,2937.0,2935.6,4.66983847]
["bitfinex","ETHUSD",1766077350843,2.3368,2936.9,2935.6,8.07629711]
["bitfinex","ETHUSD",1766077351233,2.80118023,2937.2,2935.6,11.48275575]
["bitfinex","ETHUSD",1766077351437,2.66335605,2937.1,2935.7,1.14827558]
["bitfinex","ETHUSD",1766077351628,0.548,2937.2,2935.7,1.14827558]
["bitfinex","ETHUSD",1766077351943,2.3368,2936.9,2935.8,6.81245316]
["bitfinex","ETHUSD",1766077352323,2.3368,2936.9,2935.8,10.21867974]
["bitfinex","ETHUSD",1766077352533,2.3368,2937.4,2935.8,10.21867974]
["bitfinex","ETHUSD",1766077352721,2.3368,2937.4,2936.0,0.405504]
["bitfinex","ETHUSD",1766077352935,2.3368,2937.4,2936.1,0.548]
["bitfinex","ETHUSD",1766077354030,2.3368,2937.4,2936.2,10.21728765]
["bitfinex","ETHUSD",1766077354220,0.002,2937.5,2936.3,0.405504]
["bitfinex","ETHUSD",1766077354633,0.002,2938.1,2936.5,0.86988423]
["bitfinex","ETHUSD",1766077354833,0.002,2938.1,2936.4,30.08817445]
["bitfinex","ETHUSD",1766077354834,0.002,2938.1,2936.7,10.405504]
["bitfinex","ETHUSD",1766077355043,0.002,2938.1,2936.4,0.08817445]
["bitfinex","ETHUSD",1766077355044,1.5696,2938.0,2936.4,0.08817445]
["bitfinex","ETHUSD",1766077355342,1.5696,2938.0,2936.5,0.548]
["bitfinex","ETHUSD",1766077355343,2.3368,2937.8,2936.5,0.548]
["bitfinex","ETHUSD",1766077355547,0.548,2938.0,2936.5,0.548]
["bitfinex","ETHUSD",1766077355548,0.7672,2937.6,2936.5,0.548]
["bitfinex","ETHUSD",1766077355751,2.3368,2937.5,2936.5,0.548]
["bitfinex","ETHUSD",1766077355953,2.3368,2937.5,2936.6,6.81059728]
["bitfinex","ETHUSD",1766077356138,2.3368,2937.9,2936.7,0.73585973]
["bitfinex","ETHUSD",1766077356445,0.548,2938.0,2936.7,0.73585973]
["bitfinex","ETHUSD",1766077356649,0.7672,2937.8,2936.7,0.73585973]
["bitfinex","ETHUSD",1766077356847,2.3368,2937.8,2936.7,0.73585973]
["bitfinex","ETHUSD",1766077357256,0.55,2938.1,2936.7,0.73585973]
["bitfinex","ETHUSD",1766077357456,0.002,2938.1,2936.8,1.09517556]
["bitfinex","ETHUSD",1766077357748,2.3388,2938.1,2936.8,1.09517556]
["bitfinex","ETHUSD",1766077357950,2.3388,2938.1,2936.9,6.80990158]
["bitfinex","ETHUSD",1766077358150,2.3388,2938.1,2937.0,0.548]
["bitfinex","ETHUSD",1766077358454,2.3368,2939.2,2937.7,8.82693269]
["bitfinex","ETHUSD",1766077358669,0.002,2939.3,2938.1,8.82693269]
["bitfinex","ETHUSD",1766077358950,3.40690726,2941.3,2938.1,8.82693269]
["bitfinex","ETHUSD",1766077358951,0.548,2940.2,2938.2,10.86988423]
["bitfinex","ETHUSD",1766077359125,0.548,2940.2,2938.4,10.405504]
["bitfinex","ETHUSD",1766077359318,1.5696,2939.9,2938.4,30.0]
["bitfinex","ETHUSD",1766077359518,2.3368,2939.7,2938.5,1.65608138]
["bitfinex","ETHUSD",1766077359841,0.7672,2939.7,2938.3,0.548]
["bitfinex","ETHUSD",1766077360020,2.3368,2939.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1766077360737,3.40172177,2939.7,2938.4,3.40321263]
["bitfinex","ETHUSD",1766077360939,0.7672,2939.2,2938.3,0.548]
["bitfinex","ETHUSD",1766077361136,2.3368,2939.0,2938.3,0.548]
["bitfinex","ETHUSD",1766077361318,0.23368,2939.0,2937.7,0.08817445]
["bitfinex","ETHUSD",1766077361520,1.01238023,2939.6,2937.8,3.95183597]
["bitfinex","ETHUSD",1766077361521,2.3368,2938.9,2937.8,3.95183597]
["bitfinex","ETHUSD",1766077361719,2.3368,2938.9,2937.9,3.40372928]
["bitfinex","ETHUSD",1766077361916,2.3368,2938.9,2937.8,0.548]
["bitfinex","ETHUSD",1766077362144,3.95063363,2938.9,2936.9,8.91510714]
["bitfinex","ETHUSD",1766077362327,7.35333029,2938.9,2937.5,0.548]
["bitfinex","ETHUSD",1766077362650,2.3299,2938.2,2937.5,0.548]
["bitfinex","ETHUSD",1766077362951,2.8779,2938.4,2937.5,0.548]
["bitfinex","ETHUSD",1766077363119,0.548,2938.4,2937.2,3.40452667]
["bitfinex","ETHUSD",1766077363319,2.3299,2938.3,2937.2,3.40452667]
["bitfinex","ETHUSD",1766077363520,2.3299,2938.3,2937.1,3.40471507]
["bitfinex","ETHUSD",1766077363736,2.61769,2938.3,2937.2,3.74499038]
["bitfinex","ETHUSD",1766077363942,2.61769,2938.3,2937.3,3.40447888]
["bitfinex","ETHUSD",1766077364138,2.61769,2938.3,2937.2,3.74505868]
["bitfinex","ETHUSD",1766077364338,3.34228023,2938.7,2937.2,7.1496617]
["bitfinex","ETHUSD",1766077364539,0.46438023,2938.6,2937.2,7.1496617]
["bitfinex","ETHUSD",1766077364721,2.79428023,2938.6,2937.2,7.1496617]
["bitfinex","ETHUSD",1766077364931,2.3299,2938.6,2937.2,7.1496617]
["bitfinex","ETHUSD",1766077365133,1.01238023,2938.7,2937.2,7.1496617]
["bitfinex","ETHUSD",1766077365134,0.548,2938.7,2937.2,10.55426472]
["bitfinex","ETHUSD",1766077365430,2.3299,2939.0,2937.2,10.55426472]
["bitfinex","ETHUSD",1766077365431,0.46438023,2938.9,2937.4,30.0]
["bitfinex","ETHUSD",1766077365632,1.5791,2938.9,2937.5,0.548]
["bitfinex","ETHUSD",1766077365852,0.7508,2938.6,2937.6,0.548]
["bitfinex","ETHUSD",1766077366024,1.5791,2938.7,2937.7,3.40402355]
["bitfinex","ETHUSD",1766077366226,0.7508,2939.4,2937.8,30.0]
["bitfinex","ETHUSD",1766077366452,0.547,2939.6,2937.9,3.41128111]
["bitfinex","ETHUSD",1766077366789,2.3299,2939.1,2937.7,6.8080471]
["bitfinex","ETHUSD",1766077367055,0.547,2939.6,2937.7,6.8080471]
["bitfinex","ETHUSD",1766077367236,2.3299,2939.1,2937.8,0.547]
["bitfinex","ETHUSD",1766077367552,1.5791,2939.3,2937.8,0.547]
["bitfinex","ETHUSD",1766077367747,2.3299,2939.3,2937.8,0.547]
["bitfinex","ETHUSD",1766077368050,0.46438023,2939.5,2938.1,6.80712024]
["bitfinex","ETHUSD",1766077368264,3.40318074,2940.2,2938.2,30.0]
["bitfinex","ETHUSD",1766077368450,2.3299,2939.9,2938.3,0.548]
["bitfinex","ETHUSD",1766077368647,2.79428023,2939.9,2938.3,0.548]
["bitfinex","ETHUSD",1766077368883,2.79428023,2939.9,2938.0,0.405504]
["bitfinex","ETHUSD",1766077368884,0.46438023,2939.8,2938.0,0.405504]
["bitfinex","ETHUSD",1766077369025,1.5791,2939.5,2937.9,5.02762878]
["bitfinex","ETHUSD",1766077369379,1.5791,2938.9,2937.9,1.62390707]
["bitfinex","ETHUSD",1766077369526,2.3299,2938.9,2937.9,0.548]
["bitfinex","ETHUSD",1766077369726,2.3299,2938.8,2937.2,0.34047151]
["bitfinex","ETHUSD",1766077370036,2.3299,2938.8,2936.7,8.91510714]
["bitfinex","ETHUSD",1766077370037,2.3299,2938.2,2937.3,0.548]
["bitfinex","ETHUSD",1766077370443,2.3299,2938.2,2937.3,3.95248656]
["bitfinex","ETHUSD",1766077370649,3.86715126,2938.8,2937.3,3.95248656]
["bitfinex","ETHUSD",1766077370857,2.3299,2938.6,2937.3,7.35697367]
["bitfinex","ETHUSD",1766077371165,0.7508,2938.6,2937.3,7.35697367]
["bitfinex","ETHUSD",1766077371337,2.3299,2938.7,2937.4,0.73569737]
["bitfinex","ETHUSD",1766077371657,1.5791,2938.7,2937.3,3.95248656]
["bitfinex","ETHUSD",1766077371877,0.7508,2938.6,2937.4,0.03404371]
["bitfinex","ETHUSD",1766077372029,0.548,2938.6,2937.3,3.95248656]
["bitfinex","ETHUSD",1766077372229,2.3299,2938.5,2937.3,3.95248656]
["bitfinex","ETHUSD",1766077372560,1.5791,2938.5,2937.3,3.95248656]
["bitfinex","ETHUSD",1766077372728,2.3299,2938.4,2937.4,0.73570556]
["bitfinex","ETHUSD",1766077373332,3.40253735,2939.0,2937.4,0.73570556]
["bitfinex","ETHUSD",1766077373333,2.79428023,2939.0,2937.4,0.73570556]
["bitfinex","ETHUSD",1766077373549,1.5791,2938.5,2937.4,0.73570556]
["bitfinex","ETHUSD",1766077373761,2.3299,2938.3,2937.4,0.548]
["bitfinex","ETHUSD",1766077374174,2.3299,2938.3,2937.4,3.95229997]
["bitfinex","ETHUSD",1766077374550,3.40310917,2938.5,2937.4,0.548]
["bitfinex","ETHUSD",1766077374861,1.5791,2938.2,2937.4,0.548]
["bitfinex","ETHUSD",1766077375061,2.3299,2938.2,2937.4,0.548]
["bitfinex","ETHUSD",1766077375248,2.61769,2938.2,2937.4,0.548]
["bitfinex","ETHUSD",1766077375464,2.3299,2938.1,2937.4,0.548]
["bitfinex","ETHUSD",1766077376564,0.28779,2938.2,2937.4,0.548]
["bitfinex","ETHUSD",1766077376565,7.09474051,2938.2,2937.4,0.548]
["bitfinex","ETHUSD",1766077376793,0.46438023,2938.1,2936.5,0.001]
["bitfinex","ETHUSD",1766077376958,0.405504,2937.8,2936.5,0.001]
["bitfinex","ETHUSD",1766077377133,0.86988423,2937.8,2936.5,0.001]
["bitfinex","ETHUSD",1766077377484,1.5791,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766077377636,2.8779,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766077377834,2.3299,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766077379574,1.5791,2937.0,2936.1,0.548]
["bitfinex","ETHUSD",1766077379773,2.3299,2936.6,2936.1,0.548]
["bitfinex","ETHUSD",1766077379987,1.5791,2936.9,2935.4,3.95462718]
["bitfinex","ETHUSD",1766077380286,0.7508,2936.2,2935.4,0.548]
["bitfinex","ETHUSD",1766077380483,2.3299,2936.2,2935.5,0.39557413]
["bitfinex","ETHUSD",1766077380664,0.548,2936.6,2935.5,3.80214881]
["bitfinex","ETHUSD",1766077380856,2.329,2936.8,2935.5,7.20872349]
["bitfinex","ETHUSD",1766077381052,0.548,2936.9,2935.5,3.80214881]
["bitfinex","ETHUSD",1766077381365,1.5738,2936.6,2935.3,0.001]
["bitfinex","ETHUSD",1766077381572,0.7552,2936.1,2935.3,0.001]
["bitfinex","ETHUSD",1766077381824,1.5738,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1766077382378,1.5738,2937.0,2935.5,6.81312274]
["bitfinex","ETHUSD",1766077382684,1.5738,2936.8,2935.4,3.9546611]
["bitfinex","ETHUSD",1766077382857,1.5738,2935.7,2933.3,8.91510714]
["bitfinex","ETHUSD",1766077383061,1.5738,2935.6,2934.7,3.40748894]
["bitfinex","ETHUSD",1766077383295,0.25861802,2936.7,2934.7,0.55]
["bitfinex","ETHUSD",1766077383588,1.5738,2936.4,2934.8,1.08907387]
["bitfinex","ETHUSD",1766077383805,0.17794878,2937.4,2935.4,6.81336562]
["bitfinex","ETHUSD",1766077383959,1.5738,2937.2,2935.5,0.55]
["bitfinex","ETHUSD",1766077384160,0.405504,2937.1,2935.4,3.95668104]
["bitfinex","ETHUSD",1766077384388,1.5738,2937.0,2935.4,3.95669074]
["bitfinex","ETHUSD",1766077384580,1.5738,2936.8,2935.4,7.36338148]
["bitfinex","ETHUSD",1766077384891,2.329,2936.7,2935.5,0.73633815]
["bitfinex","ETHUSD",1766077385186,1.5738,2936.6,2935.5,0.73633815]
["bitfinex","ETHUSD",1766077385390,1.01438023,2936.9,2935.5,0.73633815]
["bitfinex","ETHUSD",1766077385595,1.01438023,2936.9,2935.4,0.55]
["bitfinex","ETHUSD",1766077385793,1.01438023,2936.9,2934.8,0.55255468]
["bitfinex","ETHUSD",1766077385794,0.86988423,2936.8,2934.8,0.08817445]
["bitfinex","ETHUSD",1766077386094,1.5738,2936.3,2935.1,3.40696101]
["bitfinex","ETHUSD",1766077386262,2.329,2936.1,2934.8,0.63817445]
["bitfinex","ETHUSD",1766077386464,3.40517811,2936.8,2934.8,3.95736162]
["bitfinex","ETHUSD",1766077386780,1.5738,2936.4,2935.4,0.001]
["bitfinex","ETHUSD",1766077386983,1.5738,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1766077387166,2.329,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1766077387594,0.55,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1766077388201,2.329,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1766077388492,2.329,2935.5,2934.5,0.55]
["bitfinex","ETHUSD",1766077389008,2.329,2935.5,2934.7,3.4074571]
["bitfinex","ETHUSD",1766077389208,2.329,2935.5,2934.5,0.55]
["bitfinex","ETHUSD",1766077389414,0.55,2935.7,2934.5,0.55]
["bitfinex","ETHUSD",1766077389693,0.55,2935.7,2934.5,3.95772999]
["bitfinex","ETHUSD",1766077389997,2.329,2935.8,2934.6,3.80336609]
["bitfinex","ETHUSD",1766077390197,2.329,2935.8,2934.6,0.395773]
["bitfinex","ETHUSD",1766077390384,2.329,2936.1,2934.6,3.40761943]
["bitfinex","ETHUSD",1766077390587,1.5738,2935.9,2934.7,0.55]
["bitfinex","ETHUSD",1766077390770,2.329,2935.6,2934.7,0.55]
["bitfinex","ETHUSD",1766077391294,2.329,2936.1,2934.7,0.55]
["bitfinex","ETHUSD",1766077391494,0.55,2936.2,2934.7,0.55]
["bitfinex","ETHUSD",1766077391664,1.5738,2936.0,2934.8,0.73652389]
["bitfinex","ETHUSD",1766077391869,0.86988423,2936.1,2933.0,26.81393269]
["bitfinex","ETHUSD",1766077391870,1.5738,2935.4,2933.0,26.81393269]
["bitfinex","ETHUSD",1766077392091,1.5738,2935.4,2932.8,0.08817445]
["bitfinex","ETHUSD",1766077392092,1.5738,2934.8,2933.1,0.55]
["bitfinex","ETHUSD",1766077392288,1.5738,2934.2,2933.1,3.95925971]
["bitfinex","ETHUSD",1766077392504,0.7552,2934.1,2933.1,7.36862181]
["bitfinex","ETHUSD",1766077392799,0.7552,2934.1,2933.1,3.95925971]
["bitfinex","ETHUSD",1766077393009,0.7552,2934.1,2933.2,0.39592597]
["bitfinex","ETHUSD",1766077393211,2.2646,2934.0,2933.2,0.39592597]
["bitfinex","ETHUSD",1766077393415,2.2646,2934.0,2933.0,0.55]
["bitfinex","ETHUSD",1766077393613,0.46438023,2934.5,2933.1,3.40935251]
["bitfinex","ETHUSD",1766077393948,2.2646,2934.4,2933.1,10.22807671]
["bitfinex","ETHUSD",1766077394214,2.2646,2934.4,2932.6,3.40987257]
["bitfinex","ETHUSD",1766077394215,1.504,2933.9,2932.5,0.003]
["bitfinex","ETHUSD",1766077394417,2.2646,2933.4,2932.5,0.003]
["bitfinex","ETHUSD",1766077394582,0.55,2933.8,2932.5,0.003]
["bitfinex","ETHUSD",1766077394781,0.46438023,2933.6,2932.5,0.003]
["bitfinex","ETHUSD",1766077395021,0.46438023,2933.4,2932.2,0.003]
["bitfinex","ETHUSD",1766077395181,0.7606,2932.9,2932.2,0.003]
["bitfinex","ETHUSD",1766077395518,0.551,2933.3,2932.2,0.003]
["bitfinex","ETHUSD",1766077395694,1.504,2932.9,2931.4,3.41125349]
["bitfinex","ETHUSD",1766077395896,0.7606,2932.4,2931.5,0.551]
["bitfinex","ETHUSD",1766077396096,0.551,2932.8,2931.0,0.0933959]
["bitfinex","ETHUSD",1766077396416,6.82011934,2932.5,2931.0,0.55622145]
["bitfinex","ETHUSD",1766077396633,0.7606,2931.8,2931.0,0.00522145]
["bitfinex","ETHUSD",1766077396913,0.7606,2931.8,2929.4,5.69841483]
["bitfinex","ETHUSD",1766077396914,1.504,2930.8,2929.4,5.69841483]
["bitfinex","ETHUSD",1766077397113,1.504,2930.6,2929.4,9.11208315]
["bitfinex","ETHUSD",1766077397315,0.7606,2930.5,2929.5,1.05448277]
["bitfinex","ETHUSD",1766077397490,13.77690974,2932.5,2929.5,1.05448277]
["bitfinex","ETHUSD",1766077397491,0.7606,2930.7,2929.5,1.05448277]
["bitfinex","ETHUSD",1766077397692,0.554,2931.6,2929.6,0.554]
["bitfinex","ETHUSD",1766077397903,0.7606,2931.2,2929.7,0.555]
["bitfinex","ETHUSD",1766077398103,2.2646,2930.8,2929.8,0.555]
["bitfinex","ETHUSD",1766077398310,2.2646,2931.5,2929.8,0.555]
["bitfinex","ETHUSD",1766077398484,0.554,2931.6,2929.9,6.82617154]
["bitfinex","ETHUSD",1766077398685,1.504,2931.4,2930.0,1.23661715]
["bitfinex","ETHUSD",1766077398918,1.504,2930.8,2930.0,0.68261715]
["bitfinex","ETHUSD",1766077399121,2.2646,2931.1,2929.9,0.555]
["bitfinex","ETHUSD",1766077399418,0.555,2931.8,2930.0,0.555]
["bitfinex","ETHUSD",1766077399624,1.504,2931.7,2930.1,0.405504]
["bitfinex","ETHUSD",1766077399795,1.504,2931.7,2930.3,0.86988423]
["bitfinex","ETHUSD",1766077400120,0.7606,2931.4,2930.0,0.555]
["bitfinex","ETHUSD",1766077400295,2.2646,2930.9,2930.1,0.39680858]
["bitfinex","ETHUSD",1766077400632,0.7606,2932.0,2930.2,6.82547266]
["bitfinex","ETHUSD",1766077400786,1.504,2931.7,2930.2,10.23820899]
["bitfinex","ETHUSD",1766077400986,1.504,2931.7,2930.3,0.46438023]
["bitfinex","ETHUSD",1766077401205,1.504,2931.5,2930.3,0.46438023]
["bitfinex","ETHUSD",1766077401386,1.504,2931.1,2930.4,0.555]
["bitfinex","ETHUSD",1766077401586,2.2646,2931.6,2930.1,7.22248216]
["bitfinex","ETHUSD",1766077401826,8.86525861,2933.1,2930.5,0.556]
["bitfinex","ETHUSD",1766077402028,0.556,2933.0,2930.5,0.556]
["bitfinex","ETHUSD",1766077402321,0.7606,2932.7,2930.8,30.0]
["bitfinex","ETHUSD",1766077402509,2.2646,2932.7,2931.2,6.8231441]
["bitfinex","ETHUSD",1766077402714,2.2646,2933.0,2931.2,3.41157205]
["bitfinex","ETHUSD",1766077403013,0.556,2933.3,2931.3,0.556]
["bitfinex","ETHUSD",1766077403211,2.2646,2933.1,2931.4,0.405504]
["bitfinex","ETHUSD",1766077403694,3.96514475,2933.3,2931.5,0.557]
["bitfinex","ETHUSD",1766077404020,2.2646,2933.0,2931.3,0.46438023]
["bitfinex","ETHUSD",1766077404345,2.2646,2933.0,2930.9,0.08817445]
["bitfinex","ETHUSD",1766077404346,1.504,2932.7,2931.1,3.41166644]
["bitfinex","ETHUSD",1766077404523,2.2646,2932.6,2931.2,1.02138023]
["bitfinex","ETHUSD",1766077404817,2.2646,2932.3,2931.3,0.557]
["bitfinex","ETHUSD",1766077405209,0.557,2932.8,2931.3,0.557]
["bitfinex","ETHUSD",1766077405414,2.2646,2933.5,2931.5,0.405504]
["bitfinex","ETHUSD",1766077405628,2.2646,2933.4,2931.5,40.95805868]
["bitfinex","ETHUSD",1766077405791,2.2646,2933.4,2931.7,10.405504]
["bitfinex","ETHUSD",1766077406127,2.2646,2933.4,2931.5,0.55255468]
["bitfinex","ETHUSD",1766077406128,0.7606,2933.0,2931.4,0.39685349]
["bitfinex","ETHUSD",1766077406289,0.7606,2932.4,2931.4,0.39685349]
["bitfinex","ETHUSD",1766077406489,2.2646,2932.2,2931.4,0.39685349]
["bitfinex","ETHUSD",1766077406719,1.504,2932.7,2931.5,0.557]
["bitfinex","ETHUSD",1766077406895,1.504,2932.1,2930.5,0.08817445]
["bitfinex","ETHUSD",1766077407098,2.2646,2932.0,2931.1,3.41166876]
["bitfinex","ETHUSD",1766077407319,0.46438023,2932.7,2930.8,8.86525861]
["bitfinex","ETHUSD",1766077407619,3.40947834,2933.0,2930.9,9.42225861]
["bitfinex","ETHUSD",1766077407821,2.2646,2932.8,2931.4,6.82267706]
["bitfinex","ETHUSD",1766077407992,2.2646,2932.8,2931.5,0.556]
["bitfinex","ETHUSD",1766077408197,0.7606,2932.6,2931.4,3.41129816]
["bitfinex","ETHUSD",1766077408400,0.557,2933.1,2931.5,0.556]
["bitfinex","ETHUSD",1766077408607,0.7606,2932.9,2931.6,6.82221312]
["bitfinex","ETHUSD",1766077408955,0.7606,2932.9,2931.7,0.73782131]
["bitfinex","ETHUSD",1766077409238,1.504,2933.9,2931.9,18.86525861]
["bitfinex","ETHUSD",1766077409405,0.7606,2933.4,2932.0,0.556]
["bitfinex","ETHUSD",1766077409613,1.504,2933.3,2932.0,0.556]
["bitfinex","ETHUSD",1766077409905,2.2646,2934.0,2932.1,0.556]
["bitfinex","ETHUSD",1766077410116,9.42125861,2934.1,2932.1,0.556]
["bitfinex","ETHUSD",1766077410117,1.504,2933.6,2932.1,0.556]
["bitfinex","ETHUSD",1766077410428,2.2646,2933.6,2932.1,0.556]
["bitfinex","ETHUSD",1766077410630,2.2646,2934.0,2932.2,40.31940013]
["bitfinex","ETHUSD",1766077410929,2.2646,2934.0,2932.3,9.73514284]
["bitfinex","ETHUSD",1766077411128,3.40820012,2934.1,2932.4,2.0054543]
["bitfinex","ETHUSD",1766077411327,2.2646,2934.0,2932.4,0.556]
["bitfinex","ETHUSD",1766077411528,6.81642531,2934.1,2932.3,0.46438023]
["bitfinex","ETHUSD",1766077411872,1.504,2933.9,2932.4,0.556]
["bitfinex","ETHUSD",1766077412028,2.2646,2933.7,2932.4,0.556]
["bitfinex","ETHUSD",1766077412324,1.02038023,2934.0,2932.5,0.556]
["bitfinex","ETHUSD",1766077412526,2.2646,2933.9,2932.6,6.81988678]
["bitfinex","ETHUSD",1766077412727,0.44285804,2934.0,2932.6,6.81988678]
["bitfinex","ETHUSD",1766077412936,0.002,2934.1,2932.6,3.40994339]
["bitfinex","ETHUSD",1766077413116,10.22677192,2934.1,2932.7,0.556]
["bitfinex","ETHUSD",1766077413296,2.2646,2933.7,2932.7,0.556]
["bitfinex","ETHUSD",1766077413630,1.504,2933.5,2932.2,0.08817445]
["bitfinex","ETHUSD",1766077413811,2.2646,2933.4,2932.3,0.556]
["bitfinex","ETHUSD",1766077414013,2.2646,2933.4,2932.3,3.96626019]
["bitfinex","ETHUSD",1766077414340,0.46438023,2934.0,2932.4,0.39662602]
["bitfinex","ETHUSD",1766077414511,2.2646,2933.7,2932.3,0.556]
["bitfinex","ETHUSD",1766077414829,2.2646,2933.7,2932.4,0.556]
["bitfinex","ETHUSD",1766077415017,2.2646,2933.6,2932.5,0.556]
["bitfinex","ETHUSD",1766077415209,2.2646,2934.0,2932.5,0.556]
["bitfinex","ETHUSD",1766077415406,0.46438023,2934.0,2932.5,0.556]
["bitfinex","ETHUSD",1766077415657,2.65205849,2933.9,2932.5,0.556]
["bitfinex","ETHUSD",1766077415818,2.2646,2933.8,2932.5,0.556]
["bitfinex","ETHUSD",1766077416020,2.2646,2933.8,2932.3,6.82058452]
["bitfinex","ETHUSD",1766077416220,2.2646,2933.8,2932.4,0.556]
["bitfinex","ETHUSD",1766077416531,0.002,2934.1,2932.5,0.405504]
["bitfinex","ETHUSD",1766077416733,0.22866,2934.1,2932.6,6.81988678]
["bitfinex","ETHUSD",1766077417114,0.22866,2934.1,2932.5,0.405504]
["bitfinex","ETHUSD",1766077417115,0.22866,2934.1,2932.5,3.41001078]
["bitfinex","ETHUSD",1766077417311,1.504,2933.8,2932.6,0.555]
["bitfinex","ETHUSD",1766077417543,2.2646,2933.6,2932.7,0.555]
["bitfinex","ETHUSD",1766077418847,0.7606,2933.5,2932.1,0.405504]
["bitfinex","ETHUSD",1766077419048,2.49326,2934.1,2932.7,3.40977238]
["bitfinex","ETHUSD",1766077419248,2.2666,2934.1,2932.8,0.89597724]
["bitfinex","ETHUSD",1766077419746,5.67480909,2934.1,2932.8,0.89597724]
["bitfinex","ETHUSD",1766077419960,0.002,2934.1,2932.8,0.34097724]
["bitfinex","ETHUSD",1766077420115,2.2646,2933.8,2932.9,0.555]
["bitfinex","ETHUSD",1766077420315,0.46438023,2934.0,2932.0,0.08817445]
["bitfinex","ETHUSD",1766077420524,2.2646,2933.9,2932.2,3.41031697]
["bitfinex","ETHUSD",1766077420745,6.81686492,2933.9,2932.2,3.41040856]
["bitfinex","ETHUSD",1766077420946,0.68168649,2933.8,2932.3,0.39654086]
["bitfinex","ETHUSD",1766077421138,1.504,2933.3,2932.1,3.96549622]
["bitfinex","ETHUSD",1766077421339,2.2646,2933.2,2932.1,7.37602109]
["bitfinex","ETHUSD",1766077421734,0.555,2933.7,2932.1,7.37602109]
["bitfinex","ETHUSD",1766077421935,0.555,2933.7,2932.2,0.73760211]
["bitfinex","ETHUSD",1766077422140,2.2646,2933.8,2932.2,0.73760211]
["bitfinex","ETHUSD",1766077422340,0.46438023,2933.9,2932.2,0.73760211]
["bitfinex","ETHUSD",1766077422547,0.7274,2933.5,2932.1,3.41049622]
["bitfinex","ETHUSD",1766077422850,0.7274,2933.1,2932.0,3.41052582]
["bitfinex","ETHUSD",1766077423043,0.7274,2933.1,2931.9,0.08817445]
["bitfinex","ETHUSD",1766077423044,2.2969,2932.8,2931.8,3.41081141]
["bitfinex","ETHUSD",1766077423238,3.40924587,2933.2,2931.9,0.555]
["bitfinex","ETHUSD",1766077423448,2.2969,2933.1,2932.0,0.555]
["bitfinex","ETHUSD",1766077423662,2.2969,2933.1,2932.1,0.39657575]
["bitfinex","ETHUSD",1766077423956,1.01938023,2934.0,2932.1,0.39657575]
["bitfinex","ETHUSD",1766077424160,2.2969,2933.9,2932.2,0.405504]
["bitfinex","ETHUSD",1766077424673,0.555,2934.0,2932.2,0.405504]
["bitfinex","ETHUSD",1766077424674,0.002,2934.1,2932.6,6.81988678]
["bitfinex","ETHUSD",1766077424964,2.2969,2934.7,2933.0,0.405504]
["bitfinex","ETHUSD",1766077425121,7.36884572,2935.2,2933.0,0.405504]
["bitfinex","ETHUSD",1766077425428,0.73708457,2935.1,2933.5,0.405504]
["bitfinex","ETHUSD",1766077425632,1.5695,2935.2,2933.2,0.46438023]
["bitfinex","ETHUSD",1766077425832,2.2969,2935.2,2933.6,30.0]
["bitfinex","ETHUSD",1766077426022,2.2969,2935.2,2933.7,10.405504]
["bitfinex","ETHUSD",1766077426221,2.2969,2935.2,2933.8,0.555]
["bitfinex","ETHUSD",1766077426754,2.2969,2935.2,2933.9,3.40843246]
["bitfinex","ETHUSD",1766077426917,0.002,2935.3,2933.9,3.40843246]
["bitfinex","ETHUSD",1766077426918,0.002,2935.3,2934.1,0.405504]
["bitfinex","ETHUSD",1766077427450,2.2969,2935.7,2934.3,0.405504]
["bitfinex","ETHUSD",1766077427756,2.2969,2935.7,2934.4,0.554]
["bitfinex","ETHUSD",1766077428466,3.96009341,2936.0,2934.4,0.554]
["bitfinex","ETHUSD",1766077428749,2.2989,2936.9,2934.8,30.0]
["bitfinex","ETHUSD",1766077428976,0.23189,2936.9,2935.0,30.0]
["bitfinex","ETHUSD",1766077429128,2.2969,2936.7,2934.9,2.63466508]
["bitfinex","ETHUSD",1766077429452,1.5695,2936.3,2934.6,0.46438023]
["bitfinex","ETHUSD",1766077429765,1.5695,2936.3,2934.4,3.40775828]
["bitfinex","ETHUSD",1766077429766,0.7274,2936.1,2934.4,3.40775828]
["bitfinex","ETHUSD",1766077430051,2.2969,2935.8,2934.5,3.96173126]
["bitfinex","ETHUSD",1766077430255,2.2969,2935.8,2934.5,0.554]
["bitfinex","ETHUSD",1766077430422,0.08817445,2936.8,2934.5,0.554]
["bitfinex","ETHUSD",1766077430423,0.7274,2936.7,2935.3,0.405504]
["bitfinex","ETHUSD",1766077430645,0.555,2937.0,2935.4,0.555]
["bitfinex","ETHUSD",1766077430846,6.81190158,2936.9,2934.9,0.86988423]
["bitfinex","ETHUSD",1766077431161,0.002,2936.5,2935.0,0.555]
["bitfinex","ETHUSD",1766077431359,1.5695,2936.0,2935.0,0.555]
["bitfinex","ETHUSD",1766077431561,2.2969,2935.9,2934.6,0.46438023]
["bitfinex","ETHUSD",1766077431735,2.2969,2935.9,2934.9,0.555]
["bitfinex","ETHUSD",1766077431938,0.7274,2936.2,2934.1,10.08817445]
["bitfinex","ETHUSD",1766077432237,2.2969,2935.6,2934.2,1.60345177]
["bitfinex","ETHUSD",1766077432443,0.7274,2935.9,2934.2,0.555]
["bitfinex","ETHUSD",1766077432667,2.2969,2935.6,2934.5,0.46438023]
["bitfinex","ETHUSD",1766077433164,2.2969,2935.6,2934.5,3.87211449]
["bitfinex","ETHUSD",1766077433366,3.4058925,2936.1,2934.5,7.27985004]
["bitfinex","ETHUSD",1766077433567,2.2969,2936.0,2934.2,0.555]
["bitfinex","ETHUSD",1766077433735,2.2969,2936.0,2933.9,0.49367845]
["bitfinex","ETHUSD",1766077433736,1.5695,2935.6,2933.7,0.08817445]
["bitfinex","ETHUSD",1766077433938,1.4658746,2935.9,2933.3,3.49727883]
["bitfinex","ETHUSD",1766077433939,1.5695,2935.0,2933.3,0.08817445]
["bitfinex","ETHUSD",1766077434173,1.5695,2934.8,2933.4,0.555]
["bitfinex","ETHUSD",1766077434470,1.5695,2934.8,2933.7,0.46438023]
["bitfinex","ETHUSD",1766077434670,0.555,2935.2,2933.8,0.38731368]
["bitfinex","ETHUSD",1766077434859,2.2969,2935.0,2933.8,7.7593903]
["bitfinex","ETHUSD",1766077435170,2.2969,2935.4,2933.8,7.7593903]
["bitfinex","ETHUSD",1766077435355,0.7274,2935.0,2933.8,0.38731368]
["bitfinex","ETHUSD",1766077435557,2.2969,2935.4,2933.9,0.555]
["bitfinex","ETHUSD",1766077435760,0.555,2935.5,2933.2,3.40914353]
["bitfinex","ETHUSD",1766077435761,0.7274,2934.9,2933.2,3.40913979]
["bitfinex","ETHUSD",1766077435943,0.7274,2934.3,2933.3,0.555]
["bitfinex","ETHUSD",1766077436143,2.2969,2934.3,2933.3,0.555]
["bitfinex","ETHUSD",1766077436367,2.2969,2934.3,2933.4,0.555]
["bitfinex","ETHUSD",1766077436537,0.555,2934.7,2932.7,10.08817445]
["bitfinex","ETHUSD",1766077436740,3.40761943,2934.6,2933.0,3.96446595]
["bitfinex","ETHUSD",1766077437073,2.2969,2934.5,2933.0,3.96446595]
["bitfinex","ETHUSD",1766077437270,6.81523886,2934.6,2933.0,3.96446595]
["bitfinex","ETHUSD",1766077437473,0.7274,2934.2,2932.9,1.01763489]
["bitfinex","ETHUSD",1766077437678,10.22285829,2934.6,2932.8,0.46438023]
["bitfinex","ETHUSD",1766077437866,0.554,2934.2,2932.5,0.001]
["bitfinex","ETHUSD",1766077438067,0.7274,2934.0,2932.5,0.001]
["bitfinex","ETHUSD",1766077438273,0.7274,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766077438475,2.2969,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766077439007,0.554,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766077439286,0.7274,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766077439482,2.2969,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766077439855,0.7274,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766077440064,0.7274,2933.2,2932.0,0.554]
["bitfinex","ETHUSD",1766077440386,0.554,2933.4,2932.0,0.554]
["bitfinex","ETHUSD",1766077440794,2.3371,2933.2,2931.8,1.01838023]
["bitfinex","ETHUSD",1766077441089,2.3371,2933.3,2931.9,0.44293518]
["bitfinex","ETHUSD",1766077441388,0.554,2933.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1766077441589,2.3371,2933.7,2932.3,0.405504]
["bitfinex","ETHUSD",1766077441769,2.3371,2933.7,2932.4,0.555]
["bitfinex","ETHUSD",1766077442084,0.555,2933.9,2932.4,0.555]
["bitfinex","ETHUSD",1766077442085,3.40843618,2933.9,2932.4,0.555]
["bitfinex","ETHUSD",1766077442288,0.555,2934.0,2932.0,0.08817445]
["bitfinex","ETHUSD",1766077442289,1.5971,2933.5,2932.0,0.08817445]
["bitfinex","ETHUSD",1766077442591,1.5971,2932.7,2932.0,0.08817445]
["bitfinex","ETHUSD",1766077442792,3.40971926,2932.8,2931.6,0.08817445]
["bitfinex","ETHUSD",1766077443088,0.74,2932.8,2931.7,1.01938023]
["bitfinex","ETHUSD",1766077443290,2.3371,2932.8,2931.7,0.45186507]
["bitfinex","ETHUSD",1766077443483,2.3371,2932.8,2931.7,0.46438023]
["bitfinex","ETHUSD",1766077444097,2.73344362,2933.8,2932.1,0.86988423]
["bitfinex","ETHUSD",1766077444390,0.74,2933.1,2931.3,3.41136007]
["bitfinex","ETHUSD",1766077444601,0.46438023,2933.5,2931.3,0.34113601]
["bitfinex","ETHUSD",1766077444602,1.5971,2932.6,2931.3,0.34113601]
["bitfinex","ETHUSD",1766077444808,1.5971,2932.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1766077444809,3.4095688,2933.0,2930.9,0.312]
["bitfinex","ETHUSD",1766077445093,1.5971,2932.7,2931.2,0.49367845]
["bitfinex","ETHUSD",1766077445390,0.555,2932.9,2930.9,0.558]
["bitfinex","ETHUSD",1766077445699,1.5971,2932.5,2931.0,0.46438023]
["bitfinex","ETHUSD",1766077445901,2.3371,2932.2,2931.0,0.46438023]
["bitfinex","ETHUSD",1766077446070,2.3371,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1766077446271,2.3371,2932.5,2931.0,0.46438023]
["bitfinex","ETHUSD",1766077446468,0.555,2932.6,2931.2,0.001]
["bitfinex","ETHUSD",1766077446670,2.3371,2932.5,2931.2,0.001]
["bitfinex","ETHUSD",1766077446906,2.3371,2932.4,2931.2,0.001]
["bitfinex","ETHUSD",1766077447773,2.3371,2932.4,2931.2,0.556]
["bitfinex","ETHUSD",1766077447998,0.74,2932.3,2931.2,0.001]
["bitfinex","ETHUSD",1766077448186,7.10935492,2932.5,2931.2,0.001]
["bitfinex","ETHUSD",1766077448701,0.74,2931.9,2931.2,0.001]
["bitfinex","ETHUSD",1766077449004,2.3371,2931.9,2931.2,0.34226608]
["bitfinex","ETHUSD",1766077449179,2.3371,2932.4,2931.2,0.001]
["bitfinex","ETHUSD",1766077449508,2.3371,2932.3,2931.2,0.001]
["bitfinex","ETHUSD",1766077449878,0.554,2932.4,2931.3,0.554]
["bitfinex","ETHUSD",1766077450092,9.64235404,2933.8,2931.3,0.554]
["bitfinex","ETHUSD",1766077450093,0.39634362,2933.8,2931.3,0.554]
["bitfinex","ETHUSD",1766077450402,0.08817445,2934.0,2931.3,0.554]
["bitfinex","ETHUSD",1766077450403,0.554,2933.7,2931.4,0.405504]
["bitfinex","ETHUSD",1766077450600,1.5971,2933.2,2931.4,0.95805868]
["bitfinex","ETHUSD",1766077450801,0.74,2932.9,2931.6,0.46438023]
["bitfinex","ETHUSD",1766077451176,0.74,2932.9,2931.6,0.55255468]
["bitfinex","ETHUSD",1766077451376,1.5971,2933.0,2931.6,0.55255468]
["bitfinex","ETHUSD",1766077451683,0.74,2932.9,2931.7,1.07862234]
["bitfinex","ETHUSD",1766077451885,3.40948784,2933.0,2931.4,0.08817445]
["bitfinex","ETHUSD",1766077452203,3.40948784,2933.0,2931.2,0.08917445]
["bitfinex","ETHUSD",1766077452204,1.5971,2932.9,2931.2,0.08917445]
["bitfinex","ETHUSD",1766077452371,1.5971,2932.9,2931.2,0.001]
["bitfinex","ETHUSD",1766077452372,1.5817,2932.3,2931.2,0.001]
["bitfinex","ETHUSD",1766077452575,0.46438023,2932.9,2931.2,0.001]
["bitfinex","ETHUSD",1766077452576,0.554,2932.2,2931.2,0.001]
["bitfinex","ETHUSD",1766077452790,0.554,2932.2,2930.9,0.003]
["bitfinex","ETHUSD",1766077452791,0.7338,2931.7,2930.9,0.003]
["bitfinex","ETHUSD",1766077452995,0.41446739,2931.6,2930.9,0.003]
["bitfinex","ETHUSD",1766077453277,1.5817,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766077453476,2.3155,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766077454002,3.41069339,2932.0,2931.0,0.001]
["bitfinex","ETHUSD",1766077454300,9.24601042,2933.1,2931.0,0.001]
["bitfinex","ETHUSD",1766077454301,2.3155,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1766077454501,2.3155,2931.8,2930.2,0.55255468]
["bitfinex","ETHUSD",1766077454502,2.3155,2931.6,2930.2,0.55255468]
["bitfinex","ETHUSD",1766077454704,2.3155,2931.4,2930.3,0.73782275]
["bitfinex","ETHUSD",1766077454906,0.28695,2931.5,2930.4,6.82500682]
["bitfinex","ETHUSD",1766077455116,0.7338,2931.2,2930.0,0.08917445]
["bitfinex","ETHUSD",1766077455280,2.3155,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1766077455475,2.3155,2930.8,2930.0,3.41390794]
["bitfinex","ETHUSD",1766077455676,0.554,2931.1,2929.5,3.50469273]
["bitfinex","ETHUSD",1766077455677,0.554,2931.1,2929.5,0.003]
["bitfinex","ETHUSD",1766077456073,1.5817,2930.6,2929.5,0.003]
["bitfinex","ETHUSD",1766077456278,2.3155,2930.4,2929.5,0.57314416]
["bitfinex","ETHUSD",1766077456475,1.5817,2931.3,2930.3,3.41258494]
["bitfinex","ETHUSD",1766077456679,2.8695,2931.3,2929.5,3.96907241]
["bitfinex","ETHUSD",1766077456997,2.8695,2931.3,2929.8,0.405504]
["bitfinex","ETHUSD",1766077457195,0.554,2931.3,2929.7,0.46438023]
["bitfinex","ETHUSD",1766077457390,0.554,2931.3,2929.7,10.46438023]
["bitfinex","ETHUSD",1766077457589,0.554,2931.3,2929.8,2.07046551]
["bitfinex","ETHUSD",1766077457801,0.554,2931.3,2929.5,0.09117445]
["bitfinex","ETHUSD",1766077457802,0.405504,2931.1,2929.5,0.003]
["bitfinex","ETHUSD",1766077458001,0.7338,2931.0,2929.4,2.28477961]
["bitfinex","ETHUSD",1766077458308,0.7338,2931.0,2928.1,0.08817445]
["bitfinex","ETHUSD",1766077458309,0.7338,2930.0,2928.1,0.08817445]
["bitfinex","ETHUSD",1766077458516,2.3155,2929.8,2928.4,0.555]
["bitfinex","ETHUSD",1766077458712,2.3155,2929.6,2928.4,0.555]
["bitfinex","ETHUSD",1766077458908,2.3155,2929.6,2928.8,3.41432451]
["bitfinex","ETHUSD",1766077459298,0.555,2930.0,2928.8,6.82869216]
["bitfinex","ETHUSD",1766077459500,0.7338,2929.8,2928.8,3.41432451]
["bitfinex","ETHUSD",1766077459682,2.3155,2929.8,2928.9,0.34143245]
["bitfinex","ETHUSD",1766077459880,1.5817,2930.6,2928.9,0.34143245]
["bitfinex","ETHUSD",1766077460087,0.555,2930.5,2928.9,0.34143245]
["bitfinex","ETHUSD",1766077460285,1.5817,2930.1,2928.7,3.4143742]
["bitfinex","ETHUSD",1766077460480,0.405504,2930.4,2928.4,3.9697431]
["bitfinex","ETHUSD",1766077460481,0.7338,2929.5,2928.4,3.9697431]
["bitfinex","ETHUSD",1766077460813,2.3155,2929.4,2928.5,3.41462735]
["bitfinex","ETHUSD",1766077460979,2.3155,2929.4,2928.5,3.41471743]
["bitfinex","ETHUSD",1766077461180,0.555,2930.0,2928.5,7.27284463]
["bitfinex","ETHUSD",1766077461380,0.7338,2929.6,2928.5,7.27284463]
["bitfinex","ETHUSD",1766077461614,2.3155,2929.6,2928.5,7.27284463]
["bitfinex","ETHUSD",1766077461812,1.5817,2930.0,2928.6,0.46438023]
["bitfinex","ETHUSD",1766077461978,1.5817,2930.0,2928.5,7.36101908]
["bitfinex","ETHUSD",1766077461979,2.3155,2929.5,2928.5,0.44340977]
["bitfinex","ETHUSD",1766077462183,2.3155,2929.5,2928.5,0.99840977]
["bitfinex","ETHUSD",1766077462408,0.46438023,2929.9,2928.5,0.44340977]
["bitfinex","ETHUSD",1766077462409,1.5817,2929.8,2928.5,0.44340977]
["bitfinex","ETHUSD",1766077462611,0.46438023,2929.9,2928.4,0.001]
["bitfinex","ETHUSD",1766077462612,2.3155,2929.3,2928.4,0.001]
["bitfinex","ETHUSD",1766077462814,0.555,2929.2,2928.4,0.001]
["bitfinex","ETHUSD",1766077463107,0.7338,2928.5,2927.2,0.001]
["bitfinex","ETHUSD",1766077463312,2.3155,2928.1,2927.2,0.001]
["bitfinex","ETHUSD",1766077463515,0.555,2928.4,2925.7,0.17739429]
["bitfinex","ETHUSD",1766077463516,1.5817,2927.5,2925.7,0.17739429]
["bitfinex","ETHUSD",1766077463712,0.46438023,2927.3,2925.6,2.35020661]
["bitfinex","ETHUSD",1766077463916,0.08817445,2926.4,2924.5,0.14502949]
["bitfinex","ETHUSD",1766077464114,9.33418487,2926.8,2924.5,0.14502949]
["bitfinex","ETHUSD",1766077464115,0.555,2926.3,2924.5,0.14502949]
["bitfinex","ETHUSD",1766077464283,0.03419052,2926.2,2924.5,0.14502949]
["bitfinex","ETHUSD",1766077464485,0.7338,2926.0,2924.8,3.41900795]
["bitfinex","ETHUSD",1766077464705,1.5817,2927.0,2926.0,3.41759521]
["bitfinex","ETHUSD",1766077465019,1.5817,2926.9,2925.5,6.83640272]
["bitfinex","ETHUSD",1766077465224,0.7338,2927.7,2925.8,0.361]
["bitfinex","ETHUSD",1766077465380,2.3155,2928.1,2926.4,0.405504]
["bitfinex","ETHUSD",1766077465576,2.3155,2928.1,2926.2,10.46438023]
["bitfinex","ETHUSD",1766077465577,0.7338,2928.1,2926.8,0.365]
["bitfinex","ETHUSD",1766077466200,2.3155,2928.5,2927.0,0.365]
["bitfinex","ETHUSD",1766077466427,1.5817,2928.6,2927.2,0.365]
["bitfinex","ETHUSD",1766077466714,0.21377,2928.5,2927.2,0.369]
["bitfinex","ETHUSD",1766077467010,1.2898,2928.7,2927.3,10.61735172]
["bitfinex","ETHUSD",1766077467309,0.7338,2928.7,2927.5,0.369]
["bitfinex","ETHUSD",1766077467815,0.7338,2929.0,2927.7,0.3729]
["bitfinex","ETHUSD",1766077468014,0.7338,2929.4,2927.8,0.405504]
["bitfinex","ETHUSD",1766077468221,0.7338,2929.2,2927.9,0.3729]
["bitfinex","ETHUSD",1766077468543,1.5817,2929.0,2927.6,0.405504]
["bitfinex","ETHUSD",1766077468692,2.3155,2928.7,2927.4,1.02038023]
["bitfinex","ETHUSD",1766077468895,0.7338,2928.7,2927.6,6.83153436]
["bitfinex","ETHUSD",1766077469098,0.76799052,2928.6,2927.5,4.54273355]
["bitfinex","ETHUSD",1766077469297,1.5817,2928.4,2927.2,3.41620803]
["bitfinex","ETHUSD",1766077469499,0.7338,2928.2,2927.5,3.41587877]
["bitfinex","ETHUSD",1766077469699,0.557,2928.6,2927.2,0.46438023]
["bitfinex","ETHUSD",1766077469912,1.5817,2928.4,2927.1,0.9376]
["bitfinex","ETHUSD",1766077470134,1.5817,2928.4,2927.5,3.41585427]
["bitfinex","ETHUSD",1766077470335,1.5817,2928.4,2927.0,3.41642102]
["bitfinex","ETHUSD",1766077470336,1.61589052,2928.3,2927.0,3.41638597]
["bitfinex","ETHUSD",1766077470532,1.5817,2928.2,2927.1,0.557]
["bitfinex","ETHUSD",1766077470833,0.21387,2928.4,2927.5,6.83174656]
["bitfinex","ETHUSD",1766077471035,2.1387,2928.9,2927.9,0.001]
["bitfinex","ETHUSD",1766077471240,1.5817,2928.7,2927.9,0.001]
["bitfinex","ETHUSD",1766077471399,1.5817,2928.6,2927.9,0.001]
["bitfinex","ETHUSD",1766077471602,0.7338,2928.3,2927.5,3.41588193]
["bitfinex","ETHUSD",1766077471918,0.7338,2928.3,2927.4,3.41591919]
["bitfinex","ETHUSD",1766077472094,0.03419052,2928.9,2927.4,0.7296532]
["bitfinex","ETHUSD",1766077472425,1.5817,2928.9,2927.6,6.83149617]
["bitfinex","ETHUSD",1766077472627,0.7338,2928.8,2927.6,6.83149617]
["bitfinex","ETHUSD",1766077472827,2.3155,2929.4,2927.8,0.798404]
["bitfinex","ETHUSD",1766077473163,0.08817445,2930.5,2928.1,0.3929]
["bitfinex","ETHUSD",1766077473164,0.7338,2929.6,2928.1,0.3929]
["bitfinex","ETHUSD",1766077473301,0.12236497,2930.7,2928.1,0.3929]
["bitfinex","ETHUSD",1766077473302,0.557,2930.0,2928.4,0.405504]
["bitfinex","ETHUSD",1766077473506,0.28725,2929.9,2928.6,0.3929]
["bitfinex","ETHUSD",1766077473817,0.28725,2929.9,2928.3,0.405504]
["bitfinex","ETHUSD",1766077473818,0.03419052,2930.0,2928.8,0.3966]
["bitfinex","ETHUSD",1766077474127,0.03419052,2930.0,2928.3,0.49367845]
["bitfinex","ETHUSD",1766077474128,0.7338,2929.7,2928.9,0.557]
["bitfinex","ETHUSD",1766077474431,2.3155,2929.4,2928.3,0.557]
["bitfinex","ETHUSD",1766077474845,2.3155,2929.4,2928.1,0.3966]
["bitfinex","ETHUSD",1766077475047,0.23155,2929.3,2928.3,6.8299013]
["bitfinex","ETHUSD",1766077475218,0.7338,2929.4,2928.3,6.8299013]
["bitfinex","ETHUSD",1766077475743,0.7338,2929.5,2928.3,7.2337013]
["bitfinex","ETHUSD",1766077476112,0.7338,2929.4,2928.3,6.8299013]
["bitfinex","ETHUSD",1766077476555,6.82291132,2931.3,2928.9,0.4073]
["bitfinex","ETHUSD",1766077476712,0.69110858,2931.2,2929.1,0.4073]
["bitfinex","ETHUSD",1766077476911,2.3155,2930.9,2928.6,0.08817445]
["bitfinex","ETHUSD",1766077477112,0.7338,2930.6,2928.6,0.557]
["bitfinex","ETHUSD",1766077477316,0.7338,2930.2,2928.7,0.4073]
["bitfinex","ETHUSD",1766077477616,1.5817,2930.4,2929.1,6.82802441]
["bitfinex","ETHUSD",1766077477822,0.76799052,2930.3,2929.1,3.41400646]
["bitfinex","ETHUSD",1766077478028,1.5817,2930.1,2929.0,3.97110246]
["bitfinex","ETHUSD",1766077478224,0.7338,2929.9,2929.0,0.46438023]
["bitfinex","ETHUSD",1766077478541,0.7338,2929.9,2928.6,0.08817445]
["bitfinex","ETHUSD",1766077478542,1.5817,2929.8,2928.1,3.41514168]
["bitfinex","ETHUSD",1766077478745,0.7338,2929.3,2928.3,0.001]
["bitfinex","ETHUSD",1766077478926,0.7338,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1766077479127,0.7338,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1766077479323,0.557,2929.3,2928.3,0.001]
["bitfinex","ETHUSD",1766077479515,0.84425,2929.3,2928.3,0.001]
["bitfinex","ETHUSD",1766077479926,0.84425,2929.3,2928.3,0.557]
["bitfinex","ETHUSD",1766077480153,0.84425,2929.3,2928.3,0.001]
["bitfinex","ETHUSD",1766077480362,0.76799052,2929.2,2928.3,0.001]
["bitfinex","ETHUSD",1766077480658,1.5817,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1766077480823,2.3155,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1766077481021,2.54705,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1766077481459,0.7338,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1766077481658,2.3155,2929.2,2928.3,0.001]
["bitfinex","ETHUSD",1766077481918,2.3155,2929.2,2927.6,0.4211]
["bitfinex","ETHUSD",1766077481919,0.03419052,2929.1,2927.1,0.001]
["bitfinex","ETHUSD",1766077482224,0.7338,2928.7,2927.2,3.41615788]
["bitfinex","ETHUSD",1766077482570,0.28725,2929.3,2927.7,0.08817445]
["bitfinex","ETHUSD",1766077482714,1.80390824,2931.9,2927.7,0.08817445]
["bitfinex","ETHUSD",1766077482715,1.5381,2930.6,2929.4,0.66879132]
["bitfinex","ETHUSD",1766077482918,0.002,2930.8,2929.6,0.08817445]
["bitfinex","ETHUSD",1766077483148,0.002,2930.8,2930.3,0.08817445]
["bitfinex","ETHUSD",1766077483351,0.002,2930.8,2930.5,0.08817445]
["bitfinex","ETHUSD",1766077483561,2.2449,2931.4,2930.7,0.08817445]
["bitfinex","ETHUSD",1766077483717,0.558,2931.8,2931.1,0.08817445]
["bitfinex","ETHUSD",1766077483718,1.5381,2931.8,2931.1,0.08817445]
["bitfinex","ETHUSD",1766077483913,0.558,2932.1,2930.3,0.64617445]
["bitfinex","ETHUSD",1766077483914,3.41099021,2931.7,2930.6,0.08817445]
["bitfinex","ETHUSD",1766077484120,0.7068,2931.6,2930.8,0.08817445]
["bitfinex","ETHUSD",1766077484335,3.87502143,2932.0,2930.6,0.08817445]
["bitfinex","ETHUSD",1766077484336,0.22449,2931.5,2930.6,0.08817445]
["bitfinex","ETHUSD",1766077484619,0.7068,2930.7,2929.7,0.08817445]
["bitfinex","ETHUSD",1766077484932,0.7068,2930.7,2929.9,0.08817445]
["bitfinex","ETHUSD",1766077485745,0.7068,2931.1,2930.2,0.08817445]
["bitfinex","ETHUSD",1766077486257,0.7068,2932.3,2931.2,0.08817445]
["bitfinex","ETHUSD",1766077486421,0.7068,2932.3,2931.0,0.08817445]
["bitfinex","ETHUSD",1766077486422,0.7068,2931.9,2931.0,0.08817445]
["bitfinex","ETHUSD",1766077486619,0.7068,2931.8,2931.0,0.08817445]
["bitfinex","ETHUSD",1766077487043,7.17971569,2932.3,2930.1,0.55255468]
["bitfinex","ETHUSD",1766077487044,1.5381,2931.5,2930.1,0.55255468]
["bitfinex","ETHUSD",1766077487249,0.7068,2931.3,2930.3,0.558]
["bitfinex","ETHUSD",1766077487435,0.7068,2931.3,2930.1,0.08817445]
["bitfinex","ETHUSD",1766077487753,2.2449,2931.2,2930.1,0.08817445]
["bitfinex","ETHUSD",1766077488127,0.002,2930.8,2930.1,0.55255468]
["bitfinex","ETHUSD",1766077488440,0.002,2930.8,2930.1,0.08817445]
["bitfinex","ETHUSD",1766077488636,0.002,2930.8,2930.1,0.55255468]
["bitfinex","ETHUSD",1766077488843,0.002,2930.8,2930.1,3.501005]
["bitfinex","ETHUSD",1766077489042,0.002,2930.8,2930.1,0.08817445]
["bitfinex","ETHUSD",1766077489220,0.002,2930.8,2930.1,3.9653964]
["bitfinex","ETHUSD",1766077489426,0.002,2930.8,2930.1,4.30342423]
["bitfinex","ETHUSD",1766077489951,0.002,2930.8,2930.1,1.35500763]
["bitfinex","ETHUSD",1766077490150,0.002,2930.8,2930.1,0.08817445]
["bitfinex","ETHUSD",1766077490355,0.7068,2930.6,2929.7,0.08817445]
["bitfinex","ETHUSD",1766077490559,0.002,2930.8,2929.7,0.08817445]
["bitfinex","ETHUSD",1766077490560,2.2449,2930.5,2929.7,0.08817445]
["bitfinex","ETHUSD",1766077490738,2.2449,2930.5,2929.3,3.41369881]
["bitfinex","ETHUSD",1766077491063,0.7068,2930.3,2929.0,3.41413451]
["bitfinex","ETHUSD",1766077491269,0.7068,2930.3,2929.1,0.03414017]
["bitfinex","ETHUSD",1766077491433,0.7068,2930.3,2929.1,0.08817445]
["bitfinex","ETHUSD",1766077491629,0.7068,2930.2,2929.1,0.08817445]
["bitfinex","ETHUSD",1766077492328,1.5381,2930.1,2928.6,0.64517445]
["bitfinex","ETHUSD",1766077492527,2.2449,2930.0,2928.7,3.41439903]
["bitfinex","ETHUSD",1766077492843,0.22449,2929.9,2929.0,0.46438023]
["bitfinex","ETHUSD",1766077493044,0.7068,2930.3,2929.1,3.41401795]
["bitfinex","ETHUSD",1766077493737,0.7068,2930.3,2929.0,0.55255468]
["bitfinex","ETHUSD",1766077493738,7.53214858,2930.3,2929.0,0.08817445]
["bitfinex","ETHUSD",1766077493985,7.53214858,2930.3,2928.6,1.10955468]
["bitfinex","ETHUSD",1766077493986,0.7068,2930.0,2928.6,0.55255468]
["bitfinex","ETHUSD",1766077494132,0.7068,2929.8,2928.8,0.46438023]
["bitfinex","ETHUSD",1766077494332,0.22449,2929.7,2928.8,0.46438023]
["bitfinex","ETHUSD",1766077494576,0.22449,2929.7,2929.0,3.41409331]
["bitfinex","ETHUSD",1766077494778,2.2449,2930.1,2928.9,3.97118843]
["bitfinex","ETHUSD",1766077495064,2.2449,2930.1,2929.0,3.41408716]
["bitfinex","ETHUSD",1766077495268,2.2449,2930.1,2929.0,3.50226161]
["bitfinex","ETHUSD",1766077495430,0.7068,2930.4,2929.2,0.08817445]
["bitfinex","ETHUSD",1766077495629,0.557,2930.5,2929.1,0.557]
["bitfinex","ETHUSD",1766077495630,2.2449,2930.1,2929.1,0.557]
["bitfinex","ETHUSD",1766077495962,0.22449,2930.0,2929.1,0.557]
["bitfinex","ETHUSD",1766077496167,0.7068,2930.1,2929.1,0.557]
["bitfinex","ETHUSD",1766077496673,2.8019,2930.5,2929.1,0.557]
["bitfinex","ETHUSD",1766077496855,0.002,2930.8,2929.3,0.1442]
["bitfinex","ETHUSD",1766077497054,6.82615328,2930.8,2929.3,0.1442]
["bitfinex","ETHUSD",1766077497242,6.82615328,2930.8,2929.3,3.41373613]
["bitfinex","ETHUSD",1766077497448,0.7068,2930.4,2929.3,0.557]
["bitfinex","ETHUSD",1766077497651,2.2449,2930.4,2929.3,0.557]
["bitfinex","ETHUSD",1766077497833,0.73831533,2930.7,2929.7,0.55255468]
["bitfinex","ETHUSD",1766077498034,0.002,2930.8,2929.8,0.1464]
["bitfinex","ETHUSD",1766077498233,0.002,2930.8,2929.7,0.55255468]
["bitfinex","ETHUSD",1766077498234,0.002,2930.8,2929.7,0.61078023]
["bitfinex","ETHUSD",1766077498438,0.002,2930.8,2929.8,0.557]
["bitfinex","ETHUSD",1766077498645,0.557,2931.4,2929.9,0.08817445]
["bitfinex","ETHUSD",1766077498964,0.7068,2931.5,2930.0,0.1466]
["bitfinex","ETHUSD",1766077499169,0.22449,2931.4,2930.0,0.1466]
["bitfinex","ETHUSD",1766077499337,0.22449,2931.4,2930.1,6.8257056]
["bitfinex","ETHUSD",1766077499538,0.93129,2931.4,2930.1,6.8257056]
["bitfinex","ETHUSD",1766077500578,1.5381,2931.6,2930.1,6.8257056]
["bitfinex","ETHUSD",1766077500579,0.002,2932.0,2930.4,0.405504]
["bitfinex","ETHUSD",1766077500877,0.7457,2931.8,2930.5,0.557]
["bitfinex","ETHUSD",1766077501059,0.7457,2931.7,2930.5,0.557]
["bitfinex","ETHUSD",1766077501261,1.5813,2931.5,2930.2,0.46438023]
["bitfinex","ETHUSD",1766077501564,2.327,2931.7,2930.0,1.17638023]
["bitfinex","ETHUSD",1766077501767,0.33483802,2931.6,2930.0,1.17638023]
["bitfinex","ETHUSD",1766077502068,0.33483802,2931.6,2930.3,0.405504]
["bitfinex","ETHUSD",1766077502281,0.7457,2931.9,2930.5,0.405504]
["bitfinex","ETHUSD",1766077502487,0.7457,2931.8,2930.6,0.557]
["bitfinex","ETHUSD",1766077502643,0.7457,2931.8,2930.6,1.02138023]
["bitfinex","ETHUSD",1766077503059,1.5813,2931.8,2930.4,0.155]
["bitfinex","ETHUSD",1766077503240,1.5813,2931.8,2930.5,0.557]
["bitfinex","ETHUSD",1766077503241,0.7457,2931.6,2930.5,0.557]
["bitfinex","ETHUSD",1766077503452,1.5833,2932.0,2930.7,6.98140818]
["bitfinex","ETHUSD",1766077503651,1.5813,2931.5,2930.0,0.1591]
["bitfinex","ETHUSD",1766077503892,0.7457,2930.8,2929.0,0.001]
["bitfinex","ETHUSD",1766077504177,0.7457,2930.2,2929.0,3.97209877]
["bitfinex","ETHUSD",1766077504405,1.5813,2929.9,2928.4,0.001]
["bitfinex","ETHUSD",1766077504693,0.7457,2929.0,2927.8,0.001]
["bitfinex","ETHUSD",1766077504892,0.7457,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1766077505198,1.5813,2928.3,2927.2,1.24035055]
["bitfinex","ETHUSD",1766077505336,1.5813,2928.3,2926.7,8.86514728]
["bitfinex","ETHUSD",1766077505337,3.41530054,2928.0,2926.6,0.003]
["bitfinex","ETHUSD",1766077505536,0.7457,2927.8,2926.6,0.003]
["bitfinex","ETHUSD",1766077505780,1.3027,2927.8,2926.6,0.003]
["bitfinex","ETHUSD",1766077506182,0.7457,2927.7,2926.8,0.001]
["bitfinex","ETHUSD",1766077506390,0.7457,2927.6,2926.8,0.001]
["bitfinex","ETHUSD",1766077506914,0.557,2927.8,2926.6,0.003]
["bitfinex","ETHUSD",1766077507189,0.7457,2927.4,2926.6,0.003]
["bitfinex","ETHUSD",1766077507497,2.884,2927.3,2926.6,0.003]
["bitfinex","ETHUSD",1766077507655,0.557,2927.3,2926.6,0.003]
["bitfinex","ETHUSD",1766077507981,0.557,2927.6,2926.6,0.003]
["bitfinex","ETHUSD",1766077508351,0.557,2927.6,2926.6,0.56]
["bitfinex","ETHUSD",1766077508890,0.7457,2927.8,2926.6,0.56]
["bitfinex","ETHUSD",1766077509387,0.7457,2927.4,2926.6,0.003]
["bitfinex","ETHUSD",1766077509585,0.7457,2927.0,2926.6,0.003]
["bitfinex","ETHUSD",1766077509787,0.7457,2926.6,2925.6,0.68364027]
["bitfinex","ETHUSD",1766077510084,2.327,2926.5,2925.3,3.97534783]
["bitfinex","ETHUSD",1766077510285,0.7457,2926.5,2925.4,0.46438023]
["bitfinex","ETHUSD",1766077510585,0.7457,2926.5,2925.4,3.41832854]
["bitfinex","ETHUSD",1766077510883,2.1383,2926.9,2925.8,3.41783138]
["bitfinex","ETHUSD",1766077511085,0.7457,2926.8,2925.6,0.405504]
["bitfinex","ETHUSD",1766077511267,0.7457,2927.4,2925.7,0.46438023]
["bitfinex","ETHUSD",1766077511461,0.557,2927.6,2925.7,0.46438023]
["bitfinex","ETHUSD",1766077511462,1.5813,2927.0,2925.7,0.79213869]
["bitfinex","ETHUSD",1766077511662,0.7457,2926.7,2925.1,0.1748]
["bitfinex","ETHUSD",1766077511893,0.557,2926.9,2925.2,0.7336]
["bitfinex","ETHUSD",1766077511894,0.7457,2926.5,2925.2,0.7336]
["bitfinex","ETHUSD",1766077512100,1.3027,2926.9,2925.6,3.41800843]
["bitfinex","ETHUSD",1766077512298,0.08817445,2926.7,2924.5,0.32162949]
["bitfinex","ETHUSD",1766077512471,2.3321,2926.6,2924.6,0.557]
["bitfinex","ETHUSD",1766077512683,0.405504,2926.0,2924.5,0.14502949]
["bitfinex","ETHUSD",1766077513004,0.08817445,2925.4,2923.0,0.1803]
["bitfinex","ETHUSD",1766077513156,0.08817445,2925.4,2921.6,2.32990602]
["bitfinex","ETHUSD",1766077513157,0.08817445,2923.5,2921.8,1.17240715]
["bitfinex","ETHUSD",1766077513358,0.7327,2922.5,2921.8,1.17240715]
["bitfinex","ETHUSD",1766077513563,1.5994,2922.2,2921.8,7.15e-06]
["bitfinex","ETHUSD",1766077513865,0.7327,2922.3,2921.8,7.15e-06]
["bitfinex","ETHUSD",1766077514069,0.7327,2922.5,2921.8,7.15e-06]
["bitfinex","ETHUSD",1766077514483,0.7327,2922.4,2921.8,7.15e-06]
["bitfinex","ETHUSD",1766077514682,1.2917,2922.7,2921.8,7.15e-06]
["bitfinex","ETHUSD",1766077514888,1.5994,2922.2,2921.8,7.15e-06]
["bitfinex","ETHUSD",1766077515190,2.3321,2922.0,2920.0,0.1]
["bitfinex","ETHUSD",1766077515393,0.7327,2921.7,2920.1,3.42454025]
["bitfinex","ETHUSD",1766077515579,0.7327,2921.4,2920.0,0.1]
["bitfinex","ETHUSD",1766077515894,0.46438023,2920.0,2916.7,1.71533173]
["bitfinex","ETHUSD",1766077516082,0.46438023,2920.0,2916.3,3.4289342]
["bitfinex","ETHUSD",1766077516083,1.5994,2919.2,2917.2,0.08817445]
["bitfinex","ETHUSD",1766077516262,1.5994,2918.5,2915.4,3.42995988]
["bitfinex","ETHUSD",1766077516460,0.08817445,2919.5,2915.3,0.17765047]
["bitfinex","ETHUSD",1766077516461,1.5994,2918.2,2916.4,3.42883776]
["bitfinex","ETHUSD",1766077516659,1.5994,2917.4,2915.2,1.6089]
["bitfinex","ETHUSD",1766077516865,0.7327,2916.9,2914.2,2.72416728]
["bitfinex","ETHUSD",1766077517066,7.54518113,2917.1,2914.8,0.08817445]
["bitfinex","ETHUSD",1766077517067,1.5994,2916.4,2914.8,0.08817445]
["bitfinex","ETHUSD",1766077517307,0.08817445,2914.9,2913.2,0.05]
["bitfinex","ETHUSD",1766077517463,0.08817445,2914.9,2912.3,3.43369944]
["bitfinex","ETHUSD",1766077517464,0.565,2915.0,2913.5,1.6089]
["bitfinex","ETHUSD",1766077517788,0.405504,2915.4,2913.5,1.6089]
["bitfinex","ETHUSD",1766077517987,0.405504,2915.4,2913.7,1.6089]
["bitfinex","ETHUSD",1766077517988,1.5994,2915.4,2913.7,1.6089]
["bitfinex","ETHUSD",1766077518230,1.5994,2915.5,2913.7,1.6089]
["bitfinex","ETHUSD",1766077518396,7.45700668,2917.7,2914.7,1.6089]
["bitfinex","ETHUSD",1766077518731,0.17914879,2918.1,2915.4,1.6089]
["bitfinex","ETHUSD",1766077518732,0.08817445,2916.8,2915.4,1.6089]
["bitfinex","ETHUSD",1766077519025,0.08817445,2917.6,2914.5,0.0343112]
["bitfinex","ETHUSD",1766077519026,0.08817445,2917.8,2915.5,0.90659067]
["bitfinex","ETHUSD",1766077519166,8.02300668,2918.3,2915.7,1.6089]
["bitfinex","ETHUSD",1766077519372,7.54518113,2919.3,2916.6,3.76644979]
["bitfinex","ETHUSD",1766077519633,0.08817445,2918.5,2916.6,3.42864979]
["bitfinex","ETHUSD",1766077519903,0.7327,2918.1,2916.5,3.42876324]
["bitfinex","ETHUSD",1766077520101,0.7327,2917.9,2916.3,1.6089]
["bitfinex","ETHUSD",1766077520301,0.7327,2917.6,2915.5,1.6089]
["bitfinex","ETHUSD",1766077520467,0.7327,2917.6,2915.0,7.54518113]
["bitfinex","ETHUSD",1766077520468,1.5994,2916.8,2915.3,0.569]
["bitfinex","ETHUSD",1766077520670,0.7327,2916.9,2915.4,1.6089]
["bitfinex","ETHUSD",1766077520968,0.7327,2916.5,2914.9,1.6089]
["bitfinex","ETHUSD",1766077521168,0.7327,2917.4,2915.3,1.6089]
["bitfinex","ETHUSD",1766077521392,3.42888492,2916.4,2913.9,0.43207445]
["bitfinex","ETHUSD",1766077521593,3.42888492,2916.4,2914.5,1.6089]
["bitfinex","ETHUSD",1766077521594,0.82087445,2916.2,2914.5,1.6089]
["bitfinex","ETHUSD",1766077521780,0.08817445,2915.6,2913.2,1.6089]
["bitfinex","ETHUSD",1766077521979,0.7327,2914.8,2913.2,2.1799]
["bitfinex","ETHUSD",1766077522274,1.5994,2914.0,2912.2,1.6089]
["bitfinex","ETHUSD",1766077522472,1.5994,2913.8,2912.2,1.6089]
["bitfinex","ETHUSD",1766077522805,0.7327,2915.4,2913.6,1.6089]
["bitfinex","ETHUSD",1766077522981,0.7327,2914.9,2913.5,0.001]
["bitfinex","ETHUSD",1766077523302,0.08817445,2913.9,2912.2,3.43382974]
["bitfinex","ETHUSD",1766077523508,0.08817445,2914.1,2912.4,0.08817445]
["bitfinex","ETHUSD",1766077523509,0.572,2914.1,2912.4,0.08817445]
["bitfinex","ETHUSD",1766077523674,0.572,2914.1,2912.1,0.08817445]
["bitfinex","ETHUSD",1766077523675,1.5994,2913.8,2912.1,0.08817445]
["bitfinex","ETHUSD",1766077524009,1.5994,2913.8,2911.5,0.08817445]
["bitfinex","ETHUSD",1766077524010,0.405504,2913.5,2911.9,0.08817445]
["bitfinex","ETHUSD",1766077524220,0.7327,2914.1,2912.6,0.08817445]
["bitfinex","ETHUSD",1766077524597,0.7327,2915.7,2913.3,0.08817445]
["bitfinex","ETHUSD",1766077524735,0.7327,2915.1,2913.2,1.6089]
["bitfinex","ETHUSD",1766077524902,0.7327,2915.7,2913.6,1.6089]
["bitfinex","ETHUSD",1766077525101,0.7327,2915.5,2913.6,1.6089]
["bitfinex","ETHUSD",1766077525304,1.5994,2915.4,2913.8,1.6089]
["bitfinex","ETHUSD",1766077525522,0.7327,2915.3,2913.9,8.47255352]
["bitfinex","ETHUSD",1766077525914,0.574,2915.6,2913.2,2.16145468]
["bitfinex","ETHUSD",1766077525915,0.7327,2915.1,2913.2,2.16145468]
["bitfinex","ETHUSD",1766077526110,0.574,2915.6,2912.7,1.6089]
["bitfinex","ETHUSD",1766077526111,0.7327,2914.5,2912.7,1.6089]
["bitfinex","ETHUSD",1766077526312,7.45700668,2915.2,2913.8,6.86378846]
["bitfinex","ETHUSD",1766077526313,0.7327,2915.2,2913.8,6.86378846]
["bitfinex","ETHUSD",1766077526514,0.7327,2915.0,2913.7,3.43205557]
["bitfinex","ETHUSD",1766077526713,0.7327,2915.0,2913.8,3.43190786]
["bitfinex","ETHUSD",1766077527325,0.7327,2915.3,2912.7,0.08817445]
["bitfinex","ETHUSD",1766077527525,0.7327,2915.2,2913.6,1.6089]
["bitfinex","ETHUSD",1766077527707,0.7327,2915.2,2913.6,2.16145468]
["bitfinex","ETHUSD",1766077527908,0.7327,2915.2,2913.7,0.82840547]
["bitfinex","ETHUSD",1766077528126,3.43032978,2915.2,2913.6,1.6089]
["bitfinex","ETHUSD",1766077528435,1.5994,2914.1,2912.7,3.43320632]
["bitfinex","ETHUSD",1766077528638,0.577,2914.0,2912.2,1.6089]
["bitfinex","ETHUSD",1766077528943,0.405504,2913.8,2912.2,1.6089]
["bitfinex","ETHUSD",1766077529125,0.7327,2913.6,2911.7,2.1859]
["bitfinex","ETHUSD",1766077529325,0.405504,2913.2,2911.0,1.61436587]
["bitfinex","ETHUSD",1766077529514,0.7327,2913.9,2911.5,7.45700668]
["bitfinex","ETHUSD",1766077529841,2.1764,2914.6,2912.5,0.08817445]
["bitfinex","ETHUSD",1766077530141,1.5994,2916.4,2913.7,0.08817445]
["bitfinex","ETHUSD",1766077530303,0.5217567,2916.3,2914.6,0.08817445]
["bitfinex","ETHUSD",1766077530506,1.5994,2917.3,2915.4,0.08817445]
["bitfinex","ETHUSD",1766077530733,1.5994,2917.3,2915.5,0.577]
["bitfinex","ETHUSD",1766077530937,1.5994,2917.3,2915.5,0.08817445]
["bitfinex","ETHUSD",1766077531135,0.577,2917.4,2915.7,0.08817445]
["bitfinex","ETHUSD",1766077531439,5.02729583,2917.3,2915.6,3.42982576]
["bitfinex","ETHUSD",1766077531736,0.7327,2917.1,2915.6,1.6089]
["bitfinex","ETHUSD",1766077531944,0.7327,2917.1,2915.6,3.42982576]
["bitfinex","ETHUSD",1766077531945,0.7327,2917.0,2915.6,3.42982576]
["bitfinex","ETHUSD",1766077532237,0.7327,2916.9,2915.3,1.6089]
["bitfinex","ETHUSD",1766077532404,0.7327,2916.7,2915.3,1.6089]
["bitfinex","ETHUSD",1766077532612,0.7327,2916.3,2914.7,1.6089]
["bitfinex","ETHUSD",1766077532914,0.7327,2915.8,2914.3,1.6089]
["bitfinex","ETHUSD",1766077533115,0.7327,2917.0,2914.6,0.08817445]
["bitfinex","ETHUSD",1766077533345,0.7327,2916.8,2914.9,0.46438023]
["bitfinex","ETHUSD",1766077533550,0.7327,2916.8,2915.2,1.6089]
["bitfinex","ETHUSD",1766077533706,2.9101,2916.9,2915.3,1.6089]
["bitfinex","ETHUSD",1766077533907,2.3321,2917.4,2915.5,1.6089]
["bitfinex","ETHUSD",1766077534136,0.7327,2917.4,2915.7,2.0014]
["bitfinex","ETHUSD",1766077534305,0.7327,2917.4,2915.9,1.6089]
["bitfinex","ETHUSD",1766077534704,1.5994,2917.0,2915.2,0.46438023]
["bitfinex","ETHUSD",1766077534904,2.3321,2917.6,2915.6,2.004]
["bitfinex","ETHUSD",1766077535127,2.3321,2917.6,2915.8,1.6089]
["bitfinex","ETHUSD",1766077535434,0.7327,2918.5,2917.0,6.85635926]
["bitfinex","ETHUSD",1766077535632,4.15911828,2918.5,2917.1,2.1879]
["bitfinex","ETHUSD",1766077535809,0.41591183,2918.4,2916.6,0.579]
["bitfinex","ETHUSD",1766077536150,0.579,2918.9,2917.4,1.6089]
["bitfinex","ETHUSD",1766077536331,0.579,2918.9,2917.3,0.08817445]
["bitfinex","ETHUSD",1766077536332,0.7327,2920.5,2918.3,1.6089]
["bitfinex","ETHUSD",1766077536533,0.7327,2920.1,2918.4,0.579]
["bitfinex","ETHUSD",1766077536720,0.7327,2920.1,2918.5,2.1879]
["bitfinex","ETHUSD",1766077537057,0.23321,2920.0,2918.6,1.69707445]
["bitfinex","ETHUSD",1766077537244,0.7327,2920.6,2919.0,0.08817445]
["bitfinex","ETHUSD",1766077537408,0.7327,2921.5,2919.6,0.4002]
["bitfinex","ETHUSD",1766077537612,0.7327,2921.5,2919.8,1.6089]
["bitfinex","ETHUSD",1766077537613,0.72646308,2921.5,2919.8,1.6089]
["bitfinex","ETHUSD",1766077537844,0.72646308,2921.5,2919.9,0.66717445]
["bitfinex","ETHUSD",1766077538063,7.57232004,2921.5,2920.0,1.6089]
["bitfinex","ETHUSD",1766077538360,1.5994,2921.3,2919.5,0.55255468]
["bitfinex","ETHUSD",1766077538555,0.757232,2921.4,2919.7,1.6089]
["bitfinex","ETHUSD",1766077538737,0.757232,2921.4,2919.8,0.579]
["bitfinex","ETHUSD",1766077538944,0.757232,2921.4,2919.7,1.6089]
["bitfinex","ETHUSD",1766077539116,1.5994,2921.3,2919.6,0.579]
["bitfinex","ETHUSD",1766077539314,0.757232,2921.4,2919.2,1.6089]
["bitfinex","ETHUSD",1766077539315,0.405504,2921.1,2919.2,1.6089]
["bitfinex","ETHUSD",1766077539514,0.405504,2920.8,2918.7,3.42615851]
["bitfinex","ETHUSD",1766077539813,0.7327,2920.6,2918.9,1.6089]
["bitfinex","ETHUSD",1766077540057,0.7327,2920.2,2918.2,1.6089]
["bitfinex","ETHUSD",1766077540351,0.7327,2919.9,2918.4,0.08817445]
["bitfinex","ETHUSD",1766077540562,0.23321,2919.8,2918.5,0.579]
["bitfinex","ETHUSD",1766077540859,0.7327,2919.7,2917.8,0.08817445]
["bitfinex","ETHUSD",1766077541026,0.7327,2919.7,2918.2,1.6089]
["bitfinex","ETHUSD",1766077541229,0.7327,2919.6,2917.8,0.08817445]
["bitfinex","ETHUSD",1766077541534,6.85095742,2919.3,2917.7,1.6089]
["bitfinex","ETHUSD",1766077541720,0.7327,2919.4,2917.7,0.50687445]
["bitfinex","ETHUSD",1766077542046,4.39117704,2919.5,2918.0,1.6089]
["bitfinex","ETHUSD",1766077542212,0.23321,2919.8,2918.1,0.4187]
["bitfinex","ETHUSD",1766077542413,0.08817445,2920.6,2918.7,1.6089]
["bitfinex","ETHUSD",1766077542624,0.7532,2920.1,2918.4,1.7079]
["bitfinex","ETHUSD",1766077543227,1.3332,2920.0,2918.4,1.7079]
["bitfinex","ETHUSD",1766077543432,0.7532,2919.8,2918.4,1.7079]
["bitfinex","ETHUSD",1766077543658,3.42500941,2919.7,2918.4,1.7079]
["bitfinex","ETHUSD",1766077543826,0.58,2920.0,2918.5,1.7079]
["bitfinex","ETHUSD",1766077544027,6.84821248,2920.5,2918.7,2.1337]
["bitfinex","ETHUSD",1766077544363,1.6939,2920.9,2918.9,2.1337]
["bitfinex","ETHUSD",1766077544657,0.7532,2920.0,2918.3,2.2879]
["bitfinex","ETHUSD",1766077544864,0.7532,2919.9,2918.4,1.7079]
["bitfinex","ETHUSD",1766077545048,0.7532,2920.7,2918.7,1.7079]
["bitfinex","ETHUSD",1766077545228,0.7532,2920.6,2918.7,1.7079]
["bitfinex","ETHUSD",1766077545431,0.7532,2920.2,2918.4,3.42650745]
["bitfinex","ETHUSD",1766077545744,0.08817445,2920.5,2918.2,1.79607445]
["bitfinex","ETHUSD",1766077545745,7.6013477,2920.5,2918.8,1.7079]
["bitfinex","ETHUSD",1766077545946,0.7532,2920.1,2918.2,1.79607445]
["bitfinex","ETHUSD",1766077546255,0.7532,2919.7,2918.2,2.2879]
["bitfinex","ETHUSD",1766077546460,0.7532,2919.5,2917.9,0.08817445]
["bitfinex","ETHUSD",1766077546624,0.7532,2919.5,2917.7,1.7079]
["bitfinex","ETHUSD",1766077546825,0.55255468,2920.3,2917.7,1.7079]
["bitfinex","ETHUSD",1766077546826,0.7532,2919.3,2917.7,1.7079]
["bitfinex","ETHUSD",1766077547097,0.7532,2919.1,2917.7,1.7079]
["bitfinex","ETHUSD",1766077547380,0.58,2919.2,2917.8,0.58]
["bitfinex","ETHUSD",1766077547663,10.27538016,2919.6,2918.0,1.7079]
["bitfinex","ETHUSD",1766077547868,0.7532,2919.4,2918.1,0.58]
["bitfinex","ETHUSD",1766077548031,0.24471,2919.3,2918.0,1.7079]
["bitfinex","ETHUSD",1766077548374,0.7532,2919.2,2917.7,0.58]
["bitfinex","ETHUSD",1766077548664,0.24471,2919.3,2918.2,1.7079]
["bitfinex","ETHUSD",1766077548827,0.7532,2919.5,2918.2,1.7079]
["bitfinex","ETHUSD",1766077549029,0.7532,2919.5,2917.8,0.58]
["bitfinex","ETHUSD",1766077549229,0.7532,2919.1,2917.7,1.7079]
["bitfinex","ETHUSD",1766077549429,0.58,2919.0,2917.7,5.13516374]
["bitfinex","ETHUSD",1766077549654,4.00585694,2919.0,2917.7,1.7079]
["bitfinex","ETHUSD",1766077549866,0.47590569,2918.9,2917.7,1.7079]
["bitfinex","ETHUSD",1766077550065,0.47590569,2918.9,2917.8,1.7079]
["bitfinex","ETHUSD",1766077550248,0.58,2919.0,2917.9,0.58]
["bitfinex","ETHUSD",1766077550453,0.46438023,2919.8,2918.0,1.7079]
["bitfinex","ETHUSD",1766077550663,0.7532,2919.6,2918.1,0.58]
["bitfinex","ETHUSD",1766077550829,0.7532,2919.4,2918.1,0.58]
["bitfinex","ETHUSD",1766077551033,0.7532,2919.4,2918.0,1.7079]
["bitfinex","ETHUSD",1766077551233,0.7532,2919.4,2917.7,2.2879]
["bitfinex","ETHUSD",1766077551445,0.24471,2919.3,2917.8,1.7079]
["bitfinex","ETHUSD",1766077551656,6.8511921,2919.2,2917.8,1.7079]
["bitfinex","ETHUSD",1766077551932,0.58,2919.1,2917.8,1.7079]
["bitfinex","ETHUSD",1766077552468,2.099404,2918.9,2916.6,0.4397]
["bitfinex","ETHUSD",1766077552635,9.08460778,2919.0,2914.5,0.08817445]
["bitfinex","ETHUSD",1766077552636,1.6939,2918.1,2915.9,2.2879]
["bitfinex","ETHUSD",1766077552829,0.7532,2917.8,2916.1,5.1371219]
["bitfinex","ETHUSD",1766077553142,0.58,2918.0,2916.6,3.42861485]
["bitfinex","ETHUSD",1766077553343,0.405504,2918.9,2917.6,3.42739659]
["bitfinex","ETHUSD",1766077553344,0.58,2918.9,2917.6,3.42739659]
["bitfinex","ETHUSD",1766077553547,0.7532,2919.0,2917.7,2.2879]
["bitfinex","ETHUSD",1766077553859,0.7532,2918.9,2917.4,1.7079]
["bitfinex","ETHUSD",1766077554063,0.7532,2918.9,2917.3,0.58]
["bitfinex","ETHUSD",1766077554064,0.24471,2919.3,2917.8,1.7079]
["bitfinex","ETHUSD",1766077554263,0.58,2919.5,2918.0,1.7079]
["bitfinex","ETHUSD",1766077554470,0.7532,2919.6,2918.1,1.74216887]
["bitfinex","ETHUSD",1766077554665,0.58,2919.5,2918.1,1.7079]
["bitfinex","ETHUSD",1766077554881,4.75844404,2919.5,2918.1,1.7079]
["bitfinex","ETHUSD",1766077555035,0.7532,2919.0,2916.9,0.08817445]
["bitfinex","ETHUSD",1766077555230,0.7532,2918.7,2917.2,1.7079]
["bitfinex","ETHUSD",1766077555466,0.7532,2918.6,2917.2,1.7079]
["bitfinex","ETHUSD",1766077555652,0.7532,2918.2,2917.0,0.579]
["bitfinex","ETHUSD",1766077556042,7.432305,2918.3,2917.1,1.7079]
["bitfinex","ETHUSD",1766077556043,0.579,2918.3,2917.1,1.7079]
["bitfinex","ETHUSD",1766077556442,4.00509218,2918.8,2917.4,1.7079]
["bitfinex","ETHUSD",1766077556643,0.7532,2918.6,2917.4,1.7079]
["bitfinex","ETHUSD",1766077556861,4.0050655,2918.8,2917.4,1.7079]
["bitfinex","ETHUSD",1766077557168,0.7532,2919.2,2918.0,0.001]
["bitfinex","ETHUSD",1766077557336,0.579,2919.3,2918.1,1.7079]
["bitfinex","ETHUSD",1766077557537,2.4471,2919.1,2918.0,0.001]
["bitfinex","ETHUSD",1766077557765,0.7532,2918.7,2917.3,1.7079]
["bitfinex","ETHUSD",1766077557947,0.25352744,2919.0,2917.4,1.7079]
["bitfinex","ETHUSD",1766077558136,0.7532,2918.8,2917.4,1.7079]
["bitfinex","ETHUSD",1766077558335,0.7532,2918.7,2917.4,1.7079]
["bitfinex","ETHUSD",1766077559361,0.7532,2918.1,2916.7,1.7079]
["bitfinex","ETHUSD",1766077559642,0.7532,2917.5,2916.2,1.7079]
["bitfinex","ETHUSD",1766077560190,1.6939,2917.3,2915.5,1.7079]
["bitfinex","ETHUSD",1766077560351,1.6939,2917.3,2915.8,3.42956209]
["bitfinex","ETHUSD",1766077560352,0.7532,2917.2,2915.8,3.42956209]
["bitfinex","ETHUSD",1766077560673,0.99561,2918.0,2916.2,3.42910572]
["bitfinex","ETHUSD",1766077560874,1.7141,2918.8,2916.7,1.7576]
["bitfinex","ETHUSD",1766077561171,1.7141,2917.9,2916.3,0.34291057]
["bitfinex","ETHUSD",1766077561349,1.7141,2917.9,2915.4,0.408504]
["bitfinex","ETHUSD",1766077561350,1.7141,2917.5,2915.4,1.7606]
["bitfinex","ETHUSD",1766077561541,0.08817445,2917.6,2915.4,1.7606]
["bitfinex","ETHUSD",1766077561542,1.7141,2916.6,2915.4,0.003]
["bitfinex","ETHUSD",1766077561742,0.7509,2916.3,2915.4,0.003]
["bitfinex","ETHUSD",1766077562278,4.00878421,2916.5,2914.6,0.001]
["bitfinex","ETHUSD",1766077562279,0.08817445,2916.2,2914.6,0.001]
["bitfinex","ETHUSD",1766077562491,0.7509,2915.5,2913.5,1.7576]
["bitfinex","ETHUSD",1766077562642,8.99643333,2915.6,2913.7,3.43198266]
["bitfinex","ETHUSD",1766077562643,0.7509,2915.3,2913.7,3.43198266]
["bitfinex","ETHUSD",1766077562995,0.58,2915.4,2913.6,0.23376]
["bitfinex","ETHUSD",1766077562996,1.80227445,2915.2,2913.6,0.23376]
["bitfinex","ETHUSD",1766077563143,0.7509,2914.7,2913.1,1.7576]
["bitfinex","ETHUSD",1766077563449,0.7509,2914.7,2912.9,0.58]
["bitfinex","ETHUSD",1766077563450,1.7141,2914.2,2912.3,1.7576]
["bitfinex","ETHUSD",1766077563652,4.18284453,2913.8,2912.3,2.04614745]
["bitfinex","ETHUSD",1766077563855,0.7509,2914.5,2912.8,0.4611]
["bitfinex","ETHUSD",1766077564071,0.7509,2915.2,2913.3,0.4611]
["bitfinex","ETHUSD",1766077564267,0.7509,2915.8,2913.8,0.4611]
["bitfinex","ETHUSD",1766077564438,1.7141,2915.3,2913.5,1.7576]
["bitfinex","ETHUSD",1766077564643,10.37661602,2915.9,2914.0,0.08817445]
["bitfinex","ETHUSD",1766077564644,0.7509,2915.9,2914.0,0.08817445]
["bitfinex","ETHUSD",1766077564882,0.7509,2916.4,2914.7,1.7576]
["bitfinex","ETHUSD",1766077565045,0.7509,2916.4,2914.9,1.7576]
["bitfinex","ETHUSD",1766077565242,0.7509,2916.2,2914.9,1.7576]
["bitfinex","ETHUSD",1766077565445,0.7509,2916.2,2914.9,1.93336]
["bitfinex","ETHUSD",1766077565643,0.58,2916.5,2915.1,1.7576]
["bitfinex","ETHUSD",1766077565878,0.7509,2916.1,2914.8,3.43072926]
["bitfinex","ETHUSD",1766077566081,1.7141,2916.1,2914.6,3.43096625]
["bitfinex","ETHUSD",1766077566281,1.7141,2915.6,2914.4,0.58]
["bitfinex","ETHUSD",1766077566496,2.465,2915.6,2914.1,1.7576]
["bitfinex","ETHUSD",1766077566664,1.7141,2914.9,2912.5,3.43346695]
["bitfinex","ETHUSD",1766077566865,0.7509,2914.6,2912.8,1.7576]
["bitfinex","ETHUSD",1766077567074,0.7509,2915.2,2913.1,0.4652]
["bitfinex","ETHUSD",1766077567366,0.7509,2914.6,2913.2,0.22228]
["bitfinex","ETHUSD",1766077567564,2.465,2914.4,2912.8,1.7576]
["bitfinex","ETHUSD",1766077567765,1.7141,2914.9,2913.0,1.7586]
["bitfinex","ETHUSD",1766077568083,0.7509,2915.1,2913.6,1.7576]
["bitfinex","ETHUSD",1766077568288,0.08817445,2914.8,2913.0,0.001]
["bitfinex","ETHUSD",1766077568475,0.7509,2914.6,2913.0,0.23486]
["bitfinex","ETHUSD",1766077568657,1.7141,2914.3,2913.0,0.001]
["bitfinex","ETHUSD",1766077568857,0.08817445,2914.5,2912.3,0.28854745]
["bitfinex","ETHUSD",1766077568858,0.7509,2913.8,2912.3,0.28854745]
["bitfinex","ETHUSD",1766077569069,0.58,2913.7,2912.4,1.7576]
["bitfinex","ETHUSD",1766077569291,0.7509,2913.8,2912.6,1.7576]
["bitfinex","ETHUSD",1766077569619,0.7509,2914.1,2912.7,0.58]
["bitfinex","ETHUSD",1766077569790,0.7509,2914.1,2912.6,1.7576]
["bitfinex","ETHUSD",1766077569791,0.7509,2914.1,2912.8,3.43312276]
["bitfinex","ETHUSD",1766077569996,0.92964127,2914.8,2912.9,1.0511]
["bitfinex","ETHUSD",1766077570153,0.7509,2915.0,2913.3,1.7576]
["bitfinex","ETHUSD",1766077570515,1.7141,2914.2,2912.7,5.1907433]
["bitfinex","ETHUSD",1766077570782,0.08817445,2914.6,2912.7,5.1907433]
["bitfinex","ETHUSD",1766077570783,0.7509,2913.9,2912.7,3.43324063]
["bitfinex","ETHUSD",1766077570954,0.58,2914.1,2912.7,6.86648126]
["bitfinex","ETHUSD",1766077571154,0.7509,2914.4,2912.8,1.7576]
["bitfinex","ETHUSD",1766077571381,0.7509,2914.2,2912.8,2.22198023]
["bitfinex","ETHUSD",1766077571551,0.58,2914.6,2912.8,3.43312276]
["bitfinex","ETHUSD",1766077571552,0.7509,2914.0,2912.8,3.43312276]
["bitfinex","ETHUSD",1766077571752,0.7509,2914.0,2912.7,1.7576]
["bitfinex","ETHUSD",1766077572087,0.7509,2913.4,2912.0,1.7576]
["bitfinex","ETHUSD",1766077572391,0.46438023,2913.9,2911.9,1.7576]
["bitfinex","ETHUSD",1766077572594,0.7704,2913.7,2912.0,1.6869]
["bitfinex","ETHUSD",1766077572755,0.7704,2913.7,2911.8,3.43420639]
["bitfinex","ETHUSD",1766077572756,1.7433,2913.3,2911.8,4.01527647]
["bitfinex","ETHUSD",1766077572954,0.7704,2912.9,2911.4,1.6869]
["bitfinex","ETHUSD",1766077573159,0.7704,2912.9,2911.9,3.43411017]
["bitfinex","ETHUSD",1766077573409,0.581,2913.1,2912.7,3.43317326]
["bitfinex","ETHUSD",1766077573606,0.08817445,2914.2,2912.7,3.43317326]
["bitfinex","ETHUSD",1766077573607,0.581,2914.4,2912.8,1.6869]
["bitfinex","ETHUSD",1766077573819,0.7704,2914.3,2913.0,3.43288705]
["bitfinex","ETHUSD",1766077574307,0.7704,2914.2,2912.9,7.44700819]
["bitfinex","ETHUSD",1766077574514,2.5137,2914.2,2913.1,0.003]
["bitfinex","ETHUSD",1766077574668,0.7704,2914.0,2913.1,0.003]
["bitfinex","ETHUSD",1766077574867,0.581,2914.4,2913.1,0.003]
["bitfinex","ETHUSD",1766077575067,0.7704,2914.1,2913.1,0.003]
["bitfinex","ETHUSD",1766077575265,0.7704,2913.9,2913.1,0.003]
["bitfinex","ETHUSD",1766077575469,0.7704,2913.5,2912.2,0.581]
["bitfinex","ETHUSD",1766077575664,0.7704,2913.5,2912.3,3.43363953]
["bitfinex","ETHUSD",1766077575876,0.7704,2913.5,2912.2,7.44865453]
["bitfinex","ETHUSD",1766077576111,0.7704,2913.5,2912.4,1.6869]
["bitfinex","ETHUSD",1766077576288,0.581,2913.8,2912.5,1.6869]
["bitfinex","ETHUSD",1766077576483,1.3514,2913.8,2912.5,1.6869]
["bitfinex","ETHUSD",1766077576685,0.581,2913.8,2912.6,1.6869]
["bitfinex","ETHUSD",1766077576881,0.7704,2914.3,2912.8,1.6869]
["bitfinex","ETHUSD",1766077577079,0.7704,2914.3,2912.8,2.2679]
["bitfinex","ETHUSD",1766077577280,0.7704,2914.9,2912.9,0.22679]
["bitfinex","ETHUSD",1766077577499,0.85857445,2914.4,2912.7,1.6869]
["bitfinex","ETHUSD",1766077577671,0.7704,2914.0,2912.7,1.6869]
["bitfinex","ETHUSD",1766077577871,0.7704,2914.0,2912.3,6.86742436]
["bitfinex","ETHUSD",1766077577872,0.7704,2913.7,2912.3,3.43366018]
["bitfinex","ETHUSD",1766077578073,0.7704,2913.0,2911.6,1.6869]
["bitfinex","ETHUSD",1766077578272,0.7704,2912.8,2911.6,1.6869]
["bitfinex","ETHUSD",1766077578469,0.7704,2912.8,2911.6,5.12137248]
["bitfinex","ETHUSD",1766077578704,0.7704,2913.3,2911.8,3.43420797]
["bitfinex","ETHUSD",1766077578889,0.581,2913.2,2912.4,3.43359428]
["bitfinex","ETHUSD",1766077579200,0.7704,2913.7,2912.5,1.6869]
["bitfinex","ETHUSD",1766077579400,30.08817445,2913.4,2911.9,0.001]
["bitfinex","ETHUSD",1766077579601,0.7704,2913.0,2911.9,0.001]
["bitfinex","ETHUSD",1766077579777,0.08817445,2913.6,2911.9,5.12204022]
["bitfinex","ETHUSD",1766077579979,1.3514,2913.5,2912.0,1.6869]
["bitfinex","ETHUSD",1766077580191,1.3514,2913.5,2912.1,1.6869]
["bitfinex","ETHUSD",1766077580598,2.5137,2914.5,2912.7,0.4857]
["bitfinex","ETHUSD",1766077580781,2.5137,2914.5,2913.0,1.6869]
["bitfinex","ETHUSD",1766077580782,0.7704,2914.0,2913.0,1.6869]
["bitfinex","ETHUSD",1766077580996,0.25137,2914.5,2913.0,1.6869]
["bitfinex","ETHUSD",1766077580997,0.7704,2914.9,2913.0,2.15128023]
["bitfinex","ETHUSD",1766077581196,1.7433,2914.5,2913.0,2.2689]
["bitfinex","ETHUSD",1766077581521,0.7704,2914.7,2913.0,1.6869]
["bitfinex","ETHUSD",1766077581737,0.7704,2914.7,2913.1,1.0688]
["bitfinex","ETHUSD",1766077581944,0.582,2914.8,2913.1,1.0688]
["bitfinex","ETHUSD",1766077581945,0.582,2914.8,2913.2,7.14087274]
["bitfinex","ETHUSD",1766077582222,0.85857445,2914.5,2913.2,0.27557]
["bitfinex","ETHUSD",1766077582423,0.7704,2914.0,2913.0,1.6869]
["bitfinex","ETHUSD",1766077582608,0.08817445,2914.7,2913.0,1.6869]
["bitfinex","ETHUSD",1766077582609,0.582,2913.9,2913.0,1.6869]
["bitfinex","ETHUSD",1766077582815,0.7704,2913.7,2913.0,1.6869]
["bitfinex","ETHUSD",1766077583015,0.582,2913.8,2913.0,1.6869]
["bitfinex","ETHUSD",1766077583218,0.582,2913.8,2912.8,5.11997616]
["bitfinex","ETHUSD",1766077583433,1.3524,2914.3,2913.0,1.6869]
["bitfinex","ETHUSD",1766077583633,0.7704,2914.2,2913.0,1.6869]
["bitfinex","ETHUSD",1766077583941,0.7704,2914.2,2912.8,3.43307963]
["bitfinex","ETHUSD",1766077583942,1.7433,2913.7,2912.2,3.4337936]
["bitfinex","ETHUSD",1766077584105,0.7704,2913.6,2912.3,1.6869]
["bitfinex","ETHUSD",1766077584290,1.7433,2913.7,2912.0,1.071]
["bitfinex","ETHUSD",1766077584291,0.582,2913.7,2912.1,3.52203886]
["bitfinex","ETHUSD",1766077584491,0.7704,2914.5,2913.0,1.6879]
["bitfinex","ETHUSD",1766077584740,13.72401012,2914.6,2913.0,0.001]
["bitfinex","ETHUSD",1766077584909,2.5137,2914.2,2912.4,1.6869]
["bitfinex","ETHUSD",1766077585108,30.49367845,2914.3,2911.9,0.001]
["bitfinex","ETHUSD",1766077585109,1.7433,2913.3,2911.9,0.001]
["bitfinex","ETHUSD",1766077585291,1.7433,2912.8,2911.9,0.001]
["bitfinex","ETHUSD",1766077585493,1.7433,2912.8,2911.0,0.49656587]
["bitfinex","ETHUSD",1766077585494,0.7704,2912.3,2911.0,0.00546587]
["bitfinex","ETHUSD",1766077585807,0.582,2912.3,2911.1,1.6869]
["bitfinex","ETHUSD",1766077586245,1.23478023,2913.3,2911.5,1.6869]
["bitfinex","ETHUSD",1766077586540,1.7433,2912.4,2911.0,0.00546587]
["bitfinex","ETHUSD",1766077586699,1.13455468,2913.0,2911.1,1.6869]
["bitfinex","ETHUSD",1766077586700,0.582,2912.3,2911.1,1.6869]
["bitfinex","ETHUSD",1766077586898,1.3524,2912.3,2911.1,1.6869]
["bitfinex","ETHUSD",1766077587542,0.7704,2912.7,2911.0,2.18666587]
["bitfinex","ETHUSD",1766077587834,3.43359428,2912.4,2911.2,1.6869]
["bitfinex","ETHUSD",1766077588052,0.7704,2912.5,2911.2,5.12190961]
["bitfinex","ETHUSD",1766077588208,1.7433,2912.3,2911.0,0.00546587]
["bitfinex","ETHUSD",1766077588419,0.7704,2912.1,2911.0,0.00546587]
["bitfinex","ETHUSD",1766077588614,0.582,2912.2,2911.0,0.00546587]
["bitfinex","ETHUSD",1766077588615,0.7704,2911.9,2911.0,0.00546587]
["bitfinex","ETHUSD",1766077588819,0.7704,2911.9,2910.6,0.001]
["bitfinex","ETHUSD",1766077588820,0.405504,2911.9,2910.6,0.001]
["bitfinex","ETHUSD",1766077589017,1.7433,2911.6,2910.6,0.001]
["bitfinex","ETHUSD",1766077589213,0.7704,2911.4,2910.6,0.001]
["bitfinex","ETHUSD",1766077589627,0.7704,2911.3,2910.6,0.001]
["bitfinex","ETHUSD",1766077589834,1.3524,2911.5,2910.6,0.001]
["bitfinex","ETHUSD",1766077590155,1.7433,2911.3,2910.3,2.6119146]
["bitfinex","ETHUSD",1766077590355,0.57600004,2911.3,2910.3,2.6119146]
["bitfinex","ETHUSD",1766077590506,0.57600004,2911.3,2909.8,1.6869]
["bitfinex","ETHUSD",1766077590507,0.7704,2911.2,2909.8,1.6869]
["bitfinex","ETHUSD",1766077590709,0.7704,2912.0,2910.5,1.6869]
["bitfinex","ETHUSD",1766077590935,0.7704,2912.7,2911.2,0.773]
["bitfinex","ETHUSD",1766077591135,0.7704,2912.7,2911.4,1.6869]
["bitfinex","ETHUSD",1766077591307,1.06987445,2912.5,2910.7,1.6869]
["bitfinex","ETHUSD",1766077591502,0.7704,2912.2,2910.8,1.6869]
["bitfinex","ETHUSD",1766077591706,0.7704,2912.2,2910.9,1.6869]
["bitfinex","ETHUSD",1766077591937,0.7704,2912.5,2911.1,1.6869]
["bitfinex","ETHUSD",1766077592202,0.582,2912.8,2911.3,0.773]
["bitfinex","ETHUSD",1766077592564,0.582,2912.8,2910.9,6.87072726]
["bitfinex","ETHUSD",1766077592565,0.7704,2912.3,2910.9,0.583]
["bitfinex","ETHUSD",1766077592840,0.7704,2911.9,2910.4,1.6869]
["bitfinex","ETHUSD",1766077593050,30.405504,2911.6,2909.8,0.001]
["bitfinex","ETHUSD",1766077593252,0.7704,2910.4,2908.8,0.773]
["bitfinex","ETHUSD",1766077593433,0.08817445,2910.6,2908.6,1.6879]
["bitfinex","ETHUSD",1766077593434,0.85857445,2910.1,2908.6,1.6879]
["bitfinex","ETHUSD",1766077593636,0.08817445,2909.4,2908.6,0.001]
["bitfinex","ETHUSD",1766077593852,0.08817445,2909.4,2906.5,2.76551605]
["bitfinex","ETHUSD",1766077593853,4.20824378,2908.8,2907.1,1.6869]
["bitfinex","ETHUSD",1766077594054,0.7704,2908.6,2907.1,1.6869]
["bitfinex","ETHUSD",1766077594269,4.20788925,2909.1,2907.5,0.773]
["bitfinex","ETHUSD",1766077594409,0.583,2908.7,2907.6,1.6869]
["bitfinex","ETHUSD",1766077594753,0.583,2908.7,2907.2,1.6869]
["bitfinex","ETHUSD",1766077594754,0.7704,2908.6,2907.2,1.6869]
["bitfinex","ETHUSD",1766077594910,0.7704,2908.6,2907.3,1.6869]
["bitfinex","ETHUSD",1766077595113,0.7704,2908.6,2906.9,6.88012944]
["bitfinex","ETHUSD",1766077595114,0.7704,2908.6,2907.2,0.773]
["bitfinex","ETHUSD",1766077595315,3.43748925,2909.1,2907.0,1.6869]
["bitfinex","ETHUSD",1766077595515,1.02639893,2909.0,2907.5,1.6869]
["bitfinex","ETHUSD",1766077595739,1.79679893,2909.0,2907.5,1.6869]
["bitfinex","ETHUSD",1766077595924,0.08817445,2909.3,2907.9,0.773]
["bitfinex","ETHUSD",1766077595925,0.584,2909.3,2907.9,0.773]
["bitfinex","ETHUSD",1766077596246,0.7704,2909.0,2907.7,1.6869]
["bitfinex","ETHUSD",1766077596558,0.08817445,2909.2,2907.7,0.773]
["bitfinex","ETHUSD",1766077596719,0.08817445,2908.6,2907.0,0.46438023]
["bitfinex","ETHUSD",1766077596914,0.08817445,2908.6,2904.8,3.4424806]
["bitfinex","ETHUSD",1766077596915,0.08817445,2907.3,2904.8,3.4424806]
["bitfinex","ETHUSD",1766077597230,0.584,2907.2,2906.1,3.44100671]
["bitfinex","ETHUSD",1766077597425,0.7704,2908.0,2906.5,6.8811285]
["bitfinex","ETHUSD",1766077597642,0.585,2908.4,2906.7,1.6869]
["bitfinex","ETHUSD",1766077597858,0.585,2908.9,2907.3,1.6869]
["bitfinex","ETHUSD",1766077598040,0.7704,2909.4,2907.9,1.6869]
["bitfinex","ETHUSD",1766077598352,0.7704,2909.3,2907.3,1.6869]
["bitfinex","ETHUSD",1766077598549,0.586,2909.2,2907.7,1.6869]
["bitfinex","ETHUSD",1766077598850,0.08817445,2909.7,2907.4,1.20061075]
["bitfinex","ETHUSD",1766077598851,10.0,2909.9,2907.8,0.773]
["bitfinex","ETHUSD",1766077599024,0.08817445,2909.8,2908.4,1.6869]
["bitfinex","ETHUSD",1766077599224,0.85857445,2909.7,2908.4,1.6869]
["bitfinex","ETHUSD",1766077599547,0.7704,2909.7,2908.3,0.586]
["bitfinex","ETHUSD",1766077599959,0.586,2910.0,2908.7,1.6869]
["bitfinex","ETHUSD",1766077600121,0.586,2910.0,2908.8,2.2729]
["bitfinex","ETHUSD",1766077600423,0.586,2910.0,2908.8,1.6869]
["bitfinex","ETHUSD",1766077600627,0.586,2910.0,2908.5,3.43813339]
["bitfinex","ETHUSD",1766077600628,0.7704,2909.9,2908.5,3.43813339]
["bitfinex","ETHUSD",1766077600935,0.08817445,2909.5,2908.3,1.6869]
["bitfinex","ETHUSD",1766077601136,0.002,2909.6,2908.6,0.773]
["bitfinex","ETHUSD",1766077601445,0.002,2909.6,2908.5,1.6869]
["bitfinex","ETHUSD",1766077601645,0.7704,2908.6,2906.9,1.6869]
["bitfinex","ETHUSD",1766077601818,0.7704,2909.5,2907.0,8.13943542]
["bitfinex","ETHUSD",1766077602017,0.08817445,2909.4,2907.5,7.55243542]
["bitfinex","ETHUSD",1766077602214,0.7704,2909.1,2907.8,1.6869]
["bitfinex","ETHUSD",1766077602418,0.588,2909.0,2907.8,1.6869]
["bitfinex","ETHUSD",1766077602618,1.3991,2909.0,2907.8,1.6869]
["bitfinex","ETHUSD",1766077602929,0.59,2909.6,2908.2,1.6716]
["bitfinex","ETHUSD",1766077603123,0.59,2909.6,2908.2,1.92443]
["bitfinex","ETHUSD",1766077603448,0.08817445,2909.3,2908.2,1.6716]
["bitfinex","ETHUSD",1766077603834,0.59,2909.6,2908.4,1.6716]
["bitfinex","ETHUSD",1766077604220,3.43493381,2911.3,2908.3,6.87686964]
["bitfinex","ETHUSD",1766077604221,0.08817445,2910.8,2908.9,1.6716]
["bitfinex","ETHUSD",1766077604446,0.08817445,2910.0,2908.8,1.6716]
["bitfinex","ETHUSD",1766077604659,0.08817445,2909.6,2908.3,1.6716]
["bitfinex","ETHUSD",1766077604954,0.08817445,2908.7,2907.4,3.43941276]
["bitfinex","ETHUSD",1766077605160,0.588,2908.6,2907.3,1.6716]
["bitfinex","ETHUSD",1766077605523,0.08817445,2908.3,2906.6,1.6716]
["bitfinex","ETHUSD",1766077605723,0.89927445,2908.1,2906.6,1.6716]
["bitfinex","ETHUSD",1766077605938,4.24982952,2908.1,2906.7,2.5283]
["bitfinex","ETHUSD",1766077606129,0.8111,2908.7,2907.2,1.6716]
["bitfinex","ETHUSD",1766077606325,0.588,2909.1,2907.7,1.6716]
["bitfinex","ETHUSD",1766077606546,0.8111,2909.0,2907.7,1.6716]
["bitfinex","ETHUSD",1766077606746,0.8111,2908.8,2907.5,0.588]
["bitfinex","ETHUSD",1766077606949,0.588,2909.1,2907.6,1.6716]
["bitfinex","ETHUSD",1766077607157,0.588,2909.1,2907.7,1.6716]
["bitfinex","ETHUSD",1766077607663,1.12967445,2908.2,2906.6,1.6716]
["bitfinex","ETHUSD",1766077607828,0.8111,2906.4,2904.7,0.03442696]
["bitfinex","ETHUSD",1766077608027,0.8111,2906.4,2902.3,0.15045384]
["bitfinex","ETHUSD",1766077608028,0.19407745,2906.3,2905.1,1.6716]
["bitfinex","ETHUSD",1766077608264,1.49027445,2906.6,2905.2,1.6716]
["bitfinex","ETHUSD",1766077608428,0.8111,2907.1,2905.5,2.5283]
["bitfinex","ETHUSD",1766077608623,0.8111,2907.1,2905.6,1.6716]
["bitfinex","ETHUSD",1766077608861,0.08817445,2907.6,2905.6,7.55243542]
["bitfinex","ETHUSD",1766077609088,1.8542,2908.5,2906.6,0.8567]
["bitfinex","ETHUSD",1766077609236,1.8542,2908.5,2906.5,0.001]
["bitfinex","ETHUSD",1766077609237,0.89927445,2907.8,2906.5,1.6726]
["bitfinex","ETHUSD",1766077609430,0.8111,2907.8,2906.5,1.6726]
["bitfinex","ETHUSD",1766077610027,0.08817445,2907.5,2906.5,0.001]
["bitfinex","ETHUSD",1766077610254,0.08817445,2907.2,2906.5,0.001]
["bitfinex","ETHUSD",1766077610437,0.08817445,2907.2,2904.8,4.03356488]
["bitfinex","ETHUSD",1766077610438,1.13287445,2906.7,2904.8,4.03356488]
["bitfinex","ETHUSD",1766077610641,0.591,2906.6,2905.4,1.6716]
["bitfinex","ETHUSD",1766077610839,1.94557445,2907.3,2905.5,1.6716]
["bitfinex","ETHUSD",1766077611042,0.08817445,2907.9,2906.4,5.11223873]
["bitfinex","ETHUSD",1766077611243,0.89927445,2908.6,2906.7,0.8567]
["bitfinex","ETHUSD",1766077611443,0.89927445,2908.6,2907.1,1.6716]
["bitfinex","ETHUSD",1766077611665,0.8111,2908.1,2906.5,6.88112499]
["bitfinex","ETHUSD",1766077611967,0.08817445,2907.8,2906.4,1.6716]
["bitfinex","ETHUSD",1766077612195,0.592,2908.4,2906.7,1.6716]
["bitfinex","ETHUSD",1766077612466,0.592,2908.4,2906.9,1.6716]
["bitfinex","ETHUSD",1766077612633,0.592,2908.4,2906.6,7.56698228]
["bitfinex","ETHUSD",1766077612835,1.4031,2909.0,2907.1,0.8567]
["bitfinex","ETHUSD",1766077613063,0.08817445,2908.9,2907.4,1.6716]
["bitfinex","ETHUSD",1766077613459,0.89927445,2908.7,2907.4,1.6716]
["bitfinex","ETHUSD",1766077613764,0.08817445,2908.9,2907.5,1.6716]
["bitfinex","ETHUSD",1766077613931,0.08817445,2908.9,2907.5,6.87866044]
["bitfinex","ETHUSD",1766077614135,0.08817445,2908.8,2907.6,2.44513604]
["bitfinex","ETHUSD",1766077614566,0.08817445,2908.8,2907.9,1.6716]
["bitfinex","ETHUSD",1766077615154,0.08817445,2908.8,2908.1,1.6716]
["bitfinex","ETHUSD",1766077615351,0.002,2909.3,2908.4,2.5283]
["bitfinex","ETHUSD",1766077615573,0.002,2909.3,2908.6,1.6683]
["bitfinex","ETHUSD",1766077615877,0.002,2909.3,2908.6,5.10631429]
["bitfinex","ETHUSD",1766077616041,0.002,2909.3,2908.6,1.6683]
["bitfinex","ETHUSD",1766077616441,0.002,2909.3,2907.4,3.43940997]
["bitfinex","ETHUSD",1766077616664,0.002,2909.3,2907.7,0.8567]
["bitfinex","ETHUSD",1766077616863,30.8111,2909.9,2908.6,3.43805246]
["bitfinex","ETHUSD",1766077617038,0.8111,2909.9,2908.6,4.02905246]
["bitfinex","ETHUSD",1766077617371,0.591,2910.3,2908.7,1.4477]
["bitfinex","ETHUSD",1766077617559,0.89927445,2910.0,2908.7,0.591]
["bitfinex","ETHUSD",1766077617753,0.08817445,2909.9,2908.5,2.2626]
["bitfinex","ETHUSD",1766077617947,0.08817445,2909.9,2908.5,1.6716]
["bitfinex","ETHUSD",1766077617948,0.8111,2909.8,2908.5,1.6716]
["bitfinex","ETHUSD",1766077618247,0.08817445,2909.9,2906.7,0.86233625]
["bitfinex","ETHUSD",1766077618248,0.08817445,2909.1,2907.5,0.8567]
["bitfinex","ETHUSD",1766077618477,0.89927445,2909.0,2907.6,1.6716]
["bitfinex","ETHUSD",1766077618656,0.89927445,2908.8,2907.6,1.6716]
["bitfinex","ETHUSD",1766077618856,0.591,2909.2,2907.6,1.6716]
["bitfinex","ETHUSD",1766077619056,0.08817445,2908.9,2907.8,1.6716]
["bitfinex","ETHUSD",1766077619292,0.08817445,2908.8,2907.8,1.6716]
["bitfinex","ETHUSD",1766077619488,0.08817445,2908.8,2907.3,2.5283]
["bitfinex","ETHUSD",1766077619689,0.8111,2908.7,2907.3,3.1193]
["bitfinex","ETHUSD",1766077619889,0.08817445,2909.6,2908.0,5.11037536]
["bitfinex","ETHUSD",1766077620090,0.8111,2909.5,2908.1,2.2626]
["bitfinex","ETHUSD",1766077620292,0.8111,2909.5,2907.3,0.25283]
["bitfinex","ETHUSD",1766077620293,0.8111,2908.4,2907.3,0.25283]
["bitfinex","ETHUSD",1766077620462,0.591,2908.8,2907.6,1.6716]
["bitfinex","ETHUSD",1766077620663,0.7729,2909.8,2908.1,1.6901]
["bitfinex","ETHUSD",1766077620963,1.45207445,2910.5,2908.8,2.4933]
["bitfinex","ETHUSD",1766077621156,3.5231109,2911.3,2909.1,1.6901]
["bitfinex","ETHUSD",1766077621157,4.20812395,2911.1,2909.1,1.6901]
["bitfinex","ETHUSD",1766077621458,4.20812395,2911.1,2908.9,0.591]
["bitfinex","ETHUSD",1766077621459,0.7729,2912.4,2910.6,0.8032]
["bitfinex","ETHUSD",1766077621685,0.7729,2913.0,2911.3,1.6901]
["bitfinex","ETHUSD",1766077621882,0.7729,2913.0,2911.5,6.86931134]
["bitfinex","ETHUSD",1766077622081,0.7729,2912.9,2911.4,4.02573114]
["bitfinex","ETHUSD",1766077622283,0.7729,2912.2,2910.7,0.591]
["bitfinex","ETHUSD",1766077622459,30.0,2911.5,2910.1,1.6901]
["bitfinex","ETHUSD",1766077622662,0.08817445,2910.9,2909.2,1.6901]
["bitfinex","ETHUSD",1766077622961,0.592,2911.2,2909.6,0.8032]
["bitfinex","ETHUSD",1766077623166,0.592,2911.6,2909.4,7.56698228]
["bitfinex","ETHUSD",1766077623363,0.7729,2912.4,2910.2,0.8032]
["bitfinex","ETHUSD",1766077623680,0.08817445,2911.3,2909.5,0.8032]
["bitfinex","ETHUSD",1766077624009,0.08817445,2911.3,2909.3,1.6901]
["bitfinex","ETHUSD",1766077624010,3.43618995,2910.2,2908.4,1.6901]
["bitfinex","ETHUSD",1766077624171,3.43618995,2910.2,2908.8,1.6901]
["bitfinex","ETHUSD",1766077624172,7.4643799,2910.2,2908.8,1.6901]
["bitfinex","ETHUSD",1766077624368,0.08817445,2909.4,2908.0,1.6901]
["bitfinex","ETHUSD",1766077624565,0.86107445,2909.2,2907.5,2.2821]
["bitfinex","ETHUSD",1766077624801,0.7729,2909.2,2907.5,0.592]
["bitfinex","ETHUSD",1766077625002,0.68017445,2909.4,2908.1,1.6901]
["bitfinex","ETHUSD",1766077625172,0.08817445,2909.6,2907.7,3.43904177]
["bitfinex","ETHUSD",1766077625495,0.08817445,2909.7,2908.4,1.6901]
["bitfinex","ETHUSD",1766077625699,0.08817445,2909.2,2907.7,2.2821]
["bitfinex","ETHUSD",1766077625905,3.43760742,2909.0,2907.7,2.2821]
["bitfinex","ETHUSD",1766077626104,0.40296074,2908.9,2907.7,2.2821]
["bitfinex","ETHUSD",1766077626318,0.08817445,2908.7,2907.2,1.6901]
["bitfinex","ETHUSD",1766077626529,0.592,2909.3,2907.8,0.8032]
["bitfinex","ETHUSD",1766077626687,0.08817445,2909.7,2907.9,0.592]
["bitfinex","ETHUSD",1766077626890,0.08817445,2909.7,2908.2,8.1636]
["bitfinex","ETHUSD",1766077627087,0.86107445,2909.3,2906.8,3.52833857]
["bitfinex","ETHUSD",1766077627288,0.7729,2909.0,2907.5,0.592]
["bitfinex","ETHUSD",1766077627499,0.7729,2908.6,2907.7,8.1636]
["bitfinex","ETHUSD",1766077627809,0.7729,2908.6,2906.9,7.56698228]
["bitfinex","ETHUSD",1766077627810,1.779,2909.0,2907.8,8.1636]
["bitfinex","ETHUSD",1766077627971,4.02951234,2909.1,2908.2,8.1636]
["bitfinex","ETHUSD",1766077628172,0.592,2909.1,2908.2,8.1636]
["bitfinex","ETHUSD",1766077628385,0.7729,2908.9,2907.9,8.1636]
["bitfinex","ETHUSD",1766077628602,0.08817445,2909.6,2908.6,8.1636]
["bitfinex","ETHUSD",1766077628603,1.779,2909.6,2908.6,8.1636]
["bitfinex","ETHUSD",1766077628803,0.002,2908.9,2908.1,8.1636]
["bitfinex","ETHUSD",1766077629010,0.002,2908.9,2908.5,8.1636]
["bitfinex","ETHUSD",1766077629214,0.7749,2908.9,2907.5,0.591]
["bitfinex","ETHUSD",1766077629412,2.5519,2908.3,2907.2,5.4424]
["bitfinex","ETHUSD",1766077629579,0.7729,2908.1,2907.2,8.1636]
["bitfinex","ETHUSD",1766077629775,0.67917445,2908.0,2906.8,8.1636]
["bitfinex","ETHUSD",1766077629982,4.21204434,2907.7,2906.7,0.86233625]
["bitfinex","ETHUSD",1766077630301,4.21204434,2907.7,2906.4,0.591]
["bitfinex","ETHUSD",1766077630479,1.86717445,2907.0,2905.3,0.7304]
["bitfinex","ETHUSD",1766077630680,0.7729,2906.6,2905.6,8.1636]
["bitfinex","ETHUSD",1766077630891,0.7729,2906.6,2905.7,8.1636]
["bitfinex","ETHUSD",1766077631090,0.7729,2906.6,2905.6,0.81646]
["bitfinex","ETHUSD",1766077631091,0.86107445,2907.2,2905.9,8.1636]
["bitfinex","ETHUSD",1766077631319,2.5519,2906.7,2905.6,8.98006]
["bitfinex","ETHUSD",1766077631521,0.7729,2906.2,2905.3,0.001]
["bitfinex","ETHUSD",1766077631706,1.3639,2906.2,2905.3,0.001]
["bitfinex","ETHUSD",1766077632083,0.7729,2905.9,2904.4,4.77102476]
["bitfinex","ETHUSD",1766077632294,1.3639,2905.9,2904.4,4.77102476]
["bitfinex","ETHUSD",1766077632496,0.8944,2906.7,2905.6,0.2939]
["bitfinex","ETHUSD",1766077632696,0.08817445,2905.4,2902.9,1.79988115]
["bitfinex","ETHUSD",1766077632897,30.0,2905.0,2903.0,7.56698228]
["bitfinex","ETHUSD",1766077633226,30.0,2905.0,2902.2,0.08817445]
["bitfinex","ETHUSD",1766077633227,0.8944,2902.9,2901.3,0.17968517]
["bitfinex","ETHUSD",1766077633432,0.44219609,2900.5,2900.0,3.593]
["bitfinex","ETHUSD",1766077633597,0.8944,2901.4,2900.0,6.44827586]
["bitfinex","ETHUSD",1766077633802,1.881,2902.4,2900.4,7.56698228]
["bitfinex","ETHUSD",1766077634112,0.8944,2902.0,2900.6,3.44756257]
["bitfinex","ETHUSD",1766077634288,22.2834,2901.8,2900.0,10.56698228]
["bitfinex","ETHUSD",1766077634494,0.68217445,2901.9,2898.9,6.25775061]
["bitfinex","ETHUSD",1766077634495,0.8944,2900.6,2899.8,3.44848807]
["bitfinex","ETHUSD",1766077634722,0.8944,2900.5,2898.9,3.40219559]
["bitfinex","ETHUSD",1766077634889,0.8944,2900.5,2899.0,1.09691779]
["bitfinex","ETHUSD",1766077634890,0.8914,2900.5,2899.0,1.09691779]
["bitfinex","ETHUSD",1766077635090,0.8914,2900.5,2898.9,3.40219559]
["bitfinex","ETHUSD",1766077635320,0.8914,2900.5,2897.4,1.88098338]
["bitfinex","ETHUSD",1766077635321,0.08817445,2900.1,2897.4,0.0345137]
["bitfinex","ETHUSD",1766077635526,0.08817445,2900.1,2892.7,0.08817445]
["bitfinex","ETHUSD",1766077635792,0.00999999,2894.0,2890.2,3.4599679]
["bitfinex","ETHUSD",1766077636011,6.90798562,2895.2,2893.8,0.08817445]
["bitfinex","ETHUSD",1766077636221,1.72961132,2895.2,2894.5,1.2e-07]
["bitfinex","ETHUSD",1766077636423,1.70729801,2894.0,2889.4,3.51091326]
["bitfinex","ETHUSD",1766077636591,0.0345,2893.9,2891.2,3.45877144]
["bitfinex","ETHUSD",1766077636786,0.6929971,2894.3,2893.0,7.56698228]
["bitfinex","ETHUSD",1766077636985,0.08817418,2894.5,2894.2,7.56698228]
["bitfinex","ETHUSD",1766077637201,0.08817418,2894.5,2891.2,6.91754288]
["bitfinex","ETHUSD",1766077637405,0.08817445,2894.0,2892.7,7.56698228]
["bitfinex","ETHUSD",1766077637618,0.08817445,2891.4,2891.2,3.40540235]
["bitfinex","ETHUSD",1766077637799,0.08817445,2894.9,2892.4,0.08817445]
["bitfinex","ETHUSD",1766077637995,0.17972781,2895.3,2891.8,0.08817445]
["bitfinex","ETHUSD",1766077637996,0.17972781,2895.3,2893.5,0.08817445]
["bitfinex","ETHUSD",1766077638199,0.17972781,2895.3,2894.2,0.9168]
["bitfinex","ETHUSD",1766077638426,0.17972781,2895.3,2893.9,1.7303]
["bitfinex","ETHUSD",1766077638427,0.04417418,2894.5,2893.9,1.7303]
["bitfinex","ETHUSD",1766077638628,0.04417418,2894.5,2894.2,0.9168]
["bitfinex","ETHUSD",1766077638806,0.04417418,2894.5,2894.0,0.08294596]
["bitfinex","ETHUSD",1766077638807,0.628,2895.3,2894.4,1.7303]
["bitfinex","ETHUSD",1766077639020,30.0,2897.3,2895.3,1.7303]
["bitfinex","ETHUSD",1766077639195,0.635,2897.2,2895.9,0.9168]
["bitfinex","ETHUSD",1766077639396,0.635,2897.2,2896.0,1.7303]
["bitfinex","ETHUSD",1766077639633,0.635,2897.2,2895.9,0.9168]
["bitfinex","ETHUSD",1766077639634,0.00224,2897.7,2896.1,1.7303]
["bitfinex","ETHUSD",1766077639798,0.00224,2897.7,2895.9,7.56698228]
["bitfinex","ETHUSD",1766077639799,0.00224,2897.7,2896.7,1.7303]
["bitfinex","ETHUSD",1766077640132,3.44832332,2900.0,2897.6,0.08294596]
["bitfinex","ETHUSD",1766077640296,30.0,2900.2,2898.3,2.6471]
["bitfinex","ETHUSD",1766077640494,30.0,2900.2,2896.6,0.08294596]
["bitfinex","ETHUSD",1766077640495,3.44768143,2900.5,2898.6,0.9168]
["bitfinex","ETHUSD",1766077640796,1.788488,2901.0,2899.7,0.08294596]
["bitfinex","ETHUSD",1766077640797,33.4473084,2900.9,2899.7,0.08294596]
["bitfinex","ETHUSD",1766077640995,30.0,2900.7,2899.3,0.08294596]
["bitfinex","ETHUSD",1766077641197,0.8944,2900.6,2899.4,0.08294596]
["bitfinex","ETHUSD",1766077641394,0.8944,2900.3,2899.1,0.08294596]
["bitfinex","ETHUSD",1766077641601,10.097,2900.0,2899.4,0.08294596]
["bitfinex","ETHUSD",1766077641821,10.0,2900.7,2898.5,1.7303]
["bitfinex","ETHUSD",1766077641822,30.0,2900.6,2899.1,0.08294596]
["bitfinex","ETHUSD",1766077642009,3.44717853,2901.0,2898.9,0.08294596]
["bitfinex","ETHUSD",1766077642235,30.8944,2900.5,2899.0,0.08294596]
["bitfinex","ETHUSD",1766077642428,0.639,2900.4,2898.3,0.08294596]
["bitfinex","ETHUSD",1766077642617,24.772,2900.1,2898.8,0.08294596]
["bitfinex","ETHUSD",1766077642816,8.564,2901.0,2899.9,0.08294596]
["bitfinex","ETHUSD",1766077642998,3.4459459,2902.0,2899.9,0.08294596]
["bitfinex","ETHUSD",1766077642999,3.44542447,2902.4,2900.5,0.08294596]
["bitfinex","ETHUSD",1766077643195,2.011,2902.3,2901.2,0.08294596]
["bitfinex","ETHUSD",1766077643401,2.011,2902.3,2897.3,0.9168]
["bitfinex","ETHUSD",1766077643402,0.08294596,2900.4,2897.3,0.9168]
["bitfinex","ETHUSD",1766077643624,0.08294596,2900.6,2897.5,0.46438023]
["bitfinex","ETHUSD",1766077643625,2.897,2898.6,2897.5,0.46438023]
["bitfinex","ETHUSD",1766077643824,10.08294596,2900.2,2897.5,0.46438023]
["bitfinex","ETHUSD",1766077643825,2.897,2899.3,2898.3,7.56698228]
["bitfinex","ETHUSD",1766077644105,10.0,2900.8,2898.5,0.9168]
["bitfinex","ETHUSD",1766077644300,0.08294596,2900.3,2898.5,0.9168]
["bitfinex","ETHUSD",1766077644608,0.641,2900.2,2898.5,0.9168]
["bitfinex","ETHUSD",1766077644810,0.72394596,2900.1,2898.5,0.9168]
["bitfinex","ETHUSD",1766077645011,0.08294596,2899.5,2898.5,0.9168]
["bitfinex","ETHUSD",1766077645331,0.641,2899.4,2897.2,1.7303]
["bitfinex","ETHUSD",1766077645533,0.08294596,2899.8,2897.8,1.7303]
["bitfinex","ETHUSD",1766077645732,0.641,2899.7,2898.5,0.9168]
["bitfinex","ETHUSD",1766077646032,0.08294596,2900.5,2899.2,2.6471]
["bitfinex","ETHUSD",1766077646231,1.79875979,2901.4,2899.2,2.6471]
["bitfinex","ETHUSD",1766077646232,11.96827972,2901.4,2899.2,2.6471]
["bitfinex","ETHUSD",1766077646437,0.08294596,2901.8,2899.8,1.7303]
["bitfinex","ETHUSD",1766077646438,0.002,2900.7,2899.8,1.7303]
["bitfinex","ETHUSD",1766077646620,0.002,2900.7,2899.9,0.9168]
["bitfinex","ETHUSD",1766077646801,0.08294596,2899.6,2898.6,0.95129941]
["bitfinex","ETHUSD",1766077647001,1.4822,2897.8,2896.7,0.03452204]
["bitfinex","ETHUSD",1766077647201,0.08294596,2899.0,2896.6,7.56698228]
["bitfinex","ETHUSD",1766077647202,0.08294596,2900.1,2897.3,0.001]
["bitfinex","ETHUSD",1766077647441,0.641,2899.5,2897.3,0.001]
["bitfinex","ETHUSD",1766077647599,0.08294596,2899.2,2897.3,0.001]
["bitfinex","ETHUSD",1766077648000,0.08294596,2899.7,2897.3,0.001]
["bitfinex","ETHUSD",1766077648197,1.96394596,2901.0,2897.4,30.0345137]
["bitfinex","ETHUSD",1766077648401,0.08294596,2900.1,2897.8,0.46438023]
["bitfinex","ETHUSD",1766077648601,0.641,2900.0,2897.9,0.03450774]
["bitfinex","ETHUSD",1766077648902,0.08294596,2900.2,2897.8,1.7303]
["bitfinex","ETHUSD",1766077649245,0.08294596,2899.8,2897.6,2.6471]
["bitfinex","ETHUSD",1766077649404,0.08294596,2900.0,2897.5,0.405504]
["bitfinex","ETHUSD",1766077649599,1.881,2900.4,2897.7,9.76166251]
["bitfinex","ETHUSD",1766077649799,0.002,2900.7,2898.6,0.405504]
["bitfinex","ETHUSD",1766077649999,0.002,2900.7,2899.1,1.7303]
["bitfinex","ETHUSD",1766077650203,0.002,2900.7,2898.5,0.641]
["bitfinex","ETHUSD",1766077650204,0.002,2900.7,2899.6,0.9168]
["bitfinex","ETHUSD",1766077650623,0.642,2900.7,2899.6,0.9168]
["bitfinex","ETHUSD",1766077650930,0.72294596,2900.6,2899.1,0.9168]
["bitfinex","ETHUSD",1766077651247,0.08294596,2900.5,2898.6,0.9168]
["bitfinex","ETHUSD",1766077651400,0.08294596,2900.3,2899.0,0.9168]
["bitfinex","ETHUSD",1766077651746,0.64,2900.2,2899.1,1.7303]
["bitfinex","ETHUSD",1766077651941,0.1963946,2900.4,2899.2,0.9168]
["bitfinex","ETHUSD",1766077651942,0.64,2900.1,2899.2,0.9168]
["bitfinex","ETHUSD",1766077652276,0.08294596,2899.3,2898.0,0.9168]
["bitfinex","ETHUSD",1766077652452,0.08294596,2898.4,2897.4,0.9168]
["bitfinex","ETHUSD",1766077652739,0.08294596,2898.0,2897.4,0.9168]
["bitfinex","ETHUSD",1766077653036,30.0,2897.3,2895.4,1.7303]
["bitfinex","ETHUSD",1766077653214,0.08294596,2896.8,2895.6,0.9168]
["bitfinex","ETHUSD",1766077653536,0.08294596,2896.2,2895.0,1.7303]
["bitfinex","ETHUSD",1766077653742,0.08294596,2896.2,2894.9,0.9168]
["bitfinex","ETHUSD",1766077653743,0.08294596,2895.8,2894.9,0.9168]
["bitfinex","ETHUSD",1766077654041,10.08294596,2896.2,2895.0,1.76484231]
["bitfinex","ETHUSD",1766077654042,10.0,2896.2,2895.0,1.76484231]
["bitfinex","ETHUSD",1766077654332,10.0,2896.2,2893.9,0.46438023]
["bitfinex","ETHUSD",1766077654333,0.08294596,2895.9,2893.9,0.64]
["bitfinex","ETHUSD",1766077654532,0.08294596,2895.9,2894.0,2.6471]
["bitfinex","ETHUSD",1766077654533,30.0,2895.9,2894.0,2.6471]
["bitfinex","ETHUSD",1766077654720,0.08294596,2896.1,2894.1,0.9168]
["bitfinex","ETHUSD",1766077654922,0.08294596,2896.6,2896.1,0.001]
["bitfinex","ETHUSD",1766077655132,7.64992824,2897.2,2896.1,0.001]
["bitfinex","ETHUSD",1766077655334,0.64,2896.6,2896.1,0.001]
["bitfinex","ETHUSD",1766077655534,0.64,2896.6,2894.7,0.64]
["bitfinex","ETHUSD",1766077655535,29.657,2896.3,2895.0,0.9168]
["bitfinex","ETHUSD",1766077655737,0.64,2896.2,2895.4,0.9168]
["bitfinex","ETHUSD",1766077656257,0.08294596,2895.7,2894.9,0.001]
["bitfinex","ETHUSD",1766077656559,9.361,2895.0,2893.9,0.9168]
["bitfinex","ETHUSD",1766077656948,0.72194596,2894.9,2893.9,0.9168]
["bitfinex","ETHUSD",1766077657150,0.08294596,2895.7,2894.3,0.9168]
["bitfinex","ETHUSD",1766077657323,0.08294596,2895.5,2894.4,0.9168]
["bitfinex","ETHUSD",1766077657531,0.639,2895.8,2894.7,0.9168]
["bitfinex","ETHUSD",1766077657754,0.08294596,2895.7,2894.7,0.9168]
["bitfinex","ETHUSD",1766077658125,10.08294596,2895.9,2894.7,0.9168]
["bitfinex","ETHUSD",1766077658328,0.72194596,2895.8,2894.0,0.46438023]
["bitfinex","ETHUSD",1766077658628,0.639,2896.2,2894.2,0.405504]
["bitfinex","ETHUSD",1766077658823,0.08294596,2896.8,2894.2,7.97248628]
["bitfinex","ETHUSD",1766077659024,0.08294596,2896.8,2894.1,3.45524362]
["bitfinex","ETHUSD",1766077659025,10.08294596,2897.5,2895.1,1.7303]
["bitfinex","ETHUSD",1766077659246,3.45074872,2898.0,2895.5,0.9168]
["bitfinex","ETHUSD",1766077659445,10.0,2898.5,2896.1,0.9168]
["bitfinex","ETHUSD",1766077659647,1.639,2898.4,2896.4,1.38118023]
["bitfinex","ETHUSD",1766077659847,0.08294596,2897.8,2896.7,0.9168]
["bitfinex","ETHUSD",1766077660022,36.9852099,2897.6,2896.0,1.7303]
["bitfinex","ETHUSD",1766077660347,0.08294596,2897.5,2896.1,0.9168]
["bitfinex","ETHUSD",1766077660546,0.639,2897.4,2896.4,0.9168]
["bitfinex","ETHUSD",1766077660854,0.08294596,2897.5,2896.0,1.7303]
["bitfinex","ETHUSD",1766077661171,0.638,2897.6,2896.6,0.9168]
["bitfinex","ETHUSD",1766077661461,0.08294596,2898.4,2896.6,0.9168]
["bitfinex","ETHUSD",1766077661462,0.08294596,2899.2,2897.0,0.9168]
["bitfinex","ETHUSD",1766077661661,0.08294596,2899.0,2896.8,0.46438023]
["bitfinex","ETHUSD",1766077662147,0.08294596,2899.0,2896.7,7.5423605]
["bitfinex","ETHUSD",1766077662148,0.08294596,2899.2,2897.7,1.7303]
["bitfinex","ETHUSD",1766077662347,0.72194596,2899.1,2897.8,0.9168]
["bitfinex","ETHUSD",1766077662549,0.08294596,2899.0,2897.8,0.9168]
["bitfinex","ETHUSD",1766077662861,0.08294596,2898.9,2897.8,0.9168]
["bitfinex","ETHUSD",1766077663039,0.638,2898.8,2897.8,0.9168]
["bitfinex","ETHUSD",1766077663235,0.08294596,2899.1,2897.8,3.361]
["bitfinex","ETHUSD",1766077663448,0.72094596,2899.0,2897.9,0.3612]
["bitfinex","ETHUSD",1766077663650,1.881,2899.5,2897.9,0.3612]
["bitfinex","ETHUSD",1766077663856,1.72528769,2900.6,2898.3,0.3612]
["bitfinex","ETHUSD",1766077663857,0.638,2899.4,2898.3,0.3612]
["bitfinex","ETHUSD",1766077664075,0.638,2899.4,2897.4,0.638]
["bitfinex","ETHUSD",1766077664076,0.08294596,2899.1,2898.1,0.3612]
["bitfinex","ETHUSD",1766077664361,4.03592132,2899.4,2898.1,0.3612]
["bitfinex","ETHUSD",1766077664561,3.53145973,2899.8,2898.2,3.361]
["bitfinex","ETHUSD",1766077664769,0.08294596,2900.4,2898.7,3.361]
["bitfinex","ETHUSD",1766077664929,0.08294596,2899.9,2899.0,0.3612]
["bitfinex","ETHUSD",1766077665131,0.638,2899.8,2899.0,0.3612]
["bitfinex","ETHUSD",1766077665343,0.638,2900.0,2899.1,0.3612]
["bitfinex","ETHUSD",1766077665541,0.002,2900.7,2899.3,0.3612]
["bitfinex","ETHUSD",1766077665837,1.1729946,2900.7,2899.5,0.3612]
["bitfinex","ETHUSD",1766077666168,1.625,2900.9,2900.0,0.3612]
["bitfinex","ETHUSD",1766077666340,3.44650122,2901.5,2900.2,0.3612]
["bitfinex","ETHUSD",1766077666546,0.08294596,2901.3,2900.2,0.3612]
["bitfinex","ETHUSD",1766077666866,0.637,2901.2,2900.2,0.3612]
["bitfinex","ETHUSD",1766077667032,0.08294596,2901.5,2900.2,0.3612]
["bitfinex","ETHUSD",1766077667362,0.08294596,2900.8,2899.2,0.3612]
["bitfinex","ETHUSD",1766077667568,0.08294596,2900.4,2899.2,0.3612]
["bitfinex","ETHUSD",1766077667753,1.09953515,2900.4,2899.2,0.3612]
["bitfinex","ETHUSD",1766077667931,0.08294596,2900.7,2899.4,0.3612]
["bitfinex","ETHUSD",1766077668133,3.44733593,2900.8,2899.4,0.3612]
["bitfinex","ETHUSD",1766077668333,0.08294596,2900.6,2899.5,0.3612]
["bitfinex","ETHUSD",1766077668566,0.08294596,2900.5,2899.5,0.3612]
["bitfinex","ETHUSD",1766077668753,0.08294596,2900.3,2899.5,0.3612]
["bitfinex","ETHUSD",1766077668951,0.08294596,2900.0,2898.9,3.361]
["bitfinex","ETHUSD",1766077669167,0.08294596,2899.6,2897.6,0.3612]
["bitfinex","ETHUSD",1766077669353,0.08294596,2899.5,2898.1,0.3612]
["bitfinex","ETHUSD",1766077669568,0.08294596,2899.5,2898.2,0.3612]
["bitfinex","ETHUSD",1766077669569,0.71894596,2899.5,2898.2,0.3612]
["bitfinex","ETHUSD",1766077669760,0.71894596,2899.5,2897.4,1.10038023]
["bitfinex","ETHUSD",1766077669761,0.636,2899.4,2898.3,0.3612]
["bitfinex","ETHUSD",1766077670063,30.0,2900.2,2899.5,0.3612]
["bitfinex","ETHUSD",1766077670440,0.635,2900.3,2899.5,0.3612]
["bitfinex","ETHUSD",1766077670640,0.635,2900.2,2899.5,0.3612]
["bitfinex","ETHUSD",1766077670880,0.08294596,2899.3,2896.8,36.9041701]
["bitfinex","ETHUSD",1766077671042,0.08294596,2899.1,2896.9,4.04628111]
["bitfinex","ETHUSD",1766077671374,0.08294596,2898.6,2896.9,0.635]
["bitfinex","ETHUSD",1766077671573,0.08294596,2898.4,2896.9,0.635]
["bitfinex","ETHUSD",1766077671871,0.08294596,2898.4,2895.7,9.12782825]
["bitfinex","ETHUSD",1766077671872,0.635,2898.6,2896.3,0.635]
["bitfinex","ETHUSD",1766077672073,4.08500674,2898.6,2896.5,3.45236428]
["bitfinex","ETHUSD",1766077672254,0.08294596,2898.5,2896.3,4.0876367]
["bitfinex","ETHUSD",1766077672580,0.08294596,2898.0,2896.4,0.40876367]
["bitfinex","ETHUSD",1766077672885,0.635,2897.9,2896.4,3.7222]
["bitfinex","ETHUSD",1766077673041,0.71794596,2897.8,2896.5,0.3612]
["bitfinex","ETHUSD",1766077673248,0.08294596,2898.1,2896.5,0.3612]
["bitfinex","ETHUSD",1766077673475,0.634,2898.0,2896.5,3.361]
["bitfinex","ETHUSD",1766077673646,3.3899,2896.5,2894.5,3.361]
["bitfinex","ETHUSD",1766077673846,0.9822846,2896.4,2894.9,0.3622]
["bitfinex","ETHUSD",1766077674151,0.635,2896.3,2895.2,0.3612]
["bitfinex","ETHUSD",1766077674357,0.08294596,2896.2,2895.2,0.3612]
["bitfinex","ETHUSD",1766077674564,3.47284596,2896.5,2895.2,0.3612]
["bitfinex","ETHUSD",1766077674758,0.635,2896.3,2895.2,0.3612]
["bitfinex","ETHUSD",1766077675277,0.08294596,2896.6,2895.2,0.3612]
["bitfinex","ETHUSD",1766077675446,3.3899,2896.9,2895.3,0.3612]
["bitfinex","ETHUSD",1766077675643,0.634,2897.1,2895.7,0.3612]
["bitfinex","ETHUSD",1766077675850,0.08294596,2897.5,2895.8,0.3612]
["bitfinex","ETHUSD",1766077676077,9.88962419,2898.4,2896.4,0.3612]
["bitfinex","ETHUSD",1766077676078,4.15169594,2898.4,2896.4,0.3612]
["bitfinex","ETHUSD",1766077676378,4.15169594,2898.4,2896.5,3.7222]
["bitfinex","ETHUSD",1766077676379,3.3899,2898.4,2896.5,3.7222]
["bitfinex","ETHUSD",1766077676576,3.3899,2898.4,2896.4,6.9051046]
["bitfinex","ETHUSD",1766077676577,0.08294596,2898.2,2896.8,3.361]
["bitfinex","ETHUSD",1766077676776,0.08294596,2898.3,2897.0,0.3612]
["bitfinex","ETHUSD",1766077676976,0.08294596,2898.2,2897.0,0.3612]
["bitfinex","ETHUSD",1766077677143,0.08294596,2897.8,2897.0,0.3612]
["bitfinex","ETHUSD",1766077677348,0.08294596,2898.0,2897.0,0.3612]
["bitfinex","ETHUSD",1766077677543,0.08294596,2897.8,2897.0,0.3612]
["bitfinex","ETHUSD",1766077677772,0.08294596,2898.0,2897.0,0.3612]
["bitfinex","ETHUSD",1766077677950,0.08294596,2897.8,2896.5,0.3612]
["bitfinex","ETHUSD",1766077678280,3.89794596,2897.5,2896.5,0.3612]
["bitfinex","ETHUSD",1766077678479,0.08294596,2897.3,2896.5,0.3612]
["bitfinex","ETHUSD",1766077678684,0.08294596,2897.6,2896.5,0.3612]
["bitfinex","ETHUSD",1766077678885,0.46438023,2898.3,2896.5,0.3612]
["bitfinex","ETHUSD",1766077679183,0.08294596,2898.2,2896.7,0.3612]
["bitfinex","ETHUSD",1766077679373,0.71594596,2898.2,2896.9,0.3612]
["bitfinex","ETHUSD",1766077679684,10.08294596,2898.8,2896.9,0.3612]
["bitfinex","ETHUSD",1766077679890,0.08294596,2898.8,2897.3,0.3612]
["bitfinex","ETHUSD",1766077680182,6.84155597,2898.9,2897.4,0.3612]
["bitfinex","ETHUSD",1766077680183,0.632,2898.7,2897.4,0.3612]
["bitfinex","ETHUSD",1766077680388,0.002,2898.9,2897.5,3.361]
["bitfinex","ETHUSD",1766077680587,0.08294596,2898.6,2897.6,0.3612]
["bitfinex","ETHUSD",1766077680889,0.08294596,2897.1,2895.8,10.576]
["bitfinex","ETHUSD",1766077681059,0.08294596,2896.7,2895.3,0.3388]
["bitfinex","ETHUSD",1766077681247,0.08294596,2896.1,2894.9,0.001]
["bitfinex","ETHUSD",1766077681455,0.08294596,2896.1,2893.8,0.3388]
["bitfinex","ETHUSD",1766077681456,0.08294596,2895.1,2893.8,0.3388]
["bitfinex","ETHUSD",1766077681701,0.08294596,2894.2,2893.3,0.003]
["bitfinex","ETHUSD",1766077681986,0.632,2894.3,2892.4,3.4911]
["bitfinex","ETHUSD",1766077682185,10.0,2895.7,2893.8,3.4911]
["bitfinex","ETHUSD",1766077682186,0.08294596,2895.6,2893.8,3.4911]
["bitfinex","ETHUSD",1766077682385,3.738,2895.6,2893.8,0.3388]
["bitfinex","ETHUSD",1766077682585,3.738,2895.6,2893.7,3.45578325]
["bitfinex","ETHUSD",1766077682586,0.08294596,2895.3,2893.7,3.45578325]
["bitfinex","ETHUSD",1766077682763,3.35394596,2894.5,2893.1,0.3388]
["bitfinex","ETHUSD",1766077682968,0.08294596,2893.7,2892.5,0.001]
["bitfinex","ETHUSD",1766077683285,9.21815993,2893.9,2892.6,0.3388]
["bitfinex","ETHUSD",1766077683286,0.632,2893.9,2892.6,0.3388]
["bitfinex","ETHUSD",1766077683594,3.271,2896.3,2894.2,0.3388]
["bitfinex","ETHUSD",1766077683798,3.904,2896.7,2894.9,0.3388]
["bitfinex","ETHUSD",1766077684090,3.271,2896.2,2894.9,0.3388]
["bitfinex","ETHUSD",1766077684305,8.334,2896.1,2894.9,0.3388]
["bitfinex","ETHUSD",1766077684451,0.08294596,2896.3,2894.4,0.3388]
["bitfinex","ETHUSD",1766077684452,13.733,2895.9,2894.4,0.3388]
["bitfinex","ETHUSD",1766077684786,13.271,2895.4,2893.6,0.3388]
["bitfinex","ETHUSD",1766077684949,30.0,2895.2,2893.7,0.3388]
["bitfinex","ETHUSD",1766077685154,30.0,2895.2,2892.6,0.633]
["bitfinex","ETHUSD",1766077685155,30.0,2894.5,2892.6,0.633]
["bitfinex","ETHUSD",1766077685473,3.271,2893.8,2892.5,0.001]
["bitfinex","ETHUSD",1766077685654,31.01454878,2893.8,2892.6,0.3388]
["bitfinex","ETHUSD",1766077685859,30.0,2893.6,2892.5,0.001]
["bitfinex","ETHUSD",1766077686094,0.08294596,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1766077686294,30.0,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1766077686595,0.08294596,2893.7,2892.0,0.9718]
["bitfinex","ETHUSD",1766077686596,3.271,2893.2,2892.0,0.9718]
["bitfinex","ETHUSD",1766077686792,30.0,2893.6,2892.1,0.3388]
["bitfinex","ETHUSD",1766077686968,8.964,2893.6,2892.2,0.3388]
["bitfinex","ETHUSD",1766077687163,8.964,2893.6,2891.5,3.4911]
["bitfinex","ETHUSD",1766077687164,0.08294596,2893.1,2890.0,0.08294596]
["bitfinex","ETHUSD",1766077687363,30.0,2893.5,2892.1,0.3388]
["bitfinex","ETHUSD",1766077687564,0.08294596,2893.4,2892.1,0.3388]
["bitfinex","ETHUSD",1766077687780,0.08294596,2893.3,2892.1,0.3388]
["bitfinex","ETHUSD",1766077687982,0.08294596,2893.6,2892.1,0.3388]
["bitfinex","ETHUSD",1766077688302,0.08294596,2893.6,2891.5,0.46438023]
["bitfinex","ETHUSD",1766077688303,0.08294596,2892.4,2890.5,0.3388]
["bitfinex","ETHUSD",1766077688599,9.13521397,2893.8,2891.1,0.3388]
["bitfinex","ETHUSD",1766077688785,30.0,2894.1,2892.5,0.3388]
["bitfinex","ETHUSD",1766077688964,0.08294596,2894.4,2892.0,0.633]
["bitfinex","ETHUSD",1766077688965,0.08294596,2893.2,2892.0,0.633]
["bitfinex","ETHUSD",1766077689165,0.08294596,2893.7,2892.2,0.3388]
["bitfinex","ETHUSD",1766077689392,2.832,2893.8,2892.4,0.3388]
["bitfinex","ETHUSD",1766077689561,0.08294596,2894.0,2892.4,0.3388]
["bitfinex","ETHUSD",1766077689767,0.08294596,2894.0,2892.3,0.45506512]
["bitfinex","ETHUSD",1766077689768,0.08294596,2894.2,2892.7,0.3388]
["bitfinex","ETHUSD",1766077689965,0.08294596,2894.2,2892.5,0.001]
["bitfinex","ETHUSD",1766077689966,0.002,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1766077690166,0.48844996,2894.0,2892.5,0.001]
["bitfinex","ETHUSD",1766077690167,3.271,2894.3,2892.8,0.3388]
["bitfinex","ETHUSD",1766077690394,3.271,2894.3,2892.7,3.4569779]
["bitfinex","ETHUSD",1766077690395,0.08294596,2894.7,2893.2,0.3388]
["bitfinex","ETHUSD",1766077690590,0.08294596,2894.9,2893.2,0.3388]
["bitfinex","ETHUSD",1766077690776,0.08294596,2895.6,2893.5,3.4911]
["bitfinex","ETHUSD",1766077690989,0.08294596,2896.2,2894.2,0.3388]
["bitfinex","ETHUSD",1766077691191,3.271,2895.4,2893.5,0.3388]
["bitfinex","ETHUSD",1766077691377,0.3353946,2895.3,2893.8,0.3388]
["bitfinex","ETHUSD",1766077692090,0.3353946,2895.3,2893.4,3.4911]
["bitfinex","ETHUSD",1766077692091,11.588,2894.5,2893.4,0.633]
["bitfinex","ETHUSD",1766077692290,3.271,2894.5,2893.4,0.633]
["bitfinex","ETHUSD",1766077692491,0.08294596,2894.4,2893.2,0.3388]
["bitfinex","ETHUSD",1766077692792,0.08294596,2894.2,2893.2,0.3388]
["bitfinex","ETHUSD",1766077693000,0.08294596,2893.5,2892.5,0.001]
["bitfinex","ETHUSD",1766077693312,0.08294596,2892.6,2891.6,0.3412]
["bitfinex","ETHUSD",1766077693613,3.52254596,2892.8,2891.6,0.632]
["bitfinex","ETHUSD",1766077693816,0.08294596,2893.2,2891.8,0.3412]
["bitfinex","ETHUSD",1766077694028,0.08294596,2892.8,2891.9,0.3412]
["bitfinex","ETHUSD",1766077694194,0.08294596,2892.9,2891.9,0.9732]
["bitfinex","ETHUSD",1766077694397,3.52254596,2893.1,2891.9,0.9732]
["bitfinex","ETHUSD",1766077694600,0.08294596,2892.7,2891.9,0.632]
["bitfinex","ETHUSD",1766077694829,0.08294596,2892.9,2891.9,0.632]
["bitfinex","ETHUSD",1766077694987,0.08294596,2893.0,2891.9,0.9732]
["bitfinex","ETHUSD",1766077695182,0.08294596,2893.0,2890.6,3.84241092]
["bitfinex","ETHUSD",1766077695183,0.08294596,2892.5,2890.7,0.3412]
["bitfinex","ETHUSD",1766077695388,3.52254596,2892.8,2891.3,0.3412]
["bitfinex","ETHUSD",1766077695589,0.08294596,2892.6,2891.4,0.632]
["bitfinex","ETHUSD",1766077695887,0.08294596,2893.0,2891.6,0.3412]
["bitfinex","ETHUSD",1766077696091,0.08294596,2892.5,2891.6,0.3412]
["bitfinex","ETHUSD",1766077696289,0.08294596,2892.0,2890.0,0.3412]
["bitfinex","ETHUSD",1766077696487,0.08294596,2892.0,2890.3,3.45982227]
["bitfinex","ETHUSD",1766077696711,0.08294596,2892.1,2890.8,0.3412]
["bitfinex","ETHUSD",1766077696912,0.08294596,2891.9,2890.9,0.631]
["bitfinex","ETHUSD",1766077697118,0.08294596,2891.9,2890.1,0.3412]
["bitfinex","ETHUSD",1766077697119,0.08294596,2891.7,2890.1,0.3412]
["bitfinex","ETHUSD",1766077697320,0.08294596,2891.7,2890.0,0.3412]
["bitfinex","ETHUSD",1766077697321,3.9,2891.2,2890.0,0.3412]
["bitfinex","ETHUSD",1766077697491,0.08294596,2892.5,2890.4,3.193]
["bitfinex","ETHUSD",1766077697690,0.08294596,2892.5,2890.6,0.3412]
["bitfinex","ETHUSD",1766077697691,0.08294596,2891.9,2890.6,0.3412]
["bitfinex","ETHUSD",1766077698017,0.08294596,2891.5,2890.7,0.631]
["bitfinex","ETHUSD",1766077698187,0.08294596,2891.9,2889.5,3.193]
["bitfinex","ETHUSD",1766077698188,3.4396,2891.3,2889.6,0.3412]
["bitfinex","ETHUSD",1766077698388,3.4396,2891.7,2890.3,0.3412]
["bitfinex","ETHUSD",1766077698620,3.4396,2891.7,2888.7,1.87589041]
["bitfinex","ETHUSD",1766077698621,0.54732619,2891.8,2890.5,0.3412]
["bitfinex","ETHUSD",1766077698924,0.08294596,2891.2,2890.6,0.632]
["bitfinex","ETHUSD",1766077699225,3.4396,2892.0,2890.7,0.632]
["bitfinex","ETHUSD",1766077699393,0.405504,2891.3,2890.0,0.001]
["bitfinex","ETHUSD",1766077699721,33.4396,2891.1,2890.0,0.001]
["bitfinex","ETHUSD",1766077699927,0.08294596,2891.4,2890.1,0.632]
["bitfinex","ETHUSD",1766077700135,3.4396,2892.5,2890.5,3.193]
["bitfinex","ETHUSD",1766077700428,0.08294596,2891.5,2890.6,0.632]
["bitfinex","ETHUSD",1766077700630,0.08294596,2891.5,2890.2,3.193]
["bitfinex","ETHUSD",1766077700933,0.08294596,2891.5,2890.0,0.001]
["bitfinex","ETHUSD",1766077700934,8.6076,2890.8,2890.0,0.001]
["bitfinex","ETHUSD",1766077701141,0.08294596,2890.1,2888.0,3.193]
["bitfinex","ETHUSD",1766077701344,0.08294596,2890.5,2889.3,0.3412]
["bitfinex","ETHUSD",1766077701640,3.52254596,2890.6,2889.5,0.3412]
["bitfinex","ETHUSD",1766077701844,0.08294596,2891.0,2889.5,0.3412]
["bitfinex","ETHUSD",1766077702151,3.4396,2891.4,2889.7,0.3412]
["bitfinex","ETHUSD",1766077702317,0.08294596,2890.9,2890.0,0.3412]
["bitfinex","ETHUSD",1766077702522,0.08294596,2888.2,2887.4,3.49977108]
["bitfinex","ETHUSD",1766077702722,0.08294596,2888.4,2887.4,3.15857108]
["bitfinex","ETHUSD",1766077702723,0.08294596,2887.9,2887.4,3.15857108]
["bitfinex","ETHUSD",1766077703030,1.72051934,2890.0,2887.1,0.635]
["bitfinex","ETHUSD",1766077703228,10.46438023,2889.1,2887.2,3.193]
["bitfinex","ETHUSD",1766077703406,10.46438023,2889.1,2886.2,3.54766416]
["bitfinex","ETHUSD",1766077703407,27.494,2889.1,2887.4,6.9266468]
["bitfinex","ETHUSD",1766077703610,16.413,2889.7,2887.5,3.828]
["bitfinex","ETHUSD",1766077703811,3.52254596,2890.4,2888.0,0.86988423]
["bitfinex","ETHUSD",1766077704152,3.4396,2891.2,2889.0,3.193]
["bitfinex","ETHUSD",1766077704445,10.3522546,2891.4,2889.2,3.65738023]
["bitfinex","ETHUSD",1766077704656,0.3522546,2891.4,2889.6,0.46438023]
["bitfinex","ETHUSD",1766077704938,0.3522546,2891.4,2889.4,0.08294596]
["bitfinex","ETHUSD",1766077704939,3.4396,2892.4,2890.2,0.3412]
["bitfinex","ETHUSD",1766077705140,0.08294596,2891.8,2890.4,0.3412]
["bitfinex","ETHUSD",1766077705442,3.4396,2892.5,2890.6,3.193]
["bitfinex","ETHUSD",1766077705609,9.13521397,2891.7,2890.4,0.3412]
["bitfinex","ETHUSD",1766077705813,9.13521397,2891.7,2889.4,0.54732619]
["bitfinex","ETHUSD",1766077705814,30.0,2891.3,2889.5,0.3412]
["bitfinex","ETHUSD",1766077706033,7.0096,2891.2,2889.6,3.193]
["bitfinex","ETHUSD",1766077706232,0.9135214,2891.6,2889.9,0.3412]
["bitfinex","ETHUSD",1766077706436,13.54053602,2892.2,2890.3,0.3412]
["bitfinex","ETHUSD",1766077706643,3.4396,2892.3,2890.5,0.3412]
["bitfinex","ETHUSD",1766077706912,3.4396,2891.7,2890.6,0.637]
["bitfinex","ETHUSD",1766077707224,0.08294596,2892.2,2890.7,0.3412]
["bitfinex","ETHUSD",1766077707443,1.75163931,2893.6,2891.1,3.193]
["bitfinex","ETHUSD",1766077707444,8.88,2892.9,2891.1,3.193]
["bitfinex","ETHUSD",1766077707603,8.88,2892.9,2890.3,0.03459848]
["bitfinex","ETHUSD",1766077707604,0.8962946,2892.8,2891.3,0.3412]
["bitfinex","ETHUSD",1766077707809,0.8962946,2892.8,2891.5,0.3412]
["bitfinex","ETHUSD",1766077708010,3.53748886,2894.8,2891.4,0.71994596]
["bitfinex","ETHUSD",1766077708011,3.4396,2893.9,2891.4,0.71994596]
["bitfinex","ETHUSD",1766077708245,0.08294596,2894.4,2892.1,0.3412]
["bitfinex","ETHUSD",1766077708453,0.08294596,2893.9,2892.5,0.3412]
["bitfinex","ETHUSD",1766077708656,0.08294596,2893.8,2892.5,0.3412]
["bitfinex","ETHUSD",1766077708862,0.002,2893.5,2892.6,0.9782]
["bitfinex","ETHUSD",1766077709013,0.08294596,2893.2,2892.7,0.636]
["bitfinex","ETHUSD",1766077709353,0.08294596,2893.2,2891.2,0.78368023]
["bitfinex","ETHUSD",1766077709354,0.002,2893.5,2892.6,0.3412]
["bitfinex","ETHUSD",1766077709759,0.002,2893.5,2892.7,0.636]
["bitfinex","ETHUSD",1766077709940,0.08294596,2893.2,2892.0,0.3412]
["bitfinex","ETHUSD",1766077710125,0.08294596,2892.7,2891.3,0.3412]
["bitfinex","ETHUSD",1766077710315,3.52254596,2892.5,2891.4,0.636]
["bitfinex","ETHUSD",1766077710517,0.08294596,2892.2,2890.5,3.193]
["bitfinex","ETHUSD",1766077710740,0.08294596,2891.8,2890.6,0.9772]
["bitfinex","ETHUSD",1766077711053,0.08294596,2891.6,2890.6,0.636]
["bitfinex","ETHUSD",1766077711223,0.08294596,2891.2,2890.7,0.636]
["bitfinex","ETHUSD",1766077711424,0.08294596,2891.2,2888.4,3.193]
["bitfinex","ETHUSD",1766077711425,0.08294596,2891.0,2888.4,3.193]
["bitfinex","ETHUSD",1766077711649,0.08294596,2890.6,2888.9,3.5342]
["bitfinex","ETHUSD",1766077711945,0.08294596,2890.6,2888.6,3.46178032]
["bitfinex","ETHUSD",1766077711946,0.08294596,2890.2,2889.2,0.3412]
["bitfinex","ETHUSD",1766077712150,0.08294596,2890.0,2889.3,0.636]
["bitfinex","ETHUSD",1766077712319,0.08294596,2889.8,2888.6,0.3412]
["bitfinex","ETHUSD",1766077712514,0.08294596,2890.2,2888.8,0.3412]
["bitfinex","ETHUSD",1766077712825,12.65775993,2890.6,2889.2,3.46115141]
["bitfinex","ETHUSD",1766077712826,3.52254596,2890.6,2889.2,3.46115141]
["bitfinex","ETHUSD",1766077713152,3.52254596,2891.4,2889.9,0.3412]
["bitfinex","ETHUSD",1766077713347,0.08294596,2891.3,2890.1,0.3412]
["bitfinex","ETHUSD",1766077713550,0.44349515,2891.6,2890.1,0.3412]
["bitfinex","ETHUSD",1766077713846,0.08294596,2891.9,2890.3,0.3412]
["bitfinex","ETHUSD",1766077714058,0.08294596,2891.4,2890.3,0.3412]
["bitfinex","ETHUSD",1766077714246,0.08294596,2891.7,2890.6,0.3412]
["bitfinex","ETHUSD",1766077714462,10.08294596,2892.5,2890.8,0.3412]
["bitfinex","ETHUSD",1766077714673,10.08294596,2892.5,2890.5,13.83843624]
["bitfinex","ETHUSD",1766077714674,9.13521397,2893.1,2891.4,3.193]
["bitfinex","ETHUSD",1766077714955,0.002,2893.5,2891.9,0.3412]
["bitfinex","ETHUSD",1766077715261,0.08294596,2893.2,2892.0,0.9762]
["bitfinex","ETHUSD",1766077715555,0.08294596,2892.8,2892.1,0.635]
["bitfinex","ETHUSD",1766077715776,0.08294596,2892.8,2890.7,0.3412]
["bitfinex","ETHUSD",1766077715777,0.08294596,2892.3,2890.7,0.3412]
["bitfinex","ETHUSD",1766077715919,0.08294596,2891.9,2890.7,0.3412]
["bitfinex","ETHUSD",1766077716117,3.52254596,2891.9,2890.8,0.634]
["bitfinex","ETHUSD",1766077716325,0.08294596,2891.8,2890.7,0.3412]
["bitfinex","ETHUSD",1766077716550,0.08294596,2891.8,2890.8,0.634]
["bitfinex","ETHUSD",1766077716852,3.4396,2891.9,2890.8,0.634]
["bitfinex","ETHUSD",1766077717054,26.234,2892.1,2890.9,0.3412]
["bitfinex","ETHUSD",1766077717252,0.002,2893.5,2891.6,0.3412]
["bitfinex","ETHUSD",1766077717550,0.002,2893.5,2892.1,0.3412]
["bitfinex","ETHUSD",1766077717846,0.002,2893.5,2892.4,0.3412]
["bitfinex","ETHUSD",1766077718029,0.002,2893.5,2892.6,0.3412]
["bitfinex","ETHUSD",1766077718228,0.002,2893.5,2892.5,0.634]
["bitfinex","ETHUSD",1766077718457,3.4416,2893.5,2892.0,0.3412]
["bitfinex","ETHUSD",1766077718668,9.13521397,2893.0,2890.7,0.46438023]
["bitfinex","ETHUSD",1766077718818,12.57481397,2893.0,2891.3,0.3412]
["bitfinex","ETHUSD",1766077719130,13.4396,2892.7,2891.4,0.633]
["bitfinex","ETHUSD",1766077719456,3.52254596,2892.5,2891.5,0.633]
["bitfinex","ETHUSD",1766077719752,0.54732619,2893.2,2891.6,0.3412]
["bitfinex","ETHUSD",1766077719927,0.54732619,2893.2,2891.5,0.3412]
["bitfinex","ETHUSD",1766077719928,0.96825402,2893.1,2891.5,0.3412]
["bitfinex","ETHUSD",1766077720129,0.96825402,2893.1,2890.8,0.3412]
["bitfinex","ETHUSD",1766077720130,0.08294596,2892.4,2890.8,0.3412]
["bitfinex","ETHUSD",1766077720318,0.08294596,2891.9,2890.8,0.3412]
["bitfinex","ETHUSD",1766077720519,0.08294596,2891.7,2890.9,0.633]
["bitfinex","ETHUSD",1766077720921,3.45757554,2892.2,2890.9,0.633]
["bitfinex","ETHUSD",1766077721175,0.34575755,2892.1,2890.9,0.633]
["bitfinex","ETHUSD",1766077721468,0.71594596,2893.0,2890.9,0.633]
["bitfinex","ETHUSD",1766077721469,12.57481397,2893.2,2891.2,3.193]
["bitfinex","ETHUSD",1766077721766,12.57481397,2893.2,2891.5,3.193]
["bitfinex","ETHUSD",1766077721933,3.52254596,2893.1,2891.6,0.9732]
["bitfinex","ETHUSD",1766077722122,0.08294596,2892.9,2891.7,0.3412]
["bitfinex","ETHUSD",1766077722326,0.08294596,2892.5,2891.7,0.3412]
["bitfinex","ETHUSD",1766077722654,9.13521397,2892.6,2891.8,0.632]
["bitfinex","ETHUSD",1766077722864,0.9135214,2892.5,2891.8,0.632]
["bitfinex","ETHUSD",1766077723031,0.08294596,2893.2,2891.9,0.3584]
["bitfinex","ETHUSD",1766077723356,2.8333,2893.0,2892.0,0.632]
["bitfinex","ETHUSD",1766077723657,0.002,2893.5,2892.1,0.3584]
["bitfinex","ETHUSD",1766077723830,0.002,2893.5,2892.4,0.3584]
["bitfinex","ETHUSD",1766077724444,0.002,2893.5,2892.5,0.3584]
["bitfinex","ETHUSD",1766077724624,0.002,2893.5,2892.6,0.632]
["bitfinex","ETHUSD",1766077724825,0.002,2893.5,2892.6,0.9904]
["bitfinex","ETHUSD",1766077725023,0.002,2893.5,2892.6,0.632]
["bitfinex","ETHUSD",1766077725227,0.002,2893.5,2892.7,0.3584]
["bitfinex","ETHUSD",1766077726034,0.7662696,2893.5,2892.8,0.631]
["bitfinex","ETHUSD",1766077726332,0.002,2894.3,2892.8,4.0878584]
["bitfinex","ETHUSD",1766077726530,30.0,2895.5,2893.7,0.3584]
["bitfinex","ETHUSD",1766077726755,15.036,2895.0,2893.7,0.3584]
["bitfinex","ETHUSD",1766077726944,7.64069597,2894.6,2893.7,0.3584]
["bitfinex","ETHUSD",1766077727142,2.8333,2894.9,2893.8,0.631]
["bitfinex","ETHUSD",1766077727538,10.47399597,2894.5,2893.6,0.631]
["bitfinex","ETHUSD",1766077727835,10.47399597,2894.5,2893.7,0.631]
["bitfinex","ETHUSD",1766077728058,2.8333,2894.5,2893.7,0.631]
["bitfinex","ETHUSD",1766077728259,0.28333,2894.4,2893.7,0.631]
["bitfinex","ETHUSD",1766077728772,3.91861166,2895.0,2893.7,0.631]
["bitfinex","ETHUSD",1766077728982,2.91624596,2894.8,2893.5,0.3584]
["bitfinex","ETHUSD",1766077729134,3.238804,2894.4,2892.9,0.3584]
["bitfinex","ETHUSD",1766077729333,2.91624596,2894.4,2893.5,0.63]
["bitfinex","ETHUSD",1766077729530,0.405504,2894.3,2893.3,0.63]
["bitfinex","ETHUSD",1766077729839,0.08294596,2893.7,2892.2,0.3584]
["bitfinex","ETHUSD",1766077730042,3.76488302,2893.6,2892.3,0.9884]
["bitfinex","ETHUSD",1766077730269,2.8333,2893.6,2892.4,0.3584]
["bitfinex","ETHUSD",1766077730475,17.38604019,2893.5,2892.4,0.3584]
["bitfinex","ETHUSD",1766077730832,17.38604019,2893.5,2892.4,0.9884]
["bitfinex","ETHUSD",1766077731281,13.93001808,2893.5,2892.4,0.9884]
["bitfinex","ETHUSD",1766077731770,17.38604019,2893.5,2892.4,0.63]
["bitfinex","ETHUSD",1766077731984,11.73860402,2893.4,2892.4,0.63]
["bitfinex","ETHUSD",1766077732177,0.08294596,2893.2,2891.1,3.236]
["bitfinex","ETHUSD",1766077732357,7.64069597,2892.2,2891.3,0.629]
["bitfinex","ETHUSD",1766077733244,6.99761888,2892.4,2891.3,0.629]
["bitfinex","ETHUSD",1766077733443,2.8333,2892.2,2890.8,3.81864071]
["bitfinex","ETHUSD",1766077733645,10.47399597,2892.2,2890.8,0.9874]
["bitfinex","ETHUSD",1766077733861,0.08294596,2892.1,2890.8,0.9874]
["bitfinex","ETHUSD",1766077734065,2.91624596,2891.9,2890.8,0.629]
["bitfinex","ETHUSD",1766077734280,2.8333,2891.9,2890.8,0.629]
["bitfinex","ETHUSD",1766077734449,5.589,2892.7,2891.0,2.8776]
["bitfinex","ETHUSD",1766077734781,5.589,2892.7,2891.1,0.3584]
["bitfinex","ETHUSD",1766077734782,18.12914593,2892.5,2891.1,0.3584]
["bitfinex","ETHUSD",1766077734940,2.8333,2892.4,2891.1,0.3584]
["bitfinex","ETHUSD",1766077735138,0.46438023,2892.3,2890.8,0.629]
["bitfinex","ETHUSD",1766077735378,12.8333,2891.9,2890.8,0.001]
["bitfinex","ETHUSD",1766077735683,2.8333,2891.7,2890.8,0.001]
["bitfinex","ETHUSD",1766077736039,7.64069597,2892.1,2890.8,0.001]
["bitfinex","ETHUSD",1766077736485,9.74892932,2892.0,2890.8,0.001]
["bitfinex","ETHUSD",1766077736780,2.8333,2891.9,2890.8,0.001]
["bitfinex","ETHUSD",1766077737343,10.08294596,2892.0,2887.3,3.2604]
["bitfinex","ETHUSD",1766077737344,0.08294596,2890.6,2887.3,3.2604]
["bitfinex","ETHUSD",1766077737646,0.08294596,2890.6,2887.3,0.3828]
["bitfinex","ETHUSD",1766077737647,2.8333,2888.8,2887.3,0.3828]
["bitfinex","ETHUSD",1766077737848,2.8333,2888.8,2886.1,0.08294596]
["bitfinex","ETHUSD",1766077737849,7.64069597,2887.6,2885.6,2.8776]
["bitfinex","ETHUSD",1766077738171,2.8333,2888.2,2886.2,2.8776]
["bitfinex","ETHUSD",1766077738342,0.08294596,2888.2,2886.6,2.8776]
["bitfinex","ETHUSD",1766077738535,4.331,2888.2,2887.2,2.8776]
["bitfinex","ETHUSD",1766077738736,4.331,2888.2,2886.7,0.628]
["bitfinex","ETHUSD",1766077738737,0.08294596,2890.0,2887.3,0.08294596]
["bitfinex","ETHUSD",1766077738936,0.46438023,2889.7,2888.4,0.3584]
["bitfinex","ETHUSD",1766077739144,1.14018099,2889.7,2888.5,0.375]
["bitfinex","ETHUSD",1766077739439,0.46438023,2889.2,2887.9,0.3584]
["bitfinex","ETHUSD",1766077739633,2.8333,2887.9,2886.6,0.03464283]
["bitfinex","ETHUSD",1766077739870,2.8333,2887.9,2884.8,1.75635792]
["bitfinex","ETHUSD",1766077739871,0.46438023,2887.9,2886.5,2.8776]
["bitfinex","ETHUSD",1766077740031,0.46438023,2887.9,2885.1,0.1176068]
["bitfinex","ETHUSD",1766077740032,2.8333,2886.9,2884.3,2.8776]
["bitfinex","ETHUSD",1766077740231,0.08294596,2887.2,2884.4,0.2960546]
["bitfinex","ETHUSD",1766077740232,30.0,2886.5,2884.4,0.2960546]
["bitfinex","ETHUSD",1766077740437,0.08294596,2886.6,2883.6,3.06990358]
["bitfinex","ETHUSD",1766077740438,0.08294596,2884.9,2883.8,0.01740783]
["bitfinex","ETHUSD",1766077740752,0.08294596,2884.9,2883.6,3.06990358]
["bitfinex","ETHUSD",1766077740753,0.08294596,2883.9,2883.6,1.141e-05]
["bitfinex","ETHUSD",1766077740938,3.44448023,2883.6,2881.0,0.00583885]
["bitfinex","ETHUSD",1766077741288,1.17932619,2884.3,2881.0,0.00583885]
["bitfinex","ETHUSD",1766077741289,0.01740783,2883.5,2882.5,2.7495]
["bitfinex","ETHUSD",1766077741573,7.909,2885.1,2883.5,2.7495]
["bitfinex","ETHUSD",1766077741733,0.46438023,2885.1,2883.5,2.7495]
["bitfinex","ETHUSD",1766077741934,0.46438023,2884.8,2883.6,0.2832446]
["bitfinex","ETHUSD",1766077742135,0.405504,2884.7,2883.4,0.3666]
["bitfinex","ETHUSD",1766077742453,30.0,2884.8,2884.4,0.001]
["bitfinex","ETHUSD",1766077742586,0.54732619,2884.5,2882.9,0.3666]
["bitfinex","ETHUSD",1766077742793,0.08294596,2883.3,2881.5,0.3666]
["bitfinex","ETHUSD",1766077742990,22.512,2883.2,2881.7,0.3666]
["bitfinex","ETHUSD",1766077743304,0.08294596,2885.3,2882.4,2.7495]
["bitfinex","ETHUSD",1766077743594,0.08294596,2884.3,2882.7,0.3666]
["bitfinex","ETHUSD",1766077743796,3.44448023,2884.1,2882.7,0.634]
["bitfinex","ETHUSD",1766077743961,0.46438023,2884.8,2882.9,2.7495]
["bitfinex","ETHUSD",1766077744162,0.08294596,2884.6,2883.0,0.27495]
["bitfinex","ETHUSD",1766077744373,0.08294596,2883.7,2882.2,2.7495]
["bitfinex","ETHUSD",1766077744702,0.08294596,2883.6,2882.5,0.3666]
["bitfinex","ETHUSD",1766077744873,0.08294596,2885.1,2883.0,2.7495]
["bitfinex","ETHUSD",1766077745083,7.64069597,2885.8,2883.0,2.7495]
["bitfinex","ETHUSD",1766077745084,0.08294596,2886.4,2883.9,0.46438023]
["bitfinex","ETHUSD",1766077745302,0.08294596,2886.6,2884.6,2.7495]
["bitfinex","ETHUSD",1766077745614,0.635,2887.6,2885.3,2.7495]
["bitfinex","ETHUSD",1766077745767,11.10326213,2888.1,2885.8,2.7495]
["bitfinex","ETHUSD",1766077745966,10.62079597,2888.3,2886.3,0.3666]
["bitfinex","ETHUSD",1766077746182,7.64069597,2888.9,2886.7,2.7495]
["bitfinex","ETHUSD",1766077746500,30.0,2888.2,2886.9,0.3666]
["bitfinex","ETHUSD",1766077746802,10.62079597,2888.8,2887.0,0.3666]
["bitfinex","ETHUSD",1766077746989,11.07037419,2888.7,2887.0,0.3666]
["bitfinex","ETHUSD",1766077747302,10.62079597,2888.8,2886.8,0.3666]
["bitfinex","ETHUSD",1766077747501,30.0,2889.7,2887.3,2.7495]
["bitfinex","ETHUSD",1766077747671,30.0,2889.7,2886.9,7.01077937]
["bitfinex","ETHUSD",1766077747672,20.637,2889.4,2887.7,0.3666]
["bitfinex","ETHUSD",1766077747867,30.0,2889.3,2887.8,0.3666]
["bitfinex","ETHUSD",1766077748078,0.46438023,2889.2,2887.8,0.3666]
["bitfinex","ETHUSD",1766077748313,30.0,2889.3,2887.8,0.3666]
["bitfinex","ETHUSD",1766077748470,0.46438023,2889.0,2887.8,0.3666]
["bitfinex","ETHUSD",1766077748671,3.46115684,2889.3,2887.8,0.3666]
["bitfinex","ETHUSD",1766077748869,2.9801,2889.5,2887.8,3.4628288]
["bitfinex","ETHUSD",1766077748870,30.0,2889.4,2887.8,3.4628288]
["bitfinex","ETHUSD",1766077749133,30.0,2889.8,2888.2,0.3666]
["bitfinex","ETHUSD",1766077749415,30.0,2889.8,2887.5,0.634]
["bitfinex","ETHUSD",1766077749416,30.0,2888.8,2887.5,0.634]
["bitfinex","ETHUSD",1766077749618,0.002,2888.3,2887.5,0.634]
["bitfinex","ETHUSD",1766077749771,0.46438023,2888.8,2887.5,0.634]
["bitfinex","ETHUSD",1766077749772,7.64069597,2888.8,2887.5,0.634]
["bitfinex","ETHUSD",1766077749984,3.44448023,2888.1,2886.7,0.3666]
["bitfinex","ETHUSD",1766077750190,3.44448023,2888.1,2886.5,0.634]
["bitfinex","ETHUSD",1766077750191,0.46438023,2887.8,2886.5,0.634]
["bitfinex","ETHUSD",1766077750402,0.46438023,2887.3,2886.5,0.634]
["bitfinex","ETHUSD",1766077750605,0.46438023,2887.2,2885.6,0.3666]
["bitfinex","ETHUSD",1766077750824,2.9801,2887.8,2885.9,2.7495]
["bitfinex","ETHUSD",1766077750976,2.9801,2887.8,2886.2,0.3666]
["bitfinex","ETHUSD",1766077751173,33.92662445,2888.3,2886.7,0.3666]
["bitfinex","ETHUSD",1766077751409,0.46438023,2888.1,2886.8,0.634]
["bitfinex","ETHUSD",1766077751620,3.46141276,2889.0,2887.0,0.3666]
["bitfinex","ETHUSD",1766077751925,18.673,2889.6,2887.7,0.3666]
["bitfinex","ETHUSD",1766077752087,0.08294596,2890.5,2887.7,0.3666]
["bitfinex","ETHUSD",1766077752088,6.43887144,2891.2,2888.6,0.3666]
["bitfinex","ETHUSD",1766077752286,1.41625134,2891.1,2889.1,2.7495]
["bitfinex","ETHUSD",1766077752488,10.0,2891.7,2889.8,3.1423]
["bitfinex","ETHUSD",1766077752821,10.46438023,2891.0,2889.8,0.634]
["bitfinex","ETHUSD",1766077753027,0.08294596,2889.5,2888.3,0.3683]
["bitfinex","ETHUSD",1766077753327,0.08294596,2889.5,2887.5,3.46320213]
["bitfinex","ETHUSD",1766077753328,0.08294596,2889.4,2888.1,0.3683]
["bitfinex","ETHUSD",1766077753476,0.08294596,2889.7,2888.0,0.634]
["bitfinex","ETHUSD",1766077753477,3.1142,2889.2,2888.0,0.634]
["bitfinex","ETHUSD",1766077753688,0.08294596,2888.8,2888.0,0.634]
["bitfinex","ETHUSD",1766077753887,0.08294596,2888.8,2887.5,3.5106]
["bitfinex","ETHUSD",1766077753888,0.08294596,2888.4,2887.5,0.634]
["bitfinex","ETHUSD",1766077754130,0.08294596,2888.9,2887.5,0.634]
["bitfinex","ETHUSD",1766077754326,11.44909858,2889.1,2887.5,0.634]
["bitfinex","ETHUSD",1766077754327,1.83053285,2889.1,2887.5,0.634]
["bitfinex","ETHUSD",1766077754626,1.36315262,2889.1,2887.6,6.96079787]
["bitfinex","ETHUSD",1766077754821,0.08294596,2890.2,2887.1,0.08294596]
["bitfinex","ETHUSD",1766077754822,3.1142,2889.5,2887.1,0.08294596]
["bitfinex","ETHUSD",1766077755021,30.0,2888.6,2886.3,3.1423]
["bitfinex","ETHUSD",1766077755227,3.1142,2889.0,2886.6,0.3683]
["bitfinex","ETHUSD",1766077755425,0.08294596,2888.3,2886.7,0.3683]
["bitfinex","ETHUSD",1766077755718,0.54732619,2888.3,2886.5,0.3683]
["bitfinex","ETHUSD",1766077755918,10.46438023,2887.9,2886.5,0.3683]
["bitfinex","ETHUSD",1766077756121,0.46438023,2887.7,2885.7,3.1423]
["bitfinex","ETHUSD",1766077756417,0.46438023,2887.7,2885.8,0.634]
["bitfinex","ETHUSD",1766077756418,0.08294596,2886.8,2885.8,0.634]
["bitfinex","ETHUSD",1766077756620,0.08294596,2886.8,2885.6,0.634]
["bitfinex","ETHUSD",1766077756621,30.54732619,2886.6,2885.6,0.634]
["bitfinex","ETHUSD",1766077756790,0.08294596,2886.1,2884.4,0.3693]
["bitfinex","ETHUSD",1766077756989,13.19714596,2886.3,2884.6,0.3683]
["bitfinex","ETHUSD",1766077756990,3.1142,2886.3,2884.6,0.3683]
["bitfinex","ETHUSD",1766077757189,23.688,2886.7,2884.9,3.1423]
["bitfinex","ETHUSD",1766077757393,0.46438023,2887.1,2885.6,0.3683]
["bitfinex","ETHUSD",1766077757625,30.46438023,2887.5,2885.8,0.3683]
["bitfinex","ETHUSD",1766077757815,0.71694596,2888.1,2886.2,0.3683]
["bitfinex","ETHUSD",1766077757816,0.08294596,2887.9,2886.2,0.3683]
["bitfinex","ETHUSD",1766077757989,0.08294596,2887.4,2885.7,0.634]
["bitfinex","ETHUSD",1766077758193,0.54732619,2886.2,2884.5,0.3683]
["bitfinex","ETHUSD",1766077758396,3.1142,2885.7,2884.4,0.001]
["bitfinex","ETHUSD",1766077758625,0.08294596,2885.6,2884.4,0.635]
["bitfinex","ETHUSD",1766077758928,3.1142,2885.7,2884.4,0.635]
["bitfinex","ETHUSD",1766077759114,0.46438023,2886.4,2884.8,0.3683]
["bitfinex","ETHUSD",1766077759321,0.54732619,2886.2,2884.8,0.3683]
["bitfinex","ETHUSD",1766077759627,0.08294596,2886.4,2884.5,3.1423]
["bitfinex","ETHUSD",1766077759827,0.46438023,2886.0,2884.5,0.3683]
["bitfinex","ETHUSD",1766077760028,30.0,2885.9,2884.5,0.3683]
["bitfinex","ETHUSD",1766077760265,0.08294596,2885.4,2884.4,0.001]
["bitfinex","ETHUSD",1766077760532,3.46632465,2884.9,2884.0,0.633]
["bitfinex","ETHUSD",1766077760713,30.0,2884.2,2882.9,0.3683]
["bitfinex","ETHUSD",1766077760915,30.0,2883.5,2882.0,0.3683]
["bitfinex","ETHUSD",1766077761240,0.08294596,2882.5,2881.1,0.3683]
["bitfinex","ETHUSD",1766077761395,0.08294596,2882.3,2880.4,1.0023]
["bitfinex","ETHUSD",1766077762024,0.08294596,2881.9,2880.4,1.0023]
["bitfinex","ETHUSD",1766077762326,0.08294596,2881.6,2881.0,3.885e-05]
["bitfinex","ETHUSD",1766077762625,0.08294596,2882.1,2881.0,3.885e-05]
["bitfinex","ETHUSD",1766077762803,0.08294596,2883.1,2881.1,0.634]
["bitfinex","ETHUSD",1766077762998,0.08294596,2882.0,2881.2,0.3683]
["bitfinex","ETHUSD",1766077763198,0.08294596,2882.4,2881.0,3.885e-05]
["bitfinex","ETHUSD",1766077763199,0.08294596,2881.2,2881.0,3.885e-05]
["bitfinex","ETHUSD",1766077763393,0.08294596,2881.2,2878.9,0.3683]
["bitfinex","ETHUSD",1766077763394,0.08294596,2880.1,2878.9,0.3683]
["bitfinex","ETHUSD",1766077763630,0.08294596,2880.1,2877.5,9.4115593]
["bitfinex","ETHUSD",1766077763631,0.08294596,2879.0,2877.8,0.3683]
["bitfinex","ETHUSD",1766077763796,0.08294596,2878.5,2877.8,0.3683]
["bitfinex","ETHUSD",1766077763998,0.08294596,2877.7,2876.4,0.3683]
["bitfinex","ETHUSD",1766077764207,0.08294596,2877.3,2876.4,0.3683]
["bitfinex","ETHUSD",1766077764530,7.64895353,2878.2,2876.0,3.20075758]
["bitfinex","ETHUSD",1766077764531,0.08294596,2878.4,2876.5,0.3683]
["bitfinex","ETHUSD",1766077764698,30.0,2878.3,2876.7,0.3683]
["bitfinex","ETHUSD",1766077764900,0.08294596,2877.1,2876.0,3.20075758]
["bitfinex","ETHUSD",1766077765094,0.08294596,2877.3,2876.0,5.63396044]
["bitfinex","ETHUSD",1766077765317,0.08294596,2877.2,2876.0,5.63396044]
["bitfinex","ETHUSD",1766077765519,0.08294596,2877.2,2876.0,2.15690898]
["bitfinex","ETHUSD",1766077765727,0.08294596,2877.8,2876.0,12.58806336]
["bitfinex","ETHUSD",1766077765925,0.08294596,2878.3,2876.1,1.25880634]
["bitfinex","ETHUSD",1766077766102,2.776,2878.0,2876.1,1.25880634]
["bitfinex","ETHUSD",1766077766299,30.0,2875.4,2872.2,4.596e-05]
["bitfinex","ETHUSD",1766077766602,0.364,2874.8,2873.9,0.08294596]
["bitfinex","ETHUSD",1766077766825,0.00999999,2875.5,2874.0,0.08294596]
["bitfinex","ETHUSD",1766077767134,25.822,2875.6,2873.7,0.1391]
["bitfinex","ETHUSD",1766077767297,0.46438023,2875.5,2873.6,0.643]
["bitfinex","ETHUSD",1766077767498,0.09294595,2875.4,2873.7,0.646]
["bitfinex","ETHUSD",1766077767698,0.18055446,2876.0,2873.8,0.1391]
["bitfinex","ETHUSD",1766077767901,0.18055446,2876.0,2874.8,0.002]
["bitfinex","ETHUSD",1766077768156,0.18055446,2876.0,2874.9,0.647]
["bitfinex","ETHUSD",1766077768829,0.09294595,2874.5,2872.0,37.64895353]
["bitfinex","ETHUSD",1766077769036,0.46438023,2875.1,2871.9,6.96403078]
["bitfinex","ETHUSD",1766077769037,0.00999999,2875.0,2873.0,0.08294596]
["bitfinex","ETHUSD",1766077769343,0.00999999,2875.9,2873.7,0.1391]
["bitfinex","ETHUSD",1766077769547,0.18055446,2876.0,2874.0,0.1391]
["bitfinex","ETHUSD",1766077769846,0.19055445,2876.0,2874.3,0.1391]
["bitfinex","ETHUSD",1766077770222,0.18055446,2876.0,2874.3,0.1391]
["bitfinex","ETHUSD",1766077770827,0.18055446,2876.0,2874.5,0.1391]
["bitfinex","ETHUSD",1766077771027,0.00999999,2877.0,2874.8,0.08294596]
["bitfinex","ETHUSD",1766077771365,0.08294596,2878.9,2874.8,0.08294596]
["bitfinex","ETHUSD",1766077771366,0.00999999,2877.6,2875.3,0.08294596]
["bitfinex","ETHUSD",1766077771665,0.00999999,2876.6,2875.4,0.647]
["bitfinex","ETHUSD",1766077771948,0.08294596,2876.5,2875.4,0.647]
["bitfinex","ETHUSD",1766077772152,0.00999999,2876.1,2875.4,0.647]
["bitfinex","ETHUSD",1766077772823,0.00999999,2876.1,2873.9,7.64895353]
["bitfinex","ETHUSD",1766077772824,0.00999999,2874.2,2872.4,1.251]
["bitfinex","ETHUSD",1766077773019,0.08294596,2874.8,2872.5,0.648]
["bitfinex","ETHUSD",1766077773020,0.00999999,2874.0,2872.5,0.648]
["bitfinex","ETHUSD",1766077773220,0.18059922,2874.9,2872.9,3.48080056]
["bitfinex","ETHUSD",1766077773553,0.54732619,2876.3,2873.5,7.64895353]
["bitfinex","ETHUSD",1766077773754,0.54732619,2876.3,2873.2,10.44124026]
["bitfinex","ETHUSD",1766077773755,25.822,2877.7,2875.2,0.08294596]
["bitfinex","ETHUSD",1766077773940,0.20484964,2877.6,2875.9,0.08294596]
["bitfinex","ETHUSD",1766077774140,25.822,2878.1,2876.1,0.08294596]
["bitfinex","ETHUSD",1766077774456,3.1142,2877.4,2876.2,0.648]
["bitfinex","ETHUSD",1766077774750,3.1142,2877.4,2876.3,0.648]
["bitfinex","ETHUSD",1766077775067,3.4782,2877.6,2876.3,0.648]
["bitfinex","ETHUSD",1766077775273,3.1142,2877.2,2876.3,0.648]
["bitfinex","ETHUSD",1766077775625,0.364,2877.6,2876.3,0.648]
["bitfinex","ETHUSD",1766077775843,3.1142,2877.5,2876.3,0.648]
["bitfinex","ETHUSD",1766077776360,3.519704,2877.3,2875.7,0.647]
["bitfinex","ETHUSD",1766077776565,3.1142,2876.5,2875.7,0.647]
["bitfinex","ETHUSD",1766077776859,3.1142,2876.0,2874.7,0.647]
["bitfinex","ETHUSD",1766077777160,0.34782,2876.5,2874.7,0.647]
["bitfinex","ETHUSD",1766077777359,0.34782,2876.5,2874.2,0.002]
["bitfinex","ETHUSD",1766077777360,0.08294596,2875.7,2874.2,0.002]
["bitfinex","ETHUSD",1766077777662,3.1142,2873.3,2871.8,0.647]
["bitfinex","ETHUSD",1766077777828,0.08294596,2872.9,2871.8,0.647]
["bitfinex","ETHUSD",1766077778027,0.405504,2873.5,2871.8,0.647]
["bitfinex","ETHUSD",1766077778234,3.1142,2873.2,2871.8,0.647]
["bitfinex","ETHUSD",1766077778656,0.364,2873.4,2871.8,0.647]
["bitfinex","ETHUSD",1766077778830,3.1142,2874.0,2871.8,4.12912418]
["bitfinex","ETHUSD",1766077779036,25.822,2873.6,2871.8,4.12903489]
["bitfinex","ETHUSD",1766077779229,28.9362,2874.1,2871.9,0.08294596]
["bitfinex","ETHUSD",1766077779467,3.4782,2873.7,2872.0,1.18609344]
["bitfinex","ETHUSD",1766077779670,0.08294596,2872.0,2869.3,7.64895353]
["bitfinex","ETHUSD",1766077779995,23.177,2871.2,2869.7,0.647]
["bitfinex","ETHUSD",1766077780267,0.08294596,2871.4,2869.3,3.1423]
["bitfinex","ETHUSD",1766077780472,3.4782,2871.3,2869.5,3.1423]
["bitfinex","ETHUSD",1766077780833,3.56114596,2872.2,2869.9,0.3336]
["bitfinex","ETHUSD",1766077781035,25.822,2873.4,2871.0,3.1423]
["bitfinex","ETHUSD",1766077781252,25.822,2872.7,2870.8,3.1423]
["bitfinex","ETHUSD",1766077781440,20.189,2872.4,2870.2,3.1423]
["bitfinex","ETHUSD",1766077781643,14.18203512,2873.3,2870.9,0.46438023]
["bitfinex","ETHUSD",1766077781866,28.9362,2873.1,2871.2,3.1423]
["bitfinex","ETHUSD",1766077782065,3.1142,2872.3,2870.3,3.1423]
["bitfinex","ETHUSD",1766077782272,26.26894596,2872.2,2870.2,3.7953]
["bitfinex","ETHUSD",1766077782455,4.5214,2872.2,2870.3,0.37953]
["bitfinex","ETHUSD",1766077782646,0.08294596,2872.0,2870.4,3.9772]
["bitfinex","ETHUSD",1766077782971,4.5214,2872.2,2870.4,3.9772]
["bitfinex","ETHUSD",1766077783153,3.48104005,2872.8,2870.4,3.9772]
["bitfinex","ETHUSD",1766077783154,4.5214,2873.0,2871.0,3.9772]
["bitfinex","ETHUSD",1766077783374,4.5214,2873.0,2871.1,0.653]
["bitfinex","ETHUSD",1766077783690,0.08294596,2873.4,2871.4,3.9772]
["bitfinex","ETHUSD",1766077783890,0.55167515,2873.4,2871.5,5.06028]
["bitfinex","ETHUSD",1766077784096,0.46872919,2873.4,2871.5,5.06028]
["bitfinex","ETHUSD",1766077784251,0.3737,2873.6,2871.8,3.9772]
["bitfinex","ETHUSD",1766077784450,0.08294596,2874.0,2872.0,3.9772]
["bitfinex","ETHUSD",1766077784451,0.08294596,2873.5,2872.0,3.9772]
["bitfinex","ETHUSD",1766077784675,0.08294596,2873.3,2871.5,1.08308]
["bitfinex","ETHUSD",1766077784849,0.08294596,2873.3,2871.5,0.652]
["bitfinex","ETHUSD",1766077784850,4.60434596,2872.9,2871.5,0.652]
["bitfinex","ETHUSD",1766077785046,0.73594596,2873.1,2871.5,0.652]
["bitfinex","ETHUSD",1766077785250,0.3737,2873.4,2871.5,0.652]
["bitfinex","ETHUSD",1766077785251,0.3737,2874.1,2871.8,3.9772]
["bitfinex","ETHUSD",1766077785447,7.73189949,2874.7,2872.6,3.9772]
["bitfinex","ETHUSD",1766077785448,0.08294596,2874.3,2872.6,3.9772]
["bitfinex","ETHUSD",1766077785651,0.08294596,2874.3,2872.2,0.652]
["bitfinex","ETHUSD",1766077785652,0.08294596,2874.0,2872.2,0.652]
["bitfinex","ETHUSD",1766077785887,0.08294596,2873.6,2872.2,0.652]
["bitfinex","ETHUSD",1766077786050,0.46438023,2873.2,2871.5,0.652]
["bitfinex","ETHUSD",1766077786264,0.08294596,2872.6,2871.5,0.652]
["bitfinex","ETHUSD",1766077786460,0.3737,2872.8,2871.2,0.652]
["bitfinex","ETHUSD",1766077786660,0.08294596,2873.8,2871.6,0.3336]
["bitfinex","ETHUSD",1766077786862,0.779204,2873.5,2871.7,4.3108]
["bitfinex","ETHUSD",1766077787164,4.61208023,2873.6,2871.2,0.652]
["bitfinex","ETHUSD",1766077787165,0.08294596,2873.0,2871.4,9.61785342]
["bitfinex","ETHUSD",1766077787362,0.08294596,2873.8,2871.9,3.9772]
["bitfinex","ETHUSD",1766077787564,0.08294596,2872.6,2871.7,0.652]
["bitfinex","ETHUSD",1766077787775,0.3737,2873.2,2871.7,0.652]
["bitfinex","ETHUSD",1766077787776,0.3737,2874.2,2872.1,3.9772]
["bitfinex","ETHUSD",1766077787974,4.5214,2873.4,2870.9,3.9772]
["bitfinex","ETHUSD",1766077788199,0.54732619,2873.2,2871.3,3.9772]
["bitfinex","ETHUSD",1766077788353,0.08294596,2874.0,2871.4,0.46438023]
["bitfinex","ETHUSD",1766077788552,0.45664596,2874.0,2871.7,3.48225789]
["bitfinex","ETHUSD",1766077788752,0.08294596,2873.9,2872.2,3.9772]
["bitfinex","ETHUSD",1766077789008,0.3737,2874.0,2872.2,4.3108]
["bitfinex","ETHUSD",1766077789287,0.3737,2874.0,2872.3,4.40828]
["bitfinex","ETHUSD",1766077789501,0.45664596,2874.8,2872.5,3.9772]
["bitfinex","ETHUSD",1766077789675,0.45664596,2874.8,2872.3,0.43108]
["bitfinex","ETHUSD",1766077789676,4.1477,2875.0,2873.1,4.3108]
["bitfinex","ETHUSD",1766077789998,0.3737,2875.4,2873.6,3.9772]
["bitfinex","ETHUSD",1766077790152,1.74774645,2876.8,2873.6,3.9772]
["bitfinex","ETHUSD",1766077790153,0.3737,2876.3,2874.4,0.3336]
["bitfinex","ETHUSD",1766077790352,3.55944082,2876.5,2874.7,3.9772]
["bitfinex","ETHUSD",1766077790550,0.08294596,2876.7,2874.7,3.9772]
["bitfinex","ETHUSD",1766077790551,4.96029004,2876.4,2874.8,0.651]
["bitfinex","ETHUSD",1766077790749,3.47620174,2876.8,2874.8,4.9618]
["bitfinex","ETHUSD",1766077790750,0.08294596,2876.8,2874.8,4.9618]
["bitfinex","ETHUSD",1766077791053,0.001,2877.5,2875.4,3.9772]
["bitfinex","ETHUSD",1766077791361,0.001,2877.5,2875.0,0.54732619]
["bitfinex","ETHUSD",1766077791362,0.45664596,2877.1,2875.5,0.651]
["bitfinex","ETHUSD",1766077791561,0.001,2877.5,2875.6,3.9772]
["bitfinex","ETHUSD",1766077791898,0.001,2877.5,2876.2,3.9772]
["bitfinex","ETHUSD",1766077792095,0.001,2877.5,2876.4,3.9772]
["bitfinex","ETHUSD",1766077792267,13.47368492,2878.8,2876.4,3.9772]
["bitfinex","ETHUSD",1766077792268,0.3737,2879.1,2877.0,0.3326]
["bitfinex","ETHUSD",1766077792451,10.3737,2879.7,2877.4,0.3326]
["bitfinex","ETHUSD",1766077792652,0.3737,2879.7,2877.9,3.9772]
["bitfinex","ETHUSD",1766077792852,4.5214,2880.4,2878.1,4.3098]
["bitfinex","ETHUSD",1766077793163,4.5214,2880.4,2877.5,10.50866272]
["bitfinex","ETHUSD",1766077793164,0.08294596,2880.0,2877.0,0.405504]
["bitfinex","ETHUSD",1766077793368,25.822,2878.9,2876.8,3.9772]
["bitfinex","ETHUSD",1766077793585,4.5214,2878.8,2876.9,0.65]
["bitfinex","ETHUSD",1766077793796,0.45214,2878.7,2876.9,0.65]
["bitfinex","ETHUSD",1766077793998,0.08294596,2878.0,2876.0,3.9772]
["bitfinex","ETHUSD",1766077794304,0.08294596,2877.6,2876.4,0.65]
["bitfinex","ETHUSD",1766077794473,0.08294596,2877.4,2876.4,0.65]
["bitfinex","ETHUSD",1766077794668,0.08294596,2876.5,2875.0,3.9772]
["bitfinex","ETHUSD",1766077794867,0.08294596,2876.1,2874.4,3.9772]
["bitfinex","ETHUSD",1766077795067,0.08294596,2875.7,2874.7,0.65]
["bitfinex","ETHUSD",1766077795269,0.08294596,2875.3,2874.7,0.65]
["bitfinex","ETHUSD",1766077795491,0.08294596,2875.2,2874.7,0.65]
["bitfinex","ETHUSD",1766077795695,0.08294596,2875.0,2874.1,0.652]
["bitfinex","ETHUSD",1766077795897,0.08294596,2874.8,2874.1,0.002]
["bitfinex","ETHUSD",1766077796067,0.08294596,2874.3,2872.5,0.3326]
["bitfinex","ETHUSD",1766077796268,0.46438023,2874.4,2871.6,0.3326]
["bitfinex","ETHUSD",1766077796269,4.5214,2873.7,2871.6,0.3326]
["bitfinex","ETHUSD",1766077796496,0.45214,2873.7,2872.0,3.9772]
["bitfinex","ETHUSD",1766077796664,0.08294596,2873.4,2871.8,0.65]
["bitfinex","ETHUSD",1766077796864,0.08294596,2873.1,2871.8,0.65]
["bitfinex","ETHUSD",1766077797171,0.08294596,2872.2,2870.6,0.65]
["bitfinex","ETHUSD",1766077797401,0.08294596,2871.9,2870.6,0.65]
["bitfinex","ETHUSD",1766077797571,0.08294596,2871.8,2870.6,0.65]
["bitfinex","ETHUSD",1766077797768,0.405504,2872.0,2870.6,0.65]
["bitfinex","ETHUSD",1766077797981,0.54656096,2871.9,2870.6,0.65]
["bitfinex","ETHUSD",1766077798166,0.463615,2871.9,2870.6,0.65]
["bitfinex","ETHUSD",1766077798388,0.405504,2872.2,2870.4,9.28425342]
["bitfinex","ETHUSD",1766077798592,0.3737,2871.2,2868.8,3.9772]
["bitfinex","ETHUSD",1766077798810,0.45664596,2870.4,2868.1,7.46373492]
["bitfinex","ETHUSD",1766077798978,0.08294596,2870.0,2868.4,0.649]
["bitfinex","ETHUSD",1766077799177,0.8659386,2870.3,2868.5,3.9772]
["bitfinex","ETHUSD",1766077799178,0.4604346,2870.3,2868.5,3.9772]
["bitfinex","ETHUSD",1766077799482,0.08294596,2870.0,2868.5,3.9772]
["bitfinex","ETHUSD",1766077799683,0.45664596,2869.9,2868.4,0.649]
["bitfinex","ETHUSD",1766077799886,0.08294596,2869.5,2868.4,0.649]
["bitfinex","ETHUSD",1766077800108,10.08294596,2869.3,2868.4,0.649]
["bitfinex","ETHUSD",1766077800408,0.54065511,2865.7,2865.1,4.6262]
["bitfinex","ETHUSD",1766077800584,0.08294596,2867.5,2865.8,0.835238]
["bitfinex","ETHUSD",1766077800585,0.08294596,2866.9,2865.8,0.835238]
["bitfinex","ETHUSD",1766077800788,0.405504,2868.0,2867.4,0.835238]
["bitfinex","ETHUSD",1766077800978,3.63503059,2869.8,2867.7,0.835238]
["bitfinex","ETHUSD",1766077800979,7.235,2869.1,2867.7,0.835238]
["bitfinex","ETHUSD",1766077801315,0.08294596,2869.2,2867.5,0.65]
["bitfinex","ETHUSD",1766077801516,1.85888938,2870.8,2869.1,0.835238]
["bitfinex","ETHUSD",1766077801517,10.08294596,2870.8,2869.1,0.835238]
["bitfinex","ETHUSD",1766077801673,21.736762,2870.7,2868.8,0.835238]
["bitfinex","ETHUSD",1766077801875,21.736762,2870.7,2868.5,0.65]
["bitfinex","ETHUSD",1766077801876,21.086762,2870.4,2868.5,0.65]
["bitfinex","ETHUSD",1766077802116,21.086762,2870.4,2868.5,5.3011]
["bitfinex","ETHUSD",1766077802117,21.086762,2870.3,2868.5,5.3011]
["bitfinex","ETHUSD",1766077802405,5.33750084,2872.9,2870.6,0.835238]
["bitfinex","ETHUSD",1766077802584,0.3491,2872.5,2871.6,0.08294596]
["bitfinex","ETHUSD",1766077802782,18.5661,2873.0,2871.9,0.08294596]
["bitfinex","ETHUSD",1766077802972,4.3446,2872.1,2869.7,0.652]
["bitfinex","ETHUSD",1766077803170,0.3491,2871.3,2869.8,3.48452581]
["bitfinex","ETHUSD",1766077803408,0.3491,2871.3,2869.6,3.48471779]
["bitfinex","ETHUSD",1766077803596,0.3491,2871.3,2869.6,4.73404596]
["bitfinex","ETHUSD",1766077803796,0.3491,2871.3,2869.6,5.53858952]
["bitfinex","ETHUSD",1766077804006,10.0,2871.1,2869.4,4.6511]
["bitfinex","ETHUSD",1766077804326,0.73594596,2871.5,2869.6,8.13579416]
["bitfinex","ETHUSD",1766077804643,21.435862,2870.6,2868.7,4.6511]
["bitfinex","ETHUSD",1766077804920,0.08294596,2870.7,2867.3,0.653]
["bitfinex","ETHUSD",1766077804921,21.086762,2869.1,2867.3,0.653]
["bitfinex","ETHUSD",1766077805143,0.08294596,2868.7,2867.0,4.6511]
["bitfinex","ETHUSD",1766077805410,0.3491,2869.5,2867.3,3.48759906]
["bitfinex","ETHUSD",1766077805597,10.0,2869.9,2868.1,4.6511]
["bitfinex","ETHUSD",1766077805798,1.0082946,2869.7,2868.1,4.6511]
["bitfinex","ETHUSD",1766077806111,0.43204596,2870.0,2868.4,3.48626411]
["bitfinex","ETHUSD",1766077806334,0.3491,2870.0,2868.4,3.48626411]
["bitfinex","ETHUSD",1766077806482,0.3491,2871.7,2869.0,0.46438023]
["bitfinex","ETHUSD",1766077806687,0.3491,2871.9,2870.0,0.3453]
["bitfinex","ETHUSD",1766077806883,0.08294596,2871.0,2869.2,0.3453]
["bitfinex","ETHUSD",1766077807216,0.653,2870.9,2869.1,4.6511]
["bitfinex","ETHUSD",1766077807415,0.653,2870.9,2868.5,0.653]
["bitfinex","ETHUSD",1766077807416,0.08294596,2871.6,2869.6,4.6511]
["bitfinex","ETHUSD",1766077807618,0.08294596,2871.6,2869.3,6.97032476]
["bitfinex","ETHUSD",1766077807619,0.73594596,2872.0,2870.1,0.3453]
["bitfinex","ETHUSD",1766077807819,0.4317749,2871.9,2870.2,0.3453]
["bitfinex","ETHUSD",1766077808114,0.73594596,2873.6,2871.4,0.3453]
["bitfinex","ETHUSD",1766077808282,0.08294596,2873.0,2871.5,5.3041]
["bitfinex","ETHUSD",1766077808491,0.08294596,2873.2,2870.7,4.9964]
["bitfinex","ETHUSD",1766077808492,0.08294596,2872.5,2870.7,4.9964]
["bitfinex","ETHUSD",1766077808684,0.43204596,2872.4,2870.7,8.47979691]
["bitfinex","ETHUSD",1766077808907,0.3491,2873.2,2870.7,0.405504]
["bitfinex","ETHUSD",1766077809106,4.42754596,2873.4,2871.5,4.6511]
["bitfinex","ETHUSD",1766077809107,0.08294596,2873.1,2871.5,4.6511]
["bitfinex","ETHUSD",1766077809291,0.08294596,2871.1,2868.9,4.6511]
["bitfinex","ETHUSD",1766077809490,0.6036,2868.8,2868.1,0.653]
["bitfinex","ETHUSD",1766077809707,9.467,2870.5,2868.2,6.97289488]
["bitfinex","ETHUSD",1766077809708,0.6036,2869.6,2868.2,6.97289488]
["bitfinex","ETHUSD",1766077809989,0.655,2870.9,2868.4,30.0]
["bitfinex","ETHUSD",1766077810187,0.3491,2870.9,2868.3,0.76258949]
["bitfinex","ETHUSD",1766077810385,0.89642619,2870.9,2868.5,0.02729171]
["bitfinex","ETHUSD",1766077810588,0.89642619,2870.9,2868.1,0.653]
["bitfinex","ETHUSD",1766077810589,6.9686411,2870.0,2868.1,0.653]
["bitfinex","ETHUSD",1766077810810,6.9686411,2870.0,2867.2,0.654]
["bitfinex","ETHUSD",1766077810811,0.3491,2869.7,2867.2,0.654]
["bitfinex","ETHUSD",1766077811019,1.8267646,2869.7,2867.3,9.28425342]
["bitfinex","ETHUSD",1766077811207,0.3491,2869.6,2867.2,0.654]
["bitfinex","ETHUSD",1766077811411,0.54732619,2869.6,2867.3,0.03487601]
["bitfinex","ETHUSD",1766077811616,0.89642619,2869.5,2867.3,4.6511]
["bitfinex","ETHUSD",1766077811919,19.831362,2869.6,2867.6,4.6511]
["bitfinex","ETHUSD",1766077812158,0.08294596,2868.4,2865.2,11.41451884]
["bitfinex","ETHUSD",1766077812292,0.3491,2867.5,2865.4,4.6511]
["bitfinex","ETHUSD",1766077812491,0.08294596,2867.3,2865.5,4.6511]
["bitfinex","ETHUSD",1766077812694,0.3627,2866.9,2865.5,0.53061]
["bitfinex","ETHUSD",1766077812939,15.849462,2866.8,2865.2,0.15951884]
["bitfinex","ETHUSD",1766077813117,15.849462,2866.8,2864.5,3.39703857]
["bitfinex","ETHUSD",1766077813118,0.3627,2865.8,2864.5,3.3490855]
["bitfinex","ETHUSD",1766077813293,2.069,2865.3,2864.5,3.3490855]
["bitfinex","ETHUSD",1766077813625,0.3627,2864.5,2862.6,10.0]
["bitfinex","ETHUSD",1766077813835,0.08294596,2864.0,2862.2,30.0]
["bitfinex","ETHUSD",1766077814125,0.08294596,2863.4,2861.6,0.659]
["bitfinex","ETHUSD",1766077814314,0.51219919,2863.4,2861.5,4.5966]
["bitfinex","ETHUSD",1766077814513,4.5934,2863.6,2861.6,0.08731794]
["bitfinex","ETHUSD",1766077814821,17.19164356,2864.1,2862.0,0.08731794]
["bitfinex","ETHUSD",1766077815124,0.405504,2865.4,2863.4,0.08731794]
["bitfinex","ETHUSD",1766077815328,30.0,2865.3,2864.2,0.08731794]
["bitfinex","ETHUSD",1766077815549,5.2554,2866.2,2864.5,0.08731794]
["bitfinex","ETHUSD",1766077815689,4.9561,2867.2,2865.1,0.08731794]
["bitfinex","ETHUSD",1766077815889,4.5934,2866.7,2864.9,0.08731794]
["bitfinex","ETHUSD",1766077816088,0.3627,2866.4,2864.5,0.662]
["bitfinex","ETHUSD",1766077816288,4.68071794,2867.5,2865.4,15.486762]
["bitfinex","ETHUSD",1766077816521,30.0,2867.1,2865.2,16.149762]
["bitfinex","ETHUSD",1766077816825,4.5934,2866.8,2865.9,15.486762]
["bitfinex","ETHUSD",1766077817010,4.5934,2867.5,2866.0,15.486762]
["bitfinex","ETHUSD",1766077817224,0.08731794,2867.6,2866.0,15.486762]
["bitfinex","ETHUSD",1766077817225,0.08731794,2867.4,2866.0,15.486762]
["bitfinex","ETHUSD",1766077817555,0.08731794,2867.4,2865.2,10.93484647]
["bitfinex","ETHUSD",1766077817556,0.63295594,2866.9,2865.5,0.664]
["bitfinex","ETHUSD",1766077817721,0.08731794,2866.7,2864.2,4.5966]
["bitfinex","ETHUSD",1766077817933,0.08731794,2866.2,2864.5,0.664]
["bitfinex","ETHUSD",1766077818102,0.08731794,2866.7,2864.5,0.664]
["bitfinex","ETHUSD",1766077818314,17.51752073,2868.6,2865.4,0.3725]
["bitfinex","ETHUSD",1766077818315,10.08731794,2868.2,2865.4,0.3725]
["bitfinex","ETHUSD",1766077818637,0.3627,2868.1,2866.2,11.57448012]
["bitfinex","ETHUSD",1766077818802,0.3627,2868.1,2866.8,0.08731794]
["bitfinex","ETHUSD",1766077819129,30.0,2869.6,2867.8,4.5966]
["bitfinex","ETHUSD",1766077819326,30.0,2870.4,2868.7,0.08731794]
["bitfinex","ETHUSD",1766077819532,0.3627,2870.5,2868.8,0.664]
["bitfinex","ETHUSD",1766077819828,0.001,2872.1,2869.6,1.74469906]
["bitfinex","ETHUSD",1766077820014,0.001,2872.1,2870.1,4.5966]
["bitfinex","ETHUSD",1766077820218,0.001,2872.1,2869.9,0.3725]
["bitfinex","ETHUSD",1766077820219,0.08731794,2871.5,2870.2,0.665]
["bitfinex","ETHUSD",1766077820417,32.8141,2871.2,2869.4,0.665]
["bitfinex","ETHUSD",1766077820727,0.46438023,2870.4,2868.4,0.665]
["bitfinex","ETHUSD",1766077820927,4.9561,2870.5,2868.5,0.03278314]
["bitfinex","ETHUSD",1766077821127,0.3627,2870.2,2868.4,0.665]
["bitfinex","ETHUSD",1766077821336,0.08731794,2871.0,2868.6,0.3725]
["bitfinex","ETHUSD",1766077821504,0.08731794,2870.7,2868.9,0.3725]
["bitfinex","ETHUSD",1766077821704,0.3627,2870.4,2868.7,0.665]
["bitfinex","ETHUSD",1766077821905,0.3627,2871.2,2868.9,9.28425342]
["bitfinex","ETHUSD",1766077822135,4.9561,2870.9,2869.0,1.0365]
["bitfinex","ETHUSD",1766077822310,4.9561,2871.9,2869.5,0.45981794]
["bitfinex","ETHUSD",1766077822513,30.0,2871.3,2868.8,4.9691]
["bitfinex","ETHUSD",1766077822707,0.82708023,2870.7,2868.8,4.9691]
["bitfinex","ETHUSD",1766077822908,0.3627,2871.4,2869.0,4.9691]
["bitfinex","ETHUSD",1766077823108,0.46438023,2870.9,2869.1,0.3725]
["bitfinex","ETHUSD",1766077823336,4.5934,2871.0,2869.4,0.08731794]
["bitfinex","ETHUSD",1766077823855,4.5934,2871.0,2869.2,0.75131794]
["bitfinex","ETHUSD",1766077824015,0.46438023,2870.9,2869.3,0.664]
["bitfinex","ETHUSD",1766077824216,0.46438023,2871.3,2869.4,0.3725]
["bitfinex","ETHUSD",1766077824408,0.46438023,2871.3,2869.3,0.75131794]
["bitfinex","ETHUSD",1766077824409,0.3637,2872.1,2870.0,14.27395358]
["bitfinex","ETHUSD",1766077824609,3.48201539,2871.9,2870.0,8.45339197]
["bitfinex","ETHUSD",1766077824836,4.9561,2872.0,2870.1,0.03484199]
["bitfinex","ETHUSD",1766077825009,30.55169817,2871.9,2870.0,4.9691]
["bitfinex","ETHUSD",1766077825210,0.46438023,2872.0,2870.0,3.48430495]
["bitfinex","ETHUSD",1766077825512,0.46438023,2872.0,2869.8,0.664]
["bitfinex","ETHUSD",1766077825513,0.46438023,2871.5,2869.8,0.664]
["bitfinex","ETHUSD",1766077825705,0.08731794,2871.3,2869.8,0.664]
["bitfinex","ETHUSD",1766077825930,0.3627,2871.0,2869.4,0.02585392]
["bitfinex","ETHUSD",1766077826240,0.82708023,2871.0,2869.3,0.663]
["bitfinex","ETHUSD",1766077826408,0.54204802,2870.9,2869.3,0.663]
["bitfinex","ETHUSD",1766077826609,6.96669916,2870.8,2869.3,0.663]
["bitfinex","ETHUSD",1766077826809,0.54204802,2870.9,2869.3,0.663]
["bitfinex","ETHUSD",1766077827051,3.48334958,2870.8,2869.3,0.663]
["bitfinex","ETHUSD",1766077827364,3.48334958,2870.8,2867.4,4.5966]
["bitfinex","ETHUSD",1766077827365,4.5934,2869.9,2867.4,4.5966]
["bitfinex","ETHUSD",1766077827514,4.5934,2868.7,2866.3,0.3725]
["bitfinex","ETHUSD",1766077827709,4.9561,2868.4,2866.5,4.9691]
["bitfinex","ETHUSD",1766077827909,0.663,2869.0,2867.1,4.9691]
["bitfinex","ETHUSD",1766077828210,4.9561,2868.8,2866.6,0.664]
["bitfinex","ETHUSD",1766077828450,0.46438023,2869.5,2867.4,4.9691]
["bitfinex","ETHUSD",1766077828618,0.46438023,2869.5,2867.6,7.34697342]
["bitfinex","ETHUSD",1766077828821,0.46438023,2869.5,2867.7,4.9691]
["bitfinex","ETHUSD",1766077829008,0.664,2870.0,2867.7,4.9691]
["bitfinex","ETHUSD",1766077829009,4.5934,2870.2,2868.3,0.3725]
["bitfinex","ETHUSD",1766077829214,12.99,2870.4,2868.6,0.3725]
["bitfinex","ETHUSD",1766077829561,4.5934,2869.7,2867.4,0.08731794]
["bitfinex","ETHUSD",1766077829849,30.0,2868.4,2867.2,0.002]
["bitfinex","ETHUSD",1766077830050,0.405504,2868.1,2866.5,0.664]
["bitfinex","ETHUSD",1766077830254,4.9561,2867.6,2865.9,0.663]
["bitfinex","ETHUSD",1766077830436,30.405504,2867.5,2865.9,0.663]
["bitfinex","ETHUSD",1766077830746,30.405504,2867.5,2862.5,0.08731794]
["bitfinex","ETHUSD",1766077830747,4.998904,2866.9,2864.2,0.08731794]
["bitfinex","ETHUSD",1766077830919,4.9561,2866.6,2864.6,0.08731794]
["bitfinex","ETHUSD",1766077831105,0.663,2867.0,2864.9,4.5966]
["bitfinex","ETHUSD",1766077831320,0.46438023,2867.1,2865.3,0.3725]
["bitfinex","ETHUSD",1766077831523,0.46438023,2867.3,2865.0,4.9691]
["bitfinex","ETHUSD",1766077831524,4.9561,2866.8,2865.0,4.9691]
["bitfinex","ETHUSD",1766077831847,1.79683457,2868.3,2865.0,4.9691]
["bitfinex","ETHUSD",1766077831848,4.9561,2868.1,2866.1,4.5966]
["bitfinex","ETHUSD",1766077832158,4.9561,2867.9,2866.2,0.663]
["bitfinex","ETHUSD",1766077832321,4.9561,2867.6,2866.2,0.663]
["bitfinex","ETHUSD",1766077832522,0.08731794,2868.6,2866.2,0.663]
["bitfinex","ETHUSD",1766077832724,0.08731794,2868.3,2866.4,0.3725]
["bitfinex","ETHUSD",1766077833019,4.5934,2868.4,2867.0,4.9691]
["bitfinex","ETHUSD",1766077833225,30.0,2869.5,2867.7,4.5966]
["bitfinex","ETHUSD",1766077833420,0.45934,2869.6,2867.7,4.5966]
["bitfinex","ETHUSD",1766077833625,0.3627,2870.6,2868.2,4.5966]
["bitfinex","ETHUSD",1766077833855,0.3627,2870.6,2868.6,4.5966]
["bitfinex","ETHUSD",1766077834056,0.662,2870.9,2868.9,4.5966]
["bitfinex","ETHUSD",1766077834271,0.3627,2870.2,2868.3,0.662]
["bitfinex","ETHUSD",1766077834431,0.3627,2870.0,2868.3,0.662]
["bitfinex","ETHUSD",1766077834630,12.8752089,2871.1,2868.3,0.662]
["bitfinex","ETHUSD",1766077834631,10.08731794,2870.8,2868.6,4.9646]
["bitfinex","ETHUSD",1766077834836,1.00873179,2870.7,2868.7,0.84507426]
["bitfinex","ETHUSD",1766077835022,0.3627,2870.6,2868.6,4.9646]
["bitfinex","ETHUSD",1766077835223,0.3627,2870.6,2868.7,0.368]
["bitfinex","ETHUSD",1766077835455,0.08731794,2871.0,2868.7,4.5966]
["bitfinex","ETHUSD",1766077835456,4.5934,2870.5,2868.7,4.5966]
["bitfinex","ETHUSD",1766077835624,0.3627,2870.4,2868.7,4.5966]
["bitfinex","ETHUSD",1766077835823,0.3627,2871.2,2868.9,4.5966]
["bitfinex","ETHUSD",1766077836053,0.3627,2871.7,2869.6,0.368]
["bitfinex","ETHUSD",1766077836254,0.3627,2872.5,2870.4,0.45531794]
["bitfinex","ETHUSD",1766077836459,0.3627,2872.4,2870.8,0.08731794]
["bitfinex","ETHUSD",1766077836763,0.3627,2873.1,2871.2,3.48286032]
["bitfinex","ETHUSD",1766077837056,0.49561,2873.0,2871.3,4.5966]
["bitfinex","ETHUSD",1766077837262,0.49561,2873.0,2871.2,6.96572462]
["bitfinex","ETHUSD",1766077837263,30.3627,2872.8,2871.2,0.661]
["bitfinex","ETHUSD",1766077837427,0.82708023,2872.8,2871.2,0.661]
["bitfinex","ETHUSD",1766077837627,4.68071794,2872.8,2870.7,0.46438023]
["bitfinex","ETHUSD",1766077837868,0.58292794,2873.0,2870.7,0.46438023]
["bitfinex","ETHUSD",1766077837869,4.5934,2872.7,2870.8,0.661]
["bitfinex","ETHUSD",1766077838079,0.49561,2873.0,2871.3,4.5966]
["bitfinex","ETHUSD",1766077838372,0.001,2873.3,2872.1,4.5966]
["bitfinex","ETHUSD",1766077838586,4.9571,2874.4,2872.3,4.5966]
["bitfinex","ETHUSD",1766077838867,0.001,2874.4,2873.0,0.08731794]
["bitfinex","ETHUSD",1766077839066,4.5934,2876.5,2874.4,0.367]
["bitfinex","ETHUSD",1766077839228,0.45934,2876.4,2874.9,4.5966]
["bitfinex","ETHUSD",1766077839559,0.3627,2876.7,2875.0,4.68391794]
["bitfinex","ETHUSD",1766077839759,4.9561,2876.9,2875.1,0.66]
["bitfinex","ETHUSD",1766077839929,0.3627,2876.8,2875.1,0.66]
["bitfinex","ETHUSD",1766077840151,0.001,2877.5,2875.7,4.5966]
["bitfinex","ETHUSD",1766077840353,0.001,2877.5,2875.9,4.5966]
["bitfinex","ETHUSD",1766077840555,0.001,2877.5,2875.8,0.66]
["bitfinex","ETHUSD",1766077840556,11.431,2877.4,2875.8,0.66]
["bitfinex","ETHUSD",1766077840756,0.46438023,2876.8,2875.5,0.66]
["bitfinex","ETHUSD",1766077841011,0.3627,2876.9,2875.5,0.66]
["bitfinex","ETHUSD",1766077841186,1.17947,2877.3,2875.8,3.47728306]
["bitfinex","ETHUSD",1766077841358,1.17947,2877.3,2875.3,0.367]
["bitfinex","ETHUSD",1766077841359,0.3627,2877.4,2875.3,0.367]
["bitfinex","ETHUSD",1766077841560,4.5934,2877.3,2875.4,4.5966]
["bitfinex","ETHUSD",1766077841900,0.82708023,2876.9,2874.8,4.5966]
["bitfinex","ETHUSD",1766077842096,0.82708023,2876.9,2874.9,0.66]
["bitfinex","ETHUSD",1766077842097,0.3627,2876.6,2874.9,0.66]
["bitfinex","ETHUSD",1766077842396,0.768204,2874.7,2872.6,0.66]
["bitfinex","ETHUSD",1766077842553,0.3627,2874.7,2872.7,5.83241794]
["bitfinex","ETHUSD",1766077842893,0.405504,2874.6,2872.7,5.7451]
["bitfinex","ETHUSD",1766077843097,0.348,2874.5,2872.7,5.7451]
["bitfinex","ETHUSD",1766077843590,6.0376,2874.3,2872.6,0.66]
["bitfinex","ETHUSD",1766077843788,0.60376,2874.2,2872.6,0.66]
["bitfinex","ETHUSD",1766077844032,0.08731794,2873.8,2871.2,5.7451]
["bitfinex","ETHUSD",1766077844313,6.0376,2873.0,2871.3,0.66]
["bitfinex","ETHUSD",1766077844616,9.95398163,2872.7,2871.3,0.66]
["bitfinex","ETHUSD",1766077844829,1.008,2872.6,2871.3,0.66]
["bitfinex","ETHUSD",1766077844980,0.70456,2872.5,2871.3,0.66]
["bitfinex","ETHUSD",1766077845378,0.348,2872.4,2871.3,0.66]
["bitfinex","ETHUSD",1766077845610,0.70456,2872.5,2871.3,0.66]
["bitfinex","ETHUSD",1766077845778,0.348,2873.2,2871.3,4.14273015]
["bitfinex","ETHUSD",1766077845986,0.348,2873.2,2871.4,7.78441681]
["bitfinex","ETHUSD",1766077846208,0.46438023,2873.6,2871.5,5.7451]
["bitfinex","ETHUSD",1766077846433,0.60476,2874.2,2871.9,13.4946906]
["bitfinex","ETHUSD",1766077846580,0.60476,2874.2,2872.3,3.48153048]
["bitfinex","ETHUSD",1766077846781,0.60476,2874.2,2872.4,0.659]
["bitfinex","ETHUSD",1766077846782,0.348,2873.9,2872.4,0.659]
["bitfinex","ETHUSD",1766077847797,0.08731794,2872.9,2869.9,5.7451]
["bitfinex","ETHUSD",1766077847995,0.348,2872.3,2870.1,5.7451]
["bitfinex","ETHUSD",1766077848296,0.659,2872.8,2870.0,1.0022]
["bitfinex","ETHUSD",1766077848297,0.55169817,2872.8,2870.6,3.48349939]
["bitfinex","ETHUSD",1766077848503,0.08731794,2872.6,2870.7,0.659]
["bitfinex","ETHUSD",1766077848687,0.46438023,2872.4,2870.7,0.659]
["bitfinex","ETHUSD",1766077848882,0.39456683,2872.3,2870.7,0.659]
["bitfinex","ETHUSD",1766077849086,0.658,2872.8,2870.8,7.7495906]
["bitfinex","ETHUSD",1766077849284,6.0376,2873.4,2871.4,0.3432]
["bitfinex","ETHUSD",1766077849586,6.0376,2873.4,2871.0,7.7495906]
["bitfinex","ETHUSD",1766077849587,0.001,2874.2,2871.5,8.7507906]
["bitfinex","ETHUSD",1766077849783,0.001,2874.2,2872.5,8.0927906]
["bitfinex","ETHUSD",1766077849983,0.001,2874.2,2872.7,0.3432]
["bitfinex","ETHUSD",1766077850210,0.001,2874.2,2873.0,5.7451]
["bitfinex","ETHUSD",1766077850396,0.001,2874.2,2872.7,5.7451]
["bitfinex","ETHUSD",1766077850603,0.001,2874.2,2873.0,5.7451]
["bitfinex","ETHUSD",1766077850930,0.001,2874.2,2872.6,8.4075906]
["bitfinex","ETHUSD",1766077850931,0.658,2875.0,2873.3,5.7451]
["bitfinex","ETHUSD",1766077851137,0.348,2875.0,2873.4,0.658]
["bitfinex","ETHUSD",1766077851319,0.64729179,2874.9,2873.4,0.658]
["bitfinex","ETHUSD",1766077851501,0.348,2875.7,2873.7,5.7451]
["bitfinex","ETHUSD",1766077851708,0.348,2876.4,2874.0,0.3432]
["bitfinex","ETHUSD",1766077851924,0.43531794,2876.4,2874.3,5.7451]
["bitfinex","ETHUSD",1766077852123,0.348,2876.3,2874.3,5.7451]
["bitfinex","ETHUSD",1766077852405,0.348,2876.3,2874.3,7.7495906]
["bitfinex","ETHUSD",1766077852605,0.348,2876.0,2874.1,0.658]
["bitfinex","ETHUSD",1766077852825,0.348,2876.0,2874.2,0.46438023]
["bitfinex","ETHUSD",1766077852826,0.348,2875.9,2874.2,0.46438023]
["bitfinex","ETHUSD",1766077853121,0.348,2876.1,2874.3,5.7451]
["bitfinex","ETHUSD",1766077853323,0.348,2875.4,2873.4,5.7451]
["bitfinex","ETHUSD",1766077853492,0.348,2875.4,2872.9,0.3432]
["bitfinex","ETHUSD",1766077853493,0.348,2874.8,2873.3,0.658]
["bitfinex","ETHUSD",1766077853699,0.63856,2874.7,2873.3,0.658]
["bitfinex","ETHUSD",1766077854106,0.348,2875.5,2873.8,5.7451]
["bitfinex","ETHUSD",1766077854429,6.3856,2875.6,2873.9,0.658]
["bitfinex","ETHUSD",1766077854726,0.348,2875.3,2873.9,0.658]
["bitfinex","ETHUSD",1766077855426,0.001,2875.7,2874.2,6.0883]
["bitfinex","ETHUSD",1766077855804,0.001,2875.7,2874.3,8.64448877]
["bitfinex","ETHUSD",1766077856000,0.001,2877.5,2876.9,0.08731794]
["bitfinex","ETHUSD",1766077856195,0.08731794,2880.0,2877.3,0.08731794]
["bitfinex","ETHUSD",1766077856196,6.3866,2878.7,2877.3,0.08731794]
["bitfinex","ETHUSD",1766077856428,1.78430029,2880.1,2877.3,0.08731794]
["bitfinex","ETHUSD",1766077856429,6.3856,2879.5,2878.4,0.08731794]
["bitfinex","ETHUSD",1766077856630,0.348,2879.9,2878.8,0.08731794]
["bitfinex","ETHUSD",1766077856811,0.348,2879.9,2877.8,5.7451]
["bitfinex","ETHUSD",1766077857009,0.348,2879.9,2874.9,1.7705278]
["bitfinex","ETHUSD",1766077857010,6.0376,2879.4,2876.9,5.7451]
["bitfinex","ETHUSD",1766077857326,6.0376,2879.4,2876.7,0.3432]
["bitfinex","ETHUSD",1766077857327,6.0376,2879.1,2877.4,3.47535003]
["bitfinex","ETHUSD",1766077857531,6.0376,2879.7,2877.6,5.7451]
["bitfinex","ETHUSD",1766077857731,6.3856,2879.7,2877.7,0.658]
["bitfinex","ETHUSD",1766077857931,6.0376,2879.7,2877.8,5.7451]
["bitfinex","ETHUSD",1766077858228,3.47238238,2879.9,2877.5,0.43051794]
["bitfinex","ETHUSD",1766077858229,0.348,2879.1,2877.9,0.657]
["bitfinex","ETHUSD",1766077858406,0.98656,2879.0,2877.3,5.7451]
["bitfinex","ETHUSD",1766077858606,0.98656,2879.0,2877.4,0.657]
["bitfinex","ETHUSD",1766077858818,0.98656,2879.0,2877.5,0.657]
["bitfinex","ETHUSD",1766077859327,0.348,2878.9,2877.5,0.657]
["bitfinex","ETHUSD",1766077859745,0.348,2878.9,2877.6,0.657]
["bitfinex","ETHUSD",1766077860049,0.348,2879.5,2877.3,5.7451]
["bitfinex","ETHUSD",1766077860333,0.348,2879.3,2877.4,5.83241794]
["bitfinex","ETHUSD",1766077860536,6.3856,2879.8,2877.8,5.83241794]
["bitfinex","ETHUSD",1766077860863,3.4720138,2880.2,2876.5,7.7495906]
["bitfinex","ETHUSD",1766077860864,0.08731794,2878.4,2876.5,7.7495906]
["bitfinex","ETHUSD",1766077861138,0.08731794,2878.4,2875.3,5.0]
["bitfinex","ETHUSD",1766077861139,0.339,2876.9,2875.6,0.08731794]
["bitfinex","ETHUSD",1766077861371,0.08731794,2876.6,2875.3,5.0]
["bitfinex","ETHUSD",1766077861648,0.08731794,2877.2,2875.3,5.0]
["bitfinex","ETHUSD",1766077861649,0.339,2877.1,2875.3,5.0]
["bitfinex","ETHUSD",1766077861827,0.339,2876.9,2875.3,5.0]
["bitfinex","ETHUSD",1766077862133,0.08731794,2876.6,2875.3,5.0]
["bitfinex","ETHUSD",1766077862309,7.7495906,2877.5,2875.3,5.0]
["bitfinex","ETHUSD",1766077862509,0.74531794,2877.4,2875.6,6.4496]
["bitfinex","ETHUSD",1766077862714,0.08731794,2875.5,2872.6,0.68417976]
["bitfinex","ETHUSD",1766077862902,7.83690854,2874.0,2871.6,0.3577]
["bitfinex","ETHUSD",1766077863100,22.9,2871.8,2871.3,9.93231466]
["bitfinex","ETHUSD",1766077863306,22.9,2871.8,2871.3,6.4496]
["bitfinex","ETHUSD",1766077863507,22.9,2872.1,2871.3,6.4496]
["bitfinex","ETHUSD",1766077863707,15.7089,2871.4,2870.8,4.14232271]
["bitfinex","ETHUSD",1766077864006,0.659,2872.6,2870.9,5.9815]
["bitfinex","ETHUSD",1766077864229,0.339,2872.8,2871.0,0.659]
["bitfinex","ETHUSD",1766077864429,0.659,2873.0,2871.8,13.1]
["bitfinex","ETHUSD",1766077864628,8.30128877,2873.1,2871.8,13.1]
["bitfinex","ETHUSD",1766077864629,0.339,2872.5,2871.8,13.1]
["bitfinex","ETHUSD",1766077864833,0.08731794,2873.0,2871.8,13.1]
["bitfinex","ETHUSD",1766077865137,0.08731794,2874.1,2872.6,13.1]
["bitfinex","ETHUSD",1766077865303,0.339,2873.5,2872.3,13.1]
["bitfinex","ETHUSD",1766077865501,0.339,2873.5,2872.5,13.1]
["bitfinex","ETHUSD",1766077865704,0.997,2873.5,2872.6,13.1]
["bitfinex","ETHUSD",1766077865928,0.339,2874.0,2872.6,13.1]
["bitfinex","ETHUSD",1766077866105,6.9274,2873.8,2872.3,13.1]
["bitfinex","ETHUSD",1766077866313,0.339,2873.3,2871.8,1.31]
["bitfinex","ETHUSD",1766077866528,10.0,2873.5,2871.2,0.002]
["bitfinex","ETHUSD",1766077866529,0.42631794,2872.8,2871.2,0.002]
["bitfinex","ETHUSD",1766077866862,0.658,2872.7,2871.6,13.1]
["bitfinex","ETHUSD",1766077867161,0.339,2872.0,2870.5,0.002]
["bitfinex","ETHUSD",1766077867359,6.5884,2871.4,2870.5,0.002]
["bitfinex","ETHUSD",1766077867681,0.339,2871.5,2870.5,0.002]
["bitfinex","ETHUSD",1766077867955,0.339,2872.3,2871.3,0.2]
["bitfinex","ETHUSD",1766077868265,0.80338023,2872.4,2871.0,0.2]
["bitfinex","ETHUSD",1766077868559,0.339,2872.0,2870.7,0.2]
["bitfinex","ETHUSD",1766077868719,10.08731794,2871.7,2870.5,0.002]
["bitfinex","ETHUSD",1766077868933,0.08731794,2872.1,2870.5,0.002]
["bitfinex","ETHUSD",1766077869147,0.339,2872.3,2871.1,0.2]
["bitfinex","ETHUSD",1766077869456,7.7495906,2873.5,2871.8,0.2]
["bitfinex","ETHUSD",1766077869660,6.5884,2873.5,2871.9,0.2]
["bitfinex","ETHUSD",1766077869863,6.5884,2873.5,2872.2,0.2]
["bitfinex","ETHUSD",1766077870032,0.339,2873.4,2872.3,0.2]
["bitfinex","ETHUSD",1766077870358,0.339,2873.4,2872.4,0.2]
["bitfinex","ETHUSD",1766077870530,0.08731794,2872.9,2869.6,10.0]
["bitfinex","ETHUSD",1766077870720,0.08731794,2872.7,2871.3,0.2]
["bitfinex","ETHUSD",1766077870921,7.34684,2873.4,2871.7,0.2]
["bitfinex","ETHUSD",1766077871121,0.339,2873.0,2871.8,0.2]
["bitfinex","ETHUSD",1766077871341,30.0,2872.1,2870.5,0.002]
["bitfinex","ETHUSD",1766077871549,0.339,2872.0,2870.9,0.2]
["bitfinex","ETHUSD",1766077871751,0.656,2871.9,2871.0,0.2]
["bitfinex","ETHUSD",1766077871948,0.656,2871.9,2870.5,3.48569943]
["bitfinex","ETHUSD",1766077871949,0.08731794,2871.8,2870.7,0.2]
["bitfinex","ETHUSD",1766077872154,0.08731794,2871.2,2870.5,0.002]
["bitfinex","ETHUSD",1766077872349,0.339,2871.0,2869.9,0.2]
["bitfinex","ETHUSD",1766077872555,0.42631794,2871.0,2869.9,0.2]
["bitfinex","ETHUSD",1766077872728,0.08731794,2870.8,2869.8,0.2]
["bitfinex","ETHUSD",1766077872929,22.9217,2870.7,2869.3,0.002]
["bitfinex","ETHUSD",1766077873243,0.08731794,2871.1,2869.6,3.48474238]
["bitfinex","ETHUSD",1766077873430,0.656,2871.0,2869.7,3.48468362]
["bitfinex","ETHUSD",1766077873749,0.08731794,2870.7,2869.3,0.002]
["bitfinex","ETHUSD",1766077873937,0.08731794,2870.9,2869.3,0.002]
["bitfinex","ETHUSD",1766077874119,0.43591794,2870.7,2869.3,0.002]
["bitfinex","ETHUSD",1766077874422,7.1311,2871.6,2870.1,10.45254644]
["bitfinex","ETHUSD",1766077874628,0.08731794,2873.3,2870.2,1.70025464]
["bitfinex","ETHUSD",1766077874629,10.08731794,2871.9,2870.2,1.70025464]
["bitfinex","ETHUSD",1766077874849,0.3486,2871.8,2870.3,3.48395638]
["bitfinex","ETHUSD",1766077875036,0.43591794,2871.8,2870.2,0.655]
["bitfinex","ETHUSD",1766077875223,0.43591794,2871.8,2869.7,0.655]
["bitfinex","ETHUSD",1766077875224,0.08731794,2871.4,2869.7,0.655]
["bitfinex","ETHUSD",1766077875419,0.3486,2871.0,2869.7,0.655]
["bitfinex","ETHUSD",1766077875725,10.0,2871.2,2869.7,0.41397834]
["bitfinex","ETHUSD",1766077875953,30.3486,2871.2,2870.1,0.003]
["bitfinex","ETHUSD",1766077876251,7.4797,2872.0,2870.2,6.96815552]
["bitfinex","ETHUSD",1766077876439,0.3486,2870.8,2870.1,0.003]
["bitfinex","ETHUSD",1766077876641,0.08731794,2871.5,2870.1,0.003]
["bitfinex","ETHUSD",1766077876843,1.0036,2871.4,2870.1,0.003]
["bitfinex","ETHUSD",1766077877020,0.3486,2871.4,2870.1,0.003]
["bitfinex","ETHUSD",1766077877230,7.59548023,2871.1,2870.1,0.003]
["bitfinex","ETHUSD",1766077877428,0.3486,2870.7,2869.3,0.002]
["bitfinex","ETHUSD",1766077877628,0.08731794,2870.4,2869.3,0.002]
["bitfinex","ETHUSD",1766077877840,7.1311,2870.7,2869.3,3.48717059]
["bitfinex","ETHUSD",1766077878039,7.1311,2870.7,2869.3,6.97234118]
["bitfinex","ETHUSD",1766077878362,0.08731794,2872.2,2869.7,6.7267]
["bitfinex","ETHUSD",1766077878541,0.08731794,2871.7,2869.8,0.654]
["bitfinex","ETHUSD",1766077878742,7.21841794,2871.5,2869.9,6.96888392]
["bitfinex","ETHUSD",1766077879067,0.08731794,2871.1,2869.8,0.654]
["bitfinex","ETHUSD",1766077879239,7.1311,2871.3,2869.8,4.13854628]
["bitfinex","ETHUSD",1766077879441,7.1311,2871.3,2869.8,7.62310966]
["bitfinex","ETHUSD",1766077879632,0.3486,2870.4,2869.3,0.002]
["bitfinex","ETHUSD",1766077879847,1.0026,2870.4,2869.3,0.002]
["bitfinex","ETHUSD",1766077880053,0.3486,2869.7,2868.1,0.002]
["bitfinex","ETHUSD",1766077880572,0.3486,2869.7,2868.1,3.48860075]
["bitfinex","ETHUSD",1766077880573,1.08891794,2869.7,2868.1,3.48860075]
["bitfinex","ETHUSD",1766077880880,0.3486,2870.4,2868.3,0.0117]
["bitfinex","ETHUSD",1766077881171,12.01960885,2871.3,2868.3,0.0117]
["bitfinex","ETHUSD",1766077881172,0.653,2870.8,2868.7,0.46438023]
["bitfinex","ETHUSD",1766077881370,0.3486,2870.1,2868.8,0.653]
["bitfinex","ETHUSD",1766077881532,0.3486,2869.7,2868.2,0.653]
["bitfinex","ETHUSD",1766077881936,0.46438023,2870.2,2868.2,7.3914]
["bitfinex","ETHUSD",1766077882178,7.1311,2870.1,2868.2,6.7267]
["bitfinex","ETHUSD",1766077882341,7.4797,2869.9,2868.2,6.7267]
["bitfinex","ETHUSD",1766077882539,7.1311,2870.8,2868.4,6.7267]
["bitfinex","ETHUSD",1766077882738,0.3486,2870.0,2868.3,4.22455349]
["bitfinex","ETHUSD",1766077882962,0.3486,2869.8,2868.3,3.48638349]
["bitfinex","ETHUSD",1766077883159,0.652,2870.2,2868.3,6.97276915]
["bitfinex","ETHUSD",1766077883467,0.3486,2870.7,2869.0,0.08731794]
["bitfinex","ETHUSD",1766077883671,0.3486,2870.7,2869.1,0.652]
["bitfinex","ETHUSD",1766077883857,0.3486,2870.7,2869.2,0.03485292]
["bitfinex","ETHUSD",1766077884038,0.3486,2870.7,2869.1,0.652]
["bitfinex","ETHUSD",1766077884237,0.3486,2870.3,2868.4,0.46438023]
["bitfinex","ETHUSD",1766077884570,0.3486,2870.3,2868.3,17.18585481]
["bitfinex","ETHUSD",1766077884571,15.4726,2869.8,2868.5,0.652]
["bitfinex","ETHUSD",1766077884872,0.3486,2869.8,2868.5,3.4861286]
["bitfinex","ETHUSD",1766077885080,0.3486,2869.8,2868.4,0.68686264]
["bitfinex","ETHUSD",1766077885292,0.3486,2869.5,2868.4,0.652]
["bitfinex","ETHUSD",1766077885499,0.3486,2869.5,2867.5,3.48735148]
["bitfinex","ETHUSD",1766077885500,7.1311,2869.0,2867.5,3.48735148]
["bitfinex","ETHUSD",1766077885711,7.4797,2868.8,2867.1,0.652]
["bitfinex","ETHUSD",1766077885863,0.08731794,2869.5,2867.1,0.652]
["bitfinex","ETHUSD",1766077885864,7.1311,2869.4,2867.5,6.7267]
["bitfinex","ETHUSD",1766077886052,0.3486,2868.9,2866.9,6.7287]
["bitfinex","ETHUSD",1766077886389,0.3486,2868.5,2866.9,0.653]
["bitfinex","ETHUSD",1766077886599,0.46438023,2869.4,2866.9,0.653]
["bitfinex","ETHUSD",1766077886600,0.3486,2869.5,2867.9,3.48682978]
["bitfinex","ETHUSD",1766077886749,7.7495906,2870.2,2868.5,6.97220955]
["bitfinex","ETHUSD",1766077886750,7.4797,2870.2,2868.5,6.97220955]
["bitfinex","ETHUSD",1766077887064,7.1311,2871.5,2869.1,0.46438023]
["bitfinex","ETHUSD",1766077887382,0.3486,2870.4,2868.5,1.11538023]
["bitfinex","ETHUSD",1766077887558,0.3486,2870.0,2868.5,0.651]
["bitfinex","ETHUSD",1766077887748,30.0,2869.9,2868.5,0.651]
["bitfinex","ETHUSD",1766077887948,0.651,2869.9,2868.2,0.46438023]
["bitfinex","ETHUSD",1766077888155,7.1311,2870.7,2868.6,7.21952194]
["bitfinex","ETHUSD",1766077888356,7.4797,2870.7,2868.9,6.7267]
["bitfinex","ETHUSD",1766077888701,0.3486,2870.1,2868.5,0.651]
["bitfinex","ETHUSD",1766077888853,7.4797,2870.1,2868.6,10.45806315]
["bitfinex","ETHUSD",1766077889050,0.3486,2870.9,2868.9,0.0117]
["bitfinex","ETHUSD",1766077889387,7.1311,2871.9,2870.0,0.0117]
["bitfinex","ETHUSD",1766077889586,0.3486,2872.2,2870.3,6.7267]
["bitfinex","ETHUSD",1766077889748,18.6431,2872.1,2870.4,0.46438023]
["bitfinex","ETHUSD",1766077889956,0.65,2872.4,2870.8,0.46438023]
["bitfinex","ETHUSD",1766077890185,0.65,2872.4,2870.9,0.65]
["bitfinex","ETHUSD",1766077890347,0.3486,2872.3,2870.9,0.65]
["bitfinex","ETHUSD",1766077890550,0.3496,2873.0,2871.0,6.7267]
["bitfinex","ETHUSD",1766077890789,0.001,2872.2,2871.1,0.46438023]
["bitfinex","ETHUSD",1766077891089,0.001,2872.2,2870.6,0.0117]
["bitfinex","ETHUSD",1766077891252,0.001,2872.2,2870.2,0.08731794]
["bitfinex","ETHUSD",1766077891253,7.1311,2872.1,2870.2,0.08731794]
["bitfinex","ETHUSD",1766077891450,7.1311,2871.7,2870.5,3.48369472]
["bitfinex","ETHUSD",1766077891688,7.4797,2871.5,2870.3,0.649]
["bitfinex","ETHUSD",1766077891876,8.1287,2871.5,2869.6,0.649]
["bitfinex","ETHUSD",1766077892086,7.4797,2871.5,2870.3,3.48388356]
["bitfinex","ETHUSD",1766077892251,0.649,2872.1,2870.3,0.649]
["bitfinex","ETHUSD",1766077892452,0.3496,2872.2,2870.3,6.7267]
["bitfinex","ETHUSD",1766077892682,0.3486,2871.7,2870.0,0.649]
["bitfinex","ETHUSD",1766077892900,0.3486,2871.4,2870.0,7.61759573]
["bitfinex","ETHUSD",1766077893101,0.3486,2871.4,2870.0,4.13327518]
["bitfinex","ETHUSD",1766077893381,0.08731794,2871.4,2870.1,6.7267]
["bitfinex","ETHUSD",1766077893605,0.08731794,2871.0,2868.9,0.0117]
["bitfinex","ETHUSD",1766077893913,0.08731794,2870.4,2869.0,7.3747]
["bitfinex","ETHUSD",1766077894109,0.08731794,2870.2,2868.6,0.63499017]
["bitfinex","ETHUSD",1766077894286,0.08731794,2870.2,2868.7,0.648]
["bitfinex","ETHUSD",1766077894287,0.08731794,2870.1,2868.7,0.648]
["bitfinex","ETHUSD",1766077894486,0.08731794,2870.1,2868.3,0.47608023]
["bitfinex","ETHUSD",1766077894681,0.08731794,2870.6,2868.5,6.7267]
["bitfinex","ETHUSD",1766077894877,0.08731794,2870.7,2869.1,6.7267]
["bitfinex","ETHUSD",1766077895077,0.43591794,2870.9,2869.1,6.7267]
["bitfinex","ETHUSD",1766077895078,0.3486,2870.9,2869.1,6.7267]
["bitfinex","ETHUSD",1766077895300,0.08731794,2871.3,2869.3,6.7384]
["bitfinex","ETHUSD",1766077895529,0.08731794,2871.3,2869.4,6.7267]
["bitfinex","ETHUSD",1766077895682,0.43591794,2871.1,2869.5,6.7267]
["bitfinex","ETHUSD",1766077895879,0.3486,2871.7,2869.7,6.7267]
["bitfinex","ETHUSD",1766077896079,3.48143623,2872.4,2870.2,6.7267]
["bitfinex","ETHUSD",1766077896080,0.08731794,2871.9,2870.2,6.7267]
["bitfinex","ETHUSD",1766077896448,0.001,2872.2,2870.4,0.46438023]
["bitfinex","ETHUSD",1766077896717,0.08731794,2872.9,2871.0,6.7267]
["bitfinex","ETHUSD",1766077896927,0.3496,2873.0,2870.9,0.46438023]
["bitfinex","ETHUSD",1766077896928,0.001,2873.0,2871.5,6.7267]
["bitfinex","ETHUSD",1766077897090,0.001,2873.0,2871.6,0.46438023]
["bitfinex","ETHUSD",1766077897292,0.001,2873.0,2871.7,0.647]
["bitfinex","ETHUSD",1766077897480,7.1311,2873.6,2871.7,1.24818825]
["bitfinex","ETHUSD",1766077897685,0.43591794,2873.5,2871.8,0.647]
["bitfinex","ETHUSD",1766077897926,0.43591794,2873.5,2872.0,0.46438023]
["bitfinex","ETHUSD",1766077897927,0.3486,2873.5,2872.0,0.46438023]
["bitfinex","ETHUSD",1766077898080,0.3486,2873.5,2871.9,6.7267]
["bitfinex","ETHUSD",1766077898081,0.08731794,2873.3,2871.9,6.7267]
["bitfinex","ETHUSD",1766077898284,0.08731794,2873.3,2871.3,0.0117]
["bitfinex","ETHUSD",1766077898285,0.43591794,2873.2,2871.6,0.647]
["bitfinex","ETHUSD",1766077898510,0.001,2873.0,2871.3,0.47608023]
["bitfinex","ETHUSD",1766077898708,0.001,2873.0,2871.4,0.647]
["bitfinex","ETHUSD",1766077898935,0.001,2873.0,2871.8,7.19108023]
["bitfinex","ETHUSD",1766077899223,0.3486,2873.8,2872.0,6.7267]
["bitfinex","ETHUSD",1766077899380,0.43591794,2873.8,2872.1,0.646]
["bitfinex","ETHUSD",1766077899585,3.9156386,2873.8,2872.1,0.646]
["bitfinex","ETHUSD",1766077899786,1.10467386,2873.7,2872.1,0.646]
["bitfinex","ETHUSD",1766077900713,0.08731794,2873.6,2871.6,0.46438023]
["bitfinex","ETHUSD",1766077900885,0.08731794,2873.6,2871.5,3.48250043]
["bitfinex","ETHUSD",1766077900886,0.08731794,2873.2,2871.7,0.645]
["bitfinex","ETHUSD",1766077901080,0.08731794,2873.2,2871.8,0.645]
["bitfinex","ETHUSD",1766077901279,0.08731794,2873.2,2871.6,0.46438023]
["bitfinex","ETHUSD",1766077901280,1.16649153,2873.2,2871.6,0.46438023]
["bitfinex","ETHUSD",1766077901492,0.2986,2873.1,2871.7,0.645]
["bitfinex","ETHUSD",1766077901694,7.4297,2873.1,2871.7,0.645]
["bitfinex","ETHUSD",1766077901984,7.1311,2873.1,2871.8,0.645]
["bitfinex","ETHUSD",1766077902184,7.1311,2873.1,2871.4,6.7267]
["bitfinex","ETHUSD",1766077902404,1.76220767,2873.0,2871.6,3.48237388]
["bitfinex","ETHUSD",1766077902717,30.0,2873.6,2871.7,0.46438023]
["bitfinex","ETHUSD",1766077903017,7.1792,2873.5,2871.4,7.6841]
["bitfinex","ETHUSD",1766077903224,7.1792,2873.5,2868.3,1.74825941]
["bitfinex","ETHUSD",1766077903225,7.1792,2872.9,2868.3,1.74825941]
["bitfinex","ETHUSD",1766077903384,7.1792,2872.8,2870.6,7.6841]
["bitfinex","ETHUSD",1766077903590,0.08731794,2872.7,2870.9,7.6841]
["bitfinex","ETHUSD",1766077903899,7.5393,2872.8,2871.0,7.6841]
["bitfinex","ETHUSD",1766077904101,0.644,2873.0,2871.0,7.6841]
["bitfinex","ETHUSD",1766077904102,0.3601,2872.5,2871.1,0.644]
["bitfinex","ETHUSD",1766077904299,1.77401754,2873.4,2871.4,7.6841]
["bitfinex","ETHUSD",1766077904502,0.44741794,2873.3,2871.8,3.48209173]
["bitfinex","ETHUSD",1766077904710,7.1792,2873.5,2871.9,11.81011539]
["bitfinex","ETHUSD",1766077904889,0.3601,2873.5,2872.0,4.12581955]
["bitfinex","ETHUSD",1766077905089,7.1792,2873.5,2872.1,0.644]
["bitfinex","ETHUSD",1766077905310,0.3601,2873.3,2872.1,0.644]
["bitfinex","ETHUSD",1766077905510,0.644,2873.8,2872.1,0.644]
["bitfinex","ETHUSD",1766077905709,0.08731794,2873.7,2872.1,0.644]
["bitfinex","ETHUSD",1766077905911,7.1792,2873.8,2872.1,0.644]
["bitfinex","ETHUSD",1766077906223,0.3601,2873.7,2872.2,8.3271]
["bitfinex","ETHUSD",1766077906610,0.08731794,2874.3,2872.2,8.3271]
["bitfinex","ETHUSD",1766077906611,0.3611,2874.2,2872.3,0.46438023]
["bitfinex","ETHUSD",1766077906809,0.3611,2874.2,2872.2,0.643]
["bitfinex","ETHUSD",1766077906810,7.1792,2874.0,2872.2,8.14848023]
["bitfinex","ETHUSD",1766077907010,7.1792,2874.0,2872.4,0.46438023]
["bitfinex","ETHUSD",1766077907399,0.3601,2874.1,2872.6,0.46438023]
["bitfinex","ETHUSD",1766077907400,30.0,2874.1,2872.6,0.46438023]
["bitfinex","ETHUSD",1766077907718,7.5393,2873.7,2872.7,0.643]
["bitfinex","ETHUSD",1766077907930,0.3601,2873.6,2872.5,0.643]
["bitfinex","ETHUSD",1766077908128,0.3601,2873.5,2872.5,0.643]
["bitfinex","ETHUSD",1766077909206,0.08731794,2873.8,2872.6,0.642]
["bitfinex","ETHUSD",1766077909207,0.3601,2873.8,2872.6,0.642]
["bitfinex","ETHUSD",1766077909408,3.08741794,2874.1,2872.4,7.6841]
["bitfinex","ETHUSD",1766077909728,7.26651794,2874.0,2872.5,0.642]
["bitfinex","ETHUSD",1766077909893,5.0501,2873.6,2872.0,7.6841]
["bitfinex","ETHUSD",1766077910098,7.62661794,2873.6,2872.4,0.642]
["bitfinex","ETHUSD",1766077910332,0.3601,2873.3,2872.4,0.642]
["bitfinex","ETHUSD",1766077910701,0.44741794,2873.3,2872.4,0.642]
["bitfinex","ETHUSD",1766077911019,0.3601,2872.9,2871.9,0.641]
["bitfinex","ETHUSD",1766077911214,0.3601,2872.9,2870.9,3.48317563]
["bitfinex","ETHUSD",1766077911215,0.3601,2872.7,2871.2,3.48277673]
["bitfinex","ETHUSD",1766077911428,0.3601,2872.7,2871.3,0.641]
["bitfinex","ETHUSD",1766077911630,0.3601,2872.7,2871.4,3.48257914]
["bitfinex","ETHUSD",1766077911935,0.3601,2872.7,2871.3,0.641]
["bitfinex","ETHUSD",1766077912100,0.3601,2872.5,2871.4,0.64]
["bitfinex","ETHUSD",1766077912296,0.3601,2872.5,2870.9,7.7458]
["bitfinex","ETHUSD",1766077912297,0.08731794,2872.0,2870.2,7.6841]
["bitfinex","ETHUSD",1766077912510,0.08731794,2872.2,2870.2,7.6841]
["bitfinex","ETHUSD",1766077912842,0.44741794,2871.8,2870.5,0.64]
["bitfinex","ETHUSD",1766077913009,0.3601,2871.8,2870.5,0.64]
["bitfinex","ETHUSD",1766077913212,7.1792,2871.2,2870.1,0.003]
["bitfinex","ETHUSD",1766077913532,0.08731794,2871.6,2870.1,0.003]
["bitfinex","ETHUSD",1766077913736,0.08731794,2871.4,2870.1,0.003]
["bitfinex","ETHUSD",1766077913921,7.5393,2870.8,2870.1,0.003]
["bitfinex","ETHUSD",1766077914233,7.1792,2870.7,2869.6,0.002]
["bitfinex","ETHUSD",1766077914438,0.3601,2870.5,2869.6,0.002]
["bitfinex","ETHUSD",1766077914600,7.26651794,2870.5,2869.6,0.002]
["bitfinex","ETHUSD",1766077914799,0.3601,2870.3,2869.6,0.002]
["bitfinex","ETHUSD",1766077915201,3.93137432,2870.3,2870.2,0.002]
["bitfinex","ETHUSD",1766077915402,0.3601,2870.2,2869.1,0.002]
["bitfinex","ETHUSD",1766077915635,1.55548945,2870.3,2869.1,0.002]
["bitfinex","ETHUSD",1766077915636,0.3601,2869.8,2869.1,0.002]
["bitfinex","ETHUSD",1766077915838,0.72531794,2869.7,2869.1,0.002]
["bitfinex","ETHUSD",1766077916025,0.3601,2869.2,2867.8,0.638]
["bitfinex","ETHUSD",1766077916212,7.5393,2869.1,2867.8,0.638]
["bitfinex","ETHUSD",1766077916414,0.3601,2869.9,2868.8,3.48575446]
["bitfinex","ETHUSD",1766077916613,0.3601,2869.9,2868.8,3.48574085]
["bitfinex","ETHUSD",1766077916814,0.3601,2869.9,2868.8,6.97151887]
["bitfinex","ETHUSD",1766077917018,0.3601,2870.4,2868.8,11.21824878]
["bitfinex","ETHUSD",1766077917237,0.638,2870.8,2868.9,8.21418023]
["bitfinex","ETHUSD",1766077917537,7.1792,2870.1,2868.5,0.638]
["bitfinex","ETHUSD",1766077917753,7.1792,2869.9,2868.5,0.638]
["bitfinex","ETHUSD",1766077918045,7.1792,2869.6,2868.1,0.002]
["bitfinex","ETHUSD",1766077918206,0.3601,2870.6,2868.9,7.7498]
["bitfinex","ETHUSD",1766077918407,10.3601,2870.6,2869.0,0.637]
["bitfinex","ETHUSD",1766077918607,0.9971,2870.8,2869.1,7.7498]
["bitfinex","ETHUSD",1766077918837,0.3601,2870.8,2869.1,7.7498]
["bitfinex","ETHUSD",1766077919006,0.3601,2870.8,2869.2,3.48529206]
["bitfinex","ETHUSD",1766077919201,0.3601,2870.2,2868.5,0.46438023]
["bitfinex","ETHUSD",1766077919432,30.0,2869.9,2868.5,0.637]
["bitfinex","ETHUSD",1766077919739,0.3601,2869.5,2868.0,3.48666744]
["bitfinex","ETHUSD",1766077920046,0.3601,2869.5,2867.9,0.637]
["bitfinex","ETHUSD",1766077920047,0.3601,2869.4,2867.9,0.637]
["bitfinex","ETHUSD",1766077920341,0.3601,2869.1,2867.9,0.637]
["bitfinex","ETHUSD",1766077920642,7.7518,2868.8,2867.3,7.6841]
["bitfinex","ETHUSD",1766077920804,0.3605,2868.7,2867.2,0.636]
["bitfinex","ETHUSD",1766077921007,7.7518,2868.5,2867.2,0.636]
["bitfinex","ETHUSD",1766077921249,0.18219588,2869.7,2867.3,0.0677]
["bitfinex","ETHUSD",1766077921457,0.3605,2869.5,2867.5,0.46438023]
["bitfinex","ETHUSD",1766077921638,7.7518,2869.7,2867.6,0.80317802]
["bitfinex","ETHUSD",1766077921965,8.1123,2869.1,2867.6,0.636]
["bitfinex","ETHUSD",1766077922542,7.7518,2868.6,2867.0,0.002]
["bitfinex","ETHUSD",1766077922854,0.08731794,2869.0,2867.0,0.002]
["bitfinex","ETHUSD",1766077922855,0.636,2869.7,2868.2,7.5674]
["bitfinex","ETHUSD",1766077923153,8.1123,2870.1,2868.3,7.60226385]
["bitfinex","ETHUSD",1766077923360,9.28698265,2871.3,2868.9,7.5674]
["bitfinex","ETHUSD",1766077923361,0.3605,2871.3,2868.9,7.5674]
["bitfinex","ETHUSD",1766077923567,0.636,2871.5,2869.7,7.5674]
["bitfinex","ETHUSD",1766077923853,0.3605,2871.5,2869.8,0.636]
["bitfinex","ETHUSD",1766077924053,0.3605,2871.3,2869.6,7.5674]
["bitfinex","ETHUSD",1766077924220,21.904,2870.8,2869.2,0.636]
["bitfinex","ETHUSD",1766077924423,30.0,2870.2,2868.5,0.636]
["bitfinex","ETHUSD",1766077924618,0.3605,2870.0,2868.5,0.636]
["bitfinex","ETHUSD",1766077924834,0.3605,2869.8,2868.5,0.636]
["bitfinex","ETHUSD",1766077925030,3.42625,2869.7,2868.5,0.636]
["bitfinex","ETHUSD",1766077925232,7.7518,2869.5,2868.1,0.002]
["bitfinex","ETHUSD",1766077925433,0.08731794,2869.0,2868.1,0.002]
["bitfinex","ETHUSD",1766077925651,8.1123,2868.7,2867.1,7.5674]
["bitfinex","ETHUSD",1766077925857,0.3605,2868.5,2867.0,0.638]
["bitfinex","ETHUSD",1766077926025,10.08731794,2868.9,2867.1,7.5674]
["bitfinex","ETHUSD",1766077926219,0.3605,2868.5,2867.0,8.2054]
["bitfinex","ETHUSD",1766077926453,0.635,2868.6,2867.0,11.69335544]
["bitfinex","ETHUSD",1766077926653,8.1123,2868.9,2867.1,7.5674]
["bitfinex","ETHUSD",1766077926855,0.635,2868.8,2867.2,8.03178023]
["bitfinex","ETHUSD",1766077927236,0.3605,2868.3,2867.0,0.002]
["bitfinex","ETHUSD",1766077927437,0.3605,2868.3,2865.4,0.08731794]
["bitfinex","ETHUSD",1766077927438,7.83911794,2867.5,2865.2,7.5674]
["bitfinex","ETHUSD",1766077927642,7.83911794,2867.5,2864.3,7.5674]
["bitfinex","ETHUSD",1766077927643,0.44781794,2866.7,2864.3,7.5674]
["bitfinex","ETHUSD",1766077927821,7.7518,2866.3,2864.7,3.49075928]
["bitfinex","ETHUSD",1766077928036,0.44781794,2866.2,2864.8,3.49062469]
["bitfinex","ETHUSD",1766077928247,0.44781794,2866.7,2864.6,7.6391]
["bitfinex","ETHUSD",1766077928428,0.3605,2866.5,2864.7,7.5674]
["bitfinex","ETHUSD",1766077928759,0.08731794,2866.1,2864.7,3.49067354]
["bitfinex","ETHUSD",1766077928926,8.19961794,2865.9,2864.2,7.5674]
["bitfinex","ETHUSD",1766077929122,0.634,2865.8,2864.3,3.4912544]
["bitfinex","ETHUSD",1766077929327,0.634,2866.0,2864.8,0.46438023]
["bitfinex","ETHUSD",1766077929654,10.0,2867.2,2864.8,0.46438023]
["bitfinex","ETHUSD",1766077929655,7.7518,2868.7,2866.0,7.972904]
["bitfinex","ETHUSD",1766077929858,0.3605,2868.2,2866.6,0.46438023]
["bitfinex","ETHUSD",1766077930027,8.1123,2867.8,2866.1,1.4394604]
["bitfinex","ETHUSD",1766077930373,0.3605,2868.6,2867.0,7.5674]
["bitfinex","ETHUSD",1766077930588,7.7518,2868.4,2867.1,0.635]
["bitfinex","ETHUSD",1766077930741,8.1123,2868.4,2866.8,0.635]
["bitfinex","ETHUSD",1766077931047,0.001,2868.9,2867.2,6.97544642]
["bitfinex","ETHUSD",1766077931254,8.1123,2868.5,2867.1,3.48783477]
["bitfinex","ETHUSD",1766077931461,0.635,2868.4,2867.1,18.03092449]
["bitfinex","ETHUSD",1766077931672,0.77628,2868.9,2867.2,7.5674]
["bitfinex","ETHUSD",1766077931969,0.3605,2868.3,2866.9,3.48800481]
["bitfinex","ETHUSD",1766077932270,0.3605,2867.9,2866.6,3.48842691]
["bitfinex","ETHUSD",1766077932469,0.634,2867.8,2866.2,0.7057]
["bitfinex","ETHUSD",1766077932674,0.634,2867.7,2866.5,11.22470386]
["bitfinex","ETHUSD",1766077932871,0.634,2868.1,2866.7,3.48823214]
["bitfinex","ETHUSD",1766077933038,7.7979,2868.7,2866.8,8.3702]
["bitfinex","ETHUSD",1766077933239,7.7979,2868.7,2866.9,18.20046451]
["bitfinex","ETHUSD",1766077933571,1.09551794,2868.6,2867.0,7.7362]
["bitfinex","ETHUSD",1766077933760,0.72131794,2868.6,2867.0,9.27083763]
["bitfinex","ETHUSD",1766077933962,0.08731794,2868.2,2866.2,1.23952867]
["bitfinex","ETHUSD",1766077934149,7.51101794,2867.1,2865.8,0.002]
["bitfinex","ETHUSD",1766077934351,0.08731794,2866.1,2864.4,0.0717]
["bitfinex","ETHUSD",1766077934555,0.08731794,2865.7,2863.9,7.7362]
["bitfinex","ETHUSD",1766077934750,0.3742,2865.4,2863.9,3.49171565]
["bitfinex","ETHUSD",1766077934958,0.08731794,2864.9,2863.4,7.7362]
["bitfinex","ETHUSD",1766077935258,0.08731794,2863.9,2861.7,9.28698265]
["bitfinex","ETHUSD",1766077935574,0.08731794,2863.9,2861.7,0.634]
["bitfinex","ETHUSD",1766077935575,0.08731794,2863.1,2861.7,0.634]
["bitfinex","ETHUSD",1766077935776,0.08731794,2862.9,2861.7,0.634]
["bitfinex","ETHUSD",1766077935943,0.08731794,2862.9,2861.0,3.50138104]
["bitfinex","ETHUSD",1766077935944,0.46151794,2862.5,2861.0,3.50138104]
["bitfinex","ETHUSD",1766077936145,0.08731794,2862.3,2861.0,0.00612836]
["bitfinex","ETHUSD",1766077936346,0.3742,2861.8,2861.0,0.00612836]
["bitfinex","ETHUSD",1766077936655,0.3742,2861.6,2860.7,3.46246556]
["bitfinex","ETHUSD",1766077936854,0.08731794,2861.8,2860.7,3.46246556]
["bitfinex","ETHUSD",1766077937056,0.08731794,2861.2,2860.7,3.46246556]
["bitfinex","ETHUSD",1766077937393,0.08731794,2861.6,2859.8,0.635]
["bitfinex","ETHUSD",1766077937548,0.08731794,2861.9,2860.7,6.99127551]
["bitfinex","ETHUSD",1766077937923,0.635,2862.3,2860.8,7.7362]
["bitfinex","ETHUSD",1766077938082,0.46151794,2862.4,2860.9,0.46438023]
["bitfinex","ETHUSD",1766077938417,0.08731794,2862.6,2860.7,14.72749582]
["bitfinex","ETHUSD",1766077938418,0.635,2862.3,2860.7,14.72749582]
["bitfinex","ETHUSD",1766077938616,0.635,2862.2,2860.8,8.20058023]
["bitfinex","ETHUSD",1766077938792,0.3742,2862.6,2861.0,7.7362]
["bitfinex","ETHUSD",1766077939121,0.3742,2863.3,2861.4,7.7362]
["bitfinex","ETHUSD",1766077939279,0.3742,2863.3,2861.6,0.46438023]
["bitfinex","ETHUSD",1766077939280,0.08731794,2863.1,2861.6,0.46438023]
["bitfinex","ETHUSD",1766077939602,0.3742,2862.8,2860.9,2.41293263]
["bitfinex","ETHUSD",1766077939808,0.08731794,2863.4,2861.8,7.816]
["bitfinex","ETHUSD",1766077939996,0.08731794,2863.4,2861.2,10.48511112]
["bitfinex","ETHUSD",1766077939997,0.72331794,2863.6,2862.1,0.46438023]
["bitfinex","ETHUSD",1766077940181,0.3742,2863.6,2862.1,0.46438023]
["bitfinex","ETHUSD",1766077940382,0.3742,2863.6,2861.2,3.49501601]
["bitfinex","ETHUSD",1766077940383,0.3742,2862.1,2861.2,3.49501601]
["bitfinex","ETHUSD",1766077940603,0.78852179,2862.1,2860.8,11.2317053]
["bitfinex","ETHUSD",1766077940807,0.3712,2862.8,2861.3,7.7362]
["bitfinex","ETHUSD",1766077941031,7.4237,2862.9,2861.3,7.7362]
["bitfinex","ETHUSD",1766077941032,0.636,2863.3,2861.5,7.7362]
["bitfinex","ETHUSD",1766077941313,0.08731794,2863.2,2861.7,7.7362]
["bitfinex","ETHUSD",1766077941502,0.08731794,2864.1,2861.7,7.7362]
["bitfinex","ETHUSD",1766077941714,7.4237,2863.9,2861.9,7.7362]
["bitfinex","ETHUSD",1766077941917,0.08731794,2864.4,2862.3,7.819]
["bitfinex","ETHUSD",1766077942094,0.636,2864.3,2862.5,7.7362]
["bitfinex","ETHUSD",1766077942294,0.08731794,2864.2,2862.5,7.7362]
["bitfinex","ETHUSD",1766077942520,7.4237,2864.1,2862.5,7.7362]
["bitfinex","ETHUSD",1766077942694,7.51101794,2863.8,2862.1,0.46438023]
["bitfinex","ETHUSD",1766077942895,0.3742,2863.4,2862.0,0.636]
["bitfinex","ETHUSD",1766077943120,0.08731794,2863.6,2860.1,0.636]
["bitfinex","ETHUSD",1766077943121,0.3742,2862.3,2860.1,0.636]
["bitfinex","ETHUSD",1766077943337,0.636,2862.2,2860.4,7.7362]
["bitfinex","ETHUSD",1766077943491,0.636,2862.2,2860.0,7.7362]
["bitfinex","ETHUSD",1766077943492,0.08731794,2862.0,2860.0,7.7362]
["bitfinex","ETHUSD",1766077943694,0.08731794,2862.0,2860.2,7.7362]
["bitfinex","ETHUSD",1766077943902,0.637,2861.9,2860.2,7.7362]
["bitfinex","ETHUSD",1766077944161,0.3742,2862.1,2860.2,7.20058023]
["bitfinex","ETHUSD",1766077944162,0.637,2862.1,2860.2,7.20058023]
["bitfinex","ETHUSD",1766077944306,1.09751794,2862.9,2860.5,0.0828]
["bitfinex","ETHUSD",1766077944502,0.3742,2863.6,2861.0,0.405504]
["bitfinex","ETHUSD",1766077944735,0.636,2863.7,2861.6,0.0828]
["bitfinex","ETHUSD",1766077944933,0.08731794,2863.4,2861.6,0.0828]
["bitfinex","ETHUSD",1766077945102,0.08731794,2863.4,2861.0,0.08731794]
["bitfinex","ETHUSD",1766077945103,0.3742,2863.1,2861.4,6.9895855]
["bitfinex","ETHUSD",1766077945309,0.46151794,2863.7,2861.4,7.0723855]
["bitfinex","ETHUSD",1766077945511,0.636,2863.6,2861.7,0.0828]
["bitfinex","ETHUSD",1766077945735,0.3742,2863.7,2861.8,0.7188]
["bitfinex","ETHUSD",1766077946046,0.08731794,2865.0,2862.8,7.7362]
["bitfinex","ETHUSD",1766077946342,0.08731794,2864.4,2863.0,7.7362]
["bitfinex","ETHUSD",1766077946514,0.08731794,2864.2,2862.3,7.7362]
["bitfinex","ETHUSD",1766077946719,0.08731794,2864.2,2862.4,7.7362]
["bitfinex","ETHUSD",1766077946720,0.08731794,2863.9,2862.4,7.7362]
["bitfinex","ETHUSD",1766077946911,0.08731794,2863.3,2861.9,0.0828]
["bitfinex","ETHUSD",1766077947235,0.08731794,2863.8,2862.1,7.7362]
["bitfinex","ETHUSD",1766077947408,0.636,2863.7,2862.2,0.46438023]
["bitfinex","ETHUSD",1766077947609,0.08731794,2863.5,2862.3,0.636]
["bitfinex","ETHUSD",1766077947809,7.4237,2862.8,2861.9,0.0828]
["bitfinex","ETHUSD",1766077948109,7.4237,2862.8,2861.6,0.002]
["bitfinex","ETHUSD",1766077948110,0.08731794,2862.5,2861.6,0.002]
["bitfinex","ETHUSD",1766077948311,0.08731794,2862.1,2861.6,0.002]
["bitfinex","ETHUSD",1766077948518,0.08731794,2861.9,2860.1,1.47294515]
["bitfinex","ETHUSD",1766077948718,0.08731794,2861.8,2860.4,6.99202908]
["bitfinex","ETHUSD",1766077949042,0.636,2862.0,2860.4,7.62802908]
["bitfinex","ETHUSD",1766077949209,0.49282194,2862.7,2860.4,7.62802908]
["bitfinex","ETHUSD",1766077949210,0.08731794,2862.9,2860.6,0.0838]
["bitfinex","ETHUSD",1766077949406,0.3742,2863.2,2860.8,0.0838]
["bitfinex","ETHUSD",1766077949612,1.0092,2863.0,2861.2,0.46438023]
["bitfinex","ETHUSD",1766077949910,0.72231794,2863.2,2861.9,7.7362]
["bitfinex","ETHUSD",1766077950109,0.08731794,2863.1,2861.7,0.635]
["bitfinex","ETHUSD",1766077950309,0.3742,2863.1,2861.4,7.7362]
["bitfinex","ETHUSD",1766077950537,0.3742,2863.6,2861.7,0.0838]
["bitfinex","ETHUSD",1766077950736,10.0,2864.3,2861.3,0.635]
["bitfinex","ETHUSD",1766077950737,0.46151794,2864.2,2862.0,7.82]
["bitfinex","ETHUSD",1766077950906,0.08731794,2864.2,2862.1,7.7362]
["bitfinex","ETHUSD",1766077951111,0.72231794,2864.1,2862.2,0.46438023]
["bitfinex","ETHUSD",1766077951311,0.72231794,2864.1,2862.4,0.46438023]
["bitfinex","ETHUSD",1766077951312,0.635,2864.0,2862.4,0.46438023]
["bitfinex","ETHUSD",1766077951535,0.46151794,2863.5,2862.0,3.57781818]
["bitfinex","ETHUSD",1766077951723,0.08731794,2863.1,2862.0,0.0838]
["bitfinex","ETHUSD",1766077951930,0.635,2863.0,2862.0,0.0838]
["bitfinex","ETHUSD",1766077952110,0.3742,2863.2,2862.0,3.57786009]
["bitfinex","ETHUSD",1766077952313,0.08731794,2864.6,2862.1,8.20058023]
["bitfinex","ETHUSD",1766077952514,0.001,2864.8,2863.0,8.20058023]
["bitfinex","ETHUSD",1766077952715,7.51101794,2866.1,2863.7,7.7362]
["bitfinex","ETHUSD",1766077952923,7.4237,2866.1,2863.9,7.7362]
["bitfinex","ETHUSD",1766077953125,0.80587,2866.0,2864.6,0.0838]
["bitfinex","ETHUSD",1766077953334,0.3742,2866.5,2864.7,7.7362]
["bitfinex","ETHUSD",1766077953666,0.3742,2866.5,2864.5,6.98202128]
["bitfinex","ETHUSD",1766077953667,0.3742,2866.5,2864.9,7.7362]
["bitfinex","ETHUSD",1766077954161,0.635,2866.8,2865.1,7.7362]
["bitfinex","ETHUSD",1766077954322,0.08731794,2866.7,2865.1,7.7362]
["bitfinex","ETHUSD",1766077954524,0.635,2866.8,2865.1,8.56463802]
["bitfinex","ETHUSD",1766077954728,0.001,2866.1,2865.3,7.7362]
["bitfinex","ETHUSD",1766077954950,0.001,2866.1,2865.2,0.634]
["bitfinex","ETHUSD",1766077955157,0.001,2866.1,2864.8,3.49064507]
["bitfinex","ETHUSD",1766077955357,0.001,2866.1,2864.9,0.634]
["bitfinex","ETHUSD",1766077955563,7.4237,2865.9,2864.7,3.49076453]
["bitfinex","ETHUSD",1766077955859,0.001,2866.1,2864.7,6.98153145]
["bitfinex","ETHUSD",1766077956064,0.08731794,2867.1,2865.0,7.7362]
["bitfinex","ETHUSD",1766077956238,0.634,2867.1,2865.1,0.7178]
["bitfinex","ETHUSD",1766077956559,0.08731794,2866.9,2865.3,7.82]
["bitfinex","ETHUSD",1766077956760,1.0082,2867.0,2865.4,0.46438023]
["bitfinex","ETHUSD",1766077957059,0.3742,2866.8,2865.2,0.46438023]
["bitfinex","ETHUSD",1766077957233,0.3742,2866.8,2865.4,3.48988196]
["bitfinex","ETHUSD",1766077957433,8.0577,2867.0,2865.5,7.7362]
["bitfinex","ETHUSD",1766077957662,7.4237,2867.0,2865.7,7.7362]
["bitfinex","ETHUSD",1766077957865,7.4237,2867.0,2865.9,7.7362]
["bitfinex","ETHUSD",1766077958038,7.4237,2867.0,2865.9,8.3702]
["bitfinex","ETHUSD",1766077958444,0.001,2867.3,2866.1,0.46438023]
["bitfinex","ETHUSD",1766077958670,0.3742,2868.0,2866.2,7.7362]
["bitfinex","ETHUSD",1766077958961,0.3742,2868.8,2866.8,7.7362]
["bitfinex","ETHUSD",1766077959163,0.001,2868.9,2867.1,10.46353458]
["bitfinex","ETHUSD",1766077959462,0.08731794,2868.4,2866.6,7.7362]
["bitfinex","ETHUSD",1766077959663,0.3742,2868.1,2866.8,0.634]
["bitfinex","ETHUSD",1766077960166,0.3742,2868.1,2866.6,7.7362]
["bitfinex","ETHUSD",1766077960375,0.3742,2867.9,2866.6,0.633]
["bitfinex","ETHUSD",1766077960588,0.3742,2867.9,2865.7,9.83868082]
["bitfinex","ETHUSD",1766077960589,0.3742,2867.7,2865.9,0.46438023]
["bitfinex","ETHUSD",1766077960754,0.3742,2867.4,2865.4,3.48985037]
["bitfinex","ETHUSD",1766077960951,0.3742,2867.4,2865.7,7.7362]
["bitfinex","ETHUSD",1766077961153,0.3742,2867.0,2864.8,7.7362]
["bitfinex","ETHUSD",1766077961353,0.46151794,2866.7,2865.0,7.7362]
["bitfinex","ETHUSD",1766077961597,0.46151794,2866.5,2865.1,0.633]
["bitfinex","ETHUSD",1766077962083,0.08731794,2866.0,2864.7,0.632]
["bitfinex","ETHUSD",1766077962286,0.3742,2866.1,2864.7,0.632]
["bitfinex","ETHUSD",1766077962489,0.3408,2865.8,2864.2,3.49127864]
["bitfinex","ETHUSD",1766077962796,0.3408,2865.4,2864.3,0.632]
["bitfinex","ETHUSD",1766077963084,0.9728,2865.4,2864.3,0.632]
["bitfinex","ETHUSD",1766077963274,0.3408,2865.9,2864.1,0.632]
["bitfinex","ETHUSD",1766077963473,0.3408,2865.9,2864.2,7.738]
["bitfinex","ETHUSD",1766077963676,0.3408,2865.8,2864.2,7.738]
["bitfinex","ETHUSD",1766077963886,0.3408,2865.6,2864.2,7.738]
["bitfinex","ETHUSD",1766077964197,0.42811794,2865.6,2864.3,0.632]
["bitfinex","ETHUSD",1766077964385,0.42811794,2865.5,2864.3,0.632]
["bitfinex","ETHUSD",1766077964587,0.42811794,2865.3,2864.1,0.002]
["bitfinex","ETHUSD",1766077964888,0.3408,2865.1,2864.1,0.002]
["bitfinex","ETHUSD",1766077965265,0.77516359,2865.5,2864.1,0.002]
["bitfinex","ETHUSD",1766077965592,0.3408,2865.3,2864.1,0.002]
["bitfinex","ETHUSD",1766077965781,0.3408,2864.8,2863.2,3.49249873]
["bitfinex","ETHUSD",1766077965956,0.71831794,2865.4,2863.0,0.002]
["bitfinex","ETHUSD",1766077965957,0.3408,2865.4,2863.0,0.002]
["bitfinex","ETHUSD",1766077966292,7.32351794,2864.7,2863.0,0.002]
["bitfinex","ETHUSD",1766077966527,0.3408,2864.5,2862.7,7.738]
["bitfinex","ETHUSD",1766077966657,0.08731794,2864.3,2862.7,7.738]
["bitfinex","ETHUSD",1766077966854,1.1616,2864.4,2862.0,0.42128601]
["bitfinex","ETHUSD",1766077966855,7.577,2863.9,2862.4,8.369]
["bitfinex","ETHUSD",1766077967078,0.3408,2863.9,2862.6,3.49327704]
["bitfinex","ETHUSD",1766077967259,0.3408,2863.9,2862.6,3.49329793]
["bitfinex","ETHUSD",1766077967579,7.2362,2865.1,2862.7,7.738]
["bitfinex","ETHUSD",1766077967902,1.12752,2865.0,2862.8,2.26717785]
["bitfinex","ETHUSD",1766077968106,0.78672,2865.0,2862.9,7.738]
["bitfinex","ETHUSD",1766077968310,0.3408,2864.8,2863.0,8.83338023]
["bitfinex","ETHUSD",1766077968509,0.42811794,2865.5,2863.1,0.03492717]
["bitfinex","ETHUSD",1766077968683,7.2362,2865.7,2863.4,7.738]
["bitfinex","ETHUSD",1766077969008,0.3408,2864.6,2862.9,8.368]
["bitfinex","ETHUSD",1766077969178,0.42811794,2865.1,2863.1,7.738]
["bitfinex","ETHUSD",1766077969375,0.3408,2865.1,2863.2,0.46438023]
["bitfinex","ETHUSD",1766077969617,0.3408,2865.1,2863.3,0.46438023]
["bitfinex","ETHUSD",1766077969793,1.10723179,2865.1,2863.5,7.738]
["bitfinex","ETHUSD",1766077969987,1.10723179,2865.1,2863.4,0.63]
["bitfinex","ETHUSD",1766077969988,0.3408,2865.1,2863.4,0.63]
["bitfinex","ETHUSD",1766077970309,0.631,2865.4,2863.4,0.63]
["bitfinex","ETHUSD",1766077970518,0.3408,2865.2,2863.2,7.738]
["bitfinex","ETHUSD",1766077970810,0.631,2865.4,2863.7,8.20238023]
["bitfinex","ETHUSD",1766077971177,0.631,2865.4,2864.0,7.738]
["bitfinex","ETHUSD",1766077971377,0.631,2865.4,2863.8,3.49186395]
["bitfinex","ETHUSD",1766077971608,7.2362,2865.1,2863.6,11.2300634]
["bitfinex","ETHUSD",1766077971778,7.2362,2865.1,2862.8,10.3722418]
["bitfinex","ETHUSD",1766077971779,0.08731794,2864.7,2862.9,7.738]
["bitfinex","ETHUSD",1766077971978,0.08731794,2864.5,2863.1,3.49268564]
["bitfinex","ETHUSD",1766077972209,0.08731794,2864.5,2863.0,4.1227596]
["bitfinex","ETHUSD",1766077972375,0.71631794,2864.5,2862.9,7.74]
["bitfinex","ETHUSD",1766077972579,7.2362,2863.6,2862.0,3.49393868]
["bitfinex","ETHUSD",1766077972779,0.3408,2862.9,2861.8,3.4942201]
["bitfinex","ETHUSD",1766077972981,0.3408,2862.9,2861.7,0.002]
["bitfinex","ETHUSD",1766077973210,0.3408,2862.8,2861.7,0.002]
["bitfinex","ETHUSD",1766077973678,0.08731794,2862.5,2861.7,0.002]
["bitfinex","ETHUSD",1766077973879,0.08731794,2862.1,2860.5,7.738]
["bitfinex","ETHUSD",1766077974084,0.3408,2862.0,2860.6,0.631]
["bitfinex","ETHUSD",1766077974307,0.3408,2860.4,2858.5,37.82531794]
["bitfinex","ETHUSD",1766077974506,0.3408,2861.1,2859.3,7.738]
["bitfinex","ETHUSD",1766077974684,0.3408,2860.8,2859.4,0.631]
["bitfinex","ETHUSD",1766077975091,0.3408,2860.8,2859.4,8.369]
["bitfinex","ETHUSD",1766077975427,10.0,2861.7,2859.4,8.369]
["bitfinex","ETHUSD",1766077975428,0.3408,2862.4,2860.5,7.738]
["bitfinex","ETHUSD",1766077975630,0.631,2863.0,2860.8,0.46438023]
["bitfinex","ETHUSD",1766077975780,0.3408,2862.8,2861.0,8.20238023]
["bitfinex","ETHUSD",1766077975983,0.3408,2862.5,2861.1,0.631]
["bitfinex","ETHUSD",1766077976233,0.08731794,2862.4,2860.2,7.738]
["bitfinex","ETHUSD",1766077976521,0.3408,2862.3,2860.7,7.738]
["bitfinex","ETHUSD",1766077976723,0.3408,2862.2,2860.9,7.738]
["bitfinex","ETHUSD",1766077977086,0.3408,2862.7,2861.0,0.03495281]
["bitfinex","ETHUSD",1766077977325,0.3408,2862.4,2860.5,7.738]
["bitfinex","ETHUSD",1766077977485,0.3408,2862.2,2861.1,3.49510571]
["bitfinex","ETHUSD",1766077977686,7.2362,2862.6,2860.3,3.49606836]
["bitfinex","ETHUSD",1766077977886,4.96923024,2862.7,2860.4,8.369]
["bitfinex","ETHUSD",1766077977887,7.2362,2862.3,2860.4,8.369]
["bitfinex","ETHUSD",1766077978105,0.3408,2862.2,2861.1,6.9902536]
["bitfinex","ETHUSD",1766077978321,0.3408,2861.4,2859.9,0.63]
["bitfinex","ETHUSD",1766077978816,0.3408,2861.2,2859.8,3.49673677]
["bitfinex","ETHUSD",1766077979019,0.3408,2861.2,2860.0,3.49648417]
["bitfinex","ETHUSD",1766077979242,0.42811794,2861.7,2859.9,8.369]
["bitfinex","ETHUSD",1766077979390,0.3408,2862.2,2860.3,7.738]
["bitfinex","ETHUSD",1766077979591,0.08731794,2861.7,2860.5,7.738]
["bitfinex","ETHUSD",1766077979789,0.3408,2861.5,2860.5,0.63]
["bitfinex","ETHUSD",1766077980020,0.08731794,2861.7,2860.0,3.49650349]
["bitfinex","ETHUSD",1766077980223,7.32351794,2861.2,2859.1,7.738]
["bitfinex","ETHUSD",1766077980522,0.08731794,2861.1,2859.2,0.03497481]
["bitfinex","ETHUSD",1766077980710,0.71731794,2861.6,2859.5,0.46438023]
["bitfinex","ETHUSD",1766077980891,7.3373,2861.2,2860.0,0.002]
["bitfinex","ETHUSD",1766077981229,0.08731794,2861.6,2860.0,0.002]
["bitfinex","ETHUSD",1766077981525,17.3373,2861.6,2860.1,3.49638124]
["bitfinex","ETHUSD",1766077981698,17.3373,2861.6,2860.0,0.002]
["bitfinex","ETHUSD",1766077981699,7.3373,2861.4,2860.0,0.002]
["bitfinex","ETHUSD",1766077981904,7.42461794,2861.1,2860.0,0.002]
["bitfinex","ETHUSD",1766077982208,0.08731794,2861.7,2860.2,3.496259]
["bitfinex","ETHUSD",1766077982409,0.08731794,2861.3,2860.0,0.002]
["bitfinex","ETHUSD",1766077982595,7.42461794,2860.9,2860.0,0.002]
["bitfinex","ETHUSD",1766077982797,0.3724,2860.3,2859.1,0.631]
["bitfinex","ETHUSD",1766077983017,0.08731794,2860.0,2858.8,0.002]
["bitfinex","ETHUSD",1766077983219,0.3724,2859.9,2858.8,0.002]
["bitfinex","ETHUSD",1766077983537,0.08731794,2858.8,2857.3,0.6]
["bitfinex","ETHUSD",1766077983848,0.08731794,2858.4,2857.3,0.6]
["bitfinex","ETHUSD",1766077984058,0.3724,2858.5,2857.3,0.6]
["bitfinex","ETHUSD",1766077984554,0.3724,2858.3,2857.8,2.696e-05]
["bitfinex","ETHUSD",1766077984720,0.3724,2858.9,2857.8,2.696e-05]
["bitfinex","ETHUSD",1766077984917,10.022,2858.5,2857.8,2.696e-05]
["bitfinex","ETHUSD",1766077985150,0.3724,2858.3,2857.8,2.696e-05]
["bitfinex","ETHUSD",1766077985368,7.42461794,2858.2,2857.3,0.6]
["bitfinex","ETHUSD",1766077985517,7.42461794,2858.2,2856.4,3.50085176]
["bitfinex","ETHUSD",1766077985518,0.3724,2857.5,2855.9,7.6307]
["bitfinex","ETHUSD",1766077985726,0.08731794,2857.8,2856.2,7.6307]
["bitfinex","ETHUSD",1766077986021,0.08731794,2858.4,2856.9,7.00059504]
["bitfinex","ETHUSD",1766077986254,0.08731794,2858.1,2857.0,0.46438023]
["bitfinex","ETHUSD",1766077986422,0.08731794,2858.0,2856.9,3.50029752]
["bitfinex","ETHUSD",1766077986621,0.08731794,2858.2,2856.9,3.50029752]
["bitfinex","ETHUSD",1766077986847,0.71831794,2858.3,2856.9,7.00059504]
["bitfinex","ETHUSD",1766077987049,7.7097,2858.8,2857.0,1.09538023]
["bitfinex","ETHUSD",1766077987222,7.7097,2859.6,2857.3,0.46438023]
["bitfinex","ETHUSD",1766077987423,8.3407,2859.6,2857.4,0.3012]
["bitfinex","ETHUSD",1766077987628,0.08731794,2859.5,2857.5,0.3012]
["bitfinex","ETHUSD",1766077987828,0.84280179,2859.4,2857.7,0.3012]
["bitfinex","ETHUSD",1766077988050,0.631,2859.6,2857.8,0.3012]
["bitfinex","ETHUSD",1766077988245,0.631,2859.9,2858.0,0.46438023]
["bitfinex","ETHUSD",1766077988552,0.45971794,2858.9,2857.5,0.46438023]
["bitfinex","ETHUSD",1766077988771,0.45971794,2858.9,2856.8,3.50040131]
["bitfinex","ETHUSD",1766077988772,0.08731794,2857.6,2856.1,7.7557]
["bitfinex","ETHUSD",1766077989061,0.08731794,2857.3,2856.1,0.125]
["bitfinex","ETHUSD",1766077989425,0.08731794,2857.3,2856.9,0.002]
["bitfinex","ETHUSD",1766077989426,0.3724,2857.1,2856.9,0.002]
["bitfinex","ETHUSD",1766077989625,7.42461794,2857.5,2856.1,7.12755592]
["bitfinex","ETHUSD",1766077989626,7.3373,2857.5,2856.1,7.12755592]
["bitfinex","ETHUSD",1766077989827,0.631,2857.6,2856.1,10.62883388]
["bitfinex","ETHUSD",1766077990058,0.3724,2857.8,2856.1,10.62883388]
["bitfinex","ETHUSD",1766077990059,0.631,2857.7,2856.2,8.09508023]
["bitfinex","ETHUSD",1766077990233,0.08731794,2858.1,2856.6,0.46438023]
["bitfinex","ETHUSD",1766077990434,7.3373,2858.2,2856.6,0.631]
["bitfinex","ETHUSD",1766077990731,0.001,2858.3,2856.5,8.41787789]
["bitfinex","ETHUSD",1766077991033,0.08731794,2858.2,2857.0,7.6307]
["bitfinex","ETHUSD",1766077991224,0.001,2858.3,2857.2,7.6307]
["bitfinex","ETHUSD",1766077991425,0.632,2858.8,2857.5,7.6307]
["bitfinex","ETHUSD",1766077991659,0.45971794,2859.1,2857.7,7.6307]
["bitfinex","ETHUSD",1766077991660,0.08731794,2859.1,2857.7,7.6307]
["bitfinex","ETHUSD",1766077991954,0.08731794,2859.0,2857.5,0.632]
["bitfinex","ETHUSD",1766077992253,0.3724,2859.0,2857.5,0.632]
["bitfinex","ETHUSD",1766077992431,0.001,2859.5,2857.8,7.2976]
["bitfinex","ETHUSD",1766077992633,0.001,2859.5,2858.0,7.5998]
["bitfinex","ETHUSD",1766077992837,0.001,2859.5,2858.1,7.2976]
["bitfinex","ETHUSD",1766077993153,0.001,2859.5,2858.3,7.2976]
["bitfinex","ETHUSD",1766077993360,0.001,2859.5,2858.4,6.99692134]
["bitfinex","ETHUSD",1766077993657,0.3592,2860.3,2858.7,7.2976]
["bitfinex","ETHUSD",1766077993861,0.83513,2860.2,2858.8,7.9286]
["bitfinex","ETHUSD",1766077994060,0.44651794,2861.0,2859.3,7.2976]
["bitfinex","ETHUSD",1766077994237,0.44651794,2861.0,2859.4,0.631]
["bitfinex","ETHUSD",1766077994565,0.631,2861.3,2859.4,8.2308]
["bitfinex","ETHUSD",1766077994788,0.08731794,2861.9,2859.4,8.2308]
["bitfinex","ETHUSD",1766077994789,0.3592,2862.6,2860.2,0.3022]
["bitfinex","ETHUSD",1766077994966,0.08731794,2862.3,2860.7,7.2976]
["bitfinex","ETHUSD",1766077995129,8.07941794,2862.2,2860.1,7.76198023]
["bitfinex","ETHUSD",1766077995331,0.3592,2862.1,2860.4,7.2976]
["bitfinex","ETHUSD",1766077995529,0.44651794,2862.0,2860.5,0.63]
["bitfinex","ETHUSD",1766077995728,0.3592,2861.9,2860.5,0.63]
["bitfinex","ETHUSD",1766077995948,0.3592,2861.9,2860.5,7.2976]
["bitfinex","ETHUSD",1766077996358,0.3592,2861.9,2860.4,0.63]
["bitfinex","ETHUSD",1766077996669,0.44651794,2861.5,2859.8,0.46438023]
["bitfinex","ETHUSD",1766077996852,0.3592,2861.5,2860.2,3.49620422]
["bitfinex","ETHUSD",1766077997027,0.63,2861.7,2860.3,7.9276]
["bitfinex","ETHUSD",1766077997229,0.63,2861.7,2860.4,3.49601454]
["bitfinex","ETHUSD",1766077997436,0.83513,2861.8,2860.5,7.2976]
["bitfinex","ETHUSD",1766077997644,7.9921,2862.5,2860.7,7.2976]
["bitfinex","ETHUSD",1766077997845,0.3592,2862.8,2861.1,7.2976]
["bitfinex","ETHUSD",1766077998164,7.78687789,2863.6,2861.1,7.2976]
["bitfinex","ETHUSD",1766077998165,7.9921,2864.0,2862.1,7.5998]
["bitfinex","ETHUSD",1766077998331,7.9921,2864.6,2863.5,0.08731794]
["bitfinex","ETHUSD",1766077998531,1.73143022,2866.1,2863.5,0.08731794]
["bitfinex","ETHUSD",1766077998532,0.79921,2864.5,2864.0,0.08731794]
["bitfinex","ETHUSD",1766077998852,8.3513,2866.4,2864.2,7.2976]
["bitfinex","ETHUSD",1766077999065,8.3513,2866.1,2864.7,0.08731794]
["bitfinex","ETHUSD",1766077999360,0.629,2866.3,2863.5,7.2976]
["bitfinex","ETHUSD",1766077999361,0.3592,2865.3,2863.5,7.2976]
["bitfinex","ETHUSD",1766077999537,0.3592,2865.1,2863.6,0.629]
["bitfinex","ETHUSD",1766077999743,0.89803,2865.0,2863.7,0.08731794]
["bitfinex","ETHUSD",1766077999943,0.3592,2864.9,2862.7,0.3022]
["bitfinex","ETHUSD",1766078000186,0.3592,2864.3,2862.7,7.2976]
["bitfinex","ETHUSD",1766078000331,0.3592,2864.1,2862.8,0.629]
["bitfinex","ETHUSD",1766078000530,0.3592,2864.1,2862.9,0.629]
["bitfinex","ETHUSD",1766078000832,8.3513,2863.8,2862.1,0.3022]
["bitfinex","ETHUSD",1766078001059,7.9921,2863.6,2861.9,7.2976]
["bitfinex","ETHUSD",1766078001233,0.92244794,2864.0,2861.4,0.3022]
["bitfinex","ETHUSD",1766078001234,9.18643,2864.0,2862.2,6.98763188]
["bitfinex","ETHUSD",1766078001434,0.3592,2864.7,2862.7,7.2976]
["bitfinex","ETHUSD",1766078001670,8.45648023,2864.1,2862.0,7.5998]
["bitfinex","ETHUSD",1766078001833,8.45648023,2864.1,2862.0,7.9256]
["bitfinex","ETHUSD",1766078001834,0.3592,2863.6,2862.0,7.9256]
["bitfinex","ETHUSD",1766078002167,0.3592,2863.3,2861.5,0.3022]
["bitfinex","ETHUSD",1766078002371,1.5036804,2863.2,2861.6,0.9302]
["bitfinex","ETHUSD",1766078002575,0.3592,2863.8,2861.8,0.3022]
["bitfinex","ETHUSD",1766078002861,0.3592,2863.2,2861.9,0.628]
["bitfinex","ETHUSD",1766078003465,0.3592,2863.1,2861.9,0.628]
["bitfinex","ETHUSD",1766078003671,0.08731794,2862.9,2860.5,7.2976]
["bitfinex","ETHUSD",1766078003881,0.3592,2861.9,2860.5,7.2976]
["bitfinex","ETHUSD",1766078004032,0.764704,2861.6,2860.0,7.2976]
["bitfinex","ETHUSD",1766078004231,0.764704,2861.6,2860.1,0.628]
["bitfinex","ETHUSD",1766078004431,0.3592,2861.6,2860.1,0.628]
["bitfinex","ETHUSD",1766078004636,0.8756804,2861.8,2860.1,7.9256]
["bitfinex","ETHUSD",1766078004829,0.8756804,2861.8,2860.4,0.3022]
["bitfinex","ETHUSD",1766078005035,9.024604,2862.4,2860.4,0.3022]
["bitfinex","ETHUSD",1766078005036,3.49174203,2863.9,2861.0,0.3022]
["bitfinex","ETHUSD",1766078005261,0.44651794,2863.5,2861.5,0.3022]
["bitfinex","ETHUSD",1766078005438,8.3513,2862.9,2861.0,0.46438023]
["bitfinex","ETHUSD",1766078005644,0.08731794,2862.6,2860.9,7.2976]
["bitfinex","ETHUSD",1766078005833,0.44651794,2862.6,2861.0,4.1222755]
["bitfinex","ETHUSD",1766078006032,10.0,2862.8,2861.1,0.627]
["bitfinex","ETHUSD",1766078006235,9.0548,2862.7,2861.2,3.49495102]
["bitfinex","ETHUSD",1766078006477,1.0627,2862.7,2861.1,7.9246]
["bitfinex","ETHUSD",1766078006660,0.9862,2862.9,2861.2,10.79254578]
["bitfinex","ETHUSD",1766078006833,0.9862,2862.9,2861.3,7.2976]
["bitfinex","ETHUSD",1766078007143,0.49282194,2862.1,2860.2,7.2976]
["bitfinex","ETHUSD",1766078007343,3.9407543,2861.9,2860.3,0.627]
["bitfinex","ETHUSD",1766078007542,0.3592,2861.6,2860.3,0.627]
["bitfinex","ETHUSD",1766078007854,1.46213,2861.5,2859.6,7.2976]
["bitfinex","ETHUSD",1766078008053,7.9921,2861.0,2859.5,0.002]
["bitfinex","ETHUSD",1766078008255,0.9862,2860.9,2859.6,0.627]
["bitfinex","ETHUSD",1766078008559,0.627,2860.9,2859.7,0.626]
["bitfinex","ETHUSD",1766078008790,0.627,2860.9,2859.7,4.12277333]
["bitfinex","ETHUSD",1766078008933,0.626,2861.3,2859.9,0.3022]
["bitfinex","ETHUSD",1766078009132,0.08731794,2862.0,2860.2,7.2976]
["bitfinex","ETHUSD",1766078009436,0.08731794,2862.0,2859.5,0.08931794]
["bitfinex","ETHUSD",1766078009437,0.44651794,2861.6,2860.3,0.626]
["bitfinex","ETHUSD",1766078009632,0.3592,2861.6,2860.3,0.626]
["bitfinex","ETHUSD",1766078009964,2.2,2861.1,2860.4,0.626]
["bitfinex","ETHUSD",1766078010661,2.2,2861.1,2860.1,7.2976]
["bitfinex","ETHUSD",1766078010958,2.42,2861.1,2860.2,0.626]
["bitfinex","ETHUSD",1766078011160,0.3592,2862.3,2860.3,7.2976]
["bitfinex","ETHUSD",1766078011365,0.3592,2861.8,2860.4,0.625]
["bitfinex","ETHUSD",1766078011563,0.3592,2861.8,2859.9,7.76198023]
["bitfinex","ETHUSD",1766078011564,0.3592,2861.8,2860.5,0.625]
["bitfinex","ETHUSD",1766078011775,2.54231794,2861.7,2860.5,0.625]
["bitfinex","ETHUSD",1766078011978,0.3592,2861.7,2860.5,0.625]
["bitfinex","ETHUSD",1766078012196,0.46438023,2862.2,2860.6,7.2976]
["bitfinex","ETHUSD",1766078012349,0.44651794,2862.4,2860.6,7.2976]
["bitfinex","ETHUSD",1766078012350,0.3592,2862.4,2860.6,7.2976]
["bitfinex","ETHUSD",1766078012668,0.9842,2862.9,2860.5,0.71231794]
["bitfinex","ETHUSD",1766078012842,0.3592,2862.8,2860.7,8.25125812]
["bitfinex","ETHUSD",1766078013051,0.3592,2862.4,2860.8,8.38698023]
["bitfinex","ETHUSD",1766078013262,8.07941794,2862.0,2860.1,7.2976]
["bitfinex","ETHUSD",1766078013446,0.44651794,2861.5,2859.8,7.2976]
["bitfinex","ETHUSD",1766078013775,0.44651794,2861.3,2859.9,0.625]
["bitfinex","ETHUSD",1766078014078,0.44651794,2861.3,2859.9,7.9226]
["bitfinex","ETHUSD",1766078014257,0.3592,2861.3,2860.0,0.624]
["bitfinex","ETHUSD",1766078014445,0.89763,2861.2,2859.9,7.2976]
["bitfinex","ETHUSD",1766078014655,0.89763,2861.2,2860.1,0.624]
["bitfinex","ETHUSD",1766078015245,0.3592,2861.9,2860.2,7.2976]
["bitfinex","ETHUSD",1766078015471,0.9832,2861.9,2860.4,7.2976]
["bitfinex","ETHUSD",1766078015766,0.9832,2861.9,2859.8,3.49667236]
["bitfinex","ETHUSD",1766078015767,0.3592,2861.3,2859.6,0.624]
["bitfinex","ETHUSD",1766078015978,0.3592,2861.3,2859.7,0.46438023]
["bitfinex","ETHUSD",1766078016148,0.624,2861.6,2860.2,6.99240786]
["bitfinex","ETHUSD",1766078016349,0.624,2861.6,2860.4,7.2976]
["bitfinex","ETHUSD",1766078016872,0.624,2861.6,2858.8,5.22389035]
["bitfinex","ETHUSD",1766078016873,31.81437205,2861.3,2859.2,7.2976]
["bitfinex","ETHUSD",1766078017051,0.44651794,2860.8,2859.2,7.2976]
["bitfinex","ETHUSD",1766078017241,0.08731794,2861.5,2859.2,7.2976]
["bitfinex","ETHUSD",1766078017242,0.08731794,2861.7,2859.5,7.76398023]
["bitfinex","ETHUSD",1766078017441,0.624,2861.9,2860.1,7.2976]
["bitfinex","ETHUSD",1766078017769,0.624,2862.4,2860.4,0.46438023]
["bitfinex","ETHUSD",1766078017968,0.624,2862.4,2860.6,0.46438023]
["bitfinex","ETHUSD",1766078018271,0.624,2862.4,2860.2,0.624]
["bitfinex","ETHUSD",1766078018272,7.9921,2863.3,2861.2,7.2976]
["bitfinex","ETHUSD",1766078018471,0.001,2863.6,2862.1,7.2976]
["bitfinex","ETHUSD",1766078018637,0.001,2863.6,2862.2,0.624]
["bitfinex","ETHUSD",1766078018840,0.001,2863.6,2862.4,0.46438023]
["bitfinex","ETHUSD",1766078019041,18.6161,2864.1,2862.4,0.46438023]
["bitfinex","ETHUSD",1766078019042,0.624,2864.1,2862.4,0.46438023]
["bitfinex","ETHUSD",1766078019245,0.624,2864.1,2861.7,1.73093864]
["bitfinex","ETHUSD",1766078019246,0.08731794,2863.6,2862.3,7.2976]
["bitfinex","ETHUSD",1766078019442,0.624,2863.5,2862.3,7.2976]
["bitfinex","ETHUSD",1766078019638,0.44651794,2864.5,2862.5,7.2976]
["bitfinex","ETHUSD",1766078019869,0.08731794,2864.1,2862.7,7.2976]
["bitfinex","ETHUSD",1766078020039,0.9832,2864.5,2862.8,0.46438023]
["bitfinex","ETHUSD",1766078020241,0.9832,2864.5,2862.3,7.71714776]
["bitfinex","ETHUSD",1766078020242,4.20239541,2864.5,2863.1,7.2976]
["bitfinex","ETHUSD",1766078020480,0.08731794,2864.3,2862.6,0.46438023]
["bitfinex","ETHUSD",1766078020683,0.08731794,2864.3,2861.9,7.78687789]
["bitfinex","ETHUSD",1766078020684,0.08731794,2864.2,2862.7,7.2976]
["bitfinex","ETHUSD",1766078020888,0.81399908,2864.3,2862.9,7.2976]
["bitfinex","ETHUSD",1766078021048,0.3592,2864.4,2862.9,7.2976]
["bitfinex","ETHUSD",1766078021383,0.08731794,2863.9,2863.0,0.624]
["bitfinex","ETHUSD",1766078021675,11.92993761,2864.3,2863.0,0.624]
["bitfinex","ETHUSD",1766078021885,0.44651794,2863.8,2862.4,0.623]
["bitfinex","ETHUSD",1766078022179,0.84386179,2863.7,2862.5,7.2976]
["bitfinex","ETHUSD",1766078022342,0.08731794,2863.8,2862.6,0.623]
["bitfinex","ETHUSD",1766078022543,0.623,2863.9,2862.6,0.623]
["bitfinex","ETHUSD",1766078022771,0.623,2863.9,2862.7,7.8225]
["bitfinex","ETHUSD",1766078022976,0.46438023,2864.7,2862.7,7.8225]
["bitfinex","ETHUSD",1766078023147,0.08731794,2864.6,2862.7,7.8225]
["bitfinex","ETHUSD",1766078023347,0.001,2864.3,2862.9,7.8225]
["bitfinex","ETHUSD",1766078023583,0.08831794,2865.5,2863.1,7.8225]
["bitfinex","ETHUSD",1766078023743,10.08731794,2866.2,2863.9,7.8225]
["bitfinex","ETHUSD",1766078023944,0.08731794,2865.9,2864.1,7.8225]
["bitfinex","ETHUSD",1766078024271,14.82793666,2866.3,2863.0,0.08731794]
["bitfinex","ETHUSD",1766078024272,10.0,2866.3,2864.2,0.46438023]
["bitfinex","ETHUSD",1766078024477,0.001,2866.6,2864.6,7.8225]
["bitfinex","ETHUSD",1766078024640,7.78687789,2867.8,2864.2,0.49929399]
["bitfinex","ETHUSD",1766078024641,0.3497,2868.1,2865.4,7.8225]
["bitfinex","ETHUSD",1766078024846,7.8513,2868.2,2866.5,7.78687789]
["bitfinex","ETHUSD",1766078024847,0.001,2868.2,2866.5,7.78687789]
["bitfinex","ETHUSD",1766078025085,0.001,2868.2,2866.6,8.4455]
["bitfinex","ETHUSD",1766078025242,0.08731794,2868.0,2866.7,0.623]
["bitfinex","ETHUSD",1766078025443,0.08731794,2868.0,2865.5,0.46438023]
["bitfinex","ETHUSD",1766078025444,0.3497,2867.5,2865.4,0.46438023]
["bitfinex","ETHUSD",1766078025745,7.8503,2866.8,2865.5,0.623]
["bitfinex","ETHUSD",1766078026074,13.8367612,2867.8,2865.6,3.489572]
["bitfinex","ETHUSD",1766078026250,7.8513,2867.9,2866.4,7.78687789]
["bitfinex","ETHUSD",1766078026251,0.001,2867.9,2866.4,7.78687789]
["bitfinex","ETHUSD",1766078026455,0.001,2867.9,2866.5,7.8225]
["bitfinex","ETHUSD",1766078026765,7.93761794,2867.1,2864.4,7.8225]
["bitfinex","ETHUSD",1766078026969,0.43701794,2866.9,2864.6,7.8225]
["bitfinex","ETHUSD",1766078027275,0.001,2867.9,2866.7,7.8225]
["bitfinex","ETHUSD",1766078027443,0.3497,2867.8,2865.7,0.46438023]
["bitfinex","ETHUSD",1766078027640,0.001,2867.9,2865.7,7.8225]
["bitfinex","ETHUSD",1766078027641,0.3497,2867.3,2865.7,7.8225]
["bitfinex","ETHUSD",1766078027841,0.3497,2867.2,2865.8,0.623]
["bitfinex","ETHUSD",1766078028102,0.82,2867.1,2865.9,0.623]
["bitfinex","ETHUSD",1766078028273,30.08731794,2867.8,2866.0,7.8225]
["bitfinex","ETHUSD",1766078028449,0.3497,2867.6,2866.1,8.4455]
["bitfinex","ETHUSD",1766078028652,7.8503,2867.8,2866.1,8.4455]
["bitfinex","ETHUSD",1766078028853,7.8503,2867.8,2866.2,7.8225]
["bitfinex","ETHUSD",1766078029051,8.2,2867.8,2866.2,7.8225]
["bitfinex","ETHUSD",1766078029257,0.91614973,2867.7,2866.3,0.623]
["bitfinex","ETHUSD",1766078029453,0.001,2867.9,2866.3,4.11178641]
["bitfinex","ETHUSD",1766078029679,0.43701794,2867.5,2866.3,0.623]
["bitfinex","ETHUSD",1766078029864,7.93761794,2867.5,2866.3,0.623]
["bitfinex","ETHUSD",1766078030066,0.001,2867.9,2866.3,0.623]
["bitfinex","ETHUSD",1766078030978,0.3507,2867.9,2866.3,0.623]
["bitfinex","ETHUSD",1766078031182,0.001,2867.9,2866.4,7.8225]
["bitfinex","ETHUSD",1766078031681,0.6,2868.8,2867.1,7.8225]
["bitfinex","ETHUSD",1766078031896,3.48638566,2868.3,2865.8,3.89487944]
["bitfinex","ETHUSD",1766078032070,0.43701794,2867.9,2866.3,4.11170835]
["bitfinex","ETHUSD",1766078032400,0.08731794,2867.5,2866.2,7.8225]
["bitfinex","ETHUSD",1766078032691,0.08731794,2867.5,2864.3,0.08731794]
["bitfinex","ETHUSD",1766078032692,0.3497,2866.2,2863.2,3.57986174]
["bitfinex","ETHUSD",1766078032932,0.08731794,2865.1,2863.2,7.85742143]
["bitfinex","ETHUSD",1766078033067,0.08731794,2865.1,2863.3,0.623]
["bitfinex","ETHUSD",1766078033068,0.08731794,2864.4,2863.3,0.623]
["bitfinex","ETHUSD",1766078033263,0.3497,2864.6,2863.3,0.623]
["bitfinex","ETHUSD",1766078033562,0.47392964,2864.6,2863.3,4.1154554]
["bitfinex","ETHUSD",1766078033789,0.08731794,2865.3,2863.4,7.8225]
["bitfinex","ETHUSD",1766078033986,0.3497,2865.4,2863.4,7.8225]
["bitfinex","ETHUSD",1766078034494,0.08731794,2865.0,2863.4,7.8225]
["bitfinex","ETHUSD",1766078034696,0.43701794,2865.2,2863.4,7.8225]
["bitfinex","ETHUSD",1766078035406,0.08731794,2865.0,2863.4,7.8225]
["bitfinex","ETHUSD",1766078035703,0.90139817,2865.5,2863.6,7.8225]
["bitfinex","ETHUSD",1766078035996,7.8503,2865.9,2863.6,7.8225]
["bitfinex","ETHUSD",1766078036165,0.08731794,2865.6,2863.6,7.8225]
["bitfinex","ETHUSD",1766078036372,0.08731794,2865.4,2863.6,7.8225]
["bitfinex","ETHUSD",1766078036590,0.43701794,2865.6,2863.7,0.623]
["bitfinex","ETHUSD",1766078036784,10.46438023,2865.8,2863.9,7.8225]
["bitfinex","ETHUSD",1766078037213,0.3497,2866.2,2863.9,7.8225]
["bitfinex","ETHUSD",1766078037416,0.08731794,2866.4,2864.3,7.8225]
["bitfinex","ETHUSD",1766078037708,0.3497,2866.7,2864.5,7.8225]
["bitfinex","ETHUSD",1766078038010,0.3497,2866.7,2864.8,7.8225]
["bitfinex","ETHUSD",1766078038168,0.001,2866.5,2865.0,7.8225]
["bitfinex","ETHUSD",1766078038568,0.3497,2867.2,2865.1,7.8225]
["bitfinex","ETHUSD",1766078038803,0.08731794,2867.0,2865.1,7.8225]
["bitfinex","ETHUSD",1766078039014,0.3497,2866.4,2864.5,7.8225]
["bitfinex","ETHUSD",1766078039168,7.8503,2866.2,2864.5,7.8225]
["bitfinex","ETHUSD",1766078039368,0.78503,2866.1,2864.6,8.4455]
["bitfinex","ETHUSD",1766078039665,0.81408023,2866.7,2865.0,7.8225]
["bitfinex","ETHUSD",1766078039864,0.90139817,2866.7,2865.1,8.4455]
["bitfinex","ETHUSD",1766078040106,0.81408023,2866.7,2865.1,8.4455]
["bitfinex","ETHUSD",1766078040321,0.3497,2866.6,2865.1,8.4455]
["bitfinex","ETHUSD",1766078040608,0.46438023,2866.7,2865.1,8.4455]
["bitfinex","ETHUSD",1766078040768,0.95375596,2866.6,2865.1,0.623]
["bitfinex","ETHUSD",1766078040973,7.5804,2866.4,2865.1,0.623]
["bitfinex","ETHUSD",1766078041314,7.2272,2867.1,2865.2,7.9655]
["bitfinex","ETHUSD",1766078041527,7.2272,2867.1,2864.6,0.08731794]
["bitfinex","ETHUSD",1766078041528,0.3532,2865.2,2862.4,0.08731794]
["bitfinex","ETHUSD",1766078041668,0.3532,2865.1,2863.5,0.623]
["bitfinex","ETHUSD",1766078041976,0.46438023,2865.8,2863.9,7.9655]
["bitfinex","ETHUSD",1766078042176,0.3532,2865.7,2864.2,0.08731794]
["bitfinex","ETHUSD",1766078042383,0.08731794,2866.5,2864.2,0.08731794]
["bitfinex","ETHUSD",1766078042384,7.2272,2866.7,2864.6,0.08731794]
["bitfinex","ETHUSD",1766078042709,0.08731794,2866.5,2864.4,7.9655]
["bitfinex","ETHUSD",1766078042918,0.08731794,2866.5,2863.3,0.08731794]
["bitfinex","ETHUSD",1766078042919,7.2272,2865.7,2864.2,0.623]
["bitfinex","ETHUSD",1766078043205,0.3532,2865.4,2864.2,0.623]
["bitfinex","ETHUSD",1766078044095,0.08731794,2866.4,2864.2,12.0798763]
["bitfinex","ETHUSD",1766078044294,0.3532,2866.0,2864.2,7.60572802]
["bitfinex","ETHUSD",1766078044507,0.08731794,2865.5,2863.5,0.85885]
["bitfinex","ETHUSD",1766078044718,0.3532,2865.0,2862.8,0.46438023]
["bitfinex","ETHUSD",1766078044885,0.08731794,2864.9,2862.8,7.9655]
["bitfinex","ETHUSD",1766078045081,0.3532,2864.4,2863.0,7.9655]
["bitfinex","ETHUSD",1766078045387,0.44051794,2864.9,2863.1,0.623]
["bitfinex","ETHUSD",1766078045628,0.3532,2864.6,2863.2,0.623]
["bitfinex","ETHUSD",1766078045781,0.08731794,2864.3,2863.0,0.002]
["bitfinex","ETHUSD",1766078045980,0.44051794,2864.3,2863.1,0.623]
["bitfinex","ETHUSD",1766078046182,7.31451794,2864.5,2863.1,0.623]
["bitfinex","ETHUSD",1766078046492,3.49030639,2865.1,2863.1,0.623]
["bitfinex","ETHUSD",1766078046493,0.08731794,2865.6,2863.4,7.9655]
["bitfinex","ETHUSD",1766078046683,0.08731794,2864.8,2863.5,0.623]
["bitfinex","ETHUSD",1766078046897,0.08731794,2864.6,2863.5,0.623]
["bitfinex","ETHUSD",1766078047084,0.3532,2864.6,2863.6,0.623]
["bitfinex","ETHUSD",1766078047419,0.3532,2864.6,2863.7,0.623]
["bitfinex","ETHUSD",1766078047604,7.2272,2864.8,2863.7,0.623]
["bitfinex","ETHUSD",1766078047782,0.3532,2865.1,2863.7,4.11495968]
["bitfinex","ETHUSD",1766078047985,0.3532,2865.1,2863.7,0.41149597]
["bitfinex","ETHUSD",1766078048201,0.08731794,2865.3,2863.3,7.9655]
["bitfinex","ETHUSD",1766078048202,0.44051794,2865.0,2863.3,7.9655]
["bitfinex","ETHUSD",1766078048401,0.44051794,2865.0,2863.4,0.623]
["bitfinex","ETHUSD",1766078048402,7.2272,2864.4,2863.4,0.623]
["bitfinex","ETHUSD",1766078048711,7.2272,2864.4,2863.0,0.002]
["bitfinex","ETHUSD",1766078049018,0.08731794,2864.8,2863.2,7.9655]
["bitfinex","ETHUSD",1766078049348,0.08731794,2864.0,2863.0,0.002]
["bitfinex","ETHUSD",1766078049484,18.04131794,2863.1,2861.9,0.002]
["bitfinex","ETHUSD",1766078049689,0.08731794,2862.7,2861.9,0.625]
["bitfinex","ETHUSD",1766078049907,0.08731794,2862.5,2862.0,0.623]
["bitfinex","ETHUSD",1766078050106,0.44051794,2862.3,2861.9,0.002]
["bitfinex","ETHUSD",1766078050290,0.08731794,2862.0,2860.5,7.9655]
["bitfinex","ETHUSD",1766078050495,0.44051794,2862.0,2860.5,7.9655]
["bitfinex","ETHUSD",1766078050804,0.55169817,2862.6,2860.6,0.31180609]
["bitfinex","ETHUSD",1766078051113,0.08731794,2862.6,2861.1,7.9655]
["bitfinex","ETHUSD",1766078051314,0.44051794,2863.4,2861.6,0.2992]
["bitfinex","ETHUSD",1766078051528,0.08731794,2863.2,2861.7,8.5885]
["bitfinex","ETHUSD",1766078051829,0.3532,2861.7,2859.7,0.623]
["bitfinex","ETHUSD",1766078052117,0.9762,2862.2,2859.9,0.2992]
["bitfinex","ETHUSD",1766078052325,5.1484,2861.2,2860.3,0.08731794]
["bitfinex","ETHUSD",1766078052552,0.623,2862.8,2860.4,0.623]
["bitfinex","ETHUSD",1766078052849,2.8984,2861.6,2860.7,9.33954484]
["bitfinex","ETHUSD",1766078052991,0.3679,2862.8,2860.9,9.33954484]
["bitfinex","ETHUSD",1766078053292,25.2,2862.7,2861.0,0.623]
["bitfinex","ETHUSD",1766078053495,0.3679,2863.4,2861.0,1.08738023]
["bitfinex","ETHUSD",1766078053694,0.3679,2863.4,2861.4,9.33954484]
["bitfinex","ETHUSD",1766078053897,0.3679,2863.4,2861.2,0.46438023]
["bitfinex","ETHUSD",1766078053898,7.8766,2863.4,2861.2,9.89124301]
["bitfinex","ETHUSD",1766078054098,0.78766,2863.3,2861.4,0.46438023]
["bitfinex","ETHUSD",1766078054297,0.78766,2863.3,2861.5,0.623]
["bitfinex","ETHUSD",1766078054499,0.3649,2863.2,2861.6,0.623]
["bitfinex","ETHUSD",1766078054814,7.5087,2864.0,2861.8,0.405504]
["bitfinex","ETHUSD",1766078055115,0.71031794,2864.7,2862.3,0.46438023]
["bitfinex","ETHUSD",1766078055116,8.1317,2864.7,2862.3,0.46438023]
["bitfinex","ETHUSD",1766078055291,8.1317,2864.7,2861.8,0.46438023]
["bitfinex","ETHUSD",1766078055292,7.59601794,2864.2,2861.4,0.95720217]
["bitfinex","ETHUSD",1766078055493,7.59601794,2864.2,2861.8,0.623]
["bitfinex","ETHUSD",1766078055699,7.5087,2864.9,2862.6,9.33954484]
["bitfinex","ETHUSD",1766078055887,21.71731794,2864.2,2862.0,9.33954484]
["bitfinex","ETHUSD",1766078056090,0.08731794,2863.9,2861.9,3.49418218]
["bitfinex","ETHUSD",1766078056418,7.59601794,2863.7,2861.8,3.49429452]
["bitfinex","ETHUSD",1766078056607,0.3679,2864.2,2862.0,9.96254484]
["bitfinex","ETHUSD",1766078056943,7.06812072,2865.0,2860.5,0.002]
["bitfinex","ETHUSD",1766078056944,0.08731794,2861.0,2860.5,0.002]
["bitfinex","ETHUSD",1766078057129,3.394,2860.1,2859.4,0.623]
["bitfinex","ETHUSD",1766078057340,2.767,2859.1,2858.3,9.34154484]
["bitfinex","ETHUSD",1766078057491,0.08731794,2860.3,2858.3,9.34154484]
["bitfinex","ETHUSD",1766078057492,2.767,2858.9,2858.3,0.002]
["bitfinex","ETHUSD",1766078057825,2.762,2858.3,2857.4,0.623]
["bitfinex","ETHUSD",1766078058029,0.71031794,2859.4,2857.1,9.33954484]
["bitfinex","ETHUSD",1766078058030,2.762,2858.0,2857.5,1.11224222]
["bitfinex","ETHUSD",1766078058262,2.762,2858.0,2855.8,0.08731794]
["bitfinex","ETHUSD",1766078058474,2.762,2857.6,2856.6,9.33954484]
["bitfinex","ETHUSD",1766078058769,2.45780001,2858.2,2857.3,3.49978581]
["bitfinex","ETHUSD",1766078058933,2.45780001,2858.5,2857.4,0.623]
["bitfinex","ETHUSD",1766078059135,2.45780001,2858.5,2857.4,1.08738023]
["bitfinex","ETHUSD",1766078059444,2.45780001,2859.2,2857.7,10.0]
["bitfinex","ETHUSD",1766078059643,2.45780001,2859.2,2857.6,9.42686278]
["bitfinex","ETHUSD",1766078059644,2.45780001,2858.9,2857.8,6.99839036]
["bitfinex","ETHUSD",1766078059851,0.46438023,2860.2,2857.6,0.08731794]
["bitfinex","ETHUSD",1766078059852,2.45780001,2858.1,2857.6,0.08731794]
["bitfinex","ETHUSD",1766078060053,2.45780001,2857.3,2855.4,0.003]
["bitfinex","ETHUSD",1766078060239,2.45780001,2857.3,2856.2,7.00231076]
["bitfinex","ETHUSD",1766078060428,2.45780001,2856.9,2856.3,0.71273108]
["bitfinex","ETHUSD",1766078060647,2.45780001,2856.7,2856.4,0.623]
["bitfinex","ETHUSD",1766078060824,0.61256661,2858.1,2856.3,0.71273108]
["bitfinex","ETHUSD",1766078061030,0.60233636,2858.1,2856.3,0.71273108]
["bitfinex","ETHUSD",1766078061231,0.97023636,2858.1,2856.4,0.623]
["bitfinex","ETHUSD",1766078061452,0.60233636,2858.1,2856.5,0.002]
["bitfinex","ETHUSD",1766078061630,0.83228023,2858.8,2856.5,10.50436301]
["bitfinex","ETHUSD",1766078061841,1.74603076,2859.8,2856.5,10.50436301]
["bitfinex","ETHUSD",1766078061842,0.08731794,2860.0,2856.8,0.08731794]
["bitfinex","ETHUSD",1766078062028,0.45521794,2859.8,2857.5,0.46438023]
["bitfinex","ETHUSD",1766078062365,0.08731794,2860.7,2858.6,9.33954484]
["bitfinex","ETHUSD",1766078062564,7.5087,2860.6,2858.7,0.623]
["bitfinex","ETHUSD",1766078062731,8.02370143,2860.6,2858.4,0.46438023]
["bitfinex","ETHUSD",1766078062931,21.8,2860.7,2858.5,0.03498338]
["bitfinex","ETHUSD",1766078063135,0.08731794,2860.1,2857.7,10.86988423]
["bitfinex","ETHUSD",1766078063441,0.08731794,2860.3,2857.9,0.405504]
["bitfinex","ETHUSD",1766078063442,7.59601794,2860.3,2857.9,0.405504]
["bitfinex","ETHUSD",1766078063647,0.08731794,2860.3,2858.2,10.49611641]
["bitfinex","ETHUSD",1766078063846,0.08731794,2860.5,2858.3,0.46438023]
["bitfinex","ETHUSD",1766078064148,0.08731794,2859.4,2858.0,3.49892638]
["bitfinex","ETHUSD",1766078064336,7.59601794,2859.6,2858.1,0.623]
["bitfinex","ETHUSD",1766078064533,0.45521794,2859.2,2857.1,3.50002276]
["bitfinex","ETHUSD",1766078064733,0.08731794,2859.1,2857.6,3.49936841]
["bitfinex","ETHUSD",1766078064963,0.08731794,2858.9,2857.7,0.623]
["bitfinex","ETHUSD",1766078065370,0.08731794,2858.9,2856.1,0.21231794]
["bitfinex","ETHUSD",1766078065371,7.5087,2857.2,2856.5,0.002]
["bitfinex","ETHUSD",1766078065540,0.623,2857.2,2856.5,0.002]
["bitfinex","ETHUSD",1766078066273,0.45521794,2857.7,2856.5,0.002]
["bitfinex","ETHUSD",1766078066479,0.08731794,2857.3,2856.5,0.002]
["bitfinex","ETHUSD",1766078066662,7.59601794,2857.5,2856.5,0.002]
["bitfinex","ETHUSD",1766078066663,7.5087,2857.5,2856.5,0.002]
["bitfinex","ETHUSD",1766078066851,0.08731794,2856.9,2856.1,0.125]
["bitfinex","ETHUSD",1766078067051,0.3679,2856.4,2855.4,0.005]
["bitfinex","ETHUSD",1766078067270,0.08731794,2856.3,2855.4,0.005]
["bitfinex","ETHUSD",1766078067487,0.3364468,2856.4,2855.4,0.005]
["bitfinex","ETHUSD",1766078067685,0.08731794,2855.9,2855.4,0.005]
["bitfinex","ETHUSD",1766078067978,0.623,2856.0,2854.0,0.1357]
["bitfinex","ETHUSD",1766078068193,0.08731794,2856.7,2853.7,9.37458583]
["bitfinex","ETHUSD",1766078068194,10.0,2857.1,2854.4,0.1357]
["bitfinex","ETHUSD",1766078068411,1.77237602,2857.7,2854.9,0.1357]
["bitfinex","ETHUSD",1766078068412,0.623,2857.0,2854.9,0.1357]
["bitfinex","ETHUSD",1766078068611,6.99839036,2857.8,2854.9,0.1357]
["bitfinex","ETHUSD",1766078068612,0.405504,2857.4,2854.9,0.1357]
["bitfinex","ETHUSD",1766078068915,10.46438023,2857.2,2854.9,0.1357]
["bitfinex","ETHUSD",1766078069076,7.5087,2856.4,2854.0,9.33954484]
["bitfinex","ETHUSD",1766078069392,0.624,2856.4,2855.3,3.50217288]
["bitfinex","ETHUSD",1766078069560,0.624,2856.4,2855.3,3.50217811]
["bitfinex","ETHUSD",1766078069763,21.8,2857.6,2855.7,9.33954484]
["bitfinex","ETHUSD",1766078070094,7.5087,2857.6,2856.5,0.002]
["bitfinex","ETHUSD",1766078070418,7.5087,2858.8,2856.6,0.08731794]
["bitfinex","ETHUSD",1766078070729,0.001,2859.8,2857.1,0.1357]
["bitfinex","ETHUSD",1766078070867,0.001,2859.8,2857.0,0.08731794]
["bitfinex","ETHUSD",1766078070868,0.001,2859.8,2858.0,0.1357]
["bitfinex","ETHUSD",1766078071206,0.001,2859.8,2858.2,0.1357]
["bitfinex","ETHUSD",1766078071789,0.3689,2859.8,2858.3,3.49858307]
["bitfinex","ETHUSD",1766078071979,0.3679,2859.6,2857.2,0.60008023]
["bitfinex","ETHUSD",1766078072181,0.3679,2859.6,2857.1,3.4999605]
["bitfinex","ETHUSD",1766078072182,7.5087,2859.4,2857.5,0.1357]
["bitfinex","ETHUSD",1766078072384,0.3679,2859.1,2857.5,3.49947702]
["bitfinex","ETHUSD",1766078072590,0.3679,2858.8,2857.1,0.1357]
["bitfinex","ETHUSD",1766078072764,7.5087,2858.7,2856.9,0.1357]
["bitfinex","ETHUSD",1766078072966,7.5087,2858.7,2857.2,3.4998118]
["bitfinex","ETHUSD",1766078073169,0.624,2859.0,2857.3,0.15265992]
["bitfinex","ETHUSD",1766078073387,0.624,2859.0,2857.6,3.4994162]
["bitfinex","ETHUSD",1766078073608,0.46438023,2859.4,2857.5,0.7597]
["bitfinex","ETHUSD",1766078073918,0.624,2859.3,2857.6,7.13448905]
["bitfinex","ETHUSD",1766078074210,7.8766,2859.1,2857.6,3.49934897]
["bitfinex","ETHUSD",1766078074412,0.78766,2859.0,2857.5,3.49951874]
["bitfinex","ETHUSD",1766078074584,0.624,2858.9,2857.5,3.49951874]
["bitfinex","ETHUSD",1766078074785,0.624,2858.8,2857.3,0.1357]
["bitfinex","ETHUSD",1766078074989,0.624,2858.8,2857.1,0.46438023]
["bitfinex","ETHUSD",1766078074990,0.9919,2858.8,2857.1,0.46438023]
["bitfinex","ETHUSD",1766078075194,0.9919,2858.8,2857.5,6.9991251]
["bitfinex","ETHUSD",1766078075195,0.624,2858.8,2857.5,6.9991251]
["bitfinex","ETHUSD",1766078075413,0.9919,2858.8,2857.0,0.624]
["bitfinex","ETHUSD",1766078075709,0.3679,2858.7,2857.2,3.49981388]
["bitfinex","ETHUSD",1766078076099,0.3679,2858.7,2857.2,6.99974388]
["bitfinex","ETHUSD",1766078076499,0.624,2858.8,2857.3,0.1357]
["bitfinex","ETHUSD",1766078076701,7.5087,2860.4,2858.2,0.08731794]
["bitfinex","ETHUSD",1766078076901,0.08731794,2860.3,2858.5,0.1357]
["bitfinex","ETHUSD",1766078077106,0.3679,2860.1,2858.5,0.1357]
["bitfinex","ETHUSD",1766078077290,0.3689,2859.8,2857.9,0.1357]
["bitfinex","ETHUSD",1766078077492,0.3679,2859.6,2857.9,0.1357]
["bitfinex","ETHUSD",1766078077889,0.3679,2859.6,2858.1,0.46438023]
["bitfinex","ETHUSD",1766078078315,7.5097,2859.8,2858.1,0.60008023]
["bitfinex","ETHUSD",1766078078507,0.001,2859.8,2858.2,0.1357]
["bitfinex","ETHUSD",1766078078706,0.001,2859.8,2858.2,0.7597]
["bitfinex","ETHUSD",1766078079215,0.001,2859.8,2858.3,0.1357]
["bitfinex","ETHUSD",1766078079411,0.001,2859.8,2858.4,0.0349846]
["bitfinex","ETHUSD",1766078079605,0.624,2860.5,2858.7,0.1347]
["bitfinex","ETHUSD",1766078079789,0.08731794,2860.4,2858.7,1.12856251]
["bitfinex","ETHUSD",1766078079988,0.3679,2860.2,2858.7,3.49799753]
["bitfinex","ETHUSD",1766078080213,0.3679,2860.2,2858.3,0.624]
["bitfinex","ETHUSD",1766078080395,0.624,2860.5,2858.9,0.1347]
["bitfinex","ETHUSD",1766078080601,0.9919,2860.9,2859.1,0.1347]
["bitfinex","ETHUSD",1766078080919,0.3679,2859.8,2858.7,3.49801689]
["bitfinex","ETHUSD",1766078081102,0.78766,2859.8,2858.8,3.49795101]
["bitfinex","ETHUSD",1766078081300,0.624,2859.9,2858.2,0.1347]
["bitfinex","ETHUSD",1766078081503,0.3679,2859.7,2857.7,0.1347]
["bitfinex","ETHUSD",1766078081697,0.3679,2859.5,2857.8,0.624]
["bitfinex","ETHUSD",1766078081908,7.8766,2859.3,2857.7,4.25796807]
["bitfinex","ETHUSD",1766078082227,0.624,2859.7,2857.9,0.1347]
["bitfinex","ETHUSD",1766078082516,1.83139179,2859.7,2857.9,1.26036033]
["bitfinex","ETHUSD",1766078082687,7.88891794,2859.6,2858.0,0.624]
["bitfinex","ETHUSD",1766078082890,0.08731794,2858.1,2856.8,0.002]
["bitfinex","ETHUSD",1766078083092,0.08731794,2857.4,2856.8,0.002]
["bitfinex","ETHUSD",1766078083319,0.3486,2857.5,2856.8,0.002]
["bitfinex","ETHUSD",1766078083529,0.08731794,2857.2,2856.8,0.002]
["bitfinex","ETHUSD",1766078083898,0.08731794,2857.5,2856.8,0.002]
["bitfinex","ETHUSD",1766078084103,0.4893,2857.1,2856.8,0.002]
["bitfinex","ETHUSD",1766078084532,0.3486,2858.0,2856.8,0.002]
["bitfinex","ETHUSD",1766078084895,0.624,2857.8,2856.8,0.002]
["bitfinex","ETHUSD",1766078085318,7.54031794,2858.7,2856.8,0.002]
["bitfinex","ETHUSD",1766078085319,0.08731794,2859.3,2857.0,0.405504]
["bitfinex","ETHUSD",1766078085623,0.624,2859.3,2857.5,0.46438023]
["bitfinex","ETHUSD",1766078085810,7.54031794,2860.9,2859.0,9.33954484]
["bitfinex","ETHUSD",1766078086011,0.08731794,2860.4,2859.0,3.49770379]
["bitfinex","ETHUSD",1766078086193,0.08731794,2860.6,2859.1,0.46438023]
["bitfinex","ETHUSD",1766078086395,0.624,2860.5,2859.2,1.67993553]
["bitfinex","ETHUSD",1766078086742,0.624,2860.5,2859.1,0.46438023]
["bitfinex","ETHUSD",1766078087040,0.624,2860.4,2859.1,0.46438023]
["bitfinex","ETHUSD",1766078087197,0.624,2860.4,2858.7,0.624]
["bitfinex","ETHUSD",1766078087529,0.43591794,2860.8,2859.0,6.99543972]
["bitfinex","ETHUSD",1766078087530,0.624,2860.3,2859.0,6.99543972]
["bitfinex","ETHUSD",1766078087835,0.001,2859.8,2859.2,3.49748181]
["bitfinex","ETHUSD",1766078087994,0.001,2859.8,2858.7,0.624]
["bitfinex","ETHUSD",1766078088628,0.08731794,2859.7,2858.0,3.49892815]
["bitfinex","ETHUSD",1766078088794,0.08731794,2859.7,2857.6,0.624]
["bitfinex","ETHUSD",1766078088795,0.3486,2859.4,2857.6,0.624]
["bitfinex","ETHUSD",1766078088995,7.88891794,2859.3,2857.5,3.49947356]
["bitfinex","ETHUSD",1766078089213,7.88891794,2859.3,2857.9,3.4990317]
["bitfinex","ETHUSD",1766078089430,0.624,2859.2,2858.2,3.49866537]
["bitfinex","ETHUSD",1766078089632,0.08731794,2858.6,2856.8,0.002]
["bitfinex","ETHUSD",1766078089793,7.453,2858.6,2856.8,0.002]
["bitfinex","ETHUSD",1766078090001,0.623,2858.8,2857.4,7.81492184]
["bitfinex","ETHUSD",1766078090193,0.3486,2859.1,2857.5,1.24587241]
["bitfinex","ETHUSD",1766078090194,0.623,2859.1,2857.5,1.24587241]
["bitfinex","ETHUSD",1766078090426,0.81298023,2859.7,2857.6,0.623]
["bitfinex","ETHUSD",1766078090427,0.3486,2859.7,2857.6,0.623]
["bitfinex","ETHUSD",1766078090595,0.623,2859.5,2857.6,0.623]
["bitfinex","ETHUSD",1766078090794,0.623,2859.4,2857.9,7.81492184]
["bitfinex","ETHUSD",1766078091105,0.623,2859.4,2857.6,0.623]
["bitfinex","ETHUSD",1766078091290,0.71031794,2859.4,2857.7,0.18688724]
["bitfinex","ETHUSD",1766078091490,0.08731794,2859.2,2857.7,0.18688724]
["bitfinex","ETHUSD",1766078091722,0.71031794,2859.4,2857.7,0.18688724]
["bitfinex","ETHUSD",1766078091925,0.71031794,2859.4,2857.8,3.49919518]
["bitfinex","ETHUSD",1766078092142,0.08731794,2859.2,2857.7,3.68618934]
["bitfinex","ETHUSD",1766078092347,0.3486,2859.5,2857.8,0.43091893]
["bitfinex","ETHUSD",1766078092548,0.3486,2859.5,2857.8,0.89529916]
["bitfinex","ETHUSD",1766078092844,0.08731794,2859.7,2857.8,0.89529916]
["bitfinex","ETHUSD",1766078093032,0.623,2859.6,2857.8,0.89529916]
["bitfinex","ETHUSD",1766078093611,0.3496,2861.0,2859.2,7.81492184]
["bitfinex","ETHUSD",1766078093814,0.08831794,2861.0,2859.3,1.25719015]
["bitfinex","ETHUSD",1766078094040,0.08731794,2860.8,2859.3,4.27884962]
["bitfinex","ETHUSD",1766078094258,0.001,2861.0,2859.3,7.77620911]
["bitfinex","ETHUSD",1766078094425,0.001,2861.0,2859.7,7.81492184]
["bitfinex","ETHUSD",1766078094621,0.623,2861.4,2859.8,0.46438023]
["bitfinex","ETHUSD",1766078094957,0.71031794,2861.3,2859.9,0.89023021]
["bitfinex","ETHUSD",1766078095121,0.71031794,2861.3,2859.4,0.46438023]
["bitfinex","ETHUSD",1766078095312,0.08731794,2861.1,2859.4,0.46438023]
["bitfinex","ETHUSD",1766078095646,0.623,2861.3,2859.7,0.46438023]
["bitfinex","ETHUSD",1766078095813,0.623,2861.3,2859.3,11.8965686]
["bitfinex","ETHUSD",1766078095814,7.8016,2861.2,2859.4,0.46438023]
["bitfinex","ETHUSD",1766078096011,0.001,2859.8,2859.3,0.78149218]
["bitfinex","ETHUSD",1766078096247,0.623,2860.4,2859.4,3.49723207]
["bitfinex","ETHUSD",1766078096640,0.623,2860.4,2859.1,3.49752859]
["bitfinex","ETHUSD",1766078096837,0.3486,2860.7,2858.9,0.623]
["bitfinex","ETHUSD",1766078097037,0.623,2860.6,2858.9,0.623]
["bitfinex","ETHUSD",1766078097242,0.3486,2860.7,2858.9,4.12076465]
["bitfinex","ETHUSD",1766078097546,0.08731794,2861.1,2859.0,0.44705373]
["bitfinex","ETHUSD",1766078097851,0.08731794,2861.1,2858.2,0.08731794]
["bitfinex","ETHUSD",1766078097852,0.43591794,2861.1,2859.4,6.99447436]
["bitfinex","ETHUSD",1766078098018,0.623,2861.0,2859.4,0.46438023]
["bitfinex","ETHUSD",1766078098215,0.08731794,2860.9,2859.2,3.49744417]
["bitfinex","ETHUSD",1766078098420,0.08731794,2860.9,2859.2,4.12044417]
["bitfinex","ETHUSD",1766078098647,0.08731794,2860.9,2858.0,3.58615405]
["bitfinex","ETHUSD",1766078098648,0.43591794,2860.5,2858.7,3.49805852]
["bitfinex","ETHUSD",1766078098847,0.08731794,2860.3,2858.7,0.97280585]
["bitfinex","ETHUSD",1766078099048,0.623,2860.2,2858.7,0.623]
["bitfinex","ETHUSD",1766078099649,0.43591794,2860.5,2859.0,3.49771238]
["bitfinex","ETHUSD",1766078099850,0.623,2860.4,2858.7,0.623]
["bitfinex","ETHUSD",1766078100023,0.623,2860.4,2858.8,6.99586043]
["bitfinex","ETHUSD",1766078100223,0.08731794,2859.9,2857.8,0.43091893]
["bitfinex","ETHUSD",1766078100533,0.3486,2858.9,2856.9,0.003]
["bitfinex","ETHUSD",1766078100746,0.3408,2859.6,2857.9,3.49898218]
["bitfinex","ETHUSD",1766078100928,0.3408,2859.6,2857.2,3.49988516]
["bitfinex","ETHUSD",1766078100929,0.08731794,2859.1,2857.6,4.12231913]
["bitfinex","ETHUSD",1766078101253,0.08731794,2860.5,2858.7,10.49426729]
["bitfinex","ETHUSD",1766078101453,21.7406,2860.3,2858.8,7.81492184]
["bitfinex","ETHUSD",1766078101655,0.08731794,2859.5,2856.9,0.003]
["bitfinex","ETHUSD",1766078101861,0.08731794,2859.8,2858.4,0.0594]
["bitfinex","ETHUSD",1766078101862,0.623,2859.4,2858.4,0.0594]
["bitfinex","ETHUSD",1766078102018,0.08731794,2859.1,2858.1,0.0594]
["bitfinex","ETHUSD",1766078102222,0.08731794,2859.1,2857.0,0.623]
["bitfinex","ETHUSD",1766078102223,0.08731794,2858.9,2857.8,0.0594]
["bitfinex","ETHUSD",1766078102455,0.08731794,2858.0,2856.9,0.0624]
["bitfinex","ETHUSD",1766078102660,0.623,2857.9,2857.0,0.0594]
["bitfinex","ETHUSD",1766078102964,0.623,2857.8,2856.9,0.0624]
["bitfinex","ETHUSD",1766078103256,0.08731794,2857.7,2856.9,0.003]
["bitfinex","ETHUSD",1766078103459,0.08731794,2857.9,2856.9,0.003]
["bitfinex","ETHUSD",1766078103632,0.08731794,2857.5,2856.9,0.003]
["bitfinex","ETHUSD",1766078103955,0.08731794,2857.5,2855.6,7.81692184]
["bitfinex","ETHUSD",1766078103956,0.08731794,2857.2,2855.6,11.31873298]
["bitfinex","ETHUSD",1766078104121,0.08731794,2857.3,2855.6,18.32251502]
["bitfinex","ETHUSD",1766078104421,0.08731794,2857.0,2855.6,3.50385513]
["bitfinex","ETHUSD",1766078104623,0.623,2857.0,2855.6,3.50385513]
["bitfinex","ETHUSD",1766078104931,0.08731794,2857.2,2855.6,0.002]
["bitfinex","ETHUSD",1766078104932,0.08731794,2856.9,2855.6,0.002]
["bitfinex","ETHUSD",1766078105257,0.08731794,2856.6,2855.7,0.002]
["bitfinex","ETHUSD",1766078105457,0.08731794,2856.2,2855.7,0.002]
["bitfinex","ETHUSD",1766078105626,0.08731794,2856.4,2855.7,0.002]
["bitfinex","ETHUSD",1766078105820,1.7662666,2857.3,2855.7,0.002]
["bitfinex","ETHUSD",1766078105821,0.3408,2857.1,2855.7,0.002]
["bitfinex","ETHUSD",1766078106121,0.623,2856.9,2855.9,3.50152316]
["bitfinex","ETHUSD",1766078106451,0.623,2857.0,2855.8,3.50162965]
["bitfinex","ETHUSD",1766078106656,0.623,2856.9,2855.7,0.46638023]
["bitfinex","ETHUSD",1766078106955,0.623,2856.9,2855.7,0.002]
["bitfinex","ETHUSD",1766078106956,0.08731794,2856.4,2855.7,0.002]
["bitfinex","ETHUSD",1766078107157,0.08731794,2856.3,2855.7,0.002]
["bitfinex","ETHUSD",1766078107368,0.08731794,2855.9,2855.4,0.002]
["bitfinex","ETHUSD",1766078107670,0.08731794,2855.8,2855.4,0.002]
["bitfinex","ETHUSD",1766078107833,0.08731794,2855.6,2854.6,0.002]
["bitfinex","ETHUSD",1766078108029,0.08731794,2855.4,2854.6,0.002]
["bitfinex","ETHUSD",1766078108339,0.42811794,2855.6,2854.6,0.002]
["bitfinex","ETHUSD",1766078108340,0.3408,2855.6,2854.6,0.002]
["bitfinex","ETHUSD",1766078108540,0.623,2855.5,2854.6,0.002]
["bitfinex","ETHUSD",1766078108743,0.623,2855.8,2854.6,0.002]
["bitfinex","ETHUSD",1766078109047,0.08731794,2855.3,2854.6,0.002]
["bitfinex","ETHUSD",1766078109282,0.08731794,2855.3,2852.9,0.1]
["bitfinex","ETHUSD",1766078109283,21.82791794,2855.2,2852.9,0.1]
["bitfinex","ETHUSD",1766078109560,0.3408,2854.7,2852.9,3.60519537]
["bitfinex","ETHUSD",1766078109726,0.08731794,2854.6,2852.9,0.1]
["bitfinex","ETHUSD",1766078109930,7.95601794,2855.2,2853.5,0.46438023]
["bitfinex","ETHUSD",1766078110125,7.95601794,2855.2,2853.5,0.015]
["bitfinex","ETHUSD",1766078110126,0.08731794,2855.0,2853.5,0.015]
["bitfinex","ETHUSD",1766078110364,0.08731794,2854.4,2853.0,11.44414848]
["bitfinex","ETHUSD",1766078110550,0.08731794,2854.6,2853.0,11.44414848]
["bitfinex","ETHUSD",1766078110551,0.623,2854.3,2853.0,3.59331956]
["bitfinex","ETHUSD",1766078110927,0.80433359,2855.3,2853.8,0.015]
["bitfinex","ETHUSD",1766078111085,0.08731794,2856.5,2854.3,0.015]
["bitfinex","ETHUSD",1766078111386,0.623,2856.6,2855.0,7.83582892]
["bitfinex","ETHUSD",1766078111566,0.08731794,2856.2,2854.8,0.015]
["bitfinex","ETHUSD",1766078112062,0.623,2856.4,2855.2,7.00476322]
["bitfinex","ETHUSD",1766078112268,10.08731794,2857.3,2855.3,0.46438023]
["bitfinex","ETHUSD",1766078112562,0.08731794,2856.6,2855.1,3.50247727]
["bitfinex","ETHUSD",1766078112778,0.08731794,2856.4,2854.6,0.46438023]
["bitfinex","ETHUSD",1766078112935,0.08731794,2856.4,2853.7,3.50416652]
["bitfinex","ETHUSD",1766078112936,0.08731794,2856.2,2853.7,3.50416652]
["bitfinex","ETHUSD",1766078113137,0.08731794,2856.0,2854.7,3.50296893]
["bitfinex","ETHUSD",1766078113350,0.08731794,2856.2,2853.9,3.50390174]
["bitfinex","ETHUSD",1766078113564,0.71031794,2856.2,2854.9,3.50274368]
["bitfinex","ETHUSD",1766078113734,0.71031794,2856.2,2855.1,3.50250429]
["bitfinex","ETHUSD",1766078113735,0.623,2856.2,2855.1,3.50250429]
["bitfinex","ETHUSD",1766078113934,0.623,2856.2,2854.8,3.50280273]
["bitfinex","ETHUSD",1766078113935,0.623,2856.2,2855.0,3.50262697]
["bitfinex","ETHUSD",1766078114147,0.623,2856.2,2855.0,0.46438023]
["bitfinex","ETHUSD",1766078114697,0.62,2856.2,2854.6,3.50302961]
["bitfinex","ETHUSD",1766078114848,0.62,2856.2,2854.8,3.502751]
["bitfinex","ETHUSD",1766078115033,0.08731794,2856.1,2854.7,3.50299264]
["bitfinex","ETHUSD",1766078115234,0.08731794,2856.1,2854.2,0.46438023]
["bitfinex","ETHUSD",1766078115570,0.08731794,2856.1,2853.1,1.87866281]
["bitfinex","ETHUSD",1766078115571,0.45551794,2854.6,2853.8,0.002]
["bitfinex","ETHUSD",1766078115735,0.45551794,2854.6,2852.9,0.1]
["bitfinex","ETHUSD",1766078115736,0.3682,2854.0,2852.9,0.1]
["bitfinex","ETHUSD",1766078115937,0.623,2854.1,2852.9,0.1]
["bitfinex","ETHUSD",1766078116372,0.623,2854.1,2852.9,3.60519259]
["bitfinex","ETHUSD",1766078116574,7.39761794,2854.4,2852.9,3.60519259]
["bitfinex","ETHUSD",1766078116575,0.623,2854.5,2852.9,12.06401674]
["bitfinex","ETHUSD",1766078116776,0.08731794,2854.4,2853.0,7.0983952]
["bitfinex","ETHUSD",1766078116978,0.08731794,2853.9,2853.0,3.59331956]
["bitfinex","ETHUSD",1766078117275,0.08731794,2853.4,2853.0,3.59331956]
["bitfinex","ETHUSD",1766078117601,0.08731794,2853.6,2852.0,0.1]
["bitfinex","ETHUSD",1766078117602,0.08731794,2852.7,2852.0,0.1]
["bitfinex","ETHUSD",1766078117741,0.08731794,2852.5,2852.0,0.1]
["bitfinex","ETHUSD",1766078118501,0.08731794,2852.3,2852.0,0.1]
["bitfinex","ETHUSD",1766078118707,0.08731794,2852.3,2851.0,0.0063296]
["bitfinex","ETHUSD",1766078118708,0.08731794,2851.9,2851.0,0.0063296]
["bitfinex","ETHUSD",1766078118874,0.3682,2851.1,2850.3,0.16315951]
["bitfinex","ETHUSD",1766078119069,0.3682,2851.1,2848.5,0.08731794]
["bitfinex","ETHUSD",1766078119070,0.3682,2850.0,2848.3,7.83582892]
["bitfinex","ETHUSD",1766078119374,0.3682,2850.0,2847.9,0.8735]
["bitfinex","ETHUSD",1766078119375,0.45551794,2849.5,2848.4,3.59674287]
["bitfinex","ETHUSD",1766078119580,0.08731794,2849.0,2847.3,0.8735]
["bitfinex","ETHUSD",1766078119797,1e-08,2848.7,2847.4,0.0338713]
["bitfinex","ETHUSD",1766078120002,0.623,2849.3,2847.9,7.02271848]
["bitfinex","ETHUSD",1766078120272,0.03249997,2849.2,2849.0,0.08731794]
["bitfinex","ETHUSD",1766078120471,10.0,2851.0,2848.4,0.08731794]
["bitfinex","ETHUSD",1766078120472,22.1088,2850.6,2848.4,0.08731794]
["bitfinex","ETHUSD",1766078120673,0.3682,2850.5,2848.6,7.92314686]
["bitfinex","ETHUSD",1766078121101,0.3682,2850.2,2848.7,0.623]
["bitfinex","ETHUSD",1766078121309,0.3682,2850.1,2848.7,0.623]
["bitfinex","ETHUSD",1766078121509,0.3682,2849.9,2848.5,0.623]
["bitfinex","ETHUSD",1766078121809,0.3682,2849.4,2847.5,7.83582892]
["bitfinex","ETHUSD",1766078122007,0.3682,2849.1,2847.6,0.78358289]
["bitfinex","ETHUSD",1766078122242,0.3682,2849.1,2847.7,3.51157179]
["bitfinex","ETHUSD",1766078122381,7.3103,2850.0,2848.1,7.83582892]
["bitfinex","ETHUSD",1766078122572,0.3682,2850.1,2848.2,0.004]
["bitfinex","ETHUSD",1766078122909,0.45551794,2850.2,2847.9,0.004]
["bitfinex","ETHUSD",1766078123093,0.08731794,2849.6,2848.3,7.83582892]
["bitfinex","ETHUSD",1766078123295,0.08731794,2849.6,2847.2,0.08731794]
["bitfinex","ETHUSD",1766078123296,0.08731794,2849.2,2847.2,0.004]
["bitfinex","ETHUSD",1766078123471,0.08731794,2848.6,2847.2,7.83582892]
["bitfinex","ETHUSD",1766078123677,0.08731794,2848.1,2846.7,8.45982892]
["bitfinex","ETHUSD",1766078123872,10.08731794,2848.6,2846.7,8.45982892]
["bitfinex","ETHUSD",1766078124179,0.08731794,2848.0,2846.7,8.04401471]
["bitfinex","ETHUSD",1766078124380,0.08731794,2848.3,2846.8,0.0913]
["bitfinex","ETHUSD",1766078124574,0.08731794,2847.5,2845.5,1.78815854]
["bitfinex","ETHUSD",1766078124797,0.08731794,2847.4,2845.7,0.4752]
["bitfinex","ETHUSD",1766078125001,0.08731794,2847.3,2845.8,7.83582892]
["bitfinex","ETHUSD",1766078125309,0.08731794,2848.3,2846.4,3.9884085]
["bitfinex","ETHUSD",1766078125509,0.08731794,2848.3,2845.6,0.55123321]
["bitfinex","ETHUSD",1766078125510,0.08731794,2847.3,2845.6,0.55123321]
["bitfinex","ETHUSD",1766078125696,0.08731794,2847.1,2845.7,4.13806213]
["bitfinex","ETHUSD",1766078125897,0.08731794,2846.9,2845.5,0.0992]
["bitfinex","ETHUSD",1766078126075,7.3103,2845.8,2845.4,3.72417355]
["bitfinex","ETHUSD",1766078126283,0.08731794,2846.4,2844.2,7.83582892]
["bitfinex","ETHUSD",1766078126587,0.08731794,2846.3,2844.9,7.83582892]
["bitfinex","ETHUSD",1766078126818,0.08731794,2847.0,2845.4,7.02884885]
["bitfinex","ETHUSD",1766078127026,0.08731794,2847.3,2845.6,0.46438023]
["bitfinex","ETHUSD",1766078127306,0.624,2847.5,2846.1,0.46438023]
["bitfinex","ETHUSD",1766078127510,0.08731794,2847.4,2846.0,0.624]
["bitfinex","ETHUSD",1766078127676,0.45551794,2847.9,2846.2,0.46438023]
["bitfinex","ETHUSD",1766078127881,0.45551794,2848.5,2846.7,0.46438023]
["bitfinex","ETHUSD",1766078128087,0.45551794,2849.2,2847.4,0.46438023]
["bitfinex","ETHUSD",1766078128286,0.08731794,2849.5,2847.7,4.28778023]
["bitfinex","ETHUSD",1766078128707,0.08731794,2849.5,2847.2,3.51222253]
["bitfinex","ETHUSD",1766078128708,0.08731794,2848.7,2847.2,3.51222253]
["bitfinex","ETHUSD",1766078128889,0.001,2849.7,2848.3,7.83582892]
["bitfinex","ETHUSD",1766078129078,0.001,2849.7,2846.7,7.83582892]
["bitfinex","ETHUSD",1766078129079,0.08731794,2848.4,2846.7,7.83582892]
["bitfinex","ETHUSD",1766078129409,0.3682,2848.4,2847.1,3.51233752]
["bitfinex","ETHUSD",1766078129612,0.08731794,2848.5,2847.0,3.51236318]
["bitfinex","ETHUSD",1766078129909,0.08731794,2848.3,2846.8,0.46438023]
["bitfinex","ETHUSD",1766078130109,0.08731794,2848.0,2846.8,7.02543206]
["bitfinex","ETHUSD",1766078130405,0.45551794,2848.5,2846.8,8.95629816]
["bitfinex","ETHUSD",1766078130612,0.71131794,2848.8,2847.1,7.83582892]
["bitfinex","ETHUSD",1766078130838,7.6795,2849.7,2847.8,0.46438023]
["bitfinex","ETHUSD",1766078130983,0.08731794,2849.5,2848.2,4.28778023]
["bitfinex","ETHUSD",1766078131176,0.001,2849.7,2848.2,4.28778023]
["bitfinex","ETHUSD",1766078131177,0.001,2849.7,2848.5,3.8234]
["bitfinex","ETHUSD",1766078131385,0.08731794,2849.8,2848.6,4.4464]
["bitfinex","ETHUSD",1766078131622,0.08731794,2849.8,2847.2,3.8224]
["bitfinex","ETHUSD",1766078131623,0.08731794,2848.9,2847.2,3.8224]
["bitfinex","ETHUSD",1766078131804,0.08731794,2847.6,2845.9,7.83582892]
["bitfinex","ETHUSD",1766078132128,0.08731794,2847.8,2845.4,0.002]
["bitfinex","ETHUSD",1766078132129,0.08731794,2847.8,2846.2,3.8224]
["bitfinex","ETHUSD",1766078132291,0.08731794,2848.0,2846.6,3.8224]
["bitfinex","ETHUSD",1766078132478,0.08731794,2847.6,2846.6,3.8224]
["bitfinex","ETHUSD",1766078132678,0.08731794,2847.4,2846.7,0.624]
["bitfinex","ETHUSD",1766078132878,0.08731794,2847.7,2846.1,7.02715996]
["bitfinex","ETHUSD",1766078133081,0.08731794,2847.1,2846.2,0.624]
["bitfinex","ETHUSD",1766078133317,0.08731794,2848.1,2846.4,7.83582892]
["bitfinex","ETHUSD",1766078133478,0.08731794,2847.7,2846.5,3.8224]
["bitfinex","ETHUSD",1766078133678,0.08731794,2847.9,2846.2,0.795998]
["bitfinex","ETHUSD",1766078133679,0.08731794,2847.5,2846.2,0.795998]
["bitfinex","ETHUSD",1766078133892,0.08731794,2847.9,2846.3,0.624]
["bitfinex","ETHUSD",1766078134096,0.08731794,2848.1,2846.6,3.51296283]
["bitfinex","ETHUSD",1766078134294,0.08731794,2847.6,2846.2,0.795998]
["bitfinex","ETHUSD",1766078134515,0.08731794,2846.8,2845.8,3.8224]
["bitfinex","ETHUSD",1766078134717,0.08731794,2847.4,2846.5,3.51306669]
["bitfinex","ETHUSD",1766078134882,0.08731794,2847.0,2845.4,11.66022892]
["bitfinex","ETHUSD",1766078135084,0.3682,2847.5,2845.8,3.8224]
["bitfinex","ETHUSD",1766078135404,0.08731794,2846.3,2845.4,0.002]
["bitfinex","ETHUSD",1766078135610,0.08731794,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766078135915,0.08731794,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1766078136281,0.08731794,2846.0,2843.9,3.8224]
["bitfinex","ETHUSD",1766078136282,0.45551794,2845.8,2843.9,3.8224]
["bitfinex","ETHUSD",1766078136494,0.08731794,2845.4,2844.1,3.8224]
["bitfinex","ETHUSD",1766078136695,0.08731794,2845.4,2844.2,0.626]
["bitfinex","ETHUSD",1766078136924,0.08731794,2845.2,2844.1,3.8224]
["bitfinex","ETHUSD",1766078137121,0.08731794,2845.2,2843.6,3.8224]
["bitfinex","ETHUSD",1766078137122,0.08731794,2844.8,2843.6,3.8224]
["bitfinex","ETHUSD",1766078137324,0.08731794,2844.8,2842.9,0.16496762]
["bitfinex","ETHUSD",1766078137325,0.08731794,2843.6,2842.9,0.16496762]
["bitfinex","ETHUSD",1766078137619,0.08731794,2843.2,2842.0,4.4494]
["bitfinex","ETHUSD",1766078137818,0.08621418,2843.2,2842.1,0.44494]
["bitfinex","ETHUSD",1766078138119,0.3682,2844.4,2842.5,7.83582892]
["bitfinex","ETHUSD",1766078138419,7.92314686,2845.6,2843.2,0.46438023]
["bitfinex","ETHUSD",1766078138420,0.08731794,2844.7,2843.2,0.46438023]
["bitfinex","ETHUSD",1766078138716,0.08731794,2844.6,2843.3,0.627]
["bitfinex","ETHUSD",1766078138904,0.08731794,2844.3,2843.3,0.627]
["bitfinex","ETHUSD",1766078139312,7.39761794,2845.8,2843.9,3.8224]
["bitfinex","ETHUSD",1766078139517,7.39761794,2845.8,2843.8,0.46438023]
["bitfinex","ETHUSD",1766078139518,0.08731794,2845.5,2844.1,3.8224]
["bitfinex","ETHUSD",1766078139844,0.08731794,2845.8,2843.1,3.8224]
["bitfinex","ETHUSD",1766078139845,0.08731794,2844.3,2843.1,3.8224]
["bitfinex","ETHUSD",1766078140008,0.08731794,2844.3,2843.2,0.627]
["bitfinex","ETHUSD",1766078140009,0.08731794,2843.9,2843.2,0.627]
["bitfinex","ETHUSD",1766078140216,0.08731794,2843.5,2841.6,3.78960055]
["bitfinex","ETHUSD",1766078140427,0.08731794,2844.2,2842.1,3.8224]
["bitfinex","ETHUSD",1766078140590,0.3682,2844.3,2842.6,3.8224]
["bitfinex","ETHUSD",1766078140937,0.08731794,2844.6,2842.9,0.46438023]
["bitfinex","ETHUSD",1766078141089,0.49282194,2845.2,2843.3,0.46438023]
["bitfinex","ETHUSD",1766078141285,7.3103,2845.6,2843.9,3.8224]
["bitfinex","ETHUSD",1766078141604,0.08731794,2846.6,2844.0,1.05667802]
["bitfinex","ETHUSD",1766078141605,0.08731794,2845.3,2844.0,1.05667802]
["bitfinex","ETHUSD",1766078141924,0.08731794,2845.1,2844.1,0.628]
["bitfinex","ETHUSD",1766078142121,0.08731794,2844.9,2843.8,0.628]
["bitfinex","ETHUSD",1766078142286,0.3682,2845.2,2843.8,7.66083198]
["bitfinex","ETHUSD",1766078142489,0.08731794,2845.6,2843.8,14.99965366]
["bitfinex","ETHUSD",1766078142727,0.45491794,2845.8,2843.8,14.99965366]
["bitfinex","ETHUSD",1766078142728,0.45491794,2845.8,2844.1,3.8224]
["bitfinex","ETHUSD",1766078143028,0.08731794,2846.7,2844.8,3.8224]
["bitfinex","ETHUSD",1766078143210,0.45491794,2846.9,2845.0,3.8224]
["bitfinex","ETHUSD",1766078143529,0.45491794,2846.9,2845.1,4.28678023]
["bitfinex","ETHUSD",1766078143530,0.3676,2846.9,2845.1,4.28678023]
["bitfinex","ETHUSD",1766078143722,0.3676,2847.6,2846.0,11.65822892]
["bitfinex","ETHUSD",1766078143885,0.3676,2847.6,2846.1,0.628]
["bitfinex","ETHUSD",1766078144221,0.44683578,2847.9,2846.2,7.02691306]
["bitfinex","ETHUSD",1766078144440,0.45491794,2848.4,2846.6,3.8224]
["bitfinex","ETHUSD",1766078144592,0.3676,2848.4,2846.6,3.8224]
["bitfinex","ETHUSD",1766078144802,0.3676,2848.4,2846.3,0.627]
["bitfinex","ETHUSD",1766078144803,0.45491794,2848.4,2846.7,11.65822892]
["bitfinex","ETHUSD",1766078145008,0.45491794,2848.4,2846.7,4.4494]
["bitfinex","ETHUSD",1766078145320,0.08731794,2848.2,2846.7,4.4494]
["bitfinex","ETHUSD",1766078145520,0.08731794,2848.2,2846.3,0.46438023]
["bitfinex","ETHUSD",1766078145521,0.45491794,2848.1,2846.3,0.46438023]
["bitfinex","ETHUSD",1766078145720,0.45491794,2848.1,2846.4,0.627]
["bitfinex","ETHUSD",1766078145922,0.45491794,2848.1,2846.4,3.8224]
["bitfinex","ETHUSD",1766078146223,0.3676,2848.1,2846.6,7.02592566]
["bitfinex","ETHUSD",1766078146427,7.2688,2847.7,2845.3,3.51452358]
["bitfinex","ETHUSD",1766078146615,0.45491794,2847.6,2845.6,4.28678023]
["bitfinex","ETHUSD",1766078146814,0.45491794,2847.6,2845.4,3.51435178]
["bitfinex","ETHUSD",1766078146815,0.86042194,2846.9,2845.4,3.51435178]
["bitfinex","ETHUSD",1766078147033,0.3676,2846.9,2845.5,0.626]
["bitfinex","ETHUSD",1766078147216,0.08731794,2846.7,2845.5,0.626]
["bitfinex","ETHUSD",1766078147420,7.2688,2847.1,2845.5,0.626]
["bitfinex","ETHUSD",1766078147620,0.405504,2846.2,2844.1,7.03210154]
["bitfinex","ETHUSD",1766078147815,0.3676,2846.1,2844.2,4.4484]
["bitfinex","ETHUSD",1766078148015,0.405504,2846.2,2844.5,3.8224]
["bitfinex","ETHUSD",1766078148226,7.35611794,2846.2,2844.5,3.8224]
["bitfinex","ETHUSD",1766078148426,7.6364,2846.0,2844.3,0.627]
["bitfinex","ETHUSD",1766078148641,0.5,2846.0,2844.6,0.46438023]
["bitfinex","ETHUSD",1766078148805,0.5,2846.0,2844.7,4.4494]
["bitfinex","ETHUSD",1766078149131,0.5,2846.0,2844.7,0.627]
["bitfinex","ETHUSD",1766078149306,0.5,2846.0,2844.7,8.46282892]
["bitfinex","ETHUSD",1766078149503,0.5,2846.0,2844.7,5.3717882]
["bitfinex","ETHUSD",1766078149726,0.5,2846.0,2844.8,0.626]
["bitfinex","ETHUSD",1766078149926,0.08731794,2845.6,2843.6,3.8224]
["bitfinex","ETHUSD",1766078150134,7.2688,2845.8,2842.7,10.08731794]
["bitfinex","ETHUSD",1766078150135,0.45491794,2845.7,2843.9,7.33865037]
["bitfinex","ETHUSD",1766078150320,0.45491794,2845.7,2843.8,7.03284336]
["bitfinex","ETHUSD",1766078150321,0.08731794,2845.7,2844.0,3.8224]
["bitfinex","ETHUSD",1766078150522,0.08731794,2845.7,2844.1,0.627]
["bitfinex","ETHUSD",1766078150737,0.08731794,2845.7,2843.3,3.51694167]
["bitfinex","ETHUSD",1766078150738,0.08731794,2844.8,2843.3,0.46438023]
["bitfinex","ETHUSD",1766078150906,1.11194359,2844.8,2843.4,0.627]
["bitfinex","ETHUSD",1766078151105,0.08731794,2845.2,2843.4,0.627]
["bitfinex","ETHUSD",1766078151106,0.08731794,2845.2,2843.7,3.51654534]
["bitfinex","ETHUSD",1766078151305,0.08731794,2845.4,2843.7,3.51654534]
["bitfinex","ETHUSD",1766078151557,0.45491794,2845.4,2843.7,3.51654534]
["bitfinex","ETHUSD",1766078151712,0.45491794,2845.4,2843.8,0.627]
["bitfinex","ETHUSD",1766078151713,0.45491794,2845.0,2843.8,0.627]
["bitfinex","ETHUSD",1766078152042,0.3676,2845.0,2843.8,0.627]
["bitfinex","ETHUSD",1766078152208,0.3676,2844.7,2843.6,0.627]
["bitfinex","ETHUSD",1766078152408,1.22728973,2844.7,2843.7,0.627]
["bitfinex","ETHUSD",1766078152652,0.08731794,2844.3,2843.0,0.002]
["bitfinex","ETHUSD",1766078152815,0.3676,2844.3,2843.4,0.627]
["bitfinex","ETHUSD",1766078153139,10.0,2844.8,2843.4,0.627]
["bitfinex","ETHUSD",1766078153140,0.3676,2844.9,2843.4,4.4494]
["bitfinex","ETHUSD",1766078153458,0.45491794,2845.8,2844.2,3.8224]
["bitfinex","ETHUSD",1766078153608,0.45491794,2845.8,2844.3,0.627]
["bitfinex","ETHUSD",1766078153609,0.3676,2845.8,2844.3,0.627]
["bitfinex","ETHUSD",1766078154008,7.2688,2846.1,2844.3,4.4494]
["bitfinex","ETHUSD",1766078154255,0.3676,2846.4,2844.5,3.8224]
["bitfinex","ETHUSD",1766078154544,7.2688,2846.7,2844.7,3.8224]
["bitfinex","ETHUSD",1766078154843,0.08731794,2847.4,2844.7,3.8224]
["bitfinex","ETHUSD",1766078154844,0.3676,2847.4,2845.1,3.8224]
["bitfinex","ETHUSD",1766078155042,0.3676,2847.4,2845.0,0.46438023]
["bitfinex","ETHUSD",1766078155043,0.3676,2848.2,2846.3,3.8224]
["bitfinex","ETHUSD",1766078155243,0.3676,2848.2,2846.4,0.627]
["bitfinex","ETHUSD",1766078155244,0.08731794,2847.5,2846.4,0.627]
["bitfinex","ETHUSD",1766078155447,0.08731794,2848.0,2846.4,0.627]
["bitfinex","ETHUSD",1766078155621,0.08731794,2847.9,2846.5,3.8224]
["bitfinex","ETHUSD",1766078155944,0.08731794,2846.3,2845.2,0.627]
["bitfinex","ETHUSD",1766078156145,7.35611794,2847.9,2845.7,3.8224]
["bitfinex","ETHUSD",1766078156444,0.3676,2848.3,2846.1,3.8224]
["bitfinex","ETHUSD",1766078156643,0.08731794,2847.8,2846.1,3.8224]
["bitfinex","ETHUSD",1766078156850,0.08731794,2847.4,2846.2,3.8224]
["bitfinex","ETHUSD",1766078157051,0.08731794,2847.7,2846.3,0.628]
["bitfinex","ETHUSD",1766078157364,0.45491794,2846.9,2845.2,3.51459346]
["bitfinex","ETHUSD",1766078157525,2.21955179,2846.8,2845.4,3.51444013]
["bitfinex","ETHUSD",1766078157709,7.611,2846.6,2845.3,0.628]
["bitfinex","ETHUSD",1766078157909,7.611,2846.6,2844.6,3.51537873]
["bitfinex","ETHUSD",1766078157910,0.3676,2846.1,2844.1,3.8224]
["bitfinex","ETHUSD",1766078158233,0.08731794,2844.3,2843.5,0.002]
["bitfinex","ETHUSD",1766078158587,0.08731794,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766078158852,0.08731794,2844.1,2843.0,0.002]
["bitfinex","ETHUSD",1766078158853,0.45491794,2843.7,2843.0,0.002]
["bitfinex","ETHUSD",1766078159062,0.08731794,2843.5,2843.0,0.002]
["bitfinex","ETHUSD",1766078159225,0.45491794,2843.7,2843.0,0.002]
["bitfinex","ETHUSD",1766078159412,0.08731794,2843.9,2843.0,0.002]
["bitfinex","ETHUSD",1766078159618,0.3676,2844.2,2843.1,0.628]
["bitfinex","ETHUSD",1766078159619,0.08731794,2844.2,2843.1,0.628]
["bitfinex","ETHUSD",1766078159810,0.45491794,2844.4,2843.1,0.628]
["bitfinex","ETHUSD",1766078160020,0.08731794,2844.0,2843.1,0.628]
["bitfinex","ETHUSD",1766078160229,0.08731794,2844.0,2843.0,0.002]
["bitfinex","ETHUSD",1766078160423,0.08731794,2843.6,2843.0,0.002]
["bitfinex","ETHUSD",1766078160657,7.72371794,2844.7,2843.0,0.002]
["bitfinex","ETHUSD",1766078160815,0.08731794,2845.2,2843.3,3.8244]
["bitfinex","ETHUSD",1766078161020,13.8076,2844.4,2843.4,0.628]
["bitfinex","ETHUSD",1766078161325,0.08731794,2844.7,2843.4,0.628]
["bitfinex","ETHUSD",1766078161512,0.3676,2845.0,2843.4,0.628]
["bitfinex","ETHUSD",1766078161848,0.08731794,2844.2,2843.5,0.628]
["bitfinex","ETHUSD",1766078162034,0.08731794,2842.8,2841.2,16.49101632]
["bitfinex","ETHUSD",1766078162216,0.3676,2841.7,2840.9,0.003]
["bitfinex","ETHUSD",1766078162416,21.7406,2841.1,2839.7,0.03518499]
["bitfinex","ETHUSD",1766078162645,0.08731794,2840.1,2839.1,0.629]
["bitfinex","ETHUSD",1766078162821,0.08731794,2841.1,2839.6,3.52162276]
["bitfinex","ETHUSD",1766078163143,0.08731794,2840.5,2839.2,0.629]
["bitfinex","ETHUSD",1766078163347,0.08731794,2840.6,2839.6,3.52162276]
["bitfinex","ETHUSD",1766078163773,0.08731794,2840.5,2839.5,3.52173981]
["bitfinex","ETHUSD",1766078163974,0.08731794,2839.7,2838.6,3.52274181]
["bitfinex","ETHUSD",1766078164169,0.08731794,2839.7,2837.8,7.37882799]
["bitfinex","ETHUSD",1766078164170,0.08731794,2838.9,2838.1,3.52348402]
["bitfinex","ETHUSD",1766078164400,0.08731794,2839.7,2838.1,10.98570046]
["bitfinex","ETHUSD",1766078164606,7.7971,2840.3,2838.2,0.629]
["bitfinex","ETHUSD",1766078164767,7.7971,2840.3,2838.1,10.98570046]
["bitfinex","ETHUSD",1766078164768,0.08731794,2840.0,2838.1,23.6562161]
["bitfinex","ETHUSD",1766078164966,0.08731794,2840.4,2838.2,1.12861382]
["bitfinex","ETHUSD",1766078165174,0.08731794,2840.4,2838.2,0.03523359]
["bitfinex","ETHUSD",1766078165175,0.08731794,2840.0,2838.2,0.03523359]
["bitfinex","ETHUSD",1766078165374,0.08731794,2840.0,2838.2,1.45444181]
["bitfinex","ETHUSD",1766078165375,0.08731794,2839.7,2838.2,1.45444181]
["bitfinex","ETHUSD",1766078165592,0.08731794,2840.6,2838.3,9.14703162]
["bitfinex","ETHUSD",1766078165792,0.08731794,2840.2,2838.4,2.9554]
["bitfinex","ETHUSD",1766078165967,0.43601794,2840.6,2838.5,2.9554]
["bitfinex","ETHUSD",1766078166164,0.08731794,2840.4,2838.8,10.56784554]
["bitfinex","ETHUSD",1766078166411,0.08731794,2840.2,2838.9,1.56760281]
["bitfinex","ETHUSD",1766078166576,0.08731794,2840.1,2838.9,2.19860281]
["bitfinex","ETHUSD",1766078166790,7.7971,2840.8,2838.9,2.19860281]
["bitfinex","ETHUSD",1766078166791,0.08731794,2842.5,2839.2,2.9554]
["bitfinex","ETHUSD",1766078167093,0.3487,2842.8,2840.8,2.9554]
["bitfinex","ETHUSD",1766078167263,1.16328,2842.8,2841.0,0.46438023]
["bitfinex","ETHUSD",1766078167476,1.16328,2842.8,2841.1,0.46438023]
["bitfinex","ETHUSD",1766078167676,0.3487,2843.4,2841.3,0.46438023]
["bitfinex","ETHUSD",1766078167900,9.14703162,2844.4,2841.1,0.46438023]
["bitfinex","ETHUSD",1766078167901,10.0,2844.0,2841.8,0.46438023]
["bitfinex","ETHUSD",1766078168108,0.3487,2843.2,2840.9,0.34197802]
["bitfinex","ETHUSD",1766078168409,0.3487,2843.2,2839.0,11.78947908]
["bitfinex","ETHUSD",1766078168410,0.08731794,2840.8,2839.3,2.9554]
["bitfinex","ETHUSD",1766078168623,0.08731794,2841.2,2839.4,0.638]
["bitfinex","ETHUSD",1766078168917,0.08731794,2841.2,2838.9,10.5674733]
["bitfinex","ETHUSD",1766078168918,0.08731794,2840.3,2838.9,0.638]
["bitfinex","ETHUSD",1766078169117,0.08731794,2840.5,2838.9,2.97140424]
["bitfinex","ETHUSD",1766078169316,0.08731794,2840.5,2837.8,3.94234549]
["bitfinex","ETHUSD",1766078169317,0.08731794,2839.8,2838.3,2.9554]
["bitfinex","ETHUSD",1766078169611,0.08731794,2839.4,2837.8,3.85502755]
["bitfinex","ETHUSD",1766078169775,0.08731794,2840.0,2837.8,3.85502755]
["bitfinex","ETHUSD",1766078169776,0.08731794,2840.0,2838.4,3.52298765]
["bitfinex","ETHUSD",1766078169984,0.08731794,2839.6,2838.4,3.52305637]
["bitfinex","ETHUSD",1766078170180,7.88441794,2840.0,2838.0,6.47894642]
["bitfinex","ETHUSD",1766078170181,10.3487,2841.0,2838.6,10.56859014]
["bitfinex","ETHUSD",1766078170406,0.08731794,2840.1,2838.8,0.46438023]
["bitfinex","ETHUSD",1766078170580,0.08731794,2840.1,2838.7,2.9554]
["bitfinex","ETHUSD",1766078170581,0.08731794,2839.9,2838.0,2.9554]
["bitfinex","ETHUSD",1766078170910,0.08731794,2839.9,2837.9,3.90912076]
["bitfinex","ETHUSD",1766078170911,0.08731794,2839.3,2838.1,1.32545208]
["bitfinex","ETHUSD",1766078171110,0.43601794,2839.7,2838.5,3.52293254]
["bitfinex","ETHUSD",1766078171313,0.43601794,2840.4,2838.9,0.002]
["bitfinex","ETHUSD",1766078171492,0.08731794,2839.9,2838.9,0.002]
["bitfinex","ETHUSD",1766078171695,0.08731794,2839.9,2837.9,0.38550276]
["bitfinex","ETHUSD",1766078171696,0.08731794,2839.0,2837.9,0.38550276]
["bitfinex","ETHUSD",1766078171895,0.08731794,2838.9,2837.8,4.49402755]
["bitfinex","ETHUSD",1766078172107,0.08731794,2839.2,2837.8,4.49402755]
["bitfinex","ETHUSD",1766078172305,0.08731794,2839.8,2838.1,2.9574]
["bitfinex","ETHUSD",1766078172616,0.08731794,2839.8,2837.8,3.85502755]
["bitfinex","ETHUSD",1766078172617,0.08731794,2839.0,2837.8,3.85502755]
["bitfinex","ETHUSD",1766078172802,0.08731794,2839.0,2837.9,7.68544184]
["bitfinex","ETHUSD",1766078173003,0.08731794,2839.0,2837.9,4.16170951]
["bitfinex","ETHUSD",1766078173217,21.7406,2839.2,2837.8,3.85502755]
["bitfinex","ETHUSD",1766078173386,0.08731794,2840.1,2838.1,2.9574]
["bitfinex","ETHUSD",1766078173721,0.08731794,2840.0,2838.4,2.9574]
["bitfinex","ETHUSD",1766078173944,0.08731794,2840.2,2838.5,0.46438023]
["bitfinex","ETHUSD",1766078174090,0.08731794,2840.3,2838.6,2.9574]
["bitfinex","ETHUSD",1766078174290,7.76661794,2841.1,2839.2,3.42178023]
["bitfinex","ETHUSD",1766078174291,0.08731794,2841.1,2839.2,3.42178023]
["bitfinex","ETHUSD",1766078174586,0.08731794,2841.4,2839.5,0.46438023]
["bitfinex","ETHUSD",1766078174791,0.08731794,2842.3,2840.1,9.14703162]
["bitfinex","ETHUSD",1766078175004,0.08731794,2841.2,2839.6,2.9574]
["bitfinex","ETHUSD",1766078175231,0.08731794,2841.0,2839.7,0.639]
["bitfinex","ETHUSD",1766078175536,0.08731794,2841.2,2838.7,0.03517117]
["bitfinex","ETHUSD",1766078175537,0.08731794,2840.9,2839.3,3.5964]
["bitfinex","ETHUSD",1766078175702,7.42621794,2841.4,2839.5,2.9574]
["bitfinex","ETHUSD",1766078175904,0.08731794,2840.5,2839.5,2.9574]
["bitfinex","ETHUSD",1766078176104,0.08731794,2841.1,2839.6,0.639]
["bitfinex","ETHUSD",1766078176303,0.08731794,2841.1,2839.2,0.46438023]
["bitfinex","ETHUSD",1766078176304,0.08731794,2840.6,2839.4,3.52176936]
["bitfinex","ETHUSD",1766078176535,0.08731794,2840.4,2839.4,4.16086552]
["bitfinex","ETHUSD",1766078176803,0.08731794,2840.6,2839.5,0.639]
["bitfinex","ETHUSD",1766078177003,0.08731794,2840.5,2839.5,0.639]
["bitfinex","ETHUSD",1766078177201,0.08731794,2840.9,2839.6,3.52159943]
["bitfinex","ETHUSD",1766078177428,0.08731794,2840.9,2839.2,3.52206278]
["bitfinex","ETHUSD",1766078177429,0.08731794,2840.7,2839.2,2.9574]
["bitfinex","ETHUSD",1766078177630,0.08731794,2841.1,2839.2,2.9574]
["bitfinex","ETHUSD",1766078177631,0.08731794,2840.6,2839.6,3.52162276]
["bitfinex","ETHUSD",1766078177832,0.08731794,2840.4,2839.2,3.25314]
["bitfinex","ETHUSD",1766078178062,0.08731794,2840.4,2837.8,3.85502755]
["bitfinex","ETHUSD",1766078178063,0.08731794,2840.0,2838.6,2.9574]
["bitfinex","ETHUSD",1766078178341,0.08731794,2840.0,2837.8,3.85502755]
["bitfinex","ETHUSD",1766078178342,0.08731794,2840.4,2838.8,2.9574]
["bitfinex","ETHUSD",1766078178680,0.08731794,2840.6,2838.8,2.9574]
["bitfinex","ETHUSD",1766078178681,0.3404,2841.1,2839.0,3.42178023]
["bitfinex","ETHUSD",1766078178840,0.08731794,2840.9,2839.0,3.42178023]
["bitfinex","ETHUSD",1766078179008,7.42621794,2841.5,2839.3,2.9574]
["bitfinex","ETHUSD",1766078179349,7.42621794,2841.5,2839.5,3.42178023]
["bitfinex","ETHUSD",1766078179639,1.72444094,2842.8,2839.5,3.42178023]
["bitfinex","ETHUSD",1766078179640,0.001,2842.8,2840.8,2.9574]
["bitfinex","ETHUSD",1766078179808,0.08731794,2842.4,2840.9,0.638]
["bitfinex","ETHUSD",1766078180132,0.08731794,2842.7,2841.1,2.9574]
["bitfinex","ETHUSD",1766078180335,0.93216675,2843.3,2841.4,3.42178023]
["bitfinex","ETHUSD",1766078180635,0.08731794,2842.9,2841.4,0.46438023]
["bitfinex","ETHUSD",1766078180807,0.08731794,2843.2,2841.5,3.5944]
["bitfinex","ETHUSD",1766078181006,0.42771794,2843.6,2841.6,3.42078023]
["bitfinex","ETHUSD",1766078181249,0.08731794,2842.7,2841.2,3.8791571]
["bitfinex","ETHUSD",1766078181538,0.08731794,2841.7,2840.6,0.638]
["bitfinex","ETHUSD",1766078181706,0.08731794,2841.3,2839.5,2.9564]
["bitfinex","ETHUSD",1766078181906,0.42771794,2841.3,2839.7,7.04299748]
["bitfinex","ETHUSD",1766078182103,0.08731794,2841.6,2839.9,2.9564]
["bitfinex","ETHUSD",1766078182334,0.08731794,2841.9,2840.1,2.9564]
["bitfinex","ETHUSD",1766078182335,0.08731794,2841.7,2840.1,2.9564]
["bitfinex","ETHUSD",1766078182539,0.08731794,2841.7,2840.2,0.637]
["bitfinex","ETHUSD",1766078182540,0.08731794,2841.3,2840.2,0.637]
["bitfinex","ETHUSD",1766078182740,0.08731794,2841.2,2840.3,0.637]
["bitfinex","ETHUSD",1766078182947,0.08731794,2841.3,2839.9,7.04250148]
["bitfinex","ETHUSD",1766078183166,0.08731794,2841.0,2839.9,0.70425015]
["bitfinex","ETHUSD",1766078183449,0.08731794,2841.0,2840.0,0.637]
["bitfinex","ETHUSD",1766078183859,0.08731794,2841.3,2840.1,2.9564]
["bitfinex","ETHUSD",1766078184038,0.08731794,2841.7,2840.1,2.9564]
["bitfinex","ETHUSD",1766078184223,0.3404,2842.8,2840.6,3.361904]
["bitfinex","ETHUSD",1766078184429,0.08731794,2843.6,2841.1,0.86988423]
["bitfinex","ETHUSD",1766078184657,0.08731794,2843.6,2841.3,3.42078023]
["bitfinex","ETHUSD",1766078184658,0.08731794,2843.1,2841.3,3.42078023]
["bitfinex","ETHUSD",1766078184833,0.08731794,2843.6,2841.4,0.637]
["bitfinex","ETHUSD",1766078184834,0.08731794,2843.0,2841.4,0.637]
["bitfinex","ETHUSD",1766078185031,0.08731794,2843.6,2841.6,2.9564]
["bitfinex","ETHUSD",1766078185221,10.0,2844.4,2842.2,2.9564]
["bitfinex","ETHUSD",1766078185222,0.3404,2844.4,2842.2,2.9564]
["bitfinex","ETHUSD",1766078185457,0.001,2844.7,2842.8,0.46438023]
["bitfinex","ETHUSD",1766078185765,0.08731794,2844.6,2843.0,3.41978023]
["bitfinex","ETHUSD",1766078185921,0.08731794,2844.4,2842.9,0.637]
["bitfinex","ETHUSD",1766078186120,0.08731794,2844.4,2843.0,0.637]
["bitfinex","ETHUSD",1766078186321,0.08731794,2844.0,2843.0,4.15429382]
["bitfinex","ETHUSD",1766078186554,0.08731794,2844.4,2843.0,0.637]
["bitfinex","ETHUSD",1766078186754,0.3404,2844.5,2843.1,7.03455842]
["bitfinex","ETHUSD",1766078186960,1.11716179,2844.5,2843.2,0.636]
["bitfinex","ETHUSD",1766078187251,1.11716179,2844.5,2843.1,7.03457492]
["bitfinex","ETHUSD",1766078187252,1.11716179,2844.5,2843.3,0.636]
["bitfinex","ETHUSD",1766078187553,1.11716179,2844.5,2843.1,3.51728746]
["bitfinex","ETHUSD",1766078187758,1.11716179,2844.5,2842.7,2.9554]
["bitfinex","ETHUSD",1766078187759,0.08731794,2844.4,2842.7,2.9554]
["bitfinex","ETHUSD",1766078188056,0.001,2844.7,2843.2,2.9554]
["bitfinex","ETHUSD",1766078188270,0.001,2844.7,2843.4,7.03383272]
["bitfinex","ETHUSD",1766078188429,0.001,2844.7,2843.4,13.59346702]
["bitfinex","ETHUSD",1766078188628,0.3414,2844.7,2843.5,0.636]
["bitfinex","ETHUSD",1766078188827,0.001,2844.7,2843.5,0.636]
["bitfinex","ETHUSD",1766078189028,0.001,2844.7,2843.3,9.9894801]
["bitfinex","ETHUSD",1766078189258,0.001,2844.7,2843.6,0.636]
["bitfinex","ETHUSD",1766078189557,0.001,2844.7,2842.9,3.51749809]
["bitfinex","ETHUSD",1766078189765,0.001,2844.7,2842.7,3.41878023]
["bitfinex","ETHUSD",1766078189766,0.001,2844.7,2843.3,3.51704005]
["bitfinex","ETHUSD",1766078189970,0.001,2844.7,2843.3,7.0340801]
["bitfinex","ETHUSD",1766078190172,0.001,2844.7,2843.3,3.51704005]
["bitfinex","ETHUSD",1766078190373,0.001,2844.7,2843.4,0.635]
["bitfinex","ETHUSD",1766078190873,0.001,2844.7,2843.5,0.635]
["bitfinex","ETHUSD",1766078191053,0.001,2844.7,2843.6,0.635]
["bitfinex","ETHUSD",1766078191479,0.08831794,2844.7,2843.7,0.635]
["bitfinex","ETHUSD",1766078191641,0.08831794,2844.7,2843.2,2.9544]
["bitfinex","ETHUSD",1766078191846,0.08831794,2844.7,2843.3,0.635]
["bitfinex","ETHUSD",1766078192077,0.001,2844.7,2843.0,3.41878023]
["bitfinex","ETHUSD",1766078192248,0.3414,2844.7,2843.1,0.635]
["bitfinex","ETHUSD",1766078192581,0.42771794,2844.1,2842.4,2.9544]
["bitfinex","ETHUSD",1766078192743,0.42771794,2844.1,2842.5,0.634]
["bitfinex","ETHUSD",1766078192744,0.3404,2844.0,2842.5,0.634]
["bitfinex","ETHUSD",1766078192939,0.08731794,2843.5,2841.7,3.29647802]
["bitfinex","ETHUSD",1766078193138,1.86397973,2843.9,2842.7,2.9544]
["bitfinex","ETHUSD",1766078193139,1.77666179,2843.9,2842.7,2.9544]
["bitfinex","ETHUSD",1766078193381,0.001,2844.7,2843.1,2.9544]
["bitfinex","ETHUSD",1766078193874,0.001,2844.7,2843.3,2.9544]
["bitfinex","ETHUSD",1766078194256,21.7406,2844.6,2843.1,0.46438023]
["bitfinex","ETHUSD",1766078194444,0.08731794,2844.4,2842.9,0.46438023]
["bitfinex","ETHUSD",1766078194649,0.001,2844.7,2843.0,0.634]
["bitfinex","ETHUSD",1766078194972,0.3404,2844.0,2843.0,0.634]
["bitfinex","ETHUSD",1766078195279,10.08731794,2844.5,2841.6,12.78277521]
["bitfinex","ETHUSD",1766078195280,1.0635,2844.6,2843.1,3.5884]
["bitfinex","ETHUSD",1766078195478,0.08731794,2844.3,2842.5,6.4723357]
["bitfinex","ETHUSD",1766078195680,0.3404,2843.9,2842.6,0.634]
["bitfinex","ETHUSD",1766078195869,12.8894,2843.5,2842.5,0.634]
["bitfinex","ETHUSD",1766078196068,0.634,2843.8,2842.4,0.634]
["bitfinex","ETHUSD",1766078196267,10.46438023,2844.2,2842.5,3.51800198]
["bitfinex","ETHUSD",1766078196581,10.46438023,2844.2,2842.4,0.634]
["bitfinex","ETHUSD",1766078196582,0.42771794,2843.9,2842.4,7.67029541]
["bitfinex","ETHUSD",1766078196745,0.42771794,2843.7,2842.4,0.634]
["bitfinex","ETHUSD",1766078196949,0.08731794,2843.0,2842.5,0.633]
["bitfinex","ETHUSD",1766078197147,0.3404,2842.7,2841.5,3.51918837]
["bitfinex","ETHUSD",1766078197385,0.72031794,2843.0,2841.4,3.5874]
["bitfinex","ETHUSD",1766078197549,0.08731794,2842.7,2840.9,3.5874]
["bitfinex","ETHUSD",1766078197745,0.08731794,2842.7,2840.9,4.2204]
["bitfinex","ETHUSD",1766078197746,0.08731794,2842.5,2840.9,4.2204]
["bitfinex","ETHUSD",1766078197949,0.08731794,2842.2,2840.9,7.74038984]
["bitfinex","ETHUSD",1766078198157,0.08731794,2842.2,2840.7,3.52025467]
["bitfinex","ETHUSD",1766078198382,0.3404,2842.3,2840.8,3.52013517]
["bitfinex","ETHUSD",1766078198600,0.3404,2843.0,2841.0,3.5874]
["bitfinex","ETHUSD",1766078199080,0.3404,2843.0,2841.0,0.46438023]
["bitfinex","ETHUSD",1766078199280,1.05516982,2844.0,2841.8,3.5874]
["bitfinex","ETHUSD",1766078199482,0.3404,2843.4,2841.8,0.633]
["bitfinex","ETHUSD",1766078199647,8.39961794,2843.3,2841.1,0.03499783]
["bitfinex","ETHUSD",1766078199844,0.42771794,2843.2,2841.3,4.05178023]
["bitfinex","ETHUSD",1766078200049,1.06071794,2843.2,2841.3,4.05178023]
["bitfinex","ETHUSD",1766078200245,0.3404,2843.1,2841.4,0.633]
["bitfinex","ETHUSD",1766078200447,0.83996179,2843.0,2841.6,3.5874]
["bitfinex","ETHUSD",1766078200662,0.633,2843.2,2841.6,3.5874]
["bitfinex","ETHUSD",1766078200981,0.89209817,2843.6,2841.6,3.5874]
["bitfinex","ETHUSD",1766078201203,0.08731794,2843.2,2841.6,3.5874]
["bitfinex","ETHUSD",1766078201372,0.3404,2842.9,2841.4,3.51935753]
["bitfinex","ETHUSD",1766078201683,0.08731794,2842.8,2841.5,0.632]
["bitfinex","ETHUSD",1766078201857,0.93591153,2842.8,2841.5,0.632]
["bitfinex","ETHUSD",1766078202060,0.93591153,2842.8,2840.8,3.98447483]
["bitfinex","ETHUSD",1766078202061,0.3404,2842.5,2840.7,0.35202547]
["bitfinex","ETHUSD",1766078202250,0.3404,2842.7,2841.4,7.03877737]
["bitfinex","ETHUSD",1766078202580,0.43601794,2842.2,2841.1,0.632]
["bitfinex","ETHUSD",1766078202783,0.08731794,2841.7,2840.2,3.83017857]
["bitfinex","ETHUSD",1766078202984,0.08731794,2841.7,2840.1,3.5874]
["bitfinex","ETHUSD",1766078202985,0.631,2841.6,2840.3,4.15169996]
["bitfinex","ETHUSD",1766078203161,0.631,2841.6,2840.3,0.631]
["bitfinex","ETHUSD",1766078203478,0.08731794,2842.0,2840.3,0.631]
["bitfinex","ETHUSD",1766078203479,0.9797,2842.9,2840.9,3.5874]
["bitfinex","ETHUSD",1766078203687,7.9749,2843.2,2841.0,0.631]
["bitfinex","ETHUSD",1766078203688,8.06221794,2843.2,2841.0,0.631]
["bitfinex","ETHUSD",1766078203852,0.43601794,2843.0,2841.1,4.2184]
["bitfinex","ETHUSD",1766078204188,0.43601794,2843.0,2841.3,3.5874]
["bitfinex","ETHUSD",1766078204361,0.3487,2842.7,2841.4,0.631]
["bitfinex","ETHUSD",1766078204561,0.08731794,2841.9,2839.6,3.52158612]
["bitfinex","ETHUSD",1766078204762,0.3487,2841.6,2839.9,0.631]
["bitfinex","ETHUSD",1766078204976,0.3487,2841.6,2839.2,3.52202982]
["bitfinex","ETHUSD",1766078204977,0.3487,2840.9,2839.2,3.52202982]
["bitfinex","ETHUSD",1766078205288,0.3487,2840.9,2839.8,3.52128903]
["bitfinex","ETHUSD",1766078205453,0.3487,2840.9,2838.9,0.002]
["bitfinex","ETHUSD",1766078205454,0.08731794,2842.0,2840.1,10.56300834]
["bitfinex","ETHUSD",1766078205651,0.43701794,2843.1,2840.8,3.5874]
["bitfinex","ETHUSD",1766078205852,0.08731794,2842.7,2841.2,3.5874]
["bitfinex","ETHUSD",1766078206099,0.08731794,2843.0,2841.1,0.46438023]
["bitfinex","ETHUSD",1766078206385,0.08731794,2842.5,2841.2,4.2184]
["bitfinex","ETHUSD",1766078206685,0.71931794,2843.1,2841.4,3.5874]
["bitfinex","ETHUSD",1766078206864,0.08731794,2842.9,2841.4,3.5874]
["bitfinex","ETHUSD",1766078207059,0.08731794,2842.7,2841.4,3.5874]
["bitfinex","ETHUSD",1766078207275,0.08731794,2842.9,2841.4,3.5874]
["bitfinex","ETHUSD",1766078207472,0.001,2843.1,2841.5,0.46438023]
["bitfinex","ETHUSD",1766078207665,0.001,2843.1,2841.6,3.5874]
["bitfinex","ETHUSD",1766078207868,0.001,2843.1,2841.7,4.2184]
["bitfinex","ETHUSD",1766078208399,0.001,2843.1,2841.9,3.5874]
["bitfinex","ETHUSD",1766078208738,0.08731794,2843.0,2841.7,4.1499946]
["bitfinex","ETHUSD",1766078208867,0.001,2843.1,2841.7,11.2564149]
["bitfinex","ETHUSD",1766078209068,0.08731794,2843.0,2841.7,7.1063946]
["bitfinex","ETHUSD",1766078209270,0.08731794,2842.8,2841.6,3.5191]
["bitfinex","ETHUSD",1766078209456,0.001,2843.1,2841.8,3.5874]
["bitfinex","ETHUSD",1766078209661,0.08731794,2842.8,2841.7,3.5190203]
["bitfinex","ETHUSD",1766078209986,0.63,2842.8,2841.7,10.62540956]
["bitfinex","ETHUSD",1766078210288,0.08731794,2843.5,2841.7,10.62540956]
["bitfinex","ETHUSD",1766078210289,10.43601794,2843.8,2842.0,3.5874]
["bitfinex","ETHUSD",1766078210586,0.08731794,2843.6,2842.1,7.66705006]
["bitfinex","ETHUSD",1766078210786,0.08731794,2843.4,2842.1,7.66705006]
["bitfinex","ETHUSD",1766078210990,0.08731794,2843.6,2842.1,7.66705006]
["bitfinex","ETHUSD",1766078211178,1.84109179,2843.7,2842.1,7.66705006]
["bitfinex","ETHUSD",1766078211179,21.7406,2843.7,2842.2,3.5864]
["bitfinex","ETHUSD",1766078211788,0.08731794,2843.6,2842.3,0.63]
["bitfinex","ETHUSD",1766078211990,10.08731794,2843.4,2842.1,3.51852503]
["bitfinex","ETHUSD",1766078212289,0.08731794,2843.0,2841.6,3.5864]
["bitfinex","ETHUSD",1766078212503,0.08731794,2842.6,2841.1,3.5864]
["bitfinex","ETHUSD",1766078212802,0.08731794,2842.6,2840.6,9.17639041]
["bitfinex","ETHUSD",1766078212803,0.08731794,2842.2,2840.6,3.5864]
["bitfinex","ETHUSD",1766078213002,0.08731794,2842.0,2841.0,0.629]
["bitfinex","ETHUSD",1766078213305,0.08731794,2841.6,2840.5,3.52040505]
["bitfinex","ETHUSD",1766078213601,0.43601794,2842.8,2841.6,3.51914361]
["bitfinex","ETHUSD",1766078213784,0.43601794,2842.8,2841.6,4.14812341]
["bitfinex","ETHUSD",1766078213785,0.001,2842.7,2841.6,4.14812341]
["bitfinex","ETHUSD",1766078214207,0.629,2842.9,2841.6,8.08207989]
["bitfinex","ETHUSD",1766078214503,0.629,2843.2,2841.8,7.03779294]
["bitfinex","ETHUSD",1766078214799,0.08731794,2843.1,2841.8,3.51889647]
["bitfinex","ETHUSD",1766078215003,0.08731794,2842.9,2841.7,4.2134]
["bitfinex","ETHUSD",1766078215200,0.08731794,2842.8,2841.7,3.5854]
["bitfinex","ETHUSD",1766078215511,0.08731794,2842.6,2841.6,0.628]
["bitfinex","ETHUSD",1766078215714,0.08731794,2842.6,2841.6,4.14711985]
["bitfinex","ETHUSD",1766078215928,0.08731794,2842.3,2841.4,0.628]
["bitfinex","ETHUSD",1766078216241,0.08731794,2842.8,2840.9,0.002]
["bitfinex","ETHUSD",1766078216242,0.08731794,2842.4,2841.2,0.628]
["bitfinex","ETHUSD",1766078216407,0.71531794,2842.8,2841.5,3.5854]
["bitfinex","ETHUSD",1766078216909,0.71531794,2842.8,2841.5,10.62392533]
["bitfinex","ETHUSD",1766078217113,0.71531794,2842.8,2841.6,0.628]
["bitfinex","ETHUSD",1766078217277,0.08731794,2842.8,2841.6,0.628]
["bitfinex","ETHUSD",1766078217472,0.628,2843.0,2841.6,0.628]
["bitfinex","ETHUSD",1766078217673,0.08731794,2843.1,2841.7,3.5854]
["bitfinex","ETHUSD",1766078217903,0.08731794,2842.7,2841.6,0.628]
["bitfinex","ETHUSD",1766078218504,0.43601794,2842.9,2841.6,7.66618931]
["bitfinex","ETHUSD",1766078218810,0.08731794,2842.7,2841.6,4.14712143]
["bitfinex","ETHUSD",1766078219111,0.08731794,2843.1,2841.7,3.5854]
["bitfinex","ETHUSD",1766078219313,0.3487,2843.4,2841.9,3.5854]
["bitfinex","ETHUSD",1766078219487,0.08731794,2842.9,2842.0,0.628]
["bitfinex","ETHUSD",1766078219678,0.08731794,2843.1,2841.5,3.5854]
["bitfinex","ETHUSD",1766078219878,0.08731794,2842.4,2841.4,0.628]
["bitfinex","ETHUSD",1766078220104,0.08731794,2842.6,2841.4,0.628]
["bitfinex","ETHUSD",1766078220305,0.08731794,2842.7,2841.2,3.5854]
["bitfinex","ETHUSD",1766078220631,0.08731794,2843.7,2841.7,3.5854]
["bitfinex","ETHUSD",1766078220836,0.08731794,2843.1,2841.7,3.5854]
["bitfinex","ETHUSD",1766078221004,0.08731794,2843.1,2840.9,0.002]
["bitfinex","ETHUSD",1766078221005,7.9749,2841.6,2840.9,0.002]
["bitfinex","ETHUSD",1766078221208,1.24223973,2841.5,2840.9,0.002]
["bitfinex","ETHUSD",1766078221406,0.08731794,2841.4,2840.9,0.002]
["bitfinex","ETHUSD",1766078221607,7.9749,2840.8,2839.7,0.002]
["bitfinex","ETHUSD",1766078221819,0.43601794,2839.9,2838.1,3.5924]
["bitfinex","ETHUSD",1766078222151,0.08731794,2840.4,2839.1,3.5924]
["bitfinex","ETHUSD",1766078222299,0.08731794,2840.6,2838.7,0.628]
["bitfinex","ETHUSD",1766078222500,0.628,2841.1,2839.2,3.5924]
["bitfinex","ETHUSD",1766078222730,0.08731794,2841.3,2839.7,3.5924]
["bitfinex","ETHUSD",1766078222936,0.08731794,2840.2,2839.1,0.628]
["bitfinex","ETHUSD",1766078223126,0.08731794,2840.2,2838.2,3.5924]
["bitfinex","ETHUSD",1766078223127,0.08731794,2839.8,2838.2,3.5924]
["bitfinex","ETHUSD",1766078223438,0.08731794,2839.8,2837.8,7.37883339]
["bitfinex","ETHUSD",1766078223439,0.08731794,2839.0,2837.8,7.44742755]
["bitfinex","ETHUSD",1766078223604,0.08731794,2837.7,2834.7,0.08731794]
["bitfinex","ETHUSD",1766078223804,0.08731794,2837.5,2835.6,7.69686986]
["bitfinex","ETHUSD",1766078224005,0.71531794,2838.9,2836.5,7.64087804]
["bitfinex","ETHUSD",1766078224237,0.08731794,2838.6,2836.6,0.628]
["bitfinex","ETHUSD",1766078224448,0.08731794,2837.7,2836.2,0.628]
["bitfinex","ETHUSD",1766078224604,0.43601794,2838.7,2836.4,0.46438023]
["bitfinex","ETHUSD",1766078224806,0.08731794,2838.3,2836.5,0.03525471]
["bitfinex","ETHUSD",1766078225044,0.08731794,2838.1,2836.6,0.628]
["bitfinex","ETHUSD",1766078225253,0.3487,2837.4,2835.9,7.05243484]
["bitfinex","ETHUSD",1766078225428,10.433,2836.7,2835.5,0.16677574]
["bitfinex","ETHUSD",1766078225738,0.3487,2836.5,2835.5,0.16677574]
["bitfinex","ETHUSD",1766078225937,0.42611794,2836.2,2835.5,0.16677574]
["bitfinex","ETHUSD",1766078226142,7.6115,2834.7,2832.7,0.06922474]
["bitfinex","ETHUSD",1766078226316,1.13383,2834.6,2832.8,7.7791]
["bitfinex","ETHUSD",1766078226658,1.13383,2834.6,2832.7,0.42918325]
["bitfinex","ETHUSD",1766078226659,0.08731794,2833.8,2832.7,0.06922474]
["bitfinex","ETHUSD",1766078226806,0.08731794,2833.3,2832.7,3.53018621]
["bitfinex","ETHUSD",1766078227007,21.82791794,2833.7,2832.7,3.53018621]
["bitfinex","ETHUSD",1766078227227,0.3388,2833.7,2832.7,7.0603696]
["bitfinex","ETHUSD",1766078227428,0.3388,2833.7,2831.9,7.7791]
["bitfinex","ETHUSD",1766078227429,10.08731794,2833.5,2831.9,7.7791]
["bitfinex","ETHUSD",1766078227649,0.3388,2832.7,2831.1,7.7791]
["bitfinex","ETHUSD",1766078227912,0.08731794,2832.4,2831.2,7.0641424]
["bitfinex","ETHUSD",1766078228110,0.08731794,2832.4,2831.0,0.00673635]
["bitfinex","ETHUSD",1766078228111,16.588,2832.3,2831.0,0.00673635]
["bitfinex","ETHUSD",1766078228316,0.08731794,2830.9,2830.2,7.0666384]
["bitfinex","ETHUSD",1766078228546,0.08731794,2829.8,2829.1,1.175281]
["bitfinex","ETHUSD",1766078228783,0.08731794,2829.8,2828.9,3.53487264]
["bitfinex","ETHUSD",1766078228784,0.08731794,2829.4,2828.9,3.53487264]
["bitfinex","ETHUSD",1766078228932,0.08731794,2828.6,2828.1,0.16858385]
["bitfinex","ETHUSD",1766078229255,0.3388,2830.7,2828.2,25.94896719]
["bitfinex","ETHUSD",1766078229479,13.8406,2830.4,2828.8,0.08731794]
["bitfinex","ETHUSD",1766078229618,8.2415,2830.8,2828.7,0.08731794]
["bitfinex","ETHUSD",1766078229815,10.0,2832.1,2829.7,1.76380221]
["bitfinex","ETHUSD",1766078230018,10.0,2832.1,2829.4,7.64087804]
["bitfinex","ETHUSD",1766078230019,2.29753179,2832.2,2830.4,0.08731794]
["bitfinex","ETHUSD",1766078230258,2.29753179,2832.2,2829.5,0.08731794]
["bitfinex","ETHUSD",1766078230259,13.8406,2831.9,2828.6,1.79585354]
["bitfinex","ETHUSD",1766078230540,7.6115,2831.3,2829.2,0.08731794]
["bitfinex","ETHUSD",1766078230715,13.8406,2831.2,2829.9,0.002]
["bitfinex","ETHUSD",1766078230915,13.8406,2831.0,2829.9,0.002]
["bitfinex","ETHUSD",1766078231120,8.017004,2830.9,2829.9,0.002]
["bitfinex","ETHUSD",1766078231321,7.6115,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766078231656,0.405504,2829.8,2828.8,0.002]
["bitfinex","ETHUSD",1766078231949,0.3388,2828.7,2828.1,0.16858385]
["bitfinex","ETHUSD",1766078232159,0.08731794,2828.3,2827.2,0.184159]
["bitfinex","ETHUSD",1766078232320,0.08731794,2827.4,2826.3,4.05130854]
["bitfinex","ETHUSD",1766078232528,0.08731794,2827.2,2826.4,3.53806962]
["bitfinex","ETHUSD",1766078232823,0.08732407,2826.8,2826.3,4.05130854]
["bitfinex","ETHUSD",1766078233021,13.8406,2827.8,2826.3,11.12769816]
["bitfinex","ETHUSD",1766078233234,0.3623,2827.7,2826.3,22.30677101]
["bitfinex","ETHUSD",1766078233455,0.3623,2827.7,2826.3,11.12769816]
["bitfinex","ETHUSD",1766078233659,0.08731794,2825.6,2822.8,1.73881915]
["bitfinex","ETHUSD",1766078233962,3.1029,2823.9,2823.1,3.72651422]
["bitfinex","ETHUSD",1766078234120,0.3623,2823.1,2822.5,4.11673554]
["bitfinex","ETHUSD",1766078234323,0.08731794,2823.0,2822.5,1.41673554]
["bitfinex","ETHUSD",1766078234555,0.08731794,2822.3,2821.1,7.08943318]
["bitfinex","ETHUSD",1766078234863,0.08731794,2822.6,2819.2,0.18448067]
["bitfinex","ETHUSD",1766078234864,30.0,2821.0,2819.2,0.18448067]
["bitfinex","ETHUSD",1766078235154,0.08731794,2821.6,2821.0,0.177333]
["bitfinex","ETHUSD",1766078235352,0.405504,2822.7,2820.8,0.646]
["bitfinex","ETHUSD",1766078235653,0.649,2823.1,2820.9,0.649]
["bitfinex","ETHUSD",1766078235654,0.08731794,2822.6,2820.9,0.649]
["bitfinex","ETHUSD",1766078235876,0.55169817,2823.0,2820.9,0.65]
["bitfinex","ETHUSD",1766078235877,30.0,2822.2,2820.9,0.65]
["bitfinex","ETHUSD",1766078236025,0.08731794,2824.7,2822.1,7.64087804]
["bitfinex","ETHUSD",1766078236225,0.05,2825.4,2823.0,0.08731794]
["bitfinex","ETHUSD",1766078236531,0.05,2825.4,2823.3,7.0839089]
["bitfinex","ETHUSD",1766078236532,0.3623,2824.9,2823.3,7.0839089]
["bitfinex","ETHUSD",1766078236755,0.08731794,2823.8,2822.8,0.657]
["bitfinex","ETHUSD",1766078236958,7.4683,2824.2,2823.2,7.08412608]
["bitfinex","ETHUSD",1766078237263,7.4683,2824.2,2822.9,3.54244016]
["bitfinex","ETHUSD",1766078237264,7.55561794,2823.7,2822.9,3.54244016]
["bitfinex","ETHUSD",1766078237436,0.74683,2824.2,2822.9,3.54244016]
["bitfinex","ETHUSD",1766078237437,0.405504,2825.4,2823.7,7.4282]
["bitfinex","ETHUSD",1766078237622,7.4683,2826.1,2824.0,7.89258023]
["bitfinex","ETHUSD",1766078237819,10.0,2826.9,2823.9,0.08731794]
["bitfinex","ETHUSD",1766078237820,7.252,2826.7,2824.4,7.4282]
["bitfinex","ETHUSD",1766078238024,7.4683,2827.0,2825.4,7.64087804]
["bitfinex","ETHUSD",1766078238264,7.55561794,2827.9,2825.7,7.64087804]
["bitfinex","ETHUSD",1766078238432,7.4683,2827.6,2826.1,7.64087804]
["bitfinex","ETHUSD",1766078238624,7.4683,2828.4,2826.2,0.659]
["bitfinex","ETHUSD",1766078238858,0.74631794,2829.3,2826.2,0.659]
["bitfinex","ETHUSD",1766078238859,7.4683,2829.3,2827.5,7.64087804]
["bitfinex","ETHUSD",1766078239057,0.08731794,2829.6,2828.0,7.64087804]
["bitfinex","ETHUSD",1766078239258,0.08731794,2829.5,2828.4,7.64087804]
["bitfinex","ETHUSD",1766078239460,0.3623,2830.4,2829.4,7.64087804]
["bitfinex","ETHUSD",1766078239689,0.3623,2832.0,2830.0,7.64087804]
["bitfinex","ETHUSD",1766078240008,0.3623,2831.7,2830.3,7.64087804]
["bitfinex","ETHUSD",1766078240156,0.44961794,2831.7,2830.3,7.64087804]
["bitfinex","ETHUSD",1766078240357,0.44961794,2831.7,2830.4,0.659]
["bitfinex","ETHUSD",1766078240583,0.44961794,2831.7,2829.7,7.4282]
["bitfinex","ETHUSD",1766078240584,0.08731794,2831.5,2829.7,7.4282]
["bitfinex","ETHUSD",1766078240792,10.08731794,2831.8,2829.7,7.4282]
["bitfinex","ETHUSD",1766078240793,0.08731794,2831.4,2829.7,7.4282]
["bitfinex","ETHUSD",1766078241008,0.3623,2830.9,2829.8,0.659]
["bitfinex","ETHUSD",1766078241212,0.3623,2830.1,2828.8,7.64087804]
["bitfinex","ETHUSD",1766078241387,0.08731794,2830.2,2828.8,7.64087804]
["bitfinex","ETHUSD",1766078241388,0.3623,2830.2,2828.8,7.64087804]
["bitfinex","ETHUSD",1766078241555,0.08731794,2829.4,2827.7,7.64087804]
["bitfinex","ETHUSD",1766078241759,0.08731794,2829.6,2828.0,7.64087804]
["bitfinex","ETHUSD",1766078241760,0.3623,2829.0,2828.0,7.64087804]
["bitfinex","ETHUSD",1766078241960,0.3623,2828.8,2828.0,0.661]
["bitfinex","ETHUSD",1766078242191,30.0,2827.8,2825.8,7.4282]
["bitfinex","ETHUSD",1766078242359,0.3623,2828.5,2826.4,7.4282]
["bitfinex","ETHUSD",1766078242569,7.4683,2830.4,2828.4,0.08731794]
["bitfinex","ETHUSD",1766078242901,7.4683,2829.6,2827.3,7.51551794]
["bitfinex","ETHUSD",1766078243123,0.3623,2829.3,2827.8,7.64087804]
["bitfinex","ETHUSD",1766078243405,7.8306,2829.0,2826.4,7.4282]
["bitfinex","ETHUSD",1766078243577,0.82668023,2828.3,2826.5,0.662]
["bitfinex","ETHUSD",1766078243765,0.82668023,2828.3,2826.2,7.64087804]
["bitfinex","ETHUSD",1766078243766,0.82668023,2827.8,2826.2,7.64087804]
["bitfinex","ETHUSD",1766078243970,0.82668023,2828.9,2827.1,7.64087804]
["bitfinex","ETHUSD",1766078244168,0.82668023,2828.9,2826.5,0.08731794]
["bitfinex","ETHUSD",1766078244169,0.405504,2827.5,2825.3,3.53940186]
["bitfinex","ETHUSD",1766078244399,7.55561794,2827.8,2826.7,7.64087804]
["bitfinex","ETHUSD",1766078244400,7.4683,2827.8,2826.7,7.64087804]
["bitfinex","ETHUSD",1766078244585,0.3623,2828.1,2826.7,7.64087804]
["bitfinex","ETHUSD",1766078244784,0.3623,2828.1,2826.8,0.662]
["bitfinex","ETHUSD",1766078245105,0.3623,2829.1,2827.7,7.64087804]
["bitfinex","ETHUSD",1766078245279,10.0,2830.2,2827.4,0.662]
["bitfinex","ETHUSD",1766078245280,0.3623,2828.6,2827.4,0.662]
["bitfinex","ETHUSD",1766078245773,0.3623,2829.5,2827.8,7.64087804]
["bitfinex","ETHUSD",1766078245973,0.3623,2830.2,2828.8,7.64087804]
["bitfinex","ETHUSD",1766078246269,23.584,2830.8,2828.9,8.0902]
["bitfinex","ETHUSD",1766078246482,0.3623,2830.6,2829.0,11.26645385]
["bitfinex","ETHUSD",1766078246712,7.55561794,2832.1,2829.8,7.64087804]
["bitfinex","ETHUSD",1766078246867,7.4683,2833.0,2831.3,7.64087804]
["bitfinex","ETHUSD",1766078247072,0.001,2833.1,2831.9,7.89258023]
["bitfinex","ETHUSD",1766078247315,0.08831794,2834.3,2832.8,7.64087804]
["bitfinex","ETHUSD",1766078247316,0.001,2834.3,2832.8,7.64087804]
["bitfinex","ETHUSD",1766078247521,0.001,2834.3,2833.2,7.64087804]
["bitfinex","ETHUSD",1766078247814,0.001,2834.3,2833.3,8.30287804]
["bitfinex","ETHUSD",1766078247971,0.3623,2835.6,2833.8,7.64087804]
["bitfinex","ETHUSD",1766078248171,0.3623,2836.6,2834.2,7.89258023]
["bitfinex","ETHUSD",1766078248397,0.08731794,2835.8,2833.6,11.16987319]
["bitfinex","ETHUSD",1766078248611,0.3623,2835.7,2834.1,22.12590055]
["bitfinex","ETHUSD",1766078248801,0.3623,2835.7,2834.2,7.67281827]
["bitfinex","ETHUSD",1766078248980,0.08731794,2835.6,2832.6,3.53027342]
["bitfinex","ETHUSD",1766078249308,0.44961794,2834.8,2832.8,15.10101827]
["bitfinex","ETHUSD",1766078249472,0.08731794,2834.4,2832.8,7.4282]
["bitfinex","ETHUSD",1766078249677,0.44961794,2834.2,2832.9,0.663]
["bitfinex","ETHUSD",1766078249892,0.44961794,2834.2,2832.0,0.46438023]
["bitfinex","ETHUSD",1766078249893,0.08731794,2834.0,2832.0,7.4282]
["bitfinex","ETHUSD",1766078250106,0.08731794,2833.8,2832.1,0.664]
["bitfinex","ETHUSD",1766078250274,3.77358111,2833.7,2832.1,0.664]
["bitfinex","ETHUSD",1766078250472,30.08731794,2833.6,2831.3,15.10101827]
["bitfinex","ETHUSD",1766078250701,0.3623,2833.5,2831.8,7.67281827]
["bitfinex","ETHUSD",1766078251004,0.3623,2833.2,2830.8,7.4282]
["bitfinex","ETHUSD",1766078251203,0.3623,2833.2,2829.6,0.08731794]
["bitfinex","ETHUSD",1766078251204,0.08731794,2831.4,2830.6,0.713]
["bitfinex","ETHUSD",1766078251511,0.08731794,2831.6,2830.9,0.05]
["bitfinex","ETHUSD",1766078251726,0.08731794,2831.6,2830.6,0.663]
["bitfinex","ETHUSD",1766078252009,0.08731794,2831.4,2830.5,0.664]
["bitfinex","ETHUSD",1766078252212,0.44961794,2831.8,2830.5,0.664]
["bitfinex","ETHUSD",1766078252384,0.3623,2831.5,2829.5,7.4282]
["bitfinex","ETHUSD",1766078252708,0.3623,2831.3,2830.0,0.05]
["bitfinex","ETHUSD",1766078252893,0.3623,2831.3,2830.1,0.665]
["bitfinex","ETHUSD",1766078253091,7.4683,2832.8,2831.4,0.05]
["bitfinex","ETHUSD",1766078253404,0.08731794,2833.3,2832.3,0.05]
["bitfinex","ETHUSD",1766078253602,0.08731794,2833.3,2831.3,0.46438023]
["bitfinex","ETHUSD",1766078253603,0.08731794,2833.3,2832.4,0.29]
["bitfinex","ETHUSD",1766078253849,10.0,2833.1,2831.2,7.4282]
["bitfinex","ETHUSD",1766078254108,1.0,2833.0,2831.3,1.12938023]
["bitfinex","ETHUSD",1766078254277,7.4683,2833.7,2831.8,7.4282]
["bitfinex","ETHUSD",1766078254614,30.0,2833.6,2831.8,7.4282]
["bitfinex","ETHUSD",1766078254832,0.08731794,2834.0,2832.1,0.405504]
["bitfinex","ETHUSD",1766078255105,0.08731794,2834.2,2832.6,0.46438023]
["bitfinex","ETHUSD",1766078255106,0.3623,2834.2,2832.6,0.46438023]
["bitfinex","ETHUSD",1766078255308,0.3623,2834.2,2832.2,1.070504]
["bitfinex","ETHUSD",1766078255309,0.08731794,2834.4,2831.9,7.14969753]
["bitfinex","ETHUSD",1766078255507,0.08731794,2834.2,2832.1,7.89258023]
["bitfinex","ETHUSD",1766078255691,0.3623,2833.2,2831.1,7.4282]
["bitfinex","ETHUSD",1766078255894,0.3623,2833.2,2831.6,0.46438023]
["bitfinex","ETHUSD",1766078256093,7.8306,2834.0,2832.3,0.08731794]
["bitfinex","ETHUSD",1766078256297,0.3623,2834.0,2832.6,0.405504]
["bitfinex","ETHUSD",1766078256595,0.001,2834.2,2832.7,0.08731794]
["bitfinex","ETHUSD",1766078256795,0.001,2834.2,2833.0,7.4282]
["bitfinex","ETHUSD",1766078257002,0.001,2834.2,2833.1,0.08731794]
["bitfinex","ETHUSD",1766078257310,0.001,2834.2,2833.0,7.4282]
["bitfinex","ETHUSD",1766078257311,0.001,2834.2,2833.2,0.666]
["bitfinex","ETHUSD",1766078257510,0.001,2834.2,2829.4,0.00999999]
["bitfinex","ETHUSD",1766078257743,0.00999999,2828.6,2826.9,0.08731794]
["bitfinex","ETHUSD",1766078257902,1.57350484,2828.6,2828.0,0.08731794]
["bitfinex","ETHUSD",1766078258105,0.1841169,2829.2,2828.5,0.08731794]
["bitfinex","ETHUSD",1766078258326,0.1841169,2829.2,2828.6,0.08731794]
["bitfinex","ETHUSD",1766078258603,0.1841169,2829.2,2828.3,0.08731794]
["bitfinex","ETHUSD",1766078258835,0.1841169,2829.2,2828.1,0.67]
["bitfinex","ETHUSD",1766078259029,0.1841169,2829.2,2827.5,7.7513]
["bitfinex","ETHUSD",1766078259338,0.1841169,2829.2,2827.6,0.67]
["bitfinex","ETHUSD",1766078259639,11.2692,2828.8,2827.6,8.4213]
["bitfinex","ETHUSD",1766078259834,11.2692,2828.8,2827.6,0.67]
["bitfinex","ETHUSD",1766078260331,11.2692,2828.8,2827.6,8.7659]
["bitfinex","ETHUSD",1766078260532,0.1841169,2829.2,2827.7,8.0959]
["bitfinex","ETHUSD",1766078261361,0.1841169,2829.2,2827.7,7.7513]
["bitfinex","ETHUSD",1766078261534,0.1841169,2829.2,2827.9,0.3446]
["bitfinex","ETHUSD",1766078261739,0.1841169,2829.2,2828.1,0.3446]
["bitfinex","ETHUSD",1766078261921,0.1841169,2829.2,2828.4,8.0959]
["bitfinex","ETHUSD",1766078262097,1.69e-05,2829.2,2828.5,0.669]
["bitfinex","ETHUSD",1766078262299,1.69e-05,2829.2,2828.5,8.7649]
["bitfinex","ETHUSD",1766078262911,6.51843286,2831.0,2828.8,0.3692]
["bitfinex","ETHUSD",1766078263116,8.254,2830.8,2828.8,8.2927]
["bitfinex","ETHUSD",1766078263537,0.2011,2831.3,2829.2,7.9235]
["bitfinex","ETHUSD",1766078263853,15.37195812,2831.6,2828.8,7.9235]
["bitfinex","ETHUSD",1766078263854,33.3713,2831.4,2828.8,7.9235]
["bitfinex","ETHUSD",1766078264003,3.3713,2831.4,2829.3,8.2927]
["bitfinex","ETHUSD",1766078264349,7.76013621,2832.5,2830.1,7.9235]
["bitfinex","ETHUSD",1766078264641,0.001,2831.6,2830.3,8.2927]
["bitfinex","ETHUSD",1766078265147,0.001,2832.7,2831.0,8.2927]
["bitfinex","ETHUSD",1766078265351,0.001,2832.7,2831.1,0.668]
["bitfinex","ETHUSD",1766078265659,0.001,2832.7,2830.3,0.55169817]
["bitfinex","ETHUSD",1766078265660,30.0,2832.5,2831.2,0.667]
["bitfinex","ETHUSD",1766078265863,3.31712,2832.4,2831.2,0.667]
["bitfinex","ETHUSD",1766078266028,0.08731794,2832.5,2831.2,0.667]
["bitfinex","ETHUSD",1766078266232,0.2011,2832.4,2831.2,0.667]
["bitfinex","ETHUSD",1766078266616,0.08731794,2831.7,2830.7,0.667]
["bitfinex","ETHUSD",1766078266817,0.08731794,2831.4,2830.8,0.667]
["bitfinex","ETHUSD",1766078267017,1.82811252,2832.0,2829.6,11.82671279]
["bitfinex","ETHUSD",1766078267018,0.08731794,2831.7,2830.9,0.667]
["bitfinex","ETHUSD",1766078267235,0.08731794,2831.7,2829.6,7.9235]
["bitfinex","ETHUSD",1766078267236,0.08731794,2830.9,2829.6,7.9235]
["bitfinex","ETHUSD",1766078267450,0.08731794,2831.1,2829.7,0.667]
["bitfinex","ETHUSD",1766078267761,0.55169817,2831.7,2829.8,0.346]
["bitfinex","ETHUSD",1766078268119,0.08731794,2831.2,2828.6,0.08731794]
["bitfinex","ETHUSD",1766078268347,0.08731794,2830.9,2829.2,0.346]
["bitfinex","ETHUSD",1766078268561,0.08731794,2830.9,2829.3,0.346]
["bitfinex","ETHUSD",1766078268717,0.08731794,2830.7,2829.3,0.346]
["bitfinex","ETHUSD",1766078269025,0.08731794,2831.2,2829.7,0.349]
["bitfinex","ETHUSD",1766078269226,0.08731794,2831.7,2830.0,7.8783]
["bitfinex","ETHUSD",1766078269561,1.00873179,2831.7,2830.3,7.8783]
["bitfinex","ETHUSD",1766078269848,0.08731794,2831.8,2830.4,0.346]
["bitfinex","ETHUSD",1766078270036,0.08731794,2831.6,2829.8,0.666]
["bitfinex","ETHUSD",1766078270244,0.08731794,2831.8,2830.0,0.346]
["bitfinex","ETHUSD",1766078270427,0.08831794,2832.7,2830.7,7.8783]
["bitfinex","ETHUSD",1766078270623,0.08831794,2832.7,2830.8,1.011]
["bitfinex","ETHUSD",1766078270624,0.08731794,2832.3,2830.8,1.011]
["bitfinex","ETHUSD",1766078270931,0.08731794,2832.1,2830.8,0.346]
["bitfinex","ETHUSD",1766078271252,0.08831794,2832.7,2830.9,0.665]
["bitfinex","ETHUSD",1766078271458,0.08731794,2832.4,2830.9,0.665]
["bitfinex","ETHUSD",1766078271658,0.08731794,2832.0,2830.8,0.346]
["bitfinex","ETHUSD",1766078271960,0.08731794,2832.0,2829.7,0.003]
["bitfinex","ETHUSD",1766078271961,0.08731794,2831.4,2829.7,0.003]
["bitfinex","ETHUSD",1766078272135,0.08731794,2830.5,2828.7,1.273]
["bitfinex","ETHUSD",1766078272336,0.08731794,2828.1,2826.5,0.002]
["bitfinex","ETHUSD",1766078272541,0.08731794,2827.7,2826.5,0.002]
["bitfinex","ETHUSD",1766078272746,0.08731794,2827.3,2826.5,0.002]
["bitfinex","ETHUSD",1766078272931,0.08731794,2824.9,2822.8,7.8783]
["bitfinex","ETHUSD",1766078273135,0.08731794,2823.8,2822.8,7.8783]
["bitfinex","ETHUSD",1766078273368,0.08731794,2823.8,2820.7,7.8783]
["bitfinex","ETHUSD",1766078273369,0.08731794,2822.7,2820.7,7.8783]
["bitfinex","ETHUSD",1766078273646,0.08731794,2822.7,2819.2,0.184503]
["bitfinex","ETHUSD",1766078273647,0.08731794,2822.2,2820.9,7.8783]
["bitfinex","ETHUSD",1766078273847,0.08731794,2822.0,2820.9,7.8783]
["bitfinex","ETHUSD",1766078274047,0.08731794,2822.0,2820.8,0.346]
["bitfinex","ETHUSD",1766078274337,0.08731794,2822.1,2821.0,0.346]
["bitfinex","ETHUSD",1766078274541,0.08731794,2821.6,2820.7,0.668]
["bitfinex","ETHUSD",1766078274758,0.08731794,2821.6,2820.2,0.668]
["bitfinex","ETHUSD",1766078274759,0.08731794,2821.2,2820.2,0.668]
["bitfinex","ETHUSD",1766078274965,30.0,2820.9,2818.9,3.54736746]
["bitfinex","ETHUSD",1766078275243,30.0,2820.9,2818.0,3.54851699]
["bitfinex","ETHUSD",1766078275244,0.08731794,2819.3,2816.9,7.8783]
["bitfinex","ETHUSD",1766078275545,30.0,2821.1,2819.0,0.08731794]
["bitfinex","ETHUSD",1766078275745,27.422,2820.7,2819.1,0.671]
["bitfinex","ETHUSD",1766078275955,30.0,2820.2,2818.9,0.08731794]
["bitfinex","ETHUSD",1766078276156,30.0,2820.2,2818.3,0.671]
["bitfinex","ETHUSD",1766078276157,29.018,2819.4,2818.3,0.671]
["bitfinex","ETHUSD",1766078276348,0.08731794,2819.0,2817.9,7.8783]
["bitfinex","ETHUSD",1766078276544,0.08731794,2819.0,2817.8,0.671]
["bitfinex","ETHUSD",1766078276545,0.08731794,2818.8,2818.0,0.346]
["bitfinex","ETHUSD",1766078276744,0.08731794,2819.1,2818.2,0.346]
["bitfinex","ETHUSD",1766078276946,0.08731794,2819.2,2818.3,7.8783]
["bitfinex","ETHUSD",1766078277146,0.08731794,2819.2,2817.8,0.671]
["bitfinex","ETHUSD",1766078277147,0.08731794,2820.1,2818.8,0.346]
["bitfinex","ETHUSD",1766078277347,0.08731794,2820.1,2819.1,0.346]
["bitfinex","ETHUSD",1766078277637,0.08731794,2819.1,2818.4,8.5513]
["bitfinex","ETHUSD",1766078277872,0.08731794,2819.0,2818.4,8.5513]
["bitfinex","ETHUSD",1766078278172,0.08731794,2819.0,2817.8,0.674]
["bitfinex","ETHUSD",1766078278173,0.08731794,2818.8,2817.8,0.674]
["bitfinex","ETHUSD",1766078278379,0.02245383,2818.4,2817.8,8.5523]
["bitfinex","ETHUSD",1766078278688,0.08731794,2819.4,2817.8,0.674]
["bitfinex","ETHUSD",1766078278841,0.08731794,2819.8,2817.9,7.8783]
["bitfinex","ETHUSD",1766078279161,0.08731794,2820.6,2817.9,7.8783]
["bitfinex","ETHUSD",1766078279162,7.65,2820.9,2818.4,7.8783]
["bitfinex","ETHUSD",1766078279338,0.08731794,2821.3,2818.7,0.08731794]
["bitfinex","ETHUSD",1766078279539,10.0,2821.1,2819.6,0.346]
["bitfinex","ETHUSD",1766078279772,30.0,2821.5,2820.2,0.346]
["bitfinex","ETHUSD",1766078280071,3.00873179,2821.4,2820.3,0.346]
["bitfinex","ETHUSD",1766078280280,0.08731794,2822.8,2820.9,8.2243]
["bitfinex","ETHUSD",1766078280455,0.08731794,2823.2,2821.5,7.8783]
["bitfinex","ETHUSD",1766078280780,0.08731794,2823.1,2821.7,0.346]
["bitfinex","ETHUSD",1766078281086,0.08731794,2823.2,2821.8,0.3748]
["bitfinex","ETHUSD",1766078281381,0.08731794,2822.2,2821.6,0.676]
["bitfinex","ETHUSD",1766078281684,0.08731794,2822.8,2821.1,0.3748]
["bitfinex","ETHUSD",1766078281685,30.0,2824.1,2822.0,7.6656]
["bitfinex","ETHUSD",1766078281985,0.08731794,2823.8,2822.7,0.3748]
["bitfinex","ETHUSD",1766078282137,0.08731794,2823.5,2822.8,0.3748]
["bitfinex","ETHUSD",1766078282339,0.08731794,2823.7,2822.5,7.6656]
["bitfinex","ETHUSD",1766078282340,2.379,2823.7,2822.5,7.6656]
["bitfinex","ETHUSD",1766078282542,30.0,2824.5,2823.0,0.3748]
["bitfinex","ETHUSD",1766078282750,30.0,2825.2,2823.1,0.3748]
["bitfinex","ETHUSD",1766078282983,30.0,2825.2,2823.2,7.6656]
["bitfinex","ETHUSD",1766078282984,30.0,2824.6,2823.2,7.6656]
["bitfinex","ETHUSD",1766078283184,0.08731794,2824.5,2823.4,0.3748]
["bitfinex","ETHUSD",1766078283485,0.08731794,2823.7,2819.3,0.83997935]
["bitfinex","ETHUSD",1766078283652,0.08731794,2822.5,2821.3,0.3748]
["bitfinex","ETHUSD",1766078283855,0.08731794,2822.6,2821.3,1.0518]
["bitfinex","ETHUSD",1766078284056,0.08731794,2822.8,2821.4,0.3748]
["bitfinex","ETHUSD",1766078284057,0.08731794,2822.5,2821.4,0.3748]
["bitfinex","ETHUSD",1766078284272,30.0,2823.4,2821.6,0.3748]
["bitfinex","ETHUSD",1766078284487,0.08731794,2825.1,2822.2,0.86988423]
["bitfinex","ETHUSD",1766078284488,9.243537,2823.3,2822.2,0.86988423]
["bitfinex","ETHUSD",1766078284782,0.46121794,2824.9,2822.4,16.91615823]
["bitfinex","ETHUSD",1766078284783,30.0,2824.5,2822.4,16.91615823]
["bitfinex","ETHUSD",1766078285002,0.08731794,2823.6,2819.8,0.08731794]
["bitfinex","ETHUSD",1766078285292,0.08731794,2823.6,2819.3,2.44349225]
["bitfinex","ETHUSD",1766078285293,0.08731794,2822.8,2822.1,1.753234]
["bitfinex","ETHUSD",1766078285466,0.08731794,2823.4,2822.1,0.678]
["bitfinex","ETHUSD",1766078285789,3.54680165,2823.2,2822.2,1.753234]
["bitfinex","ETHUSD",1766078285964,3.54680165,2823.2,2820.3,9.31697169]
["bitfinex","ETHUSD",1766078285965,0.08731794,2822.2,2820.3,9.31697169]
["bitfinex","ETHUSD",1766078286163,0.08731794,2822.2,2819.7,9.31697169]
["bitfinex","ETHUSD",1766078286164,0.08731794,2821.7,2819.7,9.31697169]
["bitfinex","ETHUSD",1766078286365,0.08731794,2820.9,2818.9,9.31697169]
["bitfinex","ETHUSD",1766078286687,0.08731794,2820.3,2819.0,0.678]
["bitfinex","ETHUSD",1766078286907,0.08731794,2820.3,2817.2,0.08731794]
["bitfinex","ETHUSD",1766078286908,0.08731794,2820.2,2816.7,1.72108996]
["bitfinex","ETHUSD",1766078287055,0.08731794,2820.2,2815.6,9.50153354]
["bitfinex","ETHUSD",1766078287056,0.08731794,2817.0,2815.6,9.50153354]
["bitfinex","ETHUSD",1766078287406,0.08731794,2817.0,2814.8,4.24758953]
["bitfinex","ETHUSD",1766078287407,0.02463589,2814.9,2814.8,4.24758953]
["bitfinex","ETHUSD",1766078287690,0.08731794,2815.4,2814.4,0.075]
["bitfinex","ETHUSD",1766078287896,0.3739,2815.5,2813.3,9.48917177]
["bitfinex","ETHUSD",1766078288077,3.54680165,2814.7,2813.7,0.075]
["bitfinex","ETHUSD",1766078288277,0.83175179,2815.4,2813.3,7.28127954]
["bitfinex","ETHUSD",1766078288278,0.83175179,2815.4,2814.0,0.075]
["bitfinex","ETHUSD",1766078288588,8.2302,2816.0,2814.3,0.075]
["bitfinex","ETHUSD",1766078288795,0.08731794,2815.9,2814.6,0.075]
["bitfinex","ETHUSD",1766078289100,10.0,2816.5,2813.4,0.03553912]
["bitfinex","ETHUSD",1766078289101,7.94361794,2817.5,2814.9,9.31697169]
["bitfinex","ETHUSD",1766078289258,0.08731794,2816.5,2814.8,3.55265027]
["bitfinex","ETHUSD",1766078289460,0.79436179,2817.4,2814.9,0.08731794]
["bitfinex","ETHUSD",1766078289661,0.08731794,2816.8,2814.9,0.46438023]
["bitfinex","ETHUSD",1766078289854,0.08731794,2816.8,2814.8,7.10530054]
["bitfinex","ETHUSD",1766078289855,0.08731794,2816.4,2814.6,0.002]
["bitfinex","ETHUSD",1766078290087,0.08731794,2817.0,2814.8,3.55262949]
["bitfinex","ETHUSD",1766078290255,0.08731794,2819.1,2816.6,9.31697169]
["bitfinex","ETHUSD",1766078290456,0.08731794,2818.3,2816.8,3.5501278]
["bitfinex","ETHUSD",1766078290687,0.08731794,2817.9,2816.0,0.46438023]
["bitfinex","ETHUSD",1766078290887,0.08731794,2817.8,2816.1,1.04673519]
["bitfinex","ETHUSD",1766078291090,0.3739,2818.0,2815.9,0.686]
["bitfinex","ETHUSD",1766078291413,0.08731794,2819.5,2815.9,0.686]
["bitfinex","ETHUSD",1766078291414,0.08731794,2819.7,2817.2,0.46438023]
["bitfinex","ETHUSD",1766078291700,38.2302,2817.2,2814.8,3.55263435]
["bitfinex","ETHUSD",1766078291991,38.2302,2817.2,2813.6,0.00999999]
["bitfinex","ETHUSD",1766078291992,3.642,2814.6,2813.1,0.08731794]
["bitfinex","ETHUSD",1766078292191,0.08731794,2815.9,2814.6,3.55286689]
["bitfinex","ETHUSD",1766078292192,3.0144849,2815.9,2814.6,3.55286689]
["bitfinex","ETHUSD",1766078292390,3.00381597,2815.7,2814.6,7.79376961]
["bitfinex","ETHUSD",1766078292560,1e-08,2814.7,2814.5,9.31697169]
["bitfinex","ETHUSD",1766078292761,0.08731794,2816.2,2814.5,3.55300894]
["bitfinex","ETHUSD",1766078293093,0.08731794,2816.1,2814.6,3.55286196]
["bitfinex","ETHUSD",1766078293277,0.08731794,2816.1,2814.2,0.46438023]
["bitfinex","ETHUSD",1766078293479,0.08731794,2815.6,2813.9,0.688]
["bitfinex","ETHUSD",1766078293806,0.3517,2817.4,2815.3,0.46438023]
["bitfinex","ETHUSD",1766078294098,0.08731794,2820.1,2817.1,0.46438023]
["bitfinex","ETHUSD",1766078294265,0.08731794,2820.5,2817.8,0.08731794]
["bitfinex","ETHUSD",1766078294266,0.08731794,2820.3,2817.8,0.08731794]
["bitfinex","ETHUSD",1766078294458,0.08731794,2820.3,2818.3,7.09647658]
["bitfinex","ETHUSD",1766078294459,7.8584,2820.1,2818.3,7.09647658]
["bitfinex","ETHUSD",1766078294771,0.3517,2820.1,2818.8,0.08731794]
["bitfinex","ETHUSD",1766078294972,0.3517,2820.1,2818.4,0.46438023]
["bitfinex","ETHUSD",1766078294973,0.3517,2820.9,2819.6,9.31697169]
["bitfinex","ETHUSD",1766078295181,7.5067,2821.1,2819.4,0.689]
["bitfinex","ETHUSD",1766078295388,0.3517,2820.5,2818.7,0.69]
["bitfinex","ETHUSD",1766078295569,0.3517,2820.3,2817.7,0.77731794]
["bitfinex","ETHUSD",1766078295909,0.3487,2820.3,2818.5,9.31697169]
["bitfinex","ETHUSD",1766078296105,0.08731794,2820.9,2818.9,9.31697169]
["bitfinex","ETHUSD",1766078296324,0.08731794,2818.2,2815.4,4.53000942]
["bitfinex","ETHUSD",1766078296607,5.7462963,2817.9,2816.9,9.31697169]
["bitfinex","ETHUSD",1766078296827,0.08731794,2817.0,2813.5,1.79957008]
["bitfinex","ETHUSD",1766078296974,10.4,2814.5,2813.6,0.21549866]
["bitfinex","ETHUSD",1766078297170,26.1,2816.0,2813.7,10.66211748]
["bitfinex","ETHUSD",1766078297425,26.1,2816.0,2813.8,9.31697169]
["bitfinex","ETHUSD",1766078297426,7.5067,2815.8,2813.8,9.31697169]
["bitfinex","ETHUSD",1766078297702,7.5067,2815.1,2813.3,0.17220008]
["bitfinex","ETHUSD",1766078297907,0.405504,2814.2,2813.3,0.17220008]
["bitfinex","ETHUSD",1766078298111,0.3517,2814.4,2813.3,0.17220008]
["bitfinex","ETHUSD",1766078298273,5.716,2815.2,2813.3,0.17220008]
["bitfinex","ETHUSD",1766078298474,26.505504,2814.8,2813.3,0.17220008]
["bitfinex","ETHUSD",1766078298688,26.505504,2814.8,2811.0,4.32016541]
["bitfinex","ETHUSD",1766078298689,0.08731794,2812.5,2811.0,4.32016541]
["bitfinex","ETHUSD",1766078298874,0.405504,2813.0,2811.0,4.32016541]
["bitfinex","ETHUSD",1766078299094,7.8584,2814.0,2812.1,3.5560613]
["bitfinex","ETHUSD",1766078299292,1.71322629,2815.3,2812.1,3.5560613]
["bitfinex","ETHUSD",1766078299293,0.3517,2815.8,2813.4,0.002]
["bitfinex","ETHUSD",1766078299507,0.3517,2815.6,2813.4,0.002]
["bitfinex","ETHUSD",1766078299705,0.3517,2817.1,2814.4,0.1255]
["bitfinex","ETHUSD",1766078299906,26.1,2817.0,2815.0,0.08731794]
["bitfinex","ETHUSD",1766078300074,0.3517,2817.1,2815.2,0.46438023]
["bitfinex","ETHUSD",1766078300276,0.43901794,2815.7,2813.8,9.31697169]
["bitfinex","ETHUSD",1766078300498,9.31697169,2816.3,2814.1,7.10706796]
["bitfinex","ETHUSD",1766078300699,9.31697169,2816.3,2813.6,3.55410344]
["bitfinex","ETHUSD",1766078300700,0.08731794,2815.5,2812.1,0.08731794]
["bitfinex","ETHUSD",1766078300871,0.79996432,2815.9,2812.0,3.6815]
["bitfinex","ETHUSD",1766078300872,26.1,2815.3,2812.0,3.6815]
["bitfinex","ETHUSD",1766078301071,0.08731794,2813.5,2811.0,4.32016541]
["bitfinex","ETHUSD",1766078301277,0.08731794,2811.9,2811.0,4.32016541]
["bitfinex","ETHUSD",1766078301498,19.149,2812.4,2811.0,4.32016541]
["bitfinex","ETHUSD",1766078301808,9.254,2813.4,2811.5,0.08731794]
["bitfinex","ETHUSD",1766078301971,9.254,2813.4,2811.0,4.27016541]
["bitfinex","ETHUSD",1766078301972,0.08731794,2811.8,2811.0,4.27016541]
["bitfinex","ETHUSD",1766078302177,0.08731794,2812.4,2811.0,4.27016541]
["bitfinex","ETHUSD",1766078302409,17.5797,2813.0,2811.0,4.27016541]
["bitfinex","ETHUSD",1766078302616,0.3517,2813.0,2811.4,7.11389342]
["bitfinex","ETHUSD",1766078302815,0.3517,2813.0,2811.4,10.67084013]
["bitfinex","ETHUSD",1766078302976,10.3517,2814.2,2811.8,0.08731794]
["bitfinex","ETHUSD",1766078303180,26.1,2814.9,2813.0,1.76433646]
["bitfinex","ETHUSD",1766078303473,3.90769068,2815.0,2814.2,0.46438023]
["bitfinex","ETHUSD",1766078303730,3.53269068,2815.0,2814.7,0.048674]
["bitfinex","ETHUSD",1766078303875,0.3517,2816.9,2815.5,3.6835]
["bitfinex","ETHUSD",1766078304075,22.367826,2817.0,2815.4,3.6835]
["bitfinex","ETHUSD",1766078304315,0.08731794,2817.1,2813.2,0.05]
["bitfinex","ETHUSD",1766078304316,0.08731794,2816.2,2813.2,0.05]
["bitfinex","ETHUSD",1766078304519,7.5067,2815.5,2813.2,0.08731794]
["bitfinex","ETHUSD",1766078304676,7.8584,2815.5,2813.6,0.08731794]
["bitfinex","ETHUSD",1766078304876,0.3517,2814.1,2811.1,0.08731794]
["bitfinex","ETHUSD",1766078305120,10.0,2815.1,2813.2,3.55467083]
["bitfinex","ETHUSD",1766078305281,7.54,2814.8,2813.2,3.55467083]
["bitfinex","ETHUSD",1766078305483,17.54,2814.8,2813.2,7.10934166]
["bitfinex","ETHUSD",1766078305684,22.367826,2814.6,2813.2,3.55467083]
["bitfinex","ETHUSD",1766078305896,15.075,2814.8,2813.3,0.08731794]
["bitfinex","ETHUSD",1766078306124,0.3517,2814.9,2813.6,0.08731794]
["bitfinex","ETHUSD",1766078306276,10.0,2816.1,2813.9,0.08731794]
["bitfinex","ETHUSD",1766078306609,0.3517,2817.1,2815.3,9.40428963]
["bitfinex","ETHUSD",1766078306833,4.077,2817.8,2816.2,0.08731794]
["bitfinex","ETHUSD",1766078306979,7.8584,2817.7,2815.7,0.08731794]
["bitfinex","ETHUSD",1766078307295,22.367826,2817.4,2815.5,0.08731794]
["bitfinex","ETHUSD",1766078307608,0.3517,2818.2,2816.4,0.08731794]
["bitfinex","ETHUSD",1766078307809,0.3517,2818.2,2815.3,0.55169817]
["bitfinex","ETHUSD",1766078307810,0.3517,2817.9,2815.3,0.55169817]
["bitfinex","ETHUSD",1766078308010,0.3517,2817.9,2814.3,0.718]
["bitfinex","ETHUSD",1766078308011,7.5067,2816.8,2814.3,0.718]
["bitfinex","ETHUSD",1766078308209,5.375,2816.4,2814.4,0.08731794]
["bitfinex","ETHUSD",1766078308386,7.8584,2816.5,2814.4,0.08731794]
["bitfinex","ETHUSD",1766078308586,3.54812424,2818.4,2814.4,0.08731794]
["bitfinex","ETHUSD",1766078308587,0.3517,2817.6,2815.6,0.08731794]
["bitfinex","ETHUSD",1766078308925,7.5067,2819.4,2816.9,0.08731794]
["bitfinex","ETHUSD",1766078309083,7.5067,2819.4,2816.3,1.80715085]
["bitfinex","ETHUSD",1766078309084,0.3517,2817.0,2815.5,0.50672643]
["bitfinex","ETHUSD",1766078309276,0.3517,2818.0,2815.8,0.08731794]
["bitfinex","ETHUSD",1766078309488,0.08731794,2819.2,2815.8,0.08731794]
["bitfinex","ETHUSD",1766078309489,0.3517,2819.3,2817.7,0.08731794]
["bitfinex","ETHUSD",1766078309710,7.5067,2820.4,2818.7,0.08731794]
["bitfinex","ETHUSD",1766078309880,7.5067,2821.2,2819.4,0.08731794]
["bitfinex","ETHUSD",1766078310078,0.3517,2821.4,2819.5,0.08731794]
["bitfinex","ETHUSD",1766078310291,0.3517,2821.1,2819.3,0.722]
["bitfinex","ETHUSD",1766078310507,0.3517,2820.9,2819.4,3.54685394]
["bitfinex","ETHUSD",1766078310713,0.001,2821.3,2819.8,0.08731794]
["bitfinex","ETHUSD",1766078310894,0.3527,2821.3,2819.3,0.722]
["bitfinex","ETHUSD",1766078311223,0.001,2821.3,2820.1,0.08731794]
["bitfinex","ETHUSD",1766078311396,0.001,2821.3,2820.3,0.08731794]
["bitfinex","ETHUSD",1766078311596,0.001,2821.3,2820.8,0.08731794]
["bitfinex","ETHUSD",1766078311809,0.001,2821.3,2821.1,0.08731794]
["bitfinex","ETHUSD",1766078311999,0.3517,2823.4,2821.1,0.08731794]
["bitfinex","ETHUSD",1766078312197,9.31697169,2824.5,2822.2,0.08731794]
["bitfinex","ETHUSD",1766078312198,0.3517,2824.2,2822.2,0.08731794]
["bitfinex","ETHUSD",1766078312421,0.3517,2824.2,2822.3,0.80831794]
["bitfinex","ETHUSD",1766078312623,7.8584,2824.2,2822.4,3.5430839]
["bitfinex","ETHUSD",1766078312808,22.367826,2824.1,2822.3,0.80831794]
["bitfinex","ETHUSD",1766078312992,0.3517,2824.0,2822.5,0.08731794]
["bitfinex","ETHUSD",1766078313191,9.40428963,2824.9,2823.6,0.08731794]
["bitfinex","ETHUSD",1766078313192,0.3517,2824.7,2823.6,0.08731794]
["bitfinex","ETHUSD",1766078313388,0.3517,2825.4,2824.4,0.08731794]
["bitfinex","ETHUSD",1766078313621,7.5067,2825.8,2821.5,0.08731794]
["bitfinex","ETHUSD",1766078313622,7.5067,2824.2,2821.5,0.08731794]
["bitfinex","ETHUSD",1766078313833,0.3517,2822.9,2820.4,0.03545596]
["bitfinex","ETHUSD",1766078313988,9.40428963,2823.5,2820.4,0.03545596]
["bitfinex","ETHUSD",1766078313989,7.5067,2822.1,2820.5,0.08731794]
["bitfinex","ETHUSD",1766078314194,0.3517,2821.7,2819.4,1.2757]
["bitfinex","ETHUSD",1766078314407,0.75067,2822.0,2819.7,0.08731794]
["bitfinex","ETHUSD",1766078314604,0.3517,2821.5,2819.1,0.08731794]
["bitfinex","ETHUSD",1766078314802,0.3517,2821.3,2819.5,3.63403284]
["bitfinex","ETHUSD",1766078315006,0.3517,2821.3,2819.7,3.63378544]
["bitfinex","ETHUSD",1766078315223,17.3747,2821.1,2819.1,0.08731794]
["bitfinex","ETHUSD",1766078315522,0.46438023,2821.8,2819.9,0.08731794]
["bitfinex","ETHUSD",1766078315836,0.405504,2821.9,2818.7,0.5517]
["bitfinex","ETHUSD",1766078315837,7.97108023,2821.4,2818.7,0.5517]
["bitfinex","ETHUSD",1766078316039,7.97108023,2821.4,2819.7,3.54637951]
["bitfinex","ETHUSD",1766078316040,22.367826,2821.3,2819.7,3.54637951]
["bitfinex","ETHUSD",1766078316192,0.46438023,2822.2,2819.9,9.40428963]
["bitfinex","ETHUSD",1766078316391,22.719526,2823.1,2820.7,0.08731794]
["bitfinex","ETHUSD",1766078316615,0.08731794,2823.5,2819.3,9.86867169]
["bitfinex","ETHUSD",1766078316616,0.08731794,2821.7,2819.3,9.86867169]
["bitfinex","ETHUSD",1766078316827,0.08731794,2821.1,2819.3,0.5517]
["bitfinex","ETHUSD",1766078317125,0.3517,2820.8,2819.2,0.723]
["bitfinex","ETHUSD",1766078317351,3.422,2820.4,2818.8,3.54758853]
["bitfinex","ETHUSD",1766078317556,0.08731794,2818.8,2816.5,9.31697169]
["bitfinex","ETHUSD",1766078317693,0.08731794,2818.4,2816.6,0.93169717]
["bitfinex","ETHUSD",1766078317896,0.08731794,2818.8,2816.7,0.58711614]
["bitfinex","ETHUSD",1766078318238,10.43901794,2818.9,2817.2,3.54960937]
["bitfinex","ETHUSD",1766078318407,0.08731794,2818.7,2816.7,0.5517]
["bitfinex","ETHUSD",1766078318593,0.3517,2818.9,2816.8,3.55006199]
["bitfinex","ETHUSD",1766078318945,0.08731794,2819.5,2816.8,3.55006199]
["bitfinex","ETHUSD",1766078318946,0.3517,2819.8,2817.7,0.46438023]
["bitfinex","ETHUSD",1766078319245,0.3517,2820.7,2818.4,0.405504]
["bitfinex","ETHUSD",1766078319397,5.657,2821.0,2818.4,9.31697169]
["bitfinex","ETHUSD",1766078319602,5.657,2821.0,2817.8,0.723]
["bitfinex","ETHUSD",1766078319603,0.43901794,2820.3,2817.8,0.723]
["bitfinex","ETHUSD",1766078319916,0.08731794,2820.9,2818.8,0.46438023]
["bitfinex","ETHUSD",1766078320234,0.08731794,2820.7,2818.9,1.70113519]
["bitfinex","ETHUSD",1766078320450,0.08731794,2820.9,2818.9,0.723]
["bitfinex","ETHUSD",1766078320451,0.3517,2820.8,2818.9,0.723]
["bitfinex","ETHUSD",1766078320653,0.08731794,2820.9,2818.9,0.723]
["bitfinex","ETHUSD",1766078320654,0.08731794,2820.7,2819.0,3.54735721]
["bitfinex","ETHUSD",1766078320834,0.3517,2820.5,2819.0,3.54735721]
["bitfinex","ETHUSD",1766078321020,0.08731794,2820.6,2816.1,0.05]
["bitfinex","ETHUSD",1766078321021,0.3517,2818.2,2816.1,0.05]
["bitfinex","ETHUSD",1766078321217,0.08731794,2817.6,2816.1,3.55101026]
["bitfinex","ETHUSD",1766078321424,0.08731794,2817.0,2815.6,4.10330924]
["bitfinex","ETHUSD",1766078321644,0.08731794,2816.8,2815.2,0.723]
["bitfinex","ETHUSD",1766078321811,0.08731794,2816.7,2815.2,0.723]
["bitfinex","ETHUSD",1766078322138,0.08731794,2816.4,2815.2,0.723]
["bitfinex","ETHUSD",1766078322304,7.5067,2817.5,2815.2,0.723]
["bitfinex","ETHUSD",1766078322505,0.08731794,2816.7,2815.2,0.723]
["bitfinex","ETHUSD",1766078322726,0.08731794,2816.1,2814.3,3.55324926]
["bitfinex","ETHUSD",1766078322935,12.715,2815.8,2814.0,0.722]
["bitfinex","ETHUSD",1766078323135,8.2852,2817.4,2815.2,7.10428236]
["bitfinex","ETHUSD",1766078323342,8.2852,2818.2,2815.7,0.08731794]
["bitfinex","ETHUSD",1766078323539,8.2852,2819.0,2816.7,0.08731794]
["bitfinex","ETHUSD",1766078323705,10.82852,2818.9,2816.9,0.08731794]
["bitfinex","ETHUSD",1766078324036,0.3467,2819.0,2817.3,0.08731794]
["bitfinex","ETHUSD",1766078324204,0.3467,2818.7,2817.0,0.46438023]
["bitfinex","ETHUSD",1766078324406,0.3467,2818.5,2816.8,0.722]
["bitfinex","ETHUSD",1766078324734,0.08731794,2815.8,2812.5,0.5517]
["bitfinex","ETHUSD",1766078324927,0.3467,2815.0,2813.2,3.55667083]
["bitfinex","ETHUSD",1766078325127,1.49777884,2814.9,2813.2,3.55667083]
["bitfinex","ETHUSD",1766078325329,0.3467,2815.0,2813.2,7.11134166]
["bitfinex","ETHUSD",1766078325529,0.3467,2815.0,2813.3,0.08731794]
["bitfinex","ETHUSD",1766078325730,0.38220884,2815.0,2813.5,0.08731794]
["bitfinex","ETHUSD",1766078325931,0.03550884,2815.0,2813.2,3.55467083]
["bitfinex","ETHUSD",1766078326241,0.03550884,2815.1,2813.3,0.08731794]
["bitfinex","ETHUSD",1766078326453,0.3467,2814.9,2813.2,3.55467083]
["bitfinex","ETHUSD",1766078326641,26.479,2814.8,2812.8,7.11035266]
["bitfinex","ETHUSD",1766078326813,0.3467,2814.9,2813.1,0.08731794]
["bitfinex","ETHUSD",1766078327013,0.03550884,2814.8,2812.9,0.08731794]
["bitfinex","ETHUSD",1766078327329,0.79385,2815.1,2813.8,0.08731794]
["bitfinex","ETHUSD",1766078327524,30.0,2815.5,2814.0,0.08731794]
["bitfinex","ETHUSD",1766078327843,30.0,2815.5,2813.9,0.721]
["bitfinex","ETHUSD",1766078328059,7.9385,2815.7,2813.3,0.721]
["bitfinex","ETHUSD",1766078328060,8.2852,2815.1,2813.3,0.721]
["bitfinex","ETHUSD",1766078328219,8.2852,2815.1,2813.4,0.08731794]
["bitfinex","ETHUSD",1766078328615,30.0,2815.8,2814.1,0.08731794]
["bitfinex","ETHUSD",1766078328811,30.0,2815.6,2813.8,0.55169817]
["bitfinex","ETHUSD",1766078329023,0.3467,2815.3,2813.8,0.46438023]
["bitfinex","ETHUSD",1766078329225,0.38220884,2815.3,2813.7,3.55403916]
["bitfinex","ETHUSD",1766078329452,7.9385,2815.6,2813.6,10.66249644]
["bitfinex","ETHUSD",1766078329453,10.0,2815.6,2813.6,10.66249644]
["bitfinex","ETHUSD",1766078329655,0.3467,2816.3,2814.6,0.08731794]
["bitfinex","ETHUSD",1766078329841,30.0,2816.0,2814.7,0.72]
["bitfinex","ETHUSD",1766078330015,8.2852,2815.6,2814.3,0.08731794]
["bitfinex","ETHUSD",1766078330214,30.03550884,2815.5,2813.7,0.72]
["bitfinex","ETHUSD",1766078330415,0.08731794,2815.4,2813.7,1.2717]
["bitfinex","ETHUSD",1766078330628,0.08731794,2815.2,2813.8,3.55391285]
["bitfinex","ETHUSD",1766078330856,0.03550884,2815.1,2813.8,3.55391285]
["bitfinex","ETHUSD",1766078331148,0.43401794,2815.0,2813.7,4.27403916]
["bitfinex","ETHUSD",1766078331340,0.3467,2815.0,2813.7,4.27403916]
["bitfinex","ETHUSD",1766078331540,0.3467,2815.0,2813.7,7.82807832]
["bitfinex","ETHUSD",1766078331844,0.3467,2815.0,2813.7,4.27403916]
["bitfinex","ETHUSD",1766078332057,1.05457,2815.0,2813.7,4.27403916]
["bitfinex","ETHUSD",1766078332218,30.0,2815.6,2813.7,7.82807832]
["bitfinex","ETHUSD",1766078332421,10.03550884,2815.5,2813.8,0.46438023]
["bitfinex","ETHUSD",1766078332619,0.3467,2815.5,2814.0,0.46438023]
["bitfinex","ETHUSD",1766078332826,30.0,2816.2,2814.2,0.46438023]
["bitfinex","ETHUSD",1766078333088,0.08731794,2816.4,2813.9,10.66135965]
["bitfinex","ETHUSD",1766078333089,0.08731794,2815.5,2813.9,3.55378655]
["bitfinex","ETHUSD",1766078333364,0.43401794,2814.9,2812.2,2.34281246]
["bitfinex","ETHUSD",1766078333576,0.08731794,2814.5,2813.3,3.55452476]
["bitfinex","ETHUSD",1766078333759,0.08731794,2814.7,2812.7,0.5517]
["bitfinex","ETHUSD",1766078333968,0.08731794,2814.8,2813.8,3.55388227]
["bitfinex","ETHUSD",1766078334164,0.08731794,2815.2,2813.8,3.55388227]
["bitfinex","ETHUSD",1766078334165,0.08731794,2815.2,2813.8,7.10779512]
["bitfinex","ETHUSD",1766078334329,0.08731794,2815.4,2813.8,3.55391285]
["bitfinex","ETHUSD",1766078334662,1.28000153,2815.4,2813.9,0.46438023]
["bitfinex","ETHUSD",1766078334846,1.19268359,2815.4,2813.9,0.46438023]
["bitfinex","ETHUSD",1766078335047,0.12282678,2815.3,2813.9,0.46438023]
["bitfinex","ETHUSD",1766078335371,30.0,2815.5,2814.7,0.08731794]
["bitfinex","ETHUSD",1766078335526,30.0,2815.5,2814.4,0.08731794]
["bitfinex","ETHUSD",1766078335527,30.3467,2815.9,2814.8,0.717]
["bitfinex","ETHUSD",1766078335729,30.0,2815.7,2814.8,0.717]
["bitfinex","ETHUSD",1766078336431,7.9385,2815.5,2814.8,0.717]
["bitfinex","ETHUSD",1766078336740,7.9385,2815.3,2814.8,0.717]
["bitfinex","ETHUSD",1766078336940,0.3467,2815.5,2814.8,0.717]
["bitfinex","ETHUSD",1766078337161,30.0,2815.3,2814.8,0.717]
["bitfinex","ETHUSD",1766078337365,30.0,2815.3,2814.3,0.716]
["bitfinex","ETHUSD",1766078337366,3.38137,2815.3,2814.3,0.716]
["bitfinex","ETHUSD",1766078337545,0.3467,2816.2,2814.3,0.716]
["bitfinex","ETHUSD",1766078337735,30.0,2815.4,2814.3,0.716]
["bitfinex","ETHUSD",1766078337926,10.3467,2815.5,2814.3,0.716]
["bitfinex","ETHUSD",1766078338327,0.752204,2816.0,2814.0,0.002]
["bitfinex","ETHUSD",1766078338571,0.3467,2815.2,2814.0,0.002]
["bitfinex","ETHUSD",1766078338741,0.3467,2815.1,2814.0,0.002]
["bitfinex","ETHUSD",1766078339064,7.9385,2815.3,2814.0,0.002]
["bitfinex","ETHUSD",1766078339229,30.0,2815.9,2814.2,7.782694]
["bitfinex","ETHUSD",1766078339434,30.0,2815.7,2814.2,7.782694]
["bitfinex","ETHUSD",1766078339778,30.0,2815.6,2814.2,7.782694]
["bitfinex","ETHUSD",1766078339934,0.3467,2815.2,2814.0,0.002]
["bitfinex","ETHUSD",1766078340265,8.2852,2815.1,2814.0,0.002]
["bitfinex","ETHUSD",1766078340666,0.3467,2815.1,2814.0,0.002]
["bitfinex","ETHUSD",1766078340870,3.55138302,2815.9,2814.4,7.782694]
["bitfinex","ETHUSD",1766078340871,18.1211,2815.9,2814.4,7.782694]
["bitfinex","ETHUSD",1766078341176,18.1211,2815.9,2814.0,0.002]
["bitfinex","ETHUSD",1766078341177,0.3436,2815.2,2814.0,0.002]
["bitfinex","ETHUSD",1766078341338,0.3436,2815.2,2814.3,7.782694]
["bitfinex","ETHUSD",1766078341539,30.0,2815.6,2814.6,0.08731794]
["bitfinex","ETHUSD",1766078342082,30.0,2815.6,2814.4,0.55169817]
["bitfinex","ETHUSD",1766078342295,30.0,2815.2,2814.0,0.002]
["bitfinex","ETHUSD",1766078342576,30.0,2814.9,2813.4,0.713]
["bitfinex","ETHUSD",1766078342742,0.713,2815.7,2813.4,0.713]
["bitfinex","ETHUSD",1766078342743,30.405504,2815.6,2813.5,7.10846843]
["bitfinex","ETHUSD",1766078342941,10.0,2815.5,2814.3,7.782694]
["bitfinex","ETHUSD",1766078343141,30.0,2815.9,2814.8,7.782694]
["bitfinex","ETHUSD",1766078343436,0.08731794,2817.5,2814.7,0.08731794]
["bitfinex","ETHUSD",1766078343437,0.001,2818.3,2817.3,0.08731794]
["bitfinex","ETHUSD",1766078343640,0.71091624,2818.9,2818.5,30.0]
["bitfinex","ETHUSD",1766078343940,0.08731794,2818.8,2818.6,0.713]
["bitfinex","ETHUSD",1766078344246,10.0,2820.2,2818.2,0.713]
["bitfinex","ETHUSD",1766078344446,0.3436,2820.6,2819.0,7.782694]
["bitfinex","ETHUSD",1766078344646,0.3436,2820.6,2819.5,7.782694]
["bitfinex","ETHUSD",1766078344845,7.7775,2821.0,2819.5,14.87610232]
["bitfinex","ETHUSD",1766078345050,0.78648179,2821.0,2819.5,15.17796432]
["bitfinex","ETHUSD",1766078345247,0.08731794,2820.7,2819.1,1.17738023]
["bitfinex","ETHUSD",1766078345453,0.3436,2819.9,2819.2,0.712]
["bitfinex","ETHUSD",1766078345648,0.08731794,2819.8,2819.2,0.712]
["bitfinex","ETHUSD",1766078345848,0.08731794,2819.6,2818.8,0.712]
["bitfinex","ETHUSD",1766078346060,0.3436,2819.7,2818.1,7.782694]
["bitfinex","ETHUSD",1766078346237,0.43091794,2819.6,2818.2,4.25936094]
["bitfinex","ETHUSD",1766078346442,0.43091794,2819.6,2818.2,0.711]
["bitfinex","ETHUSD",1766078346673,0.001,2820.0,2818.6,7.782694]
["bitfinex","ETHUSD",1766078346861,0.001,2820.0,2818.7,0.711]
["bitfinex","ETHUSD",1766078347065,0.08731794,2819.5,2816.3,2.27153108]
["bitfinex","ETHUSD",1766078347265,10.08731794,2819.6,2817.8,7.782694]
["bitfinex","ETHUSD",1766078347449,0.3436,2819.3,2817.9,0.711]
["bitfinex","ETHUSD",1766078347642,10.55169817,2819.3,2817.9,0.711]
["bitfinex","ETHUSD",1766078347845,0.08731794,2819.6,2818.2,3.54835881]
["bitfinex","ETHUSD",1766078348057,12.0,2819.6,2818.3,3.54823829]
["bitfinex","ETHUSD",1766078348254,0.3436,2818.8,2817.4,4.25936433]
["bitfinex","ETHUSD",1766078348455,0.08731794,2819.2,2817.4,0.71]
["bitfinex","ETHUSD",1766078348655,0.3436,2819.0,2817.5,7.09849156]
["bitfinex","ETHUSD",1766078348948,0.3436,2819.8,2818.2,7.782694]
["bitfinex","ETHUSD",1766078349144,0.3436,2819.8,2818.3,0.71]
["bitfinex","ETHUSD",1766078349477,2.53531794,2819.3,2817.4,3.54931145]
["bitfinex","ETHUSD",1766078349665,0.08731794,2819.5,2818.2,7.782694]
["bitfinex","ETHUSD",1766078349865,13.00731794,2819.4,2817.7,7.782694]
["bitfinex","ETHUSD",1766078350068,0.3436,2819.1,2817.8,0.709]
["bitfinex","ETHUSD",1766078350272,0.08731794,2818.4,2815.5,3.63902434]
["bitfinex","ETHUSD",1766078350597,20.564826,2817.6,2816.1,7.782694]
["bitfinex","ETHUSD",1766078350750,0.08731794,2818.1,2815.9,0.709]
["bitfinex","ETHUSD",1766078350751,0.81221,2819.8,2816.8,0.08731794]
["bitfinex","ETHUSD",1766078350945,0.001,2820.0,2816.8,0.08731794]
["bitfinex","ETHUSD",1766078350946,0.001,2820.0,2819.0,0.08731794]
["bitfinex","ETHUSD",1766078351185,0.001,2820.0,2819.4,0.08731794]
["bitfinex","ETHUSD",1766078351380,0.001,2821.1,2819.4,0.08731794]
["bitfinex","ETHUSD",1766078351381,0.3436,2821.0,2819.7,0.08731794]
["bitfinex","ETHUSD",1766078351548,0.3436,2821.0,2819.4,0.08731794]
["bitfinex","ETHUSD",1766078351549,0.3436,2821.0,2819.4,0.46438023]
["bitfinex","ETHUSD",1766078351748,0.001,2821.1,2820.2,0.08731794]
["bitfinex","ETHUSD",1766078351953,0.24874846,2821.6,2820.3,7.87001194]
["bitfinex","ETHUSD",1766078352156,0.24874846,2821.6,2820.4,0.709]
["bitfinex","ETHUSD",1766078352482,0.001,2822.2,2820.8,7.782694]
["bitfinex","ETHUSD",1766078352660,0.001,2822.2,2821.3,7.782694]
["bitfinex","ETHUSD",1766078352862,7.3591,2823.1,2821.4,1.17238023]
["bitfinex","ETHUSD",1766078353085,20.564826,2822.8,2821.1,3.54471659]
["bitfinex","ETHUSD",1766078353253,0.08731794,2822.4,2819.7,3.54639018]
["bitfinex","ETHUSD",1766078353450,7.3591,2821.3,2819.4,0.46438023]
["bitfinex","ETHUSD",1766078353652,7.3591,2821.3,2818.9,1.298]
["bitfinex","ETHUSD",1766078353653,2.44231794,2821.2,2819.5,0.708]
["bitfinex","ETHUSD",1766078353878,0.405504,2821.1,2818.9,1.298]
["bitfinex","ETHUSD",1766078354087,10.0,2820.8,2819.0,7.80159222]
["bitfinex","ETHUSD",1766078354383,7.81721794,2820.5,2819.0,0.707]
["bitfinex","ETHUSD",1766078354685,7.7299,2820.3,2819.0,0.707]
["bitfinex","ETHUSD",1766078354852,0.55169817,2820.9,2819.0,0.707]
["bitfinex","ETHUSD",1766078354853,0.08731794,2821.7,2819.6,7.782694]
["bitfinex","ETHUSD",1766078355055,7.7299,2821.8,2820.1,7.782694]
["bitfinex","ETHUSD",1766078355268,7.7299,2821.8,2820.2,0.707]
["bitfinex","ETHUSD",1766078355463,0.001,2822.2,2820.7,1.297]
["bitfinex","ETHUSD",1766078355666,1.625,2822.9,2821.7,0.46438023]
["bitfinex","ETHUSD",1766078355864,0.3708,2824.5,2822.7,7.782694]
["bitfinex","ETHUSD",1766078356064,0.3708,2824.5,2822.0,0.08731794]
["bitfinex","ETHUSD",1766078356065,20.935626,2825.0,2823.2,7.782694]
["bitfinex","ETHUSD",1766078356386,7.3591,2826.8,2823.8,0.46438023]
["bitfinex","ETHUSD",1766078356587,0.08731794,2826.2,2825.2,0.405504]
["bitfinex","ETHUSD",1766078356885,7.7299,2826.4,2825.2,0.706]
["bitfinex","ETHUSD",1766078357085,0.08731794,2826.2,2825.2,0.706]
["bitfinex","ETHUSD",1766078357255,0.08731794,2826.3,2825.2,0.706]
["bitfinex","ETHUSD",1766078357455,0.08731794,2825.5,2824.0,7.08215296]
["bitfinex","ETHUSD",1766078357764,0.08731794,2825.8,2824.2,0.46438023]
["bitfinex","ETHUSD",1766078357963,0.08731794,2825.6,2823.9,3.54107934]
["bitfinex","ETHUSD",1766078358155,0.3708,2825.7,2824.0,0.707]
["bitfinex","ETHUSD",1766078358357,1.625,2826.9,2825.4,7.782694]
["bitfinex","ETHUSD",1766078358581,1.625,2826.9,2825.5,1.17138023]
["bitfinex","ETHUSD",1766078358766,1.625,2826.9,2824.7,1.71897683]
["bitfinex","ETHUSD",1766078358767,0.08731794,2826.6,2824.6,1.294]
["bitfinex","ETHUSD",1766078359015,0.45811794,2826.0,2824.5,0.707]
["bitfinex","ETHUSD",1766078359286,7.3591,2826.2,2824.5,0.707]
["bitfinex","ETHUSD",1766078359491,0.3708,2826.4,2824.5,0.707]
["bitfinex","ETHUSD",1766078359676,0.3708,2826.1,2824.6,0.708]
["bitfinex","ETHUSD",1766078359883,20.564826,2826.6,2824.9,7.782694]
["bitfinex","ETHUSD",1766078360056,20.564826,2826.8,2825.0,3.5398217]
["bitfinex","ETHUSD",1766078360398,0.08731794,2826.5,2825.0,3.53976747]
["bitfinex","ETHUSD",1766078360610,0.3708,2826.2,2824.6,8.490694]
["bitfinex","ETHUSD",1766078360889,1.625,2826.9,2825.6,7.782694]
["bitfinex","ETHUSD",1766078361054,7.44641794,2826.5,2825.7,0.707]
["bitfinex","ETHUSD",1766078361254,1.71231794,2826.9,2825.4,0.707]
["bitfinex","ETHUSD",1766078361255,1.625,2826.9,2825.4,0.707]
["bitfinex","ETHUSD",1766078361702,4.905,2826.8,2825.4,0.707]
["bitfinex","ETHUSD",1766078361852,1.625,2826.9,2826.2,7.782694]
["bitfinex","ETHUSD",1766078362055,2.542e-05,2826.9,2825.5,7.782694]
["bitfinex","ETHUSD",1766078362366,2.542e-05,2826.9,2825.8,20.566826]
["bitfinex","ETHUSD",1766078362684,2.542e-05,2826.9,2826.1,7.0768904]
["bitfinex","ETHUSD",1766078362873,2.542e-05,2826.9,2826.2,0.46438023]
["bitfinex","ETHUSD",1766078363078,0.3708,2828.7,2827.4,13.774]
["bitfinex","ETHUSD",1766078363254,0.3708,2828.4,2827.1,20.566826]
["bitfinex","ETHUSD",1766078363454,0.001,2828.3,2827.1,27.3737406]
["bitfinex","ETHUSD",1766078363652,0.3218,2828.5,2826.6,0.46438023]
["bitfinex","ETHUSD",1766078363850,10.0,2829.4,2827.4,19.266826]
["bitfinex","ETHUSD",1766078363851,10.0,2829.2,2827.4,19.266826]
["bitfinex","ETHUSD",1766078364087,0.706,2830.0,2828.8,20.566826]
["bitfinex","ETHUSD",1766078364285,0.18288886,2831.5,2828.0,7.782694]
["bitfinex","ETHUSD",1766078364286,0.08731794,2831.4,2829.2,3.032462]
["bitfinex","ETHUSD",1766078364489,7.3591,2831.4,2830.1,20.566826]
["bitfinex","ETHUSD",1766078364677,0.706,2831.6,2830.2,20.566826]
["bitfinex","ETHUSD",1766078364985,0.706,2831.9,2830.8,1.3]
["bitfinex","ETHUSD",1766078365174,7.3591,2832.4,2830.8,20.566826]
["bitfinex","ETHUSD",1766078365354,0.706,2832.3,2830.8,20.566826]
["bitfinex","ETHUSD",1766078365557,7.3591,2832.1,2830.2,20.566826]
["bitfinex","ETHUSD",1766078365857,0.3708,2832.0,2830.4,3.53306953]
["bitfinex","ETHUSD",1766078366075,0.3708,2832.0,2830.4,3.53303117]
["bitfinex","ETHUSD",1766078366387,7.7299,2831.7,2830.2,3.53329586]
["bitfinex","ETHUSD",1766078366589,7.7299,2831.7,2829.9,22.80043174]
["bitfinex","ETHUSD",1766078366590,8.20269,2831.7,2829.9,22.80043174]
["bitfinex","ETHUSD",1766078366883,0.3708,2831.6,2830.6,20.566826]
["bitfinex","ETHUSD",1766078367182,0.3708,2831.6,2830.1,7.782694]
["bitfinex","ETHUSD",1766078367388,0.3708,2832.4,2831.4,20.566826]
["bitfinex","ETHUSD",1766078367688,0.3708,2834.0,2832.1,20.564826]
["bitfinex","ETHUSD",1766078367896,0.706,2833.7,2832.1,9.43924248]
["bitfinex","ETHUSD",1766078368196,0.706,2833.7,2832.6,20.564826]
["bitfinex","ETHUSD",1766078368413,0.706,2833.7,2832.8,20.564826]
["bitfinex","ETHUSD",1766078368622,0.08731794,2832.4,2829.9,7.06729196]
["bitfinex","ETHUSD",1766078368794,0.08731794,2831.4,2830.4,20.564826]
["bitfinex","ETHUSD",1766078369105,0.3708,2832.3,2830.5,20.564826]
["bitfinex","ETHUSD",1766078369251,0.79131794,2832.2,2831.4,20.564826]
["bitfinex","ETHUSD",1766078369451,0.79131794,2832.2,2830.8,7.782694]
["bitfinex","ETHUSD",1766078369452,0.08731794,2833.2,2832.0,20.564826]
["bitfinex","ETHUSD",1766078369679,0.08731794,2833.3,2832.0,20.564826]
["bitfinex","ETHUSD",1766078369894,0.08731794,2832.9,2831.5,20.564826]
["bitfinex","ETHUSD",1766078370061,0.704,2832.8,2831.5,1.71553553]
["bitfinex","ETHUSD",1766078370272,0.704,2833.5,2831.9,7.782694]
["bitfinex","ETHUSD",1766078370604,0.001,2833.8,2833.4,20.564826]
["bitfinex","ETHUSD",1766078370774,0.08731794,2834.7,2832.4,7.782694]
["bitfinex","ETHUSD",1766078370775,0.001,2834.9,2834.3,20.562826]
["bitfinex","ETHUSD",1766078371094,0.3708,2834.4,2833.5,20.562826]
["bitfinex","ETHUSD",1766078371296,0.3708,2834.4,2833.7,20.562826]
["bitfinex","ETHUSD",1766078371297,0.03528083,2834.4,2833.7,20.562826]
["bitfinex","ETHUSD",1766078371461,0.001,2834.0,2833.5,2.0562826]
["bitfinex","ETHUSD",1766078371794,0.03528083,2834.7,2833.5,20.562826]
["bitfinex","ETHUSD",1766078371992,0.704,2834.8,2833.9,20.562826]
["bitfinex","ETHUSD",1766078372294,0.08731794,2833.9,2832.1,7.782694]
["bitfinex","ETHUSD",1766078372463,0.08731794,2833.5,2832.5,20.562826]
["bitfinex","ETHUSD",1766078372664,0.03528083,2833.6,2832.8,20.562826]
["bitfinex","ETHUSD",1766078372996,0.703,2833.4,2832.4,20.562826]
["bitfinex","ETHUSD",1766078373180,0.08731794,2833.8,2832.4,1.01668965]
["bitfinex","ETHUSD",1766078373389,0.73828083,2833.7,2832.3,3.53068477]
["bitfinex","ETHUSD",1766078373577,0.08731794,2833.8,2832.2,0.46438023]
["bitfinex","ETHUSD",1766078373780,0.3708,2833.9,2833.1,20.562826]
["bitfinex","ETHUSD",1766078373977,0.703,2833.9,2833.3,20.523826]
["bitfinex","ETHUSD",1766078374305,0.703,2833.9,2832.8,3.5300318]
["bitfinex","ETHUSD",1766078374306,0.03528083,2833.8,2833.1,20.523826]
["bitfinex","ETHUSD",1766078374468,0.08731794,2833.8,2832.1,1.16738023]
["bitfinex","ETHUSD",1766078374663,0.03528083,2833.7,2832.2,0.89500742]
["bitfinex","ETHUSD",1766078374963,0.08731794,2834.0,2832.2,0.89500742]
["bitfinex","ETHUSD",1766078374964,0.08731794,2834.0,2832.2,14.84433915]
["bitfinex","ETHUSD",1766078375168,0.03528083,2834.0,2833.2,20.523826]
["bitfinex","ETHUSD",1766078375363,0.702,2834.3,2833.2,20.523826]
["bitfinex","ETHUSD",1766078375686,0.08731794,2834.2,2833.2,20.523826]
["bitfinex","ETHUSD",1766078376004,0.3708,2834.5,2833.3,2.973267]
["bitfinex","ETHUSD",1766078376203,0.702,2834.4,2832.5,0.46438023]
["bitfinex","ETHUSD",1766078376413,0.3708,2833.8,2832.6,20.523826]
["bitfinex","ETHUSD",1766078376594,0.3708,2834.4,2833.1,20.523826]
["bitfinex","ETHUSD",1766078376771,0.701,2834.6,2833.9,20.523826]
["bitfinex","ETHUSD",1766078376970,7.7299,2835.9,2834.7,20.523826]
["bitfinex","ETHUSD",1766078377193,1.625,2836.2,2835.4,20.522826]
["bitfinex","ETHUSD",1766078377379,1.625,2836.2,2834.8,2.0523826]
["bitfinex","ETHUSD",1766078377583,1.625,2836.2,2835.0,20.522826]
["bitfinex","ETHUSD",1766078377782,1.625,2836.2,2834.2,0.405504]
["bitfinex","ETHUSD",1766078377783,0.03528083,2836.1,2834.2,0.46438023]
["bitfinex","ETHUSD",1766078378118,1.625,2836.2,2835.5,20.522826]
["bitfinex","ETHUSD",1766078378419,10.3708,2835.9,2834.2,20.522826]
["bitfinex","ETHUSD",1766078378713,7.3591,2836.0,2834.9,20.522826]
["bitfinex","ETHUSD",1766078378879,0.7,2835.9,2834.7,20.522826]
["bitfinex","ETHUSD",1766078379082,0.03528083,2835.8,2833.9,0.08731794]
["bitfinex","ETHUSD",1766078379389,1.626,2836.2,2836.1,2.972267]
["bitfinex","ETHUSD",1766078379593,0.7,2836.7,2835.8,18.896826]
["bitfinex","ETHUSD",1766078379906,0.7,2837.0,2836.4,18.896826]
["bitfinex","ETHUSD",1766078380068,0.699,2837.7,2836.9,0.08731794]
["bitfinex","ETHUSD",1766078380268,10.40608083,2838.5,2837.0,0.08731794]
["bitfinex","ETHUSD",1766078380269,0.03528083,2838.3,2837.0,0.08731794]
["bitfinex","ETHUSD",1766078380469,0.699,2838.2,2837.4,0.08731794]
["bitfinex","ETHUSD",1766078380788,0.3708,2839.6,2837.7,0.08731794]
["bitfinex","ETHUSD",1766078380998,0.699,2839.5,2838.4,18.402826]
["bitfinex","ETHUSD",1766078381179,0.699,2839.5,2837.7,3.52398068]
["bitfinex","ETHUSD",1766078381389,0.699,2839.5,2838.5,18.402826]
["bitfinex","ETHUSD",1766078381568,7.3591,2839.2,2836.3,0.08731794]
["bitfinex","ETHUSD",1766078381768,0.3708,2838.7,2836.7,3.52520323]
["bitfinex","ETHUSD",1766078382073,0.3708,2838.7,2835.9,3.61344896]
["bitfinex","ETHUSD",1766078382074,0.3708,2837.6,2833.9,1.75277792]
["bitfinex","ETHUSD",1766078382271,0.3708,2837.4,2835.2,7.87001194]
["bitfinex","ETHUSD",1766078382470,0.3708,2837.4,2836.0,18.402826]
["bitfinex","ETHUSD",1766078382901,0.44431794,2837.1,2835.6,18.402826]
["bitfinex","ETHUSD",1766078383104,0.44431794,2837.0,2835.4,18.402826]
["bitfinex","ETHUSD",1766078383287,0.357,2836.8,2835.4,18.402826]
["bitfinex","ETHUSD",1766078383490,0.357,2836.8,2835.6,18.402826]
["bitfinex","ETHUSD",1766078383678,0.697,2836.7,2835.6,18.402826]
["bitfinex","ETHUSD",1766078384009,0.697,2836.7,2835.3,1.84516493]
["bitfinex","ETHUSD",1766078384211,0.03528083,2836.6,2835.4,18.402826]
["bitfinex","ETHUSD",1766078384423,7.61341794,2836.1,2833.4,0.08731794]
["bitfinex","ETHUSD",1766078384719,0.357,2835.7,2834.4,13.367826]
["bitfinex","ETHUSD",1766078384874,0.08731794,2835.4,2834.4,18.402826]
["bitfinex","ETHUSD",1766078385071,0.08731794,2833.8,2831.3,10.59583709]
["bitfinex","ETHUSD",1766078385309,0.08731794,2833.8,2831.4,1.06458371]
["bitfinex","ETHUSD",1766078385310,9.755,2831.5,2831.4,1.06458371]
["bitfinex","ETHUSD",1766078385509,0.357,2833.3,2831.0,0.00400339]
["bitfinex","ETHUSD",1766078385686,0.697,2832.6,2831.0,0.00400339]
["bitfinex","ETHUSD",1766078386017,0.12259877,2833.2,2831.0,0.00400339]
["bitfinex","ETHUSD",1766078386018,0.697,2832.5,2831.0,0.00400339]
["bitfinex","ETHUSD",1766078386181,0.357,2832.8,2831.9,0.002]
["bitfinex","ETHUSD",1766078386508,0.357,2833.5,2831.9,0.002]
["bitfinex","ETHUSD",1766078386678,0.697,2833.6,2832.2,0.08731794]
["bitfinex","ETHUSD",1766078386881,0.03528083,2833.5,2832.2,0.08731794]
["bitfinex","ETHUSD",1766078387100,0.697,2833.5,2832.4,0.08731794]
["bitfinex","ETHUSD",1766078387288,0.697,2833.5,2832.2,0.08731794]
["bitfinex","ETHUSD",1766078387608,0.696,2833.7,2832.5,0.08731794]
["bitfinex","ETHUSD",1766078387981,0.696,2833.7,2832.7,0.08731794]
["bitfinex","ETHUSD",1766078388281,0.696,2833.6,2832.8,0.08731794]
["bitfinex","ETHUSD",1766078388476,0.696,2833.6,2832.5,0.55169817]
["bitfinex","ETHUSD",1766078388678,0.03528083,2833.5,2832.1,0.08731794]
["bitfinex","ETHUSD",1766078388891,28.70428083,2833.5,2831.7,0.08731794]
["bitfinex","ETHUSD",1766078389210,10.357,2832.6,2830.9,0.08731794]
["bitfinex","ETHUSD",1766078389411,0.357,2833.2,2831.5,0.08731794]
["bitfinex","ETHUSD",1766078389575,0.62677191,2833.4,2831.8,0.08731794]
["bitfinex","ETHUSD",1766078389576,0.357,2832.9,2831.8,0.08731794]
["bitfinex","ETHUSD",1766078389775,0.357,2832.9,2831.6,0.08731794]
["bitfinex","ETHUSD",1766078389776,0.695,2832.8,2831.6,0.08731794]
["bitfinex","ETHUSD",1766078389983,0.695,2832.7,2831.8,0.08731794]
["bitfinex","ETHUSD",1766078390209,0.03528083,2832.6,2831.6,0.08731794]
["bitfinex","ETHUSD",1766078390410,0.695,2832.7,2831.8,0.08731794]
["bitfinex","ETHUSD",1766078390610,0.695,2832.7,2831.7,0.08731794]
["bitfinex","ETHUSD",1766078390776,0.695,2832.7,2832.1,0.08731794]
["bitfinex","ETHUSD",1766078391208,0.695,2832.7,2831.9,0.08731794]
["bitfinex","ETHUSD",1766078391411,0.72928083,2832.6,2831.6,0.08731794]
["bitfinex","ETHUSD",1766078391582,7.8831,2833.2,2831.6,0.08731794]
["bitfinex","ETHUSD",1766078391785,0.72928083,2833.1,2831.6,0.08731794]
["bitfinex","ETHUSD",1766078392114,0.357,2833.0,2831.5,0.08731794]
["bitfinex","ETHUSD",1766078392288,1.051,2833.0,2831.5,0.08731794]
["bitfinex","ETHUSD",1766078392490,0.39228083,2832.9,2831.6,0.46438023]
["bitfinex","ETHUSD",1766078392710,0.46438023,2833.7,2831.8,0.08731794]
["bitfinex","ETHUSD",1766078392912,7.5261,2833.4,2832.0,0.08731794]
["bitfinex","ETHUSD",1766078393079,0.357,2832.9,2831.1,0.08731794]
["bitfinex","ETHUSD",1766078393281,30.0,2832.6,2830.4,0.003]
["bitfinex","ETHUSD",1766078393485,0.357,2832.3,2830.6,0.08731794]
["bitfinex","ETHUSD",1766078393705,0.357,2832.1,2830.6,0.08731794]
["bitfinex","ETHUSD",1766078393916,0.357,2832.9,2831.2,3.53198994]
["bitfinex","ETHUSD",1766078394210,0.357,2832.9,2831.0,3.6196094]
["bitfinex","ETHUSD",1766078394211,0.357,2832.6,2830.8,0.46438023]
["bitfinex","ETHUSD",1766078394515,0.357,2832.6,2831.7,3.53141368]
["bitfinex","ETHUSD",1766078394677,0.693,2832.5,2831.4,0.08731794]
["bitfinex","ETHUSD",1766078394877,30.405504,2832.3,2829.5,0.08731794]
["bitfinex","ETHUSD",1766078395101,0.357,2831.9,2829.7,7.69067999]
["bitfinex","ETHUSD",1766078395280,0.357,2831.2,2829.3,0.08731794]
["bitfinex","ETHUSD",1766078395478,0.03528083,2831.1,2829.7,7.77799793]
["bitfinex","ETHUSD",1766078395782,0.08731794,2832.5,2829.7,7.77799793]
["bitfinex","ETHUSD",1766078395783,0.692,2831.3,2830.1,0.08731794]
["bitfinex","ETHUSD",1766078395984,0.692,2831.2,2830.0,0.08731794]
["bitfinex","ETHUSD",1766078396199,0.72728083,2831.1,2829.7,7.69067999]
["bitfinex","ETHUSD",1766078396416,0.72728083,2831.1,2829.3,3.53439704]
["bitfinex","ETHUSD",1766078396417,0.03528083,2831.0,2829.3,3.53439704]
["bitfinex","ETHUSD",1766078396711,0.03528083,2831.0,2829.2,7.77799793]
["bitfinex","ETHUSD",1766078396712,0.357,2830.7,2829.2,7.69067999]
["bitfinex","ETHUSD",1766078396913,30.0,2830.5,2828.8,0.08731794]
["bitfinex","ETHUSD",1766078397114,7.5261,2830.2,2828.2,7.69067999]
["bitfinex","ETHUSD",1766078397316,1.08428083,2830.1,2828.3,0.08731794]
["bitfinex","ETHUSD",1766078397481,7.8831,2829.8,2828.3,0.78653159]
["bitfinex","ETHUSD",1766078397817,7.8831,2829.8,2828.3,4.32219167]
["bitfinex","ETHUSD",1766078398016,0.692,2830.1,2828.3,0.87384953]
["bitfinex","ETHUSD",1766078398183,0.03528083,2830.0,2827.8,3.5362408]
["bitfinex","ETHUSD",1766078398391,0.357,2829.8,2828.4,3.53545482]
["bitfinex","ETHUSD",1766078398586,0.357,2829.8,2828.4,0.46438023]
["bitfinex","ETHUSD",1766078398787,0.357,2829.8,2826.9,3.62472656]
["bitfinex","ETHUSD",1766078398788,0.357,2828.8,2826.7,0.08731794]
["bitfinex","ETHUSD",1766078399005,0.357,2828.8,2826.2,0.08731794]
["bitfinex","ETHUSD",1766078399006,30.0,2829.5,2827.6,9.24622567]
["bitfinex","ETHUSD",1766078399318,10.08731794,2829.8,2826.6,0.08731794]
["bitfinex","ETHUSD",1766078399319,30.0,2829.2,2826.6,0.08731794]
["bitfinex","ETHUSD",1766078399488,23.497,2828.9,2827.2,9.24622567]
["bitfinex","ETHUSD",1766078399685,0.03528083,2828.8,2827.2,9.24622567]
["bitfinex","ETHUSD",1766078399916,7.5261,2829.5,2827.2,9.24622567]
["bitfinex","ETHUSD",1766078400117,0.08731794,2829.6,2827.2,9.24622567]
["bitfinex","ETHUSD",1766078400118,7.5261,2829.1,2827.2,9.24622567]
["bitfinex","ETHUSD",1766078400333,12.142,2828.8,2826.8,9.24622567]
["bitfinex","ETHUSD",1766078400483,1.85839513,2829.5,2826.6,0.08731794]
["bitfinex","ETHUSD",1766078400484,0.03528083,2828.7,2827.3,9.24622567]
["bitfinex","ETHUSD",1766078400684,0.69,2828.8,2828.1,0.46438023]
["bitfinex","ETHUSD",1766078400888,0.69,2828.8,2827.1,0.08731794]
["bitfinex","ETHUSD",1766078400889,0.03528083,2828.7,2827.1,3.53713027]
["bitfinex","ETHUSD",1766078401125,0.3549,2828.5,2827.2,0.35371303]
["bitfinex","ETHUSD",1766078401335,0.687,2828.4,2827.4,9.24622567]
["bitfinex","ETHUSD",1766078401625,7.5,2829.4,2827.9,16.31861153]
["bitfinex","ETHUSD",1766078401833,0.03528083,2829.3,2827.3,9.24622567]
["bitfinex","ETHUSD",1766078402015,0.3549,2829.4,2827.9,3.53619293]
["bitfinex","ETHUSD",1766078402325,0.3549,2829.1,2827.1,0.08731794]
["bitfinex","ETHUSD",1766078402486,0.49282194,2829.8,2827.1,0.08731794]
["bitfinex","ETHUSD",1766078402487,0.3549,2829.8,2828.0,0.46438023]
["bitfinex","ETHUSD",1766078402687,0.46438023,2830.5,2828.6,0.46438023]
["bitfinex","ETHUSD",1766078402688,0.3549,2830.5,2828.6,0.46438023]
["bitfinex","ETHUSD",1766078402895,7.5,2829.8,2827.3,0.08731794]
["bitfinex","ETHUSD",1766078403090,7.5,2830.4,2828.6,3.53531782]
["bitfinex","ETHUSD",1766078403433,7.58731794,2829.3,2827.0,9.24622567]
["bitfinex","ETHUSD",1766078403615,7.58731794,2829.3,2826.4,0.689]
["bitfinex","ETHUSD",1766078403616,0.3549,2828.2,2826.5,0.002]
["bitfinex","ETHUSD",1766078403787,0.3549,2828.2,2826.9,9.24622567]
["bitfinex","ETHUSD",1766078403992,0.688,2828.1,2826.5,7.07783842]
["bitfinex","ETHUSD",1766078404233,7.58731794,2828.9,2826.8,9.24622567]
["bitfinex","ETHUSD",1766078404388,0.08731794,2827.9,2826.5,0.002]
["bitfinex","ETHUSD",1766078404590,7.8549,2827.1,2826.5,0.002]
["bitfinex","ETHUSD",1766078404800,0.3549,2826.8,2826.0,0.002]
["bitfinex","ETHUSD",1766078405012,0.3549,2826.8,2824.9,0.002]
["bitfinex","ETHUSD",1766078405013,0.3549,2826.3,2824.9,0.002]
["bitfinex","ETHUSD",1766078405224,0.3549,2826.3,2823.8,9.24822567]
["bitfinex","ETHUSD",1766078405225,7.5,2825.8,2823.8,9.24822567]
["bitfinex","ETHUSD",1766078405530,0.08731794,2826.4,2823.8,9.24822567]
["bitfinex","ETHUSD",1766078405531,0.688,2826.6,2825.7,9.24622567]
["bitfinex","ETHUSD",1766078405689,0.688,2826.8,2825.8,0.46438023]
["bitfinex","ETHUSD",1766078405890,0.49282194,2828.2,2825.4,0.08731794]
["bitfinex","ETHUSD",1766078405891,0.688,2826.7,2825.4,0.08731794]
["bitfinex","ETHUSD",1766078406102,0.688,2826.6,2825.5,1.9951885]
["bitfinex","ETHUSD",1766078406305,0.688,2826.6,2825.1,0.08731794]
["bitfinex","ETHUSD",1766078406306,0.72328083,2826.6,2825.1,0.08731794]
["bitfinex","ETHUSD",1766078406506,12.023,2826.5,2824.5,9.24622567]
["bitfinex","ETHUSD",1766078406736,7.5,2825.3,2823.8,0.002]
["bitfinex","ETHUSD",1766078406892,0.3549,2824.8,2823.8,0.002]
["bitfinex","ETHUSD",1766078407093,0.3549,2824.4,2823.8,0.002]
["bitfinex","ETHUSD",1766078407317,3.94448462,2825.7,2823.8,0.002]
["bitfinex","ETHUSD",1766078407318,0.687,2824.3,2823.8,0.002]
["bitfinex","ETHUSD",1766078407532,0.72228083,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1766078407794,7.8549,2824.7,2823.0,9.24622567]
["bitfinex","ETHUSD",1766078407795,0.687,2824.1,2823.0,9.24622567]
["bitfinex","ETHUSD",1766078408000,0.3549,2825.0,2823.1,2.45173248]
["bitfinex","ETHUSD",1766078408200,0.687,2826.2,2825.2,0.08731794]
["bitfinex","ETHUSD",1766078408597,0.687,2826.2,2823.1,2.07467019]
["bitfinex","ETHUSD",1766078408946,30.0,2825.6,2824.1,0.08731794]
["bitfinex","ETHUSD",1766078409108,7.5,2825.4,2824.2,0.08731794]
["bitfinex","ETHUSD",1766078409465,7.5,2825.4,2824.1,0.08731794]
["bitfinex","ETHUSD",1766078409600,0.3549,2827.0,2825.8,0.08731794]
["bitfinex","ETHUSD",1766078409803,0.687,2826.9,2825.9,0.46438023]
["bitfinex","ETHUSD",1766078410045,0.687,2826.8,2825.8,0.08731794]
["bitfinex","ETHUSD",1766078410334,24.2049,2826.2,2824.5,0.08731794]
["bitfinex","ETHUSD",1766078410495,0.46438023,2827.0,2823.6,0.08731794]
["bitfinex","ETHUSD",1766078410496,0.3549,2826.0,2824.4,0.08731794]
["bitfinex","ETHUSD",1766078410703,30.0,2827.7,2826.1,0.08731794]
["bitfinex","ETHUSD",1766078410933,0.687,2827.6,2827.2,0.08731794]
["bitfinex","ETHUSD",1766078411134,0.687,2827.6,2826.2,0.08731794]
["bitfinex","ETHUSD",1766078411432,7.5,2827.1,2825.6,0.08731794]
["bitfinex","ETHUSD",1766078411634,1.71272788,2826.3,2824.1,0.08731794]
["bitfinex","ETHUSD",1766078411848,1.71272788,2826.3,2824.5,0.08731794]
["bitfinex","ETHUSD",1766078411849,0.3549,2825.5,2824.5,0.08731794]
["bitfinex","ETHUSD",1766078412141,1.0419,2825.4,2824.4,0.08731794]
["bitfinex","ETHUSD",1766078412299,1.0419,2825.4,2824.5,0.08731794]
["bitfinex","ETHUSD",1766078412495,0.3549,2825.4,2824.1,0.08731794]
["bitfinex","ETHUSD",1766078412740,7.2633,2824.8,2823.0,0.002]
["bitfinex","ETHUSD",1766078412899,0.37,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766078413096,0.37,2825.2,2823.1,0.08731794]
["bitfinex","ETHUSD",1766078413330,0.37,2824.7,2823.3,0.08731794]
["bitfinex","ETHUSD",1766078413529,0.37,2824.1,2823.0,0.002]
["bitfinex","ETHUSD",1766078413834,0.76333,2824.7,2823.0,0.002]
["bitfinex","ETHUSD",1766078413835,0.37,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1766078414130,0.37,2823.6,2822.4,0.6]
["bitfinex","ETHUSD",1766078414131,0.37,2823.3,2822.4,0.6]
["bitfinex","ETHUSD",1766078414437,0.684,2823.2,2822.6,0.08731794]
["bitfinex","ETHUSD",1766078414612,0.686,2823.9,2823.0,0.08731794]
["bitfinex","ETHUSD",1766078414810,0.633,2823.8,2823.5,0.08731794]
["bitfinex","ETHUSD",1766078415117,0.687,2824.2,2823.7,0.08731794]
["bitfinex","ETHUSD",1766078415308,0.687,2824.2,2823.3,9.33354361]
["bitfinex","ETHUSD",1766078415309,0.687,2824.2,2823.6,0.08731794]
["bitfinex","ETHUSD",1766078415504,0.37,2825.1,2823.8,0.08731794]
["bitfinex","ETHUSD",1766078415804,7.2633,2825.9,2824.4,0.08731794]
["bitfinex","ETHUSD",1766078416002,1.056,2825.8,2824.4,0.08731794]
["bitfinex","ETHUSD",1766078416200,7.2633,2825.7,2824.1,0.08731794]
["bitfinex","ETHUSD",1766078416402,7.6333,2825.7,2824.3,0.08731794]
["bitfinex","ETHUSD",1766078416632,0.37,2825.7,2824.5,0.08731794]
["bitfinex","ETHUSD",1766078417004,30.0,2825.6,2823.9,0.08731794]
["bitfinex","ETHUSD",1766078417343,0.37,2825.4,2823.9,0.46438023]
["bitfinex","ETHUSD",1766078417634,0.37,2827.2,2825.5,0.08731794]
["bitfinex","ETHUSD",1766078417802,0.37,2827.0,2825.8,0.08731794]
["bitfinex","ETHUSD",1766078417996,0.37,2827.0,2826.1,0.08731794]
["bitfinex","ETHUSD",1766078418236,0.37,2827.0,2815.6,12.31268949]
["bitfinex","ETHUSD",1766078418433,7.2633,2820.5,2818.0,9.24622567]
["bitfinex","ETHUSD",1766078418642,0.00999999,2820.2,2819.6,0.08731794]
["bitfinex","ETHUSD",1766078418852,1.04580047,2820.6,2819.8,0.08731794]
["bitfinex","ETHUSD",1766078419001,1.04580047,2820.6,2818.5,0.55308036]
["bitfinex","ETHUSD",1766078419002,0.722,2820.1,2818.5,0.55308036]
["bitfinex","ETHUSD",1766078419333,0.722,2820.6,2820.2,0.0815545]
["bitfinex","ETHUSD",1766078419536,0.722,2820.6,2819.2,0.0815545]
["bitfinex","ETHUSD",1766078419537,0.00999999,2820.0,2819.2,0.0815545]
["bitfinex","ETHUSD",1766078419755,0.00999999,2819.7,2819.5,0.0815545]
["bitfinex","ETHUSD",1766078420035,0.00999999,2819.4,2819.2,0.0815545]
["bitfinex","ETHUSD",1766078420334,0.721,2821.2,2820.5,0.0815545]
["bitfinex","ETHUSD",1766078420636,11.2692,2820.5,2819.7,0.0815545]
["bitfinex","ETHUSD",1766078420933,0.721,2820.4,2819.5,0.0815545]
["bitfinex","ETHUSD",1766078421142,11.2692,2820.5,2819.7,0.0815545]
["bitfinex","ETHUSD",1766078421311,0.722,2820.3,2819.8,0.0815545]
["bitfinex","ETHUSD",1766078421500,0.722,2820.3,2819.2,0.0815545]
["bitfinex","ETHUSD",1766078421501,0.722,2820.3,2819.9,0.0815545]
["bitfinex","ETHUSD",1766078421702,0.722,2820.3,2819.1,0.0815545]
["bitfinex","ETHUSD",1766078421896,0.46438023,2821.7,2818.5,0.0815545]
["bitfinex","ETHUSD",1766078421897,6.478,2820.0,2819.2,0.0815545]
["bitfinex","ETHUSD",1766078422102,0.721,2819.9,2817.8,0.9496]
["bitfinex","ETHUSD",1766078422412,0.721,2819.9,2817.9,0.002]
["bitfinex","ETHUSD",1766078422413,7.2633,2819.0,2817.9,0.002]
["bitfinex","ETHUSD",1766078422602,10.0,2819.3,2816.7,3.55224696]
["bitfinex","ETHUSD",1766078422603,23.0,2818.2,2816.8,0.0815545]
["bitfinex","ETHUSD",1766078422804,0.37,2818.0,2816.9,0.0815545]
["bitfinex","ETHUSD",1766078423044,12.225,2817.8,2816.7,0.002]
["bitfinex","ETHUSD",1766078423207,0.37,2817.6,2816.8,0.0815545]
["bitfinex","ETHUSD",1766078423535,0.724,2817.5,2817.3,0.0815545]
["bitfinex","ETHUSD",1766078423752,0.724,2817.4,2816.7,0.002]
["bitfinex","ETHUSD",1766078423957,7.2633,2817.2,2816.3,0.003]
["bitfinex","ETHUSD",1766078424104,7.6333,2817.1,2816.4,0.0815545]
["bitfinex","ETHUSD",1766078424307,0.368,2816.8,2815.1,4.15215351]
["bitfinex","ETHUSD",1766078424535,7.2633,2816.6,2815.2,0.0815545]
["bitfinex","ETHUSD",1766078424812,7.2633,2816.6,2815.4,0.0815545]
["bitfinex","ETHUSD",1766078425014,0.79873,2817.2,2815.7,0.0815545]
["bitfinex","ETHUSD",1766078425239,0.46438023,2818.7,2816.6,0.0815545]
["bitfinex","ETHUSD",1766078425446,1.276,2818.9,2817.1,0.0815545]
["bitfinex","ETHUSD",1766078425447,23.0,2818.4,2817.1,0.0815545]
["bitfinex","ETHUSD",1766078425737,23.0,2818.4,2816.6,0.0815545]
["bitfinex","ETHUSD",1766078425738,30.2633,2818.2,2816.6,0.0815545]
["bitfinex","ETHUSD",1766078426045,23.0,2818.2,2817.0,0.0815545]
["bitfinex","ETHUSD",1766078426250,7.2633,2817.9,2816.5,0.0815545]
["bitfinex","ETHUSD",1766078426410,0.727,2817.8,2816.8,0.0815545]
["bitfinex","ETHUSD",1766078426624,10.0815545,2820.0,2817.4,0.0815545]
["bitfinex","ETHUSD",1766078426625,0.0815545,2820.0,2817.4,0.0815545]
["bitfinex","ETHUSD",1766078426825,23.0,2819.7,2818.5,0.0815545]
["bitfinex","ETHUSD",1766078427133,7.2633,2821.2,2819.6,0.0815545]
["bitfinex","ETHUSD",1766078427459,17.631,2821.0,2819.5,0.0815545]
["bitfinex","ETHUSD",1766078427660,17.631,2821.0,2818.5,7.0958763]
["bitfinex","ETHUSD",1766078427661,0.0815545,2820.5,2817.0,0.0815545]
["bitfinex","ETHUSD",1766078427859,7.6333,2819.9,2818.5,3.54793213]
["bitfinex","ETHUSD",1766078428026,1.099,2819.8,2818.3,0.46438023]
["bitfinex","ETHUSD",1766078428226,1.099,2819.8,2818.6,9.24622567]
["bitfinex","ETHUSD",1766078428436,0.37,2821.4,2819.4,0.0815545]
["bitfinex","ETHUSD",1766078428735,0.0815545,2821.9,2819.2,0.54593473]
["bitfinex","ETHUSD",1766078428736,10.37,2820.9,2819.2,0.54593473]
["bitfinex","ETHUSD",1766078428946,0.0815545,2821.6,2819.3,0.46438023]
["bitfinex","ETHUSD",1766078428947,0.37,2820.7,2819.3,0.46438023]
["bitfinex","ETHUSD",1766078429145,0.728,2820.6,2819.4,0.49085794]
["bitfinex","ETHUSD",1766078429349,0.728,2820.6,2819.4,0.0815545]
["bitfinex","ETHUSD",1766078429535,0.728,2820.6,2818.6,0.0815545]
["bitfinex","ETHUSD",1766078429536,7.6333,2820.3,2818.6,0.0815545]
["bitfinex","ETHUSD",1766078429735,7.2633,2820.1,2818.3,9.7106059]
["bitfinex","ETHUSD",1766078429935,0.728,2820.0,2818.8,12.87537517]
["bitfinex","ETHUSD",1766078430136,0.728,2820.0,2818.6,0.0815545]
["bitfinex","ETHUSD",1766078430537,10.37,2819.7,2818.2,9.32778017]
["bitfinex","ETHUSD",1766078430738,7.6333,2819.6,2818.3,0.0815545]
["bitfinex","ETHUSD",1766078430940,0.37,2819.6,2818.5,0.0815545]
["bitfinex","ETHUSD",1766078431139,0.37,2819.6,2818.3,0.0815545]
["bitfinex","ETHUSD",1766078431340,0.728,2820.0,2818.1,0.0815545]
["bitfinex","ETHUSD",1766078431341,0.37,2819.7,2818.1,0.0815545]
["bitfinex","ETHUSD",1766078431664,0.37,2819.7,2818.3,0.0815545]
["bitfinex","ETHUSD",1766078431832,0.727,2819.6,2819.0,0.0815545]
["bitfinex","ETHUSD",1766078432026,0.727,2819.5,2818.9,0.0815545]
["bitfinex","ETHUSD",1766078432236,0.727,2819.7,2818.7,9.24622567]
["bitfinex","ETHUSD",1766078432489,0.727,2819.7,2819.1,0.0815545]
["bitfinex","ETHUSD",1766078432764,0.726,2820.4,2819.6,0.0815545]
["bitfinex","ETHUSD",1766078432926,0.726,2820.4,2819.8,0.0815545]
["bitfinex","ETHUSD",1766078433131,0.37,2821.7,2819.8,0.91690138]
["bitfinex","ETHUSD",1766078433328,0.726,2821.6,2820.2,9.32778017]
["bitfinex","ETHUSD",1766078433562,0.726,2821.5,2820.2,9.24622567]
["bitfinex","ETHUSD",1766078433729,0.726,2821.5,2818.9,3.54737604]
["bitfinex","ETHUSD",1766078433730,7.2633,2821.2,2819.2,3.54709984]
["bitfinex","ETHUSD",1766078433930,0.37,2820.7,2818.5,9.24622567]
["bitfinex","ETHUSD",1766078434141,0.37,2820.7,2818.1,0.0815545]
["bitfinex","ETHUSD",1766078434142,0.726,2820.6,2819.1,9.24622567]
["bitfinex","ETHUSD",1766078434344,7.2633,2821.6,2819.6,16.33943037]
["bitfinex","ETHUSD",1766078434551,0.91593473,2821.9,2819.7,0.46438023]
["bitfinex","ETHUSD",1766078434552,0.726,2821.5,2819.7,0.46438023]
["bitfinex","ETHUSD",1766078434755,0.726,2821.5,2820.1,9.24622567]
["bitfinex","ETHUSD",1766078434960,0.726,2821.5,2820.2,0.92462257]
["bitfinex","ETHUSD",1766078435162,0.001,2821.2,2819.9,9.24622567]
["bitfinex","ETHUSD",1766078435365,0.001,2821.2,2820.2,7.09169111]
["bitfinex","ETHUSD",1766078435536,0.001,2821.2,2820.2,3.5458433]
["bitfinex","ETHUSD",1766078435939,0.001,2821.2,2820.4,9.24622567]
["bitfinex","ETHUSD",1766078436262,0.001,2821.2,2819.5,0.46438023]
["bitfinex","ETHUSD",1766078436439,0.001,2821.2,2819.9,9.24622567]
["bitfinex","ETHUSD",1766078436638,0.37,2821.9,2819.6,0.97106059]
["bitfinex","ETHUSD",1766078436639,0.001,2822.3,2820.9,9.24622567]
["bitfinex","ETHUSD",1766078436841,0.001,2822.3,2821.4,9.24622567]
["bitfinex","ETHUSD",1766078437066,0.724,2822.8,2821.9,3.54366883]
["bitfinex","ETHUSD",1766078437234,0.724,2822.8,2821.3,13.25502551]
["bitfinex","ETHUSD",1766078437431,0.724,2822.8,2821.3,9.24622567]
["bitfinex","ETHUSD",1766078437732,0.724,2822.8,2821.4,3.54429539]
["bitfinex","ETHUSD",1766078437933,7.2633,2823.9,2821.9,7.08740714]
["bitfinex","ETHUSD",1766078438134,1.094,2823.8,2822.3,9.24622567]
["bitfinex","ETHUSD",1766078438380,0.37,2823.5,2821.5,9.24622567]
["bitfinex","ETHUSD",1766078438583,0.37,2823.6,2822.0,9.24622567]
["bitfinex","ETHUSD",1766078438861,0.0023,2824.3,2822.5,9.24622567]
["bitfinex","ETHUSD",1766078438862,0.724,2823.7,2822.5,9.24622567]
["bitfinex","ETHUSD",1766078439084,0.724,2823.7,2822.0,9.24622567]
["bitfinex","ETHUSD",1766078439366,7.6356,2824.3,2823.0,9.24622567]
["bitfinex","ETHUSD",1766078439367,0.0023,2824.3,2823.0,9.24622567]
["bitfinex","ETHUSD",1766078439867,0.723,2824.6,2823.5,9.24622567]
["bitfinex","ETHUSD",1766078440068,0.724,2824.7,2822.7,0.0815545]
["bitfinex","ETHUSD",1766078440365,7.2633,2824.4,2822.1,1.01433252]
["bitfinex","ETHUSD",1766078440574,7.7148545,2824.4,2822.6,9.24622567]
["bitfinex","ETHUSD",1766078440737,7.2633,2824.2,2822.6,9.24622567]
["bitfinex","ETHUSD",1766078440933,0.37,2824.0,2822.6,9.24622567]
["bitfinex","ETHUSD",1766078441159,0.722,2823.9,2822.6,9.24622567]
["bitfinex","ETHUSD",1766078441344,0.775504,2823.6,2821.7,9.24622567]
["bitfinex","ETHUSD",1766078441544,0.37,2823.0,2821.2,9.24622567]
["bitfinex","ETHUSD",1766078441765,0.405504,2822.8,2821.2,9.24622567]
["bitfinex","ETHUSD",1766078441957,0.722,2822.9,2821.7,9.24622567]
["bitfinex","ETHUSD",1766078442132,0.722,2823.2,2821.7,9.24622567]
["bitfinex","ETHUSD",1766078442334,7.2633,2824.4,2822.7,9.24622567]
["bitfinex","ETHUSD",1766078442532,0.26480455,2825.5,2823.2,9.24622567]
["bitfinex","ETHUSD",1766078442533,0.72703623,2824.7,2823.2,9.24622567]
["bitfinex","ETHUSD",1766078442774,0.001,2823.3,2823.2,9.24622567]
["bitfinex","ETHUSD",1766078443086,0.001,2824.5,2823.2,16.33032286]
["bitfinex","ETHUSD",1766078443372,0.3565,2823.6,2821.6,0.0815545]
["bitfinex","ETHUSD",1766078443533,10.0,2823.2,2821.6,0.0815545]
["bitfinex","ETHUSD",1766078443733,1.0805,2823.1,2822.2,0.0815545]
["bitfinex","ETHUSD",1766078443959,0.3565,2823.1,2822.4,0.0815545]
["bitfinex","ETHUSD",1766078444163,0.46438023,2823.7,2822.6,0.0815545]
["bitfinex","ETHUSD",1766078444472,0.723,2823.2,2822.2,0.0815545]
["bitfinex","ETHUSD",1766078444639,7.8359,2823.9,2823.1,0.0815545]
["bitfinex","ETHUSD",1766078444836,23.3565,2823.7,2822.4,0.0815545]
["bitfinex","ETHUSD",1766078445040,0.3565,2823.7,2822.8,0.0815545]
["bitfinex","ETHUSD",1766078445236,0.001,2824.5,2823.1,0.0815545]
["bitfinex","ETHUSD",1766078445457,0.001,2824.5,2824.0,0.0815545]
["bitfinex","ETHUSD",1766078445661,3.274,2824.4,2823.2,0.0815545]
["bitfinex","ETHUSD",1766078446002,0.001,2824.5,2823.9,0.0815545]
["bitfinex","ETHUSD",1766078446356,0.001,2824.5,2823.7,0.0815545]
["bitfinex","ETHUSD",1766078446752,0.001,2824.5,2823.9,0.0815545]
["bitfinex","ETHUSD",1766078447078,0.001,2824.5,2823.7,0.0815545]
["bitfinex","ETHUSD",1766078447395,0.001,2824.5,2824.0,0.0815545]
["bitfinex","ETHUSD",1766078447759,0.001,2824.5,2824.2,0.0815545]
["bitfinex","ETHUSD",1766078448162,0.001,2824.5,2824.0,0.0815545]
["bitfinex","ETHUSD",1766078448586,0.001,2824.5,2824.4,0.0815545]
["bitfinex","ETHUSD",1766078448891,0.001,2824.5,2823.9,0.0815545]
["bitfinex","ETHUSD",1766078449108,0.001,2824.5,2824.3,0.0815545]
["bitfinex","ETHUSD",1766078449284,0.001,2824.7,2824.3,0.0815545]
["bitfinex","ETHUSD",1766078449584,0.83283,2827.0,2825.8,0.0815545]
["bitfinex","ETHUSD",1766078449798,0.001,2827.0,2826.3,0.0815545]
["bitfinex","ETHUSD",1766078449959,0.001,2827.0,2826.9,0.0815545]
["bitfinex","ETHUSD",1766078450159,0.001,2827.0,2826.7,0.0815545]
["bitfinex","ETHUSD",1766078450401,0.3565,2830.2,2826.9,0.0815545]
["bitfinex","ETHUSD",1766078450561,0.3565,2830.2,2826.8,0.0815545]
["bitfinex","ETHUSD",1766078450562,0.3565,2828.8,2826.8,0.0815545]
["bitfinex","ETHUSD",1766078450757,0.3565,2828.0,2826.6,0.0815545]
["bitfinex","ETHUSD",1766078450962,4.628,2827.7,2826.5,0.0815545]
["bitfinex","ETHUSD",1766078451189,2.956,2827.7,2826.3,0.0815545]
["bitfinex","ETHUSD",1766078451391,0.001,2826.8,2825.9,0.72]
["bitfinex","ETHUSD",1766078451689,0.001,2826.8,2826.2,0.0815545]
["bitfinex","ETHUSD",1766078451877,0.001,2826.8,2826.6,0.0815545]
["bitfinex","ETHUSD",1766078452080,0.3565,2828.1,2826.6,0.0815545]
["bitfinex","ETHUSD",1766078452281,7.8359,2829.5,2827.3,0.0815545]
["bitfinex","ETHUSD",1766078452479,23.0,2829.1,2827.5,0.0815545]
["bitfinex","ETHUSD",1766078452680,23.0,2829.1,2826.8,9.24622567]
["bitfinex","ETHUSD",1766078452681,7.8359,2828.4,2827.0,0.0815545]
["bitfinex","ETHUSD",1766078452879,0.3565,2828.6,2827.4,0.0815545]
["bitfinex","ETHUSD",1766078453102,0.3565,2828.6,2827.5,0.0815545]
["bitfinex","ETHUSD",1766078453399,7.8359,2829.6,2828.3,0.0815545]
["bitfinex","ETHUSD",1766078453690,0.3565,2829.8,2828.1,0.0815545]
["bitfinex","ETHUSD",1766078453691,0.3565,2829.8,2828.6,0.0815545]
["bitfinex","ETHUSD",1766078453891,14.61,2829.7,2828.4,0.8005545]
["bitfinex","ETHUSD",1766078454101,7.8359,2830.2,2828.4,0.8005545]
["bitfinex","ETHUSD",1766078454102,7.8359,2830.2,2828.9,0.0815545]
["bitfinex","ETHUSD",1766078454296,23.0,2830.0,2829.0,0.0815545]
["bitfinex","ETHUSD",1766078454494,0.3565,2830.4,2829.4,0.0815545]
["bitfinex","ETHUSD",1766078454796,0.3565,2830.4,2826.7,0.0815545]
["bitfinex","ETHUSD",1766078454797,7.8359,2828.7,2826.7,0.0815545]
["bitfinex","ETHUSD",1766078454963,13.44009,2828.6,2827.3,0.0815545]
["bitfinex","ETHUSD",1766078455294,23.3565,2829.3,2827.8,0.0815545]
["bitfinex","ETHUSD",1766078455592,0.72,2829.7,2828.0,0.0815545]
["bitfinex","ETHUSD",1766078455889,23.0,2829.4,2827.9,0.0815545]
["bitfinex","ETHUSD",1766078456065,7.8359,2829.3,2827.9,0.0815545]
["bitfinex","ETHUSD",1766078456263,0.3565,2828.8,2826.2,9.24622567]
["bitfinex","ETHUSD",1766078456463,0.39185,2828.8,2827.3,0.0815545]
["bitfinex","ETHUSD",1766078456674,7.8359,2828.9,2827.5,0.0815545]
["bitfinex","ETHUSD",1766078456874,0.3565,2828.7,2827.3,0.0815545]
["bitfinex","ETHUSD",1766078457093,0.3565,2828.5,2826.5,0.0815545]
["bitfinex","ETHUSD",1766078457414,23.0,2828.1,2826.8,0.0815545]
["bitfinex","ETHUSD",1766078457700,0.3565,2827.5,2826.0,0.0815545]
["bitfinex","ETHUSD",1766078457865,0.46438023,2828.1,2826.8,0.0815545]
["bitfinex","ETHUSD",1766078457866,2.3405504,2828.0,2826.8,0.0815545]
["bitfinex","ETHUSD",1766078458070,0.3565,2828.0,2826.9,0.0815545]
["bitfinex","ETHUSD",1766078458395,0.718,2828.4,2827.2,0.0815545]
["bitfinex","ETHUSD",1766078458396,23.0,2828.4,2827.2,0.0815545]
["bitfinex","ETHUSD",1766078458603,23.0,2828.4,2827.4,0.0815545]
["bitfinex","ETHUSD",1766078458766,13.89,2828.2,2826.9,0.0815545]
["bitfinex","ETHUSD",1766078459073,0.3565,2828.3,2827.0,0.0815545]
["bitfinex","ETHUSD",1766078459280,0.3565,2828.9,2827.2,0.0815545]
["bitfinex","ETHUSD",1766078459599,17.71876966,2829.8,2826.5,0.0815545]
["bitfinex","ETHUSD",1766078459600,0.405504,2828.0,2826.5,0.0815545]
["bitfinex","ETHUSD",1766078459802,7.8359,2827.5,2826.0,0.0815545]
["bitfinex","ETHUSD",1766078460106,0.405504,2827.8,2826.2,0.0815545]
["bitfinex","ETHUSD",1766078460265,8.1924,2827.1,2824.4,0.01673581]
["bitfinex","ETHUSD",1766078460474,0.3565,2826.1,2824.8,0.0815545]
["bitfinex","ETHUSD",1766078460794,0.341,2825.6,2824.3,0.0815545]
["bitfinex","ETHUSD",1766078460996,10.0,2825.5,2824.2,0.0815545]
["bitfinex","ETHUSD",1766078461201,0.341,2825.8,2824.5,0.0815545]
["bitfinex","ETHUSD",1766078461377,0.341,2826.1,2824.5,0.7965545]
["bitfinex","ETHUSD",1766078461577,0.341,2825.5,2823.7,0.0815545]
["bitfinex","ETHUSD",1766078461789,0.405504,2826.0,2823.9,0.0815545]
["bitfinex","ETHUSD",1766078461790,3.367,2825.2,2823.9,0.0815545]
["bitfinex","ETHUSD",1766078462109,7.492,2825.0,2822.6,0.0815545]
["bitfinex","ETHUSD",1766078462295,0.341,2824.7,2823.3,3.62349411]
["bitfinex","ETHUSD",1766078462607,7.492,2824.8,2823.3,0.0815545]
["bitfinex","ETHUSD",1766078462809,1.056,2825.2,2823.3,0.0815545]
["bitfinex","ETHUSD",1766078462810,23.0,2825.1,2823.5,0.0815545]
["bitfinex","ETHUSD",1766078463012,23.0,2825.1,2823.6,0.0815545]
["bitfinex","ETHUSD",1766078463013,2.78604202,2825.1,2823.6,0.0815545]
["bitfinex","ETHUSD",1766078463232,10.714,2825.3,2822.9,0.7955545]
["bitfinex","ETHUSD",1766078463233,7.833,2824.8,2822.9,0.7955545]
["bitfinex","ETHUSD",1766078463380,7.492,2826.4,2823.9,7.72830245]
["bitfinex","ETHUSD",1766078463717,0.714,2826.9,2824.7,0.0815545]
["bitfinex","ETHUSD",1766078464040,23.0,2826.5,2824.5,0.0815545]
["bitfinex","ETHUSD",1766078464244,0.341,2825.8,2823.9,0.714]
["bitfinex","ETHUSD",1766078464518,0.746504,2825.4,2823.1,7.80985695]
["bitfinex","ETHUSD",1766078464728,0.341,2824.7,2822.5,7.72830245]
["bitfinex","ETHUSD",1766078464885,0.341,2824.2,2822.6,0.713]
["bitfinex","ETHUSD",1766078465088,17.95638023,2824.4,2822.6,0.713]
["bitfinex","ETHUSD",1766078465089,7.492,2824.4,2822.7,0.54593473]
["bitfinex","ETHUSD",1766078465346,0.46438023,2824.8,2822.8,0.48017279]
["bitfinex","ETHUSD",1766078465635,1.83099592,2825.6,2822.8,0.48017279]
["bitfinex","ETHUSD",1766078465636,0.341,2825.0,2823.8,0.002]
["bitfinex","ETHUSD",1766078466188,1.17738023,2825.7,2823.8,0.002]
["bitfinex","ETHUSD",1766078466189,0.46438023,2825.7,2823.8,0.002]
["bitfinex","ETHUSD",1766078466387,0.341,2826.3,2824.1,7.80985695]
["bitfinex","ETHUSD",1766078466615,0.341,2826.0,2823.8,0.002]
["bitfinex","ETHUSD",1766078466812,0.54593473,2826.1,2823.8,0.002]
["bitfinex","ETHUSD",1766078466813,0.46438023,2825.4,2823.8,0.002]
["bitfinex","ETHUSD",1766078466996,0.341,2824.6,2823.8,0.002]
["bitfinex","ETHUSD",1766078467203,33.341,2824.6,2823.8,0.002]
["bitfinex","ETHUSD",1766078467419,7.833,2824.4,2823.8,0.002]
["bitfinex","ETHUSD",1766078467836,0.341,2825.1,2823.8,0.002]
["bitfinex","ETHUSD",1766078468002,7.5735545,2825.0,2823.8,0.002]
["bitfinex","ETHUSD",1766078468211,7.897504,2824.1,2822.6,0.713]
["bitfinex","ETHUSD",1766078468392,7.897504,2824.1,2821.8,0.002]
["bitfinex","ETHUSD",1766078468393,7.492,2822.8,2821.8,0.002]
["bitfinex","ETHUSD",1766078468727,7.492,2822.2,2820.6,0.713]
["bitfinex","ETHUSD",1766078468930,0.405504,2822.8,2820.9,0.0059]
["bitfinex","ETHUSD",1766078469123,0.341,2822.8,2821.3,0.46438023]
["bitfinex","ETHUSD",1766078469293,23.0,2823.3,2821.4,0.0059]
["bitfinex","ETHUSD",1766078469495,10.4870585,2823.5,2821.0,3.54484225]
["bitfinex","ETHUSD",1766078469496,0.405504,2822.6,2821.0,3.54484225]
["bitfinex","ETHUSD",1766078469698,0.405504,2822.6,2820.2,3.54579622]
["bitfinex","ETHUSD",1766078469699,0.59691459,2820.9,2816.9,0.002]
["bitfinex","ETHUSD",1766078469896,23.0,2818.9,2816.9,0.002]
["bitfinex","ETHUSD",1766078470098,7.492,2818.3,2817.0,0.18318443]
["bitfinex","ETHUSD",1766078470392,7.833,2817.8,2816.9,0.002]
["bitfinex","ETHUSD",1766078470592,0.341,2817.5,2816.9,0.002]
["bitfinex","ETHUSD",1766078470828,30.492,2817.1,2815.1,8.33820245]
["bitfinex","ETHUSD",1766078471130,0.46438023,2817.6,2815.4,0.714]
["bitfinex","ETHUSD",1766078471131,0.341,2816.7,2815.4,0.714]
["bitfinex","ETHUSD",1766078471334,0.341,2816.4,2815.4,0.714]
["bitfinex","ETHUSD",1766078471516,0.341,2816.4,2815.1,0.6]
["bitfinex","ETHUSD",1766078471517,23.0,2816.2,2815.1,0.6]
["bitfinex","ETHUSD",1766078471707,7.492,2816.1,2815.1,0.6]
["bitfinex","ETHUSD",1766078471911,10.341,2816.0,2815.1,0.6]
["bitfinex","ETHUSD",1766078472106,0.341,2816.6,2815.4,0.0815545]
["bitfinex","ETHUSD",1766078472307,7.833,2818.4,2816.5,0.0815545]
["bitfinex","ETHUSD",1766078472498,6.895,2818.1,2817.0,0.0815545]
["bitfinex","ETHUSD",1766078472724,0.3723,2817.9,2816.7,0.0815545]
["bitfinex","ETHUSD",1766078473024,0.3723,2818.5,2817.0,3.54987575]
["bitfinex","ETHUSD",1766078473192,23.0,2818.4,2816.8,3.55001668]
["bitfinex","ETHUSD",1766078473396,0.3723,2818.5,2816.9,4.34352042]
["bitfinex","ETHUSD",1766078473608,0.3723,2818.3,2816.9,4.34355092]
["bitfinex","ETHUSD",1766078473795,7.4297,2819.2,2817.3,0.0815545]
["bitfinex","ETHUSD",1766078473994,7.4297,2819.2,2817.0,0.47428023]
["bitfinex","ETHUSD",1766078473995,0.3723,2818.7,2817.0,0.46438023]
["bitfinex","ETHUSD",1766078474248,0.3723,2819.0,2817.4,0.0815545]
["bitfinex","ETHUSD",1766078474548,10.0815545,2819.6,2817.0,0.54593473]
["bitfinex","ETHUSD",1766078474549,0.3723,2818.7,2817.0,0.54593473]
["bitfinex","ETHUSD",1766078474699,0.3723,2818.5,2817.0,0.0815545]
["bitfinex","ETHUSD",1766078474903,0.3723,2818.5,2816.9,3.54999642]
["bitfinex","ETHUSD",1766078474904,7.4297,2818.2,2816.6,5.0]
["bitfinex","ETHUSD",1766078475124,23.0,2817.9,2816.7,0.712]
["bitfinex","ETHUSD",1766078475440,7.799,2818.0,2816.7,0.7935545]
["bitfinex","ETHUSD",1766078475650,0.3723,2818.0,2816.9,0.0815545]
["bitfinex","ETHUSD",1766078475832,0.3723,2818.5,2817.2,0.0815545]
["bitfinex","ETHUSD",1766078476130,0.3723,2818.9,2816.8,0.46438023]
["bitfinex","ETHUSD",1766078476333,23.405504,2818.6,2817.3,0.711]
["bitfinex","ETHUSD",1766078476500,13.72100585,2818.5,2817.3,0.711]
["bitfinex","ETHUSD",1766078476696,0.3723,2818.5,2817.3,0.711]
["bitfinex","ETHUSD",1766078477235,23.0,2818.4,2816.6,5.0]
["bitfinex","ETHUSD",1766078477429,0.3723,2818.1,2816.7,0.71]
["bitfinex","ETHUSD",1766078477600,0.3723,2818.1,2816.8,7.10024527]
["bitfinex","ETHUSD",1766078477795,10.0,2819.3,2816.8,7.10024527]
["bitfinex","ETHUSD",1766078477796,7.802,2818.6,2816.8,7.10024527]
["bitfinex","ETHUSD",1766078478005,0.3723,2818.3,2816.7,0.46438023]
["bitfinex","ETHUSD",1766078478200,30.4297,2817.9,2816.9,0.71]
["bitfinex","ETHUSD",1766078478429,0.3723,2817.1,2815.1,0.6]
["bitfinex","ETHUSD",1766078478644,2.9553,2816.8,2815.1,5.6129]
["bitfinex","ETHUSD",1766078478794,0.3723,2817.4,2815.7,3.55147764]
["bitfinex","ETHUSD",1766078479000,23.0,2817.2,2815.4,0.46438023]
["bitfinex","ETHUSD",1766078479212,2.34538545,2817.1,2815.6,0.46438023]
["bitfinex","ETHUSD",1766078479419,0.3723,2817.3,2815.6,0.46438023]
["bitfinex","ETHUSD",1766078479716,0.3723,2817.3,2815.6,5.47728023]
["bitfinex","ETHUSD",1766078479910,0.3723,2817.2,2815.7,0.709]
["bitfinex","ETHUSD",1766078480112,0.0815545,2816.7,2815.1,0.6]
["bitfinex","ETHUSD",1766078480340,0.0815545,2816.0,2815.1,0.6]
["bitfinex","ETHUSD",1766078480541,7.3231545,2817.2,2815.4,3.55182794]
["bitfinex","ETHUSD",1766078480812,0.371,2817.6,2815.8,0.46438023]
["bitfinex","ETHUSD",1766078481229,10.4870585,2817.8,2815.8,0.46438023]
["bitfinex","ETHUSD",1766078481230,0.4525545,2816.7,2815.8,0.708]
["bitfinex","ETHUSD",1766078481428,0.0815545,2817.1,2815.8,4.25938859]
["bitfinex","ETHUSD",1766078481637,0.0815545,2816.5,2815.0,0.002]
["bitfinex","ETHUSD",1766078481838,0.4525545,2816.1,2815.2,0.709]
["bitfinex","ETHUSD",1766078482140,0.0815545,2815.9,2815.0,0.002]
["bitfinex","ETHUSD",1766078482370,0.0815545,2815.6,2815.0,0.002]
["bitfinex","ETHUSD",1766078482570,0.3506,2815.5,2815.2,0.708]
["bitfinex","ETHUSD",1766078482838,0.0815545,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1766078483357,0.0815545,2815.4,2814.9,0.708]
["bitfinex","ETHUSD",1766078483358,0.0815545,2814.9,2813.9,0.002]
["bitfinex","ETHUSD",1766078483654,0.0815545,2815.7,2814.1,7.6309]
["bitfinex","ETHUSD",1766078483954,0.0815545,2815.8,2814.4,3.55313871]
["bitfinex","ETHUSD",1766078484152,7.8471,2816.3,2814.4,3.55313871]
["bitfinex","ETHUSD",1766078484153,22.996001,2817.1,2814.9,7.6309]
["bitfinex","ETHUSD",1766078484341,0.0815545,2816.8,2815.2,7.6309]
["bitfinex","ETHUSD",1766078484558,8.385,2816.3,2814.6,7.6309]
["bitfinex","ETHUSD",1766078484758,7.8471,2816.8,2814.4,10.65944911]
["bitfinex","ETHUSD",1766078484759,0.3506,2817.6,2816.3,0.0815545]
["bitfinex","ETHUSD",1766078484920,0.3506,2817.6,2816.4,0.708]
["bitfinex","ETHUSD",1766078485285,7.8471,2817.3,2814.0,7.5494]
["bitfinex","ETHUSD",1766078485423,7.8471,2816.7,2814.9,0.0815545]
["bitfinex","ETHUSD",1766078485624,10.46438023,2817.2,2815.4,7.5494]
["bitfinex","ETHUSD",1766078485625,9.40464025,2817.2,2815.4,7.5494]
["bitfinex","ETHUSD",1766078485851,9.40464025,2817.2,2815.5,0.708]
["bitfinex","ETHUSD",1766078485852,0.3506,2816.8,2815.5,0.708]
["bitfinex","ETHUSD",1766078486019,0.405504,2816.6,2815.6,0.708]
["bitfinex","ETHUSD",1766078486222,7.8471,2816.9,2815.6,0.708]
["bitfinex","ETHUSD",1766078486223,10.405504,2816.8,2815.6,0.708]
["bitfinex","ETHUSD",1766078486423,0.405504,2816.4,2815.6,0.707]
["bitfinex","ETHUSD",1766078486624,0.3506,2816.0,2813.9,7.73030245]
["bitfinex","ETHUSD",1766078486854,0.86988423,2816.5,2814.7,3.55276797]
["bitfinex","ETHUSD",1766078487043,0.405504,2816.1,2814.8,0.707]
["bitfinex","ETHUSD",1766078487246,22.996001,2816.0,2814.9,0.707]
["bitfinex","ETHUSD",1766078487441,1.09378422,2815.9,2814.9,0.707]
["bitfinex","ETHUSD",1766078487656,0.756104,2816.0,2815.0,0.706]
["bitfinex","ETHUSD",1766078487856,0.0815545,2816.5,2815.0,0.706]
["bitfinex","ETHUSD",1766078487857,2.1758604,2816.7,2815.1,7.7353]
["bitfinex","ETHUSD",1766078488061,0.3506,2816.7,2815.2,0.706]
["bitfinex","ETHUSD",1766078488370,0.3506,2816.4,2814.9,0.46438023]
["bitfinex","ETHUSD",1766078488530,0.3506,2816.4,2815.0,0.706]
["bitfinex","ETHUSD",1766078488725,0.405504,2816.8,2815.1,0.706]
["bitfinex","ETHUSD",1766078488925,0.405504,2816.6,2815.2,0.706]
["bitfinex","ETHUSD",1766078489168,2.3401505,2816.5,2815.2,0.706]
["bitfinex","ETHUSD",1766078489322,0.405504,2816.5,2815.3,0.705]
["bitfinex","ETHUSD",1766078489524,0.3506,2816.7,2815.4,0.705]
["bitfinex","ETHUSD",1766078489748,0.3506,2816.7,2815.5,0.705]
["bitfinex","ETHUSD",1766078489958,0.405504,2816.6,2815.2,3.55211848]
["bitfinex","ETHUSD",1766078490165,0.405504,2816.6,2815.3,0.705]
["bitfinex","ETHUSD",1766078490337,17.8471,2817.1,2815.4,7.7353]
["bitfinex","ETHUSD",1766078490536,14.011,2816.9,2815.4,7.7353]
["bitfinex","ETHUSD",1766078490738,8.328,2816.6,2815.5,0.704]
["bitfinex","ETHUSD",1766078490952,0.94046403,2817.0,2815.5,8.4393]
["bitfinex","ETHUSD",1766078491149,0.3506,2817.3,2815.7,7.7353]
["bitfinex","ETHUSD",1766078491351,0.3506,2817.9,2815.9,7.7353]
["bitfinex","ETHUSD",1766078491657,0.0815545,2818.1,2815.9,7.7353]
["bitfinex","ETHUSD",1766078491658,0.3506,2817.8,2816.0,0.46438023]
["bitfinex","ETHUSD",1766078491858,0.0815545,2818.5,2816.0,0.46438023]
["bitfinex","ETHUSD",1766078491859,1.04815526,2819.6,2817.1,7.7353]
["bitfinex","ETHUSD",1766078492059,0.3506,2819.8,2817.1,7.7353]
["bitfinex","ETHUSD",1766078492060,0.3506,2819.8,2817.9,7.7353]
["bitfinex","ETHUSD",1766078492358,0.0815545,2819.3,2818.1,7.7353]
["bitfinex","ETHUSD",1766078492563,0.0815545,2819.3,2818.2,0.703]
["bitfinex","ETHUSD",1766078492564,0.0815545,2818.4,2818.2,0.703]
["bitfinex","ETHUSD",1766078492766,0.0815545,2817.5,2816.3,7.7353]
["bitfinex","ETHUSD",1766078492927,0.0815545,2818.0,2816.5,7.72830245]
["bitfinex","ETHUSD",1766078493128,10.0815545,2818.6,2816.7,7.56488791]
["bitfinex","ETHUSD",1766078493329,10.0815545,2818.6,2817.0,7.7353]
["bitfinex","ETHUSD",1766078493330,0.0815545,2818.6,2817.0,7.7353]
["bitfinex","ETHUSD",1766078493553,0.0815545,2818.0,2816.3,3.55067067]
["bitfinex","ETHUSD",1766078493779,0.0815545,2818.0,2816.1,7.72830245]
["bitfinex","ETHUSD",1766078493780,0.4321545,2817.9,2816.6,3.55033973]
["bitfinex","ETHUSD",1766078493985,0.0815545,2817.3,2815.8,7.7353]
["bitfinex","ETHUSD",1766078494280,7.9286545,2817.9,2816.3,3.55073069]
["bitfinex","ETHUSD",1766078494477,0.0815545,2818.4,2816.7,8.19968023]
["bitfinex","ETHUSD",1766078494698,0.4321545,2818.6,2816.7,8.19968023]
["bitfinex","ETHUSD",1766078494834,0.0815545,2819.0,2816.7,8.19968023]
["bitfinex","ETHUSD",1766078495035,0.0815545,2819.1,2817.3,7.7353]
["bitfinex","ETHUSD",1766078495234,0.0815545,2819.4,2817.7,7.7353]
["bitfinex","ETHUSD",1766078495437,0.0815545,2819.2,2817.7,7.7353]
["bitfinex","ETHUSD",1766078495773,0.3506,2820.0,2818.1,7.7353]
["bitfinex","ETHUSD",1766078495935,0.0815545,2819.5,2818.6,7.7353]
["bitfinex","ETHUSD",1766078496289,0.53331574,2820.8,2818.7,8.4373]
["bitfinex","ETHUSD",1766078496446,0.53331574,2820.8,2818.8,0.702]
["bitfinex","ETHUSD",1766078496447,0.0815545,2820.2,2818.8,0.702]
["bitfinex","ETHUSD",1766078496634,0.0815545,2820.0,2818.5,7.7353]
["bitfinex","ETHUSD",1766078496833,0.0815545,2820.2,2818.6,0.702]
["bitfinex","ETHUSD",1766078497029,0.0815545,2821.3,2818.8,1.74130522]
["bitfinex","ETHUSD",1766078497231,3.543579,2822.1,2818.7,1.16638023]
["bitfinex","ETHUSD",1766078497232,0.05,2823.4,2820.0,7.7353]
["bitfinex","ETHUSD",1766078497432,0.0815545,2823.2,2822.0,7.7353]
["bitfinex","ETHUSD",1766078497659,22.996001,2824.5,2823.1,7.72830245]
["bitfinex","ETHUSD",1766078497865,0.0815545,2823.7,2823.2,0.704]
["bitfinex","ETHUSD",1766078498087,0.0815545,2823.8,2823.3,0.707]
["bitfinex","ETHUSD",1766078498290,0.0815545,2824.6,2823.3,0.707]
["bitfinex","ETHUSD",1766078498436,0.0815545,2824.0,2823.3,0.707]
["bitfinex","ETHUSD",1766078498634,0.0815545,2824.0,2823.4,0.708]
["bitfinex","ETHUSD",1766078498846,10.0815545,2825.8,2823.4,0.708]
["bitfinex","ETHUSD",1766078498847,0.0815545,2824.7,2823.4,0.708]
["bitfinex","ETHUSD",1766078499058,0.0815545,2825.5,2823.8,7.72830245]
["bitfinex","ETHUSD",1766078499342,18.835,2826.1,2824.5,7.72830245]
["bitfinex","ETHUSD",1766078499561,0.3506,2826.4,2825.0,7.72830245]
["bitfinex","ETHUSD",1766078499733,22.996001,2827.0,2825.5,7.72830245]
["bitfinex","ETHUSD",1766078499936,2.2996001,2826.9,2825.6,1.17138023]
["bitfinex","ETHUSD",1766078500283,0.3506,2827.5,2826.1,7.72830245]
["bitfinex","ETHUSD",1766078500436,0.3506,2828.2,2826.6,7.72830245]
["bitfinex","ETHUSD",1766078500635,0.3506,2828.2,2825.9,0.0815545]
["bitfinex","ETHUSD",1766078500636,7.8471,2828.0,2826.7,0.706]
["bitfinex","ETHUSD",1766078500935,7.8471,2828.0,2826.8,0.706]
["bitfinex","ETHUSD",1766078501136,23.346601,2827.9,2826.2,11.27356302]
["bitfinex","ETHUSD",1766078501436,22.996001,2827.4,2826.3,0.706]
["bitfinex","ETHUSD",1766078501635,0.3506,2827.5,2826.4,0.706]
["bitfinex","ETHUSD",1766078501865,10.0,2827.7,2826.5,0.705]
["bitfinex","ETHUSD",1766078502165,5.977,2827.9,2826.5,0.705]
["bitfinex","ETHUSD",1766078502367,0.0825545,2828.4,2824.7,0.0815545]
["bitfinex","ETHUSD",1766078502368,0.3506,2827.6,2824.7,0.0815545]
["bitfinex","ETHUSD",1766078502553,0.3701,2827.2,2825.5,0.46438023]
["bitfinex","ETHUSD",1766078502746,0.3701,2827.2,2825.7,3.53885019]
["bitfinex","ETHUSD",1766078502943,0.3701,2827.2,2825.8,0.705]
["bitfinex","ETHUSD",1766078503144,0.3701,2826.9,2825.1,0.46438023]
["bitfinex","ETHUSD",1766078503365,3.421,2826.6,2825.1,0.46438023]
["bitfinex","ETHUSD",1766078503569,7.6572,2827.1,2824.2,7.72830245]
["bitfinex","ETHUSD",1766078503570,22.996001,2826.1,2824.2,7.72830245]
["bitfinex","ETHUSD",1766078503756,0.3701,2825.9,2824.5,3.54043012]
["bitfinex","ETHUSD",1766078503959,23.46038123,2826.5,2824.6,7.72830245]
["bitfinex","ETHUSD",1766078504175,0.3701,2826.1,2824.7,0.704]
["bitfinex","ETHUSD",1766078504575,10.0,2826.7,2823.5,7.8695]
["bitfinex","ETHUSD",1766078504576,22.996001,2825.6,2823.5,7.8695]
["bitfinex","ETHUSD",1766078504775,0.3701,2825.4,2823.9,3.54117646]
["bitfinex","ETHUSD",1766078504940,0.3701,2825.4,2822.9,0.0815545]
["bitfinex","ETHUSD",1766078504941,0.3701,2825.2,2822.9,0.0815545]
["bitfinex","ETHUSD",1766078505141,0.3701,2825.2,2823.6,7.72830245]
["bitfinex","ETHUSD",1766078505343,0.3701,2825.2,2822.0,4.66926973]
["bitfinex","ETHUSD",1766078505344,0.0815545,2824.6,2822.0,4.66926973]
["bitfinex","ETHUSD",1766078505562,0.0815545,2824.6,2818.7,0.0815545]
["bitfinex","ETHUSD",1766078505563,0.62399619,2821.6,2818.6,0.0815545]
["bitfinex","ETHUSD",1766078505911,7.6572,2820.5,2819.2,0.0815545]
["bitfinex","ETHUSD",1766078506192,0.3701,2820.3,2819.9,0.0815545]
["bitfinex","ETHUSD",1766078506357,0.3701,2820.3,2820.0,0.0815545]
["bitfinex","ETHUSD",1766078506547,0.3701,2820.3,2819.3,0.7925545]
["bitfinex","ETHUSD",1766078506548,0.3701,2820.2,2819.3,0.711]
["bitfinex","ETHUSD",1766078507047,0.3701,2820.9,2819.3,0.711]
["bitfinex","ETHUSD",1766078507253,6.27,2820.6,2819.3,0.711]
["bitfinex","ETHUSD",1766078507501,0.3701,2820.5,2819.3,0.711]
["bitfinex","ETHUSD",1766078507783,0.3701,2820.4,2819.3,0.711]
["bitfinex","ETHUSD",1766078508489,0.3701,2820.5,2819.3,0.711]
["bitfinex","ETHUSD",1766078509091,0.3701,2820.5,2819.4,0.0815545]
["bitfinex","ETHUSD",1766078509383,0.405504,2820.4,2820.0,0.002]
["bitfinex","ETHUSD",1766078509550,0.405504,2820.4,2819.5,0.709]
["bitfinex","ETHUSD",1766078509551,0.405504,2820.0,2819.4,0.709]
["bitfinex","ETHUSD",1766078509757,0.3701,2820.1,2819.2,0.709]
["bitfinex","ETHUSD",1766078510952,13.108,2820.6,2819.4,7.72830245]
["bitfinex","ETHUSD",1766078511187,13.108,2820.6,2819.2,8.5785]
["bitfinex","ETHUSD",1766078511188,0.405504,2820.6,2819.2,0.709]
["bitfinex","ETHUSD",1766078511383,0.3701,2820.5,2819.2,0.709]
["bitfinex","ETHUSD",1766078511569,1.80273,2820.4,2819.2,0.709]
["bitfinex","ETHUSD",1766078511776,0.3701,2820.5,2819.2,0.709]
["bitfinex","ETHUSD",1766078512169,0.3701,2820.5,2819.3,0.0815545]
["bitfinex","ETHUSD",1766078512465,13.330021,2820.6,2819.2,0.709]
["bitfinex","ETHUSD",1766078512666,0.3701,2820.6,2819.2,0.709]
["bitfinex","ETHUSD",1766078512868,0.3701,2820.6,2819.1,0.0815545]
["bitfinex","ETHUSD",1766078513076,0.3701,2820.4,2819.2,0.707]
["bitfinex","ETHUSD",1766078513285,0.3701,2821.3,2819.2,0.707]
["bitfinex","ETHUSD",1766078513461,13.330021,2820.9,2819.3,0.0815545]
["bitfinex","ETHUSD",1766078513660,0.405504,2820.8,2819.3,0.0815545]
["bitfinex","ETHUSD",1766078513861,0.405504,2820.8,2819.1,0.0815545]
["bitfinex","ETHUSD",1766078514066,1.0405504,2820.7,2819.3,0.0815545]
["bitfinex","ETHUSD",1766078514293,0.3701,2820.8,2819.5,0.0815545]
["bitfinex","ETHUSD",1766078514497,0.3701,2820.8,2819.3,0.0815545]
["bitfinex","ETHUSD",1766078514868,0.3701,2821.2,2819.9,0.0815545]
["bitfinex","ETHUSD",1766078515067,0.3701,2821.2,2820.0,0.705]
["bitfinex","ETHUSD",1766078515504,0.3701,2821.0,2820.1,0.705]
["bitfinex","ETHUSD",1766078515708,0.80273,2820.9,2819.4,0.46438023]
["bitfinex","ETHUSD",1766078515858,7.6572,2818.9,2816.6,8.5755]
["bitfinex","ETHUSD",1766078516068,0.405504,2819.0,2816.1,0.0815545]
["bitfinex","ETHUSD",1766078516069,0.3701,2817.9,2816.1,0.0815545]
["bitfinex","ETHUSD",1766078516292,0.3701,2817.9,2816.2,4.25687575]
["bitfinex","ETHUSD",1766078516293,0.3701,2817.7,2816.2,4.25687575]
["bitfinex","ETHUSD",1766078516475,0.3701,2817.7,2816.2,0.706]
["bitfinex","ETHUSD",1766078516678,13.330021,2817.5,2816.2,0.706]
["bitfinex","ETHUSD",1766078516878,0.3701,2816.9,2815.1,0.0815545]
["bitfinex","ETHUSD",1766078517090,0.3701,2816.4,2815.4,0.707]
["bitfinex","ETHUSD",1766078517459,0.775604,2816.3,2815.4,0.707]
["bitfinex","ETHUSD",1766078517662,0.3701,2816.3,2815.4,0.707]
["bitfinex","ETHUSD",1766078517894,10.0,2817.0,2815.4,0.707]
["bitfinex","ETHUSD",1766078518080,0.3701,2816.6,2815.4,0.707]
["bitfinex","ETHUSD",1766078518279,0.3701,2816.6,2815.5,0.706]
["bitfinex","ETHUSD",1766078518280,0.3701,2816.4,2815.5,0.706]
["bitfinex","ETHUSD",1766078518603,0.80273,2816.6,2815.0,0.002]
["bitfinex","ETHUSD",1766078518604,0.3701,2816.0,2815.0,0.002]
["bitfinex","ETHUSD",1766078518764,0.3701,2815.9,2815.0,0.708]
["bitfinex","ETHUSD",1766078520062,0.3701,2815.7,2815.0,0.708]
["bitfinex","ETHUSD",1766078520604,8.45993,2815.6,2814.3,0.705]
["bitfinex","ETHUSD",1766078520896,0.80273,2815.6,2814.3,0.705]
["bitfinex","ETHUSD",1766078521098,0.3728,2815.3,2814.3,0.705]
["bitfinex","ETHUSD",1766078521397,7.3054,2815.8,2813.6,0.0815545]
["bitfinex","ETHUSD",1766078521606,10.0,2815.9,2814.3,16.44424434]
["bitfinex","ETHUSD",1766078521903,13.330021,2816.5,2814.5,7.7885]
["bitfinex","ETHUSD",1766078522061,7.404,2816.1,2814.5,7.7885]
["bitfinex","ETHUSD",1766078522266,7.3054,2816.3,2814.6,0.0815545]
["bitfinex","ETHUSD",1766078522267,0.3728,2816.0,2814.6,0.0815545]
["bitfinex","ETHUSD",1766078522472,0.3728,2816.0,2814.5,17.20777779]
["bitfinex","ETHUSD",1766078522773,0.3728,2816.5,2814.7,7.7885]
["bitfinex","ETHUSD",1766078522995,0.3728,2816.3,2814.8,0.0815545]
["bitfinex","ETHUSD",1766078523178,7.3054,2816.7,2815.1,7.7885]
["bitfinex","ETHUSD",1766078523377,7.3054,2816.7,2815.2,0.704]
["bitfinex","ETHUSD",1766078523980,7.3054,2816.7,2814.7,3.55277045]
["bitfinex","ETHUSD",1766078523981,0.3728,2816.7,2814.7,3.55277045]
["bitfinex","ETHUSD",1766078524179,0.83718023,2816.7,2814.9,7.7885]
["bitfinex","ETHUSD",1766078524396,0.3728,2816.3,2814.5,0.0815545]
["bitfinex","ETHUSD",1766078524580,0.3728,2816.0,2815.0,0.703]
["bitfinex","ETHUSD",1766078524983,1.16738023,2816.4,2815.0,0.703]
["bitfinex","ETHUSD",1766078524984,7.6782,2818.2,2815.6,7.7885]
["bitfinex","ETHUSD",1766078525187,10.0815545,2818.7,2815.6,7.7885]
["bitfinex","ETHUSD",1766078525188,7.3054,2817.6,2815.6,7.7885]
["bitfinex","ETHUSD",1766078525384,13.330021,2817.7,2815.6,7.7885]
["bitfinex","ETHUSD",1766078525385,0.3728,2817.1,2815.7,0.703]
["bitfinex","ETHUSD",1766078525572,13.330021,2817.0,2815.7,0.703]
["bitfinex","ETHUSD",1766078525904,13.330021,2817.0,2814.9,9.41927779]
["bitfinex","ETHUSD",1766078525905,7.710904,2816.7,2814.5,0.0815545]
["bitfinex","ETHUSD",1766078526079,0.3728,2816.3,2814.7,3.63423354]
["bitfinex","ETHUSD",1766078526279,7.710904,2816.4,2814.6,0.702]
["bitfinex","ETHUSD",1766078526280,7.3054,2815.8,2814.6,0.702]
["bitfinex","ETHUSD",1766078526481,1.107504,2816.4,2814.6,4.25489404]
["bitfinex","ETHUSD",1766078526482,2.0635421,2815.7,2814.6,4.25489404]
["bitfinex","ETHUSD",1766078526794,13.330021,2817.2,2815.4,0.0815545]
["bitfinex","ETHUSD",1766078527103,0.405504,2816.5,2815.2,0.702]
["bitfinex","ETHUSD",1766078527406,0.3728,2816.2,2815.0,0.7825545]
["bitfinex","ETHUSD",1766078527700,0.3728,2817.0,2815.6,0.0815545]
["bitfinex","ETHUSD",1766078527900,0.3728,2817.0,2815.5,7.7885]
["bitfinex","ETHUSD",1766078527901,7.3054,2817.3,2816.1,0.0815545]
["bitfinex","ETHUSD",1766078528103,1.76047613,2818.4,2816.1,0.0815545]
["bitfinex","ETHUSD",1766078528104,0.73054,2817.2,2816.1,0.0815545]
["bitfinex","ETHUSD",1766078528306,0.3728,2817.5,2816.1,0.0815545]
["bitfinex","ETHUSD",1766078528607,0.3728,2817.5,2814.8,14.29215558]
["bitfinex","ETHUSD",1766078528608,0.3728,2817.3,2814.9,0.0835545]
["bitfinex","ETHUSD",1766078528780,7.3054,2816.9,2815.1,0.0815545]
["bitfinex","ETHUSD",1766078528978,7.3054,2816.9,2814.9,0.0835545]
["bitfinex","ETHUSD",1766078528979,7.710904,2816.1,2814.9,0.002]
["bitfinex","ETHUSD",1766078529170,0.3728,2815.9,2814.9,0.002]
["bitfinex","ETHUSD",1766078529367,7.3054,2816.4,2815.0,0.701]
["bitfinex","ETHUSD",1766078529602,7.6782,2816.4,2815.0,0.701]
["bitfinex","ETHUSD",1766078529807,0.0815545,2817.0,2815.0,0.701]
["bitfinex","ETHUSD",1766078529808,7.6782,2817.1,2815.4,9.33772329]
["bitfinex","ETHUSD",1766078529972,0.3728,2817.8,2816.0,7.7885]
["bitfinex","ETHUSD",1766078530174,7.3054,2818.2,2816.0,7.7885]
["bitfinex","ETHUSD",1766078530175,13.330021,2817.7,2816.1,7.7885]
["bitfinex","ETHUSD",1766078530378,0.3728,2817.5,2816.2,0.7]
["bitfinex","ETHUSD",1766078531510,7.3054,2818.4,2816.3,7.18307066]
["bitfinex","ETHUSD",1766078531671,0.3728,2818.2,2816.4,7.7885]
["bitfinex","ETHUSD",1766078532008,0.3728,2817.9,2816.5,0.699]
["bitfinex","ETHUSD",1766078532181,0.3728,2817.9,2816.4,7.7885]
["bitfinex","ETHUSD",1766078532385,0.3728,2818.7,2817.1,7.7885]
["bitfinex","ETHUSD",1766078532584,0.3728,2818.7,2817.3,0.0815545]
["bitfinex","ETHUSD",1766078532784,7.6449,2819.1,2817.5,0.0815545]
["bitfinex","ETHUSD",1766078533096,0.3395,2818.8,2817.1,7.7885]
["bitfinex","ETHUSD",1766078533295,7.6177,2818.4,2816.7,0.0815545]
["bitfinex","ETHUSD",1766078533470,0.405504,2818.2,2817.2,0.699]
["bitfinex","ETHUSD",1766078533671,8.023204,2818.0,2817.2,0.699]
["bitfinex","ETHUSD",1766078533880,4.24614891,2818.4,2816.2,0.698]
["bitfinex","ETHUSD",1766078533881,0.3395,2817.5,2816.2,0.698]
["bitfinex","ETHUSD",1766078534081,0.79572,2817.4,2816.2,0.698]
["bitfinex","ETHUSD",1766078534281,0.405504,2817.3,2816.0,7.2062]
["bitfinex","ETHUSD",1766078534510,0.3395,2817.4,2816.3,0.0815545]
["bitfinex","ETHUSD",1766078534721,0.76449,2819.0,2817.8,0.0815545]
["bitfinex","ETHUSD",1766078534888,0.3395,2819.3,2818.0,0.0815545]
["bitfinex","ETHUSD",1766078535220,0.3395,2819.9,2818.6,0.0815545]
["bitfinex","ETHUSD",1766078535514,0.3395,2819.8,2818.5,0.7795545]
["bitfinex","ETHUSD",1766078535683,0.3395,2819.7,2818.5,0.7795545]
["bitfinex","ETHUSD",1766078536009,1.13522,2819.6,2818.6,0.0815545]
["bitfinex","ETHUSD",1766078536181,7.6177,2819.3,2818.2,0.0815545]
["bitfinex","ETHUSD",1766078536385,0.3395,2819.2,2818.4,0.0815545]
["bitfinex","ETHUSD",1766078536914,0.3395,2819.5,2818.5,0.0815545]
["bitfinex","ETHUSD",1766078537204,0.3395,2819.5,2818.3,0.0815545]
["bitfinex","ETHUSD",1766078537406,0.697,2819.8,2817.8,0.0815545]
["bitfinex","ETHUSD",1766078537407,7.6177,2818.9,2817.8,0.0815545]
["bitfinex","ETHUSD",1766078537703,2.0947721,2818.8,2818.0,0.0815545]
["bitfinex","ETHUSD",1766078537907,4.01078463,2819.8,2818.0,0.0815545]
["bitfinex","ETHUSD",1766078537908,0.3395,2819.6,2818.7,0.0815545]
["bitfinex","ETHUSD",1766078538407,0.3395,2819.4,2818.1,0.0815545]
["bitfinex","ETHUSD",1766078538619,0.3395,2820.2,2818.7,0.0815545]
["bitfinex","ETHUSD",1766078538904,0.3395,2819.9,2819.2,0.0815545]
["bitfinex","ETHUSD",1766078539091,0.79572,2819.8,2819.0,0.0815545]
["bitfinex","ETHUSD",1766078539271,0.79572,2819.8,2819.2,0.0815545]
["bitfinex","ETHUSD",1766078539476,0.3395,2820.3,2819.0,0.0815545]
["bitfinex","ETHUSD",1766078539885,0.3395,2820.0,2818.6,0.0815545]
["bitfinex","ETHUSD",1766078540202,0.3395,2820.0,2818.2,7.2062]
["bitfinex","ETHUSD",1766078540203,0.3395,2819.7,2818.5,0.695]
["bitfinex","ETHUSD",1766078540405,7.6177,2819.2,2816.5,7.2062]
["bitfinex","ETHUSD",1766078540573,0.3395,2818.8,2817.5,0.0815545]
["bitfinex","ETHUSD",1766078540774,0.696,2819.1,2817.7,0.0815545]
["bitfinex","ETHUSD",1766078541004,0.3395,2819.3,2818.1,0.0815545]
["bitfinex","ETHUSD",1766078541181,0.3395,2819.3,2817.9,7.75213473]
["bitfinex","ETHUSD",1766078541382,0.3395,2819.3,2818.0,11.21919626]
["bitfinex","ETHUSD",1766078541572,0.3395,2819.6,2818.0,7.67058023]
["bitfinex","ETHUSD",1766078541778,0.3395,2819.5,2818.0,7.67058023]
["bitfinex","ETHUSD",1766078542110,0.3395,2819.5,2818.3,0.0815545]
["bitfinex","ETHUSD",1766078542284,0.3395,2819.5,2818.4,0.695]
["bitfinex","ETHUSD",1766078542802,8.023204,2820.0,2818.4,0.695]
["bitfinex","ETHUSD",1766078543101,8.023204,2820.0,2817.8,9.33115351]
["bitfinex","ETHUSD",1766078543102,0.0815545,2819.6,2817.8,9.33115351]
["bitfinex","ETHUSD",1766078543304,0.3395,2819.5,2818.1,3.54849011]
["bitfinex","ETHUSD",1766078543505,0.405504,2820.2,2818.1,3.54849011]
["bitfinex","ETHUSD",1766078543506,0.80273,2820.9,2819.5,7.2062]
["bitfinex","ETHUSD",1766078543680,0.3395,2821.5,2820.3,9.33115351]
["bitfinex","ETHUSD",1766078543873,0.80397545,2821.5,2820.3,10.02515351]
["bitfinex","ETHUSD",1766078544079,0.3395,2822.0,2820.8,9.33115351]
["bitfinex","ETHUSD",1766078544406,0.3405,2821.6,2819.3,7.2062]
["bitfinex","ETHUSD",1766078544571,0.0815545,2821.5,2818.3,1.7840669]
["bitfinex","ETHUSD",1766078544773,0.3395,2820.7,2819.1,9.33115351]
["bitfinex","ETHUSD",1766078544995,0.3395,2820.5,2819.2,0.46438023]
["bitfinex","ETHUSD",1766078545195,0.79572,2820.4,2819.2,0.46438023]
["bitfinex","ETHUSD",1766078545397,0.3395,2821.2,2819.7,7.2062]
["bitfinex","ETHUSD",1766078545601,0.3395,2821.2,2819.8,0.693]
["bitfinex","ETHUSD",1766078545807,0.001,2821.1,2819.8,7.8992]
["bitfinex","ETHUSD",1766078546204,0.3405,2821.1,2819.7,0.46438023]
["bitfinex","ETHUSD",1766078546506,0.3405,2821.1,2820.1,9.33115351]
["bitfinex","ETHUSD",1766078546507,0.001,2821.1,2820.1,9.33115351]
["bitfinex","ETHUSD",1766078546741,0.001,2821.6,2820.2,7.2062]
["bitfinex","ETHUSD",1766078547007,0.001,2821.6,2820.3,7.67058023]
["bitfinex","ETHUSD",1766078547208,0.001,2821.6,2820.4,0.693]
["bitfinex","ETHUSD",1766078547398,0.001,2821.6,2820.6,9.33115351]
["bitfinex","ETHUSD",1766078547599,0.001,2822.2,2820.7,7.67058023]
["bitfinex","ETHUSD",1766078547996,0.3395,2822.1,2820.7,7.67058023]
["bitfinex","ETHUSD",1766078548200,0.3395,2822.1,2820.4,0.693]
["bitfinex","ETHUSD",1766078548201,0.3395,2822.0,2820.4,0.693]
["bitfinex","ETHUSD",1766078548401,0.3395,2821.8,2820.4,4.70297659]
["bitfinex","ETHUSD",1766078548606,0.001,2822.2,2820.7,7.67058023]
["bitfinex","ETHUSD",1766078548802,0.3395,2823.1,2822.1,9.33115351]
["bitfinex","ETHUSD",1766078548989,10.3395,2823.9,2822.2,8.36258023]
["bitfinex","ETHUSD",1766078549194,1.79572,2823.8,2822.2,7.67058023]
["bitfinex","ETHUSD",1766078549389,0.3395,2823.1,2821.7,0.691]
["bitfinex","ETHUSD",1766078549599,7.6177,2822.3,2820.4,9.33115351]
["bitfinex","ETHUSD",1766078549809,0.3395,2822.0,2820.5,4.70079964]
["bitfinex","ETHUSD",1766078550114,7.6177,2821.6,2819.5,9.33115351]
["bitfinex","ETHUSD",1766078550315,0.3395,2822.0,2820.4,0.0815545]
["bitfinex","ETHUSD",1766078550523,0.3395,2822.6,2821.4,0.0815545]
["bitfinex","ETHUSD",1766078550730,0.3395,2822.6,2820.7,0.46438023]
["bitfinex","ETHUSD",1766078550731,7.6177,2822.0,2820.0,0.0815545]
["bitfinex","ETHUSD",1766078550892,0.0815545,2822.9,2820.0,0.0815545]
["bitfinex","ETHUSD",1766078550893,0.3395,2821.7,2821.0,0.0815545]
["bitfinex","ETHUSD",1766078551092,7.6177,2822.3,2821.2,0.0815545]
["bitfinex","ETHUSD",1766078551314,0.3395,2822.1,2820.9,3.54494994]
["bitfinex","ETHUSD",1766078551520,10.0,2821.7,2820.8,0.0815545]
["bitfinex","ETHUSD",1766078551686,0.3395,2821.6,2821.0,0.0815545]
["bitfinex","ETHUSD",1766078551892,0.3395,2821.6,2820.7,0.0815545]
["bitfinex","ETHUSD",1766078552321,0.3395,2821.6,2820.9,0.0815545]
["bitfinex","ETHUSD",1766078552487,13.330021,2822.4,2821.2,0.0815545]
["bitfinex","ETHUSD",1766078552689,0.3395,2822.9,2822.3,0.0815545]
["bitfinex","ETHUSD",1766078552918,7.6177,2823.7,2822.8,0.0815545]
["bitfinex","ETHUSD",1766078553115,0.695,2824.1,2822.8,0.0815545]
["bitfinex","ETHUSD",1766078553424,7.6177,2823.9,2822.4,0.0815545]
["bitfinex","ETHUSD",1766078553612,2.0947721,2823.8,2822.9,0.0815545]
["bitfinex","ETHUSD",1766078553939,2.0947721,2823.8,2822.2,0.694]
["bitfinex","ETHUSD",1766078553940,0.694,2823.8,2822.4,0.0815545]
["bitfinex","ETHUSD",1766078554291,0.001,2822.6,2822.0,0.0815545]
["bitfinex","ETHUSD",1766078554431,0.001,2822.6,2821.6,0.0815545]
["bitfinex","ETHUSD",1766078554633,0.001,2822.6,2820.8,3.54506217]
["bitfinex","ETHUSD",1766078554634,13.330021,2822.5,2820.8,3.54506217]
["bitfinex","ETHUSD",1766078554811,0.001,2822.6,2820.7,0.0815545]
["bitfinex","ETHUSD",1766078554812,0.001,2822.6,2822.0,3.54357724]
["bitfinex","ETHUSD",1766078555129,0.001,2822.6,2821.6,0.0815545]
["bitfinex","ETHUSD",1766078555130,0.3395,2822.3,2821.6,0.0815545]
["bitfinex","ETHUSD",1766078555311,0.001,2822.6,2821.8,0.0815545]
["bitfinex","ETHUSD",1766078555510,0.001,2822.6,2822.2,0.0815545]
["bitfinex","ETHUSD",1766078555736,0.3395,2823.1,2822.4,0.0815545]
["bitfinex","ETHUSD",1766078555920,0.001,2823.8,2822.8,0.0815545]
["bitfinex","ETHUSD",1766078556297,0.001,2823.8,2823.0,0.0815545]
["bitfinex","ETHUSD",1766078556645,0.001,2823.8,2822.9,7.2062]
["bitfinex","ETHUSD",1766078556646,0.001,2823.8,2822.6,0.0815545]
["bitfinex","ETHUSD",1766078556804,13.330021,2823.5,2821.9,3.54371168]
["bitfinex","ETHUSD",1766078556999,0.693,2823.8,2822.7,0.0815545]
["bitfinex","ETHUSD",1766078557000,2.3330021,2823.4,2822.7,0.0815545]
["bitfinex","ETHUSD",1766078557217,7.6177,2823.5,2822.3,0.0815545]
["bitfinex","ETHUSD",1766078557412,0.692,2823.6,2822.6,0.0815545]
["bitfinex","ETHUSD",1766078557632,0.001,2823.8,2822.8,0.0815545]
["bitfinex","ETHUSD",1766078557832,0.001,2823.8,2823.0,0.0815545]
["bitfinex","ETHUSD",1766078558059,0.001,2823.8,2823.2,0.0815545]
["bitfinex","ETHUSD",1766078558255,0.001,2824.3,2823.6,0.0815545]
["bitfinex","ETHUSD",1766078558559,0.001,2824.9,2824.0,0.0815545]
["bitfinex","ETHUSD",1766078559120,0.3395,2825.6,2824.4,0.0815545]
["bitfinex","ETHUSD",1766078559324,0.3395,2825.6,2824.7,7.0803979]
["bitfinex","ETHUSD",1766078559560,1.09815526,2823.9,2819.0,20.81376625]
["bitfinex","ETHUSD",1766078559758,1.09815526,2823.9,2818.8,0.0815545]
["bitfinex","ETHUSD",1766078559759,0.3395,2822.0,2818.8,0.0815545]
["bitfinex","ETHUSD",1766078559947,0.3395,2820.3,2819.0,0.0815545]
["bitfinex","ETHUSD",1766078560123,0.3395,2820.0,2819.2,0.0815545]
["bitfinex","ETHUSD",1766078560323,0.405504,2820.0,2818.8,0.0815545]
["bitfinex","ETHUSD",1766078560555,30.0,2819.6,2819.3,0.0815545]
["bitfinex","ETHUSD",1766078560720,12.1475,2819.5,2818.7,0.0815545]
["bitfinex","ETHUSD",1766078560925,0.3395,2819.3,2818.8,0.0815545]
["bitfinex","ETHUSD",1766078561234,0.3395,2819.3,2818.7,0.0815545]
["bitfinex","ETHUSD",1766078561429,0.3395,2819.3,2818.5,0.0815545]
["bitfinex","ETHUSD",1766078561636,11.2692,2818.8,2818.7,0.0815545]
["bitfinex","ETHUSD",1766078561855,11.2692,2818.8,2818.2,0.0815545]
["bitfinex","ETHUSD",1766078562052,11.2692,2818.8,2817.8,0.0815545]
["bitfinex","ETHUSD",1766078562053,0.3395,2818.7,2817.8,0.0815545]
["bitfinex","ETHUSD",1766078562262,0.3395,2818.5,2817.9,0.0815545]
["bitfinex","ETHUSD",1766078562447,0.3395,2818.5,2818.0,0.0815545]
["bitfinex","ETHUSD",1766078562647,11.2692,2818.2,2818.1,0.0815545]
["bitfinex","ETHUSD",1766078562829,11.2692,2818.2,2817.8,0.0815545]
["bitfinex","ETHUSD",1766078563027,11.2692,2818.2,2817.4,0.0815545]
["bitfinex","ETHUSD",1766078563229,12.39612,2818.2,2817.8,0.0815545]
["bitfinex","ETHUSD",1766078563424,11.2692,2818.2,2817.8,0.0815545]
["bitfinex","ETHUSD",1766078563739,0.364,2819.1,2818.4,0.0815545]
["bitfinex","ETHUSD",1766078564063,0.364,2819.7,2818.8,0.0815545]
["bitfinex","ETHUSD",1766078564230,0.364,2819.7,2819.0,0.0815545]
["bitfinex","ETHUSD",1766078564655,0.364,2819.7,2818.8,0.0815545]
["bitfinex","ETHUSD",1766078564824,0.364,2819.5,2819.1,0.0815545]
["bitfinex","ETHUSD",1766078565267,0.364,2820.0,2819.1,0.0815545]
["bitfinex","ETHUSD",1766078565442,0.364,2820.0,2818.8,0.0815545]
["bitfinex","ETHUSD",1766078565635,0.47039375,2820.8,2818.9,0.0815545]
["bitfinex","ETHUSD",1766078565636,0.364,2819.8,2818.9,0.0815545]
["bitfinex","ETHUSD",1766078565835,0.364,2819.6,2818.6,0.0815545]
["bitfinex","ETHUSD",1766078566036,0.364,2819.6,2819.0,0.0815545]
["bitfinex","ETHUSD",1766078566335,0.364,2819.6,2818.8,0.0815545]
["bitfinex","ETHUSD",1766078566525,0.364,2819.6,2819.0,0.0815545]
["bitfinex","ETHUSD",1766078566934,0.364,2819.6,2818.6,0.0815545]
["bitfinex","ETHUSD",1766078567152,0.364,2819.6,2819.0,0.0815545]
["bitfinex","ETHUSD",1766078567376,0.364,2819.6,2819.2,0.0815545]
["bitfinex","ETHUSD",1766078567676,0.364,2819.8,2819.0,0.0815545]
["bitfinex","ETHUSD",1766078567829,0.364,2819.8,2819.1,0.0815545]
["bitfinex","ETHUSD",1766078568028,7.426,2819.8,2818.8,0.0815545]
["bitfinex","ETHUSD",1766078568344,0.364,2819.6,2818.8,0.0815545]
["bitfinex","ETHUSD",1766078568545,5.2791013,2820.2,2818.8,0.0815545]
["bitfinex","ETHUSD",1766078568546,1.7309521,2821.9,2821.1,0.0815545]
["bitfinex","ETHUSD",1766078568743,0.364,2821.8,2821.1,0.0815545]
["bitfinex","ETHUSD",1766078568946,30.0,2821.5,2820.4,0.695]
["bitfinex","ETHUSD",1766078569300,0.364,2821.3,2820.7,0.0815545]
["bitfinex","ETHUSD",1766078569447,0.364,2821.3,2820.5,0.0815545]
["bitfinex","ETHUSD",1766078569652,0.364,2822.2,2821.1,0.0815545]
["bitfinex","ETHUSD",1766078569850,0.364,2822.0,2821.4,0.0815545]
["bitfinex","ETHUSD",1766078570048,0.364,2822.0,2821.1,0.0815545]
["bitfinex","ETHUSD",1766078570365,14.821,2822.8,2821.7,0.0815545]
["bitfinex","ETHUSD",1766078570569,2.708,2822.7,2821.8,0.0815545]
["bitfinex","ETHUSD",1766078570773,0.3072,2822.6,2821.7,0.0815545]
["bitfinex","ETHUSD",1766078570934,0.001,2823.1,2821.7,0.0815545]
["bitfinex","ETHUSD",1766078570935,11.214,2822.7,2821.7,0.0815545]
["bitfinex","ETHUSD",1766078571141,0.364,2822.7,2821.9,0.0815545]
["bitfinex","ETHUSD",1766078571562,0.364,2822.7,2821.7,0.0815545]
["bitfinex","ETHUSD",1766078571563,0.001,2823.1,2822.1,0.0815545]
["bitfinex","ETHUSD",1766078571873,5.305,2822.8,2822.1,0.694]
["bitfinex","ETHUSD",1766078572039,0.364,2823.0,2822.2,0.0815545]
["bitfinex","ETHUSD",1766078572363,0.364,2823.0,2822.0,0.0815545]
["bitfinex","ETHUSD",1766078572748,0.364,2823.0,2821.8,0.0815545]
["bitfinex","ETHUSD",1766078572749,0.364,2822.7,2821.8,0.0815545]
["bitfinex","ETHUSD",1766078572953,1.4004,2822.6,2821.7,0.693]
["bitfinex","ETHUSD",1766078573156,0.364,2822.6,2821.8,0.0815545]
["bitfinex","ETHUSD",1766078574174,0.364,2822.6,2821.2,7.3885545]
["bitfinex","ETHUSD",1766078574370,7.426,2822.4,2821.1,0.0815545]
["bitfinex","ETHUSD",1766078574674,0.364,2822.4,2821.5,0.0815545]
["bitfinex","ETHUSD",1766078574837,0.364,2822.4,2820.9,0.0815545]
["bitfinex","ETHUSD",1766078575039,2.24770966,2820.1,2816.9,0.0815545]
["bitfinex","ETHUSD",1766078575266,18.499,2817.5,2816.7,3.55025384]
["bitfinex","ETHUSD",1766078575472,18.499,2817.5,2816.8,0.0815545]
["bitfinex","ETHUSD",1766078575674,18.4123259,2817.1,2816.8,0.0815545]
["bitfinex","ETHUSD",1766078575981,17.34790729,2817.1,2816.4,0.7735545]
["bitfinex","ETHUSD",1766078576287,0.364,2818.3,2816.4,0.692]
["bitfinex","ETHUSD",1766078576288,17.34790729,2817.0,2816.4,0.692]
["bitfinex","ETHUSD",1766078576440,0.364,2818.3,2816.4,0.692]
["bitfinex","ETHUSD",1766078576441,17.34190729,2816.5,2816.4,0.692]
["bitfinex","ETHUSD",1766078576819,0.364,2818.0,2816.4,0.692]
["bitfinex","ETHUSD",1766078577278,0.364,2817.6,2816.4,0.692]
["bitfinex","ETHUSD",1766078577453,7.79,2817.6,2816.4,0.692]
["bitfinex","ETHUSD",1766078577639,0.779,2817.5,2816.4,0.692]
["bitfinex","ETHUSD",1766078578058,7.79,2817.4,2816.4,0.692]
["bitfinex","ETHUSD",1766078578247,0.364,2817.3,2816.4,0.692]
["bitfinex","ETHUSD",1766078578859,0.364,2817.9,2816.4,0.694]
["bitfinex","ETHUSD",1766078579448,0.364,2817.9,2816.5,0.0815545]
["bitfinex","ETHUSD",1766078579872,7.79,2818.5,2816.9,0.0815545]
["bitfinex","ETHUSD",1766078580064,0.779,2818.5,2817.1,0.0815545]
["bitfinex","ETHUSD",1766078580264,0.364,2818.7,2817.2,0.689]
["bitfinex","ETHUSD",1766078580265,0.364,2818.6,2817.2,0.689]
["bitfinex","ETHUSD",1766078580445,7.426,2818.5,2817.3,0.689]
["bitfinex","ETHUSD",1766078580653,18.17848906,2819.3,2817.3,0.689]
["bitfinex","ETHUSD",1766078580654,0.364,2819.1,2817.4,0.0815545]
["bitfinex","ETHUSD",1766078580848,0.364,2819.1,2817.9,0.0815545]
["bitfinex","ETHUSD",1766078581145,0.3569,2819.6,2818.2,0.0815545]
["bitfinex","ETHUSD",1766078581351,0.3569,2819.6,2818.4,0.0815545]
["bitfinex","ETHUSD",1766078581584,8.43425,2819.7,2818.2,0.0815545]
["bitfinex","ETHUSD",1766078581585,0.76675,2819.7,2818.3,0.0815545]
["bitfinex","ETHUSD",1766078581902,0.3569,2819.6,2818.0,0.689]
["bitfinex","ETHUSD",1766078582186,0.3569,2819.6,2818.1,0.0815545]
["bitfinex","ETHUSD",1766078582383,0.3569,2819.4,2817.7,0.0815545]
["bitfinex","ETHUSD",1766078582588,0.3569,2819.2,2818.2,0.688]
["bitfinex","ETHUSD",1766078582887,0.80244,2819.1,2818.2,0.688]
["bitfinex","ETHUSD",1766078583054,10.82128023,2819.6,2818.2,0.688]
["bitfinex","ETHUSD",1766078583055,0.3569,2819.6,2818.2,0.688]
["bitfinex","ETHUSD",1766078583256,0.3569,2819.5,2818.2,0.688]
["bitfinex","ETHUSD",1766078583455,0.3569,2819.1,2818.0,0.688]
["bitfinex","ETHUSD",1766078583652,7.6675,2818.4,2817.0,0.0815545]
["bitfinex","ETHUSD",1766078583957,7.6675,2818.3,2817.1,0.688]
["bitfinex","ETHUSD",1766078584165,0.3569,2818.2,2817.1,0.688]
["bitfinex","ETHUSD",1766078584981,0.00917429,2818.1,2817.1,0.688]
["bitfinex","ETHUSD",1766078585352,0.00917429,2818.1,2817.1,0.7695545]
["bitfinex","ETHUSD",1766078585550,0.3569,2819.1,2817.3,3.8573]
["bitfinex","ETHUSD",1766078585749,0.3569,2819.1,2817.1,0.7695545]
["bitfinex","ETHUSD",1766078585750,0.3569,2818.7,2817.1,0.7695545]
["bitfinex","ETHUSD",1766078585963,7.6675,2818.4,2817.1,0.688]
["bitfinex","ETHUSD",1766078586184,8.0244,2818.2,2817.1,0.688]
["bitfinex","ETHUSD",1766078586884,0.3569,2818.2,2817.1,0.688]
["bitfinex","ETHUSD",1766078587191,8.46994,2818.7,2817.2,0.0815545]
["bitfinex","ETHUSD",1766078587395,0.3569,2818.6,2817.2,0.0815545]
["bitfinex","ETHUSD",1766078587754,1.239584,2818.6,2817.2,0.0815545]
["bitfinex","ETHUSD",1766078588001,7.77298506,2820.1,2817.6,0.0815545]
["bitfinex","ETHUSD",1766078588155,7.6675,2819.5,2818.0,0.0815545]
["bitfinex","ETHUSD",1766078588357,0.3569,2819.4,2818.1,0.685]
["bitfinex","ETHUSD",1766078588557,0.3569,2819.2,2818.1,0.685]
["bitfinex","ETHUSD",1766078588766,7.6675,2819.1,2818.1,0.685]
["bitfinex","ETHUSD",1766078588978,7.6675,2818.8,2818.1,0.685]
["bitfinex","ETHUSD",1766078589185,0.684,2819.4,2817.4,0.0815545]
["bitfinex","ETHUSD",1766078589186,0.80104063,2819.5,2818.4,0.0815545]
["bitfinex","ETHUSD",1766078589487,0.3569,2819.4,2818.2,0.684]
["bitfinex","ETHUSD",1766078589702,7.2435,2818.5,2817.3,0.0815545]
["bitfinex","ETHUSD",1766078589999,10.0,2819.1,2817.1,0.0815545]
["bitfinex","ETHUSD",1766078590000,0.3582,2818.3,2817.1,0.0815545]
["bitfinex","ETHUSD",1766078590152,0.3582,2817.8,2817.0,0.686]
["bitfinex","ETHUSD",1766078590357,0.3582,2817.3,2816.4,0.002]
["bitfinex","ETHUSD",1766078590565,7.2435,2816.6,2815.9,0.002]
["bitfinex","ETHUSD",1766078590789,0.3582,2816.5,2815.9,0.002]
["bitfinex","ETHUSD",1766078591095,7.2435,2816.1,2814.1,3.9428545]
["bitfinex","ETHUSD",1766078591295,0.3582,2815.7,2814.4,0.684]
["bitfinex","ETHUSD",1766078591596,1.40835,2816.0,2813.9,0.0815545]
["bitfinex","ETHUSD",1766078591597,0.3582,2815.2,2813.9,0.0815545]
["bitfinex","ETHUSD",1766078591767,0.3582,2815.2,2813.8,4.23780054]
["bitfinex","ETHUSD",1766078592100,0.3582,2815.2,2812.9,1.625]
["bitfinex","ETHUSD",1766078592101,0.3582,2814.4,2812.9,1.625]
["bitfinex","ETHUSD",1766078592294,0.3582,2814.2,2812.9,1.625]
["bitfinex","ETHUSD",1766078592992,7.5997,2815.7,2813.9,3.63534105]
["bitfinex","ETHUSD",1766078593179,4.108,2815.0,2813.4,0.0815545]
["bitfinex","ETHUSD",1766078593379,0.373,2814.5,2813.5,0.0815545]
["bitfinex","ETHUSD",1766078593565,0.373,2815.2,2814.1,0.0815545]
["bitfinex","ETHUSD",1766078593758,0.373,2815.2,2814.3,0.0815545]
["bitfinex","ETHUSD",1766078593959,0.373,2815.2,2814.1,0.0815545]
["bitfinex","ETHUSD",1766078594160,0.373,2814.9,2813.4,0.683]
["bitfinex","ETHUSD",1766078594359,0.373,2814.9,2812.6,1.625]
["bitfinex","ETHUSD",1766078594360,0.373,2814.4,2812.6,1.625]
["bitfinex","ETHUSD",1766078594590,7.5997,2814.0,2812.6,1.625]
["bitfinex","ETHUSD",1766078594778,0.373,2813.5,2812.6,1.625]
["bitfinex","ETHUSD",1766078594981,0.373,2813.5,2812.7,0.0815545]
["bitfinex","ETHUSD",1766078595179,0.405504,2814.7,2812.6,1.625]
["bitfinex","ETHUSD",1766078595180,0.373,2813.8,2812.6,1.625]
["bitfinex","ETHUSD",1766078595379,0.373,2813.5,2812.6,1.625]
["bitfinex","ETHUSD",1766078595615,0.373,2813.3,2812.6,1.625]
["bitfinex","ETHUSD",1766078595815,0.373,2813.1,2812.0,0.693]
["bitfinex","ETHUSD",1766078596001,0.373,2812.8,2812.0,0.01]
["bitfinex","ETHUSD",1766078596593,0.373,2812.8,2811.7,3.55651367]
["bitfinex","ETHUSD",1766078596798,10.0,2813.8,2811.0,4.35171991]
["bitfinex","ETHUSD",1766078596799,7.77298506,2813.8,2811.0,4.35171991]
["bitfinex","ETHUSD",1766078597113,10.0815545,2814.3,2812.1,3.55595468]
["bitfinex","ETHUSD",1766078597114,0.373,2813.1,2812.1,3.55595468]
["bitfinex","ETHUSD",1766078597281,1.49686291,2813.7,2811.8,3.55632182]
["bitfinex","ETHUSD",1766078597282,0.373,2812.9,2811.8,3.55632182]
["bitfinex","ETHUSD",1766078597484,0.373,2812.7,2811.7,0.002]
["bitfinex","ETHUSD",1766078597813,0.405504,2812.0,2810.0,9.2661]
["bitfinex","ETHUSD",1766078598017,7.5997,2811.5,2810.2,0.684]
["bitfinex","ETHUSD",1766078598217,7.5997,2811.5,2809.2,1.76766551]
["bitfinex","ETHUSD",1766078598218,0.08155448,2809.6,2807.4,3.56199847]
["bitfinex","ETHUSD",1766078598428,0.0815545,2809.3,2807.4,7.6411]
["bitfinex","ETHUSD",1766078598649,0.0815545,2809.3,2807.2,4.37844353]
["bitfinex","ETHUSD",1766078598650,0.405504,2808.4,2807.2,3.32254353]
["bitfinex","ETHUSD",1766078598790,0.0815545,2808.6,2805.7,0.0815545]
["bitfinex","ETHUSD",1766078598791,4.03190296,2807.3,2805.7,0.0815545]
["bitfinex","ETHUSD",1766078598989,7.5997,2807.2,2805.8,0.0815545]
["bitfinex","ETHUSD",1766078599349,0.54593473,2808.6,2804.5,0.0815545]
["bitfinex","ETHUSD",1766078599350,7.5997,2806.8,2804.5,0.0815545]
["bitfinex","ETHUSD",1766078599483,0.40625806,2807.6,2803.8,0.0815545]
["bitfinex","ETHUSD",1766078599484,7.5997,2806.0,2803.8,0.0815545]
["bitfinex","ETHUSD",1766078599821,7.5997,2806.0,2803.4,4.44387052]
["bitfinex","ETHUSD",1766078599822,7.5997,2805.0,2803.4,4.44387052]
["bitfinex","ETHUSD",1766078600131,15.437,2804.5,2803.4,4.44387052]
["bitfinex","ETHUSD",1766078600425,0.373,2804.2,2803.4,4.44387052]
["bitfinex","ETHUSD",1766078600623,1.01968273,2804.9,2803.5,0.0815545]
["bitfinex","ETHUSD",1766078600919,3.64425642,2806.9,2803.5,0.0815545]
["bitfinex","ETHUSD",1766078600920,0.05,2805.7,2804.5,0.0815545]
["bitfinex","ETHUSD",1766078601106,0.05,2806.2,2804.4,7.7226545]
["bitfinex","ETHUSD",1766078601295,30.0,2805.7,2803.4,4.44387052]
["bitfinex","ETHUSD",1766078601649,7.5997,2804.1,2803.1,7.85210137]
["bitfinex","ETHUSD",1766078601923,7.5997,2804.1,2802.7,0.0815545]
["bitfinex","ETHUSD",1766078601924,7.5997,2805.4,2803.9,0.0815545]
["bitfinex","ETHUSD",1766078602099,7.5997,2805.4,2802.9,3.64919772]
["bitfinex","ETHUSD",1766078602100,0.05,2803.6,2803.1,0.151412]
["bitfinex","ETHUSD",1766078602300,0.05,2803.7,2802.4,0.0815545]
["bitfinex","ETHUSD",1766078602609,7.5997,2807.7,2805.4,0.0815545]
["bitfinex","ETHUSD",1766078602810,7.5997,2807.7,2804.6,0.7805545]
["bitfinex","ETHUSD",1766078602811,7.5997,2806.7,2804.6,0.7805545]
["bitfinex","ETHUSD",1766078603037,0.373,2806.1,2804.0,0.0815545]
["bitfinex","ETHUSD",1766078603194,10.0,2806.5,2803.1,7.21651222]
["bitfinex","ETHUSD",1766078603195,30.0,2805.1,2803.8,0.0815545]
["bitfinex","ETHUSD",1766078603487,0.0815545,2806.8,2803.3,0.7]
["bitfinex","ETHUSD",1766078603488,10.373,2804.7,2803.3,0.7]
["bitfinex","ETHUSD",1766078603688,0.373,2804.5,2803.3,0.7]
["bitfinex","ETHUSD",1766078603885,0.373,2804.0,2802.1,11.50238139]
["bitfinex","ETHUSD",1766078604091,0.0815545,2802.4,2801.9,3.56900674]
["bitfinex","ETHUSD",1766078604334,0.0815545,2803.4,2802.5,0.002]
["bitfinex","ETHUSD",1766078604528,0.0815545,2803.5,2802.6,7.6411]
["bitfinex","ETHUSD",1766078604817,0.0815545,2803.8,2802.5,0.002]
["bitfinex","ETHUSD",1766078604818,0.0815545,2803.3,2802.5,0.002]
["bitfinex","ETHUSD",1766078605020,0.05,2806.4,2802.9,7.6411]
["bitfinex","ETHUSD",1766078605196,0.7915545,2806.3,2805.2,7.6411]
["bitfinex","ETHUSD",1766078605401,0.0815545,2806.4,2805.1,8.10548023]
["bitfinex","ETHUSD",1766078605610,0.0815545,2806.6,2805.5,0.46438023]
["bitfinex","ETHUSD",1766078605815,0.0815545,2806.6,2805.0,0.46438023]
["bitfinex","ETHUSD",1766078605816,0.0815545,2806.3,2805.0,0.46438023]
["bitfinex","ETHUSD",1766078606003,0.711,2806.5,2804.8,3.5653166]
["bitfinex","ETHUSD",1766078606187,3.56049329,2808.6,2804.8,3.5653166]
["bitfinex","ETHUSD",1766078606188,0.711,2806.8,2805.6,0.108]
["bitfinex","ETHUSD",1766078606390,0.711,2807.5,2806.7,7.6411]
["bitfinex","ETHUSD",1766078606688,0.711,2807.5,2806.4,7.85210137]
["bitfinex","ETHUSD",1766078606689,0.71100009,2809.1,2807.5,0.108]
["bitfinex","ETHUSD",1766078606927,7.9727,2808.7,2806.3,0.46438023]
["bitfinex","ETHUSD",1766078607098,0.373,2808.5,2806.8,0.108]
["bitfinex","ETHUSD",1766078607298,0.373,2808.5,2807.0,7.6411]
["bitfinex","ETHUSD",1766078607608,0.373,2808.0,2805.9,7.85210137]
["bitfinex","ETHUSD",1766078607808,0.373,2808.0,2806.9,7.85210137]
["bitfinex","ETHUSD",1766078608015,0.373,2807.5,2805.9,7.6411]
["bitfinex","ETHUSD",1766078608200,2.6622209,2807.4,2806.4,7.85210137]
["bitfinex","ETHUSD",1766078608400,0.54593473,2808.1,2805.9,7.6411]
["bitfinex","ETHUSD",1766078608401,0.712,2807.5,2805.9,7.6411]
["bitfinex","ETHUSD",1766078608604,3.476,2807.9,2806.1,7.85210137]
["bitfinex","ETHUSD",1766078608813,23.405,2807.8,2806.2,7.6411]
["bitfinex","ETHUSD",1766078609013,7.5997,2806.8,2805.0,7.6411]
["bitfinex","ETHUSD",1766078609278,0.0815545,2806.9,2803.1,7.6411]
["bitfinex","ETHUSD",1766078609279,0.0815545,2805.3,2803.1,7.6411]
["bitfinex","ETHUSD",1766078609532,22.9675545,2804.7,2803.2,7.85210137]
["bitfinex","ETHUSD",1766078609743,22.9675545,2804.7,2802.5,0.002]
["bitfinex","ETHUSD",1766078609744,0.0815545,2803.7,2802.5,0.002]
["bitfinex","ETHUSD",1766078609952,0.0815545,2803.5,2802.5,0.002]
["bitfinex","ETHUSD",1766078610094,0.712,2803.4,2802.5,0.002]
["bitfinex","ETHUSD",1766078610501,0.0815545,2802.9,2801.2,7.6411]
["bitfinex","ETHUSD",1766078610720,0.0815545,2802.9,2800.2,3.57110327]
["bitfinex","ETHUSD",1766078610721,0.0815545,2801.4,2800.3,7.85210137]
["bitfinex","ETHUSD",1766078610950,0.0815545,2802.0,2800.1,10.71390063]
["bitfinex","ETHUSD",1766078611148,0.0815545,2802.0,2800.0,8.21025387]
["bitfinex","ETHUSD",1766078611149,8.015,2801.3,2800.0,0.3581525]
["bitfinex","ETHUSD",1766078611328,0.0815545,2801.2,2800.0,3.9295398]
["bitfinex","ETHUSD",1766078611633,26.249209,2800.8,2800.0,0.3581525]
["bitfinex","ETHUSD",1766078611834,0.0815545,2800.5,2800.0,0.3581525]
["bitfinex","ETHUSD",1766078612034,0.373,2802.1,2800.0,15.35311101]
["bitfinex","ETHUSD",1766078612235,0.373,2802.1,2800.2,7.85210137]
["bitfinex","ETHUSD",1766078612236,0.713,2801.8,2800.2,7.85210137]
["bitfinex","ETHUSD",1766078612435,0.373,2802.8,2800.6,7.85210137]
["bitfinex","ETHUSD",1766078612634,21.804,2802.2,2800.8,7.14110128]
["bitfinex","ETHUSD",1766078612835,11.0536109,2802.9,2801.3,15.49320137]
["bitfinex","ETHUSD",1766078613051,0.0815545,2804.5,2801.9,0.46438023]
["bitfinex","ETHUSD",1766078613052,7.5997,2803.3,2801.9,0.46438023]
["bitfinex","ETHUSD",1766078613363,0.715,2803.4,2802.3,7.85210137]
["bitfinex","ETHUSD",1766078613824,0.715,2803.4,2802.3,0.46438023]
["bitfinex","ETHUSD",1766078614032,24.949209,2805.0,2803.0,7.6411]
["bitfinex","ETHUSD",1766078614213,7.6812545,2804.5,2802.8,7.85210137]
["bitfinex","ETHUSD",1766078614427,7.5997,2803.8,2802.2,14.98935067]
["bitfinex","ETHUSD",1766078614632,24.949209,2803.4,2801.7,11.42130584]
["bitfinex","ETHUSD",1766078614857,0.373,2804.1,2802.4,7.93365587]
["bitfinex","ETHUSD",1766078615061,0.712,2804.9,2803.6,7.6411]
["bitfinex","ETHUSD",1766078615262,24.949209,2804.8,2803.5,7.85210137]
["bitfinex","ETHUSD",1766078615427,0.373,2804.8,2803.3,0.46438023]
["bitfinex","ETHUSD",1766078615629,0.373,2804.6,2803.3,7.85210137]
["bitfinex","ETHUSD",1766078615830,0.712,2804.9,2802.4,0.7955545]
["bitfinex","ETHUSD",1766078615831,0.712,2804.9,2803.9,7.85210137]
["bitfinex","ETHUSD",1766078616061,7.8775545,2804.8,2803.5,3.56696985]
["bitfinex","ETHUSD",1766078616249,0.0815545,2804.8,2803.5,7.85210137]
["bitfinex","ETHUSD",1766078616450,0.0815545,2803.4,2801.7,7.85210137]
["bitfinex","ETHUSD",1766078616651,0.0815545,2803.4,2801.3,0.002]
["bitfinex","ETHUSD",1766078616652,0.0815545,2802.4,2801.3,0.002]
["bitfinex","ETHUSD",1766078617032,0.0815545,2802.3,2801.3,0.002]
["bitfinex","ETHUSD",1766078617232,0.373,2802.5,2801.3,7.85410137]
["bitfinex","ETHUSD",1766078617440,0.714,2802.9,2801.8,7.85210137]
["bitfinex","ETHUSD",1766078617769,0.0815545,2802.5,2801.3,7.85410137]
["bitfinex","ETHUSD",1766078617973,0.0815545,2802.1,2801.3,0.002]
["bitfinex","ETHUSD",1766078618183,0.0815545,2801.6,2800.3,15.49320137]
["bitfinex","ETHUSD",1766078618384,0.0815545,2802.3,2799.8,0.714]
["bitfinex","ETHUSD",1766078618385,0.373,2802.9,2801.3,7.85210137]
["bitfinex","ETHUSD",1766078618680,0.373,2804.0,2802.4,7.85210137]
["bitfinex","ETHUSD",1766078618845,0.373,2806.5,2804.7,18.11899923]
["bitfinex","ETHUSD",1766078619042,1.17037,2806.5,2805.4,7.85210137]
["bitfinex","ETHUSD",1766078619390,0.373,2806.2,2804.1,0.715]
["bitfinex","ETHUSD",1766078619550,7.5997,2805.8,2804.3,0.46438023]
["bitfinex","ETHUSD",1766078619745,7.5997,2805.8,2804.3,0.0815545]
["bitfinex","ETHUSD",1766078619746,0.373,2805.7,2804.3,0.0815545]
["bitfinex","ETHUSD",1766078619945,0.373,2805.6,2804.5,7.85210137]
["bitfinex","ETHUSD",1766078620180,4.36056412,2806.5,2804.5,7.85210137]
["bitfinex","ETHUSD",1766078620181,0.373,2806.4,2805.0,7.85210137]
["bitfinex","ETHUSD",1766078620383,0.79737,2806.5,2805.5,7.85210137]
["bitfinex","ETHUSD",1766078620688,0.001,2806.7,2806.0,7.85210137]
["bitfinex","ETHUSD",1766078621184,3.565,2806.6,2805.3,0.0815545]
["bitfinex","ETHUSD",1766078621367,0.001,2806.7,2805.4,7.85210137]
["bitfinex","ETHUSD",1766078621766,0.001,2806.7,2805.7,7.85210137]
["bitfinex","ETHUSD",1766078622087,0.001,2806.7,2805.2,0.46438023]
["bitfinex","ETHUSD",1766078622088,7.5997,2807.9,2806.2,7.85210137]
["bitfinex","ETHUSD",1766078622289,7.5997,2808.6,2807.4,0.0815545]
["bitfinex","ETHUSD",1766078622492,0.373,2808.9,2807.6,0.0815545]
["bitfinex","ETHUSD",1766078622798,0.373,2808.9,2806.9,1.25993473]
["bitfinex","ETHUSD",1766078622799,0.001,2807.9,2806.7,0.46438023]
["bitfinex","ETHUSD",1766078622959,0.001,2807.9,2807.0,0.0815545]
["bitfinex","ETHUSD",1766078623153,0.001,2807.9,2806.9,7.85210137]
["bitfinex","ETHUSD",1766078623401,30.0,2809.8,2807.9,0.0815545]
["bitfinex","ETHUSD",1766078623628,0.714,2810.3,2808.4,7.93365587]
["bitfinex","ETHUSD",1766078623916,0.3745,2810.1,2808.6,0.0815545]
["bitfinex","ETHUSD",1766078624087,0.714,2810.3,2809.4,0.0815545]
["bitfinex","ETHUSD",1766078624256,0.3745,2810.7,2809.0,0.0815545]
["bitfinex","ETHUSD",1766078624257,0.3745,2810.7,2809.0,0.54593473]
["bitfinex","ETHUSD",1766078624457,0.79946,2810.6,2809.3,0.0815545]
["bitfinex","ETHUSD",1766078624657,0.3745,2810.5,2809.0,8.3164816]
["bitfinex","ETHUSD",1766078624887,7.6201,2809.9,2808.1,0.46438023]
["bitfinex","ETHUSD",1766078625088,0.3745,2809.6,2808.2,3.56098367]
["bitfinex","ETHUSD",1766078625291,1.0885,2809.5,2807.9,0.46438023]
["bitfinex","ETHUSD",1766078625464,1.0885,2809.5,2808.3,7.85210137]
["bitfinex","ETHUSD",1766078625666,1.0885,2809.5,2807.9,4.02564219]
["bitfinex","ETHUSD",1766078625667,0.714,2809.5,2807.9,0.46438023]
["bitfinex","ETHUSD",1766078625874,0.3745,2809.3,2807.8,7.85210137]
["bitfinex","ETHUSD",1766078626171,0.3745,2809.3,2807.2,0.0815545]
["bitfinex","ETHUSD",1766078626172,10.3745,2808.8,2807.5,7.85210137]
["bitfinex","ETHUSD",1766078626497,0.3745,2808.5,2806.9,7.85210137]
["bitfinex","ETHUSD",1766078626703,30.0,2809.0,2807.9,7.85210137]
["bitfinex","ETHUSD",1766078626865,0.3745,2809.2,2807.9,7.85210137]
["bitfinex","ETHUSD",1766078627060,0.3745,2809.2,2807.7,0.46438023]
["bitfinex","ETHUSD",1766078627276,7.6201,2809.3,2807.4,0.46438023]
["bitfinex","ETHUSD",1766078627496,7.6201,2808.7,2806.5,7.6675]
["bitfinex","ETHUSD",1766078627671,7.6201,2808.7,2807.4,7.85210137]
["bitfinex","ETHUSD",1766078627672,0.3745,2808.5,2807.4,7.85210137]
["bitfinex","ETHUSD",1766078627873,0.714,2808.6,2807.9,7.85210137]
["bitfinex","ETHUSD",1766078628180,0.714,2808.6,2807.4,7.85210137]
["bitfinex","ETHUSD",1766078628382,0.3745,2808.5,2807.4,7.85210137]
["bitfinex","ETHUSD",1766078628586,0.3745,2808.5,2806.7,7.6675]
["bitfinex","ETHUSD",1766078628895,0.3745,2808.4,2807.0,0.46438023]
["bitfinex","ETHUSD",1766078629092,0.714,2808.6,2807.5,0.46438023]
["bitfinex","ETHUSD",1766078629293,0.714,2808.6,2807.5,8.13188023]
["bitfinex","ETHUSD",1766078629591,0.3745,2808.7,2805.8,3.64555386]
["bitfinex","ETHUSD",1766078629763,0.713,2809.2,2807.5,7.85210137]
["bitfinex","ETHUSD",1766078629963,0.3745,2809.0,2807.5,7.85210137]
["bitfinex","ETHUSD",1766078630193,0.3745,2808.7,2807.0,3.56243254]
["bitfinex","ETHUSD",1766078630398,0.79946,2808.6,2807.1,0.46438023]
["bitfinex","ETHUSD",1766078630600,30.0,2808.3,2806.5,7.85210137]
["bitfinex","ETHUSD",1766078630802,0.712,2808.3,2807.0,7.85210137]
["bitfinex","ETHUSD",1766078631401,0.405504,2809.2,2807.5,7.85210137]
["bitfinex","ETHUSD",1766078631571,0.0825545,2809.5,2805.9,7.6675]
["bitfinex","ETHUSD",1766078631572,0.0815545,2808.7,2805.9,7.6675]
["bitfinex","ETHUSD",1766078631772,0.3745,2807.8,2806.0,7.85210137]
["bitfinex","ETHUSD",1766078631965,0.712,2808.4,2806.7,8.13188023]
["bitfinex","ETHUSD",1766078632159,0.712,2808.4,2807.0,7.85210137]
["bitfinex","ETHUSD",1766078632160,0.3745,2808.3,2807.0,7.85210137]
["bitfinex","ETHUSD",1766078632364,0.3745,2808.3,2806.4,0.0815545]
["bitfinex","ETHUSD",1766078632365,0.3745,2808.0,2806.4,7.85210137]
["bitfinex","ETHUSD",1766078632565,1.79946,2807.9,2806.5,11.23065695]
["bitfinex","ETHUSD",1766078632781,0.3745,2808.0,2806.5,11.23065695]
["bitfinex","ETHUSD",1766078632992,0.3745,2808.0,2805.9,0.711]
["bitfinex","ETHUSD",1766078632993,7.6201,2807.9,2805.9,15.51960137]
["bitfinex","ETHUSD",1766078633203,0.3745,2807.4,2805.9,7.85210137]
["bitfinex","ETHUSD",1766078633412,0.3745,2807.4,2806.0,0.46438023]
["bitfinex","ETHUSD",1766078633712,0.712,2808.4,2807.0,0.46438023]
["bitfinex","ETHUSD",1766078633875,0.3745,2809.0,2807.6,8.13188023]
["bitfinex","ETHUSD",1766078634077,0.711,2809.2,2807.1,0.71]
["bitfinex","ETHUSD",1766078634078,0.3745,2808.5,2807.1,0.71]
["bitfinex","ETHUSD",1766078634278,0.3745,2808.3,2806.9,3.56254169]
["bitfinex","ETHUSD",1766078634618,9.359,2808.1,2806.4,0.46438023]
["bitfinex","ETHUSD",1766078634828,0.3745,2807.4,2805.8,11.41611653]
["bitfinex","ETHUSD",1766078635032,0.7925545,2808.2,2805.9,3.56391888]
["bitfinex","ETHUSD",1766078635033,0.3745,2807.2,2805.9,3.56391888]
["bitfinex","ETHUSD",1766078635533,0.711,2807.3,2806.3,7.85210137]
["bitfinex","ETHUSD",1766078635684,0.711,2807.3,2805.8,7.85210137]
["bitfinex","ETHUSD",1766078635685,1.0855,2807.3,2805.8,7.85210137]
["bitfinex","ETHUSD",1766078636001,0.3745,2807.2,2805.8,7.85210137]
["bitfinex","ETHUSD",1766078636183,0.3745,2807.2,2805.8,14.98017905]
["bitfinex","ETHUSD",1766078636376,0.3745,2807.2,2805.8,18.54422495]
["bitfinex","ETHUSD",1766078636689,0.3745,2807.2,2805.8,7.85210137]
["bitfinex","ETHUSD",1766078636888,0.711,2807.3,2806.3,7.85210137]
["bitfinex","ETHUSD",1766078637214,0.711,2807.3,2804.5,7.85210137]
["bitfinex","ETHUSD",1766078637215,7.7016545,2806.6,2804.5,7.85210137]
["bitfinex","ETHUSD",1766078637391,0.3745,2807.2,2805.8,3.5640459]
["bitfinex","ETHUSD",1766078637578,0.3745,2807.2,2805.8,3.56402678]
["bitfinex","ETHUSD",1766078637783,0.3745,2807.2,2806.1,7.85210137]
["bitfinex","ETHUSD",1766078638079,0.711,2807.3,2806.2,0.46438023]
["bitfinex","ETHUSD",1766078638486,0.711,2807.3,2806.1,0.46438023]
["bitfinex","ETHUSD",1766078638801,0.711,2807.3,2806.2,0.46438023]
["bitfinex","ETHUSD",1766078638999,0.711,2807.3,2806.6,7.85210137]
["bitfinex","ETHUSD",1766078639190,0.708,2808.0,2806.6,7.85210137]
["bitfinex","ETHUSD",1766078639515,0.708,2808.0,2807.1,7.85210137]
["bitfinex","ETHUSD",1766078639691,0.3745,2807.2,2806.3,0.002]
["bitfinex","ETHUSD",1766078639891,0.0815545,2807.4,2806.3,0.002]
["bitfinex","ETHUSD",1766078639892,0.79946,2807.1,2806.3,0.002]
["bitfinex","ETHUSD",1766078640214,7.9946,2807.4,2806.3,0.002]
["bitfinex","ETHUSD",1766078640215,0.3745,2807.4,2806.3,0.002]
["bitfinex","ETHUSD",1766078640519,0.3745,2807.0,2805.2,7.85210137]
["bitfinex","ETHUSD",1766078640756,7.2381,2806.8,2805.2,7.85210137]
["bitfinex","ETHUSD",1766078640910,0.707,2807.1,2805.8,7.9629]
["bitfinex","ETHUSD",1766078641095,0.3521,2806.9,2805.3,11.52747476]
["bitfinex","ETHUSD",1766078641307,0.707,2807.1,2805.8,3.56394437]
["bitfinex","ETHUSD",1766078641620,0.707,2807.1,2805.7,0.46438023]
["bitfinex","ETHUSD",1766078641838,0.707,2807.1,2806.2,3.56352332]
["bitfinex","ETHUSD",1766078642139,0.707,2807.1,2805.7,9.41339557]
["bitfinex","ETHUSD",1766078642140,0.3521,2807.0,2805.7,9.39677319]
["bitfinex","ETHUSD",1766078642426,0.3521,2806.2,2804.9,9.39677319]
["bitfinex","ETHUSD",1766078642629,0.3521,2805.0,2803.2,3.56735159]
["bitfinex","ETHUSD",1766078642796,7.2381,2805.1,2803.2,3.56735159]
["bitfinex","ETHUSD",1766078642797,0.707,2805.1,2804.4,0.0815545]
["bitfinex","ETHUSD",1766078642997,0.707,2805.1,2804.5,0.0815545]
["bitfinex","ETHUSD",1766078643331,0.707,2805.1,2804.1,9.47832769]
["bitfinex","ETHUSD",1766078643332,0.3521,2807.8,2805.7,0.0815545]
["bitfinex","ETHUSD",1766078643645,7.2381,2807.0,2805.8,0.0815545]
["bitfinex","ETHUSD",1766078643937,7.2381,2807.0,2805.5,9.39677319]
["bitfinex","ETHUSD",1766078643938,1.07591,2807.0,2805.5,9.39677319]
["bitfinex","ETHUSD",1766078644166,1.07591,2807.0,2804.5,0.4870585]
["bitfinex","ETHUSD",1766078644167,7.2381,2806.4,2804.5,9.47832769]
["bitfinex","ETHUSD",1766078644471,7.12506247,2807.0,2803.3,3.64876296]
["bitfinex","ETHUSD",1766078644472,7.2381,2805.5,2804.0,9.47832769]
["bitfinex","ETHUSD",1766078644621,0.3521,2806.1,2804.5,0.0815545]
["bitfinex","ETHUSD",1766078644822,0.3521,2806.1,2804.7,0.0815545]
["bitfinex","ETHUSD",1766078645022,0.3521,2806.0,2804.5,9.47832769]
["bitfinex","ETHUSD",1766078645195,7.2381,2805.3,2804.0,9.39677319]
["bitfinex","ETHUSD",1766078645395,7.2381,2804.8,2802.5,8.0444545]
["bitfinex","ETHUSD",1766078645737,0.706,2805.3,2803.8,0.46438023]
["bitfinex","ETHUSD",1766078645738,7.9441,2805.3,2803.8,0.46438023]
["bitfinex","ETHUSD",1766078646060,7.2381,2805.2,2803.6,0.46438023]
["bitfinex","ETHUSD",1766078646208,1.50041,2805.3,2803.4,0.7875545]
["bitfinex","ETHUSD",1766078646209,7.2381,2804.9,2803.4,0.7875545]
["bitfinex","ETHUSD",1766078646410,1.50041,2805.3,2803.0,0.0815545]
["bitfinex","ETHUSD",1766078646411,0.3521,2804.6,2803.0,0.0815545]
["bitfinex","ETHUSD",1766078646712,30.0,2804.3,2801.9,0.0815545]
["bitfinex","ETHUSD",1766078646914,30.0,2804.0,2802.0,3.6504329]
["bitfinex","ETHUSD",1766078647105,7.2381,2803.7,2801.8,9.47832769]
["bitfinex","ETHUSD",1766078647304,1.50234545,2803.9,2802.8,9.39677319]
["bitfinex","ETHUSD",1766078647525,7.2381,2804.3,2802.9,0.0815545]
["bitfinex","ETHUSD",1766078647729,7.2381,2804.3,2802.4,3.57031253]
["bitfinex","ETHUSD",1766078647730,30.405504,2804.2,2802.4,0.002]
["bitfinex","ETHUSD",1766078647934,0.706,2804.5,2802.7,0.0815545]
["bitfinex","ETHUSD",1766078648119,7.9441,2804.5,2802.7,0.54593473]
["bitfinex","ETHUSD",1766078648326,7.9441,2804.5,2803.1,0.46438023]
["bitfinex","ETHUSD",1766078648513,0.0815545,2806.3,2803.7,0.0815545]
["bitfinex","ETHUSD",1766078648514,7.2381,2805.1,2803.7,0.0815545]
["bitfinex","ETHUSD",1766078648719,0.3521,2805.9,2804.2,0.54593473]
["bitfinex","ETHUSD",1766078648928,0.3521,2805.5,2804.0,0.002]
["bitfinex","ETHUSD",1766078649129,7.2381,2805.4,2804.0,0.002]
["bitfinex","ETHUSD",1766078649340,0.3521,2805.2,2804.0,0.002]
["bitfinex","ETHUSD",1766078649649,0.3521,2805.0,2804.0,0.002]
["bitfinex","ETHUSD",1766078649854,4.572,2804.8,2802.8,9.39877319]
["bitfinex","ETHUSD",1766078650022,0.0815545,2806.7,2805.3,18.496]
["bitfinex","ETHUSD",1766078650221,0.0815545,2806.7,2805.2,7.9629]
["bitfinex","ETHUSD",1766078650222,0.0815545,2806.6,2805.2,7.9629]
["bitfinex","ETHUSD",1766078650543,0.0815545,2807.5,2806.4,18.496]
["bitfinex","ETHUSD",1766078650759,7.3196545,2808.2,2806.6,0.46438023]
["bitfinex","ETHUSD",1766078650914,0.0815545,2808.8,2806.6,0.46438023]
["bitfinex","ETHUSD",1766078650915,0.0815545,2808.1,2806.6,8.42728023]
["bitfinex","ETHUSD",1766078651117,0.707,2808.1,2806.8,9.39677319]
["bitfinex","ETHUSD",1766078651335,0.0815545,2807.8,2805.9,9.73348087]
["bitfinex","ETHUSD",1766078651625,0.0815545,2807.4,2805.7,0.46438023]
["bitfinex","ETHUSD",1766078651818,0.0815545,2807.2,2805.7,7.9629]
["bitfinex","ETHUSD",1766078652044,0.7875545,2807.3,2805.8,7.1280918]
["bitfinex","ETHUSD",1766078652267,15.8096855,2807.2,2805.4,7.9629]
["bitfinex","ETHUSD",1766078652415,15.8096855,2807.2,2804.8,17.35967319]
["bitfinex","ETHUSD",1766078652416,0.0815545,2806.7,2804.8,17.35967319]
["bitfinex","ETHUSD",1766078652756,7.3487,2808.4,2806.9,18.496]
["bitfinex","ETHUSD",1766078653053,7.3487,2808.4,2806.3,11.26224229]
["bitfinex","ETHUSD",1766078653054,15.728131,2808.2,2806.3,7.9151]
["bitfinex","ETHUSD",1766078653355,0.0815545,2806.5,2805.0,9.49277319]
["bitfinex","ETHUSD",1766078653517,0.706,2806.4,2805.1,3.5648454]
["bitfinex","ETHUSD",1766078653722,0.706,2806.4,2805.2,3.56476916]
["bitfinex","ETHUSD",1766078653966,0.0815545,2806.2,2804.7,7.9151]
["bitfinex","ETHUSD",1766078654131,0.706,2806.4,2805.1,9.39677319]
["bitfinex","ETHUSD",1766078654332,0.3651,2806.9,2805.0,7.13012109]
["bitfinex","ETHUSD",1766078654656,0.0815545,2806.8,2805.2,7.9151]
["bitfinex","ETHUSD",1766078654851,0.3651,2806.7,2805.1,9.39677319]
["bitfinex","ETHUSD",1766078655039,0.0815545,2806.8,2804.7,7.9151]
["bitfinex","ETHUSD",1766078655040,0.4466545,2806.2,2804.7,7.9151]
["bitfinex","ETHUSD",1766078655240,7.4302545,2806.2,2804.6,9.39677319]
["bitfinex","ETHUSD",1766078655558,0.3651,2805.8,2804.3,9.39677319]
["bitfinex","ETHUSD",1766078655759,0.4466545,2805.7,2804.1,7.9151]
["bitfinex","ETHUSD",1766078655960,0.4466545,2805.7,2804.2,9.39677319]
["bitfinex","ETHUSD",1766078656175,0.3651,2807.2,2804.4,0.0815545]
["bitfinex","ETHUSD",1766078656456,7.7138,2808.1,2806.7,9.39677319]
["bitfinex","ETHUSD",1766078657046,7.3487,2808.1,2806.7,9.39677319]
["bitfinex","ETHUSD",1766078657229,0.7875545,2808.8,2806.0,0.405504]
["bitfinex","ETHUSD",1766078657230,0.3651,2809.0,2807.3,9.39677319]
["bitfinex","ETHUSD",1766078657431,0.0815545,2810.2,2808.3,9.39677319]
["bitfinex","ETHUSD",1766078657432,3.93655965,2810.1,2808.3,9.39677319]
["bitfinex","ETHUSD",1766078657631,0.705,2810.0,2808.8,9.39677319]
["bitfinex","ETHUSD",1766078658163,0.705,2810.0,2808.8,16.51722721]
["bitfinex","ETHUSD",1766078658562,0.705,2810.0,2808.8,12.95698797]
["bitfinex","ETHUSD",1766078658862,0.705,2810.0,2808.8,15.03555402]
["bitfinex","ETHUSD",1766078659158,0.705,2810.0,2809.2,9.39677319]
["bitfinex","ETHUSD",1766078659357,0.704,2810.7,2809.0,9.39677319]
["bitfinex","ETHUSD",1766078659560,7.7138,2810.5,2808.8,24.43232721]
["bitfinex","ETHUSD",1766078659730,7.7138,2810.5,2809.2,9.39677319]
["bitfinex","ETHUSD",1766078659930,7.3487,2809.9,2807.8,9.39677319]
["bitfinex","ETHUSD",1766078660147,8.0527,2809.8,2807.9,7.12276078]
["bitfinex","ETHUSD",1766078660348,7.3487,2809.6,2808.3,9.39677319]
["bitfinex","ETHUSD",1766078660535,7.3487,2809.6,2807.9,7.9151]
["bitfinex","ETHUSD",1766078660536,0.3651,2809.5,2807.9,7.9151]
["bitfinex","ETHUSD",1766078660949,0.3651,2809.3,2807.6,9.39677319]
["bitfinex","ETHUSD",1766078661129,7.3487,2809.2,2807.6,9.39677319]
["bitfinex","ETHUSD",1766078661332,0.3651,2809.7,2808.1,9.39677319]
["bitfinex","ETHUSD",1766078661661,3.55797893,2810.6,2809.1,9.39677319]
["bitfinex","ETHUSD",1766078661662,0.3651,2810.6,2809.1,9.39677319]
["bitfinex","ETHUSD",1766078662167,0.703,2810.8,2809.2,11.4748323]
["bitfinex","ETHUSD",1766078662381,0.703,2810.8,2809.6,9.39677319]
["bitfinex","ETHUSD",1766078662546,0.703,2811.4,2810.1,9.39677319]
["bitfinex","ETHUSD",1766078662745,0.3651,2811.3,2809.5,7.9151]
["bitfinex","ETHUSD",1766078662942,7.7138,2811.1,2809.5,7.9151]
["bitfinex","ETHUSD",1766078663153,7.7138,2811.1,2809.5,17.31187319]
["bitfinex","ETHUSD",1766078663455,0.3651,2811.1,2809.4,0.2493]
["bitfinex","ETHUSD",1766078663653,0.3651,2810.9,2809.1,18.5946303]
["bitfinex","ETHUSD",1766078663861,0.703,2811.4,2809.8,9.39677319]
["bitfinex","ETHUSD",1766078664167,0.703,2811.4,2809.4,0.0815545]
["bitfinex","ETHUSD",1766078664168,7.7138,2811.0,2809.6,3.55917863]
["bitfinex","ETHUSD",1766078664370,7.7138,2811.0,2809.3,9.39677319]
["bitfinex","ETHUSD",1766078664664,7.3487,2810.1,2808.2,9.39677319]
["bitfinex","ETHUSD",1766078664866,0.3651,2810.0,2808.5,9.39677319]
["bitfinex","ETHUSD",1766078665046,0.3651,2809.8,2808.1,7.9151]
["bitfinex","ETHUSD",1766078665247,0.3651,2809.8,2808.3,3.56082825]
["bitfinex","ETHUSD",1766078665448,0.3651,2809.8,2808.8,0.002]
["bitfinex","ETHUSD",1766078665764,7.3487,2809.9,2808.8,0.002]
["bitfinex","ETHUSD",1766078665933,0.701,2810.1,2808.8,0.002]
["bitfinex","ETHUSD",1766078666781,7.7138,2810.0,2808.8,0.002]
["bitfinex","ETHUSD",1766078666936,0.84148,2809.9,2808.8,0.002]
["bitfinex","ETHUSD",1766078667136,0.701,2810.1,2808.8,0.002]
["bitfinex","ETHUSD",1766078667345,0.001,2811.1,2809.6,7.9151]
["bitfinex","ETHUSD",1766078667551,7.7148,2812.3,2810.6,7.9151]
["bitfinex","ETHUSD",1766078667805,7.3487,2811.6,2809.2,0.2493]
["bitfinex","ETHUSD",1766078667934,7.3487,2811.3,2809.6,0.0815545]
["bitfinex","ETHUSD",1766078668141,0.699,2811.2,2809.4,17.39342769]
["bitfinex","ETHUSD",1766078668334,7.7138,2810.7,2809.2,0.0815545]
["bitfinex","ETHUSD",1766078668637,0.76625545,2810.6,2809.0,7.9966545]
["bitfinex","ETHUSD",1766078668836,0.3651,2810.2,2808.8,0.002]
["bitfinex","ETHUSD",1766078669065,8.4128,2810.1,2808.8,0.002]
["bitfinex","ETHUSD",1766078669266,7.3487,2809.8,2808.8,0.002]
["bitfinex","ETHUSD",1766078669473,0.3651,2809.7,2808.8,0.002]
["bitfinex","ETHUSD",1766078669776,7.7138,2809.1,2807.6,0.002]
["bitfinex","ETHUSD",1766078669975,7.7138,2808.9,2807.6,0.002]
["bitfinex","ETHUSD",1766078670278,7.7138,2808.3,2806.6,0.0815545]
["bitfinex","ETHUSD",1766078670435,7.7138,2808.0,2806.6,0.0815545]
["bitfinex","ETHUSD",1766078670636,0.698,2808.2,2806.6,0.0815545]
["bitfinex","ETHUSD",1766078670637,0.698,2808.2,2807.2,0.0815545]
["bitfinex","ETHUSD",1766078670866,0.698,2809.2,2808.0,9.39677319]
["bitfinex","ETHUSD",1766078671102,0.3651,2808.9,2806.8,7.9151]
["bitfinex","ETHUSD",1766078671311,0.698,2809.2,2806.8,7.9151]
["bitfinex","ETHUSD",1766078671312,0.3651,2808.6,2807.1,0.0815545]
["bitfinex","ETHUSD",1766078671595,0.77138,2808.6,2807.1,9.39677319]
["bitfinex","ETHUSD",1766078671901,0.3651,2808.5,2807.0,3.56250449]
["bitfinex","ETHUSD",1766078672074,0.698,2808.4,2807.1,13.04070061]
["bitfinex","ETHUSD",1766078672279,0.698,2808.4,2807.3,0.0815545]
["bitfinex","ETHUSD",1766078672504,0.698,2808.4,2807.1,7.9966545]
["bitfinex","ETHUSD",1766078672505,0.698,2808.4,2807.1,7.9151]
["bitfinex","ETHUSD",1766078672806,0.697,2808.5,2807.4,7.9966545]
["bitfinex","ETHUSD",1766078672967,3.64030809,2810.0,2807.4,7.9966545]
["bitfinex","ETHUSD",1766078672968,0.697,2808.9,2807.4,7.9151]
["bitfinex","ETHUSD",1766078673168,0.697,2808.9,2807.2,8.2479545]
["bitfinex","ETHUSD",1766078673474,7.7138,2809.2,2807.8,0.0815545]
["bitfinex","ETHUSD",1766078673677,0.3651,2808.7,2806.9,17.30173859]
["bitfinex","ETHUSD",1766078673877,0.697,2808.6,2807.2,0.0815545]
["bitfinex","ETHUSD",1766078674067,0.3651,2808.4,2806.9,9.38663859]
["bitfinex","ETHUSD",1766078674266,0.3651,2808.4,2807.0,3.64397883]
["bitfinex","ETHUSD",1766078674597,0.697,2808.6,2807.0,3.64397883]
["bitfinex","ETHUSD",1766078674598,0.697,2808.6,2807.2,0.0815545]
["bitfinex","ETHUSD",1766078674768,0.3651,2808.2,2806.7,7.9151]
["bitfinex","ETHUSD",1766078674969,0.3651,2808.2,2807.0,0.0815545]
["bitfinex","ETHUSD",1766078675282,0.697,2808.6,2807.4,3.64356917]
["bitfinex","ETHUSD",1766078675484,7.7138,2810.1,2808.2,0.0815545]
["bitfinex","ETHUSD",1766078675687,0.3651,2809.7,2808.2,0.0815545]
["bitfinex","ETHUSD",1766078675891,0.3651,2809.5,2807.5,0.3348545]
["bitfinex","ETHUSD",1766078676101,0.696,2810.0,2807.4,3.56198961]
["bitfinex","ETHUSD",1766078676102,0.3651,2808.9,2807.4,3.56198961]
["bitfinex","ETHUSD",1766078676268,0.696,2808.8,2807.5,3.5618016]
["bitfinex","ETHUSD",1766078676464,0.3651,2808.9,2807.5,3.5618016]
["bitfinex","ETHUSD",1766078676465,0.3651,2809.7,2808.2,0.0815545]
["bitfinex","ETHUSD",1766078676869,0.3651,2809.7,2808.4,0.0815545]
["bitfinex","ETHUSD",1766078677072,0.3651,2809.2,2807.6,0.0815545]
["bitfinex","ETHUSD",1766078677366,0.695,2809.1,2808.0,0.0815545]
["bitfinex","ETHUSD",1766078677587,0.695,2809.1,2807.6,1.0298545]
["bitfinex","ETHUSD",1766078677588,7.3487,2809.0,2807.0,0.454141]
["bitfinex","ETHUSD",1766078677792,8.51817,2808.9,2807.5,0.0815545]
["bitfinex","ETHUSD",1766078677996,0.70301465,2808.8,2807.5,0.0815545]
["bitfinex","ETHUSD",1766078678195,0.3651,2808.6,2806.7,7.9151]
["bitfinex","ETHUSD",1766078678499,0.3651,2808.4,2807.2,3.56225413]
["bitfinex","ETHUSD",1766078678802,1.16739488,2808.8,2807.2,3.56225413]
["bitfinex","ETHUSD",1766078678803,0.70301465,2808.8,2807.6,17.30173859]
["bitfinex","ETHUSD",1766078678989,0.695,2809.4,2807.9,7.9966545]
["bitfinex","ETHUSD",1766078679299,7.7138,2809.6,2807.7,3.14174922]
["bitfinex","ETHUSD",1766078679300,0.3651,2809.8,2807.8,8.1684]
["bitfinex","ETHUSD",1766078679466,7.7138,2809.8,2807.9,8.37948023]
["bitfinex","ETHUSD",1766078679670,7.7138,2809.8,2807.8,0.3348545]
["bitfinex","ETHUSD",1766078679671,30.3651,2809.7,2808.0,7.9151]
["bitfinex","ETHUSD",1766078679896,30.3651,2809.7,2807.5,12.94851706]
["bitfinex","ETHUSD",1766078679897,7.3487,2809.1,2807.4,7.9151]
["bitfinex","ETHUSD",1766078680097,0.695,2809.0,2807.5,9.38663859]
["bitfinex","ETHUSD",1766078680421,0.695,2809.0,2808.0,9.46819309]
["bitfinex","ETHUSD",1766078680622,0.001,2810.8,2809.0,0.2533]
["bitfinex","ETHUSD",1766078680917,0.695,2810.6,2809.0,17.55503859]
["bitfinex","ETHUSD",1766078681080,7.3487,2810.5,2808.6,1.15938023]
["bitfinex","ETHUSD",1766078681283,7.4302545,2810.0,2807.8,9.38663859]
["bitfinex","ETHUSD",1766078681482,0.3651,2809.1,2807.3,9.38663859]
["bitfinex","ETHUSD",1766078681681,0.3651,2808.8,2807.3,9.38663859]
["bitfinex","ETHUSD",1766078682576,7.7941545,2808.6,2806.8,0.002]
["bitfinex","ETHUSD",1766078682776,0.3381,2808.0,2806.8,0.002]
["bitfinex","ETHUSD",1766078682999,0.693,2807.9,2806.8,0.002]
["bitfinex","ETHUSD",1766078683671,0.693,2807.9,2807.3,0.002]
["bitfinex","ETHUSD",1766078684272,0.693,2807.9,2806.8,0.002]
["bitfinex","ETHUSD",1766078684835,18.358,2808.7,2807.1,7.5981]
["bitfinex","ETHUSD",1766078684971,7.7136,2810.8,2808.8,9.38663859]
["bitfinex","ETHUSD",1766078684972,1.0301,2810.4,2808.8,9.38663859]
["bitfinex","ETHUSD",1766078685176,1.0301,2810.4,2808.9,0.0815545]
["bitfinex","ETHUSD",1766078685479,8.0507,2810.2,2808.7,12.795]
["bitfinex","ETHUSD",1766078685683,0.3381,2810.1,2808.7,12.795]
["bitfinex","ETHUSD",1766078685883,0.0815545,2810.3,2807.3,0.0815545]
["bitfinex","ETHUSD",1766078686088,7.7126,2809.5,2807.4,9.38663859]
["bitfinex","ETHUSD",1766078686290,0.3381,2809.0,2807.4,9.38663859]
["bitfinex","ETHUSD",1766078686496,8.0507,2809.0,2807.4,9.38663859]
["bitfinex","ETHUSD",1766078686795,0.692,2808.9,2808.2,12.795]
["bitfinex","ETHUSD",1766078686995,0.3381,2809.7,2808.5,12.795]
["bitfinex","ETHUSD",1766078687192,7.7126,2809.5,2808.0,0.46438023]
["bitfinex","ETHUSD",1766078687511,0.0815545,2809.9,2807.9,12.795]
["bitfinex","ETHUSD",1766078687512,0.3381,2809.3,2807.9,12.795]
["bitfinex","ETHUSD",1766078687706,0.3381,2809.1,2807.8,12.795]
["bitfinex","ETHUSD",1766078687874,7.7126,2808.7,2807.4,12.795]
["bitfinex","ETHUSD",1766078688201,0.691,2808.6,2807.4,12.795]
["bitfinex","ETHUSD",1766078688403,0.3381,2808.4,2807.1,0.46438023]
["bitfinex","ETHUSD",1766078688985,0.3381,2808.4,2807.0,9.38663859]
["bitfinex","ETHUSD",1766078689396,0.3381,2808.4,2807.3,12.795]
["bitfinex","ETHUSD",1766078689799,0.691,2808.6,2807.4,12.795]
["bitfinex","ETHUSD",1766078690183,0.691,2808.6,2807.0,0.93886386]
["bitfinex","ETHUSD",1766078690388,0.691,2808.6,2806.8,0.002]
["bitfinex","ETHUSD",1766078690389,0.3381,2810.6,2808.5,9.38663859]
["bitfinex","ETHUSD",1766078690684,0.3381,2810.6,2807.1,1.64759678]
["bitfinex","ETHUSD",1766078690685,7.7126,2810.1,2807.1,1.64759678]
["bitfinex","ETHUSD",1766078690916,8.0507,2810.1,2808.5,9.38663859]
["bitfinex","ETHUSD",1766078691115,7.7126,2810.0,2808.7,12.795]
["bitfinex","ETHUSD",1766078691419,8.0507,2810.0,2808.7,12.795]
["bitfinex","ETHUSD",1766078691719,0.3381,2810.4,2808.9,12.795]
["bitfinex","ETHUSD",1766078692016,8.4026,2810.5,2809.1,12.795]
["bitfinex","ETHUSD",1766078692017,0.69,2810.5,2809.1,12.795]
["bitfinex","ETHUSD",1766078692193,0.69,2810.5,2808.7,1.48358096]
["bitfinex","ETHUSD",1766078692394,0.3381,2810.2,2808.1,0.0815545]
["bitfinex","ETHUSD",1766078692635,8.0507,2809.8,2808.0,0.0815545]
["bitfinex","ETHUSD",1766078692919,0.3381,2810.6,2809.6,12.795]
["bitfinex","ETHUSD",1766078693086,0.69,2810.5,2809.2,12.795]
["bitfinex","ETHUSD",1766078693716,7.7126,2810.0,2808.0,9.38663859]
["bitfinex","ETHUSD",1766078693920,0.689,2809.9,2808.4,0.46288104]
["bitfinex","ETHUSD",1766078694086,0.689,2809.9,2809.2,0.0815545]
["bitfinex","ETHUSD",1766078694406,0.001,2809.8,2809.2,0.0815545]
["bitfinex","ETHUSD",1766078694605,0.3391,2809.8,2808.6,0.0815545]
["bitfinex","ETHUSD",1766078694794,0.3381,2809.2,2807.8,9.46819309]
["bitfinex","ETHUSD",1766078694995,1.0271,2809.1,2807.8,9.38663859]
["bitfinex","ETHUSD",1766078695197,8.0507,2809.0,2807.8,0.94681931]
["bitfinex","ETHUSD",1766078695523,0.689,2808.9,2808.3,9.46819309]
["bitfinex","ETHUSD",1766078695859,0.689,2808.9,2808.1,0.0815545]
["bitfinex","ETHUSD",1766078695987,0.689,2808.9,2808.2,0.0815545]
["bitfinex","ETHUSD",1766078696186,0.001,2809.8,2808.7,0.0815545]
["bitfinex","ETHUSD",1766078696414,0.689,2809.7,2809.1,0.0815545]
["bitfinex","ETHUSD",1766078696585,0.689,2809.7,2809.3,0.0815545]
["bitfinex","ETHUSD",1766078696786,7.7126,2810.4,2809.3,0.0815545]
["bitfinex","ETHUSD",1766078696787,7.7126,2810.4,2809.5,0.0815545]
["bitfinex","ETHUSD",1766078697124,0.689,2810.3,2809.1,14.4742945]
["bitfinex","ETHUSD",1766078697394,0.001,2810.8,2809.7,0.0815545]
["bitfinex","ETHUSD",1766078697597,0.3381,2811.7,2810.7,0.0815545]
["bitfinex","ETHUSD",1766078697834,0.689,2811.5,2810.1,9.46819309]
["bitfinex","ETHUSD",1766078698004,0.689,2811.5,2810.4,0.0815545]
["bitfinex","ETHUSD",1766078698327,0.689,2811.4,2810.8,0.0815545]
["bitfinex","ETHUSD",1766078698489,0.001,2812.3,2812.0,14.612018]
["bitfinex","ETHUSD",1766078698690,10.0,2814.2,2811.7,9.38663859]
["bitfinex","ETHUSD",1766078698691,0.3391,2813.1,2811.7,9.38663859]
["bitfinex","ETHUSD",1766078699010,7.7126,2812.6,2811.2,0.0815545]
["bitfinex","ETHUSD",1766078699342,0.3381,2812.5,2811.2,0.0815545]
["bitfinex","ETHUSD",1766078699487,0.3381,2812.5,2811.3,0.0815545]
["bitfinex","ETHUSD",1766078699686,8.0507,2813.0,2811.7,0.0815545]
["bitfinex","ETHUSD",1766078699891,8.0507,2813.0,2811.5,0.0815545]
["bitfinex","ETHUSD",1766078700093,8.0507,2813.0,2811.7,0.0815545]
["bitfinex","ETHUSD",1766078700319,0.001,2813.1,2811.9,9.46819309]
["bitfinex","ETHUSD",1766078700493,0.3381,2814.5,2812.9,9.46819309]
["bitfinex","ETHUSD",1766078700689,0.3728,2814.0,2811.9,9.38663859]
["bitfinex","ETHUSD",1766078700896,0.3728,2813.3,2811.6,0.11174]
["bitfinex","ETHUSD",1766078701098,0.3728,2812.9,2811.4,9.38663859]
["bitfinex","ETHUSD",1766078701413,7.2856,2812.5,2809.4,0.0815545]
["bitfinex","ETHUSD",1766078701615,27.717113,2811.7,2809.2,0.0815545]
["bitfinex","ETHUSD",1766078701795,0.405504,2812.2,2809.2,0.0815545]
["bitfinex","ETHUSD",1766078701796,7.2856,2810.9,2809.7,0.0815545]
["bitfinex","ETHUSD",1766078701996,0.688,2811.3,2810.3,7.80066482]
["bitfinex","ETHUSD",1766078702392,0.3728,2812.3,2810.8,7.80066482]
["bitfinex","ETHUSD",1766078702596,0.3728,2812.9,2811.4,0.46438023]
["bitfinex","ETHUSD",1766078702798,0.3728,2812.9,2811.8,7.80066482]
["bitfinex","ETHUSD",1766078702993,0.001,2813.3,2812.4,7.80066482]
["bitfinex","ETHUSD",1766078703527,0.001,2813.3,2811.8,0.78006648]
["bitfinex","ETHUSD",1766078703728,0.3728,2813.0,2811.6,7.80066482]
["bitfinex","ETHUSD",1766078703894,27.717113,2812.5,2810.7,7.80066482]
["bitfinex","ETHUSD",1766078704096,7.2856,2812.2,2810.7,7.80066482]
["bitfinex","ETHUSD",1766078704296,11.15238023,2812.9,2811.7,7.80066482]
["bitfinex","ETHUSD",1766078704297,7.6584,2812.8,2811.7,7.80066482]
["bitfinex","ETHUSD",1766078704608,0.3738,2813.3,2811.8,7.80066482]
["bitfinex","ETHUSD",1766078704806,0.0815545,2814.7,2812.7,7.80066482]
["bitfinex","ETHUSD",1766078704807,0.3738,2814.5,2812.7,7.80066482]
["bitfinex","ETHUSD",1766078705007,0.3738,2814.5,2811.3,1.7892425]
["bitfinex","ETHUSD",1766078705008,0.0815545,2813.5,2811.3,1.7892425]
["bitfinex","ETHUSD",1766078705227,0.0815545,2812.7,2811.3,7.80066482]
["bitfinex","ETHUSD",1766078705525,0.3728,2812.9,2811.4,7.80066482]
["bitfinex","ETHUSD",1766078705732,0.3728,2812.9,2811.7,7.80066482]
["bitfinex","ETHUSD",1766078705943,0.688,2813.4,2812.2,7.80066482]
["bitfinex","ETHUSD",1766078706125,0.0815545,2813.2,2811.5,0.78006648]
["bitfinex","ETHUSD",1766078706326,0.3728,2813.2,2811.9,7.80066482]
["bitfinex","ETHUSD",1766078706643,0.3728,2812.3,2810.8,7.80066482]
["bitfinex","ETHUSD",1766078706793,0.3728,2812.3,2808.8,0.0815545]
["bitfinex","ETHUSD",1766078706794,7.3671545,2811.9,2809.8,0.71279128]
["bitfinex","ETHUSD",1766078706999,0.3728,2811.2,2809.8,0.71279128]
["bitfinex","ETHUSD",1766078707229,0.4543545,2811.1,2809.8,0.71279128]
["bitfinex","ETHUSD",1766078707434,0.3728,2810.8,2809.8,0.71279128]
["bitfinex","ETHUSD",1766078707633,0.7695545,2811.3,2809.8,0.71279128]
["bitfinex","ETHUSD",1766078707634,7.6584,2810.7,2809.8,0.71279128]
["bitfinex","ETHUSD",1766078707806,0.0815545,2811.0,2809.6,7.80066482]
["bitfinex","ETHUSD",1766078708016,0.3728,2811.1,2809.6,8.5807313]
["bitfinex","ETHUSD",1766078708316,0.3728,2810.8,2809.6,7.80066482]
["bitfinex","ETHUSD",1766078708527,0.3728,2810.7,2809.1,7.80066482]
["bitfinex","ETHUSD",1766078708752,0.3728,2810.3,2808.6,7.80066482]
["bitfinex","ETHUSD",1766078708955,0.3728,2810.3,2806.7,1.8341195]
["bitfinex","ETHUSD",1766078708956,0.688,2810.2,2807.7,0.46288104]
["bitfinex","ETHUSD",1766078709121,0.688,2810.2,2808.7,7.80066482]
["bitfinex","ETHUSD",1766078709439,0.688,2810.2,2809.2,7.80066482]
["bitfinex","ETHUSD",1766078709647,0.3728,2809.7,2807.8,7.80066482]
["bitfinex","ETHUSD",1766078709957,0.3728,2809.8,2808.3,7.80066482]
["bitfinex","ETHUSD",1766078710107,0.3728,2809.7,2809.0,0.002]
["bitfinex","ETHUSD",1766078710513,1.0608,2810.2,2809.0,0.002]
["bitfinex","ETHUSD",1766078710708,5.34748121,2811.6,2809.0,0.002]
["bitfinex","ETHUSD",1766078710709,0.3728,2811.0,2809.8,7.80066482]
["bitfinex","ETHUSD",1766078711010,0.688,2811.6,2809.9,0.46438023]
["bitfinex","ETHUSD",1766078711211,7.2856,2811.0,2808.8,0.0815545]
["bitfinex","ETHUSD",1766078711410,0.3728,2810.4,2809.0,0.002]
["bitfinex","ETHUSD",1766078711635,0.3728,2809.8,2808.2,7.80066482]
["bitfinex","ETHUSD",1766078711849,0.688,2810.1,2808.4,0.46438023]
["bitfinex","ETHUSD",1766078712019,0.688,2810.1,2807.5,0.0835545]
["bitfinex","ETHUSD",1766078712020,0.3728,2809.5,2808.2,7.80066482]
["bitfinex","ETHUSD",1766078712556,0.3627,2809.3,2807.7,7.88221932]
["bitfinex","ETHUSD",1766078712753,1.0507,2809.2,2807.7,7.80066482]
["bitfinex","ETHUSD",1766078713055,1.0507,2809.2,2807.9,3.56333186]
["bitfinex","ETHUSD",1766078713254,1.0507,2809.2,2807.9,0.002]
["bitfinex","ETHUSD",1766078713552,0.4442545,2809.1,2807.9,0.002]
["bitfinex","ETHUSD",1766078713721,0.3627,2809.0,2807.9,0.002]
["bitfinex","ETHUSD",1766078714040,7.6463,2808.9,2807.9,0.002]
["bitfinex","ETHUSD",1766078714207,0.688,2809.2,2807.9,0.002]
["bitfinex","ETHUSD",1766078714608,0.3627,2810.5,2808.6,7.80066482]
["bitfinex","ETHUSD",1766078714844,0.0815545,2812.8,2810.2,0.46438023]
["bitfinex","ETHUSD",1766078714845,8.009,2811.9,2810.2,0.46438023]
["bitfinex","ETHUSD",1766078715155,0.3627,2811.9,2810.7,7.80066482]
["bitfinex","ETHUSD",1766078715446,0.4442545,2811.4,2810.1,0.46438023]
["bitfinex","ETHUSD",1766078715751,0.3627,2811.4,2810.1,0.46438023]
["bitfinex","ETHUSD",1766078715953,0.4442545,2811.3,2809.9,4.02319634]
["bitfinex","ETHUSD",1766078716255,7.7278545,2811.1,2809.8,7.80066482]
["bitfinex","ETHUSD",1766078716545,0.3627,2811.0,2809.9,3.55884551]
["bitfinex","ETHUSD",1766078716716,0.3627,2811.0,2809.7,0.46438023]
["bitfinex","ETHUSD",1766078716917,0.688,2811.2,2810.1,7.80066482]
["bitfinex","ETHUSD",1766078717318,10.0,2812.4,2810.2,0.46438023]
["bitfinex","ETHUSD",1766078717547,1.0507,2811.7,2810.3,7.11667792]
["bitfinex","ETHUSD",1766078718149,0.3627,2811.5,2810.1,7.80066482]
["bitfinex","ETHUSD",1766078718367,0.3627,2811.5,2810.2,4.02284262]
["bitfinex","ETHUSD",1766078718565,0.688,2811.7,2810.2,11.13977378]
["bitfinex","ETHUSD",1766078718731,0.688,2811.7,2810.6,7.80066482]
["bitfinex","ETHUSD",1766078718932,7.88321932,2813.7,2811.1,7.80066482]
["bitfinex","ETHUSD",1766078718933,0.3627,2812.7,2811.1,7.80066482]
["bitfinex","ETHUSD",1766078719152,0.688,2813.0,2811.6,7.80066482]
["bitfinex","ETHUSD",1766078719449,0.688,2813.0,2811.7,7.1131344]
["bitfinex","ETHUSD",1766078719692,0.688,2813.0,2811.7,3.5565672]
["bitfinex","ETHUSD",1766078719952,0.688,2813.0,2811.7,7.1131344]
["bitfinex","ETHUSD",1766078720257,0.688,2813.0,2811.7,8.96019228]
["bitfinex","ETHUSD",1766078720467,0.688,2813.0,2811.8,0.46438023]
["bitfinex","ETHUSD",1766078720622,0.688,2813.0,2812.1,7.80066482]
["bitfinex","ETHUSD",1766078720825,0.688,2813.6,2812.1,7.80066482]
["bitfinex","ETHUSD",1766078721028,7.6463,2813.5,2811.7,5.40362508]
["bitfinex","ETHUSD",1766078721226,0.3627,2813.0,2811.3,7.80066482]
["bitfinex","ETHUSD",1766078721427,0.3627,2812.3,2810.8,7.80066482]
["bitfinex","ETHUSD",1766078721667,0.0815545,2812.0,2810.3,7.80066482]
["bitfinex","ETHUSD",1766078721849,0.3627,2810.9,2809.9,0.002]
["bitfinex","ETHUSD",1766078722156,0.3627,2810.7,2809.9,0.002]
["bitfinex","ETHUSD",1766078722457,0.7695545,2812.1,2810.1,7.80066482]
["bitfinex","ETHUSD",1766078722662,0.688,2812.1,2810.1,7.80066482]
["bitfinex","ETHUSD",1766078722959,0.688,2812.1,2810.6,7.80066482]
["bitfinex","ETHUSD",1766078723451,0.688,2812.1,2811.2,3.55719977]
["bitfinex","ETHUSD",1766078723771,0.688,2812.1,2805.6,0.00232]
["bitfinex","ETHUSD",1766078723772,7.6463,2808.9,2805.6,0.00232]
["bitfinex","ETHUSD",1766078723933,0.46438023,2809.0,2803.6,8.75749109]
["bitfinex","ETHUSD",1766078723934,6.26134048,2803.8,2803.6,8.75749109]
["bitfinex","ETHUSD",1766078724139,2.71711506,2806.0,2803.6,7.80066482]
["bitfinex","ETHUSD",1766078724140,0.00999999,2804.5,2803.6,7.80066482]
["bitfinex","ETHUSD",1766078724433,1.72021411,2805.4,2803.3,0.0815545]
["bitfinex","ETHUSD",1766078724434,0.95726642,2805.6,2804.4,0.0815545]
["bitfinex","ETHUSD",1766078724682,0.3627,2805.5,2804.3,0.0815545]
["bitfinex","ETHUSD",1766078724882,20.349061,2805.3,2804.0,0.0815545]
["bitfinex","ETHUSD",1766078725028,0.3627,2805.0,2803.7,0.0815545]
["bitfinex","ETHUSD",1766078725236,7.80066482,2805.7,2804.2,0.0815545]
["bitfinex","ETHUSD",1766078725237,0.3627,2804.8,2804.2,0.0815545]
["bitfinex","ETHUSD",1766078725435,0.3627,2804.8,2804.0,0.0815545]
["bitfinex","ETHUSD",1766078725436,0.03565952,2804.7,2804.0,0.0815545]
["bitfinex","ETHUSD",1766078725654,0.39835952,2804.7,2803.7,0.0815545]
["bitfinex","ETHUSD",1766078725828,0.39835952,2804.7,2803.5,0.0815545]
["bitfinex","ETHUSD",1766078726034,0.3627,2804.7,2803.2,0.0815545]
["bitfinex","ETHUSD",1766078726266,8.009,2804.4,2803.1,0.688]
["bitfinex","ETHUSD",1766078726575,0.3627,2803.9,2803.1,0.688]
["bitfinex","ETHUSD",1766078726729,0.39835952,2803.8,2803.1,0.688]
["bitfinex","ETHUSD",1766078726930,7.6463,2803.9,2802.5,0.0815545]
["bitfinex","ETHUSD",1766078726931,6.97298983,2803.9,2802.5,0.0815545]
["bitfinex","ETHUSD",1766078727152,0.405504,2803.5,2801.8,0.0815545]
["bitfinex","ETHUSD",1766078727366,0.688,2804.1,2802.4,0.0815545]
["bitfinex","ETHUSD",1766078727367,20.349061,2804.1,2802.4,0.0815545]
["bitfinex","ETHUSD",1766078727552,20.349061,2804.1,2801.9,0.0815545]
["bitfinex","ETHUSD",1766078727553,0.86988423,2803.7,2801.9,0.0815545]
["bitfinex","ETHUSD",1766078727871,0.86988423,2803.7,2801.5,0.0815545]
["bitfinex","ETHUSD",1766078727872,20.349061,2803.2,2801.5,0.0815545]
["bitfinex","ETHUSD",1766078728173,10.0,2802.9,2801.6,0.0815545]
["bitfinex","ETHUSD",1766078728469,0.405504,2803.5,2801.6,0.0815545]
["bitfinex","ETHUSD",1766078728789,0.405504,2803.5,2801.3,0.0815545]
["bitfinex","ETHUSD",1766078728790,1.77344542,2803.0,2801.3,0.0815545]
["bitfinex","ETHUSD",1766078728931,0.768204,2802.3,2800.7,0.0815545]
["bitfinex","ETHUSD",1766078729277,0.0815545,2805.0,2803.2,5.558549]
["bitfinex","ETHUSD",1766078729566,0.0815545,2804.5,2803.0,0.688]
["bitfinex","ETHUSD",1766078729741,0.0815545,2804.3,2803.1,0.377681]
["bitfinex","ETHUSD",1766078729929,0.0815545,2804.3,2803.0,0.688]
["bitfinex","ETHUSD",1766078729930,0.0815545,2804.5,2803.0,3.56760527]
["bitfinex","ETHUSD",1766078730136,0.0815545,2804.5,2802.8,6.62004831]
["bitfinex","ETHUSD",1766078730137,0.0815545,2804.1,2802.9,0.377681]
["bitfinex","ETHUSD",1766078730467,0.0815545,2803.8,2802.2,3.0522]
["bitfinex","ETHUSD",1766078730637,0.0815545,2803.8,2802.1,0.84206123]
["bitfinex","ETHUSD",1766078730834,0.0815545,2804.5,2803.2,0.377681]
["bitfinex","ETHUSD",1766078731043,0.0815545,2804.7,2803.2,0.377681]
["bitfinex","ETHUSD",1766078731044,0.0815545,2804.4,2803.2,0.377681]
["bitfinex","ETHUSD",1766078731243,0.3627,2804.5,2803.2,0.377681]
["bitfinex","ETHUSD",1766078731445,0.0815545,2804.3,2803.2,0.377681]
["bitfinex","ETHUSD",1766078731644,0.0815545,2804.3,2802.7,0.46438023]
["bitfinex","ETHUSD",1766078731842,0.0815545,2804.5,2803.2,3.56734126]
["bitfinex","ETHUSD",1766078732073,0.3627,2805.3,2803.9,0.377681]
["bitfinex","ETHUSD",1766078732275,0.0815545,2805.2,2804.0,0.377681]
["bitfinex","ETHUSD",1766078732476,0.3627,2806.1,2805.1,0.377681]
["bitfinex","ETHUSD",1766078732661,7.6463,2806.7,2805.3,0.377681]
["bitfinex","ETHUSD",1766078732869,7.7278545,2806.6,2805.5,0.377681]
["bitfinex","ETHUSD",1766078733085,8.009,2806.6,2805.3,0.377681]
["bitfinex","ETHUSD",1766078733247,0.4442545,2806.1,2804.1,7.80066482]
["bitfinex","ETHUSD",1766078733447,0.4442545,2806.1,2804.8,0.377681]
["bitfinex","ETHUSD",1766078733688,0.0815545,2806.8,2804.6,0.46438023]
["bitfinex","ETHUSD",1766078733689,0.0815545,2808.6,2805.4,7.80066482]
["bitfinex","ETHUSD",1766078733859,0.0815545,2808.6,2805.1,0.0815545]
["bitfinex","ETHUSD",1766078733860,0.0815545,2808.0,2806.8,0.377681]
["bitfinex","ETHUSD",1766078734177,0.0815545,2807.8,2806.8,0.377681]
["bitfinex","ETHUSD",1766078734376,0.0815545,2808.0,2806.8,0.377681]
["bitfinex","ETHUSD",1766078734960,0.0815545,2808.2,2807.0,0.377681]
["bitfinex","ETHUSD",1766078735161,0.3627,2808.3,2807.1,0.377681]
["bitfinex","ETHUSD",1766078735162,0.4442545,2808.3,2807.1,0.377681]
["bitfinex","ETHUSD",1766078735373,7.6463,2808.6,2806.9,7.80066482]
["bitfinex","ETHUSD",1766078735551,0.3627,2808.7,2807.5,0.377681]
["bitfinex","ETHUSD",1766078735747,0.0815545,2808.9,2807.7,0.265463]
["bitfinex","ETHUSD",1766078735953,0.0815545,2808.7,2807.3,3.0522]
["bitfinex","ETHUSD",1766078736184,7.6463,2810.0,2809.0,0.377681]
["bitfinex","ETHUSD",1766078736355,0.0815545,2808.9,2807.0,3.0522]
["bitfinex","ETHUSD",1766078736680,0.4442545,2808.9,2807.7,0.377681]
["bitfinex","ETHUSD",1766078736891,0.4442545,2808.9,2807.9,0.359681]
["bitfinex","ETHUSD",1766078736892,0.0815545,2808.9,2807.9,0.359681]
["bitfinex","ETHUSD",1766078737061,0.0815545,2808.9,2807.9,0.377681]
["bitfinex","ETHUSD",1766078737269,0.0815545,2809.1,2807.9,0.377681]
["bitfinex","ETHUSD",1766078737472,7.88221932,2810.2,2807.1,7.80066482]
["bitfinex","ETHUSD",1766078737473,10.0,2810.6,2808.4,0.4592355]
["bitfinex","ETHUSD",1766078737822,0.3627,2810.7,2809.0,7.80066482]
["bitfinex","ETHUSD",1766078737958,2e-05,2810.1,2809.3,0.377681]
["bitfinex","ETHUSD",1766078738353,0.0815545,2811.1,2809.1,1.24444671]
["bitfinex","ETHUSD",1766078738354,0.4442545,2811.4,2809.9,0.377681]
["bitfinex","ETHUSD",1766078738560,0.0815545,2810.5,2806.1,0.05]
["bitfinex","ETHUSD",1766078738758,7.6463,2805.9,2804.6,0.0815545]
["bitfinex","ETHUSD",1766078739000,10.5564455,2804.6,2804.4,0.0815545]
["bitfinex","ETHUSD",1766078739153,0.69,2806.0,2805.1,0.0815545]
["bitfinex","ETHUSD",1766078739356,0.1047585,2805.4,2805.3,0.0815545]
["bitfinex","ETHUSD",1766078739589,0.1856953,2806.1,2805.5,0.0815545]
["bitfinex","ETHUSD",1766078739783,0.5483953,2806.1,2804.7,0.0815545]
["bitfinex","ETHUSD",1766078740113,0.405504,2806.0,2804.8,0.0815545]
["bitfinex","ETHUSD",1766078740261,0.3627,2805.7,2804.8,0.0815545]
["bitfinex","ETHUSD",1766078740582,0.3627,2805.5,2804.5,0.0815545]
["bitfinex","ETHUSD",1766078740779,0.3627,2805.5,2804.6,0.0815545]
["bitfinex","ETHUSD",1766078740966,0.1856953,2806.1,2805.0,0.0815545]
["bitfinex","ETHUSD",1766078741172,0.1856953,2806.1,2805.7,0.0815545]
["bitfinex","ETHUSD",1766078741364,0.18483433,2806.6,2805.9,0.0815545]
["bitfinex","ETHUSD",1766078741564,8.009,2806.5,2805.5,0.0815545]
["bitfinex","ETHUSD",1766078741762,0.3627,2806.4,2805.7,0.0815545]
["bitfinex","ETHUSD",1766078742205,0.96794776,2806.6,2805.8,0.0815545]
["bitfinex","ETHUSD",1766078742206,0.18483433,2806.6,2805.8,0.0815545]
["bitfinex","ETHUSD",1766078742380,8.009,2806.5,2805.6,0.002]
["bitfinex","ETHUSD",1766078742582,8.009,2806.5,2805.7,0.0815545]
["bitfinex","ETHUSD",1766078742900,0.52963433,2806.6,2805.8,0.0815545]
["bitfinex","ETHUSD",1766078743394,0.52963433,2806.6,2805.6,0.002]
["bitfinex","ETHUSD",1766078743565,0.52963433,2806.6,2806.1,0.0815545]
["bitfinex","ETHUSD",1766078743765,0.18483433,2806.6,2806.3,0.0815545]
["bitfinex","ETHUSD",1766078744001,0.18483433,2806.6,2806.1,0.0815545]
["bitfinex","ETHUSD",1766078744217,0.18483433,2806.6,2805.9,0.0815545]
["bitfinex","ETHUSD",1766078744359,7.9404,2807.1,2805.9,0.0815545]
["bitfinex","ETHUSD",1766078744561,0.3448,2807.0,2806.5,0.0815545]
["bitfinex","ETHUSD",1766078744885,0.3448,2808.0,2806.8,0.0815545]
["bitfinex","ETHUSD",1766078745086,7.2514,2808.0,2807.0,0.0815545]
["bitfinex","ETHUSD",1766078745397,0.3448,2807.9,2807.0,0.0815545]
["bitfinex","ETHUSD",1766078745710,3.5604631,2808.7,2806.6,0.0815545]
["bitfinex","ETHUSD",1766078745711,7.2514,2808.3,2807.5,0.0815545]
["bitfinex","ETHUSD",1766078745992,0.00233,2808.8,2808.1,0.0815545]
["bitfinex","ETHUSD",1766078746199,0.00233,2808.8,2807.9,0.0815545]
["bitfinex","ETHUSD",1766078746494,0.00233,2808.8,2808.0,0.0815545]
["bitfinex","ETHUSD",1766078746900,0.00233,2808.8,2808.2,0.0815545]
["bitfinex","ETHUSD",1766078747198,0.794273,2808.7,2807.7,0.0815545]
["bitfinex","ETHUSD",1766078747366,0.794273,2808.7,2807.9,0.0815545]
["bitfinex","ETHUSD",1766078747567,0.794273,2808.7,2807.7,0.0815545]
["bitfinex","ETHUSD",1766078747763,0.794273,2808.7,2807.3,0.0815545]
["bitfinex","ETHUSD",1766078747966,7.2514,2808.5,2807.3,0.0815545]
["bitfinex","ETHUSD",1766078748167,1.06994,2808.4,2807.5,0.0815545]
["bitfinex","ETHUSD",1766078748578,0.405504,2809.2,2807.7,3.64308304]
["bitfinex","ETHUSD",1766078748783,0.3448,2809.5,2807.9,7.83685919]
["bitfinex","ETHUSD",1766078748988,7.6777545,2809.5,2807.9,7.83685919]
["bitfinex","ETHUSD",1766078749519,0.0815545,2809.4,2807.9,7.83685919]
["bitfinex","ETHUSD",1766078749755,0.0815545,2809.2,2807.5,0.46438023]
["bitfinex","ETHUSD",1766078749888,0.00903209,2809.3,2807.9,3.56130532]
["bitfinex","ETHUSD",1766078750068,0.00903209,2809.3,2807.9,7.83685919]
["bitfinex","ETHUSD",1766078750270,0.00903209,2809.3,2808.4,7.83685919]
["bitfinex","ETHUSD",1766078750469,0.4560545,2811.2,2808.5,0.46438023]
["bitfinex","ETHUSD",1766078750470,0.4263545,2810.6,2808.5,0.46438023]
["bitfinex","ETHUSD",1766078750705,0.688,2810.5,2808.9,7.83685919]
["bitfinex","ETHUSD",1766078751021,8.2842,2810.4,2808.8,7.83685919]
["bitfinex","ETHUSD",1766078751318,1.0328,2810.4,2808.8,7.83685919]
["bitfinex","ETHUSD",1766078751617,1.0328,2810.4,2807.8,0.4870585]
["bitfinex","ETHUSD",1766078751618,0.0815545,2808.6,2807.0,7.83685919]
["bitfinex","ETHUSD",1766078751908,0.0815545,2807.7,2806.8,0.002]
["bitfinex","ETHUSD",1766078752105,7.5962,2807.4,2806.8,0.002]
["bitfinex","ETHUSD",1766078752405,7.2514,2807.8,2806.8,0.002]
["bitfinex","ETHUSD",1766078752613,0.3448,2807.4,2806.8,0.002]
["bitfinex","ETHUSD",1766078752822,0.688,2807.3,2806.8,0.002]
["bitfinex","ETHUSD",1766078752979,0.688,2807.2,2806.8,0.002]
["bitfinex","ETHUSD",1766078753172,0.4870585,2808.2,2806.8,0.002]
["bitfinex","ETHUSD",1766078753173,0.688,2808.9,2806.8,0.002]
["bitfinex","ETHUSD",1766078753392,0.688,2808.9,2807.4,0.46438023]
["bitfinex","ETHUSD",1766078753596,0.688,2808.9,2807.5,7.1237756]
["bitfinex","ETHUSD",1766078753784,0.3448,2809.2,2807.5,3.5618878]
["bitfinex","ETHUSD",1766078753988,0.3448,2809.2,2807.4,11.86321269]
["bitfinex","ETHUSD",1766078753989,0.688,2809.1,2807.4,11.86321269]
["bitfinex","ETHUSD",1766078754192,0.688,2809.1,2806.8,0.002]
["bitfinex","ETHUSD",1766078754193,7.2514,2808.7,2806.8,0.46638023]
["bitfinex","ETHUSD",1766078754387,0.0815545,2809.6,2806.8,0.002]
["bitfinex","ETHUSD",1766078754388,7.2514,2808.3,2806.8,0.002]
["bitfinex","ETHUSD",1766078754613,7.2514,2808.0,2806.8,0.002]
["bitfinex","ETHUSD",1766078754816,0.3448,2807.8,2806.8,0.002]
["bitfinex","ETHUSD",1766078755114,7.2514,2807.4,2806.8,0.002]
["bitfinex","ETHUSD",1766078755421,0.3448,2807.3,2806.8,0.002]
["bitfinex","ETHUSD",1766078755579,0.688,2807.3,2806.8,0.002]
["bitfinex","ETHUSD",1766078755782,0.3448,2807.8,2806.8,0.002]
["bitfinex","ETHUSD",1766078756026,0.688,2807.7,2806.8,0.002]
["bitfinex","ETHUSD",1766078756331,0.3448,2807.5,2806.8,0.002]
["bitfinex","ETHUSD",1766078756608,0.3448,2807.2,2805.6,0.002]
["bitfinex","ETHUSD",1766078756796,7.2514,2807.1,2805.6,0.002]
["bitfinex","ETHUSD",1766078757001,0.4263545,2806.6,2805.6,0.002]
["bitfinex","ETHUSD",1766078757312,0.3448,2806.2,2805.6,0.002]
["bitfinex","ETHUSD",1766078757516,0.688,2806.1,2805.6,0.002]
["bitfinex","ETHUSD",1766078757723,0.3448,2805.9,2804.5,0.002]
["bitfinex","ETHUSD",1766078757884,7.2514,2805.8,2804.5,0.002]
["bitfinex","ETHUSD",1766078758077,0.3448,2805.7,2804.5,0.002]
["bitfinex","ETHUSD",1766078758583,7.2514,2805.8,2804.5,0.002]
["bitfinex","ETHUSD",1766078758584,0.688,2805.6,2804.5,0.002]
["bitfinex","ETHUSD",1766078758779,0.3448,2805.4,2804.5,0.002]
["bitfinex","ETHUSD",1766078759085,0.3448,2805.3,2804.5,0.002]
["bitfinex","ETHUSD",1766078759280,7.2514,2804.9,2803.1,0.002]
["bitfinex","ETHUSD",1766078759491,7.2514,2804.4,2803.1,0.002]
["bitfinex","ETHUSD",1766078759718,0.3448,2804.3,2803.1,0.002]
["bitfinex","ETHUSD",1766078759896,7.5962,2804.3,2803.1,0.002]
["bitfinex","ETHUSD",1766078760297,7.2514,2804.0,2803.1,0.002]
["bitfinex","ETHUSD",1766078760612,7.2514,2804.0,2800.0,0.36815249]
["bitfinex","ETHUSD",1766078760613,0.3574,2803.6,2801.8,7.91841369]
["bitfinex","ETHUSD",1766078760914,0.688,2804.2,2801.8,7.83685919]
["bitfinex","ETHUSD",1766078760915,7.897,2803.3,2801.8,7.83685919]
["bitfinex","ETHUSD",1766078761104,1.0454,2803.2,2801.7,3.5692123]
["bitfinex","ETHUSD",1766078761415,0.3574,2804.1,2802.8,7.13570197]
["bitfinex","ETHUSD",1766078761714,7.5396,2803.9,2802.6,0.46438023]
["bitfinex","ETHUSD",1766078762014,7.5396,2805.1,2803.2,9.41772234]
["bitfinex","ETHUSD",1766078762314,1.0464,2804.5,2802.8,0.46438023]
["bitfinex","ETHUSD",1766078762479,0.3574,2804.5,2802.8,0.46438023]
["bitfinex","ETHUSD",1766078762681,0.689,2804.4,2802.8,0.46438023]
["bitfinex","ETHUSD",1766078762908,0.689,2804.4,2802.9,0.98821026]
["bitfinex","ETHUSD",1766078763109,0.689,2804.3,2803.3,0.46438023]
["bitfinex","ETHUSD",1766078763422,0.689,2804.5,2803.3,0.46438023]
["bitfinex","ETHUSD",1766078763580,0.689,2804.5,2803.4,10.70129127]
["bitfinex","ETHUSD",1766078763929,0.689,2804.5,2803.5,0.46438023]
["bitfinex","ETHUSD",1766078764081,7.897,2804.4,2803.1,0.46438023]
["bitfinex","ETHUSD",1766078764284,0.3574,2804.3,2802.5,9.41772234]
["bitfinex","ETHUSD",1766078764584,0.3574,2803.4,2801.6,12.98705983]
["bitfinex","ETHUSD",1766078764897,0.689,2803.3,2801.7,0.46438023]
["bitfinex","ETHUSD",1766078765093,0.3574,2804.0,2802.6,9.41772234]
["bitfinex","ETHUSD",1766078765292,7.5396,2804.1,2802.6,3.56806587]
["bitfinex","ETHUSD",1766078765293,0.689,2803.9,2802.6,3.56806587]
["bitfinex","ETHUSD",1766078765492,0.3574,2803.8,2802.5,3.56820251]
["bitfinex","ETHUSD",1766078765704,0.3574,2803.8,2802.3,4.0328497]
["bitfinex","ETHUSD",1766078765705,7.897,2803.8,2802.4,7.60112015]
["bitfinex","ETHUSD",1766078766217,7.897,2803.8,2802.4,4.03275019]
["bitfinex","ETHUSD",1766078766424,0.3574,2805.1,2803.1,9.41772234]
["bitfinex","ETHUSD",1766078766628,7.5396,2804.9,2803.1,9.41772234]
["bitfinex","ETHUSD",1766078766780,0.3574,2804.7,2803.2,0.46438023]
["bitfinex","ETHUSD",1766078766987,0.689,2804.6,2803.2,0.46438023]
["bitfinex","ETHUSD",1766078767421,1.0464,2804.6,2803.1,9.41772234]
["bitfinex","ETHUSD",1766078767622,7.5396,2804.4,2802.8,7.13572142]
["bitfinex","ETHUSD",1766078767797,0.3574,2804.2,2802.9,0.46438023]
["bitfinex","ETHUSD",1766078768140,0.3574,2804.0,2802.1,9.41772234]
["bitfinex","ETHUSD",1766078768432,0.3574,2803.7,2802.7,3.56797063]
["bitfinex","ETHUSD",1766078768588,0.689,2803.6,2802.3,0.46438023]
["bitfinex","ETHUSD",1766078768924,0.3574,2804.4,2802.8,0.46438023]
["bitfinex","ETHUSD",1766078769109,0.689,2804.8,2803.7,9.41772234]
["bitfinex","ETHUSD",1766078769311,0.689,2804.8,2802.8,0.46438023]
["bitfinex","ETHUSD",1766078769312,0.4389545,2804.7,2802.8,0.46438023]
["bitfinex","ETHUSD",1766078769489,7.5396,2804.2,2802.7,3.56798801]
["bitfinex","ETHUSD",1766078769692,7.5396,2803.7,2802.2,0.46438023]
["bitfinex","ETHUSD",1766078769893,7.897,2803.5,2802.4,3.56836413]
["bitfinex","ETHUSD",1766078770198,7.897,2803.5,2802.4,3.56836938]
["bitfinex","ETHUSD",1766078770400,7.897,2803.5,2802.3,3.56847758]
["bitfinex","ETHUSD",1766078770603,7.5396,2803.3,2802.3,3.56838795]
["bitfinex","ETHUSD",1766078770806,0.689,2803.2,2801.9,9.41772234]
["bitfinex","ETHUSD",1766078770992,0.689,2803.2,2801.6,0.002]
["bitfinex","ETHUSD",1766078771192,7.5396,2804.4,2802.5,0.46438023]
["bitfinex","ETHUSD",1766078771415,10.0815545,2805.7,2802.5,0.46438023]
["bitfinex","ETHUSD",1766078771416,7.5396,2804.1,2802.5,0.46438023]
["bitfinex","ETHUSD",1766078771616,0.75396,2804.0,2802.5,0.46438023]
["bitfinex","ETHUSD",1766078771914,0.689,2804.2,2803.0,0.46438023]
["bitfinex","ETHUSD",1766078772527,0.689,2804.1,2803.0,0.46438023]
["bitfinex","ETHUSD",1766078772839,0.3437,2804.8,2803.4,9.41772234]
["bitfinex","ETHUSD",1766078773126,1.0327,2804.7,2803.0,0.46438023]
["bitfinex","ETHUSD",1766078773439,1.0327,2804.7,2803.1,0.58939149]
["bitfinex","ETHUSD",1766078773724,1.87677791,2805.9,2803.4,9.41772234]
["bitfinex","ETHUSD",1766078773725,0.0815545,2805.9,2803.4,9.41772234]
["bitfinex","ETHUSD",1766078773910,0.0815545,2805.2,2803.5,0.46438023]
["bitfinex","ETHUSD",1766078774094,0.3437,2804.9,2803.4,9.41772234]
["bitfinex","ETHUSD",1766078774289,0.0815545,2804.6,2803.4,9.41772234]
["bitfinex","ETHUSD",1766078774513,0.0815545,2804.6,2803.1,11.16681681]
["bitfinex","ETHUSD",1766078774514,0.0815545,2804.7,2803.2,0.46438023]
["bitfinex","ETHUSD",1766078774706,0.3437,2804.9,2803.5,0.46438023]
["bitfinex","ETHUSD",1766078774916,0.4252545,2805.6,2804.0,0.46438023]
["bitfinex","ETHUSD",1766078775102,0.0815545,2804.8,2803.2,9.41772234]
["bitfinex","ETHUSD",1766078775305,0.0815545,2804.4,2803.3,0.46438023]
["bitfinex","ETHUSD",1766078775610,0.0815545,2804.4,2803.0,7.13517803]
["bitfinex","ETHUSD",1766078775611,0.0815545,2803.9,2803.0,7.13517803]
["bitfinex","ETHUSD",1766078775791,0.085,2803.9,2802.9,9.41772234]
["bitfinex","ETHUSD",1766078776006,0.085,2803.9,2803.0,0.46438023]
["bitfinex","ETHUSD",1766078776210,0.0815545,2805.6,2803.5,0.46438023]
["bitfinex","ETHUSD",1766078776412,1.1654754,2805.6,2804.0,0.46438023]
["bitfinex","ETHUSD",1766078776635,1.1654754,2805.6,2803.6,0.98821026]
["bitfinex","ETHUSD",1766078776636,0.0815545,2804.6,2803.6,0.98821026]
["bitfinex","ETHUSD",1766078776835,0.689,2804.5,2803.3,0.46438023]
["bitfinex","ETHUSD",1766078777024,0.689,2804.5,2803.7,9.41772234]
["bitfinex","ETHUSD",1766078777283,0.0815545,2804.4,2803.2,0.46438023]
["bitfinex","ETHUSD",1766078777747,0.0815545,2804.4,2803.4,0.46438023]
["bitfinex","ETHUSD",1766078778110,0.7705545,2804.6,2803.4,0.46438023]
["bitfinex","ETHUSD",1766078778307,7.3206545,2805.6,2804.1,9.41772234]
["bitfinex","ETHUSD",1766078778508,0.0815545,2805.5,2804.2,0.46438023]
["bitfinex","ETHUSD",1766078778712,0.0815545,2805.5,2803.4,1.11661471]
["bitfinex","ETHUSD",1766078778713,0.0815545,2804.5,2803.4,1.58099494]
["bitfinex","ETHUSD",1766078778947,0.68500001,2804.4,2803.4,1.58099494]
["bitfinex","ETHUSD",1766078779314,0.0815545,2803.8,2801.6,3.56935514]
["bitfinex","ETHUSD",1766078779620,0.0815545,2803.8,2802.0,9.41772234]
["bitfinex","ETHUSD",1766078779621,0.0815545,2803.1,2802.0,9.41772234]
["bitfinex","ETHUSD",1766078779820,0.0815545,2803.1,2801.5,9.41772234]
["bitfinex","ETHUSD",1766078779821,0.7705545,2803.1,2801.5,9.41772234]
["bitfinex","ETHUSD",1766078780012,0.0815545,2803.4,2802.1,3.568752]
["bitfinex","ETHUSD",1766078780215,0.0815545,2803.0,2801.5,9.41772234]
["bitfinex","ETHUSD",1766078780413,0.0815545,2802.7,2801.5,9.41772234]
["bitfinex","ETHUSD",1766078780622,0.0815545,2802.9,2801.9,3.56897947]
["bitfinex","ETHUSD",1766078780844,0.0815545,2802.6,2802.0,3.56887305]
["bitfinex","ETHUSD",1766078781009,0.4252545,2801.9,2800.0,0.3581525]
["bitfinex","ETHUSD",1766078781214,0.0815545,2801.1,2800.1,7.14260204]
["bitfinex","ETHUSD",1766078781442,0.0815545,2801.3,2800.1,3.57130102]
["bitfinex","ETHUSD",1766078781743,0.0815545,2804.1,2801.0,0.0815545]
["bitfinex","ETHUSD",1766078781948,0.0815545,2804.1,2801.4,9.41772234]
["bitfinex","ETHUSD",1766078781949,0.3437,2802.7,2801.4,9.41772234]
["bitfinex","ETHUSD",1766078782255,0.688,2802.6,2801.4,9.41772234]
["bitfinex","ETHUSD",1766078782418,0.0815545,2802.4,2800.8,0.46438023]
["bitfinex","ETHUSD",1766078782821,7.5828,2801.8,2800.1,7.14260204]
["bitfinex","ETHUSD",1766078783027,0.689,2801.7,2800.6,0.46438023]
["bitfinex","ETHUSD",1766078783219,0.4252545,2802.4,2800.6,0.46438023]
["bitfinex","ETHUSD",1766078783446,0.4252545,2802.2,2800.6,0.46438023]
["bitfinex","ETHUSD",1766078783619,7.6643545,2802.2,2800.6,0.46438023]
["bitfinex","ETHUSD",1766078783814,7.5828,2802.2,2800.8,0.46438023]
["bitfinex","ETHUSD",1766078784047,0.3437,2802.0,2800.8,0.46438023]
["bitfinex","ETHUSD",1766078784247,0.689,2801.9,2800.8,0.46438023]
["bitfinex","ETHUSD",1766078784436,0.3437,2801.6,2800.2,9.41772234]
["bitfinex","ETHUSD",1766078784612,7.6643545,2802.2,2800.6,10.71197392]
["bitfinex","ETHUSD",1766078784816,1.45543545,2802.1,2800.7,0.46438023]
["bitfinex","ETHUSD",1766078785014,0.3437,2801.9,2800.7,0.46438023]
["bitfinex","ETHUSD",1766078785211,0.3437,2801.7,2800.7,0.46438023]
["bitfinex","ETHUSD",1766078785435,0.3437,2801.4,2800.5,0.002]
["bitfinex","ETHUSD",1766078785713,0.689,2801.3,2800.5,0.002]
["bitfinex","ETHUSD",1766078786125,0.0815545,2802.6,2800.5,0.002]
["bitfinex","ETHUSD",1766078786126,0.3437,2802.6,2801.2,0.46438023]
["bitfinex","ETHUSD",1766078786311,0.7705545,2802.5,2801.0,0.46438023]
["bitfinex","ETHUSD",1766078786715,0.0825545,2803.3,2801.4,9.41772234]
["bitfinex","ETHUSD",1766078786921,0.001,2803.3,2801.9,9.41772234]
["bitfinex","ETHUSD",1766078787124,0.001,2803.3,2802.4,9.41772234]
["bitfinex","ETHUSD",1766078787323,0.3437,2804.0,2801.6,0.405504]
["bitfinex","ETHUSD",1766078787523,0.4252545,2803.6,2802.0,0.46438023]
["bitfinex","ETHUSD",1766078787744,0.4252545,2803.6,2801.2,0.405504]
["bitfinex","ETHUSD",1766078787745,0.0815545,2802.5,2800.9,9.41772234]
["bitfinex","ETHUSD",1766078787963,0.0815545,2802.9,2801.4,16.55699235]
["bitfinex","ETHUSD",1766078788118,0.689,2802.4,2801.4,3.56962627]
["bitfinex","ETHUSD",1766078788320,0.689,2802.4,2801.4,7.13927001]
["bitfinex","ETHUSD",1766078788651,7.2391,2803.6,2802.0,9.41772234]
["bitfinex","ETHUSD",1766078788819,0.7705545,2803.5,2802.1,0.46438023]
["bitfinex","ETHUSD",1766078789167,0.689,2803.4,2802.0,0.46438023]
["bitfinex","ETHUSD",1766078789314,0.0815545,2803.2,2801.6,9.41772234]
["bitfinex","ETHUSD",1766078789514,0.3437,2803.4,2801.6,9.41772234]
["bitfinex","ETHUSD",1766078789851,0.3437,2802.8,2801.7,7.13852302]
["bitfinex","ETHUSD",1766078790047,0.4252545,2802.8,2801.7,3.56926151]
["bitfinex","ETHUSD",1766078790228,0.0815545,2802.6,2801.6,3.56934819]
["bitfinex","ETHUSD",1766078790431,0.4252545,2802.6,2801.6,3.56937329]
["bitfinex","ETHUSD",1766078790653,0.0815545,2802.4,2801.6,3.56937329]
["bitfinex","ETHUSD",1766078790821,0.688,2802.3,2801.6,3.5693552]
["bitfinex","ETHUSD",1766078791029,0.688,2802.3,2801.1,12.98771057]
["bitfinex","ETHUSD",1766078791030,0.688,2802.3,2801.1,9.41772234]
["bitfinex","ETHUSD",1766078791437,0.3437,2802.2,2800.6,9.41772234]
["bitfinex","ETHUSD",1766078791645,0.688,2802.3,2801.5,3.56943795]
["bitfinex","ETHUSD",1766078791850,0.688,2802.3,2801.2,3.56989861]
["bitfinex","ETHUSD",1766078792047,0.3437,2801.9,2800.5,0.002]
["bitfinex","ETHUSD",1766078792246,0.4252545,2801.8,2800.5,0.002]
["bitfinex","ETHUSD",1766078792468,0.4252545,2801.8,2801.0,3.57013355]
["bitfinex","ETHUSD",1766078792665,0.78039903,2801.8,2800.8,3.57032875]
["bitfinex","ETHUSD",1766078792853,0.69884453,2801.8,2800.5,0.002]
["bitfinex","ETHUSD",1766078793170,0.688,2801.7,2801.1,3.57000725]
["bitfinex","ETHUSD",1766078793373,0.4252545,2803.0,2801.3,9.41772234]
["bitfinex","ETHUSD",1766078793670,0.688,2802.9,2801.3,9.41772234]
["bitfinex","ETHUSD",1766078793893,0.0815545,2802.8,2801.5,0.46438023]
["bitfinex","ETHUSD",1766078794034,0.0815545,2802.7,2801.5,0.46438023]
["bitfinex","ETHUSD",1766078794451,1.0317,2802.9,2801.5,0.46438023]
["bitfinex","ETHUSD",1766078794653,0.0815545,2802.8,2801.5,0.46438023]
["bitfinex","ETHUSD",1766078794968,0.4252545,2802.6,2801.2,0.46438023]
["bitfinex","ETHUSD",1766078795185,0.4252545,2803.2,2801.6,9.41772234]
["bitfinex","ETHUSD",1766078795476,0.688,2803.0,2801.6,9.41772234]
["bitfinex","ETHUSD",1766078795638,0.688,2803.0,2801.7,0.46438023]
["bitfinex","ETHUSD",1766078795954,0.4252545,2802.9,2801.6,3.56933118]
["bitfinex","ETHUSD",1766078796135,0.4252545,2802.9,2801.7,3.56920077]
["bitfinex","ETHUSD",1766078796334,0.4252545,2802.9,2801.0,0.002]
["bitfinex","ETHUSD",1766078796335,0.3437,2802.5,2801.0,0.002]
["bitfinex","ETHUSD",1766078796540,0.688,2802.4,2801.1,9.41772234]
["bitfinex","ETHUSD",1766078796834,0.688,2802.4,2801.2,0.46438023]
["bitfinex","ETHUSD",1766078797263,0.688,2802.4,2801.0,0.002]
["bitfinex","ETHUSD",1766078797465,7.5828,2802.1,2801.0,0.002]
["bitfinex","ETHUSD",1766078797771,0.0815545,2802.8,2801.3,3.56970462]
["bitfinex","ETHUSD",1766078797772,0.3437,2802.7,2801.3,3.56970462]
["bitfinex","ETHUSD",1766078798071,0.688,2802.0,2801.0,0.002]
["bitfinex","ETHUSD",1766078798238,8.0086545,2802.0,2801.0,0.002]
["bitfinex","ETHUSD",1766078798438,0.3437,2801.9,2801.0,0.002]
["bitfinex","ETHUSD",1766078799343,0.4252545,2801.9,2801.0,0.002]
["bitfinex","ETHUSD",1766078799542,0.3437,2801.7,2801.0,0.002]
["bitfinex","ETHUSD",1766078799788,1.11013545,2801.7,2801.0,0.002]
["bitfinex","ETHUSD",1766078799944,0.3437,2801.6,2801.0,0.002]
["bitfinex","ETHUSD",1766078800145,7.2391,2802.9,2801.2,0.46438023]
["bitfinex","ETHUSD",1766078800388,0.688,2802.8,2801.6,9.41772234]
["bitfinex","ETHUSD",1766078800747,0.001,2803.1,2802.2,0.46438023]
["bitfinex","ETHUSD",1766078800947,0.688,2803.0,2802.0,9.41772234]
["bitfinex","ETHUSD",1766078801150,0.688,2803.0,2801.6,0.46438023]
["bitfinex","ETHUSD",1766078801348,7.2391,2802.7,2801.1,0.46438023]
["bitfinex","ETHUSD",1766078801549,7.5828,2802.5,2801.0,9.41972234]
["bitfinex","ETHUSD",1766078801846,0.4252545,2802.4,2801.0,0.002]
["bitfinex","ETHUSD",1766078802179,0.0815545,2802.0,2801.0,0.002]
["bitfinex","ETHUSD",1766078802382,0.0815545,2801.6,2801.0,0.002]
["bitfinex","ETHUSD",1766078802680,0.688,2801.5,2801.0,0.002]
["bitfinex","ETHUSD",1766078802975,7.2391,2802.0,2801.0,0.002]
["bitfinex","ETHUSD",1766078803176,0.0815545,2803.1,2801.0,0.002]
["bitfinex","ETHUSD",1766078803177,7.805,2802.5,2801.0,0.002]
["bitfinex","ETHUSD",1766078803375,0.686,2801.9,2801.0,0.002]
["bitfinex","ETHUSD",1766078803579,0.688,2802.0,2801.2,9.41772234]
["bitfinex","ETHUSD",1766078803748,0.688,2802.5,2801.7,9.41772234]
["bitfinex","ETHUSD",1766078803943,0.001,2803.1,2801.8,10.70740236]
["bitfinex","ETHUSD",1766078804249,0.001,2803.1,2801.9,0.03385077]
["bitfinex","ETHUSD",1766078804446,0.688,2803.0,2801.8,7.13826824]
["bitfinex","ETHUSD",1766078804677,0.688,2802.9,2801.8,7.13826824]
["bitfinex","ETHUSD",1766078805279,1.0416,2802.9,2801.7,0.46438023]
["bitfinex","ETHUSD",1766078805578,0.3536,2802.9,2801.7,7.60287564]
["bitfinex","ETHUSD",1766078805778,0.688,2802.8,2801.7,11.17213715]
["bitfinex","ETHUSD",1766078805983,0.001,2803.1,2801.7,7.60287564]
["bitfinex","ETHUSD",1766078806189,8.1586,2802.4,2800.8,3.57030947]
["bitfinex","ETHUSD",1766078806486,8.1586,2802.4,2801.4,3.56959045]
["bitfinex","ETHUSD",1766078806690,0.3536,2802.2,2800.9,3.57017896]
["bitfinex","ETHUSD",1766078806863,8.2401545,2802.2,2801.3,3.56974373]
["bitfinex","ETHUSD",1766078807074,8.2401545,2802.2,2800.9,9.41772234]
["bitfinex","ETHUSD",1766078807075,0.688,2802.1,2801.4,3.56964002]
["bitfinex","ETHUSD",1766078807268,0.3536,2802.7,2801.7,7.13852161]
["bitfinex","ETHUSD",1766078807455,0.688,2802.6,2801.7,3.5692601]
["bitfinex","ETHUSD",1766078807856,7.805,2802.4,2801.0,3.57210076]
["bitfinex","ETHUSD",1766078808053,1.0416,2802.3,2801.1,0.46438023]
["bitfinex","ETHUSD",1766078808257,0.688,2802.2,2801.1,0.46438023]
["bitfinex","ETHUSD",1766078808685,7.805,2802.6,2801.1,0.46438023]
["bitfinex","ETHUSD",1766078808885,0.688,2802.5,2801.1,0.46438023]
["bitfinex","ETHUSD",1766078809161,0.688,2802.6,2801.1,0.46438023]
["bitfinex","ETHUSD",1766078809357,0.001,2803.1,2802.0,0.46438023]
["bitfinex","ETHUSD",1766078809553,0.0815545,2804.6,2801.2,1.55624865]
["bitfinex","ETHUSD",1766078809554,0.4351545,2804.1,2802.4,9.41772234]
["bitfinex","ETHUSD",1766078809861,0.001,2804.3,2803.0,10.70281839]
["bitfinex","ETHUSD",1766078810188,0.001,2804.3,2803.1,0.46438023]
["bitfinex","ETHUSD",1766078810389,0.001,2804.3,2803.3,9.41772234]
["bitfinex","ETHUSD",1766078810592,0.001,2804.3,2803.1,0.46438023]
["bitfinex","ETHUSD",1766078810890,0.001,2804.3,2803.0,0.46438023]
["bitfinex","ETHUSD",1766078811189,0.688,2804.3,2803.0,0.46438023]
["bitfinex","ETHUSD",1766078811593,0.0815545,2804.0,2803.1,0.03567478]
["bitfinex","ETHUSD",1766078811796,0.688,2804.3,2802.9,20.12092257]
["bitfinex","ETHUSD",1766078811797,0.001,2804.3,2802.9,20.12092257]
["bitfinex","ETHUSD",1766078811994,0.001,2804.3,2802.9,16.55318916]
["bitfinex","ETHUSD",1766078812193,0.688,2804.3,2802.9,20.12092257]
["bitfinex","ETHUSD",1766078812404,0.001,2804.3,2803.0,0.46438023]
["bitfinex","ETHUSD",1766078812601,3.56544783,2805.5,2804.4,0.0815545]
["bitfinex","ETHUSD",1766078812602,0.001,2805.5,2804.4,0.0815545]
["bitfinex","ETHUSD",1766078812898,7.805,2806.0,2804.5,0.0815545]
["bitfinex","ETHUSD",1766078813063,7.805,2806.0,2804.7,0.0815545]
["bitfinex","ETHUSD",1766078813064,1.4675,2805.9,2804.7,0.0815545]
["bitfinex","ETHUSD",1766078813262,0.001,2806.6,2805.6,0.0815545]
["bitfinex","ETHUSD",1766078813491,0.001,2806.6,2805.1,0.54593473]
["bitfinex","ETHUSD",1766078813492,0.001,2806.6,2805.1,0.0815545]
["bitfinex","ETHUSD",1766078813797,0.3546,2806.6,2805.2,0.0815545]
["bitfinex","ETHUSD",1766078814000,0.3546,2806.6,2804.8,0.0815545]
["bitfinex","ETHUSD",1766078814001,0.3536,2806.3,2804.9,0.54593473]
["bitfinex","ETHUSD",1766078814182,0.3536,2806.3,2805.2,0.0815545]
["bitfinex","ETHUSD",1766078814493,0.3536,2806.3,2804.9,0.0815545]
["bitfinex","ETHUSD",1766078814494,8.1586,2806.2,2804.9,0.0815545]
["bitfinex","ETHUSD",1766078814692,0.687,2806.3,2804.5,0.0815545]
["bitfinex","ETHUSD",1766078814693,0.3536,2805.6,2804.5,0.0815545]
["bitfinex","ETHUSD",1766078814894,7.805,2805.6,2804.1,0.0815545]
["bitfinex","ETHUSD",1766078815094,0.3536,2805.5,2804.3,0.0815545]
["bitfinex","ETHUSD",1766078815264,1.0406,2805.5,2804.3,0.0815545]
["bitfinex","ETHUSD",1766078815459,0.3536,2805.5,2803.9,9.39577631]
["bitfinex","ETHUSD",1766078815663,0.86988423,2806.5,2804.2,0.0815545]
["bitfinex","ETHUSD",1766078815664,0.687,2805.4,2804.2,0.0815545]
["bitfinex","ETHUSD",1766078815991,8.1586,2805.3,2804.1,3.56612889]
["bitfinex","ETHUSD",1766078816190,7.805,2805.3,2803.8,0.0815545]
["bitfinex","ETHUSD",1766078816399,0.3536,2805.1,2803.4,10.16433081]
["bitfinex","ETHUSD",1766078816599,0.3536,2804.8,2803.2,0.0815545]
["bitfinex","ETHUSD",1766078816799,0.3536,2804.7,2803.5,0.0815545]
["bitfinex","ETHUSD",1766078817016,7.805,2804.8,2803.6,3.56679533]
["bitfinex","ETHUSD",1766078817181,8.1586,2804.8,2803.5,0.0815545]
["bitfinex","ETHUSD",1766078817375,1.0406,2804.8,2803.2,3.64884725]
["bitfinex","ETHUSD",1766078817579,1.0406,2804.8,2803.5,0.46438023]
["bitfinex","ETHUSD",1766078817781,7.805,2805.9,2804.2,7.21370648]
["bitfinex","ETHUSD",1766078817977,0.687,2805.8,2804.5,7.13139596]
["bitfinex","ETHUSD",1766078818178,0.687,2805.8,2804.1,0.46438023]
["bitfinex","ETHUSD",1766078818179,0.3536,2805.6,2804.1,3.56615465]
["bitfinex","ETHUSD",1766078818477,0.3536,2805.6,2803.4,0.0815545]
["bitfinex","ETHUSD",1766078818478,8.1586,2805.2,2803.6,0.54593473]
["bitfinex","ETHUSD",1766078818801,0.3536,2804.9,2803.5,9.39577631]
["bitfinex","ETHUSD",1766078818978,7.805,2804.1,2801.2,5.04453472]
["bitfinex","ETHUSD",1766078819167,8.1586,2803.3,2802.1,3.56874842]
["bitfinex","ETHUSD",1766078819368,0.687,2803.2,2801.8,0.0815545]
["bitfinex","ETHUSD",1766078819697,0.687,2803.1,2801.9,3.56899804]
["bitfinex","ETHUSD",1766078819865,0.687,2803.1,2801.6,0.0815545]
["bitfinex","ETHUSD",1766078820201,0.687,2803.1,2801.8,0.0815545]
["bitfinex","ETHUSD",1766078820392,0.687,2803.1,2801.6,0.0815545]
["bitfinex","ETHUSD",1766078820709,7.8422,2803.0,2801.8,0.002]
["bitfinex","ETHUSD",1766078821009,0.3713,2802.9,2801.8,0.002]
["bitfinex","ETHUSD",1766078821211,7.8422,2802.6,2801.8,0.002]
["bitfinex","ETHUSD",1766078821413,0.686,2802.5,2801.8,0.002]
["bitfinex","ETHUSD",1766078821579,0.686,2802.4,2801.8,0.002]
["bitfinex","ETHUSD",1766078821780,7.8422,2802.9,2801.8,0.002]
["bitfinex","ETHUSD",1766078821975,7.8422,2802.5,2801.8,0.002]
["bitfinex","ETHUSD",1766078822278,0.3713,2802.2,2801.5,0.002]
["bitfinex","ETHUSD",1766078822534,7.8422,2801.7,2801.0,0.002]
["bitfinex","ETHUSD",1766078822681,0.86988423,2802.6,2801.0,0.002]
["bitfinex","ETHUSD",1766078822682,0.405504,2802.6,2801.0,0.002]
["bitfinex","ETHUSD",1766078823011,0.3713,2802.4,2801.0,3.57205456]
["bitfinex","ETHUSD",1766078823212,7.8422,2802.5,2801.2,7.13979513]
["bitfinex","ETHUSD",1766078823378,0.686,2802.4,2801.2,3.56989652]
["bitfinex","ETHUSD",1766078823579,1.0573,2802.4,2801.1,0.0815545]
["bitfinex","ETHUSD",1766078823779,1.0573,2802.4,2801.0,0.46638023]
["bitfinex","ETHUSD",1766078824108,7.8422,2803.4,2801.6,0.0815545]
["bitfinex","ETHUSD",1766078824312,0.3713,2803.2,2801.8,0.0815545]
["bitfinex","ETHUSD",1766078824475,1.47022,2803.3,2801.2,0.0815545]
["bitfinex","ETHUSD",1766078824476,0.3713,2802.9,2801.2,0.0815545]
["bitfinex","ETHUSD",1766078824680,8.2135,2802.5,2801.1,0.54593473]
["bitfinex","ETHUSD",1766078824914,0.3713,2803.4,2801.8,7.85730235]
["bitfinex","ETHUSD",1766078825080,1.7609998,2805.0,2801.7,0.0815545]
["bitfinex","ETHUSD",1766078825081,0.686,2803.8,2802.5,0.0815545]
["bitfinex","ETHUSD",1766078825277,0.3713,2803.5,2801.0,7.14223741]
["bitfinex","ETHUSD",1766078825594,0.405504,2802.9,2801.1,0.46438023]
["bitfinex","ETHUSD",1766078825789,8.2135,2802.6,2801.1,0.46438023]
["bitfinex","ETHUSD",1766078825991,0.3713,2803.8,2801.8,7.85730235]
["bitfinex","ETHUSD",1766078826191,0.3713,2802.6,2801.4,0.46438023]
["bitfinex","ETHUSD",1766078826506,0.3713,2803.5,2801.5,0.03569516]
["bitfinex","ETHUSD",1766078826677,7.8422,2803.3,2801.6,0.0815545]
["bitfinex","ETHUSD",1766078826884,0.3713,2803.4,2802.0,0.0815545]
["bitfinex","ETHUSD",1766078827084,0.3713,2803.4,2801.9,0.46438023]
["bitfinex","ETHUSD",1766078827353,0.3713,2803.1,2801.3,8.32168258]
["bitfinex","ETHUSD",1766078827624,0.3713,2802.7,2801.2,7.13979722]
["bitfinex","ETHUSD",1766078827781,0.3713,2802.5,2801.2,3.56989861]
["bitfinex","ETHUSD",1766078827980,0.3713,2802.5,2801.1,0.46438023]
["bitfinex","ETHUSD",1766078828178,0.3713,2803.4,2801.5,0.46438023]
["bitfinex","ETHUSD",1766078828430,0.3713,2803.4,2801.9,7.85730235]
["bitfinex","ETHUSD",1766078828710,0.3713,2804.5,2802.6,0.002]
["bitfinex","ETHUSD",1766078828910,7.8422,2804.0,2802.5,0.46438023]
["bitfinex","ETHUSD",1766078829109,7.8422,2803.7,2802.0,1.25211047]
["bitfinex","ETHUSD",1766078829277,0.0815545,2804.4,2801.5,0.46638023]
["bitfinex","ETHUSD",1766078829278,0.3713,2803.4,2801.5,0.46638023]
["bitfinex","ETHUSD",1766078829482,7.8422,2803.4,2802.0,0.46438023]
["bitfinex","ETHUSD",1766078829683,0.0815545,2804.4,2801.5,0.0835545]
["bitfinex","ETHUSD",1766078829684,0.0815545,2804.4,2801.5,0.407504]
["bitfinex","ETHUSD",1766078829915,3.56037131,2808.7,2806.2,0.002]
["bitfinex","ETHUSD",1766078830119,0.001,2807.8,2806.7,3.52118817]
["bitfinex","ETHUSD",1766078830281,0.3713,2808.5,2807.1,0.0815545]
["bitfinex","ETHUSD",1766078830479,0.686,2809.0,2807.5,0.0815545]
["bitfinex","ETHUSD",1766078830683,0.686,2809.0,2808.0,0.0815545]
["bitfinex","ETHUSD",1766078830940,0.686,2809.0,2808.2,0.0815545]
["bitfinex","ETHUSD",1766078831099,0.3713,2809.6,2808.0,0.0815545]
["bitfinex","ETHUSD",1766078831100,0.3713,2809.6,2809.0,0.686]
["bitfinex","ETHUSD",1766078831420,8.2135,2810.0,2809.1,0.0815545]
["bitfinex","ETHUSD",1766078831620,0.001,2810.5,2809.8,0.0815545]
["bitfinex","ETHUSD",1766078831804,0.001,2810.5,2810.0,0.0815545]
["bitfinex","ETHUSD",1766078832005,0.001,2811.3,2810.2,7.93885685]
["bitfinex","ETHUSD",1766078832319,0.3713,2811.0,2809.3,0.0815545]
["bitfinex","ETHUSD",1766078832527,7.741,2810.7,2809.6,0.0815545]
["bitfinex","ETHUSD",1766078832729,7.741,2810.7,2809.2,0.54593473]
["bitfinex","ETHUSD",1766078832730,0.3548,2810.7,2809.2,0.54593473]
["bitfinex","ETHUSD",1766078832912,0.3548,2810.7,2809.6,7.85730235]
["bitfinex","ETHUSD",1766078833231,7.3862,2810.5,2808.9,0.0815545]
["bitfinex","ETHUSD",1766078833427,7.3862,2809.9,2808.0,0.54593473]
["bitfinex","ETHUSD",1766078833720,7.3862,2809.9,2808.1,0.46438023]
["bitfinex","ETHUSD",1766078833721,0.3548,2809.5,2808.1,0.46438023]
["bitfinex","ETHUSD",1766078833910,7.741,2809.5,2808.2,0.0815545]
["bitfinex","ETHUSD",1766078834239,7.741,2809.5,2808.3,3.56087312]
["bitfinex","ETHUSD",1766078834391,7.741,2809.5,2807.9,3.64282281]
["bitfinex","ETHUSD",1766078834592,0.3548,2809.4,2807.9,0.0815545]
["bitfinex","ETHUSD",1766078834906,0.3548,2809.2,2808.1,0.54593473]
["bitfinex","ETHUSD",1766078835112,0.3548,2809.2,2808.1,0.46438023]
["bitfinex","ETHUSD",1766078835312,0.3548,2809.2,2808.3,3.56087312]
["bitfinex","ETHUSD",1766078835618,0.3548,2808.8,2807.6,3.56174786]
["bitfinex","ETHUSD",1766078835817,0.3548,2808.8,2807.7,0.0815545]
["bitfinex","ETHUSD",1766078836022,0.3548,2808.8,2807.8,3.56149053]
["bitfinex","ETHUSD",1766078836219,0.3548,2808.8,2807.7,0.0815545]
["bitfinex","ETHUSD",1766078836220,0.3548,2808.7,2807.7,0.0815545]
["bitfinex","ETHUSD",1766078836428,7.741,2808.7,2807.5,0.0815545]
["bitfinex","ETHUSD",1766078836627,7.3862,2808.7,2807.5,0.0815545]
["bitfinex","ETHUSD",1766078836816,0.3548,2808.6,2807.7,3.5616126]
["bitfinex","ETHUSD",1766078837142,0.3548,2809.3,2807.8,7.85730235]
["bitfinex","ETHUSD",1766078837287,0.685,2810.1,2808.9,0.46438023]
["bitfinex","ETHUSD",1766078837490,0.3548,2810.5,2809.3,7.85730235]
["bitfinex","ETHUSD",1766078837693,0.685,2811.0,2809.8,7.85730235]
["bitfinex","ETHUSD",1766078837911,0.001,2811.1,2809.8,7.85730235]
["bitfinex","ETHUSD",1766078838130,0.001,2811.3,2810.4,7.1979792]
["bitfinex","ETHUSD",1766078838298,0.3558,2812.4,2810.8,7.85730235]
["bitfinex","ETHUSD",1766078838628,7.3872,2812.0,2810.5,0.46438023]
["bitfinex","ETHUSD",1766078838793,7.742,2812.0,2810.5,0.46438023]
["bitfinex","ETHUSD",1766078838988,7.742,2812.0,2810.7,7.93885685]
["bitfinex","ETHUSD",1766078839195,0.001,2812.0,2810.9,0.0815545]
["bitfinex","ETHUSD",1766078839429,0.001,2812.4,2811.7,7.85730235]
["bitfinex","ETHUSD",1766078839629,0.001,2812.4,2811.2,7.85730235]
["bitfinex","ETHUSD",1766078839985,0.3548,2812.0,2810.7,7.85730235]
["bitfinex","ETHUSD",1766078840150,0.3548,2811.9,2810.7,7.11561707]
["bitfinex","ETHUSD",1766078840487,7.3862,2812.0,2810.8,0.0815545]
["bitfinex","ETHUSD",1766078840688,0.3548,2811.5,2810.3,0.0815545]
["bitfinex","ETHUSD",1766078840848,0.3548,2811.1,2809.5,0.0815545]
["bitfinex","ETHUSD",1766078841049,0.46438023,2812.0,2809.9,0.0815545]
["bitfinex","ETHUSD",1766078841280,7.3862,2811.4,2810.1,3.64004551]
["bitfinex","ETHUSD",1766078841484,7.3862,2811.4,2809.2,7.85730235]
["bitfinex","ETHUSD",1766078841485,7.3862,2810.8,2809.2,7.85730235]
["bitfinex","ETHUSD",1766078841701,0.684,2811.8,2809.3,0.0815545]
["bitfinex","ETHUSD",1766078841702,7.3862,2810.6,2809.3,0.0815545]
["bitfinex","ETHUSD",1766078841882,7.3862,2811.8,2810.5,0.0815545]
["bitfinex","ETHUSD",1766078842185,7.3862,2811.8,2809.3,3.55947955]
["bitfinex","ETHUSD",1766078842186,0.405504,2810.9,2809.3,3.55947955]
["bitfinex","ETHUSD",1766078842353,0.3548,2810.5,2809.2,3.55972665]
["bitfinex","ETHUSD",1766078842552,7.741,2810.2,2808.6,11.41776619]
["bitfinex","ETHUSD",1766078842776,0.3548,2810.2,2809.1,7.85730235]
["bitfinex","ETHUSD",1766078842982,0.3548,2810.2,2808.4,0.685]
["bitfinex","ETHUSD",1766078842983,7.3862,2810.1,2808.4,0.001]
["bitfinex","ETHUSD",1766078843160,0.3548,2810.1,2808.7,7.85730235]
["bitfinex","ETHUSD",1766078843362,0.3548,2810.1,2809.0,3.55989126]
["bitfinex","ETHUSD",1766078843567,0.3548,2810.1,2808.7,8.64303259]
["bitfinex","ETHUSD",1766078843568,7.3862,2810.5,2809.2,7.85730235]
["bitfinex","ETHUSD",1766078843765,0.405504,2810.4,2808.7,8.64303259]
["bitfinex","ETHUSD",1766078843976,0.3548,2810.1,2808.7,0.78573024]
["bitfinex","ETHUSD",1766078844154,0.3548,2810.1,2808.0,0.0815545]
["bitfinex","ETHUSD",1766078844155,0.3548,2809.7,2808.2,7.85730235]
["bitfinex","ETHUSD",1766078844660,7.3862,2809.7,2808.2,7.85730235]
["bitfinex","ETHUSD",1766078844874,7.3862,2809.5,2808.2,7.85730235]
["bitfinex","ETHUSD",1766078845089,0.3548,2809.1,2807.7,11.41889999]
["bitfinex","ETHUSD",1766078845392,0.3548,2808.9,2807.2,7.85730235]
["bitfinex","ETHUSD",1766078845564,0.4363545,2809.5,2808.3,7.85730235]
["bitfinex","ETHUSD",1766078845762,0.3548,2809.0,2807.7,14.98054095]
["bitfinex","ETHUSD",1766078846071,7.3862,2809.2,2807.5,7.58815583]
["bitfinex","ETHUSD",1766078846275,7.741,2809.0,2807.5,14.98107795]
["bitfinex","ETHUSD",1766078846466,7.741,2809.0,2807.5,16.47918575]
["bitfinex","ETHUSD",1766078846887,7.741,2809.0,2807.6,0.46438023]
["bitfinex","ETHUSD",1766078847100,7.741,2809.7,2808.5,7.85730235]
["bitfinex","ETHUSD",1766078847270,0.684,2809.8,2808.5,7.85730235]
["bitfinex","ETHUSD",1766078847476,7.3862,2809.6,2808.4,0.683]
["bitfinex","ETHUSD",1766078847786,7.3862,2809.2,2808.0,7.85730235]
["bitfinex","ETHUSD",1766078847967,1.13985802,2809.6,2808.0,7.85730235]
["bitfinex","ETHUSD",1766078848174,0.684,2809.8,2808.5,7.85730235]
["bitfinex","ETHUSD",1766078848495,7.3862,2809.3,2807.9,3.56135861]
["bitfinex","ETHUSD",1766078848656,0.3548,2809.2,2808.0,3.56124491]
["bitfinex","ETHUSD",1766078848856,0.3548,2809.2,2807.5,1.4981078]
["bitfinex","ETHUSD",1766078849103,0.3548,2809.6,2808.1,7.12224881]
["bitfinex","ETHUSD",1766078849267,7.3862,2810.5,2808.4,7.85730235]
["bitfinex","ETHUSD",1766078849586,0.3548,2810.1,2808.5,0.54593473]
["bitfinex","ETHUSD",1766078849794,7.3862,2810.3,2808.5,0.54593473]
["bitfinex","ETHUSD",1766078849795,7.3862,2810.3,2808.9,7.85730235]
["bitfinex","ETHUSD",1766078849955,0.683,2810.4,2808.9,8.54130235]
["bitfinex","ETHUSD",1766078850156,0.3548,2810.7,2809.1,0.46438023]
["bitfinex","ETHUSD",1766078850370,0.3548,2810.7,2809.2,0.75843518]
["bitfinex","ETHUSD",1766078850589,0.3548,2810.5,2809.2,0.75843518]
["bitfinex","ETHUSD",1766078850759,7.741,2810.5,2809.2,0.75843518]
["bitfinex","ETHUSD",1766078850952,7.741,2810.5,2808.9,8.54130235]
["bitfinex","ETHUSD",1766078850953,0.3548,2810.4,2808.9,7.85730235]
["bitfinex","ETHUSD",1766078851175,0.3548,2810.2,2809.0,0.46438023]
["bitfinex","ETHUSD",1766078851373,8.0692,2810.4,2809.0,0.46438023]
["bitfinex","ETHUSD",1766078852004,7.3862,2810.2,2808.9,3.56007955]
["bitfinex","ETHUSD",1766078852205,7.3862,2810.0,2808.6,4.2434598]
["bitfinex","ETHUSD",1766078852373,7.3862,2810.0,2808.6,8.16872882]
["bitfinex","ETHUSD",1766078852374,0.3548,2809.9,2808.6,8.16872882]
["bitfinex","ETHUSD",1766078852573,0.683,2810.4,2809.0,0.002]
["bitfinex","ETHUSD",1766078852806,7.3862,2811.4,2810.2,7.85730235]
["bitfinex","ETHUSD",1766078853104,7.3862,2811.4,2809.6,0.0815545]
["bitfinex","ETHUSD",1766078853105,0.001,2812.2,2811.3,7.85730235]
["bitfinex","ETHUSD",1766078853323,0.001,2812.4,2811.4,0.46438023]
["bitfinex","ETHUSD",1766078853535,0.001,2812.9,2811.8,7.85730235]
["bitfinex","ETHUSD",1766078853669,0.001,2813.4,2812.8,7.85730235]
["bitfinex","ETHUSD",1766078853868,0.001,2814.2,2813.4,0.46438023]
["bitfinex","ETHUSD",1766078854100,0.001,2814.9,2813.5,0.683]
["bitfinex","ETHUSD",1766078854305,0.001,2814.9,2813.6,3.55416548]
["bitfinex","ETHUSD",1766078854488,0.001,2814.9,2813.8,7.93885685]
["bitfinex","ETHUSD",1766078854696,0.001,2814.9,2813.9,7.85730235]
["bitfinex","ETHUSD",1766078854873,0.001,2814.9,2814.4,0.0815545]
["bitfinex","ETHUSD",1766078855211,0.001,2814.9,2814.2,0.0815545]
["bitfinex","ETHUSD",1766078855212,0.3548,2816.2,2814.5,0.46438023]
["bitfinex","ETHUSD",1766078855429,7.741,2815.8,2814.6,0.0815545]
["bitfinex","ETHUSD",1766078855698,0.3548,2817.6,2815.4,0.0815545]
["bitfinex","ETHUSD",1766078855901,0.3548,2817.2,2815.8,7.85730235]
["bitfinex","ETHUSD",1766078856102,0.3548,2817.8,2815.9,0.0815545]
["bitfinex","ETHUSD",1766078856318,7.741,2817.3,2815.9,0.0815545]
["bitfinex","ETHUSD",1766078856497,1.201,2818.2,2816.9,0.46438023]
["bitfinex","ETHUSD",1766078856811,1.15712784,2818.2,2818.0,0.0815545]
["bitfinex","ETHUSD",1766078857106,0.001,2819.4,2818.8,0.0815545]
["bitfinex","ETHUSD",1766078857304,0.001,2819.4,2818.7,7.85730235]
["bitfinex","ETHUSD",1766078857504,0.3548,2820.2,2819.0,0.0815545]
["bitfinex","ETHUSD",1766078857705,7.3862,2820.1,2818.3,0.682]
["bitfinex","ETHUSD",1766078857886,0.682,2820.2,2818.3,0.682]
["bitfinex","ETHUSD",1766078857887,0.3548,2819.8,2818.4,0.0815545]
["bitfinex","ETHUSD",1766078858081,7.3862,2820.1,2818.3,0.54593473]
["bitfinex","ETHUSD",1766078858304,0.0815545,2821.2,2818.8,7.85730235]
["bitfinex","ETHUSD",1766078858305,0.3548,2820.8,2818.8,7.85730235]
["bitfinex","ETHUSD",1766078858614,7.741,2820.3,2818.8,7.85730235]
["bitfinex","ETHUSD",1766078858915,3.62549971,2821.8,2819.4,0.46438023]
["bitfinex","ETHUSD",1766078859087,0.3548,2820.9,2819.3,7.85730235]
["bitfinex","ETHUSD",1766078859418,0.3548,2820.7,2819.3,7.85730235]
["bitfinex","ETHUSD",1766078859776,0.3548,2821.2,2819.7,0.0815545]
["bitfinex","ETHUSD",1766078859979,0.3548,2821.2,2819.4,0.0815545]
["bitfinex","ETHUSD",1766078860179,7.741,2821.1,2819.8,0.0815545]
["bitfinex","ETHUSD",1766078860374,0.001,2821.0,2820.2,0.0815545]
["bitfinex","ETHUSD",1766078860574,0.001,2821.0,2820.4,0.0815545]
["bitfinex","ETHUSD",1766078860774,0.001,2821.0,2820.2,0.0815545]
["bitfinex","ETHUSD",1766078861082,0.001,2821.0,2820.5,0.0815545]
["bitfinex","ETHUSD",1766078861286,0.001,2821.0,2820.2,0.0815545]
["bitfinex","ETHUSD",1766078861484,0.001,2821.0,2820.4,0.0815545]
["bitfinex","ETHUSD",1766078861808,0.001,2821.3,2820.8,0.0815545]
["bitfinex","ETHUSD",1766078861980,0.3558,2822.2,2821.2,0.0815545]
["bitfinex","ETHUSD",1766078862175,0.001,2822.2,2821.5,0.0815545]
["bitfinex","ETHUSD",1766078862446,0.001,2822.2,2821.8,0.0815545]
["bitfinex","ETHUSD",1766078862712,0.001,2823.3,2822.3,7.85730235]
["bitfinex","ETHUSD",1766078863020,0.001,2823.3,2822.0,0.0815545]
["bitfinex","ETHUSD",1766078863021,0.3667,2823.2,2822.0,0.0815545]
["bitfinex","ETHUSD",1766078863239,0.3667,2823.1,2822.1,0.0815545]
["bitfinex","ETHUSD",1766078863513,0.001,2823.3,2821.6,0.54593473]
["bitfinex","ETHUSD",1766078863514,0.001,2823.3,2822.4,0.0815545]
["bitfinex","ETHUSD",1766078863677,0.001,2823.3,2822.7,0.0815545]
["bitfinex","ETHUSD",1766078863878,1.84811372,2825.2,2822.5,0.0815545]
["bitfinex","ETHUSD",1766078863879,0.3667,2824.3,2823.0,0.0815545]
["bitfinex","ETHUSD",1766078864077,0.3667,2823.9,2822.3,0.0815545]
["bitfinex","ETHUSD",1766078864287,0.3667,2823.9,2821.5,3.54409652]
["bitfinex","ETHUSD",1766078864288,7.7208,2823.4,2821.8,0.0815545]
["bitfinex","ETHUSD",1766078864487,8.7675,2823.3,2822.1,0.0815545]
["bitfinex","ETHUSD",1766078864690,8.7675,2823.3,2822.5,0.0815545]
["bitfinex","ETHUSD",1766078864691,0.3667,2823.3,2822.5,0.0815545]
["bitfinex","ETHUSD",1766078864910,7.7208,2823.8,2822.8,0.0815545]
["bitfinex","ETHUSD",1766078865110,8.0875,2823.8,2822.9,0.0815545]
["bitfinex","ETHUSD",1766078865416,8.0875,2823.8,2822.7,0.0815545]
["bitfinex","ETHUSD",1766078865592,0.3667,2823.7,2822.5,0.0815545]
["bitfinex","ETHUSD",1766078865782,0.68,2824.0,2821.9,7.85730235]
["bitfinex","ETHUSD",1766078865783,0.3667,2823.3,2822.2,0.0815545]
["bitfinex","ETHUSD",1766078865974,0.3667,2823.3,2821.8,0.0815545]
["bitfinex","ETHUSD",1766078865975,7.7208,2823.2,2821.8,0.0815545]
["bitfinex","ETHUSD",1766078866210,0.3667,2822.9,2821.8,0.0815545]
["bitfinex","ETHUSD",1766078866417,7.7208,2822.8,2821.6,0.0815545]
["bitfinex","ETHUSD",1766078866627,0.3667,2822.6,2821.4,0.0815545]
["bitfinex","ETHUSD",1766078866922,0.3667,2822.1,2820.9,0.0815545]
["bitfinex","ETHUSD",1766078867123,0.3667,2822.1,2821.1,0.0815545]
["bitfinex","ETHUSD",1766078867291,0.3667,2822.1,2820.8,0.0815545]
["bitfinex","ETHUSD",1766078867491,0.68,2822.7,2820.3,0.0815545]
["bitfinex","ETHUSD",1766078867492,0.3667,2821.9,2820.3,0.0815545]
["bitfinex","ETHUSD",1766078867692,0.405504,2822.5,2820.5,0.0815545]
["bitfinex","ETHUSD",1766078867693,0.3667,2821.7,2820.5,0.0815545]
["bitfinex","ETHUSD",1766078867892,7.7208,2821.5,2820.2,0.0815545]
["bitfinex","ETHUSD",1766078868124,0.3667,2821.1,2820.0,0.0815545]
["bitfinex","ETHUSD",1766078868326,1.0467,2821.1,2820.1,0.0815545]
["bitfinex","ETHUSD",1766078868633,7.7208,2820.8,2819.2,3.54709897]
["bitfinex","ETHUSD",1766078868839,0.3667,2820.6,2819.5,0.0815545]
["bitfinex","ETHUSD",1766078869135,0.3667,2820.3,2819.0,0.0815545]
["bitfinex","ETHUSD",1766078869293,7.7208,2820.3,2819.2,0.0815545]
["bitfinex","ETHUSD",1766078869493,0.679,2821.0,2819.8,0.0815545]
["bitfinex","ETHUSD",1766078869692,0.679,2821.0,2819.6,0.0815545]
["bitfinex","ETHUSD",1766078869693,0.3667,2820.9,2819.4,0.0815545]
["bitfinex","ETHUSD",1766078869963,7.7208,2820.7,2819.3,0.0815545]
["bitfinex","ETHUSD",1766078870123,8.0875,2820.4,2819.0,0.0815545]
["bitfinex","ETHUSD",1766078870340,8.0875,2819.9,2818.7,0.0815545]
["bitfinex","ETHUSD",1766078870530,1.0457,2819.8,2818.7,0.0815545]
["bitfinex","ETHUSD",1766078870739,0.3667,2819.7,2818.4,0.0815545]
["bitfinex","ETHUSD",1766078870948,0.679,2819.6,2818.1,7.93885685]
["bitfinex","ETHUSD",1766078871110,7.7208,2819.9,2818.6,7.85730235]
["bitfinex","ETHUSD",1766078871312,0.679,2820.2,2818.9,0.0815545]
["bitfinex","ETHUSD",1766078871617,7.7208,2820.5,2818.9,0.0815545]
["bitfinex","ETHUSD",1766078871824,0.3667,2820.2,2818.7,0.0815545]
["bitfinex","ETHUSD",1766078871995,8.0875,2820.0,2818.7,0.0815545]
["bitfinex","ETHUSD",1766078872196,8.0875,2820.0,2818.3,11.4054306]
["bitfinex","ETHUSD",1766078872197,8.0875,2820.0,2818.6,0.0815545]
["bitfinex","ETHUSD",1766078872520,0.679,2820.3,2819.0,0.0815545]
["bitfinex","ETHUSD",1766078872721,0.679,2820.3,2819.2,0.0815545]
["bitfinex","ETHUSD",1766078872925,1.0457,2820.5,2819.0,0.0815545]
["bitfinex","ETHUSD",1766078873129,7.7208,2820.3,2818.9,0.46438023]
["bitfinex","ETHUSD",1766078873630,7.7208,2820.0,2818.4,0.0815545]
["bitfinex","ETHUSD",1766078873835,0.3667,2820.2,2818.6,0.0815545]
["bitfinex","ETHUSD",1766078874006,7.7208,2821.0,2819.7,7.85730235]
["bitfinex","ETHUSD",1766078874207,7.7208,2821.0,2818.8,0.0815545]
["bitfinex","ETHUSD",1766078874208,0.679,2821.1,2819.4,7.09370788]
["bitfinex","ETHUSD",1766078874435,0.3667,2821.1,2819.7,7.93885685]
["bitfinex","ETHUSD",1766078874612,0.3667,2821.1,2819.5,1.25530552]
["bitfinex","ETHUSD",1766078874827,0.3667,2821.1,2819.8,7.85730235]
["bitfinex","ETHUSD",1766078875030,0.3667,2821.8,2820.3,7.93885685]
["bitfinex","ETHUSD",1766078875225,0.3667,2822.3,2820.5,0.0815545]
["bitfinex","ETHUSD",1766078875736,0.679,2822.2,2820.8,7.85730235]
["bitfinex","ETHUSD",1766078875937,7.7208,2822.5,2820.9,0.54593473]
["bitfinex","ETHUSD",1766078876324,0.001,2822.3,2821.1,0.0815545]
["bitfinex","ETHUSD",1766078876525,0.001,2822.3,2821.4,0.46438023]
["bitfinex","ETHUSD",1766078876730,0.001,2822.3,2821.7,0.46438023]
["bitfinex","ETHUSD",1766078877310,0.001,2822.3,2821.3,0.679]
["bitfinex","ETHUSD",1766078877511,0.001,2822.3,2821.2,0.46438023]
["bitfinex","ETHUSD",1766078877512,0.3677,2822.3,2821.2,0.46438023]
["bitfinex","ETHUSD",1766078877707,0.001,2822.3,2821.2,0.46438023]
["bitfinex","ETHUSD",1766078878040,0.001,2822.9,2822.1,7.85730235]
["bitfinex","ETHUSD",1766078878340,0.001,2822.9,2822.2,4.32906522]
["bitfinex","ETHUSD",1766078878641,0.001,2822.9,2822.2,0.78573024]
["bitfinex","ETHUSD",1766078878840,0.001,2822.9,2821.9,0.46438023]
["bitfinex","ETHUSD",1766078879033,0.001,2822.9,2822.3,7.85730235]
["bitfinex","ETHUSD",1766078879343,7.7218,2824.1,2822.4,0.0815545]
["bitfinex","ETHUSD",1766078879518,0.3667,2824.0,2822.3,0.0815545]
["bitfinex","ETHUSD",1766078879720,0.3667,2824.0,2822.3,0.54593473]
["bitfinex","ETHUSD",1766078880065,0.3667,2823.4,2821.5,7.85730235]
["bitfinex","ETHUSD",1766078880264,0.3667,2823.1,2821.6,3.54398897]
["bitfinex","ETHUSD",1766078880558,7.7208,2824.0,2822.5,7.85730235]
["bitfinex","ETHUSD",1766078880861,0.679,2824.1,2822.5,7.85730235]
["bitfinex","ETHUSD",1766078881062,0.001,2824.1,2822.7,7.93885685]
["bitfinex","ETHUSD",1766078881272,0.001,2824.1,2823.2,7.85730235]
["bitfinex","ETHUSD",1766078881473,0.001,2824.1,2822.5,0.78573024]
["bitfinex","ETHUSD",1766078881652,0.3462,2823.8,2822.3,7.85730235]
["bitfinex","ETHUSD",1766078882317,0.001,2824.1,2821.7,0.0815545]
["bitfinex","ETHUSD",1766078882318,0.3462,2823.4,2821.7,0.0815545]
["bitfinex","ETHUSD",1766078882524,0.001,2824.1,2820.9,8.53530235]
["bitfinex","ETHUSD",1766078882525,0.3462,2822.8,2820.9,8.53530235]
["bitfinex","ETHUSD",1766078882723,0.3462,2822.2,2819.9,0.0815545]
["bitfinex","ETHUSD",1766078882939,0.3462,2821.6,2820.1,7.75032081]
["bitfinex","ETHUSD",1766078883339,0.3462,2821.4,2820.2,7.75032081]
["bitfinex","ETHUSD",1766078883549,8.177,2821.9,2820.3,7.75032081]
["bitfinex","ETHUSD",1766078883758,0.3462,2822.7,2821.1,3.54470459]
["bitfinex","ETHUSD",1766078883958,1.0242,2822.6,2821.2,0.35447046]
["bitfinex","ETHUSD",1766078884263,1.0242,2822.6,2820.8,7.75032081]
["bitfinex","ETHUSD",1766078884264,0.3462,2822.3,2820.8,7.75032081]
["bitfinex","ETHUSD",1766078884433,0.3462,2822.1,2820.3,7.75032081]
["bitfinex","ETHUSD",1766078884637,0.678,2822.6,2819.5,0.70937079]
["bitfinex","ETHUSD",1766078884638,8.236304,2821.4,2819.5,0.70937079]
["bitfinex","ETHUSD",1766078884866,8.177,2821.1,2819.5,0.70937079]
["bitfinex","ETHUSD",1766078885023,7.8308,2820.8,2819.5,0.70937079]
["bitfinex","ETHUSD",1766078885226,8.177,2820.7,2819.0,0.002]
["bitfinex","ETHUSD",1766078885459,7.8308,2820.7,2819.1,9.30616086]
["bitfinex","ETHUSD",1766078885758,0.3462,2820.4,2819.0,0.002]
["bitfinex","ETHUSD",1766078885961,0.3462,2822.2,2820.3,9.30616086]
["bitfinex","ETHUSD",1766078886163,0.3462,2822.4,2820.7,9.30616086]
["bitfinex","ETHUSD",1766078886362,7.8308,2822.1,2820.8,3.54509359]
["bitfinex","ETHUSD",1766078886534,8.5078,2822.1,2820.7,8.02918601]
["bitfinex","ETHUSD",1766078886860,7.8308,2822.6,2820.8,0.46438023]
["bitfinex","ETHUSD",1766078887045,0.677,2822.6,2821.0,9.30616086]
["bitfinex","ETHUSD",1766078887252,0.3462,2822.7,2821.1,0.54593473]
["bitfinex","ETHUSD",1766078887447,0.3462,2822.5,2821.2,0.98520956]
["bitfinex","ETHUSD",1766078887761,0.3462,2822.4,2820.8,0.46438023]
["bitfinex","ETHUSD",1766078887965,0.3462,2822.1,2820.8,0.46438023]
["bitfinex","ETHUSD",1766078888478,7.8308,2821.8,2820.4,3.54559564]
["bitfinex","ETHUSD",1766078888624,8.5078,2821.8,2820.5,0.46438023]
["bitfinex","ETHUSD",1766078888832,7.8308,2820.9,2819.8,3.54625584]
["bitfinex","ETHUSD",1766078889126,7.8308,2821.4,2820.4,3.54552099]
["bitfinex","ETHUSD",1766078889359,0.3462,2821.5,2819.8,0.35462558]
["bitfinex","ETHUSD",1766078889656,0.3462,2821.5,2819.8,0.43618008]
["bitfinex","ETHUSD",1766078889857,7.8308,2822.0,2819.8,0.43618008]
["bitfinex","ETHUSD",1766078889858,7.8308,2822.0,2819.9,0.97423409]
["bitfinex","ETHUSD",1766078890041,0.3462,2821.5,2819.9,4.52033663]
["bitfinex","ETHUSD",1766078890227,0.3462,2821.5,2820.6,3.54526325]
["bitfinex","ETHUSD",1766078890433,0.677,2821.9,2820.2,10.6374965]
["bitfinex","ETHUSD",1766078890741,1.0232,2821.9,2820.3,0.46438023]
["bitfinex","ETHUSD",1766078890948,7.8308,2822.1,2820.3,0.46438023]
["bitfinex","ETHUSD",1766078890949,0.001,2823.3,2821.5,0.0815545]
["bitfinex","ETHUSD",1766078891251,1.72144276,2825.3,2823.2,0.0815545]
["bitfinex","ETHUSD",1766078891252,0.001,2825.3,2823.2,0.0815545]
["bitfinex","ETHUSD",1766078891557,0.001,2825.3,2824.3,0.0815545]
["bitfinex","ETHUSD",1766078891727,0.001,2825.3,2824.4,0.93877154]
["bitfinex","ETHUSD",1766078891928,0.001,2825.3,2824.5,0.0815545]
["bitfinex","ETHUSD",1766078892152,0.001,2826.4,2825.0,0.0815545]
["bitfinex","ETHUSD",1766078892356,10.0,2828.5,2826.0,7.07714082]
["bitfinex","ETHUSD",1766078892357,7.8308,2827.7,2826.0,7.07714082]
["bitfinex","ETHUSD",1766078892527,7.8308,2827.7,2825.7,0.0815545]
["bitfinex","ETHUSD",1766078892733,7.7504,2827.3,2824.9,0.0815545]
["bitfinex","ETHUSD",1766078892963,0.0815545,2826.5,2825.0,0.677]
["bitfinex","ETHUSD",1766078893146,0.0815545,2826.1,2825.0,4.21671036]
["bitfinex","ETHUSD",1766078893354,0.0815545,2826.2,2825.1,0.46810906]
["bitfinex","ETHUSD",1766078893658,0.0815545,2826.2,2824.7,3.54008189]
["bitfinex","ETHUSD",1766078893659,0.0815545,2826.1,2824.6,7.08064824]
["bitfinex","ETHUSD",1766078893863,0.0815545,2826.9,2824.8,2.3633]
["bitfinex","ETHUSD",1766078894052,0.3612,2827.1,2825.5,0.46438023]
["bitfinex","ETHUSD",1766078894258,0.0815545,2828.2,2825.4,9.30616086]
["bitfinex","ETHUSD",1766078894259,0.3612,2828.4,2826.7,9.30616086]
["bitfinex","ETHUSD",1766078894566,0.3612,2828.4,2826.8,0.93061609]
["bitfinex","ETHUSD",1766078894729,0.3612,2828.4,2826.8,8.0057473]
["bitfinex","ETHUSD",1766078894933,0.3612,2828.4,2826.8,4.46811924]
["bitfinex","ETHUSD",1766078895128,0.6,2828.6,2827.5,0.46438023]
["bitfinex","ETHUSD",1766078895441,0.0815545,2829.8,2828.6,0.6]
["bitfinex","ETHUSD",1766078895654,0.0815545,2829.4,2828.2,0.03534656]
["bitfinex","ETHUSD",1766078895854,0.0815545,2828.7,2827.3,9.30616086]
["bitfinex","ETHUSD",1766078896166,8.1116,2830.3,2828.6,9.30616086]
["bitfinex","ETHUSD",1766078896378,8.1116,2830.3,2828.6,12.84142355]
["bitfinex","ETHUSD",1766078896589,8.1116,2830.3,2828.4,2.4393]
["bitfinex","ETHUSD",1766078896590,0.0815545,2829.9,2828.4,0.676]
["bitfinex","ETHUSD",1766078896737,0.0815545,2830.2,2827.1,1.7633]
["bitfinex","ETHUSD",1766078896738,0.0815545,2829.4,2827.1,1.7633]
["bitfinex","ETHUSD",1766078896937,0.4427545,2829.6,2828.2,3.53580397]
["bitfinex","ETHUSD",1766078897133,0.0815545,2829.4,2828.2,0.3535804]
["bitfinex","ETHUSD",1766078897380,7.8319545,2829.6,2827.7,11.06946086]
["bitfinex","ETHUSD",1766078897563,0.676,2830.0,2828.5,3.53541853]
["bitfinex","ETHUSD",1766078897746,0.0815545,2830.9,2828.7,10.17604509]
["bitfinex","ETHUSD",1766078898075,0.0815545,2830.9,2828.9,0.46438023]
["bitfinex","ETHUSD",1766078898076,0.4427545,2830.5,2828.9,0.46438023]
["bitfinex","ETHUSD",1766078898231,0.3612,2830.3,2828.8,0.676]
["bitfinex","ETHUSD",1766078898435,8.1116,2829.6,2828.1,0.46438023]
["bitfinex","ETHUSD",1766078898649,0.0815545,2830.3,2828.1,9.30616086]
["bitfinex","ETHUSD",1766078898988,7.7504,2831.4,2829.9,9.30616086]
["bitfinex","ETHUSD",1766078899133,8.1116,2831.4,2829.9,9.30616086]
["bitfinex","ETHUSD",1766078899333,0.676,2832.1,2830.4,0.0815545]
["bitfinex","ETHUSD",1766078899539,7.8319545,2832.4,2830.7,9.30616086]
["bitfinex","ETHUSD",1766078899771,0.3612,2832.5,2830.7,9.30616086]
["bitfinex","ETHUSD",1766078899941,0.3612,2832.1,2830.6,0.46438023]
["bitfinex","ETHUSD",1766078900142,0.3612,2832.0,2830.2,1.7613]
["bitfinex","ETHUSD",1766078900344,0.676,2832.4,2830.1,7.06688808]
["bitfinex","ETHUSD",1766078900345,7.7504,2831.7,2830.1,7.06688808]
["bitfinex","ETHUSD",1766078900570,0.676,2832.3,2830.2,0.46438023]
["bitfinex","ETHUSD",1766078900876,0.3612,2832.5,2830.7,1.8928545]
["bitfinex","ETHUSD",1766078901164,0.3612,2832.5,2831.0,9.30616086]
["bitfinex","ETHUSD",1766078901374,0.3612,2832.5,2831.1,0.93061609]
["bitfinex","ETHUSD",1766078901544,0.001,2832.6,2831.4,0.0815545]
["bitfinex","ETHUSD",1766078901744,0.001,2832.6,2831.6,0.0815545]
["bitfinex","ETHUSD",1766078901945,0.001,2832.6,2830.2,9.30616086]
["bitfinex","ETHUSD",1766078901946,0.3612,2832.5,2830.2,9.30616086]
["bitfinex","ETHUSD",1766078902145,0.3612,2832.1,2830.0,0.0815545]
["bitfinex","ETHUSD",1766078902356,0.3612,2832.1,2829.8,3.6153681]
["bitfinex","ETHUSD",1766078902564,0.3612,2831.8,2830.0,0.0815545]
["bitfinex","ETHUSD",1766078902774,7.7504,2831.4,2829.9,0.36153681]
["bitfinex","ETHUSD",1766078902973,0.3612,2831.3,2829.8,3.61537314]
["bitfinex","ETHUSD",1766078903142,0.3612,2831.1,2829.6,0.0815545]
["bitfinex","ETHUSD",1766078903337,0.3612,2832.4,2830.4,1.8928545]
["bitfinex","ETHUSD",1766078903574,0.001,2832.6,2830.7,0.0815545]
["bitfinex","ETHUSD",1766078903868,0.001,2832.6,2830.9,0.0815545]
["bitfinex","ETHUSD",1766078904076,0.001,2832.6,2830.6,0.0815545]
["bitfinex","ETHUSD",1766078904077,8.1116,2832.4,2830.6,0.0815545]
["bitfinex","ETHUSD",1766078904239,0.001,2832.6,2830.5,2.00058545]
["bitfinex","ETHUSD",1766078904240,7.7504,2832.2,2830.5,2.00058545]
["bitfinex","ETHUSD",1766078904439,0.3612,2831.7,2829.9,11.11746086]
["bitfinex","ETHUSD",1766078904671,7.7504,2831.2,2829.6,0.0815545]
["bitfinex","ETHUSD",1766078904875,0.3612,2831.0,2829.4,1.8928545]
["bitfinex","ETHUSD",1766078905093,7.4679291,2831.9,2829.4,1.8928545]
["bitfinex","ETHUSD",1766078905094,0.18403262,2833.9,2830.3,0.0815545]
["bitfinex","ETHUSD",1766078905376,0.7565545,2833.5,2830.8,0.0815545]
["bitfinex","ETHUSD",1766078905551,7.7504,2832.3,2830.3,3.61474886]
["bitfinex","ETHUSD",1766078905751,7.7504,2832.0,2830.4,0.36147489]
["bitfinex","ETHUSD",1766078905943,7.7504,2832.0,2830.5,0.0815545]
["bitfinex","ETHUSD",1766078906145,7.7504,2832.0,2830.4,0.46438023]
["bitfinex","ETHUSD",1766078906146,7.7504,2832.0,2830.4,0.0815545]
["bitfinex","ETHUSD",1766078906449,7.7504,2831.4,2829.9,0.0815545]
["bitfinex","ETHUSD",1766078906649,7.7504,2831.0,2829.4,0.0815545]
["bitfinex","ETHUSD",1766078906853,7.7504,2832.2,2830.0,0.0815545]
["bitfinex","ETHUSD",1766078907049,7.7504,2832.2,2829.6,0.0815545]
["bitfinex","ETHUSD",1766078907050,0.3612,2831.7,2830.1,0.0815545]
["bitfinex","ETHUSD",1766078907250,0.3612,2831.7,2830.3,0.0815545]
["bitfinex","ETHUSD",1766078907747,0.3612,2831.7,2830.4,0.0815545]
["bitfinex","ETHUSD",1766078907949,7.7504,2832.4,2830.6,0.0815545]
["bitfinex","ETHUSD",1766078908280,7.7504,2831.8,2829.9,0.674]
["bitfinex","ETHUSD",1766078908451,0.3612,2831.5,2830.0,0.72106568]
["bitfinex","ETHUSD",1766078908650,0.3612,2831.3,2829.8,0.46438023]
["bitfinex","ETHUSD",1766078908851,0.3612,2830.7,2828.6,1.8928545]
["bitfinex","ETHUSD",1766078909050,0.3612,2830.2,2828.5,9.30616086]
["bitfinex","ETHUSD",1766078909362,0.3612,2830.0,2828.6,0.93061609]
["bitfinex","ETHUSD",1766078909581,0.3612,2829.9,2828.4,9.38771536]
["bitfinex","ETHUSD",1766078909745,0.3612,2829.9,2828.7,0.46438023]
["bitfinex","ETHUSD",1766078910077,7.7504,2830.4,2828.7,0.54593473]
["bitfinex","ETHUSD",1766078910279,0.3612,2830.3,2828.7,0.46438023]
["bitfinex","ETHUSD",1766078910582,0.46438023,2831.4,2828.7,0.46438023]
["bitfinex","ETHUSD",1766078910583,7.7504,2830.9,2829.1,0.0815545]
["bitfinex","ETHUSD",1766078910882,8.1116,2830.6,2829.1,0.99336501]
["bitfinex","ETHUSD",1766078911067,0.3612,2830.2,2828.7,3.61670093]
["bitfinex","ETHUSD",1766078911256,8.1116,2830.2,2828.8,0.46438023]
["bitfinex","ETHUSD",1766078911456,0.3612,2829.9,2828.5,9.30616086]
["bitfinex","ETHUSD",1766078911662,0.3612,2829.7,2828.2,4.20981701]
["bitfinex","ETHUSD",1766078911864,0.3612,2829.7,2828.4,3.53547698]
["bitfinex","ETHUSD",1766078912052,0.405504,2830.9,2828.3,0.51069165]
["bitfinex","ETHUSD",1766078912053,0.3612,2830.6,2828.9,9.38771536]
["bitfinex","ETHUSD",1766078912246,3.5302722,2832.7,2828.9,9.38771536]
["bitfinex","ETHUSD",1766078912247,7.7504,2831.8,2830.3,0.46438023]
["bitfinex","ETHUSD",1766078912468,7.7504,2831.7,2830.0,0.674]
["bitfinex","ETHUSD",1766078912667,0.3612,2831.5,2830.1,0.46438023]
["bitfinex","ETHUSD",1766078912868,0.3612,2831.5,2830.2,0.82054857]
["bitfinex","ETHUSD",1766078913276,0.001,2832.6,2831.1,0.0815545]
["bitfinex","ETHUSD",1766078913453,0.001,2832.6,2831.5,0.54593473]
["bitfinex","ETHUSD",1766078913648,0.001,2832.6,2831.1,1.21993473]
["bitfinex","ETHUSD",1766078913849,0.001,2832.6,2831.2,1.23373956]
["bitfinex","ETHUSD",1766078914076,0.001,2832.1,2831.2,1.23373956]
["bitfinex","ETHUSD",1766078914278,0.001,2832.1,2831.1,0.46438023]
["bitfinex","ETHUSD",1766078914655,0.001,2832.1,2830.5,0.674]
["bitfinex","ETHUSD",1766078914656,0.001,2832.1,2830.5,2.4853]
["bitfinex","ETHUSD",1766078914852,0.3612,2831.9,2830.4,3.53306402]
["bitfinex","ETHUSD",1766078915053,0.3612,2831.7,2830.3,3.5331445]
["bitfinex","ETHUSD",1766078915275,0.001,2832.6,2831.5,9.30616086]
["bitfinex","ETHUSD",1766078915588,0.001,2832.6,2831.6,1.01217059]
["bitfinex","ETHUSD",1766078915785,0.001,2832.6,2831.8,0.0815545]
["bitfinex","ETHUSD",1766078915950,0.001,2832.6,2831.6,0.0815545]
["bitfinex","ETHUSD",1766078916156,0.3612,2832.5,2830.6,1.8103]
["bitfinex","ETHUSD",1766078916374,0.3612,2832.5,2831.2,0.46438023]
["bitfinex","ETHUSD",1766078916684,0.3612,2832.1,2830.5,3.61440504]
["bitfinex","ETHUSD",1766078916853,0.3612,2831.9,2830.6,0.3614405]
["bitfinex","ETHUSD",1766078917055,0.3612,2831.7,2830.1,0.0815545]
["bitfinex","ETHUSD",1766078917262,7.7504,2831.5,2829.4,0.0815545]
["bitfinex","ETHUSD",1766078917490,7.7504,2830.9,2829.4,0.0815545]
["bitfinex","ETHUSD",1766078917653,7.7504,2830.3,2828.7,0.0815545]
["bitfinex","ETHUSD",1766078917856,0.3612,2830.2,2828.7,0.0815545]
["bitfinex","ETHUSD",1766078918253,0.3612,2830.2,2829.0,3.53474673]
["bitfinex","ETHUSD",1766078918456,0.3612,2830.2,2829.1,0.71511226]
["bitfinex","ETHUSD",1766078918657,0.3612,2830.2,2829.1,4.24978365]
["bitfinex","ETHUSD",1766078918866,1.0352,2830.6,2829.1,4.24978365]
["bitfinex","ETHUSD",1766078919061,7.7504,2830.5,2829.1,1.17949249]
["bitfinex","ETHUSD",1766078919297,0.3612,2830.4,2829.1,3.53468624]
["bitfinex","ETHUSD",1766078919504,7.7504,2832.5,2830.0,0.0815545]
["bitfinex","ETHUSD",1766078919684,8.1116,2831.9,2830.1,0.0815545]
["bitfinex","ETHUSD",1766078919865,0.3612,2832.4,2830.5,0.54593473]
["bitfinex","ETHUSD",1766078920067,0.3612,2832.4,2830.6,1.16623956]
["bitfinex","ETHUSD",1766078920068,0.3612,2831.9,2830.6,1.16623956]
["bitfinex","ETHUSD",1766078920266,0.3612,2831.8,2830.0,0.405504]
["bitfinex","ETHUSD",1766078920466,0.3612,2831.6,2829.9,0.0815545]
["bitfinex","ETHUSD",1766078920711,0.3612,2831.8,2830.1,0.46438023]
["bitfinex","ETHUSD",1766078921018,8.1116,2831.7,2830.3,0.0815545]
["bitfinex","ETHUSD",1766078921214,0.3612,2831.6,2830.1,0.46438023]
["bitfinex","ETHUSD",1766078921415,0.3612,2831.6,2830.2,0.7531518]
["bitfinex","ETHUSD",1766078921615,0.673,2831.5,2830.2,0.7531518]
["bitfinex","ETHUSD",1766078921916,0.3612,2831.1,2829.7,0.7545545]
["bitfinex","ETHUSD",1766078922095,0.3612,2831.1,2829.7,0.673]
["bitfinex","ETHUSD",1766078922296,7.7504,2830.7,2828.7,1.8918545]
["bitfinex","ETHUSD",1766078922482,0.369,2830.2,2828.5,9.30616086]
["bitfinex","ETHUSD",1766078922681,0.369,2830.1,2828.6,3.53723255]
["bitfinex","ETHUSD",1766078922899,0.369,2830.1,2828.7,1.63787422]
["bitfinex","ETHUSD",1766078923103,7.2262,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766078923276,0.369,2829.6,2829.0,0.002]
["bitfinex","ETHUSD",1766078923710,0.673,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766078923912,0.673,2830.4,2829.0,0.002]
["bitfinex","ETHUSD",1766078924327,0.369,2830.1,2829.0,0.18323]
["bitfinex","ETHUSD",1766078924489,0.369,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766078924680,0.369,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766078924877,7.5952,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766078925098,7.2262,2829.5,2828.6,0.002]
["bitfinex","ETHUSD",1766078925305,7.2262,2829.5,2827.9,0.002]
["bitfinex","ETHUSD",1766078925306,7.2262,2828.9,2827.9,0.002]
["bitfinex","ETHUSD",1766078925512,0.369,2828.4,2827.1,3.53712104]
["bitfinex","ETHUSD",1766078925716,0.369,2828.4,2827.2,0.46438023]
["bitfinex","ETHUSD",1766078926014,0.369,2828.4,2827.1,3.53711554]
["bitfinex","ETHUSD",1766078926304,0.369,2828.4,2827.4,0.46438023]
["bitfinex","ETHUSD",1766078926512,0.369,2828.4,2827.4,3.53681218]
["bitfinex","ETHUSD",1766078926699,0.369,2828.4,2827.3,3.53694337]
["bitfinex","ETHUSD",1766078926899,0.369,2828.4,2827.3,7.07388674]
["bitfinex","ETHUSD",1766078927095,1.042,2828.8,2827.4,0.46438023]
["bitfinex","ETHUSD",1766078927296,1.042,2828.8,2827.5,0.7538267]
["bitfinex","ETHUSD",1766078927601,0.369,2828.5,2826.5,0.673]
["bitfinex","ETHUSD",1766078927802,0.369,2828.5,2827.2,3.53706847]
["bitfinex","ETHUSD",1766078927982,0.369,2828.5,2827.2,4.0014454]
["bitfinex","ETHUSD",1766078928180,0.369,2828.5,2827.2,7.53851387]
["bitfinex","ETHUSD",1766078928489,0.369,2829.2,2827.4,1.8123]
["bitfinex","ETHUSD",1766078928707,0.369,2829.0,2827.7,0.46438023]
["bitfinex","ETHUSD",1766078929075,0.369,2829.0,2827.6,0.46438023]
["bitfinex","ETHUSD",1766078929391,0.369,2828.8,2827.5,0.24853]
["bitfinex","ETHUSD",1766078929596,0.369,2828.7,2827.5,0.46438023]
["bitfinex","ETHUSD",1766078929796,3.93983408,2829.4,2826.9,3.61893224]
["bitfinex","ETHUSD",1766078929797,0.369,2828.5,2827.1,0.46438023]
["bitfinex","ETHUSD",1766078930043,0.369,2828.5,2826.6,1.13738023]
["bitfinex","ETHUSD",1766078930288,0.369,2828.5,2827.2,0.46438023]
["bitfinex","ETHUSD",1766078930496,0.369,2828.5,2826.6,4.21076943]
["bitfinex","ETHUSD",1766078930497,7.5952,2828.3,2826.7,3.53761181]
["bitfinex","ETHUSD",1766078930680,0.673,2828.6,2826.7,4.32061149]
["bitfinex","ETHUSD",1766078930681,7.5952,2828.2,2826.7,4.32061149]
["bitfinex","ETHUSD",1766078931007,7.5952,2828.2,2826.8,0.46438023]
["bitfinex","ETHUSD",1766078931606,0.673,2828.6,2827.0,0.46438023]
["bitfinex","ETHUSD",1766078931922,0.673,2828.6,2827.3,1.8123]
["bitfinex","ETHUSD",1766078932086,0.673,2828.6,2827.4,0.18938545]
["bitfinex","ETHUSD",1766078932478,0.369,2828.5,2826.8,0.54793473]
["bitfinex","ETHUSD",1766078932811,0.369,2828.5,2826.9,7.07488768]
["bitfinex","ETHUSD",1766078932812,7.2262,2828.4,2826.9,7.07488768]
["bitfinex","ETHUSD",1766078932989,0.369,2827.9,2826.8,0.002]
["bitfinex","ETHUSD",1766078933320,0.369,2826.7,2825.6,3.54099873]
["bitfinex","ETHUSD",1766078933490,0.673,2827.5,2825.7,7.0778922]
["bitfinex","ETHUSD",1766078933837,0.369,2827.2,2825.8,0.46438023]
["bitfinex","ETHUSD",1766078934328,0.369,2827.0,2825.7,3.5389461]
["bitfinex","ETHUSD",1766078934641,0.405504,2827.5,2825.6,0.002]
["bitfinex","ETHUSD",1766078934642,0.369,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1766078934803,7.2262,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1766078935332,0.369,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1766078935538,0.673,2826.9,2825.6,0.19178545]
["bitfinex","ETHUSD",1766078935901,1.042,2826.9,2825.6,0.19178545]
["bitfinex","ETHUSD",1766078936406,7.5952,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1766078936609,7.5952,2826.8,2825.6,0.46638023]
["bitfinex","ETHUSD",1766078937010,7.2262,2826.8,2825.6,0.46638023]
["bitfinex","ETHUSD",1766078937205,0.369,2826.7,2825.6,0.46638023]
["bitfinex","ETHUSD",1766078937431,0.673,2826.9,2825.6,0.46638023]
["bitfinex","ETHUSD",1766078937432,0.369,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1766078937926,0.673,2826.9,2825.6,0.75649946]
["bitfinex","ETHUSD",1766078938131,0.369,2826.8,2825.6,0.75649946]
["bitfinex","ETHUSD",1766078938301,0.673,2826.9,2825.6,0.75649946]
["bitfinex","ETHUSD",1766078938497,0.369,2826.8,2825.6,0.75649946]
["bitfinex","ETHUSD",1766078938823,7.2262,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1766078939019,7.5952,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1766078939419,0.369,2826.7,2825.6,0.002]
["bitfinex","ETHUSD",1766078940218,0.0815545,2827.3,2825.6,0.002]
["bitfinex","ETHUSD",1766078940219,0.369,2827.2,2825.6,0.002]
["bitfinex","ETHUSD",1766078940421,0.673,2827.8,2826.0,1.8143]
["bitfinex","ETHUSD",1766078940631,0.673,2827.8,2825.6,0.002]
["bitfinex","ETHUSD",1766078940632,7.5432,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1766078940835,7.5432,2826.7,2825.6,0.002]
["bitfinex","ETHUSD",1766078941045,0.3566,2826.6,2825.6,0.002]
["bitfinex","ETHUSD",1766078941333,0.673,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1766078941507,7.8998,2826.7,2825.6,0.002]
["bitfinex","ETHUSD",1766078941701,9.38771536,2828.1,2825.8,0.46438023]
["bitfinex","ETHUSD",1766078941702,7.8998,2827.3,2825.8,0.46438023]
["bitfinex","ETHUSD",1766078942042,0.3566,2827.2,2825.9,1.15848411]
["bitfinex","ETHUSD",1766078942247,7.5432,2827.0,2825.6,0.002]
["bitfinex","ETHUSD",1766078942551,0.3566,2826.1,2824.5,1.8163]
["bitfinex","ETHUSD",1766078942840,0.3566,2825.9,2824.5,0.002]
["bitfinex","ETHUSD",1766078943009,7.8998,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766078943600,0.3566,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766078944003,0.3566,2826.4,2824.6,2.25966973]
["bitfinex","ETHUSD",1766078944232,7.5432,2826.6,2824.6,2.25966973]
["bitfinex","ETHUSD",1766078944233,7.5432,2826.6,2825.0,1.8183]
["bitfinex","ETHUSD",1766078944401,0.3566,2826.4,2824.9,0.46438023]
["bitfinex","ETHUSD",1766078944601,7.8998,2826.9,2825.3,0.46438023]
["bitfinex","ETHUSD",1766078944800,7.5432,2826.7,2825.3,0.46438023]
["bitfinex","ETHUSD",1766078945019,0.3566,2826.8,2825.3,0.46438023]
["bitfinex","ETHUSD",1766078945342,0.673,2827.0,2825.2,0.46438023]
["bitfinex","ETHUSD",1766078945504,7.5432,2827.9,2825.9,1.8183]
["bitfinex","ETHUSD",1766078945704,0.3566,2827.4,2826.0,1.57682632]
["bitfinex","ETHUSD",1766078945907,0.3566,2827.4,2826.0,1.11244609]
["bitfinex","ETHUSD",1766078946245,7.5432,2827.6,2826.1,1.8183]
["bitfinex","ETHUSD",1766078946402,0.3566,2827.3,2825.7,2.28268023]
["bitfinex","ETHUSD",1766078946603,0.3566,2827.1,2825.4,10.61796558]
["bitfinex","ETHUSD",1766078946847,7.8998,2827.1,2825.5,3.39091481]
["bitfinex","ETHUSD",1766078947153,0.3566,2827.1,2825.6,1.8183]
["bitfinex","ETHUSD",1766078947308,0.4381545,2827.5,2825.8,2.28268023]
["bitfinex","ETHUSD",1766078947637,0.3566,2827.5,2825.8,1.8183]
["bitfinex","ETHUSD",1766078947933,0.3566,2827.5,2825.9,0.18183]
["bitfinex","ETHUSD",1766078948306,3.61730342,2828.3,2826.5,1.8183]
["bitfinex","ETHUSD",1766078948307,0.3566,2828.3,2826.5,1.8183]
["bitfinex","ETHUSD",1766078948505,0.3566,2828.3,2827.0,0.46438023]
["bitfinex","ETHUSD",1766078948710,0.001,2828.5,2827.0,0.46438023]
["bitfinex","ETHUSD",1766078948711,0.001,2828.5,2827.2,2.28268023]
["bitfinex","ETHUSD",1766078948914,0.001,2828.5,2827.3,0.93570674]
["bitfinex","ETHUSD",1766078949117,0.001,2828.5,2827.2,0.46438023]
["bitfinex","ETHUSD",1766078949118,0.3576,2828.5,2827.2,0.46438023]
["bitfinex","ETHUSD",1766078949317,7.5432,2828.4,2827.2,0.46438023]
["bitfinex","ETHUSD",1766078949641,0.3566,2828.3,2827.2,0.46438023]
["bitfinex","ETHUSD",1766078950142,0.001,2828.5,2827.2,0.46438023]
["bitfinex","ETHUSD",1766078950560,0.001,2828.5,2827.4,7.72140916]
["bitfinex","ETHUSD",1766078950833,0.3566,2829.2,2828.0,0.46438023]
["bitfinex","ETHUSD",1766078951039,0.3566,2829.7,2828.1,1.8173]
["bitfinex","ETHUSD",1766078951207,0.3566,2829.5,2828.0,0.46438023]
["bitfinex","ETHUSD",1766078951407,0.3566,2829.0,2827.8,0.46438023]
["bitfinex","ETHUSD",1766078951733,0.3566,2828.4,2827.0,0.46438023]
["bitfinex","ETHUSD",1766078951930,0.0815545,2828.9,2827.6,0.46438023]
["bitfinex","ETHUSD",1766078951931,0.3566,2828.8,2827.6,0.46438023]
["bitfinex","ETHUSD",1766078952107,0.3566,2828.6,2827.2,0.46438023]
["bitfinex","ETHUSD",1766078952311,0.672,2829.0,2827.2,0.46438023]
["bitfinex","ETHUSD",1766078952312,0.672,2829.0,2827.7,0.46438023]
["bitfinex","ETHUSD",1766078952533,0.3652,2828.6,2827.7,0.46438023]
["bitfinex","ETHUSD",1766078952762,0.672,2829.0,2827.6,0.46438023]
["bitfinex","ETHUSD",1766078952972,0.3652,2828.4,2827.4,0.46438023]
["bitfinex","ETHUSD",1766078953268,0.3652,2828.4,2826.9,1.8173]
["bitfinex","ETHUSD",1766078953473,0.0815545,2828.9,2827.8,0.46438023]
["bitfinex","ETHUSD",1766078953674,0.0815545,2828.9,2827.7,3.53642937]
["bitfinex","ETHUSD",1766078953675,0.3652,2828.9,2827.7,3.53643226]
["bitfinex","ETHUSD",1766078953861,0.3652,2828.5,2827.0,0.24893]
["bitfinex","ETHUSD",1766078954059,0.3652,2828.5,2827.6,0.46438023]
["bitfinex","ETHUSD",1766078954375,0.4467545,2829.1,2827.2,0.46438023]
["bitfinex","ETHUSD",1766078954543,0.4467545,2829.1,2827.7,0.46438023]
["bitfinex","ETHUSD",1766078954544,0.3652,2828.6,2827.7,0.46438023]
["bitfinex","ETHUSD",1766078954742,0.3652,2829.2,2827.9,0.46438023]
["bitfinex","ETHUSD",1766078954943,0.672,2829.3,2828.0,1.8173]
["bitfinex","ETHUSD",1766078955249,3.61434378,2830.7,2827.9,0.46438023]
["bitfinex","ETHUSD",1766078955250,0.672,2830.2,2828.5,1.8173]
["bitfinex","ETHUSD",1766078955761,0.672,2830.2,2828.1,0.22816802]
["bitfinex","ETHUSD",1766078955762,0.3652,2829.3,2828.1,0.22816802]
["bitfinex","ETHUSD",1766078955965,0.3652,2829.3,2827.5,2.28168023]
["bitfinex","ETHUSD",1766078955966,0.3652,2829.3,2827.7,1.8173]
["bitfinex","ETHUSD",1766078956282,0.0815545,2829.9,2828.1,1.8173]
["bitfinex","ETHUSD",1766078956283,7.7142,2829.6,2828.1,1.8173]
["bitfinex","ETHUSD",1766078956448,0.3652,2829.9,2828.0,0.46438023]
["bitfinex","ETHUSD",1766078956449,0.3652,2829.9,2828.2,0.405504]
["bitfinex","ETHUSD",1766078956647,8.3862,2830.2,2828.8,0.46438023]
["bitfinex","ETHUSD",1766078956951,8.3862,2830.2,2828.9,0.75347659]
["bitfinex","ETHUSD",1766078957156,8.3862,2830.2,2829.0,0.46438023]
["bitfinex","ETHUSD",1766078957481,0.672,2830.2,2829.0,0.46438023]
["bitfinex","ETHUSD",1766078957852,0.001,2829.6,2829.0,0.46438023]
["bitfinex","ETHUSD",1766078958054,0.001,2830.8,2829.2,0.405504]
["bitfinex","ETHUSD",1766078958377,0.3652,2831.6,2830.0,0.46438023]
["bitfinex","ETHUSD",1766078958544,0.3662,2832.1,2830.9,7.71332987]
["bitfinex","ETHUSD",1766078958744,0.001,2831.9,2830.9,7.71332987]
["bitfinex","ETHUSD",1766078958977,0.3652,2831.6,2830.1,0.81777101]
["bitfinex","ETHUSD",1766078959153,0.3652,2831.4,2830.2,0.85311009]
["bitfinex","ETHUSD",1766078959357,0.001,2831.9,2830.7,0.46438023]
["bitfinex","ETHUSD",1766078959676,7.7142,2831.6,2830.2,0.85311009]
["bitfinex","ETHUSD",1766078959984,0.3652,2831.4,2829.7,1.8153]
["bitfinex","ETHUSD",1766078960210,0.3652,2831.1,2830.1,0.46438023]
["bitfinex","ETHUSD",1766078960380,0.3652,2830.9,2829.5,7.71332987]
["bitfinex","ETHUSD",1766078960587,0.3652,2830.9,2828.9,0.75347659]
["bitfinex","ETHUSD",1766078960588,7.7142,2830.6,2829.1,0.671]
["bitfinex","ETHUSD",1766078960794,0.3652,2830.3,2829.0,7.71332987]
["bitfinex","ETHUSD",1766078960993,0.3652,2830.1,2829.0,3.90683321]
["bitfinex","ETHUSD",1766078961211,1.0362,2830.7,2829.2,0.46438023]
["bitfinex","ETHUSD",1766078961413,0.3652,2830.6,2829.5,7.71332987]
["bitfinex","ETHUSD",1766078961575,0.3652,2830.4,2829.1,3.99906992]
["bitfinex","ETHUSD",1766078961775,0.3652,2830.4,2829.0,11.62023803]
["bitfinex","ETHUSD",1766078961999,0.671,2830.7,2829.1,3.53465454]
["bitfinex","ETHUSD",1766078962199,8.0794,2830.4,2829.0,7.71332987]
["bitfinex","ETHUSD",1766078962375,0.4870585,2831.1,2829.5,7.71332987]
["bitfinex","ETHUSD",1766078962376,0.4467545,2831.1,2829.5,7.71332987]
["bitfinex","ETHUSD",1766078962575,0.3652,2831.1,2829.6,0.46438023]
["bitfinex","ETHUSD",1766078962790,0.3652,2831.1,2829.8,0.46438023]
["bitfinex","ETHUSD",1766078962992,0.3652,2831.1,2830.1,0.46438023]
["bitfinex","ETHUSD",1766078963225,0.3652,2830.9,2829.9,0.75322673]
["bitfinex","ETHUSD",1766078963431,0.3652,2830.9,2829.1,9.52862987]
["bitfinex","ETHUSD",1766078963432,7.7142,2830.8,2829.1,1.8153]
["bitfinex","ETHUSD",1766078963709,7.7142,2830.8,2828.8,0.0815545]
["bitfinex","ETHUSD",1766078963710,0.3652,2831.3,2829.7,0.405504]
["bitfinex","ETHUSD",1766078963922,0.3652,2831.1,2829.7,0.46438023]
["bitfinex","ETHUSD",1766078964121,0.3652,2831.1,2829.8,0.671]
["bitfinex","ETHUSD",1766078964288,0.3652,2831.6,2830.1,0.46438023]
["bitfinex","ETHUSD",1766078964488,7.7152,2831.9,2830.5,7.71332987]
["bitfinex","ETHUSD",1766078964728,1.0372,2832.1,2830.3,2.27968023]
["bitfinex","ETHUSD",1766078964729,0.001,2832.1,2831.1,13.28077211]
["bitfinex","ETHUSD",1766078964911,0.3652,2832.8,2831.2,1.8133]
["bitfinex","ETHUSD",1766078965143,0.3652,2832.8,2831.3,0.67]
["bitfinex","ETHUSD",1766078965427,0.3652,2832.4,2831.3,0.96476802]
["bitfinex","ETHUSD",1766078965590,0.3652,2832.4,2830.7,1.8133]
["bitfinex","ETHUSD",1766078965591,0.3652,2832.3,2831.2,0.67]
["bitfinex","ETHUSD",1766078965792,0.3652,2832.1,2831.2,0.67]
["bitfinex","ETHUSD",1766078966102,7.7142,2832.2,2830.6,0.46438023]
["bitfinex","ETHUSD",1766078966103,0.3652,2832.5,2831.3,0.67]
["bitfinex","ETHUSD",1766078966313,0.0815545,2832.2,2830.7,0.46438023]
["bitfinex","ETHUSD",1766078966516,0.0815545,2832.0,2830.9,0.46438023]
["bitfinex","ETHUSD",1766078966724,0.0815545,2832.0,2831.0,0.46438023]
["bitfinex","ETHUSD",1766078967039,0.0815545,2831.8,2830.6,1.8133]
["bitfinex","ETHUSD",1766078967209,0.0815545,2831.8,2830.7,3.53265527]
["bitfinex","ETHUSD",1766078967210,0.3652,2831.8,2830.7,3.53265527]
["bitfinex","ETHUSD",1766078967412,0.3652,2831.8,2830.7,3.53261998]
["bitfinex","ETHUSD",1766078967595,7.7957545,2832.6,2831.1,0.46438023]
["bitfinex","ETHUSD",1766078967791,0.0815545,2831.9,2830.8,0.39970002]
["bitfinex","ETHUSD",1766078967992,0.0815545,2832.1,2830.8,0.39970002]
["bitfinex","ETHUSD",1766078967993,0.0815545,2832.0,2830.9,0.46438023]
["bitfinex","ETHUSD",1766078968290,0.0815545,2832.0,2830.8,1.06970002]
["bitfinex","ETHUSD",1766078968291,0.3652,2832.1,2830.8,1.53408025]
["bitfinex","ETHUSD",1766078968488,0.0815545,2832.3,2830.9,0.405504]
["bitfinex","ETHUSD",1766078968690,0.0815545,2832.2,2830.8,2.94768023]
["bitfinex","ETHUSD",1766078968921,0.4467545,2831.8,2830.3,3.53311064]
["bitfinex","ETHUSD",1766078969125,0.4467545,2831.8,2830.2,4.35106209]
["bitfinex","ETHUSD",1766078969126,0.3652,2831.6,2830.2,4.35106209]
["bitfinex","ETHUSD",1766078969299,0.3652,2831.4,2830.2,0.81777101]
["bitfinex","ETHUSD",1766078969501,0.4467545,2831.1,2829.6,3.53406029]
["bitfinex","ETHUSD",1766078969703,0.3652,2830.7,2829.5,7.71332987]
["bitfinex","ETHUSD",1766078969920,7.7957545,2830.8,2829.3,1.8133]
["bitfinex","ETHUSD",1766078969921,0.4467545,2830.6,2829.3,0.67]
["bitfinex","ETHUSD",1766078970130,0.3652,2830.2,2828.8,1.8133]
["bitfinex","ETHUSD",1766078970529,7.7142,2829.8,2828.0,7.71332987]
["bitfinex","ETHUSD",1766078970821,0.3652,2829.4,2828.1,4.97723976]
["bitfinex","ETHUSD",1766078970996,0.0815545,2829.3,2828.1,1.44133299]
["bitfinex","ETHUSD",1766078971196,0.3652,2829.0,2827.9,0.67]
["bitfinex","ETHUSD",1766078971399,7.7142,2828.9,2827.5,7.71332987]
["bitfinex","ETHUSD",1766078971605,0.3652,2828.6,2827.0,9.52662987]
["bitfinex","ETHUSD",1766078971832,0.0815545,2828.7,2827.1,0.67]
["bitfinex","ETHUSD",1766078971833,0.3652,2828.4,2827.1,0.67]
["bitfinex","ETHUSD",1766078972002,0.3652,2828.3,2827.0,8.38332987]
["bitfinex","ETHUSD",1766078972205,0.3652,2828.3,2825.8,1.73933232]
["bitfinex","ETHUSD",1766078972206,0.4467545,2827.9,2827.1,0.83833299]
["bitfinex","ETHUSD",1766078972407,0.4467545,2827.9,2826.3,0.67]
["bitfinex","ETHUSD",1766078972408,0.3652,2827.8,2826.3,0.67]
["bitfinex","ETHUSD",1766078972610,0.4467545,2827.7,2826.3,0.67]
["bitfinex","ETHUSD",1766078972922,0.4467545,2827.7,2826.4,0.46438023]
["bitfinex","ETHUSD",1766078973233,0.0815545,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1766078973434,0.4467545,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1766078974132,7.7142,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766078974331,3.53317528,2830.4,2827.5,0.002]
["bitfinex","ETHUSD",1766078974332,0.3652,2828.5,2827.5,0.002]
["bitfinex","ETHUSD",1766078974505,0.0815545,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766078974709,0.0815545,2828.8,2827.5,0.002]
["bitfinex","ETHUSD",1766078975037,0.3652,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1766078975517,0.4467545,2828.1,2826.5,7.71332987]
["bitfinex","ETHUSD",1766078975832,0.3652,2827.7,2826.3,0.671]
["bitfinex","ETHUSD",1766078976007,1.0342,2828.3,2826.7,5.35296251]
["bitfinex","ETHUSD",1766078976208,0.3652,2828.2,2827.2,0.46438023]
["bitfinex","ETHUSD",1766078976434,7.7142,2828.7,2827.3,0.40015594]
["bitfinex","ETHUSD",1766078976735,7.7142,2829.1,2827.6,0.46438023]
["bitfinex","ETHUSD",1766078976936,0.669,2829.2,2827.6,0.46438023]
["bitfinex","ETHUSD",1766078976937,0.3652,2828.8,2827.6,0.46438023]
["bitfinex","ETHUSD",1766078977114,0.669,2829.2,2827.2,0.669]
["bitfinex","ETHUSD",1766078977115,7.7142,2828.5,2827.2,0.669]
["bitfinex","ETHUSD",1766078977320,0.669,2829.2,2827.4,0.46438023]
["bitfinex","ETHUSD",1766078977642,0.3652,2828.2,2826.9,7.71332987]
["bitfinex","ETHUSD",1766078977846,0.3652,2828.2,2827.0,0.83823299]
["bitfinex","ETHUSD",1766078978046,0.3652,2828.2,2826.9,0.669]
["bitfinex","ETHUSD",1766078978354,0.3652,2827.9,2826.6,0.669]
["bitfinex","ETHUSD",1766078978510,0.0815545,2828.5,2826.7,1.8153]
["bitfinex","ETHUSD",1766078978711,0.3652,2828.1,2826.7,1.8153]
["bitfinex","ETHUSD",1766078979247,3.53536737,2828.6,2826.7,1.8153]
["bitfinex","ETHUSD",1766078979248,7.7142,2829.0,2827.3,2.27968023]
["bitfinex","ETHUSD",1766078979446,8.0794,2828.8,2827.4,0.99930101]
["bitfinex","ETHUSD",1766078979943,0.0815545,2828.7,2827.4,0.99930101]
["bitfinex","ETHUSD",1766078980154,0.0815545,2828.5,2827.0,0.669]
["bitfinex","ETHUSD",1766078980341,0.3652,2828.2,2827.0,0.669]
["bitfinex","ETHUSD",1766078980507,0.3652,2828.2,2826.8,8.8467101]
["bitfinex","ETHUSD",1766078980710,0.3652,2828.4,2826.9,1.8153]
["bitfinex","ETHUSD",1766078980942,0.0815545,2828.3,2826.9,1.8153]
["bitfinex","ETHUSD",1766078981248,0.3652,2828.3,2827.0,1.53058124]
["bitfinex","ETHUSD",1766078981409,0.0815545,2828.3,2827.0,1.06620101]
["bitfinex","ETHUSD",1766078981605,7.7957545,2828.3,2827.0,1.06620101]
["bitfinex","ETHUSD",1766078981836,8.0794,2828.3,2827.0,1.06620101]
["bitfinex","ETHUSD",1766078982038,0.0815545,2828.6,2827.0,2.88150101]
["bitfinex","ETHUSD",1766078982241,0.0815545,2828.6,2827.4,0.46438023]
["bitfinex","ETHUSD",1766078982411,8.1609545,2828.6,2827.4,0.46438023]
["bitfinex","ETHUSD",1766078982610,7.7957545,2828.6,2827.4,0.46438023]
["bitfinex","ETHUSD",1766078982833,0.3436,2828.5,2827.4,0.46438023]
["bitfinex","ETHUSD",1766078983336,7.6171,2828.3,2827.1,1.50644606]
["bitfinex","ETHUSD",1766078983505,0.0815545,2828.4,2827.0,1.06620101]
["bitfinex","ETHUSD",1766078983506,0.4251545,2828.2,2827.0,1.06620101]
["bitfinex","ETHUSD",1766078983710,0.3436,2828.3,2827.0,1.06620101]
["bitfinex","ETHUSD",1766078983937,0.3436,2828.3,2827.0,1.53058124]
["bitfinex","ETHUSD",1766078984138,0.0815545,2828.1,2827.0,1.53058124]
["bitfinex","ETHUSD",1766078984340,0.0815545,2828.1,2827.2,0.46438023]
["bitfinex","ETHUSD",1766078984643,0.0815545,2828.1,2827.3,0.40015568]
["bitfinex","ETHUSD",1766078984817,0.0815545,2828.2,2827.1,1.8153]
["bitfinex","ETHUSD",1766078985143,0.0815545,2828.4,2827.3,8.1777101]
["bitfinex","ETHUSD",1766078985341,0.0815545,2828.0,2827.1,0.46438023]
["bitfinex","ETHUSD",1766078986517,0.0815545,2828.1,2827.1,0.46438023]
["bitfinex","ETHUSD",1766078986947,0.0815545,2827.9,2827.1,0.46438023]
["bitfinex","ETHUSD",1766078987248,0.0815545,2828.1,2827.1,4.00153038]
["bitfinex","ETHUSD",1766078987422,0.0815545,2828.1,2827.2,3.14017628]
["bitfinex","ETHUSD",1766078987625,0.0815545,2828.4,2827.2,3.14017628]
["bitfinex","ETHUSD",1766078987823,0.0815545,2828.0,2827.2,0.86049605]
["bitfinex","ETHUSD",1766078988031,0.0815545,2828.0,2827.0,1.06620101]
["bitfinex","ETHUSD",1766078988251,0.0815545,2827.8,2826.3,7.71532987]
["bitfinex","ETHUSD",1766078988453,0.0815545,2827.8,2826.6,0.002]
["bitfinex","ETHUSD",1766078988749,0.0815545,2828.4,2827.0,0.46438023]
["bitfinex","ETHUSD",1766078988941,0.0815545,2828.0,2827.0,0.46438023]
["bitfinex","ETHUSD",1766078989141,0.0815545,2828.0,2826.6,0.002]
["bitfinex","ETHUSD",1766078989327,0.0815545,2827.8,2826.7,0.73941]
["bitfinex","ETHUSD",1766078989531,0.7505545,2828.8,2826.7,0.73941]
["bitfinex","ETHUSD",1766078989532,0.669,2828.8,2827.0,3.53731871]
["bitfinex","ETHUSD",1766078989729,0.0815545,2828.7,2827.3,7.3921]
["bitfinex","ETHUSD",1766078990052,0.0815545,2828.9,2827.4,7.85648023]
["bitfinex","ETHUSD",1766078990053,0.0315545,2828.6,2827.4,7.85648023]
["bitfinex","ETHUSD",1766078990227,0.0815545,2828.9,2827.4,7.85648023]
["bitfinex","ETHUSD",1766078990427,0.001,2828.2,2827.4,7.85648023]
["bitfinex","ETHUSD",1766078990625,0.0815545,2828.8,2827.5,1.25002825]
["bitfinex","ETHUSD",1766078990856,7.6171,2828.3,2827.5,0.78564802]
["bitfinex","ETHUSD",1766078991026,0.3436,2828.0,2827.0,0.002]
["bitfinex","ETHUSD",1766078991222,0.3436,2828.0,2827.0,0.46638023]
["bitfinex","ETHUSD",1766078991758,0.3436,2828.7,2827.0,0.002]
["bitfinex","ETHUSD",1766078991936,0.3436,2828.6,2827.0,0.002]
["bitfinex","ETHUSD",1766078992125,0.3436,2829.3,2828.0,7.71332987]
["bitfinex","ETHUSD",1766078992325,7.6171,2829.1,2828.1,0.77133299]
["bitfinex","ETHUSD",1766078992641,0.4261545,2829.4,2828.0,0.46438023]
["bitfinex","ETHUSD",1766078992844,0.3436,2829.1,2828.0,0.46438023]
["bitfinex","ETHUSD",1766078993244,0.3436,2829.0,2827.8,0.46438023]
["bitfinex","ETHUSD",1766078993443,0.3436,2828.9,2827.9,0.46438023]
["bitfinex","ETHUSD",1766078993662,0.3436,2828.7,2827.5,0.46438023]
["bitfinex","ETHUSD",1766078993953,0.3436,2828.7,2827.6,0.86449957]
["bitfinex","ETHUSD",1766078994157,7.6171,2828.7,2827.6,0.40011934]
["bitfinex","ETHUSD",1766078994349,0.3436,2828.2,2827.0,0.002]
["bitfinex","ETHUSD",1766078995557,0.3436,2828.0,2827.0,0.002]
["bitfinex","ETHUSD",1766078995860,0.3436,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766078996356,0.3436,2827.8,2827.0,0.40239362]
["bitfinex","ETHUSD",1766078996556,0.3436,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766078997257,0.3436,2827.8,2826.6,0.002]
["bitfinex","ETHUSD",1766078997258,0.3436,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1766078997466,0.3436,2827.1,2826.6,0.002]
["bitfinex","ETHUSD",1766078998124,7.6171,2826.8,2825.9,0.002]
["bitfinex","ETHUSD",1766078998325,0.3436,2826.3,2825.3,0.002]
["bitfinex","ETHUSD",1766078998526,0.3436,2826.3,2824.5,0.002]
["bitfinex","ETHUSD",1766078998527,0.3436,2825.7,2824.5,0.002]
["bitfinex","ETHUSD",1766078998761,0.3436,2826.2,2824.6,10.93234567]
["bitfinex","ETHUSD",1766078998962,0.3436,2826.2,2824.9,7.3921]
["bitfinex","ETHUSD",1766078999266,0.3436,2826.2,2825.1,0.46438023]
["bitfinex","ETHUSD",1766078999430,0.3436,2826.7,2825.1,7.3921]
["bitfinex","ETHUSD",1766078999774,0.3436,2827.0,2825.6,0.46438023]
["bitfinex","ETHUSD",1766079000062,0.3436,2826.9,2825.2,0.405504]
["bitfinex","ETHUSD",1766079000263,0.3436,2827.5,2825.8,7.3921]
["bitfinex","ETHUSD",1766079000564,7.6171,2827.2,2825.9,0.7797604]
["bitfinex","ETHUSD",1766079000749,0.3519,2826.9,2825.7,7.95338023]
["bitfinex","ETHUSD",1766079000956,0.3519,2826.9,2825.0,7.079646]
["bitfinex","ETHUSD",1766079000957,0.3519,2826.3,2824.7,1.09343457]
["bitfinex","ETHUSD",1766079001268,0.3519,2826.3,2824.4,7.491]
["bitfinex","ETHUSD",1766079001269,0.3519,2825.5,2824.4,0.002]
["bitfinex","ETHUSD",1766079001441,0.3519,2824.9,2823.0,0.002]
["bitfinex","ETHUSD",1766079001778,0.3519,2823.9,2822.2,3.54323925]
["bitfinex","ETHUSD",1766079001932,0.3519,2823.9,2821.8,7.489]
["bitfinex","ETHUSD",1766079001933,0.3519,2823.3,2822.3,0.35432393]
["bitfinex","ETHUSD",1766079002265,0.7485545,2823.9,2821.1,3.54469709]
["bitfinex","ETHUSD",1766079002266,7.2774,2822.4,2821.1,3.54469709]
["bitfinex","ETHUSD",1766079002472,0.3519,2822.1,2820.7,7.489]
["bitfinex","ETHUSD",1766079002771,0.3519,2822.1,2821.1,3.54467999]
["bitfinex","ETHUSD",1766079003070,7.2774,2824.1,2822.3,7.489]
["bitfinex","ETHUSD",1766079003368,10.0815545,2825.7,2823.0,0.46438023]
["bitfinex","ETHUSD",1766079003585,7.2774,2824.6,2822.6,7.489]
["bitfinex","ETHUSD",1766079003732,7.2774,2824.6,2823.0,7.489]
["bitfinex","ETHUSD",1766079003933,7.2774,2824.6,2823.1,1.25971825]
["bitfinex","ETHUSD",1766079004268,0.0815545,2825.0,2823.2,7.489]
["bitfinex","ETHUSD",1766079004468,10.0815545,2825.7,2823.1,0.79533802]
["bitfinex","ETHUSD",1766079004469,0.0815545,2825.7,2824.0,7.489]
["bitfinex","ETHUSD",1766079004667,7.3589545,2825.0,2823.2,7.489]
["bitfinex","ETHUSD",1766079004833,0.0815545,2824.6,2823.1,0.79533802]
["bitfinex","ETHUSD",1766079005035,0.0815545,2824.2,2822.6,7.489]
["bitfinex","ETHUSD",1766079005236,7.2774,2824.3,2822.8,7.489]
["bitfinex","ETHUSD",1766079005468,7.2774,2824.3,2822.1,0.0815545]
["bitfinex","ETHUSD",1766079005469,7.2774,2823.5,2821.5,7.71332987]
["bitfinex","ETHUSD",1766079005671,7.2774,2822.8,2821.2,0.354468]
["bitfinex","ETHUSD",1766079005832,0.3519,2821.8,2820.2,3.54572639]
["bitfinex","ETHUSD",1766079006033,0.3519,2821.8,2820.1,3.54594893]
["bitfinex","ETHUSD",1766079006034,0.3519,2821.3,2820.1,3.54594893]
["bitfinex","ETHUSD",1766079006278,0.0815545,2821.0,2819.7,3.5463537]
["bitfinex","ETHUSD",1766079006565,0.0815545,2821.0,2819.5,0.002]
["bitfinex","ETHUSD",1766079006566,7.6293,2820.2,2819.5,0.002]
["bitfinex","ETHUSD",1766079006764,0.3519,2820.1,2819.5,0.002]
["bitfinex","ETHUSD",1766079007165,7.6293,2819.5,2818.3,0.002]
["bitfinex","ETHUSD",1766079007375,0.0815545,2819.6,2817.2,0.002]
["bitfinex","ETHUSD",1766079007376,0.3519,2818.9,2817.2,0.002]
["bitfinex","ETHUSD",1766079007554,0.3519,2818.6,2817.2,0.002]
["bitfinex","ETHUSD",1766079007738,0.3519,2818.4,2817.3,3.54947397]
["bitfinex","ETHUSD",1766079007935,0.3519,2818.1,2817.2,0.002]
["bitfinex","ETHUSD",1766079008159,0.3519,2818.0,2817.2,0.002]
["bitfinex","ETHUSD",1766079008347,0.3519,2818.5,2817.7,3.54899386]
["bitfinex","ETHUSD",1766079008554,0.3519,2819.2,2817.8,0.46438023]
["bitfinex","ETHUSD",1766079008872,0.3519,2818.5,2817.6,7.09823027]
["bitfinex","ETHUSD",1766079009080,0.0815545,2819.2,2817.7,7.489]
["bitfinex","ETHUSD",1766079009258,0.0815545,2819.2,2817.2,0.002]
["bitfinex","ETHUSD",1766079009259,0.0815545,2817.5,2817.2,0.002]
["bitfinex","ETHUSD",1766079009575,0.0815545,2817.3,2817.2,0.002]
["bitfinex","ETHUSD",1766079009775,2e-08,2817.2,2816.7,7.10240318]
["bitfinex","ETHUSD",1766079009968,2e-08,2817.2,2816.7,7.8126435]
["bitfinex","ETHUSD",1766079010173,0.0815545,2817.4,2816.7,3.55214934]
["bitfinex","ETHUSD",1766079010468,0.0815545,2817.3,2816.7,3.55214934]
["bitfinex","ETHUSD",1766079010779,0.0815545,2817.3,2815.3,3.55198604]
["bitfinex","ETHUSD",1766079010780,7.2774,2816.5,2815.2,3.55214549]
["bitfinex","ETHUSD",1766079010982,0.3519,2815.6,2814.4,0.002]
["bitfinex","ETHUSD",1766079011276,0.0815545,2815.7,2813.0,7.489]
["bitfinex","ETHUSD",1766079011277,7.2774,2814.6,2813.0,7.489]
["bitfinex","ETHUSD",1766079011477,0.0815545,2815.0,2814.0,3.55365144]
["bitfinex","ETHUSD",1766079011680,0.0815545,2815.7,2814.1,0.46438023]
["bitfinex","ETHUSD",1766079011681,0.3519,2815.6,2814.1,0.46438023]
["bitfinex","ETHUSD",1766079011984,0.0815545,2816.0,2814.4,7.489]
["bitfinex","ETHUSD",1766079012280,0.0815545,2816.3,2814.9,7.489]
["bitfinex","ETHUSD",1766079012480,0.3519,2816.7,2815.1,7.3826]
["bitfinex","ETHUSD",1766079012709,0.7485545,2816.9,2815.4,0.46438023]
["bitfinex","ETHUSD",1766079013086,0.4227545,2817.2,2815.6,0.46438023]
["bitfinex","ETHUSD",1766079013380,0.0815545,2817.2,2815.8,0.46438023]
["bitfinex","ETHUSD",1766079013683,7.5562,2816.9,2815.6,3.55164085]
["bitfinex","ETHUSD",1766079013852,0.4227545,2816.8,2815.7,0.46438023]
["bitfinex","ETHUSD",1766079014053,0.4227545,2816.4,2815.1,0.667]
["bitfinex","ETHUSD",1766079014380,0.4227545,2816.4,2814.9,7.3826]
["bitfinex","ETHUSD",1766079014381,0.746704,2816.7,2814.2,1.11253522]
["bitfinex","ETHUSD",1766079014585,7.5562,2815.6,2814.2,1.11253522]
["bitfinex","ETHUSD",1766079014750,0.3412,2814.7,2813.2,0.669]
["bitfinex","ETHUSD",1766079014948,0.0815545,2815.4,2814.1,3.55352552]
["bitfinex","ETHUSD",1766079014949,0.3412,2815.4,2814.1,3.55352552]
["bitfinex","ETHUSD",1766079015152,0.3412,2815.2,2813.7,4.22094196]
["bitfinex","ETHUSD",1766079015472,0.0815545,2815.6,2813.9,7.3826]
["bitfinex","ETHUSD",1766079015659,7.5562,2815.3,2814.2,0.002]
["bitfinex","ETHUSD",1766079015851,0.0815545,2816.0,2814.4,0.46438023]
["bitfinex","ETHUSD",1766079016056,0.004,2815.0,2814.2,0.002]
["bitfinex","ETHUSD",1766079016383,0.3412,2816.2,2814.4,7.3826]
["bitfinex","ETHUSD",1766079016585,0.3412,2816.1,2814.5,7.84698023]
["bitfinex","ETHUSD",1766079016785,0.3412,2816.1,2814.8,0.46438023]
["bitfinex","ETHUSD",1766079017283,0.08155448,2816.5,2815.2,0.46438023]
["bitfinex","ETHUSD",1766079017484,0.3412,2816.1,2814.6,0.78469802]
["bitfinex","ETHUSD",1766079017654,0.3412,2816.1,2814.2,0.002]
["bitfinex","ETHUSD",1766079017655,0.3412,2815.7,2814.2,0.002]
["bitfinex","ETHUSD",1766079017859,0.3412,2815.7,2814.3,0.46438023]
["bitfinex","ETHUSD",1766079018054,0.0815545,2816.0,2814.3,7.3826]
["bitfinex","ETHUSD",1766079018271,0.3412,2815.9,2814.6,0.46438023]
["bitfinex","ETHUSD",1766079018477,0.4227545,2815.6,2814.2,0.002]
["bitfinex","ETHUSD",1766079018681,0.4227545,2815.6,2814.7,0.46438023]
["bitfinex","ETHUSD",1766079018957,0.3412,2815.6,2814.8,0.46438023]
["bitfinex","ETHUSD",1766079019186,7.5562,2815.6,2814.2,3.55539204]
["bitfinex","ETHUSD",1766079019392,0.3412,2816.2,2814.5,0.46438023]
["bitfinex","ETHUSD",1766079019591,0.3412,2816.2,2814.7,0.46438023]
["bitfinex","ETHUSD",1766079019592,7.5562,2816.2,2814.7,0.46438023]
["bitfinex","ETHUSD",1766079019765,0.3412,2816.1,2814.7,8.21373605]
["bitfinex","ETHUSD",1766079019966,0.3412,2816.5,2814.9,0.46438023]
["bitfinex","ETHUSD",1766079020363,0.3412,2816.5,2814.8,7.3826]
["bitfinex","ETHUSD",1766079020657,0.3412,2816.0,2814.3,1.13238023]
["bitfinex","ETHUSD",1766079020870,0.3412,2816.5,2814.6,0.405504]
["bitfinex","ETHUSD",1766079021070,0.668,2816.9,2815.5,7.3826]
["bitfinex","ETHUSD",1766079021272,7.5562,2817.6,2816.0,0.46438023]
["bitfinex","ETHUSD",1766079021516,7.5562,2817.2,2815.7,3.5515057]
["bitfinex","ETHUSD",1766079021785,0.3412,2816.3,2814.7,4.01709454]
["bitfinex","ETHUSD",1766079021956,0.3412,2816.3,2815.2,3.55212921]
["bitfinex","ETHUSD",1766079022158,0.3412,2816.9,2815.3,7.3826]
["bitfinex","ETHUSD",1766079022357,3.54877906,2817.9,2815.2,0.668]
["bitfinex","ETHUSD",1766079022358,0.3412,2817.9,2816.0,7.3826]
["bitfinex","ETHUSD",1766079022656,7.5562,2817.4,2815.7,14.4855979]
["bitfinex","ETHUSD",1766079022855,0.3412,2817.2,2815.8,0.46438023]
["bitfinex","ETHUSD",1766079023076,0.3412,2817.2,2815.8,7.84698023]
["bitfinex","ETHUSD",1766079023275,0.0815545,2817.7,2816.0,7.84698023]
["bitfinex","ETHUSD",1766079023276,0.3412,2817.7,2816.0,7.84698023]
["bitfinex","ETHUSD",1766079023686,7.5562,2816.8,2815.1,0.46438023]
["bitfinex","ETHUSD",1766079023885,7.5562,2816.8,2814.8,0.002]
["bitfinex","ETHUSD",1766079023886,7.5562,2816.0,2814.8,0.002]
["bitfinex","ETHUSD",1766079024078,0.3412,2815.7,2814.8,0.002]
["bitfinex","ETHUSD",1766079024264,0.3412,2815.7,2814.9,0.46438023]
["bitfinex","ETHUSD",1766079024468,0.3412,2815.7,2814.8,4.01901308]
["bitfinex","ETHUSD",1766079024866,0.3412,2816.2,2814.8,4.01901308]
["bitfinex","ETHUSD",1766079025068,0.3412,2816.2,2814.8,7.97356466]
["bitfinex","ETHUSD",1766079025659,0.3412,2816.2,2814.8,7.57166335]
["bitfinex","ETHUSD",1766079025988,0.3412,2816.2,2814.8,0.002]
["bitfinex","ETHUSD",1766079026189,0.3412,2815.9,2814.8,0.002]
["bitfinex","ETHUSD",1766079026488,7.5562,2815.6,2814.8,0.002]
["bitfinex","ETHUSD",1766079026688,7.8974,2815.6,2814.8,0.002]
["bitfinex","ETHUSD",1766079026989,0.667,2815.8,2814.8,3.55462565]
["bitfinex","ETHUSD",1766079027189,0.3412,2816.4,2814.9,0.46438023]
["bitfinex","ETHUSD",1766079027390,0.3412,2816.3,2814.9,7.56931125]
["bitfinex","ETHUSD",1766079027895,0.667,2816.5,2814.8,0.002]
["bitfinex","ETHUSD",1766079027896,0.3412,2815.9,2814.8,0.002]
["bitfinex","ETHUSD",1766079028190,0.3412,2815.9,2814.9,3.55241247]
["bitfinex","ETHUSD",1766079028390,0.3412,2816.4,2815.0,0.46438023]
["bitfinex","ETHUSD",1766079028691,0.3412,2817.0,2815.2,7.3826]
["bitfinex","ETHUSD",1766079028990,0.3412,2816.8,2815.3,0.46438023]
["bitfinex","ETHUSD",1766079029193,0.3412,2816.8,2815.4,7.3826]
["bitfinex","ETHUSD",1766079029393,0.667,2817.2,2815.7,7.10302944]
["bitfinex","ETHUSD",1766079029570,1.0082,2817.2,2815.7,7.77002944]
["bitfinex","ETHUSD",1766079029972,1.0082,2817.2,2815.8,7.84698023]
["bitfinex","ETHUSD",1766079030175,1.0082,2817.2,2815.1,0.40167927]
["bitfinex","ETHUSD",1766079030176,0.3412,2816.8,2815.1,0.40167927]
["bitfinex","ETHUSD",1766079030385,0.3412,2816.4,2815.2,0.0815545]
["bitfinex","ETHUSD",1766079030565,0.001,2816.5,2815.6,14.48583415]
["bitfinex","ETHUSD",1766079030760,7.5562,2817.1,2815.7,0.46438023]
["bitfinex","ETHUSD",1766079030995,0.3412,2817.3,2816.0,0.46438023]
["bitfinex","ETHUSD",1766079031169,0.668,2817.7,2815.8,7.3826]
["bitfinex","ETHUSD",1766079031377,0.3412,2817.6,2816.2,3.55088417]
["bitfinex","ETHUSD",1766079031564,0.3412,2817.6,2816.1,4.01536879]
["bitfinex","ETHUSD",1766079031767,0.3412,2817.4,2816.1,0.46438023]
["bitfinex","ETHUSD",1766079032092,0.3412,2817.4,2815.6,0.667]
["bitfinex","ETHUSD",1766079032093,0.3412,2816.8,2814.8,0.002]
["bitfinex","ETHUSD",1766079032295,7.5562,2816.1,2814.8,0.002]
["bitfinex","ETHUSD",1766079032464,0.3412,2816.2,2814.8,0.002]
["bitfinex","ETHUSD",1766079032864,0.3412,2816.2,2814.9,3.55243751]
["bitfinex","ETHUSD",1766079033106,0.3412,2816.2,2815.1,3.55218241]
["bitfinex","ETHUSD",1766079033409,0.667,2816.7,2814.8,0.002]
["bitfinex","ETHUSD",1766079033410,0.3412,2815.8,2814.8,0.002]
["bitfinex","ETHUSD",1766079033563,0.3412,2815.5,2814.8,0.002]
["bitfinex","ETHUSD",1766079033868,7.5562,2817.0,2814.9,0.0815545]
["bitfinex","ETHUSD",1766079034192,0.3412,2816.4,2815.1,0.0815545]
["bitfinex","ETHUSD",1766079034370,0.3412,2816.4,2815.1,7.4641545]
["bitfinex","ETHUSD",1766079034572,0.667,2817.2,2814.8,0.002]
["bitfinex","ETHUSD",1766079034573,7.5562,2816.7,2814.8,0.002]
["bitfinex","ETHUSD",1766079034894,0.3412,2816.0,2814.8,0.002]
["bitfinex","ETHUSD",1766079035064,0.3412,2816.0,2814.9,0.0815545]
["bitfinex","ETHUSD",1766079035265,0.3412,2816.5,2815.1,0.0815545]
["bitfinex","ETHUSD",1766079035465,0.3412,2817.0,2815.6,0.46438023]
["bitfinex","ETHUSD",1766079035792,0.3412,2817.0,2815.8,0.46438023]
["bitfinex","ETHUSD",1766079036364,0.3412,2817.0,2815.9,0.0815545]
["bitfinex","ETHUSD",1766079036564,0.667,2817.3,2815.9,0.0815545]
["bitfinex","ETHUSD",1766079036793,0.3412,2817.5,2816.1,0.54593473]
["bitfinex","ETHUSD",1766079036965,7.8174,2817.5,2816.1,0.54593473]
["bitfinex","ETHUSD",1766079037299,0.001,2816.5,2815.4,7.3826]
["bitfinex","ETHUSD",1766079037895,0.001,2816.5,2815.4,3.55182349]
["bitfinex","ETHUSD",1766079038100,0.3412,2816.2,2814.3,7.3826]
["bitfinex","ETHUSD",1766079038271,0.3412,2816.2,2814.2,0.002]
["bitfinex","ETHUSD",1766079038461,0.3412,2816.0,2814.2,0.002]
["bitfinex","ETHUSD",1766079038662,0.3412,2816.0,2814.2,3.55531853]
["bitfinex","ETHUSD",1766079038867,0.0815545,2816.4,2814.2,0.002]
["bitfinex","ETHUSD",1766079038868,7.5562,2815.7,2814.2,0.002]
["bitfinex","ETHUSD",1766079039085,0.46438023,2816.2,2813.6,3.6376336]
["bitfinex","ETHUSD",1766079039086,0.3412,2814.9,2813.6,0.002]
["bitfinex","ETHUSD",1766079039294,7.8974,2814.6,2813.6,0.002]
["bitfinex","ETHUSD",1766079039495,0.3412,2814.5,2813.6,0.002]
["bitfinex","ETHUSD",1766079039792,0.3412,2815.3,2813.7,0.0815545]
["bitfinex","ETHUSD",1766079039993,0.3412,2815.3,2813.9,7.3826]
["bitfinex","ETHUSD",1766079040215,0.3412,2815.3,2814.0,0.46438023]
["bitfinex","ETHUSD",1766079040403,0.3412,2815.3,2814.1,0.46438023]
["bitfinex","ETHUSD",1766079041161,0.3412,2815.1,2813.6,0.002]
["bitfinex","ETHUSD",1766079041369,7.5562,2814.7,2813.6,0.002]
["bitfinex","ETHUSD",1766079041565,0.55061593,2816.0,2814.6,0.0815545]
["bitfinex","ETHUSD",1766079041768,1.83403536,2817.5,2814.6,0.0815545]
["bitfinex","ETHUSD",1766079041769,0.3422,2816.5,2815.0,7.4641545]
["bitfinex","ETHUSD",1766079041999,0.3412,2816.3,2814.7,0.54593473]
["bitfinex","ETHUSD",1766079042174,0.3412,2816.1,2814.7,0.46438023]
["bitfinex","ETHUSD",1766079042377,0.3517,2815.5,2813.8,7.3826]
["bitfinex","ETHUSD",1766079042567,0.3517,2815.1,2813.9,0.666]
["bitfinex","ETHUSD",1766079042767,0.3517,2815.9,2814.0,0.46438023]
["bitfinex","ETHUSD",1766079042972,0.3517,2815.4,2813.9,8.3159]
["bitfinex","ETHUSD",1766079043173,0.3517,2815.2,2813.6,0.002]
["bitfinex","ETHUSD",1766079043481,0.0815545,2816.1,2813.6,0.002]
["bitfinex","ETHUSD",1766079043482,0.3517,2816.1,2813.6,0.002]
["bitfinex","ETHUSD",1766079043802,0.3517,2815.7,2813.6,0.002]
["bitfinex","ETHUSD",1766079044102,0.3517,2815.7,2813.9,0.002]
["bitfinex","ETHUSD",1766079044301,0.3517,2815.7,2814.0,0.666]
["bitfinex","ETHUSD",1766079044892,0.3517,2815.6,2814.0,1.13038023]
["bitfinex","ETHUSD",1766079045094,7.7872,2815.3,2813.9,0.002]
["bitfinex","ETHUSD",1766079045310,0.3517,2815.1,2813.9,0.002]
["bitfinex","ETHUSD",1766079046001,0.3517,2815.0,2813.9,0.002]
["bitfinex","ETHUSD",1766079046712,0.3517,2814.8,2813.9,0.002]
["bitfinex","ETHUSD",1766079047016,7.7872,2815.2,2813.6,3.55607755]
["bitfinex","ETHUSD",1766079047221,0.3517,2815.1,2813.9,0.46438023]
["bitfinex","ETHUSD",1766079047417,0.3517,2815.1,2814.1,0.46438023]
["bitfinex","ETHUSD",1766079047720,0.3517,2815.5,2814.1,0.46438023]
["bitfinex","ETHUSD",1766079048089,7.7872,2815.4,2814.1,0.46438023]
["bitfinex","ETHUSD",1766079048280,0.3517,2815.2,2813.8,3.55378953]
["bitfinex","ETHUSD",1766079048483,0.3517,2815.2,2813.7,0.35560775]
["bitfinex","ETHUSD",1766079048484,0.3517,2815.1,2813.7,3.90953669]
["bitfinex","ETHUSD",1766079048714,0.3517,2814.7,2813.6,0.002]
["bitfinex","ETHUSD",1766079049019,0.3517,2814.6,2813.6,0.46638023]
["bitfinex","ETHUSD",1766079049222,0.3517,2814.3,2813.6,0.002]
["bitfinex","ETHUSD",1766079049383,8.1389,2814.9,2813.6,0.002]
["bitfinex","ETHUSD",1766079049796,0.3517,2815.4,2813.8,7.6499]
["bitfinex","ETHUSD",1766079050011,0.3517,2815.4,2814.0,0.46438023]
["bitfinex","ETHUSD",1766079050293,7.7872,2815.4,2814.0,0.46438023]
["bitfinex","ETHUSD",1766079050614,0.3517,2815.3,2814.0,0.46438023]
["bitfinex","ETHUSD",1766079050916,0.3517,2815.3,2813.6,0.002]
["bitfinex","ETHUSD",1766079050917,0.3517,2814.7,2813.6,0.002]
["bitfinex","ETHUSD",1766079051114,8.1389,2814.6,2813.6,0.002]
["bitfinex","ETHUSD",1766079051320,0.665,2815.1,2813.6,0.002]
["bitfinex","ETHUSD",1766079051321,8.1389,2815.0,2813.6,0.002]
["bitfinex","ETHUSD",1766079051488,8.1389,2815.5,2813.9,7.6499]
["bitfinex","ETHUSD",1766079051818,0.3517,2815.2,2814.0,0.665]
["bitfinex","ETHUSD",1766079052020,0.3517,2816.3,2814.2,0.0815545]
["bitfinex","ETHUSD",1766079052321,0.3517,2816.1,2814.4,7.6499]
["bitfinex","ETHUSD",1766079052489,7.7872,2816.7,2814.6,7.6499]
["bitfinex","ETHUSD",1766079052681,0.3517,2816.4,2814.7,8.11428023]
["bitfinex","ETHUSD",1766079053333,0.3527,2817.5,2815.6,9.32920577]
["bitfinex","ETHUSD",1766079053543,0.3527,2817.5,2815.9,8.11428023]
["bitfinex","ETHUSD",1766079053695,0.3517,2817.4,2816.0,2.23198346]
["bitfinex","ETHUSD",1766079054033,0.3517,2817.4,2816.1,7.6499]
["bitfinex","ETHUSD",1766079054238,0.001,2817.5,2816.2,8.11428023]
["bitfinex","ETHUSD",1766079054838,0.001,2817.5,2815.8,19.52518434]
["bitfinex","ETHUSD",1766079054839,0.3517,2816.8,2815.7,3.5514832]
["bitfinex","ETHUSD",1766079055128,0.4332545,2817.2,2815.8,0.46438023]
["bitfinex","ETHUSD",1766079055294,0.3517,2817.1,2815.8,0.46438023]
["bitfinex","ETHUSD",1766079055494,0.3517,2817.1,2815.8,5.84722622]
["bitfinex","ETHUSD",1766079055700,0.001,2817.5,2816.1,7.6499]
["bitfinex","ETHUSD",1766079055930,7.7872,2818.4,2816.6,0.0815545]
["bitfinex","ETHUSD",1766079056130,0.3527,2818.7,2817.0,0.46438023]
["bitfinex","ETHUSD",1766079056335,0.3527,2818.7,2817.2,0.0815545]
["bitfinex","ETHUSD",1766079056336,0.001,2818.7,2817.2,0.0815545]
["bitfinex","ETHUSD",1766079056506,0.001,2818.7,2817.4,0.46438023]
["bitfinex","ETHUSD",1766079056699,0.3527,2818.7,2817.4,0.46438023]
["bitfinex","ETHUSD",1766079056897,8.1399,2818.7,2817.4,0.46438023]
["bitfinex","ETHUSD",1766079057100,0.3527,2818.7,2817.5,0.46438023]
["bitfinex","ETHUSD",1766079057752,0.3527,2818.7,2817.5,4.01362601]
["bitfinex","ETHUSD",1766079058036,0.001,2818.7,2817.5,7.56287179]
["bitfinex","ETHUSD",1766079058223,0.001,2818.8,2817.8,0.46438023]
["bitfinex","ETHUSD",1766079058429,7.7872,2819.7,2818.2,0.46438023]
["bitfinex","ETHUSD",1766079058609,0.3527,2819.8,2818.4,7.6499]
["bitfinex","ETHUSD",1766079058937,0.001,2819.8,2818.7,0.46438023]
["bitfinex","ETHUSD",1766079059123,0.3517,2820.8,2818.6,0.54593473]
["bitfinex","ETHUSD",1766079059434,0.3517,2820.6,2819.1,8.11428023]
["bitfinex","ETHUSD",1766079059634,0.3517,2821.2,2819.4,8.11428023]
["bitfinex","ETHUSD",1766079059938,0.3517,2821.0,2819.4,8.19583473]
["bitfinex","ETHUSD",1766079060440,7.7872,2821.3,2819.8,7.6499]
["bitfinex","ETHUSD",1766079060736,7.3368,2820.6,2819.3,0.664]
["bitfinex","ETHUSD",1766079061034,0.3443,2821.5,2819.9,0.46438023]
["bitfinex","ETHUSD",1766079061236,0.76811,2821.4,2819.9,0.46438023]
["bitfinex","ETHUSD",1766079061535,0.0815545,2822.6,2820.4,7.5946]
["bitfinex","ETHUSD",1766079061536,0.3443,2822.0,2820.4,7.5946]
["bitfinex","ETHUSD",1766079061735,0.3443,2822.7,2820.7,8.14053473]
["bitfinex","ETHUSD",1766079061938,0.3443,2822.6,2821.0,0.46438023]
["bitfinex","ETHUSD",1766079062157,0.3443,2822.6,2821.0,8.05898023]
["bitfinex","ETHUSD",1766079062306,0.001,2821.0,2820.0,0.46438023]
["bitfinex","ETHUSD",1766079062650,0.001,2821.0,2819.2,0.0815545]
["bitfinex","ETHUSD",1766079062651,0.3443,2821.8,2820.6,0.46438023]
["bitfinex","ETHUSD",1766079062803,0.3443,2821.8,2820.4,0.46438023]
["bitfinex","ETHUSD",1766079063011,0.3443,2822.6,2820.7,7.5946]
["bitfinex","ETHUSD",1766079063239,0.3443,2822.2,2820.5,1.12838023]
["bitfinex","ETHUSD",1766079063540,0.0815545,2822.6,2820.7,0.46438023]
["bitfinex","ETHUSD",1766079063541,0.3443,2822.0,2820.7,0.46438023]
["bitfinex","ETHUSD",1766079063836,7.3368,2821.4,2819.8,0.46438023]
["bitfinex","ETHUSD",1766079064011,1.07798,2821.3,2819.8,0.46438023]
["bitfinex","ETHUSD",1766079064206,1.07798,2821.3,2819.9,8.05898023]
["bitfinex","ETHUSD",1766079064402,0.3443,2821.1,2819.8,0.46438023]
["bitfinex","ETHUSD",1766079064736,0.0815545,2821.8,2819.3,0.663]
["bitfinex","ETHUSD",1766079064737,0.3443,2820.7,2819.3,0.663]
["bitfinex","ETHUSD",1766079064939,0.0815545,2821.6,2819.5,0.46438023]
["bitfinex","ETHUSD",1766079064940,0.3443,2821.3,2819.5,0.46438023]
["bitfinex","ETHUSD",1766079065145,0.3443,2821.3,2819.6,0.46438023]
["bitfinex","ETHUSD",1766079065328,7.3368,2821.0,2819.6,0.663]
["bitfinex","ETHUSD",1766079065516,1.07798,2820.9,2819.6,0.663]
["bitfinex","ETHUSD",1766079065719,11.17677547,2822.0,2819.7,8.05898023]
["bitfinex","ETHUSD",1766079065720,0.3443,2821.5,2819.7,8.05898023]
["bitfinex","ETHUSD",1766079066036,0.3443,2822.7,2820.4,0.46438023]
["bitfinex","ETHUSD",1766079066331,0.3443,2822.7,2820.9,7.5946]
["bitfinex","ETHUSD",1766079066541,7.6811,2822.4,2821.0,1.12738023]
["bitfinex","ETHUSD",1766079066754,7.6811,2822.4,2819.7,7.5946]
["bitfinex","ETHUSD",1766079066755,0.3443,2821.9,2819.7,7.5946]
["bitfinex","ETHUSD",1766079066967,0.3443,2821.6,2820.2,0.663]
["bitfinex","ETHUSD",1766079067246,0.3443,2821.6,2819.6,7.09312071]
["bitfinex","ETHUSD",1766079067247,7.3368,2821.9,2820.3,0.663]
["bitfinex","ETHUSD",1766079067419,0.36162543,2821.8,2820.2,0.663]
["bitfinex","ETHUSD",1766079067619,0.0815545,2823.0,2821.1,14.64324659]
["bitfinex","ETHUSD",1766079067944,0.3443,2824.3,2822.0,8.14053473]
["bitfinex","ETHUSD",1766079068162,0.3443,2825.0,2822.7,7.5946]
["bitfinex","ETHUSD",1766079068362,0.3443,2825.0,2823.2,0.46438023]
["bitfinex","ETHUSD",1766079068515,0.3443,2825.0,2823.5,8.05898023]
["bitfinex","ETHUSD",1766079068716,0.001,2825.2,2823.9,7.75369344]
["bitfinex","ETHUSD",1766079068933,0.001,2825.2,2824.2,0.46438023]
["bitfinex","ETHUSD",1766079069135,0.001,2825.2,2823.5,7.5946]
["bitfinex","ETHUSD",1766079069338,0.3443,2825.1,2823.6,1.12638023]
["bitfinex","ETHUSD",1766079069517,0.001,2825.2,2823.8,0.46438023]
["bitfinex","ETHUSD",1766079069717,7.6811,2826.0,2824.3,7.5946]
["bitfinex","ETHUSD",1766079069949,0.3443,2826.2,2824.6,8.05898023]
["bitfinex","ETHUSD",1766079070116,7.3368,2825.7,2824.1,0.54593473]
["bitfinex","ETHUSD",1766079070320,0.3443,2825.2,2824.0,0.662]
["bitfinex","ETHUSD",1766079070951,0.3443,2825.2,2823.8,7.5946]
["bitfinex","ETHUSD",1766079070952,7.3368,2825.1,2822.8,0.81405347]
["bitfinex","ETHUSD",1766079071250,0.73368,2825.6,2822.9,0.7435545]
["bitfinex","ETHUSD",1766079071251,0.3443,2824.6,2822.9,0.7435545]
["bitfinex","ETHUSD",1766079071443,0.3443,2824.6,2822.9,8.72098023]
["bitfinex","ETHUSD",1766079071653,0.3443,2825.3,2823.4,0.46438023]
["bitfinex","ETHUSD",1766079071947,0.001,2826.3,2824.4,8.05898023]
["bitfinex","ETHUSD",1766079072250,7.3368,2826.0,2824.0,0.0815545]
["bitfinex","ETHUSD",1766079072465,7.3368,2826.0,2823.2,0.0815545]
["bitfinex","ETHUSD",1766079072466,0.3636,2825.5,2823.2,8.0450545]
["bitfinex","ETHUSD",1766079072618,0.3636,2825.3,2823.8,0.46438023]
["bitfinex","ETHUSD",1766079072820,0.3636,2825.0,2823.0,7.9635]
["bitfinex","ETHUSD",1766079073056,0.3636,2824.7,2823.0,4.20432942]
["bitfinex","ETHUSD",1766079073228,7.3455,2824.6,2823.1,7.9635]
["bitfinex","ETHUSD",1766079073438,0.3636,2825.3,2823.5,7.9635]
["bitfinex","ETHUSD",1766079073649,0.001,2826.3,2824.4,7.9635]
["bitfinex","ETHUSD",1766079073960,7.3455,2826.1,2824.5,0.662]
["bitfinex","ETHUSD",1766079074124,0.3636,2826.0,2824.5,0.662]
["bitfinex","ETHUSD",1766079074459,0.001,2826.3,2824.8,0.0815545]
["bitfinex","ETHUSD",1766079074663,0.001,2826.3,2824.4,0.54593473]
["bitfinex","ETHUSD",1766079074664,0.3636,2826.1,2824.4,0.46438023]
["bitfinex","ETHUSD",1766079074952,0.3636,2825.9,2824.4,0.7425545]
["bitfinex","ETHUSD",1766079075161,0.3636,2827.0,2825.3,0.0815545]
["bitfinex","ETHUSD",1766079075346,0.3636,2827.0,2825.4,0.54593473]
["bitfinex","ETHUSD",1766079075521,7.3455,2827.6,2826.0,0.46438023]
["bitfinex","ETHUSD",1766079075724,0.3636,2827.4,2826.0,0.46438023]
["bitfinex","ETHUSD",1766079076022,0.3636,2827.3,2825.9,0.46438023]
["bitfinex","ETHUSD",1766079076221,0.3636,2827.4,2825.7,0.661]
["bitfinex","ETHUSD",1766079076421,0.3636,2827.4,2826.2,0.46438023]
["bitfinex","ETHUSD",1766079076631,0.3636,2827.4,2826.1,4.00282296]
["bitfinex","ETHUSD",1766079076890,0.001,2826.4,2824.8,7.9635]
["bitfinex","ETHUSD",1766079077048,0.001,2826.4,2825.5,7.9635]
["bitfinex","ETHUSD",1766079077248,0.001,2826.4,2825.6,0.46438023]
["bitfinex","ETHUSD",1766079077552,7.3455,2827.4,2825.8,0.46438023]
["bitfinex","ETHUSD",1766079077733,0.3636,2827.2,2825.7,8.42788023]
["bitfinex","ETHUSD",1766079077934,0.3636,2827.0,2825.3,1.12538023]
["bitfinex","ETHUSD",1766079078279,0.3636,2826.8,2825.3,0.661]
["bitfinex","ETHUSD",1766079078581,0.3636,2826.8,2825.5,0.46438023]
["bitfinex","ETHUSD",1766079078787,0.3636,2826.8,2825.4,7.9635]
["bitfinex","ETHUSD",1766079078788,0.3636,2826.8,2825.6,3.53897309]
["bitfinex","ETHUSD",1766079079082,0.3636,2826.8,2825.3,0.661]
["bitfinex","ETHUSD",1766079079083,7.7091,2826.8,2825.3,0.661]
["bitfinex","ETHUSD",1766079079234,0.77091,2826.7,2825.3,0.661]
["bitfinex","ETHUSD",1766079079436,0.3636,2826.6,2825.3,0.661]
["bitfinex","ETHUSD",1766079079742,7.3455,2827.2,2825.4,7.9635]
["bitfinex","ETHUSD",1766079079956,0.0815545,2827.4,2825.5,0.46438023]
["bitfinex","ETHUSD",1766079080156,7.7091,2827.3,2825.6,7.9635]
["bitfinex","ETHUSD",1766079080468,7.7091,2827.3,2825.8,0.46438023]
["bitfinex","ETHUSD",1766079080652,0.3636,2827.2,2825.8,0.46438023]
["bitfinex","ETHUSD",1766079080856,0.3636,2827.0,2825.4,8.42788023]
["bitfinex","ETHUSD",1766079081061,7.3455,2826.7,2824.9,0.79635]
["bitfinex","ETHUSD",1766079081245,0.0815545,2827.0,2824.6,7.9635]
["bitfinex","ETHUSD",1766079081246,0.3636,2826.3,2824.6,7.9635]
["bitfinex","ETHUSD",1766079081445,0.3636,2826.3,2824.7,8.6235]
["bitfinex","ETHUSD",1766079081446,0.3636,2826.2,2824.7,8.6235]
["bitfinex","ETHUSD",1766079081646,0.3636,2826.2,2824.8,0.46438023]
["bitfinex","ETHUSD",1766079081847,0.3636,2826.2,2824.8,4.00440956]
["bitfinex","ETHUSD",1766079082058,0.3636,2826.6,2824.9,7.9635]
["bitfinex","ETHUSD",1766079082236,0.3636,2826.4,2825.0,0.46438023]
["bitfinex","ETHUSD",1766079082546,0.3636,2826.8,2825.2,8.42788023]
["bitfinex","ETHUSD",1766079082959,0.66,2827.4,2824.9,1.34435682]
["bitfinex","ETHUSD",1766079082960,0.3636,2826.5,2824.9,1.72718255]
["bitfinex","ETHUSD",1766079083469,0.3636,2826.5,2825.1,0.46438023]
["bitfinex","ETHUSD",1766079083470,0.3636,2826.4,2825.1,0.46438023]
["bitfinex","ETHUSD",1766079083636,1.13451,2826.4,2825.1,0.46438023]
["bitfinex","ETHUSD",1766079083968,7.3455,2826.1,2824.7,0.66]
["bitfinex","ETHUSD",1766079084178,0.3636,2826.0,2824.7,0.66]
["bitfinex","ETHUSD",1766079084381,7.3455,2825.9,2824.7,0.66]
["bitfinex","ETHUSD",1766079084674,0.3636,2825.4,2824.1,0.66]
["bitfinex","ETHUSD",1766079085171,0.3636,2825.4,2824.1,1.12655308]
["bitfinex","ETHUSD",1766079085371,0.3636,2825.4,2824.1,0.66]
["bitfinex","ETHUSD",1766079085573,7.3455,2825.9,2824.2,7.75369344]
["bitfinex","ETHUSD",1766079085780,0.3636,2825.8,2824.4,0.46438023]
["bitfinex","ETHUSD",1766079085944,0.3636,2825.6,2824.4,0.46438023]
["bitfinex","ETHUSD",1766079086552,0.3636,2825.3,2824.1,0.66]
["bitfinex","ETHUSD",1766079086846,7.3455,2825.0,2823.1,3.54208527]
["bitfinex","ETHUSD",1766079087075,0.659,2825.5,2823.8,7.9635]
["bitfinex","ETHUSD",1766079087076,0.3636,2825.4,2823.8,7.9635]
["bitfinex","ETHUSD",1766079087387,0.3636,2825.3,2824.4,0.46438023]
["bitfinex","ETHUSD",1766079087543,0.659,2826.1,2824.4,8.42788023]
["bitfinex","ETHUSD",1766079087875,7.3455,2825.4,2823.9,0.659]
["bitfinex","ETHUSD",1766079088088,0.3636,2825.3,2824.2,0.46438023]
["bitfinex","ETHUSD",1766079088244,0.3636,2825.3,2824.1,3.54083553]
["bitfinex","ETHUSD",1766079088447,0.3636,2825.3,2824.1,1.61688873]
["bitfinex","ETHUSD",1766079088776,0.3636,2825.9,2824.7,0.46438023]
["bitfinex","ETHUSD",1766079089079,0.3636,2825.8,2824.4,0.46438023]
["bitfinex","ETHUSD",1766079089380,0.3636,2825.2,2823.9,0.659]
["bitfinex","ETHUSD",1766079089874,0.3636,2824.9,2823.6,0.659]
["bitfinex","ETHUSD",1766079090293,7.7091,2824.7,2823.6,0.659]
["bitfinex","ETHUSD",1766079090445,0.3636,2824.4,2822.6,7.9635]
["bitfinex","ETHUSD",1766079090643,7.7091,2824.3,2822.8,7.9635]
["bitfinex","ETHUSD",1766079090855,0.3636,2824.2,2822.8,7.9635]
["bitfinex","ETHUSD",1766079091056,0.0815545,2825.0,2821.8,8.0450545]
["bitfinex","ETHUSD",1766079091057,0.3636,2823.6,2821.8,8.0450545]
["bitfinex","ETHUSD",1766079091277,0.3636,2823.0,2821.2,8.0450545]
["bitfinex","ETHUSD",1766079091477,0.3636,2822.8,2821.6,0.002]
["bitfinex","ETHUSD",1766079091684,7.7091,2822.8,2821.6,0.002]
["bitfinex","ETHUSD",1766079091906,0.3636,2822.7,2821.6,0.002]
["bitfinex","ETHUSD",1766079092051,0.77091,2823.0,2821.6,0.002]
["bitfinex","ETHUSD",1766079092362,0.3636,2823.5,2821.9,0.46438023]
["bitfinex","ETHUSD",1766079092557,0.3636,2823.3,2821.9,0.46438023]
["bitfinex","ETHUSD",1766079092867,0.3636,2822.9,2821.6,0.002]
["bitfinex","ETHUSD",1766079093067,7.3455,2823.5,2821.7,0.46438023]
["bitfinex","ETHUSD",1766079093267,7.3455,2823.5,2822.0,0.46438023]
["bitfinex","ETHUSD",1766079093268,0.3636,2823.4,2822.0,0.46438023]
["bitfinex","ETHUSD",1766079093486,0.3636,2823.4,2822.2,0.46438023]
["bitfinex","ETHUSD",1766079093660,0.3636,2823.9,2822.4,0.46438023]
["bitfinex","ETHUSD",1766079094060,0.3636,2823.9,2822.6,0.46438023]
["bitfinex","ETHUSD",1766079094276,0.3636,2823.6,2822.2,0.46438023]
["bitfinex","ETHUSD",1766079094477,4.19882848,2824.2,2822.3,0.46438023]
["bitfinex","ETHUSD",1766079094478,0.3636,2823.3,2822.3,0.46438023]
["bitfinex","ETHUSD",1766079094653,0.3636,2823.9,2822.3,0.46438023]
["bitfinex","ETHUSD",1766079094853,0.3636,2823.6,2822.3,0.46438023]
["bitfinex","ETHUSD",1766079095253,0.3636,2823.5,2822.3,0.46438023]
["bitfinex","ETHUSD",1766079095979,7.3455,2824.1,2822.4,0.46438023]
["bitfinex","ETHUSD",1766079096184,0.3636,2823.9,2822.4,1.66964155]
["bitfinex","ETHUSD",1766079096352,0.3636,2823.9,2822.4,9.63314155]
["bitfinex","ETHUSD",1766079096556,7.3455,2823.7,2821.6,0.002]
["bitfinex","ETHUSD",1766079096753,0.54593473,2824.4,2822.3,3.54320943]
["bitfinex","ETHUSD",1766079096754,0.3636,2823.4,2822.3,3.54320943]
["bitfinex","ETHUSD",1766079097073,7.3455,2823.1,2821.6,0.7415545]
["bitfinex","ETHUSD",1766079097271,7.3455,2822.6,2821.6,0.002]
["bitfinex","ETHUSD",1766079097494,0.3636,2822.5,2821.6,0.002]
["bitfinex","ETHUSD",1766079098006,0.3636,2822.5,2821.0,0.658]
["bitfinex","ETHUSD",1766079098007,0.3636,2822.2,2821.0,0.658]
["bitfinex","ETHUSD",1766079098303,0.3636,2822.2,2820.6,7.9635]
["bitfinex","ETHUSD",1766079098304,7.3455,2822.2,2820.6,7.9635]
["bitfinex","ETHUSD",1766079098463,7.3455,2822.2,2820.8,0.46438023]
["bitfinex","ETHUSD",1766079098797,0.3636,2822.2,2821.3,0.46438023]
["bitfinex","ETHUSD",1766079099127,0.3636,2822.0,2820.3,11.5091909]
["bitfinex","ETHUSD",1766079099404,0.3636,2822.0,2820.5,0.46438023]
["bitfinex","ETHUSD",1766079099405,0.3636,2821.9,2820.5,0.46438023]
["bitfinex","ETHUSD",1766079099558,0.3636,2821.7,2820.8,3.54509289]
["bitfinex","ETHUSD",1766079099757,0.3636,2821.7,2820.4,7.9635]
["bitfinex","ETHUSD",1766079099960,0.3636,2821.7,2820.6,0.46438023]
["bitfinex","ETHUSD",1766079100363,0.3636,2821.7,2820.5,7.88729132]
["bitfinex","ETHUSD",1766079100611,0.3636,2821.7,2820.6,0.46438023]
["bitfinex","ETHUSD",1766079101585,7.7091,2822.0,2820.6,8.42788023]
["bitfinex","ETHUSD",1766079101784,7.7091,2822.0,2820.7,3.54521927]
["bitfinex","ETHUSD",1766079102104,7.7091,2822.0,2820.6,8.42788023]
["bitfinex","ETHUSD",1766079102105,0.3636,2821.9,2820.6,8.42788023]
["bitfinex","ETHUSD",1766079102408,0.3636,2821.9,2820.6,16.4409838]
["bitfinex","ETHUSD",1766079102872,0.3636,2821.9,2820.6,8.4774838]
["bitfinex","ETHUSD",1766079103064,7.3455,2822.0,2820.6,8.4774838]
["bitfinex","ETHUSD",1766079103065,0.3528,2822.5,2820.9,0.46438023]
["bitfinex","ETHUSD",1766079103264,0.3528,2823.1,2821.3,8.22968023]
["bitfinex","ETHUSD",1766079103494,7.6716,2822.7,2821.0,8.88768023]
["bitfinex","ETHUSD",1766079103664,8.0244,2822.4,2821.0,8.88768023]
["bitfinex","ETHUSD",1766079103866,0.0815545,2823.1,2821.1,0.46438023]
["bitfinex","ETHUSD",1766079103867,0.3528,2822.2,2821.1,0.46438023]
["bitfinex","ETHUSD",1766079104063,0.3528,2822.7,2821.2,7.7653]
["bitfinex","ETHUSD",1766079104274,0.3528,2822.7,2821.3,0.82296802]
["bitfinex","ETHUSD",1766079104694,0.3528,2822.6,2821.4,0.46438023]
["bitfinex","ETHUSD",1766079104862,8.3296,2823.2,2821.5,0.46438023]
["bitfinex","ETHUSD",1766079105194,7.6716,2823.6,2822.3,0.46438023]
["bitfinex","ETHUSD",1766079105490,0.3538,2823.5,2822.3,0.46438023]
["bitfinex","ETHUSD",1766079105691,8.0254,2823.5,2822.3,0.46438023]
["bitfinex","ETHUSD",1766079105863,0.001,2823.5,2822.3,7.5507118]
["bitfinex","ETHUSD",1766079106293,0.001,2823.5,2822.4,0.46438023]
["bitfinex","ETHUSD",1766079106496,0.001,2823.5,2822.5,7.7653]
["bitfinex","ETHUSD",1766079106698,0.001,2823.5,2822.5,9.29690118]
["bitfinex","ETHUSD",1766079106910,0.001,2823.5,2822.7,0.46438023]
["bitfinex","ETHUSD",1766079107073,0.001,2823.5,2822.6,7.7653]
["bitfinex","ETHUSD",1766079107374,0.3538,2824.7,2822.8,7.7653]
["bitfinex","ETHUSD",1766079107697,0.3528,2824.6,2823.2,7.7653]
["bitfinex","ETHUSD",1766079107900,0.001,2824.7,2823.4,7.7653]
["bitfinex","ETHUSD",1766079108603,0.001,2824.7,2823.4,0.4870585]
["bitfinex","ETHUSD",1766079108801,0.3528,2825.1,2823.7,0.46438023]
["bitfinex","ETHUSD",1766079109116,0.3528,2825.1,2823.8,8.4223]
["bitfinex","ETHUSD",1766079109290,0.657,2825.4,2824.0,7.7653]
["bitfinex","ETHUSD",1766079109675,0.657,2825.4,2824.2,0.46438023]
["bitfinex","ETHUSD",1766079109874,7.6716,2825.3,2823.9,0.88866802]
["bitfinex","ETHUSD",1766079110081,0.3528,2825.1,2824.0,0.46438023]
["bitfinex","ETHUSD",1766079110290,0.3528,2824.7,2823.5,3.54170214]
["bitfinex","ETHUSD",1766079110509,0.3528,2824.7,2823.7,4.00574384]
["bitfinex","ETHUSD",1766079110728,0.4870585,2825.4,2823.4,4.00613963]
["bitfinex","ETHUSD",1766079110729,0.3528,2824.9,2823.4,4.00613963]
["bitfinex","ETHUSD",1766079111017,0.3528,2824.3,2822.9,1.47996802]
["bitfinex","ETHUSD",1766079111320,0.3528,2824.0,2822.9,0.657]
["bitfinex","ETHUSD",1766079111531,0.657,2824.6,2822.0,0.0815545]
["bitfinex","ETHUSD",1766079111532,0.3528,2823.4,2822.0,0.0815545]
["bitfinex","ETHUSD",1766079111810,8.22837237,2824.5,2822.0,0.0815545]
["bitfinex","ETHUSD",1766079111811,7.6716,2824.0,2822.5,0.46438023]
["bitfinex","ETHUSD",1766079112010,0.3528,2823.9,2822.3,4.00757957]
["bitfinex","ETHUSD",1766079112178,4.02750833,2824.5,2822.4,0.86513819]
["bitfinex","ETHUSD",1766079112179,7.6716,2823.8,2822.4,0.86513819]
["bitfinex","ETHUSD",1766079112498,7.6716,2823.3,2822.0,0.657]
["bitfinex","ETHUSD",1766079112689,0.3528,2822.9,2822.0,0.657]
["bitfinex","ETHUSD",1766079113206,7.6716,2823.5,2822.3,0.46438023]
["bitfinex","ETHUSD",1766079113417,0.3528,2823.4,2822.2,0.46438023]
["bitfinex","ETHUSD",1766079113603,0.3528,2823.3,2822.0,0.657]
["bitfinex","ETHUSD",1766079113791,0.656,2823.8,2822.2,0.46438023]
["bitfinex","ETHUSD",1766079114111,0.656,2823.8,2822.3,9.05264825]
["bitfinex","ETHUSD",1766079114112,0.3528,2823.8,2822.3,9.05264825]
["bitfinex","ETHUSD",1766079114306,0.3528,2823.6,2822.3,9.05264825]
["bitfinex","ETHUSD",1766079114711,4.19661092,2824.4,2822.0,0.657]
["bitfinex","ETHUSD",1766079114712,7.6716,2823.5,2822.0,0.657]
["bitfinex","ETHUSD",1766079114911,0.3528,2824.1,2822.4,0.46438023]
["bitfinex","ETHUSD",1766079115076,0.3528,2823.7,2822.2,8.22968023]
["bitfinex","ETHUSD",1766079115278,0.3528,2823.5,2822.2,8.22968023]
["bitfinex","ETHUSD",1766079115524,8.0244,2823.4,2822.2,0.46438023]
["bitfinex","ETHUSD",1766079115701,0.3528,2823.3,2822.2,0.46438023]
["bitfinex","ETHUSD",1766079115904,0.3528,2823.3,2822.2,0.86726746]
["bitfinex","ETHUSD",1766079116080,0.3528,2823.3,2822.3,0.46438023]
["bitfinex","ETHUSD",1766079116391,0.3528,2822.9,2821.5,0.002]
["bitfinex","ETHUSD",1766079116710,0.3528,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1766079117087,0.4870585,2823.2,2821.5,0.002]
["bitfinex","ETHUSD",1766079117285,0.3528,2822.8,2821.6,0.46438023]
["bitfinex","ETHUSD",1766079117612,0.656,2823.3,2821.6,0.46438023]
["bitfinex","ETHUSD",1766079117613,0.3528,2822.6,2821.6,0.46438023]
["bitfinex","ETHUSD",1766079117774,0.3528,2822.6,2821.5,0.002]
["bitfinex","ETHUSD",1766079117978,0.3528,2822.6,2821.7,0.46438023]
["bitfinex","ETHUSD",1766079118715,0.3528,2822.6,2821.5,0.46638023]
["bitfinex","ETHUSD",1766079118917,0.3528,2822.6,2821.5,4.01056493]
["bitfinex","ETHUSD",1766079119217,0.3528,2822.6,2821.5,0.46638023]
["bitfinex","ETHUSD",1766079119382,0.3528,2822.6,2821.5,4.01059425]
["bitfinex","ETHUSD",1766079119583,0.3528,2822.6,2821.5,0.46638023]
["bitfinex","ETHUSD",1766079119916,7.6716,2823.0,2821.5,0.002]
["bitfinex","ETHUSD",1766079120216,0.3528,2822.7,2821.5,0.002]
["bitfinex","ETHUSD",1766079120717,7.6145,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1766079120917,0.0815545,2823.1,2820.6,0.46438023]
["bitfinex","ETHUSD",1766079120918,7.6145,2822.0,2820.6,0.46438023]
["bitfinex","ETHUSD",1766079121127,0.3458,2821.6,2820.6,0.655]
["bitfinex","ETHUSD",1766079121280,0.3458,2821.5,2820.6,0.655]
["bitfinex","ETHUSD",1766079121483,0.3458,2822.3,2820.6,4.20026538]
["bitfinex","ETHUSD",1766079121705,7.6145,2821.9,2820.6,0.655]
["bitfinex","ETHUSD",1766079122032,0.7365545,2822.5,2820.5,0.002]
["bitfinex","ETHUSD",1766079122033,0.3458,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766079122334,0.3458,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766079122534,0.3458,2821.1,2820.0,0.002]
["bitfinex","ETHUSD",1766079122735,0.3458,2820.5,2818.6,7.67]
["bitfinex","ETHUSD",1766079122934,0.3458,2819.9,2818.5,0.002]
["bitfinex","ETHUSD",1766079123240,0.3458,2820.7,2819.1,7.74131387]
["bitfinex","ETHUSD",1766079123531,0.3458,2820.5,2819.2,9.09913139]
["bitfinex","ETHUSD",1766079123936,0.3458,2820.4,2819.2,7.09420528]
["bitfinex","ETHUSD",1766079124122,7.9603,2820.4,2819.2,3.54709972]
["bitfinex","ETHUSD",1766079124325,7.9603,2820.3,2819.4,0.002]
["bitfinex","ETHUSD",1766079124503,0.3458,2820.3,2819.4,0.002]
["bitfinex","ETHUSD",1766079124704,7.9603,2820.8,2819.4,0.002]
["bitfinex","ETHUSD",1766079124907,0.0815545,2821.2,2819.4,0.002]
["bitfinex","ETHUSD",1766079124908,0.3458,2821.4,2820.0,0.3]
["bitfinex","ETHUSD",1766079125201,0.3458,2820.8,2820.0,0.3]
["bitfinex","ETHUSD",1766079125537,0.3458,2820.4,2819.5,0.46438023]
["bitfinex","ETHUSD",1766079125710,0.3458,2821.0,2819.4,0.657]
["bitfinex","ETHUSD",1766079125909,0.3458,2821.6,2819.7,7.67]
["bitfinex","ETHUSD",1766079126110,0.3458,2821.3,2819.9,0.46438023]
["bitfinex","ETHUSD",1766079126333,0.3458,2821.3,2820.0,0.46438023]
["bitfinex","ETHUSD",1766079126539,0.3458,2820.8,2819.7,0.46438023]
["bitfinex","ETHUSD",1766079126736,0.3458,2820.4,2819.4,0.002]
["bitfinex","ETHUSD",1766079127033,7.6145,2819.8,2818.5,0.002]
["bitfinex","ETHUSD",1766079127233,0.3458,2819.6,2818.5,1.60903139]
["bitfinex","ETHUSD",1766079127542,0.3458,2819.6,2817.9,7.74131387]
["bitfinex","ETHUSD",1766079127543,7.6145,2819.0,2817.3,3.54937524]
["bitfinex","ETHUSD",1766079127706,0.0815545,2819.4,2817.0,7.67]
["bitfinex","ETHUSD",1766079127707,0.3458,2818.6,2817.1,7.82286837]
["bitfinex","ETHUSD",1766079128045,7.6145,2818.9,2817.0,7.67]
["bitfinex","ETHUSD",1766079128252,0.3458,2818.5,2817.0,15.41131387]
["bitfinex","ETHUSD",1766079128450,0.3458,2818.2,2817.0,7.74131387]
["bitfinex","ETHUSD",1766079128749,0.3458,2818.2,2817.1,7.67]
["bitfinex","ETHUSD",1766079128908,0.3458,2818.2,2817.1,15.41131387]
["bitfinex","ETHUSD",1766079129106,7.6145,2818.1,2816.6,8.39631387]
["bitfinex","ETHUSD",1766079129311,0.3458,2817.8,2816.6,8.39631387]
["bitfinex","ETHUSD",1766079129610,0.3458,2817.8,2816.6,0.655]
["bitfinex","ETHUSD",1766079129927,0.3458,2817.7,2816.6,7.75568162]
["bitfinex","ETHUSD",1766079130430,0.3458,2817.7,2816.6,4.20530173]
["bitfinex","ETHUSD",1766079130610,0.3458,2817.7,2816.7,0.46438023]
["bitfinex","ETHUSD",1766079130944,0.3458,2817.7,2816.6,7.10068162]
["bitfinex","ETHUSD",1766079130945,7.6145,2819.2,2817.2,7.67]
["bitfinex","ETHUSD",1766079131106,0.0815545,2819.3,2817.6,16.99474606]
["bitfinex","ETHUSD",1766079131107,0.3458,2818.8,2817.6,16.99474606]
["bitfinex","ETHUSD",1766079131310,0.3458,2818.7,2817.1,17.45912629]
["bitfinex","ETHUSD",1766079131511,0.3458,2818.5,2817.1,11.53503892]
["bitfinex","ETHUSD",1766079131745,7.6145,2819.0,2817.6,9.32474606]
["bitfinex","ETHUSD",1766079132070,10.0815545,2821.0,2818.1,9.32474606]
["bitfinex","ETHUSD",1766079132352,0.4273545,2820.4,2819.1,9.32474606]
["bitfinex","ETHUSD",1766079132646,0.3439,2820.9,2819.2,8.368704]
["bitfinex","ETHUSD",1766079132879,0.3439,2820.9,2819.6,9.32474606]
["bitfinex","ETHUSD",1766079133358,7.8649,2820.0,2818.7,0.46438023]
["bitfinex","ETHUSD",1766079133563,0.0815545,2820.6,2819.2,7.9632]
["bitfinex","ETHUSD",1766079133857,7.8649,2820.3,2819.2,7.09421112]
["bitfinex","ETHUSD",1766079134009,0.3439,2820.3,2819.2,3.54710556]
["bitfinex","ETHUSD",1766079134221,0.3439,2820.1,2819.2,3.54710556]
["bitfinex","ETHUSD",1766079134455,0.3439,2820.1,2819.2,7.09421112]
["bitfinex","ETHUSD",1766079134659,7.521,2820.6,2819.2,3.54710556]
["bitfinex","ETHUSD",1766079134969,0.3439,2820.5,2819.2,7.09421112]
["bitfinex","ETHUSD",1766079135144,0.3439,2820.5,2819.6,9.32474606]
["bitfinex","ETHUSD",1766079135530,7.521,2820.9,2819.6,9.32474606]
["bitfinex","ETHUSD",1766079135920,7.521,2821.4,2820.1,9.32474606]
["bitfinex","ETHUSD",1766079136142,0.3439,2821.9,2820.6,9.32474606]
["bitfinex","ETHUSD",1766079136341,7.521,2821.8,2820.6,9.32474606]
["bitfinex","ETHUSD",1766079136556,0.3439,2821.7,2820.6,9.32474606]
["bitfinex","ETHUSD",1766079136848,0.654,2822.3,2820.6,9.32474606]
["bitfinex","ETHUSD",1766079136849,7.521,2822.2,2820.6,9.32474606]
["bitfinex","ETHUSD",1766079137028,0.4254545,2822.7,2821.2,7.9632]
["bitfinex","ETHUSD",1766079137233,0.4254545,2822.7,2821.1,9.32474606]
["bitfinex","ETHUSD",1766079137234,0.3439,2822.7,2821.6,9.32474606]
["bitfinex","ETHUSD",1766079137553,0.3439,2822.7,2821.3,9.08158023]
["bitfinex","ETHUSD",1766079137741,7.521,2822.6,2821.3,0.654]
["bitfinex","ETHUSD",1766079137932,0.3439,2822.4,2821.4,3.54433968]
["bitfinex","ETHUSD",1766079138255,0.0815545,2823.0,2821.4,7.9632]
["bitfinex","ETHUSD",1766079138431,0.7355545,2823.0,2821.4,7.9632]
["bitfinex","ETHUSD",1766079138755,0.3439,2822.4,2821.3,7.74288597]
["bitfinex","ETHUSD",1766079138957,0.3439,2822.9,2821.4,0.405504]
["bitfinex","ETHUSD",1766079139120,7.8649,2822.8,2821.3,28.57529734]
["bitfinex","ETHUSD",1766079139326,7.8649,2823.4,2821.9,7.9632]
["bitfinex","ETHUSD",1766079139539,0.3439,2823.1,2821.9,0.46438023]
["bitfinex","ETHUSD",1766079139826,0.001,2822.9,2821.5,7.9632]
["bitfinex","ETHUSD",1766079140044,0.001,2822.9,2821.8,9.32474606]
["bitfinex","ETHUSD",1766079140411,7.521,2822.7,2821.3,0.654]
["bitfinex","ETHUSD",1766079140563,0.78759,2822.9,2820.7,3.54519907]
["bitfinex","ETHUSD",1766079140564,0.3439,2822.0,2820.7,3.54519907]
["bitfinex","ETHUSD",1766079140732,0.3439,2821.8,2820.6,3.54532697]
["bitfinex","ETHUSD",1766079141057,0.3439,2821.7,2820.3,0.653]
["bitfinex","ETHUSD",1766079141226,0.0815545,2821.8,2820.3,0.653]
["bitfinex","ETHUSD",1766079141227,0.3439,2821.4,2820.3,0.653]
["bitfinex","ETHUSD",1766079141427,0.0815545,2821.8,2820.4,9.32474606]
["bitfinex","ETHUSD",1766079141626,0.80828023,2821.9,2820.4,9.32474606]
["bitfinex","ETHUSD",1766079141849,0.3439,2821.8,2820.4,9.32474606]
["bitfinex","ETHUSD",1766079142046,0.3439,2821.8,2820.6,7.09068992]
["bitfinex","ETHUSD",1766079142235,0.3439,2821.8,2820.6,3.54534496]
["bitfinex","ETHUSD",1766079142433,0.3439,2821.8,2820.6,9.52857709]
["bitfinex","ETHUSD",1766079142638,0.3439,2822.3,2820.7,7.9632]
["bitfinex","ETHUSD",1766079142856,0.3439,2822.3,2821.0,7.9632]
["bitfinex","ETHUSD",1766079143056,0.3439,2822.3,2820.9,9.32474606]
["bitfinex","ETHUSD",1766079143057,0.653,2822.4,2821.2,7.9632]
["bitfinex","ETHUSD",1766079143258,0.3439,2822.7,2821.2,7.9632]
["bitfinex","ETHUSD",1766079143458,0.001,2822.9,2821.5,7.9632]
["bitfinex","ETHUSD",1766079143860,0.001,2822.9,2821.6,0.86988423]
["bitfinex","ETHUSD",1766079144033,0.001,2822.9,2821.5,7.9632]
["bitfinex","ETHUSD",1766079144034,0.3439,2823.8,2822.4,17.28794606]
["bitfinex","ETHUSD",1766079144230,0.653,2824.2,2822.4,16.41086861]
["bitfinex","ETHUSD",1766079144231,0.3439,2823.6,2822.4,16.41086861]
["bitfinex","ETHUSD",1766079144432,8.5179,2824.2,2822.6,7.9632]
["bitfinex","ETHUSD",1766079144634,8.5179,2824.2,2822.5,0.86988423]
["bitfinex","ETHUSD",1766079144635,0.3439,2824.2,2822.9,17.28794606]
["bitfinex","ETHUSD",1766079144855,7.522,2824.7,2823.1,0.86988423]
["bitfinex","ETHUSD",1766079145042,0.001,2824.7,2823.9,9.32474606]
["bitfinex","ETHUSD",1766079145564,0.001,2824.7,2823.0,0.7345545]
["bitfinex","ETHUSD",1766079145565,0.3439,2824.6,2823.0,0.653]
["bitfinex","ETHUSD",1766079145766,0.3439,2824.6,2822.7,0.46438023]
["bitfinex","ETHUSD",1766079145767,0.3439,2824.1,2822.7,0.46438023]
["bitfinex","ETHUSD",1766079145944,0.3439,2824.0,2822.7,2.30481286]
["bitfinex","ETHUSD",1766079146273,0.3439,2824.0,2822.7,9.39020779]
["bitfinex","ETHUSD",1766079146427,0.3439,2824.0,2822.7,5.84750046]
["bitfinex","ETHUSD",1766079146645,0.3439,2824.0,2822.5,9.97674606]
["bitfinex","ETHUSD",1766079146646,0.3439,2823.7,2822.5,0.652]
["bitfinex","ETHUSD",1766079146974,7.521,2823.7,2822.5,4.19493265]
["bitfinex","ETHUSD",1766079147152,7.8649,2823.7,2822.5,4.19493265]
["bitfinex","ETHUSD",1766079147354,7.8649,2823.7,2822.6,3.5428295]
["bitfinex","ETHUSD",1766079147660,0.001,2823.7,2822.7,3.54269724]
["bitfinex","ETHUSD",1766079147915,0.001,2823.7,2822.6,3.54280325]
["bitfinex","ETHUSD",1766079148184,0.001,2823.7,2822.5,21.48290317]
["bitfinex","ETHUSD",1766079148342,0.001,2823.7,2822.5,17.93994606]
["bitfinex","ETHUSD",1766079148674,0.3439,2823.4,2822.4,0.46438023]
["bitfinex","ETHUSD",1766079148874,0.3439,2823.2,2821.9,9.97674606]
["bitfinex","ETHUSD",1766079149078,0.3439,2823.1,2821.9,0.652]
["bitfinex","ETHUSD",1766079149372,0.3439,2822.9,2821.9,0.652]
["bitfinex","ETHUSD",1766079149572,0.3439,2822.9,2821.3,3.54443594]
["bitfinex","ETHUSD",1766079149573,0.3439,2822.7,2821.3,3.54443594]
["bitfinex","ETHUSD",1766079149772,0.3439,2823.4,2822.1,9.32474606]
["bitfinex","ETHUSD",1766079149982,0.3439,2823.6,2822.2,7.9632]
["bitfinex","ETHUSD",1766079150147,0.3439,2823.6,2822.5,3.54292314]
["bitfinex","ETHUSD",1766079150346,0.3439,2823.6,2822.4,3.54307597]
["bitfinex","ETHUSD",1766079150554,7.521,2823.5,2822.3,0.46438023]
["bitfinex","ETHUSD",1766079150755,0.001,2823.7,2820.2,6.06676919]
["bitfinex","ETHUSD",1766079150756,0.3439,2823.0,2821.5,7.9632]
["bitfinex","ETHUSD",1766079150939,0.3439,2823.0,2821.4,0.652]
["bitfinex","ETHUSD",1766079150940,0.3439,2823.0,2822.0,3.543563]
["bitfinex","ETHUSD",1766079151146,0.3439,2823.5,2821.7,8.42758023]
["bitfinex","ETHUSD",1766079151453,0.3439,2823.4,2822.3,7.08638635]
["bitfinex","ETHUSD",1766079151870,0.001,2823.7,2822.3,7.08638635]
["bitfinex","ETHUSD",1766079152081,0.3439,2824.4,2823.1,9.32474606]
["bitfinex","ETHUSD",1766079152582,0.3439,2824.4,2823.2,3.5420799]
["bitfinex","ETHUSD",1766079152758,7.521,2824.6,2823.2,3.5420799]
["bitfinex","ETHUSD",1766079153082,0.3439,2824.4,2823.2,7.0841598]
["bitfinex","ETHUSD",1766079153253,0.0825545,2824.9,2823.2,7.0841598]
["bitfinex","ETHUSD",1766079153254,0.89083473,2824.9,2823.3,7.9632]
["bitfinex","ETHUSD",1766079153447,0.3439,2824.5,2823.3,7.9632]
["bitfinex","ETHUSD",1766079153651,0.3439,2824.5,2822.9,0.651]
["bitfinex","ETHUSD",1766079153652,0.3439,2824.1,2822.9,0.651]
["bitfinex","ETHUSD",1766079153852,0.3439,2824.0,2822.9,3.54234534]
["bitfinex","ETHUSD",1766079154268,0.0825545,2824.7,2822.9,3.54234534]
["bitfinex","ETHUSD",1766079154269,0.4264545,2824.7,2823.2,7.9632]
["bitfinex","ETHUSD",1766079154480,0.3449,2824.7,2823.3,15.0471089]
["bitfinex","ETHUSD",1766079154684,0.3449,2824.7,2823.4,7.9632]
["bitfinex","ETHUSD",1766079154882,0.3449,2824.7,2823.5,0.46438023]
["bitfinex","ETHUSD",1766079155266,0.3449,2824.7,2823.5,7.9632]
["bitfinex","ETHUSD",1766079155465,0.001,2824.7,2823.6,7.9632]
["bitfinex","ETHUSD",1766079155665,0.001,2824.7,2823.8,9.32474606]
["bitfinex","ETHUSD",1766079155868,7.521,2825.4,2823.8,9.32474606]
["bitfinex","ETHUSD",1766079155869,7.521,2825.8,2824.0,0.46438023]
["bitfinex","ETHUSD",1766079156062,0.001,2825.9,2824.0,8.42758023]
["bitfinex","ETHUSD",1766079156063,0.3439,2825.6,2824.0,8.42758023]
["bitfinex","ETHUSD",1766079156554,0.3439,2825.6,2824.1,7.08190218]
["bitfinex","ETHUSD",1766079156756,0.3439,2824.6,2823.5,2.48362352]
["bitfinex","ETHUSD",1766079157088,0.001,2824.7,2823.5,0.46438023]
["bitfinex","ETHUSD",1766079157255,0.001,2824.7,2824.0,7.08213377]
["bitfinex","ETHUSD",1766079157456,0.3439,2825.3,2824.0,15.04533377]
["bitfinex","ETHUSD",1766079157657,7.8649,2825.3,2824.0,11.50425729]
["bitfinex","ETHUSD",1766079157856,0.3439,2825.0,2823.9,0.65]
["bitfinex","ETHUSD",1766079158078,7.521,2824.8,2823.3,17.28794606]
["bitfinex","ETHUSD",1766079158278,0.78649,2825.0,2823.2,0.65]
["bitfinex","ETHUSD",1766079158279,0.3439,2824.3,2823.2,0.65]
["bitfinex","ETHUSD",1766079158480,0.3439,2824.2,2823.2,0.65]
["bitfinex","ETHUSD",1766079158681,7.521,2824.8,2823.5,0.46438023]
["bitfinex","ETHUSD",1766079158993,0.78649,2825.0,2823.5,7.9632]
["bitfinex","ETHUSD",1766079159197,0.3439,2825.0,2823.6,8.80595802]
["bitfinex","ETHUSD",1766079159387,0.3439,2825.0,2823.8,9.32474606]
["bitfinex","ETHUSD",1766079159592,7.521,2825.3,2823.9,0.46438023]
["bitfinex","ETHUSD",1766079159593,7.8649,2825.3,2823.9,0.46438023]
["bitfinex","ETHUSD",1766079159765,7.8649,2825.3,2823.9,8.42758023]
["bitfinex","ETHUSD",1766079160102,0.3439,2825.2,2823.9,8.42758023]
["bitfinex","ETHUSD",1766079160409,1.13039,2825.2,2823.9,8.42758023]
["bitfinex","ETHUSD",1766079160563,0.3439,2825.2,2823.9,0.46438023]
["bitfinex","ETHUSD",1766079160767,0.3439,2825.0,2823.9,4.0055283]
["bitfinex","ETHUSD",1766079161171,0.3439,2825.0,2823.9,7.54673018]
["bitfinex","ETHUSD",1766079161471,0.3439,2825.3,2823.9,11.9687283]
["bitfinex","ETHUSD",1766079161692,0.3439,2825.3,2823.9,15.50993018]
["bitfinex","ETHUSD",1766079161992,0.3439,2824.9,2823.6,0.84275802]
["bitfinex","ETHUSD",1766079162163,0.3439,2824.9,2823.9,3.54116112]
["bitfinex","ETHUSD",1766079162366,0.3515,2825.3,2823.9,11.50436112]
["bitfinex","ETHUSD",1766079162610,0.3515,2825.3,2823.9,15.045563]
["bitfinex","ETHUSD",1766079162769,0.3515,2825.3,2823.9,11.50436112]
["bitfinex","ETHUSD",1766079162970,7.521,2825.5,2824.3,9.32474606]
["bitfinex","ETHUSD",1766079163203,0.3515,2825.7,2824.5,7.7767]
["bitfinex","ETHUSD",1766079163772,0.001,2825.0,2824.5,7.7767]
["bitfinex","ETHUSD",1766079164302,0.3515,2825.7,2824.4,0.46438023]
["bitfinex","ETHUSD",1766079164670,0.3515,2825.7,2824.6,3.54032429]
["bitfinex","ETHUSD",1766079164919,0.001,2825.9,2824.6,16.03548903]
["bitfinex","ETHUSD",1766079165211,0.001,2825.9,2824.7,7.7767]
["bitfinex","ETHUSD",1766079165499,0.3515,2825.8,2824.7,8.24108023]
["bitfinex","ETHUSD",1766079165896,0.3515,2825.8,2824.7,0.46438023]
["bitfinex","ETHUSD",1766079166266,0.001,2825.9,2824.7,0.46438023]
["bitfinex","ETHUSD",1766079166267,0.001,2825.9,2825.1,0.46438023]
["bitfinex","ETHUSD",1766079166473,0.3515,2826.8,2825.5,8.24108023]
["bitfinex","ETHUSD",1766079166721,0.3515,2826.8,2825.7,3.5389461]
["bitfinex","ETHUSD",1766079167077,0.3515,2826.8,2825.7,7.0778922]
["bitfinex","ETHUSD",1766079167398,0.3515,2826.8,2825.6,1.82922148]
["bitfinex","ETHUSD",1766079167399,0.3515,2826.8,2825.6,5.36826341]
["bitfinex","ETHUSD",1766079167610,0.3515,2826.7,2825.6,1.74766698]
["bitfinex","ETHUSD",1766079167779,0.001,2827.3,2825.4,0.649]
["bitfinex","ETHUSD",1766079167780,0.3515,2826.4,2825.4,0.649]
["bitfinex","ETHUSD",1766079167986,0.3515,2826.3,2825.1,0.46438023]
["bitfinex","ETHUSD",1766079168182,7.8249,2826.2,2824.8,0.649]
["bitfinex","ETHUSD",1766079168433,0.3515,2825.9,2824.6,0.0815545]
["bitfinex","ETHUSD",1766079168712,0.649,2826.6,2824.6,0.0815545]
["bitfinex","ETHUSD",1766079168713,7.8249,2826.4,2824.6,7.7767]
["bitfinex","ETHUSD",1766079169010,0.3515,2826.0,2824.7,1.70496108]
["bitfinex","ETHUSD",1766079169213,0.3515,2826.0,2824.8,0.46438023]
["bitfinex","ETHUSD",1766079169728,0.3515,2825.8,2824.6,0.46438023]
["bitfinex","ETHUSD",1766079169919,0.3515,2825.8,2824.7,0.0815545]
["bitfinex","ETHUSD",1766079170209,0.3515,2825.7,2824.6,0.46438023]
["bitfinex","ETHUSD",1766079170513,0.3515,2825.7,2824.6,2.932048]
["bitfinex","ETHUSD",1766079170718,0.3515,2825.7,2824.8,0.46438023]
["bitfinex","ETHUSD",1766079170887,0.3515,2825.7,2824.7,0.46438023]
["bitfinex","ETHUSD",1766079171308,0.3515,2825.7,2824.6,0.46438023]
["bitfinex","ETHUSD",1766079171309,0.3515,2825.5,2824.6,0.46438023]
["bitfinex","ETHUSD",1766079171501,0.3515,2825.5,2824.4,0.46438023]
["bitfinex","ETHUSD",1766079171702,0.3515,2825.5,2824.4,4.8325838]
["bitfinex","ETHUSD",1766079172100,0.3515,2825.5,2824.7,0.46438023]
["bitfinex","ETHUSD",1766079172312,7.8259,2825.7,2824.7,0.46438023]
["bitfinex","ETHUSD",1766079172618,0.001,2825.7,2824.8,7.8582545]
["bitfinex","ETHUSD",1766079172814,0.001,2825.7,2824.8,11.39823503]
["bitfinex","ETHUSD",1766079173116,0.3515,2826.4,2825.1,0.46438023]
["bitfinex","ETHUSD",1766079173317,0.3515,2826.4,2825.4,0.54593473]
["bitfinex","ETHUSD",1766079173523,0.001,2826.9,2825.8,7.8582545]
["bitfinex","ETHUSD",1766079173688,0.001,2826.9,2826.0,17.13116531]
["bitfinex","ETHUSD",1766079174017,0.001,2826.9,2826.2,0.0815545]
["bitfinex","ETHUSD",1766079174222,0.001,2828.0,2826.5,0.0815545]
["bitfinex","ETHUSD",1766079174388,1.8392211,2829.2,2826.5,0.0815545]
["bitfinex","ETHUSD",1766079174389,7.8249,2829.7,2827.1,7.7767]
["bitfinex","ETHUSD",1766079174589,0.92411723,2830.6,2827.0,0.0815545]
["bitfinex","ETHUSD",1766079174590,0.3515,2829.2,2827.8,7.7767]
["bitfinex","ETHUSD",1766079174824,7.8249,2828.8,2827.3,0.0815545]
["bitfinex","ETHUSD",1766079175119,0.3515,2827.9,2826.8,0.46438023]
["bitfinex","ETHUSD",1766079175287,0.3515,2827.9,2826.7,0.46438023]
["bitfinex","ETHUSD",1766079175616,0.3515,2827.7,2826.5,0.46438023]
["bitfinex","ETHUSD",1766079175818,0.3515,2827.6,2826.4,0.647]
["bitfinex","ETHUSD",1766079176024,0.3515,2827.2,2825.7,9.91991081]
["bitfinex","ETHUSD",1766079176323,0.647,2828.1,2825.7,9.91991081]
["bitfinex","ETHUSD",1766079176324,0.3515,2826.9,2825.7,2.41666108]
["bitfinex","ETHUSD",1766079176489,0.3515,2826.7,2825.3,7.7767]
["bitfinex","ETHUSD",1766079176689,0.3515,2826.5,2825.2,0.647]
["bitfinex","ETHUSD",1766079176888,0.3515,2826.5,2825.3,0.46438023]
["bitfinex","ETHUSD",1766079177309,0.3515,2826.3,2825.3,0.46438023]
["bitfinex","ETHUSD",1766079177515,0.3515,2826.1,2825.2,0.647]
["bitfinex","ETHUSD",1766079177714,0.3515,2826.6,2825.4,7.7767]
["bitfinex","ETHUSD",1766079177897,0.647,2827.1,2825.3,0.46438023]
["bitfinex","ETHUSD",1766079178101,0.3515,2826.8,2825.5,0.46438023]
["bitfinex","ETHUSD",1766079178426,0.3515,2826.5,2825.3,0.46438023]
["bitfinex","ETHUSD",1766079178612,0.3515,2826.4,2825.2,0.647]
["bitfinex","ETHUSD",1766079178927,0.3515,2826.8,2825.5,3.5391966]
["bitfinex","ETHUSD",1766079179103,0.3515,2826.6,2825.3,0.46438023]
["bitfinex","ETHUSD",1766079179293,0.647,2827.1,2825.3,0.46438023]
["bitfinex","ETHUSD",1766079179294,0.3515,2826.4,2825.3,4.00381704]
["bitfinex","ETHUSD",1766079179490,0.3515,2826.4,2825.5,0.46438023]
["bitfinex","ETHUSD",1766079179832,0.3515,2826.4,2825.2,4.18654112]
["bitfinex","ETHUSD",1766079179833,0.3515,2826.4,2825.3,0.46438023]
["bitfinex","ETHUSD",1766079180202,0.3515,2826.4,2825.3,4.00380837]
["bitfinex","ETHUSD",1766079180390,7.8249,2826.6,2825.4,3.53930773]
["bitfinex","ETHUSD",1766079180590,7.8249,2826.2,2825.1,3.53958066]
["bitfinex","ETHUSD",1766079180901,0.001,2826.9,2825.2,0.46438023]
["bitfinex","ETHUSD",1766079180902,0.3515,2826.6,2825.2,0.46438023]
["bitfinex","ETHUSD",1766079181111,0.3515,2826.0,2824.8,5.08839603]
["bitfinex","ETHUSD",1766079181420,0.371,2826.7,2825.2,7.9451]
["bitfinex","ETHUSD",1766079181727,0.001,2826.9,2825.5,8.40948023]
["bitfinex","ETHUSD",1766079181929,0.371,2826.5,2824.9,7.9451]
["bitfinex","ETHUSD",1766079182224,0.371,2826.3,2824.9,12.13096194]
["bitfinex","ETHUSD",1766079182411,0.371,2826.1,2825.0,4.00413687]
["bitfinex","ETHUSD",1766079182614,7.516,2825.9,2825.0,4.82314341]
["bitfinex","ETHUSD",1766079182791,0.001,2826.9,2825.0,8.36296641]
["bitfinex","ETHUSD",1766079182993,0.371,2826.5,2825.4,4.00360078]
["bitfinex","ETHUSD",1766079183193,0.371,2826.4,2825.4,4.00360078]
["bitfinex","ETHUSD",1766079183434,0.371,2826.4,2825.3,3.53943806]
["bitfinex","ETHUSD",1766079183435,7.516,2825.9,2825.0,0.81900654]
["bitfinex","ETHUSD",1766079183747,0.371,2825.6,2824.4,0.82763951]
["bitfinex","ETHUSD",1766079183895,0.371,2825.6,2824.7,3.54014852]
["bitfinex","ETHUSD",1766079184095,0.371,2825.6,2824.4,8.77273951]
["bitfinex","ETHUSD",1766079184096,0.371,2825.4,2824.4,0.82763951]
["bitfinex","ETHUSD",1766079184322,0.0815545,2826.8,2824.4,0.82763951]
["bitfinex","ETHUSD",1766079184323,0.371,2826.4,2824.8,7.9451]
["bitfinex","ETHUSD",1766079184509,7.516,2826.3,2824.7,9.27291081]
["bitfinex","ETHUSD",1766079184714,7.516,2826.7,2825.4,9.27291081]
["bitfinex","ETHUSD",1766079184901,7.516,2826.1,2824.9,0.46438023]
["bitfinex","ETHUSD",1766079185100,0.371,2825.8,2824.9,0.46438023]
["bitfinex","ETHUSD",1766079185322,7.516,2826.5,2824.9,0.46438023]
["bitfinex","ETHUSD",1766079185524,0.371,2826.6,2825.1,0.46438023]
["bitfinex","ETHUSD",1766079185723,0.371,2826.6,2825.2,0.46438023]
["bitfinex","ETHUSD",1766079185924,0.371,2826.3,2825.3,0.84094802]
["bitfinex","ETHUSD",1766079186123,0.371,2826.3,2825.0,0.46438023]
["bitfinex","ETHUSD",1766079186423,0.647,2826.9,2825.0,0.46438023]
["bitfinex","ETHUSD",1766079186424,0.371,2826.1,2825.0,0.46438023]
["bitfinex","ETHUSD",1766079186598,0.647,2826.9,2824.9,9.27291081]
["bitfinex","ETHUSD",1766079186599,7.516,2826.6,2824.9,9.27291081]
["bitfinex","ETHUSD",1766079186799,0.647,2826.9,2824.9,9.27291081]
["bitfinex","ETHUSD",1766079186800,7.516,2826.0,2824.9,0.46438023]
["bitfinex","ETHUSD",1766079187025,7.516,2826.0,2824.8,3.53999973]
["bitfinex","ETHUSD",1766079187026,7.516,2825.6,2824.7,0.646]
["bitfinex","ETHUSD",1766079187240,0.371,2825.5,2824.7,0.646]
["bitfinex","ETHUSD",1766079187401,7.516,2826.6,2824.9,7.07981196]
["bitfinex","ETHUSD",1766079187752,0.371,2825.8,2824.9,3.53991684]
["bitfinex","ETHUSD",1766079188027,0.371,2825.7,2825.0,0.46438023]
["bitfinex","ETHUSD",1766079188930,0.371,2826.2,2825.2,0.46438023]
["bitfinex","ETHUSD",1766079189706,0.001,2826.6,2825.2,8.40948023]
["bitfinex","ETHUSD",1766079189907,0.001,2826.6,2825.5,0.46438023]
["bitfinex","ETHUSD",1766079190105,0.001,2826.6,2825.6,8.78604802]
["bitfinex","ETHUSD",1766079190317,0.001,2826.6,2825.7,0.46438023]
["bitfinex","ETHUSD",1766079190717,0.371,2826.3,2825.5,0.645]
["bitfinex","ETHUSD",1766079191034,0.001,2826.6,2825.5,0.645]
["bitfinex","ETHUSD",1766079191035,0.001,2826.6,2825.6,3.53907134]
["bitfinex","ETHUSD",1766079191229,0.001,2826.6,2825.7,0.46438023]
["bitfinex","ETHUSD",1766079191432,0.001,2826.6,2825.8,9.49386229]
["bitfinex","ETHUSD",1766079191832,0.646,2826.9,2825.8,9.49386229]
["bitfinex","ETHUSD",1766079191833,0.001,2826.9,2826.0,7.9451]
["bitfinex","ETHUSD",1766079192036,0.001,2827.8,2826.6,0.54593473]
["bitfinex","ETHUSD",1766079192221,0.001,2827.8,2826.9,7.9451]
["bitfinex","ETHUSD",1766079192531,0.3468,2827.8,2826.7,0.645]
["bitfinex","ETHUSD",1766079192733,0.3458,2827.7,2826.7,0.645]
["bitfinex","ETHUSD",1766079192960,0.3458,2827.4,2826.1,7.0768904]
["bitfinex","ETHUSD",1766079193133,0.3458,2827.4,2826.1,11.2561452]
["bitfinex","ETHUSD",1766079193315,0.3458,2827.3,2826.2,0.46438023]
["bitfinex","ETHUSD",1766079193701,8.2613,2827.7,2826.2,7.7177]
["bitfinex","ETHUSD",1766079193922,7.6163,2827.5,2826.2,7.7177]
["bitfinex","ETHUSD",1766079194232,0.3458,2827.4,2826.2,9.30811672]
["bitfinex","ETHUSD",1766079194420,0.645,2827.7,2826.3,7.7177]
["bitfinex","ETHUSD",1766079194628,0.645,2827.7,2826.2,1.59041672]
["bitfinex","ETHUSD",1766079194800,0.3468,2827.8,2826.6,0.46438023]
["bitfinex","ETHUSD",1766079195005,0.3468,2827.8,2826.7,3.53769413]
["bitfinex","ETHUSD",1766079195339,0.3458,2827.7,2826.6,3.53777177]
["bitfinex","ETHUSD",1766079195632,0.001,2827.8,2826.7,7.7177]
["bitfinex","ETHUSD",1766079195833,0.001,2827.8,2826.3,7.7177]
["bitfinex","ETHUSD",1766079195834,0.3458,2827.7,2826.3,7.7177]
["bitfinex","ETHUSD",1766079196038,0.001,2827.8,2826.7,7.7177]
["bitfinex","ETHUSD",1766079196238,0.001,2828.1,2826.7,8.3617]
["bitfinex","ETHUSD",1766079196435,0.001,2828.1,2827.0,7.7177]
["bitfinex","ETHUSD",1766079196834,0.3458,2828.0,2826.8,2.36189563]
["bitfinex","ETHUSD",1766079197061,0.001,2828.1,2827.0,8.18208023]
["bitfinex","ETHUSD",1766079197233,0.001,2828.1,2827.0,0.46438023]
["bitfinex","ETHUSD",1766079197563,0.3458,2828.0,2827.0,0.46438023]
["bitfinex","ETHUSD",1766079197777,0.3458,2828.0,2826.9,0.46438023]
["bitfinex","ETHUSD",1766079198060,7.6163,2827.7,2826.7,0.644]
["bitfinex","ETHUSD",1766079198261,7.9621,2827.5,2826.2,1.59041672]
["bitfinex","ETHUSD",1766079198468,7.9621,2827.5,2826.2,0.644]
["bitfinex","ETHUSD",1766079198629,0.3458,2827.4,2826.2,0.644]
["bitfinex","ETHUSD",1766079198829,0.3458,2827.4,2826.2,1.10838023]
["bitfinex","ETHUSD",1766079199136,0.3458,2827.4,2826.4,0.46438023]
["bitfinex","ETHUSD",1766079199332,0.3458,2827.0,2825.1,0.0815545]
["bitfinex","ETHUSD",1766079199634,7.9621,2826.7,2825.6,0.46438023]
["bitfinex","ETHUSD",1766079199856,7.9621,2826.7,2825.1,1.50567995]
["bitfinex","ETHUSD",1766079199857,7.6163,2826.3,2825.1,1.42412545]
["bitfinex","ETHUSD",1766079200053,7.9621,2826.2,2825.1,0.644]
["bitfinex","ETHUSD",1766079200249,0.46438023,2826.5,2825.3,0.0815545]
["bitfinex","ETHUSD",1766079200491,0.643,2826.4,2825.0,0.002]
["bitfinex","ETHUSD",1766079200629,0.3458,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766079200825,7.9621,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766079201426,7.6163,2826.0,2825.0,0.002]
["bitfinex","ETHUSD",1766079201752,0.3458,2825.3,2824.5,0.002]
["bitfinex","ETHUSD",1766079201964,0.86988423,2826.2,2824.5,0.002]
["bitfinex","ETHUSD",1766079201965,0.405504,2826.2,2824.5,4.00674763]
["bitfinex","ETHUSD",1766079202168,0.46438023,2826.1,2824.9,7.7177]
["bitfinex","ETHUSD",1766079202339,7.6163,2826.0,2824.8,0.0815545]
["bitfinex","ETHUSD",1766079202660,0.643,2826.4,2825.2,0.0815545]
["bitfinex","ETHUSD",1766079202868,0.643,2826.4,2825.0,0.54593473]
["bitfinex","ETHUSD",1766079202869,0.46438023,2826.3,2825.0,0.46438023]
["bitfinex","ETHUSD",1766079203028,0.3458,2825.8,2824.7,3.54019895]
["bitfinex","ETHUSD",1766079203224,0.81018023,2826.3,2825.1,0.0815545]
["bitfinex","ETHUSD",1766079203426,0.3458,2826.3,2825.3,0.0815545]
["bitfinex","ETHUSD",1766079203675,7.6163,2827.4,2825.4,7.7177]
["bitfinex","ETHUSD",1766079203955,7.6163,2827.8,2826.0,7.7992545]
["bitfinex","ETHUSD",1766079204158,0.3458,2827.7,2826.6,0.0815545]
["bitfinex","ETHUSD",1766079204361,0.001,2828.1,2827.3,0.0815545]
["bitfinex","ETHUSD",1766079204549,0.001,2829.2,2828.0,7.7177]
["bitfinex","ETHUSD",1766079204862,0.3458,2829.8,2828.8,0.0815545]
["bitfinex","ETHUSD",1766079205066,0.3458,2829.8,2829.0,0.0815545]
["bitfinex","ETHUSD",1766079205368,0.001,2830.3,2829.1,0.0815545]
["bitfinex","ETHUSD",1766079205658,0.3458,2829.9,2828.8,0.643]
["bitfinex","ETHUSD",1766079205859,0.3458,2829.4,2828.2,0.643]
["bitfinex","ETHUSD",1766079206157,0.3458,2829.0,2828.3,0.0815545]
["bitfinex","ETHUSD",1766079206366,0.3458,2829.4,2828.2,0.0815545]
["bitfinex","ETHUSD",1766079206572,7.6163,2829.0,2828.0,0.0815545]
["bitfinex","ETHUSD",1766079206782,7.6163,2829.2,2827.4,1.18893473]
["bitfinex","ETHUSD",1766079207066,7.9621,2829.2,2828.3,0.0815545]
["bitfinex","ETHUSD",1766079207361,7.9621,2829.2,2827.6,0.46438023]
["bitfinex","ETHUSD",1766079207362,0.405504,2829.1,2827.4,0.7245545]
["bitfinex","ETHUSD",1766079207537,0.3458,2829.2,2828.1,0.0815545]
["bitfinex","ETHUSD",1766079207731,0.3458,2829.7,2828.4,0.0815545]
["bitfinex","ETHUSD",1766079208059,0.3458,2829.4,2828.4,0.0815545]
["bitfinex","ETHUSD",1766079208266,0.3458,2829.4,2828.2,0.54593473]
["bitfinex","ETHUSD",1766079208566,0.3458,2829.4,2827.5,0.642]
["bitfinex","ETHUSD",1766079208567,7.6163,2828.8,2827.5,0.642]
["bitfinex","ETHUSD",1766079208765,0.46438023,2829.1,2828.0,0.0815545]
["bitfinex","ETHUSD",1766079209141,0.3458,2828.8,2827.6,0.0815545]
["bitfinex","ETHUSD",1766079209345,0.86988423,2829.2,2827.5,8.3597]
["bitfinex","ETHUSD",1766079209546,0.46438023,2828.4,2827.0,3.53722399]
["bitfinex","ETHUSD",1766079209850,0.46438023,2828.4,2826.6,7.72034428]
["bitfinex","ETHUSD",1766079209851,7.6163,2828.6,2826.7,0.0815545]
["bitfinex","ETHUSD",1766079210032,7.6163,2827.3,2825.9,3.53860647]
["bitfinex","ETHUSD",1766079210234,7.6163,2827.3,2825.4,7.80189878]
["bitfinex","ETHUSD",1766079210235,0.642,2827.6,2826.5,0.0815545]
["bitfinex","ETHUSD",1766079210532,8.021804,2827.4,2826.0,0.0815545]
["bitfinex","ETHUSD",1766079210744,0.3458,2826.9,2825.8,0.7235545]
["bitfinex","ETHUSD",1766079210932,7.9621,2826.9,2825.9,0.0815545]
["bitfinex","ETHUSD",1766079211289,0.642,2827.6,2826.7,0.0815545]
["bitfinex","ETHUSD",1766079211290,0.9878,2827.6,2826.7,0.0815545]
["bitfinex","ETHUSD",1766079211842,0.9878,2827.6,2826.3,0.54593473]
["bitfinex","ETHUSD",1766079211843,0.3458,2827.4,2826.6,0.0815545]
["bitfinex","ETHUSD",1766079212160,0.3458,2827.5,2826.6,0.0815545]
["bitfinex","ETHUSD",1766079212358,0.3458,2828.7,2826.5,7.72034428]
["bitfinex","ETHUSD",1766079212560,7.6163,2828.3,2826.7,0.0815545]
["bitfinex","ETHUSD",1766079212769,0.3458,2827.5,2826.3,0.54593473]
["bitfinex","ETHUSD",1766079212948,0.3458,2827.5,2826.5,0.0815545]
["bitfinex","ETHUSD",1766079213140,0.642,2828.7,2826.7,0.0815545]
["bitfinex","ETHUSD",1766079213141,7.9621,2828.6,2826.7,0.0815545]
["bitfinex","ETHUSD",1766079213341,0.9878,2828.7,2827.5,0.0815545]
["bitfinex","ETHUSD",1766079213547,0.001,2829.4,2828.5,0.0815545]
["bitfinex","ETHUSD",1766079213885,0.001,2829.4,2828.6,0.0815545]
["bitfinex","ETHUSD",1766079214041,7.6163,2829.1,2827.6,0.54593473]
["bitfinex","ETHUSD",1766079214241,0.3458,2828.8,2827.8,0.0815545]
["bitfinex","ETHUSD",1766079214481,0.001,2829.4,2828.0,0.0815545]
["bitfinex","ETHUSD",1766079214677,0.3468,2829.4,2828.0,0.0815545]
["bitfinex","ETHUSD",1766079214846,0.3468,2829.4,2828.4,0.0815545]
["bitfinex","ETHUSD",1766079215251,0.001,2829.4,2828.3,3.6172365]
["bitfinex","ETHUSD",1766079215523,0.001,2829.4,2828.4,0.36172365]
["bitfinex","ETHUSD",1766079215658,0.001,2829.4,2828.5,0.0815545]
["bitfinex","ETHUSD",1766079215884,0.001,2829.4,2828.9,0.0815545]
["bitfinex","ETHUSD",1766079216108,0.3468,2830.3,2829.2,0.0815545]
["bitfinex","ETHUSD",1766079216551,0.3468,2830.3,2829.4,0.0815545]
["bitfinex","ETHUSD",1766079216752,0.3468,2830.3,2829.2,0.0815545]
["bitfinex","ETHUSD",1766079216977,0.3458,2830.1,2829.0,0.0815545]
["bitfinex","ETHUSD",1766079217177,0.3458,2830.1,2828.4,18.32437763]
["bitfinex","ETHUSD",1766079217178,0.46438023,2829.9,2827.8,0.0815545]
["bitfinex","ETHUSD",1766079217378,0.46438023,2829.4,2828.1,0.0815545]
["bitfinex","ETHUSD",1766079217592,0.001,2830.3,2828.6,0.405504]
["bitfinex","ETHUSD",1766079217759,0.3458,2829.7,2828.3,0.0815545]
["bitfinex","ETHUSD",1766079218094,0.81018023,2829.4,2828.4,0.0815545]
["bitfinex","ETHUSD",1766079218382,0.3458,2829.4,2828.5,3.53543165]
["bitfinex","ETHUSD",1766079218579,0.3458,2829.8,2828.6,0.44325312]
["bitfinex","ETHUSD",1766079218897,0.001,2830.3,2828.9,0.0815545]
["bitfinex","ETHUSD",1766079218898,0.3468,2830.3,2828.9,0.0815545]
["bitfinex","ETHUSD",1766079219183,7.6163,2829.9,2828.6,3.97857094]
["bitfinex","ETHUSD",1766079219387,0.46438023,2829.8,2828.6,11.69627094]
["bitfinex","ETHUSD",1766079219546,0.81018023,2829.8,2828.8,0.0815545]
["bitfinex","ETHUSD",1766079219877,0.3468,2830.3,2828.9,0.0815545]
["bitfinex","ETHUSD",1766079220091,0.3458,2830.1,2828.9,0.0815545]
["bitfinex","ETHUSD",1766079220248,0.3458,2830.1,2829.3,0.0815545]
["bitfinex","ETHUSD",1766079220455,0.001,2830.3,2829.3,7.7992545]
["bitfinex","ETHUSD",1766079220757,0.001,2830.3,2829.6,0.0815545]
["bitfinex","ETHUSD",1766079220951,0.001,2830.3,2829.4,0.64]
["bitfinex","ETHUSD",1766079221149,0.3468,2830.3,2829.4,7.70855559]
["bitfinex","ETHUSD",1766079221348,0.001,2830.3,2829.4,0.64]
["bitfinex","ETHUSD",1766079221550,0.001,2830.6,2829.9,0.54593473]
["bitfinex","ETHUSD",1766079221763,0.001,2830.6,2830.0,0.8266279]
["bitfinex","ETHUSD",1766079221957,0.001,2831.0,2830.0,0.8266279]
["bitfinex","ETHUSD",1766079222181,0.001,2831.0,2830.0,0.9081824]
["bitfinex","ETHUSD",1766079222391,0.001,2831.0,2830.1,0.46438023]
["bitfinex","ETHUSD",1766079222697,7.80189878,2832.6,2830.1,0.46438023]
["bitfinex","ETHUSD",1766079222698,7.4378,2832.7,2830.4,0.46438023]
["bitfinex","ETHUSD",1766079222864,0.3562,2832.3,2830.8,7.99128023]
["bitfinex","ETHUSD",1766079223051,0.3562,2832.1,2830.3,10.59958308]
["bitfinex","ETHUSD",1766079223246,0.3562,2831.9,2830.6,0.0815545]
["bitfinex","ETHUSD",1766079223452,7.05766108,2833.8,2830.8,0.4870585]
["bitfinex","ETHUSD",1766079223700,0.3562,2833.0,2831.1,7.5269]
["bitfinex","ETHUSD",1766079223852,7.4378,2832.5,2831.1,7.5269]
["bitfinex","ETHUSD",1766079224055,7.72034428,2833.6,2831.0,0.64]
["bitfinex","ETHUSD",1766079224056,2.68959589,2834.9,2831.2,0.0815545]
["bitfinex","ETHUSD",1766079224277,0.0815545,2832.5,2831.7,7.5269]
["bitfinex","ETHUSD",1766079224488,0.0815545,2833.2,2831.3,7.5269]
["bitfinex","ETHUSD",1766079224658,0.0815545,2833.5,2831.7,1.7540589]
["bitfinex","ETHUSD",1766079224659,0.3562,2833.4,2831.7,1.7540589]
["bitfinex","ETHUSD",1766079224849,0.3562,2833.4,2830.9,0.64]
["bitfinex","ETHUSD",1766079224850,0.0815545,2833.8,2832.7,0.405504]
["bitfinex","ETHUSD",1766079225051,0.17403263,2834.5,2833.4,10.58798616]
["bitfinex","ETHUSD",1766079225357,0.639,2834.6,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079225771,0.639,2834.6,2833.0,7.5269]
["bitfinex","ETHUSD",1766079225772,0.4377545,2834.5,2833.0,7.5269]
["bitfinex","ETHUSD",1766079225974,0.4377545,2834.1,2832.9,0.46438023]
["bitfinex","ETHUSD",1766079226158,0.3562,2834.6,2833.4,0.405504]
["bitfinex","ETHUSD",1766079226356,0.639,2834.5,2833.3,7.05889139]
["bitfinex","ETHUSD",1766079226557,0.9952,2834.8,2833.6,0.46438023]
["bitfinex","ETHUSD",1766079226754,0.9952,2834.8,2833.7,0.405504]
["bitfinex","ETHUSD",1766079226957,0.9952,2834.8,2833.6,0.46438023]
["bitfinex","ETHUSD",1766079227157,0.9952,2834.8,2833.7,3.52895507]
["bitfinex","ETHUSD",1766079227455,0.3562,2834.4,2832.8,7.5269]
["bitfinex","ETHUSD",1766079227762,0.639,2834.3,2833.4,4.39917403]
["bitfinex","ETHUSD",1766079227962,0.639,2834.6,2833.7,7.5269]
["bitfinex","ETHUSD",1766079228162,0.639,2835.2,2834.0,0.46438023]
["bitfinex","ETHUSD",1766079228408,0.639,2835.2,2833.9,7.5269]
["bitfinex","ETHUSD",1766079228409,0.001,2834.8,2833.9,7.5269]
["bitfinex","ETHUSD",1766079228689,0.3562,2835.8,2834.2,7.932404]
["bitfinex","ETHUSD",1766079228891,0.0815545,2836.8,2834.2,7.5269]
["bitfinex","ETHUSD",1766079228892,0.639,2835.2,2834.2,7.5269]
["bitfinex","ETHUSD",1766079229181,0.3562,2835.1,2833.5,7.5269]
["bitfinex","ETHUSD",1766079229480,0.0815545,2834.8,2832.4,7.72034428]
["bitfinex","ETHUSD",1766079229688,0.3562,2834.6,2832.7,3.53009358]
["bitfinex","ETHUSD",1766079229991,0.3562,2834.6,2833.1,3.52960302]
["bitfinex","ETHUSD",1766079230153,0.001,2836.0,2833.2,0.0815545]
["bitfinex","ETHUSD",1766079230154,0.638,2834.7,2833.2,0.0815545]
["bitfinex","ETHUSD",1766079230348,3.52636113,2835.8,2833.4,0.46438023]
["bitfinex","ETHUSD",1766079230687,0.3562,2834.5,2833.3,0.46438023]
["bitfinex","ETHUSD",1766079230984,0.46438023,2834.9,2832.6,11.05715478]
["bitfinex","ETHUSD",1766079230985,7.4378,2834.3,2832.7,0.46438023]
["bitfinex","ETHUSD",1766079231149,0.3562,2834.2,2833.2,0.46438023]
["bitfinex","ETHUSD",1766079231349,0.3562,2834.2,2832.9,7.5269]
["bitfinex","ETHUSD",1766079231554,0.638,2834.1,2833.1,7.99128023]
["bitfinex","ETHUSD",1766079231751,0.0815545,2835.1,2833.1,7.99128023]
["bitfinex","ETHUSD",1766079231752,0.638,2834.4,2833.1,7.99128023]
["bitfinex","ETHUSD",1766079231958,0.638,2834.3,2833.1,7.99128023]
["bitfinex","ETHUSD",1766079232171,0.3562,2834.9,2833.3,7.5269]
["bitfinex","ETHUSD",1766079232375,0.46438023,2834.4,2833.1,0.46438023]
["bitfinex","ETHUSD",1766079232572,0.0815545,2835.0,2833.0,14.5865179]
["bitfinex","ETHUSD",1766079232774,0.46438023,2834.6,2833.3,7.5269]
["bitfinex","ETHUSD",1766079232986,0.9942,2834.6,2833.4,7.5269]
["bitfinex","ETHUSD",1766079233187,1.45858023,2834.6,2833.4,11.05619737]
["bitfinex","ETHUSD",1766079233354,0.3562,2834.6,2833.5,0.405504]
["bitfinex","ETHUSD",1766079233556,0.3562,2834.6,2833.4,14.58552609]
["bitfinex","ETHUSD",1766079233557,0.638,2834.5,2833.4,7.5269]
["bitfinex","ETHUSD",1766079233788,0.638,2834.5,2832.8,0.79912802]
["bitfinex","ETHUSD",1766079233789,0.3562,2834.2,2832.8,1.26350825]
["bitfinex","ETHUSD",1766079233960,0.3562,2833.9,2832.8,0.79912802]
["bitfinex","ETHUSD",1766079234166,0.3562,2833.9,2831.9,7.76170657]
["bitfinex","ETHUSD",1766079234167,7.794,2833.7,2832.2,7.5269]
["bitfinex","ETHUSD",1766079234380,0.638,2833.6,2832.5,7.5269]
["bitfinex","ETHUSD",1766079234701,0.638,2833.8,2832.8,4.39987681]
["bitfinex","ETHUSD",1766079235006,0.638,2833.8,2832.8,11.46239658]
["bitfinex","ETHUSD",1766079235190,7.794,2834.1,2832.8,7.5269]
["bitfinex","ETHUSD",1766079235390,0.86988423,2834.4,2832.2,3.53071254]
["bitfinex","ETHUSD",1766079235391,7.4378,2833.6,2832.2,3.53071254]
["bitfinex","ETHUSD",1766079235605,0.637,2834.0,2832.0,11.05794105]
["bitfinex","ETHUSD",1766079235606,0.3562,2833.3,2832.0,11.05794105]
["bitfinex","ETHUSD",1766079235803,0.3562,2833.2,2832.0,7.5269]
["bitfinex","ETHUSD",1766079236008,0.3562,2833.1,2832.1,0.46438023]
["bitfinex","ETHUSD",1766079236319,0.637,2833.3,2832.4,3.53057264]
["bitfinex","ETHUSD",1766079236517,0.637,2833.3,2832.2,7.5269]
["bitfinex","ETHUSD",1766079236876,0.637,2833.2,2832.5,7.5269]
["bitfinex","ETHUSD",1766079237076,0.82158023,2833.7,2832.5,7.5269]
["bitfinex","ETHUSD",1766079237276,0.637,2833.6,2832.6,3.53029089]
["bitfinex","ETHUSD",1766079237574,0.3562,2833.5,2832.6,1.10571909]
["bitfinex","ETHUSD",1766079237803,0.637,2833.5,2832.6,9.09699932]
["bitfinex","ETHUSD",1766079238036,0.9932,2833.5,2832.6,0.46438023]
["bitfinex","ETHUSD",1766079238308,0.001,2833.7,2831.2,8.31815207]
["bitfinex","ETHUSD",1766079238309,7.4378,2833.3,2831.2,8.31815207]
["bitfinex","ETHUSD",1766079238509,0.3562,2833.1,2831.8,3.53121894]
["bitfinex","ETHUSD",1766079238812,0.3562,2832.9,2831.5,7.5269]
["bitfinex","ETHUSD",1766079238974,7.4378,2832.7,2830.8,3.61408777]
["bitfinex","ETHUSD",1766079239173,0.637,2832.9,2831.7,7.5269]
["bitfinex","ETHUSD",1766079239378,0.3562,2833.2,2832.1,7.5269]
["bitfinex","ETHUSD",1766079239680,7.4378,2833.2,2832.0,0.46438023]
["bitfinex","ETHUSD",1766079239899,0.3562,2832.8,2830.7,3.53261999]
["bitfinex","ETHUSD",1766079240211,7.4378,2832.3,2831.0,7.5269]
["bitfinex","ETHUSD",1766079240416,7.4378,2832.3,2831.6,3.53149392]
["bitfinex","ETHUSD",1766079240417,0.3562,2832.3,2831.6,3.53149392]
["bitfinex","ETHUSD",1766079240576,0.3562,2832.3,2831.0,0.46438023]
["bitfinex","ETHUSD",1766079240577,0.3562,2832.2,2831.0,0.46438023]
["bitfinex","ETHUSD",1766079240774,8.0748,2832.3,2830.1,7.398]
["bitfinex","ETHUSD",1766079240775,0.46438023,2831.7,2830.1,7.398]
["bitfinex","ETHUSD",1766079241086,0.3501,2831.9,2830.4,0.46438023]
["bitfinex","ETHUSD",1766079241271,0.637,2832.2,2830.9,0.46438023]
["bitfinex","ETHUSD",1766079241474,0.637,2832.4,2831.0,7.398]
["bitfinex","ETHUSD",1766079241690,7.4182,2832.3,2831.1,0.46438023]
["bitfinex","ETHUSD",1766079241885,0.637,2832.4,2830.7,7.06539018]
["bitfinex","ETHUSD",1766079241886,7.4182,2832.2,2830.8,0.46438023]
["bitfinex","ETHUSD",1766079242495,0.4870585,2832.6,2830.8,0.46438023]
["bitfinex","ETHUSD",1766079242496,7.4182,2832.5,2830.8,0.46438023]
["bitfinex","ETHUSD",1766079242673,0.4870585,2832.6,2830.8,0.46438023]
["bitfinex","ETHUSD",1766079242674,0.0815545,2832.6,2830.8,0.46438023]
["bitfinex","ETHUSD",1766079242879,0.46438023,2832.2,2830.8,0.46438023]
["bitfinex","ETHUSD",1766079243115,7.823704,2832.3,2830.6,3.53279224]
["bitfinex","ETHUSD",1766079243277,0.3501,2832.2,2830.7,0.46438023]
["bitfinex","ETHUSD",1766079243476,0.3501,2831.8,2830.5,7.398]
["bitfinex","ETHUSD",1766079243676,7.4182,2831.5,2830.1,0.7398]
["bitfinex","ETHUSD",1766079243883,0.3501,2831.3,2830.3,3.53315975]
["bitfinex","ETHUSD",1766079244192,0.3501,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766079244396,0.405504,2831.9,2829.4,7.398]
["bitfinex","ETHUSD",1766079244397,0.3501,2830.9,2829.4,7.398]
["bitfinex","ETHUSD",1766079244586,0.9861,2830.8,2830.2,3.53329705]
["bitfinex","ETHUSD",1766079244782,0.9861,2830.8,2829.9,0.46438023]
["bitfinex","ETHUSD",1766079244987,0.9861,2830.8,2829.7,0.46438023]
["bitfinex","ETHUSD",1766079245185,0.46438023,2831.7,2829.7,0.46438023]
["bitfinex","ETHUSD",1766079245186,0.636,2831.2,2829.8,7.398]
["bitfinex","ETHUSD",1766079245502,0.9861,2831.2,2830.0,7.398]
["bitfinex","ETHUSD",1766079245685,0.3501,2831.2,2830.2,0.405504]
["bitfinex","ETHUSD",1766079245880,0.9861,2831.2,2830.2,0.405504]
["bitfinex","ETHUSD",1766079246095,0.9861,2831.2,2830.0,0.86988423]
["bitfinex","ETHUSD",1766079246295,0.0815545,2832.3,2831.8,6.13131977]
["bitfinex","ETHUSD",1766079246480,0.636,2832.2,2830.6,0.86988423]
["bitfinex","ETHUSD",1766079246683,0.636,2832.3,2830.6,8.26788423]
["bitfinex","ETHUSD",1766079246892,3.52952148,2833.3,2830.3,0.0815545]
["bitfinex","ETHUSD",1766079246893,0.636,2832.2,2831.0,0.86988423]
["bitfinex","ETHUSD",1766079247341,7.68015207,2833.3,2831.2,0.46438023]
["bitfinex","ETHUSD",1766079247621,1.41217066,2833.2,2831.4,0.46438023]
["bitfinex","ETHUSD",1766079247832,0.636,2833.2,2831.4,0.46438023]
["bitfinex","ETHUSD",1766079247981,0.0815545,2833.1,2831.0,3.53228288]
["bitfinex","ETHUSD",1766079248185,7.68015207,2832.8,2830.7,7.398]
["bitfinex","ETHUSD",1766079248508,0.3501,2832.1,2830.7,7.398]
["bitfinex","ETHUSD",1766079248705,0.3501,2831.8,2830.7,7.398]
["bitfinex","ETHUSD",1766079248910,0.3501,2831.8,2831.0,3.53232073]
["bitfinex","ETHUSD",1766079249094,7.4182,2832.1,2831.0,3.53229546]
["bitfinex","ETHUSD",1766079249284,0.3501,2832.1,2831.0,14.46261619]
["bitfinex","ETHUSD",1766079249685,0.3501,2831.9,2831.0,3.53229546]
["bitfinex","ETHUSD",1766079249986,0.3501,2831.8,2830.3,3.53308492]
["bitfinex","ETHUSD",1766079250187,0.3501,2831.6,2830.5,3.53293607]
["bitfinex","ETHUSD",1766079250387,7.4182,2831.3,2829.9,0.74795545]
["bitfinex","ETHUSD",1766079250587,0.3501,2831.0,2829.6,7.4795545]
["bitfinex","ETHUSD",1766079250816,0.3501,2831.0,2829.9,0.46438023]
["bitfinex","ETHUSD",1766079251115,0.3501,2831.3,2830.9,3.53234531]
["bitfinex","ETHUSD",1766079251424,0.9861,2831.8,2830.7,0.405504]
["bitfinex","ETHUSD",1766079251587,0.9861,2831.8,2830.7,7.803504]
["bitfinex","ETHUSD",1766079251783,0.3501,2831.6,2830.7,1.84018971]
["bitfinex","ETHUSD",1766079252092,0.3501,2831.6,2830.6,7.06557317]
["bitfinex","ETHUSD",1766079252484,0.9868,2831.8,2830.7,0.46438023]
["bitfinex","ETHUSD",1766079252908,0.3508,2831.5,2830.6,7.06557317]
["bitfinex","ETHUSD",1766079253108,0.3508,2831.5,2830.6,3.53275328]
["bitfinex","ETHUSD",1766079253622,0.3508,2831.5,2830.6,0.46438023]
["bitfinex","ETHUSD",1766079254204,0.3508,2831.5,2830.6,1.97081849]
["bitfinex","ETHUSD",1766079254513,0.3508,2831.5,2830.6,0.46438023]
["bitfinex","ETHUSD",1766079255024,0.3508,2831.5,2830.5,0.46438023]
["bitfinex","ETHUSD",1766079255325,0.3508,2831.4,2830.4,7.06607675]
["bitfinex","ETHUSD",1766079255555,0.3508,2831.3,2830.3,11.06736909]
["bitfinex","ETHUSD",1766079255687,0.3508,2831.3,2830.3,3.53316621]
["bitfinex","ETHUSD",1766079255688,0.3508,2831.2,2830.3,3.53316621]
["bitfinex","ETHUSD",1766079255888,0.3508,2831.7,2830.4,8.08013473]
["bitfinex","ETHUSD",1766079256088,0.3508,2831.7,2830.7,0.86988423]
["bitfinex","ETHUSD",1766079256390,0.9858,2832.9,2831.6,7.939704]
["bitfinex","ETHUSD",1766079256622,0.9858,2832.9,2831.8,0.46438023]
["bitfinex","ETHUSD",1766079256851,0.635,2832.9,2831.8,0.46438023]
["bitfinex","ETHUSD",1766079257139,0.3508,2832.8,2831.9,0.46438023]
["bitfinex","ETHUSD",1766079257324,0.3508,2832.5,2831.3,0.46438023]
["bitfinex","ETHUSD",1766079257490,0.3508,2832.4,2831.5,0.46438023]
["bitfinex","ETHUSD",1766079257690,0.3508,2832.4,2831.0,4.5727726]
["bitfinex","ETHUSD",1766079257691,0.3508,2832.1,2831.1,0.46438023]
["bitfinex","ETHUSD",1766079257932,0.3508,2832.0,2831.4,0.46438023]
["bitfinex","ETHUSD",1766079258927,0.635,2832.4,2831.4,0.46438023]
["bitfinex","ETHUSD",1766079259104,0.3508,2833.1,2831.5,0.405504]
["bitfinex","ETHUSD",1766079259304,0.3508,2833.1,2832.1,0.46438023]
["bitfinex","ETHUSD",1766079259539,0.3508,2833.1,2832.3,0.46438023]
["bitfinex","ETHUSD",1766079259892,0.3508,2833.6,2832.5,0.46438023]
["bitfinex","ETHUSD",1766079260661,7.576,2833.3,2832.0,3.530999]
["bitfinex","ETHUSD",1766079260827,7.9268,2832.7,2831.7,3.99575712]
["bitfinex","ETHUSD",1766079260991,0.3508,2832.4,2831.5,0.46438023]
["bitfinex","ETHUSD",1766079261193,0.3508,2832.4,2831.0,7.5342]
["bitfinex","ETHUSD",1766079261396,0.9848,2832.4,2831.3,3.99632668]
["bitfinex","ETHUSD",1766079261592,0.3508,2833.4,2831.3,14.67372053]
["bitfinex","ETHUSD",1766079261803,0.3508,2833.0,2831.6,0.405504]
["bitfinex","ETHUSD",1766079262014,0.3508,2833.0,2831.8,0.46438023]
["bitfinex","ETHUSD",1766079262321,0.3508,2833.0,2832.0,7.939704]
["bitfinex","ETHUSD",1766079262723,0.3508,2833.0,2832.0,7.5342]
["bitfinex","ETHUSD",1766079263222,0.001,2833.1,2832.2,0.46438023]
["bitfinex","ETHUSD",1766079263426,0.001,2833.1,2832.3,7.06139886]
["bitfinex","ETHUSD",1766079263636,0.001,2833.1,2832.3,14.59559886]
["bitfinex","ETHUSD",1766079263852,0.001,2833.1,2832.5,7.5342]
["bitfinex","ETHUSD",1766079264005,0.001,2833.1,2832.6,0.46438023]
["bitfinex","ETHUSD",1766079264209,0.001,2833.7,2832.7,0.405504]
["bitfinex","ETHUSD",1766079264436,0.3508,2833.6,2832.4,0.54593473]
["bitfinex","ETHUSD",1766079264750,0.3508,2833.6,2832.6,0.0815545]
["bitfinex","ETHUSD",1766079265108,0.46438023,2834.3,2832.6,0.0815545]
["bitfinex","ETHUSD",1766079265109,0.3508,2834.1,2833.2,0.46438023]
["bitfinex","ETHUSD",1766079265306,0.3508,2834.1,2833.3,0.46438023]
["bitfinex","ETHUSD",1766079265533,0.3508,2834.1,2833.4,7.05865744]
["bitfinex","ETHUSD",1766079265742,0.3508,2834.1,2833.3,3.9938133]
["bitfinex","ETHUSD",1766079265922,7.576,2834.1,2833.2,0.46438023]
["bitfinex","ETHUSD",1766079266239,0.3508,2834.0,2832.8,7.5342]
["bitfinex","ETHUSD",1766079266444,0.634,2834.6,2832.6,0.0815545]
["bitfinex","ETHUSD",1766079266445,0.3508,2833.5,2832.6,0.46438023]
["bitfinex","ETHUSD",1766079266647,0.3508,2833.4,2832.6,0.46438023]
["bitfinex","ETHUSD",1766079266805,0.3508,2833.4,2832.3,7.5342]
["bitfinex","ETHUSD",1766079267009,0.3508,2833.1,2832.2,3.53079622]
["bitfinex","ETHUSD",1766079267246,7.576,2833.1,2832.0,3.53106445]
["bitfinex","ETHUSD",1766079267432,0.3508,2833.0,2832.0,7.06214688]
["bitfinex","ETHUSD",1766079267639,0.3508,2833.0,2832.1,0.46438023]
["bitfinex","ETHUSD",1766079268179,0.3508,2833.0,2832.0,10.59322032]
["bitfinex","ETHUSD",1766079268310,0.3508,2833.5,2832.2,7.5342]
["bitfinex","ETHUSD",1766079268510,7.576,2833.8,2832.3,7.5342]
["bitfinex","ETHUSD",1766079268739,0.3508,2833.8,2832.7,7.5342]
["bitfinex","ETHUSD",1766079269129,0.3508,2833.8,2832.8,0.54593473]
["bitfinex","ETHUSD",1766079269446,0.3508,2833.8,2832.9,0.46438023]
["bitfinex","ETHUSD",1766079269617,7.576,2833.5,2832.3,0.46438023]
["bitfinex","ETHUSD",1766079269822,0.3508,2833.2,2832.3,0.46438023]
["bitfinex","ETHUSD",1766079270249,0.3508,2833.2,2832.6,3.53030916]
["bitfinex","ETHUSD",1766079270541,0.86988423,2834.0,2832.7,3.53019139]
["bitfinex","ETHUSD",1766079270542,0.3508,2833.5,2832.7,3.53019139]
["bitfinex","ETHUSD",1766079270840,0.3508,2833.3,2831.7,8.1682]
["bitfinex","ETHUSD",1766079271038,0.633,2833.6,2831.8,0.0815545]
["bitfinex","ETHUSD",1766079271039,7.576,2833.0,2831.8,0.0815545]
["bitfinex","ETHUSD",1766079271212,0.3508,2832.9,2831.7,8.99317545]
["bitfinex","ETHUSD",1766079271415,0.3508,2832.9,2832.4,3.53055224]
["bitfinex","ETHUSD",1766079271611,7.576,2832.9,2831.9,3.53112926]
["bitfinex","ETHUSD",1766079271811,0.3508,2832.5,2831.0,0.635]
["bitfinex","ETHUSD",1766079272039,7.576,2831.8,2831.0,0.002]
["bitfinex","ETHUSD",1766079272268,0.3508,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766079272782,0.3508,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766079273154,0.46438023,2832.5,2831.0,3.53427922]
["bitfinex","ETHUSD",1766079273343,0.3508,2832.2,2831.0,3.53427922]
["bitfinex","ETHUSD",1766079273543,0.633,2832.1,2831.0,3.53427922]
["bitfinex","ETHUSD",1766079273780,0.3508,2832.0,2831.1,7.5342]
["bitfinex","ETHUSD",1766079274078,0.46438023,2832.3,2831.1,7.6157545]
["bitfinex","ETHUSD",1766079274079,0.633,2832.3,2831.1,7.6157545]
["bitfinex","ETHUSD",1766079274365,0.3508,2832.5,2831.4,7.939704]
["bitfinex","ETHUSD",1766079274550,0.3508,2832.4,2831.1,0.46438023]
["bitfinex","ETHUSD",1766079274751,0.3508,2832.4,2831.1,2.32413032]
["bitfinex","ETHUSD",1766079275068,0.3508,2832.4,2831.2,0.4870585]
["bitfinex","ETHUSD",1766079275271,0.3508,2832.4,2831.4,0.0815545]
["bitfinex","ETHUSD",1766079275571,0.3508,2832.3,2831.3,0.46438023]
["bitfinex","ETHUSD",1766079275779,0.3508,2832.3,2831.5,0.0815545]
["bitfinex","ETHUSD",1766079276472,0.3508,2832.6,2831.3,0.9920179]
["bitfinex","ETHUSD",1766079276676,0.3508,2832.5,2831.5,0.0815545]
["bitfinex","ETHUSD",1766079277002,0.3508,2833.5,2832.3,0.0815545]
["bitfinex","ETHUSD",1766079277278,0.3508,2833.5,2832.5,7.5342]
["bitfinex","ETHUSD",1766079277444,0.3508,2833.5,2832.5,7.6157545]
["bitfinex","ETHUSD",1766079277645,0.3508,2833.5,2832.5,3.53040171]
["bitfinex","ETHUSD",1766079277847,0.3508,2833.5,2832.4,3.53052824]
["bitfinex","ETHUSD",1766079278043,0.3508,2833.5,2832.2,0.54593473]
["bitfinex","ETHUSD",1766079278277,0.3508,2833.5,2832.5,3.53042882]
["bitfinex","ETHUSD",1766079278453,0.3508,2833.5,2832.5,7.06087895]
["bitfinex","ETHUSD",1766079278656,0.3508,2833.5,2832.5,3.53042882]
["bitfinex","ETHUSD",1766079278851,0.3508,2833.2,2832.3,0.46438023]
["bitfinex","ETHUSD",1766079279177,0.3508,2833.2,2832.4,3.99488711]
["bitfinex","ETHUSD",1766079279381,0.3508,2833.2,2832.4,3.99490543]
["bitfinex","ETHUSD",1766079279555,0.3508,2833.2,2832.5,3.53041202]
["bitfinex","ETHUSD",1766079279757,7.576,2833.5,2832.5,3.53041202]
["bitfinex","ETHUSD",1766079279963,0.81518023,2833.7,2832.5,3.53041202]
["bitfinex","ETHUSD",1766079280292,0.3508,2833.3,2832.4,3.99492801]
["bitfinex","ETHUSD",1766079280498,0.3508,2833.3,2832.4,15.14125728]
["bitfinex","ETHUSD",1766079280671,0.46438023,2833.7,2832.5,7.5342]
["bitfinex","ETHUSD",1766079280985,0.3508,2833.6,2832.6,0.0815545]
["bitfinex","ETHUSD",1766079281187,0.3508,2833.6,2832.7,7.5342]
["bitfinex","ETHUSD",1766079281548,0.3508,2833.6,2832.8,3.53007624]
["bitfinex","ETHUSD",1766079281745,0.3508,2833.9,2832.8,11.14583074]
["bitfinex","ETHUSD",1766079281950,0.3508,2833.9,2832.9,0.0815545]
["bitfinex","ETHUSD",1766079282176,0.3508,2833.9,2832.9,9.0017907]
["bitfinex","ETHUSD",1766079282383,0.3508,2833.9,2832.9,9.0833452]
["bitfinex","ETHUSD",1766079282687,0.3508,2833.9,2832.8,7.06015248]
["bitfinex","ETHUSD",1766079282990,0.3472,2833.8,2832.8,3.53007624]
["bitfinex","ETHUSD",1766079283549,0.3472,2833.8,2832.8,7.06015248]
["bitfinex","ETHUSD",1766079283750,0.3472,2834.2,2833.2,0.0815545]
["bitfinex","ETHUSD",1766079283983,0.3472,2834.2,2833.1,7.9638]
["bitfinex","ETHUSD",1766079284158,0.3472,2834.1,2832.9,0.86988423]
["bitfinex","ETHUSD",1766079284495,0.3472,2833.8,2832.7,11.49394121]
["bitfinex","ETHUSD",1766079284655,0.3472,2833.6,2832.7,3.53014121]
["bitfinex","ETHUSD",1766079284857,0.3472,2833.6,2832.7,7.06034207]
["bitfinex","ETHUSD",1766079285166,0.001,2834.3,2833.3,7.9638]
["bitfinex","ETHUSD",1766079285552,0.3472,2834.2,2833.2,7.05915572]
["bitfinex","ETHUSD",1766079285760,0.3472,2834.2,2833.3,7.9638]
["bitfinex","ETHUSD",1766079286069,0.3472,2834.2,2833.2,0.70591557]
["bitfinex","ETHUSD",1766079286412,0.001,2834.3,2832.2,0.631]
["bitfinex","ETHUSD",1766079286413,7.2573,2833.7,2832.2,0.631]
["bitfinex","ETHUSD",1766079286691,0.3472,2833.3,2832.5,3.53043951]
["bitfinex","ETHUSD",1766079286851,0.3472,2833.2,2832.5,3.53037681]
["bitfinex","ETHUSD",1766079287070,0.3472,2833.2,2832.6,3.53023018]
["bitfinex","ETHUSD",1766079287401,0.3472,2833.3,2832.3,0.0815545]
["bitfinex","ETHUSD",1766079287598,0.3472,2833.2,2832.4,3.53045251]
["bitfinex","ETHUSD",1766079287895,0.3482,2833.8,2832.6,8.0453545]
["bitfinex","ETHUSD",1766079288319,0.3482,2833.8,2832.8,8.0453545]
["bitfinex","ETHUSD",1766079288481,0.3482,2834.3,2833.1,7.9638]
["bitfinex","ETHUSD",1766079288807,0.3482,2834.3,2833.3,7.9638]
["bitfinex","ETHUSD",1766079289166,7.2573,2834.1,2832.6,0.405504]
["bitfinex","ETHUSD",1766079289472,0.3472,2833.7,2832.7,0.46438023]
["bitfinex","ETHUSD",1766079289801,7.2573,2833.7,2832.7,3.53010089]
["bitfinex","ETHUSD",1766079290004,0.3472,2833.6,2832.6,3.99464226]
["bitfinex","ETHUSD",1766079290202,0.3472,2833.6,2832.6,0.46438023]
["bitfinex","ETHUSD",1766079290409,0.3472,2833.6,2832.4,9.27044321]
["bitfinex","ETHUSD",1766079290615,0.3472,2833.4,2832.5,1.39142455]
["bitfinex","ETHUSD",1766079291720,0.3472,2834.0,2832.8,7.06015248]
["bitfinex","ETHUSD",1766079292014,0.3472,2833.7,2832.7,3.53014465]
["bitfinex","ETHUSD",1766079292172,0.001,2834.3,2832.7,3.53014465]
["bitfinex","ETHUSD",1766079292173,0.0815545,2836.3,2832.9,0.46438023]
["bitfinex","ETHUSD",1766079292527,0.3472,2836.3,2834.4,8.0453545]
["bitfinex","ETHUSD",1766079292801,0.3472,2836.3,2834.9,8.369304]
["bitfinex","ETHUSD",1766079293000,0.3472,2836.3,2835.1,0.405504]
["bitfinex","ETHUSD",1766079293305,1.9722,2837.1,2835.6,0.0815545]
["bitfinex","ETHUSD",1766079293607,0.3472,2836.7,2835.6,0.46438023]
["bitfinex","ETHUSD",1766079293800,1.10765,2836.7,2835.8,0.46438023]
["bitfinex","ETHUSD",1766079294103,1.625,2837.1,2835.9,7.9638]
["bitfinex","ETHUSD",1766079294398,1.625,2837.1,2836.1,7.9638]
["bitfinex","ETHUSD",1766079294810,1.625,2837.1,2836.2,8.42818023]
["bitfinex","ETHUSD",1766079295195,1.625,2837.1,2835.9,0.405504]
["bitfinex","ETHUSD",1766079295509,1.625,2837.1,2836.1,7.9638]
["bitfinex","ETHUSD",1766079295675,1.625,2837.1,2836.4,15.01499164]
["bitfinex","ETHUSD",1766079295876,1.625,2837.1,2836.4,7.9638]
["bitfinex","ETHUSD",1766079296211,1.625,2837.1,2836.3,11.48952012]
["bitfinex","ETHUSD",1766079296428,0.3472,2837.0,2835.8,0.46438023]
["bitfinex","ETHUSD",1766079296569,0.3472,2837.0,2835.7,11.49018204]
["bitfinex","ETHUSD",1766079296570,0.81158023,2837.0,2835.7,11.49018204]
["bitfinex","ETHUSD",1766079296770,0.81158023,2837.0,2835.9,0.405504]
["bitfinex","ETHUSD",1766079297115,1.626,2837.1,2836.3,3.52569866]
["bitfinex","ETHUSD",1766079297413,0.3472,2837.0,2835.6,7.9638]
["bitfinex","ETHUSD",1766079297609,0.3472,2837.0,2836.1,3.52595657]
["bitfinex","ETHUSD",1766079297906,1.626,2837.1,2836.3,0.405504]
["bitfinex","ETHUSD",1766079298235,1.626,2837.1,2836.4,7.9638]
["bitfinex","ETHUSD",1766079298408,0.629,2837.4,2836.5,8.0453545]
["bitfinex","ETHUSD",1766079298712,3.60389101,2839.1,2836.5,8.0453545]
["bitfinex","ETHUSD",1766079298713,0.3482,2838.3,2837.0,7.9638]
["bitfinex","ETHUSD",1766079298874,0.81158023,2838.2,2837.0,7.9638]
["bitfinex","ETHUSD",1766079299080,0.3472,2838.2,2837.0,7.9638]
["bitfinex","ETHUSD",1766079299281,0.0815545,2841.2,2838.4,1.21947785]
["bitfinex","ETHUSD",1766079299584,0.0815545,2841.2,2838.8,7.9638]
["bitfinex","ETHUSD",1766079299585,0.0815545,2840.1,2838.8,7.9638]
["bitfinex","ETHUSD",1766079299814,0.4287545,2839.8,2838.9,7.0449822]
["bitfinex","ETHUSD",1766079300029,0.0815545,2839.5,2838.8,3.52257958]
["bitfinex","ETHUSD",1766079300187,0.0815545,2840.0,2838.8,3.52257958]
["bitfinex","ETHUSD",1766079300188,0.3472,2839.4,2838.8,3.52257958]
["bitfinex","ETHUSD",1766079300393,0.3472,2839.4,2838.7,0.18410167]
["bitfinex","ETHUSD",1766079300577,0.629,2839.6,2838.7,3.70681026]
["bitfinex","ETHUSD",1766079300777,0.4430545,2839.3,2838.7,0.18410167]
["bitfinex","ETHUSD",1766079300982,0.3615,2839.0,2838.7,0.18410167]
["bitfinex","ETHUSD",1766079301309,0.0815545,2838.9,2838.7,1.67e-06]
["bitfinex","ETHUSD",1766079301505,0.0815545,2838.8,2837.8,0.46438023]
["bitfinex","ETHUSD",1766079301811,0.3615,2838.9,2837.8,7.3525]
["bitfinex","ETHUSD",1766079302015,7.4381,2838.7,2837.1,0.84508585]
["bitfinex","ETHUSD",1766079302213,0.90743473,2838.6,2837.1,7.3525]
["bitfinex","ETHUSD",1766079302415,0.90743473,2838.6,2837.1,10.87714755]
["bitfinex","ETHUSD",1766079302416,0.0815545,2838.2,2837.1,10.87714755]
["bitfinex","ETHUSD",1766079302708,0.629,2838.5,2837.5,7.3525]
["bitfinex","ETHUSD",1766079303313,0.9905,2838.5,2837.3,3.52439635]
["bitfinex","ETHUSD",1766079303618,0.9905,2838.5,2836.5,7.3525]
["bitfinex","ETHUSD",1766079303819,0.629,2838.5,2837.4,7.3525]
["bitfinex","ETHUSD",1766079304003,2.7671,2838.7,2837.4,7.3525]
["bitfinex","ETHUSD",1766079304205,0.3615,2839.5,2837.5,0.46438023]
["bitfinex","ETHUSD",1766079304512,0.3615,2839.5,2837.9,0.46438023]
["bitfinex","ETHUSD",1766079304513,0.3615,2839.1,2837.9,0.46438023]
["bitfinex","ETHUSD",1766079304709,7.7996,2838.8,2837.4,0.46438023]
["bitfinex","ETHUSD",1766079304878,0.3615,2838.6,2837.4,0.46438023]
["bitfinex","ETHUSD",1766079305084,7.4381,2837.7,2836.6,0.81570355]
["bitfinex","ETHUSD",1766079305285,0.0815545,2837.9,2835.0,7.3525]
["bitfinex","ETHUSD",1766079305286,0.3615,2837.0,2835.0,7.3525]
["bitfinex","ETHUSD",1766079305516,0.7095545,2837.6,2835.0,7.3525]
["bitfinex","ETHUSD",1766079305517,0.628,2837.5,2836.0,7.3525]
["bitfinex","ETHUSD",1766079305703,0.3615,2837.5,2836.2,3.52584443]
["bitfinex","ETHUSD",1766079305907,0.46438023,2837.1,2836.1,1.79311487]
["bitfinex","ETHUSD",1766079306220,7.4381,2837.2,2835.6,3.52658786]
["bitfinex","ETHUSD",1766079306221,0.3615,2836.5,2835.6,3.52658786]
["bitfinex","ETHUSD",1766079306400,0.3615,2836.4,2835.1,7.3525]
["bitfinex","ETHUSD",1766079306599,0.3615,2836.9,2835.7,7.3525]
["bitfinex","ETHUSD",1766079306913,0.3615,2836.5,2835.0,7.3525]
["bitfinex","ETHUSD",1766079307121,7.4381,2836.2,2835.1,0.73525]
["bitfinex","ETHUSD",1766079307414,0.7095545,2836.6,2834.6,3.52783461]
["bitfinex","ETHUSD",1766079307415,0.3615,2835.9,2834.6,3.52783461]
["bitfinex","ETHUSD",1766079307716,0.3615,2835.9,2834.5,7.3525]
["bitfinex","ETHUSD",1766079307717,0.628,2835.8,2834.7,0.46438023]
["bitfinex","ETHUSD",1766079308015,0.46438023,2835.6,2834.3,3.52812572]
["bitfinex","ETHUSD",1766079308217,7.4381,2835.4,2833.7,7.3525]
["bitfinex","ETHUSD",1766079308517,0.72013923,2835.3,2833.8,8.08775]
["bitfinex","ETHUSD",1766079308685,0.72013923,2835.3,2833.9,7.3525]
["bitfinex","ETHUSD",1766079308890,0.72013923,2835.3,2834.2,3.52832414]
["bitfinex","ETHUSD",1766079309109,0.46438023,2835.3,2834.1,3.528442]
["bitfinex","ETHUSD",1766079309416,7.4381,2835.4,2834.2,0.39928222]
["bitfinex","ETHUSD",1766079309634,0.46438023,2836.4,2834.7,7.05540254]
["bitfinex","ETHUSD",1766079309933,0.46438023,2835.6,2834.2,7.05666502]
["bitfinex","ETHUSD",1766079310101,0.628,2835.5,2834.4,0.46438023]
["bitfinex","ETHUSD",1766079310437,0.0815545,2836.2,2834.3,7.758004]
["bitfinex","ETHUSD",1766079310438,7.4381,2835.4,2834.3,0.46438023]
["bitfinex","ETHUSD",1766079310738,0.46438023,2835.0,2833.8,0.73525]
["bitfinex","ETHUSD",1766079310933,0.3615,2834.7,2833.5,3.52915553]
["bitfinex","ETHUSD",1766079311132,0.3615,2834.7,2833.3,10.88183164]
["bitfinex","ETHUSD",1766079311133,0.3615,2834.6,2833.3,10.88183164]
["bitfinex","ETHUSD",1766079311331,0.3615,2834.6,2833.3,7.3525]
["bitfinex","ETHUSD",1766079311630,0.3615,2834.6,2832.8,3.53002042]
["bitfinex","ETHUSD",1766079311631,0.3615,2834.3,2832.6,7.3525]
["bitfinex","ETHUSD",1766079311816,0.3615,2834.3,2832.5,0.002]
["bitfinex","ETHUSD",1766079311817,0.3615,2834.3,2833.0,7.3525]
["bitfinex","ETHUSD",1766079312001,0.3615,2834.2,2832.9,3.52987653]
["bitfinex","ETHUSD",1766079312204,0.0815545,2834.8,2832.7,0.73545]
["bitfinex","ETHUSD",1766079312205,0.3615,2833.8,2832.7,0.73545]
["bitfinex","ETHUSD",1766079312400,0.3615,2833.6,2832.5,0.002]
["bitfinex","ETHUSD",1766079312597,0.3457,2833.4,2832.5,0.002]
["bitfinex","ETHUSD",1766079312801,0.628,2833.5,2832.5,0.002]
["bitfinex","ETHUSD",1766079312802,0.3457,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766079313003,0.46438023,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766079313203,0.0815545,2833.4,2831.6,7.8398]
["bitfinex","ETHUSD",1766079313431,0.3457,2832.9,2831.7,1.1371497]
["bitfinex","ETHUSD",1766079313609,0.3457,2832.8,2831.7,1.1371497]
["bitfinex","ETHUSD",1766079313923,0.628,2833.1,2832.1,8.30418023]
["bitfinex","ETHUSD",1766079314113,0.628,2833.1,2832.3,7.8398]
["bitfinex","ETHUSD",1766079314313,0.628,2833.1,2832.4,0.8245304]
["bitfinex","ETHUSD",1766079314513,7.55,2833.0,2831.9,7.06239626]
["bitfinex","ETHUSD",1766079314713,0.3457,2832.9,2831.8,3.53129003]
["bitfinex","ETHUSD",1766079314914,0.3457,2832.8,2831.8,3.53132283]
["bitfinex","ETHUSD",1766079315238,0.628,2832.7,2831.9,0.46438023]
["bitfinex","ETHUSD",1766079315702,0.628,2832.7,2831.8,7.06264566]
["bitfinex","ETHUSD",1766079316022,0.9737,2832.7,2831.9,1.49024457]
["bitfinex","ETHUSD",1766079316222,0.628,2832.7,2831.9,0.46438023]
["bitfinex","ETHUSD",1766079316427,0.3457,2833.2,2832.0,0.405504]
["bitfinex","ETHUSD",1766079316627,0.3457,2832.9,2831.9,0.46438023]
["bitfinex","ETHUSD",1766079316830,0.9737,2832.8,2831.9,0.46438023]
["bitfinex","ETHUSD",1766079317008,0.628,2832.7,2831.9,0.46438023]
["bitfinex","ETHUSD",1766079317210,7.55,2833.6,2832.1,0.405504]
["bitfinex","ETHUSD",1766079317410,0.3457,2832.8,2831.4,0.002]
["bitfinex","ETHUSD",1766079317617,0.46438023,2832.6,2831.4,7.8418]
["bitfinex","ETHUSD",1766079317818,1.09238023,2832.5,2831.5,3.53165575]
["bitfinex","ETHUSD",1766079318108,7.76945534,2833.9,2831.5,0.46438023]
["bitfinex","ETHUSD",1766079318416,0.3457,2832.9,2831.5,0.46438023]
["bitfinex","ETHUSD",1766079318837,7.55,2832.8,2831.5,0.46438023]
["bitfinex","ETHUSD",1766079319118,0.46438023,2832.5,2831.4,0.002]
["bitfinex","ETHUSD",1766079319318,0.3457,2832.3,2831.4,0.002]
["bitfinex","ETHUSD",1766079319512,0.3457,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1766079319712,0.628,2832.4,2831.4,7.06560442]
["bitfinex","ETHUSD",1766079319909,0.628,2832.4,2831.5,1.95512067]
["bitfinex","ETHUSD",1766079320243,0.3457,2833.4,2831.7,7.8398]
["bitfinex","ETHUSD",1766079320540,0.3457,2833.0,2831.7,7.8398]
["bitfinex","ETHUSD",1766079321046,0.3457,2833.0,2831.8,8.70968423]
["bitfinex","ETHUSD",1766079321941,7.55,2833.7,2832.0,8.70968423]
["bitfinex","ETHUSD",1766079322248,0.3457,2833.5,2832.1,9.77012786]
["bitfinex","ETHUSD",1766079322745,0.46438023,2832.9,2831.5,1.49074044]
["bitfinex","ETHUSD",1766079322947,0.54593473,2833.2,2831.4,0.002]
["bitfinex","ETHUSD",1766079323244,0.46438023,2832.6,2831.6,0.002]
["bitfinex","ETHUSD",1766079323445,7.8957,2832.4,2831.6,3.53349598]
["bitfinex","ETHUSD",1766079323645,0.9727,2832.3,2831.7,3.53140021]
["bitfinex","ETHUSD",1766079323836,0.9727,2832.3,2831.8,0.35334002]
["bitfinex","ETHUSD",1766079324438,0.9727,2832.3,2831.6,0.002]
["bitfinex","ETHUSD",1766079324637,0.3457,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1766079324838,0.3457,2832.8,2831.6,0.002]
["bitfinex","ETHUSD",1766079325150,0.48223959,2834.4,2832.1,7.8398]
["bitfinex","ETHUSD",1766079325151,0.627,2833.3,2832.1,7.8398]
["bitfinex","ETHUSD",1766079325448,0.9727,2833.2,2832.1,7.8398]
["bitfinex","ETHUSD",1766079325758,0.627,2833.2,2832.3,7.8398]
["bitfinex","ETHUSD",1766079326047,0.3457,2833.6,2832.5,3.53045013]
["bitfinex","ETHUSD",1766079326248,0.3457,2833.5,2832.5,7.06090026]
["bitfinex","ETHUSD",1766079326420,7.55,2833.5,2832.5,0.46438023]
["bitfinex","ETHUSD",1766079326619,0.627,2833.7,2832.5,0.46438023]
["bitfinex","ETHUSD",1766079326620,0.3457,2833.4,2832.5,0.46438023]
["bitfinex","ETHUSD",1766079326852,0.9727,2833.7,2832.6,1.10560603]
["bitfinex","ETHUSD",1766079327554,0.627,2833.7,2832.8,15.52770084]
["bitfinex","ETHUSD",1766079327759,0.001,2835.0,2833.4,7.8398]
["bitfinex","ETHUSD",1766079327760,0.3457,2834.9,2833.4,7.8398]
["bitfinex","ETHUSD",1766079327921,0.628,2835.0,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079328127,0.628,2835.0,2833.9,0.405504]
["bitfinex","ETHUSD",1766079328323,7.55,2836.3,2834.4,7.8398]
["bitfinex","ETHUSD",1766079328527,0.627,2836.2,2834.9,7.8398]
["bitfinex","ETHUSD",1766079328727,0.3457,2837.5,2835.3,0.405504]
["bitfinex","ETHUSD",1766079328923,7.55,2837.0,2835.3,0.405504]
["bitfinex","ETHUSD",1766079329150,0.54593473,2837.2,2835.0,0.46438023]
["bitfinex","ETHUSD",1766079329474,0.54593473,2837.2,2834.9,7.8398]
["bitfinex","ETHUSD",1766079329475,0.3457,2836.9,2834.9,7.8398]
["bitfinex","ETHUSD",1766079329634,7.8957,2836.6,2835.0,0.78398]
["bitfinex","ETHUSD",1766079329825,0.3457,2835.9,2834.6,3.52783461]
["bitfinex","ETHUSD",1766079330029,0.3457,2835.8,2834.6,0.46438023]
["bitfinex","ETHUSD",1766079330229,0.3457,2835.8,2834.7,0.405504]
["bitfinex","ETHUSD",1766079330545,7.55,2835.8,2834.6,0.46438023]
["bitfinex","ETHUSD",1766079330745,0.3457,2835.6,2834.5,1.24836023]
["bitfinex","ETHUSD",1766079330948,0.3457,2835.3,2834.5,0.78398]
["bitfinex","ETHUSD",1766079331264,0.627,2835.6,2834.6,3.52783461]
["bitfinex","ETHUSD",1766079331555,0.627,2835.6,2834.7,7.8398]
["bitfinex","ETHUSD",1766079331722,0.627,2835.6,2834.8,0.46438023]
["bitfinex","ETHUSD",1766079332063,0.627,2835.6,2835.0,0.46438023]
["bitfinex","ETHUSD",1766079332264,0.627,2836.2,2834.9,14.89472256]
["bitfinex","ETHUSD",1766079332436,0.627,2836.2,2835.0,1.48947226]
["bitfinex","ETHUSD",1766079332631,0.3457,2836.1,2835.0,1.48947226]
["bitfinex","ETHUSD",1766079333369,0.3457,2835.7,2833.5,7.8398]
["bitfinex","ETHUSD",1766079333545,0.3457,2835.3,2833.8,11.36854756]
["bitfinex","ETHUSD",1766079333736,0.3457,2835.3,2834.4,0.46438023]
["bitfinex","ETHUSD",1766079333937,0.3457,2835.3,2834.2,8.30418023]
["bitfinex","ETHUSD",1766079334166,0.3457,2835.3,2834.4,7.05613585]
["bitfinex","ETHUSD",1766079334438,0.3457,2835.4,2834.4,3.99246377]
["bitfinex","ETHUSD",1766079335033,0.3457,2835.4,2834.4,0.46438023]
["bitfinex","ETHUSD",1766079335249,7.55,2835.4,2834.3,0.83041802]
["bitfinex","ETHUSD",1766079335452,0.626,2835.7,2833.7,3.5288795]
["bitfinex","ETHUSD",1766079335453,7.55,2835.1,2833.7,3.5288795]
["bitfinex","ETHUSD",1766079335679,0.46438023,2835.0,2833.2,7.8398]
["bitfinex","ETHUSD",1766079335967,0.3457,2834.6,2833.3,3.52945328]
["bitfinex","ETHUSD",1766079336165,0.3457,2834.6,2833.4,0.46438023]
["bitfinex","ETHUSD",1766079336538,0.3457,2834.6,2833.5,7.8398]
["bitfinex","ETHUSD",1766079336858,7.55,2834.8,2833.6,0.83041802]
["bitfinex","ETHUSD",1766079337089,0.626,2834.9,2834.1,7.8398]
["bitfinex","ETHUSD",1766079337842,0.626,2834.9,2834.2,3.52833251]
["bitfinex","ETHUSD",1766079338371,0.626,2834.9,2834.1,3.52843987]
["bitfinex","ETHUSD",1766079338669,0.626,2834.9,2833.8,0.46438023]
["bitfinex","ETHUSD",1766079338670,0.626,2834.9,2833.9,3.52867918]
["bitfinex","ETHUSD",1766079338962,0.3457,2834.6,2833.3,0.46438023]
["bitfinex","ETHUSD",1766079339164,0.3457,2834.8,2833.5,0.46438023]
["bitfinex","ETHUSD",1766079339462,0.3457,2834.7,2833.5,0.46438023]
["bitfinex","ETHUSD",1766079339664,0.3457,2834.7,2833.5,3.99349503]
["bitfinex","ETHUSD",1766079339665,7.55,2834.7,2833.5,3.99349503]
["bitfinex","ETHUSD",1766079339881,0.86988423,2834.8,2833.6,1.26637131]
["bitfinex","ETHUSD",1766079340034,0.3457,2834.6,2833.4,3.52925091]
["bitfinex","ETHUSD",1766079340373,0.46438023,2834.4,2833.0,3.52981594]
["bitfinex","ETHUSD",1766079340557,0.3457,2834.0,2832.6,7.8398]
["bitfinex","ETHUSD",1766079340939,0.3457,2834.0,2832.9,11.36971365]
["bitfinex","ETHUSD",1766079341137,0.81008023,2834.5,2833.2,3.52955187]
["bitfinex","ETHUSD",1766079341336,0.626,2834.4,2833.4,3.52921324]
["bitfinex","ETHUSD",1766079341673,0.46438023,2834.2,2833.3,0.35295519]
["bitfinex","ETHUSD",1766079341876,0.3457,2834.0,2832.7,0.405504]
["bitfinex","ETHUSD",1766079342077,0.3457,2834.0,2832.6,0.46438023]
["bitfinex","ETHUSD",1766079342248,0.3457,2834.0,2832.5,0.0815545]
["bitfinex","ETHUSD",1766079342453,0.626,2834.4,2833.1,7.8398]
["bitfinex","ETHUSD",1766079342664,0.3539,2834.1,2833.1,7.8398]
["bitfinex","ETHUSD",1766079342846,0.3539,2834.6,2833.2,1.48994115]
["bitfinex","ETHUSD",1766079343057,0.3539,2834.5,2833.2,9.23724115]
["bitfinex","ETHUSD",1766079344133,0.3539,2834.5,2833.3,3.52945328]
["bitfinex","ETHUSD",1766079344396,0.3539,2834.1,2832.7,7.7473]
["bitfinex","ETHUSD",1766079344535,0.3539,2833.9,2833.1,3.52960063]
["bitfinex","ETHUSD",1766079344743,0.3539,2834.4,2833.2,7.05915572]
["bitfinex","ETHUSD",1766079345052,0.3539,2834.4,2833.3,7.7473]
["bitfinex","ETHUSD",1766079345593,0.626,2834.6,2833.5,7.7473]
["bitfinex","ETHUSD",1766079345740,0.626,2834.6,2833.3,0.46438023]
["bitfinex","ETHUSD",1766079345741,0.3539,2834.3,2833.3,0.46438023]
["bitfinex","ETHUSD",1766079346078,0.3539,2834.2,2833.3,1.25202983]
["bitfinex","ETHUSD",1766079346241,0.626,2834.6,2833.4,14.80595744]
["bitfinex","ETHUSD",1766079346436,0.626,2834.6,2833.5,7.8288545]
["bitfinex","ETHUSD",1766079346784,0.001,2834.7,2833.7,7.8288545]
["bitfinex","ETHUSD",1766079347750,0.001,2834.7,2833.8,7.7473]
["bitfinex","ETHUSD",1766079347948,0.001,2834.7,2833.9,0.78288545]
["bitfinex","ETHUSD",1766079348249,0.001,2834.7,2834.0,3.52858151]
["bitfinex","ETHUSD",1766079348469,0.001,2834.7,2833.9,4.31154508]
["bitfinex","ETHUSD",1766079348470,0.001,2834.7,2833.9,4.31155983]
["bitfinex","ETHUSD",1766079348646,0.3549,2834.7,2833.9,0.78288545]
["bitfinex","ETHUSD",1766079348842,0.3539,2834.5,2833.4,3.99361736]
["bitfinex","ETHUSD",1766079349071,0.3539,2834.3,2833.5,3.52913932]
["bitfinex","ETHUSD",1766079349270,0.3539,2834.3,2833.4,3.99363961]
["bitfinex","ETHUSD",1766079349445,0.3539,2834.3,2833.3,0.7876496]
["bitfinex","ETHUSD",1766079349648,0.3539,2834.2,2833.4,3.52932003]
["bitfinex","ETHUSD",1766079349856,7.7853,2834.2,2833.4,3.52929114]
["bitfinex","ETHUSD",1766079350057,0.3539,2834.1,2833.1,0.35296006]
["bitfinex","ETHUSD",1766079350287,0.3539,2834.1,2833.0,0.7065545]
["bitfinex","ETHUSD",1766079350288,0.3539,2834.1,2832.9,7.7473]
["bitfinex","ETHUSD",1766079350452,8.1392,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766079350653,8.1392,2834.0,2833.0,7.05965406]
["bitfinex","ETHUSD",1766079350881,8.1392,2834.0,2832.7,3.53015029]
["bitfinex","ETHUSD",1766079350882,8.190804,2833.6,2832.2,3.5307593]
["bitfinex","ETHUSD",1766079351179,0.3539,2833.1,2832.2,0.46438023]
["bitfinex","ETHUSD",1766079351485,0.3539,2833.1,2832.0,3.53098267]
["bitfinex","ETHUSD",1766079351486,7.7853,2832.8,2831.7,3.53144754]
["bitfinex","ETHUSD",1766079351704,7.7853,2832.8,2831.6,0.002]
["bitfinex","ETHUSD",1766079351850,0.3539,2832.5,2831.6,3.53353463]
["bitfinex","ETHUSD",1766079352045,0.625,2832.7,2831.6,0.002]
["bitfinex","ETHUSD",1766079352046,0.3539,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1766079352375,0.625,2832.7,2831.6,0.002]
["bitfinex","ETHUSD",1766079352376,0.3539,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1766079352680,0.3539,2832.1,2831.6,0.002]
["bitfinex","ETHUSD",1766079353177,0.3539,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1766079354575,7.7853,2832.7,2831.6,0.002]
["bitfinex","ETHUSD",1766079354889,0.3539,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1766079355058,0.3539,2832.1,2831.6,0.002]
["bitfinex","ETHUSD",1766079355581,0.3539,2831.8,2831.0,0.002]
["bitfinex","ETHUSD",1766079355748,0.3539,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766079356172,7.7853,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766079356367,0.3539,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766079356580,7.7853,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1766079356881,8.1392,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766079357248,0.3539,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766079357659,0.3539,2831.0,2830.4,0.002]
["bitfinex","ETHUSD",1766079357846,0.3539,2830.9,2830.1,3.53541135]
["bitfinex","ETHUSD",1766079358070,7.7853,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766079358252,0.624,2831.2,2830.3,3.53315876]
["bitfinex","ETHUSD",1766079358253,0.3499,2830.8,2830.3,3.53315876]
["bitfinex","ETHUSD",1766079358449,0.3499,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766079358650,1.08838023,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1766079358849,0.624,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1766079359078,0.0815545,2832.9,2830.3,0.46438023]
["bitfinex","ETHUSD",1766079359079,7.7853,2831.6,2830.3,0.46438023]
["bitfinex","ETHUSD",1766079359280,7.7853,2831.6,2830.4,0.82116802]
["bitfinex","ETHUSD",1766079359581,7.7853,2831.6,2830.3,0.46438023]
["bitfinex","ETHUSD",1766079359883,7.7853,2831.4,2830.3,0.46438023]
["bitfinex","ETHUSD",1766079360081,7.7853,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766079360283,7.7853,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766079360479,0.3539,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766079360869,0.3539,2831.1,2830.4,0.35551944]
["bitfinex","ETHUSD",1766079361069,0.624,2831.7,2830.6,0.46438023]
["bitfinex","ETHUSD",1766079361384,0.341,2832.9,2831.7,0.46438023]
["bitfinex","ETHUSD",1766079361588,0.341,2832.9,2831.2,0.0815545]
["bitfinex","ETHUSD",1766079361589,0.341,2832.5,2830.8,0.624]
["bitfinex","ETHUSD",1766079361885,0.46438023,2831.7,2830.4,7.3749]
["bitfinex","ETHUSD",1766079362047,0.624,2832.4,2830.9,7.3729]
["bitfinex","ETHUSD",1766079362048,8.8459,2832.4,2830.9,7.3729]
["bitfinex","ETHUSD",1766079362251,0.341,2832.1,2830.8,7.4544545]
["bitfinex","ETHUSD",1766079362479,0.341,2832.1,2831.0,11.06134242]
["bitfinex","ETHUSD",1766079362678,0.405504,2832.9,2831.0,11.06134242]
["bitfinex","ETHUSD",1766079362679,0.341,2833.4,2831.2,0.0815545]
["bitfinex","ETHUSD",1766079362887,0.341,2832.8,2831.3,7.83728023]
["bitfinex","ETHUSD",1766079363049,0.624,2833.3,2831.3,7.83728023]
["bitfinex","ETHUSD",1766079363050,0.46438023,2833.1,2831.3,0.46438023]
["bitfinex","ETHUSD",1766079363253,0.341,2833.5,2832.0,0.0815545]
["bitfinex","ETHUSD",1766079363451,0.341,2834.5,2832.7,7.3729]
["bitfinex","ETHUSD",1766079363652,0.341,2834.2,2833.0,0.46438023]
["bitfinex","ETHUSD",1766079363963,0.341,2833.6,2832.3,7.3729]
["bitfinex","ETHUSD",1766079364290,7.8809,2833.0,2831.7,0.7055545]
["bitfinex","ETHUSD",1766079364498,7.8809,2832.5,2831.0,0.624]
["bitfinex","ETHUSD",1766079364784,7.8809,2832.2,2831.1,0.8932738]
["bitfinex","ETHUSD",1766079364953,0.341,2832.0,2831.3,3.53190067]
["bitfinex","ETHUSD",1766079365154,0.341,2832.0,2831.1,0.8932738]
["bitfinex","ETHUSD",1766079365371,0.341,2832.0,2831.0,3.53228796]
["bitfinex","ETHUSD",1766079365680,7.8809,2831.8,2830.4,0.002]
["bitfinex","ETHUSD",1766079365871,0.405504,2832.4,2830.4,0.002]
["bitfinex","ETHUSD",1766079365872,7.8809,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766079366072,0.341,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766079366254,0.341,2831.4,2830.4,3.53506953]
["bitfinex","ETHUSD",1766079366448,0.341,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766079367086,0.46438023,2831.6,2830.4,0.002]
["bitfinex","ETHUSD",1766079367291,0.341,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766079367462,0.341,2831.4,2830.4,7.3749]
["bitfinex","ETHUSD",1766079367665,0.341,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766079369256,7.8809,2832.0,2830.4,0.002]
["bitfinex","ETHUSD",1766079369451,0.341,2831.8,2830.5,7.3729]
["bitfinex","ETHUSD",1766079369769,0.405504,2832.3,2830.4,0.002]
["bitfinex","ETHUSD",1766079369770,0.341,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766079370365,0.341,2830.9,2830.1,3.53544404]
["bitfinex","ETHUSD",1766079370666,0.341,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766079370864,0.341,2830.9,2829.5,0.0835545]
["bitfinex","ETHUSD",1766079370865,0.341,2830.5,2829.7,4.13389261]
["bitfinex","ETHUSD",1766079371095,0.965,2831.2,2829.7,7.66783613]
["bitfinex","ETHUSD",1766079371293,0.341,2831.1,2829.9,8.13988361]
["bitfinex","ETHUSD",1766079371457,0.341,2831.0,2829.9,8.13988361]
["bitfinex","ETHUSD",1766079371652,0.341,2831.0,2830.0,0.46438023]
["bitfinex","ETHUSD",1766079371857,0.341,2831.0,2830.0,7.83728023]
["bitfinex","ETHUSD",1766079372093,0.624,2831.2,2829.3,0.002]
["bitfinex","ETHUSD",1766079372094,7.8809,2830.7,2829.3,0.002]
["bitfinex","ETHUSD",1766079372292,7.8809,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1766079372491,8.2219,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1766079372689,7.8809,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1766079372895,7.5537,2829.6,2828.4,0.002]
["bitfinex","ETHUSD",1766079373057,7.68302234,2829.9,2828.4,0.002]
["bitfinex","ETHUSD",1766079373058,0.339,2829.1,2828.4,0.002]
["bitfinex","ETHUSD",1766079373259,0.339,2829.1,2828.4,3.53756697]
["bitfinex","ETHUSD",1766079373260,0.339,2829.0,2828.4,3.53756697]
["bitfinex","ETHUSD",1766079373565,0.339,2829.0,2828.4,0.002]
["bitfinex","ETHUSD",1766079373773,0.339,2829.4,2828.4,0.002]
["bitfinex","ETHUSD",1766079373954,0.339,2829.1,2828.4,0.002]
["bitfinex","ETHUSD",1766079374287,0.339,2829.3,2828.6,3.53527267]
["bitfinex","ETHUSD",1766079374598,0.339,2829.3,2828.4,0.002]
["bitfinex","ETHUSD",1766079374769,0.623,2829.5,2828.6,0.46438023]
["bitfinex","ETHUSD",1766079375087,0.339,2829.7,2828.6,8.12828023]
["bitfinex","ETHUSD",1766079375264,0.339,2829.5,2828.6,0.46438023]
["bitfinex","ETHUSD",1766079375458,7.5537,2829.3,2828.4,0.46638023]
["bitfinex","ETHUSD",1766079375663,0.339,2829.9,2828.5,7.6639]
["bitfinex","ETHUSD",1766079375994,0.339,2829.9,2828.7,7.6639]
["bitfinex","ETHUSD",1766079376506,0.339,2829.9,2828.9,7.06988582]
["bitfinex","ETHUSD",1766079376665,0.339,2829.9,2829.0,0.46438023]
["bitfinex","ETHUSD",1766079377268,7.5537,2829.6,2828.4,0.002]
["bitfinex","ETHUSD",1766079377487,0.623,2830.1,2828.8,3.53506787]
["bitfinex","ETHUSD",1766079377800,7.5537,2829.3,2828.4,0.002]
["bitfinex","ETHUSD",1766079378105,0.339,2829.2,2828.4,0.002]
["bitfinex","ETHUSD",1766079378269,1.49288423,2830.1,2828.1,0.002]
["bitfinex","ETHUSD",1766079378270,7.5537,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766079378617,7.5537,2829.1,2827.0,7.6639]
["bitfinex","ETHUSD",1766079378618,0.339,2828.2,2827.0,7.6639]
["bitfinex","ETHUSD",1766079378770,0.46438023,2829.1,2827.0,7.6639]
["bitfinex","ETHUSD",1766079378771,0.339,2828.0,2827.0,7.6639]
["bitfinex","ETHUSD",1766079378974,0.339,2828.3,2827.3,3.53691321]
["bitfinex","ETHUSD",1766079379304,0.339,2828.1,2827.4,7.07359317]
["bitfinex","ETHUSD",1766079379495,0.339,2828.1,2827.4,3.5367749]
["bitfinex","ETHUSD",1766079379805,0.623,2828.4,2827.4,7.07359317]
["bitfinex","ETHUSD",1766079379991,0.339,2828.6,2827.5,8.83563955]
["bitfinex","ETHUSD",1766079380299,0.339,2828.9,2827.8,0.46438023]
["bitfinex","ETHUSD",1766079380470,0.339,2828.6,2827.6,7.07313622]
["bitfinex","ETHUSD",1766079380666,0.339,2828.6,2827.7,0.46438023]
["bitfinex","ETHUSD",1766079380882,0.339,2828.6,2827.7,1.28886781]
["bitfinex","ETHUSD",1766079381406,7.5537,2827.8,2827.2,0.002]
["bitfinex","ETHUSD",1766079381719,0.339,2827.7,2826.6,7.6639]
["bitfinex","ETHUSD",1766079381881,7.5537,2827.6,2826.1,0.002]
["bitfinex","ETHUSD",1766079382222,0.339,2827.0,2826.1,0.002]
["bitfinex","ETHUSD",1766079382369,0.339,2827.0,2826.1,3.54040104]
["bitfinex","ETHUSD",1766079382573,0.339,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1766079382795,0.339,2826.5,2825.3,3.53935635]
["bitfinex","ETHUSD",1766079382972,0.623,2827.2,2826.1,3.5384452]
["bitfinex","ETHUSD",1766079383173,0.339,2827.0,2826.1,3.5384452]
["bitfinex","ETHUSD",1766079383604,0.339,2826.8,2826.1,3.53842286]
["bitfinex","ETHUSD",1766079383975,0.339,2826.8,2825.5,0.46438023]
["bitfinex","ETHUSD",1766079384180,0.339,2826.4,2825.4,0.602]
["bitfinex","ETHUSD",1766079384378,0.46438023,2826.8,2825.9,3.53859899]
["bitfinex","ETHUSD",1766079384597,0.339,2826.7,2825.7,3.5389461]
["bitfinex","ETHUSD",1766079384786,0.339,2826.7,2825.6,3.53902982]
["bitfinex","ETHUSD",1766079384990,0.339,2826.5,2825.4,0.602]
["bitfinex","ETHUSD",1766079385227,0.339,2826.3,2825.4,0.602]
["bitfinex","ETHUSD",1766079385520,0.339,2826.7,2825.6,7.07811031]
["bitfinex","ETHUSD",1766079385846,0.339,2827.1,2825.7,7.6639]
["bitfinex","ETHUSD",1766079386034,0.339,2828.0,2826.2,7.6639]
["bitfinex","ETHUSD",1766079386201,0.339,2827.4,2826.0,0.623]
["bitfinex","ETHUSD",1766079386399,0.339,2827.9,2826.4,7.6639]
["bitfinex","ETHUSD",1766079386698,0.339,2827.8,2826.6,0.46438023]
["bitfinex","ETHUSD",1766079386909,0.339,2827.8,2826.6,1.98479714]
["bitfinex","ETHUSD",1766079387108,0.339,2828.3,2826.7,0.405504]
["bitfinex","ETHUSD",1766079387310,0.339,2828.3,2826.9,0.405504]
["bitfinex","ETHUSD",1766079387489,0.623,2828.7,2827.3,0.46438023]
["bitfinex","ETHUSD",1766079387690,0.623,2828.7,2827.2,7.6639]
["bitfinex","ETHUSD",1766079387922,0.962,2828.7,2827.5,8.12828023]
["bitfinex","ETHUSD",1766079388127,0.962,2828.7,2827.0,0.623]
["bitfinex","ETHUSD",1766079388128,0.339,2828.6,2827.0,0.623]
["bitfinex","ETHUSD",1766079388326,0.339,2828.4,2826.9,7.6639]
["bitfinex","ETHUSD",1766079388704,0.339,2828.3,2827.2,0.46438023]
["bitfinex","ETHUSD",1766079389028,0.339,2828.3,2827.2,8.12828023]
["bitfinex","ETHUSD",1766079389235,0.339,2828.3,2827.2,9.03016369]
["bitfinex","ETHUSD",1766079389398,0.962,2828.7,2827.2,9.03016369]
["bitfinex","ETHUSD",1766079390144,0.0815545,2829.7,2827.8,0.46438023]
["bitfinex","ETHUSD",1766079390145,0.339,2829.3,2827.8,0.46438023]
["bitfinex","ETHUSD",1766079390632,0.339,2829.3,2828.2,0.46438023]
["bitfinex","ETHUSD",1766079390845,0.339,2829.3,2828.2,10.00192862]
["bitfinex","ETHUSD",1766079391199,0.339,2829.1,2828.2,0.46438023]
["bitfinex","ETHUSD",1766079391401,7.5537,2828.6,2827.1,7.6639]
["bitfinex","ETHUSD",1766079391606,7.5537,2828.6,2827.7,7.6639]
["bitfinex","ETHUSD",1766079391607,0.622,2828.6,2827.7,7.6639]
["bitfinex","ETHUSD",1766079391832,0.339,2829.1,2828.1,7.6639]
["bitfinex","ETHUSD",1766079392014,0.622,2829.5,2828.3,7.6639]
["bitfinex","ETHUSD",1766079392521,0.622,2829.5,2828.2,0.81282802]
["bitfinex","ETHUSD",1766079392522,7.5537,2829.4,2828.2,0.81282802]
["bitfinex","ETHUSD",1766079392725,0.622,2829.5,2828.0,0.46438023]
["bitfinex","ETHUSD",1766079392726,0.339,2829.0,2828.0,0.46438023]
["bitfinex","ETHUSD",1766079392924,0.339,2828.7,2828.1,0.03535942]
["bitfinex","ETHUSD",1766079393235,7.5537,2829.3,2828.0,7.07208874]
["bitfinex","ETHUSD",1766079393535,0.339,2829.1,2828.1,0.46438023]
["bitfinex","ETHUSD",1766079393738,0.339,2829.1,2828.1,8.12828023]
["bitfinex","ETHUSD",1766079394034,0.339,2829.5,2828.3,7.6639]
["bitfinex","ETHUSD",1766079394232,0.339,2829.5,2828.5,0.46438023]
["bitfinex","ETHUSD",1766079394402,0.339,2829.5,2828.5,7.6639]
["bitfinex","ETHUSD",1766079394598,0.339,2829.1,2828.3,0.46438023]
["bitfinex","ETHUSD",1766079395404,0.339,2828.9,2828.1,3.53588305]
["bitfinex","ETHUSD",1766079395599,0.339,2829.5,2828.3,7.6639]
["bitfinex","ETHUSD",1766079396039,7.5537,2830.0,2828.4,7.6639]
["bitfinex","ETHUSD",1766079396345,0.339,2829.8,2828.4,7.6639]
["bitfinex","ETHUSD",1766079396542,0.339,2829.8,2828.5,0.8069404]
["bitfinex","ETHUSD",1766079396751,0.339,2829.5,2828.2,8.2859]
["bitfinex","ETHUSD",1766079397053,0.339,2829.3,2827.8,1.027504]
["bitfinex","ETHUSD",1766079397235,0.339,2829.2,2828.3,4.00006167]
["bitfinex","ETHUSD",1766079397551,0.622,2829.5,2828.6,7.6639]
["bitfinex","ETHUSD",1766079397723,0.339,2829.8,2828.6,7.6639]
["bitfinex","ETHUSD",1766079397918,7.5547,2830.0,2828.8,7.6639]
["bitfinex","ETHUSD",1766079397919,0.001,2830.0,2828.8,7.6639]
["bitfinex","ETHUSD",1766079398755,0.001,2830.0,2829.1,7.6639]
["bitfinex","ETHUSD",1766079398954,0.339,2829.9,2829.0,0.46438023]
["bitfinex","ETHUSD",1766079399451,0.001,2831.2,2830.0,7.6639]
["bitfinex","ETHUSD",1766079399672,0.001,2831.5,2831.0,8.12828023]
["bitfinex","ETHUSD",1766079399827,0.001,2831.7,2831.0,8.12828023]
["bitfinex","ETHUSD",1766079400325,5.50362507,2832.5,2831.0,8.12828023]
["bitfinex","ETHUSD",1766079400716,5.50362507,2832.5,2831.0,11.6605148]
["bitfinex","ETHUSD",1766079400922,0.55036251,2832.4,2831.0,3.9966148]
["bitfinex","ETHUSD",1766079401134,0.001,2832.7,2831.1,8.12828023]
["bitfinex","ETHUSD",1766079402354,7.5537,2832.5,2831.1,0.46438023]
["bitfinex","ETHUSD",1766079402652,7.5537,2832.5,2830.8,0.46438023]
["bitfinex","ETHUSD",1766079402653,0.3589,2831.9,2830.8,0.46438023]
["bitfinex","ETHUSD",1766079402953,0.3589,2831.7,2830.6,0.46438023]
["bitfinex","ETHUSD",1766079403124,0.3589,2831.6,2830.6,3.99714258]
["bitfinex","ETHUSD",1766079403498,0.3589,2831.6,2830.2,7.7038]
["bitfinex","ETHUSD",1766079403653,0.621,2831.9,2830.1,0.81282802]
["bitfinex","ETHUSD",1766079403654,0.3589,2831.2,2830.1,0.81282802]
["bitfinex","ETHUSD",1766079403848,0.3589,2831.1,2829.9,0.621]
["bitfinex","ETHUSD",1766079404077,0.3589,2831.1,2830.0,0.46438023]
["bitfinex","ETHUSD",1766079404266,0.3589,2831.5,2830.2,3.5332689]
["bitfinex","ETHUSD",1766079404559,7.3386,2832.0,2830.5,9.25176596]
["bitfinex","ETHUSD",1766079404763,0.3589,2831.9,2830.8,7.7038]
["bitfinex","ETHUSD",1766079404984,0.3589,2831.9,2830.8,9.22715704]
["bitfinex","ETHUSD",1766079404985,0.001,2831.6,2830.8,9.22715704]
["bitfinex","ETHUSD",1766079405651,0.405504,2832.5,2831.0,0.46438023]
["bitfinex","ETHUSD",1766079405652,0.3589,2832.5,2831.0,0.46438023]
["bitfinex","ETHUSD",1766079405851,0.3589,2832.5,2831.1,0.46438023]
["bitfinex","ETHUSD",1766079406284,0.001,2832.7,2831.8,0.86988423]
["bitfinex","ETHUSD",1766079406485,7.6975,2833.6,2832.2,7.7038]
["bitfinex","ETHUSD",1766079406689,7.3386,2833.3,2831.5,0.46438023]
["bitfinex","ETHUSD",1766079406862,7.3386,2832.8,2831.6,0.46438023]
["bitfinex","ETHUSD",1766079407069,0.3589,2832.7,2831.6,0.46438023]
["bitfinex","ETHUSD",1766079407268,0.3589,2832.7,2831.5,0.46438023]
["bitfinex","ETHUSD",1766079407608,7.3386,2832.8,2830.8,1.98773727]
["bitfinex","ETHUSD",1766079407609,7.3386,2832.4,2830.8,1.98773727]
["bitfinex","ETHUSD",1766079407761,0.3589,2832.1,2830.8,8.16818023]
["bitfinex","ETHUSD",1766079407956,0.3589,2832.0,2830.9,0.46438023]
["bitfinex","ETHUSD",1766079409068,0.3589,2832.0,2831.0,0.46438023]
["bitfinex","ETHUSD",1766079409487,0.3589,2832.0,2831.0,8.16818023]
["bitfinex","ETHUSD",1766079410357,7.3386,2833.0,2831.0,8.16818023]
["bitfinex","ETHUSD",1766079410587,0.46438023,2832.6,2831.2,0.46438023]
["bitfinex","ETHUSD",1766079410790,0.3589,2832.5,2831.2,7.7038]
["bitfinex","ETHUSD",1766079410998,0.3589,2832.3,2831.2,7.7038]
["bitfinex","ETHUSD",1766079411510,7.3386,2831.9,2830.8,0.46438023]
["bitfinex","ETHUSD",1766079411799,0.3589,2831.8,2830.8,0.46438023]
["bitfinex","ETHUSD",1766079412001,0.46438023,2831.8,2830.7,7.7038]
["bitfinex","ETHUSD",1766079412171,0.3589,2831.6,2830.4,7.7038]
["bitfinex","ETHUSD",1766079412369,0.3589,2831.6,2830.6,3.99715514]
["bitfinex","ETHUSD",1766079412571,0.3589,2831.5,2830.4,7.7038]
["bitfinex","ETHUSD",1766079412769,0.76975,2831.6,2829.4,7.7038]
["bitfinex","ETHUSD",1766079412770,7.3386,2831.1,2829.4,7.7038]
["bitfinex","ETHUSD",1766079412970,0.3589,2831.0,2829.6,7.7038]
["bitfinex","ETHUSD",1766079413402,0.3589,2830.9,2829.7,0.46438023]
["bitfinex","ETHUSD",1766079413594,7.6975,2830.9,2829.7,8.16818023]
["bitfinex","ETHUSD",1766079413791,7.6975,2830.9,2829.8,0.78760385]
["bitfinex","ETHUSD",1766079414011,0.62,2831.2,2830.0,0.46438023]
["bitfinex","ETHUSD",1766079414191,0.3589,2831.1,2830.1,7.7038]
["bitfinex","ETHUSD",1766079414807,0.3589,2831.4,2830.2,0.46438023]
["bitfinex","ETHUSD",1766079415010,0.619,2831.9,2830.1,3.99777914]
["bitfinex","ETHUSD",1766079415011,0.3589,2831.2,2830.1,3.99777914]
["bitfinex","ETHUSD",1766079415211,0.3589,2831.2,2830.2,1.23205791]
["bitfinex","ETHUSD",1766079415375,0.3589,2831.2,2830.1,3.99777914]
["bitfinex","ETHUSD",1766079415778,0.3589,2831.2,2830.1,11.70157914]
["bitfinex","ETHUSD",1766079416115,4.61460639,2831.9,2829.7,0.46438023]
["bitfinex","ETHUSD",1766079416116,7.3386,2831.1,2829.7,0.46438023]
["bitfinex","ETHUSD",1766079416280,7.3386,2831.1,2829.8,0.46438023]
["bitfinex","ETHUSD",1766079416281,0.3589,2831.0,2829.8,0.46438023]
["bitfinex","ETHUSD",1766079416476,0.3589,2831.0,2829.9,0.46438023]
["bitfinex","ETHUSD",1766079416779,0.3589,2831.0,2829.2,7.7038]
["bitfinex","ETHUSD",1766079416780,7.3386,2830.4,2829.2,7.7038]
["bitfinex","ETHUSD",1766079417083,0.3589,2830.9,2829.3,7.7038]
["bitfinex","ETHUSD",1766079417296,0.3589,2830.9,2829.6,0.405504]
["bitfinex","ETHUSD",1766079417624,0.619,2831.1,2830.0,7.7038]
["bitfinex","ETHUSD",1766079417782,0.619,2831.1,2830.1,8.52061802]
["bitfinex","ETHUSD",1766079417978,0.619,2831.1,2829.7,1.08338023]
["bitfinex","ETHUSD",1766079417979,0.3589,2831.0,2829.9,0.46438023]
["bitfinex","ETHUSD",1766079418574,0.3589,2831.0,2829.8,7.7038]
["bitfinex","ETHUSD",1766079418779,0.3589,2831.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1766079419289,0.3589,2831.0,2829.9,7.06738754]
["bitfinex","ETHUSD",1766079419511,0.3589,2831.0,2830.0,8.16818023]
["bitfinex","ETHUSD",1766079419713,0.3589,2831.0,2830.0,9.69173701]
["bitfinex","ETHUSD",1766079420418,7.3396,2831.4,2830.5,0.46438023]
["bitfinex","ETHUSD",1766079420419,0.001,2831.4,2830.5,0.46438023]
["bitfinex","ETHUSD",1766079420601,0.001,2831.4,2830.0,1.60511128]
["bitfinex","ETHUSD",1766079420602,0.3589,2832.5,2831.3,7.7038]
["bitfinex","ETHUSD",1766079420808,0.001,2832.6,2831.7,7.7792]
["bitfinex","ETHUSD",1766079421019,0.3717,2832.4,2831.5,0.46438023]
["bitfinex","ETHUSD",1766079421185,0.001,2832.6,2831.7,7.7792]
["bitfinex","ETHUSD",1766079421385,0.001,2833.7,2832.3,7.7792]
["bitfinex","ETHUSD",1766079421583,0.3717,2833.6,2831.9,0.619]
["bitfinex","ETHUSD",1766079421788,0.3717,2833.4,2832.3,7.7792]
["bitfinex","ETHUSD",1766079422014,0.3717,2833.4,2831.8,0.405504]
["bitfinex","ETHUSD",1766079422257,0.3717,2833.4,2832.4,0.46438023]
["bitfinex","ETHUSD",1766079422431,0.001,2833.7,2832.8,7.7792]
["bitfinex","ETHUSD",1766079422797,0.001,2833.7,2832.6,0.46438023]
["bitfinex","ETHUSD",1766079422798,0.3717,2833.7,2832.6,0.46438023]
["bitfinex","ETHUSD",1766079423003,0.3717,2833.7,2832.7,3.53018768]
["bitfinex","ETHUSD",1766079423210,0.3717,2833.7,2832.6,0.46438023]
["bitfinex","ETHUSD",1766079423525,0.3717,2833.7,2832.8,11.30926107]
["bitfinex","ETHUSD",1766079423827,0.3717,2833.7,2832.7,3.53017024]
["bitfinex","ETHUSD",1766079424029,0.001,2833.8,2833.0,7.7792]
["bitfinex","ETHUSD",1766079424618,7.3072,2833.6,2832.3,11.30986074]
["bitfinex","ETHUSD",1766079424799,0.3717,2833.4,2832.3,4.40056639]
["bitfinex","ETHUSD",1766079425217,0.3717,2833.4,2832.3,0.46438023]
["bitfinex","ETHUSD",1766079425392,0.3717,2833.3,2832.3,0.46438023]
["bitfinex","ETHUSD",1766079425595,0.3717,2832.9,2831.3,7.7792]
["bitfinex","ETHUSD",1766079425830,0.76789,2833.3,2831.8,3.53122527]
["bitfinex","ETHUSD",1766079426058,0.3717,2832.7,2831.4,0.618]
["bitfinex","ETHUSD",1766079426265,0.3717,2832.7,2831.7,3.99575324]
["bitfinex","ETHUSD",1766079426464,0.3717,2832.6,2831.6,3.99592933]
["bitfinex","ETHUSD",1766079426662,0.618,2833.0,2831.5,9.71614619]
["bitfinex","ETHUSD",1766079426836,0.3717,2833.3,2832.2,14.84082874]
["bitfinex","ETHUSD",1766079427041,0.3717,2833.3,2832.3,7.7792]
["bitfinex","ETHUSD",1766079427927,0.3717,2833.1,2832.0,0.46438023]
["bitfinex","ETHUSD",1766079428156,0.3717,2833.1,2832.2,0.46438023]
["bitfinex","ETHUSD",1766079428558,0.3717,2832.8,2831.7,0.46438023]
["bitfinex","ETHUSD",1766079428732,0.405504,2833.3,2831.1,0.002]
["bitfinex","ETHUSD",1766079428733,0.3717,2832.5,2831.3,4.14987339]
["bitfinex","ETHUSD",1766079428935,0.3717,2832.5,2831.2,0.46438023]
["bitfinex","ETHUSD",1766079429138,0.3717,2832.5,2831.1,7.7812]
["bitfinex","ETHUSD",1766079429139,0.618,2832.9,2831.6,0.46438023]
["bitfinex","ETHUSD",1766079429326,0.001,2833.4,2831.7,7.7792]
["bitfinex","ETHUSD",1766079429327,0.46438023,2833.2,2831.7,7.7792]
["bitfinex","ETHUSD",1766079429527,0.3717,2833.0,2831.8,8.60355802]
["bitfinex","ETHUSD",1766079429728,0.3717,2833.0,2832.0,0.46438023]
["bitfinex","ETHUSD",1766079430829,0.3717,2832.8,2831.8,0.82435802]
["bitfinex","ETHUSD",1766079431034,0.3717,2832.8,2831.9,0.46438023]
["bitfinex","ETHUSD",1766079431361,0.3717,2832.8,2831.1,0.002]
["bitfinex","ETHUSD",1766079431362,7.3072,2832.7,2831.1,0.002]
["bitfinex","ETHUSD",1766079431567,0.3717,2832.2,2831.1,0.002]
["bitfinex","ETHUSD",1766079431864,0.3717,2832.0,2831.1,0.002]
["bitfinex","ETHUSD",1766079432161,0.3717,2831.6,2830.4,3.53303852]
["bitfinex","ETHUSD",1766079432466,0.618,2832.0,2830.1,7.7792]
["bitfinex","ETHUSD",1766079432467,0.338,2831.3,2830.1,7.7792]
["bitfinex","ETHUSD",1766079432650,0.338,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1766079432651,0.338,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766079433465,0.338,2831.8,2830.1,7.5843]
["bitfinex","ETHUSD",1766079433630,0.338,2831.8,2830.7,0.46438023]
["bitfinex","ETHUSD",1766079433831,0.338,2831.8,2830.6,0.46438023]
["bitfinex","ETHUSD",1766079434068,0.338,2831.8,2830.3,0.405504]
["bitfinex","ETHUSD",1766079434267,0.338,2831.8,2830.7,0.46438023]
["bitfinex","ETHUSD",1766079434452,0.338,2831.8,2830.5,0.405504]
["bitfinex","ETHUSD",1766079434631,0.617,2832.0,2830.7,0.405504]
["bitfinex","ETHUSD",1766079434832,7.9852,2832.3,2830.8,7.5843]
["bitfinex","ETHUSD",1766079435033,0.80238023,2832.4,2830.9,7.5843]
["bitfinex","ETHUSD",1766079435258,0.80238023,2832.4,2830.8,0.75843]
["bitfinex","ETHUSD",1766079435259,0.338,2832.3,2831.0,8.04868023]
["bitfinex","ETHUSD",1766079435451,7.9852,2832.2,2831.0,8.04868023]
["bitfinex","ETHUSD",1766079435658,0.338,2832.1,2830.9,0.46438023]
["bitfinex","ETHUSD",1766079435961,0.338,2832.1,2831.0,7.5843]
["bitfinex","ETHUSD",1766079436149,0.338,2832.1,2831.0,8.46501102]
["bitfinex","ETHUSD",1766079436961,0.338,2832.1,2831.1,3.53219596]
["bitfinex","ETHUSD",1766079437289,0.617,2832.7,2831.5,7.5843]
["bitfinex","ETHUSD",1766079438346,0.001,2833.0,2831.8,7.5843]
["bitfinex","ETHUSD",1766079438660,0.339,2833.0,2831.8,7.5843]
["bitfinex","ETHUSD",1766079439062,0.339,2833.0,2832.0,7.5843]
["bitfinex","ETHUSD",1766079439279,0.339,2833.0,2832.0,9.40209555]
["bitfinex","ETHUSD",1766079440332,0.339,2833.0,2832.0,7.5843]
["bitfinex","ETHUSD",1766079440537,0.339,2833.0,2832.2,7.5843]
["bitfinex","ETHUSD",1766079440538,0.001,2833.0,2832.2,7.5843]
["bitfinex","ETHUSD",1766079441189,0.001,2833.0,2832.3,3.53069943]
["bitfinex","ETHUSD",1766079441414,0.001,2833.0,2832.4,7.5843]
["bitfinex","ETHUSD",1766079441624,0.001,2833.4,2832.4,7.5843]
["bitfinex","ETHUSD",1766079441918,0.001,2833.4,2832.7,7.5843]
["bitfinex","ETHUSD",1766079442130,0.338,2834.4,2833.1,7.5843]
["bitfinex","ETHUSD",1766079442490,7.9862,2834.6,2833.2,7.5843]
["bitfinex","ETHUSD",1766079442491,0.001,2834.6,2833.2,7.5843]
["bitfinex","ETHUSD",1766079442793,0.001,2834.6,2833.6,0.46438023]
["bitfinex","ETHUSD",1766079443012,0.001,2834.6,2833.7,7.5843]
["bitfinex","ETHUSD",1766079443327,0.001,2834.9,2834.0,8.04868023]
["bitfinex","ETHUSD",1766079443522,0.001,2834.9,2834.1,0.405504]
["bitfinex","ETHUSD",1766079443710,0.001,2835.3,2834.7,0.46438023]
["bitfinex","ETHUSD",1766079444022,0.001,2835.3,2834.1,0.405504]
["bitfinex","ETHUSD",1766079444320,0.001,2835.3,2834.3,8.45418423]
["bitfinex","ETHUSD",1766079444517,0.001,2835.3,2834.3,9.3077581]
["bitfinex","ETHUSD",1766079444929,0.338,2834.9,2833.2,7.5843]
["bitfinex","ETHUSD",1766079445129,0.338,2834.9,2832.8,7.75921715]
["bitfinex","ETHUSD",1766079445130,7.9852,2834.2,2832.9,3.61150613]
["bitfinex","ETHUSD",1766079445328,0.338,2833.9,2832.6,0.616]
["bitfinex","ETHUSD",1766079445527,0.338,2833.9,2832.8,7.5843]
["bitfinex","ETHUSD",1766079445830,0.338,2833.9,2832.9,8.04868023]
["bitfinex","ETHUSD",1766079446007,0.46438023,2834.3,2832.9,8.04868023]
["bitfinex","ETHUSD",1766079446212,3.93303635,2834.9,2832.9,8.04868023]
["bitfinex","ETHUSD",1766079446213,0.338,2834.2,2832.9,8.04868023]
["bitfinex","ETHUSD",1766079446416,7.9852,2834.2,2832.9,8.04868023]
["bitfinex","ETHUSD",1766079446612,0.338,2834.2,2832.9,8.04868023]
["bitfinex","ETHUSD",1766079446817,0.338,2834.1,2832.9,8.04868023]
["bitfinex","ETHUSD",1766079447223,0.338,2834.1,2833.1,0.46438023]
["bitfinex","ETHUSD",1766079447529,0.338,2834.5,2833.1,0.405504]
["bitfinex","ETHUSD",1766079447697,0.338,2834.5,2833.4,7.5843]
["bitfinex","ETHUSD",1766079447901,0.338,2834.5,2833.4,8.15894115]
["bitfinex","ETHUSD",1766079448302,0.338,2834.5,2833.4,7.5843]
["bitfinex","ETHUSD",1766079448734,0.338,2834.3,2833.0,8.04868023]
["bitfinex","ETHUSD",1766079449035,0.338,2834.2,2833.3,0.46438023]
["bitfinex","ETHUSD",1766079449238,0.338,2834.2,2833.3,8.04868023]
["bitfinex","ETHUSD",1766079449533,0.338,2834.5,2833.4,7.5843]
["bitfinex","ETHUSD",1766079450601,7.9852,2834.5,2833.4,7.5843]
["bitfinex","ETHUSD",1766079450824,0.338,2834.4,2833.4,7.5843]
["bitfinex","ETHUSD",1766079451430,0.338,2834.4,2833.6,0.46438023]
["bitfinex","ETHUSD",1766079451801,0.338,2834.4,2833.5,0.46438023]
["bitfinex","ETHUSD",1766079452433,0.338,2834.2,2833.1,0.46438023]
["bitfinex","ETHUSD",1766079452834,0.46438023,2834.7,2833.2,8.04868023]
["bitfinex","ETHUSD",1766079453030,0.338,2834.6,2833.4,11.11359035]
["bitfinex","ETHUSD",1766079453230,0.338,2834.6,2833.5,8.04868023]
["bitfinex","ETHUSD",1766079453802,0.338,2834.6,2833.5,11.57785617]
["bitfinex","ETHUSD",1766079454036,0.338,2834.6,2833.5,8.04868023]
["bitfinex","ETHUSD",1766079454234,0.338,2834.6,2833.5,5.159476]
["bitfinex","ETHUSD",1766079454408,0.338,2834.6,2833.6,7.5843]
["bitfinex","ETHUSD",1766079455229,0.338,2834.5,2833.4,0.46438023]
["bitfinex","ETHUSD",1766079455602,7.9852,2834.5,2833.4,0.46438023]
["bitfinex","ETHUSD",1766079455804,0.338,2834.4,2833.4,7.52302746]
["bitfinex","ETHUSD",1766079456006,0.338,2834.4,2833.5,7.5843]
["bitfinex","ETHUSD",1766079456436,0.338,2834.4,2833.4,0.46438023]
["bitfinex","ETHUSD",1766079456635,0.338,2834.4,2833.4,0.46088039]
["bitfinex","ETHUSD",1766079456811,0.338,2834.4,2833.4,3.52931401]
["bitfinex","ETHUSD",1766079456812,0.001,2834.3,2833.4,3.52931401]
["bitfinex","ETHUSD",1766079457131,0.001,2834.3,2833.5,7.5843]
["bitfinex","ETHUSD",1766079458240,0.338,2834.2,2833.2,4.60890742]
["bitfinex","ETHUSD",1766079458530,0.338,2834.2,2833.2,12.19320742]
["bitfinex","ETHUSD",1766079458736,0.338,2834.2,2833.2,8.04868023]
["bitfinex","ETHUSD",1766079458934,0.001,2834.3,2832.3,0.002]
["bitfinex","ETHUSD",1766079458935,7.9852,2833.7,2832.3,0.002]
["bitfinex","ETHUSD",1766079459151,0.338,2833.6,2832.7,11.11449972]
["bitfinex","ETHUSD",1766079459446,0.615,2834.0,2832.9,12.3807049]
["bitfinex","ETHUSD",1766079459739,0.001,2835.2,2833.8,7.05766108]
["bitfinex","ETHUSD",1766079459950,0.001,2835.5,2834.5,0.46438023]
["bitfinex","ETHUSD",1766079460253,0.001,2835.5,2834.8,7.5843]
["bitfinex","ETHUSD",1766079460440,0.001,2835.7,2834.8,7.5843]
["bitfinex","ETHUSD",1766079460752,0.339,2835.7,2834.8,7.5843]
["bitfinex","ETHUSD",1766079460948,0.001,2835.7,2834.8,7.5843]
["bitfinex","ETHUSD",1766079461147,0.001,2835.7,2834.7,9.31522268]
["bitfinex","ETHUSD",1766079461148,0.001,2835.7,2835.0,7.5843]
["bitfinex","ETHUSD",1766079461349,0.001,2835.7,2834.9,1.68995227]
["bitfinex","ETHUSD",1766079461515,0.001,2835.7,2835.0,7.5843]
["bitfinex","ETHUSD",1766079461721,0.001,2835.7,2835.1,8.04868023]
["bitfinex","ETHUSD",1766079462527,0.001,2835.7,2835.1,7.5843]
["bitfinex","ETHUSD",1766079462828,0.001,2835.7,2834.7,8.85084245]
["bitfinex","ETHUSD",1766079462829,0.001,2835.7,2834.8,7.9879]
["bitfinex","ETHUSD",1766079463034,0.001,2835.7,2834.9,8.8272404]
["bitfinex","ETHUSD",1766079463446,0.001,2835.7,2834.9,7.9879]
["bitfinex","ETHUSD",1766079463760,0.3587,2835.7,2834.3,7.9879]
["bitfinex","ETHUSD",1766079463915,0.3577,2835.2,2834.0,7.9879]
["bitfinex","ETHUSD",1766079464120,0.3577,2835.2,2834.1,0.46438023]
["bitfinex","ETHUSD",1766079464321,0.3577,2835.1,2834.0,7.9879]
["bitfinex","ETHUSD",1766079464749,0.3577,2834.7,2833.5,0.002]
["bitfinex","ETHUSD",1766079464927,0.3577,2834.6,2833.5,0.002]
["bitfinex","ETHUSD",1766079465251,0.3577,2834.5,2833.5,0.46638023]
["bitfinex","ETHUSD",1766079465929,8.083,2835.0,2833.8,8.45228023]
["bitfinex","ETHUSD",1766079466129,0.3577,2834.7,2833.8,1.77675029]
["bitfinex","ETHUSD",1766079466334,0.3577,2834.6,2833.6,1.07838023]
["bitfinex","ETHUSD",1766079466550,0.3577,2834.6,2833.6,9.06628023]
["bitfinex","ETHUSD",1766079466752,0.3577,2835.0,2833.6,9.06628023]
["bitfinex","ETHUSD",1766079467667,7.7253,2834.9,2833.7,3.52895507]
["bitfinex","ETHUSD",1766079467956,0.3577,2834.8,2833.6,12.59530988]
["bitfinex","ETHUSD",1766079468156,0.3577,2834.4,2833.6,4.1430714]
["bitfinex","ETHUSD",1766079468525,0.3577,2835.1,2833.8,7.9879]
["bitfinex","ETHUSD",1766079468722,7.7253,2835.0,2834.0,0.46438023]
["bitfinex","ETHUSD",1766079468939,0.3577,2834.8,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079469249,0.3577,2834.8,2833.8,0.81365312]
["bitfinex","ETHUSD",1766079469452,0.3577,2834.6,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079469640,0.3577,2834.5,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079469951,0.3577,2834.5,2833.7,7.52221396]
["bitfinex","ETHUSD",1766079470155,7.7253,2835.0,2833.7,7.52221396]
["bitfinex","ETHUSD",1766079470156,7.7253,2835.1,2833.8,0.46438023]
["bitfinex","ETHUSD",1766079470331,0.3577,2834.4,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079470544,0.3577,2834.4,2833.8,0.39933884]
["bitfinex","ETHUSD",1766079470737,0.3577,2834.4,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079471225,0.001,2835.1,2833.7,3.99324702]
["bitfinex","ETHUSD",1766079471425,0.3577,2834.9,2833.7,15.51010209]
["bitfinex","ETHUSD",1766079471624,0.001,2835.1,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079471625,7.7253,2834.8,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079471855,0.3577,2834.5,2833.5,0.46638023]
["bitfinex","ETHUSD",1766079472044,0.3577,2834.5,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079472253,0.3577,2834.9,2833.8,0.46438023]
["bitfinex","ETHUSD",1766079472432,0.001,2835.1,2834.0,7.9879]
["bitfinex","ETHUSD",1766079472627,0.001,2835.1,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079472628,7.7253,2834.7,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079472833,0.001,2835.1,2833.6,0.46086695]
["bitfinex","ETHUSD",1766079472834,0.3577,2834.4,2833.6,0.46086695]
["bitfinex","ETHUSD",1766079473154,0.001,2835.1,2833.6,0.46086695]
["bitfinex","ETHUSD",1766079473155,0.001,2835.1,2833.8,0.46438023]
["bitfinex","ETHUSD",1766079473357,0.3577,2834.8,2833.8,0.90979868]
["bitfinex","ETHUSD",1766079473655,0.3577,2834.5,2833.8,0.90979868]
["bitfinex","ETHUSD",1766079473824,0.3577,2834.5,2833.8,0.44541845]
["bitfinex","ETHUSD",1766079474024,0.3577,2834.5,2833.9,0.46438023]
["bitfinex","ETHUSD",1766079474222,0.001,2835.1,2833.9,1.07738023]
["bitfinex","ETHUSD",1766079474223,0.3577,2835.0,2833.9,1.07738023]
["bitfinex","ETHUSD",1766079474451,0.3577,2834.7,2833.9,1.07738023]
["bitfinex","ETHUSD",1766079475027,0.3577,2834.7,2833.9,0.46438023]
["bitfinex","ETHUSD",1766079475423,0.001,2835.1,2833.9,0.46438023]
["bitfinex","ETHUSD",1766079475659,7.7253,2834.6,2833.5,0.002]
["bitfinex","ETHUSD",1766079475836,0.3577,2834.5,2833.5,0.002]
["bitfinex","ETHUSD",1766079476036,0.613,2834.8,2833.5,0.002]
["bitfinex","ETHUSD",1766079476037,0.3577,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766079476260,0.3577,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766079476564,0.3577,2833.8,2832.8,7.9879]
["bitfinex","ETHUSD",1766079476730,0.3577,2833.5,2832.8,0.79879]
["bitfinex","ETHUSD",1766079476931,0.3577,2833.4,2832.3,7.9899]
["bitfinex","ETHUSD",1766079477261,0.3577,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1766079477460,0.3577,2833.2,2832.6,3.53030873]
["bitfinex","ETHUSD",1766079477649,7.7253,2833.4,2832.6,0.46438023]
["bitfinex","ETHUSD",1766079478257,0.3577,2833.0,2832.3,0.002]
["bitfinex","ETHUSD",1766079478459,7.7253,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1766079478662,0.3577,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1766079479038,0.3577,2831.9,2831.4,0.002]
["bitfinex","ETHUSD",1766079479237,0.3577,2831.9,2831.2,0.002]
["bitfinex","ETHUSD",1766079479642,0.3577,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766079479961,0.3577,2831.7,2831.1,0.46638023]
["bitfinex","ETHUSD",1766079480161,0.612,2832.3,2831.1,0.46638023]
["bitfinex","ETHUSD",1766079480162,7.7253,2832.1,2831.2,0.46438023]
["bitfinex","ETHUSD",1766079480460,0.3577,2832.0,2831.2,0.46438023]
["bitfinex","ETHUSD",1766079480662,0.3577,2831.9,2831.1,0.002]
["bitfinex","ETHUSD",1766079480870,0.3725,2831.6,2831.1,0.002]
["bitfinex","ETHUSD",1766079481028,7.9973,2831.7,2830.6,0.612]
["bitfinex","ETHUSD",1766079481029,7.9973,2832.2,2830.9,3.53241941]
["bitfinex","ETHUSD",1766079481369,0.3725,2832.0,2831.2,0.46438023]
["bitfinex","ETHUSD",1766079481728,0.612,2832.3,2831.2,0.46438023]
["bitfinex","ETHUSD",1766079481935,0.612,2832.3,2831.1,3.53211944]
["bitfinex","ETHUSD",1766079481936,7.9973,2832.0,2831.1,3.53211944]
["bitfinex","ETHUSD",1766079482171,0.3725,2831.7,2830.8,3.53245582]
["bitfinex","ETHUSD",1766079482467,0.3725,2832.1,2831.0,3.53226894]
["bitfinex","ETHUSD",1766079482702,0.3725,2832.1,2831.2,3.5320712]
["bitfinex","ETHUSD",1766079482831,0.46438023,2832.9,2831.2,3.5320712]
["bitfinex","ETHUSD",1766079482832,0.46438023,2833.2,2831.3,0.46438023]
["bitfinex","ETHUSD",1766079483028,1.73851789,2833.9,2831.5,7.5357]
["bitfinex","ETHUSD",1766079483029,0.3725,2832.7,2831.5,7.5357]
["bitfinex","ETHUSD",1766079483257,0.3725,2832.6,2831.6,0.46438023]
["bitfinex","ETHUSD",1766079483666,7.9973,2832.5,2831.3,0.54593473]
["bitfinex","ETHUSD",1766079483966,0.3725,2832.3,2831.6,0.46438023]
["bitfinex","ETHUSD",1766079484178,0.3725,2832.3,2831.5,0.46438023]
["bitfinex","ETHUSD",1766079484946,0.612,2833.1,2831.5,8.00008023]
["bitfinex","ETHUSD",1766079484947,0.3725,2832.9,2831.5,8.00008023]
["bitfinex","ETHUSD",1766079485274,0.3725,2832.7,2831.6,1.50636713]
["bitfinex","ETHUSD",1766079485442,5.25593641,2834.3,2831.6,1.50636713]
["bitfinex","ETHUSD",1766079485443,0.612,2833.6,2831.9,0.86988423]
["bitfinex","ETHUSD",1766079485634,0.3725,2833.9,2832.4,7.6172545]
["bitfinex","ETHUSD",1766079485834,12.459791,2835.0,2832.9,10.58985489]
["bitfinex","ETHUSD",1766079485835,7.9983,2834.4,2832.9,10.58985489]
["bitfinex","ETHUSD",1766079486035,7.9973,2833.8,2832.9,0.46438023]
["bitfinex","ETHUSD",1766079486256,0.3725,2833.7,2832.9,0.46438023]
["bitfinex","ETHUSD",1766079486460,8.3698,2833.7,2832.8,0.46438023]
["bitfinex","ETHUSD",1766079486663,0.3725,2833.6,2832.5,0.46438023]
["bitfinex","ETHUSD",1766079486876,8.3698,2833.4,2832.0,7.5357]
["bitfinex","ETHUSD",1766079487051,0.3725,2833.1,2832.1,1.22610568]
["bitfinex","ETHUSD",1766079487236,0.3725,2833.1,2832.3,3.53065953]
["bitfinex","ETHUSD",1766079487437,0.3725,2833.1,2832.7,3.53014708]
["bitfinex","ETHUSD",1766079487749,0.3725,2833.9,2832.9,0.46438023]
["bitfinex","ETHUSD",1766079487933,0.3725,2833.9,2832.8,7.06010595]
["bitfinex","ETHUSD",1766079487934,0.3725,2833.9,2832.8,0.46438023]
["bitfinex","ETHUSD",1766079488139,0.3725,2833.9,2833.0,0.46438023]
["bitfinex","ETHUSD",1766079489261,0.3725,2834.2,2833.0,8.00008023]
["bitfinex","ETHUSD",1766079489563,0.3725,2834.1,2833.0,8.00008023]
["bitfinex","ETHUSD",1766079489778,0.3725,2833.9,2833.0,0.46438023]
["bitfinex","ETHUSD",1766079490075,0.001,2834.4,2833.3,8.00008023]
["bitfinex","ETHUSD",1766079490243,0.3735,2834.4,2833.4,0.611]
["bitfinex","ETHUSD",1766079490443,0.001,2834.4,2833.4,0.611]
["bitfinex","ETHUSD",1766079490639,0.001,2834.4,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079490883,0.001,2835.1,2834.1,0.4870585]
["bitfinex","ETHUSD",1766079491173,0.001,2835.1,2834.1,0.611]
["bitfinex","ETHUSD",1766079491174,0.3735,2835.1,2834.1,0.611]
["bitfinex","ETHUSD",1766079491536,0.001,2835.1,2834.2,7.941204]
["bitfinex","ETHUSD",1766079491741,0.001,2835.1,2834.4,0.46438023]
["bitfinex","ETHUSD",1766079492049,0.001,2835.1,2834.4,4.83301522]
["bitfinex","ETHUSD",1766079492251,0.3725,2834.8,2834.1,3.52838039]
["bitfinex","ETHUSD",1766079492874,7.9973,2834.9,2834.1,3.52838039]
["bitfinex","ETHUSD",1766079492875,0.001,2835.1,2834.5,7.7799]
["bitfinex","ETHUSD",1766079493166,0.3646,2835.6,2834.6,0.46438023]
["bitfinex","ETHUSD",1766079493578,0.001,2835.6,2835.1,0.46438023]
["bitfinex","ETHUSD",1766079493966,0.001,2835.6,2835.2,3.52708803]
["bitfinex","ETHUSD",1766079494369,0.001,2836.3,2835.4,7.7799]
["bitfinex","ETHUSD",1766079495253,0.001,2835.5,2835.2,1.99423676]
["bitfinex","ETHUSD",1766079495449,0.001,2835.5,2835.2,0.46438023]
["bitfinex","ETHUSD",1766079495643,0.001,2835.5,2834.9,0.46438023]
["bitfinex","ETHUSD",1766079495843,0.3636,2835.2,2833.7,7.7799]
["bitfinex","ETHUSD",1766079496081,0.3636,2834.8,2833.7,3.52890124]
["bitfinex","ETHUSD",1766079496273,7.7452,2835.4,2833.7,11.30885507]
["bitfinex","ETHUSD",1766079496460,8.1088,2835.1,2833.8,0.46438023]
["bitfinex","ETHUSD",1766079496773,0.001,2835.5,2833.8,0.46438023]
["bitfinex","ETHUSD",1766079496774,0.3636,2834.9,2833.8,0.46438023]
["bitfinex","ETHUSD",1766079497361,0.3636,2834.9,2833.8,8.24428023]
["bitfinex","ETHUSD",1766079498085,0.3636,2834.9,2833.8,11.77305574]
["bitfinex","ETHUSD",1766079498385,7.7452,2834.9,2833.8,2.05568131]
["bitfinex","ETHUSD",1766079498573,7.7452,2834.5,2832.9,8.85084245]
["bitfinex","ETHUSD",1766079498776,7.7452,2834.3,2832.9,8.3899]
["bitfinex","ETHUSD",1766079499083,0.3636,2833.8,2832.9,0.61]
["bitfinex","ETHUSD",1766079499455,0.3636,2833.8,2833.0,0.46438023]
["bitfinex","ETHUSD",1766079499670,0.3636,2833.8,2833.1,0.46438023]
["bitfinex","ETHUSD",1766079499898,0.3636,2833.7,2832.9,0.61]
["bitfinex","ETHUSD",1766079500587,0.3636,2834.5,2833.0,7.7799]
["bitfinex","ETHUSD",1766079500787,0.3636,2835.0,2833.3,7.7799]
["bitfinex","ETHUSD",1766079500954,7.7452,2834.8,2833.4,0.46438023]
["bitfinex","ETHUSD",1766079501161,0.3636,2834.6,2833.4,0.46438023]
["bitfinex","ETHUSD",1766079501391,8.1088,2834.6,2833.4,0.46438023]
["bitfinex","ETHUSD",1766079501595,8.1088,2834.6,2833.5,0.82442802]
["bitfinex","ETHUSD",1766079501762,0.3636,2834.5,2833.5,0.82442802]
["bitfinex","ETHUSD",1766079502388,0.3636,2834.1,2833.1,3.52965156]
["bitfinex","ETHUSD",1766079502686,0.3636,2833.9,2833.3,0.46438023]
["bitfinex","ETHUSD",1766079503685,0.3636,2834.5,2833.4,3.52931088]
["bitfinex","ETHUSD",1766079503891,0.3636,2834.5,2833.6,0.46438023]
["bitfinex","ETHUSD",1766079504104,0.3636,2834.5,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079504401,0.001,2834.6,2833.7,0.86372281]
["bitfinex","ETHUSD",1766079504604,0.001,2834.6,2833.9,0.46438023]
["bitfinex","ETHUSD",1766079504883,0.001,2834.6,2834.0,0.46438023]
["bitfinex","ETHUSD",1766079505590,7.7452,2835.2,2834.0,7.7799]
["bitfinex","ETHUSD",1766079505791,7.7452,2835.2,2833.9,0.61]
["bitfinex","ETHUSD",1766079505792,0.001,2835.5,2834.5,7.7799]
["bitfinex","ETHUSD",1766079505969,0.001,2835.5,2834.7,0.46438023]
["bitfinex","ETHUSD",1766079506491,0.3646,2835.5,2834.6,1.24237023]
["bitfinex","ETHUSD",1766079506800,7.7462,2835.5,2834.3,1.47988423]
["bitfinex","ETHUSD",1766079506963,0.001,2835.5,2834.8,0.46438023]
["bitfinex","ETHUSD",1766079507667,0.001,2836.6,2834.8,7.7799]
["bitfinex","ETHUSD",1766079507990,0.3636,2837.3,2836.0,0.46438023]
["bitfinex","ETHUSD",1766079508191,0.3636,2837.3,2835.9,17.0423863]
["bitfinex","ETHUSD",1766079508192,0.3636,2837.3,2836.2,0.46438023]
["bitfinex","ETHUSD",1766079508378,0.46438023,2837.9,2836.2,0.46438023]
["bitfinex","ETHUSD",1766079508579,0.0815545,2838.6,2836.5,0.46438023]
["bitfinex","ETHUSD",1766079508580,0.3636,2837.6,2836.5,0.46438023]
["bitfinex","ETHUSD",1766079508887,0.3636,2837.5,2836.5,0.46438023]
["bitfinex","ETHUSD",1766079509078,0.54593473,2838.0,2836.1,12.9375829]
["bitfinex","ETHUSD",1766079509079,7.7452,2838.0,2836.7,0.405504]
["bitfinex","ETHUSD",1766079509281,7.7452,2838.0,2836.1,19.9895204]
["bitfinex","ETHUSD",1766079509282,0.3636,2838.1,2837.0,8.185404]
["bitfinex","ETHUSD",1766079509457,0.3636,2838.1,2837.2,0.86988423]
["bitfinex","ETHUSD",1766079509657,7.7452,2838.4,2837.2,0.86988423]
["bitfinex","ETHUSD",1766079510289,0.3636,2838.1,2836.7,0.405504]
["bitfinex","ETHUSD",1766079510461,0.001,2837.6,2837.1,0.46438023]
["bitfinex","ETHUSD",1766079510860,7.7452,2837.5,2836.2,0.405504]
["bitfinex","ETHUSD",1766079511060,0.3636,2837.2,2836.2,0.46438023]
["bitfinex","ETHUSD",1766079511461,0.001,2837.6,2836.3,0.405504]
["bitfinex","ETHUSD",1766079511661,0.001,2837.6,2836.6,0.46438023]
["bitfinex","ETHUSD",1766079511865,8.1088,2837.4,2836.0,7.7799]
["bitfinex","ETHUSD",1766079512171,0.3636,2837.4,2836.5,0.46438023]
["bitfinex","ETHUSD",1766079512422,0.3636,2837.4,2834.7,3.60926156]
["bitfinex","ETHUSD",1766079512691,7.7452,2836.8,2835.6,3.52655415]
["bitfinex","ETHUSD",1766079512878,7.7452,2836.8,2835.5,8.3889]
["bitfinex","ETHUSD",1766079512879,0.3636,2836.7,2835.5,11.91558729]
["bitfinex","ETHUSD",1766079513197,0.3636,2836.5,2835.5,4.1355936]
["bitfinex","ETHUSD",1766079513410,0.3636,2836.5,2835.5,0.609]
["bitfinex","ETHUSD",1766079513578,0.3636,2836.4,2835.5,7.66232176]
["bitfinex","ETHUSD",1766079513765,0.3636,2836.4,2835.6,0.46438023]
["bitfinex","ETHUSD",1766079514093,0.71881543,2836.4,2835.6,0.46438023]
["bitfinex","ETHUSD",1766079514291,0.3636,2836.4,2835.7,0.46438023]
["bitfinex","ETHUSD",1766079514598,7.7452,2836.2,2835.2,3.52705363]
["bitfinex","ETHUSD",1766079514894,0.3636,2836.1,2834.9,3.52742643]
["bitfinex","ETHUSD",1766079515081,0.0815545,2836.8,2834.8,3.52755242]
["bitfinex","ETHUSD",1766079515082,7.7452,2835.9,2834.8,3.52755242]
["bitfinex","ETHUSD",1766079515283,0.3636,2835.8,2834.9,0.46438023]
["bitfinex","ETHUSD",1766079515460,0.3636,2835.8,2834.9,3.5274434]
["bitfinex","ETHUSD",1766079515662,0.3636,2835.6,2834.4,7.7799]
["bitfinex","ETHUSD",1766079515885,0.77452,2835.9,2834.8,0.46438023]
["bitfinex","ETHUSD",1766079515886,1.13812,2835.9,2834.8,0.46438023]
["bitfinex","ETHUSD",1766079516065,0.3636,2835.7,2834.5,8.3879]
["bitfinex","ETHUSD",1766079516261,0.3636,2835.7,2834.6,3.52783461]
["bitfinex","ETHUSD",1766079516511,0.3636,2835.7,2834.7,0.46438023]
["bitfinex","ETHUSD",1766079517006,0.3636,2835.6,2834.5,4.13595885]
["bitfinex","ETHUSD",1766079517296,0.3636,2835.5,2834.5,0.608]
["bitfinex","ETHUSD",1766079517502,0.3636,2835.2,2834.5,0.608]
["bitfinex","ETHUSD",1766079517704,0.3636,2835.2,2833.8,7.7799]
["bitfinex","ETHUSD",1766079517998,0.3636,2835.7,2834.6,0.46438023]
["bitfinex","ETHUSD",1766079518177,0.3636,2835.7,2834.6,3.9921449]
["bitfinex","ETHUSD",1766079518377,0.3646,2835.7,2834.6,7.51997951]
["bitfinex","ETHUSD",1766079518577,0.3646,2835.7,2834.6,3.9921449]
["bitfinex","ETHUSD",1766079518784,0.3646,2835.7,2834.6,0.46438023]
["bitfinex","ETHUSD",1766079518785,7.7452,2835.4,2834.6,0.46438023]
["bitfinex","ETHUSD",1766079518964,0.3636,2835.3,2834.6,3.97346958]
["bitfinex","ETHUSD",1766079519164,0.3636,2835.3,2834.6,3.52783112]
["bitfinex","ETHUSD",1766079519395,0.3646,2835.7,2834.6,3.52783112]
["bitfinex","ETHUSD",1766079519595,8.1098,2835.7,2834.6,3.52783112]
["bitfinex","ETHUSD",1766079519796,0.3636,2835.6,2834.6,3.52783112]
["bitfinex","ETHUSD",1766079520299,0.3636,2835.5,2834.4,3.99246121]
["bitfinex","ETHUSD",1766079520481,0.3636,2835.4,2834.4,3.99246121]
["bitfinex","ETHUSD",1766079520677,0.3636,2835.0,2834.1,3.52838989]
["bitfinex","ETHUSD",1766079520866,7.7452,2834.7,2833.7,3.52885473]
["bitfinex","ETHUSD",1766079521072,0.608,2835.1,2833.4,0.002]
["bitfinex","ETHUSD",1766079521073,7.7452,2834.9,2833.5,7.7799]
["bitfinex","ETHUSD",1766079521270,0.3636,2834.5,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079521478,0.3636,2834.5,2833.8,0.0352883]
["bitfinex","ETHUSD",1766079521801,7.7452,2834.5,2833.4,3.53129882]
["bitfinex","ETHUSD",1766079521999,0.3636,2834.2,2833.4,0.002]
["bitfinex","ETHUSD",1766079522299,0.3636,2834.6,2833.4,0.002]
["bitfinex","ETHUSD",1766079523006,0.3636,2834.6,2833.5,0.405504]
["bitfinex","ETHUSD",1766079523170,7.4132,2834.6,2833.4,7.495]
["bitfinex","ETHUSD",1766079523375,7.4132,2834.2,2833.4,0.002]
["bitfinex","ETHUSD",1766079523898,0.3514,2834.1,2833.4,0.002]
["bitfinex","ETHUSD",1766079524305,0.3514,2834.1,2832.6,3.53032549]
["bitfinex","ETHUSD",1766079524306,7.7646,2833.9,2832.6,3.53032549]
["bitfinex","ETHUSD",1766079524499,0.3514,2833.8,2832.7,0.46438023]
["bitfinex","ETHUSD",1766079525104,7.7646,2833.7,2832.7,0.46438023]
["bitfinex","ETHUSD",1766079525400,0.3514,2833.7,2832.7,0.46438023]
["bitfinex","ETHUSD",1766079526084,7.4132,2834.1,2833.0,0.46438023]
["bitfinex","ETHUSD",1766079526284,0.3514,2834.2,2833.3,0.46438023]
["bitfinex","ETHUSD",1766079526905,0.3514,2834.2,2833.4,0.002]
["bitfinex","ETHUSD",1766079528007,0.4870585,2835.2,2833.4,0.002]
["bitfinex","ETHUSD",1766079528008,7.4132,2834.4,2833.4,0.002]
["bitfinex","ETHUSD",1766079528196,0.3514,2834.4,2833.4,0.407504]
["bitfinex","ETHUSD",1766079528504,8.3726,2834.9,2833.7,0.86988423]
["bitfinex","ETHUSD",1766079528669,7.4132,2835.5,2833.9,0.405504]
["bitfinex","ETHUSD",1766079528873,0.3514,2835.3,2834.3,0.405504]
["bitfinex","ETHUSD",1766079529108,0.3524,2835.7,2834.3,7.898504]
["bitfinex","ETHUSD",1766079529302,0.3514,2835.5,2834.0,0.608]
["bitfinex","ETHUSD",1766079529507,0.3514,2835.3,2834.1,0.405504]
["bitfinex","ETHUSD",1766079529675,0.3514,2835.3,2834.3,0.46438023]
["bitfinex","ETHUSD",1766079529871,0.3514,2835.3,2833.8,0.79280435]
["bitfinex","ETHUSD",1766079529872,0.3514,2835.2,2833.8,0.79280435]
["bitfinex","ETHUSD",1766079530075,0.001,2835.7,2833.8,0.79280435]
["bitfinex","ETHUSD",1766079530076,0.3514,2835.0,2833.9,0.405504]
["bitfinex","ETHUSD",1766079530497,0.3514,2835.0,2834.1,0.46438023]
["bitfinex","ETHUSD",1766079530695,0.3514,2834.9,2834.1,0.46438023]
["bitfinex","ETHUSD",1766079532294,0.3514,2835.5,2834.1,0.46438023]
["bitfinex","ETHUSD",1766079532493,0.3514,2835.3,2834.3,0.46438023]
["bitfinex","ETHUSD",1766079532693,0.3524,2835.7,2834.6,0.46438023]
["bitfinex","ETHUSD",1766079533300,0.3524,2835.7,2834.7,0.405504]
["bitfinex","ETHUSD",1766079533482,0.3524,2835.7,2834.8,0.405504]
["bitfinex","ETHUSD",1766079534014,7.4132,2835.3,2834.3,0.46438023]
["bitfinex","ETHUSD",1766079534315,0.001,2835.7,2834.2,1.21653456]
["bitfinex","ETHUSD",1766079534316,0.3514,2834.9,2834.2,1.21653456]
["bitfinex","ETHUSD",1766079534610,7.4142,2835.7,2834.6,0.46438023]
["bitfinex","ETHUSD",1766079534784,0.001,2835.7,2834.6,7.898504]
["bitfinex","ETHUSD",1766079535200,0.607,2836.2,2835.2,0.46438023]
["bitfinex","ETHUSD",1766079535402,0.3514,2836.1,2835.2,0.79573802]
["bitfinex","ETHUSD",1766079535611,0.3514,2836.0,2834.8,0.86988423]
["bitfinex","ETHUSD",1766079535919,0.3514,2835.9,2834.8,0.86988423]
["bitfinex","ETHUSD",1766079536212,0.3514,2835.5,2834.4,1.07138023]
["bitfinex","ETHUSD",1766079536413,7.4132,2835.3,2834.3,3.52820802]
["bitfinex","ETHUSD",1766079536718,0.3514,2835.2,2834.3,7.05641604]
["bitfinex","ETHUSD",1766079536915,0.3514,2835.2,2834.4,0.46438023]
["bitfinex","ETHUSD",1766079537716,0.3514,2835.0,2834.4,0.46438023]
["bitfinex","ETHUSD",1766079538134,0.3514,2834.9,2834.2,3.5282978]
["bitfinex","ETHUSD",1766079538314,7.4132,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766079538484,0.3514,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766079538684,7.4132,2835.1,2834.0,0.002]
["bitfinex","ETHUSD",1766079538888,0.3514,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766079539112,7.7646,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766079539315,0.3514,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766079539506,0.3514,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766079540414,0.3514,2834.8,2834.1,0.46438023]
["bitfinex","ETHUSD",1766079540619,0.3514,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766079540820,7.9736,2834.2,2833.4,0.002]
["bitfinex","ETHUSD",1766079540988,0.3498,2834.1,2833.5,0.46438023]
["bitfinex","ETHUSD",1766079541185,0.3498,2834.5,2833.6,3.52899968]
["bitfinex","ETHUSD",1766079541409,7.9736,2834.5,2833.6,3.52900792]
["bitfinex","ETHUSD",1766079541610,7.9736,2834.5,2833.1,11.98277661]
["bitfinex","ETHUSD",1766079541611,7.9736,2833.9,2832.2,0.002]
["bitfinex","ETHUSD",1766079541811,0.3498,2833.2,2832.3,3.53068473]
["bitfinex","ETHUSD",1766079541989,0.3498,2833.7,2832.4,0.46438023]
["bitfinex","ETHUSD",1766079542192,0.606,2833.8,2832.4,0.46438023]
["bitfinex","ETHUSD",1766079542193,0.3498,2833.4,2832.4,1.21715667]
["bitfinex","ETHUSD",1766079542425,0.606,2833.8,2832.4,1.21715667]
["bitfinex","ETHUSD",1766079542426,0.3498,2833.1,2832.4,3.99486426]
["bitfinex","ETHUSD",1766079542628,7.9736,2833.1,2832.4,3.99486426]
["bitfinex","ETHUSD",1766079542795,0.3498,2833.6,2832.4,3.53053225]
["bitfinex","ETHUSD",1766079543000,0.3498,2833.3,2832.5,0.46438023]
["bitfinex","ETHUSD",1766079543401,0.3498,2832.9,2832.2,0.002]
["bitfinex","ETHUSD",1766079543913,8.3234,2833.4,2832.5,0.46438023]
["bitfinex","ETHUSD",1766079544316,0.3498,2833.3,2832.4,0.46438023]
["bitfinex","ETHUSD",1766079544516,7.9736,2832.9,2832.2,0.002]
["bitfinex","ETHUSD",1766079544719,8.3234,2832.8,2832.2,0.002]
["bitfinex","ETHUSD",1766079544918,0.3498,2832.8,2832.2,0.002]
["bitfinex","ETHUSD",1766079546172,0.3498,2832.7,2832.2,0.002]
["bitfinex","ETHUSD",1766079546503,7.9736,2833.6,2832.2,0.002]
["bitfinex","ETHUSD",1766079546699,7.9736,2833.4,2832.2,0.002]
["bitfinex","ETHUSD",1766079546905,0.606,2833.8,2832.2,0.002]
["bitfinex","ETHUSD",1766079546906,0.3498,2832.9,2832.2,0.002]
["bitfinex","ETHUSD",1766079547402,0.3498,2832.8,2832.2,0.002]
["bitfinex","ETHUSD",1766079547603,0.3498,2832.4,2831.1,0.002]
["bitfinex","ETHUSD",1766079547828,0.3498,2831.8,2830.7,3.53264833]
["bitfinex","ETHUSD",1766079548003,0.3498,2831.8,2830.2,0.002]
["bitfinex","ETHUSD",1766079548004,0.3498,2831.2,2830.5,3.53483349]
["bitfinex","ETHUSD",1766079548208,0.3498,2831.2,2830.5,3.53490255]
["bitfinex","ETHUSD",1766079548458,0.3498,2830.9,2830.2,0.002]
["bitfinex","ETHUSD",1766079548748,0.3498,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766079549306,0.3498,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766079549544,7.9736,2830.9,2829.9,0.002]
["bitfinex","ETHUSD",1766079549716,0.3498,2832.9,2830.9,9.32999178]
["bitfinex","ETHUSD",1766079549921,0.606,2833.0,2831.0,0.002]
["bitfinex","ETHUSD",1766079549922,7.9736,2832.2,2831.0,0.002]
["bitfinex","ETHUSD",1766079550128,7.9736,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766079550327,0.3498,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766079550528,0.755304,2832.1,2830.2,0.0815545]
["bitfinex","ETHUSD",1766079550742,0.606,2832.2,2830.2,0.0815545]
["bitfinex","ETHUSD",1766079550743,7.9736,2831.3,2830.2,0.0815545]
["bitfinex","ETHUSD",1766079551048,0.3498,2831.2,2830.2,0.54593473]
["bitfinex","ETHUSD",1766079551410,0.3498,2832.0,2830.6,0.0815545]
["bitfinex","ETHUSD",1766079551740,0.3498,2831.4,2830.4,0.0815545]
["bitfinex","ETHUSD",1766079551943,0.3498,2831.4,2830.6,0.0815545]
["bitfinex","ETHUSD",1766079552244,0.3498,2832.0,2831.1,0.405504]
["bitfinex","ETHUSD",1766079552429,0.3498,2832.0,2830.9,1.011504]
["bitfinex","ETHUSD",1766079552742,0.3498,2832.0,2831.0,18.33131669]
["bitfinex","ETHUSD",1766079552915,0.3498,2832.0,2831.2,0.0815545]
["bitfinex","ETHUSD",1766079553116,0.3498,2832.0,2831.1,2.3581119]
["bitfinex","ETHUSD",1766079553690,0.3591,2831.7,2831.1,0.46438023]
["bitfinex","ETHUSD",1766079553957,7.796,2832.0,2831.1,0.46438023]
["bitfinex","ETHUSD",1766079554259,0.3591,2831.8,2831.1,0.46438023]
["bitfinex","ETHUSD",1766079554817,0.3591,2831.8,2831.0,7.06464146]
["bitfinex","ETHUSD",1766079554818,7.796,2831.7,2831.0,3.53220233]
["bitfinex","ETHUSD",1766079555127,0.3591,2831.3,2830.6,0.0815545]
["bitfinex","ETHUSD",1766079555450,7.796,2831.7,2831.0,3.53227123]
["bitfinex","ETHUSD",1766079555649,8.1551,2831.6,2831.1,3.5321697]
["bitfinex","ETHUSD",1766079555853,8.1551,2831.6,2830.9,3.53243065]
["bitfinex","ETHUSD",1766079556012,8.1551,2831.6,2831.0,3.53221768]
["bitfinex","ETHUSD",1766079556218,0.3591,2831.5,2830.5,7.9938]
["bitfinex","ETHUSD",1766079556413,0.7796,2831.7,2831.1,3.53214928]
["bitfinex","ETHUSD",1766079556646,0.3591,2831.9,2831.1,7.06434524]
["bitfinex","ETHUSD",1766079556830,0.3591,2831.9,2831.2,0.46438023]
["bitfinex","ETHUSD",1766079557034,0.3591,2832.3,2831.2,0.54593473]
["bitfinex","ETHUSD",1766079557237,8.1551,2832.2,2831.2,0.0815545]
["bitfinex","ETHUSD",1766079557461,7.796,2832.0,2831.1,0.46438023]
["bitfinex","ETHUSD",1766079557660,8.1551,2831.8,2831.1,0.46438023]
["bitfinex","ETHUSD",1766079557862,0.3591,2831.6,2830.9,0.606]
["bitfinex","ETHUSD",1766079558174,8.1551,2831.4,2830.4,0.6865545]
["bitfinex","ETHUSD",1766079558472,8.1551,2831.4,2830.9,3.5324248]
["bitfinex","ETHUSD",1766079558678,8.1551,2831.4,2830.9,7.06487031]
["bitfinex","ETHUSD",1766079558849,8.1551,2831.4,2830.7,0.46438023]
["bitfinex","ETHUSD",1766079559052,0.0825545,2832.7,2831.2,8.0753545]
["bitfinex","ETHUSD",1766079559053,8.1551,2832.6,2831.2,8.0753545]
["bitfinex","ETHUSD",1766079559376,0.001,2832.7,2830.8,1.15093473]
["bitfinex","ETHUSD",1766079559377,7.796,2831.9,2830.8,1.15093473]
["bitfinex","ETHUSD",1766079559675,0.3591,2831.6,2830.7,0.95381019]
["bitfinex","ETHUSD",1766079559839,0.3591,2831.6,2830.3,7.7343545]
["bitfinex","ETHUSD",1766079559840,7.796,2831.3,2830.3,0.6865545]
["bitfinex","ETHUSD",1766079560051,7.796,2830.9,2830.0,0.70696283]
["bitfinex","ETHUSD",1766079560253,0.7796,2831.3,2829.9,0.002]
["bitfinex","ETHUSD",1766079560254,8.1551,2830.7,2830.1,3.5334416]
["bitfinex","ETHUSD",1766079560449,7.796,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766079560679,0.7796,2831.3,2829.4,0.002]
["bitfinex","ETHUSD",1766079560680,0.3591,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1766079560861,1.64948423,2831.3,2828.9,0.002]
["bitfinex","ETHUSD",1766079560862,0.3591,2829.6,2828.9,0.002]
["bitfinex","ETHUSD",1766079561066,8.1551,2829.5,2828.9,0.002]
["bitfinex","ETHUSD",1766079561662,8.1551,2829.5,2829.0,0.0815545]
["bitfinex","ETHUSD",1766079561860,7.796,2830.6,2829.6,0.0815545]
["bitfinex","ETHUSD",1766079562072,0.3591,2830.2,2829.0,0.0815545]
["bitfinex","ETHUSD",1766079562380,0.3591,2830.2,2829.3,0.0815545]
["bitfinex","ETHUSD",1766079562589,7.796,2829.8,2829.1,0.0815545]
["bitfinex","ETHUSD",1766079562880,0.3591,2830.1,2829.3,3.61597777]
["bitfinex","ETHUSD",1766079563055,0.3591,2829.8,2828.9,0.44582923]
["bitfinex","ETHUSD",1766079563257,7.796,2829.8,2829.1,0.0815545]
["bitfinex","ETHUSD",1766079563449,7.796,2830.1,2829.2,0.0815545]
["bitfinex","ETHUSD",1766079563651,8.1551,2829.8,2829.2,0.0815545]
["bitfinex","ETHUSD",1766079563849,8.1551,2829.8,2828.9,0.0835545]
["bitfinex","ETHUSD",1766079564079,0.3591,2829.7,2829.1,0.0815545]
["bitfinex","ETHUSD",1766079564282,0.3591,2829.7,2829.3,3.61597315]
["bitfinex","ETHUSD",1766079564447,0.3591,2830.1,2829.1,0.0815545]
["bitfinex","ETHUSD",1766079564647,7.796,2830.3,2829.5,0.0815545]
["bitfinex","ETHUSD",1766079564853,7.796,2830.3,2829.6,3.53406841]
["bitfinex","ETHUSD",1766079565056,7.796,2830.3,2829.6,3.61562291]
["bitfinex","ETHUSD",1766079565256,7.796,2830.3,2829.6,3.53406841]
["bitfinex","ETHUSD",1766079565650,7.796,2830.3,2829.7,0.0815545]
["bitfinex","ETHUSD",1766079565966,0.3591,2830.5,2829.7,0.0815545]
["bitfinex","ETHUSD",1766079566369,0.001,2830.7,2830.1,0.0815545]
["bitfinex","ETHUSD",1766079566587,0.001,2830.7,2829.9,0.54593473]
["bitfinex","ETHUSD",1766079566901,7.928,2830.4,2829.7,3.61547907]
["bitfinex","ETHUSD",1766079567090,7.796,2830.2,2829.3,0.0815545]
["bitfinex","ETHUSD",1766079567291,7.928,2830.2,2829.3,0.0815545]
["bitfinex","ETHUSD",1766079567592,0.605,2830.4,2829.4,0.0815545]
["bitfinex","ETHUSD",1766079567788,0.605,2830.4,2829.2,3.53452258]
["bitfinex","ETHUSD",1766079567789,8.401,2830.4,2829.1,8.0753545]
["bitfinex","ETHUSD",1766079567955,8.401,2830.4,2828.9,0.002]
["bitfinex","ETHUSD",1766079567956,0.132,2830.0,2828.9,0.002]
["bitfinex","ETHUSD",1766079568156,7.928,2829.6,2828.8,0.002]
["bitfinex","ETHUSD",1766079568390,8.401,2829.5,2828.9,7.06983108]
["bitfinex","ETHUSD",1766079568588,8.401,2829.5,2828.7,0.002]
["bitfinex","ETHUSD",1766079568888,7.796,2829.3,2828.5,3.53535113]
["bitfinex","ETHUSD",1766079569092,7.796,2829.3,2828.6,0.0815545]
["bitfinex","ETHUSD",1766079569275,7.796,2829.3,2828.3,0.002]
["bitfinex","ETHUSD",1766079569484,7.796,2829.3,2827.9,0.0815545]
["bitfinex","ETHUSD",1766079569485,0.128,2828.8,2828.0,3.61755288]
["bitfinex","ETHUSD",1766079569786,0.7796,2829.2,2828.2,3.61736038]
["bitfinex","ETHUSD",1766079569787,7.796,2829.2,2828.2,3.61736038]
["bitfinex","ETHUSD",1766079569988,7.796,2829.2,2827.9,0.0815545]
["bitfinex","ETHUSD",1766079570152,7.796,2829.2,2828.3,3.53569095]
["bitfinex","ETHUSD",1766079570358,7.796,2829.2,2827.9,0.0815545]
["bitfinex","ETHUSD",1766079570559,7.796,2829.2,2828.1,3.53593571]
["bitfinex","ETHUSD",1766079570871,7.796,2829.2,2828.1,0.46438023]
["bitfinex","ETHUSD",1766079571067,0.605,2829.5,2828.1,0.46438023]
["bitfinex","ETHUSD",1766079571068,0.605,2829.5,2828.5,7.7343545]
["bitfinex","ETHUSD",1766079571294,0.605,2829.5,2828.8,0.0815545]
["bitfinex","ETHUSD",1766079571611,7.796,2830.6,2829.4,0.0815545]
["bitfinex","ETHUSD",1766079571893,7.796,2830.6,2829.6,0.0815545]
["bitfinex","ETHUSD",1766079571894,0.605,2830.4,2829.6,0.0815545]
["bitfinex","ETHUSD",1766079572257,0.001,2830.7,2829.8,0.0815545]
["bitfinex","ETHUSD",1766079572463,0.001,2830.7,2830.1,0.0815545]
["bitfinex","ETHUSD",1766079572663,0.001,2830.7,2830.3,0.0815545]
["bitfinex","ETHUSD",1766079572891,0.001,2830.7,2830.5,0.0815545]
["bitfinex","ETHUSD",1766079573060,0.001,2830.7,2830.6,3.61437439]
["bitfinex","ETHUSD",1766079573266,0.605,2831.4,2830.7,0.80538023]
["bitfinex","ETHUSD",1766079573574,0.605,2831.9,2831.1,0.0815545]
["bitfinex","ETHUSD",1766079574263,0.605,2831.9,2831.3,0.0815545]
["bitfinex","ETHUSD",1766079574469,0.605,2831.9,2830.7,0.54593473]
["bitfinex","ETHUSD",1766079574470,7.797,2831.8,2830.7,0.54593473]
["bitfinex","ETHUSD",1766079574689,7.796,2831.7,2830.7,0.54593473]
["bitfinex","ETHUSD",1766079574996,7.796,2831.7,2830.7,0.0815545]
["bitfinex","ETHUSD",1766079575206,0.001,2831.8,2830.2,0.0815545]
["bitfinex","ETHUSD",1766079575376,7.3815,2831.4,2830.2,0.0815545]
["bitfinex","ETHUSD",1766079575710,0.46438023,2831.1,2829.8,0.0815545]
["bitfinex","ETHUSD",1766079575866,0.46438023,2830.9,2830.2,3.53322641]
["bitfinex","ETHUSD",1766079576071,0.46438023,2830.9,2830.3,3.53318137]
["bitfinex","ETHUSD",1766079576381,0.46438023,2830.9,2830.2,3.61479346]
["bitfinex","ETHUSD",1766079576577,0.46438023,2830.9,2830.2,0.0815545]
["bitfinex","ETHUSD",1766079577297,0.46438023,2830.9,2830.2,3.6148034]
["bitfinex","ETHUSD",1766079577499,0.604,2831.0,2830.2,3.53331375]
["bitfinex","ETHUSD",1766079577802,0.604,2831.0,2830.5,0.0815545]
["bitfinex","ETHUSD",1766079578103,0.604,2831.0,2830.5,0.341]
["bitfinex","ETHUSD",1766079578297,0.604,2831.0,2830.3,0.0815545]
["bitfinex","ETHUSD",1766079578601,0.604,2831.0,2830.3,0.79637325]
["bitfinex","ETHUSD",1766079578771,0.604,2831.0,2830.1,0.341]
["bitfinex","ETHUSD",1766079578971,7.9855,2831.0,2830.2,3.61481269]
["bitfinex","ETHUSD",1766079579298,7.9855,2831.0,2830.2,3.53325819]
["bitfinex","ETHUSD",1766079579500,0.604,2831.0,2830.2,7.06657739]
["bitfinex","ETHUSD",1766079579699,0.604,2831.0,2830.5,0.0815545]
["bitfinex","ETHUSD",1766079580605,0.001,2831.8,2831.0,0.604]
["bitfinex","ETHUSD",1766079580815,0.001,2831.8,2830.8,0.4225545]
["bitfinex","ETHUSD",1766079580970,0.001,2831.8,2830.8,3.61400857]
["bitfinex","ETHUSD",1766079581176,7.3825,2831.8,2830.8,3.61400857]
["bitfinex","ETHUSD",1766079581592,0.001,2831.8,2830.9,0.0815545]
["bitfinex","ETHUSD",1766079582106,7.3825,2831.8,2830.9,0.0815545]
["bitfinex","ETHUSD",1766079582274,7.3825,2831.8,2830.8,3.53254793]
["bitfinex","ETHUSD",1766079582474,0.406504,2831.8,2830.3,4.08105998]
["bitfinex","ETHUSD",1766079582674,7.3815,2831.5,2830.4,0.0815545]
["bitfinex","ETHUSD",1766079583004,0.001,2831.8,2830.6,0.0815545]
["bitfinex","ETHUSD",1766079583205,0.604,2831.5,2830.8,0.0815545]
["bitfinex","ETHUSD",1766079583410,0.604,2831.5,2831.0,0.4436545]
["bitfinex","ETHUSD",1766079583575,0.604,2831.5,2831.1,0.4436545]
["bitfinex","ETHUSD",1766079583772,0.001,2831.8,2831.3,0.90803473]
["bitfinex","ETHUSD",1766079584098,0.001,2831.8,2831.5,0.0815545]
["bitfinex","ETHUSD",1766079584805,0.001,2831.8,2831.3,0.90803473]
["bitfinex","ETHUSD",1766079585012,0.001,2831.8,2831.3,3.97551627]
["bitfinex","ETHUSD",1766079585194,0.001,2831.8,2831.2,3.99638232]
["bitfinex","ETHUSD",1766079585509,0.001,2831.8,2830.8,0.0815545]
["bitfinex","ETHUSD",1766079585814,0.73925,2831.8,2831.0,0.0815545]
["bitfinex","ETHUSD",1766079586291,0.73925,2831.8,2831.0,3.61386985]
["bitfinex","ETHUSD",1766079586608,0.73925,2831.8,2831.0,0.0815545]
["bitfinex","ETHUSD",1766079586906,8.12075,2831.8,2830.7,0.54593473]
["bitfinex","ETHUSD",1766079587096,8.12075,2831.8,2830.9,0.0815545]
["bitfinex","ETHUSD",1766079587292,0.39148543,2831.7,2830.9,0.0815545]
["bitfinex","ETHUSD",1766079587474,7.77298543,2831.7,2830.7,7.61129197]
["bitfinex","ETHUSD",1766079587675,0.001,2831.8,2830.9,0.0815545]
["bitfinex","ETHUSD",1766079587982,0.001,2831.8,2831.1,0.0815545]
["bitfinex","ETHUSD",1766079588207,0.46538023,2832.1,2831.5,0.0815545]
["bitfinex","ETHUSD",1766079588208,0.001,2832.1,2831.5,0.0815545]
["bitfinex","ETHUSD",1766079588381,0.001,2832.7,2832.0,0.0815545]
["bitfinex","ETHUSD",1766079588583,0.001,2833.0,2832.6,0.3621]
["bitfinex","ETHUSD",1766079588790,0.001,2833.0,2832.0,0.0815545]
["bitfinex","ETHUSD",1766079588791,0.001,2833.0,2831.7,0.4436545]
["bitfinex","ETHUSD",1766079588988,0.001,2833.0,2832.2,0.0815545]
["bitfinex","ETHUSD",1766079589193,0.001,2833.0,2832.1,3.53094623]
["bitfinex","ETHUSD",1766079589398,7.3825,2833.0,2832.2,3.5307982]
["bitfinex","ETHUSD",1766079589600,7.3825,2833.0,2831.8,0.46438023]
["bitfinex","ETHUSD",1766079589799,7.3825,2833.0,2831.8,0.0815545]
["bitfinex","ETHUSD",1766079590111,8.11975,2832.9,2831.9,3.61274421]
["bitfinex","ETHUSD",1766079590409,8.11975,2832.9,2831.8,0.0815545]
["bitfinex","ETHUSD",1766079590706,8.11975,2832.9,2831.2,0.0815545]
["bitfinex","ETHUSD",1766079590707,7.3815,2832.7,2831.2,0.0815545]
["bitfinex","ETHUSD",1766079590907,7.9845,2832.6,2831.4,0.54593473]
["bitfinex","ETHUSD",1766079591269,7.9845,2832.6,2830.6,7.5141545]
["bitfinex","ETHUSD",1766079591270,7.3815,2832.2,2830.6,7.5141545]
["bitfinex","ETHUSD",1766079591382,7.3815,2832.0,2830.9,0.46438023]
["bitfinex","ETHUSD",1766079591719,7.3815,2832.0,2831.0,3.61385744]
["bitfinex","ETHUSD",1766079591921,7.3815,2832.0,2830.8,3.6140749]
["bitfinex","ETHUSD",1766079592221,7.3815,2832.0,2831.0,7.06461052]
["bitfinex","ETHUSD",1766079592386,7.3815,2832.0,2831.0,7.14616502]
["bitfinex","ETHUSD",1766079592581,0.73825,2831.9,2830.9,0.46438023]
["bitfinex","ETHUSD",1766079592786,0.603,2831.8,2831.0,3.53232073]
["bitfinex","ETHUSD",1766079593309,0.603,2831.8,2831.0,7.14619596]
["bitfinex","ETHUSD",1766079593507,0.603,2831.8,2831.0,3.61387523]
["bitfinex","ETHUSD",1766079593895,0.603,2831.8,2831.0,7.14619596]
["bitfinex","ETHUSD",1766079594806,0.603,2831.8,2831.0,3.61387523]
["bitfinex","ETHUSD",1766079594981,0.603,2831.8,2831.0,7.50829596]
["bitfinex","ETHUSD",1766079595310,0.603,2831.8,2831.1,0.0815545]
["bitfinex","ETHUSD",1766079595610,0.603,2831.8,2831.2,3.53203874]
["bitfinex","ETHUSD",1766079595782,0.603,2831.8,2831.3,0.46438023]
["bitfinex","ETHUSD",1766079596694,0.603,2831.8,2831.0,3.89433579]
["bitfinex","ETHUSD",1766079596890,0.603,2831.8,2831.1,0.54593473]
["bitfinex","ETHUSD",1766079597090,0.603,2831.8,2831.2,3.53205472]
["bitfinex","ETHUSD",1766079597409,0.603,2831.8,2830.8,3.53447187]
["bitfinex","ETHUSD",1766079597410,7.9845,2831.8,2830.8,3.53447187]
["bitfinex","ETHUSD",1766079597609,7.3815,2831.7,2830.8,3.53447187]
["bitfinex","ETHUSD",1766079597819,7.3815,2831.7,2830.8,0.002]
["bitfinex","ETHUSD",1766079598185,7.3815,2831.7,2830.9,3.53238957]
["bitfinex","ETHUSD",1766079598514,7.3815,2831.7,2830.8,0.002]
["bitfinex","ETHUSD",1766079598515,7.3815,2831.7,2830.8,3.99891036]
["bitfinex","ETHUSD",1766079598813,7.3815,2831.7,2830.8,0.46638023]
["bitfinex","ETHUSD",1766079599202,7.3815,2831.7,2830.9,0.46438023]
["bitfinex","ETHUSD",1766079599911,0.603,2831.8,2830.9,0.46438023]
["bitfinex","ETHUSD",1766079600117,7.9845,2831.8,2830.9,0.46438023]
["bitfinex","ETHUSD",1766079600287,0.603,2831.8,2831.1,7.8762545]
["bitfinex","ETHUSD",1766079600483,0.603,2831.8,2831.2,0.0815545]
["bitfinex","ETHUSD",1766079600688,7.787004,2831.7,2829.8,3.53378904]
["bitfinex","ETHUSD",1766079600886,7.3795,2831.6,2830.3,3.5331868]
["bitfinex","ETHUSD",1766079601116,0.603,2831.8,2830.6,0.0815545]
["bitfinex","ETHUSD",1766079601117,7.9825,2831.8,2830.6,0.0815545]
["bitfinex","ETHUSD",1766079601321,0.603,2831.8,2831.3,0.3714]
["bitfinex","ETHUSD",1766079601494,0.001,2832.7,2831.5,0.4529545]
["bitfinex","ETHUSD",1766079601695,0.73805,2832.6,2831.7,0.3714]
["bitfinex","ETHUSD",1766079601896,7.3795,2832.5,2831.2,0.3714]
["bitfinex","ETHUSD",1766079602094,7.3795,2832.5,2830.8,0.54593473]
["bitfinex","ETHUSD",1766079602306,0.73805,2832.6,2831.3,0.3714]
["bitfinex","ETHUSD",1766079602489,7.3795,2832.5,2831.3,0.3714]
["bitfinex","ETHUSD",1766079602689,0.001,2832.7,2832.0,0.4529545]
["bitfinex","ETHUSD",1766079602899,0.001,2834.1,2832.4,0.3714]
["bitfinex","ETHUSD",1766079602900,0.602,2833.5,2832.4,0.3714]
["bitfinex","ETHUSD",1766079603100,0.602,2833.5,2832.5,0.0815545]
["bitfinex","ETHUSD",1766079603316,0.602,2833.5,2832.6,7.06065098]
["bitfinex","ETHUSD",1766079603519,0.602,2833.5,2832.6,3.53032549]
["bitfinex","ETHUSD",1766079603815,0.602,2833.5,2832.7,7.8280545]
["bitfinex","ETHUSD",1766079604020,0.602,2833.5,2832.9,0.4529545]
["bitfinex","ETHUSD",1766079604205,0.603,2834.1,2832.9,0.0815545]
["bitfinex","ETHUSD",1766079604515,0.603,2834.1,2833.0,0.0815545]
["bitfinex","ETHUSD",1766079604516,7.3795,2833.8,2833.0,0.0815545]
["bitfinex","ETHUSD",1766079604717,7.3795,2833.8,2832.7,0.4529545]
["bitfinex","ETHUSD",1766079604916,0.603,2834.1,2833.1,0.0815545]
["bitfinex","ETHUSD",1766079605127,7.3795,2834.9,2833.8,7.8280545]
["bitfinex","ETHUSD",1766079605290,0.73805,2834.8,2833.8,3.52880368]
["bitfinex","ETHUSD",1766079605493,0.73805,2834.8,2833.7,0.3714]
["bitfinex","ETHUSD",1766079605817,7.3795,2834.7,2833.3,0.4529545]
["bitfinex","ETHUSD",1766079606021,7.3795,2834.7,2833.4,0.46438023]
["bitfinex","ETHUSD",1766079606256,7.3795,2834.7,2833.5,0.0815545]
["bitfinex","ETHUSD",1766079606424,7.3795,2834.5,2833.1,0.0815545]
["bitfinex","ETHUSD",1766079606727,0.46438023,2834.4,2833.1,0.0815545]
["bitfinex","ETHUSD",1766079606900,7.785004,2834.7,2832.8,0.0815545]
["bitfinex","ETHUSD",1766079607090,11.1844235,2834.9,2832.4,0.91733473]
["bitfinex","ETHUSD",1766079607091,0.405504,2834.2,2832.4,0.91733473]
["bitfinex","ETHUSD",1766079607427,0.46438023,2833.9,2832.9,0.0815545]
["bitfinex","ETHUSD",1766079607601,7.3795,2834.0,2833.1,0.0815545]
["bitfinex","ETHUSD",1766079607806,7.3795,2834.0,2832.9,0.0815545]
["bitfinex","ETHUSD",1766079608002,7.3795,2834.0,2832.7,0.54593473]
["bitfinex","ETHUSD",1766079608203,0.46438023,2833.8,2832.4,0.0815545]
["bitfinex","ETHUSD",1766079608403,7.3795,2833.8,2832.6,0.0815545]
["bitfinex","ETHUSD",1766079608612,7.3795,2833.8,2832.7,3.53019098]
["bitfinex","ETHUSD",1766079608910,7.3795,2833.8,2832.6,3.61183351]
["bitfinex","ETHUSD",1766079609116,7.3795,2833.8,2832.6,0.0815545]
["bitfinex","ETHUSD",1766079609427,8.11745,2833.7,2832.6,0.54593473]
["bitfinex","ETHUSD",1766079610050,7.9815,2834.1,2832.8,0.0815545]
["bitfinex","ETHUSD",1766079610208,0.602,2834.1,2833.1,0.83578023]
["bitfinex","ETHUSD",1766079610413,0.602,2834.1,2833.2,0.0815545]
["bitfinex","ETHUSD",1766079610729,0.602,2834.1,2833.4,0.4529545]
["bitfinex","ETHUSD",1766079610935,0.602,2834.1,2833.6,0.0815545]
["bitfinex","ETHUSD",1766079611119,0.001,2834.7,2834.0,0.3714]
["bitfinex","ETHUSD",1766079611315,0.001,2834.7,2834.0,3.8999001]
["bitfinex","ETHUSD",1766079611514,0.001,2834.7,2833.8,10.98548112]
["bitfinex","ETHUSD",1766079611741,0.001,2834.7,2833.8,7.4566545]
["bitfinex","ETHUSD",1766079612341,0.001,2834.7,2833.8,0.0815545]
["bitfinex","ETHUSD",1766079612643,0.001,2834.7,2833.8,3.6103625]
["bitfinex","ETHUSD",1766079612844,0.001,2834.7,2833.8,0.0815545]
["bitfinex","ETHUSD",1766079613041,0.001,2834.7,2833.7,0.46438023]
["bitfinex","ETHUSD",1766079613213,8.11755,2834.6,2833.6,0.0815545]
["bitfinex","ETHUSD",1766079613414,8.11755,2834.6,2833.5,0.82488023]
["bitfinex","ETHUSD",1766079613615,7.3795,2834.4,2832.9,0.3585]
["bitfinex","ETHUSD",1766079613810,0.405504,2834.3,2833.0,0.0815545]
["bitfinex","ETHUSD",1766079614011,7.84188023,2834.1,2833.0,0.4400545]
["bitfinex","ETHUSD",1766079614227,0.99268543,2834.0,2833.0,0.4400545]
["bitfinex","ETHUSD",1766079614637,8.37018543,2834.0,2832.8,0.3585]
["bitfinex","ETHUSD",1766079614845,8.37018543,2834.0,2832.5,3.53044878]
["bitfinex","ETHUSD",1766079615048,8.37018543,2834.0,2832.7,0.46438023]
["bitfinex","ETHUSD",1766079615259,8.37018543,2834.0,2832.6,0.46438023]
["bitfinex","ETHUSD",1766079615552,7.3775,2833.8,2832.8,0.0815545]
["bitfinex","ETHUSD",1766079615738,7.3775,2833.8,2832.8,0.4400545]
["bitfinex","ETHUSD",1766079615935,0.73805,2833.9,2833.0,0.0815545]
["bitfinex","ETHUSD",1766079616268,0.73805,2833.9,2832.8,0.4400545]
["bitfinex","ETHUSD",1766079616269,7.9785,2834.0,2832.8,0.4400545]
["bitfinex","ETHUSD",1766079616455,7.9785,2834.0,2832.7,0.46438023]
["bitfinex","ETHUSD",1766079616615,7.9785,2834.0,2833.1,0.3585]
["bitfinex","ETHUSD",1766079616616,0.601,2834.0,2833.1,0.3585]
["bitfinex","ETHUSD",1766079616817,0.601,2834.0,2833.2,0.0815545]
["bitfinex","ETHUSD",1766079617012,0.601,2834.0,2833.3,0.3585]
["bitfinex","ETHUSD",1766079617219,0.601,2834.5,2833.3,0.0815545]
["bitfinex","ETHUSD",1766079617417,7.3775,2834.3,2833.3,3.61098825]
["bitfinex","ETHUSD",1766079617950,0.601,2834.5,2833.7,0.4400545]
["bitfinex","ETHUSD",1766079618149,0.601,2834.5,2833.8,0.3585]
["bitfinex","ETHUSD",1766079618348,0.601,2834.5,2833.8,8.0443]
["bitfinex","ETHUSD",1766079618551,7.3775,2834.4,2833.4,0.46438023]
["bitfinex","ETHUSD",1766079618858,0.601,2834.5,2833.9,0.0815545]
["bitfinex","ETHUSD",1766079619055,0.601,2834.5,2833.7,7.7673545]
["bitfinex","ETHUSD",1766079619056,0.601,2834.5,2833.7,0.0815545]
["bitfinex","ETHUSD",1766079619352,0.601,2834.5,2833.7,0.4400545]
["bitfinex","ETHUSD",1766079619540,0.601,2834.5,2833.7,3.9689734]
["bitfinex","ETHUSD",1766079619742,0.601,2834.5,2833.9,0.0815545]
["bitfinex","ETHUSD",1766079620142,0.601,2834.5,2833.3,0.002]
["bitfinex","ETHUSD",1766079620143,7.897,2834.5,2833.3,0.002]
["bitfinex","ETHUSD",1766079620344,7.296,2834.3,2833.3,0.002]
["bitfinex","ETHUSD",1766079620558,0.46438023,2834.1,2832.1,8.0463]
["bitfinex","ETHUSD",1766079620758,6.8296,2833.7,2832.4,0.0815545]
["bitfinex","ETHUSD",1766079621055,7.29398023,2833.4,2832.4,3.6121145]
["bitfinex","ETHUSD",1766079621226,0.72939802,2833.3,2832.4,3.6121145]
["bitfinex","ETHUSD",1766079621431,0.72939802,2833.3,2832.3,3.53269943]
["bitfinex","ETHUSD",1766079621745,0.72939802,2833.3,2832.4,0.0815545]
["bitfinex","ETHUSD",1766079622067,0.601,2833.6,2832.8,0.0815545]
["bitfinex","ETHUSD",1766079622276,0.601,2833.6,2833.0,7.6858]
["bitfinex","ETHUSD",1766079622564,6.8296,2834.4,2833.1,0.4400545]
["bitfinex","ETHUSD",1766079622866,0.46438023,2834.4,2833.4,0.3585]
["bitfinex","ETHUSD",1766079623064,0.46438023,2834.3,2833.4,0.3585]
["bitfinex","ETHUSD",1766079623362,0.72939802,2834.2,2833.4,0.3585]
["bitfinex","ETHUSD",1766079623566,7.55899802,2834.2,2832.8,3.97010698]
["bitfinex","ETHUSD",1766079623755,6.8296,2834.2,2832.8,4.43445394]
["bitfinex","ETHUSD",1766079624067,7.29398023,2834.1,2832.9,3.52995018]
["bitfinex","ETHUSD",1766079624241,7.29398023,2834.1,2833.0,3.52978998]
["bitfinex","ETHUSD",1766079624442,7.29398023,2834.1,2832.9,0.3585]
["bitfinex","ETHUSD",1766079624641,0.46438023,2834.1,2833.0,0.4400545]
["bitfinex","ETHUSD",1766079624945,0.405504,2834.4,2833.1,0.3585]
["bitfinex","ETHUSD",1766079625158,0.405504,2834.4,2832.9,3.52988714]
["bitfinex","ETHUSD",1766079625159,0.46438023,2833.9,2832.9,3.52988714]
["bitfinex","ETHUSD",1766079625361,0.46438023,2833.6,2832.3,0.0835545]
["bitfinex","ETHUSD",1766079625565,6.8296,2833.7,2832.3,0.0835545]
["bitfinex","ETHUSD",1766079625731,0.46438023,2833.5,2832.4,0.4400545]
["bitfinex","ETHUSD",1766079626061,0.46438023,2833.5,2832.6,0.4400545]
["bitfinex","ETHUSD",1766079626357,0.41287878,2833.7,2832.8,0.0815545]
["bitfinex","ETHUSD",1766079626528,0.6,2833.8,2832.6,8.1258545]
["bitfinex","ETHUSD",1766079626730,7.4296,2833.8,2832.8,0.0815545]
["bitfinex","ETHUSD",1766079627462,0.46438023,2833.7,2832.8,3.53007624]
["bitfinex","ETHUSD",1766079627960,6.8296,2833.7,2832.7,0.4400545]
["bitfinex","ETHUSD",1766079628263,6.8296,2833.5,2832.5,3.53043103]
["bitfinex","ETHUSD",1766079628464,0.68296,2833.4,2832.4,0.3585]
["bitfinex","ETHUSD",1766079628800,0.46438023,2833.4,2832.5,3.53035867]
["bitfinex","ETHUSD",1766079628966,0.405504,2833.2,2831.6,0.0815545]
["bitfinex","ETHUSD",1766079629163,0.405504,2833.4,2831.5,3.5316229]
["bitfinex","ETHUSD",1766079629164,0.405504,2832.8,2831.5,3.5316229]
["bitfinex","ETHUSD",1766079629364,6.8276,2832.7,2831.5,3.5316229]
["bitfinex","ETHUSD",1766079629563,7.5509104,2832.6,2831.5,7.06339396]
["bitfinex","ETHUSD",1766079630064,0.86988423,2832.9,2831.6,0.4400545]
["bitfinex","ETHUSD",1766079630264,0.46438023,2832.8,2831.8,0.4400545]
["bitfinex","ETHUSD",1766079630469,0.6,2833.1,2832.0,0.3585]
["bitfinex","ETHUSD",1766079630765,0.46438023,2833.0,2832.0,0.4400545]
["bitfinex","ETHUSD",1766079630934,7.4276,2833.1,2832.0,0.4400545]
["bitfinex","ETHUSD",1766079630935,0.6,2833.1,2832.2,0.0815545]
["bitfinex","ETHUSD",1766079631134,0.6,2833.1,2832.6,0.4400545]
["bitfinex","ETHUSD",1766079631359,6.8276,2833.9,2832.6,0.4400545]
["bitfinex","ETHUSD",1766079631565,7.4276,2833.8,2832.7,3.88870086]
["bitfinex","ETHUSD",1766079631865,7.4276,2833.8,2832.5,3.53038872]
["bitfinex","ETHUSD",1766079632068,6.8276,2833.6,2832.2,0.0815545]
["bitfinex","ETHUSD",1766079632366,0.001,2834.2,2833.2,0.3585]
["bitfinex","ETHUSD",1766079632567,0.46438023,2834.1,2833.2,0.4400545]
["bitfinex","ETHUSD",1766079632766,0.001,2834.2,2833.2,0.4400545]
["bitfinex","ETHUSD",1766079633141,0.001,2834.2,2833.3,0.3585]
["bitfinex","ETHUSD",1766079633551,0.001,2834.2,2833.4,3.61088322]
["bitfinex","ETHUSD",1766079634387,0.001,2834.2,2833.4,7.14021194]
["bitfinex","ETHUSD",1766079634567,0.001,2834.2,2833.4,8.66681858]
["bitfinex","ETHUSD",1766079634873,0.001,2834.2,2833.4,5.41443536]
["bitfinex","ETHUSD",1766079635046,0.001,2834.2,2833.4,3.88782872]
["bitfinex","ETHUSD",1766079635755,0.001,2834.1,2833.4,3.88782872]
["bitfinex","ETHUSD",1766079636573,0.001,2834.1,2833.5,0.0815545]
["bitfinex","ETHUSD",1766079636741,0.001,2834.2,2833.8,0.3585]
["bitfinex","ETHUSD",1766079636940,0.6,2834.5,2833.8,0.3585]
["bitfinex","ETHUSD",1766079637369,0.001,2835.0,2834.2,7.7673545]
["bitfinex","ETHUSD",1766079637550,0.001,2835.0,2834.4,11.21382839]
["bitfinex","ETHUSD",1766079637744,0.001,2835.0,2834.4,14.74191193]
["bitfinex","ETHUSD",1766079638069,0.001,2835.0,2834.4,15.10041193]
["bitfinex","ETHUSD",1766079638582,7.0526,2835.8,2834.7,0.3585]
["bitfinex","ETHUSD",1766079638754,0.46438023,2835.7,2834.7,8.84873]
["bitfinex","ETHUSD",1766079639450,7.0526,2835.8,2834.7,8.84873]
["bitfinex","ETHUSD",1766079639759,0.0545,2835.9,2834.8,7.41367144]
["bitfinex","ETHUSD",1766079639760,0.001,2835.9,2834.8,7.41367144]
["bitfinex","ETHUSD",1766079639945,0.001,2835.9,2834.9,8.07957461]
["bitfinex","ETHUSD",1766079640150,0.001,2835.9,2835.0,0.0815545]
["bitfinex","ETHUSD",1766079640657,0.001,2835.9,2835.4,0.0815545]
["bitfinex","ETHUSD",1766079640860,0.001,2835.9,2834.8,7.05517144]
["bitfinex","ETHUSD",1766079641043,0.001,2835.9,2834.7,9.5292845]
["bitfinex","ETHUSD",1766079641044,7.0526,2835.6,2834.7,0.80443]
["bitfinex","ETHUSD",1766079641259,7.0526,2835.6,2834.3,0.54593473]
["bitfinex","ETHUSD",1766079641260,7.0526,2835.6,2834.5,0.0815545]
["bitfinex","ETHUSD",1766079641467,7.0536,2835.9,2834.8,0.46438023]
["bitfinex","ETHUSD",1766079641785,0.0545,2835.8,2834.7,0.46438023]
["bitfinex","ETHUSD",1766079641956,7.1071,2835.7,2834.7,0.46438023]
["bitfinex","ETHUSD",1766079642284,7.1071,2835.7,2834.6,0.46438023]
["bitfinex","ETHUSD",1766079642579,7.0526,2835.5,2834.6,0.54593473]
["bitfinex","ETHUSD",1766079642765,7.0526,2835.5,2834.9,0.0815545]
["bitfinex","ETHUSD",1766079642939,0.71071,2835.6,2834.9,0.0815545]
["bitfinex","ETHUSD",1766079643145,0.46538023,2835.9,2834.9,0.0815545]
["bitfinex","ETHUSD",1766079643556,7.0536,2835.9,2834.9,3.60889616]
["bitfinex","ETHUSD",1766079643809,7.0536,2835.9,2834.9,0.0815545]
["bitfinex","ETHUSD",1766079643810,0.0545,2835.8,2834.9,0.0815545]
["bitfinex","ETHUSD",1766079643944,7.0526,2835.7,2834.9,0.0815545]
["bitfinex","ETHUSD",1766079644144,0.001,2835.9,2834.9,3.60889722]
["bitfinex","ETHUSD",1766079644346,0.001,2835.9,2834.7,3.99204091]
["bitfinex","ETHUSD",1766079644588,0.001,2835.9,2834.8,0.0815545]
["bitfinex","ETHUSD",1766079644946,0.001,2835.9,2835.0,0.0815545]
["bitfinex","ETHUSD",1766079645266,0.001,2835.9,2834.8,8.95361252]
["bitfinex","ETHUSD",1766079645267,7.1071,2835.8,2834.8,0.0815545]
["bitfinex","ETHUSD",1766079645472,7.1071,2835.8,2834.9,3.52740606]
["bitfinex","ETHUSD",1766079645656,0.001,2835.9,2835.0,0.4375545]
["bitfinex","ETHUSD",1766079645995,0.001,2835.9,2835.4,0.0815545]
["bitfinex","ETHUSD",1766079646200,0.001,2836.7,2835.6,0.4375545]
["bitfinex","ETHUSD",1766079646401,0.46538023,2836.7,2835.6,0.4375545]
["bitfinex","ETHUSD",1766079646557,0.001,2836.7,2835.6,0.4375545]
["bitfinex","ETHUSD",1766079646750,0.001,2836.7,2835.8,0.4375545]
["bitfinex","ETHUSD",1766079647067,0.46538023,2836.7,2835.8,0.356]
["bitfinex","ETHUSD",1766079647383,7.0536,2836.7,2835.6,0.0815545]
["bitfinex","ETHUSD",1766079647820,7.0536,2836.7,2835.7,3.52646612]
["bitfinex","ETHUSD",1766079648024,7.0536,2836.7,2835.6,3.60809192]
["bitfinex","ETHUSD",1766079648319,7.0536,2836.7,2835.5,0.77369545]
["bitfinex","ETHUSD",1766079648525,7.1091,2836.7,2835.6,7.13470514]
["bitfinex","ETHUSD",1766079648723,7.0536,2836.7,2835.7,0.79084006]
["bitfinex","ETHUSD",1766079648876,7.0536,2836.7,2835.7,1.25522029]
["bitfinex","ETHUSD",1766079649192,7.1081,2836.5,2835.4,0.0815545]
["bitfinex","ETHUSD",1766079649703,7.1081,2836.5,2835.6,3.52656638]
["bitfinex","ETHUSD",1766079649905,7.1081,2836.5,2835.3,3.99125954]
["bitfinex","ETHUSD",1766079650110,7.1081,2836.5,2835.2,7.7369545]
["bitfinex","ETHUSD",1766079650314,7.0526,2836.3,2835.4,3.52683824]
["bitfinex","ETHUSD",1766079650501,6.5882,2836.2,2834.4,0.405504]
["bitfinex","ETHUSD",1766079650814,6.5882,2836.2,2834.7,0.0815545]
["bitfinex","ETHUSD",1766079650815,0.598,2836.2,2834.7,0.0815545]
["bitfinex","ETHUSD",1766079651109,0.598,2836.1,2835.4,0.0815545]
["bitfinex","ETHUSD",1766079651513,0.46438023,2836.3,2835.6,0.0815545]
["bitfinex","ETHUSD",1766079651675,7.1872,2836.7,2835.8,0.0815545]
["bitfinex","ETHUSD",1766079651878,0.71872,2836.6,2835.8,0.0815545]
["bitfinex","ETHUSD",1766079652079,7.30692,2836.6,2835.8,0.0815545]
["bitfinex","ETHUSD",1766079652278,0.46438023,2836.5,2835.6,0.4375545]
["bitfinex","ETHUSD",1766079652512,6.5882,2836.5,2835.6,0.4375545]
["bitfinex","ETHUSD",1766079653213,6.5882,2836.5,2835.8,0.0815545]
["bitfinex","ETHUSD",1766079653414,0.405504,2836.1,2834.9,0.0815545]
["bitfinex","ETHUSD",1766079653618,6.5882,2835.8,2834.5,8.0929545]
["bitfinex","ETHUSD",1766079653907,6.5882,2835.8,2834.9,0.0815545]
["bitfinex","ETHUSD",1766079654110,6.5882,2835.6,2834.2,0.0815545]
["bitfinex","ETHUSD",1766079654313,6.5882,2835.4,2834.4,0.0815545]
["bitfinex","ETHUSD",1766079654512,7.29345802,2835.3,2834.6,0.0815545]
["bitfinex","ETHUSD",1766079654716,7.29345802,2835.3,2834.4,0.0815545]
["bitfinex","ETHUSD",1766079654928,7.29345802,2835.3,2834.2,0.0815545]
["bitfinex","ETHUSD",1766079655140,0.70525802,2835.3,2834.4,8.0929545]
["bitfinex","ETHUSD",1766079655308,6.5882,2835.3,2834.4,0.0815545]
["bitfinex","ETHUSD",1766079655515,0.405504,2835.2,2834.2,0.0815545]
["bitfinex","ETHUSD",1766079655727,6.5882,2835.3,2834.2,0.0815545]
["bitfinex","ETHUSD",1766079655906,6.5882,2835.3,2834.3,0.0815545]
["bitfinex","ETHUSD",1766079656710,0.598,2836.0,2834.5,0.0815545]
["bitfinex","ETHUSD",1766079657030,6.5882,2835.4,2834.4,0.0815545]
["bitfinex","ETHUSD",1766079657342,6.5882,2835.4,2834.2,0.0815545]
["bitfinex","ETHUSD",1766079657343,6.5882,2835.2,2834.2,0.0815545]
["bitfinex","ETHUSD",1766079657629,6.5882,2835.2,2834.0,0.0815545]
["bitfinex","ETHUSD",1766079657833,0.74680842,2835.3,2834.2,0.0815545]
["bitfinex","ETHUSD",1766079658034,6.4251,2835.0,2834.2,0.0815545]
["bitfinex","ETHUSD",1766079658198,6.4251,2835.0,2834.3,0.0815545]
["bitfinex","ETHUSD",1766079658630,6.4251,2835.0,2834.4,0.0815545]
["bitfinex","ETHUSD",1766079659120,0.46438023,2835.1,2834.2,0.0815545]
["bitfinex","ETHUSD",1766079659322,0.46438023,2835.1,2834.4,0.0815545]
["bitfinex","ETHUSD",1766079659524,6.3435,2835.2,2834.4,0.0815545]
["bitfinex","ETHUSD",1766079659525,0.001,2835.3,2834.9,0.0815545]
["bitfinex","ETHUSD",1766079659695,0.001,2835.3,2835.1,0.0815545]
["bitfinex","ETHUSD",1766079659894,0.001,2836.5,2835.2,0.356]
["bitfinex","ETHUSD",1766079660091,0.001,2836.5,2835.6,0.356]
["bitfinex","ETHUSD",1766079660334,0.001,2836.5,2835.7,0.0815545]
["bitfinex","ETHUSD",1766079660495,0.63445,2836.4,2835.9,0.0815545]
["bitfinex","ETHUSD",1766079660694,0.63445,2836.4,2835.7,0.0815545]
["bitfinex","ETHUSD",1766079660896,0.001,2836.5,2836.2,0.0815545]
["bitfinex","ETHUSD",1766079661147,0.001,2836.7,2836.4,0.0815545]
["bitfinex","ETHUSD",1766079661423,0.001,2836.7,2836.2,0.0815545]
["bitfinex","ETHUSD",1766079661804,0.001,2836.7,2836.0,0.0815545]
["bitfinex","ETHUSD",1766079662007,0.001,2836.7,2836.1,0.0815545]
["bitfinex","ETHUSD",1766079662215,0.001,2836.7,2836.3,0.0815545]
["bitfinex","ETHUSD",1766079663798,0.001,2836.9,2836.5,0.0815545]
["bitfinex","ETHUSD",1766079664325,0.001,2836.9,2835.8,0.3733]
["bitfinex","ETHUSD",1766079664513,6.3435,2836.8,2835.5,0.0815545]
["bitfinex","ETHUSD",1766079664719,0.63445,2836.7,2835.9,0.0815545]
["bitfinex","ETHUSD",1766079664999,0.001,2836.9,2835.7,0.4548545]
["bitfinex","ETHUSD",1766079665000,6.3435,2836.8,2835.7,0.4548545]
["bitfinex","ETHUSD",1766079665224,0.46438023,2836.7,2835.7,0.4548545]
["bitfinex","ETHUSD",1766079665726,0.406504,2836.9,2836.1,0.0815545]
["bitfinex","ETHUSD",1766079665727,0.001,2836.9,2836.1,0.0815545]
["bitfinex","ETHUSD",1766079665934,0.001,2836.9,2836.1,0.4548545]
["bitfinex","ETHUSD",1766079666141,0.405504,2837.5,2836.1,0.4548545]
["bitfinex","ETHUSD",1766079666142,6.3435,2837.6,2836.3,0.4548545]
["bitfinex","ETHUSD",1766079666298,6.3435,2837.4,2836.2,0.597]
["bitfinex","ETHUSD",1766079666502,0.001,2836.7,2836.3,0.0815545]
["bitfinex","ETHUSD",1766079666700,0.69405,2837.5,2836.5,0.0815545]
["bitfinex","ETHUSD",1766079666938,6.3455,2837.9,2836.9,0.0815545]
["bitfinex","ETHUSD",1766079667139,0.001,2837.9,2837.0,7.5632545]
["bitfinex","ETHUSD",1766079667445,0.001,2837.9,2837.2,0.0815545]
["bitfinex","ETHUSD",1766079667739,0.001,2837.9,2837.1,0.597]
["bitfinex","ETHUSD",1766079668096,0.001,2837.9,2837.3,7.4817]
["bitfinex","ETHUSD",1766079668296,0.001,2837.9,2837.4,7.4817]
["bitfinex","ETHUSD",1766079668612,0.001,2839.0,2837.9,0.3733]
["bitfinex","ETHUSD",1766079668797,0.001,2839.0,2837.8,7.4817]
["bitfinex","ETHUSD",1766079668798,0.001,2839.0,2838.1,7.855]
["bitfinex","ETHUSD",1766079669544,6.3445,2840.3,2838.8,7.4817]
["bitfinex","ETHUSD",1766079669805,6.3445,2840.3,2839.1,7.4817]
["bitfinex","ETHUSD",1766079670017,6.3445,2841.1,2839.5,0.3733]
["bitfinex","ETHUSD",1766079670251,6.3445,2841.1,2839.4,7.4817]
["bitfinex","ETHUSD",1766079670252,6.3445,2841.1,2839.7,7.855]
["bitfinex","ETHUSD",1766079670400,6.3445,2841.1,2839.8,0.46438023]
["bitfinex","ETHUSD",1766079670599,6.3445,2841.1,2839.9,0.3381]
["bitfinex","ETHUSD",1766079670843,8e-08,2841.4,2840.1,0.3381]
["bitfinex","ETHUSD",1766079671150,8e-08,2841.4,2839.6,0.596]
["bitfinex","ETHUSD",1766079671151,8e-08,2841.4,2841.0,0.3381]
["bitfinex","ETHUSD",1766079671440,0.0815545,2844.3,2841.6,7.2273]
["bitfinex","ETHUSD",1766079671638,0.0815545,2844.3,2842.4,0.405504]
["bitfinex","ETHUSD",1766079671639,0.0815545,2843.2,2842.4,0.405504]
["bitfinex","ETHUSD",1766079671838,0.0815545,2843.4,2842.5,0.596]
["bitfinex","ETHUSD",1766079671839,0.0815545,2843.1,2842.5,0.596]
["bitfinex","ETHUSD",1766079672000,0.0815545,2843.6,2841.7,0.75654]
["bitfinex","ETHUSD",1766079672195,0.0815545,2843.4,2842.3,0.3381]
["bitfinex","ETHUSD",1766079672402,0.0815545,2844.7,2842.8,0.3734]
["bitfinex","ETHUSD",1766079672601,0.0815545,2844.7,2843.1,0.3734]
["bitfinex","ETHUSD",1766079672602,0.0815545,2844.4,2843.1,0.3734]
["bitfinex","ETHUSD",1766079672844,0.0815545,2844.3,2843.3,0.3734]
["bitfinex","ETHUSD",1766079673001,0.0815545,2844.2,2843.6,0.3734]
["bitfinex","ETHUSD",1766079673202,0.0815545,2844.8,2843.9,7.6523]
["bitfinex","ETHUSD",1766079673458,0.0815545,2846.5,2843.7,0.596]
["bitfinex","ETHUSD",1766079673459,6.3445,2846.7,2844.5,0.405504]
["bitfinex","ETHUSD",1766079673602,6.3445,2846.3,2844.7,8.057804]
["bitfinex","ETHUSD",1766079673802,6.3445,2845.7,2844.6,0.596]
["bitfinex","ETHUSD",1766079674038,0.0815545,2845.4,2843.9,0.596]
["bitfinex","ETHUSD",1766079674242,0.0815545,2846.4,2843.9,0.596]
["bitfinex","ETHUSD",1766079674400,0.0815545,2846.8,2843.9,0.596]
["bitfinex","ETHUSD",1766079674401,6.4260545,2846.3,2844.7,7.6523]
["bitfinex","ETHUSD",1766079674608,0.0815545,2846.9,2845.2,0.405504]
["bitfinex","ETHUSD",1766079674806,0.0815545,2846.9,2844.9,8.057804]
["bitfinex","ETHUSD",1766079674807,6.3445,2846.6,2844.9,8.057804]
["bitfinex","ETHUSD",1766079675128,0.0815545,2846.7,2844.9,8.057804]
["bitfinex","ETHUSD",1766079675313,0.0815545,2846.9,2844.9,8.057804]
["bitfinex","ETHUSD",1766079675510,0.0815545,2846.9,2844.8,1.06038023]
["bitfinex","ETHUSD",1766079675511,6.3445,2846.7,2845.1,0.83778023]
["bitfinex","ETHUSD",1766079675705,6.3445,2846.7,2844.8,0.596]
["bitfinex","ETHUSD",1766079675706,6.3445,2846.3,2844.8,0.596]
["bitfinex","ETHUSD",1766079675901,6.3445,2845.5,2844.1,0.3734]
["bitfinex","ETHUSD",1766079676098,0.46438023,2845.2,2844.1,0.9694]
["bitfinex","ETHUSD",1766079676322,0.0815545,2846.1,2844.1,0.9694]
["bitfinex","ETHUSD",1766079676323,6.3445,2845.6,2844.2,0.3734]
["bitfinex","ETHUSD",1766079676529,0.64260545,2846.6,2844.6,9.16489704]
["bitfinex","ETHUSD",1766079676738,0.64260545,2846.6,2845.0,0.405504]
["bitfinex","ETHUSD",1766079676739,6.3445,2846.6,2845.0,0.405504]
["bitfinex","ETHUSD",1766079676900,6.3445,2846.6,2845.1,0.595]
["bitfinex","ETHUSD",1766079677104,0.0815545,2847.5,2845.1,0.595]
["bitfinex","ETHUSD",1766079677105,6.3445,2846.4,2845.1,0.595]
["bitfinex","ETHUSD",1766079677409,0.0815545,2847.5,2845.2,0.3734]
["bitfinex","ETHUSD",1766079677410,6.3445,2847.0,2845.2,0.3734]
["bitfinex","ETHUSD",1766079677609,0.46438023,2846.7,2845.2,0.3734]
["bitfinex","ETHUSD",1766079677815,6.3445,2846.6,2845.0,0.595]
["bitfinex","ETHUSD",1766079678010,0.46438023,2846.3,2845.0,0.595]
["bitfinex","ETHUSD",1766079678209,0.46438023,2846.3,2845.0,4.109922]
["bitfinex","ETHUSD",1766079678451,0.64260545,2846.5,2845.3,7.6523]
["bitfinex","ETHUSD",1766079678651,6.3445,2847.0,2845.5,8.0257]
["bitfinex","ETHUSD",1766079678830,6.3445,2847.0,2845.5,7.6523]
["bitfinex","ETHUSD",1766079679007,6.3445,2847.6,2845.8,7.6523]
["bitfinex","ETHUSD",1766079679202,6.3445,2847.6,2846.1,0.3734]
["bitfinex","ETHUSD",1766079679535,5.7945,2847.1,2845.2,0.3734]
["bitfinex","ETHUSD",1766079679832,0.46438023,2846.8,2845.3,0.3734]
["bitfinex","ETHUSD",1766079680136,0.58760545,2847.0,2845.6,0.3734]
["bitfinex","ETHUSD",1766079680432,0.46438023,2847.1,2845.7,0.9684]
["bitfinex","ETHUSD",1766079680736,5.7945,2847.0,2845.2,0.46438023]
["bitfinex","ETHUSD",1766079680937,0.46438023,2846.9,2845.6,0.3734]
["bitfinex","ETHUSD",1766079681104,0.46438023,2846.9,2845.2,0.46438023]
["bitfinex","ETHUSD",1766079681105,0.62588802,2846.8,2845.8,0.3734]
["bitfinex","ETHUSD",1766079681306,0.001,2846.6,2845.9,0.3734]
["bitfinex","ETHUSD",1766079681634,0.0815545,2847.9,2846.2,0.46438023]
["bitfinex","ETHUSD",1766079681811,0.0815545,2848.1,2845.9,0.595]
["bitfinex","ETHUSD",1766079681812,0.001,2847.8,2846.5,0.3734]
["bitfinex","ETHUSD",1766079682012,5.7955,2847.7,2846.3,7.6523]
["bitfinex","ETHUSD",1766079682212,0.46438023,2847.5,2846.3,3.88672926]
["bitfinex","ETHUSD",1766079682415,0.001,2847.8,2846.5,7.6523]
["bitfinex","ETHUSD",1766079682614,0.001,2847.8,2847.0,0.46438023]
["bitfinex","ETHUSD",1766079682935,5.7965,2847.8,2846.6,0.3734]
["bitfinex","ETHUSD",1766079683137,0.57965,2847.7,2846.6,7.6523]
["bitfinex","ETHUSD",1766079683452,0.001,2847.8,2847.0,0.3734]
["bitfinex","ETHUSD",1766079683633,0.001,2847.8,2846.6,0.83778023]
["bitfinex","ETHUSD",1766079683836,0.001,2847.8,2846.8,0.3734]
["bitfinex","ETHUSD",1766079684041,5.7955,2847.7,2846.3,7.6523]
["bitfinex","ETHUSD",1766079684244,0.57965,2847.6,2846.6,0.3734]
["bitfinex","ETHUSD",1766079684446,0.405504,2847.6,2846.0,0.3734]
["bitfinex","ETHUSD",1766079684734,6.25988023,2847.6,2846.0,0.3734]
["bitfinex","ETHUSD",1766079684934,6.25988023,2847.6,2846.4,0.3734]
["bitfinex","ETHUSD",1766079685148,6.25988023,2847.6,2846.2,0.595]
["bitfinex","ETHUSD",1766079685352,0.405504,2847.5,2846.2,0.595]
["bitfinex","ETHUSD",1766079685549,0.46438023,2847.3,2846.2,0.595]
["bitfinex","ETHUSD",1766079685855,6.25988023,2847.3,2846.2,0.595]
["bitfinex","ETHUSD",1766079686143,0.001,2847.8,2846.2,0.595]
["bitfinex","ETHUSD",1766079686144,0.62598802,2847.2,2846.2,0.9684]
["bitfinex","ETHUSD",1766079686354,0.405504,2847.6,2846.2,0.9684]
["bitfinex","ETHUSD",1766079686548,0.46438023,2847.4,2846.3,0.3734]
["bitfinex","ETHUSD",1766079686719,0.405504,2847.5,2846.2,0.595]
["bitfinex","ETHUSD",1766079686919,5.7955,2847.5,2846.2,0.595]
["bitfinex","ETHUSD",1766079687121,0.46438023,2847.2,2846.2,0.595]
["bitfinex","ETHUSD",1766079687320,6.25988023,2847.1,2844.6,0.0815545]
["bitfinex","ETHUSD",1766079687556,5.2455,2846.7,2845.1,0.3734]
["bitfinex","ETHUSD",1766079687773,0.46438023,2846.2,2844.8,0.3734]
["bitfinex","ETHUSD",1766079687932,5.2455,2846.5,2844.9,0.3734]
["bitfinex","ETHUSD",1766079688133,0.46438023,2846.2,2844.9,0.3734]
["bitfinex","ETHUSD",1766079688332,0.46438023,2846.0,2844.9,0.3734]
["bitfinex","ETHUSD",1766079688555,0.50374741,2845.9,2844.5,0.3734]
["bitfinex","ETHUSD",1766079688893,5.2455,2845.8,2844.6,0.3734]
["bitfinex","ETHUSD",1766079689031,0.46438023,2845.5,2844.2,0.9674]
["bitfinex","ETHUSD",1766079689243,5.2455,2845.4,2844.2,0.9674]
["bitfinex","ETHUSD",1766079689539,5.2455,2845.4,2844.2,0.594]
["bitfinex","ETHUSD",1766079689540,0.46438023,2845.4,2844.2,0.594]
["bitfinex","ETHUSD",1766079689739,0.46438023,2846.4,2844.7,0.3734]
["bitfinex","ETHUSD",1766079689947,0.46438023,2846.4,2844.3,0.0815545]
["bitfinex","ETHUSD",1766079689948,0.7490402,2846.4,2845.2,0.3734]
["bitfinex","ETHUSD",1766079690124,5.2455,2846.9,2845.5,0.3734]
["bitfinex","ETHUSD",1766079690482,0.001,2847.8,2846.7,0.0815545]
["bitfinex","ETHUSD",1766079690760,0.001,2847.8,2846.8,0.9674]
["bitfinex","ETHUSD",1766079691130,0.001,2847.8,2846.9,0.778904]
["bitfinex","ETHUSD",1766079691330,0.17139197,2848.9,2847.1,0.0815545]
["bitfinex","ETHUSD",1766079691537,3.58989226,2850.4,2847.1,0.0815545]
["bitfinex","ETHUSD",1766079691538,5.2475,2850.5,2848.3,0.405504]
["bitfinex","ETHUSD",1766079691726,2.25590552,2851.5,2848.2,0.54593473]
["bitfinex","ETHUSD",1766079691727,5.2475,2851.3,2849.4,0.91933473]
["bitfinex","ETHUSD",1766079692049,5.2475,2851.3,2849.8,0.3734]
["bitfinex","ETHUSD",1766079692255,0.23967098,2851.5,2849.9,0.405504]
["bitfinex","ETHUSD",1766079692440,3.5064343,2851.9,2849.8,0.3734]
["bitfinex","ETHUSD",1766079692665,0.594,2852.1,2850.1,0.405504]
["bitfinex","ETHUSD",1766079692960,15.21374211,2852.6,2850.5,7.6523]
["bitfinex","ETHUSD",1766079693133,0.0815545,2852.5,2850.6,0.594]
["bitfinex","ETHUSD",1766079693331,7.60857682,2852.5,2850.6,0.594]
["bitfinex","ETHUSD",1766079693545,7.01120784,2852.6,2850.3,0.594]
["bitfinex","ETHUSD",1766079693546,7.60857682,2852.4,2850.3,0.594]
["bitfinex","ETHUSD",1766079693744,7.00954271,2853.3,2851.0,0.3734]
["bitfinex","ETHUSD",1766079694077,3.50373147,2854.1,2852.0,0.83778023]
["bitfinex","ETHUSD",1766079694262,3.50373147,2854.1,2850.9,0.0815545]
["bitfinex","ETHUSD",1766079694263,7.60857682,2853.2,2850.9,0.0815545]
["bitfinex","ETHUSD",1766079694565,5.1975,2852.1,2850.8,0.0815545]
["bitfinex","ETHUSD",1766079694767,5.1975,2852.1,2850.6,1.0489545]
["bitfinex","ETHUSD",1766079694966,0.46438023,2852.0,2850.7,3.50789231]
["bitfinex","ETHUSD",1766079695170,5.1975,2851.8,2850.6,0.594]
["bitfinex","ETHUSD",1766079695333,0.46438023,2851.7,2850.6,0.594]
["bitfinex","ETHUSD",1766079695535,0.56618802,2851.9,2850.6,0.594]
["bitfinex","ETHUSD",1766079695735,4.6975,2851.6,2849.7,11.16143951]
["bitfinex","ETHUSD",1766079695967,0.86988423,2851.2,2849.7,7.6523]
["bitfinex","ETHUSD",1766079696163,0.405504,2851.8,2849.7,7.6523]
["bitfinex","ETHUSD",1766079696164,4.6975,2851.9,2849.7,0.593]
["bitfinex","ETHUSD",1766079696333,0.0815545,2853.2,2850.2,7.6523]
["bitfinex","ETHUSD",1766079696665,4.6975,2852.2,2850.5,0.3734]
["bitfinex","ETHUSD",1766079696891,4.6975,2852.0,2850.3,0.595]
["bitfinex","ETHUSD",1766079697181,0.46438023,2851.9,2850.3,0.595]
["bitfinex","ETHUSD",1766079697339,0.46438023,2851.7,2850.3,0.595]
["bitfinex","ETHUSD",1766079697534,5.16188023,2851.7,2850.3,0.595]
["bitfinex","ETHUSD",1766079697734,0.46438023,2851.5,2850.3,0.595]
["bitfinex","ETHUSD",1766079698057,3.50741818,2851.1,2849.4,0.3734]
["bitfinex","ETHUSD",1766079698253,3.50741818,2851.1,2848.4,7.60857682]
["bitfinex","ETHUSD",1766079698254,0.405504,2850.5,2848.1,0.3734]
["bitfinex","ETHUSD",1766079698434,0.0815545,2850.8,2847.6,7.69013132]
["bitfinex","ETHUSD",1766079698435,0.46438023,2850.3,2848.2,0.4549545]
["bitfinex","ETHUSD",1766079698635,0.46438023,2851.2,2849.3,0.3734]
["bitfinex","ETHUSD",1766079698836,0.46438023,2850.7,2848.9,0.9684]
["bitfinex","ETHUSD",1766079699044,0.405504,2850.9,2848.9,0.9684]
["bitfinex","ETHUSD",1766079699242,4.1025,2850.8,2848.9,0.9684]
["bitfinex","ETHUSD",1766079699446,4.1025,2850.6,2848.9,0.3734]
["bitfinex","ETHUSD",1766079699644,4.1025,2850.4,2848.9,0.3734]
["bitfinex","ETHUSD",1766079699864,4.1025,2850.4,2848.7,7.6523]
["bitfinex","ETHUSD",1766079699865,8.07295705,2850.3,2848.7,7.6523]
["bitfinex","ETHUSD",1766079700076,3.50803339,2850.6,2848.7,7.6523]
["bitfinex","ETHUSD",1766079700247,4.56688023,2850.4,2848.8,0.3734]
["bitfinex","ETHUSD",1766079700439,0.45668802,2850.3,2848.8,0.4549545]
["bitfinex","ETHUSD",1766079700638,0.45668802,2850.3,2848.5,0.595]
["bitfinex","ETHUSD",1766079700639,0.46438023,2850.1,2848.5,0.595]
["bitfinex","ETHUSD",1766079700879,4.56688023,2849.9,2848.5,0.595]
["bitfinex","ETHUSD",1766079701579,4.1025,2850.2,2848.7,0.3734]
["bitfinex","ETHUSD",1766079701780,4.1025,2850.2,2848.5,0.595]
["bitfinex","ETHUSD",1766079701983,0.46438023,2849.9,2848.5,0.595]
["bitfinex","ETHUSD",1766079702297,0.46438023,2850.0,2848.5,0.595]
["bitfinex","ETHUSD",1766079702447,0.51618802,2850.1,2848.8,0.3546]
["bitfinex","ETHUSD",1766079702648,0.46438023,2850.5,2849.0,7.2738]
["bitfinex","ETHUSD",1766079702844,4.6975,2851.0,2849.3,0.3546]
["bitfinex","ETHUSD",1766079703044,0.46438023,2850.5,2848.9,0.3546]
["bitfinex","ETHUSD",1766079703239,4.1025,2850.4,2848.9,0.3546]
["bitfinex","ETHUSD",1766079703442,7.01532848,2850.9,2848.5,4.18713611]
["bitfinex","ETHUSD",1766079703443,0.46438023,2850.3,2848.5,0.595]
["bitfinex","ETHUSD",1766079703659,0.0815545,2850.8,2848.5,0.9496]
["bitfinex","ETHUSD",1766079703660,4.1025,2850.2,2848.5,0.9496]
["bitfinex","ETHUSD",1766079703955,0.87463023,2850.1,2848.7,0.3546]
["bitfinex","ETHUSD",1766079704374,8.48578904,2850.1,2848.7,0.3546]
["bitfinex","ETHUSD",1766079704587,8.48578904,2850.1,2848.5,0.595]
["bitfinex","ETHUSD",1766079704588,4.56688023,2850.0,2848.5,0.595]
["bitfinex","ETHUSD",1766079705084,4.1025,2849.4,2847.4,7.6284]
["bitfinex","ETHUSD",1766079705390,4.1025,2849.5,2847.5,0.595]
["bitfinex","ETHUSD",1766079705682,4.1025,2849.6,2847.6,0.81898023]
["bitfinex","ETHUSD",1766079705845,0.41025,2849.5,2847.7,0.3546]
["bitfinex","ETHUSD",1766079706046,0.46438023,2849.3,2847.7,0.3546]
["bitfinex","ETHUSD",1766079706242,4.1025,2849.2,2847.7,0.3546]
["bitfinex","ETHUSD",1766079706572,4.56688023,2849.5,2847.9,0.3546]
["bitfinex","ETHUSD",1766079706773,4.56688023,2849.5,2847.5,0.595]
["bitfinex","ETHUSD",1766079706774,0.46438023,2849.5,2847.5,0.595]
["bitfinex","ETHUSD",1766079707245,4.1025,2849.2,2847.5,0.595]
["bitfinex","ETHUSD",1766079707444,0.405504,2849.0,2847.0,0.595]
["bitfinex","ETHUSD",1766079707640,1.72883699,2848.6,2847.0,0.595]
["bitfinex","ETHUSD",1766079707875,0.46438023,2848.3,2846.6,0.4361545]
["bitfinex","ETHUSD",1766079708082,3.8356,2848.3,2847.0,0.3546]
["bitfinex","ETHUSD",1766079708405,3.8356,2848.3,2846.5,0.9496]
["bitfinex","ETHUSD",1766079708683,3.8356,2848.1,2846.5,0.9496]
["bitfinex","ETHUSD",1766079708869,4.29998023,2848.0,2846.6,3.51292273]
["bitfinex","ETHUSD",1766079709190,4.29998023,2848.0,2846.5,1.0311545]
["bitfinex","ETHUSD",1766079709191,4.29998023,2848.0,2846.5,0.9496]
["bitfinex","ETHUSD",1766079709478,3.8356,2849.8,2847.2,7.69013132]
["bitfinex","ETHUSD",1766079709777,3.8356,2849.2,2847.6,7.6284]
["bitfinex","ETHUSD",1766079709943,0.595,2849.8,2847.7,0.4870585]
["bitfinex","ETHUSD",1766079709944,4.21916,2849.1,2847.7,0.4870585]
["bitfinex","ETHUSD",1766079710146,4.21916,2849.1,2847.6,8.44583347]
["bitfinex","ETHUSD",1766079710347,0.46438023,2849.0,2847.6,7.6284]
["bitfinex","ETHUSD",1766079710677,0.46438023,2849.5,2848.1,0.3546]
["bitfinex","ETHUSD",1766079710678,3.8356,2849.5,2848.1,0.3546]
["bitfinex","ETHUSD",1766079710982,3.8356,2850.8,2848.8,7.6284]
["bitfinex","ETHUSD",1766079711279,5.88038506,2850.9,2848.5,0.3546]
["bitfinex","ETHUSD",1766079711280,0.46438023,2850.7,2848.5,0.3546]
["bitfinex","ETHUSD",1766079711485,0.46438023,2850.8,2848.5,0.760104]
["bitfinex","ETHUSD",1766079711673,1.77980948,2850.5,2848.5,0.3546]
["bitfinex","ETHUSD",1766079711849,3.8356,2850.4,2848.8,7.2738]
["bitfinex","ETHUSD",1766079712045,3.8356,2850.4,2848.9,7.6284]
["bitfinex","ETHUSD",1766079712371,3.8356,2850.4,2849.1,0.3546]
["bitfinex","ETHUSD",1766079712866,0.46438023,2850.3,2849.1,0.3546]
["bitfinex","ETHUSD",1766079713069,3.8356,2850.1,2849.0,0.595]
["bitfinex","ETHUSD",1766079713580,0.46438023,2850.0,2849.0,0.595]
["bitfinex","ETHUSD",1766079713880,3.8356,2850.1,2849.0,0.595]
["bitfinex","ETHUSD",1766079714458,3.8356,2850.0,2849.0,0.595]
["bitfinex","ETHUSD",1766079714658,0.46438023,2849.9,2848.6,0.3546]
["bitfinex","ETHUSD",1766079714860,3.8356,2850.0,2848.6,1.17684]
["bitfinex","ETHUSD",1766079715084,1.37482657,2850.2,2848.8,0.3546]
["bitfinex","ETHUSD",1766079715281,1.37482657,2850.2,2848.8,0.4361545]
["bitfinex","ETHUSD",1766079716186,3.8356,2850.1,2848.8,0.3546]
["bitfinex","ETHUSD",1766079716656,3.8356,2850.1,2848.4,0.3546]
["bitfinex","ETHUSD",1766079716657,4.29998023,2850.0,2848.4,0.3546]
["bitfinex","ETHUSD",1766079716861,0.34890886,2849.9,2848.5,0.594]
["bitfinex","ETHUSD",1766079717056,0.46438023,2849.7,2848.5,0.594]
["bitfinex","ETHUSD",1766079717293,0.46438023,2849.6,2847.6,0.3546]
["bitfinex","ETHUSD",1766079717496,0.46438023,2849.6,2848.5,0.0815545]
["bitfinex","ETHUSD",1766079717497,3.8356,2849.6,2848.5,0.0815545]
["bitfinex","ETHUSD",1766079717662,3.8356,2849.6,2849.0,0.0815545]
["bitfinex","ETHUSD",1766079717857,0.34890886,2849.9,2849.0,0.0815545]
["bitfinex","ETHUSD",1766079718198,0.34890886,2849.9,2849.1,0.0815545]
["bitfinex","ETHUSD",1766079718358,3.591,2849.8,2849.0,0.0815545]
["bitfinex","ETHUSD",1766079718555,0.39399089,2849.7,2849.0,0.0815545]
["bitfinex","ETHUSD",1766079718759,0.39399089,2849.7,2848.7,0.0815545]
["bitfinex","ETHUSD",1766079718991,0.39399089,2849.7,2848.9,0.0815545]
["bitfinex","ETHUSD",1766079719198,3.90339089,2849.7,2848.8,0.0815545]
["bitfinex","ETHUSD",1766079719357,3.90339089,2849.7,2848.3,0.3546]
["bitfinex","ETHUSD",1766079719697,0.34890886,2849.9,2848.5,0.0815545]
["bitfinex","ETHUSD",1766079719698,3.4279,2849.5,2848.5,0.0815545]
["bitfinex","ETHUSD",1766079720212,0.38683568,2849.6,2848.9,0.0815545]
["bitfinex","ETHUSD",1766079720366,3.2648,2849.9,2849.1,0.0815545]
["bitfinex","ETHUSD",1766079720674,3.2648,2849.9,2848.7,0.0815545]
["bitfinex","ETHUSD",1766079720880,0.594,2850.2,2849.3,0.0815545]
["bitfinex","ETHUSD",1766079721089,3.2648,2850.4,2849.4,0.0815545]
["bitfinex","ETHUSD",1766079721256,3.59128,2850.3,2849.1,0.0815545]
["bitfinex","ETHUSD",1766079721456,0.46438023,2850.2,2848.8,0.0815545]
["bitfinex","ETHUSD",1766079721702,0.32648,2850.3,2848.0,0.0815545]
["bitfinex","ETHUSD",1766079721703,0.46438023,2849.9,2848.0,0.0815545]
["bitfinex","ETHUSD",1766079721922,2.9762,2849.2,2847.6,0.0815545]
["bitfinex","ETHUSD",1766079722096,2.9762,2849.2,2847.0,0.596]
["bitfinex","ETHUSD",1766079722097,0.46438023,2848.5,2847.0,0.596]
["bitfinex","ETHUSD",1766079722411,2.76298023,2848.1,2846.3,0.0815545]
["bitfinex","ETHUSD",1766079722559,2.76298023,2848.1,2846.0,0.4439545]
["bitfinex","ETHUSD",1766079722560,2.76298023,2848.1,2846.1,0.0815545]
["bitfinex","ETHUSD",1766079722775,2.2966,2847.9,2845.9,0.002]
["bitfinex","ETHUSD",1766079723008,0.405504,2847.6,2845.0,7.69013132]
["bitfinex","ETHUSD",1766079723180,2.2946,2847.3,2845.5,0.0815545]
["bitfinex","ETHUSD",1766079723375,2.75898023,2847.1,2845.5,3.5958677]
["bitfinex","ETHUSD",1766079723582,2.75898023,2847.1,2845.3,0.4439545]
["bitfinex","ETHUSD",1766079723802,2.75898023,2847.1,2845.5,3.51427438]
["bitfinex","ETHUSD",1766079724008,2.75898023,2847.1,2845.4,3.51443399]
["bitfinex","ETHUSD",1766079724207,2.75898023,2847.1,2845.5,0.0815545]
["bitfinex","ETHUSD",1766079724405,2.2946,2847.0,2845.7,3.59554754]
["bitfinex","ETHUSD",1766079724583,2.2946,2847.0,2845.5,0.0815545]
["bitfinex","ETHUSD",1766079724783,0.593,2846.9,2845.9,3.51382512]
["bitfinex","ETHUSD",1766079725005,0.593,2846.9,2845.9,0.002]
["bitfinex","ETHUSD",1766079725206,0.30348783,2847.1,2846.1,0.0815545]
["bitfinex","ETHUSD",1766079725396,2.2926,2847.2,2846.0,3.51370344]
["bitfinex","ETHUSD",1766079725595,2.2926,2847.1,2846.0,3.51370344]
["bitfinex","ETHUSD",1766079725907,2.2926,2847.1,2846.0,7.02740688]
["bitfinex","ETHUSD",1766079726211,2.2926,2847.1,2845.7,0.0815545]
["bitfinex","ETHUSD",1766079726378,2.75698023,2847.1,2845.6,0.593]
["bitfinex","ETHUSD",1766079726579,2.2926,2846.9,2845.4,3.51443559]
["bitfinex","ETHUSD",1766079726812,2.2926,2846.9,2845.7,3.51405786]
["bitfinex","ETHUSD",1766079726977,2.2926,2846.9,2845.2,0.4439545]
["bitfinex","ETHUSD",1766079727379,2.2926,2846.9,2845.3,3.51452262]
["bitfinex","ETHUSD",1766079727825,2.2926,2846.9,2845.3,0.3624]
["bitfinex","ETHUSD",1766079727981,7.69757052,2847.9,2845.2,0.0815545]
["bitfinex","ETHUSD",1766079727982,2.2926,2847.8,2845.9,0.0815545]
["bitfinex","ETHUSD",1766079728179,2.2926,2847.6,2845.9,0.0815545]
["bitfinex","ETHUSD",1766079728409,2.2926,2847.3,2845.4,3.51435366]
["bitfinex","ETHUSD",1766079728576,2.2926,2847.3,2845.6,0.0815545]
["bitfinex","ETHUSD",1766079728779,2.2926,2847.3,2845.4,7.47275252]
["bitfinex","ETHUSD",1766079729131,0.46438023,2847.5,2844.9,0.593]
["bitfinex","ETHUSD",1766079729132,2.2926,2847.1,2844.9,0.593]
["bitfinex","ETHUSD",1766079729325,2.2926,2846.9,2845.1,0.82678023]
["bitfinex","ETHUSD",1766079729482,2.2926,2846.7,2845.2,3.51467338]
["bitfinex","ETHUSD",1766079729682,2.75698023,2846.7,2844.9,0.593]
["bitfinex","ETHUSD",1766079730185,2.75698023,2846.7,2845.0,3.51489198]
["bitfinex","ETHUSD",1766079730391,2.2926,2846.4,2844.9,4.10802766]
["bitfinex","ETHUSD",1766079730592,2.2926,2846.2,2844.9,4.51903043]
["bitfinex","ETHUSD",1766079730821,0.27569802,2846.3,2844.7,0.002]
["bitfinex","ETHUSD",1766079730822,0.593,2846.1,2844.7,0.002]
["bitfinex","ETHUSD",1766079731121,2.2906,2846.0,2844.4,0.0815545]
["bitfinex","ETHUSD",1766079731424,2.2906,2846.0,2844.4,7.8969545]
["bitfinex","ETHUSD",1766079731622,2.2906,2846.0,2844.9,3.51502007]
["bitfinex","ETHUSD",1766079731927,2.2906,2846.0,2844.9,7.03002546]
["bitfinex","ETHUSD",1766079732237,2.2906,2846.5,2845.2,7.8969545]
["bitfinex","ETHUSD",1766079732387,2.2906,2846.9,2845.2,0.54593473]
["bitfinex","ETHUSD",1766079732587,2.2906,2846.9,2845.3,7.02911664]
["bitfinex","ETHUSD",1766079732825,2.2906,2846.9,2845.3,3.51454876]
["bitfinex","ETHUSD",1766079732998,2.2906,2846.7,2845.0,1.37955705]
["bitfinex","ETHUSD",1766079733199,2.2906,2846.5,2845.0,0.6765545]
["bitfinex","ETHUSD",1766079733399,2.2906,2846.4,2845.3,3.51456618]
["bitfinex","ETHUSD",1766079733896,2.2906,2846.4,2845.2,3.5146872]
["bitfinex","ETHUSD",1766079734091,2.2906,2846.4,2845.3,7.02906319]
["bitfinex","ETHUSD",1766079734314,2.2906,2846.9,2845.5,7.0286417]
["bitfinex","ETHUSD",1766079734624,2.2906,2846.9,2845.6,0.71101962]
["bitfinex","ETHUSD",1766079734837,0.594,2847.4,2845.9,0.3675]
["bitfinex","ETHUSD",1766079734989,2.8846,2847.4,2846.1,0.3675]
["bitfinex","ETHUSD",1766079735320,2.8846,2847.4,2846.0,0.0815545]
["bitfinex","ETHUSD",1766079735489,2.2906,2848.0,2846.4,0.0815545]
["bitfinex","ETHUSD",1766079735824,2.2906,2848.5,2847.1,0.405504]
["bitfinex","ETHUSD",1766079736120,0.594,2848.8,2847.3,0.3675]
["bitfinex","ETHUSD",1766079736321,0.594,2848.8,2847.4,7.02395166]
["bitfinex","ETHUSD",1766079736497,2.2906,2848.5,2847.2,0.594]
["bitfinex","ETHUSD",1766079736824,2.2906,2848.2,2846.9,3.51252145]
["bitfinex","ETHUSD",1766079737135,2.2467,2848.0,2846.5,0.0815545]
["bitfinex","ETHUSD",1766079737313,2.2467,2848.5,2847.2,3.51217324]
["bitfinex","ETHUSD",1766079737497,2.2477,2848.3,2847.3,3.51208818]
["bitfinex","ETHUSD",1766079737832,2.2477,2848.3,2847.3,7.02418736]
["bitfinex","ETHUSD",1766079738201,0.001,2848.3,2847.3,3.51209918]
["bitfinex","ETHUSD",1766079738414,0.001,2848.3,2846.8,0.594]
["bitfinex","ETHUSD",1766079738415,2.2477,2848.3,2846.8,0.594]
["bitfinex","ETHUSD",1766079738713,2.2477,2848.3,2846.9,0.0815545]
["bitfinex","ETHUSD",1766079739020,2.2477,2848.3,2846.9,0.4490545]
["bitfinex","ETHUSD",1766079739220,2.2477,2848.3,2846.9,7.9288545]
["bitfinex","ETHUSD",1766079739389,2.2477,2848.3,2846.9,8.2963545]
["bitfinex","ETHUSD",1766079739593,2.2477,2848.3,2847.2,3.51216592]
["bitfinex","ETHUSD",1766079740002,2.2477,2848.3,2847.0,1.25653545]
["bitfinex","ETHUSD",1766079740207,2.2477,2848.3,2847.1,3.51227069]
["bitfinex","ETHUSD",1766079740627,2.2477,2848.3,2846.9,7.02515966]
["bitfinex","ETHUSD",1766079740822,2.2477,2848.3,2846.9,7.10671416]
["bitfinex","ETHUSD",1766079741128,2.2477,2848.3,2846.8,4.1066872]
["bitfinex","ETHUSD",1766079741329,2.2477,2848.3,2847.6,0.3675]
["bitfinex","ETHUSD",1766079741330,0.001,2848.3,2847.6,0.3675]
["bitfinex","ETHUSD",1766079741531,2.2467,2849.1,2847.6,0.593]
["bitfinex","ETHUSD",1766079741830,2.2467,2848.9,2846.9,0.6745545]
["bitfinex","ETHUSD",1766079742029,2.71108023,2848.9,2846.9,1.42488023]
["bitfinex","ETHUSD",1766079742230,2.609304,2848.7,2846.3,0.0815545]
["bitfinex","ETHUSD",1766079742434,2.609304,2848.7,2846.0,0.4490545]
["bitfinex","ETHUSD",1766079742435,2.2038,2848.1,2846.0,0.4490545]
["bitfinex","ETHUSD",1766079742641,2.2038,2847.8,2846.1,3.5135585]
["bitfinex","ETHUSD",1766079742820,2.2038,2847.6,2846.1,3.5135585]
["bitfinex","ETHUSD",1766079743199,2.2038,2847.6,2845.9,3.51380364]
["bitfinex","ETHUSD",1766079743506,2.2038,2847.6,2846.0,3.51365074]
["bitfinex","ETHUSD",1766079744224,2.2038,2847.6,2846.0,7.02735418]
["bitfinex","ETHUSD",1766079744432,2.2038,2847.6,2846.0,3.51365074]
["bitfinex","ETHUSD",1766079744608,7.6154719,2848.0,2846.0,7.37871925]
["bitfinex","ETHUSD",1766079744609,2.2038,2847.4,2846.0,7.37871925]
["bitfinex","ETHUSD",1766079746118,2.2038,2848.5,2846.6,0.3675]
["bitfinex","ETHUSD",1766079746308,0.0815545,2848.9,2846.6,0.3675]
["bitfinex","ETHUSD",1766079746309,2.2038,2848.3,2846.6,0.3675]
["bitfinex","ETHUSD",1766079746510,2.2038,2848.3,2846.5,8.252804]
["bitfinex","ETHUSD",1766079746511,2.2038,2848.2,2846.5,3.51308624]
["bitfinex","ETHUSD",1766079746709,2.2038,2848.0,2846.5,3.51308624]
["bitfinex","ETHUSD",1766079747011,2.2038,2848.0,2846.5,7.02617248]
["bitfinex","ETHUSD",1766079747328,2.2038,2848.6,2846.9,0.3675]
["bitfinex","ETHUSD",1766079747698,2.66818023,2848.6,2846.9,0.3675]
["bitfinex","ETHUSD",1766079747895,2.2038,2848.4,2847.1,0.3675]
["bitfinex","ETHUSD",1766079748099,2.2038,2848.4,2847.0,0.82148]
["bitfinex","ETHUSD",1766079748404,2.2038,2848.4,2847.0,0.3675]
["bitfinex","ETHUSD",1766079748606,2.2038,2848.4,2847.1,7.02469178]
["bitfinex","ETHUSD",1766079749202,2.2038,2848.4,2847.2,0.3675]
["bitfinex","ETHUSD",1766079749503,2.2038,2848.4,2847.3,0.3675]
["bitfinex","ETHUSD",1766079749698,0.593,2848.8,2847.7,0.405504]
["bitfinex","ETHUSD",1766079749936,2.2038,2849.2,2847.9,7.8473]
["bitfinex","ETHUSD",1766079750136,0.001,2848.6,2848.0,0.3675]
["bitfinex","ETHUSD",1766079750322,0.001,2848.6,2847.8,0.83343585]
["bitfinex","ETHUSD",1766079750628,2.2038,2848.5,2847.4,3.59352943]
["bitfinex","ETHUSD",1766079750797,0.001,2848.6,2847.6,0.4870585]
["bitfinex","ETHUSD",1766079751000,0.001,2848.6,2847.6,0.0815545]
["bitfinex","ETHUSD",1766079751227,0.001,2848.6,2847.8,0.4490545]
["bitfinex","ETHUSD",1766079751448,0.001,2848.6,2848.0,0.3675]
["bitfinex","ETHUSD",1766079751634,0.001,2848.6,2847.9,8.4403]
["bitfinex","ETHUSD",1766079751812,0.001,2849.5,2848.3,7.8473]
["bitfinex","ETHUSD",1766079752018,0.001,2849.5,2848.0,0.0815545]
["bitfinex","ETHUSD",1766079752019,2.2048,2849.5,2848.0,0.46438023]
["bitfinex","ETHUSD",1766079752323,2.2048,2849.5,2848.1,0.3675]
["bitfinex","ETHUSD",1766079752536,0.22158,2849.5,2848.4,7.02148574]
["bitfinex","ETHUSD",1766079752737,0.22158,2849.5,2848.6,8.3343585]
["bitfinex","ETHUSD",1766079752738,0.001,2849.5,2848.6,8.3343585]
["bitfinex","ETHUSD",1766079752943,2.2038,2851.8,2849.9,7.8473]
["bitfinex","ETHUSD",1766079753256,2.2038,2851.8,2849.7,0.46438023]
["bitfinex","ETHUSD",1766079753257,2.2038,2851.8,2851.0,0.0815545]
["bitfinex","ETHUSD",1766079753411,2.2038,2851.8,2851.1,0.0815545]
["bitfinex","ETHUSD",1766079753412,0.22038,2851.8,2851.1,0.0815545]
["bitfinex","ETHUSD",1766079753613,2.2038,2852.3,2851.2,0.0815545]
["bitfinex","ETHUSD",1766079753849,2.2038,2852.3,2850.9,0.4490545]
["bitfinex","ETHUSD",1766079754062,2.2038,2852.3,2851.1,0.0815545]
["bitfinex","ETHUSD",1766079754220,2.2038,2852.2,2850.7,0.6745545]
["bitfinex","ETHUSD",1766079754415,0.405504,2852.1,2850.5,0.0815545]
["bitfinex","ETHUSD",1766079754644,2.1223,2851.9,2850.5,3.58965098]
["bitfinex","ETHUSD",1766079754959,2.1223,2851.7,2850.5,0.0815545]
["bitfinex","ETHUSD",1766079755246,2.1223,2851.7,2850.7,0.405504]
["bitfinex","ETHUSD",1766079755416,2.1223,2851.7,2850.6,0.0815545]
["bitfinex","ETHUSD",1766079755619,2.1223,2851.7,2850.1,0.405504]
["bitfinex","ETHUSD",1766079755620,2.58668023,2851.7,2849.9,0.0815545]
["bitfinex","ETHUSD",1766079755819,2.58668023,2851.5,2849.4,0.0815545]
["bitfinex","ETHUSD",1766079756041,2.1223,2851.1,2849.4,0.0815545]
["bitfinex","ETHUSD",1766079756256,2.21878912,2851.0,2849.2,0.0815545]
["bitfinex","ETHUSD",1766079756489,2.1223,2850.8,2849.2,0.0815545]
["bitfinex","ETHUSD",1766079756748,2.0407,2850.5,2849.3,0.0815545]
["bitfinex","ETHUSD",1766079756948,2.0407,2850.3,2849.6,0.0815545]
["bitfinex","ETHUSD",1766079757156,0.46438023,2850.6,2849.3,0.0815545]
["bitfinex","ETHUSD",1766079757157,2.0407,2850.5,2849.3,0.0815545]
["bitfinex","ETHUSD",1766079757333,2.0407,2850.5,2849.7,0.0815545]
["bitfinex","ETHUSD",1766079757516,1.9592,2851.0,2849.7,0.0815545]
["bitfinex","ETHUSD",1766079757720,1.9592,2851.0,2849.9,0.0815545]
["bitfinex","ETHUSD",1766079758026,0.24235802,2850.9,2849.9,0.0815545]
["bitfinex","ETHUSD",1766079758227,0.24235802,2850.9,2849.8,0.0815545]
["bitfinex","ETHUSD",1766079758228,1.9592,2850.8,2849.8,0.0815545]
["bitfinex","ETHUSD",1766079758443,1.9592,2850.8,2849.9,0.0815545]
["bitfinex","ETHUSD",1766079758653,1.9592,2850.8,2849.4,0.0815545]
["bitfinex","ETHUSD",1766079758956,1.9592,2850.7,2849.4,0.0815545]
["bitfinex","ETHUSD",1766079759161,0.19602,2850.6,2849.7,0.0815545]
["bitfinex","ETHUSD",1766079759458,1.9592,2850.7,2850.1,0.0815545]
["bitfinex","ETHUSD",1766079759757,1.9592,2850.7,2849.7,0.0815545]
["bitfinex","ETHUSD",1766079759922,1.9592,2850.7,2849.8,0.0815545]
["bitfinex","ETHUSD",1766079760120,1.9592,2850.7,2849.3,4.10260807]
["bitfinex","ETHUSD",1766079760340,1.91052,2850.6,2849.3,0.0815545]
["bitfinex","ETHUSD",1766079760578,1.7145,2850.6,2849.7,0.0815545]
["bitfinex","ETHUSD",1766079760763,1.7145,2850.6,2849.8,0.0815545]
["bitfinex","ETHUSD",1766079760942,1.7145,2850.6,2849.6,0.0815545]
["bitfinex","ETHUSD",1766079761502,5.2226005,2850.6,2849.4,0.0815545]
["bitfinex","ETHUSD",1766079761677,5.2226005,2850.6,2849.7,0.0815545]
["bitfinex","ETHUSD",1766079761678,1.72526005,2850.6,2849.7,0.0815545]
["bitfinex","ETHUSD",1766079761846,1.1436,2850.6,2849.7,0.0815545]
["bitfinex","ETHUSD",1766079762668,1.1436,2850.6,2849.1,0.3675]
["bitfinex","ETHUSD",1766079762669,0.46438023,2850.5,2849.0,0.0815545]
["bitfinex","ETHUSD",1766079762854,0.594,2850.8,2849.6,0.0815545]
["bitfinex","ETHUSD",1766079762855,1.0621,2850.4,2849.6,0.0815545]
["bitfinex","ETHUSD",1766079763274,1.0621,2850.4,2849.8,0.0815545]
["bitfinex","ETHUSD",1766079763438,1.0621,2850.4,2849.4,0.0815545]
["bitfinex","ETHUSD",1766079763756,1.0621,2850.4,2849.2,0.0815545]
["bitfinex","ETHUSD",1766079763963,1.0621,2850.4,2848.8,0.0815545]
["bitfinex","ETHUSD",1766079764160,0.8174,2850.2,2848.8,0.0815545]
["bitfinex","ETHUSD",1766079764340,9.13450248,2850.2,2848.4,0.593]
["bitfinex","ETHUSD",1766079764537,0.6543,2850.0,2847.7,0.0815545]
["bitfinex","ETHUSD",1766079764774,0.86988423,2850.1,2847.5,0.0835545]
["bitfinex","ETHUSD",1766079764775,0.4096,2849.5,2847.8,0.0815545]
["bitfinex","ETHUSD",1766079764973,0.4076,2849.2,2847.3,0.0815545]
["bitfinex","ETHUSD",1766079765153,0.4076,2849.2,2847.6,0.0815545]
["bitfinex","ETHUSD",1766079765555,0.4076,2849.2,2847.3,3.59358003]
["bitfinex","ETHUSD",1766079765742,0.4076,2848.9,2847.2,0.0815545]
["bitfinex","ETHUSD",1766079766081,2.33006519,2849.4,2846.9,0.0815545]
["bitfinex","ETHUSD",1766079766082,0.4076,2848.7,2846.9,0.0815545]
["bitfinex","ETHUSD",1766079766252,0.4076,2848.5,2846.9,0.0815545]
["bitfinex","ETHUSD",1766079766452,0.4076,2848.5,2847.3,0.0815545]
["bitfinex","ETHUSD",1766079766646,0.4076,2848.5,2847.1,0.0815545]
["bitfinex","ETHUSD",1766079766647,0.3261,2848.4,2847.1,0.0815545]
["bitfinex","ETHUSD",1766079766973,0.3261,2848.5,2847.2,0.0815545]
["bitfinex","ETHUSD",1766079767142,0.3261,2848.4,2846.9,0.0815545]
["bitfinex","ETHUSD",1766079767344,0.3261,2848.4,2846.9,1.27180141]
["bitfinex","ETHUSD",1766079767538,0.3261,2848.4,2846.7,0.6745545]
["bitfinex","ETHUSD",1766079767786,0.3261,2848.4,2846.9,0.0815545]
["bitfinex","ETHUSD",1766079768283,0.3261,2848.4,2846.5,0.0815545]
["bitfinex","ETHUSD",1766079768488,0.46438023,2848.5,2846.7,0.0815545]
["bitfinex","ETHUSD",1766079768489,0.405504,2848.3,2846.7,0.0815545]
["bitfinex","ETHUSD",1766079768781,1.79303226,2849.5,2846.8,0.4355545]
["bitfinex","ETHUSD",1766079768951,0.405504,2849.1,2847.0,0.0815545]
["bitfinex","ETHUSD",1766079769154,0.163,2848.8,2847.2,0.0815545]
["bitfinex","ETHUSD",1766079769356,9.13450248,2848.5,2846.4,0.002]
["bitfinex","ETHUSD",1766079769551,9.13450248,2848.5,2846.4,0.0835545]
["bitfinex","ETHUSD",1766079769552,0.163,2848.1,2846.4,0.0835545]
["bitfinex","ETHUSD",1766079769984,0.46438023,2848.3,2846.4,0.002]
["bitfinex","ETHUSD",1766079770168,0.161,2848.0,2846.1,0.0815545]
["bitfinex","ETHUSD",1766079770376,0.161,2847.8,2845.8,0.89993473]
["bitfinex","ETHUSD",1766079770688,0.46438023,2847.5,2845.8,0.0815545]
["bitfinex","ETHUSD",1766079770984,0.161,2847.3,2846.0,0.0815545]
["bitfinex","ETHUSD",1766079771289,0.161,2847.3,2845.8,0.0815545]
["bitfinex","ETHUSD",1766079771459,0.161,2847.3,2846.0,0.0815545]
["bitfinex","ETHUSD",1766079771788,0.161,2847.3,2845.9,1.15832034]
["bitfinex","ETHUSD",1766079771959,0.405504,2847.2,2845.4,0.0815545]
["bitfinex","ETHUSD",1766079772156,0.4870585,2847.3,2845.0,0.002]
["bitfinex","ETHUSD",1766079772487,0.4870585,2847.3,2844.2,0.0815545]
["bitfinex","ETHUSD",1766079772488,2.13220464,2846.7,2844.2,0.0815545]
["bitfinex","ETHUSD",1766079772784,0.0815545,2846.8,2844.2,3.59746139]
["bitfinex","ETHUSD",1766079772785,0.86988423,2846.3,2844.2,3.59746139]
["bitfinex","ETHUSD",1766079773088,0.86988423,2846.3,2844.2,7.11338853]
["bitfinex","ETHUSD",1766079773261,0.86988423,2846.3,2844.3,0.0815545]
["bitfinex","ETHUSD",1766079773584,0.593,2846.2,2844.6,7.9876]
["bitfinex","ETHUSD",1766079773754,0.593,2846.2,2844.7,0.0815545]
["bitfinex","ETHUSD",1766079773961,0.593,2846.2,2844.3,0.0815545]
["bitfinex","ETHUSD",1766079774290,0.593,2846.2,2844.4,1.47689885]
["bitfinex","ETHUSD",1766079774677,0.405504,2846.1,2844.4,1.47689885]
["bitfinex","ETHUSD",1766079774986,0.86988423,2845.9,2843.8,0.002]
["bitfinex","ETHUSD",1766079775184,0.405504,2845.8,2843.9,3.51629503]
["bitfinex","ETHUSD",1766079775384,0.405504,2845.8,2843.9,3.51628936]
["bitfinex","ETHUSD",1766079775692,0.405504,2845.6,2844.0,3.51609995]
["bitfinex","ETHUSD",1766079775887,0.405504,2845.6,2844.1,0.35161]
["bitfinex","ETHUSD",1766079776088,0.405504,2845.6,2843.8,0.002]
["bitfinex","ETHUSD",1766079776260,10.86988423,2845.4,2843.6,0.002]
["bitfinex","ETHUSD",1766079776464,0.86988423,2845.4,2843.6,0.002]
["bitfinex","ETHUSD",1766079776658,4.38442735,2845.4,2843.6,0.002]
["bitfinex","ETHUSD",1766079776887,0.86988423,2845.4,2843.8,0.002]
["bitfinex","ETHUSD",1766079777075,0.74844442,2845.3,2843.8,0.002]
["bitfinex","ETHUSD",1766079777270,0.593,2845.2,2843.8,0.002]
["bitfinex","ETHUSD",1766079777596,0.593,2845.2,2843.6,0.002]
["bitfinex","ETHUSD",1766079777597,0.405504,2845.1,2843.6,0.002]
["bitfinex","ETHUSD",1766079777792,0.405504,2845.1,2843.3,0.002]
["bitfinex","ETHUSD",1766079778491,0.405504,2845.1,2842.9,3.51745836]
["bitfinex","ETHUSD",1766079778492,2.26586502,2845.1,2842.9,3.51745836]
["bitfinex","ETHUSD",1766079778690,2.26586502,2845.1,2842.8,0.593]
["bitfinex","ETHUSD",1766079778691,0.46438023,2844.7,2843.0,0.41104584]
["bitfinex","ETHUSD",1766079778893,0.46438023,2844.8,2842.8,0.593]
["bitfinex","ETHUSD",1766079779188,0.46438023,2844.8,2841.8,13.16186769]
["bitfinex","ETHUSD",1766079779189,0.405504,2844.7,2842.6,0.002]
["bitfinex","ETHUSD",1766079779494,0.4870585,2844.7,2842.6,3.51988369]
["bitfinex","ETHUSD",1766079779793,0.4870585,2844.7,2843.0,3.51738936]
["bitfinex","ETHUSD",1766079779992,0.593,2844.6,2843.0,3.51738936]
["bitfinex","ETHUSD",1766079780202,0.593,2844.6,2843.1,0.35173894]
["bitfinex","ETHUSD",1766079780384,0.593,2844.6,2843.1,0.70573894]
["bitfinex","ETHUSD",1766079780691,0.593,2844.6,2843.1,0.35173894]
["bitfinex","ETHUSD",1766079780895,0.593,2844.6,2843.2,7.0343275]
["bitfinex","ETHUSD",1766079781100,0.54593473,2845.3,2843.3,7.7191545]
["bitfinex","ETHUSD",1766079781101,0.46438023,2845.3,2843.3,7.7191545]
["bitfinex","ETHUSD",1766079781394,0.593,2845.2,2843.5,7.9757]
["bitfinex","ETHUSD",1766079781562,0.593,2845.2,2843.4,1.4753482]
["bitfinex","ETHUSD",1766079781762,0.593,2845.2,2843.2,7.0343275]
["bitfinex","ETHUSD",1766079782081,0.405504,2845.1,2843.1,3.86901369]
["bitfinex","ETHUSD",1766079782262,0.4870585,2845.1,2843.1,7.38630115]
["bitfinex","ETHUSD",1766079782463,0.4870585,2845.1,2843.1,10.90358861]
["bitfinex","ETHUSD",1766079782662,0.593,2845.2,2843.5,0.3381]
["bitfinex","ETHUSD",1766079782893,0.593,2845.2,2843.6,4.31423901]
["bitfinex","ETHUSD",1766079783062,0.593,2845.2,2843.6,7.83090802]
["bitfinex","ETHUSD",1766079783263,0.593,2845.2,2843.6,4.31423901]
["bitfinex","ETHUSD",1766079783496,0.593,2845.2,2843.6,7.83090802]
["bitfinex","ETHUSD",1766079783793,0.405504,2845.0,2843.6,0.79757]
["bitfinex","ETHUSD",1766079783969,0.90326496,2845.0,2843.5,7.03356327]
["bitfinex","ETHUSD",1766079784160,10.0815545,2846.1,2843.6,7.9757]
["bitfinex","ETHUSD",1766079784364,0.0815545,2845.9,2843.9,0.3381]
["bitfinex","ETHUSD",1766079784593,0.0815545,2845.9,2843.6,0.9311]
["bitfinex","ETHUSD",1766079784768,3.59577126,2845.6,2843.7,7.03309068]
["bitfinex","ETHUSD",1766079784971,0.405504,2845.5,2843.7,7.03309068]
["bitfinex","ETHUSD",1766079785165,0.0815545,2845.9,2844.0,0.3381]
["bitfinex","ETHUSD",1766079785393,0.0815545,2845.9,2844.0,7.9757]
["bitfinex","ETHUSD",1766079785700,0.0815545,2845.7,2843.8,0.76260907]
["bitfinex","ETHUSD",1766079785910,0.54593473,2845.9,2843.9,7.6376]
["bitfinex","ETHUSD",1766079786092,0.405504,2845.8,2843.9,0.3381]
["bitfinex","ETHUSD",1766079786261,0.405504,2845.9,2844.0,0.3381]
["bitfinex","ETHUSD",1766079786461,0.86487752,2845.9,2844.1,0.3381]
["bitfinex","ETHUSD",1766079786663,1.12970976,2847.8,2844.5,7.6376]
["bitfinex","ETHUSD",1766079786664,0.0815545,2846.6,2844.5,7.6376]
["bitfinex","ETHUSD",1766079786889,0.001,2847.3,2845.0,7.9757]
["bitfinex","ETHUSD",1766079787100,0.001,2847.3,2845.4,7.9757]
["bitfinex","ETHUSD",1766079787305,0.001,2847.3,2845.5,0.3381]
["bitfinex","ETHUSD",1766079787500,0.001,2847.3,2845.6,0.79757]
["bitfinex","ETHUSD",1766079787801,0.001,2847.3,2846.0,7.6376]
["bitfinex","ETHUSD",1766079787966,0.001,2847.3,2846.0,7.9757]
["bitfinex","ETHUSD",1766079788161,0.001,2847.3,2845.6,7.6376]
["bitfinex","ETHUSD",1766079788481,3.51310577,2847.3,2845.3,1.39548023]
["bitfinex","ETHUSD",1766079788683,3.51310577,2847.3,2845.3,1.05738023]
["bitfinex","ETHUSD",1766079788684,0.405504,2847.2,2845.3,1.05738023]
["bitfinex","ETHUSD",1766079788888,0.74307155,2847.1,2845.3,7.62202254]
["bitfinex","ETHUSD",1766079789088,0.406504,2847.3,2845.4,0.3381]
["bitfinex","ETHUSD",1766079789269,0.001,2847.3,2845.4,0.3381]
["bitfinex","ETHUSD",1766079789660,0.001,2847.3,2845.6,0.3381]
["bitfinex","ETHUSD",1766079790264,0.001,2847.3,2845.7,7.9757]
["bitfinex","ETHUSD",1766079790465,0.001,2847.3,2845.9,0.3381]
["bitfinex","ETHUSD",1766079790696,0.001,2847.3,2845.5,0.743604]
["bitfinex","ETHUSD",1766079790901,0.41158886,2847.3,2845.7,7.36624772]
["bitfinex","ETHUSD",1766079791196,0.001,2847.3,2845.8,0.3381]
["bitfinex","ETHUSD",1766079791403,0.001,2847.3,2846.0,0.3381]
["bitfinex","ETHUSD",1766079791570,0.001,2847.3,2845.8,7.9757]
["bitfinex","ETHUSD",1766079791891,0.001,2847.3,2846.2,7.6376]
["bitfinex","ETHUSD",1766079792093,0.001,2847.3,2846.1,0.593]
["bitfinex","ETHUSD",1766079792701,0.001,2847.3,2846.4,7.7391]
["bitfinex","ETHUSD",1766079792904,0.001,2847.3,2846.6,3.51296283]
["bitfinex","ETHUSD",1766079793063,0.001,2847.3,2846.5,4.28694835]
["bitfinex","ETHUSD",1766079793271,0.001,2848.5,2846.7,0.3591]
["bitfinex","ETHUSD",1766079793466,0.001,2848.5,2846.7,7.38]
["bitfinex","ETHUSD",1766079793669,0.001,2848.5,2846.5,11.31312083]
["bitfinex","ETHUSD",1766079793670,0.001,2848.5,2846.6,0.46438023]
["bitfinex","ETHUSD",1766079794045,0.35115434,2848.4,2846.7,1.17775011]
["bitfinex","ETHUSD",1766079794225,0.35115434,2848.4,2845.8,3.51384337]
["bitfinex","ETHUSD",1766079794226,0.86988423,2848.0,2845.8,3.51384337]
["bitfinex","ETHUSD",1766079794513,9.21605698,2848.1,2844.3,0.0815545]
["bitfinex","ETHUSD",1766079794514,0.405504,2847.1,2844.8,11.48811112]
["bitfinex","ETHUSD",1766079794665,0.593,2847.0,2844.8,7.973]
["bitfinex","ETHUSD",1766079794868,0.86988423,2846.7,2845.0,3.51493848]
["bitfinex","ETHUSD",1766079795069,3.51271603,2846.8,2845.0,7.02987696]
["bitfinex","ETHUSD",1766079795070,0.46438023,2846.8,2845.0,7.02987696]
["bitfinex","ETHUSD",1766079795270,0.405504,2846.9,2845.1,0.7388977]
["bitfinex","ETHUSD",1766079795569,0.86988423,2846.9,2845.1,0.7388977]
["bitfinex","ETHUSD",1766079795771,0.405504,2846.9,2845.1,0.7388977]
["bitfinex","ETHUSD",1766079796100,0.405504,2846.9,2844.9,7.03008818]
["bitfinex","ETHUSD",1766079796297,0.405504,2846.9,2845.0,7.38]
["bitfinex","ETHUSD",1766079796871,0.86988423,2846.7,2844.9,7.03008818]
["bitfinex","ETHUSD",1766079797070,1.05738023,2847.0,2844.9,14.76918818]
["bitfinex","ETHUSD",1766079797296,0.405504,2846.9,2845.1,0.3591]
["bitfinex","ETHUSD",1766079797500,0.95143873,2846.9,2845.1,0.73891882]
["bitfinex","ETHUSD",1766079797698,0.95143873,2846.9,2844.9,3.51502614]
["bitfinex","ETHUSD",1766079798227,0.95143873,2846.9,2844.9,7.03008818]
["bitfinex","ETHUSD",1766079798603,0.95143873,2846.9,2844.9,14.76918818]
["bitfinex","ETHUSD",1766079798921,0.86988423,2846.7,2844.9,7.03008818]
["bitfinex","ETHUSD",1766079799234,0.86988423,2846.7,2844.8,0.593]
["bitfinex","ETHUSD",1766079799452,0.78953163,2846.6,2844.9,3.92587476]
["bitfinex","ETHUSD",1766079799734,3.51160585,2847.7,2845.3,7.38]
["bitfinex","ETHUSD",1766079800029,0.001,2846.9,2845.4,0.3591]
["bitfinex","ETHUSD",1766079800235,0.001,2846.9,2845.8,0.3591]
["bitfinex","ETHUSD",1766079800393,0.001,2846.9,2846.0,0.3591]
["bitfinex","ETHUSD",1766079800593,0.001,2846.9,2846.2,0.3591]
["bitfinex","ETHUSD",1766079800806,0.001,2846.9,2846.3,3.51333309]
["bitfinex","ETHUSD",1766079801020,0.001,2846.9,2846.2,4.64641131]
["bitfinex","ETHUSD",1766079801423,0.001,2846.9,2846.2,8.15986784]
["bitfinex","ETHUSD",1766079801607,0.001,2846.9,2846.1,3.51355915]
["bitfinex","ETHUSD",1766079801795,0.001,2846.9,2845.8,3.51393176]
["bitfinex","ETHUSD",1766079802001,0.001,2846.9,2846.0,3.51363418]
["bitfinex","ETHUSD",1766079802200,0.001,2846.9,2846.1,3.51351137]
["bitfinex","ETHUSD",1766079802431,0.001,2846.9,2846.0,3.51365549]
["bitfinex","ETHUSD",1766079802807,0.001,2846.9,2845.8,3.51386759]
["bitfinex","ETHUSD",1766079803000,0.001,2846.9,2845.9,0.38729676]
["bitfinex","ETHUSD",1766079804134,0.001,2846.9,2846.0,0.3591]
["bitfinex","ETHUSD",1766079804339,0.001,2846.9,2845.9,0.38729676]
["bitfinex","ETHUSD",1766079804505,0.001,2846.9,2845.7,3.51406467]
["bitfinex","ETHUSD",1766079804915,0.001,2846.9,2845.5,0.593]
["bitfinex","ETHUSD",1766079805240,0.001,2846.9,2845.0,0.593]
["bitfinex","ETHUSD",1766079805241,0.406504,2846.9,2845.0,0.593]
["bitfinex","ETHUSD",1766079805531,0.406504,2846.9,2845.2,7.61706041]
["bitfinex","ETHUSD",1766079805832,0.001,2846.9,2845.5,3.87342085]
["bitfinex","ETHUSD",1766079806010,0.001,2846.9,2845.5,14.7677417]
["bitfinex","ETHUSD",1766079806409,0.001,2846.9,2845.7,7.7391]
["bitfinex","ETHUSD",1766079806813,0.001,2846.9,2845.3,0.76170604]
["bitfinex","ETHUSD",1766079807135,0.001,2846.9,2845.4,0.03514444]
["bitfinex","ETHUSD",1766079807323,0.001,2846.9,2845.2,7.38]
["bitfinex","ETHUSD",1766079807524,0.405504,2846.8,2845.0,0.593]
["bitfinex","ETHUSD",1766079807929,0.405504,2846.8,2845.2,3.51462]
["bitfinex","ETHUSD",1766079808126,0.405504,2846.8,2845.3,3.51455115]
["bitfinex","ETHUSD",1766079808327,0.46538023,2846.9,2845.3,3.51455115]
["bitfinex","ETHUSD",1766079808328,0.001,2846.9,2845.4,0.35145512]
["bitfinex","ETHUSD",1766079808506,0.001,2846.9,2845.5,7.38]
["bitfinex","ETHUSD",1766079808708,0.001,2846.9,2845.5,7.7391]
["bitfinex","ETHUSD",1766079808934,0.001,2846.9,2845.8,0.3591]
["bitfinex","ETHUSD",1766079809140,0.001,2846.9,2845.8,7.7391]
["bitfinex","ETHUSD",1766079809339,0.001,2846.9,2845.9,1.53602477]
["bitfinex","ETHUSD",1766079809560,0.001,2846.9,2845.9,1.89512477]
["bitfinex","ETHUSD",1766079809834,0.001,2846.9,2846.1,0.3591]
["bitfinex","ETHUSD",1766079810144,0.001,2846.9,2846.2,0.3591]
["bitfinex","ETHUSD",1766079810329,0.001,2846.9,2846.2,7.7391]
["bitfinex","ETHUSD",1766079810641,0.001,2846.9,2846.3,0.77391]
["bitfinex","ETHUSD",1766079811302,0.001,2846.9,2846.2,3.51342926]
["bitfinex","ETHUSD",1766079811522,0.001,2846.9,2845.9,1.53602477]
["bitfinex","ETHUSD",1766079811730,0.001,2846.9,2846.0,3.51367867]
["bitfinex","ETHUSD",1766079811928,0.001,2846.9,2846.1,3.51357322]
["bitfinex","ETHUSD",1766079812233,0.001,2846.9,2846.0,0.46438023]
["bitfinex","ETHUSD",1766079812426,0.001,2846.9,2845.9,0.46438023]
["bitfinex","ETHUSD",1766079812623,0.001,2846.9,2845.7,1.05738023]
["bitfinex","ETHUSD",1766079812805,0.001,2846.9,2845.9,0.46438023]
["bitfinex","ETHUSD",1766079813006,0.001,2846.9,2845.8,7.49228099]
["bitfinex","ETHUSD",1766079813231,0.001,2846.9,2845.4,0.35145512]
["bitfinex","ETHUSD",1766079813413,0.001,2846.9,2845.3,3.51450967]
["bitfinex","ETHUSD",1766079813929,0.001,2846.9,2845.4,3.51433424]
["bitfinex","ETHUSD",1766079814233,0.001,2846.9,2845.4,4.99121205]
["bitfinex","ETHUSD",1766079814441,0.001,2846.9,2845.5,3.51425579]
["bitfinex","ETHUSD",1766079814827,0.001,2846.9,2845.4,4.99117423]
["bitfinex","ETHUSD",1766079815024,0.46538023,2846.9,2845.4,4.99117423]
["bitfinex","ETHUSD",1766079815213,0.46538023,2846.9,2845.2,3.97895162]
["bitfinex","ETHUSD",1766079815403,0.405504,2846.8,2845.0,0.002]
["bitfinex","ETHUSD",1766079815608,0.46438023,2846.7,2845.0,0.002]
["bitfinex","ETHUSD",1766079815826,0.0815545,2846.8,2845.0,0.002]
["bitfinex","ETHUSD",1766079816036,0.405504,2846.7,2845.3,3.5144685]
["bitfinex","ETHUSD",1766079816240,1.05738023,2846.9,2845.4,3.51443234]
["bitfinex","ETHUSD",1766079816441,0.593,2846.9,2845.4,7.38793197]
["bitfinex","ETHUSD",1766079816631,0.593,2846.9,2845.4,14.76793197]
["bitfinex","ETHUSD",1766079817136,0.593,2846.9,2845.5,0.592]
["bitfinex","ETHUSD",1766079817348,0.593,2846.9,2845.6,0.002]
["bitfinex","ETHUSD",1766079817566,0.001,2846.9,2845.6,0.002]
["bitfinex","ETHUSD",1766079817713,0.405504,2846.7,2845.0,0.002]
["bitfinex","ETHUSD",1766079817912,0.405504,2846.5,2845.0,0.002]
["bitfinex","ETHUSD",1766079818182,0.405504,2846.3,2844.6,0.592]
["bitfinex","ETHUSD",1766079818454,0.0815545,2846.4,2844.6,0.592]
["bitfinex","ETHUSD",1766079818455,0.405504,2846.4,2844.6,0.592]
["bitfinex","ETHUSD",1766079818633,0.405504,2846.5,2844.7,0.46438023]
["bitfinex","ETHUSD",1766079818817,0.405504,2846.5,2844.8,0.45717824]
["bitfinex","ETHUSD",1766079819160,0.54593473,2846.6,2844.7,7.03061834]
["bitfinex","ETHUSD",1766079819374,0.54593473,2846.6,2844.9,0.3591]
["bitfinex","ETHUSD",1766079819517,0.54593473,2846.6,2844.7,7.03061834]
["bitfinex","ETHUSD",1766079819518,4.05890626,2846.6,2844.7,7.03061834]
["bitfinex","ETHUSD",1766079819722,0.0815545,2846.4,2844.6,0.592]
["bitfinex","ETHUSD",1766079820030,0.405504,2846.1,2844.5,0.002]
["bitfinex","ETHUSD",1766079820342,0.405504,2846.1,2844.5,0.46638023]
["bitfinex","ETHUSD",1766079820512,0.405504,2846.1,2844.5,0.002]
["bitfinex","ETHUSD",1766079821025,0.405504,2845.9,2844.2,0.46438023]
["bitfinex","ETHUSD",1766079821362,1.46188423,2845.9,2844.1,3.51592849]
["bitfinex","ETHUSD",1766079821952,0.405504,2845.7,2844.0,3.51612037]
["bitfinex","ETHUSD",1766079822134,0.405504,2845.7,2844.1,0.46438023]
["bitfinex","ETHUSD",1766079822330,0.405504,2845.7,2844.1,0.92163029]
["bitfinex","ETHUSD",1766079823138,0.405504,2845.5,2844.1,0.45725006]
["bitfinex","ETHUSD",1766079823312,0.405504,2845.2,2843.6,3.51666393]
["bitfinex","ETHUSD",1766079823640,0.405504,2845.2,2843.8,3.516396]
["bitfinex","ETHUSD",1766079823844,0.405504,2845.2,2843.5,1.41778023]
["bitfinex","ETHUSD",1766079823845,0.405504,2845.2,2843.7,3.51648766]
["bitfinex","ETHUSD",1766079824140,0.405504,2845.2,2843.5,0.594]
["bitfinex","ETHUSD",1766079824541,0.405504,2845.2,2843.5,4.11069467]
["bitfinex","ETHUSD",1766079824715,0.405504,2845.2,2843.7,3.51647613]
["bitfinex","ETHUSD",1766079825112,3.92024123,2845.2,2843.5,0.594]
["bitfinex","ETHUSD",1766079825316,0.405504,2845.0,2843.5,0.594]
["bitfinex","ETHUSD",1766079825540,0.405504,2844.8,2843.5,0.002]
["bitfinex","ETHUSD",1766079825945,0.4870585,2844.8,2843.3,0.002]
["bitfinex","ETHUSD",1766079826127,0.4870585,2844.8,2842.9,3.51747981]
["bitfinex","ETHUSD",1766079826327,0.4870585,2844.8,2843.0,0.41094798]
["bitfinex","ETHUSD",1766079826528,0.4870585,2844.8,2842.9,3.51746954]
["bitfinex","ETHUSD",1766079826764,0.405504,2844.5,2842.8,0.592]
["bitfinex","ETHUSD",1766079826920,0.0815545,2845.1,2843.4,0.3594]
["bitfinex","ETHUSD",1766079826921,0.997504,2845.0,2843.4,0.3594]
["bitfinex","ETHUSD",1766079827249,1.46188423,2845.0,2843.4,7.39319682]
["bitfinex","ETHUSD",1766079827548,0.0815545,2844.4,2842.7,3.5177036]
["bitfinex","ETHUSD",1766079827721,0.0815545,2844.4,2842.6,3.51986733]
["bitfinex","ETHUSD",1766079827722,0.405504,2844.1,2842.6,3.51986733]
["bitfinex","ETHUSD",1766079827924,0.592,2844.0,2842.8,3.5176092]
["bitfinex","ETHUSD",1766079828452,0.592,2844.0,2842.8,3.51758509]
["bitfinex","ETHUSD",1766079828648,0.592,2844.0,2842.6,0.002]
["bitfinex","ETHUSD",1766079828849,0.592,2844.0,2842.7,7.9629]
["bitfinex","ETHUSD",1766079829016,0.592,2844.0,2843.2,3.5171458]
["bitfinex","ETHUSD",1766079829218,0.592,2844.0,2843.0,3.5173791]
["bitfinex","ETHUSD",1766079829219,0.405504,2844.6,2843.1,0.3594]
["bitfinex","ETHUSD",1766079829651,0.405504,2844.6,2843.0,14.99769028]
["bitfinex","ETHUSD",1766079829817,0.405504,2844.6,2843.0,15.35709028]
["bitfinex","ETHUSD",1766079830018,0.405504,2844.6,2843.1,1.59490903]
["bitfinex","ETHUSD",1766079830533,0.46438023,2844.5,2843.1,1.59490903]
["bitfinex","ETHUSD",1766079830735,0.405504,2844.4,2843.0,3.51741118]
["bitfinex","ETHUSD",1766079831044,0.405504,2844.6,2843.0,7.03482236]
["bitfinex","ETHUSD",1766079831229,0.0815545,2844.3,2842.7,3.51778238]
["bitfinex","ETHUSD",1766079831432,0.405504,2844.2,2842.7,3.51778238]
["bitfinex","ETHUSD",1766079831617,0.86988423,2843.9,2842.6,0.002]
["bitfinex","ETHUSD",1766079831818,0.405504,2843.8,2842.7,3.51778238]
["bitfinex","ETHUSD",1766079832046,0.0815545,2844.1,2842.7,3.51778238]
["bitfinex","ETHUSD",1766079832270,0.0815545,2844.1,2842.7,7.03556476]
["bitfinex","ETHUSD",1766079832469,0.0815545,2844.7,2842.8,0.9514]
["bitfinex","ETHUSD",1766079832650,0.405504,2844.6,2842.8,0.9514]
["bitfinex","ETHUSD",1766079832825,0.405504,2844.4,2842.8,1.94696471]
["bitfinex","ETHUSD",1766079833025,0.0815545,2844.3,2842.6,3.5198642]
["bitfinex","ETHUSD",1766079833237,0.4870585,2844.1,2842.6,0.002]
["bitfinex","ETHUSD",1766079833648,0.405504,2843.9,2842.6,0.002]
["bitfinex","ETHUSD",1766079834653,0.592,2844.0,2842.6,0.002]
["bitfinex","ETHUSD",1766079834862,0.592,2844.0,2842.6,0.82578023]
["bitfinex","ETHUSD",1766079835034,0.592,2844.0,2842.7,1.48978599]
["bitfinex","ETHUSD",1766079835364,0.592,2844.0,2842.8,7.62731728]
["bitfinex","ETHUSD",1766079835730,0.0815545,2844.7,2843.0,0.3594]
["bitfinex","ETHUSD",1766079835931,0.0815545,2844.7,2843.0,7.9629]
["bitfinex","ETHUSD",1766079836163,0.0815545,2844.7,2843.1,0.3594]
["bitfinex","ETHUSD",1766079836363,0.0815545,2844.9,2843.2,1.19163]
["bitfinex","ETHUSD",1766079836531,0.0815545,2844.9,2843.3,8.3223]
["bitfinex","ETHUSD",1766079836736,0.592,2845.0,2843.3,8.3223]
["bitfinex","ETHUSD",1766079837356,0.592,2845.0,2843.4,7.03383272]
["bitfinex","ETHUSD",1766079837558,0.592,2845.0,2843.4,10.55074908]
["bitfinex","ETHUSD",1766079837750,0.592,2845.0,2843.5,2.83870491]
["bitfinex","ETHUSD",1766079837946,0.592,2845.0,2843.6,8.3223]
["bitfinex","ETHUSD",1766079838275,0.0815545,2845.6,2843.8,8.3223]
["bitfinex","ETHUSD",1766079838970,0.0815545,2845.6,2843.9,0.3594]
["bitfinex","ETHUSD",1766079839172,0.0815545,2845.8,2843.9,0.3594]
["bitfinex","ETHUSD",1766079839480,0.0815545,2845.8,2844.1,7.03210154]
["bitfinex","ETHUSD",1766079839647,0.0815545,2845.8,2844.1,7.62410154]
["bitfinex","ETHUSD",1766079839850,0.592,2845.9,2844.2,0.3594]
["bitfinex","ETHUSD",1766079840048,4.65180155,2845.9,2844.2,0.3594]
["bitfinex","ETHUSD",1766079840372,0.6735545,2845.9,2844.1,19.46245231]
["bitfinex","ETHUSD",1766079840569,0.6735545,2845.9,2844.2,2.11725329]
["bitfinex","ETHUSD",1766079840777,1.13793473,2845.9,2844.2,2.11725329]
["bitfinex","ETHUSD",1766079840949,0.46438023,2845.8,2844.2,2.11725329]
["bitfinex","ETHUSD",1766079841270,3.51419735,2845.6,2844.0,0.46438023]
["bitfinex","ETHUSD",1766079841603,14.06851047,2846.1,2844.0,0.46438023]
["bitfinex","ETHUSD",1766079841604,0.0815545,2847.2,2845.5,0.3528]
["bitfinex","ETHUSD",1766079841787,0.0815545,2847.2,2845.6,1.05638023]
["bitfinex","ETHUSD",1766079841939,0.001,2847.3,2845.4,0.46438023]
["bitfinex","ETHUSD",1766079841940,0.0815545,2847.1,2845.4,0.46438023]
["bitfinex","ETHUSD",1766079842251,0.0815545,2847.1,2844.6,0.91447673]
["bitfinex","ETHUSD",1766079842252,0.0815545,2845.7,2844.4,0.592]
["bitfinex","ETHUSD",1766079842458,0.0815545,2845.7,2843.8,7.03284336]
["bitfinex","ETHUSD",1766079842459,0.0815545,2845.2,2843.8,7.03284336]
["bitfinex","ETHUSD",1766079842680,0.0815545,2845.7,2843.8,7.03284336]
["bitfinex","ETHUSD",1766079842681,0.0815545,2845.7,2844.0,0.3528]
["bitfinex","ETHUSD",1766079842880,0.0815545,2845.7,2844.1,7.6658]
["bitfinex","ETHUSD",1766079843057,0.592,2845.9,2844.2,0.46438023]
["bitfinex","ETHUSD",1766079843254,0.592,2845.9,2844.3,0.46438023]
["bitfinex","ETHUSD",1766079843479,0.592,2845.9,2844.4,8.43637788]
["bitfinex","ETHUSD",1766079843792,0.592,2845.9,2844.4,4.92069795]
["bitfinex","ETHUSD",1766079843967,0.592,2845.9,2844.4,8.43637788]
["bitfinex","ETHUSD",1766079844289,0.592,2845.9,2844.4,4.92069795]
["bitfinex","ETHUSD",1766079844491,0.592,2845.9,2844.4,8.43637788]
["bitfinex","ETHUSD",1766079844658,1.05638023,2845.9,2844.4,4.92069795]
["bitfinex","ETHUSD",1766079844859,0.45700929,2845.8,2844.4,4.92069795]
["bitfinex","ETHUSD",1766079845271,0.592,2845.9,2844.4,8.43637788]
["bitfinex","ETHUSD",1766079845480,0.592,2845.9,2844.4,4.92069795]
["bitfinex","ETHUSD",1766079846099,0.592,2845.9,2844.4,8.78917788]
["bitfinex","ETHUSD",1766079846265,13.01738011,2846.8,2844.5,7.6658]
["bitfinex","ETHUSD",1766079846266,0.46438023,2846.4,2844.5,7.6658]
["bitfinex","ETHUSD",1766079846470,3.59469159,2846.5,2844.4,17.21488337]
["bitfinex","ETHUSD",1766079846471,0.0815545,2846.5,2844.8,0.3528]
["bitfinex","ETHUSD",1766079846781,0.0815545,2846.5,2845.0,0.3528]
["bitfinex","ETHUSD",1766079846981,0.593,2846.9,2845.4,0.3528]
["bitfinex","ETHUSD",1766079847401,4.65153718,2846.9,2845.4,0.3528]
["bitfinex","ETHUSD",1766079847560,0.0815545,2846.5,2845.0,0.46438023]
["bitfinex","ETHUSD",1766079847964,0.0815545,2846.3,2844.7,0.46438023]
["bitfinex","ETHUSD",1766079848195,0.0815545,2846.1,2844.4,0.81301802]
["bitfinex","ETHUSD",1766079848401,0.0815545,2846.1,2844.9,3.51498712]
["bitfinex","ETHUSD",1766079848605,0.0815545,2846.1,2845.0,3.51493515]
["bitfinex","ETHUSD",1766079848761,0.0815545,2846.3,2845.1,3.51474516]
["bitfinex","ETHUSD",1766079848965,0.0815545,2846.3,2845.1,0.591]
["bitfinex","ETHUSD",1766079849395,0.001,2846.5,2845.1,4.10575651]
["bitfinex","ETHUSD",1766079849563,0.001,2846.5,2845.2,7.6658]
["bitfinex","ETHUSD",1766079849766,0.001,2846.5,2845.1,8.06644436]
["bitfinex","ETHUSD",1766079850671,0.001,2846.5,2845.3,7.6658]
["bitfinex","ETHUSD",1766079850898,0.001,2846.5,2845.5,7.313]
["bitfinex","ETHUSD",1766079851208,0.001,2846.5,2845.5,0.76658]
["bitfinex","ETHUSD",1766079851372,0.001,2846.5,2845.6,14.6941947]
["bitfinex","ETHUSD",1766079851700,0.001,2846.5,2845.8,0.3528]
["bitfinex","ETHUSD",1766079851898,0.001,2846.5,2845.9,0.591]
["bitfinex","ETHUSD",1766079854706,0.001,2846.5,2845.9,7.6185954]
["bitfinex","ETHUSD",1766079854869,0.001,2846.5,2845.9,8.41676494]
["bitfinex","ETHUSD",1766079855312,0.001,2846.5,2845.9,4.90293804]
["bitfinex","ETHUSD",1766079855583,0.001,2846.5,2845.9,8.77986494]
["bitfinex","ETHUSD",1766079855881,0.001,2846.9,2846.1,0.3631]
["bitfinex","ETHUSD",1766079856204,0.001,2846.9,2846.3,0.3631]
["bitfinex","ETHUSD",1766079856511,0.001,2847.3,2846.4,0.3631]
["bitfinex","ETHUSD",1766079856715,0.001,2847.3,2846.3,7.5115]
["bitfinex","ETHUSD",1766079857008,0.001,2847.3,2846.2,0.96059857]
["bitfinex","ETHUSD",1766079857176,0.001,2847.3,2846.2,1.55159857]
["bitfinex","ETHUSD",1766079857379,0.001,2847.3,2846.3,0.23790788]
["bitfinex","ETHUSD",1766079857625,0.001,2847.3,2845.9,0.79816954]
["bitfinex","ETHUSD",1766079857915,0.0815545,2847.2,2845.8,0.46438023]
["bitfinex","ETHUSD",1766079858386,0.0815545,2847.2,2845.8,3.97822004]
["bitfinex","ETHUSD",1766079858706,0.0815545,2847.2,2845.8,3.51387869]
["bitfinex","ETHUSD",1766079859308,0.001,2847.3,2846.2,3.87655343]
["bitfinex","ETHUSD",1766079859517,0.001,2847.3,2846.4,7.5115]
["bitfinex","ETHUSD",1766079859677,0.001,2847.3,2846.5,0.81025]
["bitfinex","ETHUSD",1766079859884,0.001,2847.3,2846.0,0.46438023]
["bitfinex","ETHUSD",1766079860127,0.001,2847.3,2845.8,3.51389705]
["bitfinex","ETHUSD",1766079860611,0.001,2847.3,2845.8,7.02784743]
["bitfinex","ETHUSD",1766079860908,0.001,2847.3,2845.8,14.90244743]
["bitfinex","ETHUSD",1766079861389,0.001,2847.3,2845.9,0.3631]
["bitfinex","ETHUSD",1766079861586,0.001,2847.3,2846.1,3.51357998]
["bitfinex","ETHUSD",1766079862384,0.001,2847.3,2846.1,0.591]
["bitfinex","ETHUSD",1766079862589,0.001,2847.3,2846.0,1.49024474]
["bitfinex","ETHUSD",1766079862895,0.001,2847.3,2846.0,3.51369919]
["bitfinex","ETHUSD",1766079863194,0.001,2847.3,2845.9,0.3631]
["bitfinex","ETHUSD",1766079863537,0.001,2847.3,2846.2,3.51345653]
["bitfinex","ETHUSD",1766079863739,0.001,2847.3,2846.3,0.3631]
["bitfinex","ETHUSD",1766079863888,0.001,2847.3,2846.5,0.3631]
["bitfinex","ETHUSD",1766079864085,0.001,2847.3,2846.6,0.78746]
["bitfinex","ETHUSD",1766079864480,0.001,2847.3,2846.2,3.51345653]
["bitfinex","ETHUSD",1766079864683,0.001,2847.3,2846.2,0.591]
["bitfinex","ETHUSD",1766079864998,0.001,2847.3,2845.3,3.51450644]
["bitfinex","ETHUSD",1766079864999,0.0815545,2847.0,2845.3,3.51450644]
["bitfinex","ETHUSD",1766079865196,0.0815545,2847.0,2845.5,3.51425928]
["bitfinex","ETHUSD",1766079865516,3.59406503,2847.0,2846.0,0.002]
["bitfinex","ETHUSD",1766079865684,0.46438023,2847.0,2846.0,0.002]
["bitfinex","ETHUSD",1766079865885,0.0815545,2847.2,2846.0,0.002]
["bitfinex","ETHUSD",1766079866118,0.46438023,2847.1,2845.6,3.86554978]
["bitfinex","ETHUSD",1766079866316,3.51314085,2847.3,2845.6,3.86554978]
["bitfinex","ETHUSD",1766079866317,0.001,2847.3,2846.0,0.3631]
["bitfinex","ETHUSD",1766079866497,0.001,2847.3,2846.4,7.8746]
["bitfinex","ETHUSD",1766079866691,0.001,2847.3,2846.4,0.3631]
["bitfinex","ETHUSD",1766079866892,0.001,2847.3,2846.2,0.82748023]
["bitfinex","ETHUSD",1766079867696,0.001,2847.3,2846.2,4.34087605]
["bitfinex","ETHUSD",1766079867891,0.001,2847.3,2846.1,4.8914917]
["bitfinex","ETHUSD",1766079868126,0.001,2847.3,2846.2,0.84051523]
["bitfinex","ETHUSD",1766079868437,0.001,2847.3,2846.2,1.30489546]
["bitfinex","ETHUSD",1766079868593,0.001,2847.3,2846.2,0.46438023]
["bitfinex","ETHUSD",1766079868925,0.001,2847.3,2846.3,0.46438023]
["bitfinex","ETHUSD",1766079869089,0.001,2847.3,2845.7,7.5115]
["bitfinex","ETHUSD",1766079869422,0.001,2847.3,2845.7,1.05438023]
["bitfinex","ETHUSD",1766079869621,0.405504,2847.2,2845.8,3.5139282]
["bitfinex","ETHUSD",1766079869926,3.51309918,2847.3,2845.7,0.59]
["bitfinex","ETHUSD",1766079869927,0.39186032,2847.1,2845.7,0.59]
["bitfinex","ETHUSD",1766079870090,0.39186032,2847.1,2845.4,0.59]
["bitfinex","ETHUSD",1766079870091,0.405504,2847.0,2845.4,0.59]
["bitfinex","ETHUSD",1766079870292,0.405504,2847.0,2845.1,7.8746]
["bitfinex","ETHUSD",1766079870489,0.405504,2847.0,2844.9,0.002]
["bitfinex","ETHUSD",1766079870490,0.405504,2846.8,2845.2,3.51461462]
["bitfinex","ETHUSD",1766079870717,0.405504,2846.8,2845.3,3.51455484]
["bitfinex","ETHUSD",1766079870910,0.405504,2846.8,2845.4,0.35145548]
["bitfinex","ETHUSD",1766079871111,0.405504,2846.8,2845.1,3.51470886]
["bitfinex","ETHUSD",1766079871112,0.405504,2846.8,2845.2,3.51465272]
["bitfinex","ETHUSD",1766079871306,0.405504,2846.8,2845.3,3.51447839]
["bitfinex","ETHUSD",1766079871508,0.405504,2846.8,2845.2,3.51462915]
["bitfinex","ETHUSD",1766079871816,0.405504,2846.8,2845.1,7.02959135]
["bitfinex","ETHUSD",1766079871817,3.91826772,2846.8,2845.1,7.02959135]
["bitfinex","ETHUSD",1766079871989,0.405504,2846.8,2845.2,7.5115]
["bitfinex","ETHUSD",1766079872188,0.405504,2846.8,2845.1,7.02959135]
["bitfinex","ETHUSD",1766079872189,0.39186032,2847.1,2845.3,1.91848937]
["bitfinex","ETHUSD",1766079872397,0.001,2847.3,2845.9,0.3631]
["bitfinex","ETHUSD",1766079872596,0.001,2847.3,2846.0,8.4646]
["bitfinex","ETHUSD",1766079872796,0.001,2847.3,2846.3,7.8746]
["bitfinex","ETHUSD",1766079873229,0.001,2847.3,2846.4,0.59]
["bitfinex","ETHUSD",1766079873802,0.001,2847.3,2846.5,0.41032743]
["bitfinex","ETHUSD",1766079874527,0.001,2847.3,2846.2,3.51338462]
["bitfinex","ETHUSD",1766079874725,0.001,2847.3,2846.3,0.59]
["bitfinex","ETHUSD",1766079875631,0.001,2847.3,2846.3,4.10331894]
["bitfinex","ETHUSD",1766079876206,0.001,2847.3,2846.0,3.51566349]
["bitfinex","ETHUSD",1766079876407,0.001,2847.3,2846.2,3.51339691]
["bitfinex","ETHUSD",1766079876728,0.001,2847.3,2846.2,4.31159579]
["bitfinex","ETHUSD",1766079877108,0.001,2847.3,2846.2,0.79819888]
["bitfinex","ETHUSD",1766079877431,0.001,2847.3,2846.0,0.002]
["bitfinex","ETHUSD",1766079877599,3.51229408,2847.2,2846.0,0.002]
["bitfinex","ETHUSD",1766079877932,7.02458816,2847.2,2846.0,0.002]
["bitfinex","ETHUSD",1766079878301,0.46438023,2847.1,2846.0,0.002]
["bitfinex","ETHUSD",1766079878512,0.405504,2846.9,2846.0,0.002]
["bitfinex","ETHUSD",1766079879398,0.74889684,2847.0,2846.0,0.002]
["bitfinex","ETHUSD",1766079880098,0.46438023,2847.2,2846.0,0.002]
["bitfinex","ETHUSD",1766079880299,0.001,2847.3,2846.0,0.3651]
["bitfinex","ETHUSD",1766079880835,0.001,2847.3,2846.1,7.8746]
["bitfinex","ETHUSD",1766079881034,0.001,2847.3,2846.1,0.59]
["bitfinex","ETHUSD",1766079881422,0.001,2847.3,2846.0,0.002]
["bitfinex","ETHUSD",1766079881613,0.001,2847.3,2846.0,0.73656919]
["bitfinex","ETHUSD",1766079882029,0.406504,2847.3,2846.0,0.002]
["bitfinex","ETHUSD",1766079882232,0.4880585,2847.3,2846.0,0.002]
["bitfinex","ETHUSD",1766079882924,0.405504,2847.0,2846.0,0.002]
["bitfinex","ETHUSD",1766079883419,0.0815545,2847.1,2846.0,0.002]
["bitfinex","ETHUSD",1766079883606,0.0825545,2847.3,2846.0,0.002]
["bitfinex","ETHUSD",1766079883928,0.46438023,2847.1,2846.0,0.002]
["bitfinex","ETHUSD",1766079884152,0.74888253,2847.0,2846.0,0.002]
["bitfinex","ETHUSD",1766079884334,0.405504,2847.1,2846.0,0.002]
["bitfinex","ETHUSD",1766079884742,0.42069014,2847.2,2846.0,0.002]
["bitfinex","ETHUSD",1766079884939,0.001,2847.3,2846.5,0.3575]
["bitfinex","ETHUSD",1766079885113,0.001,2847.7,2847.0,0.3575]
["bitfinex","ETHUSD",1766079885332,0.001,2847.7,2846.5,0.3575]
["bitfinex","ETHUSD",1766079885655,0.001,2847.7,2846.6,0.46438023]
["bitfinex","ETHUSD",1766079885806,0.001,2847.7,2846.7,0.90427802]
["bitfinex","ETHUSD",1766079886007,0.001,2847.7,2846.8,7.02543206]
["bitfinex","ETHUSD",1766079886334,0.001,2847.7,2846.8,7.38293206]
["bitfinex","ETHUSD",1766079886640,0.001,2847.7,2847.0,0.46438023]
["bitfinex","ETHUSD",1766079886835,0.001,2847.7,2847.2,0.46438023]
["bitfinex","ETHUSD",1766079887019,0.001,2847.7,2847.3,0.84527802]
["bitfinex","ETHUSD",1766079887215,0.001,2847.7,2847.3,9.06617802]
["bitfinex","ETHUSD",1766079887418,0.0815545,2848.9,2847.5,7.9884]
["bitfinex","ETHUSD",1766079887622,0.0815545,2848.9,2847.6,0.3575]
["bitfinex","ETHUSD",1766079887823,0.0815545,2849.3,2847.8,7.9884]
["bitfinex","ETHUSD",1766079888115,0.46438023,2849.2,2847.9,1.15634]
["bitfinex","ETHUSD",1766079888325,0.46438023,2849.2,2847.8,7.6309]
["bitfinex","ETHUSD",1766079888531,0.0815545,2849.1,2847.5,0.3575]
["bitfinex","ETHUSD",1766079888840,0.0815545,2848.6,2847.6,3.51168355]
["bitfinex","ETHUSD",1766079889038,0.0815545,2848.6,2847.7,3.51160331]
["bitfinex","ETHUSD",1766079889209,0.0815545,2848.2,2847.3,0.589]
["bitfinex","ETHUSD",1766079889409,0.0815545,2848.0,2847.0,7.9884]
["bitfinex","ETHUSD",1766079889829,0.0815545,2847.8,2847.0,7.9884]
["bitfinex","ETHUSD",1766079890039,0.0815545,2847.8,2847.0,11.50086883]
["bitfinex","ETHUSD",1766079890352,0.0815545,2847.5,2846.7,0.90427802]
["bitfinex","ETHUSD",1766079890658,0.0815545,2847.5,2846.7,1.49327802]
["bitfinex","ETHUSD",1766079890817,0.0815545,2847.8,2847.0,3.51243401]
["bitfinex","ETHUSD",1766079891017,0.0815545,2848.0,2847.0,5.01378634]
["bitfinex","ETHUSD",1766079891415,0.0815545,2848.2,2847.0,5.01378634]
["bitfinex","ETHUSD",1766079891694,0.0815545,2848.2,2847.0,9.48975233]
["bitfinex","ETHUSD",1766079891829,0.0815545,2847.8,2847.0,9.48975233]
["bitfinex","ETHUSD",1766079892142,0.0815545,2847.5,2846.7,0.90427802]
["bitfinex","ETHUSD",1766079892365,0.0815545,2847.5,2846.7,0.589]
["bitfinex","ETHUSD",1766079892666,0.0815545,2847.1,2845.9,0.3575]
["bitfinex","ETHUSD",1766079892817,0.0815545,2847.1,2846.2,0.589]
["bitfinex","ETHUSD",1766079893158,0.0815545,2847.1,2846.4,3.51316622]
["bitfinex","ETHUSD",1766079893524,0.0815545,2847.1,2846.3,3.51328175]
["bitfinex","ETHUSD",1766079893740,0.0815545,2847.1,2846.3,1.56042541]
["bitfinex","ETHUSD",1766079893908,3.59245538,2848.3,2846.0,7.9904]
["bitfinex","ETHUSD",1766079893909,0.0815545,2847.2,2846.0,7.9904]
["bitfinex","ETHUSD",1766079894115,0.0815545,2847.0,2846.0,0.3595]
["bitfinex","ETHUSD",1766079894314,0.0815545,2846.9,2846.0,0.9485]
["bitfinex","ETHUSD",1766079894561,0.0815545,2846.9,2846.1,3.51354442]
["bitfinex","ETHUSD",1766079894717,0.0815545,2846.9,2846.0,0.002]
["bitfinex","ETHUSD",1766079895035,0.0815545,2846.7,2846.0,0.002]
["bitfinex","ETHUSD",1766079895619,0.0815545,2846.7,2845.6,3.51412655]
["bitfinex","ETHUSD",1766079895620,0.0815545,2846.5,2845.6,3.51412655]
["bitfinex","ETHUSD",1766079895947,0.0815545,2846.5,2845.7,0.41031265]
["bitfinex","ETHUSD",1766079896524,0.0815545,2846.5,2845.7,3.92438358]
["bitfinex","ETHUSD",1766079897355,0.0815545,2846.7,2845.7,3.92438358]
["bitfinex","ETHUSD",1766079897852,0.0815545,2846.5,2845.7,3.92438358]
["bitfinex","ETHUSD",1766079898048,0.0815545,2846.7,2845.7,0.41031265]
["bitfinex","ETHUSD",1766079898248,0.0815545,2846.7,2845.7,3.92438276]
["bitfinex","ETHUSD",1766079898547,0.0815545,2846.7,2845.8,0.80275649]
["bitfinex","ETHUSD",1766079899850,0.0815545,2847.1,2846.0,0.002]
["bitfinex","ETHUSD",1766079900051,0.0815545,2847.1,2846.0,7.9904]
["bitfinex","ETHUSD",1766079900254,0.0815545,2847.3,2846.5,0.3575]
["bitfinex","ETHUSD",1766079900255,0.001,2847.3,2846.5,0.3575]
["bitfinex","ETHUSD",1766079900454,0.0835545,2848.5,2846.8,0.3575]
["bitfinex","ETHUSD",1766079900621,0.001,2848.5,2847.5,7.6309]
["bitfinex","ETHUSD",1766079900825,0.001,2849.3,2848.1,7.6925]
["bitfinex","ETHUSD",1766079901023,0.001,2849.3,2848.6,7.6925]
["bitfinex","ETHUSD",1766079901325,0.001,2849.3,2847.4,0.405504]
["bitfinex","ETHUSD",1766079901326,0.0815545,2848.8,2847.6,0.589]
["bitfinex","ETHUSD",1766079901525,0.001,2848.5,2847.5,0.03511852]
["bitfinex","ETHUSD",1766079901749,0.001,2848.5,2847.3,8.6249]
["bitfinex","ETHUSD",1766079901953,0.001,2848.5,2847.4,8.89839]
["bitfinex","ETHUSD",1766079902152,0.001,2848.5,2847.4,0.86249]
["bitfinex","ETHUSD",1766079902323,0.001,2848.5,2847.3,0.589]
["bitfinex","ETHUSD",1766079902324,0.001,2848.4,2847.3,4.10102741]
["bitfinex","ETHUSD",1766079902520,0.001,2848.4,2846.9,8.0359]
["bitfinex","ETHUSD",1766079902521,0.0815545,2848.1,2846.9,8.0359]
["bitfinex","ETHUSD",1766079902727,0.001,2847.8,2846.7,0.589]
["bitfinex","ETHUSD",1766079902961,0.001,2847.4,2846.4,0.589]
["bitfinex","ETHUSD",1766079903266,0.0815545,2847.3,2846.1,0.3434]
["bitfinex","ETHUSD",1766079903440,0.0815545,2847.2,2846.1,0.3434]
["bitfinex","ETHUSD",1766079903789,0.0815545,2847.0,2846.0,0.002]
["bitfinex","ETHUSD",1766079904083,0.0815545,2847.6,2846.3,0.3434]
["bitfinex","ETHUSD",1766079904358,0.0815545,2848.0,2847.0,0.3434]
["bitfinex","ETHUSD",1766079904570,0.0815545,2847.6,2846.7,3.51283942]
["bitfinex","ETHUSD",1766079904785,0.0815545,2847.4,2846.4,0.80359]
["bitfinex","ETHUSD",1766079904988,0.0815545,2847.4,2846.4,0.589]
["bitfinex","ETHUSD",1766079904989,0.0815545,2847.1,2846.4,0.589]
["bitfinex","ETHUSD",1766079905129,0.0815545,2846.9,2846.4,0.589]
["bitfinex","ETHUSD",1766079905470,0.0815545,2847.1,2846.2,0.589]
["bitfinex","ETHUSD",1766079905471,0.0825545,2847.1,2846.2,0.589]
["bitfinex","ETHUSD",1766079905828,0.0815545,2847.3,2846.2,4.1023844]
["bitfinex","ETHUSD",1766079905829,0.0815545,2847.0,2846.2,4.1023844]
["bitfinex","ETHUSD",1766079906029,0.0815545,2847.0,2846.2,0.589]
["bitfinex","ETHUSD",1766079906231,0.0815545,2847.0,2846.3,0.589]
["bitfinex","ETHUSD",1766079906455,0.0815545,2847.3,2846.4,0.3434]
["bitfinex","ETHUSD",1766079906715,0.0815545,2847.6,2846.5,0.3434]
["bitfinex","ETHUSD",1766079906936,0.0815545,2847.4,2846.5,8.0359]
["bitfinex","ETHUSD",1766079907145,0.0815545,2847.3,2846.6,0.589]
["bitfinex","ETHUSD",1766079907337,0.0815545,2847.6,2846.6,8.2815]
["bitfinex","ETHUSD",1766079907537,0.0815545,2847.6,2846.7,0.82815]
["bitfinex","ETHUSD",1766079907857,0.0815545,2847.4,2846.3,8.6249]
["bitfinex","ETHUSD",1766079908040,0.0815545,2847.2,2846.5,0.002]
["bitfinex","ETHUSD",1766079908245,0.0825545,2847.4,2846.5,0.59]
["bitfinex","ETHUSD",1766079908558,0.0825545,2847.4,2846.5,7.61616258]
["bitfinex","ETHUSD",1766079908762,0.0815545,2847.6,2846.5,3.85747634]
["bitfinex","ETHUSD",1766079909072,0.0815545,2847.6,2846.6,0.589]
["bitfinex","ETHUSD",1766079909073,0.0815545,2847.4,2846.6,0.589]
["bitfinex","ETHUSD",1766079909682,0.0825545,2848.0,2846.0,0.46638023]
["bitfinex","ETHUSD",1766079909683,0.0815545,2847.3,2846.0,0.002]
["bitfinex","ETHUSD",1766079909981,0.0815545,2846.9,2846.0,0.002]
["bitfinex","ETHUSD",1766079910162,0.0815545,2846.9,2846.0,0.59]
["bitfinex","ETHUSD",1766079910163,0.0815545,2846.7,2846.0,0.59]
["bitfinex","ETHUSD",1766079910568,0.0815545,2846.9,2846.0,0.59]
["bitfinex","ETHUSD",1766079910768,0.0815545,2846.9,2846.0,4.10370344]
["bitfinex","ETHUSD",1766079910995,0.0815545,2846.9,2846.0,3.51570344]
["bitfinex","ETHUSD",1766079911180,0.0815545,2847.0,2846.0,3.51570344]
["bitfinex","ETHUSD",1766079911375,0.0815545,2847.0,2846.1,0.588]
["bitfinex","ETHUSD",1766079911757,0.0815545,2846.8,2846.0,3.51570293]
["bitfinex","ETHUSD",1766079911953,0.0815545,2847.8,2846.3,7.6925]
["bitfinex","ETHUSD",1766079912192,0.0815545,2847.1,2846.0,3.90158615]
["bitfinex","ETHUSD",1766079912374,0.0815545,2847.4,2846.2,4.4447439]
["bitfinex","ETHUSD",1766079912574,0.0815545,2847.1,2846.0,3.51569096]
["bitfinex","ETHUSD",1766079912773,0.0815545,2847.4,2846.2,3.51344159]
["bitfinex","ETHUSD",1766079912976,0.0815545,2847.2,2846.1,0.588]
["bitfinex","ETHUSD",1766079913604,0.0815545,2847.4,2846.2,7.0269062]
["bitfinex","ETHUSD",1766079913759,0.0815545,2847.4,2846.2,14.7326062]
["bitfinex","ETHUSD",1766079913955,0.0815545,2847.6,2846.2,14.7326062]
["bitfinex","ETHUSD",1766079914278,0.0815545,2847.3,2846.0,3.51569089]
["bitfinex","ETHUSD",1766079914477,0.0815545,2846.9,2846.0,0.002]
["bitfinex","ETHUSD",1766079914682,0.0815545,2846.7,2846.0,0.002]
["bitfinex","ETHUSD",1766079915186,0.46438023,2847.2,2846.0,0.002]
["bitfinex","ETHUSD",1766079915187,0.54593473,2847.3,2846.0,0.002]
["bitfinex","ETHUSD",1766079915375,0.0815545,2847.1,2846.0,0.002]
["bitfinex","ETHUSD",1766079915573,0.0815545,2846.7,2846.0,0.002]
["bitfinex","ETHUSD",1766079915807,0.0815545,2846.7,2846.0,0.59]
["bitfinex","ETHUSD",1766079916163,0.0815545,2846.7,2845.7,3.51407239]
["bitfinex","ETHUSD",1766079916405,0.0815545,2846.7,2845.8,0.588]
["bitfinex","ETHUSD",1766079916557,0.0815545,2846.9,2845.8,4.10194721]
["bitfinex","ETHUSD",1766079917077,0.0815545,2847.1,2845.8,7.96139759]
["bitfinex","ETHUSD",1766079917380,0.0815545,2846.9,2845.8,4.10194721]
["bitfinex","ETHUSD",1766079917578,0.0815545,2846.9,2846.3,0.002]
["bitfinex","ETHUSD",1766079918114,0.0815545,2846.7,2846.3,0.002]
["bitfinex","ETHUSD",1766079918611,0.0815545,2846.7,2845.8,0.588]
["bitfinex","ETHUSD",1766079918773,0.0815545,2846.7,2845.2,11.33915063]
["bitfinex","ETHUSD",1766079918774,0.0815545,2846.3,2845.2,11.33915063]
["bitfinex","ETHUSD",1766079918978,0.0815545,2846.3,2844.9,0.002]
["bitfinex","ETHUSD",1766079918979,0.0815545,2846.1,2844.9,3.51704763]
["bitfinex","ETHUSD",1766079919178,0.46438023,2846.6,2845.6,0.3455]
["bitfinex","ETHUSD",1766079919179,0.0815545,2846.6,2845.6,0.3455]
["bitfinex","ETHUSD",1766079919481,0.0815545,2846.6,2845.5,7.3602]
["bitfinex","ETHUSD",1766079919689,0.4870585,2847.3,2845.8,7.3602]
["bitfinex","ETHUSD",1766079919884,0.0815545,2847.3,2846.0,7.3602]
["bitfinex","ETHUSD",1766079920200,0.0815545,2847.3,2846.1,7.7057]
["bitfinex","ETHUSD",1766079920400,0.0815545,2847.3,2846.3,3.51333309]
["bitfinex","ETHUSD",1766079920704,0.0815545,2847.8,2846.4,7.7057]
["bitfinex","ETHUSD",1766079920894,0.0815545,2847.6,2846.4,9.58907848]
["bitfinex","ETHUSD",1766079921786,0.0815545,2847.2,2846.2,3.51341483]
["bitfinex","ETHUSD",1766079921988,0.0815545,2847.5,2846.3,0.588]
["bitfinex","ETHUSD",1766079922188,0.0815545,2847.3,2846.4,0.588]
["bitfinex","ETHUSD",1766079922394,0.588,2847.9,2846.4,0.588]
["bitfinex","ETHUSD",1766079922601,0.0815545,2847.7,2846.6,0.3455]
["bitfinex","ETHUSD",1766079922804,0.0815545,2847.7,2846.5,3.51308624]
["bitfinex","ETHUSD",1766079922977,0.0815545,2847.5,2846.5,3.51308624]
["bitfinex","ETHUSD",1766079923179,0.0815545,2847.7,2846.5,3.51308624]
["bitfinex","ETHUSD",1766079923413,0.0815545,2847.5,2846.5,3.51308624]
["bitfinex","ETHUSD",1766079924988,0.001,2848.0,2846.7,7.3602]
["bitfinex","ETHUSD",1766079925312,0.0815545,2847.9,2846.9,7.3602]
["bitfinex","ETHUSD",1766079925520,0.0815545,2847.7,2846.5,3.51308624]
["bitfinex","ETHUSD",1766079925684,0.0815545,2847.3,2846.5,0.588]
["bitfinex","ETHUSD",1766079925885,0.0815545,2847.3,2846.0,3.51362466]
["bitfinex","ETHUSD",1766079926114,0.0815545,2847.1,2846.1,4.10157912]
["bitfinex","ETHUSD",1766079926308,0.0815545,2847.3,2846.1,0.588]
["bitfinex","ETHUSD",1766079926615,0.0815545,2847.3,2846.3,0.002]
["bitfinex","ETHUSD",1766079926918,0.0815545,2846.6,2845.6,0.588]
["bitfinex","ETHUSD",1766079927214,0.0815545,2846.4,2845.1,0.002]
["bitfinex","ETHUSD",1766079927417,0.0815545,2846.8,2845.7,3.51401742]
["bitfinex","ETHUSD",1766079927717,0.0815545,2846.8,2845.5,7.3602]
["bitfinex","ETHUSD",1766079927923,0.0815545,2846.4,2845.4,0.588]
["bitfinex","ETHUSD",1766079928119,0.0815545,2846.6,2845.5,3.51426494]
["bitfinex","ETHUSD",1766079928287,0.0815545,2846.6,2845.5,1.49789952]
["bitfinex","ETHUSD",1766079928486,0.0815545,2846.6,2845.5,0.3455]
["bitfinex","ETHUSD",1766079928739,0.0815545,2846.8,2845.6,7.02828928]
["bitfinex","ETHUSD",1766079928886,0.0815545,2847.2,2846.0,7.3602]
["bitfinex","ETHUSD",1766079929275,0.0815545,2847.2,2846.1,0.588]
["bitfinex","ETHUSD",1766079929388,0.0815545,2847.2,2846.2,0.588]
["bitfinex","ETHUSD",1766079929587,0.0815545,2846.9,2845.6,14.38848928]
["bitfinex","ETHUSD",1766079929815,0.0815545,2846.9,2845.7,0.588]
["bitfinex","ETHUSD",1766079930015,0.0815545,2846.5,2845.3,0.002]
["bitfinex","ETHUSD",1766079930230,0.0815545,2846.3,2845.3,0.002]
["bitfinex","ETHUSD",1766079930391,0.0815545,2846.1,2845.3,0.002]
["bitfinex","ETHUSD",1766079931487,0.0815545,2846.3,2845.3,0.002]
["bitfinex","ETHUSD",1766079931698,0.0815545,2846.7,2845.3,7.3622]
["bitfinex","ETHUSD",1766079931899,0.0815545,2846.7,2845.4,1.14052]
["bitfinex","ETHUSD",1766079932416,0.0815545,2846.5,2845.5,0.588]
["bitfinex","ETHUSD",1766079932721,0.0815545,2846.1,2845.3,0.002]
["bitfinex","ETHUSD",1766079933933,0.0815545,2846.3,2845.3,0.002]
["bitfinex","ETHUSD",1766079934842,0.0815545,2846.3,2843.8,7.3622]
["bitfinex","ETHUSD",1766079934843,0.0815545,2845.2,2843.8,7.3622]
["bitfinex","ETHUSD",1766079935141,0.0815545,2845.2,2843.9,4.10424477]
["bitfinex","ETHUSD",1766079935142,0.0815545,2845.0,2843.9,4.10424477]
["bitfinex","ETHUSD",1766079935351,0.0815545,2845.0,2843.8,7.7077]
["bitfinex","ETHUSD",1766079935499,0.0815545,2845.0,2843.8,0.002]
["bitfinex","ETHUSD",1766079935705,0.0815545,2844.8,2844.1,0.002]
["bitfinex","ETHUSD",1766079935898,0.0815545,2845.0,2844.1,0.002]
["bitfinex","ETHUSD",1766079936113,0.0815545,2844.5,2844.1,0.002]
["bitfinex","ETHUSD",1766079936320,0.0815545,2844.3,2844.1,0.002]
["bitfinex","ETHUSD",1766079936513,0.0315545,2844.3,2844.1,0.002]
["bitfinex","ETHUSD",1766079936805,0.0315545,2844.3,2843.2,7.6223275]
["bitfinex","ETHUSD",1766079937002,0.0815545,2844.8,2843.6,0.3455]
["bitfinex","ETHUSD",1766079937252,0.0815545,2845.1,2843.6,0.3455]
["bitfinex","ETHUSD",1766079937404,0.0815545,2845.4,2844.1,0.3455]
["bitfinex","ETHUSD",1766079937604,0.0815545,2845.2,2844.2,0.588]
["bitfinex","ETHUSD",1766079937999,0.0815545,2845.4,2844.2,0.9335]
["bitfinex","ETHUSD",1766079938214,0.0815545,2845.4,2844.3,0.82937]
["bitfinex","ETHUSD",1766079938498,0.0815545,2845.6,2844.3,1.17487]
["bitfinex","ETHUSD",1766079938703,0.0815545,2845.4,2844.4,0.588]
["bitfinex","ETHUSD",1766079938904,0.0815545,2845.4,2844.4,1.05238023]
["bitfinex","ETHUSD",1766079939253,0.0815545,2845.2,2844.4,0.46438023]
["bitfinex","ETHUSD",1766079939553,0.0815545,2845.4,2844.4,0.92119772]
["bitfinex","ETHUSD",1766079939707,0.0815545,2845.4,2844.3,3.51579462]
["bitfinex","ETHUSD",1766079939708,0.0815545,2845.2,2844.3,0.46438023]
["bitfinex","ETHUSD",1766079939903,0.0815545,2845.6,2844.3,7.49597561]
["bitfinex","ETHUSD",1766079940138,4.05960332,2846.1,2844.7,0.3455]
["bitfinex","ETHUSD",1766079940139,0.0815545,2846.1,2844.7,0.3455]
["bitfinex","ETHUSD",1766079940340,0.0815545,2845.9,2844.8,0.588]
["bitfinex","ETHUSD",1766079940564,0.17837769,2846.6,2844.9,0.46438023]
["bitfinex","ETHUSD",1766079940767,0.6695545,2847.1,2845.3,7.02913576]
["bitfinex","ETHUSD",1766079940967,0.0815545,2846.1,2845.2,0.588]
["bitfinex","ETHUSD",1766079941149,0.0815545,2846.3,2845.3,0.46438023]
["bitfinex","ETHUSD",1766079941349,0.0815545,2846.3,2845.2,0.588]
["bitfinex","ETHUSD",1766079941875,0.0815545,2845.9,2844.9,4.32487262]
["bitfinex","ETHUSD",1766079942170,0.0815545,2845.9,2844.8,1.05238023]
["bitfinex","ETHUSD",1766079942366,0.0815545,2845.9,2845.1,0.46438023]
["bitfinex","ETHUSD",1766079942530,0.0815545,2845.9,2845.0,0.46438023]
["bitfinex","ETHUSD",1766079942870,0.0815545,2845.9,2845.1,0.46438023]
["bitfinex","ETHUSD",1766079943173,0.0815545,2845.9,2845.0,3.97928365]
["bitfinex","ETHUSD",1766079943345,0.0815545,2845.9,2843.8,8.77785062]
["bitfinex","ETHUSD",1766079943346,0.0815545,2845.7,2843.8,8.77785062]
["bitfinex","ETHUSD",1766079943534,0.0815545,2845.5,2844.0,7.7002]
["bitfinex","ETHUSD",1766079943732,0.0815545,2845.3,2844.1,3.51593814]
["bitfinex","ETHUSD",1766079943960,0.0815545,2845.1,2844.0,0.587]
["bitfinex","ETHUSD",1766079944300,0.0815545,2845.3,2844.0,7.9246]
["bitfinex","ETHUSD",1766079944430,0.0815545,2845.3,2844.3,3.51575696]
["bitfinex","ETHUSD",1766079944631,0.405504,2845.6,2844.4,7.7002]
["bitfinex","ETHUSD",1766079944632,0.0815545,2845.6,2844.4,7.7002]
["bitfinex","ETHUSD",1766079944837,0.0815545,2845.6,2844.5,4.46515633]
["bitfinex","ETHUSD",1766079945028,0.0815545,2845.9,2844.5,7.98071266]
["bitfinex","ETHUSD",1766079945234,0.0815545,2845.5,2844.4,0.587]
["bitfinex","ETHUSD",1766079945534,0.0815545,2845.5,2844.4,11.44024488]
["bitfinex","ETHUSD",1766079945758,0.0815545,2845.7,2844.3,0.3626]
["bitfinex","ETHUSD",1766079946083,0.0815545,2845.7,2843.9,0.87778506]
["bitfinex","ETHUSD",1766079946084,0.0815545,2845.4,2844.1,3.51601917]
["bitfinex","ETHUSD",1766079946234,0.0815545,2845.2,2844.0,0.587]
["bitfinex","ETHUSD",1766079946638,0.0815545,2845.0,2844.0,0.587]
["bitfinex","ETHUSD",1766079946855,0.0815545,2845.0,2844.1,7.0320331]
["bitfinex","ETHUSD",1766079947365,0.0815545,2845.5,2844.3,0.3626]
["bitfinex","ETHUSD",1766079947541,0.0815545,2845.5,2844.4,7.3376]
["bitfinex","ETHUSD",1766079947744,0.0815545,2845.5,2844.6,7.3376]
["bitfinex","ETHUSD",1766079948067,0.6685545,2845.9,2844.6,7.7002]
["bitfinex","ETHUSD",1766079948862,0.6685545,2845.9,2844.7,3.51530917]
["bitfinex","ETHUSD",1766079949886,0.0815545,2845.3,2843.9,7.7002]
["bitfinex","ETHUSD",1766079950182,0.0815545,2845.1,2844.3,3.51573655]
["bitfinex","ETHUSD",1766079950369,0.0815545,2845.3,2844.1,7.7002]
["bitfinex","ETHUSD",1766079950571,0.0815545,2845.3,2844.5,3.51549251]
["bitfinex","ETHUSD",1766079950750,0.0815545,2845.5,2844.5,3.51555633]
["bitfinex","ETHUSD",1766079950950,0.0815545,2845.5,2844.5,7.03111266]
["bitfinex","ETHUSD",1766079951260,0.0815545,2845.5,2844.5,3.51555633]
["bitfinex","ETHUSD",1766079951979,0.0825545,2845.9,2844.6,7.7002]
["bitfinex","ETHUSD",1766079952384,0.0825545,2845.9,2844.6,9.23203127]
["bitfinex","ETHUSD",1766079952881,0.0825545,2845.9,2844.7,3.51530917]
["bitfinex","ETHUSD",1766079953086,0.0825545,2845.9,2844.6,3.51536864]
["bitfinex","ETHUSD",1766079953460,0.0815545,2845.7,2844.5,3.51549728]
["bitfinex","ETHUSD",1766079953781,0.0815545,2845.5,2844.4,4.10259554]
["bitfinex","ETHUSD",1766079954081,0.405504,2845.6,2844.5,3.51549046]
["bitfinex","ETHUSD",1766079954298,0.405504,2845.6,2844.6,3.51541846]
["bitfinex","ETHUSD",1766079954582,0.0815545,2845.7,2844.7,0.3626]
["bitfinex","ETHUSD",1766079954953,0.0815545,2845.7,2844.8,3.5151856]
["bitfinex","ETHUSD",1766079955152,0.0815545,2845.7,2844.4,0.46438023]
["bitfinex","ETHUSD",1766079955153,0.0815545,2845.5,2844.4,0.46438023]
["bitfinex","ETHUSD",1766079955370,0.0815545,2845.5,2844.5,0.587]
["bitfinex","ETHUSD",1766079955577,0.0815545,2845.5,2844.5,4.10253134]
["bitfinex","ETHUSD",1766079955777,0.0815545,2845.5,2844.5,1.39527053]
["bitfinex","ETHUSD",1766079955981,0.0815545,2845.5,2844.5,0.587]
["bitfinex","ETHUSD",1766079956395,0.0815545,2845.3,2844.1,3.51595574]
["bitfinex","ETHUSD",1766079956608,0.0815545,2845.1,2844.1,4.10295574]
["bitfinex","ETHUSD",1766079956810,0.0815545,2845.1,2844.2,3.51590159]
["bitfinex","ETHUSD",1766079957158,0.0815545,2845.1,2844.2,7.03182873]
["bitfinex","ETHUSD",1766079957363,0.992504,2845.6,2844.2,4.64038446]
["bitfinex","ETHUSD",1766079957668,0.0815545,2845.3,2844.2,4.64038446]
["bitfinex","ETHUSD",1766079957867,0.0815545,2845.3,2844.2,3.87850159]
["bitfinex","ETHUSD",1766079958086,0.0815545,2845.3,2844.2,7.39442873]
["bitfinex","ETHUSD",1766079958578,0.0815545,2845.5,2844.3,8.2872]
["bitfinex","ETHUSD",1766079959091,0.992504,2845.6,2844.4,7.03135986]
["bitfinex","ETHUSD",1766079959259,0.405504,2845.6,2844.4,7.03135986]
["bitfinex","ETHUSD",1766079959794,0.001,2845.5,2844.4,7.03135986]
["bitfinex","ETHUSD",1766079960188,0.4880585,2845.5,2844.3,3.51575159]
["bitfinex","ETHUSD",1766079960503,0.0825545,2845.5,2844.4,0.587]
["bitfinex","ETHUSD",1766079960918,0.001,2845.5,2844.7,0.3584]
["bitfinex","ETHUSD",1766079961071,0.001,2845.5,2844.8,12.2124856]
["bitfinex","ETHUSD",1766079961276,0.001,2845.5,2844.2,3.51591996]
["bitfinex","ETHUSD",1766079961500,0.001,2845.5,2844.3,0.587]
["bitfinex","ETHUSD",1766079961501,0.0815545,2845.4,2844.3,0.587]
["bitfinex","ETHUSD",1766079961874,0.0815545,2845.2,2844.3,0.587]
["bitfinex","ETHUSD",1766079962287,0.0815545,2845.0,2844.0,3.51610248]
["bitfinex","ETHUSD",1766079962504,0.0815545,2845.2,2844.1,0.587]
["bitfinex","ETHUSD",1766079962705,0.001,2845.5,2844.7,3.51527204]
["bitfinex","ETHUSD",1766079962882,0.001,2845.5,2844.7,0.587]
["bitfinex","ETHUSD",1766079963085,0.001,2845.9,2845.2,7.7519]
["bitfinex","ETHUSD",1766079963287,0.001,2845.9,2845.3,1.72059]
["bitfinex","ETHUSD",1766079963490,0.001,2846.6,2845.8,7.7519]
["bitfinex","ETHUSD",1766079963692,0.001,2846.6,2845.9,1.40978023]
["bitfinex","ETHUSD",1766079963995,0.001,2846.6,2846.0,0.587]
["bitfinex","ETHUSD",1766079964524,0.001,2846.6,2846.1,0.587]
["bitfinex","ETHUSD",1766079965022,0.001,2846.6,2846.2,3.51345653]
["bitfinex","ETHUSD",1766079965486,0.001,2846.6,2845.8,0.46438023]
["bitfinex","ETHUSD",1766079965807,0.001,2846.6,2846.0,0.46438023]
["bitfinex","ETHUSD",1766079965981,0.001,2846.6,2846.1,3.51354896]
["bitfinex","ETHUSD",1766079967200,0.001,2846.6,2846.1,7.02712894]
["bitfinex","ETHUSD",1766079967400,0.001,2847.1,2846.3,7.7519]
["bitfinex","ETHUSD",1766079967601,0.001,2847.1,2846.4,8.6973]
["bitfinex","ETHUSD",1766079967808,0.001,2847.1,2846.5,0.86973]
["bitfinex","ETHUSD",1766079967981,0.001,2847.6,2846.8,0.3584]
["bitfinex","ETHUSD",1766079968181,0.001,2847.6,2846.9,0.586]
["bitfinex","ETHUSD",1766079968380,0.001,2847.6,2847.0,0.586]
["bitfinex","ETHUSD",1766079969132,0.001,2847.6,2847.0,7.96924062]
["bitfinex","ETHUSD",1766079969288,0.001,2848.0,2847.0,7.96924062]
["bitfinex","ETHUSD",1766079969289,0.001,2848.0,2847.6,0.82278023]
["bitfinex","ETHUSD",1766079969483,0.001,2848.8,2847.9,7.7519]
["bitfinex","ETHUSD",1766079969689,0.001,2848.8,2848.0,7.7519]
["bitfinex","ETHUSD",1766079969900,0.0815545,2848.7,2848.0,0.584]
["bitfinex","ETHUSD",1766079970109,0.0815545,2848.7,2847.9,0.586]
["bitfinex","ETHUSD",1766079970326,0.0815545,2848.5,2847.4,0.3584]
["bitfinex","ETHUSD",1766079970529,0.0815545,2848.1,2846.7,3.51273302]
["bitfinex","ETHUSD",1766079970685,0.0815545,2848.1,2846.9,3.51252103]
["bitfinex","ETHUSD",1766079970886,0.0815545,2847.9,2846.9,3.51252103]
["bitfinex","ETHUSD",1766079971125,0.0815545,2847.7,2846.2,0.3584]
["bitfinex","ETHUSD",1766079971337,0.0815545,2847.5,2846.3,0.586]
["bitfinex","ETHUSD",1766079971612,0.0815545,2847.5,2845.7,12.2918514]
["bitfinex","ETHUSD",1766079971613,0.0815545,2847.1,2845.9,3.51379137]
["bitfinex","ETHUSD",1766079971821,0.0815545,2846.9,2846.0,0.586]
["bitfinex","ETHUSD",1766079971985,0.0815545,2846.9,2846.1,3.51357414]
["bitfinex","ETHUSD",1766079972186,0.0815545,2846.9,2846.2,0.586]
["bitfinex","ETHUSD",1766079972385,0.0815545,2847.1,2846.2,0.586]
["bitfinex","ETHUSD",1766079972582,0.0815545,2847.1,2846.3,3.51333263]
["bitfinex","ETHUSD",1766079972787,0.0815545,2848.1,2846.9,0.3748]
["bitfinex","ETHUSD",1766079973016,0.0815545,2848.1,2847.0,8.4603]
["bitfinex","ETHUSD",1766079973316,0.46438023,2848.4,2847.2,0.3748]
["bitfinex","ETHUSD",1766079973624,0.0815545,2848.7,2847.4,8.2491]
["bitfinex","ETHUSD",1766079973926,0.0815545,2848.6,2847.5,0.9608]
["bitfinex","ETHUSD",1766079974125,0.0815545,2848.6,2847.6,0.88351]
["bitfinex","ETHUSD",1766079974292,0.0815545,2848.6,2847.5,0.9608]
["bitfinex","ETHUSD",1766079974293,0.001,2848.8,2847.5,0.9608]
["bitfinex","ETHUSD",1766079974708,0.001,2848.8,2847.7,8.2491]
["bitfinex","ETHUSD",1766079975230,0.001,2848.8,2847.8,3.51148254]
["bitfinex","ETHUSD",1766079975389,0.001,2848.8,2847.9,0.9608]
["bitfinex","ETHUSD",1766079975589,0.001,2848.8,2848.1,7.8743]
["bitfinex","ETHUSD",1766079975911,0.001,2848.8,2848.2,8.71348023]
["bitfinex","ETHUSD",1766079976216,0.001,2848.9,2848.4,0.3748]
["bitfinex","ETHUSD",1766079977118,0.001,2850.0,2849.1,7.01976062]
["bitfinex","ETHUSD",1766079977319,0.001,2850.0,2849.2,0.586]
["bitfinex","ETHUSD",1766079977520,0.001,2850.0,2849.3,0.3748]
["bitfinex","ETHUSD",1766079977825,0.001,2850.0,2849.3,8.2491]
["bitfinex","ETHUSD",1766079978030,0.001,2850.0,2849.5,8.2491]
["bitfinex","ETHUSD",1766079978216,0.001,2851.0,2849.6,0.9608]
["bitfinex","ETHUSD",1766079978417,0.001,2851.1,2849.9,0.3748]
["bitfinex","ETHUSD",1766079978715,0.001,2851.1,2850.3,0.83918023]
["bitfinex","ETHUSD",1766079978925,0.001,2851.1,2850.3,1.42518023]
["bitfinex","ETHUSD",1766079979243,0.001,2851.1,2849.7,8.2491]
["bitfinex","ETHUSD",1766079979411,0.001,2851.0,2849.2,9.21272344]
["bitfinex","ETHUSD",1766079979594,0.001,2851.0,2849.6,7.8743]
["bitfinex","ETHUSD",1766079979798,0.001,2851.0,2849.8,0.46438023]
["bitfinex","ETHUSD",1766079979799,0.0815545,2850.7,2849.8,0.46438023]
["bitfinex","ETHUSD",1766079980024,0.0815545,2850.7,2849.7,8.4603]
["bitfinex","ETHUSD",1766079980025,0.0815545,2850.5,2849.7,8.4603]
["bitfinex","ETHUSD",1766079980226,0.0815545,2850.3,2849.5,0.3748]
["bitfinex","ETHUSD",1766079980429,0.0815545,2850.2,2849.6,0.586]
["bitfinex","ETHUSD",1766079980631,0.0825545,2850.7,2849.6,0.586]
["bitfinex","ETHUSD",1766079980632,0.0815545,2850.3,2849.6,0.586]
["bitfinex","ETHUSD",1766079980828,0.0815545,2850.7,2849.7,0.3748]
["bitfinex","ETHUSD",1766079981130,0.0815545,2850.7,2849.8,8.2491]
["bitfinex","ETHUSD",1766079982028,0.0815545,2850.5,2849.8,8.2491]
["bitfinex","ETHUSD",1766079982232,0.0815545,2851.3,2849.8,8.2491]
["bitfinex","ETHUSD",1766079982233,0.0815545,2851.3,2850.1,7.8743]
["bitfinex","ETHUSD",1766079982411,0.001,2851.1,2850.5,0.3748]
["bitfinex","ETHUSD",1766079982611,0.001,2851.1,2850.7,0.3748]
["bitfinex","ETHUSD",1766079983732,0.001,2851.1,2850.2,0.3748]
["bitfinex","ETHUSD",1766079983912,0.0815545,2851.0,2850.3,0.585]
["bitfinex","ETHUSD",1766079984507,0.0815545,2850.9,2850.0,0.585]
["bitfinex","ETHUSD",1766079984815,0.0815545,2850.5,2849.7,0.3748]
["bitfinex","ETHUSD",1766079985132,0.0815545,2850.2,2849.3,0.3748]
["bitfinex","ETHUSD",1766079985333,0.0815545,2850.0,2849.3,0.585]
["bitfinex","ETHUSD",1766079985673,0.0815545,2850.4,2849.4,8.2841951]
["bitfinex","ETHUSD",1766079985822,0.0815545,2850.5,2849.3,11.38388394]
["bitfinex","ETHUSD",1766079986024,0.0815545,2850.2,2849.4,0.585]
["bitfinex","ETHUSD",1766079986650,0.0815545,2850.5,2849.5,8.2491]
["bitfinex","ETHUSD",1766079986857,0.0815545,2850.7,2849.6,8.2491]
["bitfinex","ETHUSD",1766079987044,0.0815545,2850.5,2849.6,8.2491]
["bitfinex","ETHUSD",1766079987348,0.0815545,2850.6,2849.8,0.3748]
["bitfinex","ETHUSD",1766079987550,0.0815545,2850.4,2849.4,8.2491]
["bitfinex","ETHUSD",1766079987874,0.0815545,2850.2,2849.5,0.585]
["bitfinex","ETHUSD",1766079988092,0.0815545,2850.0,2849.1,0.46438023]
["bitfinex","ETHUSD",1766079988362,0.0815545,2849.6,2848.7,4.09530453]
["bitfinex","ETHUSD",1766079988534,0.0815545,2849.9,2848.8,0.3748]
["bitfinex","ETHUSD",1766079988858,0.0815545,2849.7,2848.8,0.3748]
["bitfinex","ETHUSD",1766079989059,0.0815545,2849.7,2848.8,3.88503225]
["bitfinex","ETHUSD",1766079989221,0.0815545,2849.9,2848.9,0.585]
["bitfinex","ETHUSD",1766079989559,0.0815545,2849.7,2849.0,0.585]
["bitfinex","ETHUSD",1766079989862,0.0815545,2849.9,2849.0,0.585]
["bitfinex","ETHUSD",1766079990072,0.0815545,2849.9,2849.0,0.9598]
["bitfinex","ETHUSD",1766079990364,0.0815545,2849.7,2848.8,0.3748]
["bitfinex","ETHUSD",1766079990531,0.0815545,2849.5,2849.0,0.585]
["bitfinex","ETHUSD",1766079990923,0.0825545,2849.7,2849.0,0.585]
["bitfinex","ETHUSD",1766079991130,0.001,2849.7,2849.1,8.2491]
["bitfinex","ETHUSD",1766079991541,0.001,2849.7,2848.7,7.02071642]
["bitfinex","ETHUSD",1766079991542,0.001,2849.7,2848.6,7.8743]
["bitfinex","ETHUSD",1766079991728,0.001,2849.7,2848.9,8.2491]
["bitfinex","ETHUSD",1766079991922,0.001,2849.7,2849.1,8.2491]
["bitfinex","ETHUSD",1766079992166,0.001,2849.7,2848.7,0.78743]
["bitfinex","ETHUSD",1766079992332,0.001,2849.7,2849.0,8.2491]
["bitfinex","ETHUSD",1766079992532,0.001,2849.7,2849.1,0.3748]
["bitfinex","ETHUSD",1766079992732,0.001,2849.7,2849.2,0.585]
["bitfinex","ETHUSD",1766079993351,0.001,2849.7,2849.1,0.585]
["bitfinex","ETHUSD",1766079993551,0.001,2849.7,2848.8,0.3748]
["bitfinex","ETHUSD",1766079993756,0.001,2849.7,2849.0,0.585]
["bitfinex","ETHUSD",1766079994263,0.001,2849.7,2849.1,0.585]
["bitfinex","ETHUSD",1766079994749,0.001,2849.7,2849.0,0.585]
["bitfinex","ETHUSD",1766079995085,0.0815545,2849.6,2848.6,7.8743]
["bitfinex","ETHUSD",1766079995385,0.001,2849.7,2848.6,7.8743]
["bitfinex","ETHUSD",1766079995386,0.0815545,2849.5,2848.6,4.09543138]
["bitfinex","ETHUSD",1766079995581,0.0815545,2849.5,2848.6,1.81945314]
["bitfinex","ETHUSD",1766079995884,0.0815545,2849.5,2848.6,5.32992214]
["bitfinex","ETHUSD",1766079996094,0.001,2849.7,2848.6,4.47025682]
["bitfinex","ETHUSD",1766079996383,0.001,2849.7,2848.7,0.3748]
["bitfinex","ETHUSD",1766079997556,0.001,2849.7,2848.6,11.96975682]
["bitfinex","ETHUSD",1766079997557,0.001,2849.7,2848.9,7.8743]
["bitfinex","ETHUSD",1766079997875,0.001,2849.7,2849.2,0.3748]
["bitfinex","ETHUSD",1766079998059,0.54593473,2850.6,2849.5,0.3748]
["bitfinex","ETHUSD",1766079998060,0.0815545,2850.6,2849.5,0.3748]
["bitfinex","ETHUSD",1766079998271,0.0835545,2851.2,2849.8,7.8743]
["bitfinex","ETHUSD",1766079998468,0.0835545,2851.2,2849.9,0.584]
["bitfinex","ETHUSD",1766079998682,0.001,2850.9,2849.9,0.584]
["bitfinex","ETHUSD",1766079998980,0.001,2850.9,2850.1,0.3748]
["bitfinex","ETHUSD",1766079999288,0.001,2850.7,2850.1,0.3748]
["bitfinex","ETHUSD",1766079999667,0.001,2850.7,2850.1,3.88344318]
["bitfinex","ETHUSD",1766079999870,0.001,2850.7,2850.2,0.97234432]
["bitfinex","ETHUSD",1766080000393,0.001,2850.9,2850.4,0.3748]
["bitfinex","ETHUSD",1766080000592,0.0835545,2850.8,2849.8,0.84583]
["bitfinex","ETHUSD",1766080000792,0.002,2850.3,2849.4,0.584]
["bitfinex","ETHUSD",1766080000994,0.0815545,2850.2,2849.0,0.83918023]
["bitfinex","ETHUSD",1766080001197,0.0835545,2850.2,2849.1,1.45534802]
["bitfinex","ETHUSD",1766080002773,0.0835545,2850.2,2849.1,4.96520849]
["bitfinex","ETHUSD",1766080003085,0.0815545,2849.7,2848.6,0.002]
["bitfinex","ETHUSD",1766080003291,0.002,2849.6,2848.6,0.002]
["bitfinex","ETHUSD",1766080003479,0.0815545,2849.5,2848.6,0.002]
["bitfinex","ETHUSD",1766080003683,0.0815545,2849.5,2848.6,3.51247099]
["bitfinex","ETHUSD",1766080003867,0.0815545,2849.5,2848.7,0.584]
["bitfinex","ETHUSD",1766080004200,0.0835545,2849.7,2848.7,0.584]
["bitfinex","ETHUSD",1766080004366,0.0815545,2849.5,2848.7,0.584]
["bitfinex","ETHUSD",1766080004568,0.0815545,2849.7,2848.8,8.0538]
["bitfinex","ETHUSD",1766080004867,0.0815545,2850.4,2849.3,7.6973]
["bitfinex","ETHUSD",1766080005072,0.0815545,2850.6,2849.5,0.3565]
["bitfinex","ETHUSD",1766080005374,0.0815545,2850.8,2849.7,7.6973]
["bitfinex","ETHUSD",1766080005574,0.0815545,2850.8,2849.8,4.09299142]
["bitfinex","ETHUSD",1766080005794,0.003,2850.9,2849.9,7.6973]
["bitfinex","ETHUSD",1766080005795,0.001,2850.9,2849.9,7.6973]
["bitfinex","ETHUSD",1766080005967,0.001,2850.9,2849.8,0.584]
["bitfinex","ETHUSD",1766080006292,0.0815545,2850.8,2849.9,0.584]
["bitfinex","ETHUSD",1766080007068,0.001,2850.9,2849.9,0.584]
["bitfinex","ETHUSD",1766080007069,0.001,2850.9,2850.0,7.6973]
["bitfinex","ETHUSD",1766080007274,0.001,2851.1,2850.0,7.6973]
["bitfinex","ETHUSD",1766080007476,0.001,2851.1,2850.6,7.6973]
["bitfinex","ETHUSD",1766080007697,0.001,2851.9,2850.8,3.50778728]
["bitfinex","ETHUSD",1766080007874,0.001,2851.9,2850.9,8.0538]
["bitfinex","ETHUSD",1766080008193,0.001,2851.9,2851.0,0.3565]
["bitfinex","ETHUSD",1766080008394,0.001,2851.9,2851.1,0.584]
["bitfinex","ETHUSD",1766080009608,0.0815545,2851.8,2851.0,0.584]
["bitfinex","ETHUSD",1766080009808,0.0815545,2851.8,2850.7,1.12623]
["bitfinex","ETHUSD",1766080010009,0.001,2851.9,2850.9,0.3565]
["bitfinex","ETHUSD",1766080010208,0.0815545,2851.8,2851.0,0.584]
["bitfinex","ETHUSD",1766080010419,0.001,2851.9,2851.0,0.584]
["bitfinex","ETHUSD",1766080010778,0.001,2851.9,2851.0,0.9405]
["bitfinex","ETHUSD",1766080011003,0.001,2851.9,2851.0,4.44803349]
["bitfinex","ETHUSD",1766080011308,0.001,2851.9,2851.1,0.44480335]
["bitfinex","ETHUSD",1766080011503,0.001,2851.9,2851.0,4.44803349]
["bitfinex","ETHUSD",1766080011504,0.001,2851.9,2851.0,8.6378]
["bitfinex","ETHUSD",1766080011704,0.001,2851.9,2851.0,0.3565]
["bitfinex","ETHUSD",1766080011952,0.001,2851.9,2851.1,0.584]
["bitfinex","ETHUSD",1766080012121,0.001,2851.9,2851.1,0.9405]
["bitfinex","ETHUSD",1766080012413,0.001,2851.9,2851.2,0.3565]
["bitfinex","ETHUSD",1766080012622,0.001,2851.9,2851.3,0.584]
["bitfinex","ETHUSD",1766080012782,0.003,2851.6,2850.5,3.50810472]
["bitfinex","ETHUSD",1766080012981,0.0845545,2851.8,2850.7,0.3565]
["bitfinex","ETHUSD",1766080013302,0.001,2851.9,2850.8,8.0538]
["bitfinex","ETHUSD",1766080013478,0.0815545,2851.8,2850.8,0.3565]
["bitfinex","ETHUSD",1766080013789,0.0815545,2851.6,2850.8,8.6378]
["bitfinex","ETHUSD",1766080013983,0.0815545,2851.6,2850.8,0.9405]
["bitfinex","ETHUSD",1766080014179,0.0815545,2851.8,2850.8,0.584]
["bitfinex","ETHUSD",1766080014374,0.0815545,2851.8,2850.8,0.9405]
["bitfinex","ETHUSD",1766080014594,0.44084323,2851.8,2850.8,0.9405]
["bitfinex","ETHUSD",1766080014917,0.44084323,2851.8,2851.0,0.002]
["bitfinex","ETHUSD",1766080015078,0.0815545,2851.8,2851.0,8.0558]
["bitfinex","ETHUSD",1766080015286,0.001,2851.9,2851.0,8.0558]
["bitfinex","ETHUSD",1766080015475,0.001,2851.9,2850.3,7.6973]
["bitfinex","ETHUSD",1766080015476,0.0815545,2851.6,2850.3,7.6973]
["bitfinex","ETHUSD",1766080015690,0.0815545,2851.6,2850.4,0.583]
["bitfinex","ETHUSD",1766080015691,0.0825545,2851.4,2850.4,0.583]
["bitfinex","ETHUSD",1766080015894,0.0815545,2851.0,2850.0,0.3565]
["bitfinex","ETHUSD",1766080016097,0.0815545,2851.0,2850.1,0.583]
["bitfinex","ETHUSD",1766080016398,0.0815545,2851.2,2850.1,0.583]
["bitfinex","ETHUSD",1766080016993,0.0825545,2851.0,2849.9,3.51088897]
["bitfinex","ETHUSD",1766080017252,0.0815545,2850.6,2849.3,0.76973]
["bitfinex","ETHUSD",1766080017526,0.0815545,2850.2,2848.8,0.3585]
["bitfinex","ETHUSD",1766080017726,0.0815545,2849.8,2848.8,0.002]
["bitfinex","ETHUSD",1766080017893,0.0815545,2849.5,2848.8,0.002]
["bitfinex","ETHUSD",1766080018094,0.0815545,2850.0,2848.8,0.002]
["bitfinex","ETHUSD",1766080018641,0.54593473,2850.0,2848.8,0.002]
["bitfinex","ETHUSD",1766080019004,0.0815545,2850.2,2848.9,0.583]
["bitfinex","ETHUSD",1766080019331,0.0815545,2850.2,2848.8,0.002]
["bitfinex","ETHUSD",1766080019332,0.0815545,2849.8,2848.8,0.002]
["bitfinex","ETHUSD",1766080019535,0.0815545,2849.8,2848.8,0.585]
["bitfinex","ETHUSD",1766080019894,0.0815545,2850.2,2848.8,0.585]
["bitfinex","ETHUSD",1766080020095,0.0815545,2850.0,2848.8,1.35124896]
["bitfinex","ETHUSD",1766080020297,0.0815545,2850.4,2849.3,7.6973]
["bitfinex","ETHUSD",1766080020629,0.0815545,2850.4,2849.4,0.9395]
["bitfinex","ETHUSD",1766080020813,0.0815545,2850.7,2849.5,0.3744]
["bitfinex","ETHUSD",1766080021018,0.0815545,2850.3,2849.0,0.3744]
["bitfinex","ETHUSD",1766080021195,0.0815545,2850.1,2849.4,0.583]
["bitfinex","ETHUSD",1766080021397,0.0815545,2850.1,2849.0,0.583]
["bitfinex","ETHUSD",1766080021599,0.0815545,2849.6,2848.8,0.002]
["bitfinex","ETHUSD",1766080021820,0.0815545,2849.6,2848.6,0.585]
["bitfinex","ETHUSD",1766080022033,0.0815545,2849.4,2848.6,0.585]
["bitfinex","ETHUSD",1766080022241,0.0815545,2849.4,2847.8,0.3744]
["bitfinex","ETHUSD",1766080022559,0.0815545,2848.1,2846.5,11.78715918]
["bitfinex","ETHUSD",1766080022833,0.0815545,2847.9,2846.8,0.583]
["bitfinex","ETHUSD",1766080023031,0.0815545,2847.7,2846.8,0.583]
["bitfinex","ETHUSD",1766080023440,0.0815545,2847.7,2846.4,3.88957074]
["bitfinex","ETHUSD",1766080023642,0.0815545,2847.7,2846.5,0.79858989]
["bitfinex","ETHUSD",1766080024149,0.0815545,2847.7,2847.6,0.002]
["bitfinex","ETHUSD",1766080024312,0.46438023,2848.1,2846.5,4.3116384]
["bitfinex","ETHUSD",1766080024514,0.583,2848.4,2847.0,7.8997]
["bitfinex","ETHUSD",1766080024827,0.0815545,2848.3,2846.9,0.3744]
["bitfinex","ETHUSD",1766080025133,0.0815545,2848.1,2846.9,0.3744]
["bitfinex","ETHUSD",1766080025335,0.0815545,2848.5,2847.2,0.3744]
["bitfinex","ETHUSD",1766080025512,0.405504,2848.8,2847.5,0.3744]
["bitfinex","ETHUSD",1766080025717,0.0815545,2848.9,2847.6,8.2741]
["bitfinex","ETHUSD",1766080025914,0.0815545,2848.9,2847.7,0.3744]
["bitfinex","ETHUSD",1766080026153,0.0815545,2848.7,2847.7,0.3744]
["bitfinex","ETHUSD",1766080026334,0.0815545,2848.3,2847.0,0.3744]
["bitfinex","ETHUSD",1766080026664,0.6645545,2848.6,2847.1,8.2741]
["bitfinex","ETHUSD",1766080026814,0.0815545,2848.4,2847.3,7.8997]
["bitfinex","ETHUSD",1766080027014,0.0815545,2848.4,2847.2,1.20181]
["bitfinex","ETHUSD",1766080027359,0.0815545,2848.4,2847.2,8.2741]
["bitfinex","ETHUSD",1766080027659,0.0815545,2848.0,2846.6,8.2741]
["bitfinex","ETHUSD",1766080027853,0.0815545,2848.0,2846.6,0.583]
["bitfinex","ETHUSD",1766080028014,0.0815545,2848.2,2847.0,7.8997]
["bitfinex","ETHUSD",1766080028215,0.0815545,2848.2,2847.2,8.2741]
["bitfinex","ETHUSD",1766080028470,0.0815545,2848.2,2846.7,0.3744]
["bitfinex","ETHUSD",1766080028471,0.0815545,2848.0,2846.7,0.3744]
["bitfinex","ETHUSD",1766080028614,0.0815545,2847.8,2846.7,7.8997]
["bitfinex","ETHUSD",1766080028814,0.0815545,2847.8,2846.7,8.2741]
["bitfinex","ETHUSD",1766080029417,0.0815545,2847.6,2846.5,0.002]
["bitfinex","ETHUSD",1766080029617,0.0815545,2847.4,2846.5,0.002]
["bitfinex","ETHUSD",1766080030048,0.0815545,2847.8,2846.6,7.8997]
["bitfinex","ETHUSD",1766080030232,0.0815545,2847.8,2846.7,1.16457]
["bitfinex","ETHUSD",1766080030432,0.0815545,2847.8,2846.5,0.002]
["bitfinex","ETHUSD",1766080030653,0.0815545,2847.8,2846.6,0.3744]
["bitfinex","ETHUSD",1766080030860,0.0815545,2847.8,2846.5,0.002]
["bitfinex","ETHUSD",1766080031075,0.0815545,2847.4,2846.5,0.002]
["bitfinex","ETHUSD",1766080031228,0.0815545,2847.2,2846.5,0.002]
["bitfinex","ETHUSD",1766080031571,0.0815545,2847.2,2847.1,0.002]
["bitfinex","ETHUSD",1766080031750,0.0815545,2847.2,2846.5,0.002]
["bitfinex","ETHUSD",1766080032080,3.59378198,2847.2,2846.5,0.002]
["bitfinex","ETHUSD",1766080032238,0.0815545,2847.0,2846.5,0.002]
["bitfinex","ETHUSD",1766080032437,0.0795545,2846.8,2846.0,0.002]
["bitfinex","ETHUSD",1766080033076,0.0815545,2846.4,2844.9,0.371]
["bitfinex","ETHUSD",1766080033365,0.0815545,2845.9,2844.9,0.002]
["bitfinex","ETHUSD",1766080033531,0.583,2846.0,2844.9,0.002]
["bitfinex","ETHUSD",1766080033724,0.0815545,2845.9,2844.9,0.002]
["bitfinex","ETHUSD",1766080033964,0.0815545,2846.1,2845.0,7.7213]
["bitfinex","ETHUSD",1766080034155,3.59458708,2846.6,2845.0,7.7213]
["bitfinex","ETHUSD",1766080034156,0.0815545,2846.3,2845.4,0.369]
["bitfinex","ETHUSD",1766080034348,0.0815545,2846.1,2844.9,0.81123]
["bitfinex","ETHUSD",1766080034545,0.0815545,2846.1,2844.9,0.002]
["bitfinex","ETHUSD",1766080034746,0.0815545,2845.5,2844.9,0.002]
["bitfinex","ETHUSD",1766080035159,0.0815545,2845.3,2844.9,0.002]
["bitfinex","ETHUSD",1766080035358,0.0815545,2845.5,2844.9,0.002]
["bitfinex","ETHUSD",1766080035731,0.0815545,2846.1,2845.1,0.369]
["bitfinex","ETHUSD",1766080035928,0.0815545,2846.1,2845.1,8.0903]
["bitfinex","ETHUSD",1766080036132,0.0815545,2845.9,2844.9,0.002]
["bitfinex","ETHUSD",1766080036327,0.405504,2845.6,2844.9,0.002]
["bitfinex","ETHUSD",1766080036532,0.0815545,2845.5,2844.9,0.002]
["bitfinex","ETHUSD",1766080037337,0.0815545,2845.7,2844.9,0.002]
["bitfinex","ETHUSD",1766080037567,0.0815545,2845.5,2844.9,0.002]
["bitfinex","ETHUSD",1766080038346,0.0815545,2845.4,2844.9,0.002]
["bitfinex","ETHUSD",1766080038543,0.0815545,2845.4,2844.2,0.583]
["bitfinex","ETHUSD",1766080038544,0.0815545,2845.2,2844.2,0.583]
["bitfinex","ETHUSD",1766080039451,0.0815545,2845.2,2843.8,0.002]
["bitfinex","ETHUSD",1766080039452,0.405504,2844.9,2843.8,0.002]
["bitfinex","ETHUSD",1766080039770,0.0815545,2844.6,2843.8,0.002]
["bitfinex","ETHUSD",1766080040077,0.0815545,2844.4,2843.8,0.002]
["bitfinex","ETHUSD",1766080040374,0.0815545,2844.6,2843.8,0.002]
["bitfinex","ETHUSD",1766080040886,1.8308499,2846.8,2844.0,0.369]
["bitfinex","ETHUSD",1766080041034,0.0815545,2845.2,2844.3,0.369]
["bitfinex","ETHUSD",1766080041376,0.0815545,2845.0,2844.0,0.583]
["bitfinex","ETHUSD",1766080041680,0.0815545,2845.4,2844.5,8.0903]
["bitfinex","ETHUSD",1766080041837,0.0815545,2845.3,2844.2,0.46438023]
["bitfinex","ETHUSD",1766080042049,0.0815545,2845.3,2844.3,0.81856802]
["bitfinex","ETHUSD",1766080042249,0.0815545,2845.1,2844.2,0.83338023]
["bitfinex","ETHUSD",1766080042450,0.0815545,2845.3,2843.8,0.002]
["bitfinex","ETHUSD",1766080042451,0.0815545,2845.0,2843.8,0.002]
["bitfinex","ETHUSD",1766080042652,0.0815545,2845.7,2844.5,0.369]
["bitfinex","ETHUSD",1766080042884,0.0815545,2845.7,2844.6,0.583]
["bitfinex","ETHUSD",1766080043088,0.0815545,2845.5,2844.6,0.583]
["bitfinex","ETHUSD",1766080043748,0.0815545,2845.5,2844.3,3.51578741]
["bitfinex","ETHUSD",1766080043952,0.0815545,2846.5,2845.0,7.7213]
["bitfinex","ETHUSD",1766080044178,0.0815545,2846.5,2845.1,0.369]
["bitfinex","ETHUSD",1766080044179,0.0815545,2846.1,2845.1,0.369]
["bitfinex","ETHUSD",1766080044386,0.0815545,2846.3,2845.2,7.39838282]
["bitfinex","ETHUSD",1766080044545,0.0815545,2846.3,2845.2,15.11968282]
["bitfinex","ETHUSD",1766080044749,0.0815545,2846.3,2845.3,1.51196828]
["bitfinex","ETHUSD",1766080044950,0.0815545,2845.8,2844.7,0.583]
["bitfinex","ETHUSD",1766080045193,0.0815545,2845.6,2844.7,0.583]
["bitfinex","ETHUSD",1766080045349,0.0815545,2845.6,2844.7,4.09830098]
["bitfinex","ETHUSD",1766080045551,0.0815545,2845.6,2844.7,0.583]
["bitfinex","ETHUSD",1766080045816,0.0815545,2847.8,2845.1,7.02962988]
["bitfinex","ETHUSD",1766080045988,0.0815545,2846.4,2845.2,0.70296299]
["bitfinex","ETHUSD",1766080046175,0.0815545,2846.2,2845.2,0.46438023]
["bitfinex","ETHUSD",1766080046398,0.0815545,2846.2,2845.0,0.583]
["bitfinex","ETHUSD",1766080046612,0.0815545,2846.1,2845.0,0.583]
["bitfinex","ETHUSD",1766080047213,0.0815545,2845.9,2845.0,0.583]
["bitfinex","ETHUSD",1766080047704,0.0815545,2846.4,2845.0,0.583]
["bitfinex","ETHUSD",1766080047903,0.001,2846.5,2845.0,0.583]
["bitfinex","ETHUSD",1766080047904,0.0825545,2846.5,2845.1,0.46438023]
["bitfinex","ETHUSD",1766080048092,0.0815545,2846.1,2845.1,0.46438023]
["bitfinex","ETHUSD",1766080048301,0.0815545,2845.9,2845.1,0.46438023]
["bitfinex","ETHUSD",1766080048615,0.0815545,2845.9,2844.6,0.583]
["bitfinex","ETHUSD",1766080048616,0.0815545,2845.5,2844.6,0.583]
["bitfinex","ETHUSD",1766080049115,0.0815545,2845.3,2844.5,3.51552527]
["bitfinex","ETHUSD",1766080049323,0.0815545,2845.5,2844.4,0.85285897]
["bitfinex","ETHUSD",1766080049481,0.0815545,2845.7,2844.7,3.88422726]
["bitfinex","ETHUSD",1766080049884,0.0815545,2845.7,2844.7,0.369]
["bitfinex","ETHUSD",1766080050110,0.0815545,2845.7,2844.7,0.83338023]
["bitfinex","ETHUSD",1766080050320,0.001,2846.5,2845.0,0.369]
["bitfinex","ETHUSD",1766080050517,0.0815545,2846.1,2844.3,0.002]
["bitfinex","ETHUSD",1766080050679,0.405504,2845.8,2844.7,0.46438023]
["bitfinex","ETHUSD",1766080051010,0.405504,2845.8,2844.5,0.583]
["bitfinex","ETHUSD",1766080051011,0.405504,2845.4,2844.5,0.583]
["bitfinex","ETHUSD",1766080051175,0.0815545,2845.7,2844.5,4.09849367]
["bitfinex","ETHUSD",1766080051376,0.0815545,2845.9,2844.5,1.04738023]
["bitfinex","ETHUSD",1766080051377,0.405504,2845.8,2844.5,1.04738023]
["bitfinex","ETHUSD",1766080051589,0.0815545,2845.7,2844.5,1.08593766]
["bitfinex","ETHUSD",1766080051792,0.0815545,2845.7,2844.5,0.583]
["bitfinex","ETHUSD",1766080051793,0.405504,2845.6,2844.5,0.583]
["bitfinex","ETHUSD",1766080052012,0.405504,2845.6,2844.6,0.46438023]
["bitfinex","ETHUSD",1766080052306,0.0815545,2845.7,2844.6,3.51540484]
["bitfinex","ETHUSD",1766080052506,0.0815545,2845.9,2844.6,3.51540484]
["bitfinex","ETHUSD",1766080052707,0.405504,2845.8,2844.6,3.51540484]
["bitfinex","ETHUSD",1766080053011,0.405504,2845.9,2844.8,0.369]
["bitfinex","ETHUSD",1766080053792,0.405504,2846.0,2844.9,0.369]
["bitfinex","ETHUSD",1766080053994,0.54593473,2846.1,2844.9,0.369]
["bitfinex","ETHUSD",1766080053995,0.0815545,2846.1,2844.9,0.369]
["bitfinex","ETHUSD",1766080054395,0.54593473,2846.1,2844.9,0.369]
["bitfinex","ETHUSD",1766080054594,0.001,2845.9,2844.9,0.369]
["bitfinex","ETHUSD",1766080054818,0.001,2845.9,2844.9,3.51505388]
["bitfinex","ETHUSD",1766080055014,3.51254001,2847.0,2845.1,0.46438023]
["bitfinex","ETHUSD",1766080055215,4.09523489,2847.2,2845.3,0.46438023]
["bitfinex","ETHUSD",1766080055392,3.59496467,2847.1,2845.4,8.3043]
["bitfinex","ETHUSD",1766080055597,0.405504,2846.7,2845.5,0.83043]
["bitfinex","ETHUSD",1766080055814,0.405504,2846.7,2845.5,0.0351432]
["bitfinex","ETHUSD",1766080056113,0.0825545,2847.1,2845.4,0.583]
["bitfinex","ETHUSD",1766080056313,0.0825545,2847.1,2845.6,0.46438023]
["bitfinex","ETHUSD",1766080056517,0.54693473,2847.1,2845.7,3.51407386]
["bitfinex","ETHUSD",1766080056817,0.405504,2846.9,2845.7,3.51407386]
["bitfinex","ETHUSD",1766080057121,0.405504,2847.0,2845.7,7.02814772]
["bitfinex","ETHUSD",1766080057282,0.001,2847.1,2846.2,0.369]
["bitfinex","ETHUSD",1766080057482,0.001,2847.1,2846.3,8.6733]
["bitfinex","ETHUSD",1766080057683,0.001,2847.1,2846.4,0.369]
["bitfinex","ETHUSD",1766080057907,0.001,2847.1,2846.3,0.583]
["bitfinex","ETHUSD",1766080057908,0.0825545,2848.4,2847.0,0.369]
["bitfinex","ETHUSD",1766080058097,3.51098777,2848.3,2847.1,0.583]
["bitfinex","ETHUSD",1766080058395,0.0815545,2848.0,2846.5,3.51308624]
["bitfinex","ETHUSD",1766080058606,0.405504,2847.7,2846.3,0.583]
["bitfinex","ETHUSD",1766080058781,0.405504,2847.1,2845.8,0.369]
["bitfinex","ETHUSD",1766080059115,0.405504,2846.4,2845.5,0.583]
["bitfinex","ETHUSD",1766080059416,0.0815545,2846.5,2845.5,0.583]
["bitfinex","ETHUSD",1766080059715,0.0815545,2846.7,2845.5,0.99274442]
["bitfinex","ETHUSD",1766080059916,0.0815545,2847.4,2845.5,0.99274442]
["bitfinex","ETHUSD",1766080059917,0.0815545,2847.4,2846.0,3.51362432]
["bitfinex","ETHUSD",1766080060114,0.0815545,2847.4,2846.0,0.583]
["bitfinex","ETHUSD",1766080060484,0.0815545,2847.0,2846.0,0.583]
["bitfinex","ETHUSD",1766080060714,0.405504,2846.9,2845.8,0.46438023]
["bitfinex","ETHUSD",1766080060925,0.405504,2846.9,2845.6,8.0903]
["bitfinex","ETHUSD",1766080060926,0.0815545,2846.8,2845.7,0.46438023]
["bitfinex","ETHUSD",1766080061295,0.0815545,2846.8,2845.8,0.46438023]
["bitfinex","ETHUSD",1766080061490,0.0815545,2846.8,2845.7,0.46438023]
["bitfinex","ETHUSD",1766080062024,0.0815545,2846.8,2845.7,3.97840226]
["bitfinex","ETHUSD",1766080062223,0.405504,2846.9,2845.7,0.46438023]
["bitfinex","ETHUSD",1766080062519,0.0815545,2846.6,2845.5,0.002]
["bitfinex","ETHUSD",1766080062716,0.0815545,2846.6,2845.5,0.90221802]
["bitfinex","ETHUSD",1766080062923,0.405504,2846.7,2845.7,7.9528]
["bitfinex","ETHUSD",1766080063100,0.405504,2846.7,2845.8,7.9879395]
["bitfinex","ETHUSD",1766080063293,0.405504,2846.7,2845.8,7.9528]
["bitfinex","ETHUSD",1766080063490,0.405504,2846.7,2845.8,0.3498]
["bitfinex","ETHUSD",1766080063798,0.0815545,2847.0,2845.6,7.603]
["bitfinex","ETHUSD",1766080064012,0.0815545,2847.0,2845.9,0.3498]
["bitfinex","ETHUSD",1766080064321,0.405504,2846.7,2845.5,0.585]
["bitfinex","ETHUSD",1766080064692,0.405504,2846.7,2845.5,4.09923175]
["bitfinex","ETHUSD",1766080065090,0.86988423,2846.7,2845.5,4.09928758]
["bitfinex","ETHUSD",1766080065418,0.405504,2846.5,2845.5,0.585]
["bitfinex","ETHUSD",1766080065619,0.0815545,2846.4,2845.5,0.585]
["bitfinex","ETHUSD",1766080066008,0.405504,2846.3,2845.5,0.002]
["bitfinex","ETHUSD",1766080066411,0.0815545,2846.4,2845.5,0.002]
["bitfinex","ETHUSD",1766080067510,0.0815545,2846.6,2845.5,0.002]
["bitfinex","ETHUSD",1766080068095,0.405504,2846.7,2845.5,7.9548]
["bitfinex","ETHUSD",1766080068316,0.405504,2846.7,2845.5,8.75028]
["bitfinex","ETHUSD",1766080068825,0.405504,2846.7,2845.5,4.66153042]
["bitfinex","ETHUSD",1766080069011,0.405504,2846.5,2845.5,0.584]
["bitfinex","ETHUSD",1766080069213,0.0815545,2846.4,2845.5,0.584]
["bitfinex","ETHUSD",1766080069890,0.0815545,2846.4,2845.5,0.002]
["bitfinex","ETHUSD",1766080070826,0.0815545,2846.2,2845.5,0.002]
["bitfinex","ETHUSD",1766080071003,0.45462056,2846.2,2845.5,0.002]
["bitfinex","ETHUSD",1766080071323,0.405504,2846.3,2845.5,0.002]
["bitfinex","ETHUSD",1766080071494,0.582,2846.5,2845.5,0.002]
["bitfinex","ETHUSD",1766080071695,0.582,2846.5,2845.5,0.3518]
["bitfinex","ETHUSD",1766080071908,0.582,2846.5,2845.6,7.9528]
["bitfinex","ETHUSD",1766080072110,0.54593473,2847.0,2845.6,7.9528]
["bitfinex","ETHUSD",1766080072315,0.40593416,2846.9,2845.7,0.79548]
["bitfinex","ETHUSD",1766080072718,0.0815545,2846.8,2845.7,1.37748]
["bitfinex","ETHUSD",1766080072928,0.405504,2846.3,2845.5,0.002]
["bitfinex","ETHUSD",1766080073626,0.582,2846.5,2845.5,0.002]
["bitfinex","ETHUSD",1766080073802,0.582,2846.5,2845.5,3.51625711]
["bitfinex","ETHUSD",1766080073998,0.582,2846.5,2845.6,0.35162571]
["bitfinex","ETHUSD",1766080074198,0.46438023,2846.9,2845.6,7.603]
["bitfinex","ETHUSD",1766080074517,0.0815545,2846.8,2845.7,0.9318]
["bitfinex","ETHUSD",1766080074721,0.0815545,2846.8,2845.7,4.44583492]
["bitfinex","ETHUSD",1766080074927,0.001,2847.1,2845.9,7.9528]
["bitfinex","ETHUSD",1766080075599,0.406504,2847.1,2846.0,0.3498]
["bitfinex","ETHUSD",1766080075831,0.001,2847.1,2846.1,0.79528]
["bitfinex","ETHUSD",1766080076034,0.001,2847.1,2846.2,0.582]
["bitfinex","ETHUSD",1766080076715,0.001,2848.3,2847.0,7.603]
["bitfinex","ETHUSD",1766080076914,0.0815545,2849.2,2847.0,7.603]
["bitfinex","ETHUSD",1766080076915,0.001,2849.6,2848.4,8.47288423]
["bitfinex","ETHUSD",1766080077116,0.001,2850.3,2848.8,8.77407727]
["bitfinex","ETHUSD",1766080077421,0.001,2850.3,2849.0,0.3498]
["bitfinex","ETHUSD",1766080077595,0.001,2850.3,2849.1,0.582]
["bitfinex","ETHUSD",1766080077803,0.001,2850.7,2849.9,7.603]
["bitfinex","ETHUSD",1766080078031,0.001,2850.7,2850.0,0.9318]
["bitfinex","ETHUSD",1766080078230,0.001,2851.6,2850.3,0.46438023]
["bitfinex","ETHUSD",1766080078433,0.001,2851.8,2850.5,0.3498]
["bitfinex","ETHUSD",1766080079033,0.0825545,2851.9,2850.2,0.582]
["bitfinex","ETHUSD",1766080079034,0.001,2851.6,2850.2,0.582]
["bitfinex","ETHUSD",1766080079202,0.001,2851.4,2849.8,3.50900462]
["bitfinex","ETHUSD",1766080079398,0.001,2851.4,2849.7,8.06738023]
["bitfinex","ETHUSD",1766080079635,0.001,2851.4,2849.9,0.582]
["bitfinex","ETHUSD",1766080079835,0.0815545,2851.5,2849.9,0.582]
["bitfinex","ETHUSD",1766080079836,0.001,2851.2,2849.9,0.582]
["bitfinex","ETHUSD",1766080080413,0.0815545,2851.0,2848.9,0.3498]
["bitfinex","ETHUSD",1766080080632,0.001,2850.5,2849.0,0.582]
["bitfinex","ETHUSD",1766080080937,0.0835545,2851.0,2849.4,7.4928]
["bitfinex","ETHUSD",1766080081107,0.0835545,2851.5,2849.9,0.3657]
["bitfinex","ETHUSD",1766080081309,0.0835545,2851.5,2850.0,0.582]
["bitfinex","ETHUSD",1766080081310,0.002,2851.4,2850.0,0.582]
["bitfinex","ETHUSD",1766080081522,0.407504,2851.4,2850.1,0.9477]
["bitfinex","ETHUSD",1766080081829,0.002,2851.3,2850.1,0.9477]
["bitfinex","ETHUSD",1766080082331,0.002,2851.3,2849.5,7.86334906]
["bitfinex","ETHUSD",1766080082332,0.002,2851.3,2849.8,0.46438023]
["bitfinex","ETHUSD",1766080082524,0.002,2851.1,2849.9,0.582]
["bitfinex","ETHUSD",1766080082722,0.46438023,2851.0,2849.7,7.8585]
["bitfinex","ETHUSD",1766080082921,0.46438023,2851.0,2848.7,0.0815545]
["bitfinex","ETHUSD",1766080082922,0.002,2850.8,2849.2,0.3657]
["bitfinex","ETHUSD",1766080083120,0.002,2850.8,2849.4,0.582]
["bitfinex","ETHUSD",1766080083528,0.002,2850.8,2849.4,4.09149705]
["bitfinex","ETHUSD",1766080083925,0.002,2850.8,2849.6,3.87489107]
["bitfinex","ETHUSD",1766080084131,0.002,2850.8,2849.6,0.3657]
["bitfinex","ETHUSD",1766080084637,0.405504,2850.6,2848.9,0.83008023]
["bitfinex","ETHUSD",1766080084843,0.46638023,2850.5,2849.2,0.581]
["bitfinex","ETHUSD",1766080085010,0.46638023,2850.5,2849.2,0.9467]
["bitfinex","ETHUSD",1766080085210,0.46638023,2850.5,2849.3,0.3657]
["bitfinex","ETHUSD",1766080085411,0.002,2850.5,2849.3,0.3657]
["bitfinex","ETHUSD",1766080085826,0.0815545,2851.1,2849.6,7.4928]
["bitfinex","ETHUSD",1766080085827,0.0835545,2851.1,2849.6,7.4928]
["bitfinex","ETHUSD",1766080086032,0.41728735,2851.0,2850.0,7.4928]
["bitfinex","ETHUSD",1766080086304,0.46438023,2851.4,2850.0,7.8585]
["bitfinex","ETHUSD",1766080086504,0.003,2851.9,2850.5,0.3657]
["bitfinex","ETHUSD",1766080086725,0.003,2851.9,2850.6,8.4395]
["bitfinex","ETHUSD",1766080087132,0.0815545,2851.8,2850.6,7.8585]
["bitfinex","ETHUSD",1766080087323,0.002,2851.7,2850.4,8.0738]
["bitfinex","ETHUSD",1766080087641,0.001,2850.8,2850.5,0.581]
["bitfinex","ETHUSD",1766080087836,0.001,2850.8,2850.3,0.3657]
["bitfinex","ETHUSD",1766080088040,0.001,2850.8,2850.0,7.4928]
["bitfinex","ETHUSD",1766080088217,0.001,2850.8,2850.1,0.581]
["bitfinex","ETHUSD",1766080088419,0.001,2850.8,2849.7,0.46438023]
["bitfinex","ETHUSD",1766080088636,0.001,2850.8,2849.8,0.581]
["bitfinex","ETHUSD",1766080088940,0.001,2850.8,2849.8,1.30562585]
["bitfinex","ETHUSD",1766080089106,0.001,2850.8,2849.9,0.581]
["bitfinex","ETHUSD",1766080089304,0.003,2850.8,2849.4,0.3657]
["bitfinex","ETHUSD",1766080089536,0.003,2850.8,2849.2,7.4928]
["bitfinex","ETHUSD",1766080089537,0.001,2850.8,2849.2,0.581]
["bitfinex","ETHUSD",1766080089705,0.002,2850.5,2849.2,0.581]
["bitfinex","ETHUSD",1766080089905,0.002,2850.4,2849.2,0.581]
["bitfinex","ETHUSD",1766080090336,0.002,2850.4,2849.3,0.581]
["bitfinex","ETHUSD",1766080090528,0.0815545,2850.5,2849.3,0.581]
["bitfinex","ETHUSD",1766080090728,3.51027953,2850.4,2849.0,0.3657]
["bitfinex","ETHUSD",1766080090933,3.50881129,2850.8,2849.3,7.4928]
["bitfinex","ETHUSD",1766080090934,0.001,2850.8,2849.3,7.4928]
["bitfinex","ETHUSD",1766080091139,0.001,2850.8,2849.1,8.44434906]
["bitfinex","ETHUSD",1766080091140,0.46538023,2850.8,2849.6,0.3657]
["bitfinex","ETHUSD",1766080091441,0.46438023,2850.7,2849.6,0.3657]
["bitfinex","ETHUSD",1766080091746,0.87088423,2850.8,2849.6,7.8585]
["bitfinex","ETHUSD",1766080091943,0.001,2850.8,2849.7,7.8585]
["bitfinex","ETHUSD",1766080092550,0.85580515,2850.7,2849.4,0.3657]
["bitfinex","ETHUSD",1766080092842,3.51003339,2850.6,2849.2,0.81378023]
["bitfinex","ETHUSD",1766080093046,0.002,2850.3,2849.3,0.581]
["bitfinex","ETHUSD",1766080093347,0.39142492,2850.7,2849.7,7.2657]
["bitfinex","ETHUSD",1766080093511,0.001,2850.8,2850.1,7.2657]
["bitfinex","ETHUSD",1766080093713,0.001,2850.8,2850.4,0.3494]
["bitfinex","ETHUSD",1766080093952,3.50660164,2851.8,2850.5,7.6151]
["bitfinex","ETHUSD",1766080094141,0.46438023,2851.7,2850.5,7.6151]
["bitfinex","ETHUSD",1766080094339,3.50660164,2851.8,2850.5,7.6151]
["bitfinex","ETHUSD",1766080094587,0.405504,2851.6,2850.5,7.6151]
["bitfinex","ETHUSD",1766080094736,0.70986097,2851.7,2850.6,0.3494]
["bitfinex","ETHUSD",1766080094923,0.004,2851.9,2850.6,0.3494]
["bitfinex","ETHUSD",1766080094924,0.001,2851.9,2851.0,0.3494]
["bitfinex","ETHUSD",1766080095132,0.001,2851.9,2851.1,0.581]
["bitfinex","ETHUSD",1766080095133,0.001,2851.5,2851.1,0.581]
["bitfinex","ETHUSD",1766080095317,0.001,2851.5,2851.0,0.3494]
["bitfinex","ETHUSD",1766080095517,0.001,2851.5,2850.2,0.46438023]
["bitfinex","ETHUSD",1766080095727,0.001,2851.5,2850.4,7.73008023]
["bitfinex","ETHUSD",1766080096117,0.001,2851.5,2850.4,7.6151]
["bitfinex","ETHUSD",1766080096421,0.001,2851.5,2850.4,7.2657]
["bitfinex","ETHUSD",1766080096744,0.001,2851.5,2850.6,0.3494]
["bitfinex","ETHUSD",1766080097337,0.001,2851.5,2850.8,0.3494]
["bitfinex","ETHUSD",1766080097515,0.001,2851.5,2850.8,7.6151]
["bitfinex","ETHUSD",1766080097841,0.001,2851.5,2850.9,0.581]
["bitfinex","ETHUSD",1766080098574,0.003,2851.4,2850.0,4.32253446]
["bitfinex","ETHUSD",1766080098744,0.003,2851.4,2850.1,11.70470313]
["bitfinex","ETHUSD",1766080098944,0.003,2851.4,2850.1,7.6151]
["bitfinex","ETHUSD",1766080099139,0.003,2851.4,2850.2,0.581]
["bitfinex","ETHUSD",1766080099340,0.003,2851.4,2849.9,0.46438023]
["bitfinex","ETHUSD",1766080099592,0.003,2851.1,2849.7,9.09742363]
["bitfinex","ETHUSD",1766080099877,0.003,2851.1,2849.8,0.581]
["bitfinex","ETHUSD",1766080100170,0.001,2851.5,2850.2,0.3494]
["bitfinex","ETHUSD",1766080100480,0.001,2851.5,2850.4,0.3494]
["bitfinex","ETHUSD",1766080100686,0.001,2851.5,2850.7,0.3494]
["bitfinex","ETHUSD",1766080100981,0.004,2851.5,2850.3,0.581]
["bitfinex","ETHUSD",1766080101141,0.406504,2851.5,2850.1,0.581]
["bitfinex","ETHUSD",1766080101343,0.003,2851.4,2850.1,0.9304]
["bitfinex","ETHUSD",1766080101539,0.003,2851.4,2849.9,7.2657]
["bitfinex","ETHUSD",1766080101789,0.003,2851.4,2850.0,0.9304]
["bitfinex","ETHUSD",1766080102141,0.003,2851.4,2850.0,4.43911569]
["bitfinex","ETHUSD",1766080102378,0.003,2851.4,2850.0,8.1961]
["bitfinex","ETHUSD",1766080102583,0.003,2851.4,2849.7,3.5090534]
["bitfinex","ETHUSD",1766080102584,0.003,2851.0,2849.8,0.3494]
["bitfinex","ETHUSD",1766080102881,0.003,2851.4,2850.1,3.85803235]
["bitfinex","ETHUSD",1766080103085,0.003,2851.4,2850.2,0.3494]
["bitfinex","ETHUSD",1766080103646,3.91349551,2851.5,2850.4,7.2657]
["bitfinex","ETHUSD",1766080103647,0.001,2851.5,2850.4,7.2657]
["bitfinex","ETHUSD",1766080103842,0.001,2851.5,2850.5,0.3494]
["bitfinex","ETHUSD",1766080104258,3.50794798,2851.5,2850.5,0.3494]
["bitfinex","ETHUSD",1766080104453,3.50794798,2851.5,2850.4,7.8457]
["bitfinex","ETHUSD",1766080104454,0.3507948,2851.4,2850.4,0.58]
["bitfinex","ETHUSD",1766080104847,0.3507948,2851.4,2850.3,0.58]
["bitfinex","ETHUSD",1766080105250,0.003,2851.2,2849.8,0.3494]
["bitfinex","ETHUSD",1766080105574,0.003,2850.9,2849.5,7.6151]
["bitfinex","ETHUSD",1766080105775,0.003,2850.9,2849.5,8.1951]
["bitfinex","ETHUSD",1766080105973,0.003,2850.9,2849.5,11.7044639]
["bitfinex","ETHUSD",1766080106498,0.001,2850.3,2848.8,0.58]
["bitfinex","ETHUSD",1766080106654,0.0815545,2849.8,2848.4,0.3494]
["bitfinex","ETHUSD",1766080106855,0.001,2849.7,2848.5,0.58]
["bitfinex","ETHUSD",1766080107055,0.46438023,2849.6,2848.5,0.58]
["bitfinex","ETHUSD",1766080107252,0.46438023,2849.6,2848.2,0.002]
["bitfinex","ETHUSD",1766080107253,0.0815545,2849.4,2848.2,0.002]
["bitfinex","ETHUSD",1766080107451,0.001,2849.3,2848.2,0.002]
["bitfinex","ETHUSD",1766080108166,0.0815545,2849.2,2848.2,0.002]
["bitfinex","ETHUSD",1766080108369,0.001,2849.1,2848.2,0.001]
["bitfinex","ETHUSD",1766080108577,0.001,2849.1,2847.7,0.3494]
["bitfinex","ETHUSD",1766080108765,0.001,2849.1,2847.8,0.58]
["bitfinex","ETHUSD",1766080108961,7.02049984,2848.8,2847.2,0.3494]
["bitfinex","ETHUSD",1766080109165,0.54236914,2848.7,2847.5,0.58]
["bitfinex","ETHUSD",1766080109362,0.54236914,2848.7,2847.2,7.6151]
["bitfinex","ETHUSD",1766080109585,0.54236914,2848.7,2847.4,7.2657]
["bitfinex","ETHUSD",1766080109793,0.54236914,2848.7,2847.5,0.3494]
["bitfinex","ETHUSD",1766080110170,0.0815545,2848.8,2847.5,7.6151]
["bitfinex","ETHUSD",1766080110372,0.0815545,2848.8,2847.6,0.3494]
["bitfinex","ETHUSD",1766080110373,0.54593473,2848.8,2847.6,0.3494]
["bitfinex","ETHUSD",1766080110567,0.0815545,2848.8,2847.6,0.3494]
["bitfinex","ETHUSD",1766080110869,3.9741431,2849.2,2847.4,16.01572363]
["bitfinex","ETHUSD",1766080111193,0.4870585,2849.1,2847.5,8.65948023]
["bitfinex","ETHUSD",1766080111397,0.4870585,2849.1,2847.4,0.002]
["bitfinex","ETHUSD",1766080111398,0.0815545,2848.7,2847.4,0.002]
["bitfinex","ETHUSD",1766080111568,0.405504,2848.1,2846.6,0.58]
["bitfinex","ETHUSD",1766080111769,0.405504,2848.1,2846.4,0.3494]
["bitfinex","ETHUSD",1766080111970,0.405504,2847.9,2846.5,0.58]
["bitfinex","ETHUSD",1766080112293,0.405504,2847.7,2846.5,0.58]
["bitfinex","ETHUSD",1766080112987,0.405504,2847.5,2846.3,1.04438023]
["bitfinex","ETHUSD",1766080113188,0.405504,2847.7,2846.4,0.58]
["bitfinex","ETHUSD",1766080113407,0.86988423,2847.7,2846.4,0.58]
["bitfinex","ETHUSD",1766080113895,0.405504,2847.5,2846.2,0.002]
["bitfinex","ETHUSD",1766080114389,0.405504,2847.3,2846.2,0.002]
["bitfinex","ETHUSD",1766080115192,0.985504,2847.3,2846.2,0.002]
["bitfinex","ETHUSD",1766080115397,0.405504,2847.1,2846.2,0.002]
["bitfinex","ETHUSD",1766080115891,0.49363898,2847.1,2846.2,0.002]
["bitfinex","ETHUSD",1766080116395,1.04438023,2847.2,2846.2,0.002]
["bitfinex","ETHUSD",1766080116597,0.405504,2847.1,2846.2,0.002]
["bitfinex","ETHUSD",1766080116766,0.86988423,2847.3,2846.2,0.002]
["bitfinex","ETHUSD",1766080117232,0.58,2847.4,2846.3,7.2657]
["bitfinex","ETHUSD",1766080117407,0.0815545,2848.0,2846.7,0.3494]
["bitfinex","ETHUSD",1766080117611,3.59281054,2848.0,2846.8,0.58]
["bitfinex","ETHUSD",1766080117932,3.59219579,2848.5,2847.1,0.3494]
["bitfinex","ETHUSD",1766080118136,0.58,2848.6,2847.3,7.2657]
["bitfinex","ETHUSD",1766080118429,0.58,2848.6,2846.6,0.46438023]
["bitfinex","ETHUSD",1766080118430,0.58,2848.6,2847.5,7.2657]
["bitfinex","ETHUSD",1766080118636,0.58,2848.6,2847.6,0.3494]
["bitfinex","ETHUSD",1766080118842,0.58,2848.6,2847.4,0.58]
["bitfinex","ETHUSD",1766080119003,0.58,2848.6,2847.5,0.3494]
["bitfinex","ETHUSD",1766080119205,0.58,2848.6,2847.5,1.52011485]
["bitfinex","ETHUSD",1766080119999,0.46438023,2848.5,2847.6,0.58]
["bitfinex","ETHUSD",1766080120205,0.58,2848.6,2847.5,1.52011485]
["bitfinex","ETHUSD",1766080120400,0.58,2848.6,2847.6,0.58]
["bitfinex","ETHUSD",1766080120604,0.58,2849.2,2847.7,0.3494]
["bitfinex","ETHUSD",1766080120946,0.58,2849.2,2846.6,7.2657]
["bitfinex","ETHUSD",1766080120947,0.4870585,2849.0,2846.6,7.2657]
["bitfinex","ETHUSD",1766080121144,0.4870585,2849.0,2846.5,9.13520262]
["bitfinex","ETHUSD",1766080121145,0.95143873,2848.8,2846.7,3.86219962]
["bitfinex","ETHUSD",1766080121351,0.95143873,2848.8,2847.0,0.46438023]
["bitfinex","ETHUSD",1766080121548,2.72285103,2848.8,2847.0,0.46438023]
["bitfinex","ETHUSD",1766080121849,0.405504,2848.6,2847.0,4.32624569]
["bitfinex","ETHUSD",1766080122050,0.405504,2848.4,2847.0,4.32624569]
["bitfinex","ETHUSD",1766080122419,0.405504,2848.4,2847.0,7.87]
["bitfinex","ETHUSD",1766080122614,0.405504,2848.4,2847.0,0.3494]
["bitfinex","ETHUSD",1766080123219,4.3806455,2848.4,2846.9,4.09258387]
["bitfinex","ETHUSD",1766080123415,0.405504,2848.2,2846.9,0.58]
["bitfinex","ETHUSD",1766080123748,0.405504,2848.2,2845.8,3.59542453]
["bitfinex","ETHUSD",1766080123749,0.4870585,2848.2,2846.3,0.3679]
["bitfinex","ETHUSD",1766080123948,0.405504,2847.8,2846.2,0.002]
["bitfinex","ETHUSD",1766080124149,0.405504,2847.6,2846.3,3.51329124]
["bitfinex","ETHUSD",1766080124335,0.405504,2847.6,2846.2,11.40388216]
["bitfinex","ETHUSD",1766080124673,0.405504,2847.6,2846.3,1.56648822]
["bitfinex","ETHUSD",1766080124852,0.405504,2847.6,2846.3,1.19858822]
["bitfinex","ETHUSD",1766080125052,0.405504,2847.6,2846.2,0.002]
["bitfinex","ETHUSD",1766080125357,0.405504,2847.4,2846.2,0.002]
["bitfinex","ETHUSD",1766080125556,0.405504,2847.4,2846.2,0.3699]
["bitfinex","ETHUSD",1766080125859,0.86988423,2847.5,2846.2,0.3699]
["bitfinex","ETHUSD",1766080126055,0.86988423,2847.5,2846.2,0.002]
["bitfinex","ETHUSD",1766080126253,0.405504,2847.3,2846.2,0.002]
["bitfinex","ETHUSD",1766080127055,0.405504,2847.1,2846.2,0.002]
["bitfinex","ETHUSD",1766080127239,0.405504,2846.9,2846.2,0.002]
["bitfinex","ETHUSD",1766080127440,0.86988423,2846.9,2846.2,0.002]
["bitfinex","ETHUSD",1766080127639,0.405504,2846.7,2846.2,0.002]
["bitfinex","ETHUSD",1766080128035,0.405504,2846.7,2846.3,0.002]
["bitfinex","ETHUSD",1766080129228,0.86988423,2846.7,2846.1,0.002]
["bitfinex","ETHUSD",1766080129559,0.405504,2846.5,2846.1,0.002]
["bitfinex","ETHUSD",1766080129746,0.405504,2846.3,2845.6,0.002]
["bitfinex","ETHUSD",1766080129949,0.405504,2846.3,2845.1,0.002]
["bitfinex","ETHUSD",1766080129950,0.4870585,2846.3,2845.1,0.002]
["bitfinex","ETHUSD",1766080130126,0.4870585,2846.3,2844.3,0.002]
["bitfinex","ETHUSD",1766080130127,0.405504,2845.9,2844.3,0.002]
["bitfinex","ETHUSD",1766080130331,0.405504,2845.7,2844.3,0.002]
["bitfinex","ETHUSD",1766080130728,0.405504,2845.4,2844.3,0.002]
["bitfinex","ETHUSD",1766080131128,0.86988423,2845.2,2844.3,0.002]
["bitfinex","ETHUSD",1766080131325,0.81446767,2845.2,2844.3,0.002]
["bitfinex","ETHUSD",1766080131647,0.0815545,2845.7,2844.3,0.002]
["bitfinex","ETHUSD",1766080131955,0.86988423,2845.6,2844.3,0.002]
["bitfinex","ETHUSD",1766080132862,0.405504,2845.6,2844.3,0.002]
["bitfinex","ETHUSD",1766080133258,0.46438023,2845.5,2844.3,3.51780353]
["bitfinex","ETHUSD",1766080133437,0.46438023,2845.5,2844.3,0.002]
["bitfinex","ETHUSD",1766080133630,0.405504,2845.4,2844.3,0.002]
["bitfinex","ETHUSD",1766080134034,0.85206959,2845.4,2844.3,0.002]
["bitfinex","ETHUSD",1766080134553,0.405504,2845.1,2844.3,0.002]
["bitfinex","ETHUSD",1766080134868,0.0815545,2845.1,2843.8,0.002]
["bitfinex","ETHUSD",1766080135172,0.405504,2844.9,2843.8,0.002]
["bitfinex","ETHUSD",1766080135341,0.86988423,2844.7,2843.8,0.002]
["bitfinex","ETHUSD",1766080135537,0.405504,2844.5,2843.8,0.002]
["bitfinex","ETHUSD",1766080135737,0.40056521,2844.6,2843.8,0.002]
["bitfinex","ETHUSD",1766080135971,0.58,2845.0,2843.8,0.002]
["bitfinex","ETHUSD",1766080136172,0.58,2845.0,2844.5,0.002]
["bitfinex","ETHUSD",1766080136477,0.58,2845.6,2844.5,0.002]
["bitfinex","ETHUSD",1766080136675,0.58,2845.6,2844.6,7.5206]
["bitfinex","ETHUSD",1766080136973,0.0815545,2846.0,2844.6,7.5206]
["bitfinex","ETHUSD",1766080136974,0.58,2846.0,2844.6,7.8885]
["bitfinex","ETHUSD",1766080137355,0.58,2846.0,2844.8,7.8885]
["bitfinex","ETHUSD",1766080137557,0.46438023,2845.9,2844.8,7.8885]
["bitfinex","ETHUSD",1766080137852,1.04438023,2846.0,2844.6,15.76635643]
["bitfinex","ETHUSD",1766080138068,4.55816481,2846.0,2844.7,0.3679]
["bitfinex","ETHUSD",1766080138376,0.58,2846.0,2844.7,7.5206]
["bitfinex","ETHUSD",1766080138561,0.405504,2845.9,2844.8,8.357365]
["bitfinex","ETHUSD",1766080138761,0.58,2846.0,2845.1,0.3679]
["bitfinex","ETHUSD",1766080138968,0.58,2846.0,2844.8,0.836765]
["bitfinex","ETHUSD",1766080139273,0.58,2846.0,2844.9,0.3679]
["bitfinex","ETHUSD",1766080139441,3.59434811,2846.8,2845.2,7.5206]
["bitfinex","ETHUSD",1766080139646,3.59434811,2846.8,2844.9,0.58]
["bitfinex","ETHUSD",1766080139647,0.58,2846.7,2845.4,7.8885]
["bitfinex","ETHUSD",1766080139849,0.58,2846.7,2845.5,0.3679]
["bitfinex","ETHUSD",1766080140047,0.58,2846.7,2845.9,0.3679]
["bitfinex","ETHUSD",1766080140248,0.58,2847.1,2845.6,0.58]
["bitfinex","ETHUSD",1766080140476,0.58,2847.1,2845.6,8.1006]
["bitfinex","ETHUSD",1766080140677,0.0825545,2847.7,2845.6,8.1006]
["bitfinex","ETHUSD",1766080140678,0.001,2847.7,2846.3,7.5206]
["bitfinex","ETHUSD",1766080140898,0.001,2847.7,2847.1,0.3387]
["bitfinex","ETHUSD",1766080141046,0.001,2847.7,2846.2,9.13520262]
["bitfinex","ETHUSD",1766080141355,0.001,2847.7,2846.8,7.3636]
["bitfinex","ETHUSD",1766080141556,0.001,2847.7,2847.0,0.3387]
["bitfinex","ETHUSD",1766080141778,0.001,2847.7,2847.0,7.3636]
["bitfinex","ETHUSD",1766080141982,0.001,2847.7,2846.3,7.3636]
["bitfinex","ETHUSD",1766080142199,0.001,2847.7,2846.7,7.3636]
["bitfinex","ETHUSD",1766080142385,0.001,2847.7,2846.4,7.02641932]
["bitfinex","ETHUSD",1766080142386,0.001,2847.7,2846.3,0.3387]
["bitfinex","ETHUSD",1766080142582,0.001,2847.7,2846.4,12.56568771]
["bitfinex","ETHUSD",1766080142880,0.001,2847.7,2846.6,0.3387]
["bitfinex","ETHUSD",1766080143051,0.001,2847.7,2846.6,7.7023]
["bitfinex","ETHUSD",1766080143251,0.46538023,2847.7,2846.6,7.7023]
["bitfinex","ETHUSD",1766080143448,0.001,2847.7,2846.5,7.7023]
["bitfinex","ETHUSD",1766080143649,0.001,2847.7,2846.1,0.3387]
["bitfinex","ETHUSD",1766080143650,0.405504,2847.6,2846.1,0.3387]
["bitfinex","ETHUSD",1766080143893,0.405504,2847.6,2846.1,3.85224435]
["bitfinex","ETHUSD",1766080144061,0.405504,2847.6,2846.1,0.3387]
["bitfinex","ETHUSD",1766080144254,0.4870585,2847.6,2846.1,0.3387]
["bitfinex","ETHUSD",1766080144470,0.43923188,2847.7,2846.4,0.3387]
["bitfinex","ETHUSD",1766080144787,0.43923188,2847.7,2846.6,3.51296152]
["bitfinex","ETHUSD",1766080144956,0.001,2847.7,2847.2,0.3387]
["bitfinex","ETHUSD",1766080145161,0.001,2848.8,2846.8,9.13485897]
["bitfinex","ETHUSD",1766080145379,0.001,2848.3,2846.4,0.38519468]
["bitfinex","ETHUSD",1766080145684,0.001,2848.1,2846.8,3.51270005]
["bitfinex","ETHUSD",1766080145888,0.0815545,2848.7,2847.2,0.3387]
["bitfinex","ETHUSD",1766080146191,0.001,2848.7,2847.4,0.3387]
["bitfinex","ETHUSD",1766080146350,0.001,2849.0,2847.7,0.3387]
["bitfinex","ETHUSD",1766080146553,0.001,2849.0,2848.1,0.3387]
["bitfinex","ETHUSD",1766080146781,0.001,2849.0,2848.2,0.3387]
["bitfinex","ETHUSD",1766080146958,0.001,2849.0,2847.9,7.3636]
["bitfinex","ETHUSD",1766080147158,0.001,2849.0,2848.0,0.52587864]
["bitfinex","ETHUSD",1766080147360,0.001,2849.0,2847.9,7.9436]
["bitfinex","ETHUSD",1766080147586,0.001,2848.8,2847.5,7.3636]
["bitfinex","ETHUSD",1766080147769,0.001,2848.8,2847.6,0.58]
["bitfinex","ETHUSD",1766080147983,0.001,2848.8,2847.5,7.3636]
["bitfinex","ETHUSD",1766080148211,0.001,2848.8,2847.6,7.7023]
["bitfinex","ETHUSD",1766080148486,0.001,2848.9,2848.0,7.7023]
["bitfinex","ETHUSD",1766080148665,0.002,2848.9,2847.6,0.3387]
["bitfinex","ETHUSD",1766080149066,0.001,2848.9,2847.8,0.3387]
["bitfinex","ETHUSD",1766080149455,0.001,2848.9,2847.9,0.3387]
["bitfinex","ETHUSD",1766080149655,0.001,2848.9,2848.0,0.3387]
["bitfinex","ETHUSD",1766080149885,0.001,2848.9,2848.3,0.3387]
["bitfinex","ETHUSD",1766080150088,0.001,2848.9,2848.3,7.7023]
["bitfinex","ETHUSD",1766080150256,0.001,2848.9,2848.0,0.58]
["bitfinex","ETHUSD",1766080150457,0.002,2848.9,2847.7,7.7023]
["bitfinex","ETHUSD",1766080150691,0.001,2848.8,2847.6,0.58]
["bitfinex","ETHUSD",1766080151077,0.001,2848.8,2847.3,0.3387]
["bitfinex","ETHUSD",1766080151276,0.46438023,2848.4,2847.0,7.3636]
["bitfinex","ETHUSD",1766080151482,3.51161962,2848.5,2847.0,7.3636]
["bitfinex","ETHUSD",1766080151483,0.39759999,2848.3,2847.2,7.7023]
["bitfinex","ETHUSD",1766080151776,0.001,2848.3,2846.7,3.51277174]
["bitfinex","ETHUSD",1766080151966,0.001,2848.1,2846.7,7.3636]
["bitfinex","ETHUSD",1766080152168,0.001,2848.1,2846.5,0.3387]
["bitfinex","ETHUSD",1766080152494,0.405504,2848.0,2846.6,7.7023]
["bitfinex","ETHUSD",1766080152798,0.405504,2848.0,2846.8,0.3627]
["bitfinex","ETHUSD",1766080152958,0.0815545,2848.1,2846.9,0.3627]
["bitfinex","ETHUSD",1766080153276,0.0815545,2848.1,2847.1,0.3627]
["bitfinex","ETHUSD",1766080153460,0.001,2848.3,2847.1,0.3627]
["bitfinex","ETHUSD",1766080153655,0.86988423,2848.4,2847.4,8.3188]
["bitfinex","ETHUSD",1766080153859,0.58,2848.5,2847.4,8.3188]
["bitfinex","ETHUSD",1766080154301,4.55502191,2848.5,2847.4,8.3188]
["bitfinex","ETHUSD",1766080154459,0.45550219,2848.4,2847.1,0.3627]
["bitfinex","ETHUSD",1766080154664,0.45550219,2848.4,2847.5,7.9561]
["bitfinex","ETHUSD",1766080154862,0.45550219,2848.4,2846.7,0.58]
["bitfinex","ETHUSD",1766080154863,0.001,2848.0,2846.7,0.58]
["bitfinex","ETHUSD",1766080155079,0.001,2847.9,2846.5,8.8988]
["bitfinex","ETHUSD",1766080155285,3.51235924,2847.9,2846.5,8.8988]
["bitfinex","ETHUSD",1766080155605,0.001,2847.8,2846.5,15.92492741]
["bitfinex","ETHUSD",1766080155896,0.001,2847.8,2846.6,8.3188]
["bitfinex","ETHUSD",1766080156074,0.45077812,2847.8,2846.6,9.94981221]
["bitfinex","ETHUSD",1766080156398,0.001,2847.6,2846.5,0.58]
["bitfinex","ETHUSD",1766080156602,0.001,2847.6,2846.1,8.3188]
["bitfinex","ETHUSD",1766080156899,0.001,2847.6,2846.2,0.58]
["bitfinex","ETHUSD",1766080157295,0.001,2847.6,2846.2,3.97781406]
["bitfinex","ETHUSD",1766080157507,0.4870585,2847.7,2846.5,0.3627]
["bitfinex","ETHUSD",1766080157711,0.405504,2847.5,2846.5,0.3627]
["bitfinex","ETHUSD",1766080158583,0.405504,2847.5,2847.0,0.002]
["bitfinex","ETHUSD",1766080158759,0.405504,2847.5,2846.4,0.58]
["bitfinex","ETHUSD",1766080158968,0.405504,2847.3,2845.8,0.002]
["bitfinex","ETHUSD",1766080159162,0.405504,2847.0,2845.8,0.002]
["bitfinex","ETHUSD",1766080159410,0.86988423,2846.8,2845.8,0.002]
["bitfinex","ETHUSD",1766080159605,0.86988423,2846.8,2845.3,8.5351]
["bitfinex","ETHUSD",1766080159606,0.39612169,2846.7,2845.3,8.5351]
["bitfinex","ETHUSD",1766080159906,0.405504,2846.6,2845.3,8.3188]
["bitfinex","ETHUSD",1766080160107,0.405504,2846.6,2844.6,9.17325377]
["bitfinex","ETHUSD",1766080160108,0.405504,2846.6,2845.1,0.579]
["bitfinex","ETHUSD",1766080160314,0.405504,2846.3,2844.9,8.3188]
["bitfinex","ETHUSD",1766080160635,0.405504,2846.1,2844.9,9.20878]
["bitfinex","ETHUSD",1766080160902,0.405504,2846.1,2844.7,4.45895218]
["bitfinex","ETHUSD",1766080161077,0.405504,2846.1,2844.7,0.9437]
["bitfinex","ETHUSD",1766080161272,0.405504,2846.1,2844.8,7.9561]
["bitfinex","ETHUSD",1766080161493,0.405504,2845.9,2844.9,0.3627]
["bitfinex","ETHUSD",1766080161861,0.86988423,2846.1,2844.7,0.581]
["bitfinex","ETHUSD",1766080162066,0.579,2846.2,2845.0,7.9561]
["bitfinex","ETHUSD",1766080162296,0.579,2846.2,2845.1,0.3627]
["bitfinex","ETHUSD",1766080162793,0.405504,2846.3,2845.3,0.3627]
["bitfinex","ETHUSD",1766080162992,0.405504,2846.3,2845.2,0.579]
["bitfinex","ETHUSD",1766080163195,0.405504,2846.3,2845.2,0.9417]
["bitfinex","ETHUSD",1766080164201,3.51345653,2846.2,2845.2,0.579]
["bitfinex","ETHUSD",1766080164496,0.39189605,2846.1,2845.2,0.579]
["bitfinex","ETHUSD",1766080165295,0.86988423,2846.3,2845.2,8.8978]
["bitfinex","ETHUSD",1766080165500,4.38326795,2846.3,2845.2,0.9417]
["bitfinex","ETHUSD",1766080165809,4.38326795,2846.3,2845.2,0.579]
["bitfinex","ETHUSD",1766080166304,4.38326795,2846.3,2845.0,0.002]
["bitfinex","ETHUSD",1766080166474,0.405504,2846.3,2845.1,8.3188]
["bitfinex","ETHUSD",1766080166675,0.405504,2846.4,2845.2,1.25268]
["bitfinex","ETHUSD",1766080166897,7.43194192,2846.4,2845.2,1.25268]
["bitfinex","ETHUSD",1766080167209,0.46438023,2846.3,2845.0,0.581]
["bitfinex","ETHUSD",1766080167598,0.405504,2846.2,2845.0,0.002]
["bitfinex","ETHUSD",1766080168297,0.86988423,2846.0,2845.0,0.002]
["bitfinex","ETHUSD",1766080168500,0.405504,2845.8,2845.0,0.002]
["bitfinex","ETHUSD",1766080170296,0.86988423,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1766080171895,0.405504,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1766080172266,0.405504,2845.4,2845.0,0.002]
["bitfinex","ETHUSD",1766080172495,0.405504,2845.2,2845.0,0.002]
["bitfinex","ETHUSD",1766080172664,0.405504,2845.2,2844.7,0.002]
["bitfinex","ETHUSD",1766080173903,0.405504,2845.2,2844.5,0.002]
["bitfinex","ETHUSD",1766080174079,0.4870585,2845.2,2843.9,0.002]
["bitfinex","ETHUSD",1766080174409,0.405504,2845.5,2843.9,0.002]
["bitfinex","ETHUSD",1766080174576,0.405504,2845.5,2844.0,0.79601]
["bitfinex","ETHUSD",1766080174577,0.579,2845.1,2844.0,0.79601]
["bitfinex","ETHUSD",1766080175208,0.405504,2845.5,2844.1,7.9561]
["bitfinex","ETHUSD",1766080175394,0.579,2845.4,2844.0,0.79601]
["bitfinex","ETHUSD",1766080175599,0.405504,2845.3,2844.0,0.79601]
["bitfinex","ETHUSD",1766080175895,0.405504,2845.3,2844.0,9.11481]
["bitfinex","ETHUSD",1766080176095,0.405504,2845.3,2843.9,0.46638023]
["bitfinex","ETHUSD",1766080176296,0.405504,2845.3,2844.0,3.5161744]
["bitfinex","ETHUSD",1766080176498,0.405504,2845.3,2843.9,0.002]
["bitfinex","ETHUSD",1766080176499,0.405504,2845.1,2843.9,0.002]
["bitfinex","ETHUSD",1766080177240,0.405504,2844.9,2843.9,0.002]
["bitfinex","ETHUSD",1766080177707,0.579,2844.8,2843.9,0.002]
["bitfinex","ETHUSD",1766080178087,0.579,2844.8,2843.9,3.51828773]
["bitfinex","ETHUSD",1766080178400,0.579,2845.2,2844.1,11.4721428]
["bitfinex","ETHUSD",1766080178599,7.02715996,2846.1,2844.5,8.3188]
["bitfinex","ETHUSD",1766080178800,0.405504,2845.7,2844.5,8.3188]
["bitfinex","ETHUSD",1766080179109,0.579,2845.8,2844.4,0.3627]
["bitfinex","ETHUSD",1766080179302,0.579,2845.8,2844.4,8.3188]
["bitfinex","ETHUSD",1766080179785,0.579,2845.8,2844.4,9.20858]
["bitfinex","ETHUSD",1766080180596,0.46438023,2845.6,2844.4,0.3627]
["bitfinex","ETHUSD",1766080181122,0.579,2845.8,2844.7,8.3188]
["bitfinex","ETHUSD",1766080181421,0.579,2845.8,2844.9,7.9561]
["bitfinex","ETHUSD",1766080181615,0.579,2845.8,2844.9,8.3188]
["bitfinex","ETHUSD",1766080182712,0.579,2845.8,2844.8,0.579]
["bitfinex","ETHUSD",1766080183806,0.579,2845.8,2844.6,3.51536796]
["bitfinex","ETHUSD",1766080183997,0.579,2845.8,2844.6,4.09436796]
["bitfinex","ETHUSD",1766080184197,0.579,2845.8,2844.7,3.51527553]
["bitfinex","ETHUSD",1766080184592,0.579,2845.8,2844.6,0.579]
["bitfinex","ETHUSD",1766080184794,0.405504,2845.7,2844.6,0.90630802]
["bitfinex","ETHUSD",1766080185016,0.86988423,2845.7,2844.6,0.90630802]
["bitfinex","ETHUSD",1766080185188,0.86988423,2845.7,2844.5,0.579]
["bitfinex","ETHUSD",1766080185519,0.86988423,2845.7,2844.5,4.09455365]
["bitfinex","ETHUSD",1766080185704,0.405504,2845.7,2844.5,0.9304]
["bitfinex","ETHUSD",1766080185908,0.405504,2845.7,2844.5,8.5987]
["bitfinex","ETHUSD",1766080186112,0.405504,2845.7,2843.9,8.78855351]
["bitfinex","ETHUSD",1766080186113,0.4870585,2845.7,2843.9,0.002]
["bitfinex","ETHUSD",1766080186295,2.72088428,2845.5,2843.9,0.002]
["bitfinex","ETHUSD",1766080186490,0.95143873,2845.5,2843.9,0.002]
["bitfinex","ETHUSD",1766080186800,0.86988423,2845.3,2843.9,0.002]
["bitfinex","ETHUSD",1766080186995,0.405504,2845.1,2843.9,0.002]
["bitfinex","ETHUSD",1766080187799,0.405504,2844.9,2843.9,0.3534]
["bitfinex","ETHUSD",1766080187998,0.405504,2844.9,2843.9,1.15597]
["bitfinex","ETHUSD",1766080188320,0.405504,2844.9,2843.9,0.002]
["bitfinex","ETHUSD",1766080188621,0.86988423,2844.7,2843.9,0.002]
["bitfinex","ETHUSD",1766080190027,0.86988423,2844.8,2843.9,0.002]
["bitfinex","ETHUSD",1766080190594,4.38513297,2844.8,2843.9,0.002]
["bitfinex","ETHUSD",1766080190997,7.90038171,2844.8,2843.9,0.002]
["bitfinex","ETHUSD",1766080191212,0.405504,2844.6,2843.9,0.002]
["bitfinex","ETHUSD",1766080191407,0.405504,2844.4,2843.9,0.002]
["bitfinex","ETHUSD",1766080191727,0.579,2844.5,2843.9,0.002]
["bitfinex","ETHUSD",1766080191915,0.405504,2844.4,2843.9,0.002]
["bitfinex","ETHUSD",1766080192274,0.579,2844.5,2843.9,0.002]
["bitfinex","ETHUSD",1766080192695,0.405504,2844.4,2843.9,0.002]
["bitfinex","ETHUSD",1766080192895,0.86988423,2844.4,2843.9,0.002]
["bitfinex","ETHUSD",1766080193120,0.90194985,2844.4,2843.9,0.002]
["bitfinex","ETHUSD",1766080193328,0.579,2844.5,2843.9,0.002]
["bitfinex","ETHUSD",1766080193629,0.86988423,2844.4,2843.9,0.002]
["bitfinex","ETHUSD",1766080193809,0.405504,2844.4,2843.9,0.002]
["bitfinex","ETHUSD",1766080194819,3.51580353,2844.3,2843.9,0.002]
["bitfinex","ETHUSD",1766080195159,3.51580353,2844.3,2843.7,0.002]
["bitfinex","ETHUSD",1766080195160,0.86988423,2844.2,2843.7,0.002]
["bitfinex","ETHUSD",1766080195327,1.22146458,2844.2,2843.7,0.002]
["bitfinex","ETHUSD",1766080195806,0.75708435,2844.2,2843.7,0.002]
["bitfinex","ETHUSD",1766080196352,0.75708435,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1766080196639,0.75708435,2844.2,2843.1,0.002]
["bitfinex","ETHUSD",1766080196811,0.75708435,2844.2,2842.6,0.002]
["bitfinex","ETHUSD",1766080196812,0.405504,2843.8,2842.6,0.002]
["bitfinex","ETHUSD",1766080197018,0.86988423,2843.6,2842.6,0.002]
["bitfinex","ETHUSD",1766080197342,0.93915508,2843.5,2842.6,0.002]
["bitfinex","ETHUSD",1766080197638,0.405504,2843.2,2842.6,0.002]
["bitfinex","ETHUSD",1766080197839,0.0815545,2843.3,2842.6,0.002]
["bitfinex","ETHUSD",1766080197840,0.405504,2843.0,2842.6,0.002]
["bitfinex","ETHUSD",1766080198536,0.579,2843.3,2842.6,0.002]
["bitfinex","ETHUSD",1766080198842,0.19236591,2843.3,2842.6,0.002]
["bitfinex","ETHUSD",1766080199040,0.46438023,2843.2,2842.6,0.002]
["bitfinex","ETHUSD",1766080199207,0.86988423,2843.3,2842.6,0.002]
["bitfinex","ETHUSD",1766080199545,0.405504,2842.8,2841.6,0.002]
["bitfinex","ETHUSD",1766080199790,0.405504,2842.6,2841.6,0.002]
["bitfinex","ETHUSD",1766080200233,0.405504,2842.4,2841.6,0.002]
["bitfinex","ETHUSD",1766080200403,0.405504,2842.2,2841.6,0.002]
["bitfinex","ETHUSD",1766080200599,0.0815545,2842.3,2840.0,7.6683]
["bitfinex","ETHUSD",1766080200600,0.0815545,2841.9,2840.0,7.6683]
["bitfinex","ETHUSD",1766080200839,0.0815545,2841.5,2840.1,0.80197]
["bitfinex","ETHUSD",1766080201140,0.0815545,2841.5,2839.4,3.52176691]
["bitfinex","ETHUSD",1766080201141,0.405504,2841.0,2839.5,3.52170589]
["bitfinex","ETHUSD",1766080201344,0.405504,2841.0,2837.5,7.04843719]
["bitfinex","ETHUSD",1766080201345,8.78655351,2839.6,2837.5,7.04843719]
["bitfinex","ETHUSD",1766080201505,0.405504,2839.4,2837.7,0.0815545]
["bitfinex","ETHUSD",1766080201704,0.405504,2839.2,2837.6,8.49939917]
["bitfinex","ETHUSD",1766080201934,0.405504,2839.6,2838.1,0.3572]
["bitfinex","ETHUSD",1766080202136,11.04338023,2839.7,2838.4,0.3572]
["bitfinex","ETHUSD",1766080202334,0.579,2839.7,2838.5,0.81436]
["bitfinex","ETHUSD",1766080202540,0.405504,2839.6,2838.5,8.95796]
["bitfinex","ETHUSD",1766080203051,0.46438023,2840.1,2838.6,7.7864]
["bitfinex","ETHUSD",1766080203264,0.0815545,2840.5,2839.1,8.1436]
["bitfinex","ETHUSD",1766080203549,10.0,2841.8,2838.9,7.7864]
["bitfinex","ETHUSD",1766080203703,0.0815545,2840.9,2839.3,0.46438023]
["bitfinex","ETHUSD",1766080203899,0.579,2840.8,2839.3,8.25078023]
["bitfinex","ETHUSD",1766080204104,0.579,2840.8,2839.0,1.65729535]
["bitfinex","ETHUSD",1766080204338,0.0815545,2840.7,2839.3,7.7864]
["bitfinex","ETHUSD",1766080204541,0.0815545,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766080204835,0.6605545,2840.6,2839.0,1.65729535]
["bitfinex","ETHUSD",1766080205007,0.0815545,2840.4,2839.3,0.002]
["bitfinex","ETHUSD",1766080205202,0.6605545,2840.6,2839.3,7.7884]
["bitfinex","ETHUSD",1766080205605,0.0815545,2840.2,2839.3,0.002]
["bitfinex","ETHUSD",1766080205803,0.405504,2839.9,2838.6,0.3572]
["bitfinex","ETHUSD",1766080206027,0.405504,2839.7,2838.4,7.7864]
["bitfinex","ETHUSD",1766080206227,0.0815545,2839.2,2837.9,0.3572]
["bitfinex","ETHUSD",1766080206427,0.984504,2839.1,2837.7,3.52396878]
["bitfinex","ETHUSD",1766080206649,0.984504,2839.1,2837.7,1.16675688]
["bitfinex","ETHUSD",1766080206942,0.0815545,2839.2,2837.4,0.3572]
["bitfinex","ETHUSD",1766080207146,0.405504,2839.4,2838.0,8.1436]
["bitfinex","ETHUSD",1766080207387,0.579,2839.5,2838.1,0.3572]
["bitfinex","ETHUSD",1766080207546,0.579,2839.5,2838.3,8.1436]
["bitfinex","ETHUSD",1766080207745,0.405504,2839.4,2838.3,1.17156]
["bitfinex","ETHUSD",1766080207948,0.4870585,2839.4,2838.0,0.46438023]
["bitfinex","ETHUSD",1766080208152,0.405504,2839.1,2838.0,0.46438023]
["bitfinex","ETHUSD",1766080208453,0.0815545,2839.0,2837.8,0.579]
["bitfinex","ETHUSD",1766080208779,0.405504,2839.3,2837.9,0.82158023]
["bitfinex","ETHUSD",1766080208944,0.405504,2839.3,2838.0,3.52360817]
["bitfinex","ETHUSD",1766080209148,0.405504,2839.1,2838.0,1.59253884]
["bitfinex","ETHUSD",1766080209379,0.405504,2839.1,2837.9,3.98806396]
["bitfinex","ETHUSD",1766080209545,0.405504,2838.9,2837.8,7.7864]
["bitfinex","ETHUSD",1766080209877,0.0815545,2839.1,2837.6,7.7864]
["bitfinex","ETHUSD",1766080210050,0.0815545,2839.1,2837.9,3.8808878]
["bitfinex","ETHUSD",1766080210251,0.405504,2838.9,2837.9,3.8808878]
["bitfinex","ETHUSD",1766080210451,0.579,2839.0,2837.9,7.40462013]
["bitfinex","ETHUSD",1766080210652,0.579,2839.0,2837.9,3.8808878]
["bitfinex","ETHUSD",1766080210852,0.579,2839.0,2837.9,8.92373445]
["bitfinex","ETHUSD",1766080211471,0.579,2839.0,2838.3,0.3572]
["bitfinex","ETHUSD",1766080211673,0.6605545,2839.9,2838.5,8.1436]
["bitfinex","ETHUSD",1766080211896,0.6605545,2839.9,2838.6,7.7864]
["bitfinex","ETHUSD",1766080212115,0.6605545,2839.9,2838.6,8.1436]
["bitfinex","ETHUSD",1766080212332,0.6605545,2839.9,2838.6,8.95796]
["bitfinex","ETHUSD",1766080212531,0.6605545,2839.9,2838.6,8.60076]
["bitfinex","ETHUSD",1766080212814,0.579,2839.9,2839.1,7.9947]
["bitfinex","ETHUSD",1766080213111,0.0815545,2840.6,2839.2,7.9947]
["bitfinex","ETHUSD",1766080213329,0.0815545,2840.6,2839.5,0.3569]
["bitfinex","ETHUSD",1766080213481,0.0815545,2840.8,2839.2,0.579]
["bitfinex","ETHUSD",1766080213482,0.0815545,2840.8,2839.7,0.3569]
["bitfinex","ETHUSD",1766080213806,0.0815545,2840.4,2839.0,3.52229335]
["bitfinex","ETHUSD",1766080214020,0.0815545,2840.2,2839.1,4.3434628]
["bitfinex","ETHUSD",1766080214179,0.0815545,2840.2,2839.3,7.9947]
["bitfinex","ETHUSD",1766080214379,0.0815545,2840.0,2838.8,8.5737]
["bitfinex","ETHUSD",1766080214713,0.0815545,2840.0,2839.2,0.3569]
["bitfinex","ETHUSD",1766080214933,0.0815545,2840.6,2839.2,0.3569]
["bitfinex","ETHUSD",1766080214934,0.0815545,2840.6,2839.7,3.52149874]
["bitfinex","ETHUSD",1766080215122,0.0815545,2840.6,2839.3,4.10095146]
["bitfinex","ETHUSD",1766080215424,0.0815545,2840.6,2839.1,1.40028023]
["bitfinex","ETHUSD",1766080215425,0.0815545,2840.4,2839.1,1.40028023]
["bitfinex","ETHUSD",1766080215601,0.0815545,2840.4,2838.9,0.85737]
["bitfinex","ETHUSD",1766080215602,0.0815545,2840.4,2838.6,0.81436]
["bitfinex","ETHUSD",1766080215802,0.49634363,2840.4,2839.3,3.52189111]
["bitfinex","ETHUSD",1766080216122,0.0815545,2840.2,2839.2,0.579]
["bitfinex","ETHUSD",1766080216293,0.0815545,2840.2,2838.8,8.45908023]
["bitfinex","ETHUSD",1766080216294,0.0815545,2840.0,2838.8,11.51726538]
["bitfinex","ETHUSD",1766080216491,0.405504,2839.7,2838.6,0.46438023]
["bitfinex","ETHUSD",1766080216790,0.405504,2839.7,2838.1,7.9947]
["bitfinex","ETHUSD",1766080216791,0.0815545,2839.5,2838.2,0.579]
["bitfinex","ETHUSD",1766080216991,3.60365392,2839.3,2838.1,8.3516]
["bitfinex","ETHUSD",1766080217196,0.0815545,2838.8,2837.7,0.579]
["bitfinex","ETHUSD",1766080217398,0.0815545,2838.8,2837.8,3.52382269]
["bitfinex","ETHUSD",1766080217601,0.0815545,2839.0,2837.8,8.3516]
["bitfinex","ETHUSD",1766080217829,0.0815545,2838.7,2837.8,0.3569]
["bitfinex","ETHUSD",1766080218001,0.0815545,2838.7,2837.6,11.51873797]
["bitfinex","ETHUSD",1766080218196,0.0815545,2838.5,2837.4,0.9359]
["bitfinex","ETHUSD",1766080218433,0.0815545,2838.3,2837.4,0.3569]
["bitfinex","ETHUSD",1766080218648,0.0815545,2838.3,2837.2,0.3569]
["bitfinex","ETHUSD",1766080218820,0.405504,2838.4,2838.0,0.002]
["bitfinex","ETHUSD",1766080219019,0.0815545,2838.5,2838.0,0.002]
["bitfinex","ETHUSD",1766080219225,0.405504,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766080219809,0.0815545,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766080220011,0.405504,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766080220433,0.86988423,2838.6,2837.4,0.46438023]
["bitfinex","ETHUSD",1766080220619,0.0815545,2838.3,2837.4,0.46438023]
["bitfinex","ETHUSD",1766080220928,0.405504,2838.8,2837.5,7.9947]
["bitfinex","ETHUSD",1766080221137,0.0815545,2839.5,2837.9,7.9947]
["bitfinex","ETHUSD",1766080221303,0.0815545,2839.2,2837.7,0.3569]
["bitfinex","ETHUSD",1766080221507,0.0815545,2839.0,2838.1,8.3516]
["bitfinex","ETHUSD",1766080221711,0.0815545,2839.2,2838.1,8.3516]
["bitfinex","ETHUSD",1766080221916,0.405504,2839.1,2838.1,0.3569]
["bitfinex","ETHUSD",1766080222105,0.0815545,2839.0,2838.1,0.3569]
["bitfinex","ETHUSD",1766080222444,0.0815545,2839.0,2837.9,7.9947]
["bitfinex","ETHUSD",1766080222773,0.405504,2838.5,2837.4,11.51901204]
["bitfinex","ETHUSD",1766080223069,0.0815545,2838.4,2837.5,0.67800208]
["bitfinex","ETHUSD",1766080223233,0.0815545,2838.4,2837.4,11.51901966]
["bitfinex","ETHUSD",1766080223433,0.0815545,2838.4,2837.3,0.3569]
["bitfinex","ETHUSD",1766080223635,0.0815545,2838.4,2837.3,8.3516]
["bitfinex","ETHUSD",1766080223844,0.0815545,2838.6,2837.5,3.5241379]
["bitfinex","ETHUSD",1766080224060,0.0815545,2838.6,2837.5,3.52415682]
["bitfinex","ETHUSD",1766080224367,0.0815545,2838.1,2836.9,7.9967]
["bitfinex","ETHUSD",1766080224572,0.405504,2838.0,2836.9,0.002]
["bitfinex","ETHUSD",1766080224865,0.0815545,2837.9,2836.9,0.002]
["bitfinex","ETHUSD",1766080225036,0.0815545,2837.9,2836.9,0.3589]
["bitfinex","ETHUSD",1766080225236,0.0815545,2837.9,2836.9,8.3536]
["bitfinex","ETHUSD",1766080225762,0.0815545,2837.9,2836.9,9.54147822]
["bitfinex","ETHUSD",1766080226182,0.0815545,2837.7,2836.9,9.54147822]
["bitfinex","ETHUSD",1766080226382,0.0815545,2837.7,2836.9,8.3536]
["bitfinex","ETHUSD",1766080226544,0.0815545,2837.7,2836.9,0.002]
["bitfinex","ETHUSD",1766080227668,0.0815545,2837.9,2836.9,0.002]
["bitfinex","ETHUSD",1766080228179,0.0815545,2837.7,2836.9,0.002]
["bitfinex","ETHUSD",1766080228344,0.0815545,2837.7,2836.6,3.52531708]
["bitfinex","ETHUSD",1766080228540,0.0815545,2837.7,2836.6,5.12780879]
["bitfinex","ETHUSD",1766080228755,0.0815545,2837.7,2836.7,0.3569]
["bitfinex","ETHUSD",1766080229071,0.0815545,2837.7,2836.8,3.88197674]
["bitfinex","ETHUSD",1766080229259,0.0815545,2837.7,2836.8,0.3569]
["bitfinex","ETHUSD",1766080229449,0.0815545,2837.7,2836.6,4.77084595]
["bitfinex","ETHUSD",1766080229650,0.49667826,2837.7,2836.7,3.88205847]
["bitfinex","ETHUSD",1766080229851,0.0815545,2837.7,2836.4,3.52555565]
["bitfinex","ETHUSD",1766080230073,0.0815545,2837.5,2836.4,0.82128023]
["bitfinex","ETHUSD",1766080230392,0.0815545,2837.5,2836.7,8.3516]
["bitfinex","ETHUSD",1766080230591,0.0815545,2837.7,2836.8,3.8819987]
["bitfinex","ETHUSD",1766080230784,0.0815545,2838.1,2837.2,8.3516]
["bitfinex","ETHUSD",1766080230970,0.0815545,2838.1,2837.2,9.18676]
["bitfinex","ETHUSD",1766080231296,0.0815545,2837.9,2837.0,3.5248068]
["bitfinex","ETHUSD",1766080231498,0.0815545,2838.1,2836.9,0.3569]
["bitfinex","ETHUSD",1766080231667,0.0815545,2838.4,2837.3,7.9947]
["bitfinex","ETHUSD",1766080231993,0.0815545,2839.0,2837.9,7.9947]
["bitfinex","ETHUSD",1766080232172,0.0815545,2839.0,2838.0,0.3569]
["bitfinex","ETHUSD",1766080232561,0.0815545,2839.0,2837.3,0.46438023]
["bitfinex","ETHUSD",1766080232562,0.0815545,2838.8,2837.4,0.3569]
["bitfinex","ETHUSD",1766080232763,0.405504,2838.5,2837.4,0.3569]
["bitfinex","ETHUSD",1766080232965,0.0815545,2839.2,2837.9,10.57119699]
["bitfinex","ETHUSD",1766080233171,0.0815545,2839.2,2838.3,0.3569]
["bitfinex","ETHUSD",1766080233395,0.001,2839.3,2838.5,0.3569]
["bitfinex","ETHUSD",1766080233605,0.001,2839.3,2838.6,0.3569]
["bitfinex","ETHUSD",1766080233783,0.001,2839.3,2838.5,7.9947]
["bitfinex","ETHUSD",1766080233969,0.0815545,2839.2,2837.9,7.9947]
["bitfinex","ETHUSD",1766080234302,0.0815545,2839.0,2837.9,9.72555347]
["bitfinex","ETHUSD",1766080234800,0.579,2839.2,2838.1,7.9947]
["bitfinex","ETHUSD",1766080235098,0.579,2839.2,2838.2,11.51805987]
["bitfinex","ETHUSD",1766080235299,0.579,2839.2,2838.2,11.05932966]
["bitfinex","ETHUSD",1766080235496,0.0815545,2839.1,2838.2,7.9947]
["bitfinex","ETHUSD",1766080235796,0.0815545,2839.1,2838.1,0.579]
["bitfinex","ETHUSD",1766080235998,0.0815545,2838.9,2838.0,0.3589]
["bitfinex","ETHUSD",1766080236570,0.0815545,2838.9,2838.0,1.23815713]
["bitfinex","ETHUSD",1766080236764,0.0815545,2838.9,2838.0,0.3589]
["bitfinex","ETHUSD",1766080236987,0.0815545,2838.9,2838.0,3.88246553]
["bitfinex","ETHUSD",1766080237187,0.579,2839.2,2838.0,3.88246553]
["bitfinex","ETHUSD",1766080237188,1.04338023,2839.2,2838.1,8.3516]
["bitfinex","ETHUSD",1766080237400,0.001,2839.3,2838.6,8.3516]
["bitfinex","ETHUSD",1766080237607,0.001,2839.3,2838.8,8.3516]
["bitfinex","ETHUSD",1766080237811,0.001,2839.3,2838.5,0.579]
["bitfinex","ETHUSD",1766080238100,0.001,2839.3,2838.5,0.89306]
["bitfinex","ETHUSD",1766080239024,0.577,2838.9,2837.0,0.579]
["bitfinex","ETHUSD",1766080239312,0.405504,2838.7,2837.4,0.3569]
["bitfinex","ETHUSD",1766080239682,0.577,2838.5,2837.4,0.3569]
["bitfinex","ETHUSD",1766080240005,0.0815545,2838.2,2837.4,0.3569]
["bitfinex","ETHUSD",1766080240176,0.0815545,2838.0,2837.1,3.88162595]
["bitfinex","ETHUSD",1766080240377,0.0815545,2838.0,2837.1,0.8029626]
["bitfinex","ETHUSD",1766080240623,0.0815545,2838.0,2836.8,0.3589]
["bitfinex","ETHUSD",1766080240781,0.6585545,2838.2,2836.8,0.3589]
["bitfinex","ETHUSD",1766080240782,0.0815545,2838.2,2837.1,0.3569]
["bitfinex","ETHUSD",1766080240979,0.0815545,2838.4,2837.3,8.3516]
["bitfinex","ETHUSD",1766080241189,7.1268231,2838.8,2837.7,8.3516]
["bitfinex","ETHUSD",1766080241190,3.60417596,2838.8,2837.7,8.3516]
["bitfinex","ETHUSD",1766080241392,0.54593473,2839.0,2838.0,8.3516]
["bitfinex","ETHUSD",1766080241593,0.54593473,2839.0,2838.1,0.3569]
["bitfinex","ETHUSD",1766080241594,0.0815545,2839.0,2838.1,0.3569]
["bitfinex","ETHUSD",1766080241793,0.46438023,2838.9,2838.1,0.3569]
["bitfinex","ETHUSD",1766080241989,0.0815545,2838.8,2838.0,7.9947]
["bitfinex","ETHUSD",1766080242596,0.0815545,2838.8,2837.8,8.5113]
["bitfinex","ETHUSD",1766080242803,0.0815545,2838.4,2837.4,0.46438023]
["bitfinex","ETHUSD",1766080243100,0.0815545,2838.6,2837.7,0.3482]
["bitfinex","ETHUSD",1766080243625,0.0815545,2838.4,2837.7,0.579]
["bitfinex","ETHUSD",1766080244091,4.06885604,2838.6,2837.7,0.579]
["bitfinex","ETHUSD",1766080244421,0.0815545,2838.2,2837.6,0.581]
["bitfinex","ETHUSD",1766080244954,0.0815545,2838.0,2837.3,0.3482]
["bitfinex","ETHUSD",1766080245133,0.0815545,2837.8,2836.9,7.5841]
["bitfinex","ETHUSD",1766080245308,0.0815545,2837.4,2836.8,0.002]
["bitfinex","ETHUSD",1766080246416,0.0815545,2837.6,2836.8,7.5861]
["bitfinex","ETHUSD",1766080246602,0.0815545,2837.8,2836.8,8.72773]
["bitfinex","ETHUSD",1766080246809,0.54593473,2838.0,2837.2,7.5841]
["bitfinex","ETHUSD",1766080246995,0.54593473,2838.0,2836.9,0.579]
["bitfinex","ETHUSD",1766080246996,0.0815545,2837.8,2836.9,0.579]
["bitfinex","ETHUSD",1766080247327,0.0815545,2837.8,2836.9,0.3482]
["bitfinex","ETHUSD",1766080247494,0.0815545,2838.0,2837.1,0.3482]
["bitfinex","ETHUSD",1766080247701,0.0815545,2838.0,2837.1,1.14143]
["bitfinex","ETHUSD",1766080247999,0.46438023,2837.9,2837.1,0.79323]
["bitfinex","ETHUSD",1766080248189,0.6585545,2837.8,2836.8,0.002]
["bitfinex","ETHUSD",1766080248391,0.0815545,2837.8,2836.8,3.52707938]
["bitfinex","ETHUSD",1766080248630,0.0815545,2837.8,2836.8,7.5861]
["bitfinex","ETHUSD",1766080248845,0.0815545,2837.4,2836.8,0.002]
["bitfinex","ETHUSD",1766080249621,0.0815545,2837.4,2836.2,7.9323]
["bitfinex","ETHUSD",1766080249622,0.0815545,2837.0,2836.2,0.3482]
["bitfinex","ETHUSD",1766080249822,0.0815545,2837.0,2836.1,7.5841]
["bitfinex","ETHUSD",1766080250025,0.0815545,2837.2,2836.4,0.3482]
["bitfinex","ETHUSD",1766080250350,0.0815545,2837.0,2836.2,3.87401874]
["bitfinex","ETHUSD",1766080250512,0.0815545,2837.0,2834.7,0.3482]
["bitfinex","ETHUSD",1766080250513,0.0815545,2836.6,2834.7,0.3482]
["bitfinex","ETHUSD",1766080250828,0.0815545,2836.5,2835.7,0.3482]
["bitfinex","ETHUSD",1766080251033,0.0815545,2836.8,2835.7,0.3482]
["bitfinex","ETHUSD",1766080251034,0.405504,2836.7,2835.7,0.3482]
["bitfinex","ETHUSD",1766080251217,0.0815545,2836.6,2835.4,0.3482]
["bitfinex","ETHUSD",1766080251421,0.0815545,2836.6,2835.7,7.9323]
["bitfinex","ETHUSD",1766080251729,0.0815545,2836.6,2835.5,0.79323]
["bitfinex","ETHUSD",1766080251730,0.0815545,2836.4,2835.5,0.79323]
["bitfinex","ETHUSD",1766080251930,0.0815545,2836.4,2835.3,7.9323]
["bitfinex","ETHUSD",1766080252147,0.0815545,2836.2,2834.8,3.52747012]
["bitfinex","ETHUSD",1766080252476,0.0815545,2836.1,2834.8,7.9323]
["bitfinex","ETHUSD",1766080252733,0.0815545,2836.1,2835.0,0.3482]
["bitfinex","ETHUSD",1766080252933,0.0815545,2836.1,2835.1,0.3482]
["bitfinex","ETHUSD",1766080253142,0.0815545,2836.1,2834.6,0.3482]
["bitfinex","ETHUSD",1766080253143,0.0815545,2835.7,2834.6,0.3482]
["bitfinex","ETHUSD",1766080253350,0.0815545,2835.5,2834.6,0.3482]
["bitfinex","ETHUSD",1766080253556,0.0815545,2834.8,2833.7,7.5841]
["bitfinex","ETHUSD",1766080253759,0.0815545,2834.6,2833.5,7.5841]
["bitfinex","ETHUSD",1766080254058,0.0815545,2835.4,2834.4,7.5841]
["bitfinex","ETHUSD",1766080254212,0.0815545,2834.8,2834.1,11.11250664]
["bitfinex","ETHUSD",1766080254413,0.0815545,2834.4,2833.6,1.10661]
["bitfinex","ETHUSD",1766080254613,0.0815545,2834.0,2833.2,0.3482]
["bitfinex","ETHUSD",1766080254838,0.0775545,2833.6,2832.4,0.3482]
["bitfinex","ETHUSD",1766080255013,0.0815545,2834.2,2830.6,3.53278946]
["bitfinex","ETHUSD",1766080255014,0.0815545,2834.3,2833.8,0.3482]
["bitfinex","ETHUSD",1766080255212,0.0815545,2835.2,2833.0,3.52977503]
["bitfinex","ETHUSD",1766080255213,0.0815545,2834.2,2833.0,3.52977503]
["bitfinex","ETHUSD",1766080255544,0.6605545,2834.8,2833.9,3.52870258]
["bitfinex","ETHUSD",1766080255761,0.0815545,2834.8,2834.2,7.9323]
["bitfinex","ETHUSD",1766080255912,0.0815545,2834.2,2832.9,3.52987534]
["bitfinex","ETHUSD",1766080256111,0.0815545,2834.4,2833.2,7.5841]
["bitfinex","ETHUSD",1766080256319,0.0815545,2833.8,2833.3,1.6814939]
["bitfinex","ETHUSD",1766080256526,0.0815545,2834.0,2833.1,8.1631]
["bitfinex","ETHUSD",1766080256732,0.0815545,2833.6,2833.1,7.5841]
["bitfinex","ETHUSD",1766080257050,0.0815545,2833.7,2833.1,7.5841]
["bitfinex","ETHUSD",1766080257226,0.0815545,2833.7,2832.4,9.23083899]
["bitfinex","ETHUSD",1766080257227,0.0815545,2833.4,2832.6,0.579]
["bitfinex","ETHUSD",1766080257424,0.0815545,2833.2,2832.6,0.579]
["bitfinex","ETHUSD",1766080257628,0.405504,2833.1,2831.1,7.5841]
["bitfinex","ETHUSD",1766080257929,0.405504,2834.2,2832.6,7.9323]
["bitfinex","ETHUSD",1766080258129,0.1136,2834.1,2832.9,7.9323]
["bitfinex","ETHUSD",1766080258331,0.1136,2834.1,2833.0,0.79323]
["bitfinex","ETHUSD",1766080258556,0.1136,2834.7,2833.4,0.0815545]
["bitfinex","ETHUSD",1766080258856,0.1136,2835.2,2833.7,0.3482]
["bitfinex","ETHUSD",1766080259019,0.1136,2835.2,2833.7,7.9323]
["bitfinex","ETHUSD",1766080259226,0.1136,2835.2,2833.6,0.0815545]
["bitfinex","ETHUSD",1766080259227,0.57798023,2835.2,2833.9,0.3482]
["bitfinex","ETHUSD",1766080259423,0.1136,2835.0,2833.5,0.58]
["bitfinex","ETHUSD",1766080259773,0.46839491,2835.1,2833.5,0.58]
["bitfinex","ETHUSD",1766080259774,0.405504,2834.9,2833.5,0.58]
["bitfinex","ETHUSD",1766080260050,0.1136,2834.8,2833.6,3.52900408]
["bitfinex","ETHUSD",1766080260259,0.1136,2834.9,2833.4,0.3502]
["bitfinex","ETHUSD",1766080260429,0.1136,2834.9,2833.7,3.52895429]
["bitfinex","ETHUSD",1766080260629,0.1136,2834.9,2833.8,3.52876797]
["bitfinex","ETHUSD",1766080260831,0.1136,2834.9,2833.7,0.41089543]
["bitfinex","ETHUSD",1766080261172,0.6926,2835.3,2833.8,0.339]
["bitfinex","ETHUSD",1766080261461,10.0,2834.8,2833.0,1.37323]
["bitfinex","ETHUSD",1766080261655,0.405504,2834.7,2833.3,3.86844245]
["bitfinex","ETHUSD",1766080261826,0.1116,2834.8,2833.3,7.6117]
["bitfinex","ETHUSD",1766080262020,0.1116,2835.1,2833.5,7.2727]
["bitfinex","ETHUSD",1766080262225,0.1116,2835.0,2833.6,0.58]
["bitfinex","ETHUSD",1766080262424,0.405504,2834.7,2833.6,0.58]
["bitfinex","ETHUSD",1766080262729,0.1116,2834.9,2832.9,0.339]
["bitfinex","ETHUSD",1766080262944,0.1116,2834.5,2832.6,7.2727]
["bitfinex","ETHUSD",1766080263260,0.405504,2834.6,2832.4,0.339]
["bitfinex","ETHUSD",1766080263261,0.405504,2833.8,2832.4,0.339]
["bitfinex","ETHUSD",1766080263555,0.517104,2833.8,2832.4,11.14227477]
["bitfinex","ETHUSD",1766080263718,0.517104,2833.8,2832.5,8.78392748]
["bitfinex","ETHUSD",1766080263719,0.405504,2833.8,2832.5,8.78392748]
["bitfinex","ETHUSD",1766080264160,0.405504,2833.6,2831.8,7.6117]
["bitfinex","ETHUSD",1766080264333,0.0815545,2833.7,2831.6,3.53153957]
["bitfinex","ETHUSD",1766080264334,0.405504,2833.3,2831.6,0.58]
["bitfinex","ETHUSD",1766080264535,0.405504,2833.4,2831.9,0.339]
["bitfinex","ETHUSD",1766080264839,0.405504,2833.4,2832.3,3.53067441]
["bitfinex","ETHUSD",1766080265041,0.6916,2833.5,2832.4,0.03530574]
["bitfinex","ETHUSD",1766080265240,0.6916,2833.5,2832.3,3.53067612]
["bitfinex","ETHUSD",1766080265445,0.405504,2833.4,2832.3,7.6117]
["bitfinex","ETHUSD",1766080265640,0.1116,2833.3,2831.9,1.0149839]
["bitfinex","ETHUSD",1766080265829,0.86988423,2833.4,2831.9,3.53118735]
["bitfinex","ETHUSD",1766080265830,0.405504,2833.0,2831.9,3.53118735]
["bitfinex","ETHUSD",1766080266030,0.46438023,2833.4,2831.9,3.53118735]
["bitfinex","ETHUSD",1766080266031,0.405504,2833.3,2831.9,7.2727]
["bitfinex","ETHUSD",1766080266230,0.405504,2833.1,2832.0,0.339]
["bitfinex","ETHUSD",1766080266419,0.1116,2833.2,2831.7,0.339]
["bitfinex","ETHUSD",1766080266620,0.405504,2832.9,2831.3,0.339]
["bitfinex","ETHUSD",1766080266952,0.1116,2832.8,2831.5,7.2727]
["bitfinex","ETHUSD",1766080267151,0.1116,2832.8,2831.6,0.339]
["bitfinex","ETHUSD",1766080267331,0.1116,2832.6,2831.5,0.58]
["bitfinex","ETHUSD",1766080267528,0.0815545,2833.0,2832.0,0.339]
["bitfinex","ETHUSD",1766080267529,0.405504,2833.0,2832.0,0.339]
["bitfinex","ETHUSD",1766080267849,0.1116,2833.3,2832.0,0.919]
["bitfinex","ETHUSD",1766080268052,0.1116,2834.1,2832.4,0.339]
["bitfinex","ETHUSD",1766080268352,1.85011789,2833.9,2832.2,7.2727]
["bitfinex","ETHUSD",1766080268554,0.405504,2833.7,2832.3,0.58]
["bitfinex","ETHUSD",1766080268760,0.1116,2833.6,2832.1,0.81917]
["bitfinex","ETHUSD",1766080269060,0.1116,2833.6,2832.1,0.58]
["bitfinex","ETHUSD",1766080269267,0.405504,2833.4,2832.2,3.86982409]
["bitfinex","ETHUSD",1766080269426,0.405504,2833.4,2832.1,0.58]
["bitfinex","ETHUSD",1766080269621,0.405504,2833.2,2832.1,4.11090803]
["bitfinex","ETHUSD",1766080269822,0.405504,2833.0,2831.6,0.341]
["bitfinex","ETHUSD",1766080270027,0.985504,2833.0,2831.6,1.34337]
["bitfinex","ETHUSD",1766080270223,0.985504,2833.0,2830.2,3.53326341]
["bitfinex","ETHUSD",1766080270224,0.1096,2832.6,2830.9,0.18409384]
["bitfinex","ETHUSD",1766080270456,0.1096,2832.6,2831.0,7.8527]
["bitfinex","ETHUSD",1766080270752,0.1096,2832.6,2831.3,0.339]
["bitfinex","ETHUSD",1766080271059,0.1096,2832.2,2830.9,0.18409384]
["bitfinex","ETHUSD",1766080271263,0.86988423,2831.8,2830.3,0.339]
["bitfinex","ETHUSD",1766080271468,0.46438023,2831.8,2830.7,0.18455109]
["bitfinex","ETHUSD",1766080271635,0.46438023,2832.3,2830.7,7.6117]
["bitfinex","ETHUSD",1766080271829,0.405504,2832.2,2830.7,7.6117]
["bitfinex","ETHUSD",1766080272080,0.581,2832.5,2830.7,7.6117]
["bitfinex","ETHUSD",1766080272081,0.46438023,2832.4,2830.8,0.581]
["bitfinex","ETHUSD",1766080272368,0.405504,2832.4,2831.1,0.339]
["bitfinex","ETHUSD",1766080272579,1.04538023,2832.5,2831.3,0.3606]
["bitfinex","ETHUSD",1766080272868,0.581,2832.5,2831.4,0.581]
["bitfinex","ETHUSD",1766080273254,0.46438023,2832.8,2831.5,0.581]
["bitfinex","ETHUSD",1766080273470,0.0815545,2833.1,2831.6,0.3606]
["bitfinex","ETHUSD",1766080273471,0.46438023,2833.0,2831.6,0.3606]
["bitfinex","ETHUSD",1766080273669,3.52959157,2833.2,2831.4,0.3606]
["bitfinex","ETHUSD",1766080273848,0.581,2833.3,2831.9,7.9879]
["bitfinex","ETHUSD",1766080274033,0.581,2833.3,2832.2,0.3606]
["bitfinex","ETHUSD",1766080274238,0.581,2833.3,2832.2,8.9305]
["bitfinex","ETHUSD",1766080274742,0.0815545,2834.2,2832.6,0.3606]
["bitfinex","ETHUSD",1766080274946,0.0815545,2834.2,2831.6,0.46438023]
["bitfinex","ETHUSD",1766080274947,0.0815545,2834.0,2832.4,7.9879]
["bitfinex","ETHUSD",1766080275140,0.0815545,2833.8,2832.4,0.582]
["bitfinex","ETHUSD",1766080275341,0.46438023,2833.6,2832.4,0.582]
["bitfinex","ETHUSD",1766080275545,0.46438023,2833.6,2831.7,0.46438023]
["bitfinex","ETHUSD",1766080275760,0.405504,2833.5,2832.1,7.9879]
["bitfinex","ETHUSD",1766080275962,0.405504,2833.5,2832.3,3.53063981]
["bitfinex","ETHUSD",1766080276166,0.85354338,2833.5,2832.4,3.53054491]
["bitfinex","ETHUSD",1766080276341,0.71386482,2833.9,2832.6,0.3606]
["bitfinex","ETHUSD",1766080276544,4.65634213,2834.2,2832.7,0.581]
["bitfinex","ETHUSD",1766080276735,0.405504,2833.8,2832.3,1.92364595]
["bitfinex","ETHUSD",1766080276932,0.0815545,2833.7,2832.3,0.3606]
["bitfinex","ETHUSD",1766080277134,0.405504,2833.6,2832.4,8.3485]
["bitfinex","ETHUSD",1766080277339,0.405504,2833.4,2832.4,0.3606]
["bitfinex","ETHUSD",1766080277550,0.405504,2833.4,2832.3,3.53066887]
["bitfinex","ETHUSD",1766080277747,0.405504,2833.4,2832.4,3.53056697]
["bitfinex","ETHUSD",1766080277946,0.0815545,2833.6,2832.4,5.45418463]
["bitfinex","ETHUSD",1766080278176,0.54593473,2833.8,2832.4,0.3606]
["bitfinex","ETHUSD",1766080278463,0.0815545,2833.6,2832.4,0.9416]
["bitfinex","ETHUSD",1766080278659,0.001,2834.0,2832.8,0.3606]
["bitfinex","ETHUSD",1766080278882,0.001,2834.0,2832.5,7.9879]
["bitfinex","ETHUSD",1766080278883,3.52962746,2834.0,2832.5,7.9879]
["bitfinex","ETHUSD",1766080279156,0.001,2834.0,2833.0,0.3606]
["bitfinex","ETHUSD",1766080279374,0.001,2834.0,2833.4,0.3606]
["bitfinex","ETHUSD",1766080279579,0.001,2834.0,2833.5,0.3606]
["bitfinex","ETHUSD",1766080279785,0.001,2834.0,2833.5,8.3485]
["bitfinex","ETHUSD",1766080280069,0.0815545,2834.9,2833.7,0.3606]
["bitfinex","ETHUSD",1766080280241,0.0815545,2835.3,2834.1,8.3485]
["bitfinex","ETHUSD",1766080280445,0.0815545,2835.3,2834.2,8.3485]
["bitfinex","ETHUSD",1766080280638,0.0815545,2835.6,2834.3,7.9879]
["bitfinex","ETHUSD",1766080280839,0.41891259,2835.5,2834.5,7.9879]
["bitfinex","ETHUSD",1766080281077,0.581,2835.7,2834.7,0.3606]
["bitfinex","ETHUSD",1766080281372,0.0815545,2835.9,2834.8,3.52758572]
["bitfinex","ETHUSD",1766080281572,0.001,2836.1,2835.2,0.3606]
["bitfinex","ETHUSD",1766080281736,0.0815545,2837.1,2835.7,7.9879]
["bitfinex","ETHUSD",1766080281943,0.0815545,2837.1,2835.8,8.5689]
["bitfinex","ETHUSD",1766080282137,0.0815545,2836.7,2835.1,7.9879]
["bitfinex","ETHUSD",1766080282509,0.0815545,2836.7,2835.4,0.3606]
["bitfinex","ETHUSD",1766080282645,0.0815545,2836.7,2834.0,0.0815545]
["bitfinex","ETHUSD",1766080282646,0.002,2836.4,2835.2,0.581]
["bitfinex","ETHUSD",1766080283080,0.0835545,2836.9,2835.5,0.3606]
["bitfinex","ETHUSD",1766080283383,0.46638023,2836.7,2835.3,7.9879]
["bitfinex","ETHUSD",1766080283562,0.405504,2836.0,2833.6,9.23957622]
["bitfinex","ETHUSD",1766080283761,0.0815545,2836.1,2833.9,7.9879]
["bitfinex","ETHUSD",1766080283762,0.002,2835.4,2833.9,7.9879]
["bitfinex","ETHUSD",1766080283962,0.002,2835.2,2833.9,0.582]
["bitfinex","ETHUSD",1766080284184,0.002,2835.2,2833.9,0.3606]
["bitfinex","ETHUSD",1766080284546,0.407504,2835.1,2833.7,0.582]
["bitfinex","ETHUSD",1766080284745,0.407504,2835.1,2833.7,0.9426]
["bitfinex","ETHUSD",1766080285078,0.002,2835.0,2833.6,0.582]
["bitfinex","ETHUSD",1766080285287,0.002,2835.0,2833.5,7.9879]
["bitfinex","ETHUSD",1766080285288,3.52758572,2834.8,2833.5,7.9879]
["bitfinex","ETHUSD",1766080285446,0.57402311,2834.7,2833.5,8.3485]
["bitfinex","ETHUSD",1766080285647,0.405504,2834.8,2833.5,8.9305]
["bitfinex","ETHUSD",1766080285959,0.86988423,2834.8,2833.5,4.11116947]
["bitfinex","ETHUSD",1766080286154,0.86988423,2834.8,2833.7,0.3606]
["bitfinex","ETHUSD",1766080286373,0.002,2834.9,2833.6,7.9879]
["bitfinex","ETHUSD",1766080286574,0.0815545,2835.4,2834.2,7.9879]
["bitfinex","ETHUSD",1766080286800,7.05352508,2835.5,2834.4,0.3606]
["bitfinex","ETHUSD",1766080287098,7.13485376,2835.6,2834.4,7.9879]
["bitfinex","ETHUSD",1766080287392,3.52665749,2835.6,2834.6,0.3606]
["bitfinex","ETHUSD",1766080287597,3.52638678,2835.8,2834.7,8.3485]
["bitfinex","ETHUSD",1766080287802,7.13432806,2835.8,2834.7,8.3485]
["bitfinex","ETHUSD",1766080287970,0.63210399,2835.7,2834.7,0.3606]
["bitfinex","ETHUSD",1766080288367,1.17803872,2835.7,2834.3,8.3485]
["bitfinex","ETHUSD",1766080288561,0.405504,2835.6,2834.3,8.3485]
["bitfinex","ETHUSD",1766080288788,1.09648422,2835.7,2834.5,0.3606]
["bitfinex","ETHUSD",1766080289195,1.09648422,2835.7,2834.2,0.582]
["bitfinex","ETHUSD",1766080289196,0.63210399,2835.7,2834.7,7.9879]
["bitfinex","ETHUSD",1766080289404,0.46438023,2835.5,2834.8,0.3606]
["bitfinex","ETHUSD",1766080289605,0.582,2835.9,2834.9,0.3606]
["bitfinex","ETHUSD",1766080289893,4.10822521,2835.9,2835.0,0.3606]
["bitfinex","ETHUSD",1766080290195,0.46438023,2835.8,2835.0,0.3606]
["bitfinex","ETHUSD",1766080290800,4.10822829,2835.9,2834.9,7.9879]
["bitfinex","ETHUSD",1766080290801,0.582,2835.9,2834.9,7.9879]
["bitfinex","ETHUSD",1766080291095,4.10749517,2836.5,2835.3,0.3606]
["bitfinex","ETHUSD",1766080291302,1.22776569,2836.4,2835.3,8.3485]
["bitfinex","ETHUSD",1766080291601,0.76338546,2836.4,2835.4,0.3606]
["bitfinex","ETHUSD",1766080291767,0.46438023,2836.4,2835.4,7.9879]
["bitfinex","ETHUSD",1766080291968,4.10748947,2836.5,2835.5,0.3606]
["bitfinex","ETHUSD",1766080292262,0.582,2836.5,2835.7,0.3606]
["bitfinex","ETHUSD",1766080292583,0.001,2836.6,2835.8,8.3485]
["bitfinex","ETHUSD",1766080292892,0.001,2836.6,2835.9,8.3485]
["bitfinex","ETHUSD",1766080293094,0.001,2836.6,2836.0,0.581]
["bitfinex","ETHUSD",1766080293296,0.46538023,2836.6,2835.5,7.9879]
["bitfinex","ETHUSD",1766080293594,0.40106202,2836.5,2835.1,0.46438023]
["bitfinex","ETHUSD",1766080293900,0.581,2836.4,2835.1,0.46438023]
["bitfinex","ETHUSD",1766080294066,0.581,2836.4,2835.1,0.82498023]
["bitfinex","ETHUSD",1766080294262,0.581,2836.4,2835.2,0.3606]
["bitfinex","ETHUSD",1766080294496,0.581,2836.4,2835.6,0.3606]
["bitfinex","ETHUSD",1766080294992,1.07807932,2836.4,2835.6,0.3606]
["bitfinex","ETHUSD",1766080295197,0.001,2836.6,2835.8,8.3485]
["bitfinex","ETHUSD",1766080295681,0.001,2836.6,2835.5,0.581]
["bitfinex","ETHUSD",1766080295682,0.001,2836.6,2835.2,0.3606]
["bitfinex","ETHUSD",1766080295887,0.001,2836.6,2835.3,0.581]
["bitfinex","ETHUSD",1766080296284,0.001,2836.6,2835.4,8.3485]
["bitfinex","ETHUSD",1766080296487,0.002,2836.5,2835.0,7.9879]
["bitfinex","ETHUSD",1766080296687,0.21599541,2836.4,2835.2,0.3606]
["bitfinex","ETHUSD",1766080296999,0.001,2836.6,2835.2,0.3606]
["bitfinex","ETHUSD",1766080297000,0.001,2836.6,2835.2,8.3485]
["bitfinex","ETHUSD",1766080297198,0.001,2836.6,2835.0,4.10833027]
["bitfinex","ETHUSD",1766080297199,0.001,2836.6,2835.4,7.9879]
["bitfinex","ETHUSD",1766080297404,0.001,2836.6,2835.8,3.52626636]
["bitfinex","ETHUSD",1766080297700,0.001,2836.6,2835.9,8.3485]
["bitfinex","ETHUSD",1766080298081,0.001,2836.6,2836.0,0.3606]
["bitfinex","ETHUSD",1766080299200,0.001,2836.6,2836.0,8.3485]
["bitfinex","ETHUSD",1766080299581,0.581,2837.0,2836.1,0.3606]
["bitfinex","ETHUSD",1766080299780,0.001,2837.3,2836.4,0.3606]
["bitfinex","ETHUSD",1766080299999,0.001,2837.3,2836.5,0.3606]
["bitfinex","ETHUSD",1766080301006,0.001,2837.3,2836.3,0.58]
["bitfinex","ETHUSD",1766080301173,0.001,2837.3,2836.1,0.3606]
["bitfinex","ETHUSD",1766080301174,0.46538023,2837.3,2836.1,0.3606]
["bitfinex","ETHUSD",1766080301373,0.46638023,2837.1,2835.7,4.35135534]
["bitfinex","ETHUSD",1766080301603,0.39909866,2837.0,2835.8,0.9406]
["bitfinex","ETHUSD",1766080301798,0.39909866,2837.0,2836.0,7.9879]
["bitfinex","ETHUSD",1766080302103,0.46538023,2837.3,2836.2,0.3606]
["bitfinex","ETHUSD",1766080302278,0.46438023,2837.2,2836.3,0.9406]
["bitfinex","ETHUSD",1766080302600,0.001,2837.3,2836.3,0.9406]
["bitfinex","ETHUSD",1766080302804,0.001,2837.3,2836.6,0.349]
["bitfinex","ETHUSD",1766080303172,0.001,2837.3,2836.5,7.8641]
["bitfinex","ETHUSD",1766080303173,0.001,2837.8,2837.0,0.349]
["bitfinex","ETHUSD",1766080303371,0.001,2837.8,2837.3,0.349]
["bitfinex","ETHUSD",1766080303600,0.001,2837.8,2837.4,8.2131]
["bitfinex","ETHUSD",1766080303968,0.001,2838.4,2837.5,0.349]
["bitfinex","ETHUSD",1766080304218,0.001,2838.4,2837.7,0.349]
["bitfinex","ETHUSD",1766080304399,0.001,2838.4,2837.1,22.9361512]
["bitfinex","ETHUSD",1766080304400,0.001,2838.4,2837.9,8.2131]
["bitfinex","ETHUSD",1766080304702,0.001,2838.9,2838.2,0.349]
["bitfinex","ETHUSD",1766080304876,0.001,2838.9,2838.3,0.349]
["bitfinex","ETHUSD",1766080305506,0.001,2838.9,2838.2,7.8641]
["bitfinex","ETHUSD",1766080306511,0.001,2838.9,2838.2,8.2131]
["bitfinex","ETHUSD",1766080306716,0.001,2838.9,2838.3,0.349]
["bitfinex","ETHUSD",1766080307013,0.001,2838.9,2838.4,0.349]
["bitfinex","ETHUSD",1766080307524,0.001,2839.1,2838.5,0.349]
["bitfinex","ETHUSD",1766080307718,0.001,2839.1,2838.7,0.349]
["bitfinex","ETHUSD",1766080307877,0.001,2839.3,2838.8,0.349]
["bitfinex","ETHUSD",1766080308081,0.001,2839.3,2838.9,0.349]
["bitfinex","ETHUSD",1766080308403,0.001,2839.3,2838.9,8.2131]
["bitfinex","ETHUSD",1766080308608,0.006,2839.3,2837.8,0.349]
["bitfinex","ETHUSD",1766080308819,0.005,2839.1,2837.3,0.349]
["bitfinex","ETHUSD",1766080309118,0.005,2839.1,2837.4,0.58]
["bitfinex","ETHUSD",1766080309119,0.005,2838.7,2837.4,0.58]
["bitfinex","ETHUSD",1766080309318,0.985504,2838.6,2837.4,0.58]
["bitfinex","ETHUSD",1766080309617,3.52298749,2838.5,2837.4,0.58]
["bitfinex","ETHUSD",1766080309791,3.52298749,2838.5,2837.4,0.929]
["bitfinex","ETHUSD",1766080309987,0.46438023,2838.5,2837.6,0.349]
["bitfinex","ETHUSD",1766080310316,0.46438023,2838.5,2837.7,0.349]
["bitfinex","ETHUSD",1766080310317,0.45672463,2838.5,2837.7,0.349]
["bitfinex","ETHUSD",1766080310521,0.45672463,2838.5,2837.4,0.58]
["bitfinex","ETHUSD",1766080311048,0.46172463,2838.5,2837.4,0.58]
["bitfinex","ETHUSD",1766080311195,0.45672463,2838.5,2837.4,0.929]
["bitfinex","ETHUSD",1766080311515,3.97976722,2838.5,2837.4,0.929]
["bitfinex","ETHUSD",1766080311717,0.50241475,2838.4,2837.4,0.929]
["bitfinex","ETHUSD",1766080311947,0.50241475,2838.4,2837.5,0.349]
["bitfinex","ETHUSD",1766080312245,4.56724465,2838.6,2837.5,0.349]
["bitfinex","ETHUSD",1766080312401,8.09010907,2838.6,2837.5,0.349]
["bitfinex","ETHUSD",1766080312591,0.005,2838.5,2837.2,0.579]
["bitfinex","ETHUSD",1766080312792,0.005,2838.5,2837.2,1.04338023]
["bitfinex","ETHUSD",1766080313092,0.005,2838.4,2837.0,0.81338023]
["bitfinex","ETHUSD",1766080313422,7.04671974,2838.2,2837.0,0.349]
["bitfinex","ETHUSD",1766080313601,0.46438023,2838.1,2837.0,0.349]
["bitfinex","ETHUSD",1766080313806,0.005,2837.8,2836.0,8.2131]
["bitfinex","ETHUSD",1766080314116,0.005,2837.8,2836.4,0.81338023]
["bitfinex","ETHUSD",1766080314420,0.989504,2838.0,2836.6,8.2131]
["bitfinex","ETHUSD",1766080314624,0.989504,2838.0,2836.7,0.579]
["bitfinex","ETHUSD",1766080314807,0.989504,2838.0,2836.6,8.2131]
["bitfinex","ETHUSD",1766080315015,0.579,2838.0,2836.9,0.349]
["bitfinex","ETHUSD",1766080315215,0.579,2838.0,2836.7,3.52515841]
["bitfinex","ETHUSD",1766080315216,0.005,2837.8,2836.4,0.46438023]
["bitfinex","ETHUSD",1766080315412,0.46438023,2837.6,2836.1,0.82131]
["bitfinex","ETHUSD",1766080315710,0.005,2837.4,2836.1,0.349]
["bitfinex","ETHUSD",1766080315906,0.584,2837.4,2836.2,0.349]
["bitfinex","ETHUSD",1766080316109,0.584,2837.4,2836.2,0.928]
["bitfinex","ETHUSD",1766080316110,0.405504,2837.3,2836.2,0.928]
["bitfinex","ETHUSD",1766080316720,0.405504,2837.3,2836.2,0.349]
["bitfinex","ETHUSD",1766080316922,0.579,2837.4,2836.2,0.87921]
["bitfinex","ETHUSD",1766080317111,0.005,2837.2,2835.5,3.52669056]
["bitfinex","ETHUSD",1766080317310,0.005,2837.2,2835.5,8.2131]
["bitfinex","ETHUSD",1766080317493,0.410504,2837.0,2835.6,1.22821]
["bitfinex","ETHUSD",1766080317692,0.005,2837.0,2835.6,4.75477224]
["bitfinex","ETHUSD",1766080317892,0.005,2837.0,2835.8,0.349]
["bitfinex","ETHUSD",1766080318123,0.005,2837.2,2836.0,0.349]
["bitfinex","ETHUSD",1766080318425,0.005,2837.2,2835.7,0.579]
["bitfinex","ETHUSD",1766080318626,0.005,2837.2,2835.8,0.967131]
["bitfinex","ETHUSD",1766080318926,0.005,2837.2,2835.9,0.349]
["bitfinex","ETHUSD",1766080319432,0.005,2837.2,2836.0,0.349]
["bitfinex","ETHUSD",1766080319433,3.52460172,2837.2,2836.0,0.349]
["bitfinex","ETHUSD",1766080319606,0.005,2837.0,2835.8,1.546131]
["bitfinex","ETHUSD",1766080320226,0.410504,2837.0,2836.1,0.002]
["bitfinex","ETHUSD",1766080320424,0.003,2836.9,2835.5,0.349]
["bitfinex","ETHUSD",1766080320631,0.408504,2836.7,2835.5,0.349]
["bitfinex","ETHUSD",1766080320832,0.003,2836.3,2835.0,0.002]
["bitfinex","ETHUSD",1766080321029,0.405504,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766080321228,0.405504,2836.1,2835.1,7.7736]
["bitfinex","ETHUSD",1766080321527,0.405504,2836.1,2835.0,0.002]
["bitfinex","ETHUSD",1766080321528,0.001,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766080321921,0.405504,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766080322120,0.45105147,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766080322317,4.56936921,2836.1,2835.0,0.002]
["bitfinex","ETHUSD",1766080323019,8.09535819,2836.1,2835.0,0.002]
["bitfinex","ETHUSD",1766080323194,4.10497719,2836.1,2835.0,0.002]
["bitfinex","ETHUSD",1766080323395,7.63195438,2836.1,2835.0,0.002]
["bitfinex","ETHUSD",1766080323602,7.63095438,2836.1,2835.0,0.002]
["bitfinex","ETHUSD",1766080323801,4.91461065,2836.1,2835.0,0.002]
["bitfinex","ETHUSD",1766080324368,0.579,2836.1,2835.0,0.002]
["bitfinex","ETHUSD",1766080324637,0.001,2835.9,2834.2,7.7736]
["bitfinex","ETHUSD",1766080324828,0.001,2835.9,2834.3,0.46438023]
["bitfinex","ETHUSD",1766080325024,0.405504,2836.0,2834.8,3.52757041]
["bitfinex","ETHUSD",1766080325226,0.579,2836.1,2835.1,7.7736]
["bitfinex","ETHUSD",1766080325424,0.579,2836.1,2834.9,0.35275704]
["bitfinex","ETHUSD",1766080325425,0.46438023,2836.0,2834.9,4.21865534]
["bitfinex","ETHUSD",1766080325735,1.04338023,2836.1,2835.0,0.3385]
["bitfinex","ETHUSD",1766080325940,4.56942496,2836.1,2835.0,0.3385]
["bitfinex","ETHUSD",1766080326231,1.04338023,2836.1,2835.0,7.7736]
["bitfinex","ETHUSD",1766080326439,1.04338023,2836.1,2834.9,3.88015471]
["bitfinex","ETHUSD",1766080326440,0.405504,2836.0,2834.9,0.35275704]
["bitfinex","ETHUSD",1766080326624,0.405504,2836.0,2834.2,0.3385]
["bitfinex","ETHUSD",1766080326803,0.405504,2836.0,2834.3,4.33100021]
["bitfinex","ETHUSD",1766080327007,0.405504,2836.0,2834.1,3.53035011]
["bitfinex","ETHUSD",1766080327008,0.405504,2836.0,2834.7,7.7736]
["bitfinex","ETHUSD",1766080327419,0.58,2835.9,2834.8,7.7736]
["bitfinex","ETHUSD",1766080327608,1.04438023,2835.9,2834.8,9.25650644]
["bitfinex","ETHUSD",1766080327807,0.58,2835.9,2835.1,0.3385]
["bitfinex","ETHUSD",1766080328034,0.58,2835.9,2835.3,0.3385]
["bitfinex","ETHUSD",1766080328215,0.58,2835.9,2834.9,0.46438023]
["bitfinex","ETHUSD",1766080328638,0.405504,2835.8,2834.6,7.4351]
["bitfinex","ETHUSD",1766080328841,0.80379449,2835.7,2834.4,0.3385]
["bitfinex","ETHUSD",1766080329011,0.405504,2835.6,2834.8,0.002]
["bitfinex","ETHUSD",1766080329211,0.80379449,2835.7,2834.8,0.002]
["bitfinex","ETHUSD",1766080329419,0.405504,2835.6,2834.8,0.002]
["bitfinex","ETHUSD",1766080329740,0.46438023,2835.6,2834.8,0.002]
["bitfinex","ETHUSD",1766080329906,0.58,2835.9,2834.8,7.4371]
["bitfinex","ETHUSD",1766080330112,0.58,2835.9,2835.1,7.7736]
["bitfinex","ETHUSD",1766080330437,0.58,2835.9,2835.1,0.3385]
["bitfinex","ETHUSD",1766080330637,0.58,2835.9,2834.9,0.74371]
["bitfinex","ETHUSD",1766080330810,0.58,2835.9,2835.1,7.4351]
["bitfinex","ETHUSD",1766080331007,0.58,2835.9,2835.2,0.3385]
["bitfinex","ETHUSD",1766080331236,0.58,2835.9,2835.1,7.4351]
["bitfinex","ETHUSD",1766080331436,1.04438023,2835.9,2835.1,7.4351]
["bitfinex","ETHUSD",1766080331637,0.58,2835.9,2834.9,3.52746128]
["bitfinex","ETHUSD",1766080331837,0.58,2835.9,2835.0,0.72529613]
["bitfinex","ETHUSD",1766080332025,0.58,2835.9,2835.1,0.3385]
["bitfinex","ETHUSD",1766080332445,0.58,2835.9,2834.9,7.7885]
["bitfinex","ETHUSD",1766080333112,0.58,2835.9,2834.9,8.3685]
["bitfinex","ETHUSD",1766080333438,0.58,2835.9,2835.0,0.3534]
["bitfinex","ETHUSD",1766080333639,0.0815545,2837.3,2835.4,7.3156]
["bitfinex","ETHUSD",1766080333939,0.94060547,2837.2,2836.1,0.3534]
["bitfinex","ETHUSD",1766080334111,0.58,2837.2,2836.5,0.3534]
["bitfinex","ETHUSD",1766080334315,0.58,2837.6,2836.7,0.3534]
["bitfinex","ETHUSD",1766080334844,0.0815545,2837.5,2835.7,7.3156]
["bitfinex","ETHUSD",1766080335142,0.405504,2837.4,2836.0,7.3156]
["bitfinex","ETHUSD",1766080335352,0.405504,2837.2,2835.6,0.46438023]
["bitfinex","ETHUSD",1766080335651,0.58,2837.1,2835.7,7.3156]
["bitfinex","ETHUSD",1766080335939,0.58,2837.1,2836.0,7.669]
["bitfinex","ETHUSD",1766080336314,0.58,2837.5,2836.3,7.669]
["bitfinex","ETHUSD",1766080336511,0.58,2837.5,2836.4,0.3534]
["bitfinex","ETHUSD",1766080336723,0.58,2837.5,2836.8,0.3534]
["bitfinex","ETHUSD",1766080337015,0.405504,2837.4,2835.8,0.3534]
["bitfinex","ETHUSD",1766080337233,0.4880585,2837.4,2835.8,1.90935107]
["bitfinex","ETHUSD",1766080337440,0.4870585,2837.2,2835.7,7.3156]
["bitfinex","ETHUSD",1766080337615,0.4870585,2837.2,2835.0,0.410957]
["bitfinex","ETHUSD",1766080337616,0.405504,2837.0,2835.5,0.3534]
["bitfinex","ETHUSD",1766080337815,0.405504,2836.8,2835.7,7.3156]
["bitfinex","ETHUSD",1766080338011,0.58,2836.9,2836.0,0.3534]
["bitfinex","ETHUSD",1766080338215,0.58,2836.9,2836.2,7.3156]
["bitfinex","ETHUSD",1766080338622,0.58,2836.9,2836.1,0.3534]
["bitfinex","ETHUSD",1766080338834,0.58,2836.9,2836.0,7.3156]
["bitfinex","ETHUSD",1766080339036,0.58,2836.9,2836.3,7.3156]
["bitfinex","ETHUSD",1766080339229,0.58,2836.9,2836.4,0.3534]
["bitfinex","ETHUSD",1766080339420,0.58,2836.9,2836.4,7.669]
["bitfinex","ETHUSD",1766080339621,0.581,2837.4,2836.5,7.40434306]
["bitfinex","ETHUSD",1766080339834,0.001,2837.4,2836.8,0.3534]
["bitfinex","ETHUSD",1766080340147,0.001,2837.4,2836.8,7.669]
["bitfinex","ETHUSD",1766080340318,0.58,2838.3,2837.2,7.3156]
["bitfinex","ETHUSD",1766080340518,0.58,2838.3,2836.8,0.8249]
["bitfinex","ETHUSD",1766080340519,0.58,2838.3,2837.1,7.669]
["bitfinex","ETHUSD",1766080340714,0.002,2838.6,2837.4,0.3534]
["bitfinex","ETHUSD",1766080340935,0.582,2838.6,2837.5,0.3534]
["bitfinex","ETHUSD",1766080341221,0.46438023,2838.5,2837.5,0.3534]
["bitfinex","ETHUSD",1766080341446,0.001,2838.4,2837.1,0.58]
["bitfinex","ETHUSD",1766080341636,0.001,2838.2,2836.6,0.46438023]
["bitfinex","ETHUSD",1766080341969,0.001,2838.1,2836.6,0.46438023]
["bitfinex","ETHUSD",1766080342177,0.405504,2837.9,2835.7,0.0815545]
["bitfinex","ETHUSD",1766080342447,0.46438023,2838.3,2836.8,10.84062611]
["bitfinex","ETHUSD",1766080342649,0.46438023,2838.3,2836.8,11.19402611]
["bitfinex","ETHUSD",1766080342650,0.58,2837.9,2836.8,11.19402611]
["bitfinex","ETHUSD",1766080342946,0.58,2837.9,2836.9,3.52493996]
["bitfinex","ETHUSD",1766080343148,0.58,2837.9,2837.3,0.3534]
["bitfinex","ETHUSD",1766080343348,0.581,2837.9,2836.6,7.669]
["bitfinex","ETHUSD",1766080343653,0.001,2837.5,2836.3,0.58]
["bitfinex","ETHUSD",1766080344145,0.406504,2837.8,2836.5,7.3156]
["bitfinex","ETHUSD",1766080344346,0.406504,2837.8,2836.6,0.3534]
["bitfinex","ETHUSD",1766080344547,0.58,2837.9,2836.7,7.3156]
["bitfinex","ETHUSD",1766080344755,0.58,2837.9,2836.9,0.3534]
["bitfinex","ETHUSD",1766080344756,0.405504,2837.8,2836.9,0.3534]
["bitfinex","ETHUSD",1766080344958,0.405504,2837.8,2836.4,0.3534]
["bitfinex","ETHUSD",1766080345132,0.001,2837.7,2836.4,0.3534]
["bitfinex","ETHUSD",1766080345516,0.86988423,2837.6,2836.4,0.3534]
["bitfinex","ETHUSD",1766080345746,0.43948649,2837.5,2836.4,3.8789942]
["bitfinex","ETHUSD",1766080345951,0.406504,2837.6,2836.4,0.3534]
["bitfinex","ETHUSD",1766080346149,0.581,2837.9,2836.6,0.3534]
["bitfinex","ETHUSD",1766080346322,0.86988423,2837.8,2836.7,0.3534]
["bitfinex","ETHUSD",1766080346519,0.581,2837.9,2837.0,7.3156]
["bitfinex","ETHUSD",1766080346737,0.581,2837.9,2837.1,0.3534]
["bitfinex","ETHUSD",1766080346924,0.581,2837.9,2837.1,1.1203]
["bitfinex","ETHUSD",1766080347338,0.581,2837.9,2836.5,0.46438023]
["bitfinex","ETHUSD",1766080347550,0.405504,2837.8,2836.5,0.46438023]
["bitfinex","ETHUSD",1766080347853,0.86988423,2837.8,2836.6,0.3534]
["bitfinex","ETHUSD",1766080348057,0.001,2837.7,2836.3,3.9900681]
["bitfinex","ETHUSD",1766080348253,0.001,2837.7,2836.4,3.52557536]
["bitfinex","ETHUSD",1766080348552,0.001,2837.7,2836.6,0.3534]
["bitfinex","ETHUSD",1766080348724,0.405504,2837.8,2836.6,10.84088968]
["bitfinex","ETHUSD",1766080348921,0.581,2837.9,2836.8,7.669]
["bitfinex","ETHUSD",1766080349152,0.46438023,2837.8,2836.8,7.669]
["bitfinex","ETHUSD",1766080349450,0.581,2837.9,2837.1,0.3534]
["bitfinex","ETHUSD",1766080349855,0.581,2837.9,2837.2,7.3156]
["bitfinex","ETHUSD",1766080350154,0.001,2837.9,2837.2,7.669]
["bitfinex","ETHUSD",1766080350357,0.001,2837.9,2837.3,0.3534]
["bitfinex","ETHUSD",1766080350730,0.001,2837.9,2837.0,1.04338023]
["bitfinex","ETHUSD",1766080350926,0.001,2837.9,2837.0,0.46438023]
["bitfinex","ETHUSD",1766080351160,0.35345428,2837.9,2837.0,0.46438023]
["bitfinex","ETHUSD",1766080351360,0.35345428,2837.9,2836.9,7.669]
["bitfinex","ETHUSD",1766080351660,0.001,2837.9,2836.9,7.669]
["bitfinex","ETHUSD",1766080352063,0.001,2837.9,2837.1,7.3156]
["bitfinex","ETHUSD",1766080352274,0.001,2837.9,2836.9,7.04994856]
["bitfinex","ETHUSD",1766080352275,0.001,2837.9,2837.2,7.669]
["bitfinex","ETHUSD",1766080352424,0.001,2837.9,2837.0,7.3156]
["bitfinex","ETHUSD",1766080352961,0.001,2837.9,2837.1,7.669]
["bitfinex","ETHUSD",1766080353137,0.001,2837.9,2837.1,8.9517412]
["bitfinex","ETHUSD",1766080353535,0.001,2837.9,2837.2,7.669]
["bitfinex","ETHUSD",1766080353741,0.001,2837.9,2837.2,11.19360172]
["bitfinex","ETHUSD",1766080353958,0.001,2837.9,2837.4,0.3534]
["bitfinex","ETHUSD",1766080354276,0.001,2837.9,2837.6,0.3534]
["bitfinex","ETHUSD",1766080354868,0.58,2838.6,2838.0,0.3534]
["bitfinex","ETHUSD",1766080355032,0.001,2838.6,2838.0,7.669]
["bitfinex","ETHUSD",1766080355743,0.001,2838.6,2837.8,0.9324]
["bitfinex","ETHUSD",1766080357260,0.001,2838.6,2837.9,0.3534]
["bitfinex","ETHUSD",1766080357606,0.002,2838.3,2836.9,7.3156]
["bitfinex","ETHUSD",1766080357765,0.002,2838.3,2836.1,0.3534]
["bitfinex","ETHUSD",1766080357766,0.405504,2837.8,2836.1,0.3534]
["bitfinex","ETHUSD",1766080357934,0.579,2837.7,2836.4,3.5255848]
["bitfinex","ETHUSD",1766080358138,0.579,2837.7,2836.6,0.3534]
["bitfinex","ETHUSD",1766080359062,0.579,2837.7,2836.5,0.35255848]
["bitfinex","ETHUSD",1766080359063,0.579,2837.9,2836.8,0.3534]
["bitfinex","ETHUSD",1766080359270,0.579,2837.9,2835.9,0.46438023]
["bitfinex","ETHUSD",1766080359271,0.405504,2837.8,2835.9,0.46438023]
["bitfinex","ETHUSD",1766080359431,0.579,2837.9,2835.0,0.410957]
["bitfinex","ETHUSD",1766080359432,0.405504,2837.3,2835.6,0.002]
["bitfinex","ETHUSD",1766080359632,0.46438023,2836.9,2835.7,0.3534]
["bitfinex","ETHUSD",1766080359832,0.46438023,2837.0,2835.7,3.87985462]
["bitfinex","ETHUSD",1766080360060,0.46438023,2837.0,2835.8,7.3156]
["bitfinex","ETHUSD",1766080360261,0.46438023,2837.0,2835.9,0.3534]
["bitfinex","ETHUSD",1766080360537,3.93028255,2837.1,2836.0,0.3534]
["bitfinex","ETHUSD",1766080360538,0.405504,2837.1,2836.0,0.3534]
["bitfinex","ETHUSD",1766080360874,0.46438023,2837.0,2835.7,4.10543935]
["bitfinex","ETHUSD",1766080361069,0.43946102,2836.9,2835.8,0.41074394]
["bitfinex","ETHUSD",1766080361886,0.46438023,2837.1,2836.1,7.3156]
["bitfinex","ETHUSD",1766080362062,0.46438023,2837.1,2836.8,0.002]
["bitfinex","ETHUSD",1766080362500,0.579,2837.2,2836.8,0.002]
["bitfinex","ETHUSD",1766080362975,3.60508516,2838.1,2836.8,7.678]
["bitfinex","ETHUSD",1766080363179,0.93950852,2838.0,2836.8,0.002]
["bitfinex","ETHUSD",1766080363561,1.40388875,2838.0,2836.8,0.002]
["bitfinex","ETHUSD",1766080363756,7.04746466,2837.9,2836.8,0.002]
["bitfinex","ETHUSD",1766080363957,3.88416616,2838.0,2837.0,8.0296]
["bitfinex","ETHUSD",1766080364158,0.46438023,2837.9,2836.8,0.002]
["bitfinex","ETHUSD",1766080364371,0.43485464,2837.8,2836.8,0.002]
["bitfinex","ETHUSD",1766080365190,0.405504,2837.7,2836.8,0.002]
["bitfinex","ETHUSD",1766080365773,3.92953952,2837.7,2836.8,0.002]
["bitfinex","ETHUSD",1766080366082,0.405504,2837.9,2836.8,0.3556]
["bitfinex","ETHUSD",1766080366280,0.46438023,2837.8,2836.8,0.3556]
["bitfinex","ETHUSD",1766080366478,7.9158,2837.6,2836.8,0.002]
["bitfinex","ETHUSD",1766080366674,0.46438023,2837.9,2836.9,7.676]
["bitfinex","ETHUSD",1766080366874,8.38018023,2837.9,2837.0,0.3536]
["bitfinex","ETHUSD",1766080367274,8.38018023,2837.9,2836.8,0.002]
["bitfinex","ETHUSD",1766080367898,0.46438023,2837.7,2836.8,0.002]
["bitfinex","ETHUSD",1766080368084,8.38018023,2837.8,2836.8,0.002]
["bitfinex","ETHUSD",1766080368404,7.9158,2837.4,2836.0,0.81798023]
["bitfinex","ETHUSD",1766080368605,8.4948,2837.3,2836.2,0.46438023]
["bitfinex","ETHUSD",1766080368911,8.4948,2837.3,2836.1,0.81798023]
["bitfinex","ETHUSD",1766080369106,8.4948,2837.3,2836.1,4.34394749]
["bitfinex","ETHUSD",1766080369279,8.4948,2837.3,2836.1,0.3536]
["bitfinex","ETHUSD",1766080369674,8.4948,2837.3,2836.8,0.002]
["bitfinex","ETHUSD",1766080369971,7.9158,2837.2,2835.9,7.676]
["bitfinex","ETHUSD",1766080370284,7.9158,2837.2,2836.0,0.46438023]
["bitfinex","ETHUSD",1766080370703,7.9158,2837.2,2835.8,0.41074394]
["bitfinex","ETHUSD",1766080370891,7.9158,2837.2,2836.1,0.3536]
["bitfinex","ETHUSD",1766080371095,7.9158,2837.2,2835.9,0.46438023]
["bitfinex","ETHUSD",1766080371603,7.9158,2837.2,2835.8,0.81798023]
["bitfinex","ETHUSD",1766080371770,7.9158,2837.2,2835.8,4.34431467]
["bitfinex","ETHUSD",1766080371972,7.9158,2837.0,2835.8,4.34431467]
["bitfinex","ETHUSD",1766080372200,7.9158,2837.0,2835.9,0.43443147]
["bitfinex","ETHUSD",1766080372506,7.9158,2837.0,2835.9,0.78803147]
["bitfinex","ETHUSD",1766080372801,7.9158,2836.8,2835.7,0.3536]
["bitfinex","ETHUSD",1766080372983,8.4948,2836.7,2835.8,0.3536]
["bitfinex","ETHUSD",1766080373188,8.4948,2836.7,2835.8,1.15676]
["bitfinex","ETHUSD",1766080373385,8.4948,2836.7,2835.8,0.3536]
["bitfinex","ETHUSD",1766080373918,0.579,2836.7,2835.8,7.676]
["bitfinex","ETHUSD",1766080374079,0.579,2836.7,2835.9,0.3536]
["bitfinex","ETHUSD",1766080375479,0.579,2836.7,2836.1,7.676]
["bitfinex","ETHUSD",1766080375679,0.579,2836.7,2836.2,0.7676]
["bitfinex","ETHUSD",1766080375881,0.579,2836.7,2836.0,0.3536]
["bitfinex","ETHUSD",1766080376377,0.86988423,2836.5,2835.6,0.002]
["bitfinex","ETHUSD",1766080376574,0.46438023,2836.1,2835.0,0.410957]
["bitfinex","ETHUSD",1766080376894,7.9158,2835.9,2834.9,7.676]
["bitfinex","ETHUSD",1766080377298,7.9158,2835.9,2834.9,11.55704752]
["bitfinex","ETHUSD",1766080377481,7.9158,2835.9,2834.9,7.676]
["bitfinex","ETHUSD",1766080377800,7.9158,2835.9,2835.1,3.88079947]
["bitfinex","ETHUSD",1766080377976,0.579,2836.0,2835.1,3.88079947]
["bitfinex","ETHUSD",1766080378182,0.579,2836.0,2835.3,7.676]
["bitfinex","ETHUSD",1766080378404,4.56898917,2836.4,2835.4,8.0296]
["bitfinex","ETHUSD",1766080378606,7.9158,2836.2,2835.0,1.93853758]
["bitfinex","ETHUSD",1766080378806,7.9158,2836.2,2835.1,3.52720505]
["bitfinex","ETHUSD",1766080379004,0.579,2836.4,2835.3,0.3536]
["bitfinex","ETHUSD",1766080379213,7.9158,2836.2,2835.3,0.3536]
["bitfinex","ETHUSD",1766080379384,7.9158,2836.2,2835.4,0.80296]
["bitfinex","ETHUSD",1766080380146,7.9158,2836.2,2835.0,1.58493758]
["bitfinex","ETHUSD",1766080380147,7.9158,2836.1,2835.0,1.58493758]
["bitfinex","ETHUSD",1766080380289,0.579,2836.0,2835.3,0.3536]
["bitfinex","ETHUSD",1766080380483,0.579,2836.0,2835.0,5.11219373]
["bitfinex","ETHUSD",1766080380484,7.9158,2835.9,2835.0,1.12055735]
["bitfinex","ETHUSD",1766080380683,7.9158,2835.9,2834.8,1.39898023]
["bitfinex","ETHUSD",1766080380979,7.6388,2835.8,2834.8,0.3556]
["bitfinex","ETHUSD",1766080381393,7.6388,2835.8,2834.9,0.361]
["bitfinex","ETHUSD",1766080381880,3.5267129,2835.6,2834.8,0.002]
["bitfinex","ETHUSD",1766080382080,7.6388,2835.4,2834.5,1.40638023]
["bitfinex","ETHUSD",1766080382290,8.2178,2835.3,2834.5,0.942]
["bitfinex","ETHUSD",1766080382481,8.2178,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766080382698,8.2178,2835.3,2834.5,3.89093316]
["bitfinex","ETHUSD",1766080383118,8.2178,2835.3,2834.5,0.363]
["bitfinex","ETHUSD",1766080383324,8.2178,2835.3,2834.6,0.38930269]
["bitfinex","ETHUSD",1766080383493,8.2178,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766080383690,8.2178,2835.3,2834.5,0.363]
["bitfinex","ETHUSD",1766080383891,8.2178,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766080384594,8.2178,2835.3,2834.5,0.363]
["bitfinex","ETHUSD",1766080385402,7.6388,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766080389093,8.044304,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766080389595,8.044304,2835.1,2834.1,0.002]
["bitfinex","ETHUSD",1766080389799,7.6388,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1766080390099,0.579,2834.7,2833.4,7.6272]
["bitfinex","ETHUSD",1766080390326,0.46438023,2834.8,2833.9,0.361]
["bitfinex","ETHUSD",1766080390534,0.46438023,2834.8,2833.5,0.76292]
["bitfinex","ETHUSD",1766080390535,0.579,2834.9,2834.0,0.361]
["bitfinex","ETHUSD",1766080390710,8.2178,2834.9,2834.0,0.361]
["bitfinex","ETHUSD",1766080391095,0.405504,2834.6,2833.6,0.82538023]
["bitfinex","ETHUSD",1766080391295,0.46438023,2834.8,2833.7,8.02348955]
["bitfinex","ETHUSD",1766080391296,8.10318023,2834.8,2833.7,8.02348955]
["bitfinex","ETHUSD",1766080391521,0.579,2834.7,2833.8,1.16334896]
["bitfinex","ETHUSD",1766080391824,7.6388,2834.6,2833.8,1.16334896]
["bitfinex","ETHUSD",1766080392032,7.6388,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766080392330,1.04338023,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766080392493,8.27538023,2835.0,2834.0,0.3605]
["bitfinex","ETHUSD",1766080392694,7.232,2835.0,2834.2,0.3605]
["bitfinex","ETHUSD",1766080393397,7.637504,2834.9,2834.1,0.7568]
["bitfinex","ETHUSD",1766080393625,7.637504,2834.9,2833.9,0.46438023]
["bitfinex","ETHUSD",1766080394031,7.637504,2834.9,2834.0,3.52858151]
["bitfinex","ETHUSD",1766080394527,7.637504,2834.9,2833.9,4.35353793]
["bitfinex","ETHUSD",1766080394724,7.232,2834.9,2834.0,0.86846263]
["bitfinex","ETHUSD",1766080394925,0.579,2834.8,2834.1,0.3605]
["bitfinex","ETHUSD",1766080395331,0.46438023,2835.3,2834.3,0.3605]
["bitfinex","ETHUSD",1766080395530,7.232,2836.2,2834.8,0.3605]
["bitfinex","ETHUSD",1766080395695,8.5342,2836.1,2835.2,0.3605]
["bitfinex","ETHUSD",1766080395896,7.811,2836.1,2835.2,0.3605]
["bitfinex","ETHUSD",1766080396127,0.579,2836.1,2835.5,0.3605]
["bitfinex","ETHUSD",1766080396429,0.579,2836.3,2835.5,7.2075]
["bitfinex","ETHUSD",1766080396631,7.232,2836.5,2835.6,7.2427659]
["bitfinex","ETHUSD",1766080396830,0.579,2836.6,2835.7,0.3605]
["bitfinex","ETHUSD",1766080397127,0.579,2836.6,2835.8,0.3605]
["bitfinex","ETHUSD",1766080397301,0.46438023,2836.5,2835.8,0.3605]
["bitfinex","ETHUSD",1766080397497,7.69638023,2836.5,2835.5,0.3605]
["bitfinex","ETHUSD",1766080397704,0.46438023,2836.5,2835.6,0.3605]
["bitfinex","ETHUSD",1766080398322,0.46438023,2836.5,2835.8,0.3605]
["bitfinex","ETHUSD",1766080398832,0.579,2836.6,2835.8,0.3605]
["bitfinex","ETHUSD",1766080399248,0.405504,2836.5,2834.6,0.405504]
["bitfinex","ETHUSD",1766080399539,7.232,2836.3,2834.3,0.3605]
["bitfinex","ETHUSD",1766080399744,7.232,2835.9,2834.7,0.3605]
["bitfinex","ETHUSD",1766080399913,7.232,2835.7,2834.7,0.3605]
["bitfinex","ETHUSD",1766080400114,7.232,2835.7,2834.7,0.82488023]
["bitfinex","ETHUSD",1766080400316,7.232,2835.7,2834.7,4.35257126]
["bitfinex","ETHUSD",1766080400547,7.232,2835.7,2834.7,4.35254824]
["bitfinex","ETHUSD",1766080400842,7.232,2835.7,2834.8,0.3605]
["bitfinex","ETHUSD",1766080401246,0.405504,2835.4,2834.3,0.3605]
["bitfinex","ETHUSD",1766080401543,0.405504,2835.4,2834.4,0.3605]
["bitfinex","ETHUSD",1766080401544,7.811,2835.3,2834.4,0.3605]
["bitfinex","ETHUSD",1766080401941,7.811,2835.3,2834.4,0.82488023]
["bitfinex","ETHUSD",1766080402150,7.811,2835.3,2834.5,0.3605]
["bitfinex","ETHUSD",1766080402950,0.7637504,2835.4,2834.5,0.3605]
["bitfinex","ETHUSD",1766080403162,0.579,2835.4,2834.7,0.3605]
["bitfinex","ETHUSD",1766080403454,0.579,2835.4,2834.5,0.3605]
["bitfinex","ETHUSD",1766080403829,0.579,2835.4,2834.7,0.3605]
["bitfinex","ETHUSD",1766080404729,7.811,2835.4,2834.4,0.579]
["bitfinex","ETHUSD",1766080405060,0.579,2835.4,2834.9,0.3605]
["bitfinex","ETHUSD",1766080405369,7.811,2835.8,2834.7,11.0956722]
["bitfinex","ETHUSD",1766080405581,7.811,2835.8,2834.9,0.3605]
["bitfinex","ETHUSD",1766080405882,0.579,2836.5,2835.5,7.2075]
["bitfinex","ETHUSD",1766080406176,0.579,2836.5,2835.6,7.568]
["bitfinex","ETHUSD",1766080406923,4.1054759,2836.5,2835.6,0.3605]
["bitfinex","ETHUSD",1766080407144,0.41064759,2836.3,2835.6,0.3605]
["bitfinex","ETHUSD",1766080407352,0.41064759,2836.3,2835.6,3.88708465]
["bitfinex","ETHUSD",1766080407534,0.41064759,2836.3,2835.6,0.3605]
["bitfinex","ETHUSD",1766080407739,0.41064759,2836.3,2835.2,0.46438023]
["bitfinex","ETHUSD",1766080407740,7.232,2836.2,2835.2,0.46438023]
["bitfinex","ETHUSD",1766080407936,7.232,2836.0,2834.9,0.46438023]
["bitfinex","ETHUSD",1766080408136,7.232,2835.8,2834.8,0.46438023]
["bitfinex","ETHUSD",1766080408338,0.46438023,2836.2,2835.0,0.3605]
["bitfinex","ETHUSD",1766080408555,0.579,2836.1,2835.4,7.2075]
["bitfinex","ETHUSD",1766080408742,0.001,2836.4,2835.6,0.3605]
["bitfinex","ETHUSD",1766080409034,0.58,2836.4,2835.7,0.3605]
["bitfinex","ETHUSD",1766080409827,0.58,2836.4,2834.8,14.11026009]
["bitfinex","ETHUSD",1766080409828,1.3613,2836.4,2834.9,0.46438023]
["bitfinex","ETHUSD",1766080410129,7.232,2836.3,2835.3,0.82488023]
["bitfinex","ETHUSD",1766080410332,7.232,2836.3,2835.5,0.46438023]
["bitfinex","ETHUSD",1766080410860,0.58,2836.4,2835.6,0.3605]
["bitfinex","ETHUSD",1766080411354,7.812,2836.4,2835.6,0.3605]
["bitfinex","ETHUSD",1766080411744,7.812,2836.4,2835.4,1.04338023]
["bitfinex","ETHUSD",1766080411946,7.232,2836.3,2835.4,1.04338023]
["bitfinex","ETHUSD",1766080412259,0.58,2836.4,2835.7,0.3605]
["bitfinex","ETHUSD",1766080412563,0.58,2836.4,2835.6,0.3605]
["bitfinex","ETHUSD",1766080412724,0.58,2836.4,2835.6,3.8870813]
["bitfinex","ETHUSD",1766080412925,0.58,2836.4,2835.6,5.14578528]
["bitfinex","ETHUSD",1766080413125,0.58,2836.4,2835.6,1.61920398]
["bitfinex","ETHUSD",1766080413860,0.001,2836.4,2835.7,0.3605]
["bitfinex","ETHUSD",1766080414038,0.001,2836.4,2835.7,3.88695681]
["bitfinex","ETHUSD",1766080414657,0.001,2836.5,2836.1,0.3605]
["bitfinex","ETHUSD",1766080415226,0.001,2836.8,2836.3,0.3605]
["bitfinex","ETHUSD",1766080416463,0.001,2836.8,2836.0,0.3605]
["bitfinex","ETHUSD",1766080416860,7.233,2836.8,2835.6,1.25870398]
["bitfinex","ETHUSD",1766080417040,7.232,2836.6,2835.6,0.9385]
["bitfinex","ETHUSD",1766080417361,7.232,2836.6,2835.6,0.3605]
["bitfinex","ETHUSD",1766080417733,7.232,2836.6,2835.7,0.46438023]
["bitfinex","ETHUSD",1766080418637,7.232,2836.6,2835.7,3.8869376]
["bitfinex","ETHUSD",1766080418956,7.232,2836.6,2835.7,0.3605]
["bitfinex","ETHUSD",1766080419269,7.232,2836.6,2835.6,3.99092439]
["bitfinex","ETHUSD",1766080419270,7.62845337,2836.7,2835.6,0.46438023]
["bitfinex","ETHUSD",1766080419468,0.405504,2836.1,2835.1,0.3605]
["bitfinex","ETHUSD",1766080419653,7.232,2835.9,2835.1,0.3605]
["bitfinex","ETHUSD",1766080420128,7.232,2835.9,2835.1,3.88764667]
["bitfinex","ETHUSD",1766080420333,0.781,2835.9,2835.1,0.3605]
["bitfinex","ETHUSD",1766080420580,0.781,2835.9,2835.2,3.5270813]
["bitfinex","ETHUSD",1766080420775,0.781,2835.9,2835.1,3.88764607]
["bitfinex","ETHUSD",1766080420978,0.578,2836.0,2835.4,0.3605]
["bitfinex","ETHUSD",1766080421642,7.232,2836.3,2835.4,0.3605]
["bitfinex","ETHUSD",1766080421847,7.232,2836.3,2835.4,7.2075]
["bitfinex","ETHUSD",1766080421848,0.578,2836.2,2835.4,7.2075]
["bitfinex","ETHUSD",1766080422047,0.578,2836.2,2835.6,0.3605]
["bitfinex","ETHUSD",1766080423442,0.001,2836.6,2836.1,7.8688]
["bitfinex","ETHUSD",1766080423643,0.578,2837.3,2836.4,0.3376]
["bitfinex","ETHUSD",1766080423845,1.04238023,2837.3,2836.4,0.3376]
["bitfinex","ETHUSD",1766080424048,1.04238023,2837.3,2836.5,0.3376]
["bitfinex","ETHUSD",1766080424244,0.578,2837.3,2836.5,0.3376]
["bitfinex","ETHUSD",1766080424445,0.579,2837.6,2836.8,0.3376]
["bitfinex","ETHUSD",1766080424667,0.579,2837.6,2836.8,0.37285098]
["bitfinex","ETHUSD",1766080424870,0.579,2837.6,2837.1,0.3376]
["bitfinex","ETHUSD",1766080425079,3.52512662,2837.6,2836.5,0.82064]
["bitfinex","ETHUSD",1766080425369,7.6151,2837.2,2836.1,0.80198023]
["bitfinex","ETHUSD",1766080425541,0.579,2837.5,2836.2,0.3376]
["bitfinex","ETHUSD",1766080425542,9.00104802,2837.1,2836.2,0.3376]
["bitfinex","ETHUSD",1766080425741,9.00104802,2837.1,2836.2,3.86344375]
["bitfinex","ETHUSD",1766080425947,9.00104802,2837.1,2836.3,3.52565711]
["bitfinex","ETHUSD",1766080426151,9.00104802,2837.1,2836.3,0.3376]
["bitfinex","ETHUSD",1766080426571,1.38594802,2837.1,2836.3,3.52569795]
["bitfinex","ETHUSD",1766080426876,0.579,2837.5,2836.7,7.8688]
["bitfinex","ETHUSD",1766080427038,0.579,2837.5,2836.8,0.3376]
["bitfinex","ETHUSD",1766080427235,0.001,2837.5,2836.8,0.3376]
["bitfinex","ETHUSD",1766080427469,0.001,2837.5,2836.5,0.578]
["bitfinex","ETHUSD",1766080427470,0.001,2838.0,2837.3,7.8688]
["bitfinex","ETHUSD",1766080427678,0.001,2838.0,2837.5,8.2064]
["bitfinex","ETHUSD",1766080428272,0.001,2838.0,2837.5,7.8688]
["bitfinex","ETHUSD",1766080428469,0.001,2838.0,2837.5,8.2064]
["bitfinex","ETHUSD",1766080428668,0.001,2838.0,2837.4,0.3376]
["bitfinex","ETHUSD",1766080428873,0.001,2838.0,2837.5,3.86176506]
["bitfinex","ETHUSD",1766080429091,0.001,2838.0,2837.5,0.3376]
["bitfinex","ETHUSD",1766080429376,0.001,2838.0,2837.2,1.04238023]
["bitfinex","ETHUSD",1766080429676,0.001,2838.0,2837.2,0.80198023]
["bitfinex","ETHUSD",1766080429974,0.001,2837.4,2837.2,0.3376]
["bitfinex","ETHUSD",1766080430187,0.001,2838.0,2837.3,7.8688]
["bitfinex","ETHUSD",1766080430346,0.001,2838.0,2837.4,0.3376]
["bitfinex","ETHUSD",1766080430747,7.6161,2838.0,2837.1,1.37998023]
["bitfinex","ETHUSD",1766080430976,7.6161,2838.0,2837.1,0.80198023]
["bitfinex","ETHUSD",1766080431675,7.6161,2838.0,2837.2,0.3376]
["bitfinex","ETHUSD",1766080431986,0.001,2838.6,2837.7,7.8688]
["bitfinex","ETHUSD",1766080432188,0.001,2839.3,2838.5,0.3376]
["bitfinex","ETHUSD",1766080432478,0.001,2839.3,2838.0,0.46438023]
["bitfinex","ETHUSD",1766080432479,0.001,2839.7,2839.0,0.3376]
["bitfinex","ETHUSD",1766080432732,0.578,2840.1,2839.3,0.3376]
["bitfinex","ETHUSD",1766080433086,0.578,2840.1,2838.9,0.578]
["bitfinex","ETHUSD",1766080433087,8.02509812,2840.0,2838.9,0.578]
["bitfinex","ETHUSD",1766080433269,8.07948023,2839.9,2838.6,0.3376]
["bitfinex","ETHUSD",1766080433584,0.40999812,2840.0,2839.0,0.3376]
["bitfinex","ETHUSD",1766080433883,8.02509812,2840.0,2839.0,0.3376]
["bitfinex","ETHUSD",1766080434182,0.46438023,2839.9,2838.9,0.3376]
["bitfinex","ETHUSD",1766080434368,0.578,2840.1,2839.3,0.3376]
["bitfinex","ETHUSD",1766080434972,0.001,2840.5,2839.7,7.8688]
["bitfinex","ETHUSD",1766080435156,4.09758478,2841.3,2839.6,0.3376]
["bitfinex","ETHUSD",1766080435351,0.46438023,2841.1,2839.8,7.8688]
["bitfinex","ETHUSD",1766080435552,8.07948023,2841.1,2839.9,7.8688]
["bitfinex","ETHUSD",1766080435781,0.81610347,2841.0,2840.0,0.3376]
["bitfinex","ETHUSD",1766080435985,0.81610347,2841.0,2838.9,3.5223882]
["bitfinex","ETHUSD",1766080435986,8.51275797,2841.0,2838.9,3.5223882]
["bitfinex","ETHUSD",1766080436149,0.46438023,2840.8,2839.6,0.80198023]
["bitfinex","ETHUSD",1766080436354,7.6151,2840.6,2839.3,0.80198023]
["bitfinex","ETHUSD",1766080436569,7.6151,2840.6,2839.6,0.3376]
["bitfinex","ETHUSD",1766080436765,0.001,2840.1,2839.7,0.3376]
["bitfinex","ETHUSD",1766080437101,0.57120042,2840.5,2839.7,0.3376]
["bitfinex","ETHUSD",1766080437401,3.51967582,2841.2,2840.0,0.3376]
["bitfinex","ETHUSD",1766080437402,0.46438023,2841.0,2840.0,0.3376]
["bitfinex","ETHUSD",1766080437704,0.46438023,2841.0,2839.8,0.578]
["bitfinex","ETHUSD",1766080437705,11.71277419,2841.2,2840.2,7.8688]
["bitfinex","ETHUSD",1766080437865,8.1931,2841.2,2840.3,0.3376]
["bitfinex","ETHUSD",1766080438067,0.001,2841.3,2840.8,8.2064]
["bitfinex","ETHUSD",1766080438397,0.001,2841.4,2841.0,0.3376]
["bitfinex","ETHUSD",1766080438574,0.001,2841.6,2841.1,8.2064]
["bitfinex","ETHUSD",1766080438780,0.001,2841.6,2841.1,0.3376]
["bitfinex","ETHUSD",1766080439364,0.001,2841.6,2840.6,0.577]
["bitfinex","ETHUSD",1766080439569,0.001,2841.6,2840.8,0.3376]
["bitfinex","ETHUSD",1766080439874,0.001,2841.6,2841.1,7.8688]
["bitfinex","ETHUSD",1766080440078,0.001,2841.8,2841.2,0.3376]
["bitfinex","ETHUSD",1766080440286,0.001,2841.8,2841.3,0.03519515]
["bitfinex","ETHUSD",1766080440466,0.001,2841.8,2841.2,0.3376]
["bitfinex","ETHUSD",1766080440662,8.1921,2841.7,2840.6,3.52030591]
["bitfinex","ETHUSD",1766080440892,4.33845414,2841.6,2840.7,0.3543]
["bitfinex","ETHUSD",1766080441093,0.81931,2841.6,2840.8,0.3543]
["bitfinex","ETHUSD",1766080441396,0.405504,2841.6,2840.9,0.3543]
["bitfinex","ETHUSD",1766080441572,0.577,2841.7,2840.9,7.8871]
["bitfinex","ETHUSD",1766080441765,0.86988423,2841.6,2840.4,0.3543]
["bitfinex","ETHUSD",1766080441964,7.7645,2841.1,2839.6,0.3543]
["bitfinex","ETHUSD",1766080442164,8.3415,2841.0,2839.6,4.09861217]
["bitfinex","ETHUSD",1766080442364,0.83415,2840.9,2840.2,0.3543]
["bitfinex","ETHUSD",1766080442564,0.405504,2840.9,2840.2,0.3543]
["bitfinex","ETHUSD",1766080442800,0.405504,2840.9,2839.9,0.3543]
["bitfinex","ETHUSD",1766080442801,7.7645,2840.8,2839.9,0.3543]
["bitfinex","ETHUSD",1766080443001,0.577,2841.1,2840.2,0.3543]
["bitfinex","ETHUSD",1766080443165,8.22888023,2841.0,2839.8,0.9313]
["bitfinex","ETHUSD",1766080443370,8.22888023,2841.0,2839.9,0.3543]
["bitfinex","ETHUSD",1766080443695,8.22888023,2841.0,2839.9,8.2414]
["bitfinex","ETHUSD",1766080443897,7.7645,2840.8,2839.6,0.3543]
["bitfinex","ETHUSD",1766080444105,0.0815545,2841.4,2839.6,0.3543]
["bitfinex","ETHUSD",1766080444106,0.0815545,2844.0,2841.1,7.8871]
["bitfinex","ETHUSD",1766080444273,0.0815545,2844.1,2843.5,0.3543]
["bitfinex","ETHUSD",1766080444669,0.0815545,2844.3,2844.1,0.0815545]
["bitfinex","ETHUSD",1766080444871,7.7645,2845.0,2844.1,3.51605077]
["bitfinex","ETHUSD",1766080445177,0.0815545,2846.5,2844.3,0.3543]
["bitfinex","ETHUSD",1766080445178,0.0815545,2845.2,2844.3,0.3543]
["bitfinex","ETHUSD",1766080445383,0.0815545,2845.4,2844.5,0.3543]
["bitfinex","ETHUSD",1766080445701,7.8460545,2846.0,2845.0,0.46438023]
["bitfinex","ETHUSD",1766080445902,0.0815545,2846.3,2844.3,0.405504]
["bitfinex","ETHUSD",1766080445903,0.0815545,2846.1,2845.3,0.3543]
["bitfinex","ETHUSD",1766080446067,0.6675545,2846.9,2845.5,0.46438023]
["bitfinex","ETHUSD",1766080446271,0.0815545,2846.8,2845.9,0.3543]
["bitfinex","ETHUSD",1766080446503,0.0815545,2847.0,2845.9,0.3543]
["bitfinex","ETHUSD",1766080446705,0.0815545,2846.7,2846.2,0.3543]
["bitfinex","ETHUSD",1766080446874,0.0815545,2846.7,2846.0,0.3543]
["bitfinex","ETHUSD",1766080447073,0.0815545,2846.7,2845.6,7.8871]
["bitfinex","ETHUSD",1766080447371,0.0815545,2846.6,2845.8,0.3543]
["bitfinex","ETHUSD",1766080447602,7.8460545,2846.9,2845.8,0.3543]
["bitfinex","ETHUSD",1766080447907,0.78460545,2846.8,2845.8,0.3543]
["bitfinex","ETHUSD",1766080448205,0.78460545,2846.8,2846.0,0.3543]
["bitfinex","ETHUSD",1766080448391,0.0815545,2847.1,2846.4,0.3543]
["bitfinex","ETHUSD",1766080448703,0.0815545,2846.7,2845.9,0.9403]
["bitfinex","ETHUSD",1766080448867,7.8460545,2846.7,2845.9,0.9403]
["bitfinex","ETHUSD",1766080449074,3.5944135,2846.7,2845.7,0.585]
["bitfinex","ETHUSD",1766080449306,7.8460545,2846.4,2845.5,0.3543]
["bitfinex","ETHUSD",1766080449514,0.35944135,2846.6,2845.5,0.3543]
["bitfinex","ETHUSD",1766080449833,0.0815545,2847.1,2845.5,0.3543]
["bitfinex","ETHUSD",1766080449834,0.0815545,2848.9,2847.3,0.3543]
["bitfinex","ETHUSD",1766080450028,0.6685545,2849.7,2847.9,0.3543]
["bitfinex","ETHUSD",1766080450029,0.587,2849.7,2847.9,0.3543]
["bitfinex","ETHUSD",1766080450167,0.6685545,2850.1,2848.7,7.8871]
["bitfinex","ETHUSD",1766080450373,0.6685545,2850.1,2849.0,7.8871]
["bitfinex","ETHUSD",1766080450700,0.587,2850.1,2849.1,7.8871]
["bitfinex","ETHUSD",1766080451010,0.587,2850.1,2848.8,0.587]
["bitfinex","ETHUSD",1766080451011,0.0815545,2850.5,2849.6,0.3543]
["bitfinex","ETHUSD",1766080451310,0.0815545,2849.9,2848.8,0.9413]
["bitfinex","ETHUSD",1766080451509,0.0815545,2849.7,2848.8,4.45154509]
["bitfinex","ETHUSD",1766080451683,0.0815545,2849.7,2848.8,0.9413]
["bitfinex","ETHUSD",1766080452076,0.0815545,2850.1,2848.9,0.3543]
["bitfinex","ETHUSD",1766080452272,7.7645,2850.2,2849.1,0.3543]
["bitfinex","ETHUSD",1766080452496,7.8623545,2850.1,2849.1,0.3543]
["bitfinex","ETHUSD",1766080452718,0.0815545,2849.9,2848.7,3.97465338]
["bitfinex","ETHUSD",1766080453012,0.405504,2849.8,2848.8,0.35]
["bitfinex","ETHUSD",1766080453178,7.7808,2849.7,2848.8,0.35]
["bitfinex","ETHUSD",1766080453374,0.405504,2849.5,2847.0,7.62101187]
["bitfinex","ETHUSD",1766080453617,0.587,2849.4,2848.5,0.35]
["bitfinex","ETHUSD",1766080453820,0.405504,2849.3,2848.5,0.35]
["bitfinex","ETHUSD",1766080454024,0.405504,2849.1,2848.2,3.51095566]
["bitfinex","ETHUSD",1766080454307,0.586,2849.5,2848.4,0.35]
["bitfinex","ETHUSD",1766080454517,8.186304,2849.3,2848.2,0.586]
["bitfinex","ETHUSD",1766080454732,0.586,2849.5,2848.7,0.35]
["bitfinex","ETHUSD",1766080454900,0.46438023,2849.4,2848.3,0.35]
["bitfinex","ETHUSD",1766080455206,0.405504,2849.1,2848.1,0.35]
["bitfinex","ETHUSD",1766080455414,0.405504,2848.9,2848.1,0.35]
["bitfinex","ETHUSD",1766080455609,8.186304,2848.9,2847.7,1.40038023]
["bitfinex","ETHUSD",1766080455780,0.405504,2848.7,2847.7,0.35]
["bitfinex","ETHUSD",1766080456103,0.405504,2848.9,2847.7,3.51151911]
["bitfinex","ETHUSD",1766080456304,0.405504,2848.9,2847.8,0.35]
["bitfinex","ETHUSD",1766080456474,8.186304,2848.9,2847.8,0.35]
["bitfinex","ETHUSD",1766080456673,8.186304,2848.9,2847.9,0.35]
["bitfinex","ETHUSD",1766080457277,0.405504,2848.9,2848.0,0.35]
["bitfinex","ETHUSD",1766080457704,3.91564635,2848.9,2848.0,0.35]
["bitfinex","ETHUSD",1766080458014,7.4257887,2848.9,2848.0,0.35]
["bitfinex","ETHUSD",1766080458198,8.186304,2848.7,2847.6,0.81438023]
["bitfinex","ETHUSD",1766080458400,7.7808,2848.2,2846.9,3.86258864]
["bitfinex","ETHUSD",1766080458576,0.86988423,2848.1,2847.0,0.35]
["bitfinex","ETHUSD",1766080458777,7.7808,2848.0,2847.0,0.35]
["bitfinex","ETHUSD",1766080458979,0.0815545,2847.9,2847.0,0.35]
["bitfinex","ETHUSD",1766080459406,0.0815545,2847.9,2847.0,3.86246831]
["bitfinex","ETHUSD",1766080459603,0.0815545,2847.9,2847.0,3.86246639]
["bitfinex","ETHUSD",1766080459807,0.585,2848.3,2847.2,7.551]
["bitfinex","ETHUSD",1766080460007,0.585,2848.3,2847.3,0.35]
["bitfinex","ETHUSD",1766080460187,0.95143873,2848.2,2846.8,0.46438023]
["bitfinex","ETHUSD",1766080460384,8.28553385,2848.1,2847.0,7.83927588]
["bitfinex","ETHUSD",1766080460583,8.28553385,2848.1,2847.0,3.86242639]
["bitfinex","ETHUSD",1766080460785,8.28553385,2848.1,2846.6,0.35]
["bitfinex","ETHUSD",1766080460786,7.7808,2847.7,2846.6,0.35]
["bitfinex","ETHUSD",1766080461004,8.3658,2847.6,2846.6,0.35]
["bitfinex","ETHUSD",1766080461183,8.30392869,2847.5,2846.6,0.35]
["bitfinex","ETHUSD",1766080461382,0.0815545,2847.4,2846.6,0.35]
["bitfinex","ETHUSD",1766080461586,8.30392869,2847.5,2846.6,0.35]
["bitfinex","ETHUSD",1766080461816,7.7808,2847.0,2846.0,0.585]
["bitfinex","ETHUSD",1766080462020,8.3658,2847.0,2845.9,3.86372219]
["bitfinex","ETHUSD",1766080462236,8.87053385,2847.0,2845.8,0.585]
["bitfinex","ETHUSD",1766080462399,7.7808,2847.5,2846.3,0.35]
["bitfinex","ETHUSD",1766080462749,0.46438023,2847.4,2846.5,0.35]
["bitfinex","ETHUSD",1766080463085,0.46438023,2847.4,2846.0,0.35]
["bitfinex","ETHUSD",1766080463086,7.7808,2847.2,2846.0,0.35]
["bitfinex","ETHUSD",1766080463287,7.7808,2847.2,2846.1,0.35]
["bitfinex","ETHUSD",1766080463515,4.56141676,2847.4,2846.3,0.35]
["bitfinex","ETHUSD",1766080463714,0.45614168,2847.3,2846.3,0.35]
["bitfinex","ETHUSD",1766080463894,0.405504,2847.2,2846.3,3.86331347]
["bitfinex","ETHUSD",1766080464082,0.585,2847.4,2846.6,0.35]
["bitfinex","ETHUSD",1766080464282,0.405504,2847.2,2846.1,0.81438023]
["bitfinex","ETHUSD",1766080464495,1.04938023,2847.4,2846.2,0.35]
["bitfinex","ETHUSD",1766080464693,0.46438023,2847.3,2846.2,0.35]
["bitfinex","ETHUSD",1766080464893,0.46438023,2847.3,2846.1,1.04938023]
["bitfinex","ETHUSD",1766080464894,0.46438023,2847.3,2846.4,0.35]
["bitfinex","ETHUSD",1766080465096,3.976543,2847.3,2846.4,0.35]
["bitfinex","ETHUSD",1766080465341,0.46438023,2847.3,2846.4,0.35]
["bitfinex","ETHUSD",1766080465489,3.97649608,2847.3,2846.4,0.35]
["bitfinex","ETHUSD",1766080465831,0.46438023,2847.3,2846.4,0.35]
["bitfinex","ETHUSD",1766080466207,0.405504,2847.2,2846.4,0.35]
["bitfinex","ETHUSD",1766080466526,8.186304,2847.2,2846.3,0.584]
["bitfinex","ETHUSD",1766080466934,8.186304,2847.2,2846.1,4.32795228]
["bitfinex","ETHUSD",1766080467148,8.186304,2847.2,2846.2,0.35]
["bitfinex","ETHUSD",1766080467500,0.405504,2847.2,2846.2,0.35]
["bitfinex","ETHUSD",1766080467811,0.405504,2847.2,2846.3,0.35]
["bitfinex","ETHUSD",1766080468011,7.7808,2847.1,2846.3,0.35]
["bitfinex","ETHUSD",1766080468899,7.7808,2847.1,2846.1,0.584]
["bitfinex","ETHUSD",1766080469105,8.186304,2847.0,2845.9,0.81438023]
["bitfinex","ETHUSD",1766080469401,0.405504,2847.0,2846.1,0.35]
["bitfinex","ETHUSD",1766080469601,0.405504,2847.0,2846.2,0.35]
["bitfinex","ETHUSD",1766080470402,8.186304,2847.0,2846.2,0.35]
["bitfinex","ETHUSD",1766080470598,8.186304,2847.0,2845.8,0.81438023]
["bitfinex","ETHUSD",1766080470816,0.584,2847.1,2845.8,0.81438023]
["bitfinex","ETHUSD",1766080470817,8.3638,2846.9,2845.8,0.81438023]
["bitfinex","ETHUSD",1766080471103,7.7808,2846.7,2845.8,0.35]
["bitfinex","ETHUSD",1766080471549,7.7808,2846.7,2845.9,0.35]
["bitfinex","ETHUSD",1766080472244,0.583,2846.9,2845.9,0.35]
["bitfinex","ETHUSD",1766080472443,0.583,2846.9,2846.0,0.35]
["bitfinex","ETHUSD",1766080472839,8.3638,2846.9,2846.0,0.35]
["bitfinex","ETHUSD",1766080473163,7.7808,2846.7,2845.7,4.32843515]
["bitfinex","ETHUSD",1766080473450,7.7808,2846.6,2845.6,0.46438023]
["bitfinex","ETHUSD",1766080473613,7.7808,2846.6,2845.7,0.35]
["bitfinex","ETHUSD",1766080474011,7.7808,2846.6,2844.7,0.35]
["bitfinex","ETHUSD",1766080474012,7.7808,2845.9,2844.7,0.35]
["bitfinex","ETHUSD",1766080474204,7.7808,2845.7,2844.7,0.35]
["bitfinex","ETHUSD",1766080474718,7.7808,2845.7,2845.0,0.002]
["bitfinex","ETHUSD",1766080474918,0.583,2845.8,2845.0,0.352]
["bitfinex","ETHUSD",1766080475231,0.405504,2845.7,2845.0,0.002]
["bitfinex","ETHUSD",1766080475433,0.405504,2845.5,2844.6,0.35]
["bitfinex","ETHUSD",1766080475638,0.405504,2845.5,2844.3,0.933]
["bitfinex","ETHUSD",1766080475639,8.186304,2845.5,2844.3,0.933]
["bitfinex","ETHUSD",1766080475835,8.186304,2845.5,2844.4,0.35]
["bitfinex","ETHUSD",1766080475836,0.405504,2845.3,2844.4,0.35]
["bitfinex","ETHUSD",1766080476136,8.3638,2845.4,2844.4,0.35]
["bitfinex","ETHUSD",1766080476631,8.186304,2845.3,2844.4,0.35]
["bitfinex","ETHUSD",1766080477132,0.0815545,2845.7,2844.5,3.86551234]
["bitfinex","ETHUSD",1766080477133,0.405504,2845.6,2844.5,3.86551234]
["bitfinex","ETHUSD",1766080477332,0.405504,2845.4,2844.5,0.35]
["bitfinex","ETHUSD",1766080477533,8.186304,2845.4,2844.5,3.86554767]
["bitfinex","ETHUSD",1766080477770,8.186304,2845.4,2844.2,0.46438023]
["bitfinex","ETHUSD",1766080478031,7.7808,2845.2,2844.4,0.35]
["bitfinex","ETHUSD",1766080478615,0.582,2845.3,2844.4,0.35]
["bitfinex","ETHUSD",1766080478810,8.186304,2845.2,2844.2,3.51586023]
["bitfinex","ETHUSD",1766080479321,0.54593473,2845.5,2844.3,0.35]
["bitfinex","ETHUSD",1766080479506,0.987504,2845.4,2844.5,0.35]
["bitfinex","ETHUSD",1766080479907,0.46438023,2845.6,2844.6,7.551]
["bitfinex","ETHUSD",1766080480141,0.46438023,2845.6,2844.7,0.35]
["bitfinex","ETHUSD",1766080480808,0.405504,2845.3,2844.0,0.35]
["bitfinex","ETHUSD",1766080481018,7.7808,2844.8,2843.9,0.002]
["bitfinex","ETHUSD",1766080481344,7.7808,2844.8,2843.9,3.51827702]
["bitfinex","ETHUSD",1766080481550,0.46438023,2845.0,2844.1,0.35]
["bitfinex","ETHUSD",1766080482159,8.24518023,2845.0,2844.1,0.35]
["bitfinex","ETHUSD",1766080483540,7.1248,2844.9,2844.1,0.35]
["bitfinex","ETHUSD",1766080483943,7.1248,2844.9,2843.9,0.583]
["bitfinex","ETHUSD",1766080484142,4.06088205,2845.0,2843.9,0.002]
["bitfinex","ETHUSD",1766080484143,7.1248,2844.7,2843.9,0.002]
["bitfinex","ETHUSD",1766080485644,7.1248,2844.7,2843.9,0.3509]
["bitfinex","ETHUSD",1766080486254,7.1248,2844.7,2843.9,0.002]
["bitfinex","ETHUSD",1766080486826,7.1248,2844.5,2843.5,0.3489]
["bitfinex","ETHUSD",1766080487022,0.581,2844.4,2843.5,0.3489]
["bitfinex","ETHUSD",1766080487224,0.0815545,2844.0,2842.8,0.3489]
["bitfinex","ETHUSD",1766080487456,0.581,2844.0,2843.2,0.3489]
["bitfinex","ETHUSD",1766080487624,7.1248,2843.9,2842.9,7.4991]
["bitfinex","ETHUSD",1766080487825,7.530304,2843.8,2842.8,0.3489]
["bitfinex","ETHUSD",1766080488125,7.1248,2843.6,2842.4,4.09913886]
["bitfinex","ETHUSD",1766080488349,7.7058,2843.6,2842.5,0.46438023]
["bitfinex","ETHUSD",1766080488549,7.1248,2843.4,2842.4,0.581]
["bitfinex","ETHUSD",1766080488750,7.1248,2843.2,2842.4,0.581]
["bitfinex","ETHUSD",1766080488934,7.7058,2843.2,2842.4,0.581]
["bitfinex","ETHUSD",1766080489452,7.530304,2843.1,2841.6,0.002]
["bitfinex","ETHUSD",1766080489755,7.530304,2843.1,2842.0,0.581]
["bitfinex","ETHUSD",1766080489957,0.46438023,2843.6,2842.2,0.3489]
["bitfinex","ETHUSD",1766080490258,0.46438023,2843.6,2842.0,0.581]
["bitfinex","ETHUSD",1766080490259,0.46438023,2843.4,2842.5,0.3489]
["bitfinex","ETHUSD",1766080490428,7.1248,2843.4,2842.5,0.3489]
["bitfinex","ETHUSD",1766080491437,7.7058,2843.4,2842.6,0.3489]
["bitfinex","ETHUSD",1766080492032,7.7058,2843.4,2842.1,0.9299]
["bitfinex","ETHUSD",1766080492033,7.1248,2843.2,2842.1,0.9299]
["bitfinex","ETHUSD",1766080492233,0.46438023,2843.1,2842.2,0.3489]
["bitfinex","ETHUSD",1766080492432,0.581,2843.4,2842.6,0.3489]
["bitfinex","ETHUSD",1766080492656,7.1248,2843.3,2842.2,3.51839841]
["bitfinex","ETHUSD",1766080492825,7.1248,2843.3,2842.3,0.3489]
["bitfinex","ETHUSD",1766080493155,4.09794863,2843.4,2842.3,0.3489]
["bitfinex","ETHUSD",1766080493156,0.581,2843.4,2842.3,0.3489]
["bitfinex","ETHUSD",1766080493328,0.581,2843.3,2842.6,3.8667568]
["bitfinex","ETHUSD",1766080493653,7.1248,2843.2,2842.2,0.3489]
["bitfinex","ETHUSD",1766080493857,7.1248,2843.2,2842.4,3.51813789]
["bitfinex","ETHUSD",1766080494057,0.581,2843.3,2842.6,3.86678925]
["bitfinex","ETHUSD",1766080494239,1.04538023,2843.6,2842.7,0.3489]
["bitfinex","ETHUSD",1766080494437,8.7133618,2843.6,2842.4,0.3489]
["bitfinex","ETHUSD",1766080494847,8.7133618,2843.6,2842.4,3.86704999]
["bitfinex","ETHUSD",1766080495065,8.7133618,2843.6,2842.5,0.3489]
["bitfinex","ETHUSD",1766080495237,8.7133618,2843.6,2842.2,8.0801]
["bitfinex","ETHUSD",1766080495238,8.17018023,2843.6,2842.7,0.3489]
["bitfinex","ETHUSD",1766080495426,7.530304,2843.5,2842.7,0.3489]
["bitfinex","ETHUSD",1766080495754,7.1248,2843.4,2842.4,3.51808354]
["bitfinex","ETHUSD",1766080495953,0.405504,2843.3,2842.3,3.86910417]
["bitfinex","ETHUSD",1766080496129,0.58,2843.2,2842.3,0.3509]
["bitfinex","ETHUSD",1766080496533,0.58,2843.2,2842.5,0.3489]
["bitfinex","ETHUSD",1766080496940,7.1248,2843.0,2842.3,0.002]
["bitfinex","ETHUSD",1766080497467,0.58,2843.2,2842.5,7.03603254]
["bitfinex","ETHUSD",1766080497668,0.58,2843.2,2842.6,0.3489]
["bitfinex","ETHUSD",1766080498044,0.58,2843.5,2842.6,7.4991]
["bitfinex","ETHUSD",1766080498365,0.58,2843.8,2843.0,0.3489]
["bitfinex","ETHUSD",1766080498564,0.58,2843.8,2843.1,0.3489]
["bitfinex","ETHUSD",1766080499147,7.7048,2843.8,2842.9,0.3489]
["bitfinex","ETHUSD",1766080499347,7.530304,2843.6,2842.5,4.44692181]
["bitfinex","ETHUSD",1766080499556,7.530304,2843.6,2842.6,0.3489]
["bitfinex","ETHUSD",1766080500169,8.110304,2843.6,2842.6,0.3489]
["bitfinex","ETHUSD",1766080500471,8.110304,2843.6,2842.3,7.5011]
["bitfinex","ETHUSD",1766080500472,7.1248,2843.5,2842.3,7.5011]
["bitfinex","ETHUSD",1766080500672,6.536,2843.1,2842.3,0.002]
["bitfinex","ETHUSD",1766080500876,6.536,2842.9,2842.3,0.002]
["bitfinex","ETHUSD",1766080501039,6.536,2842.9,2841.7,11.01811211]
["bitfinex","ETHUSD",1766080501040,0.0815545,2842.4,2841.4,0.3689]
["bitfinex","ETHUSD",1766080501241,7.116,2842.3,2841.5,3.5191483]
["bitfinex","ETHUSD",1766080501441,0.58,2842.3,2841.6,0.3709]
["bitfinex","ETHUSD",1766080501851,7.116,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1766080502252,6.536,2842.1,2841.1,0.002]
["bitfinex","ETHUSD",1766080502475,6.536,2841.9,2841.1,0.002]
["bitfinex","ETHUSD",1766080502696,6.536,2841.7,2841.1,0.002]
["bitfinex","ETHUSD",1766080502908,0.58,2841.6,2841.1,3.52176347]
["bitfinex","ETHUSD",1766080503171,0.58,2841.6,2841.1,0.002]
["bitfinex","ETHUSD",1766080503372,0.58,2841.6,2841.2,0.3689]
["bitfinex","ETHUSD",1766080503574,0.58,2841.9,2841.3,0.3689]
["bitfinex","ETHUSD",1766080503876,6.536,2841.4,2840.4,0.3689]
["bitfinex","ETHUSD",1766080504077,6.536,2841.2,2840.4,3.88946241]
["bitfinex","ETHUSD",1766080504374,6.536,2841.2,2840.5,3.52049612]
["bitfinex","ETHUSD",1766080504576,0.405504,2840.9,2840.0,0.002]
["bitfinex","ETHUSD",1766080504779,6.536,2840.7,2840.0,0.002]
["bitfinex","ETHUSD",1766080506044,0.405504,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766080506374,7.115,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766080507467,7.48110709,2840.1,2839.3,0.002]
["bitfinex","ETHUSD",1766080508279,6.536,2839.8,2838.7,0.3689]
["bitfinex","ETHUSD",1766080508574,0.579,2839.7,2839.0,0.3689]
["bitfinex","ETHUSD",1766080508975,0.85316559,2840.1,2839.2,0.3689]
["bitfinex","ETHUSD",1766080509296,0.85316559,2840.1,2839.1,3.52219805]
["bitfinex","ETHUSD",1766080509297,0.58,2840.2,2839.5,0.3689]
["bitfinex","ETHUSD",1766080509449,0.58,2840.5,2839.8,0.3689]
["bitfinex","ETHUSD",1766080510068,7.116,2840.7,2839.8,0.3689]
["bitfinex","ETHUSD",1766080510242,0.58,2840.7,2839.9,6.8295]
["bitfinex","ETHUSD",1766080510443,0.58,2840.7,2840.0,0.3689]
["bitfinex","ETHUSD",1766080511386,0.58,2840.7,2840.1,0.3689]
["bitfinex","ETHUSD",1766080511621,0.58,2840.7,2839.9,3.52119286]
["bitfinex","ETHUSD",1766080511788,4.10032005,2840.7,2839.4,0.3689]
["bitfinex","ETHUSD",1766080511991,7.00038023,2840.6,2839.6,3.52161487]
["bitfinex","ETHUSD",1766080512210,6.536,2840.6,2839.5,0.3689]
["bitfinex","ETHUSD",1766080512415,6.536,2840.6,2839.5,0.46438023]
["bitfinex","ETHUSD",1766080512599,6.536,2840.6,2839.4,4.10083965]
["bitfinex","ETHUSD",1766080512600,6.536,2840.6,2839.6,0.3444]
["bitfinex","ETHUSD",1766080512908,0.58,2840.7,2839.5,0.46438023]
["bitfinex","ETHUSD",1766080512909,0.405504,2840.5,2839.5,0.46438023]
["bitfinex","ETHUSD",1766080513084,6.3546,2840.4,2839.4,0.3444]
["bitfinex","ETHUSD",1766080513281,0.0815545,2840.9,2839.6,7.0491]
["bitfinex","ETHUSD",1766080513606,6.3546,2840.5,2839.4,0.3444]
["bitfinex","ETHUSD",1766080513777,6.9336,2840.4,2839.5,0.46438023]
["bitfinex","ETHUSD",1766080514211,6.9336,2840.4,2839.5,3.98608612]
["bitfinex","ETHUSD",1766080514512,6.3546,2840.8,2839.7,0.46438023]
["bitfinex","ETHUSD",1766080514807,0.6605545,2840.9,2840.0,0.3444]
["bitfinex","ETHUSD",1766080515026,0.405504,2840.8,2840.0,0.3444]
["bitfinex","ETHUSD",1766080515366,6.760104,2840.8,2840.0,0.3444]
["bitfinex","ETHUSD",1766080516679,6.760104,2840.8,2839.9,3.52118695]
["bitfinex","ETHUSD",1766080516919,6.760104,2840.8,2839.6,0.80878023]
["bitfinex","ETHUSD",1766080517124,6.760104,2840.8,2839.9,3.52118422]
["bitfinex","ETHUSD",1766080517501,6.760104,2840.8,2839.7,0.3444]
["bitfinex","ETHUSD",1766080517724,6.3546,2840.5,2839.0,3.52226165]
["bitfinex","ETHUSD",1766080517929,6.3546,2840.1,2839.2,0.9234]
["bitfinex","ETHUSD",1766080518101,6.3546,2839.9,2839.2,0.80878023]
["bitfinex","ETHUSD",1766080518301,6.3546,2839.9,2839.0,3.5223463]
["bitfinex","ETHUSD",1766080518507,6.3546,2839.9,2838.8,0.3444]
["bitfinex","ETHUSD",1766080518726,6.3546,2839.9,2839.1,0.3444]
["bitfinex","ETHUSD",1766080518950,6.3546,2839.9,2838.8,0.3444]
["bitfinex","ETHUSD",1766080519430,6.3546,2839.9,2838.8,0.80878023]
["bitfinex","ETHUSD",1766080519627,6.3546,2839.9,2839.0,0.46438023]
["bitfinex","ETHUSD",1766080519820,6.3546,2839.7,2838.8,4.33133704]
["bitfinex","ETHUSD",1766080520217,6.3546,2839.7,2838.8,7.85395222]
["bitfinex","ETHUSD",1766080520431,0.578,2839.6,2838.8,7.85395222]
["bitfinex","ETHUSD",1766080520640,6.9326,2839.6,2838.8,4.33133704]
["bitfinex","ETHUSD",1766080521147,6.9326,2839.6,2838.8,7.85395222]
["bitfinex","ETHUSD",1766080521361,6.9326,2839.6,2838.8,4.33133704]
["bitfinex","ETHUSD",1766080521512,3.9264059,2840.2,2838.8,4.33133704]
["bitfinex","ETHUSD",1766080521513,6.3546,2840.3,2839.2,0.3444]
["bitfinex","ETHUSD",1766080521709,6.3546,2840.1,2839.1,0.3444]
["bitfinex","ETHUSD",1766080522009,6.3546,2840.1,2839.2,3.52205554]
["bitfinex","ETHUSD",1766080522404,6.3546,2840.1,2839.2,3.52204506]
["bitfinex","ETHUSD",1766080522944,6.3546,2840.1,2839.2,7.04416396]
["bitfinex","ETHUSD",1766080523136,6.3546,2840.6,2839.4,6.7047]
["bitfinex","ETHUSD",1766080523321,6.3546,2840.6,2839.6,0.3444]
["bitfinex","ETHUSD",1766080523528,0.578,2840.5,2839.6,0.3444]
["bitfinex","ETHUSD",1766080523854,6.9326,2840.5,2839.6,7.38752909]
["bitfinex","ETHUSD",1766080524156,6.9326,2840.5,2839.7,0.3444]
["bitfinex","ETHUSD",1766080524866,6.3546,2840.3,2839.2,0.578]
["bitfinex","ETHUSD",1766080525178,0.578,2840.5,2839.7,0.3444]
["bitfinex","ETHUSD",1766080525528,0.578,2840.5,2839.9,0.3444]
["bitfinex","ETHUSD",1766080525762,0.578,2840.5,2840.0,3.52112676]
["bitfinex","ETHUSD",1766080525962,0.001,2840.1,2840.0,3.52112676]
["bitfinex","ETHUSD",1766080526351,0.001,2840.8,2840.0,7.78093601]
["bitfinex","ETHUSD",1766080526697,0.001,2840.8,2840.0,0.73868249]
["bitfinex","ETHUSD",1766080526698,6.3546,2840.7,2840.0,0.73868249]
["bitfinex","ETHUSD",1766080526984,6.3546,2840.7,2839.8,0.3444]
["bitfinex","ETHUSD",1766080527252,6.3546,2840.5,2839.6,4.56397736]
["bitfinex","ETHUSD",1766080527554,0.578,2840.4,2839.6,4.56397736]
["bitfinex","ETHUSD",1766080527755,6.3546,2840.3,2839.5,3.52167814]
["bitfinex","ETHUSD",1766080527966,6.3546,2840.3,2839.5,0.46438023]
["bitfinex","ETHUSD",1766080528549,6.3546,2840.3,2839.5,0.80878023]
["bitfinex","ETHUSD",1766080529648,6.3546,2840.3,2839.6,3.52162276]
["bitfinex","ETHUSD",1766080529828,6.3546,2840.3,2839.6,7.04324552]
["bitfinex","ETHUSD",1766080531352,6.3546,2840.3,2839.6,3.86602276]
["bitfinex","ETHUSD",1766080531558,6.3546,2840.3,2839.6,0.3444]
["bitfinex","ETHUSD",1766080531852,6.3546,2840.3,2839.6,3.86593805]
["bitfinex","ETHUSD",1766080532063,0.0815545,2840.7,2839.7,0.3444]
["bitfinex","ETHUSD",1766080532227,0.001,2840.8,2840.1,0.3444]
["bitfinex","ETHUSD",1766080532421,0.578,2840.7,2840.1,0.3444]
["bitfinex","ETHUSD",1766080533025,6.3546,2840.6,2839.7,0.46438023]
["bitfinex","ETHUSD",1766080533555,6.3546,2840.6,2839.6,8.1263232]
["bitfinex","ETHUSD",1766080533556,6.3546,2840.4,2839.6,3.52153805]
["bitfinex","ETHUSD",1766080533737,0.578,2840.3,2839.7,0.3444]
["bitfinex","ETHUSD",1766080534348,0.001,2840.8,2839.7,0.578]
["bitfinex","ETHUSD",1766080534693,6.3546,2841.5,2839.9,0.46438023]
["bitfinex","ETHUSD",1766080534984,6.3546,2841.5,2840.1,0.46438023]
["bitfinex","ETHUSD",1766080534985,0.578,2841.5,2840.1,0.46438023]
["bitfinex","ETHUSD",1766080535190,0.578,2841.5,2840.4,0.46438023]
["bitfinex","ETHUSD",1766080535341,6.3546,2841.7,2840.4,0.46438023]
["bitfinex","ETHUSD",1766080535543,6.3546,2841.3,2840.0,0.46438023]
["bitfinex","ETHUSD",1766080535783,6.3546,2841.1,2840.1,0.46438023]
["bitfinex","ETHUSD",1766080535950,6.3546,2840.9,2840.1,0.46438023]
["bitfinex","ETHUSD",1766080536353,6.3546,2841.4,2840.4,0.3444]
["bitfinex","ETHUSD",1766080536661,6.9326,2841.4,2840.6,0.3444]
["bitfinex","ETHUSD",1766080538069,6.9326,2841.4,2840.7,0.3444]
["bitfinex","ETHUSD",1766080538375,0.578,2841.4,2840.7,0.3444]
["bitfinex","ETHUSD",1766080539752,0.578,2841.4,2840.8,3.52013517]
["bitfinex","ETHUSD",1766080539954,0.578,2841.4,2840.8,3.86453517]
["bitfinex","ETHUSD",1766080540350,6.3556,2841.5,2840.8,8.09719386]
["bitfinex","ETHUSD",1766080540351,0.001,2841.5,2840.8,8.09719386]
["bitfinex","ETHUSD",1766080540552,0.001,2842.0,2841.1,0.3444]
["bitfinex","ETHUSD",1766080540761,6.3546,2841.9,2841.1,0.3444]
["bitfinex","ETHUSD",1766080541577,6.3546,2841.9,2840.8,8.44159386]
["bitfinex","ETHUSD",1766080541779,6.3546,2841.9,2840.9,0.3444]
["bitfinex","ETHUSD",1766080541967,6.3546,2841.9,2841.0,7.03977472]
["bitfinex","ETHUSD",1766080542173,6.3546,2841.9,2841.1,0.3444]
["bitfinex","ETHUSD",1766080542684,9.87339912,2841.9,2841.1,0.3444]
["bitfinex","ETHUSD",1766080542993,9.87339912,2841.9,2840.7,0.578]
["bitfinex","ETHUSD",1766080542994,5.734,2841.6,2840.9,3.52000847]
["bitfinex","ETHUSD",1766080543156,6.312,2841.6,2840.9,3.52000847]
["bitfinex","ETHUSD",1766080543568,6.312,2841.6,2840.7,0.9494]
["bitfinex","ETHUSD",1766080543762,6.312,2841.6,2840.8,0.46438023]
["bitfinex","ETHUSD",1766080543966,5.734,2841.4,2840.4,3.52060615]
["bitfinex","ETHUSD",1766080544166,5.734,2841.4,2840.4,0.83578023]
["bitfinex","ETHUSD",1766080544367,5.734,2841.4,2840.5,3.52043612]
["bitfinex","ETHUSD",1766080544883,5.734,2841.4,2840.7,3.52024242]
["bitfinex","ETHUSD",1766080545055,5.734,2841.4,2840.6,3.89171515]
["bitfinex","ETHUSD",1766080545252,6.09011214,2841.3,2840.6,0.3714]
["bitfinex","ETHUSD",1766080545456,0.578,2841.2,2840.6,0.3714]
["bitfinex","ETHUSD",1766080545670,0.578,2841.2,2840.4,0.46438023]
["bitfinex","ETHUSD",1766080545671,6.139504,2841.1,2840.1,0.3714]
["bitfinex","ETHUSD",1766080545871,6.139504,2841.1,2839.9,0.578]
["bitfinex","ETHUSD",1766080546075,5.734,2840.9,2840.0,3.5210537]
["bitfinex","ETHUSD",1766080546271,0.6717504,2841.0,2840.1,3.98529861]
["bitfinex","ETHUSD",1766080546272,6.312,2840.8,2840.1,3.98529861]
["bitfinex","ETHUSD",1766080546477,6.312,2840.8,2840.0,4.35688268]
["bitfinex","ETHUSD",1766080546777,6.312,2840.8,2840.0,0.3714]
["bitfinex","ETHUSD",1766080546978,6.312,2840.8,2839.8,3.52128377]
["bitfinex","ETHUSD",1766080547185,6.312,2840.8,2839.5,5.8794]
["bitfinex","ETHUSD",1766080547186,5.734,2840.6,2839.7,3.89282113]
["bitfinex","ETHUSD",1766080547388,5.734,2840.6,2839.7,0.3714]
["bitfinex","ETHUSD",1766080547698,5.734,2840.6,2839.6,0.578]
["bitfinex","ETHUSD",1766080548005,0.35611214,2840.7,2839.8,0.3714]
["bitfinex","ETHUSD",1766080548160,0.578,2840.6,2839.8,0.3714]
["bitfinex","ETHUSD",1766080549584,6.312,2840.6,2839.8,0.3714]
["bitfinex","ETHUSD",1766080549988,6.312,2840.6,2839.8,3.89276971]
["bitfinex","ETHUSD",1766080551208,5.734,2840.4,2839.6,0.002]
["bitfinex","ETHUSD",1766080551384,5.734,2840.4,2839.6,0.3734]
["bitfinex","ETHUSD",1766080551709,0.578,2840.3,2839.8,3.52134157]
["bitfinex","ETHUSD",1766080552007,0.578,2840.5,2839.8,5.8794]
["bitfinex","ETHUSD",1766080552308,0.001,2840.8,2839.9,5.8794]
["bitfinex","ETHUSD",1766080552513,0.578,2840.7,2840.0,0.3714]
["bitfinex","ETHUSD",1766080554212,0.578,2840.7,2840.0,3.89247281]
["bitfinex","ETHUSD",1766080554403,0.578,2840.7,2840.0,0.3714]
["bitfinex","ETHUSD",1766080555017,0.578,2840.7,2840.1,0.3714]
["bitfinex","ETHUSD",1766080555809,0.001,2840.8,2840.1,0.3714]
["bitfinex","ETHUSD",1766080555981,0.001,2840.8,2840.4,0.3714]
["bitfinex","ETHUSD",1766080556598,1.04238023,2841.2,2840.5,0.3714]
["bitfinex","ETHUSD",1766080556815,6.312,2841.2,2840.2,4.63357181]
["bitfinex","ETHUSD",1766080557017,6.312,2841.2,2840.3,3.52072632]
["bitfinex","ETHUSD",1766080557189,6.312,2841.2,2840.4,0.3714]
["bitfinex","ETHUSD",1766080557517,6.312,2841.2,2840.4,5.8794]
["bitfinex","ETHUSD",1766080557829,3.6004964,2841.8,2840.4,5.8794]
["bitfinex","ETHUSD",1766080557830,5.734,2841.5,2840.7,0.3714]
["bitfinex","ETHUSD",1766080558117,0.0815545,2842.2,2840.9,0.3714]
["bitfinex","ETHUSD",1766080558118,0.578,2841.4,2840.9,0.3714]
["bitfinex","ETHUSD",1766080558315,6.312,2841.5,2840.9,0.3714]
["bitfinex","ETHUSD",1766080558722,5.734,2841.5,2840.7,0.3714]
["bitfinex","ETHUSD",1766080558888,5.734,2841.5,2840.5,0.3714]
["bitfinex","ETHUSD",1766080559221,5.734,2841.3,2840.5,0.3714]
["bitfinex","ETHUSD",1766080559619,6.312,2841.2,2840.5,0.3714]
["bitfinex","ETHUSD",1766080559819,0.578,2841.2,2840.6,3.89176388]
["bitfinex","ETHUSD",1766080559992,0.578,2841.2,2840.6,0.3714]
["bitfinex","ETHUSD",1766080560542,6.312,2841.2,2840.4,0.578]
["bitfinex","ETHUSD",1766080560720,6.312,2841.2,2840.3,6.2508]
["bitfinex","ETHUSD",1766080560890,6.176904,2841.1,2840.0,0.3537]
["bitfinex","ETHUSD",1766080561096,6.2584585,2841.1,2840.0,0.3537]
["bitfinex","ETHUSD",1766080561398,6.176904,2841.1,2840.0,3.52112345]
["bitfinex","ETHUSD",1766080561603,0.405504,2840.9,2840.1,5.8985]
["bitfinex","ETHUSD",1766080561799,0.578,2840.8,2840.2,0.3537]
["bitfinex","ETHUSD",1766080562001,5.7714,2840.5,2839.8,0.002]
["bitfinex","ETHUSD",1766080562321,6.3494,2840.4,2839.8,0.002]
["bitfinex","ETHUSD",1766080562690,6.3494,2840.4,2839.1,0.002]
["bitfinex","ETHUSD",1766080562691,0.0815545,2840.3,2839.1,0.002]
["bitfinex","ETHUSD",1766080562893,0.405504,2839.9,2839.1,0.002]
["bitfinex","ETHUSD",1766080563130,0.405504,2839.9,2838.5,5.9005]
["bitfinex","ETHUSD",1766080563131,6.176904,2839.8,2838.7,0.3537]
["bitfinex","ETHUSD",1766080563292,0.0815545,2840.3,2838.9,5.8985]
["bitfinex","ETHUSD",1766080563293,5.7714,2840.3,2838.9,5.8985]
["bitfinex","ETHUSD",1766080563498,0.578,2840.2,2839.4,0.3537]
["bitfinex","ETHUSD",1766080564497,6.3494,2840.2,2839.4,0.3537]
["bitfinex","ETHUSD",1766080564698,5.7714,2840.1,2839.1,3.52223502]
["bitfinex","ETHUSD",1766080564907,5.7714,2840.1,2839.0,0.578]
["bitfinex","ETHUSD",1766080564908,5.7714,2840.1,2839.2,3.87579612]
["bitfinex","ETHUSD",1766080565109,5.7714,2840.1,2839.3,0.3537]
["bitfinex","ETHUSD",1766080565509,5.7714,2839.9,2838.9,0.81808023]
["bitfinex","ETHUSD",1766080565810,0.578,2839.8,2839.0,0.3537]
["bitfinex","ETHUSD",1766080566010,0.578,2839.8,2839.1,0.3537]
["bitfinex","ETHUSD",1766080566420,5.7714,2840.5,2839.3,0.3537]
["bitfinex","ETHUSD",1766080566620,0.46438023,2840.1,2839.3,0.3537]
["bitfinex","ETHUSD",1766080567135,6.43552842,2840.1,2839.3,0.3537]
["bitfinex","ETHUSD",1766080567435,5.7714,2839.9,2838.9,0.3537]
["bitfinex","ETHUSD",1766080567801,0.405504,2839.8,2838.9,0.3537]
["bitfinex","ETHUSD",1766080568002,5.7714,2839.7,2838.7,0.46438023]
["bitfinex","ETHUSD",1766080568206,5.7714,2839.5,2838.6,0.3537]
["bitfinex","ETHUSD",1766080568415,6.3494,2839.4,2838.6,0.3537]
["bitfinex","ETHUSD",1766080568733,0.405504,2838.9,2838.1,0.002]
["bitfinex","ETHUSD",1766080568940,5.7714,2838.8,2838.1,0.002]
["bitfinex","ETHUSD",1766080569125,0.405504,2838.7,2838.1,0.002]
["bitfinex","ETHUSD",1766080569339,0.405504,2838.7,2837.5,3.5241915]
["bitfinex","ETHUSD",1766080569340,5.7714,2838.8,2837.6,3.52406834]
["bitfinex","ETHUSD",1766080569500,0.79842654,2838.7,2838.0,0.3557]
["bitfinex","ETHUSD",1766080569699,5.7714,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766080569943,5.7714,2838.6,2837.6,3.524104]
["bitfinex","ETHUSD",1766080570246,5.7714,2838.6,2837.7,5.8985]
["bitfinex","ETHUSD",1766080570405,5.7714,2838.6,2837.8,0.3537]
["bitfinex","ETHUSD",1766080570607,6.176904,2839.1,2838.0,0.3537]
["bitfinex","ETHUSD",1766080570907,6.64128423,2838.9,2838.0,0.3537]
["bitfinex","ETHUSD",1766080572104,6.64128423,2838.9,2838.0,3.87724718]
["bitfinex","ETHUSD",1766080572334,6.64128423,2838.9,2838.1,0.3537]
["bitfinex","ETHUSD",1766080572634,6.176904,2838.9,2838.0,3.52356713]
["bitfinex","ETHUSD",1766080572804,6.176904,2838.9,2838.1,0.3388]
["bitfinex","ETHUSD",1766080572999,0.46438023,2839.2,2838.2,5.2802]
["bitfinex","ETHUSD",1766080573206,5.4502,2840.1,2838.9,0.3388]
["bitfinex","ETHUSD",1766080573401,5.4502,2840.9,2839.5,0.3388]
["bitfinex","ETHUSD",1766080573639,5.4502,2840.9,2839.9,0.3388]
["bitfinex","ETHUSD",1766080573823,5.4502,2840.9,2839.5,0.3388]
["bitfinex","ETHUSD",1766080574228,5.4502,2840.7,2839.5,3.8605227]
["bitfinex","ETHUSD",1766080574427,5.4502,2840.7,2839.5,0.3388]
["bitfinex","ETHUSD",1766080574745,5.4502,2840.7,2839.5,3.86054191]
["bitfinex","ETHUSD",1766080574940,5.4502,2840.7,2839.4,0.3388]
["bitfinex","ETHUSD",1766080575112,0.46438023,2840.6,2838.9,0.3388]
["bitfinex","ETHUSD",1766080575435,0.405504,2840.2,2839.1,0.3388]
["bitfinex","ETHUSD",1766080575735,0.405504,2840.6,2839.1,0.80318023]
["bitfinex","ETHUSD",1766080575935,5.4502,2840.3,2839.1,0.80318023]
["bitfinex","ETHUSD",1766080576236,5.4502,2840.3,2839.3,3.86079485]
["bitfinex","ETHUSD",1766080576734,5.4502,2840.3,2839.3,0.3388]
["bitfinex","ETHUSD",1766080576936,5.4502,2840.3,2839.1,0.46438023]
["bitfinex","ETHUSD",1766080576937,5.4502,2840.1,2839.1,0.46438023]
["bitfinex","ETHUSD",1766080577136,0.405504,2840.0,2838.6,0.3388]
["bitfinex","ETHUSD",1766080577337,0.405504,2840.3,2838.7,0.3388]
["bitfinex","ETHUSD",1766080577520,5.4502,2840.2,2838.7,0.80318023]
["bitfinex","ETHUSD",1766080577714,5.4502,2840.2,2839.0,0.002]
["bitfinex","ETHUSD",1766080577913,5.4502,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766080578426,5.4502,2839.5,2838.3,0.3388]
["bitfinex","ETHUSD",1766080578626,5.4502,2839.5,2838.8,3.86141518]
["bitfinex","ETHUSD",1766080579511,5.4502,2839.5,2838.8,0.3388]
["bitfinex","ETHUSD",1766080579705,5.4502,2839.5,2838.8,3.86137867]
["bitfinex","ETHUSD",1766080580129,5.4502,2839.5,2838.8,0.3388]
["bitfinex","ETHUSD",1766080580332,0.405504,2839.9,2838.9,0.03522491]
["bitfinex","ETHUSD",1766080580554,5.4502,2839.7,2838.9,0.3388]
["bitfinex","ETHUSD",1766080581849,5.4502,2840.1,2839.1,0.3388]
["bitfinex","ETHUSD",1766080582158,5.4502,2840.5,2839.4,0.46438023]
["bitfinex","ETHUSD",1766080582325,5.4502,2840.5,2839.7,0.3388]
["bitfinex","ETHUSD",1766080583500,5.4512,2840.6,2839.5,3.52174678]
["bitfinex","ETHUSD",1766080583654,5.4512,2840.6,2839.3,5.2802]
["bitfinex","ETHUSD",1766080583655,5.4502,2840.5,2839.3,3.98627561]
["bitfinex","ETHUSD",1766080583851,5.855704,2840.4,2839.4,0.3388]
["bitfinex","ETHUSD",1766080584276,5.855704,2840.4,2839.5,0.3388]
["bitfinex","ETHUSD",1766080584482,5.4502,2840.3,2839.2,0.3388]
["bitfinex","ETHUSD",1766080584695,5.4502,2839.9,2839.0,0.46438023]
["bitfinex","ETHUSD",1766080585053,0.405504,2839.8,2838.4,0.3388]
["bitfinex","ETHUSD",1766080585258,0.405504,2839.6,2838.4,3.86184928]
["bitfinex","ETHUSD",1766080585605,5.855704,2840.2,2838.9,0.3388]
["bitfinex","ETHUSD",1766080585955,5.855704,2840.2,2839.0,0.002]
["bitfinex","ETHUSD",1766080586156,5.855704,2840.0,2839.1,3.86098069]
["bitfinex","ETHUSD",1766080586585,5.855704,2840.0,2839.1,0.3388]
["bitfinex","ETHUSD",1766080586760,5.855704,2840.0,2839.1,3.86104143]
["bitfinex","ETHUSD",1766080586961,6.08220842,2840.0,2839.1,3.86104143]
["bitfinex","ETHUSD",1766080587256,5.4502,2840.3,2839.4,0.3388]
["bitfinex","ETHUSD",1766080587585,5.4502,2840.9,2839.6,0.3388]
["bitfinex","ETHUSD",1766080587793,5.4502,2841.4,2840.1,0.3388]
["bitfinex","ETHUSD",1766080588090,0.001,2841.5,2840.5,0.3388]
["bitfinex","ETHUSD",1766080588276,0.001,2841.5,2840.6,3.52038301]
["bitfinex","ETHUSD",1766080588277,5.4512,2841.5,2840.6,3.52038301]
["bitfinex","ETHUSD",1766080588474,5.4512,2841.5,2840.7,0.3388]
["bitfinex","ETHUSD",1766080588688,0.001,2841.5,2840.7,0.3388]
["bitfinex","ETHUSD",1766080589391,5.4502,2841.4,2840.5,3.52048086]
["bitfinex","ETHUSD",1766080589587,0.001,2841.5,2840.2,0.3388]
["bitfinex","ETHUSD",1766080589588,0.405504,2841.3,2840.2,0.3388]
["bitfinex","ETHUSD",1766080589789,0.405504,2841.0,2839.8,0.3388]
["bitfinex","ETHUSD",1766080590087,0.405504,2840.6,2839.5,3.52170999]
["bitfinex","ETHUSD",1766080590269,5.4502,2840.5,2839.5,0.46438023]
["bitfinex","ETHUSD",1766080590466,5.4502,2840.5,2839.5,7.84667379]
["bitfinex","ETHUSD",1766080590677,0.405504,2840.8,2839.6,0.3388]
["bitfinex","ETHUSD",1766080590881,5.4502,2840.8,2839.7,0.3388]
["bitfinex","ETHUSD",1766080591104,0.44229214,2840.7,2839.7,0.3388]
["bitfinex","ETHUSD",1766080591271,5.91458023,2840.8,2839.7,0.3388]
["bitfinex","ETHUSD",1766080591880,0.001,2841.5,2839.6,5.2802]
["bitfinex","ETHUSD",1766080592080,0.46438023,2841.3,2840.1,5.2802]
["bitfinex","ETHUSD",1766080592280,0.001,2841.5,2840.5,0.3388]
["bitfinex","ETHUSD",1766080592503,5.4502,2841.4,2840.5,0.3388]
["bitfinex","ETHUSD",1766080592804,0.001,2841.5,2840.5,0.3388]
["bitfinex","ETHUSD",1766080592805,0.46538023,2841.5,2840.6,0.3388]
["bitfinex","ETHUSD",1766080594082,0.001,2841.5,2840.6,0.3388]
["bitfinex","ETHUSD",1766080594283,5.4512,2841.5,2840.6,0.3388]
["bitfinex","ETHUSD",1766080594701,5.4512,2841.5,2840.6,3.85916933]
["bitfinex","ETHUSD",1766080594893,5.4512,2841.5,2840.6,0.3388]
["bitfinex","ETHUSD",1766080595099,5.4502,2841.4,2840.6,0.3388]
["bitfinex","ETHUSD",1766080595674,5.4502,2841.4,2840.6,3.85917994]
["bitfinex","ETHUSD",1766080595987,5.4502,2841.4,2840.6,0.3388]
["bitfinex","ETHUSD",1766080596185,5.4502,2841.4,2840.6,3.8591753]
["bitfinex","ETHUSD",1766080596581,5.4502,2841.4,2840.6,0.3388]
["bitfinex","ETHUSD",1766080596791,5.4502,2841.4,2840.6,3.8591226]
["bitfinex","ETHUSD",1766080596992,5.4502,2841.4,2840.6,3.85918048]
["bitfinex","ETHUSD",1766080597476,0.001,2841.5,2840.6,3.85918048]
["bitfinex","ETHUSD",1766080597477,0.001,2841.5,2840.7,0.3388]
["bitfinex","ETHUSD",1766080597889,5.4512,2841.5,2840.7,0.3388]
["bitfinex","ETHUSD",1766080598183,5.99642,2841.5,2840.7,0.3388]
["bitfinex","ETHUSD",1766080598589,5.99642,2841.5,2840.7,3.85900765]
["bitfinex","ETHUSD",1766080598810,5.99642,2841.5,2840.7,0.3388]
["bitfinex","ETHUSD",1766080599186,5.99642,2841.5,2840.7,3.85899996]
["bitfinex","ETHUSD",1766080599399,5.4512,2841.5,2840.7,3.85899996]
["bitfinex","ETHUSD",1766080599592,5.4512,2841.5,2840.7,0.3388]
["bitfinex","ETHUSD",1766080599792,0.001,2841.5,2840.8,0.37400135]
["bitfinex","ETHUSD",1766080599994,0.001,2841.7,2841.3,0.3388]
["bitfinex","ETHUSD",1766080600197,0.001,2841.7,2840.8,0.46438023]
["bitfinex","ETHUSD",1766080600198,0.001,2841.7,2840.9,0.3388]
["bitfinex","ETHUSD",1766080600529,0.001,2841.7,2840.7,12.32068665]
["bitfinex","ETHUSD",1766080600530,5.4502,2841.6,2840.7,0.46438023]
["bitfinex","ETHUSD",1766080600679,3.51926799,2841.5,2840.1,0.3388]
["bitfinex","ETHUSD",1766080600885,0.405504,2841.1,2840.0,3.52106816]
["bitfinex","ETHUSD",1766080601133,5.4502,2841.0,2840.2,3.85955578]
["bitfinex","ETHUSD",1766080601294,5.91458023,2841.4,2840.4,0.3388]
["bitfinex","ETHUSD",1766080601497,5.4502,2841.3,2840.4,0.3388]
["bitfinex","ETHUSD",1766080601684,5.4502,2841.3,2840.2,3.52077853]
["bitfinex","ETHUSD",1766080601884,5.4502,2841.3,2840.3,3.85955143]
["bitfinex","ETHUSD",1766080602097,0.001,2841.7,2840.3,5.2802]
["bitfinex","ETHUSD",1766080602304,0.001,2841.7,2840.9,5.2802]
["bitfinex","ETHUSD",1766080602502,0.001,2842.6,2841.5,5.3094]
["bitfinex","ETHUSD",1766080602822,5.2345,2842.3,2841.4,3.85925133]
["bitfinex","ETHUSD",1766080602985,0.001,2842.6,2841.5,0.3399]
["bitfinex","ETHUSD",1766080603180,0.46438023,2842.4,2841.6,0.3399]
["bitfinex","ETHUSD",1766080603621,5.2345,2842.4,2841.6,0.3399]
["bitfinex","ETHUSD",1766080604232,5.75805,2842.4,2841.6,0.3399]
["bitfinex","ETHUSD",1766080605121,5.2345,2842.3,2841.3,0.3399]
["bitfinex","ETHUSD",1766080605715,5.2345,2842.3,2841.3,3.85934963]
["bitfinex","ETHUSD",1766080605915,5.2345,2842.3,2841.4,0.3399]
["bitfinex","ETHUSD",1766080606513,5.2345,2842.3,2841.3,0.3399]
["bitfinex","ETHUSD",1766080606809,5.2345,2842.3,2841.4,0.3399]
["bitfinex","ETHUSD",1766080607206,5.2345,2842.3,2841.4,3.85927311]
["bitfinex","ETHUSD",1766080607409,5.2345,2842.3,2841.5,0.3399]
["bitfinex","ETHUSD",1766080607945,0.001,2842.5,2841.6,0.3399]
["bitfinex","ETHUSD",1766080608129,5.2345,2842.3,2841.3,1.30324307]
["bitfinex","ETHUSD",1766080608308,5.2345,2842.3,2841.4,4.38800172]
["bitfinex","ETHUSD",1766080608509,5.2345,2842.3,2841.5,0.3399]
["bitfinex","ETHUSD",1766080609104,0.001,2842.5,2841.6,0.3399]
["bitfinex","ETHUSD",1766080609309,0.001,2842.5,2841.6,3.85898174]
["bitfinex","ETHUSD",1766080609522,5.2355,2842.5,2841.6,4.78785763]
["bitfinex","ETHUSD",1766080609722,5.2355,2842.5,2841.7,0.80428023]
["bitfinex","ETHUSD",1766080610032,5.2355,2842.5,2841.7,0.3399]
["bitfinex","ETHUSD",1766080611418,5.2355,2842.5,2841.1,0.3399]
["bitfinex","ETHUSD",1766080611419,5.2345,2842.4,2841.1,0.3399]
["bitfinex","ETHUSD",1766080611624,5.2345,2842.4,2841.3,3.51945789]
["bitfinex","ETHUSD",1766080611848,0.405504,2842.2,2841.2,0.80428023]
["bitfinex","ETHUSD",1766080612054,5.2345,2842.1,2841.2,4.32386855]
["bitfinex","ETHUSD",1766080612565,5.2345,2842.1,2841.2,0.3399]
["bitfinex","ETHUSD",1766080613064,5.2345,2842.1,2841.0,0.46438023]
["bitfinex","ETHUSD",1766080613233,5.2345,2842.1,2841.1,0.3399]
["bitfinex","ETHUSD",1766080613431,5.2345,2841.9,2841.2,3.51962537]
["bitfinex","ETHUSD",1766080613836,5.2345,2841.9,2841.1,0.3399]
["bitfinex","ETHUSD",1766080614074,5.2345,2841.9,2841.1,3.85965691]
["bitfinex","ETHUSD",1766080615130,5.2345,2841.9,2840.5,5.3114]
["bitfinex","ETHUSD",1766080615362,5.2345,2841.9,2840.8,0.46438023]
["bitfinex","ETHUSD",1766080615533,5.69836214,2841.9,2840.9,0.3399]
["bitfinex","ETHUSD",1766080616232,5.2345,2841.8,2840.9,0.3399]
["bitfinex","ETHUSD",1766080616445,5.2345,2841.8,2841.0,0.3399]
["bitfinex","ETHUSD",1766080617480,5.2345,2841.8,2840.8,3.9845028]
["bitfinex","ETHUSD",1766080617676,5.2345,2841.8,2841.0,3.51988391]
["bitfinex","ETHUSD",1766080617845,5.2345,2841.8,2841.0,3.85978391]
["bitfinex","ETHUSD",1766080618045,5.2345,2841.6,2840.5,0.3419]
["bitfinex","ETHUSD",1766080618360,5.2345,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766080618555,0.405504,2841.6,2840.5,0.002]
["bitfinex","ETHUSD",1766080618872,5.640004,2841.6,2840.5,0.002]
["bitfinex","ETHUSD",1766080619078,5.2345,2841.3,2840.5,0.002]
["bitfinex","ETHUSD",1766080619381,5.2345,2841.3,2840.2,3.52087573]
["bitfinex","ETHUSD",1766080619579,5.2345,2841.1,2840.1,0.46438023]
["bitfinex","ETHUSD",1766080620385,0.405504,2841.0,2839.3,3.5219135]
["bitfinex","ETHUSD",1766080620557,5.2345,2840.9,2839.9,3.86112025]
["bitfinex","ETHUSD",1766080620880,5.2345,2840.9,2840.0,0.80558023]
["bitfinex","ETHUSD",1766080621440,5.0634,2840.8,2839.8,0.002]
["bitfinex","ETHUSD",1766080621866,5.0634,2840.8,2839.8,0.3432]
["bitfinex","ETHUSD",1766080622137,5.0634,2840.6,2839.4,0.002]
["bitfinex","ETHUSD",1766080622346,5.0634,2840.2,2838.8,0.002]
["bitfinex","ETHUSD",1766080622577,5.0634,2839.9,2838.8,0.002]
["bitfinex","ETHUSD",1766080622894,5.0634,2839.8,2838.8,0.002]
["bitfinex","ETHUSD",1766080623056,5.0634,2839.6,2838.8,0.002]
["bitfinex","ETHUSD",1766080623372,5.0634,2839.6,2838.7,0.002]
["bitfinex","ETHUSD",1766080623542,5.0634,2839.4,2838.7,0.002]
["bitfinex","ETHUSD",1766080624275,5.0634,2840.3,2838.9,4.8036]
["bitfinex","ETHUSD",1766080624483,5.93328423,2840.2,2838.7,0.002]
["bitfinex","ETHUSD",1766080624874,6.01483873,2840.2,2838.7,0.002]
["bitfinex","ETHUSD",1766080625277,5.93328423,2840.2,2838.7,0.002]
["bitfinex","ETHUSD",1766080625463,7.91213775,2840.0,2838.7,0.002]
["bitfinex","ETHUSD",1766080625668,5.0634,2839.5,2838.7,0.002]
["bitfinex","ETHUSD",1766080625864,5.0634,2839.5,2838.4,0.3412]
["bitfinex","ETHUSD",1766080626090,0.405504,2839.6,2838.3,0.002]
["bitfinex","ETHUSD",1766080626290,0.405504,2839.6,2837.8,3.86497522]
["bitfinex","ETHUSD",1766080626291,5.468904,2839.7,2838.1,3.52346794]
["bitfinex","ETHUSD",1766080626585,0.405504,2839.2,2838.2,3.52329309]
["bitfinex","ETHUSD",1766080626888,5.468904,2839.7,2838.0,0.3412]
["bitfinex","ETHUSD",1766080627093,5.0634,2839.4,2837.9,0.002]
["bitfinex","ETHUSD",1766080627290,0.405504,2839.6,2837.9,0.3432]
["bitfinex","ETHUSD",1766080627594,0.405504,2839.2,2837.9,3.86687104]
["bitfinex","ETHUSD",1766080627791,5.0634,2838.9,2838.0,0.3412]
["bitfinex","ETHUSD",1766080627978,5.65672842,2839.1,2838.2,0.3412]
["bitfinex","ETHUSD",1766080628588,5.468904,2839.0,2837.9,7.04940337]
["bitfinex","ETHUSD",1766080628796,5.468904,2839.0,2837.9,7.39060337]
["bitfinex","ETHUSD",1766080629009,5.0634,2839.0,2838.0,0.3412]
["bitfinex","ETHUSD",1766080629297,5.93328423,2839.8,2838.4,0.3412]
["bitfinex","ETHUSD",1766080629533,5.52778023,2839.8,2838.5,0.03522987]
["bitfinex","ETHUSD",1766080629662,5.0634,2839.8,2838.6,0.3412]
["bitfinex","ETHUSD",1766080629865,5.0634,2839.6,2838.6,0.3412]
["bitfinex","ETHUSD",1766080630602,0.405504,2839.6,2837.9,0.3432]
["bitfinex","ETHUSD",1766080630792,5.468904,2839.6,2838.0,0.3412]
["bitfinex","ETHUSD",1766080631099,5.468904,2839.3,2837.9,0.002]
["bitfinex","ETHUSD",1766080631401,5.0634,2839.0,2837.9,0.46638023]
["bitfinex","ETHUSD",1766080631604,0.405504,2839.1,2837.9,0.46638023]
["bitfinex","ETHUSD",1766080631605,5.0634,2838.8,2837.9,0.002]
["bitfinex","ETHUSD",1766080632093,5.0634,2838.8,2837.9,0.3432]
["bitfinex","ETHUSD",1766080632272,5.0634,2838.8,2837.9,3.86686107]
["bitfinex","ETHUSD",1766080632471,5.0634,2838.8,2837.9,0.3432]
["bitfinex","ETHUSD",1766080633300,0.52152254,2838.9,2838.1,0.3447]
["bitfinex","ETHUSD",1766080633464,5.0756,2839.0,2838.1,0.3447]
["bitfinex","ETHUSD",1766080634967,0.46438023,2839.6,2838.3,7.04647146]
["bitfinex","ETHUSD",1766080635187,0.46438023,2839.4,2838.4,0.3447]
["bitfinex","ETHUSD",1766080635389,5.53998023,2839.4,2838.4,0.3447]
["bitfinex","ETHUSD",1766080635599,5.0756,2839.4,2838.5,0.37992987]
["bitfinex","ETHUSD",1766080635888,5.0756,2839.6,2838.7,0.3447]
["bitfinex","ETHUSD",1766080636100,5.6237104,2839.6,2838.7,0.3447]
["bitfinex","ETHUSD",1766080636666,3.60249325,2840.2,2838.9,0.3447]
["bitfinex","ETHUSD",1766080636667,5.0756,2840.1,2838.9,0.3447]
["bitfinex","ETHUSD",1766080636897,5.0756,2840.1,2839.0,0.3447]
["bitfinex","ETHUSD",1766080637205,5.53998023,2840.0,2839.1,3.86694296]
["bitfinex","ETHUSD",1766080637416,5.53998023,2840.0,2839.2,0.3447]
["bitfinex","ETHUSD",1766080637717,5.0766,2840.2,2839.3,5.0307]
["bitfinex","ETHUSD",1766080638003,3.52193393,2840.2,2839.0,3.98670736]
["bitfinex","ETHUSD",1766080638210,5.0756,2840.1,2839.0,3.98670736]
["bitfinex","ETHUSD",1766080638500,5.0756,2840.1,2839.2,5.0307]
["bitfinex","ETHUSD",1766080638701,5.0756,2840.1,2839.2,0.3447]
["bitfinex","ETHUSD",1766080639198,0.576,2840.0,2839.2,3.86671913]
["bitfinex","ETHUSD",1766080639398,5.0756,2840.1,2839.2,7.04413803]
["bitfinex","ETHUSD",1766080639604,0.576,2840.0,2839.3,0.3447]
["bitfinex","ETHUSD",1766080639809,0.576,2840.0,2839.4,0.38667191]
["bitfinex","ETHUSD",1766080640182,0.576,2840.0,2839.4,0.73137191]
["bitfinex","ETHUSD",1766080640382,0.576,2839.9,2839.4,0.73137191]
["bitfinex","ETHUSD",1766080641084,0.576,2839.9,2839.2,3.52211407]
["bitfinex","ETHUSD",1766080641284,0.576,2839.9,2839.2,3.86681407]
["bitfinex","ETHUSD",1766080641493,0.576,2839.9,2837.8,0.0815545]
["bitfinex","ETHUSD",1766080641685,0.405504,2839.6,2838.2,3.86801147]
["bitfinex","ETHUSD",1766080642014,5.0756,2839.3,2838.1,0.3447]
["bitfinex","ETHUSD",1766080642182,0.576,2839.2,2838.6,0.3447]
["bitfinex","ETHUSD",1766080642384,5.0756,2839.1,2838.4,3.52305828]
["bitfinex","ETHUSD",1766080642582,5.0756,2839.1,2838.5,3.52297631]
["bitfinex","ETHUSD",1766080642782,5.0756,2839.1,2838.5,3.86758778]
["bitfinex","ETHUSD",1766080642984,0.576,2839.0,2838.6,3.52276237]
["bitfinex","ETHUSD",1766080643312,0.576,2839.1,2838.7,0.3447]
["bitfinex","ETHUSD",1766080644290,0.576,2839.1,2838.8,0.3447]
["bitfinex","ETHUSD",1766080644611,0.576,2839.2,2838.8,0.3447]
["bitfinex","ETHUSD",1766080644907,0.576,2839.6,2839.1,0.3447]
["bitfinex","ETHUSD",1766080645113,5.0756,2840.1,2838.6,11.14456618]
["bitfinex","ETHUSD",1766080645299,1.04038023,2840.0,2839.1,0.3447]
["bitfinex","ETHUSD",1766080645813,1.04038023,2840.0,2839.2,0.3447]
["bitfinex","ETHUSD",1766080646109,1.04038023,2840.0,2839.3,0.3447]
["bitfinex","ETHUSD",1766080646110,0.576,2840.0,2839.3,0.3447]
["bitfinex","ETHUSD",1766080647097,5.0756,2839.8,2838.8,0.46438023]
["bitfinex","ETHUSD",1766080647291,0.405504,2839.9,2839.0,0.3447]
["bitfinex","ETHUSD",1766080647610,0.576,2839.8,2839.1,0.3447]
["bitfinex","ETHUSD",1766080648485,0.001,2840.2,2839.1,0.3447]
["bitfinex","ETHUSD",1766080648486,0.001,2840.2,2839.4,4.686]
["bitfinex","ETHUSD",1766080648805,0.001,2840.2,2839.7,0.3447]
["bitfinex","ETHUSD",1766080649309,0.001,2840.2,2839.4,0.46438023]
["bitfinex","ETHUSD",1766080649515,5.0766,2840.2,2839.4,0.46438023]
["bitfinex","ETHUSD",1766080649717,5.0766,2840.2,2839.5,4.07115315]
["bitfinex","ETHUSD",1766080649885,0.576,2840.3,2839.9,0.3447]
["bitfinex","ETHUSD",1766080650087,0.576,2840.5,2839.9,0.3447]
["bitfinex","ETHUSD",1766080650316,0.576,2840.7,2840.1,0.3447]
["bitfinex","ETHUSD",1766080650525,0.576,2840.7,2840.1,4.686]
["bitfinex","ETHUSD",1766080650818,0.576,2840.9,2840.2,0.3447]
["bitfinex","ETHUSD",1766080651487,5.0756,2840.8,2839.9,0.9207]
["bitfinex","ETHUSD",1766080651687,5.0756,2840.8,2840.0,0.3447]
["bitfinex","ETHUSD",1766080652825,5.6516,2840.8,2840.2,0.3447]
["bitfinex","ETHUSD",1766080653117,5.6516,2840.8,2839.8,0.46438023]
["bitfinex","ETHUSD",1766080653285,5.6516,2840.8,2839.9,3.86594958]
["bitfinex","ETHUSD",1766080653609,0.576,2840.8,2840.1,0.3447]
["bitfinex","ETHUSD",1766080654187,0.576,2840.8,2840.3,0.3447]
["bitfinex","ETHUSD",1766080654520,0.576,2840.8,2840.0,0.3447]
["bitfinex","ETHUSD",1766080654812,4.6615086,2840.8,2840.0,0.3447]
["bitfinex","ETHUSD",1766080655111,5.0756,2840.5,2839.1,0.3447]
["bitfinex","ETHUSD",1766080655419,11.7020058,2840.8,2839.3,4.686]
["bitfinex","ETHUSD",1766080655420,5.0756,2840.2,2839.3,4.686]
["bitfinex","ETHUSD",1766080655601,5.0756,2840.2,2839.5,0.3447]
["bitfinex","ETHUSD",1766080655907,0.576,2840.1,2839.5,0.3447]
["bitfinex","ETHUSD",1766080656517,0.576,2840.2,2839.5,0.3447]
["bitfinex","ETHUSD",1766080657213,0.576,2840.2,2839.6,0.3447]
["bitfinex","ETHUSD",1766080657415,0.576,2840.2,2839.6,3.86628955]
["bitfinex","ETHUSD",1766080657603,0.576,2840.2,2839.7,0.3447]
["bitfinex","ETHUSD",1766080658411,0.576,2840.2,2839.4,4.09785047]
["bitfinex","ETHUSD",1766080658412,5.6516,2840.2,2839.4,1.04038023]
["bitfinex","ETHUSD",1766080658592,0.576,2840.2,2839.6,0.3447]
["bitfinex","ETHUSD",1766080658799,5.0756,2840.4,2839.6,0.3447]
["bitfinex","ETHUSD",1766080658999,5.53820254,2840.4,2839.6,0.3447]
["bitfinex","ETHUSD",1766080659385,5.53820254,2840.4,2839.7,0.3447]
["bitfinex","ETHUSD",1766080659713,5.53820254,2840.4,2839.6,0.3447]
["bitfinex","ETHUSD",1766080660318,5.53820254,2840.4,2839.6,5.0307]
["bitfinex","ETHUSD",1766080660520,5.0756,2840.4,2839.7,0.3447]
["bitfinex","ETHUSD",1766080661116,0.576,2840.5,2839.7,0.3447]
["bitfinex","ETHUSD",1766080661285,0.001,2840.2,2839.7,0.3447]
["bitfinex","ETHUSD",1766080661485,0.001,2840.2,2839.6,4.686]
["bitfinex","ETHUSD",1766080661486,0.001,2840.2,2839.2,4.686]
["bitfinex","ETHUSD",1766080661796,5.0766,2840.2,2839.3,0.80908023]
["bitfinex","ETHUSD",1766080662120,5.0766,2840.2,2839.3,1.35858825]
["bitfinex","ETHUSD",1766080662292,5.0766,2840.2,2839.4,0.3447]
["bitfinex","ETHUSD",1766080662492,0.576,2840.1,2839.4,0.3447]
["bitfinex","ETHUSD",1766080662722,0.576,2840.1,2839.4,3.86656397]
["bitfinex","ETHUSD",1766080663020,0.576,2840.1,2839.4,0.3447]
["bitfinex","ETHUSD",1766080663193,4.4683,2840.0,2839.2,0.46438023]
["bitfinex","ETHUSD",1766080663522,0.001,2840.2,2839.4,4.5189]
["bitfinex","ETHUSD",1766080663714,0.001,2840.2,2839.5,0.3564]
["bitfinex","ETHUSD",1766080663917,4.4693,2840.2,2839.5,0.3564]
["bitfinex","ETHUSD",1766080664117,4.4693,2840.2,2839.3,0.576]
["bitfinex","ETHUSD",1766080664317,4.4693,2840.2,2839.4,0.3564]
["bitfinex","ETHUSD",1766080664518,0.405504,2840.1,2839.4,0.3564]
["bitfinex","ETHUSD",1766080664895,4.4693,2840.2,2839.4,0.3564]
["bitfinex","ETHUSD",1766080665201,5.0453,2840.2,2839.4,0.3564]
["bitfinex","ETHUSD",1766080665401,5.0453,2840.2,2839.5,0.3564]
["bitfinex","ETHUSD",1766080665898,0.001,2840.2,2839.6,4.5189]
["bitfinex","ETHUSD",1766080666103,0.001,2840.2,2839.7,0.3564]
["bitfinex","ETHUSD",1766080667506,4.4693,2840.2,2839.5,3.87803537]
["bitfinex","ETHUSD",1766080667688,0.001,2840.2,2839.9,0.3564]
["bitfinex","ETHUSD",1766080667893,4.4683,2840.8,2840.0,0.3564]
["bitfinex","ETHUSD",1766080668198,5.0433,2840.8,2840.1,0.3564]
["bitfinex","ETHUSD",1766080668396,4.4683,2840.7,2839.7,3.52142213]
["bitfinex","ETHUSD",1766080668809,4.09514972,2840.8,2839.4,5.0949]
["bitfinex","ETHUSD",1766080668810,4.4683,2840.5,2839.5,0.46438023]
["bitfinex","ETHUSD",1766080668992,4.4683,2840.3,2839.5,3.5216781]
["bitfinex","ETHUSD",1766080669187,4.4683,2840.1,2839.4,3.98617687]
["bitfinex","ETHUSD",1766080669397,4.4683,2840.1,2839.5,3.52372546]
["bitfinex","ETHUSD",1766080669615,4.4683,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766080669833,4.4683,2840.1,2839.5,0.3584]
["bitfinex","ETHUSD",1766080670119,0.575,2840.2,2839.5,0.3584]
["bitfinex","ETHUSD",1766080670421,4.4683,2840.4,2839.7,0.3564]
["bitfinex","ETHUSD",1766080670613,5.0433,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1766080670793,5.0433,2840.4,2839.5,0.3584]
["bitfinex","ETHUSD",1766080671310,5.0433,2840.4,2839.5,4.5209]
["bitfinex","ETHUSD",1766080671498,5.0433,2840.4,2839.7,0.3564]
["bitfinex","ETHUSD",1766080671701,4.4683,2840.7,2839.8,0.03521374]
["bitfinex","ETHUSD",1766080672001,5.0433,2840.6,2839.8,0.3564]
["bitfinex","ETHUSD",1766080673315,0.575,2840.6,2839.8,0.3564]
["bitfinex","ETHUSD",1766080673499,0.001,2840.8,2840.1,3.52100278]
["bitfinex","ETHUSD",1766080673704,0.001,2840.8,2840.3,0.3564]
["bitfinex","ETHUSD",1766080675322,4.4683,2840.7,2839.8,4.56071128]
["bitfinex","ETHUSD",1766080675520,4.4683,2840.7,2839.8,1.39578023]
["bitfinex","ETHUSD",1766080675692,3.52038301,2840.6,2839.8,0.9314]
["bitfinex","ETHUSD",1766080676023,5.0433,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1766080676193,4.4683,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766080677099,4.4683,2840.3,2839.5,0.3584]
["bitfinex","ETHUSD",1766080677725,4.4683,2840.3,2839.8,0.002]
["bitfinex","ETHUSD",1766080678228,4.4683,2840.2,2839.8,0.002]
["bitfinex","ETHUSD",1766080678394,3.59047971,2840.6,2839.8,0.002]
["bitfinex","ETHUSD",1766080678591,3.59047971,2840.6,2839.8,0.3584]
["bitfinex","ETHUSD",1766080678592,5.0433,2840.5,2839.8,0.3584]
["bitfinex","ETHUSD",1766080678797,4.4683,2840.5,2839.8,0.3584]
["bitfinex","ETHUSD",1766080678998,0.575,2840.4,2839.8,0.3584]
["bitfinex","ETHUSD",1766080679503,0.07,2840.6,2839.9,0.3564]
["bitfinex","ETHUSD",1766080679822,0.07,2840.6,2840.0,0.3564]
["bitfinex","ETHUSD",1766080679823,0.645,2840.6,2840.0,0.3564]
["bitfinex","ETHUSD",1766080680624,4.4683,2840.5,2839.8,0.002]
["bitfinex","ETHUSD",1766080681008,4.4683,2840.5,2839.8,0.3602]
["bitfinex","ETHUSD",1766080681209,4.5383,2840.5,2839.8,0.002]
["bitfinex","ETHUSD",1766080681618,0.07,2840.5,2839.9,0.3582]
["bitfinex","ETHUSD",1766080681924,0.575,2840.4,2839.9,0.3582]
["bitfinex","ETHUSD",1766080683051,0.07,2840.5,2840.2,0.3582]
["bitfinex","ETHUSD",1766080683351,4.4061,2840.4,2839.9,0.38815488]
["bitfinex","ETHUSD",1766080683512,4.4061,2840.4,2839.8,0.002]
["bitfinex","ETHUSD",1766080683924,4.9811,2840.4,2839.8,0.002]
["bitfinex","ETHUSD",1766080684735,4.9811,2840.4,2839.0,3.52230408]
["bitfinex","ETHUSD",1766080684736,4.4061,2840.0,2839.0,3.52230408]
["bitfinex","ETHUSD",1766080684924,0.475504,2840.3,2838.9,3.88069046]
["bitfinex","ETHUSD",1766080684925,4.4061,2839.8,2838.9,3.88069046]
["bitfinex","ETHUSD",1766080685134,4.91121,2839.7,2838.3,0.002]
["bitfinex","ETHUSD",1766080685436,4.4061,2839.5,2838.5,3.88108025]
["bitfinex","ETHUSD",1766080685649,4.4061,2839.5,2838.5,0.3582]
["bitfinex","ETHUSD",1766080685798,4.4061,2839.3,2838.5,0.3582]
["bitfinex","ETHUSD",1766080685998,4.4761,2839.3,2838.5,0.3582]
["bitfinex","ETHUSD",1766080686226,4.4761,2839.3,2838.3,3.98955078]
["bitfinex","ETHUSD",1766080686416,4.4061,2839.1,2838.3,0.002]
["bitfinex","ETHUSD",1766080686719,4.92885254,2839.1,2838.3,3.52517638]
["bitfinex","ETHUSD",1766080687048,4.92885254,2839.1,2838.3,0.46638023]
["bitfinex","ETHUSD",1766080687401,4.92885254,2839.1,2838.3,0.82458023]
["bitfinex","ETHUSD",1766080687602,4.92885254,2839.1,2838.4,3.52305034]
["bitfinex","ETHUSD",1766080687811,4.92885254,2839.1,2838.3,0.82458023]
["bitfinex","ETHUSD",1766080688006,4.92885254,2839.1,2838.3,4.34773476]
["bitfinex","ETHUSD",1766080688212,4.4061,2839.1,2838.3,4.34773476]
["bitfinex","ETHUSD",1766080688633,4.4061,2839.1,2838.3,4.34778671]
["bitfinex","ETHUSD",1766080688929,4.4061,2839.1,2838.5,0.3582]
["bitfinex","ETHUSD",1766080689118,0.405504,2838.8,2837.9,0.002]
["bitfinex","ETHUSD",1766080689301,5.0511,2838.7,2837.9,0.002]
["bitfinex","ETHUSD",1766080689907,5.0511,2838.7,2837.9,0.3602]
["bitfinex","ETHUSD",1766080690117,5.0511,2838.7,2837.9,0.002]
["bitfinex","ETHUSD",1766080690118,0.9511644,2838.6,2837.9,0.002]
["bitfinex","ETHUSD",1766080690317,4.4061,2838.5,2837.9,0.002]
["bitfinex","ETHUSD",1766080690517,0.07,2838.7,2838.1,0.3582]
["bitfinex","ETHUSD",1766080691031,4.4761,2838.7,2837.9,3.52570206]
["bitfinex","ETHUSD",1766080691204,0.07,2838.7,2838.1,0.3582]
["bitfinex","ETHUSD",1766080691404,0.46438023,2839.6,2838.1,0.3582]
["bitfinex","ETHUSD",1766080691405,4.4061,2839.5,2838.4,0.3582]
["bitfinex","ETHUSD",1766080691621,4.4061,2839.3,2838.0,5.09058023]
["bitfinex","ETHUSD",1766080691811,4.4061,2839.1,2838.2,0.46438023]
["bitfinex","ETHUSD",1766080691997,4.4061,2838.9,2837.9,0.002]
["bitfinex","ETHUSD",1766080692204,0.575,2839.0,2837.9,0.002]
["bitfinex","ETHUSD",1766080692205,0.405504,2838.6,2837.9,0.002]
["bitfinex","ETHUSD",1766080692402,0.575,2839.0,2837.9,4.7594]
["bitfinex","ETHUSD",1766080692631,0.405504,2838.9,2838.1,0.3645]
["bitfinex","ETHUSD",1766080692837,4.7892,2839.7,2838.6,5.1239]
["bitfinex","ETHUSD",1766080693006,5.32562,2839.6,2838.8,0.3645]
["bitfinex","ETHUSD",1766080693333,5.32562,2839.6,2837.8,0.0815545]
["bitfinex","ETHUSD",1766080693334,5.32562,2839.6,2837.7,0.46438023]
["bitfinex","ETHUSD",1766080693534,5.194704,2839.5,2838.0,0.3645]
["bitfinex","ETHUSD",1766080693722,0.575,2839.4,2837.9,0.002]
["bitfinex","ETHUSD",1766080693926,0.405504,2839.1,2838.0,0.46438023]
["bitfinex","ETHUSD",1766080694232,5.194704,2838.9,2837.9,0.002]
["bitfinex","ETHUSD",1766080694446,5.194704,2838.9,2838.1,3.5234694]
["bitfinex","ETHUSD",1766080694600,4.7892,2838.9,2838.2,0.3645]
["bitfinex","ETHUSD",1766080696234,0.575,2839.0,2838.2,3.88775926]
["bitfinex","ETHUSD",1766080696535,5.3642,2839.0,2838.3,0.3645]
["bitfinex","ETHUSD",1766080697037,4.7892,2838.8,2837.9,0.3665]
["bitfinex","ETHUSD",1766080697335,4.7892,2838.8,2838.2,0.3645]
["bitfinex","ETHUSD",1766080697636,4.7892,2839.1,2838.3,0.3645]
["bitfinex","ETHUSD",1766080698133,3.52225153,2839.1,2838.0,4.09858566]
["bitfinex","ETHUSD",1766080698436,4.7892,2839.0,2838.1,0.3645]
["bitfinex","ETHUSD",1766080699648,4.7892,2839.1,2838.3,0.3645]
["bitfinex","ETHUSD",1766080699813,0.575,2839.2,2838.4,4.7594]
["bitfinex","ETHUSD",1766080700015,5.3642,2839.6,2838.6,0.3645]
["bitfinex","ETHUSD",1766080700228,5.3642,2839.6,2838.7,0.3645]
["bitfinex","ETHUSD",1766080700427,0.575,2839.6,2838.8,5.1239]
["bitfinex","ETHUSD",1766080700639,0.575,2839.6,2838.9,0.3645]
["bitfinex","ETHUSD",1766080700939,5.3642,2839.6,2838.9,0.3645]
["bitfinex","ETHUSD",1766080701144,4.7892,2840.1,2839.1,0.3645]
["bitfinex","ETHUSD",1766080701460,4.7892,2840.1,2839.3,0.3645]
["bitfinex","ETHUSD",1766080701615,0.576,2840.2,2839.3,0.3645]
["bitfinex","ETHUSD",1766080701616,0.576,2840.2,2839.4,0.3645]
["bitfinex","ETHUSD",1766080701944,0.576,2840.2,2839.5,0.3645]
["bitfinex","ETHUSD",1766080702112,0.001,2840.2,2839.6,4.7594]
["bitfinex","ETHUSD",1766080702313,0.001,2840.2,2839.3,0.46438023]
["bitfinex","ETHUSD",1766080702513,4.7902,2840.2,2839.4,3.88635936]
["bitfinex","ETHUSD",1766080702714,4.7902,2840.2,2839.5,3.5217251]
["bitfinex","ETHUSD",1766080703316,4.7902,2840.2,2839.4,3.88629508]
["bitfinex","ETHUSD",1766080703559,4.7902,2840.2,2839.4,0.3645]
["bitfinex","ETHUSD",1766080703720,4.7902,2840.2,2839.4,3.88630208]
["bitfinex","ETHUSD",1766080704049,4.7902,2840.2,2839.6,0.3645]
["bitfinex","ETHUSD",1766080704249,0.001,2840.2,2839.6,0.3645]
["bitfinex","ETHUSD",1766080705844,4.7902,2840.2,2839.4,0.46438023]
["bitfinex","ETHUSD",1766080706065,4.7902,2840.2,2838.7,4.7594]
["bitfinex","ETHUSD",1766080706066,4.7892,2840.0,2838.7,4.7594]
["bitfinex","ETHUSD",1766080706219,4.7892,2840.0,2838.5,0.51239]
["bitfinex","ETHUSD",1766080706220,4.7892,2839.8,2838.5,0.51239]
["bitfinex","ETHUSD",1766080706423,4.7892,2839.8,2838.9,0.3645]
["bitfinex","ETHUSD",1766080706424,0.574,2839.7,2838.9,0.3645]
["bitfinex","ETHUSD",1766080706630,0.574,2839.7,2839.1,0.3645]
["bitfinex","ETHUSD",1766080706843,0.574,2839.9,2839.1,0.3645]
["bitfinex","ETHUSD",1766080707147,0.574,2839.9,2839.2,0.3645]
["bitfinex","ETHUSD",1766080707861,0.574,2839.9,2839.1,0.3645]
["bitfinex","ETHUSD",1766080707862,4.7892,2839.8,2839.1,0.3645]
["bitfinex","ETHUSD",1766080708349,4.7892,2839.6,2838.8,3.98696869]
["bitfinex","ETHUSD",1766080708549,4.7892,2839.6,2838.0,0.002]
["bitfinex","ETHUSD",1766080708550,5.194704,2839.6,2838.3,0.3645]
["bitfinex","ETHUSD",1766080708721,4.7892,2839.4,2838.5,0.3645]
["bitfinex","ETHUSD",1766080708922,5.3632,2839.3,2838.5,0.3645]
["bitfinex","ETHUSD",1766080709639,0.574,2839.3,2838.2,4.09726552]
["bitfinex","ETHUSD",1766080709841,0.574,2839.6,2838.7,0.3645]
["bitfinex","ETHUSD",1766080710154,0.574,2839.6,2838.9,0.3645]
["bitfinex","ETHUSD",1766080710545,0.574,2839.6,2838.9,3.52246853]
["bitfinex","ETHUSD",1766080710770,0.574,2839.6,2839.0,0.3645]
["bitfinex","ETHUSD",1766080711351,4.7892,2839.5,2838.7,0.3645]
["bitfinex","ETHUSD",1766080711655,0.001,2839.9,2838.9,4.7594]
["bitfinex","ETHUSD",1766080711855,0.001,2840.2,2839.3,5.1239]
["bitfinex","ETHUSD",1766080712153,0.001,2840.2,2839.1,0.46438023]
["bitfinex","ETHUSD",1766080712154,0.001,2840.2,2839.4,5.1239]
["bitfinex","ETHUSD",1766080712463,0.001,2840.2,2839.5,0.3645]
["bitfinex","ETHUSD",1766080712950,0.001,2840.2,2839.6,0.3645]
["bitfinex","ETHUSD",1766080714452,4.7892,2840.1,2839.4,0.574]
["bitfinex","ETHUSD",1766080714652,4.7892,2840.1,2839.0,3.886794]
["bitfinex","ETHUSD",1766080714653,4.7892,2840.0,2839.0,3.886794]
["bitfinex","ETHUSD",1766080714827,4.7892,2839.8,2839.0,0.3645]
["bitfinex","ETHUSD",1766080715652,4.7892,2839.8,2839.0,3.88685414]
["bitfinex","ETHUSD",1766080715853,4.7892,2839.8,2839.0,0.3645]
["bitfinex","ETHUSD",1766080716529,4.7892,2839.6,2838.5,0.3645]
["bitfinex","ETHUSD",1766080716853,4.7892,2839.6,2838.6,0.3645]
["bitfinex","ETHUSD",1766080717828,4.7892,2839.6,2838.7,4.7594]
["bitfinex","ETHUSD",1766080718055,0.574,2839.7,2839.0,0.3645]
["bitfinex","ETHUSD",1766080718645,0.574,2839.7,2839.1,0.3645]
["bitfinex","ETHUSD",1766080718961,5.768704,2839.9,2839.1,0.3645]
["bitfinex","ETHUSD",1766080719144,0.5768704,2839.8,2839.1,0.3645]
["bitfinex","ETHUSD",1766080719531,4.7892,2839.7,2839.0,0.574]
["bitfinex","ETHUSD",1766080720436,0.5768704,2839.8,2839.0,0.574]
["bitfinex","ETHUSD",1766080720635,0.5768704,2839.8,2839.1,0.3645]
["bitfinex","ETHUSD",1766080720859,4.7892,2840.0,2839.2,0.3645]
["bitfinex","ETHUSD",1766080722153,4.7892,2840.0,2839.3,0.3645]
["bitfinex","ETHUSD",1766080722366,0.001,2840.1,2839.4,0.3645]
["bitfinex","ETHUSD",1766080722528,0.001,2840.8,2839.7,0.344]
["bitfinex","ETHUSD",1766080722733,4.3309,2841.1,2840.4,0.344]
["bitfinex","ETHUSD",1766080722734,0.001,2841.1,2840.4,0.344]
["bitfinex","ETHUSD",1766080723061,0.001,2841.3,2840.9,0.344]
["bitfinex","ETHUSD",1766080723560,4.3309,2841.3,2840.5,0.574]
["bitfinex","ETHUSD",1766080723762,4.3309,2841.3,2840.6,0.344]
["bitfinex","ETHUSD",1766080724161,4.3309,2841.3,2840.7,0.344]
["bitfinex","ETHUSD",1766080724541,0.001,2841.3,2840.7,0.344]
["bitfinex","ETHUSD",1766080724742,0.001,2841.3,2840.8,0.344]
["bitfinex","ETHUSD",1766080724941,0.001,2841.3,2840.6,0.59800802]
["bitfinex","ETHUSD",1766080724942,4.3309,2841.3,2840.6,0.59800802]
["bitfinex","ETHUSD",1766080725247,4.3309,2841.3,2840.4,1.38238023]
["bitfinex","ETHUSD",1766080725448,4.3309,2841.3,2840.5,0.344]
["bitfinex","ETHUSD",1766080726271,0.001,2841.3,2840.7,3.52023189]
["bitfinex","ETHUSD",1766080726442,4.3299,2841.9,2841.0,4.5977]
["bitfinex","ETHUSD",1766080726630,4.3299,2841.9,2840.8,0.574]
["bitfinex","ETHUSD",1766080726631,0.001,2842.0,2841.3,0.344]
["bitfinex","ETHUSD",1766080726835,0.001,2842.0,2841.5,0.344]
["bitfinex","ETHUSD",1766080727361,0.001,2842.5,2841.8,0.344]
["bitfinex","ETHUSD",1766080727564,0.001,2842.5,2841.9,0.918]
["bitfinex","ETHUSD",1766080727932,0.001,2842.5,2842.0,0.344]
["bitfinex","ETHUSD",1766080728140,0.001,2842.9,2842.0,0.344]
["bitfinex","ETHUSD",1766080728470,0.001,2842.9,2842.2,0.344]
["bitfinex","ETHUSD",1766080729045,0.001,2842.9,2842.3,0.344]
["bitfinex","ETHUSD",1766080729248,0.001,2842.9,2842.4,0.344]
["bitfinex","ETHUSD",1766080729449,0.001,2842.9,2842.5,0.574]
["bitfinex","ETHUSD",1766080729653,0.001,2842.9,2842.4,0.918]
["bitfinex","ETHUSD",1766080729850,0.001,2842.9,2842.1,0.80838023]
["bitfinex","ETHUSD",1766080730051,4.3309,2842.9,2841.5,0.344]
["bitfinex","ETHUSD",1766080730250,4.3309,2842.9,2841.7,0.344]
["bitfinex","ETHUSD",1766080730453,4.3309,2842.9,2841.7,0.80838023]
["bitfinex","ETHUSD",1766080730855,4.3299,2842.7,2841.7,0.344]
["bitfinex","ETHUSD",1766080731371,4.3299,2842.7,2841.8,0.46438023]
["bitfinex","ETHUSD",1766080731543,4.3299,2842.5,2841.7,0.344]
["bitfinex","ETHUSD",1766080731866,4.3299,2842.5,2841.7,0.80838023]
["bitfinex","ETHUSD",1766080732038,4.3299,2842.5,2841.8,0.80838023]
["bitfinex","ETHUSD",1766080732865,4.3299,2842.5,2841.8,0.344]
["bitfinex","ETHUSD",1766080733070,0.405504,2842.8,2841.9,0.344]
["bitfinex","ETHUSD",1766080733370,0.40925716,2842.8,2842.1,0.344]
["bitfinex","ETHUSD",1766080733963,0.40925716,2842.8,2842.2,0.344]
["bitfinex","ETHUSD",1766080734267,0.001,2842.9,2842.2,0.344]
["bitfinex","ETHUSD",1766080734568,0.001,2842.9,2842.3,0.344]
["bitfinex","ETHUSD",1766080734779,0.001,2842.9,2841.6,0.344]
["bitfinex","ETHUSD",1766080734780,4.3299,2842.6,2841.6,0.344]
["bitfinex","ETHUSD",1766080735074,4.3299,2842.4,2841.6,0.917]
["bitfinex","ETHUSD",1766080735773,4.3299,2842.4,2842.0,0.002]
["bitfinex","ETHUSD",1766080736269,4.3299,2842.4,2841.6,0.917]
["bitfinex","ETHUSD",1766080736459,4.3299,2842.4,2841.6,0.573]
["bitfinex","ETHUSD",1766080736658,4.3299,2842.4,2841.6,4.09213395]
["bitfinex","ETHUSD",1766080736969,4.9029,2842.6,2841.8,0.344]
["bitfinex","ETHUSD",1766080737181,4.8607404,2842.6,2841.9,0.344]
["bitfinex","ETHUSD",1766080737372,4.9039,2842.9,2842.1,0.344]
["bitfinex","ETHUSD",1766080737574,0.001,2842.9,2842.2,0.344]
["bitfinex","ETHUSD",1766080737773,0.001,2842.9,2842.3,0.344]
["bitfinex","ETHUSD",1766080737962,0.001,2843.1,2842.5,0.344]
["bitfinex","ETHUSD",1766080738170,4.3309,2843.1,2842.4,0.573]
["bitfinex","ETHUSD",1766080738482,0.001,2843.1,2842.5,0.344]
["bitfinex","ETHUSD",1766080739053,0.001,2843.1,2842.6,0.344]
["bitfinex","ETHUSD",1766080739683,0.001,2843.6,2842.5,7.03603548]
["bitfinex","ETHUSD",1766080739893,0.001,2843.6,2842.7,0.344]
["bitfinex","ETHUSD",1766080740096,0.46538023,2843.6,2842.9,0.344]
["bitfinex","ETHUSD",1766080740690,8.31196416,2843.6,2842.9,0.344]
["bitfinex","ETHUSD",1766080741361,0.001,2843.6,2842.9,0.344]
["bitfinex","ETHUSD",1766080741563,4.6133,2843.6,2842.9,0.344]
["bitfinex","ETHUSD",1766080741767,3.51767995,2843.6,2842.9,0.344]
["bitfinex","ETHUSD",1766080741963,0.001,2843.6,2842.9,0.344]
["bitfinex","ETHUSD",1766080742264,4.6133,2843.6,2842.9,0.344]
["bitfinex","ETHUSD",1766080742788,0.001,2843.6,2843.1,0.3658]
["bitfinex","ETHUSD",1766080742984,4.6123,2844.0,2843.2,0.3658]
["bitfinex","ETHUSD",1766080743185,4.6123,2844.0,2843.3,0.3658]
["bitfinex","ETHUSD",1766080743499,0.46538023,2844.1,2843.3,0.3658]
["bitfinex","ETHUSD",1766080743681,0.001,2843.6,2843.2,0.573]
["bitfinex","ETHUSD",1766080744204,4.6133,2843.6,2842.7,0.573]
["bitfinex","ETHUSD",1766080744356,4.6123,2843.4,2842.7,0.573]
["bitfinex","ETHUSD",1766080744782,4.6123,2843.4,2842.4,0.3678]
["bitfinex","ETHUSD",1766080744783,4.6123,2843.4,2842.4,0.002]
["bitfinex","ETHUSD",1766080744997,4.6123,2843.4,2842.5,0.46438023]
["bitfinex","ETHUSD",1766080745306,4.6123,2843.3,2842.4,0.002]
["bitfinex","ETHUSD",1766080745897,4.6123,2843.1,2842.4,0.002]
["bitfinex","ETHUSD",1766080746116,0.001,2845.2,2842.8,0.0815545]
["bitfinex","ETHUSD",1766080746261,45.83214252,2847.4,2842.5,4.4348]
["bitfinex","ETHUSD",1766080746262,0.0815545,2846.4,2846.0,0.3658]
["bitfinex","ETHUSD",1766080746456,0.0815545,2846.6,2846.1,0.63283022]
["bitfinex","ETHUSD",1766080746457,0.6565545,2846.6,2846.1,0.63283022]
["bitfinex","ETHUSD",1766080746702,0.0815545,2845.6,2845.5,2.394382]
["bitfinex","ETHUSD",1766080746911,0.0815545,2845.6,2844.3,9.21376888]
["bitfinex","ETHUSD",1766080746912,0.0815545,2845.4,2845.3,2.799886]
["bitfinex","ETHUSD",1766080747204,0.0815545,2845.4,2843.5,0.575]
["bitfinex","ETHUSD",1766080747205,0.0815545,2845.2,2844.7,7.03061834]
["bitfinex","ETHUSD",1766080747401,1e-08,2845.1,2844.7,14.98072751]
["bitfinex","ETHUSD",1766080747607,0.0815545,2845.6,2845.0,0.57499999]
["bitfinex","ETHUSD",1766080747891,4.6123,2846.7,2845.3,4.4348]
["bitfinex","ETHUSD",1766080748059,2e-08,2845.7,2845.3,4.4348]
["bitfinex","ETHUSD",1766080748266,0.0815545,2846.0,2845.3,4.4348]
["bitfinex","ETHUSD",1766080748570,0.575,2846.2,2845.4,0.3658]
["bitfinex","ETHUSD",1766080748571,0.0815545,2845.9,2845.4,0.3658]
["bitfinex","ETHUSD",1766080748964,0.0815545,2845.9,2845.5,3.51432085]
["bitfinex","ETHUSD",1766080749185,0.0815545,2845.9,2845.5,7.0286417]
["bitfinex","ETHUSD",1766080749462,0.575,2845.9,2845.6,0.3658]
["bitfinex","ETHUSD",1766080749757,0.0815545,2845.8,2845.6,0.3658]
["bitfinex","ETHUSD",1766080750602,0.575,2845.9,2845.6,0.3658]
["bitfinex","ETHUSD",1766080750767,0.2,2845.9,2845.6,0.3658]
["bitfinex","ETHUSD",1766080750964,0.0815545,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1766080751498,0.0815545,2845.8,2845.6,3.8799786]
["bitfinex","ETHUSD",1766080751860,0.2,2845.9,2845.6,7.39417595]
["bitfinex","ETHUSD",1766080752289,0.6565545,2846.1,2845.7,0.3658]
["bitfinex","ETHUSD",1766080752461,0.6565545,2846.1,2845.3,7.94935174]
["bitfinex","ETHUSD",1766080752462,0.0815545,2845.6,2845.3,3.51448852]
["bitfinex","ETHUSD",1766080752792,0.0815545,2845.6,2845.4,3.51433821]
["bitfinex","ETHUSD",1766080752989,0.0815545,2845.9,2845.0,3.51485377]
["bitfinex","ETHUSD",1766080753182,0.0815545,2845.6,2845.0,10.54473073]
["bitfinex","ETHUSD",1766080753371,0.0815545,2845.9,2845.0,10.54473073]
["bitfinex","ETHUSD",1766080753568,0.0815545,2845.9,2845.0,3.51485377]
["bitfinex","ETHUSD",1766080753569,0.0815545,2845.5,2845.0,3.51485377]
["bitfinex","ETHUSD",1766080754362,0.0815545,2845.9,2845.1,4.1796]
["bitfinex","ETHUSD",1766080754567,0.0815545,2845.8,2845.3,0.3672]
["bitfinex","ETHUSD",1766080754791,0.0815545,2845.7,2845.3,0.3672]
["bitfinex","ETHUSD",1766080754992,0.0815545,2845.9,2845.3,0.3672]
["bitfinex","ETHUSD",1766080755165,0.0815545,2845.9,2845.5,0.3672]
["bitfinex","ETHUSD",1766080755367,0.0825545,2848.3,2846.0,0.0815545]
["bitfinex","ETHUSD",1766080755562,0.0815545,2847.9,2847.0,0.3672]
["bitfinex","ETHUSD",1766080755868,0.0815545,2847.8,2847.2,0.3672]
["bitfinex","ETHUSD",1766080756076,0.0815545,2847.7,2847.2,0.3672]
["bitfinex","ETHUSD",1766080756275,0.0815545,2847.6,2847.2,0.3672]
["bitfinex","ETHUSD",1766080756701,0.0815545,2847.8,2847.2,0.3672]
["bitfinex","ETHUSD",1766080756993,0.0815545,2847.6,2847.2,0.3672]
["bitfinex","ETHUSD",1766080757199,0.0815545,2847.4,2846.8,0.3672]
["bitfinex","ETHUSD",1766080757526,0.0815545,2847.4,2845.3,0.3672]
["bitfinex","ETHUSD",1766080757527,0.0815545,2846.2,2845.3,0.3672]
["bitfinex","ETHUSD",1766080757669,0.0815545,2846.4,2845.9,3.51374969]
["bitfinex","ETHUSD",1766080758016,0.0815545,2846.2,2845.8,3.88106026]
["bitfinex","ETHUSD",1766080758367,0.0815545,2846.2,2845.9,3.51380623]
["bitfinex","ETHUSD",1766080758568,0.0815545,2846.4,2846.0,3.51359327]
["bitfinex","ETHUSD",1766080758882,0.54593473,2846.9,2846.0,3.51359327]
["bitfinex","ETHUSD",1766080759098,0.0815545,2846.4,2846.0,3.51359327]
["bitfinex","ETHUSD",1766080759270,0.0815545,2846.4,2845.9,3.88093685]
["bitfinex","ETHUSD",1766080759468,0.0815545,2846.4,2845.9,0.3672]
["bitfinex","ETHUSD",1766080759698,0.0815545,2846.3,2845.9,0.3672]
["bitfinex","ETHUSD",1766080759972,0.0815545,2846.6,2845.9,0.3672]
["bitfinex","ETHUSD",1766080760175,0.0815545,2846.4,2845.9,0.3672]
["bitfinex","ETHUSD",1766080760567,0.0815545,2846.9,2846.1,0.3672]
["bitfinex","ETHUSD",1766080760909,0.0815545,2846.5,2846.1,0.3672]
["bitfinex","ETHUSD",1766080761069,0.0815545,2846.9,2846.1,0.3672]
["bitfinex","ETHUSD",1766080761265,0.0815545,2846.6,2846.1,3.88068535]
["bitfinex","ETHUSD",1766080761687,0.0815545,2846.6,2846.1,0.3672]
["bitfinex","ETHUSD",1766080762300,0.0815545,2846.4,2845.8,4.34548328]
["bitfinex","ETHUSD",1766080762484,0.0815545,2846.5,2845.8,4.34548328]
["bitfinex","ETHUSD",1766080762703,0.0815545,2846.1,2845.5,0.576]
["bitfinex","ETHUSD",1766080762912,0.0815545,2846.7,2845.5,0.576]
["bitfinex","ETHUSD",1766080762913,0.001,2848.0,2846.2,4.0287]
["bitfinex","ETHUSD",1766080763086,0.001,2848.0,2847.1,0.3672]
["bitfinex","ETHUSD",1766080763270,0.001,2848.0,2847.3,0.46438023]
["bitfinex","ETHUSD",1766080763498,0.001,2848.0,2847.4,0.3672]
["bitfinex","ETHUSD",1766080763925,0.001,2848.0,2847.3,0.46438023]
["bitfinex","ETHUSD",1766080763926,0.001,2848.0,2847.6,0.3672]
["bitfinex","ETHUSD",1766080764933,0.577,2848.3,2847.7,0.3672]
["bitfinex","ETHUSD",1766080765149,0.001,2848.3,2847.8,3.51148254]
["bitfinex","ETHUSD",1766080765495,0.0815545,2848.6,2847.8,3.51148254]
["bitfinex","ETHUSD",1766080765737,0.576,2848.5,2847.9,0.3672]
["bitfinex","ETHUSD",1766080766448,0.001,2848.0,2847.9,0.3672]
["bitfinex","ETHUSD",1766080766735,0.001,2848.0,2847.6,3.51168085]
["bitfinex","ETHUSD",1766080766904,0.001,2848.0,2847.7,3.51157915]
["bitfinex","ETHUSD",1766080767110,0.0815545,2848.4,2847.7,3.51157915]
["bitfinex","ETHUSD",1766080767430,0.0815545,2848.4,2847.6,3.87892917]
["bitfinex","ETHUSD",1766080767628,0.001,2849.2,2847.6,7.81697126]
["bitfinex","ETHUSD",1766080767829,1.73313763,2850.0,2847.6,7.81697126]
["bitfinex","ETHUSD",1766080767830,0.0815545,2849.5,2848.4,0.2055]
["bitfinex","ETHUSD",1766080768135,1.0271545,2849.6,2848.5,0.405504]
["bitfinex","ETHUSD",1766080768552,0.0815545,2849.4,2848.5,0.686904]
["bitfinex","ETHUSD",1766080768731,0.0815545,2849.4,2848.4,0.576]
["bitfinex","ETHUSD",1766080768732,0.0815545,2849.2,2848.4,0.576]
["bitfinex","ETHUSD",1766080768935,0.4511545,2849.2,2848.1,0.405504]
["bitfinex","ETHUSD",1766080769246,0.0815545,2848.8,2847.8,0.405504]
["bitfinex","ETHUSD",1766080769428,0.6575545,2848.8,2847.6,1.07381292]
["bitfinex","ETHUSD",1766080769631,0.6575545,2848.8,2847.8,3.51147409]
["bitfinex","ETHUSD",1766080769803,0.6575545,2848.8,2847.9,0.46438023]
["bitfinex","ETHUSD",1766080770011,0.576,2848.8,2847.9,0.46438023]
["bitfinex","ETHUSD",1766080770342,0.0815545,2848.7,2847.8,0.46438023]
["bitfinex","ETHUSD",1766080770549,0.0815545,2848.7,2847.7,0.405504]
["bitfinex","ETHUSD",1766080770550,0.4511545,2848.7,2847.7,0.86988423]
["bitfinex","ETHUSD",1766080770708,0.0815545,2848.5,2847.3,0.2791]
["bitfinex","ETHUSD",1766080770918,0.0815545,2848.3,2847.4,3.51196407]
["bitfinex","ETHUSD",1766080771123,0.576,2848.2,2847.5,3.97618929]
["bitfinex","ETHUSD",1766080771521,0.0815545,2848.3,2847.5,3.97618929]
["bitfinex","ETHUSD",1766080771723,0.576,2848.2,2847.5,0.46438023]
["bitfinex","ETHUSD",1766080772227,0.0815545,2848.0,2847.0,3.51241133]
["bitfinex","ETHUSD",1766080772532,0.0815545,2848.0,2846.9,3.51256579]
["bitfinex","ETHUSD",1766080772849,0.0815545,2848.0,2847.0,0.405504]
["bitfinex","ETHUSD",1766080773351,0.0815545,2848.0,2847.3,0.46438023]
["bitfinex","ETHUSD",1766080773744,5.0427545,2848.0,2847.0,0.46438023]
["bitfinex","ETHUSD",1766080773940,0.0815545,2847.8,2846.9,4.38243798]
["bitfinex","ETHUSD",1766080774141,0.0815545,2847.8,2846.8,0.278]
["bitfinex","ETHUSD",1766080774547,0.0815545,2847.8,2847.1,0.46438023]
["bitfinex","ETHUSD",1766080774734,0.0815545,2847.8,2846.8,0.278]
["bitfinex","ETHUSD",1766080775139,4.9612,2847.7,2846.4,0.679904]
["bitfinex","ETHUSD",1766080775358,0.575,2847.6,2846.8,0.405504]
["bitfinex","ETHUSD",1766080775652,0.575,2847.6,2846.8,0.86988423]
["bitfinex","ETHUSD",1766080776156,0.575,2847.6,2846.7,0.405504]
["bitfinex","ETHUSD",1766080776327,0.575,2847.6,2846.7,0.86988423]
["bitfinex","ETHUSD",1766080777025,4.5916,2847.5,2846.3,3.51326656]
["bitfinex","ETHUSD",1766080777227,4.5916,2848.1,2846.7,0.46438023]
["bitfinex","ETHUSD",1766080777429,4.5916,2848.1,2846.6,3.51296283]
["bitfinex","ETHUSD",1766080777430,4.9612,2847.7,2846.6,0.2706]
["bitfinex","ETHUSD",1766080777622,0.575,2847.6,2846.7,0.46438023]
["bitfinex","ETHUSD",1766080777824,0.3696,2847.4,2846.4,3.51311244]
["bitfinex","ETHUSD",1766080778023,4.9612,2847.4,2846.5,0.46438023]
["bitfinex","ETHUSD",1766080778228,4.9612,2847.4,2846.6,0.46438023]
["bitfinex","ETHUSD",1766080778443,0.001,2848.3,2846.7,10.53851826]
["bitfinex","ETHUSD",1766080778776,0.001,2848.3,2847.0,0.405504]
["bitfinex","ETHUSD",1766080779678,0.001,2848.3,2847.2,0.86988423]
["bitfinex","ETHUSD",1766080779858,0.575,2848.2,2847.2,0.86988423]
["bitfinex","ETHUSD",1766080780062,0.575,2848.2,2847.2,1.65934977]
["bitfinex","ETHUSD",1766080780260,0.575,2848.1,2847.2,1.65934977]
["bitfinex","ETHUSD",1766080780788,0.575,2848.1,2847.4,0.405504]
["bitfinex","ETHUSD",1766080781580,0.001,2848.3,2847.4,0.405504]
["bitfinex","ETHUSD",1766080781782,0.575,2848.2,2847.6,0.46438023]
["bitfinex","ETHUSD",1766080781980,0.575,2848.2,2847.5,3.5118525]
["bitfinex","ETHUSD",1766080781981,0.575,2848.2,2847.5,0.46438023]
["bitfinex","ETHUSD",1766080782583,0.575,2848.2,2847.0,4.18335206]
["bitfinex","ETHUSD",1766080782584,4.5914,2848.0,2847.0,3.51244593]
["bitfinex","ETHUSD",1766080782778,0.575,2847.9,2847.2,0.46438023]
["bitfinex","ETHUSD",1766080782968,0.575,2847.9,2847.0,3.97678954]
["bitfinex","ETHUSD",1766080783168,4.5914,2847.8,2846.3,0.407504]
["bitfinex","ETHUSD",1766080783373,4.5914,2847.8,2846.5,0.2643]
["bitfinex","ETHUSD",1766080783683,7.02200642,2848.2,2846.7,3.5128224]
["bitfinex","ETHUSD",1766080783684,4.2434,2847.6,2846.7,3.5128224]
["bitfinex","ETHUSD",1766080783979,0.348,2848.0,2846.8,0.72868023]
["bitfinex","ETHUSD",1766080784284,0.575,2847.9,2846.8,0.72868023]
["bitfinex","ETHUSD",1766080784480,5.1664,2847.9,2846.8,0.72868023]
["bitfinex","ETHUSD",1766080784668,0.575,2847.8,2846.9,0.2629]
["bitfinex","ETHUSD",1766080784978,0.575,2847.7,2846.9,0.2629]
["bitfinex","ETHUSD",1766080785294,0.575,2847.7,2847.0,0.468404]
["bitfinex","ETHUSD",1766080785649,0.001,2848.3,2847.5,0.405504]
["bitfinex","ETHUSD",1766080785880,0.001,2848.3,2847.6,0.0679]
["bitfinex","ETHUSD",1766080786088,0.001,2848.3,2847.6,0.8176109]
["bitfinex","ETHUSD",1766080786788,0.001,2848.3,2847.6,1.28199113]
["bitfinex","ETHUSD",1766080787212,0.575,2848.2,2847.6,1.28199113]
["bitfinex","ETHUSD",1766080787771,0.575,2848.2,2847.6,0.7497109]
["bitfinex","ETHUSD",1766080787990,0.575,2848.2,2847.7,0.46438023]
["bitfinex","ETHUSD",1766080789271,0.575,2848.2,2847.6,0.7497109]
["bitfinex","ETHUSD",1766080789467,0.575,2848.2,2847.7,0.46438023]
["bitfinex","ETHUSD",1766080789767,0.574,2848.9,2848.1,3.51111267]
["bitfinex","ETHUSD",1766080789968,0.574,2848.9,2848.1,3.57751267]
["bitfinex","ETHUSD",1766080790168,0.574,2848.9,2848.1,0.0664]
["bitfinex","ETHUSD",1766080790586,0.349,2849.2,2848.1,0.0664]
["bitfinex","ETHUSD",1766080790898,0.574,2849.1,2848.3,0.0652]
["bitfinex","ETHUSD",1766080791398,0.001,2849.2,2848.3,0.0652]
["bitfinex","ETHUSD",1766080791765,0.574,2849.1,2848.3,0.0652]
["bitfinex","ETHUSD",1766080791964,0.574,2849.1,2848.3,3.57602007]
["bitfinex","ETHUSD",1766080792168,0.574,2849.1,2848.4,0.74924663]
["bitfinex","ETHUSD",1766080792364,0.001,2849.2,2848.4,0.74924663]
["bitfinex","ETHUSD",1766080792597,0.574,2849.1,2848.4,0.74924663]
["bitfinex","ETHUSD",1766080792792,0.574,2849.1,2848.3,0.0652]
["bitfinex","ETHUSD",1766080792793,0.574,2849.1,2848.2,0.46438023]
["bitfinex","ETHUSD",1766080793073,4.5914,2849.0,2848.2,0.46438023]
["bitfinex","ETHUSD",1766080793268,4.5914,2849.0,2848.0,0.86988423]
["bitfinex","ETHUSD",1766080793500,4.5914,2849.0,2848.2,0.46438023]
["bitfinex","ETHUSD",1766080794230,4.2434,2848.8,2848.1,0.46438023]
["bitfinex","ETHUSD",1766080794445,5.1654,2848.8,2848.1,0.46438023]
["bitfinex","ETHUSD",1766080795247,0.922,2848.8,2847.9,0.46438023]
["bitfinex","ETHUSD",1766080795406,0.574,2848.8,2848.2,3.56984989]
["bitfinex","ETHUSD",1766080795609,0.349,2849.2,2848.2,3.96738528]
["bitfinex","ETHUSD",1766080795843,0.573,2849.1,2848.2,3.96738528]
["bitfinex","ETHUSD",1766080797461,0.349,2849.2,2848.3,0.405504]
["bitfinex","ETHUSD",1766080797750,0.574,2849.2,2848.3,0.405504]
["bitfinex","ETHUSD",1766080797909,0.574,2849.2,2848.3,1.18800187]
["bitfinex","ETHUSD",1766080798413,0.001,2849.2,2848.4,0.46438023]
["bitfinex","ETHUSD",1766080798822,0.574,2849.2,2848.4,0.46438023]
["bitfinex","ETHUSD",1766080800243,0.001,2849.2,2848.4,0.46438023]
["bitfinex","ETHUSD",1766080800417,0.001,2849.2,2848.5,3.51061962]
["bitfinex","ETHUSD",1766080800620,4.2434,2849.0,2848.3,1.35549787]
["bitfinex","ETHUSD",1766080800944,0.001,2849.2,2848.4,3.51070981]
["bitfinex","ETHUSD",1766080801120,0.001,2849.2,2848.0,0.405504]
["bitfinex","ETHUSD",1766080801121,4.3256,2848.8,2847.8,3.51143942]
["bitfinex","ETHUSD",1766080801442,0.3552,2848.6,2847.0,8.76991733]
["bitfinex","ETHUSD",1766080801645,0.572,2848.7,2847.0,8.76991733]
["bitfinex","ETHUSD",1766080801646,0.3552,2848.0,2847.0,0.002]
["bitfinex","ETHUSD",1766080801940,0.3552,2847.7,2847.0,0.002]
["bitfinex","ETHUSD",1766080802147,4.3256,2848.3,2847.1,0.46438023]
["bitfinex","ETHUSD",1766080802320,0.3552,2847.9,2847.1,0.46438023]
["bitfinex","ETHUSD",1766080802724,0.573,2848.1,2847.1,7.48896172]
["bitfinex","ETHUSD",1766080802920,0.573,2848.2,2847.1,3.97661583]
["bitfinex","ETHUSD",1766080803249,4.6808,2847.9,2847.0,0.81784328]
["bitfinex","ETHUSD",1766080803552,4.6808,2847.8,2847.0,3.51446217]
["bitfinex","ETHUSD",1766080803743,4.6808,2847.8,2847.0,0.002]
["bitfinex","ETHUSD",1766080803744,0.573,2847.7,2847.0,0.002]
["bitfinex","ETHUSD",1766080803911,0.3552,2847.6,2847.0,0.002]
["bitfinex","ETHUSD",1766080804116,7.02025342,2848.9,2847.1,3.51234589]
["bitfinex","ETHUSD",1766080804323,4.6808,2848.4,2847.2,1.72752877]
["bitfinex","ETHUSD",1766080804523,4.3256,2848.1,2847.2,1.69240655]
["bitfinex","ETHUSD",1766080804812,0.3552,2848.0,2847.3,3.51209826]
["bitfinex","ETHUSD",1766080805015,0.3552,2848.0,2847.3,3.97644058]
["bitfinex","ETHUSD",1766080805212,4.6808,2848.0,2847.2,3.97654158]
["bitfinex","ETHUSD",1766080805412,4.6808,2848.0,2847.3,3.51209653]
["bitfinex","ETHUSD",1766080805624,4.6808,2848.0,2847.3,3.51209403]
["bitfinex","ETHUSD",1766080805824,4.6808,2848.0,2847.3,1.27055399]
["bitfinex","ETHUSD",1766080806058,0.3552,2848.0,2847.3,0.46638023]
["bitfinex","ETHUSD",1766080806251,4.3256,2847.6,2846.1,0.002]
["bitfinex","ETHUSD",1766080806454,0.3552,2848.0,2846.4,0.0815545]
["bitfinex","ETHUSD",1766080806655,3.51098939,2848.2,2846.4,0.0815545]
["bitfinex","ETHUSD",1766080806656,5.2548,2847.6,2846.4,0.88866052]
["bitfinex","ETHUSD",1766080806819,4.3256,2847.3,2846.4,0.88866052]
["bitfinex","ETHUSD",1766080807151,4.6808,2847.3,2846.3,0.002]
["bitfinex","ETHUSD",1766080807335,4.3256,2847.3,2846.3,0.002]
["bitfinex","ETHUSD",1766080807540,0.574,2847.6,2846.3,0.002]
["bitfinex","ETHUSD",1766080807541,0.3552,2847.1,2846.3,0.002]
["bitfinex","ETHUSD",1766080808050,4.3256,2846.8,2846.3,0.002]
["bitfinex","ETHUSD",1766080808243,0.3552,2846.7,2846.3,0.002]
["bitfinex","ETHUSD",1766080808444,5.2548,2847.1,2846.3,0.002]
["bitfinex","ETHUSD",1766080808648,0.3552,2847.0,2846.3,0.002]
["bitfinex","ETHUSD",1766080808833,4.6808,2847.0,2846.3,0.002]
["bitfinex","ETHUSD",1766080809016,0.3552,2846.9,2846.3,0.002]
["bitfinex","ETHUSD",1766080809347,4.3256,2847.5,2846.3,0.002]
["bitfinex","ETHUSD",1766080809552,0.46438023,2847.6,2846.3,0.576]
["bitfinex","ETHUSD",1766080809716,0.46438023,2848.2,2846.3,0.576]
["bitfinex","ETHUSD",1766080809717,0.3552,2847.8,2846.4,0.405504]
["bitfinex","ETHUSD",1766080810327,4.6808,2847.8,2846.4,0.405504]
["bitfinex","ETHUSD",1766080810527,4.3256,2847.6,2846.6,0.46438023]
["bitfinex","ETHUSD",1766080810728,0.3552,2847.5,2846.6,0.46438023]
["bitfinex","ETHUSD",1766080810955,0.574,2847.7,2846.6,0.46438023]
["bitfinex","ETHUSD",1766080811142,5.2548,2847.7,2846.7,1.10036389]
["bitfinex","ETHUSD",1766080811341,0.81958023,2847.6,2846.3,0.002]
["bitfinex","ETHUSD",1766080811538,4.3256,2847.1,2846.3,0.002]
["bitfinex","ETHUSD",1766080811745,0.3552,2846.9,2846.3,3.51526282]
["bitfinex","ETHUSD",1766080812051,4.6808,2846.9,2846.3,0.002]
["bitfinex","ETHUSD",1766080812250,0.3552,2846.8,2846.3,0.002]
["bitfinex","ETHUSD",1766080812462,4.668,2846.5,2846.1,0.002]
["bitfinex","ETHUSD",1766080813039,4.6002,2846.3,2845.3,3.51448246]
["bitfinex","ETHUSD",1766080813335,3.51298701,2846.6,2845.0,0.576]
["bitfinex","ETHUSD",1766080813542,0.3424,2846.2,2845.0,0.576]
["bitfinex","ETHUSD",1766080813744,0.3424,2846.1,2845.0,0.576]
["bitfinex","ETHUSD",1766080814365,0.3424,2845.9,2845.0,0.002]
["bitfinex","ETHUSD",1766080814569,4.6002,2845.9,2845.0,0.002]
["bitfinex","ETHUSD",1766080814876,4.6002,2845.5,2845.0,0.002]
["bitfinex","ETHUSD",1766080815046,0.3424,2845.2,2844.8,0.002]
["bitfinex","ETHUSD",1766080815583,0.3424,2845.0,2843.8,3.51833039]
["bitfinex","ETHUSD",1766080815758,0.3424,2844.5,2843.8,0.35403304]
["bitfinex","ETHUSD",1766080816088,5.5176,2845.1,2843.8,3.51840179]
["bitfinex","ETHUSD",1766080816266,5.5176,2845.1,2843.9,0.46438023]
["bitfinex","ETHUSD",1766080816459,0.3424,2845.0,2844.1,0.46438023]
["bitfinex","ETHUSD",1766080816659,0.3424,2844.8,2844.0,0.46438023]
["bitfinex","ETHUSD",1766080817568,0.3424,2845.4,2844.1,0.575]
["bitfinex","ETHUSD",1766080817937,0.3424,2845.4,2844.0,0.46438023]
["bitfinex","ETHUSD",1766080818154,4.6002,2845.4,2844.1,1.10132339]
["bitfinex","ETHUSD",1766080818368,4.6002,2844.9,2844.1,1.10132339]
["bitfinex","ETHUSD",1766080818581,0.3424,2844.7,2843.8,0.002]
["bitfinex","ETHUSD",1766080818766,0.3424,2844.7,2844.0,3.51609885]
["bitfinex","ETHUSD",1766080818956,0.3424,2844.7,2843.9,3.51627071]
["bitfinex","ETHUSD",1766080819343,0.3424,2845.4,2843.9,0.405504]
["bitfinex","ETHUSD",1766080819573,4.9426,2845.4,2844.2,0.46438023]
["bitfinex","ETHUSD",1766080819776,4.9426,2845.4,2844.3,1.67624974]
["bitfinex","ETHUSD",1766080820339,0.3424,2845.8,2844.3,1.67624974]
["bitfinex","ETHUSD",1766080820539,0.575,2846.1,2844.7,0.46438023]
["bitfinex","ETHUSD",1766080820740,4.6002,2845.6,2844.7,0.46438023]
["bitfinex","ETHUSD",1766080820941,4.9426,2845.5,2844.7,1.03938023]
["bitfinex","ETHUSD",1766080821239,4.6002,2845.5,2844.7,1.03938023]
["bitfinex","ETHUSD",1766080821465,0.3424,2845.3,2844.6,1.03938023]
["bitfinex","ETHUSD",1766080821674,0.0815545,2846.0,2844.6,1.03938023]
["bitfinex","ETHUSD",1766080821856,0.3424,2845.6,2844.6,1.03938023]
["bitfinex","ETHUSD",1766080822575,0.3424,2845.6,2844.8,0.46438023]
["bitfinex","ETHUSD",1766080823146,0.3424,2845.6,2844.8,1.27138009]
["bitfinex","ETHUSD",1766080823471,0.3424,2845.6,2844.6,4.0903876]
["bitfinex","ETHUSD",1766080823668,0.574,2845.8,2844.5,3.97986357]
["bitfinex","ETHUSD",1766080823669,4.9426,2845.2,2844.5,3.97986357]
["bitfinex","ETHUSD",1766080823877,4.9426,2845.2,2844.5,0.46438023]
["bitfinex","ETHUSD",1766080824077,4.9426,2845.2,2844.3,0.577]
["bitfinex","ETHUSD",1766080824279,5.09446,2845.2,2844.3,0.002]
["bitfinex","ETHUSD",1766080824464,4.6002,2844.9,2844.3,0.002]
["bitfinex","ETHUSD",1766080824663,0.575,2845.2,2844.3,0.002]
["bitfinex","ETHUSD",1766080824664,5.1752,2845.2,2844.3,0.002]
["bitfinex","ETHUSD",1766080824850,0.3424,2845.0,2844.3,0.002]
["bitfinex","ETHUSD",1766080825055,4.6002,2845.0,2844.3,0.002]
["bitfinex","ETHUSD",1766080825272,0.3424,2844.9,2844.3,0.002]
["bitfinex","ETHUSD",1766080825474,0.575,2845.2,2844.3,0.002]
["bitfinex","ETHUSD",1766080825652,0.3424,2845.0,2844.3,0.002]
["bitfinex","ETHUSD",1766080825988,0.575,2845.2,2844.3,0.002]
["bitfinex","ETHUSD",1766080825989,0.3424,2844.7,2844.3,0.002]
["bitfinex","ETHUSD",1766080826345,0.3424,2844.6,2844.3,0.002]
["bitfinex","ETHUSD",1766080826550,4.6002,2845.2,2844.3,0.002]
["bitfinex","ETHUSD",1766080826747,4.9426,2845.0,2844.3,0.002]
["bitfinex","ETHUSD",1766080826951,0.574,2845.3,2844.3,0.002]
["bitfinex","ETHUSD",1766080827251,4.9426,2845.3,2844.4,0.70338543]
["bitfinex","ETHUSD",1766080827572,4.6002,2845.2,2844.4,0.70338543]
["bitfinex","ETHUSD",1766080827772,0.3424,2845.0,2844.3,1.04038023]
["bitfinex","ETHUSD",1766080827983,4.9426,2844.8,2844.3,1.04038023]
["bitfinex","ETHUSD",1766080828282,4.9426,2844.7,2844.3,0.002]
["bitfinex","ETHUSD",1766080830247,0.001,2845.4,2844.4,0.574]
["bitfinex","ETHUSD",1766080830449,0.0815545,2846.9,2844.7,0.405504]
["bitfinex","ETHUSD",1766080830760,4.9426,2846.0,2844.9,0.46438023]
["bitfinex","ETHUSD",1766080830976,4.9426,2846.0,2845.0,1.1009937]
["bitfinex","ETHUSD",1766080831177,4.9426,2846.0,2845.0,1.6749937]
["bitfinex","ETHUSD",1766080831383,0.574,2846.5,2845.1,0.86988423]
["bitfinex","ETHUSD",1766080831689,0.001,2846.6,2845.2,0.405504]
["bitfinex","ETHUSD",1766080832355,0.3424,2847.3,2845.9,0.86988423]
["bitfinex","ETHUSD",1766080832550,4.9426,2847.6,2846.0,1.53778016]
["bitfinex","ETHUSD",1766080832757,0.3424,2847.5,2846.2,0.46438023]
["bitfinex","ETHUSD",1766080832952,0.3424,2847.4,2846.2,0.46438023]
["bitfinex","ETHUSD",1766080833205,4.6002,2847.5,2846.2,0.46438023]
["bitfinex","ETHUSD",1766080833353,4.9426,2847.5,2846.2,0.46438023]
["bitfinex","ETHUSD",1766080833554,4.9426,2847.5,2846.3,1.10051202]
["bitfinex","ETHUSD",1766080833955,0.3424,2847.4,2846.3,1.10051202]
["bitfinex","ETHUSD",1766080834251,0.3424,2847.4,2845.8,3.51383062]
["bitfinex","ETHUSD",1766080834252,0.4239545,2846.4,2845.6,3.51414426]
["bitfinex","ETHUSD",1766080834456,5.0241545,2846.4,2845.4,3.51443367]
["bitfinex","ETHUSD",1766080834655,5.0241545,2846.4,2845.0,1.6749937]
["bitfinex","ETHUSD",1766080834656,5.0241545,2846.4,2845.3,0.46438023]
["bitfinex","ETHUSD",1766080835285,4.6002,2846.9,2845.4,0.03514444]
["bitfinex","ETHUSD",1766080835486,0.3424,2847.0,2845.6,0.405504]
["bitfinex","ETHUSD",1766080835660,4.16779995,2847.2,2845.7,0.97474213]
["bitfinex","ETHUSD",1766080835856,4.6002,2847.1,2845.7,0.97474213]
["bitfinex","ETHUSD",1766080836151,0.3424,2847.0,2845.7,0.97474213]
["bitfinex","ETHUSD",1766080836586,0.0815545,2846.8,2845.7,0.97474213]
["bitfinex","ETHUSD",1766080836787,0.0815545,2846.8,2845.8,0.574]
["bitfinex","ETHUSD",1766080836788,4.6002,2846.5,2845.8,0.574]
["bitfinex","ETHUSD",1766080836958,0.3424,2846.4,2845.8,0.574]
["bitfinex","ETHUSD",1766080838160,0.3424,2846.4,2844.8,3.51515401]
["bitfinex","ETHUSD",1766080838161,4.6002,2846.3,2844.3,8.76991733]
["bitfinex","ETHUSD",1766080838360,0.3424,2846.0,2844.4,1.91537196]
["bitfinex","ETHUSD",1766080838675,0.3424,2846.0,2845.1,0.46438023]
["bitfinex","ETHUSD",1766080838863,5.0241545,2846.0,2845.0,0.46438023]
["bitfinex","ETHUSD",1766080839055,0.3424,2845.9,2845.1,0.574]
["bitfinex","ETHUSD",1766080840383,0.574,2846.3,2845.1,0.574]
["bitfinex","ETHUSD",1766080840588,0.001,2846.4,2845.1,1.38084721]
["bitfinex","ETHUSD",1766080840896,0.3424,2846.0,2845.1,0.80684721]
["bitfinex","ETHUSD",1766080841197,4.9426,2845.9,2845.2,0.574]
["bitfinex","ETHUSD",1766080841407,0.6555545,2846.3,2845.2,0.46438023]
["bitfinex","ETHUSD",1766080841699,0.3424,2846.0,2845.2,0.46438023]
["bitfinex","ETHUSD",1766080842003,0.3424,2845.9,2845.0,4.55328337]
["bitfinex","ETHUSD",1766080842295,0.3424,2845.9,2845.2,0.46438023]
["bitfinex","ETHUSD",1766080842588,0.349,2846.1,2845.2,0.46438023]
["bitfinex","ETHUSD",1766080842804,0.349,2846.1,2845.3,3.51456788]
["bitfinex","ETHUSD",1766080842984,4.7564,2846.1,2845.3,3.51456788]
["bitfinex","ETHUSD",1766080843307,4.7564,2846.1,2845.2,0.46438023]
["bitfinex","ETHUSD",1766080843308,4.4074,2846.2,2845.2,3.51460754]
["bitfinex","ETHUSD",1766080843629,4.7564,2846.2,2845.3,0.574]
["bitfinex","ETHUSD",1766080843887,4.4074,2845.6,2844.3,0.002]
["bitfinex","ETHUSD",1766080844205,0.0815545,2845.9,2844.8,0.46438023]
["bitfinex","ETHUSD",1766080844206,0.349,2845.4,2844.8,0.46438023]
["bitfinex","ETHUSD",1766080844410,0.349,2845.4,2844.5,3.51554749]
["bitfinex","ETHUSD",1766080844411,0.349,2845.4,2844.5,0.46438023]
["bitfinex","ETHUSD",1766080844561,4.7564,2845.4,2844.5,0.45560363]
["bitfinex","ETHUSD",1766080844894,0.349,2845.4,2844.4,0.574]
["bitfinex","ETHUSD",1766080845092,0.349,2845.4,2844.6,0.46438023]
["bitfinex","ETHUSD",1766080845388,5.4119545,2845.7,2844.6,0.46438023]
["bitfinex","ETHUSD",1766080846988,5.3304,2845.7,2845.1,0.002]
["bitfinex","ETHUSD",1766080847304,0.0815545,2845.6,2845.1,0.002]
["bitfinex","ETHUSD",1766080847475,0.80905041,2845.6,2845.1,0.002]
["bitfinex","ETHUSD",1766080847904,0.349,2845.2,2844.3,0.002]
["bitfinex","ETHUSD",1766080848199,4.7564,2845.0,2844.3,0.002]
["bitfinex","ETHUSD",1766080848605,0.349,2844.5,2844.0,0.002]
["bitfinex","ETHUSD",1766080849100,0.54593473,2845.1,2844.0,0.002]
["bitfinex","ETHUSD",1766080849304,0.39786685,2845.0,2844.0,0.002]
["bitfinex","ETHUSD",1766080849478,0.74686685,2845.0,2844.0,0.002]
["bitfinex","ETHUSD",1766080849683,4.8379545,2844.9,2844.0,0.002]
["bitfinex","ETHUSD",1766080849885,0.349,2844.8,2844.0,0.002]
["bitfinex","ETHUSD",1766080851100,0.349,2844.8,2844.0,3.5181744]
["bitfinex","ETHUSD",1766080851404,0.72749591,2844.8,2844.0,3.5181744]
["bitfinex","ETHUSD",1766080851701,0.4305545,2845.2,2844.1,0.46438023]
["bitfinex","ETHUSD",1766080851899,4.8379545,2845.2,2844.1,0.46438023]
["bitfinex","ETHUSD",1766080852101,0.349,2845.1,2844.1,0.46438023]
["bitfinex","ETHUSD",1766080852490,4.7564,2845.1,2844.1,0.46438023]
["bitfinex","ETHUSD",1766080852994,4.7564,2845.1,2844.2,3.51592714]
["bitfinex","ETHUSD",1766080853190,4.7564,2845.0,2844.0,3.51809776]
["bitfinex","ETHUSD",1766080853392,0.349,2844.9,2844.1,3.51605077]
["bitfinex","ETHUSD",1766080853794,0.0815545,2845.2,2844.2,0.46438023]
["bitfinex","ETHUSD",1766080853999,0.349,2845.0,2844.2,1.03738023]
["bitfinex","ETHUSD",1766080854195,0.349,2845.0,2844.3,0.58874984]
["bitfinex","ETHUSD",1766080855212,0.349,2845.0,2844.3,4.10454324]
["bitfinex","ETHUSD",1766080855504,4.4074,2844.7,2844.0,0.002]
["bitfinex","ETHUSD",1766080855708,4.7564,2844.4,2844.0,0.002]
["bitfinex","ETHUSD",1766080855887,4.4074,2844.1,2843.8,0.002]
["bitfinex","ETHUSD",1766080856089,4.4074,2844.1,2843.5,3.51679264]
["bitfinex","ETHUSD",1766080856090,4.7564,2844.1,2843.5,0.573]
["bitfinex","ETHUSD",1766080856596,4.7564,2844.1,2843.5,1.03738023]
["bitfinex","ETHUSD",1766080856911,0.349,2844.6,2843.8,3.51641428]
["bitfinex","ETHUSD",1766080857127,0.349,2844.6,2843.6,11.01638726]
["bitfinex","ETHUSD",1766080857424,0.4305545,2845.0,2843.9,0.573]
["bitfinex","ETHUSD",1766080857711,0.349,2845.0,2843.9,0.573]
["bitfinex","ETHUSD",1766080858231,0.349,2844.9,2843.9,0.573]
["bitfinex","ETHUSD",1766080858388,4.7564,2844.9,2843.9,0.573]
["bitfinex","ETHUSD",1766080859202,4.7564,2844.9,2844.0,3.5161744]
["bitfinex","ETHUSD",1766080859876,4.4074,2844.7,2843.7,3.5165192]
["bitfinex","ETHUSD",1766080860076,0.349,2844.6,2843.8,4.55373043]
["bitfinex","ETHUSD",1766080860280,4.7564,2844.5,2844.0,0.46438023]
["bitfinex","ETHUSD",1766080861109,4.7564,2844.5,2844.0,3.98046967]
["bitfinex","ETHUSD",1766080861329,0.3639,2844.4,2843.8,0.46438023]
["bitfinex","ETHUSD",1766080861627,4.6151,2844.4,2843.6,0.002]
["bitfinex","ETHUSD",1766080861828,4.979,2844.2,2843.6,0.575]
["bitfinex","ETHUSD",1766080862126,0.3639,2843.8,2843.1,4.09221475]
["bitfinex","ETHUSD",1766080862331,4.979,2843.8,2843.2,0.46438023]
["bitfinex","ETHUSD",1766080862504,4.979,2843.8,2843.1,4.09221475]
["bitfinex","ETHUSD",1766080862705,0.3639,2843.7,2843.1,0.002]
["bitfinex","ETHUSD",1766080862928,0.3639,2843.6,2843.1,0.002]
["bitfinex","ETHUSD",1766080863237,0.3599,2843.6,2843.1,3.51923587]
["bitfinex","ETHUSD",1766080863432,0.3599,2843.6,2842.9,0.575]
["bitfinex","ETHUSD",1766080863433,0.3599,2843.6,2842.9,0.002]
["bitfinex","ETHUSD",1766080863620,0.3599,2843.6,2842.9,3.5194573]
["bitfinex","ETHUSD",1766080863933,0.978504,2844.7,2843.1,0.46438023]
["bitfinex","ETHUSD",1766080864134,4.6151,2845.4,2843.4,0.405504]
["bitfinex","ETHUSD",1766080864297,4.6966545,2845.3,2843.8,0.46438023]
["bitfinex","ETHUSD",1766080864632,4.6151,2845.0,2842.8,9.18727927]
["bitfinex","ETHUSD",1766080864801,4.6151,2844.8,2843.2,0.405504]
["bitfinex","ETHUSD",1766080864992,4.6151,2844.8,2843.3,10.55112015]
["bitfinex","ETHUSD",1766080865193,4.6151,2844.8,2843.4,0.46438023]
["bitfinex","ETHUSD",1766080865625,0.3639,2844.9,2843.4,0.46438023]
["bitfinex","ETHUSD",1766080865829,4.979,2845.2,2843.5,0.405504]
["bitfinex","ETHUSD",1766080866126,4.6151,2845.5,2843.9,0.46438023]
["bitfinex","ETHUSD",1766080866428,4.979,2845.4,2844.0,1.53816595]
["bitfinex","ETHUSD",1766080867201,4.6151,2845.4,2844.2,0.46438023]
["bitfinex","ETHUSD",1766080867402,0.3639,2845.3,2844.2,0.46438023]
["bitfinex","ETHUSD",1766080868131,0.573,2845.6,2844.3,0.405504]
["bitfinex","ETHUSD",1766080868334,0.3639,2845.9,2844.4,0.573]
["bitfinex","ETHUSD",1766080868759,0.001,2846.0,2844.5,0.405504]
["bitfinex","ETHUSD",1766080869135,0.001,2846.0,2844.6,10.54629822]
["bitfinex","ETHUSD",1766080869336,0.001,2846.0,2844.7,0.86988423]
["bitfinex","ETHUSD",1766080869537,0.001,2846.0,2844.8,0.573]
["bitfinex","ETHUSD",1766080870026,4.6151,2846.3,2844.8,9.18727927]
["bitfinex","ETHUSD",1766080870230,4.979,2846.1,2844.9,1.53816595]
["bitfinex","ETHUSD",1766080870459,4.979,2846.1,2844.9,0.573]
["bitfinex","ETHUSD",1766080870959,0.3639,2846.0,2844.9,0.573]
["bitfinex","ETHUSD",1766080871159,4.979,2846.0,2845.1,0.46438023]
["bitfinex","ETHUSD",1766080871361,4.98,2846.0,2845.1,0.46438023]
["bitfinex","ETHUSD",1766080871561,4.6151,2845.9,2845.1,0.46438023]
["bitfinex","ETHUSD",1766080871767,0.3649,2846.0,2845.2,0.573]
["bitfinex","ETHUSD",1766080872062,0.001,2846.0,2845.2,0.573]
["bitfinex","ETHUSD",1766080872362,4.6161,2846.0,2845.2,0.573]
["bitfinex","ETHUSD",1766080872553,4.6607,2845.9,2845.2,0.573]
["bitfinex","ETHUSD",1766080873354,4.6607,2845.9,2845.2,4.0875702]
["bitfinex","ETHUSD",1766080873554,4.6607,2845.9,2845.2,7.60226161]
["bitfinex","ETHUSD",1766080873952,0.001,2846.0,2845.2,8.40892579]
["bitfinex","ETHUSD",1766080874155,0.001,2846.4,2845.3,10.0571635]
["bitfinex","ETHUSD",1766080875065,0.001,2846.6,2845.3,10.0571635]
["bitfinex","ETHUSD",1766080875261,0.001,2846.6,2845.5,0.405504]
["bitfinex","ETHUSD",1766080875461,0.351,2846.3,2845.4,0.46438023]
["bitfinex","ETHUSD",1766080875638,0.001,2846.6,2845.3,3.5145081]
["bitfinex","ETHUSD",1766080875639,4.2968,2846.0,2845.3,3.51456788]
["bitfinex","ETHUSD",1766080875840,4.2968,2846.0,2844.4,9.18727927]
["bitfinex","ETHUSD",1766080875841,4.6478,2845.8,2844.1,9.18727927]
["bitfinex","ETHUSD",1766080876041,0.0815545,2846.4,2844.7,3.51528884]
["bitfinex","ETHUSD",1766080876042,4.2968,2845.5,2844.7,3.51528884]
["bitfinex","ETHUSD",1766080876236,0.351,2844.9,2844.1,3.51604678]
["bitfinex","ETHUSD",1766080876437,0.351,2845.2,2844.1,7.03209755]
["bitfinex","ETHUSD",1766080876759,0.351,2844.9,2844.2,0.46438023]
["bitfinex","ETHUSD",1766080876955,0.351,2845.4,2844.2,3.30368023]
["bitfinex","ETHUSD",1766080877157,0.0815545,2844.9,2844.0,0.002]
["bitfinex","ETHUSD",1766080877356,0.351,2844.7,2844.0,0.002]
["bitfinex","ETHUSD",1766080877569,0.924,2845.1,2844.1,3.4106]
["bitfinex","ETHUSD",1766080877868,0.405504,2846.1,2844.3,3.30198023]
["bitfinex","ETHUSD",1766080878056,0.351,2846.5,2845.0,2.8376]
["bitfinex","ETHUSD",1766080878259,0.001,2846.6,2845.4,2.8359]
["bitfinex","ETHUSD",1766080878463,0.001,2846.6,2845.6,2.8359]
["bitfinex","ETHUSD",1766080878771,0.001,2847.2,2846.1,2.8349]
["bitfinex","ETHUSD",1766080878969,0.001,2847.2,2846.3,2.8349]
["bitfinex","ETHUSD",1766080879340,0.001,2847.2,2846.4,4.08620966]
["bitfinex","ETHUSD",1766080879540,0.001,2847.2,2846.4,7.59941932]
["bitfinex","ETHUSD",1766080879740,0.001,2847.2,2846.4,4.08620966]
["bitfinex","ETHUSD",1766080880186,0.001,2847.2,2845.6,9.59278327]
["bitfinex","ETHUSD",1766080880187,4.2968,2847.1,2845.6,9.59278327]
["bitfinex","ETHUSD",1766080880489,0.351,2846.8,2845.9,0.46438023]
["bitfinex","ETHUSD",1766080880666,0.001,2846.1,2845.5,0.33002802]
["bitfinex","ETHUSD",1766080880977,0.001,2846.1,2845.6,1.03738023]
["bitfinex","ETHUSD",1766080881160,0.351,2846.5,2845.6,1.03738023]
["bitfinex","ETHUSD",1766080881370,10.6178474,2847.6,2845.6,1.03738023]
["bitfinex","ETHUSD",1766080881371,0.46438023,2847.1,2845.8,2.829]
["bitfinex","ETHUSD",1766080881950,0.0815545,2846.9,2845.8,2.829]
["bitfinex","ETHUSD",1766080882151,0.001,2847.2,2845.8,2.829]
["bitfinex","ETHUSD",1766080882481,0.001,2847.2,2846.0,2.8275]
["bitfinex","ETHUSD",1766080882482,0.0815545,2847.0,2846.0,2.8275]
["bitfinex","ETHUSD",1766080882680,0.0815545,2846.5,2845.9,0.573]
["bitfinex","ETHUSD",1766080882882,0.0815545,2846.6,2845.8,0.46438023]
["bitfinex","ETHUSD",1766080883088,0.0815545,2846.6,2846.0,0.573]
["bitfinex","ETHUSD",1766080884588,0.0815545,2846.2,2845.6,0.46438023]
["bitfinex","ETHUSD",1766080884808,0.4325545,2846.4,2845.7,0.573]
["bitfinex","ETHUSD",1766080885008,0.0815545,2845.8,2844.7,3.51520639]
["bitfinex","ETHUSD",1766080885277,0.4325545,2846.0,2844.8,2.8228]
["bitfinex","ETHUSD",1766080885486,0.4325545,2846.0,2844.2,0.34126]
["bitfinex","ETHUSD",1766080885487,0.0815545,2845.6,2844.3,2.8228]
["bitfinex","ETHUSD",1766080885688,0.0815545,2845.4,2844.6,3.51537631]
["bitfinex","ETHUSD",1766080885886,0.0815545,2845.2,2844.7,0.573]
["bitfinex","ETHUSD",1766080886086,4.7293545,2845.2,2844.2,0.34126]
["bitfinex","ETHUSD",1766080886492,4.2968,2844.9,2844.3,0.573]
["bitfinex","ETHUSD",1766080886806,0.0815545,2844.8,2844.3,0.573]
["bitfinex","ETHUSD",1766080888408,3.5962778,2845.2,2844.3,0.573]
["bitfinex","ETHUSD",1766080888409,0.54593473,2845.2,2844.3,0.573]
["bitfinex","ETHUSD",1766080889312,0.54593473,2845.2,2844.3,4.08880237]
["bitfinex","ETHUSD",1766080889477,0.0815545,2845.4,2844.4,2.8169]
["bitfinex","ETHUSD",1766080889684,0.6545545,2845.6,2844.4,3.85905059]
["bitfinex","ETHUSD",1766080889882,0.0815545,2845.4,2844.4,3.85905059]
["bitfinex","ETHUSD",1766080890084,0.0815545,2845.4,2844.5,2.8169]
["bitfinex","ETHUSD",1766080890380,0.0815545,2845.2,2844.3,4.08880237]
["bitfinex","ETHUSD",1766080890811,0.0815545,2845.2,2844.0,2.8175]
["bitfinex","ETHUSD",1766080890812,0.4325545,2844.8,2844.0,0.002]
["bitfinex","ETHUSD",1766080890983,0.351,2844.7,2844.1,0.573]
["bitfinex","ETHUSD",1766080891179,0.351,2844.7,2844.0,0.002]
["bitfinex","ETHUSD",1766080891410,0.351,2844.7,2844.1,0.573]
["bitfinex","ETHUSD",1766080891608,0.351,2844.7,2844.1,4.08904461]
["bitfinex","ETHUSD",1766080891840,0.351,2844.7,2844.1,0.573]
["bitfinex","ETHUSD",1766080892012,0.351,2844.7,2844.1,4.08898702]
["bitfinex","ETHUSD",1766080892336,4.7293545,2845.1,2844.2,0.573]
["bitfinex","ETHUSD",1766080892637,0.0815545,2845.1,2844.2,0.573]
["bitfinex","ETHUSD",1766080893338,4.41154837,2845.3,2844.2,3.3844]
["bitfinex","ETHUSD",1766080893636,4.41154837,2845.3,2844.2,4.08891476]
["bitfinex","ETHUSD",1766080893813,0.89693473,2845.3,2844.3,2.8114]
["bitfinex","ETHUSD",1766080894016,4.41155486,2845.3,2844.2,4.08891476]
["bitfinex","ETHUSD",1766080894413,0.54593473,2845.3,2844.2,4.08891476]
["bitfinex","ETHUSD",1766080894614,0.0815545,2845.1,2844.1,0.76072431]
["bitfinex","ETHUSD",1766080894831,0.0815545,2845.1,2844.2,0.573]
["bitfinex","ETHUSD",1766080895136,0.0815545,2845.1,2844.2,4.08891723]
["bitfinex","ETHUSD",1766080895330,0.0815545,2845.0,2844.3,0.573]
["bitfinex","ETHUSD",1766080896038,0.0815545,2845.0,2844.0,3.5181136]
["bitfinex","ETHUSD",1766080896339,0.351,2844.9,2844.1,0.573]
["bitfinex","ETHUSD",1766080896842,0.351,2844.9,2844.1,4.08901009]
["bitfinex","ETHUSD",1766080897032,0.351,2844.9,2844.1,0.573]
["bitfinex","ETHUSD",1766080897539,0.351,2844.9,2844.2,0.573]
["bitfinex","ETHUSD",1766080897861,4.2968,2844.1,2843.1,0.002]
["bitfinex","ETHUSD",1766080898008,4.2968,2844.1,2843.1,3.51923087]
["bitfinex","ETHUSD",1766080898009,0.89693473,2844.0,2843.1,3.51923087]
["bitfinex","ETHUSD",1766080898214,0.6545545,2844.4,2843.3,0.46438023]
["bitfinex","ETHUSD",1766080898215,0.924,2844.4,2843.3,0.46438023]
["bitfinex","ETHUSD",1766080898526,0.924,2844.4,2843.2,3.3811]
["bitfinex","ETHUSD",1766080898527,0.351,2844.2,2843.4,0.573]
["bitfinex","ETHUSD",1766080898975,0.4325545,2843.9,2843.2,0.573]
["bitfinex","ETHUSD",1766080899670,0.351,2843.8,2843.2,0.573]
["bitfinex","ETHUSD",1766080899865,0.351,2843.8,2843.2,4.09012375]
["bitfinex","ETHUSD",1766080900066,0.6545545,2844.4,2843.3,2.8056]
["bitfinex","ETHUSD",1766080900272,1.0055545,2844.4,2843.3,2.8056]
["bitfinex","ETHUSD",1766080900474,0.46438023,2844.3,2843.3,2.8056]
["bitfinex","ETHUSD",1766080901073,0.351,2844.1,2843.2,3.51712375]
["bitfinex","ETHUSD",1766080901272,0.4325545,2844.1,2843.4,0.573]
["bitfinex","ETHUSD",1766080901467,0.351,2844.0,2843.4,0.573]
["bitfinex","ETHUSD",1766080902381,0.351,2844.0,2843.4,0.575]
["bitfinex","ETHUSD",1766080902781,0.351,2844.0,2843.4,0.002]
["bitfinex","ETHUSD",1766080903098,0.351,2844.0,2843.4,0.575]
["bitfinex","ETHUSD",1766080903596,0.3378,2843.9,2843.4,0.002]
["bitfinex","ETHUSD",1766080904698,4.7143,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766080905065,4.7143,2843.5,2843.0,0.573]
["bitfinex","ETHUSD",1766080905418,4.4580545,2843.4,2842.8,0.002]
["bitfinex","ETHUSD",1766080905564,0.3378,2843.1,2842.5,0.573]
["bitfinex","ETHUSD",1766080905760,0.3378,2843.0,2842.5,0.573]
["bitfinex","ETHUSD",1766080906076,0.0815545,2843.7,2842.6,9.83481111]
["bitfinex","ETHUSD",1766080906272,0.80218023,2843.8,2842.7,2.7979]
["bitfinex","ETHUSD",1766080906995,0.0815545,2844.1,2842.7,2.7979]
["bitfinex","ETHUSD",1766080907181,4.3765,2844.0,2842.8,0.46438023]
["bitfinex","ETHUSD",1766080907370,4.3765,2843.3,2842.4,0.002]
["bitfinex","ETHUSD",1766080907571,0.3378,2843.0,2842.4,0.575]
["bitfinex","ETHUSD",1766080907776,0.3378,2842.9,2842.4,0.575]
["bitfinex","ETHUSD",1766080908167,4.7143,2842.9,2842.4,0.002]
["bitfinex","ETHUSD",1766080908463,0.0815545,2843.1,2842.2,0.002]
["bitfinex","ETHUSD",1766080908464,4.7143,2842.7,2842.2,0.002]
["bitfinex","ETHUSD",1766080909007,4.7143,2843.0,2842.2,0.002]
["bitfinex","ETHUSD",1766080909163,4.7958545,2843.5,2842.3,2.7946]
["bitfinex","ETHUSD",1766080909364,0.46438023,2843.4,2842.4,0.573]
["bitfinex","ETHUSD",1766080909798,4.7958545,2843.4,2842.4,0.573]
["bitfinex","ETHUSD",1766080909996,4.4580545,2843.2,2842.2,0.575]
["bitfinex","ETHUSD",1766080910167,0.3378,2843.0,2842.2,0.002]
["bitfinex","ETHUSD",1766080910362,4.7143,2842.9,2842.2,0.002]
["bitfinex","ETHUSD",1766080910899,4.7143,2842.9,2842.2,3.52031405]
["bitfinex","ETHUSD",1766080911073,0.3378,2842.8,2842.3,3.51819847]
["bitfinex","ETHUSD",1766080911405,4.4580545,2843.1,2842.2,0.002]
["bitfinex","ETHUSD",1766080911576,0.3378,2843.0,2842.2,3.52036022]
["bitfinex","ETHUSD",1766080911781,4.7143,2842.8,2842.2,3.52036022]
["bitfinex","ETHUSD",1766080912084,4.7143,2842.8,2842.2,3.5203463]
["bitfinex","ETHUSD",1766080912270,4.7143,2842.8,2842.2,0.002]
["bitfinex","ETHUSD",1766080912682,4.7958545,2843.1,2842.2,3.52040123]
["bitfinex","ETHUSD",1766080912881,0.3378,2843.0,2842.2,3.52040123]
["bitfinex","ETHUSD",1766080913100,4.7143,2842.9,2842.2,3.52040123]
["bitfinex","ETHUSD",1766080913287,0.3378,2842.8,2842.2,0.002]
["bitfinex","ETHUSD",1766080913474,4.7143,2842.7,2842.2,0.002]
["bitfinex","ETHUSD",1766080914581,4.7143,2842.7,2842.0,0.002]
["bitfinex","ETHUSD",1766080914582,4.7143,2842.4,2842.0,0.002]
["bitfinex","ETHUSD",1766080915184,5.119804,2842.8,2842.0,3.52063302]
["bitfinex","ETHUSD",1766080915494,4.7143,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1766080915868,4.3765,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1766080916068,0.3378,2842.4,2841.8,0.002]
["bitfinex","ETHUSD",1766080916500,4.7143,2842.4,2841.8,0.002]
["bitfinex","ETHUSD",1766080916702,4.3765,2841.9,2841.2,0.002]
["bitfinex","ETHUSD",1766080916904,4.3765,2841.9,2840.9,0.002]
["bitfinex","ETHUSD",1766080916905,4.3765,2841.5,2840.9,0.002]
["bitfinex","ETHUSD",1766080917091,4.7143,2841.4,2840.9,0.002]
["bitfinex","ETHUSD",1766080917400,4.7143,2841.3,2840.6,3.5203214]
["bitfinex","ETHUSD",1766080917591,4.7143,2841.3,2840.6,3.52032983]
["bitfinex","ETHUSD",1766080917897,0.46438023,2841.6,2840.9,3.51995221]
["bitfinex","ETHUSD",1766080918112,4.7143,2841.7,2840.7,3.52022969]
["bitfinex","ETHUSD",1766080918277,4.7143,2841.7,2840.6,7.13806602]
["bitfinex","ETHUSD",1766080918477,4.3765,2841.5,2840.6,7.04076602]
["bitfinex","ETHUSD",1766080918672,4.3765,2841.3,2840.6,7.04076602]
["bitfinex","ETHUSD",1766080918981,4.7143,2841.3,2840.6,3.52038301]
["bitfinex","ETHUSD",1766080919189,4.7143,2841.1,2840.5,3.52046158]
["bitfinex","ETHUSD",1766080919498,5.2873,2841.4,2840.5,7.04096853]
["bitfinex","ETHUSD",1766080919707,4.7143,2841.2,2840.5,7.04096853]
["bitfinex","ETHUSD",1766080919893,4.7143,2841.1,2840.4,0.002]
["bitfinex","ETHUSD",1766080920095,0.573,2841.0,2840.1,0.573]
["bitfinex","ETHUSD",1766080920413,0.0815545,2841.8,2840.1,0.573]
["bitfinex","ETHUSD",1766080920414,0.0815545,2841.9,2840.2,2.7975]
["bitfinex","ETHUSD",1766080920591,4.3765,2842.2,2841.0,0.0993]
["bitfinex","ETHUSD",1766080920778,0.3723,2842.1,2841.1,0.573]
["bitfinex","ETHUSD",1766080920980,4.4604,2842.1,2841.2,0.46438023]
["bitfinex","ETHUSD",1766080921190,0.3723,2841.9,2840.8,2.7966]
["bitfinex","ETHUSD",1766080921502,0.3723,2842.1,2841.1,0.46438023]
["bitfinex","ETHUSD",1766080921800,4.4604,2842.0,2841.1,0.46438023]
["bitfinex","ETHUSD",1766080921992,4.4604,2841.8,2841.2,7.03927916]
["bitfinex","ETHUSD",1766080922307,0.3723,2841.7,2840.7,0.0993]
["bitfinex","ETHUSD",1766080922486,0.3723,2841.7,2841.1,3.51975829]
["bitfinex","ETHUSD",1766080922897,0.3723,2841.7,2841.1,7.03952176]
["bitfinex","ETHUSD",1766080923304,0.3723,2841.3,2840.5,3.52042024]
["bitfinex","ETHUSD",1766080923603,4.4604,2841.2,2839.9,2.8952]
["bitfinex","ETHUSD",1766080923819,4.0881,2841.2,2840.6,3.52035205]
["bitfinex","ETHUSD",1766080923998,4.0881,2841.2,2840.0,0.28952]
["bitfinex","ETHUSD",1766080923999,0.0815545,2841.3,2840.4,4.4737]
["bitfinex","ETHUSD",1766080924194,0.3723,2840.9,2840.2,0.574]
["bitfinex","ETHUSD",1766080924398,0.4870585,2841.9,2839.9,0.002]
["bitfinex","ETHUSD",1766080924399,0.0815545,2841.8,2840.4,3.52063089]
["bitfinex","ETHUSD",1766080924591,0.4538545,2841.4,2840.5,5.0477]
["bitfinex","ETHUSD",1766080924794,4.5419545,2841.4,2840.4,7.96732487]
["bitfinex","ETHUSD",1766080925003,4.5419545,2841.4,2840.4,12.44102487]
["bitfinex","ETHUSD",1766080925214,0.0815545,2841.2,2840.4,7.96732487]
["bitfinex","ETHUSD",1766080925414,0.0815545,2841.2,2840.4,15.96165576]
["bitfinex","ETHUSD",1766080925612,0.574,2841.7,2840.6,4.4737]
["bitfinex","ETHUSD",1766080925613,1.03838023,2841.7,2840.6,4.4737]
["bitfinex","ETHUSD",1766080925814,0.0815545,2841.3,2840.6,4.4737]
["bitfinex","ETHUSD",1766080926321,0.4538545,2840.9,2840.4,0.35406309]
["bitfinex","ETHUSD",1766080926522,0.4538545,2840.9,2840.0,3.52104911]
["bitfinex","ETHUSD",1766080926523,0.0815545,2840.7,2840.0,3.52104911]
["bitfinex","ETHUSD",1766080926725,4.1696545,2840.9,2840.1,3.52099211]
["bitfinex","ETHUSD",1766080926927,4.1696545,2840.9,2840.3,3.52075085]
["bitfinex","ETHUSD",1766080927096,0.0815545,2840.7,2840.3,3.52075147]
["bitfinex","ETHUSD",1766080927298,0.0815545,2840.7,2840.0,4.28292638]
["bitfinex","ETHUSD",1766080927498,0.0815545,2840.7,2840.1,3.52095458]
["bitfinex","ETHUSD",1766080927701,0.0815545,2840.6,2840.1,3.52093899]
["bitfinex","ETHUSD",1766080928128,0.0815545,2840.6,2840.0,3.52107126]
["bitfinex","ETHUSD",1766080928429,0.0815545,2840.5,2839.9,0.002]
["bitfinex","ETHUSD",1766080928729,0.0815545,2840.7,2840.0,7.04224588]
["bitfinex","ETHUSD",1766080929026,0.0815545,2840.7,2839.9,0.002]
["bitfinex","ETHUSD",1766080929027,0.0815545,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766080930010,0.0815545,2840.3,2839.9,3.52318014]
["bitfinex","ETHUSD",1766080930208,0.0815545,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766080930606,4.0881,2841.3,2840.0,4.4737]
["bitfinex","ETHUSD",1766080930805,0.0815545,2840.9,2840.3,4.8346]
["bitfinex","ETHUSD",1766080931022,0.0815545,2840.9,2840.1,0.50497]
["bitfinex","ETHUSD",1766080931023,0.0815545,2841.4,2840.4,4.4737]
["bitfinex","ETHUSD",1766080931208,0.0815545,2841.2,2840.5,4.8346]
["bitfinex","ETHUSD",1766080931528,0.0815545,2841.2,2840.6,0.574]
["bitfinex","ETHUSD",1766080931695,0.0815545,2841.4,2840.6,0.54086]
["bitfinex","ETHUSD",1766080931896,0.0815545,2841.2,2840.3,4.4737]
["bitfinex","ETHUSD",1766080932097,0.0815545,2841.0,2840.3,4.8346]
["bitfinex","ETHUSD",1766080932298,0.0815545,2841.2,2840.1,1.07897]
["bitfinex","ETHUSD",1766080932299,0.0815545,2841.2,2840.5,4.8346]
["bitfinex","ETHUSD",1766080932606,4.2286,2841.1,2840.3,3.52075484]
["bitfinex","ETHUSD",1766080932813,0.0815545,2841.4,2840.6,4.8111]
["bitfinex","ETHUSD",1766080933132,0.54593473,2841.6,2840.6,4.8111]
["bitfinex","ETHUSD",1766080933333,3.7945545,2842.9,2840.4,0.35207548]
["bitfinex","ETHUSD",1766080933334,0.3495,2842.6,2841.1,0.0099]
["bitfinex","ETHUSD",1766080933499,0.3495,2842.6,2841.5,0.46438023]
["bitfinex","ETHUSD",1766080933500,0.0815545,2842.2,2841.5,0.46438023]
["bitfinex","ETHUSD",1766080933699,0.0815545,2842.0,2841.5,0.46438023]
["bitfinex","ETHUSD",1766080934135,0.0815545,2841.9,2841.5,3.51926799]
["bitfinex","ETHUSD",1766080934341,0.0815545,2841.9,2841.4,4.5577213]
["bitfinex","ETHUSD",1766080934548,0.3495,2842.0,2841.5,0.46438023]
["bitfinex","ETHUSD",1766080934836,0.3495,2841.5,2840.8,3.5200534]
["bitfinex","ETHUSD",1766080934999,0.0815545,2841.5,2841.1,3.51968092]
["bitfinex","ETHUSD",1766080935199,0.0815545,2841.5,2841.2,3.51962638]
["bitfinex","ETHUSD",1766080935432,0.0815545,2841.5,2840.8,0.46438023]
["bitfinex","ETHUSD",1766080935609,0.0815545,2841.3,2840.6,0.46438023]
["bitfinex","ETHUSD",1766080935806,0.0815545,2841.1,2840.4,0.35207548]
["bitfinex","ETHUSD",1766080936007,0.0815545,2840.9,2840.0,0.0119]
["bitfinex","ETHUSD",1766080936201,0.0815545,2840.9,2840.2,0.574]
["bitfinex","ETHUSD",1766080936396,0.0815545,2840.7,2840.2,0.574]
["bitfinex","ETHUSD",1766080936604,0.0815545,2840.7,2839.9,0.002]
["bitfinex","ETHUSD",1766080936798,0.0815545,2840.7,2838.1,4.8131]
["bitfinex","ETHUSD",1766080936799,4.2286,2839.6,2838.1,4.8131]
["bitfinex","ETHUSD",1766080937003,1.49719023,2839.5,2838.4,4.8111]
["bitfinex","ETHUSD",1766080937248,1.49719023,2839.5,2838.5,0.03522987]
["bitfinex","ETHUSD",1766080937457,4.5781,2839.4,2838.1,0.46638023]
["bitfinex","ETHUSD",1766080937636,4.5781,2839.1,2838.1,0.002]
["bitfinex","ETHUSD",1766080937812,0.575,2839.0,2838.1,0.002]
["bitfinex","ETHUSD",1766080938319,4.7269604,2839.1,2838.1,0.3532]
["bitfinex","ETHUSD",1766080938622,0.575,2839.2,2838.3,4.8111]
["bitfinex","ETHUSD",1766080939143,0.575,2839.2,2838.2,0.575]
["bitfinex","ETHUSD",1766080939824,0.575,2839.2,2838.1,0.002]
["bitfinex","ETHUSD",1766080940340,9.13949103,2839.3,2838.1,4.8131]
["bitfinex","ETHUSD",1766080940538,9.13949103,2839.3,2838.2,0.575]
["bitfinex","ETHUSD",1766080940838,10.16246838,2839.3,2838.2,1.11381]
["bitfinex","ETHUSD",1766080941045,10.16246838,2839.3,2838.2,0.53881]
["bitfinex","ETHUSD",1766080941259,4.2286,2839.0,2838.1,0.002]
["bitfinex","ETHUSD",1766080941567,4.2286,2838.5,2837.8,0.002]
["bitfinex","ETHUSD",1766080941727,0.0815545,2839.1,2837.8,0.002]
["bitfinex","ETHUSD",1766080941728,0.405504,2838.8,2837.8,0.002]
["bitfinex","ETHUSD",1766080941930,0.46438023,2839.2,2838.1,4.4599]
["bitfinex","ETHUSD",1766080941931,1.03938023,2839.2,2838.1,4.4599]
["bitfinex","ETHUSD",1766080942253,1.03938023,2839.6,2838.6,0.3512]
["bitfinex","ETHUSD",1766080942426,3.60313936,2839.7,2838.6,0.3512]
["bitfinex","ETHUSD",1766080942624,0.575,2839.6,2838.7,0.3512]
["bitfinex","ETHUSD",1766080942831,1.03938023,2839.6,2838.7,0.3512]
["bitfinex","ETHUSD",1766080943030,0.0815545,2839.5,2838.4,0.575]
["bitfinex","ETHUSD",1766080943210,4.6596545,2839.5,2838.3,1.39058023]
["bitfinex","ETHUSD",1766080943540,4.6596545,2839.5,2838.3,4.91372442]
["bitfinex","ETHUSD",1766080944044,4.6596545,2839.5,2838.4,3.87422186]
["bitfinex","ETHUSD",1766080944239,4.6596545,2839.5,2838.5,3.52294978]
["bitfinex","ETHUSD",1766080944422,4.2286,2839.5,2838.6,0.73971716]
["bitfinex","ETHUSD",1766080944622,0.575,2839.6,2838.6,5.55081716]
["bitfinex","ETHUSD",1766080944817,0.46438023,2839.8,2838.7,5.3861]
["bitfinex","ETHUSD",1766080945043,0.46438023,2839.8,2838.6,0.73971716]
["bitfinex","ETHUSD",1766080945044,0.0815545,2839.7,2838.6,0.73971716]
["bitfinex","ETHUSD",1766080945230,0.0815545,2839.5,2838.4,5.3861]
["bitfinex","ETHUSD",1766080945545,4.3101545,2839.5,2838.4,5.3861]
["bitfinex","ETHUSD",1766080945740,0.0815545,2839.5,2838.5,0.3512]
["bitfinex","ETHUSD",1766080946056,3.98579609,2839.8,2838.7,4.4599]
["bitfinex","ETHUSD",1766080946208,0.46438023,2839.8,2838.7,4.4599]
["bitfinex","ETHUSD",1766080946536,0.46438023,2839.8,2839.0,4.8111]
["bitfinex","ETHUSD",1766080946744,0.6565545,2839.9,2839.0,4.8111]
["bitfinex","ETHUSD",1766080946942,0.0815545,2840.3,2839.2,4.4599]
["bitfinex","ETHUSD",1766080947123,0.0815545,2840.3,2839.3,0.3512]
["bitfinex","ETHUSD",1766080947320,0.0815545,2840.6,2839.5,4.4599]
["bitfinex","ETHUSD",1766080947525,4.6596545,2840.4,2839.6,0.44599]
["bitfinex","ETHUSD",1766080947731,4.6596545,2840.4,2839.5,0.575]
["bitfinex","ETHUSD",1766080947925,4.6596545,2840.4,2839.2,0.3512]
["bitfinex","ETHUSD",1766080947926,0.0815545,2840.2,2839.2,0.575]
["bitfinex","ETHUSD",1766080948157,0.0815545,2840.4,2839.5,0.3512]
["bitfinex","ETHUSD",1766080948451,0.46438023,2840.5,2839.5,4.8111]
["bitfinex","ETHUSD",1766080948655,0.0815545,2840.4,2839.2,0.575]
["bitfinex","ETHUSD",1766080948829,4.6596545,2840.2,2839.3,0.575]
["bitfinex","ETHUSD",1766080949034,0.46596545,2840.1,2839.3,0.575]
["bitfinex","ETHUSD",1766080949224,0.46596545,2840.1,2839.2,0.575]
["bitfinex","ETHUSD",1766080949225,0.0815545,2840.0,2839.2,0.575]
["bitfinex","ETHUSD",1766080949723,0.575,2840.2,2839.2,0.575]
["bitfinex","ETHUSD",1766080949924,0.575,2840.2,2839.4,4.8111]
["bitfinex","ETHUSD",1766080950160,0.575,2840.2,2839.4,8.33289089]
["bitfinex","ETHUSD",1766080950322,0.575,2840.2,2839.5,0.83328909]
["bitfinex","ETHUSD",1766080950521,0.575,2840.5,2839.5,5.64438909]
["bitfinex","ETHUSD",1766080950722,0.0815545,2840.4,2839.3,4.4599]
["bitfinex","ETHUSD",1766080950952,0.0815545,2839.9,2838.8,5.29221]
["bitfinex","ETHUSD",1766080951126,0.0815545,2839.7,2838.8,8.33363846]
["bitfinex","ETHUSD",1766080951329,4.8851545,2839.9,2838.8,4.8111]
["bitfinex","ETHUSD",1766080951526,0.0815545,2839.7,2838.8,4.8111]
["bitfinex","ETHUSD",1766080951724,0.0815545,2839.4,2838.6,5.27548023]
["bitfinex","ETHUSD",1766080951925,0.0815545,2839.4,2838.3,0.002]
["bitfinex","ETHUSD",1766080951926,0.0815545,2839.2,2838.3,0.002]
["bitfinex","ETHUSD",1766080952125,0.0815545,2839.2,2838.4,4.8111]
["bitfinex","ETHUSD",1766080952830,0.0815545,2839.2,2838.4,8.33420651]
["bitfinex","ETHUSD",1766080953149,3.60368259,2839.2,2838.4,5.3861]
["bitfinex","ETHUSD",1766080953350,3.60368259,2839.2,2838.3,0.002]
["bitfinex","ETHUSD",1766080953351,0.0815545,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766080953557,0.36036826,2839.1,2838.3,3.52523193]
["bitfinex","ETHUSD",1766080953941,0.36036826,2839.1,2838.3,0.002]
["bitfinex","ETHUSD",1766080954124,0.36036826,2839.1,2838.3,3.52519401]
["bitfinex","ETHUSD",1766080954330,0.0815545,2839.2,2838.5,0.3512]
["bitfinex","ETHUSD",1766080954532,0.6565545,2839.4,2838.5,8.90897182]
["bitfinex","ETHUSD",1766080954743,0.0815545,2839.6,2838.7,0.3512]
["bitfinex","ETHUSD",1766080955258,0.0815545,2839.6,2838.5,0.575]
["bitfinex","ETHUSD",1766080955259,0.0815545,2839.3,2838.5,0.575]
["bitfinex","ETHUSD",1766080955452,0.0815545,2839.1,2838.4,8.90920281]
["bitfinex","ETHUSD",1766080955646,0.0815545,2839.2,2838.5,0.3512]
["bitfinex","ETHUSD",1766080956046,0.0815545,2839.2,2838.6,0.3512]
["bitfinex","ETHUSD",1766080956253,0.0815545,2839.2,2838.6,4.8111]
["bitfinex","ETHUSD",1766080957345,0.0815545,2839.4,2838.6,4.8111]
["bitfinex","ETHUSD",1766080957545,0.0815545,2839.5,2838.7,0.3512]
["bitfinex","ETHUSD",1766080957753,4.06746387,2839.7,2838.7,5.70199454]
["bitfinex","ETHUSD",1766080957754,0.54593473,2839.7,2838.7,5.70199454]
["bitfinex","ETHUSD",1766080957949,0.0815545,2839.5,2838.7,5.70199454]
["bitfinex","ETHUSD",1766080958153,0.0815545,2839.5,2838.8,4.8111]
["bitfinex","ETHUSD",1766080959164,0.54593473,2839.7,2838.8,4.8111]
["bitfinex","ETHUSD",1766080959665,0.0815545,2839.5,2838.7,8.8734836]
["bitfinex","ETHUSD",1766080959866,0.0815545,2839.5,2838.8,1.29604836]
["bitfinex","ETHUSD",1766080960263,0.0815545,2839.7,2838.8,4.46742608]
["bitfinex","ETHUSD",1766080960470,0.0815545,2839.7,2839.0,4.8111]
["bitfinex","ETHUSD",1766080960698,0.0815545,2839.3,2838.3,0.002]
["bitfinex","ETHUSD",1766080960966,0.0815545,2838.9,2838.3,0.3532]
["bitfinex","ETHUSD",1766080961167,0.405504,2839.4,2838.4,0.3512]
["bitfinex","ETHUSD",1766080961168,0.0815545,2839.0,2838.4,0.3512]
["bitfinex","ETHUSD",1766080961349,0.0815545,2839.0,2838.4,0.575]
["bitfinex","ETHUSD",1766080961665,0.0815545,2839.4,2838.5,4.4599]
["bitfinex","ETHUSD",1766080961869,0.0815545,2839.4,2838.9,4.8111]
["bitfinex","ETHUSD",1766080962666,0.46438023,2839.8,2838.9,4.8111]
["bitfinex","ETHUSD",1766080962870,4.2069,2840.5,2839.5,0.3432]
["bitfinex","ETHUSD",1766080963168,0.54593473,2840.4,2839.5,4.8467]
["bitfinex","ETHUSD",1766080963465,0.0815545,2840.5,2839.6,0.3432]
["bitfinex","ETHUSD",1766080963653,0.0815545,2840.5,2839.8,4.8467]
["bitfinex","ETHUSD",1766080963864,0.0815545,2840.7,2840.0,4.5035]
["bitfinex","ETHUSD",1766080964068,0.0815545,2840.7,2839.8,0.575]
["bitfinex","ETHUSD",1766080964069,0.0815545,2841.3,2840.5,4.5035]
["bitfinex","ETHUSD",1766080964273,0.0815545,2841.1,2840.6,4.8467]
["bitfinex","ETHUSD",1766080964473,0.0815545,2841.1,2840.7,4.8467]
["bitfinex","ETHUSD",1766080964637,0.0815545,2841.3,2840.7,4.8467]
["bitfinex","ETHUSD",1766080964989,0.0815545,2840.9,2840.4,0.574]
["bitfinex","ETHUSD",1766080965141,0.0815545,2840.7,2839.9,1.03838023]
["bitfinex","ETHUSD",1766080965341,0.0815545,2840.9,2840.1,0.3432]
["bitfinex","ETHUSD",1766080965575,0.0815545,2840.6,2840.0,3.52111998]
["bitfinex","ETHUSD",1766080965739,0.0815545,2840.6,2839.9,0.9172]
["bitfinex","ETHUSD",1766080965938,0.0815545,2840.9,2840.0,11.88895206]
["bitfinex","ETHUSD",1766080966159,0.0815545,2841.1,2840.4,0.3432]
["bitfinex","ETHUSD",1766080966384,0.0815545,2841.1,2840.4,5.4207]
["bitfinex","ETHUSD",1766080966691,0.0815545,2841.1,2840.4,0.574]
["bitfinex","ETHUSD",1766080966991,0.44992074,2841.1,2840.3,4.8467]
["bitfinex","ETHUSD",1766080967171,0.44992074,2841.1,2840.4,0.574]
["bitfinex","ETHUSD",1766080967372,0.0815545,2841.1,2840.4,5.0775]
["bitfinex","ETHUSD",1766080967560,0.001,2841.2,2840.5,4.8467]
["bitfinex","ETHUSD",1766080967762,0.001,2841.2,2840.6,4.8467]
["bitfinex","ETHUSD",1766080968286,0.54593473,2841.5,2840.7,4.5035]
["bitfinex","ETHUSD",1766080968485,3.60083692,2841.5,2840.8,0.9172]
["bitfinex","ETHUSD",1766080968781,0.36008369,2841.4,2840.8,0.9172]
["bitfinex","ETHUSD",1766080968979,0.0815545,2841.5,2840.8,5.4207]
["bitfinex","ETHUSD",1766080969985,0.54693473,2841.7,2840.8,5.4207]
["bitfinex","ETHUSD",1766080970145,0.0815545,2841.5,2840.9,0.3432]
["bitfinex","ETHUSD",1766080970352,0.0815545,2841.5,2840.9,4.8467]
["bitfinex","ETHUSD",1766080970646,0.54693473,2841.7,2841.2,0.3432]
["bitfinex","ETHUSD",1766080970647,0.001,2841.7,2841.2,0.3432]
["bitfinex","ETHUSD",1766080970847,0.001,2841.7,2841.2,4.8467]
["bitfinex","ETHUSD",1766080971489,0.001,2841.7,2841.2,5.4207]
["bitfinex","ETHUSD",1766080971689,0.0815545,2841.4,2840.5,4.5035]
["bitfinex","ETHUSD",1766080971891,0.0815545,2841.2,2840.5,5.4207]
["bitfinex","ETHUSD",1766080972558,0.0815545,2841.0,2840.1,4.5035]
["bitfinex","ETHUSD",1766080972873,0.0815545,2841.0,2839.9,3.98560605]
["bitfinex","ETHUSD",1766080973050,0.0815545,2840.8,2840.1,4.8467]
["bitfinex","ETHUSD",1766080973245,0.0815545,2841.0,2840.2,3.86400946]
["bitfinex","ETHUSD",1766080973475,0.42884545,2840.9,2840.2,4.8467]
["bitfinex","ETHUSD",1766080973985,3.6015059,2841.0,2840.2,4.8467]
["bitfinex","ETHUSD",1766080973986,0.48912862,2841.7,2840.5,4.5035]
["bitfinex","ETHUSD",1766080974194,0.48912862,2841.7,2841.1,4.5035]
["bitfinex","ETHUSD",1766080974349,0.0825545,2841.7,2841.3,4.5035]
["bitfinex","ETHUSD",1766080974550,0.0815545,2842.0,2841.4,4.8467]
["bitfinex","ETHUSD",1766080975149,0.54593473,2842.0,2841.4,0.574]
["bitfinex","ETHUSD",1766080975349,0.0815545,2842.0,2841.4,0.574]
["bitfinex","ETHUSD",1766080975588,0.0815545,2841.8,2841.0,4.8467]
["bitfinex","ETHUSD",1766080975750,4.8624545,2842.2,2841.1,5.4207]
["bitfinex","ETHUSD",1766080976087,0.4274545,2842.0,2841.1,4.8467]
["bitfinex","ETHUSD",1766080976374,0.4274545,2842.0,2841.1,5.4207]
["bitfinex","ETHUSD",1766080976544,0.4274545,2841.8,2841.0,0.574]
["bitfinex","ETHUSD",1766080976746,0.0815545,2841.6,2840.7,4.8467]
["bitfinex","ETHUSD",1766080976963,0.0815545,2841.4,2840.8,0.574]
["bitfinex","ETHUSD",1766080977899,0.4274545,2841.2,2840.1,4.5035]
["bitfinex","ETHUSD",1766080978044,0.46343545,2841.1,2840.2,5.88508023]
["bitfinex","ETHUSD",1766080978369,0.0815545,2841.0,2840.3,0.574]
["bitfinex","ETHUSD",1766080978871,0.0815545,2841.0,2840.4,0.574]
["bitfinex","ETHUSD",1766080979177,0.4274545,2840.7,2839.6,3.86476105]
["bitfinex","ETHUSD",1766080979477,0.0815545,2840.5,2839.7,4.5035]
["bitfinex","ETHUSD",1766080979774,0.3459,2839.3,2838.2,4.5035]
["bitfinex","ETHUSD",1766080979981,0.0815545,2839.0,2838.2,4.5035]
["bitfinex","ETHUSD",1766080980176,0.0815545,2838.7,2838.3,0.46638023]
["bitfinex","ETHUSD",1766080980352,0.4274545,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766080980546,0.0815545,2838.8,2838.3,0.002]
["bitfinex","ETHUSD",1766080980742,0.0815545,2839.2,2838.4,4.6241]
["bitfinex","ETHUSD",1766080980947,0.0815545,2839.0,2838.4,4.994]
["bitfinex","ETHUSD",1766080981176,0.54593473,2839.6,2838.6,4.6241]
["bitfinex","ETHUSD",1766080981177,0.0815545,2839.3,2838.6,4.6241]
["bitfinex","ETHUSD",1766080981346,0.0815545,2839.6,2838.6,4.6241]
["bitfinex","ETHUSD",1766080981672,0.0815545,2839.4,2838.6,4.994]
["bitfinex","ETHUSD",1766080981857,0.39616092,2839.5,2838.6,4.994]
["bitfinex","ETHUSD",1766080982059,0.0815545,2839.4,2838.7,0.3699]
["bitfinex","ETHUSD",1766080982274,0.0815545,2839.4,2838.7,4.994]
["bitfinex","ETHUSD",1766080982478,0.0815545,2839.4,2838.8,0.574]
["bitfinex","ETHUSD",1766080982775,0.0815545,2839.2,2838.5,0.002]
["bitfinex","ETHUSD",1766080982953,0.6555545,2839.4,2838.5,4.6261]
["bitfinex","ETHUSD",1766080983152,0.0815545,2839.2,2838.5,5.1833]
["bitfinex","ETHUSD",1766080983354,0.0815545,2839.2,2838.5,0.002]
["bitfinex","ETHUSD",1766080983550,0.0815545,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766080983956,0.0815545,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766080983957,0.0815545,2838.9,2838.3,0.002]
["bitfinex","ETHUSD",1766080984673,0.3585,2839.1,2838.3,0.002]
["bitfinex","ETHUSD",1766080984873,0.0815545,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766080985076,0.48592969,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766080985477,0.84442969,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766080985678,0.0815545,2838.8,2838.3,0.002]
["bitfinex","ETHUSD",1766080985852,0.0815545,2838.6,2838.0,0.002]
["bitfinex","ETHUSD",1766080986255,0.0815545,2838.8,2838.0,4.6261]
["bitfinex","ETHUSD",1766080986576,0.0815545,2838.8,2838.0,0.5592]
["bitfinex","ETHUSD",1766080987103,0.0815545,2839.2,2838.3,4.6241]
["bitfinex","ETHUSD",1766080987377,3.60349063,2839.4,2838.3,5.568]
["bitfinex","ETHUSD",1766080987562,3.52128582,2839.9,2838.8,4.6241]
["bitfinex","ETHUSD",1766080987884,0.4400545,2839.1,2838.2,5.08848023]
["bitfinex","ETHUSD",1766080988176,0.0815545,2838.9,2838.3,1.14224802]
["bitfinex","ETHUSD",1766080988350,0.0815545,2838.9,2838.3,0.002]
["bitfinex","ETHUSD",1766080989377,0.0815545,2838.9,2838.4,4.994]
["bitfinex","ETHUSD",1766080989693,0.0815545,2838.9,2838.3,0.002]
["bitfinex","ETHUSD",1766080991469,0.0815545,2838.2,2837.5,8.14827341]
["bitfinex","ETHUSD",1766080991667,0.0815545,2838.2,2837.5,8.72227341]
["bitfinex","ETHUSD",1766080991873,0.4400545,2838.5,2837.7,3.52395888]
["bitfinex","ETHUSD",1766080992181,0.0815545,2838.3,2837.8,0.40103391]
["bitfinex","ETHUSD",1766080993169,0.0815545,2838.7,2837.9,4.9304]
["bitfinex","ETHUSD",1766080993576,0.0815545,2838.7,2837.9,4.5742]
["bitfinex","ETHUSD",1766080993577,0.0815545,2838.5,2837.9,4.5742]
["bitfinex","ETHUSD",1766080993897,0.0815545,2838.3,2837.9,4.5742]
["bitfinex","ETHUSD",1766080994680,0.0815545,2838.3,2837.8,0.40103391]
["bitfinex","ETHUSD",1766080994887,0.0815545,2838.3,2837.8,0.002]
["bitfinex","ETHUSD",1766080995380,0.0815545,2838.5,2837.8,0.002]
["bitfinex","ETHUSD",1766080995564,0.0815545,2838.5,2837.8,4.9324]
["bitfinex","ETHUSD",1766080995759,0.0815545,2838.3,2837.8,0.002]
["bitfinex","ETHUSD",1766080995959,0.0815545,2838.3,2837.2,4.5742]
["bitfinex","ETHUSD",1766080995960,0.0815545,2838.1,2837.2,4.5742]
["bitfinex","ETHUSD",1766080996161,0.0815545,2838.1,2837.4,0.46438023]
["bitfinex","ETHUSD",1766080996474,0.4305545,2837.9,2837.1,0.002]
["bitfinex","ETHUSD",1766080996783,0.0815545,2837.7,2837.2,3.52454996]
["bitfinex","ETHUSD",1766080997084,0.0815545,2837.9,2837.1,0.002]
["bitfinex","ETHUSD",1766080997294,0.0815545,2837.7,2837.1,0.002]
["bitfinex","ETHUSD",1766080997580,0.0815545,2837.6,2837.3,4.5742]
["bitfinex","ETHUSD",1766080997792,0.0815545,2837.6,2837.1,0.002]
["bitfinex","ETHUSD",1766080998092,0.349,2837.6,2837.1,0.002]
["bitfinex","ETHUSD",1766080998274,0.4305545,2837.6,2837.1,0.002]
["bitfinex","ETHUSD",1766080998476,0.0815545,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766080998655,0.4305545,2837.0,2835.8,0.3562]
["bitfinex","ETHUSD",1766080998856,0.0815545,2836.5,2835.6,4.5742]
["bitfinex","ETHUSD",1766080999086,0.46438023,2837.1,2835.6,4.5742]
["bitfinex","ETHUSD",1766080999087,0.754504,2837.4,2836.3,3.52572012]
["bitfinex","ETHUSD",1766080999289,4.8417545,2837.5,2836.7,4.9304]
["bitfinex","ETHUSD",1766080999290,0.0815545,2837.5,2836.7,4.9304]
["bitfinex","ETHUSD",1766080999458,0.0815545,2837.1,2836.4,0.85257224]
["bitfinex","ETHUSD",1766080999788,0.0815545,2837.1,2834.8,4.9304]
["bitfinex","ETHUSD",1766080999789,0.4305545,2835.9,2834.8,4.9304]
["bitfinex","ETHUSD",1766080999955,0.0815545,2837.2,2835.4,4.5742]
["bitfinex","ETHUSD",1766081000164,0.0815545,2836.7,2836.0,4.5742]
["bitfinex","ETHUSD",1766081000571,0.0815545,2836.9,2836.0,5.1482]
["bitfinex","ETHUSD",1766081000813,0.0815545,2836.7,2836.1,0.55044]
["bitfinex","ETHUSD",1766081001010,0.4305545,2837.8,2836.3,0.3562]
["bitfinex","ETHUSD",1766081001172,0.0815545,2837.6,2836.9,0.46438023]
["bitfinex","ETHUSD",1766081001369,0.0815545,2837.3,2836.5,4.5742]
["bitfinex","ETHUSD",1766081001689,0.0815545,2837.1,2836.6,0.46438023]
["bitfinex","ETHUSD",1766081001890,0.0815545,2836.9,2836.3,0.46438023]
["bitfinex","ETHUSD",1766081002089,0.0815545,2836.9,2835.5,0.405504]
["bitfinex","ETHUSD",1766081002090,0.4305545,2836.7,2835.5,0.3562]
["bitfinex","ETHUSD",1766081002290,0.0815545,2836.7,2835.8,4.9304]
["bitfinex","ETHUSD",1766081002472,0.0815545,2836.5,2835.9,0.46438023]
["bitfinex","ETHUSD",1766081002788,0.0815545,2836.1,2835.2,0.574]
["bitfinex","ETHUSD",1766081002975,0.0815545,2836.1,2835.5,3.5266144]
["bitfinex","ETHUSD",1766081003183,0.0815545,2836.1,2835.5,4.9304]
["bitfinex","ETHUSD",1766081003378,0.0815545,2836.4,2835.7,4.5742]
["bitfinex","ETHUSD",1766081003581,0.0815545,2836.4,2835.6,0.574]
["bitfinex","ETHUSD",1766081003830,0.4305545,2837.3,2836.2,0.3562]
["bitfinex","ETHUSD",1766081004100,0.4305545,2837.3,2835.6,1.33675924]
["bitfinex","ETHUSD",1766081004101,0.0815545,2837.3,2836.7,4.9304]
["bitfinex","ETHUSD",1766081004304,0.349,2838.1,2837.1,4.5742]
["bitfinex","ETHUSD",1766081004871,0.0815545,2837.8,2836.9,0.574]
["bitfinex","ETHUSD",1766081005072,0.0815545,2837.8,2836.9,5.1482]
["bitfinex","ETHUSD",1766081005300,0.0815545,2837.8,2837.0,3.52485019]
["bitfinex","ETHUSD",1766081005509,0.0815545,2837.8,2836.9,9.22357174]
["bitfinex","ETHUSD",1766081005685,0.0815545,2837.6,2836.9,5.69864]
["bitfinex","ETHUSD",1766081005996,0.0815545,2837.4,2836.3,4.5742]
["bitfinex","ETHUSD",1766081006296,0.0815545,2837.6,2836.8,3.52498318]
["bitfinex","ETHUSD",1766081006473,0.0815545,2837.6,2836.8,3.52507024]
["bitfinex","ETHUSD",1766081006474,0.4305545,2837.6,2836.8,3.52507024]
["bitfinex","ETHUSD",1766081006675,0.0815545,2837.4,2836.7,8.09939343]
["bitfinex","ETHUSD",1766081006887,5.4157545,2837.8,2836.9,10.93109581]
["bitfinex","ETHUSD",1766081006888,0.0815545,2837.8,2836.9,10.93109581]
["bitfinex","ETHUSD",1766081007100,0.4305545,2838.2,2837.2,4.9304]
["bitfinex","ETHUSD",1766081007304,0.4305545,2838.2,2837.3,11.62315498]
["bitfinex","ETHUSD",1766081007802,0.4305545,2839.2,2837.9,0.3562]
["bitfinex","ETHUSD",1766081007966,0.001,2839.0,2838.3,0.3562]
["bitfinex","ETHUSD",1766081008170,0.001,2839.0,2838.4,4.9304]
["bitfinex","ETHUSD",1766081009006,0.6555545,2839.4,2838.4,4.9304]
["bitfinex","ETHUSD",1766081009007,0.001,2840.2,2839.0,4.5742]
["bitfinex","ETHUSD",1766081009222,0.001,2840.2,2839.4,4.9304]
["bitfinex","ETHUSD",1766081009519,4.7602,2840.4,2839.8,4.5742]
["bitfinex","ETHUSD",1766081009907,0.0815545,2840.3,2839.2,7.50861803]
["bitfinex","ETHUSD",1766081010089,0.0815545,2840.3,2839.3,6.71964203]
["bitfinex","ETHUSD",1766081010273,0.001,2839.6,2839.4,4.5742]
["bitfinex","ETHUSD",1766081010479,0.001,2839.6,2839.2,0.3562]
["bitfinex","ETHUSD",1766081010699,0.001,2839.6,2839.3,0.574]
["bitfinex","ETHUSD",1766081011201,0.0815545,2840.1,2839.5,4.9304]
["bitfinex","ETHUSD",1766081011374,0.0815545,2840.3,2839.5,4.9304]
["bitfinex","ETHUSD",1766081011575,0.574,2840.5,2839.5,4.9304]
["bitfinex","ETHUSD",1766081011775,0.0815545,2840.4,2839.6,0.574]
["bitfinex","ETHUSD",1766081011987,0.0815545,2840.6,2839.8,4.9304]
["bitfinex","ETHUSD",1766081012182,0.001,2840.7,2839.8,4.9304]
["bitfinex","ETHUSD",1766081012382,0.001,2841.7,2840.3,0.3562]
["bitfinex","ETHUSD",1766081012383,0.349,2841.6,2840.3,0.3562]
["bitfinex","ETHUSD",1766081012604,0.923,2841.6,2840.6,4.5742]
["bitfinex","ETHUSD",1766081012801,0.574,2841.6,2840.7,0.3562]
["bitfinex","ETHUSD",1766081013000,0.574,2841.6,2840.3,0.574]
["bitfinex","ETHUSD",1766081013208,0.0815545,2841.2,2840.2,4.5742]
["bitfinex","ETHUSD",1766081013510,0.0815545,2841.2,2840.1,0.3562]
["bitfinex","ETHUSD",1766081013511,0.0815545,2840.8,2839.8,4.5742]
["bitfinex","ETHUSD",1766081013677,0.4305545,2840.6,2839.6,0.46438023]
["bitfinex","ETHUSD",1766081013877,0.51907545,2840.5,2839.8,3.52129977]
["bitfinex","ETHUSD",1766081014098,0.0815545,2840.6,2839.8,3.52129977]
["bitfinex","ETHUSD",1766081014503,0.0815545,2840.8,2839.8,0.3562]
["bitfinex","ETHUSD",1766081014705,0.0815545,2840.8,2839.8,8.09556013]
["bitfinex","ETHUSD",1766081014905,0.0815545,2840.4,2839.5,3.52162758]
["bitfinex","ETHUSD",1766081015116,0.0815545,2840.4,2839.6,4.5742]
["bitfinex","ETHUSD",1766081015278,0.0815545,2840.2,2839.3,3.52197746]
["bitfinex","ETHUSD",1766081015477,0.0815545,2840.2,2839.3,5.1482]
["bitfinex","ETHUSD",1766081016112,0.0815545,2840.4,2839.7,4.9304]
["bitfinex","ETHUSD",1766081016481,0.0815545,2840.4,2839.5,3.5217075]
["bitfinex","ETHUSD",1766081016891,0.0815545,2840.4,2839.4,4.5742]
["bitfinex","ETHUSD",1766081017096,0.0825545,2840.4,2839.5,3.52166979]
["bitfinex","ETHUSD",1766081017494,0.0825545,2840.4,2839.6,5.1482]
["bitfinex","ETHUSD",1766081017882,0.0825545,2840.4,2839.6,0.574]
["bitfinex","ETHUSD",1766081018309,0.0825545,2840.4,2839.6,5.5044]
["bitfinex","ETHUSD",1766081018497,0.0825545,2840.4,2839.6,0.574]
["bitfinex","ETHUSD",1766081018816,0.001,2840.4,2839.6,0.574]
["bitfinex","ETHUSD",1766081018976,0.001,2840.4,2839.6,4.5742]
["bitfinex","ETHUSD",1766081019183,0.001,2840.4,2839.6,5.1482]
["bitfinex","ETHUSD",1766081019395,0.001,2840.4,2839.6,5.5044]
["bitfinex","ETHUSD",1766081020810,0.4305545,2840.2,2839.5,4.0957424]
["bitfinex","ETHUSD",1766081021013,0.574,2840.9,2839.9,0.3562]
["bitfinex","ETHUSD",1766081021214,0.574,2840.9,2839.6,3.87777487]
["bitfinex","ETHUSD",1766081021519,0.0815545,2840.6,2839.7,5.1482]
["bitfinex","ETHUSD",1766081021814,0.0815545,2840.2,2839.6,0.574]
["bitfinex","ETHUSD",1766081022112,0.4305545,2840.4,2839.6,4.09561153]
["bitfinex","ETHUSD",1766081022614,0.0815545,2840.4,2839.7,4.8485]
["bitfinex","ETHUSD",1766081022820,0.0815545,2840.4,2839.7,4.5016]
["bitfinex","ETHUSD",1766081023209,0.0815545,2840.4,2839.7,4.8485]
["bitfinex","ETHUSD",1766081023408,0.0815545,2840.8,2839.8,3.86827474]
["bitfinex","ETHUSD",1766081023715,0.0815545,2840.8,2839.9,4.5016]
["bitfinex","ETHUSD",1766081023913,0.0815545,2840.8,2840.1,4.5016]
["bitfinex","ETHUSD",1766081024108,0.574,2840.9,2840.1,4.5016]
["bitfinex","ETHUSD",1766081024415,0.574,2840.9,2840.3,4.5016]
["bitfinex","ETHUSD",1766081024818,0.0815545,2840.8,2840.2,0.574]
["bitfinex","ETHUSD",1766081025117,0.001,2840.7,2840.2,0.574]
["bitfinex","ETHUSD",1766081025490,0.001,2840.7,2840.0,0.574]
["bitfinex","ETHUSD",1766081026092,0.001,2840.7,2839.9,0.574]
["bitfinex","ETHUSD",1766081026438,0.0815545,2840.6,2839.9,0.574]
["bitfinex","ETHUSD",1766081026616,0.0815545,2840.6,2839.8,5.0756]
["bitfinex","ETHUSD",1766081026808,0.0815545,2840.4,2839.8,0.574]
["bitfinex","ETHUSD",1766081026992,0.0815545,2840.4,2839.5,4.96598023]
["bitfinex","ETHUSD",1766081027190,0.0815545,2840.4,2839.6,0.574]
["bitfinex","ETHUSD",1766081027388,4.6316545,2840.2,2839.4,0.002]
["bitfinex","ETHUSD",1766081027618,0.0815545,2840.4,2839.5,0.3469]
["bitfinex","ETHUSD",1766081027824,0.0815545,2840.4,2839.5,4.8485]
["bitfinex","ETHUSD",1766081028695,0.0815545,2840.4,2839.6,0.574]
["bitfinex","ETHUSD",1766081029100,0.0815545,2840.2,2839.6,0.574]
["bitfinex","ETHUSD",1766081030105,0.0815545,2840.0,2839.4,0.002]
["bitfinex","ETHUSD",1766081030914,0.0815545,2840.0,2838.5,0.3469]
["bitfinex","ETHUSD",1766081030915,4.6316545,2839.8,2838.5,0.3469]
["bitfinex","ETHUSD",1766081031090,7.12337836,2840.2,2839.1,3.52220575]
["bitfinex","ETHUSD",1766081031091,0.0815545,2840.2,2839.1,3.52220575]
["bitfinex","ETHUSD",1766081031298,0.0815545,2840.2,2839.4,4.8485]
["bitfinex","ETHUSD",1766081031493,0.0815545,2840.2,2839.1,0.574]
["bitfinex","ETHUSD",1766081031494,0.4346545,2840.0,2839.1,0.574]
["bitfinex","ETHUSD",1766081031690,0.0815545,2839.8,2839.1,0.574]
["bitfinex","ETHUSD",1766081031928,0.0815545,2839.6,2838.6,4.5016]
["bitfinex","ETHUSD",1766081032227,0.4346545,2839.3,2838.4,0.574]
["bitfinex","ETHUSD",1766081032428,0.0815545,2839.3,2838.5,4.5016]
["bitfinex","ETHUSD",1766081033425,0.0815545,2839.3,2838.5,8.02447321]
["bitfinex","ETHUSD",1766081034127,0.0815545,2839.1,2838.5,5.0756]
["bitfinex","ETHUSD",1766081034426,0.0815545,2839.1,2838.5,8.59856926]
["bitfinex","ETHUSD",1766081034627,0.0815545,2839.3,2838.6,4.8485]
["bitfinex","ETHUSD",1766081034808,0.0815545,2839.3,2838.8,4.5016]
["bitfinex","ETHUSD",1766081035193,0.0815545,2839.3,2838.7,0.3469]
["bitfinex","ETHUSD",1766081035194,0.0815545,2839.3,2838.5,10.19233875]
["bitfinex","ETHUSD",1766081035396,0.0815545,2839.3,2838.6,4.5016]
["bitfinex","ETHUSD",1766081036520,0.0815545,2838.9,2838.2,0.002]
["bitfinex","ETHUSD",1766081036825,4.6316545,2839.1,2838.2,0.002]
["bitfinex","ETHUSD",1766081036826,4.9032,2839.0,2838.2,0.002]
["bitfinex","ETHUSD",1766081037031,0.0815545,2838.9,2838.2,0.002]
["bitfinex","ETHUSD",1766081037335,0.0815545,2838.7,2838.2,0.002]
["bitfinex","ETHUSD",1766081037504,0.4346545,2838.9,2838.2,3.5253522]
["bitfinex","ETHUSD",1766081037718,0.0815545,2838.9,2838.2,8.0269522]
["bitfinex","ETHUSD",1766081037908,0.0815545,2838.9,2838.3,4.5016]
["bitfinex","ETHUSD",1766081038233,0.0815545,2839.1,2838.3,4.5016]
["bitfinex","ETHUSD",1766081038907,0.0815545,2839.1,2838.5,4.8485]
["bitfinex","ETHUSD",1766081039101,0.3531,2838.8,2838.2,0.576]
["bitfinex","ETHUSD",1766081039337,0.0815545,2838.5,2837.8,3.52378006]
["bitfinex","ETHUSD",1766081039722,0.0815545,2838.5,2837.9,0.46438023]
["bitfinex","ETHUSD",1766081040105,0.0815545,2838.5,2837.9,4.96598023]
["bitfinex","ETHUSD",1766081040305,0.0815545,2838.5,2837.7,0.81128023]
["bitfinex","ETHUSD",1766081040538,0.0815545,2838.5,2837.7,1.38528023]
["bitfinex","ETHUSD",1766081040743,0.0815545,2838.5,2837.7,12.93483765]
["bitfinex","ETHUSD",1766081040938,0.0815545,2838.3,2837.7,5.31288023]
["bitfinex","ETHUSD",1766081041477,0.0815545,2838.5,2837.7,8.83682755]
["bitfinex","ETHUSD",1766081041740,0.0815545,2838.7,2838.4,4.7902]
["bitfinex","ETHUSD",1766081041916,0.0815545,2838.7,2838.1,0.576]
["bitfinex","ETHUSD",1766081042114,0.0815545,2838.3,2837.0,1.56301491]
["bitfinex","ETHUSD",1766081042317,0.0815545,2838.3,2837.5,0.46438023]
["bitfinex","ETHUSD",1766081042519,0.0815545,2838.3,2837.4,8.31448137]
["bitfinex","ETHUSD",1766081042520,0.0815545,2838.1,2837.4,4.7902]
["bitfinex","ETHUSD",1766081042913,0.0815545,2838.1,2837.4,0.3543]
["bitfinex","ETHUSD",1766081043438,0.0815545,2838.1,2837.3,1.03838023]
["bitfinex","ETHUSD",1766081043628,0.0815545,2838.1,2837.3,4.56285144]
["bitfinex","ETHUSD",1766081043824,0.0815545,2838.1,2837.3,9.70735144]
["bitfinex","ETHUSD",1766081044026,0.0815545,2838.1,2837.5,5.1445]
["bitfinex","ETHUSD",1766081044206,0.0815545,2838.1,2837.3,5.25458023]
["bitfinex","ETHUSD",1766081044532,0.0815545,2838.1,2837.2,0.3543]
["bitfinex","ETHUSD",1766081044533,0.0815545,2837.9,2837.2,0.46438023]
["bitfinex","ETHUSD",1766081044735,0.0815545,2837.9,2837.2,0.574]
["bitfinex","ETHUSD",1766081045125,0.0815545,2837.9,2837.1,0.002]
["bitfinex","ETHUSD",1766081045126,0.0815545,2837.7,2837.1,0.002]
["bitfinex","ETHUSD",1766081045931,0.46438023,2838.6,2837.6,4.7902]
["bitfinex","ETHUSD",1766081046253,0.0815545,2838.7,2838.0,5.1445]
["bitfinex","ETHUSD",1766081046418,0.0815545,2838.5,2837.2,4.7902]
["bitfinex","ETHUSD",1766081046618,0.0815545,2838.3,2837.3,0.9283]
["bitfinex","ETHUSD",1766081046833,0.0815545,2838.1,2837.1,0.62068802]
["bitfinex","ETHUSD",1766081047047,0.0815545,2838.1,2837.2,0.574]
["bitfinex","ETHUSD",1766081047048,0.4429545,2837.9,2837.2,0.574]
["bitfinex","ETHUSD",1766081047218,0.4429545,2837.9,2837.1,0.002]
["bitfinex","ETHUSD",1766081047419,0.4429545,2837.9,2837.1,0.576]
["bitfinex","ETHUSD",1766081047621,0.4429545,2837.9,2837.1,4.10063778]
["bitfinex","ETHUSD",1766081048548,0.4429545,2837.9,2837.1,12.41556373]
["bitfinex","ETHUSD",1766081048718,0.4429545,2837.9,2837.1,8.89083778]
["bitfinex","ETHUSD",1766081049329,0.0815545,2838.3,2837.4,4.7902]
["bitfinex","ETHUSD",1766081049528,6.47,2838.4,2837.7,0.3543]
["bitfinex","ETHUSD",1766081049734,6.47,2838.4,2837.8,5.1445]
["bitfinex","ETHUSD",1766081049938,0.0815545,2838.8,2838.0,0.3543]
["bitfinex","ETHUSD",1766081050250,0.0815545,2838.8,2838.1,4.7902]
["bitfinex","ETHUSD",1766081051147,0.0815545,2838.8,2837.9,0.9283]
["bitfinex","ETHUSD",1766081051322,0.3614,2838.3,2837.1,5.1465]
["bitfinex","ETHUSD",1766081051528,0.3614,2838.3,2837.3,3.52441761]
["bitfinex","ETHUSD",1766081051739,0.0815545,2838.2,2837.3,3.52441761]
["bitfinex","ETHUSD",1766081052137,0.0815545,2838.2,2837.3,8.31461761]
["bitfinex","ETHUSD",1766081052460,0.3614,2838.3,2837.3,11.8390951]
["bitfinex","ETHUSD",1766081052651,0.0815545,2838.4,2837.4,4.6132]
["bitfinex","ETHUSD",1766081052860,0.0815545,2838.4,2837.5,4.6132]
["bitfinex","ETHUSD",1766081053260,0.0815545,2838.4,2837.6,4.9729]
["bitfinex","ETHUSD",1766081053428,0.0815545,2839.1,2838.2,0.3597]
["bitfinex","ETHUSD",1766081053631,3.60319842,2839.6,2838.7,4.9729]
["bitfinex","ETHUSD",1766081053863,0.0815545,2839.6,2838.7,4.9729]
["bitfinex","ETHUSD",1766081054071,0.0815545,2839.4,2838.4,4.9729]
["bitfinex","ETHUSD",1766081054228,0.4487545,2839.4,2838.5,0.574]
["bitfinex","ETHUSD",1766081054426,0.4487545,2839.4,2838.4,4.9729]
["bitfinex","ETHUSD",1766081054427,0.4487545,2839.0,2838.0,4.6132]
["bitfinex","ETHUSD",1766081054664,5.2461545,2838.8,2837.9,1.03838023]
["bitfinex","ETHUSD",1766081054863,5.2461545,2838.8,2837.9,0.574]
["bitfinex","ETHUSD",1766081055060,5.8201545,2838.8,2837.8,3.98821249]
["bitfinex","ETHUSD",1766081055249,5.8201545,2838.8,2837.8,5.45832374]
["bitfinex","ETHUSD",1766081055457,0.9412,2838.8,2837.9,8.13688076]
["bitfinex","ETHUSD",1766081055837,0.9412,2838.8,2838.0,3.5235347]
["bitfinex","ETHUSD",1766081056036,0.574,2838.8,2838.0,8.1367347]
["bitfinex","ETHUSD",1766081056499,0.574,2838.8,2838.0,4.6132]
["bitfinex","ETHUSD",1766081056667,0.574,2838.8,2838.1,0.81369164]
["bitfinex","ETHUSD",1766081057245,0.0815545,2839.2,2838.2,5.58213359]
["bitfinex","ETHUSD",1766081057467,0.0815545,2839.2,2838.4,4.6132]
["bitfinex","ETHUSD",1766081057680,0.0815545,2839.2,2838.4,4.9729]
["bitfinex","ETHUSD",1766081057858,0.6555545,2839.4,2838.6,4.6132]
["bitfinex","ETHUSD",1766081058187,0.6555545,2839.4,2838.6,4.45655467]
["bitfinex","ETHUSD",1766081058480,0.4487545,2839.6,2838.9,4.6132]
["bitfinex","ETHUSD",1766081058481,0.0815545,2839.6,2838.9,4.6132]
["bitfinex","ETHUSD",1766081058792,0.0815545,2839.6,2838.6,4.89481964]
["bitfinex","ETHUSD",1766081058793,0.4487545,2839.6,2838.8,0.574]
["bitfinex","ETHUSD",1766081058999,0.0815545,2839.6,2838.8,5.5469]
["bitfinex","ETHUSD",1766081059271,0.0815545,2839.6,2838.8,5.1872]
["bitfinex","ETHUSD",1766081059460,0.0815545,2839.4,2838.7,0.574]
["bitfinex","ETHUSD",1766081059776,4.17694395,2839.8,2838.6,8.49574427]
["bitfinex","ETHUSD",1766081059777,0.001,2840.0,2839.1,4.9729]
["bitfinex","ETHUSD",1766081059977,0.001,2840.0,2839.2,8.7091984]
["bitfinex","ETHUSD",1766081060296,0.0815545,2839.9,2839.2,4.6132]
["bitfinex","ETHUSD",1766081060780,0.001,2840.0,2839.2,4.6132]
["bitfinex","ETHUSD",1766081060951,0.001,2840.0,2839.2,4.9729]
["bitfinex","ETHUSD",1766081061344,0.0815545,2839.9,2839.2,4.9729]
["bitfinex","ETHUSD",1766081062154,0.001,2840.0,2839.4,4.9729]
["bitfinex","ETHUSD",1766081062372,0.001,2840.0,2839.4,4.6132]
["bitfinex","ETHUSD",1766081062674,0.574,2840.2,2839.6,4.9729]
["bitfinex","ETHUSD",1766081062840,0.0815545,2840.8,2839.8,4.6132]
["bitfinex","ETHUSD",1766081063041,0.0815545,2840.8,2839.8,5.1872]
["bitfinex","ETHUSD",1766081063254,0.3672,2840.2,2839.5,0.574]
["bitfinex","ETHUSD",1766081063437,0.4487545,2840.2,2839.3,5.07758023]
["bitfinex","ETHUSD",1766081063660,4.8789545,2840.2,2838.9,4.6132]
["bitfinex","ETHUSD",1766081063848,0.0815545,2840.2,2839.2,3.5221189]
["bitfinex","ETHUSD",1766081064078,0.0815545,2840.2,2839.2,4.9729]
["bitfinex","ETHUSD",1766081064281,0.3672,2840.0,2839.2,0.574]
["bitfinex","ETHUSD",1766081064608,0.0815545,2840.2,2839.2,8.70924194]
["bitfinex","ETHUSD",1766081064898,0.54593473,2840.6,2839.2,8.70924194]
["bitfinex","ETHUSD",1766081064899,3.52079651,2841.1,2839.6,4.6132]
["bitfinex","ETHUSD",1766081065102,0.0825545,2841.1,2840.0,4.9729]
["bitfinex","ETHUSD",1766081065272,0.0825545,2841.1,2840.1,0.574]
["bitfinex","ETHUSD",1766081065598,4.35149925,2841.0,2840.1,0.574]
["bitfinex","ETHUSD",1766081065775,0.0815545,2840.9,2840.1,5.1872]
["bitfinex","ETHUSD",1766081066303,0.83158023,2841.0,2840.1,5.1872]
["bitfinex","ETHUSD",1766081066509,0.3672,2841.0,2840.1,12.22917716]
["bitfinex","ETHUSD",1766081066803,0.0825545,2841.1,2840.1,4.09497438]
["bitfinex","ETHUSD",1766081067015,3.51931257,2841.5,2840.1,4.09497438]
["bitfinex","ETHUSD",1766081067016,0.001,2841.6,2840.6,0.3597]
["bitfinex","ETHUSD",1766081067230,0.001,2841.9,2840.7,0.574]
["bitfinex","ETHUSD",1766081067514,0.001,2842.4,2841.7,4.6132]
["bitfinex","ETHUSD",1766081067820,0.001,2842.4,2841.6,0.3597]
["bitfinex","ETHUSD",1766081067821,0.001,2842.4,2841.6,0.574]
["bitfinex","ETHUSD",1766081067971,0.001,2842.4,2841.6,5.1872]
["bitfinex","ETHUSD",1766081068168,0.001,2842.4,2841.8,4.9729]
["bitfinex","ETHUSD",1766081069524,0.001,2842.4,2841.8,4.6132]
["bitfinex","ETHUSD",1766081070391,0.001,2842.4,2841.5,0.9337]
["bitfinex","ETHUSD",1766081070809,0.4497545,2842.4,2841.5,0.574]
["bitfinex","ETHUSD",1766081071317,0.001,2842.4,2841.8,4.6132]
["bitfinex","ETHUSD",1766081071489,0.001,2842.4,2841.8,4.9729]
["bitfinex","ETHUSD",1766081072110,0.001,2842.4,2841.8,4.6132]
["bitfinex","ETHUSD",1766081072312,0.001,2842.4,2841.8,4.9729]
["bitfinex","ETHUSD",1766081072640,0.001,2842.4,2841.1,4.6132]
["bitfinex","ETHUSD",1766081072641,0.0815545,2842.0,2841.1,4.6132]
["bitfinex","ETHUSD",1766081072938,0.4487545,2842.0,2841.2,0.573]
["bitfinex","ETHUSD",1766081073539,0.0815545,2842.2,2841.2,5.5459]
["bitfinex","ETHUSD",1766081074026,0.54593473,2842.2,2841.2,5.5459]
["bitfinex","ETHUSD",1766081074334,0.3672,2842.1,2841.2,5.5459]
["bitfinex","ETHUSD",1766081074537,0.3672,2842.1,2841.3,0.573]
["bitfinex","ETHUSD",1766081075542,0.0815545,2841.9,2840.8,0.3597]
["bitfinex","ETHUSD",1766081075745,0.3672,2841.5,2840.6,4.5962]
["bitfinex","ETHUSD",1766081075913,5.1646,2841.5,2840.6,4.5962]
["bitfinex","ETHUSD",1766081077342,8.68391029,2841.5,2840.6,4.5962]
["bitfinex","ETHUSD",1766081077546,5.1646,2841.5,2840.6,4.5962]
["bitfinex","ETHUSD",1766081077749,8.68390048,2841.5,2840.6,4.5962]
["bitfinex","ETHUSD",1766081077947,5.1646,2841.5,2840.6,4.5962]
["bitfinex","ETHUSD",1766081078246,4.7974,2841.5,2840.6,4.5962]
["bitfinex","ETHUSD",1766081078451,0.3672,2841.4,2840.4,8.49351779]
["bitfinex","ETHUSD",1766081078924,0.46438023,2841.4,2840.4,4.9729]
["bitfinex","ETHUSD",1766081079141,0.3672,2841.3,2840.5,0.573]
["bitfinex","ETHUSD",1766081079339,0.3672,2841.3,2840.4,4.6132]
["bitfinex","ETHUSD",1766081079340,0.46438023,2841.3,2840.4,4.6132]
["bitfinex","ETHUSD",1766081080027,0.83158023,2841.3,2840.5,0.573]
["bitfinex","ETHUSD",1766081080930,4.35115586,2841.3,2840.5,0.573]
["bitfinex","ETHUSD",1766081081131,4.35215586,2841.3,2840.5,0.573]
["bitfinex","ETHUSD",1766081081942,0.83258023,2841.3,2840.5,0.573]
["bitfinex","ETHUSD",1766081082269,0.001,2841.3,2840.7,4.6132]
["bitfinex","ETHUSD",1766081082454,4.43194934,2841.9,2840.9,4.6132]
["bitfinex","ETHUSD",1766081082764,4.43194934,2841.9,2840.2,3.5208449]
["bitfinex","ETHUSD",1766081082765,4.4373,2841.4,2840.3,3.52069]
["bitfinex","ETHUSD",1766081083064,4.4373,2841.4,2840.4,8.57460792]
["bitfinex","ETHUSD",1766081083065,0.3623,2841.3,2840.4,8.57460792]
["bitfinex","ETHUSD",1766081083255,0.3623,2841.3,2840.4,8.93820792]
["bitfinex","ETHUSD",1766081083453,0.3623,2841.3,2840.4,4.8446]
["bitfinex","ETHUSD",1766081083642,0.3623,2841.3,2840.5,0.573]
["bitfinex","ETHUSD",1766081083841,0.3623,2841.3,2840.2,5.054]
["bitfinex","ETHUSD",1766081083842,0.90823473,2841.3,2840.2,5.054]
["bitfinex","ETHUSD",1766081084031,0.90823473,2841.3,2840.4,4.481]
["bitfinex","ETHUSD",1766081084552,0.54593473,2841.5,2840.6,4.481]
["bitfinex","ETHUSD",1766081084868,0.54593473,2841.5,2840.8,4.481]
["bitfinex","ETHUSD",1766081084869,0.0815545,2841.5,2840.8,4.481]
["bitfinex","ETHUSD",1766081085228,0.82668023,2841.9,2840.9,0.3636]
["bitfinex","ETHUSD",1766081085468,0.82668023,2841.9,2840.9,5.4176]
["bitfinex","ETHUSD",1766081085770,0.90823473,2841.9,2840.9,5.4176]
["bitfinex","ETHUSD",1766081085935,0.82668023,2841.6,2840.9,0.573]
["bitfinex","ETHUSD",1766081086574,0.3623,2841.4,2840.4,4.481]
["bitfinex","ETHUSD",1766081086862,0.3623,2841.3,2840.7,0.573]
["bitfinex","ETHUSD",1766081087062,0.573,2841.5,2840.7,0.573]
["bitfinex","ETHUSD",1766081087252,0.573,2841.5,2840.7,5.054]
["bitfinex","ETHUSD",1766081088258,0.9353,2841.5,2840.7,5.054]
["bitfinex","ETHUSD",1766081088565,0.46438023,2841.6,2840.7,5.4176]
["bitfinex","ETHUSD",1766081089072,0.46438023,2841.7,2840.7,4.45685034]
["bitfinex","ETHUSD",1766081089235,0.46438023,2841.7,2840.8,4.481]
["bitfinex","ETHUSD",1766081089434,5.3726,2841.8,2840.8,4.481]
["bitfinex","ETHUSD",1766081089435,0.9353,2841.8,2840.8,4.481]
["bitfinex","ETHUSD",1766081089662,0.573,2841.8,2841.0,4.8446]
["bitfinex","ETHUSD",1766081089845,0.46538023,2842.1,2841.4,4.481]
["bitfinex","ETHUSD",1766081090047,0.001,2842.3,2841.6,4.8446]
["bitfinex","ETHUSD",1766081090469,0.001,2842.3,2841.9,4.8446]
["bitfinex","ETHUSD",1766081090766,0.001,2842.3,2841.5,0.573]
["bitfinex","ETHUSD",1766081090767,0.001,2842.3,2841.5,0.9366]
["bitfinex","ETHUSD",1766081091081,0.001,2842.5,2842.0,0.3636]
["bitfinex","ETHUSD",1766081091380,0.001,2842.9,2842.5,4.481]
["bitfinex","ETHUSD",1766081091936,0.001,2842.9,2842.4,0.3636]
["bitfinex","ETHUSD",1766081092245,0.001,2843.0,2842.4,4.8446]
["bitfinex","ETHUSD",1766081094556,0.001,2843.0,2842.3,0.573]
["bitfinex","ETHUSD",1766081094759,0.001,2843.0,2841.6,4.481]
["bitfinex","ETHUSD",1766081094760,0.82668023,2842.7,2841.6,4.481]
["bitfinex","ETHUSD",1766081094981,0.3623,2842.5,2841.6,5.054]
["bitfinex","ETHUSD",1766081095289,0.3623,2842.2,2841.3,0.573]
["bitfinex","ETHUSD",1766081095462,0.3623,2842.2,2841.3,5.054]
["bitfinex","ETHUSD",1766081095659,0.0815545,2842.3,2841.3,5.4176]
["bitfinex","ETHUSD",1766081096592,0.0815545,2842.3,2841.4,4.8446]
["bitfinex","ETHUSD",1766081096788,0.3623,2842.1,2840.9,4.8446]
["bitfinex","ETHUSD",1766081097092,0.0815545,2842.1,2841.0,4.481]
["bitfinex","ETHUSD",1766081097260,0.0815545,2842.1,2840.8,4.481]
["bitfinex","ETHUSD",1766081097261,3.8813203,2841.7,2840.8,4.481]
["bitfinex","ETHUSD",1766081097461,3.8813203,2841.7,2840.8,5.054]
["bitfinex","ETHUSD",1766081097660,0.46438023,2841.6,2840.5,0.002]
["bitfinex","ETHUSD",1766081097896,0.3623,2841.5,2840.6,0.34426]
["bitfinex","ETHUSD",1766081099986,3.96319374,2841.5,2840.6,0.91726]
["bitfinex","ETHUSD",1766081100187,4.4373,2841.4,2840.5,4.483]
["bitfinex","ETHUSD",1766081100366,0.82668023,2841.3,2840.5,0.002]
["bitfinex","ETHUSD",1766081100566,0.3623,2841.0,2840.5,0.002]
["bitfinex","ETHUSD",1766081100754,0.3624,2840.4,2839.5,5.054]
["bitfinex","ETHUSD",1766081101084,0.4439545,2840.2,2839.4,0.002]
["bitfinex","ETHUSD",1766081101271,0.0815545,2840.2,2839.4,0.002]
["bitfinex","ETHUSD",1766081101700,0.3624,2840.1,2839.4,0.002]
["bitfinex","ETHUSD",1766081101902,4.3753,2840.1,2839.4,0.002]
["bitfinex","ETHUSD",1766081102401,0.4439545,2840.0,2839.4,0.002]
["bitfinex","ETHUSD",1766081102706,0.4439545,2839.5,2838.5,5.1248]
["bitfinex","ETHUSD",1766081103077,0.0815545,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766081103465,3.96635631,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766081103802,0.4439545,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766081104708,0.0815545,2839.3,2838.3,0.002]
["bitfinex","ETHUSD",1766081104875,0.90833473,2840.0,2838.8,4.5518]
["bitfinex","ETHUSD",1766081105071,0.0815545,2839.8,2839.2,4.5518]
["bitfinex","ETHUSD",1766081105473,1.11893473,2840.0,2839.2,4.5518]
["bitfinex","ETHUSD",1766081105707,0.6545545,2840.0,2839.2,5.38538]
["bitfinex","ETHUSD",1766081106009,1.11893473,2840.0,2839.2,4.8958]
["bitfinex","ETHUSD",1766081106207,0.6545545,2840.0,2839.2,4.5518]
["bitfinex","ETHUSD",1766081106406,0.6545545,2840.0,2838.9,0.573]
["bitfinex","ETHUSD",1766081106407,0.90833473,2839.8,2838.8,0.344]
["bitfinex","ETHUSD",1766081106703,0.3624,2839.5,2838.7,4.09572378]
["bitfinex","ETHUSD",1766081106902,0.3624,2839.5,2838.7,4.50529616]
["bitfinex","ETHUSD",1766081107105,0.0815545,2839.6,2838.9,3.52240198]
["bitfinex","ETHUSD",1766081107305,0.0815545,2839.6,2838.7,0.98257238]
["bitfinex","ETHUSD",1766081107527,0.3624,2839.3,2838.4,0.573]
["bitfinex","ETHUSD",1766081107683,0.3624,2839.2,2838.4,0.573]
["bitfinex","ETHUSD",1766081107884,0.3624,2839.2,2838.5,3.97916679]
["bitfinex","ETHUSD",1766081108212,0.0815545,2839.4,2838.6,8.07459174]
["bitfinex","ETHUSD",1766081108379,0.0815545,2839.8,2838.8,4.5518]
["bitfinex","ETHUSD",1766081108584,0.0815545,2839.8,2839.1,4.8958]
["bitfinex","ETHUSD",1766081109003,1.11893473,2840.2,2839.3,4.5518]
["bitfinex","ETHUSD",1766081109235,0.6545545,2840.2,2839.5,4.5518]
["bitfinex","ETHUSD",1766081109538,0.0815545,2840.8,2839.9,4.5518]
["bitfinex","ETHUSD",1766081109737,0.0815545,2841.2,2840.4,0.344]
["bitfinex","ETHUSD",1766081110051,0.0815545,2841.2,2840.4,4.8958]
["bitfinex","ETHUSD",1766081110200,0.0815545,2841.3,2840.4,5.4688]
["bitfinex","ETHUSD",1766081111205,0.0815545,2841.3,2840.1,3.52091011]
["bitfinex","ETHUSD",1766081111427,0.0815545,2840.9,2840.2,0.573]
["bitfinex","ETHUSD",1766081111627,0.0815545,2840.9,2840.2,4.09384401]
["bitfinex","ETHUSD",1766081111905,4.4568545,2840.5,2839.4,4.44135093]
["bitfinex","ETHUSD",1766081112130,4.4568545,2840.5,2839.4,3.52177438]
["bitfinex","ETHUSD",1766081112131,0.0815545,2840.2,2839.4,3.52177438]
["bitfinex","ETHUSD",1766081112332,0.0815545,2840.3,2839.6,4.5518]
["bitfinex","ETHUSD",1766081112630,0.0815545,2840.5,2839.8,4.7444]
["bitfinex","ETHUSD",1766081113033,0.0815545,2840.9,2840.2,4.7444]
["bitfinex","ETHUSD",1766081113239,0.0815545,2840.8,2840.1,0.573]
["bitfinex","ETHUSD",1766081113604,0.90223473,2841.1,2840.1,4.09398796]
["bitfinex","ETHUSD",1766081113800,0.6545545,2841.3,2840.3,0.3557]
["bitfinex","ETHUSD",1766081114013,0.573,2841.3,2840.6,5.1001]
["bitfinex","ETHUSD",1766081114415,0.0815545,2841.7,2840.8,4.7444]
["bitfinex","ETHUSD",1766081114616,3.59991883,2842.3,2841.1,0.3557]
["bitfinex","ETHUSD",1766081114617,0.0815545,2842.3,2841.1,0.3557]
["bitfinex","ETHUSD",1766081114905,0.3563,2842.6,2841.6,4.7444]
["bitfinex","ETHUSD",1766081115238,0.0825545,2842.9,2842.2,5.1001]
["bitfinex","ETHUSD",1766081115239,0.001,2842.9,2842.2,5.1001]
["bitfinex","ETHUSD",1766081115540,0.0825545,2843.3,2842.2,5.1001]
["bitfinex","ETHUSD",1766081115541,0.001,2843.3,2842.7,4.7444]
["bitfinex","ETHUSD",1766081115712,0.001,2843.6,2842.8,0.3557]
["bitfinex","ETHUSD",1766081115909,0.001,2844.0,2842.9,4.7444]
["bitfinex","ETHUSD",1766081116117,0.001,2844.0,2843.3,4.7444]
["bitfinex","ETHUSD",1766081116317,0.0815545,2843.9,2843.0,0.573]
["bitfinex","ETHUSD",1766081116812,0.3563,2843.8,2842.5,5.1001]
["bitfinex","ETHUSD",1766081117040,0.82068023,2843.8,2842.6,1.03738023]
["bitfinex","ETHUSD",1766081117206,0.3563,2843.8,2842.7,4.7444]
["bitfinex","ETHUSD",1766081117407,0.3563,2843.8,2842.7,8.26217109]
["bitfinex","ETHUSD",1766081117622,0.82068023,2843.8,2842.7,8.26217109]
["bitfinex","ETHUSD",1766081117814,0.82068023,2843.8,2842.7,4.7444]
["bitfinex","ETHUSD",1766081118015,0.82068023,2843.8,2841.5,9.15990763]
["bitfinex","ETHUSD",1766081118016,0.3563,2843.3,2842.3,0.573]
["bitfinex","ETHUSD",1766081118309,0.3563,2843.2,2842.1,4.7444]
["bitfinex","ETHUSD",1766081118528,0.0815545,2843.0,2842.2,0.573]
["bitfinex","ETHUSD",1766081118713,0.0815545,2843.0,2842.2,5.3174]
["bitfinex","ETHUSD",1766081119042,0.0815545,2843.5,2842.4,4.7444]
["bitfinex","ETHUSD",1766081119252,0.0815545,2843.5,2842.5,0.3557]
["bitfinex","ETHUSD",1766081119423,0.54593473,2843.7,2842.6,5.6721]
["bitfinex","ETHUSD",1766081119624,0.572,2843.8,2842.9,0.3557]
["bitfinex","ETHUSD",1766081119945,0.572,2843.8,2843.0,4.7444]
["bitfinex","ETHUSD",1766081120145,0.001,2843.9,2843.2,4.7444]
["bitfinex","ETHUSD",1766081120365,0.46438023,2843.8,2842.6,5.1001]
["bitfinex","ETHUSD",1766081120521,0.46438023,2843.8,2842.8,0.572]
["bitfinex","ETHUSD",1766081120942,0.46438023,2843.8,2842.8,5.3164]
["bitfinex","ETHUSD",1766081121141,0.4378545,2843.7,2842.8,4.7444]
["bitfinex","ETHUSD",1766081121326,0.4378545,2843.7,2842.7,0.572]
["bitfinex","ETHUSD",1766081121530,0.4378545,2843.7,2842.7,5.3164]
["bitfinex","ETHUSD",1766081121531,3.9544585,2843.7,2842.7,5.3164]
["bitfinex","ETHUSD",1766081121727,0.46438023,2843.6,2842.7,5.3164]
["bitfinex","ETHUSD",1766081121928,0.572,2843.7,2842.8,0.3557]
["bitfinex","ETHUSD",1766081122132,0.001,2844.0,2843.4,0.3557]
["bitfinex","ETHUSD",1766081122347,0.001,2844.3,2843.7,4.7444]
["bitfinex","ETHUSD",1766081122549,0.001,2844.6,2843.7,5.1001]
["bitfinex","ETHUSD",1766081123252,0.001,2844.6,2843.9,4.7444]
["bitfinex","ETHUSD",1766081124296,0.3563,2844.4,2843.5,0.572]
["bitfinex","ETHUSD",1766081124887,0.3563,2844.4,2843.3,5.3164]
["bitfinex","ETHUSD",1766081124888,1.39268023,2844.4,2843.3,5.3164]
["bitfinex","ETHUSD",1766081125089,0.001,2844.6,2843.3,0.572]
["bitfinex","ETHUSD",1766081125394,0.001,2844.6,2843.9,4.7444]
["bitfinex","ETHUSD",1766081125687,0.001,2844.6,2844.0,5.3164]
["bitfinex","ETHUSD",1766081126277,0.001,2844.4,2844.0,5.3164]
["bitfinex","ETHUSD",1766081126472,0.3563,2844.9,2843.8,0.572]
["bitfinex","ETHUSD",1766081126679,0.3563,2844.9,2843.8,5.3164]
["bitfinex","ETHUSD",1766081126991,4.38571106,2845.1,2844.0,4.7444]
["bitfinex","ETHUSD",1766081127155,4.74201106,2845.1,2844.0,4.7444]
["bitfinex","ETHUSD",1766081127355,0.762804,2845.1,2844.0,4.7444]
["bitfinex","ETHUSD",1766081127557,0.46438023,2845.0,2844.0,4.7444]
["bitfinex","ETHUSD",1766081128188,3.92139606,2845.1,2844.2,4.7444]
["bitfinex","ETHUSD",1766081128189,0.001,2845.1,2844.2,4.7444]
["bitfinex","ETHUSD",1766081128354,0.001,2845.6,2844.4,0.3557]
["bitfinex","ETHUSD",1766081128554,0.3573,2846.2,2844.8,4.7444]
["bitfinex","ETHUSD",1766081128555,3.51445653,2846.2,2844.8,4.7444]
["bitfinex","ETHUSD",1766081128754,0.54593473,2846.1,2844.8,0.572]
["bitfinex","ETHUSD",1766081128981,0.3563,2845.6,2844.6,5.1001]
["bitfinex","ETHUSD",1766081129377,0.4378545,2845.9,2844.8,4.7444]
["bitfinex","ETHUSD",1766081129577,3.87025038,2845.8,2844.8,5.1001]
["bitfinex","ETHUSD",1766081129882,4.489,2845.7,2844.5,0.572]
["bitfinex","ETHUSD",1766081130090,4.489,2845.7,2844.5,5.3164]
["bitfinex","ETHUSD",1766081130091,0.82068023,2845.6,2844.5,5.3164]
["bitfinex","ETHUSD",1766081130290,0.3563,2845.2,2844.1,0.46438023]
["bitfinex","ETHUSD",1766081130585,0.3563,2845.2,2842.8,3.59919066]
["bitfinex","ETHUSD",1766081130586,0.572,2845.3,2844.3,4.7444]
["bitfinex","ETHUSD",1766081130788,0.405504,2845.2,2843.9,5.3164]
["bitfinex","ETHUSD",1766081130987,1.22618423,2845.2,2843.9,5.3164]
["bitfinex","ETHUSD",1766081131197,1.22618423,2845.2,2843.8,0.82008023]
["bitfinex","ETHUSD",1766081131198,0.3563,2844.6,2842.8,4.7444]
["bitfinex","ETHUSD",1766081131487,3.5151856,2844.8,2843.6,4.7444]
["bitfinex","ETHUSD",1766081131656,3.5151856,2844.8,2842.9,0.03517534]
["bitfinex","ETHUSD",1766081131657,0.572,2844.6,2843.8,3.95143694]
["bitfinex","ETHUSD",1766081131874,0.0815545,2844.5,2843.8,4.30713694]
["bitfinex","ETHUSD",1766081132191,0.572,2844.6,2843.9,0.3557]
["bitfinex","ETHUSD",1766081133381,0.572,2844.6,2843.6,0.572]
["bitfinex","ETHUSD",1766081133382,0.82068023,2844.9,2843.8,0.572]
["bitfinex","ETHUSD",1766081133707,0.3563,2844.4,2843.2,4.8657]
["bitfinex","ETHUSD",1766081134000,0.3563,2844.4,2843.4,4.7444]
["bitfinex","ETHUSD",1766081134001,0.82068023,2844.4,2843.4,4.7444]
["bitfinex","ETHUSD",1766081134403,0.3563,2844.3,2843.5,0.572]
["bitfinex","ETHUSD",1766081135506,0.3563,2844.1,2843.1,0.46438023]
["bitfinex","ETHUSD",1766081135711,0.3563,2844.1,2843.0,5.20878023]
["bitfinex","ETHUSD",1766081136007,0.3563,2843.9,2843.0,0.572]
["bitfinex","ETHUSD",1766081136505,5.061,2844.0,2843.1,8.26161094]
["bitfinex","ETHUSD",1766081136506,0.572,2844.0,2843.1,8.26161094]
["bitfinex","ETHUSD",1766081136683,0.572,2844.0,2843.1,4.7444]
["bitfinex","ETHUSD",1766081136883,0.46438023,2844.3,2843.0,1.02759601]
["bitfinex","ETHUSD",1766081136884,0.3563,2844.2,2843.0,1.02759601]
["bitfinex","ETHUSD",1766081137072,0.3563,2844.2,2843.2,4.7444]
["bitfinex","ETHUSD",1766081137277,0.3563,2844.2,2843.3,0.572]
["bitfinex","ETHUSD",1766081138408,0.001,2844.6,2843.5,0.1213]
["bitfinex","ETHUSD",1766081138726,0.6535545,2845.1,2844.0,4.7444]
["bitfinex","ETHUSD",1766081139081,3.59662818,2844.9,2844.0,4.7444]
["bitfinex","ETHUSD",1766081139501,3.59662818,2844.9,2843.1,4.7444]
["bitfinex","ETHUSD",1766081139502,4.5705545,2844.5,2843.1,4.7444]
["bitfinex","ETHUSD",1766081139727,0.0815545,2844.3,2843.2,0.46438023]
["bitfinex","ETHUSD",1766081139915,0.0815545,2844.3,2843.4,5.20878023]
["bitfinex","ETHUSD",1766081140115,3.59736281,2844.3,2843.4,5.20878023]
["bitfinex","ETHUSD",1766081140406,0.46438023,2844.2,2843.4,4.7444]
["bitfinex","ETHUSD",1766081140602,0.0815545,2844.3,2843.4,5.3164]
["bitfinex","ETHUSD",1766081141206,0.0815545,2844.3,2843.4,8.83329815]
["bitfinex","ETHUSD",1766081141522,0.0815545,2844.3,2843.5,4.7444]
["bitfinex","ETHUSD",1766081142105,0.3563,2844.2,2843.2,0.46438023]
["bitfinex","ETHUSD",1766081142634,0.4382545,2844.1,2843.2,0.46438023]
["bitfinex","ETHUSD",1766081143005,4.5429,2843.3,2842.1,4.4727]
["bitfinex","ETHUSD",1766081143238,0.3567,2843.0,2842.1,4.4727]
["bitfinex","ETHUSD",1766081143439,0.4382545,2843.0,2842.1,5.27184006]
["bitfinex","ETHUSD",1766081144115,0.4382545,2843.0,2841.7,4.4727]
["bitfinex","ETHUSD",1766081144116,0.4382545,2842.8,2841.7,4.4727]
["bitfinex","ETHUSD",1766081144331,0.0815545,2842.8,2841.7,4.4727]
["bitfinex","ETHUSD",1766081144634,0.0815545,2842.8,2841.8,4.4727]
["bitfinex","ETHUSD",1766081144835,4.5429,2842.7,2841.6,0.574]
["bitfinex","ETHUSD",1766081145040,0.0815545,2842.8,2841.7,4.4727]
["bitfinex","ETHUSD",1766081145240,0.0815545,2842.6,2841.7,4.4727]
["bitfinex","ETHUSD",1766081145440,0.4382545,2842.2,2841.6,0.002]
["bitfinex","ETHUSD",1766081145625,0.4382545,2842.2,2841.2,5.0447]
["bitfinex","ETHUSD",1766081145626,0.0815545,2842.0,2841.2,0.572]
["bitfinex","ETHUSD",1766081145827,0.4382545,2842.0,2840.9,3.51994594]
["bitfinex","ETHUSD",1766081146141,0.0815545,2842.2,2841.2,7.99233958]
["bitfinex","ETHUSD",1766081146438,0.0815545,2842.2,2841.3,0.81176396]
["bitfinex","ETHUSD",1766081147526,3.60000242,2842.2,2841.3,0.81176396]
["bitfinex","ETHUSD",1766081147925,0.0815545,2842.2,2841.2,4.4727]
["bitfinex","ETHUSD",1766081148129,0.3567,2842.3,2841.4,4.4727]
["bitfinex","ETHUSD",1766081148328,0.0815545,2842.2,2841.4,4.4727]
["bitfinex","ETHUSD",1766081148727,4.5429,2841.9,2841.3,0.002]
["bitfinex","ETHUSD",1766081148936,0.3567,2841.8,2841.3,0.002]
["bitfinex","ETHUSD",1766081149253,4.8996,2841.9,2841.3,0.002]
["bitfinex","ETHUSD",1766081149618,3.84227166,2841.9,2841.3,0.002]
["bitfinex","ETHUSD",1766081150047,2.78494332,2841.9,2841.3,0.002]
["bitfinex","ETHUSD",1766081150349,0.0815545,2842.0,2841.3,0.002]
["bitfinex","ETHUSD",1766081151215,0.0815545,2842.0,2840.2,4.8404]
["bitfinex","ETHUSD",1766081151216,0.0815545,2841.5,2840.2,4.8404]
["bitfinex","ETHUSD",1766081151415,0.0815545,2841.3,2840.3,3.52066765]
["bitfinex","ETHUSD",1766081151719,0.0815545,2841.3,2840.2,4.8404]
["bitfinex","ETHUSD",1766081151720,0.0815545,2841.3,2840.5,0.35426677]
["bitfinex","ETHUSD",1766081152044,0.0815545,2841.3,2840.6,0.46438023]
["bitfinex","ETHUSD",1766081153060,4.9811545,2841.1,2840.1,4.4747]
["bitfinex","ETHUSD",1766081153237,0.3567,2841.0,2840.1,4.4747]
["bitfinex","ETHUSD",1766081153437,0.4382545,2840.9,2840.1,0.002]
["bitfinex","ETHUSD",1766081153619,0.4382545,2840.9,2840.1,0.92233623]
["bitfinex","ETHUSD",1766081153946,0.4382545,2840.9,2840.1,0.457956]
["bitfinex","ETHUSD",1766081154148,0.0815545,2840.9,2840.1,4.930656]
["bitfinex","ETHUSD",1766081154453,3.60109326,2841.3,2840.4,4.4727]
["bitfinex","ETHUSD",1766081154638,4.17309326,2841.3,2840.4,4.4727]
["bitfinex","ETHUSD",1766081155344,4.52979326,2841.3,2840.4,4.4727]
["bitfinex","ETHUSD",1766081155549,4.9811545,2841.1,2840.1,3.97888754]
["bitfinex","ETHUSD",1766081155842,4.9811545,2841.1,2840.2,0.45508875]
["bitfinex","ETHUSD",1766081156863,0.4382545,2841.1,2840.2,4.92778875]
["bitfinex","ETHUSD",1766081157026,0.3567,2840.5,2839.8,0.46438023]
["bitfinex","ETHUSD",1766081157726,0.3567,2840.5,2839.8,3.98571577]
["bitfinex","ETHUSD",1766081158139,0.3567,2840.5,2839.7,3.98583158]
["bitfinex","ETHUSD",1766081158344,0.3567,2840.5,2839.8,0.84585316]
["bitfinex","ETHUSD",1766081158734,4.8996,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766081158937,0.0815545,2840.4,2839.0,8.36476035]
["bitfinex","ETHUSD",1766081158938,4.9811545,2840.0,2839.0,8.36476035]
["bitfinex","ETHUSD",1766081159257,4.9811545,2840.0,2839.2,3.52205693]
["bitfinex","ETHUSD",1766081159425,0.4382545,2840.0,2839.2,3.52205693]
["bitfinex","ETHUSD",1766081159628,7.042,2840.5,2839.6,3.52156344]
["bitfinex","ETHUSD",1766081159842,0.572,2840.5,2839.6,4.4727]
["bitfinex","ETHUSD",1766081160437,0.572,2840.5,2839.6,4.8404]
["bitfinex","ETHUSD",1766081160633,0.572,2840.5,2839.7,3.52143502]
["bitfinex","ETHUSD",1766081160839,0.947,2840.5,2839.3,0.3512]
["bitfinex","ETHUSD",1766081161040,0.0815545,2840.8,2839.9,4.4653]
["bitfinex","ETHUSD",1766081161329,0.0815545,2840.7,2840.0,0.79866585]
["bitfinex","ETHUSD",1766081161560,0.0815545,2840.7,2839.8,4.09337121]
["bitfinex","ETHUSD",1766081161765,5.5766545,2840.7,2839.7,7.98677936]
["bitfinex","ETHUSD",1766081162061,0.572,2840.7,2839.9,4.8165]
["bitfinex","ETHUSD",1766081162360,0.572,2840.7,2840.1,4.4653]
["bitfinex","ETHUSD",1766081162658,0.405504,2841.2,2840.1,4.4653]
["bitfinex","ETHUSD",1766081162659,0.0815545,2841.3,2840.3,4.8165]
["bitfinex","ETHUSD",1766081162860,0.572,2841.3,2840.5,4.4653]
["bitfinex","ETHUSD",1766081163035,0.572,2841.3,2840.5,4.8165]
["bitfinex","ETHUSD",1766081163236,0.001,2842.0,2841.2,4.4653]
["bitfinex","ETHUSD",1766081163426,0.001,2842.0,2841.2,4.8165]
["bitfinex","ETHUSD",1766081163626,0.375,2841.9,2840.6,4.4653]
["bitfinex","ETHUSD",1766081163828,0.375,2841.5,2840.5,0.3512]
["bitfinex","ETHUSD",1766081164045,4.9231,2841.5,2840.6,0.572]
["bitfinex","ETHUSD",1766081164462,0.0815545,2841.7,2840.6,5.0373]
["bitfinex","ETHUSD",1766081164661,0.0815545,2841.7,2840.7,0.3512]
["bitfinex","ETHUSD",1766081164861,0.0815545,2841.7,2840.8,4.8165]
["bitfinex","ETHUSD",1766081165062,0.0815545,2841.7,2840.9,8.02051137]
["bitfinex","ETHUSD",1766081165262,0.0815545,2841.7,2840.9,7.98531126]
["bitfinex","ETHUSD",1766081165466,0.0815545,2841.7,2840.9,4.4653]
["bitfinex","ETHUSD",1766081165666,0.54593473,2841.9,2840.9,5.0373]
["bitfinex","ETHUSD",1766081165851,3.51964983,2842.0,2841.3,4.4653]
["bitfinex","ETHUSD",1766081165852,0.001,2842.0,2841.3,4.4653]
["bitfinex","ETHUSD",1766081166167,0.001,2842.0,2841.4,0.572]
["bitfinex","ETHUSD",1766081166545,0.375,2841.7,2840.8,0.53885]
["bitfinex","ETHUSD",1766081166746,0.375,2841.7,2840.6,4.55671354]
["bitfinex","ETHUSD",1766081166747,0.375,2841.5,2840.6,1.03638023]
["bitfinex","ETHUSD",1766081167063,0.0815545,2841.9,2840.7,4.4653]
["bitfinex","ETHUSD",1766081167265,0.001,2842.0,2840.7,4.4653]
["bitfinex","ETHUSD",1766081167473,4.5481,2842.9,2841.1,0.46438023]
["bitfinex","ETHUSD",1766081167642,0.46296545,2842.7,2841.6,0.106]
["bitfinex","ETHUSD",1766081167836,0.46296545,2842.7,2841.7,5.1433]
["bitfinex","ETHUSD",1766081168246,0.46296545,2842.7,2841.8,0.106]
["bitfinex","ETHUSD",1766081168451,0.46296545,2842.7,2841.9,4.4653]
["bitfinex","ETHUSD",1766081168646,0.4565545,2842.9,2841.5,1.03638023]
["bitfinex","ETHUSD",1766081168647,4.5481,2842.5,2841.5,1.03638023]
["bitfinex","ETHUSD",1766081168870,0.375,2842.4,2841.5,1.03638023]
["bitfinex","ETHUSD",1766081169179,0.375,2842.4,2841.5,4.5555915]
["bitfinex","ETHUSD",1766081169589,5.0046545,2842.2,2841.2,1.03638023]
["bitfinex","ETHUSD",1766081169892,4.9231,2842.0,2841.2,0.572]
["bitfinex","ETHUSD",1766081170054,0.001,2842.0,2841.3,4.92968023]
["bitfinex","ETHUSD",1766081170247,0.001,2842.0,2840.7,3.5201971]
["bitfinex","ETHUSD",1766081170248,0.375,2841.9,2840.9,4.4653]
["bitfinex","ETHUSD",1766081170455,4.6296545,2841.5,2840.5,4.4673]
["bitfinex","ETHUSD",1766081170767,0.375,2841.4,2840.5,4.4673]
["bitfinex","ETHUSD",1766081170950,1.01421995,2841.3,2840.6,0.46438023]
["bitfinex","ETHUSD",1766081171151,1.01421995,2841.3,2840.5,7.98780672]
["bitfinex","ETHUSD",1766081171551,1.01421995,2841.3,2840.5,4.4673]
["bitfinex","ETHUSD",1766081172083,0.55766545,2841.3,2840.7,4.4653]
["bitfinex","ETHUSD",1766081172251,0.6535545,2841.5,2840.7,4.4653]
["bitfinex","ETHUSD",1766081172883,0.572,2841.5,2840.7,4.4653]
["bitfinex","ETHUSD",1766081173088,0.0815545,2841.8,2840.9,4.2444]
["bitfinex","ETHUSD",1766081173290,0.0815545,2841.8,2841.0,4.8164]
["bitfinex","ETHUSD",1766081173480,0.0825545,2842.0,2841.3,4.2444]
["bitfinex","ETHUSD",1766081173863,0.001,2842.0,2841.4,0.572]
["bitfinex","ETHUSD",1766081174687,0.3536,2841.9,2841.0,4.2444]
["bitfinex","ETHUSD",1766081175092,0.3536,2841.9,2841.0,7.76423799]
["bitfinex","ETHUSD",1766081175463,0.3536,2841.9,2840.8,0.572]
["bitfinex","ETHUSD",1766081175464,4.643,2841.9,2840.8,0.572]
["bitfinex","ETHUSD",1766081175664,0.96490995,2841.8,2840.9,0.46438023]
["bitfinex","ETHUSD",1766081176096,0.001,2842.0,2841.2,4.2444]
["bitfinex","ETHUSD",1766081176392,0.6535545,2842.9,2841.8,4.2444]
["bitfinex","ETHUSD",1766081176798,0.6535545,2842.9,2842.0,4.2444]
["bitfinex","ETHUSD",1766081177901,0.3536,2842.6,2841.6,4.70878023]
["bitfinex","ETHUSD",1766081178200,0.0815545,2843.1,2841.6,4.70878023]
["bitfinex","ETHUSD",1766081178201,0.001,2843.2,2842.1,4.2444]
["bitfinex","ETHUSD",1766081178492,0.001,2843.2,2842.5,3.18738459]
["bitfinex","ETHUSD",1766081178493,0.7213266,2843.2,2842.5,3.18738459]
["bitfinex","ETHUSD",1766081178680,0.7213266,2843.2,2842.4,0.106]
["bitfinex","ETHUSD",1766081178681,0.001,2843.2,2842.4,0.571]
["bitfinex","ETHUSD",1766081178884,5.214,2843.1,2842.1,0.46438023]
["bitfinex","ETHUSD",1766081179082,0.001,2842.9,2842.2,3.51840123]
["bitfinex","ETHUSD",1766081179283,0.001,2842.9,2841.7,0.98590464]
["bitfinex","ETHUSD",1766081179594,0.001,2842.9,2841.9,0.46438023]
["bitfinex","ETHUSD",1766081179902,0.0815545,2842.8,2841.8,3.98321516]
["bitfinex","ETHUSD",1766081180099,0.571,2842.7,2841.7,3.62498939]
["bitfinex","ETHUSD",1766081180303,0.571,2842.7,2842.1,3.5185182]
["bitfinex","ETHUSD",1766081180473,0.571,2842.7,2841.9,4.2444]
["bitfinex","ETHUSD",1766081180793,0.571,2842.7,2842.1,3.51851295]
["bitfinex","ETHUSD",1766081180968,0.571,2842.7,2842.0,3.51860356]
["bitfinex","ETHUSD",1766081181291,0.571,2842.7,2841.5,4.2444]
["bitfinex","ETHUSD",1766081181503,4.2894,2842.5,2841.6,0.46438023]
["bitfinex","ETHUSD",1766081181698,4.2894,2842.5,2841.5,4.2444]
["bitfinex","ETHUSD",1766081181993,4.2894,2842.5,2841.4,0.57038023]
["bitfinex","ETHUSD",1766081181994,0.49419545,2842.6,2841.7,0.46438023]
["bitfinex","ETHUSD",1766081182177,5.214,2842.7,2841.7,3.98334895]
["bitfinex","ETHUSD",1766081182491,5.214,2842.7,2841.7,3.98337256]
["bitfinex","ETHUSD",1766081182696,8.73185167,2842.7,2841.7,0.46438023]
["bitfinex","ETHUSD",1766081182993,4.2894,2842.6,2841.7,0.46438023]
["bitfinex","ETHUSD",1766081183297,0.3536,2842.5,2841.7,3.98337559]
["bitfinex","ETHUSD",1766081183604,0.3536,2842.3,2841.2,4.8154]
["bitfinex","ETHUSD",1766081183778,0.3536,2842.3,2841.3,0.46438023]
["bitfinex","ETHUSD",1766081183977,0.3536,2842.3,2841.6,3.51913202]
["bitfinex","ETHUSD",1766081184275,0.9246,2842.3,2841.5,3.98364324]
["bitfinex","ETHUSD",1766081184478,0.9246,2842.3,2841.5,3.5192167]
["bitfinex","ETHUSD",1766081184778,0.9246,2842.3,2841.4,3.98375677]
["bitfinex","ETHUSD",1766081184779,0.571,2842.3,2841.6,3.51908565]
["bitfinex","ETHUSD",1766081184959,0.571,2842.3,2841.5,3.51922003]
["bitfinex","ETHUSD",1766081185161,0.3536,2841.9,2840.9,7.76630827]
["bitfinex","ETHUSD",1766081185364,4.8604,2841.9,2840.9,7.7663961]
["bitfinex","ETHUSD",1766081185606,5.214,2841.9,2840.9,7.7663961]
["bitfinex","ETHUSD",1766081185764,4.3709545,2841.8,2840.9,0.002]
["bitfinex","ETHUSD",1766081185967,0.3536,2841.5,2840.9,0.002]
["bitfinex","ETHUSD",1766081186163,0.571,2841.4,2840.9,0.002]
["bitfinex","ETHUSD",1766081187170,0.571,2841.4,2840.9,3.52200407]
["bitfinex","ETHUSD",1766081187473,0.571,2841.4,2840.9,0.002]
["bitfinex","ETHUSD",1766081187997,0.571,2841.4,2840.9,4.2464]
["bitfinex","ETHUSD",1766081188221,0.571,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1766081188420,0.40903619,2841.3,2840.5,4.2464]
["bitfinex","ETHUSD",1766081188596,0.9246,2841.4,2840.5,4.2464]
["bitfinex","ETHUSD",1766081188799,0.9246,2841.4,2840.5,7.76688637]
["bitfinex","ETHUSD",1766081190023,0.9246,2841.4,2839.8,4.2444]
["bitfinex","ETHUSD",1766081190024,0.3536,2840.7,2839.8,4.2444]
["bitfinex","ETHUSD",1766081190223,0.3536,2840.5,2839.5,4.3504]
["bitfinex","ETHUSD",1766081190392,0.3536,2840.5,2839.5,4.2444]
["bitfinex","ETHUSD",1766081190587,0.3536,2840.5,2839.3,3.52391336]
["bitfinex","ETHUSD",1766081190802,4.643,2840.3,2839.3,3.52397558]
["bitfinex","ETHUSD",1766081191008,0.0815545,2840.4,2839.6,4.2464]
["bitfinex","ETHUSD",1766081191009,0.571,2840.2,2839.6,4.2464]
["bitfinex","ETHUSD",1766081191543,0.571,2840.2,2839.3,0.002]
["bitfinex","ETHUSD",1766081191708,0.6525545,2840.2,2839.3,4.2464]
["bitfinex","ETHUSD",1766081191946,1.23670342,2840.2,2839.3,4.2464]
["bitfinex","ETHUSD",1766081192113,0.0815545,2840.0,2839.0,0.57238023]
["bitfinex","ETHUSD",1766081192315,0.3536,2839.9,2839.0,0.002]
["bitfinex","ETHUSD",1766081192522,0.6525545,2839.8,2839.0,0.002]
["bitfinex","ETHUSD",1766081192728,0.6525545,2839.8,2839.0,3.52430702]
["bitfinex","ETHUSD",1766081193023,0.6525545,2839.8,2839.0,0.002]
["bitfinex","ETHUSD",1766081193732,1.44695736,2839.8,2839.0,0.002]
["bitfinex","ETHUSD",1766081195604,1.44695736,2839.8,2839.0,4.2464]
["bitfinex","ETHUSD",1766081195925,1.44695736,2839.8,2839.0,0.002]
["bitfinex","ETHUSD",1766081195926,1.80055736,2839.8,2839.0,0.002]
["bitfinex","ETHUSD",1766081196308,0.3536,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766081197297,4.2894,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766081197500,4.643,2839.3,2838.3,3.52517227]
["bitfinex","ETHUSD",1766081197711,0.3536,2839.1,2838.3,0.002]
["bitfinex","ETHUSD",1766081197913,4.2894,2839.0,2838.3,0.002]
["bitfinex","ETHUSD",1766081198112,0.3536,2838.8,2838.3,0.002]
["bitfinex","ETHUSD",1766081198330,0.4351545,2838.7,2838.3,0.002]
["bitfinex","ETHUSD",1766081198530,0.3536,2838.3,2837.8,0.002]
["bitfinex","ETHUSD",1766081198708,5.214,2838.3,2837.2,7.88093538]
["bitfinex","ETHUSD",1766081198905,4.2894,2838.1,2837.2,0.002]
["bitfinex","ETHUSD",1766081199106,4.2894,2838.1,2837.4,0.46638023]
["bitfinex","ETHUSD",1766081199107,4.3709545,2838.1,2837.4,0.46638023]
["bitfinex","ETHUSD",1766081199471,0.3536,2838.6,2837.6,0.11]
["bitfinex","ETHUSD",1766081199633,4.2894,2838.2,2837.4,0.002]
["bitfinex","ETHUSD",1766081200114,4.643,2837.7,2837.2,0.002]
["bitfinex","ETHUSD",1766081200322,1.0353,2837.6,2837.2,0.002]
["bitfinex","ETHUSD",1766081200746,0.3536,2837.5,2836.7,0.002]
["bitfinex","ETHUSD",1766081201243,0.571,2837.6,2836.7,4.28165222]
["bitfinex","ETHUSD",1766081201464,0.54593473,2838.0,2836.9,4.2444]
["bitfinex","ETHUSD",1766081201616,0.571,2838.0,2837.1,4.2444]
["bitfinex","ETHUSD",1766081201950,0.81798023,2838.2,2837.2,5.94481004]
["bitfinex","ETHUSD",1766081202336,0.81798023,2838.2,2837.2,4.2444]
["bitfinex","ETHUSD",1766081202337,0.0815545,2838.2,2837.2,4.2444]
["bitfinex","ETHUSD",1766081202649,0.3591,2838.1,2837.2,4.2444]
["bitfinex","ETHUSD",1766081203009,0.571,2838.2,2837.2,4.2444]
["bitfinex","ETHUSD",1766081203579,0.571,2838.2,2837.3,3.52447749]
["bitfinex","ETHUSD",1766081204071,0.6525545,2838.2,2837.4,4.2429]
["bitfinex","ETHUSD",1766081204243,0.6525545,2838.2,2837.2,3.52454449]
["bitfinex","ETHUSD",1766081204244,0.3591,2838.0,2837.2,0.571]
["bitfinex","ETHUSD",1766081204676,5.423,2837.9,2837.1,0.002]
["bitfinex","ETHUSD",1766081205027,0.0815545,2838.0,2837.1,0.002]
["bitfinex","ETHUSD",1766081205226,0.4406545,2838.2,2837.4,4.2429]
["bitfinex","ETHUSD",1766081205735,0.4406545,2838.2,2837.4,7.76719218]
["bitfinex","ETHUSD",1766081205972,0.4406545,2838.2,2837.4,4.2429]
["bitfinex","ETHUSD",1766081206468,4.93,2838.1,2837.1,4.0977135]
["bitfinex","ETHUSD",1766081206650,0.3591,2837.8,2837.1,0.002]
["bitfinex","ETHUSD",1766081206992,4.93,2837.8,2837.1,0.002]
["bitfinex","ETHUSD",1766081207162,0.3591,2837.8,2837.1,3.52666395]
["bitfinex","ETHUSD",1766081207326,0.3591,2837.8,2837.2,3.52457376]
["bitfinex","ETHUSD",1766081207528,0.3591,2837.8,2837.3,3.52447667]
["bitfinex","ETHUSD",1766081207752,0.3591,2837.8,2837.2,4.65397305]
["bitfinex","ETHUSD",1766081208149,0.3591,2838.1,2837.3,4.2429]
["bitfinex","ETHUSD",1766081208460,0.3591,2838.0,2837.2,8.17857477]
["bitfinex","ETHUSD",1766081208679,0.9301,2838.3,2837.3,4.8139]
["bitfinex","ETHUSD",1766081208872,0.3591,2838.4,2837.5,4.2429]
["bitfinex","ETHUSD",1766081209037,0.3591,2838.4,2837.4,1.87024748]
["bitfinex","ETHUSD",1766081209038,0.3591,2838.9,2837.7,4.2429]
["bitfinex","ETHUSD",1766081209238,0.0815545,2839.0,2837.9,4.2429]
["bitfinex","ETHUSD",1766081209572,0.0815545,2839.0,2838.1,4.2429]
["bitfinex","ETHUSD",1766081209736,0.0815545,2839.0,2838.2,3.52335987]
["bitfinex","ETHUSD",1766081209931,0.571,2839.1,2838.4,4.2429]
["bitfinex","ETHUSD",1766081210172,0.571,2839.1,2838.4,4.8149]
["bitfinex","ETHUSD",1766081210636,0.90503473,2838.9,2837.7,0.571]
["bitfinex","ETHUSD",1766081210836,0.90503473,2838.9,2838.0,7.76643375]
["bitfinex","ETHUSD",1766081211164,0.0815545,2839.4,2838.2,4.2429]
["bitfinex","ETHUSD",1766081211333,0.0815545,2839.4,2838.4,4.2429]
["bitfinex","ETHUSD",1766081211652,0.0815545,2839.6,2838.4,4.2429]
["bitfinex","ETHUSD",1766081211853,0.4416545,2839.8,2838.6,4.2429]
["bitfinex","ETHUSD",1766081212040,0.4416545,2839.8,2838.8,4.2429]
["bitfinex","ETHUSD",1766081212242,0.0815545,2840.2,2838.9,0.48139]
["bitfinex","ETHUSD",1766081212542,4.5709,2840.5,2838.9,4.2429]
["bitfinex","ETHUSD",1766081212543,0.571,2840.5,2838.9,4.2429]
["bitfinex","ETHUSD",1766081212731,0.3591,2839.9,2839.0,0.46438023]
["bitfinex","ETHUSD",1766081212928,0.4406545,2840.2,2839.1,4.2429]
["bitfinex","ETHUSD",1766081213546,0.571,2840.5,2839.1,4.2429]
["bitfinex","ETHUSD",1766081213740,0.4406545,2840.8,2839.5,4.2429]
["bitfinex","ETHUSD",1766081213966,0.571,2840.9,2839.7,4.2429]
["bitfinex","ETHUSD",1766081214141,0.001,2841.0,2839.8,4.2429]
["bitfinex","ETHUSD",1766081214497,0.001,2841.0,2840.0,4.2429]
["bitfinex","ETHUSD",1766081214669,0.9301,2841.3,2840.0,4.2429]
["bitfinex","ETHUSD",1766081214866,1.39448023,2841.3,2840.0,4.2429]
["bitfinex","ETHUSD",1766081215163,1.39448023,2841.3,2840.2,4.2429]
["bitfinex","ETHUSD",1766081215356,1.39448023,2841.3,2840.4,4.2429]
["bitfinex","ETHUSD",1766081215753,1.39448023,2841.3,2840.3,0.571]
["bitfinex","ETHUSD",1766081215754,0.3591,2841.2,2840.3,0.571]
["bitfinex","ETHUSD",1766081216071,0.4406545,2841.0,2840.1,5.29529]
["bitfinex","ETHUSD",1766081216880,0.4406545,2841.0,2840.1,8.8162884]
["bitfinex","ETHUSD",1766081217182,4.93,2840.9,2839.8,3.52126394]
["bitfinex","ETHUSD",1766081217367,4.93,2840.9,2839.9,7.76404403]
["bitfinex","ETHUSD",1766081217683,0.3591,2840.6,2839.7,0.46438023]
["bitfinex","ETHUSD",1766081217850,0.4406545,2840.5,2839.7,0.571]
["bitfinex","ETHUSD",1766081218040,0.4406545,2840.5,2839.6,0.46438023]
["bitfinex","ETHUSD",1766081218359,0.94180995,2840.5,2839.6,4.55699493]
["bitfinex","ETHUSD",1766081218873,0.0815545,2840.5,2839.6,0.571]
["bitfinex","ETHUSD",1766081219243,0.0815545,2840.5,2839.8,4.2429]
["bitfinex","ETHUSD",1766081219444,0.0825545,2840.5,2839.8,4.2429]
["bitfinex","ETHUSD",1766081219758,0.001,2840.5,2839.8,4.2429]
["bitfinex","ETHUSD",1766081220055,0.6525545,2840.8,2839.8,4.2429]
["bitfinex","ETHUSD",1766081220056,0.6525545,2840.8,2839.9,4.2429]
["bitfinex","ETHUSD",1766081220262,0.90503473,2841.4,2840.0,4.8139]
["bitfinex","ETHUSD",1766081220573,0.6525545,2841.2,2840.0,4.8139]
["bitfinex","ETHUSD",1766081220938,1.11693473,2841.2,2840.0,4.8139]
["bitfinex","ETHUSD",1766081221336,0.6525545,2841.2,2840.0,4.8139]
["bitfinex","ETHUSD",1766081222023,0.4270545,2840.6,2839.6,3.52155627]
["bitfinex","ETHUSD",1766081222164,0.4270545,2840.6,2839.5,4.1665]
["bitfinex","ETHUSD",1766081222483,0.4270545,2840.6,2839.5,7.68816373]
["bitfinex","ETHUSD",1766081222781,0.4270545,2840.7,2839.5,3.52165548]
["bitfinex","ETHUSD",1766081222980,0.0815545,2840.7,2839.1,0.571]
["bitfinex","ETHUSD",1766081223182,0.3455,2839.9,2839.0,3.52429004]
["bitfinex","ETHUSD",1766081223382,0.3455,2840.1,2839.2,4.1665]
["bitfinex","ETHUSD",1766081223567,4.1597,2839.8,2839.0,0.002]
["bitfinex","ETHUSD",1766081223876,0.0815545,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766081224079,0.571,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766081224281,0.3455,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766081224458,0.86127545,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766081225364,0.51577545,2839.6,2839.0,0.002]
["bitfinex","ETHUSD",1766081225576,0.571,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766081226201,0.9165,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1766081227306,0.571,2839.7,2839.0,4.1685]
["bitfinex","ETHUSD",1766081227484,0.001,2839.8,2839.1,4.1665]
["bitfinex","ETHUSD",1766081227905,1.11693473,2840.2,2839.2,3.5221189]
["bitfinex","ETHUSD",1766081227906,0.571,2840.2,2839.2,3.5221189]
["bitfinex","ETHUSD",1766081228075,0.571,2840.2,2839.3,4.1665]
["bitfinex","ETHUSD",1766081228402,0.9980545,2840.8,2839.5,4.1665]
["bitfinex","ETHUSD",1766081228972,0.001,2841.0,2839.7,4.1665]
["bitfinex","ETHUSD",1766081229179,0.0815545,2841.4,2840.0,0.46438023]
["bitfinex","ETHUSD",1766081229528,4.09108174,2841.7,2840.0,0.46438023]
["bitfinex","ETHUSD",1766081229529,0.001,2841.7,2840.0,4.1665]
["bitfinex","ETHUSD",1766081229696,0.001,2841.7,2840.2,0.405504]
["bitfinex","ETHUSD",1766081230009,0.9175,2842.1,2840.8,0.46438023]
["bitfinex","ETHUSD",1766081230211,0.46438023,2842.0,2840.9,4.7375]
["bitfinex","ETHUSD",1766081230381,0.49004143,2841.9,2841.0,4.1665]
["bitfinex","ETHUSD",1766081230789,0.49004143,2841.9,2841.1,0.571]
["bitfinex","ETHUSD",1766081231289,0.001,2842.1,2841.1,4.7375]
["bitfinex","ETHUSD",1766081232083,0.571,2842.6,2841.3,4.1665]
["bitfinex","ETHUSD",1766081232278,0.46438023,2842.5,2841.4,0.571]
["bitfinex","ETHUSD",1766081232481,0.0825545,2842.7,2841.4,4.7375]
["bitfinex","ETHUSD",1766081232685,0.001,2842.8,2841.5,0.46438023]
["bitfinex","ETHUSD",1766081232876,0.001,2842.8,2841.8,4.3205]
["bitfinex","ETHUSD",1766081233189,0.001,2843.2,2842.0,4.3205]
["bitfinex","ETHUSD",1766081233394,0.3679,2843.1,2842.0,4.3205]
["bitfinex","ETHUSD",1766081233893,0.83228023,2843.1,2842.0,4.3205]
["bitfinex","ETHUSD",1766081234090,7.89945629,2843.2,2841.3,0.46438023]
["bitfinex","ETHUSD",1766081234091,4.2997,2842.8,2841.7,4.3205]
["bitfinex","ETHUSD",1766081234400,0.3679,2842.7,2841.7,8.41046315]
["bitfinex","ETHUSD",1766081234614,0.3679,2842.7,2841.7,4.8915]
["bitfinex","ETHUSD",1766081234793,1.03638023,2842.9,2841.9,4.3205]
["bitfinex","ETHUSD",1766081234989,0.57855347,2842.8,2841.9,4.3205]
["bitfinex","ETHUSD",1766081235186,0.57855347,2842.8,2841.3,0.46438023]
["bitfinex","ETHUSD",1766081235383,0.3679,2842.7,2841.7,4.3205]
["bitfinex","ETHUSD",1766081235622,4.2997,2842.6,2841.7,7.83951844]
["bitfinex","ETHUSD",1766081235913,4.2997,2842.6,2841.7,4.3205]
["bitfinex","ETHUSD",1766081236120,0.3679,2842.7,2841.7,7.83948751]
["bitfinex","ETHUSD",1766081236322,0.3679,2842.7,2841.8,0.571]
["bitfinex","ETHUSD",1766081236481,0.001,2843.2,2842.1,4.3205]
["bitfinex","ETHUSD",1766081236686,0.001,2843.2,2842.3,4.3205]
["bitfinex","ETHUSD",1766081238893,0.001,2843.2,2842.3,7.83875441]
["bitfinex","ETHUSD",1766081239087,0.001,2843.2,2842.4,4.3205]
["bitfinex","ETHUSD",1766081239312,0.001,2843.2,2842.3,7.03653186]
["bitfinex","ETHUSD",1766081239313,0.3679,2843.1,2842.5,0.571]
["bitfinex","ETHUSD",1766081239534,0.001,2843.2,2842.5,0.571]
["bitfinex","ETHUSD",1766081239686,1.03538023,2843.7,2842.5,4.8915]
["bitfinex","ETHUSD",1766081239887,0.3689,2843.9,2842.6,0.46438023]
["bitfinex","ETHUSD",1766081240085,0.001,2843.9,2842.6,0.46438023]
["bitfinex","ETHUSD",1766081240311,0.001,2843.9,2842.8,0.46438023]
["bitfinex","ETHUSD",1766081240510,0.001,2843.9,2843.2,0.46438023]
["bitfinex","ETHUSD",1766081240712,0.3679,2843.8,2843.0,4.78488023]
["bitfinex","ETHUSD",1766081240913,0.3679,2843.8,2843.1,0.57]
["bitfinex","ETHUSD",1766081240914,0.46686,2843.7,2843.1,0.57]
["bitfinex","ETHUSD",1766081241313,0.46686,2843.7,2842.9,4.3205]
["bitfinex","ETHUSD",1766081241519,0.3679,2843.1,2841.8,4.3205]
["bitfinex","ETHUSD",1766081241716,0.3679,2843.1,2841.1,9.23204659]
["bitfinex","ETHUSD",1766081241717,4.2997,2843.0,2841.9,4.8905]
["bitfinex","ETHUSD",1766081241915,4.2997,2842.7,2841.6,3.51910922]
["bitfinex","ETHUSD",1766081242109,4.6676,2842.5,2841.7,0.57]
["bitfinex","ETHUSD",1766081242304,4.6676,2842.5,2841.7,1.03438023]
["bitfinex","ETHUSD",1766081242625,4.6676,2842.5,2841.7,0.57]
["bitfinex","ETHUSD",1766081242927,4.6676,2842.5,2841.4,4.3205]
["bitfinex","ETHUSD",1766081242928,0.3679,2842.4,2841.6,0.57]
["bitfinex","ETHUSD",1766081243143,0.3679,2842.1,2840.5,4.3205]
["bitfinex","ETHUSD",1766081243436,0.3679,2842.4,2840.7,4.3205]
["bitfinex","ETHUSD",1766081243602,0.3679,2842.4,2841.2,4.3205]
["bitfinex","ETHUSD",1766081243603,0.83228023,2842.4,2841.2,4.3205]
["bitfinex","ETHUSD",1766081243810,0.3679,2842.3,2841.3,0.57]
["bitfinex","ETHUSD",1766081244229,0.42997,2842.6,2841.3,0.57]
["bitfinex","ETHUSD",1766081244427,4.31579024,2842.6,2841.4,7.83983438]
["bitfinex","ETHUSD",1766081244601,0.83228023,2842.3,2841.4,7.03872622]
["bitfinex","ETHUSD",1766081245202,0.83228023,2842.3,2841.4,7.83983438]
["bitfinex","ETHUSD",1766081245827,4.16923432,2842.8,2841.5,4.3205]
["bitfinex","ETHUSD",1766081245828,0.83228023,2842.8,2841.5,4.3205]
["bitfinex","ETHUSD",1766081246629,0.46438023,2842.9,2841.7,4.3205]
["bitfinex","ETHUSD",1766081246829,4.2997,2842.8,2841.8,0.57]
["bitfinex","ETHUSD",1766081247040,0.3679,2842.3,2841.5,0.46438023]
["bitfinex","ETHUSD",1766081247247,0.3679,2842.3,2841.7,0.57]
["bitfinex","ETHUSD",1766081247723,4.72967,2842.7,2841.7,4.8905]
["bitfinex","ETHUSD",1766081248051,0.001,2842.3,2841.7,0.57]
["bitfinex","ETHUSD",1766081248720,0.001,2842.3,2841.4,4.3205]
["bitfinex","ETHUSD",1766081248957,0.3679,2842.2,2841.5,0.57]
["bitfinex","ETHUSD",1766081249327,0.83476,2842.2,2841.5,0.57]
["bitfinex","ETHUSD",1766081249524,0.46686,2842.2,2841.5,0.57]
["bitfinex","ETHUSD",1766081249731,0.3679,2842.0,2841.5,0.57]
["bitfinex","ETHUSD",1766081250032,0.001,2842.3,2841.5,4.08916184]
["bitfinex","ETHUSD",1766081250255,0.001,2842.3,2841.5,4.8905]
["bitfinex","ETHUSD",1766081251153,0.001,2842.3,2841.6,4.3205]
["bitfinex","ETHUSD",1766081251376,0.57,2843.0,2841.6,4.3205]
["bitfinex","ETHUSD",1766081251664,0.6525545,2843.5,2841.8,4.3205]
["bitfinex","ETHUSD",1766081251827,0.3679,2843.4,2842.0,4.3205]
["bitfinex","ETHUSD",1766081252650,0.571,2843.5,2842.2,4.3205]
["bitfinex","ETHUSD",1766081252849,0.571,2843.5,2842.4,4.3205]
["bitfinex","ETHUSD",1766081252850,0.001,2843.5,2842.4,4.3205]
["bitfinex","ETHUSD",1766081253023,0.001,2843.5,2842.6,4.3205]
["bitfinex","ETHUSD",1766081253225,0.3679,2843.3,2842.7,0.57]
["bitfinex","ETHUSD",1766081253425,0.0815545,2843.7,2842.8,4.3205]
["bitfinex","ETHUSD",1766081254052,0.46438023,2843.8,2842.8,4.3205]
["bitfinex","ETHUSD",1766081254632,4.3496116,2843.9,2842.8,4.3205]
["bitfinex","ETHUSD",1766081254877,0.3689,2843.9,2842.9,0.46438023]
["bitfinex","ETHUSD",1766081255024,0.3689,2843.9,2842.9,4.78488023]
["bitfinex","ETHUSD",1766081255222,0.001,2843.7,2842.9,4.78488023]
["bitfinex","ETHUSD",1766081255457,0.3679,2843.6,2842.4,4.3205]
["bitfinex","ETHUSD",1766081255627,0.3679,2843.5,2842.5,1.03438023]
["bitfinex","ETHUSD",1766081255833,0.3679,2843.3,2842.5,1.03438023]
["bitfinex","ETHUSD",1766081256032,0.3679,2843.3,2842.5,4.55239062]
["bitfinex","ETHUSD",1766081256227,0.3679,2843.3,2842.5,4.55239234]
["bitfinex","ETHUSD",1766081257034,0.46676,2843.4,2842.6,4.3205]
["bitfinex","ETHUSD",1766081257365,3.8855095,2843.7,2842.6,4.3205]
["bitfinex","ETHUSD",1766081257366,0.001,2843.7,2842.6,4.3205]
["bitfinex","ETHUSD",1766081258069,0.3689,2843.7,2842.6,4.3205]
["bitfinex","ETHUSD",1766081258361,0.001,2843.7,2842.6,4.3205]
["bitfinex","ETHUSD",1766081258532,0.001,2843.7,2842.5,8.07042224]
["bitfinex","ETHUSD",1766081258533,0.3679,2843.5,2842.1,4.3205]
["bitfinex","ETHUSD",1766081258733,0.3679,2843.3,2842.3,4.78488023]
["bitfinex","ETHUSD",1766081258969,0.46676,2843.4,2842.5,0.46438023]
["bitfinex","ETHUSD",1766081259175,0.46676,2843.4,2842.6,0.57]
["bitfinex","ETHUSD",1766081260064,0.46676,2843.4,2842.6,4.8905]
["bitfinex","ETHUSD",1766081260272,0.4494545,2843.6,2842.2,4.3205]
["bitfinex","ETHUSD",1766081260273,0.3679,2843.3,2842.2,4.3205]
["bitfinex","ETHUSD",1766081260474,0.3679,2843.0,2842.0,0.572]
["bitfinex","ETHUSD",1766081260637,0.3679,2842.9,2842.1,0.46438023]
["bitfinex","ETHUSD",1766081260839,0.83466,2842.9,2842.1,3.98290404]
["bitfinex","ETHUSD",1766081261734,0.83466,2842.9,2842.0,4.0905693]
["bitfinex","ETHUSD",1766081261735,0.3679,2842.7,2842.0,1.03638023]
["bitfinex","ETHUSD",1766081261935,0.3679,2842.7,2842.0,0.572]
["bitfinex","ETHUSD",1766081262465,0.3679,2842.7,2842.5,0.002]
["bitfinex","ETHUSD",1766081263038,0.0815545,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766081263388,0.4168902,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766081263979,6.8868902,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766081264864,6.47,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766081265070,0.46438023,2843.3,2842.5,4.3315]
["bitfinex","ETHUSD",1766081265257,1.9917,2843.4,2842.6,0.57]
["bitfinex","ETHUSD",1766081265796,1.9917,2843.4,2842.5,0.002]
["bitfinex","ETHUSD",1766081265797,4.637,2843.3,2842.5,0.002]
["bitfinex","ETHUSD",1766081266104,4.266,2843.2,2842.5,0.002]
["bitfinex","ETHUSD",1766081266397,0.7976,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766081266552,0.4266,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766081266753,2.6432545,2843.4,2842.5,0.002]
["bitfinex","ETHUSD",1766081266957,0.57,2843.4,2842.6,7.03581228]
["bitfinex","ETHUSD",1766081267157,0.57,2843.4,2842.6,3.51790614]
["bitfinex","ETHUSD",1766081267771,4.837,2843.7,2842.7,1.2563]
["bitfinex","ETHUSD",1766081268092,0.001,2843.7,2842.9,0.6863]
["bitfinex","ETHUSD",1766081268980,0.001,2843.7,2843.0,3.51741118]
["bitfinex","ETHUSD",1766081269184,0.001,2843.7,2842.9,0.6863]
["bitfinex","ETHUSD",1766081269355,4.267,2843.7,2843.0,0.57]
["bitfinex","ETHUSD",1766081269967,0.001,2843.7,2843.0,0.57]
["bitfinex","ETHUSD",1766081270182,0.001,2843.7,2843.0,2.06785631]
["bitfinex","ETHUSD",1766081270491,0.001,2843.5,2843.0,2.06785631]
["bitfinex","ETHUSD",1766081270987,0.001,2843.7,2843.1,3.51728746]
["bitfinex","ETHUSD",1766081271651,0.001,2844.0,2843.2,0.6919]
["bitfinex","ETHUSD",1766081271885,5.001,2844.3,2843.3,0.6899]
["bitfinex","ETHUSD",1766081272052,0.145,2844.3,2843.5,0.6899]
["bitfinex","ETHUSD",1766081272258,0.001,2844.6,2843.4,0.57]
["bitfinex","ETHUSD",1766081272588,0.571,2845.5,2843.7,0.86988423]
["bitfinex","ETHUSD",1766081272777,0.52895545,2845.4,2843.8,1.53635969]
["bitfinex","ETHUSD",1766081272973,0.52895545,2845.4,2844.0,0.46438023]
["bitfinex","ETHUSD",1766081273359,0.46438023,2844.2,2842.8,0.47742061]
["bitfinex","ETHUSD",1766081273583,0.46438023,2844.2,2843.4,3.51684839]
["bitfinex","ETHUSD",1766081273793,0.46438023,2844.1,2843.1,3.51719322]
["bitfinex","ETHUSD",1766081273987,0.46438023,2844.1,2842.6,0.57]
["bitfinex","ETHUSD",1766081273988,0.371,2844.0,2842.9,3.51742822]
["bitfinex","ETHUSD",1766081274195,4.637,2844.0,2842.8,0.46438023]
["bitfinex","ETHUSD",1766081274395,4.637,2844.0,2842.6,0.57]
["bitfinex","ETHUSD",1766081274396,5.10885545,2844.0,2842.6,0.57]
["bitfinex","ETHUSD",1766081274576,0.47185545,2844.0,2842.6,4.55225859]
["bitfinex","ETHUSD",1766081274793,0.54593473,2844.2,2843.0,3.51735365]
["bitfinex","ETHUSD",1766081274991,8.15354534,2843.7,2842.5,0.002]
["bitfinex","ETHUSD",1766081275192,0.371,2843.4,2842.5,0.002]
["bitfinex","ETHUSD",1766081275400,0.371,2843.2,2842.5,0.002]
["bitfinex","ETHUSD",1766081275606,0.57,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1766081278006,0.0815545,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766081278199,4.7185545,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766081279011,8.23596568,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1766081279211,0.0815545,2842.7,2842.0,0.002]
["bitfinex","ETHUSD",1766081279504,4.835,2842.7,2842.0,0.002]
["bitfinex","ETHUSD",1766081279710,4.637,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1766081280282,4.7185545,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1766081280608,0.371,2842.5,2842.0,0.002]
["bitfinex","ETHUSD",1766081281210,7.11637686,2843.0,2842.0,0.002]
["bitfinex","ETHUSD",1766081281211,0.0815545,2843.4,2842.0,0.002]
["bitfinex","ETHUSD",1766081281510,4.2412545,2843.2,2842.0,0.002]
["bitfinex","ETHUSD",1766081281698,0.0815545,2843.2,2842.0,0.002]
["bitfinex","ETHUSD",1766081281896,0.3618,2843.3,2842.0,0.002]
["bitfinex","ETHUSD",1766081281897,0.569,2843.1,2842.0,0.002]
["bitfinex","ETHUSD",1766081282110,4.6030545,2843.3,2842.0,0.002]
["bitfinex","ETHUSD",1766081282341,0.3618,2844.2,2842.6,0.86988423]
["bitfinex","ETHUSD",1766081282540,0.0815545,2845.2,2842.6,0.86988423]
["bitfinex","ETHUSD",1766081282541,0.569,2844.5,2842.8,0.405504]
["bitfinex","ETHUSD",1766081282733,1.0123545,2844.5,2842.8,0.405504]
["bitfinex","ETHUSD",1766081283033,1.0123545,2844.5,2842.9,3.51753491]
["bitfinex","ETHUSD",1766081283034,3.51592714,2844.2,2842.9,3.51753491]
["bitfinex","ETHUSD",1766081283240,0.569,2844.1,2843.0,0.46438023]
["bitfinex","ETHUSD",1766081283413,0.0815545,2844.5,2843.1,1.15544901]
["bitfinex","ETHUSD",1766081283618,5.0905,2844.6,2843.1,1.15544901]
["bitfinex","ETHUSD",1766081284441,8.60594525,2844.6,2843.1,1.15544901]
["bitfinex","ETHUSD",1766081285111,5.0905,2844.6,2843.3,0.86988423]
["bitfinex","ETHUSD",1766081285510,1.03338023,2844.8,2843.4,0.569]
["bitfinex","ETHUSD",1766081285716,1.49648928,2844.8,2843.4,0.569]
["bitfinex","ETHUSD",1766081286138,0.92748928,2844.8,2843.4,0.569]
["bitfinex","ETHUSD",1766081286410,0.569,2844.7,2843.5,0.405504]
["bitfinex","ETHUSD",1766081287223,0.569,2844.7,2843.7,0.46438023]
["bitfinex","ETHUSD",1766081287635,0.569,2844.7,2843.6,0.46438023]
["bitfinex","ETHUSD",1766081287832,5.0905,2844.7,2843.6,0.46438023]
["bitfinex","ETHUSD",1766081288271,4.5215,2844.7,2843.7,0.405504]
["bitfinex","ETHUSD",1766081288414,0.001,2845.0,2843.7,0.405504]
["bitfinex","ETHUSD",1766081289041,4.5215,2844.9,2843.7,0.405504]
["bitfinex","ETHUSD",1766081289465,4.5215,2844.9,2843.4,0.569]
["bitfinex","ETHUSD",1766081289466,4.1597,2844.6,2843.4,0.569]
["bitfinex","ETHUSD",1766081289767,0.6505545,2844.8,2843.6,0.46438023]
["bitfinex","ETHUSD",1766081289768,4.5215,2844.4,2843.6,0.46438023]
["bitfinex","ETHUSD",1766081290147,4.5215,2844.4,2843.4,0.569]
["bitfinex","ETHUSD",1766081290148,5.0905,2844.4,2843.4,0.569]
["bitfinex","ETHUSD",1766081290537,0.569,2844.4,2843.7,0.46438023]
["bitfinex","ETHUSD",1766081290766,0.569,2844.4,2843.4,0.569]
["bitfinex","ETHUSD",1766081290767,5.0905,2844.6,2843.4,0.569]
["bitfinex","ETHUSD",1766081291063,0.569,2844.6,2843.8,0.46438023]
["bitfinex","ETHUSD",1766081291267,0.569,2844.6,2843.7,3.51651591]
["bitfinex","ETHUSD",1766081291770,5.0905,2844.6,2843.6,0.46438023]
["bitfinex","ETHUSD",1766081292148,0.569,2844.6,2843.6,0.46438023]
["bitfinex","ETHUSD",1766081292355,0.91663023,2844.9,2843.7,0.405504]
["bitfinex","ETHUSD",1766081292665,0.001,2845.0,2843.7,0.405504]
["bitfinex","ETHUSD",1766081292888,0.001,2845.0,2844.0,0.405504]
["bitfinex","ETHUSD",1766081293188,4.8217545,2845.8,2844.2,0.405504]
["bitfinex","ETHUSD",1766081293331,4.7402,2845.5,2844.2,0.405504]
["bitfinex","ETHUSD",1766081293539,4.7402,2845.5,2844.4,0.86988423]
["bitfinex","ETHUSD",1766081293852,4.7402,2845.5,2844.5,0.79014913]
["bitfinex","ETHUSD",1766081294039,4.3681,2845.5,2844.6,0.569]
["bitfinex","ETHUSD",1766081294378,4.3681,2845.5,2844.4,0.46438023]
["bitfinex","ETHUSD",1766081294379,4.7392,2844.8,2844.2,0.569]
["bitfinex","ETHUSD",1766081294583,0.3721,2845.2,2844.2,4.08492256]
["bitfinex","ETHUSD",1766081294782,0.001,2845.5,2844.3,9.66359686]
["bitfinex","ETHUSD",1766081294983,0.001,2845.5,2844.5,0.405504]
["bitfinex","ETHUSD",1766081295283,0.001,2845.8,2844.5,0.405504]
["bitfinex","ETHUSD",1766081295651,0.001,2845.8,2844.6,10.54629822]
["bitfinex","ETHUSD",1766081295857,0.001,2845.8,2844.7,1.43888423]
["bitfinex","ETHUSD",1766081296150,0.001,2845.8,2844.4,5.5936309]
["bitfinex","ETHUSD",1766081296151,4.3671,2845.4,2844.4,2.07803737]
["bitfinex","ETHUSD",1766081296354,0.001,2845.8,2844.3,0.569]
["bitfinex","ETHUSD",1766081296355,5.17591,2845.3,2844.3,0.569]
["bitfinex","ETHUSD",1766081296555,0.569,2845.6,2844.5,3.51555462]
["bitfinex","ETHUSD",1766081296784,0.0825545,2845.8,2844.5,3.51555462]
["bitfinex","ETHUSD",1766081296955,0.46438023,2845.5,2844.5,3.51555462]
["bitfinex","ETHUSD",1766081297157,0.0825545,2845.8,2844.5,3.51555462]
["bitfinex","ETHUSD",1766081297358,0.46438023,2845.6,2844.5,3.51555462]
["bitfinex","ETHUSD",1766081297595,0.46438023,2845.4,2844.3,4.08469685]
["bitfinex","ETHUSD",1766081297781,4.7392,2845.3,2844.4,3.51566056]
["bitfinex","ETHUSD",1766081297991,0.3721,2845.2,2844.0,0.405504]
["bitfinex","ETHUSD",1766081298170,4.3671,2844.8,2843.9,0.569]
["bitfinex","ETHUSD",1766081298574,4.7392,2844.8,2843.9,1.03338023]
["bitfinex","ETHUSD",1766081298892,0.46438023,2845.2,2844.0,0.405504]
["bitfinex","ETHUSD",1766081299080,0.46438023,2845.2,2844.1,3.51604919]
["bitfinex","ETHUSD",1766081299279,0.46438023,2845.2,2844.3,3.51577567]
["bitfinex","ETHUSD",1766081299588,0.52035802,2845.5,2844.4,0.569]
["bitfinex","ETHUSD",1766081299888,0.52035802,2845.5,2844.5,3.51555633]
["bitfinex","ETHUSD",1766081300185,0.52035802,2845.5,2844.4,0.569]
["bitfinex","ETHUSD",1766081300387,4.7392,2845.3,2844.4,0.569]
["bitfinex","ETHUSD",1766081300775,4.7392,2845.2,2844.4,0.569]
["bitfinex","ETHUSD",1766081301002,0.3721,2844.9,2843.9,0.46438023]
["bitfinex","ETHUSD",1766081301179,4.3671,2845.0,2844.1,3.51603627]
["bitfinex","ETHUSD",1766081301688,4.3671,2845.0,2844.0,0.569]
["bitfinex","ETHUSD",1766081301689,0.3721,2844.9,2844.0,0.569]
["bitfinex","ETHUSD",1766081301891,0.47392,2844.8,2844.0,1.03338023]
["bitfinex","ETHUSD",1766081302065,5.20358023,2845.3,2844.0,7.60133592]
["bitfinex","ETHUSD",1766081302677,5.20358023,2845.3,2844.0,4.08516152]
["bitfinex","ETHUSD",1766081302678,0.3721,2845.2,2844.0,4.08516152]
["bitfinex","ETHUSD",1766081302989,0.001,2844.9,2844.0,7.60133592]
["bitfinex","ETHUSD",1766081303589,4.7392,2844.7,2843.6,0.569]
["bitfinex","ETHUSD",1766081303772,4.7392,2844.7,2843.6,4.08562348]
["bitfinex","ETHUSD",1766081303773,5.22127545,2844.6,2843.6,4.08562348]
["bitfinex","ETHUSD",1766081304163,0.001,2844.9,2843.6,7.60229249]
["bitfinex","ETHUSD",1766081304490,0.3721,2844.5,2843.6,0.569]
["bitfinex","ETHUSD",1766081304688,4.7392,2844.3,2843.4,0.46438023]
["bitfinex","ETHUSD",1766081304904,4.7392,2844.3,2843.3,0.002]
["bitfinex","ETHUSD",1766081304905,0.3721,2844.0,2843.3,0.002]
["bitfinex","ETHUSD",1766081305088,0.3721,2843.9,2843.3,0.002]
["bitfinex","ETHUSD",1766081305283,0.569,2844.3,2843.3,0.002]
["bitfinex","ETHUSD",1766081305505,5.89361347,2844.3,2843.3,3.51894428]
["bitfinex","ETHUSD",1766081305704,0.569,2844.6,2843.6,3.51664364]
["bitfinex","ETHUSD",1766081305909,4.7392,2844.3,2843.3,0.002]
["bitfinex","ETHUSD",1766081306277,0.001,2844.9,2843.3,0.002]
["bitfinex","ETHUSD",1766081307773,0.001,2844.9,2843.4,0.86988423]
["bitfinex","ETHUSD",1766081308399,0.3721,2844.7,2843.6,0.405504]
["bitfinex","ETHUSD",1766081309502,0.001,2844.9,2843.6,0.405504]
["bitfinex","ETHUSD",1766081310012,4.7392,2844.8,2843.7,7.03309068]
["bitfinex","ETHUSD",1766081310214,4.7392,2844.8,2843.8,0.74385947]
["bitfinex","ETHUSD",1766081310704,4.3681,2844.8,2843.8,0.74385947]
["bitfinex","ETHUSD",1766081310905,4.7392,2844.6,2843.6,3.51663425]
["bitfinex","ETHUSD",1766081311106,4.7392,2844.5,2843.5,0.569]
["bitfinex","ETHUSD",1766081311309,4.7392,2844.4,2843.6,3.51666415]
["bitfinex","ETHUSD",1766081311512,0.569,2844.6,2843.6,3.51666415]
["bitfinex","ETHUSD",1766081311691,0.001,2844.8,2843.6,7.44189957]
["bitfinex","ETHUSD",1766081312011,0.001,2844.9,2843.7,0.86988423]
["bitfinex","ETHUSD",1766081312213,0.46438023,2845.3,2843.7,0.86988423]
["bitfinex","ETHUSD",1766081312214,4.8207545,2845.4,2843.7,0.86988423]
["bitfinex","ETHUSD",1766081312385,4.4486545,2845.4,2843.7,0.86988423]
["bitfinex","ETHUSD",1766081312709,4.7392,2845.3,2843.7,0.86988423]
["bitfinex","ETHUSD",1766081312919,4.7392,2845.3,2843.9,0.405504]
["bitfinex","ETHUSD",1766081313088,0.001,2845.8,2844.1,0.405504]
["bitfinex","ETHUSD",1766081313294,4.7402,2845.8,2843.9,0.46438023]
["bitfinex","ETHUSD",1766081313512,0.3721,2845.5,2844.3,0.405504]
["bitfinex","ETHUSD",1766081313701,0.569,2845.7,2844.3,0.405504]
["bitfinex","ETHUSD",1766081314014,0.569,2845.7,2844.5,0.405504]
["bitfinex","ETHUSD",1766081314015,0.46438023,2845.6,2844.5,0.405504]
["bitfinex","ETHUSD",1766081314212,0.46438023,2845.6,2844.4,7.03135986]
["bitfinex","ETHUSD",1766081314213,4.3671,2845.5,2844.4,3.51567993]
["bitfinex","ETHUSD",1766081314400,0.3721,2845.3,2844.4,7.03135986]
["bitfinex","ETHUSD",1766081314607,4.7392,2845.3,2844.4,3.51567993]
["bitfinex","ETHUSD",1766081314777,0.47392,2845.2,2844.4,3.51567993]
["bitfinex","ETHUSD",1766081315512,0.47392,2845.2,2844.4,7.03135986]
["bitfinex","ETHUSD",1766081315712,4.7392,2845.6,2844.4,7.03135986]
["bitfinex","ETHUSD",1766081316090,3.97846005,2845.7,2844.3,7.43711106]
["bitfinex","ETHUSD",1766081316283,0.46438023,2845.6,2844.3,10.95291459]
["bitfinex","ETHUSD",1766081316688,0.3721,2845.5,2844.3,7.43711106]
["bitfinex","ETHUSD",1766081316915,4.7392,2845.5,2844.3,7.43711106]
["bitfinex","ETHUSD",1766081317219,4.08401406,2845.8,2844.3,7.43711106]
["bitfinex","ETHUSD",1766081317220,0.46538023,2845.8,2844.5,0.405504]
["bitfinex","ETHUSD",1766081317421,5.20458023,2845.8,2844.5,0.405504]
["bitfinex","ETHUSD",1766081318018,0.001,2845.8,2844.7,0.405504]
["bitfinex","ETHUSD",1766081318224,0.001,2845.8,2844.7,0.974504]
["bitfinex","ETHUSD",1766081318424,0.001,2845.8,2844.7,1.43888423]
["bitfinex","ETHUSD",1766081318715,0.001,2846.0,2844.9,0.405504]
["bitfinex","ETHUSD",1766081319211,0.001,2845.5,2844.9,0.405504]
["bitfinex","ETHUSD",1766081320756,0.001,2846.0,2845.1,0.405504]
["bitfinex","ETHUSD",1766081321049,0.001,2846.0,2845.2,0.569]
["bitfinex","ETHUSD",1766081321439,0.3731,2846.0,2845.2,0.569]
["bitfinex","ETHUSD",1766081321649,4.7392,2845.9,2844.7,0.46438023]
["bitfinex","ETHUSD",1766081321819,5.21322,2845.8,2844.9,0.46438023]
["bitfinex","ETHUSD",1766081322021,5.21322,2845.8,2844.9,3.51505832]
["bitfinex","ETHUSD",1766081322216,5.21322,2845.8,2844.9,3.51497307]
["bitfinex","ETHUSD",1766081322416,0.47402,2845.8,2844.9,6.89415311]
["bitfinex","ETHUSD",1766081322652,0.569,2845.9,2844.8,7.49475143]
["bitfinex","ETHUSD",1766081323344,0.001,2846.0,2844.9,0.405504]
["bitfinex","ETHUSD",1766081324656,4.8236,2846.0,2845.0,7.02987696]
["bitfinex","ETHUSD",1766081324870,4.8236,2846.0,2845.1,0.569]
["bitfinex","ETHUSD",1766081325165,0.001,2846.0,2845.1,0.569]
["bitfinex","ETHUSD",1766081326030,0.48246,2845.9,2845.1,0.569]
["bitfinex","ETHUSD",1766081326550,5.30506,2845.9,2845.1,0.569]
["bitfinex","ETHUSD",1766081326754,4.93926,2845.9,2844.5,0.46438023]
["bitfinex","ETHUSD",1766081326965,0.3658,2845.6,2844.9,3.51500072]
["bitfinex","ETHUSD",1766081327131,4.4568,2845.1,2844.0,0.002]
["bitfinex","ETHUSD",1766081327336,4.8226,2845.1,2844.4,3.51566064]
["bitfinex","ETHUSD",1766081327646,4.8226,2845.1,2844.4,3.51567945]
["bitfinex","ETHUSD",1766081327848,4.8226,2845.1,2844.5,3.51549802]
["bitfinex","ETHUSD",1766081328163,4.8226,2845.1,2844.4,3.51567945]
["bitfinex","ETHUSD",1766081328164,5.30486,2845.1,2844.4,3.51560638]
["bitfinex","ETHUSD",1766081328534,5.30486,2845.1,2844.5,3.51549674]
["bitfinex","ETHUSD",1766081328757,0.48226,2845.1,2844.5,3.51549674]
["bitfinex","ETHUSD",1766081328962,5.3906,2845.4,2844.3,0.405504]
["bitfinex","ETHUSD",1766081329263,4.8226,2845.3,2844.3,0.405504]
["bitfinex","ETHUSD",1766081329761,0.568,2845.4,2844.2,7.03185428]
["bitfinex","ETHUSD",1766081329762,0.3658,2845.2,2844.2,4.08392714]
["bitfinex","ETHUSD",1766081329956,0.3658,2844.9,2844.2,0.568]
["bitfinex","ETHUSD",1766081330150,4.8226,2844.8,2844.2,0.568]
["bitfinex","ETHUSD",1766081330354,5.30486,2844.8,2844.2,0.568]
["bitfinex","ETHUSD",1766081330860,5.30486,2844.8,2844.2,4.08381262]
["bitfinex","ETHUSD",1766081331049,0.3658,2845.1,2844.2,4.08381262]
["bitfinex","ETHUSD",1766081331452,0.3658,2844.9,2844.2,0.568]
["bitfinex","ETHUSD",1766081331644,4.8226,2844.9,2844.2,0.568]
["bitfinex","ETHUSD",1766081331846,4.8226,2844.9,2844.2,4.08390535]
["bitfinex","ETHUSD",1766081332046,5.30486,2844.9,2844.2,4.08390535]
["bitfinex","ETHUSD",1766081332345,0.48226,2844.9,2844.2,4.08390535]
["bitfinex","ETHUSD",1766081332546,4.4568,2845.0,2844.2,0.568]
["bitfinex","ETHUSD",1766081332757,4.8226,2844.9,2844.2,4.08392107]
["bitfinex","ETHUSD",1766081333635,4.8226,2844.9,2844.2,3.51592107]
["bitfinex","ETHUSD",1766081334137,4.8226,2845.2,2844.2,3.51592107]
["bitfinex","ETHUSD",1766081334963,0.3658,2844.9,2844.1,0.002]
["bitfinex","ETHUSD",1766081335165,0.3658,2845.0,2844.1,0.002]
["bitfinex","ETHUSD",1766081335535,4.8226,2844.9,2844.1,0.002]
["bitfinex","ETHUSD",1766081336466,0.568,2845.0,2844.1,0.002]
["bitfinex","ETHUSD",1766081336636,5.3906,2845.0,2844.1,0.002]
["bitfinex","ETHUSD",1766081337344,0.568,2845.0,2844.1,0.002]
["bitfinex","ETHUSD",1766081337666,0.568,2845.0,2844.1,0.76245334]
["bitfinex","ETHUSD",1766081339349,0.568,2845.0,2844.1,4.27843093]
["bitfinex","ETHUSD",1766081340789,4.8226,2844.9,2844.1,0.002]
["bitfinex","ETHUSD",1766081341086,4.8226,2844.7,2844.1,0.002]
["bitfinex","ETHUSD",1766081341878,4.8226,2844.4,2844.1,0.002]
["bitfinex","ETHUSD",1766081342071,4.8226,2844.8,2844.1,0.002]
["bitfinex","ETHUSD",1766081342303,0.568,2844.9,2844.1,0.002]
["bitfinex","ETHUSD",1766081342688,0.46438023,2845.1,2844.1,0.002]
["bitfinex","ETHUSD",1766081342894,0.568,2845.0,2844.1,0.002]
["bitfinex","ETHUSD",1766081343259,4.5828,2844.8,2844.1,0.002]
["bitfinex","ETHUSD",1766081343460,5.09788,2844.8,2844.1,0.002]
["bitfinex","ETHUSD",1766081343660,5.09788,2844.8,2843.0,0.002]
["bitfinex","ETHUSD",1766081343661,4.2441,2844.3,2843.0,0.002]
["bitfinex","ETHUSD",1766081343978,4.5828,2844.0,2843.2,3.51712207]
["bitfinex","ETHUSD",1766081344379,4.2441,2844.0,2843.0,0.002]
["bitfinex","ETHUSD",1766081344584,4.5828,2843.7,2843.0,0.002]
["bitfinex","ETHUSD",1766081344768,4.2441,2843.5,2843.0,0.002]
["bitfinex","ETHUSD",1766081344976,4.2441,2843.3,2842.1,3.52043797]
["bitfinex","ETHUSD",1766081345157,4.5828,2843.1,2842.1,3.52046786]
["bitfinex","ETHUSD",1766081345357,0.3387,2843.0,2842.1,0.002]
["bitfinex","ETHUSD",1766081345558,4.2441,2842.5,2842.1,0.002]
["bitfinex","ETHUSD",1766081345881,0.00399999,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766081346198,4.58679999,2841.8,2840.8,0.57]
["bitfinex","ETHUSD",1766081346898,4.2441,2842.9,2841.3,0.57]
["bitfinex","ETHUSD",1766081347100,4.5828,2843.2,2841.3,0.57]
["bitfinex","ETHUSD",1766081347259,5.14431802,2843.2,2841.4,0.405504]
["bitfinex","ETHUSD",1766081347455,4.5828,2843.0,2841.4,0.405504]
["bitfinex","ETHUSD",1766081347691,4.5828,2843.0,2841.6,0.86988423]
["bitfinex","ETHUSD",1766081347863,4.2441,2843.0,2841.6,0.86988423]
["bitfinex","ETHUSD",1766081348072,4.5828,2842.7,2841.7,0.568]
["bitfinex","ETHUSD",1766081348375,0.568,2842.9,2841.7,0.568]
["bitfinex","ETHUSD",1766081348906,0.568,2842.9,2841.8,0.405504]
["bitfinex","ETHUSD",1766081349205,0.46438023,2843.5,2841.8,0.405504]
["bitfinex","ETHUSD",1766081349661,5.1508,2843.6,2841.8,0.405504]
["bitfinex","ETHUSD",1766081349662,4.2441,2843.4,2842.1,0.405504]
["bitfinex","ETHUSD",1766081349863,4.5828,2843.4,2842.3,0.405504]
["bitfinex","ETHUSD",1766081350064,0.56151802,2843.4,2842.3,0.405504]
["bitfinex","ETHUSD",1766081350263,0.56151802,2843.4,2842.0,0.46438023]
["bitfinex","ETHUSD",1766081350264,0.3387,2843.1,2842.1,0.568]
["bitfinex","ETHUSD",1766081350505,4.5828,2843.1,2842.1,0.568]
["bitfinex","ETHUSD",1766081350801,0.3387,2842.8,2842.0,0.46438023]
["bitfinex","ETHUSD",1766081350957,4.2441,2842.9,2842.0,1.03238023]
["bitfinex","ETHUSD",1766081351162,5.04108,2842.9,2842.0,1.03238023]
["bitfinex","ETHUSD",1766081351906,5.04108,2842.9,2842.1,7.03705006]
["bitfinex","ETHUSD",1766081352088,4.5828,2842.9,2842.1,7.03705006]
["bitfinex","ETHUSD",1766081352288,0.568,2843.2,2842.1,7.03705006]
["bitfinex","ETHUSD",1766081352468,4.8547,2843.0,2842.1,7.03705006]
["bitfinex","ETHUSD",1766081352877,0.568,2843.2,2842.1,7.03705006]
["bitfinex","ETHUSD",1766081353201,4.8909,2843.3,2842.2,0.405504]
["bitfinex","ETHUSD",1766081353363,5.38009,2843.3,2842.3,1.09610791]
["bitfinex","ETHUSD",1766081354010,0.48919,2843.3,2842.4,7.03630734]
["bitfinex","ETHUSD",1766081354207,0.001,2843.4,2842.5,0.568]
["bitfinex","ETHUSD",1766081354512,0.001,2843.4,2842.6,0.405504]
["bitfinex","ETHUSD",1766081354677,0.001,2843.4,2842.5,0.568]
["bitfinex","ETHUSD",1766081354869,4.8909,2843.2,2842.5,0.568]
["bitfinex","ETHUSD",1766081355074,4.8909,2843.1,2842.5,0.568]
["bitfinex","ETHUSD",1766081355482,0.001,2843.4,2842.5,0.568]
["bitfinex","ETHUSD",1766081356200,0.001,2843.4,2842.6,7.03581228]
["bitfinex","ETHUSD",1766081357285,0.3749,2844.2,2842.7,0.405504]
["bitfinex","ETHUSD",1766081357509,4.8909,2844.2,2842.7,0.405504]
["bitfinex","ETHUSD",1766081357674,4.8909,2844.2,2842.9,0.405504]
["bitfinex","ETHUSD",1766081357675,0.54589,2844.1,2842.9,0.405504]
["bitfinex","ETHUSD",1766081357872,0.54589,2844.1,2843.0,0.568]
["bitfinex","ETHUSD",1766081358102,0.0815545,2844.4,2843.0,0.568]
["bitfinex","ETHUSD",1766081358103,4.8909,2844.0,2843.1,7.03457492]
["bitfinex","ETHUSD",1766081358299,4.8909,2843.9,2843.1,3.51728746]
["bitfinex","ETHUSD",1766081358504,4.8909,2843.9,2843.1,7.03457492]
["bitfinex","ETHUSD",1766081359110,0.46438023,2844.1,2843.1,7.03457492]
["bitfinex","ETHUSD",1766081359608,5.35528023,2844.1,2843.1,7.03457492]
["bitfinex","ETHUSD",1766081359811,5.89090825,2844.1,2843.1,7.03457492]
["bitfinex","ETHUSD",1766081360013,0.3749,2843.9,2843.1,3.51728746]
["bitfinex","ETHUSD",1766081360175,4.8909,2843.9,2843.1,7.03457492]
["bitfinex","ETHUSD",1766081360806,0.001,2844.2,2843.1,7.03457492]
["bitfinex","ETHUSD",1766081361012,0.46538023,2844.2,2843.1,7.03457492]
["bitfinex","ETHUSD",1766081361205,0.53662802,2844.2,2843.2,1.11199465]
["bitfinex","ETHUSD",1766081361381,0.46438023,2844.1,2843.2,1.11199465]
["bitfinex","ETHUSD",1766081361579,0.46438023,2844.0,2843.1,3.51728746]
["bitfinex","ETHUSD",1766081361917,4.8909,2843.9,2843.3,0.568]
["bitfinex","ETHUSD",1766081362213,4.8909,2843.9,2843.4,3.51691636]
["bitfinex","ETHUSD",1766081362415,0.46538023,2844.2,2843.4,3.51691636]
["bitfinex","ETHUSD",1766081362712,0.001,2844.2,2843.4,7.03383272]
["bitfinex","ETHUSD",1766081362888,0.001,2844.2,2843.4,3.51691636]
["bitfinex","ETHUSD",1766081363094,0.001,2844.2,2843.3,4.08499953]
["bitfinex","ETHUSD",1766081363095,4.8909,2844.1,2843.3,4.08502749]
["bitfinex","ETHUSD",1766081363413,5.38009,2844.1,2843.3,4.08502749]
["bitfinex","ETHUSD",1766081364021,0.3749,2843.8,2842.2,0.46438023]
["bitfinex","ETHUSD",1766081364220,4.516,2843.7,2842.4,0.568]
["bitfinex","ETHUSD",1766081364431,0.3749,2843.5,2842.9,3.98190931]
["bitfinex","ETHUSD",1766081364587,4.8909,2843.5,2843.0,0.568]
["bitfinex","ETHUSD",1766081364903,5.37999,2843.5,2843.0,0.568]
["bitfinex","ETHUSD",1766081365107,5.37999,2843.5,2843.1,0.568]
["bitfinex","ETHUSD",1766081365713,5.37999,2843.5,2843.1,0.002]
["bitfinex","ETHUSD",1766081367518,5.00509,2843.5,2842.8,0.568]
["bitfinex","ETHUSD",1766081367727,0.568,2843.8,2842.8,0.568]
["bitfinex","ETHUSD",1766081367728,4.8909,2843.3,2842.8,0.568]
["bitfinex","ETHUSD",1766081368020,4.8909,2843.3,2842.8,4.08564436]
["bitfinex","ETHUSD",1766081368437,4.8909,2843.3,2842.8,0.568]
["bitfinex","ETHUSD",1766081368438,4.516,2843.3,2842.8,0.568]
["bitfinex","ETHUSD",1766081368720,0.3749,2843.2,2842.8,4.08564351]
["bitfinex","ETHUSD",1766081369086,4.8909,2843.1,2842.2,0.405504]
["bitfinex","ETHUSD",1766081369285,4.8909,2843.1,2842.1,0.405504]
["bitfinex","ETHUSD",1766081369286,4.8909,2843.1,2842.5,3.98237582]
["bitfinex","ETHUSD",1766081369515,4.8909,2843.1,2842.6,3.51790193]
["bitfinex","ETHUSD",1766081370311,5.4589,2843.4,2842.6,0.46438023]
["bitfinex","ETHUSD",1766081370495,4.8909,2843.3,2842.7,3.51777116]
["bitfinex","ETHUSD",1766081370918,4.8909,2843.3,2842.4,0.568]
["bitfinex","ETHUSD",1766081371104,0.568,2843.4,2842.4,1.03238023]
["bitfinex","ETHUSD",1766081371420,0.568,2843.4,2842.5,0.45506155]
["bitfinex","ETHUSD",1766081371621,5.4589,2843.6,2842.6,0.46438023]
["bitfinex","ETHUSD",1766081371995,0.568,2843.6,2842.6,0.46438023]
["bitfinex","ETHUSD",1766081372342,4.8909,2843.8,2842.6,0.46438023]
["bitfinex","ETHUSD",1766081372530,2.0742545,2844.2,2842.7,0.405504]
["bitfinex","ETHUSD",1766081372828,4.8909,2844.0,2842.8,0.568]
["bitfinex","ETHUSD",1766081373117,4.516,2843.8,2843.0,0.46438023]
["bitfinex","ETHUSD",1766081373317,0.3749,2843.7,2843.0,0.46438023]
["bitfinex","ETHUSD",1766081373829,4.8909,2843.6,2843.0,0.46438023]
["bitfinex","ETHUSD",1766081374027,4.516,2843.4,2842.9,0.46438023]
["bitfinex","ETHUSD",1766081374229,4.8909,2843.3,2842.8,0.002]
["bitfinex","ETHUSD",1766081374597,4.8909,2843.3,2842.8,3.51964182]
["bitfinex","ETHUSD",1766081375195,4.8909,2843.3,2842.8,0.002]
["bitfinex","ETHUSD",1766081375907,4.8909,2843.5,2842.8,0.002]
["bitfinex","ETHUSD",1766081376107,5.43679,2843.5,2842.8,0.002]
["bitfinex","ETHUSD",1766081376318,0.3749,2843.3,2842.8,0.002]
["bitfinex","ETHUSD",1766081376631,0.3749,2843.1,2842.4,0.46438023]
["bitfinex","ETHUSD",1766081376839,4.8909,2842.8,2842.0,0.002]
["bitfinex","ETHUSD",1766081377042,4.8909,2842.8,2842.3,3.51820948]
["bitfinex","ETHUSD",1766081377346,4.8909,2842.8,2842.2,7.50118269]
["bitfinex","ETHUSD",1766081377838,4.9724545,2843.5,2842.2,8.25150096]
["bitfinex","ETHUSD",1766081378014,4.8909,2843.1,2842.2,7.50118269]
["bitfinex","ETHUSD",1766081378338,4.516,2843.1,2842.2,7.50118269]
["bitfinex","ETHUSD",1766081378507,4.516,2843.0,2842.2,3.98278146]
["bitfinex","ETHUSD",1766081378822,0.3749,2842.8,2842.2,3.98278146]
["bitfinex","ETHUSD",1766081379134,4.516,2842.9,2842.2,7.50118269]
["bitfinex","ETHUSD",1766081379636,4.516,2842.9,2842.2,3.98278146]
["bitfinex","ETHUSD",1766081379815,4.516,2842.9,2842.2,7.50118269]
["bitfinex","ETHUSD",1766081380415,4.8909,2843.2,2842.2,8.30830096]
["bitfinex","ETHUSD",1766081380620,0.568,2843.1,2842.8,0.002]
["bitfinex","ETHUSD",1766081380938,5.4589,2843.1,2842.8,0.002]
["bitfinex","ETHUSD",1766081381521,0.3749,2843.0,2842.2,3.98278146]
["bitfinex","ETHUSD",1766081381729,4.8909,2842.9,2842.2,3.98278146]
["bitfinex","ETHUSD",1766081381939,0.3749,2842.8,2842.2,7.50118269]
["bitfinex","ETHUSD",1766081383241,0.568,2843.1,2842.2,7.50118269]
["bitfinex","ETHUSD",1766081383443,4.4587,2843.0,2842.2,8.30830096]
["bitfinex","ETHUSD",1766081384042,4.4587,2842.9,2842.2,8.30830096]
["bitfinex","ETHUSD",1766081384549,4.0837,2842.9,2842.2,1.2714985]
["bitfinex","ETHUSD",1766081384757,4.0837,2842.9,2842.0,0.002]
["bitfinex","ETHUSD",1766081384758,4.4587,2842.8,2842.0,3.52058108]
["bitfinex","ETHUSD",1766081384923,0.943,2842.7,2842.0,3.52058108]
["bitfinex","ETHUSD",1766081385125,0.375,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1766081385322,0.375,2842.6,2841.6,0.002]
["bitfinex","ETHUSD",1766081385323,0.375,2842.2,2841.6,0.002]
["bitfinex","ETHUSD",1766081385572,0.0815545,2842.4,2841.5,0.002]
["bitfinex","ETHUSD",1766081385573,0.375,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766081385922,4.0837,2841.7,2841.0,0.002]
["bitfinex","ETHUSD",1766081386125,4.0837,2841.3,2840.7,0.002]
["bitfinex","ETHUSD",1766081386327,0.44587,2841.2,2840.7,0.002]
["bitfinex","ETHUSD",1766081386528,4.6517,2841.6,2840.7,3.52218126]
["bitfinex","ETHUSD",1766081386729,4.4587,2841.5,2840.8,3.98649378]
["bitfinex","ETHUSD",1766081386930,4.4587,2841.5,2840.9,3.52000976]
["bitfinex","ETHUSD",1766081387256,4.4587,2841.5,2841.0,0.002]
["bitfinex","ETHUSD",1766081387660,0.568,2841.7,2841.0,0.002]
["bitfinex","ETHUSD",1766081388547,5.0267,2841.7,2841.0,0.002]
["bitfinex","ETHUSD",1766081388759,0.50267,2841.6,2841.0,0.002]
["bitfinex","ETHUSD",1766081390260,4.0837,2841.1,2840.3,0.002]
["bitfinex","ETHUSD",1766081390569,4.0837,2841.1,2839.3,3.52196201]
["bitfinex","ETHUSD",1766081390570,4.4587,2840.9,2839.9,3.3295]
["bitfinex","ETHUSD",1766081390733,0.568,2841.2,2840.4,3.5206025]
["bitfinex","ETHUSD",1766081390930,0.568,2841.2,2840.5,3.52048644]
["bitfinex","ETHUSD",1766081391249,0.568,2841.2,2840.4,3.52057015]
["bitfinex","ETHUSD",1766081391450,0.568,2841.2,2840.5,2.7476]
["bitfinex","ETHUSD",1766081391667,0.4565545,2841.3,2840.6,3.52032638]
["bitfinex","ETHUSD",1766081391838,0.92093473,2841.6,2840.6,6.26792638]
["bitfinex","ETHUSD",1766081392025,1.40738023,2841.6,2840.6,9.78830939]
["bitfinex","ETHUSD",1766081392229,0.943,2841.6,2840.7,0.568]
["bitfinex","ETHUSD",1766081392431,4.06370001,2841.7,2840.9,0.405504]
["bitfinex","ETHUSD",1766081392648,0.0815545,2842.6,2841.0,3.5059]
["bitfinex","ETHUSD",1766081392649,0.375,2842.5,2841.0,3.5059]
["bitfinex","ETHUSD",1766081392930,0.375,2842.5,2840.7,1.03238023]
["bitfinex","ETHUSD",1766081392931,0.375,2842.5,2841.2,3.5059]
["bitfinex","ETHUSD",1766081393332,0.568,2843.0,2841.3,3.4952]
["bitfinex","ETHUSD",1766081393672,0.568,2843.0,2841.6,3.4952]
["bitfinex","ETHUSD",1766081393673,0.4565545,2842.9,2841.6,3.4952]
["bitfinex","ETHUSD",1766081393857,0.4565545,2842.9,2841.8,3.4952]
["bitfinex","ETHUSD",1766081394558,4.5402545,2842.9,2841.8,3.4952]
["bitfinex","ETHUSD",1766081394763,0.88582545,2842.8,2841.8,4.60532406]
["bitfinex","ETHUSD",1766081395365,0.51082545,2842.8,2841.9,3.4846]
["bitfinex","ETHUSD",1766081395664,0.568,2843.0,2841.9,3.4846]
["bitfinex","ETHUSD",1766081395865,0.568,2843.0,2842.1,3.4742]
["bitfinex","ETHUSD",1766081396067,0.375,2843.2,2842.3,3.4742]
["bitfinex","ETHUSD",1766081397535,0.001,2843.5,2842.3,3.4742]
["bitfinex","ETHUSD",1766081397732,0.001,2843.5,2842.1,0.568]
["bitfinex","ETHUSD",1766081397733,0.001,2843.5,2842.6,3.4536]
["bitfinex","ETHUSD",1766081397935,0.376,2843.5,2842.6,4.0216]
["bitfinex","ETHUSD",1766081398239,0.45412545,2843.4,2842.6,4.0216]
["bitfinex","ETHUSD",1766081398433,0.001,2843.5,2842.6,4.0216]
["bitfinex","ETHUSD",1766081399047,0.568,2843.9,2842.6,4.0216]
["bitfinex","ETHUSD",1766081399257,0.568,2843.9,2842.8,3.4325]
["bitfinex","ETHUSD",1766081399579,0.0815545,2844.0,2842.8,3.4325]
["bitfinex","ETHUSD",1766081399747,0.001,2844.2,2843.1,7.03457492]
["bitfinex","ETHUSD",1766081400071,0.001,2844.2,2843.3,3.4325]
["bitfinex","ETHUSD",1766081400271,0.001,2844.2,2843.2,0.568]
["bitfinex","ETHUSD",1766081400272,0.375,2844.1,2843.2,0.568]
["bitfinex","ETHUSD",1766081400475,0.375,2844.1,2843.2,3.9906]
["bitfinex","ETHUSD",1766081400681,4.1652545,2844.1,2843.0,3.51738168]
["bitfinex","ETHUSD",1766081400890,4.1652545,2844.1,2842.5,3.5180068]
["bitfinex","ETHUSD",1766081400891,0.3544,2843.6,2842.5,3.5180068]
["bitfinex","ETHUSD",1766081401047,0.3544,2843.3,2842.7,0.46438023]
["bitfinex","ETHUSD",1766081401246,3.9657,2843.2,2842.4,0.46438023]
["bitfinex","ETHUSD",1766081401448,3.9657,2843.2,2841.7,8.80027148]
["bitfinex","ETHUSD",1766081401449,3.9657,2842.8,2841.5,3.4032]
["bitfinex","ETHUSD",1766081401678,0.3544,2842.4,2841.5,3.4032]
["bitfinex","ETHUSD",1766081401844,3.9657,2842.0,2840.8,10.44347034]
["bitfinex","ETHUSD",1766081402048,4.3201,2842.0,2840.9,0.568]
["bitfinex","ETHUSD",1766081402349,4.3201,2842.0,2841.1,0.46438023]
["bitfinex","ETHUSD",1766081402771,4.3201,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766081402969,0.568,2842.2,2841.4,0.002]
["bitfinex","ETHUSD",1766081403751,0.9224,2842.2,2841.4,0.002]
["bitfinex","ETHUSD",1766081403953,0.3544,2842.1,2841.4,0.002]
["bitfinex","ETHUSD",1766081404153,0.3544,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766081404352,0.48881,2842.0,2841.4,0.002]
["bitfinex","ETHUSD",1766081404552,0.568,2842.2,2841.4,0.002]
["bitfinex","ETHUSD",1766081404982,0.568,2842.2,2841.4,3.3769]
["bitfinex","ETHUSD",1766081405554,0.43201,2842.3,2841.4,3.3769]
["bitfinex","ETHUSD",1766081405884,3.51744405,2843.0,2841.4,3.3769]
["bitfinex","ETHUSD",1766081405885,0.0815545,2843.2,2841.8,3.771204]
["bitfinex","ETHUSD",1766081406051,4.9696545,2843.2,2842.0,3.3657]
["bitfinex","ETHUSD",1766081406250,0.568,2843.2,2842.0,3.3657]
["bitfinex","ETHUSD",1766081406491,0.3544,2842.4,2841.5,4.551605]
["bitfinex","ETHUSD",1766081406661,0.3544,2842.3,2841.7,3.51889929]
["bitfinex","ETHUSD",1766081406863,0.84321,2842.3,2841.5,1.03238023]
["bitfinex","ETHUSD",1766081407063,0.84321,2842.3,2841.5,4.55155068]
["bitfinex","ETHUSD",1766081407382,0.3544,2842.3,2841.8,3.5188628]
["bitfinex","ETHUSD",1766081407572,0.81878023,2843.2,2841.9,3.9155]
["bitfinex","ETHUSD",1766081407884,0.3544,2843.0,2841.9,1.03238023]
["bitfinex","ETHUSD",1766081408085,0.3544,2842.8,2842.0,3.51864883]
["bitfinex","ETHUSD",1766081408265,0.3544,2842.8,2841.9,0.568]
["bitfinex","ETHUSD",1766081408266,0.78641,2842.7,2841.9,3.5187469]
["bitfinex","ETHUSD",1766081408594,0.78641,2842.7,2841.3,3.51947553]
["bitfinex","ETHUSD",1766081408595,3.9657,2842.6,2841.3,3.51947553]
["bitfinex","ETHUSD",1766081408888,0.3544,2841.9,2841.3,3.51944993]
["bitfinex","ETHUSD",1766081409112,0.3544,2841.9,2841.2,3.51954822]
["bitfinex","ETHUSD",1766081409268,0.3544,2841.8,2841.1,3.51969087]
["bitfinex","ETHUSD",1766081409658,0.9224,2842.1,2841.1,3.5197316]
["bitfinex","ETHUSD",1766081409932,3.9657,2841.6,2840.8,0.002]
["bitfinex","ETHUSD",1766081410093,0.3544,2841.4,2840.8,0.002]
["bitfinex","ETHUSD",1766081410390,0.3544,2841.3,2840.8,0.002]
["bitfinex","ETHUSD",1766081410982,0.96457,2841.5,2840.8,3.3251]
["bitfinex","ETHUSD",1766081410983,0.39657,2841.5,2840.8,3.3251]
["bitfinex","ETHUSD",1766081411188,0.81878023,2841.9,2840.8,3.3251]
["bitfinex","ETHUSD",1766081411372,0.3544,2841.9,2841.0,0.46438023]
["bitfinex","ETHUSD",1766081411683,0.3544,2841.9,2841.0,3.77898023]
["bitfinex","ETHUSD",1766081412054,0.0815545,2841.7,2840.9,0.46438023]
["bitfinex","ETHUSD",1766081412985,0.0815545,2841.7,2840.9,3.76208023]
["bitfinex","ETHUSD",1766081414073,0.0815545,2841.7,2840.9,3.2894]
["bitfinex","ETHUSD",1766081414280,3.51744955,2843.0,2840.9,3.2894]
["bitfinex","ETHUSD",1766081414281,0.0815545,2844.3,2841.6,0.405504]
["bitfinex","ETHUSD",1766081414499,0.001,2844.6,2843.3,0.46438023]
["bitfinex","ETHUSD",1766081414500,0.0815545,2844.1,2843.3,0.46438023]
["bitfinex","ETHUSD",1766081414704,0.0815545,2844.0,2843.8,0.08155448]
["bitfinex","ETHUSD",1766081414931,0.0815545,2844.2,2843.6,0.568]
["bitfinex","ETHUSD",1766081414932,0.0815545,2843.7,2843.6,0.568]
["bitfinex","ETHUSD",1766081415121,0.0815545,2843.5,2843.4,0.568]
["bitfinex","ETHUSD",1766081415286,0.568,2843.4,2843.2,0.08155448]
["bitfinex","ETHUSD",1766081415474,0.0815545,2843.9,2843.1,0.568]
["bitfinex","ETHUSD",1766081415475,0.0815545,2843.7,2843.1,0.568]
["bitfinex","ETHUSD",1766081415676,0.0815545,2844.4,2843.1,0.568]
["bitfinex","ETHUSD",1766081415911,0.0815545,2844.4,2844.2,0.08155451]
["bitfinex","ETHUSD",1766081416121,0.0815545,2844.2,2843.6,0.568]
["bitfinex","ETHUSD",1766081416613,0.0815545,2844.8,2844.5,0.0815545]
["bitfinex","ETHUSD",1766081416792,0.0815545,2844.7,2844.1,0.568]
["bitfinex","ETHUSD",1766081417116,0.0815545,2844.7,2844.2,0.405504]
["bitfinex","ETHUSD",1766081417410,0.0815545,2844.5,2844.4,0.0815545]
["bitfinex","ETHUSD",1766081417619,0.0815545,2844.9,2844.1,0.568]
["bitfinex","ETHUSD",1766081417620,0.0815545,2845.1,2844.8,0.163109]
["bitfinex","ETHUSD",1766081417915,4.5476,2845.7,2844.7,0.405504]
["bitfinex","ETHUSD",1766081417916,0.0815545,2845.2,2844.7,0.405504]
["bitfinex","ETHUSD",1766081418118,0.0815545,2845.2,2844.9,0.405504]
["bitfinex","ETHUSD",1766081418293,0.001,2845.7,2845.0,0.0815545]
["bitfinex","ETHUSD",1766081418491,0.0815545,2845.1,2845.0,0.0815545]
["bitfinex","ETHUSD",1766081418699,0.0815545,2845.1,2844.7,0.568]
["bitfinex","ETHUSD",1766081418700,0.0815545,2844.8,2844.6,3.51527807]
["bitfinex","ETHUSD",1766081419027,0.0815545,2844.6,2844.4,1.03238023]
["bitfinex","ETHUSD",1766081419188,0.0815545,2844.6,2844.2,0.405504]
["bitfinex","ETHUSD",1766081419189,0.0815545,2844.3,2844.2,3.05949889]
["bitfinex","ETHUSD",1766081419602,0.0815545,2844.1,2843.2,0.93682715]
["bitfinex","ETHUSD",1766081419810,0.0815545,2844.0,2843.3,10.55112015]
["bitfinex","ETHUSD",1766081420019,0.0815545,2844.0,2843.4,1.14879473]
["bitfinex","ETHUSD",1766081420226,0.0815545,2843.8,2843.5,7.03358536]
["bitfinex","ETHUSD",1766081420422,0.0815545,2844.2,2843.5,10.55037804]
["bitfinex","ETHUSD",1766081420587,0.0815545,2844.2,2843.6,0.46438023]
["bitfinex","ETHUSD",1766081421315,0.0815545,2844.4,2843.8,0.405504]
["bitfinex","ETHUSD",1766081421629,0.0815545,2844.3,2843.8,0.405504]
["bitfinex","ETHUSD",1766081422000,0.0815545,2844.1,2843.7,7.03309068]
["bitfinex","ETHUSD",1766081422229,0.0815545,2844.1,2843.7,7.60109068]
["bitfinex","ETHUSD",1766081422540,0.0815545,2843.9,2843.6,3.51664001]
["bitfinex","ETHUSD",1766081422711,0.0815545,2843.5,2842.7,3.5176899]
["bitfinex","ETHUSD",1766081423026,0.0815545,2843.5,2842.9,0.405504]
["bitfinex","ETHUSD",1766081423325,0.0815545,2843.7,2842.8,1.73593983]
["bitfinex","ETHUSD",1766081423627,0.03516806,2843.8,2842.8,0.7035596]
["bitfinex","ETHUSD",1766081423833,0.0815545,2843.8,2842.8,0.7035596]
["bitfinex","ETHUSD",1766081424128,0.0815545,2843.8,2843.1,0.405504]
["bitfinex","ETHUSD",1766081424328,0.0815545,2843.6,2843.2,0.568]
["bitfinex","ETHUSD",1766081425027,0.0815545,2843.5,2843.2,0.568]
["bitfinex","ETHUSD",1766081425239,0.08155455,2843.7,2843.1,0.405504]
["bitfinex","ETHUSD",1766081425421,0.0815545,2843.6,2843.1,1.14953664]
["bitfinex","ETHUSD",1766081425751,0.0815545,2843.6,2843.0,7.03482236]
["bitfinex","ETHUSD",1766081425900,0.0815545,2843.6,2842.7,0.46438023]
["bitfinex","ETHUSD",1766081425901,0.0815545,2843.1,2842.7,3.51776502]
["bitfinex","ETHUSD",1766081426099,0.0815545,2843.1,2841.5,3.51923682]
["bitfinex","ETHUSD",1766081426100,0.0815545,2842.6,2841.5,3.51923682]
["bitfinex","ETHUSD",1766081426333,0.0815545,2842.9,2841.5,14.07704079]
["bitfinex","ETHUSD",1766081426503,0.0815545,2842.7,2841.9,0.568]
["bitfinex","ETHUSD",1766081426834,0.0815545,2842.7,2841.5,10.5577728]
["bitfinex","ETHUSD",1766081426835,0.0815545,2842.5,2841.5,10.5577728]
["bitfinex","ETHUSD",1766081427005,4.6281545,2842.5,2841.6,0.46438023]
["bitfinex","ETHUSD",1766081427201,0.0815545,2842.3,2841.5,11.1257728]
["bitfinex","ETHUSD",1766081427511,0.0815545,2842.3,2841.6,0.46438023]
["bitfinex","ETHUSD",1766081428034,0.0815545,2842.3,2841.5,7.60650481]
["bitfinex","ETHUSD",1766081428220,0.0815545,2842.1,2841.5,3.51923682]
["bitfinex","ETHUSD",1766081428399,4.66332256,2842.1,2841.4,3.51939176]
["bitfinex","ETHUSD",1766081428602,0.0815545,2842.5,2841.4,3.51939176]
["bitfinex","ETHUSD",1766081428603,0.0815545,2844.0,2842.0,8.80027148]
["bitfinex","ETHUSD",1766081428836,0.0815545,2843.6,2842.3,0.46438023]
["bitfinex","ETHUSD",1766081429138,0.0815545,2843.6,2842.4,0.405504]
["bitfinex","ETHUSD",1766081429301,0.0815545,2843.6,2842.4,0.974504]
["bitfinex","ETHUSD",1766081430214,0.4416545,2843.8,2842.6,0.405504]
["bitfinex","ETHUSD",1766081430215,0.3601,2843.8,2842.6,0.405504]
["bitfinex","ETHUSD",1766081430440,0.3601,2843.8,2842.8,0.405504]
["bitfinex","ETHUSD",1766081430613,4.6281545,2844.0,2842.8,0.405504]
["bitfinex","ETHUSD",1766081430803,4.6281545,2844.0,2842.6,0.46438023]
["bitfinex","ETHUSD",1766081430804,4.5466,2843.3,2842.6,0.46438023]
["bitfinex","ETHUSD",1766081431005,4.5466,2843.0,2842.5,1.03338023]
["bitfinex","ETHUSD",1766081431711,0.001,2843.6,2842.6,0.03517906]
["bitfinex","ETHUSD",1766081431920,0.001,2843.6,2842.6,0.405504]
["bitfinex","ETHUSD",1766081432325,0.001,2843.6,2842.8,0.86988423]
["bitfinex","ETHUSD",1766081432627,0.001,2843.6,2842.9,1.14232314]
["bitfinex","ETHUSD",1766081432832,0.001,2843.6,2843.0,0.569]
["bitfinex","ETHUSD",1766081433221,0.001,2844.2,2843.1,8.80027148]
["bitfinex","ETHUSD",1766081433404,0.0825545,2844.8,2843.4,8.80027148]
["bitfinex","ETHUSD",1766081433625,0.0825545,2844.8,2843.5,0.569]
["bitfinex","ETHUSD",1766081433626,4.6281545,2844.7,2843.5,0.569]
["bitfinex","ETHUSD",1766081433810,5.09106995,2844.7,2843.6,0.405504]
["bitfinex","ETHUSD",1766081434235,0.0815545,2844.5,2842.9,1.14232314]
["bitfinex","ETHUSD",1766081434412,4.6281545,2844.5,2843.2,0.405504]
["bitfinex","ETHUSD",1766081435415,4.6281545,2844.5,2843.4,0.405504]
["bitfinex","ETHUSD",1766081435621,4.6281545,2844.5,2843.5,0.569]
["bitfinex","ETHUSD",1766081435907,5.14541694,2844.5,2843.5,0.569]
["bitfinex","ETHUSD",1766081436319,5.14541694,2844.5,2843.4,0.405504]
["bitfinex","ETHUSD",1766081436542,5.14541694,2844.5,2843.8,0.46438023]
["bitfinex","ETHUSD",1766081437140,0.59881694,2844.5,2843.8,0.46438023]
["bitfinex","ETHUSD",1766081437347,0.0815545,2844.5,2843.8,0.46438023]
["bitfinex","ETHUSD",1766081438349,0.0815545,2844.3,2843.0,3.51732451]
["bitfinex","ETHUSD",1766081438550,4.5466,2844.0,2843.1,0.569]
["bitfinex","ETHUSD",1766081438718,0.0815545,2843.9,2843.1,0.569]
["bitfinex","ETHUSD",1766081438923,0.0815545,2843.9,2843.1,1.03338023]
["bitfinex","ETHUSD",1766081439241,0.0815545,2843.9,2843.2,0.569]
["bitfinex","ETHUSD",1766081439411,0.0815545,2843.9,2843.5,0.002]
["bitfinex","ETHUSD",1766081440237,0.0815545,2843.9,2843.3,0.569]
["bitfinex","ETHUSD",1766081440404,0.50909699,2843.8,2843.3,0.569]
["bitfinex","ETHUSD",1766081440805,0.50909699,2843.8,2843.3,3.51699619]
["bitfinex","ETHUSD",1766081441037,0.50909699,2843.8,2843.4,0.568]
["bitfinex","ETHUSD",1766081441241,0.86919699,2843.8,2843.4,0.568]
["bitfinex","ETHUSD",1766081441541,4.6281545,2844.3,2843.4,0.568]
["bitfinex","ETHUSD",1766081441709,4.5466,2844.3,2843.4,0.568]
["bitfinex","ETHUSD",1766081441905,0.46438023,2844.6,2843.4,0.568]
["bitfinex","ETHUSD",1766081442111,4.2690545,2844.5,2843.4,0.568]
["bitfinex","ETHUSD",1766081442306,4.97350545,2844.4,2843.4,0.568]
["bitfinex","ETHUSD",1766081442613,4.97350545,2844.4,2843.5,7.03358536]
["bitfinex","ETHUSD",1766081443510,4.566,2844.3,2843.5,3.51679268]
["bitfinex","ETHUSD",1766081443743,4.566,2844.3,2843.5,7.03358536]
["bitfinex","ETHUSD",1766081445448,0.0815545,2844.1,2842.9,0.405504]
["bitfinex","ETHUSD",1766081445624,4.3065545,2844.1,2843.2,3.98147504]
["bitfinex","ETHUSD",1766081445822,4.566,2844.0,2843.2,3.98147504]
["bitfinex","ETHUSD",1766081446049,4.6475545,2843.9,2843.3,0.568]
["bitfinex","ETHUSD",1766081446348,4.3065545,2843.7,2842.2,8.80027148]
["bitfinex","ETHUSD",1766081446553,4.566,2843.6,2842.9,3.51752051]
["bitfinex","ETHUSD",1766081446725,4.566,2843.6,2843.0,0.568]
["bitfinex","ETHUSD",1766081446921,4.566,2843.6,2842.9,7.03505542]
["bitfinex","ETHUSD",1766081447118,4.566,2843.6,2843.0,0.568]
["bitfinex","ETHUSD",1766081447357,4.566,2843.6,2843.5,0.002]
["bitfinex","ETHUSD",1766081447725,0.46475545,2843.8,2843.5,0.002]
["bitfinex","ETHUSD",1766081447951,0.49929055,2844.2,2843.5,0.57]
["bitfinex","ETHUSD",1766081448261,0.001,2844.3,2843.5,0.57]
["bitfinex","ETHUSD",1766081448565,0.001,2844.5,2843.6,7.03333802]
["bitfinex","ETHUSD",1766081449030,0.001,2844.5,2843.6,3.51666901]
["bitfinex","ETHUSD",1766081449232,4.225,2844.4,2843.7,0.568]
["bitfinex","ETHUSD",1766081449434,4.566,2844.3,2843.7,0.568]
["bitfinex","ETHUSD",1766081450335,4.225,2844.2,2843.5,0.002]
["bitfinex","ETHUSD",1766081450528,4.566,2844.1,2843.6,0.568]
["bitfinex","ETHUSD",1766081450728,4.566,2844.1,2843.7,3.51654534]
["bitfinex","ETHUSD",1766081450923,4.566,2844.4,2843.7,3.51654534]
["bitfinex","ETHUSD",1766081451266,0.341,2843.8,2842.3,0.002]
["bitfinex","ETHUSD",1766081451466,4.225,2843.3,2842.3,7.0385042]
["bitfinex","ETHUSD",1766081451653,0.341,2843.2,2842.4,0.568]
["bitfinex","ETHUSD",1766081451831,0.341,2843.2,2842.4,1.03238023]
["bitfinex","ETHUSD",1766081452032,0.341,2843.2,2842.3,7.0385042]
["bitfinex","ETHUSD",1766081452238,0.341,2843.2,2842.3,3.52022675]
["bitfinex","ETHUSD",1766081452239,4.566,2843.2,2842.3,3.52022675]
["bitfinex","ETHUSD",1766081452437,4.566,2843.2,2842.4,1.03238023]
["bitfinex","ETHUSD",1766081452667,4.566,2843.2,2842.4,0.568]
["bitfinex","ETHUSD",1766081452840,4.3065545,2843.1,2842.3,0.002]
["bitfinex","ETHUSD",1766081453038,4.566,2843.0,2842.3,4.08827307]
["bitfinex","ETHUSD",1766081453265,4.225,2842.8,2842.3,0.57]
["bitfinex","ETHUSD",1766081453569,4.225,2842.8,2842.0,0.002]
["bitfinex","ETHUSD",1766081453570,4.566,2842.4,2842.0,0.002]
["bitfinex","ETHUSD",1766081455848,0.341,2842.3,2841.5,0.46438023]
["bitfinex","ETHUSD",1766081456063,4.566,2842.2,2841.4,0.70390242]
["bitfinex","ETHUSD",1766081456373,0.341,2842.1,2841.6,0.568]
["bitfinex","ETHUSD",1766081457076,0.341,2842.1,2841.7,0.568]
["bitfinex","ETHUSD",1766081458371,0.341,2842.1,2841.3,3.51948246]
["bitfinex","ETHUSD",1766081458676,0.341,2842.1,2841.4,0.46438023]
["bitfinex","ETHUSD",1766081458885,0.341,2842.1,2841.4,1.03238023]
["bitfinex","ETHUSD",1766081459040,0.341,2842.1,2841.4,4.70695438]
["bitfinex","ETHUSD",1766081459445,4.225,2842.2,2841.4,8.22634622]
["bitfinex","ETHUSD",1766081459647,0.341,2842.5,2841.4,8.22634622]
["bitfinex","ETHUSD",1766081460254,4.225,2842.5,2841.4,8.22634622]
["bitfinex","ETHUSD",1766081461348,4.225,2842.5,2841.5,0.4995729]
["bitfinex","ETHUSD",1766081461547,0.3621,2843.4,2841.6,1.6300351]
["bitfinex","ETHUSD",1766081461744,4.559,2843.4,2841.6,1.6300351]
["bitfinex","ETHUSD",1766081462766,0.3621,2843.2,2841.6,1.6300351]
["bitfinex","ETHUSD",1766081463584,0.3621,2843.2,2841.9,0.405504]
["bitfinex","ETHUSD",1766081463746,4.559,2843.1,2841.9,0.405504]
["bitfinex","ETHUSD",1766081463954,4.559,2843.1,2842.0,0.568]
["bitfinex","ETHUSD",1766081464987,4.559,2843.1,2841.9,0.405504]
["bitfinex","ETHUSD",1766081465183,4.1969,2842.2,2841.5,0.002]
["bitfinex","ETHUSD",1766081465369,0.0815545,2842.6,2841.6,4.08712933]
["bitfinex","ETHUSD",1766081465570,10.46438023,2843.1,2841.8,10.55668941]
["bitfinex","ETHUSD",1766081465571,4.559,2843.1,2841.8,10.55668941]
["bitfinex","ETHUSD",1766081465752,4.559,2843.1,2841.9,0.46438023]
["bitfinex","ETHUSD",1766081465950,0.0815545,2843.4,2841.9,0.46438023]
["bitfinex","ETHUSD",1766081465951,0.0815545,2843.4,2842.0,1.67010696]
["bitfinex","ETHUSD",1766081466152,4.6405545,2843.4,2842.0,1.67010696]
["bitfinex","ETHUSD",1766081467059,4.559,2843.3,2842.0,1.67010696]
["bitfinex","ETHUSD",1766081467487,0.0815545,2843.4,2842.1,0.568]
["bitfinex","ETHUSD",1766081467488,4.1969,2842.9,2842.1,0.568]
["bitfinex","ETHUSD",1766081467679,4.559,2842.8,2842.2,0.46438023]
["bitfinex","ETHUSD",1766081468193,4.559,2842.8,2842.1,1.03238023]
["bitfinex","ETHUSD",1766081468490,4.559,2842.8,2842.1,4.08651541]
["bitfinex","ETHUSD",1766081468658,4.559,2842.8,2842.1,4.8470438]
["bitfinex","ETHUSD",1766081469184,4.6405545,2843.2,2842.1,7.79756883]
["bitfinex","ETHUSD",1766081469392,4.6405545,2843.2,2842.2,0.568]
["bitfinex","ETHUSD",1766081469887,0.6495545,2843.6,2842.3,7.07173767]
["bitfinex","ETHUSD",1766081470089,0.6495545,2843.6,2842.3,3.51827745]
["bitfinex","ETHUSD",1766081470090,4.559,2843.1,2842.3,3.51827745]
["bitfinex","ETHUSD",1766081470293,4.559,2843.1,2842.4,0.40862775]
["bitfinex","ETHUSD",1766081470689,4.559,2843.1,2842.5,0.568]
["bitfinex","ETHUSD",1766081472394,4.1969,2842.9,2841.2,0.46638023]
["bitfinex","ETHUSD",1766081472563,4.3411,2842.8,2842.2,0.46438023]
["bitfinex","ETHUSD",1766081472766,0.3644,2842.7,2842.0,0.032]
["bitfinex","ETHUSD",1766081472960,4.3411,2842.7,2842.1,0.568]
["bitfinex","ETHUSD",1766081473187,4.3411,2842.7,2842.0,3.5506342]
["bitfinex","ETHUSD",1766081473188,0.3644,2842.6,2842.0,0.032]
["bitfinex","ETHUSD",1766081473494,4.3411,2842.1,2841.5,0.57]
["bitfinex","ETHUSD",1766081473695,4.3411,2842.1,2841.5,0.46638023]
["bitfinex","ETHUSD",1766081473900,4.3411,2842.1,2841.5,0.002]
["bitfinex","ETHUSD",1766081474100,0.3644,2841.8,2841.5,0.002]
["bitfinex","ETHUSD",1766081474403,0.568,2842.2,2841.5,0.002]
["bitfinex","ETHUSD",1766081474404,3.9767,2842.0,2841.5,0.002]
["bitfinex","ETHUSD",1766081474590,4.37437,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766081474896,0.39767,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766081475196,0.3644,2842.1,2841.5,0.002]
["bitfinex","ETHUSD",1766081475598,0.568,2842.2,2841.5,0.002]
["bitfinex","ETHUSD",1766081475785,4.3411,2842.5,2841.5,0.002]
["bitfinex","ETHUSD",1766081476101,4.3411,2842.5,2841.5,3.52126799]
["bitfinex","ETHUSD",1766081476487,0.3644,2842.4,2841.5,0.002]
["bitfinex","ETHUSD",1766081476692,4.3411,2842.2,2841.5,0.002]
["bitfinex","ETHUSD",1766081476868,0.3644,2842.2,2841.5,0.002]
["bitfinex","ETHUSD",1766081477676,4.16752329,2842.6,2841.5,0.5015729]
["bitfinex","ETHUSD",1766081477677,0.568,2842.6,2841.5,0.5015729]
["bitfinex","ETHUSD",1766081477865,4.3411,2842.8,2841.5,0.46638023]
["bitfinex","ETHUSD",1766081478065,3.9767,2842.7,2841.5,0.46638023]
["bitfinex","ETHUSD",1766081478291,4.3411,2842.3,2841.6,0.46438023]
["bitfinex","ETHUSD",1766081478469,4.3411,2842.3,2841.6,1.03238023]
["bitfinex","ETHUSD",1766081478900,4.73877,2842.6,2841.6,1.03238023]
["bitfinex","ETHUSD",1766081479201,0.0815545,2842.8,2841.6,1.03238023]
["bitfinex","ETHUSD",1766081479202,0.54593473,2842.8,2841.6,1.03238023]
["bitfinex","ETHUSD",1766081479414,0.0815545,2842.8,2841.6,1.03238023]
["bitfinex","ETHUSD",1766081479568,4.3411,2842.9,2841.6,1.03238023]
["bitfinex","ETHUSD",1766081480212,4.4226545,2843.2,2841.8,0.46438023]
["bitfinex","ETHUSD",1766081480366,0.001,2843.4,2842.4,0.405504]
["bitfinex","ETHUSD",1766081480569,4.3411,2843.8,2842.5,0.568]
["bitfinex","ETHUSD",1766081480787,4.77531,2843.8,2842.5,0.568]
["bitfinex","ETHUSD",1766081481379,0.001,2843.9,2842.8,0.405504]
["bitfinex","ETHUSD",1766081481579,0.001,2844.8,2843.3,0.86988423]
["bitfinex","ETHUSD",1766081481810,4.3411,2845.3,2843.5,0.405504]
["bitfinex","ETHUSD",1766081481974,0.4459545,2845.6,2843.8,0.86988423]
["bitfinex","ETHUSD",1766081482171,0.91033473,2845.6,2844.0,0.86988423]
["bitfinex","ETHUSD",1766081482372,0.001,2845.7,2844.2,9.61160509]
["bitfinex","ETHUSD",1766081482576,0.001,2845.9,2844.8,0.86988423]
["bitfinex","ETHUSD",1766081482804,0.001,2845.9,2844.3,0.46438023]
["bitfinex","ETHUSD",1766081482805,4.3411,2845.8,2844.9,0.568]
["bitfinex","ETHUSD",1766081483011,4.3411,2845.4,2844.2,0.405504]
["bitfinex","ETHUSD",1766081483305,3.9767,2845.8,2844.4,0.405504]
["bitfinex","ETHUSD",1766081483505,0.0825545,2845.9,2844.1,1.19867784]
["bitfinex","ETHUSD",1766081483506,0.3644,2845.4,2844.5,0.568]
["bitfinex","ETHUSD",1766081484475,0.3644,2845.4,2844.6,0.568]
["bitfinex","ETHUSD",1766081484679,0.3644,2845.4,2844.6,0.46438023]
["bitfinex","ETHUSD",1766081484879,0.3644,2845.2,2844.5,0.46438023]
["bitfinex","ETHUSD",1766081485111,4.3411,2845.2,2844.3,0.46438023]
["bitfinex","ETHUSD",1766081485422,0.43411,2845.1,2844.4,0.568]
["bitfinex","ETHUSD",1766081485588,0.43411,2845.1,2844.4,1.03238023]
["bitfinex","ETHUSD",1766081486115,0.43411,2845.1,2844.2,0.46438023]
["bitfinex","ETHUSD",1766081486303,4.3411,2844.8,2844.2,0.568]
["bitfinex","ETHUSD",1766081486880,0.0815545,2845.1,2843.0,9.20610109]
["bitfinex","ETHUSD",1766081486881,3.9767,2844.6,2843.0,9.20610109]
["bitfinex","ETHUSD",1766081487098,0.0815545,2844.7,2843.3,3.51698725]
["bitfinex","ETHUSD",1766081487099,4.3411,2844.4,2843.3,3.51698725]
["bitfinex","ETHUSD",1766081487307,0.3644,2844.6,2843.7,0.46438023]
["bitfinex","ETHUSD",1766081487610,0.3644,2844.4,2843.8,0.568]
["bitfinex","ETHUSD",1766081487779,0.43411,2844.3,2843.8,0.568]
["bitfinex","ETHUSD",1766081488839,4.4226545,2844.7,2843.8,4.08438943]
["bitfinex","ETHUSD",1766081489210,4.3411,2844.7,2843.8,4.08438943]
["bitfinex","ETHUSD",1766081489410,0.0815545,2844.9,2843.8,7.60081111]
["bitfinex","ETHUSD",1766081489716,4.3411,2845.0,2843.8,7.60081111]
["bitfinex","ETHUSD",1766081489919,0.54593473,2845.3,2843.9,0.46438023]
["bitfinex","ETHUSD",1766081490113,0.3644,2845.1,2844.0,1.1581613]
["bitfinex","ETHUSD",1766081490312,4.3411,2845.0,2844.0,3.5161744]
["bitfinex","ETHUSD",1766081490551,0.0815545,2845.3,2844.0,7.0323488]
["bitfinex","ETHUSD",1766081490842,0.0815545,2845.3,2844.1,0.46438023]
["bitfinex","ETHUSD",1766081491044,0.4459545,2845.3,2844.1,0.46438023]
["bitfinex","ETHUSD",1766081491414,4.3411,2845.2,2844.1,0.46438023]
["bitfinex","ETHUSD",1766081491615,0.44226545,2845.1,2844.1,0.46438023]
["bitfinex","ETHUSD",1766081492223,0.567,2845.6,2844.2,0.405504]
["bitfinex","ETHUSD",1766081492419,0.001,2845.9,2844.6,0.86988423]
["bitfinex","ETHUSD",1766081492856,1.03138023,2846.5,2844.6,0.86988423]
["bitfinex","ETHUSD",1766081492857,0.3644,2846.6,2844.8,0.86988423]
["bitfinex","ETHUSD",1766081493154,0.3644,2846.6,2845.0,0.405504]
["bitfinex","ETHUSD",1766081493505,3.9767,2846.5,2845.0,0.405504]
["bitfinex","ETHUSD",1766081493706,0.3644,2846.1,2845.1,0.567]
["bitfinex","ETHUSD",1766081494053,0.001,2845.8,2845.2,0.567]
["bitfinex","ETHUSD",1766081494254,0.001,2845.8,2845.3,0.567]
["bitfinex","ETHUSD",1766081494554,0.001,2845.8,2844.5,0.46438023]
["bitfinex","ETHUSD",1766081494709,0.001,2845.8,2844.4,3.51562305]
["bitfinex","ETHUSD",1766081494710,0.001,2845.8,2844.1,9.20610109]
["bitfinex","ETHUSD",1766081494910,0.001,2845.8,2845.1,3.51474402]
["bitfinex","ETHUSD",1766081495144,0.45034645,2845.8,2845.2,0.567]
["bitfinex","ETHUSD",1766081495638,0.45034645,2845.8,2845.2,3.51467697]
["bitfinex","ETHUSD",1766081495838,0.45034645,2845.8,2845.1,4.08173796]
["bitfinex","ETHUSD",1766081496036,0.45034645,2845.8,2845.1,0.567]
["bitfinex","ETHUSD",1766081496214,0.45034645,2845.8,2845.1,4.08173734]
["bitfinex","ETHUSD",1766081496409,0.45034645,2845.8,2843.9,0.71730907]
["bitfinex","ETHUSD",1766081496410,0.45034645,2845.8,2844.5,0.46438023]
["bitfinex","ETHUSD",1766081496645,0.45034645,2845.8,2845.0,3.51493308]
["bitfinex","ETHUSD",1766081496845,0.001,2845.8,2844.8,3.51516921]
["bitfinex","ETHUSD",1766081497045,0.001,2845.8,2844.9,0.567]
["bitfinex","ETHUSD",1766081497248,0.001,2845.8,2845.1,3.51481262]
["bitfinex","ETHUSD",1766081497649,0.0825545,2846.2,2845.1,7.02962756]
["bitfinex","ETHUSD",1766081498144,0.001,2846.2,2845.1,7.02962756]
["bitfinex","ETHUSD",1766081498343,0.001,2846.2,2845.2,0.70296276]
["bitfinex","ETHUSD",1766081498344,0.46538023,2846.2,2845.2,0.70296276]
["bitfinex","ETHUSD",1766081498521,0.46438023,2846.1,2845.3,3.51456788]
["bitfinex","ETHUSD",1766081498723,0.46438023,2846.1,2845.4,0.567]
["bitfinex","ETHUSD",1766081499638,0.46538023,2846.2,2845.4,0.567]
["bitfinex","ETHUSD",1766081499947,0.001,2846.2,2845.5,0.0351432]
["bitfinex","ETHUSD",1766081500149,0.54593473,2846.7,2845.4,0.567]
["bitfinex","ETHUSD",1766081500348,0.83997789,2846.6,2845.4,0.567]
["bitfinex","ETHUSD",1766081500556,0.83997789,2846.6,2845.5,7.0286417]
["bitfinex","ETHUSD",1766081500937,0.83997789,2846.6,2845.5,3.51432085]
["bitfinex","ETHUSD",1766081501251,0.001,2845.8,2845.5,3.51432085]
["bitfinex","ETHUSD",1766081501752,0.001,2845.8,2845.5,7.0286417]
["bitfinex","ETHUSD",1766081501919,0.83997789,2846.6,2845.5,7.0286417]
["bitfinex","ETHUSD",1766081501920,0.83997789,2846.6,2845.6,0.75956417]
["bitfinex","ETHUSD",1766081502322,0.001,2847.0,2845.7,0.405504]
["bitfinex","ETHUSD",1766081502536,0.001,2847.0,2845.9,7.0276538]
["bitfinex","ETHUSD",1766081502945,0.001,2847.0,2845.9,3.5138269]
["bitfinex","ETHUSD",1766081503125,0.46538023,2847.0,2845.9,3.5138269]
["bitfinex","ETHUSD",1766081503325,4.5605,2846.8,2845.7,3.51403948]
["bitfinex","ETHUSD",1766081503615,0.50258802,2846.9,2845.7,3.51403948]
["bitfinex","ETHUSD",1766081503616,0.50258802,2846.9,2845.8,4.08093386]
["bitfinex","ETHUSD",1766081504031,0.50258802,2846.9,2845.8,7.59488424]
["bitfinex","ETHUSD",1766081505259,0.001,2847.0,2845.9,0.46438023]
["bitfinex","ETHUSD",1766081505765,4.5615,2847.0,2845.9,0.46438023]
["bitfinex","ETHUSD",1766081506054,0.3506,2846.7,2845.8,0.46438023]
["bitfinex","ETHUSD",1766081506231,7.02594546,2847.0,2845.9,1.03138023]
["bitfinex","ETHUSD",1766081506232,0.001,2847.0,2845.9,1.03138023]
["bitfinex","ETHUSD",1766081506430,4.5605,2846.9,2845.9,1.03138023]
["bitfinex","ETHUSD",1766081506742,4.5605,2846.9,2845.8,0.46438023]
["bitfinex","ETHUSD",1766081506946,4.5605,2846.9,2846.0,0.46438023]
["bitfinex","ETHUSD",1766081507162,4.5605,2846.9,2846.0,1.03138023]
["bitfinex","ETHUSD",1766081507316,0.3506,2846.8,2846.0,0.567]
["bitfinex","ETHUSD",1766081507524,4.5605,2846.8,2846.0,0.567]
["bitfinex","ETHUSD",1766081507774,0.45605,2846.7,2846.0,0.567]
["bitfinex","ETHUSD",1766081508133,0.001,2846.9,2846.0,0.567]
["bitfinex","ETHUSD",1766081508655,0.001,2846.9,2846.0,4.08063585]
["bitfinex","ETHUSD",1766081508963,0.001,2846.9,2846.1,0.567]
["bitfinex","ETHUSD",1766081509819,4.5605,2846.8,2846.0,3.51370258]
["bitfinex","ETHUSD",1766081510024,0.001,2848.1,2846.6,9.20610109]
["bitfinex","ETHUSD",1766081510242,0.001,2848.1,2846.7,1.43688423]
["bitfinex","ETHUSD",1766081510620,0.001,2848.1,2846.9,0.405504]
["bitfinex","ETHUSD",1766081510820,0.80824274,2848.1,2846.9,0.84623163]
["bitfinex","ETHUSD",1766081511021,0.3506,2848.0,2847.0,0.567]
["bitfinex","ETHUSD",1766081511235,4.5605,2848.0,2847.0,0.567]
["bitfinex","ETHUSD",1766081511436,4.5605,2848.0,2846.9,0.84623163]
["bitfinex","ETHUSD",1766081511437,4.5605,2848.0,2847.1,0.567]
["bitfinex","ETHUSD",1766081512244,0.001,2848.1,2847.1,0.567]
["bitfinex","ETHUSD",1766081512759,0.001,2848.1,2847.2,3.51222253]
["bitfinex","ETHUSD",1766081513628,0.001,2848.1,2847.3,0.46438023]
["bitfinex","ETHUSD",1766081514065,4.5605,2848.4,2847.3,1.26996276]
["bitfinex","ETHUSD",1766081514259,4.5605,2848.9,2847.4,0.405504]
["bitfinex","ETHUSD",1766081514558,4.5605,2848.9,2847.5,0.567]
["bitfinex","ETHUSD",1766081514758,0.45605,2848.8,2847.7,0.46438023]
["bitfinex","ETHUSD",1766081515462,0.001,2849.2,2847.8,0.405504]
["bitfinex","ETHUSD",1766081515632,0.001,2849.2,2847.9,0.567]
["bitfinex","ETHUSD",1766081516230,0.001,2849.2,2848.0,0.405504]
["bitfinex","ETHUSD",1766081516757,0.001,2849.2,2848.2,0.46438023]
["bitfinex","ETHUSD",1766081516962,0.45715,2849.2,2848.3,0.567]
["bitfinex","ETHUSD",1766081517146,0.45715,2849.2,2848.4,0.567]
["bitfinex","ETHUSD",1766081518967,0.45715,2849.2,2848.3,3.51079888]
["bitfinex","ETHUSD",1766081519173,0.45715,2849.2,2848.5,0.567]
["bitfinex","ETHUSD",1766081519675,1e-08,2850.3,2849.1,8.75945827]
["bitfinex","ETHUSD",1766081519878,0.0815545,2850.1,2849.9,0.0815635]
["bitfinex","ETHUSD",1766081520115,0.0815545,2850.5,2850.0,0.3223095]
["bitfinex","ETHUSD",1766081520279,0.0815545,2850.0,2849.7,0.567]
["bitfinex","ETHUSD",1766081520582,0.0815545,2850.3,2849.7,0.567]
["bitfinex","ETHUSD",1766081520750,0.0657545,2850.6,2849.9,0.46438023]
["bitfinex","ETHUSD",1766081520936,0.0815545,2850.8,2849.9,0.46438023]
["bitfinex","ETHUSD",1766081521135,0.0815545,2850.6,2849.9,0.46438023]
["bitfinex","ETHUSD",1766081521337,0.0815545,2850.8,2850.1,0.405504]
["bitfinex","ETHUSD",1766081521640,4.8584545,2851.4,2850.1,0.405504]
["bitfinex","ETHUSD",1766081521641,0.0815545,2851.1,2850.4,0.46438023]
["bitfinex","ETHUSD",1766081521837,0.0815545,2850.5,2850.1,0.46438023]
["bitfinex","ETHUSD",1766081522038,0.0815545,2850.5,2849.8,1.03138023]
["bitfinex","ETHUSD",1766081522235,4.3957,2851.1,2849.9,0.405504]
["bitfinex","ETHUSD",1766081522236,0.0815545,2850.7,2849.9,0.405504]
["bitfinex","ETHUSD",1766081522773,0.0815545,2850.7,2850.0,3.50877192]
["bitfinex","ETHUSD",1766081523077,0.001,2850.4,2850.1,0.46438023]
["bitfinex","ETHUSD",1766081523238,0.0815545,2852.0,2850.5,0.405504]
["bitfinex","ETHUSD",1766081523438,4.0329,2851.4,2850.0,3.50877192]
["bitfinex","ETHUSD",1766081523745,4.0329,2850.9,2849.8,3.50898078]
["bitfinex","ETHUSD",1766081524048,4.3957,2851.0,2849.9,11.09458554]
["bitfinex","ETHUSD",1766081524252,0.41154545,2851.3,2850.2,8.75945827]
["bitfinex","ETHUSD",1766081524452,0.001,2851.5,2850.3,1.03238023]
["bitfinex","ETHUSD",1766081524650,0.001,2851.5,2850.4,0.405504]
["bitfinex","ETHUSD",1766081524859,0.001,2851.5,2850.6,0.46438023]
["bitfinex","ETHUSD",1766081525893,0.001,2851.5,2850.8,8.75945827]
["bitfinex","ETHUSD",1766081526176,0.001,2851.5,2850.9,1.03238023]
["bitfinex","ETHUSD",1766081526871,0.001,2851.5,2851.3,0.46438023]
["bitfinex","ETHUSD",1766081527070,0.001,2851.5,2851.3,1.03238023]
["bitfinex","ETHUSD",1766081527579,0.0815545,2853.5,2851.4,0.405504]
["bitfinex","ETHUSD",1766081527742,4.3957,2853.2,2851.9,0.46438023]
["bitfinex","ETHUSD",1766081527942,4.3957,2853.2,2852.0,0.568]
["bitfinex","ETHUSD",1766081528144,0.43957,2853.1,2852.0,0.568]
["bitfinex","ETHUSD",1766081528339,0.43957,2853.1,2852.1,0.405504]
["bitfinex","ETHUSD",1766081528740,4.3957,2853.3,2852.3,0.46438023]
["bitfinex","ETHUSD",1766081528963,4.3957,2853.3,2852.4,0.567]
["bitfinex","ETHUSD",1766081529278,4.3957,2853.3,2852.3,0.46438023]
["bitfinex","ETHUSD",1766081529279,3.50360871,2854.2,2852.5,0.405504]
["bitfinex","ETHUSD",1766081529442,3.50360871,2854.2,2852.3,0.46438023]
["bitfinex","ETHUSD",1766081529443,4.3957,2853.8,2852.6,0.567]
["bitfinex","ETHUSD",1766081529644,0.43957,2853.7,2852.7,0.405504]
["bitfinex","ETHUSD",1766081529843,0.6485545,2854.1,2852.7,0.405504]
["bitfinex","ETHUSD",1766081529844,4.9627,2854.1,2852.7,0.405504]
["bitfinex","ETHUSD",1766081530169,4.3957,2854.6,2852.7,0.405504]
["bitfinex","ETHUSD",1766081530371,4.0329,2854.6,2853.1,0.86988423]
["bitfinex","ETHUSD",1766081530581,0.3628,2855.2,2854.0,0.405504]
["bitfinex","ETHUSD",1766081530898,0.3628,2855.2,2854.2,0.46438023]
["bitfinex","ETHUSD",1766081530899,4.3957,2855.2,2854.2,0.46438023]
["bitfinex","ETHUSD",1766081531208,4.0329,2855.3,2853.7,3.50414653]
["bitfinex","ETHUSD",1766081531353,4.0329,2855.1,2854.0,3.50384726]
["bitfinex","ETHUSD",1766081531710,0.3628,2855.0,2853.1,8.75945827]
["bitfinex","ETHUSD",1766081531995,0.569,2855.1,2853.6,0.86988423]
["bitfinex","ETHUSD",1766081532177,4.3957,2855.3,2853.7,0.9710897]
["bitfinex","ETHUSD",1766081532385,4.0329,2855.1,2853.8,0.974504]
["bitfinex","ETHUSD",1766081532557,4.1615,2855.2,2854.0,0.46438023]
["bitfinex","ETHUSD",1766081532758,0.357,2854.6,2853.0,3.50497765]
["bitfinex","ETHUSD",1766081532972,4.5185,2854.3,2853.1,0.973504]
["bitfinex","ETHUSD",1766081533174,5.0865,2854.8,2853.3,0.405504]
["bitfinex","ETHUSD",1766081533397,0.357,2854.5,2852.8,8.75945827]
["bitfinex","ETHUSD",1766081533562,4.1615,2854.2,2852.9,9.32845827]
["bitfinex","ETHUSD",1766081533764,4.5185,2854.2,2852.9,8.75945827]
["bitfinex","ETHUSD",1766081533974,0.357,2853.9,2852.5,8.75945827]
["bitfinex","ETHUSD",1766081534274,4.5185,2853.7,2852.7,0.569]
["bitfinex","ETHUSD",1766081534605,1.85303452,2854.7,2851.4,0.70646317]
["bitfinex","ETHUSD",1766081534606,0.357,2854.3,2852.1,0.0815545]
["bitfinex","ETHUSD",1766081534804,0.569,2854.5,2852.9,3.50517069]
["bitfinex","ETHUSD",1766081534805,4.5185,2854.2,2852.9,3.50517069]
["bitfinex","ETHUSD",1766081534970,4.5185,2854.2,2853.0,1.03338023]
["bitfinex","ETHUSD",1766081535169,0.405504,2854.8,2853.3,0.46438023]
["bitfinex","ETHUSD",1766081535373,4.5185,2854.2,2851.8,0.0815545]
["bitfinex","ETHUSD",1766081535572,4.1615,2853.8,2852.2,0.569]
["bitfinex","ETHUSD",1766081535784,4.5185,2853.7,2852.4,3.50573086]
["bitfinex","ETHUSD",1766081536007,0.569,2854.1,2851.9,8.75945827]
["bitfinex","ETHUSD",1766081536008,4.5185,2853.6,2851.9,8.75945827]
["bitfinex","ETHUSD",1766081536209,5.0885,2853.6,2852.2,3.50603226]
["bitfinex","ETHUSD",1766081536395,0.43173041,2853.5,2852.2,1.63417129]
["bitfinex","ETHUSD",1766081536707,4.7315,2853.6,2852.1,12.26561669]
["bitfinex","ETHUSD",1766081536917,0.357,2853.5,2852.2,3.50606482]
["bitfinex","ETHUSD",1766081537276,0.357,2853.5,2852.3,0.46438023]
["bitfinex","ETHUSD",1766081537575,0.405504,2854.5,2852.3,0.46438023]
["bitfinex","ETHUSD",1766081537576,0.357,2853.9,2852.3,8.75945827]
["bitfinex","ETHUSD",1766081537776,4.5185,2853.9,2852.7,8.75945827]
["bitfinex","ETHUSD",1766081537983,4.5185,2853.9,2852.8,0.46438023]
["bitfinex","ETHUSD",1766081538199,4.98388023,2854.2,2852.8,0.46438023]
["bitfinex","ETHUSD",1766081538406,4.5195,2854.2,2852.9,0.974504]
["bitfinex","ETHUSD",1766081538578,4.1625,2854.2,2852.4,1.23470541]
["bitfinex","ETHUSD",1766081538898,4.99165,2854.1,2852.7,3.50544056]
["bitfinex","ETHUSD",1766081539100,4.99165,2854.1,2852.8,0.46438023]
["bitfinex","ETHUSD",1766081539411,8.49540941,2854.1,2852.8,0.46438023]
["bitfinex","ETHUSD",1766081539716,4.5185,2854.0,2852.6,0.46438023]
["bitfinex","ETHUSD",1766081539880,0.357,2853.6,2852.5,3.50567838]
["bitfinex","ETHUSD",1766081540080,0.83911064,2854.0,2852.4,0.569]
["bitfinex","ETHUSD",1766081540377,4.5185,2853.9,2852.4,0.569]
["bitfinex","ETHUSD",1766081540585,5.0875,2853.8,2852.4,0.569]
["bitfinex","ETHUSD",1766081540877,4.5185,2853.7,2852.3,0.46438023]
["bitfinex","ETHUSD",1766081541206,0.8329545,2853.4,2852.4,0.569]
["bitfinex","ETHUSD",1766081541583,0.8329545,2853.4,2852.1,0.569]
["bitfinex","ETHUSD",1766081541979,0.8329545,2853.4,2852.1,4.53956281]
["bitfinex","ETHUSD",1766081542180,0.5547045,2853.6,2852.4,3.50581966]
["bitfinex","ETHUSD",1766081542181,0.47315,2853.6,2852.4,3.50581966]
["bitfinex","ETHUSD",1766081542407,3.58542167,2854.0,2852.5,1.2204662]
["bitfinex","ETHUSD",1766081542610,0.57,2854.2,2852.7,0.405504]
["bitfinex","ETHUSD",1766081542611,1.03438023,2854.2,2852.7,0.405504]
["bitfinex","ETHUSD",1766081542784,1.03438023,2854.2,2852.6,0.569]
["bitfinex","ETHUSD",1766081542785,0.001,2854.2,2853.0,0.405504]
["bitfinex","ETHUSD",1766081543123,0.001,2854.2,2853.1,0.569]
["bitfinex","ETHUSD",1766081543416,0.357,2853.4,2852.4,0.569]
["bitfinex","ETHUSD",1766081543589,4.1615,2853.4,2852.4,0.569]
["bitfinex","ETHUSD",1766081543918,0.357,2852.5,2850.8,8.75945827]
["bitfinex","ETHUSD",1766081544081,0.357,2852.2,2850.9,0.002]
["bitfinex","ETHUSD",1766081544414,0.569,2852.2,2850.9,4.07865988]
["bitfinex","ETHUSD",1766081544712,0.569,2852.2,2851.0,0.87224622]
["bitfinex","ETHUSD",1766081544907,0.569,2852.2,2851.0,3.91538182]
["bitfinex","ETHUSD",1766081545278,0.569,2852.2,2851.0,0.40786599]
["bitfinex","ETHUSD",1766081545478,4.0750965,2852.2,2851.0,0.40786599]
["bitfinex","ETHUSD",1766081545706,0.569,2852.2,2851.2,0.002]
["bitfinex","ETHUSD",1766081546221,4.07506819,2852.2,2851.2,0.002]
["bitfinex","ETHUSD",1766081546402,4.5185,2852.1,2851.2,0.002]
["bitfinex","ETHUSD",1766081546609,3.58722882,2852.6,2851.2,0.002]
["bitfinex","ETHUSD",1766081546913,3.91074416,2852.9,2851.2,0.002]
["bitfinex","ETHUSD",1766081546914,4.1615,2852.3,2851.2,0.002]
["bitfinex","ETHUSD",1766081547120,4.95023041,2852.2,2851.2,0.002]
["bitfinex","ETHUSD",1766081547913,4.5185,2852.1,2851.2,0.002]
["bitfinex","ETHUSD",1766081549020,4.1615,2851.7,2851.2,0.002]
["bitfinex","ETHUSD",1766081549203,4.5185,2851.6,2851.2,0.002]
["bitfinex","ETHUSD",1766081549419,4.1615,2851.6,2851.2,0.002]
["bitfinex","ETHUSD",1766081549732,4.5185,2851.5,2850.2,0.569]
["bitfinex","ETHUSD",1766081549916,4.5185,2851.8,2850.4,0.46438023]
["bitfinex","ETHUSD",1766081550230,0.46438023,2852.2,2850.7,0.405504]
["bitfinex","ETHUSD",1766081550402,0.46438023,2852.2,2850.9,0.46438023]
["bitfinex","ETHUSD",1766081550738,4.98059069,2852.1,2850.9,3.50764746]
["bitfinex","ETHUSD",1766081550903,1.03338023,2852.4,2850.9,3.50764746]
["bitfinex","ETHUSD",1766081551106,4.5185,2852.5,2850.9,7.0153117]
["bitfinex","ETHUSD",1766081551318,4.1615,2852.9,2851.2,0.405504]
["bitfinex","ETHUSD",1766081551525,4.1615,2852.7,2851.2,0.405504]
["bitfinex","ETHUSD",1766081552030,4.5195,2853.4,2851.6,0.405504]
["bitfinex","ETHUSD",1766081552244,0.45195,2853.3,2851.8,0.405504]
["bitfinex","ETHUSD",1766081552597,0.45195,2853.3,2852.0,0.86988423]
["bitfinex","ETHUSD",1766081552908,3.50568837,2853.4,2852.0,0.86988423]
["bitfinex","ETHUSD",1766081553140,0.001,2853.4,2852.2,0.46438023]
["bitfinex","ETHUSD",1766081553297,0.001,2853.4,2852.3,0.57]
["bitfinex","ETHUSD",1766081553498,4.1615,2853.2,2852.3,0.57]
["bitfinex","ETHUSD",1766081553801,4.5185,2853.0,2851.8,0.57]
["bitfinex","ETHUSD",1766081554133,0.45185,2852.9,2852.0,0.46638023]
["bitfinex","ETHUSD",1766081554329,0.001,2853.4,2852.0,7.47894516]
["bitfinex","ETHUSD",1766081554500,0.001,2853.4,2852.1,0.405504]
["bitfinex","ETHUSD",1766081555020,0.001,2853.4,2852.3,0.46438023]
["bitfinex","ETHUSD",1766081555209,0.001,2853.4,2852.4,0.57]
["bitfinex","ETHUSD",1766081555800,8.02255311,2853.9,2852.5,0.405504]
["bitfinex","ETHUSD",1766081555998,5.0875,2853.9,2852.5,0.405504]
["bitfinex","ETHUSD",1766081556200,4.1615,2853.7,2852.4,0.57]
["bitfinex","ETHUSD",1766081556520,0.569,2853.9,2852.4,0.57]
["bitfinex","ETHUSD",1766081556521,4.5185,2853.2,2852.4,0.57]
["bitfinex","ETHUSD",1766081557004,8.02292692,2853.6,2852.4,0.57]
["bitfinex","ETHUSD",1766081557198,0.569,2853.5,2852.4,0.57]
["bitfinex","ETHUSD",1766081557398,0.569,2853.6,2852.5,0.46438023]
["bitfinex","ETHUSD",1766081557640,5.0875,2853.8,2852.4,0.57]
["bitfinex","ETHUSD",1766081557796,0.357,2853.7,2852.4,0.57]
["bitfinex","ETHUSD",1766081557998,4.7305,2853.8,2852.4,0.57]
["bitfinex","ETHUSD",1766081557999,0.357,2853.3,2852.4,0.57]
["bitfinex","ETHUSD",1766081558299,4.5185,2853.3,2852.4,0.57]
["bitfinex","ETHUSD",1766081558531,0.45185,2853.2,2852.4,0.57]
["bitfinex","ETHUSD",1766081558828,10.97631126,2853.9,2852.4,0.57]
["bitfinex","ETHUSD",1766081558829,7.47233425,2853.9,2852.4,0.57]
["bitfinex","ETHUSD",1766081559034,7.00819958,2853.8,2852.4,0.57]
["bitfinex","ETHUSD",1766081559236,3.58530559,2854.1,2852.5,0.86988423]
["bitfinex","ETHUSD",1766081559237,3.86077844,2854.1,2852.5,0.86988423]
["bitfinex","ETHUSD",1766081559400,8.02227844,2854.1,2852.5,0.86988423]
["bitfinex","ETHUSD",1766081559734,4.5185,2854.1,2852.6,1.72109006]
["bitfinex","ETHUSD",1766081560432,4.1615,2853.9,2852.6,1.72109006]
["bitfinex","ETHUSD",1766081560633,4.5185,2853.8,2852.5,0.46438023]
["bitfinex","ETHUSD",1766081560930,4.5185,2853.8,2852.4,4.07573846]
["bitfinex","ETHUSD",1766081560931,0.001,2854.2,2852.9,0.46438023]
["bitfinex","ETHUSD",1766081561137,0.001,2854.2,2853.2,0.46438023]
["bitfinex","ETHUSD",1766081561629,0.001,2854.2,2853.1,0.46438023]
["bitfinex","ETHUSD",1766081561832,0.001,2854.2,2853.0,0.569]
["bitfinex","ETHUSD",1766081562019,0.001,2854.2,2853.0,5.05335789]
["bitfinex","ETHUSD",1766081562333,0.001,2854.2,2853.1,0.86988423]
["bitfinex","ETHUSD",1766081562529,4.5185,2854.5,2853.1,0.86988423]
["bitfinex","ETHUSD",1766081562530,4.5185,2854.5,2853.2,8.75945827]
["bitfinex","ETHUSD",1766081562711,4.6427,2854.1,2853.0,0.569]
["bitfinex","ETHUSD",1766081563502,8.14645571,2854.1,2853.0,0.569]
["bitfinex","ETHUSD",1766081564154,8.14645571,2854.1,2853.0,1.03338023]
["bitfinex","ETHUSD",1766081564155,0.57,2854.1,2853.0,1.03338023]
["bitfinex","ETHUSD",1766081564355,0.001,2854.1,2853.0,1.03338023]
["bitfinex","ETHUSD",1766081564526,0.001,2854.1,2853.0,4.5384601]
["bitfinex","ETHUSD",1766081564726,0.001,2854.1,2853.0,4.53845318]
["bitfinex","ETHUSD",1766081564953,0.001,2854.1,2853.0,5.34283026]
["bitfinex","ETHUSD",1766081565118,0.001,2854.1,2853.0,1.37337708]
["bitfinex","ETHUSD",1766081565319,4.2834,2853.8,2853.0,0.569]
["bitfinex","ETHUSD",1766081565655,4.2834,2853.8,2852.5,0.569]
["bitfinex","ETHUSD",1766081565656,0.3583,2853.7,2852.5,0.569]
["bitfinex","ETHUSD",1766081565953,4.6417,2853.6,2852.5,4.07458351]
["bitfinex","ETHUSD",1766081566153,0.569,2853.8,2852.5,0.569]
["bitfinex","ETHUSD",1766081566340,0.569,2853.8,2852.5,1.03338023]
["bitfinex","ETHUSD",1766081566541,5.2107,2853.8,2852.5,0.569]
["bitfinex","ETHUSD",1766081566934,5.2107,2853.8,2852.5,1.03338023]
["bitfinex","ETHUSD",1766081567121,4.2834,2853.6,2852.5,1.03338023]
["bitfinex","ETHUSD",1766081567322,4.6417,2853.6,2852.5,0.569]
["bitfinex","ETHUSD",1766081568435,0.46538023,2854.1,2852.6,26.8650585]
["bitfinex","ETHUSD",1766081568637,0.0815545,2856.3,2854.7,1.61359937]
["bitfinex","ETHUSD",1766081568946,4.2834,2856.7,2855.6,0.46438023]
["bitfinex","ETHUSD",1766081568947,0.07065149,2855.9,2855.6,0.46438023]
["bitfinex","ETHUSD",1766081569121,0.0815545,2856.2,2854.8,0.575]
["bitfinex","ETHUSD",1766081569320,0.0815545,2857.3,2855.7,10.42010004]
["bitfinex","ETHUSD",1766081569321,0.0815545,2856.1,2855.7,10.42010004]
["bitfinex","ETHUSD",1766081569527,0.0815545,2856.2,2855.8,0.46438023]
["bitfinex","ETHUSD",1766081569863,0.0815545,2856.6,2855.8,0.46438023]
["bitfinex","ETHUSD",1766081569864,0.0815545,2856.6,2856.0,0.46438023]
["bitfinex","ETHUSD",1766081570200,2e-08,2856.3,2856.0,0.46438023]
["bitfinex","ETHUSD",1766081570349,0.0815545,2856.5,2856.0,0.46438023]
["bitfinex","ETHUSD",1766081570546,0.0815545,2856.8,2856.5,6.918446]
["bitfinex","ETHUSD",1766081570748,0.0815545,2857.1,2856.6,0.03500665]
["bitfinex","ETHUSD",1766081570946,0.0815545,2856.9,2856.6,6.918446]
["bitfinex","ETHUSD",1766081571168,0.0815545,2856.9,2856.5,0.46438023]
["bitfinex","ETHUSD",1766081571329,4.7232545,2857.6,2856.6,3.50065319]
["bitfinex","ETHUSD",1766081571548,0.0815545,2857.4,2857.0,6.918446]
["bitfinex","ETHUSD",1766081571743,0.575,2858.5,2857.0,6.8368915]
["bitfinex","ETHUSD",1766081571949,0.0815545,2857.8,2857.0,6.8368915]
["bitfinex","ETHUSD",1766081572171,0.575,2858.5,2857.0,6.8368915]
["bitfinex","ETHUSD",1766081572172,0.73656367,2858.8,2857.1,0.86988423]
["bitfinex","ETHUSD",1766081572344,0.73656367,2858.8,2854.3,4.20704096]
["bitfinex","ETHUSD",1766081572345,4.3649545,2857.6,2854.3,4.20704096]
["bitfinex","ETHUSD",1766081572545,4.6417,2857.2,2855.5,0.405504]
["bitfinex","ETHUSD",1766081572787,0.0815545,2857.3,2855.5,0.405504]
["bitfinex","ETHUSD",1766081572788,0.5536644,2858.3,2856.5,6.835892]
["bitfinex","ETHUSD",1766081573085,0.5536644,2858.3,2857.0,6.835892]
["bitfinex","ETHUSD",1766081573086,4.6417,2857.8,2857.0,6.835892]
["bitfinex","ETHUSD",1766081573249,4.2834,2857.6,2856.5,0.575]
["bitfinex","ETHUSD",1766081573449,5.2167,2857.9,2856.5,4.07566794]
["bitfinex","ETHUSD",1766081573671,0.3583,2857.6,2856.5,0.575]
["bitfinex","ETHUSD",1766081573875,0.3583,2857.6,2856.8,6.835892]
["bitfinex","ETHUSD",1766081573876,4.6417,2857.6,2856.8,6.835892]
["bitfinex","ETHUSD",1766081574075,4.6417,2858.0,2857.0,6.835892]
["bitfinex","ETHUSD",1766081574247,4.6417,2858.0,2857.1,6.835892]
["bitfinex","ETHUSD",1766081574446,0.575,2858.3,2857.1,6.835892]
["bitfinex","ETHUSD",1766081574647,4.2834,2858.5,2857.6,6.835892]
["bitfinex","ETHUSD",1766081574845,4.2834,2858.3,2856.7,0.46438023]
["bitfinex","ETHUSD",1766081575203,4.6417,2858.2,2857.2,6.835892]
["bitfinex","ETHUSD",1766081575367,8.14044424,2858.2,2857.2,6.835892]
["bitfinex","ETHUSD",1766081575552,4.6417,2858.2,2857.4,6.835892]
["bitfinex","ETHUSD",1766081575746,0.575,2858.6,2857.6,6.835892]
["bitfinex","ETHUSD",1766081575947,0.575,2858.6,2856.7,0.575]
["bitfinex","ETHUSD",1766081575948,4.2834,2858.1,2856.7,0.575]
["bitfinex","ETHUSD",1766081576143,4.6417,2858.0,2857.2,0.235892]
["bitfinex","ETHUSD",1766081576452,4.6417,2858.5,2857.5,0.235892]
["bitfinex","ETHUSD",1766081576659,4.2834,2858.3,2857.2,0.235892]
["bitfinex","ETHUSD",1766081576862,0.00524685,2859.0,2856.8,0.46438023]
["bitfinex","ETHUSD",1766081576863,4.2834,2859.6,2857.5,0.235892]
["bitfinex","ETHUSD",1766081577059,4.6417,2859.4,2857.8,0.0815545]
["bitfinex","ETHUSD",1766081577271,4.2834,2860.3,2858.7,0.235892]
["bitfinex","ETHUSD",1766081577444,4.2834,2859.7,2858.7,0.577]
["bitfinex","ETHUSD",1766081577652,0.3583,2859.9,2858.7,0.577]
["bitfinex","ETHUSD",1766081577959,4.2834,2860.1,2859.0,0.235892]
["bitfinex","ETHUSD",1766081578158,4.2834,2861.4,2860.4,0.235892]
["bitfinex","ETHUSD",1766081578363,4.2834,2861.4,2859.1,0.0815545]
["bitfinex","ETHUSD",1766081578364,4.2834,2862.1,2860.0,9.10014584]
["bitfinex","ETHUSD",1766081578681,0.3583,2861.2,2860.3,0.235892]
["bitfinex","ETHUSD",1766081578847,0.3583,2861.2,2860.6,0.235892]
["bitfinex","ETHUSD",1766081579055,4.2834,2861.9,2860.9,0.235892]
["bitfinex","ETHUSD",1766081579283,4.2834,2861.9,2859.2,0.0815545]
["bitfinex","ETHUSD",1766081579284,4.2834,2861.6,2860.6,0.235892]
["bitfinex","ETHUSD",1766081579583,4.6417,2861.4,2860.5,0.579]
["bitfinex","ETHUSD",1766081579971,4.2834,2862.4,2861.1,0.235892]
["bitfinex","ETHUSD",1766081580184,0.14,2862.6,2861.7,0.235892]
["bitfinex","ETHUSD",1766081580385,4.2834,2862.4,2861.5,0.235892]
["bitfinex","ETHUSD",1766081580690,4.6417,2862.4,2861.4,0.235892]
["bitfinex","ETHUSD",1766081580901,4.6417,2862.4,2861.1,0.579]
["bitfinex","ETHUSD",1766081580902,0.14,2862.6,2861.8,0.235892]
["bitfinex","ETHUSD",1766081581108,0.14,2862.6,2861.4,0.235892]
["bitfinex","ETHUSD",1766081581109,0.3576,2862.5,2861.4,0.235892]
["bitfinex","ETHUSD",1766081581255,0.46438023,2861.9,2860.2,3.49615471]
["bitfinex","ETHUSD",1766081581454,0.46438023,2862.2,2860.2,3.49615471]
["bitfinex","ETHUSD",1766081581455,4.2435,2861.4,2860.3,0.235892]
["bitfinex","ETHUSD",1766081581650,0.3576,2861.1,2859.7,0.235892]
["bitfinex","ETHUSD",1766081581855,4.2435,2860.4,2859.3,0.235892]
["bitfinex","ETHUSD",1766081582055,4.2435,2860.2,2859.2,0.579]
["bitfinex","ETHUSD",1766081582266,4.6011,2859.7,2858.3,0.579]
["bitfinex","ETHUSD",1766081582485,4.2435,2859.5,2857.4,0.0815545]
["bitfinex","ETHUSD",1766081582801,4.8225,2860.1,2858.1,0.0815545]
["bitfinex","ETHUSD",1766081583103,0.3576,2859.8,2858.2,0.0815545]
["bitfinex","ETHUSD",1766081583254,0.3576,2859.2,2858.2,0.93703578]
["bitfinex","ETHUSD",1766081583454,0.3576,2859.5,2857.8,0.0815545]
["bitfinex","ETHUSD",1766081583675,1.04438023,2860.0,2858.2,3.58025997]
["bitfinex","ETHUSD",1766081583888,4.6011,2859.9,2858.3,0.358026]
["bitfinex","ETHUSD",1766081584086,4.6011,2859.8,2858.4,0.58]
["bitfinex","ETHUSD",1766081584664,6.99287325,2860.1,2858.4,0.58]
["bitfinex","ETHUSD",1766081584864,0.3576,2859.5,2857.4,0.0815545]
["bitfinex","ETHUSD",1766081585064,0.3576,2859.3,2858.2,3.49865837]
["bitfinex","ETHUSD",1766081585264,6.99287325,2860.1,2857.8,0.0815545]
["bitfinex","ETHUSD",1766081585265,0.82198023,2859.8,2858.3,0.34986584]
["bitfinex","ETHUSD",1766081585474,0.46438023,2859.9,2858.1,0.46438023]
["bitfinex","ETHUSD",1766081585674,4.2435,2859.6,2858.2,0.58]
["bitfinex","ETHUSD",1766081585994,0.0815545,2860.6,2858.9,9.36975363]
["bitfinex","ETHUSD",1766081586192,4.6011,2861.0,2859.1,0.405504]
["bitfinex","ETHUSD",1766081586491,0.0815545,2861.3,2859.2,0.581]
["bitfinex","ETHUSD",1766081586492,0.001,2860.1,2859.2,0.581]
["bitfinex","ETHUSD",1766081586690,0.001,2860.1,2859.3,0.581]
["bitfinex","ETHUSD",1766081586904,0.001,2860.1,2858.3,0.405504]
["bitfinex","ETHUSD",1766081586905,0.0815545,2859.8,2858.2,0.49931416]
["bitfinex","ETHUSD",1766081587199,0.001,2860.1,2858.4,6.99692134]
["bitfinex","ETHUSD",1766081587399,0.001,2860.1,2858.5,1.04638023]
["bitfinex","ETHUSD",1766081587400,4.6021,2860.1,2858.5,1.04638023]
["bitfinex","ETHUSD",1766081587606,4.6021,2860.1,2857.6,3.49932176]
["bitfinex","ETHUSD",1766081587607,0.0815545,2859.8,2857.7,9.36975363]
["bitfinex","ETHUSD",1766081587761,4.3250545,2859.6,2857.8,0.582]
["bitfinex","ETHUSD",1766081587966,0.0815545,2859.1,2857.9,4.08099615]
["bitfinex","ETHUSD",1766081588261,0.0815545,2859.4,2857.9,0.582]
["bitfinex","ETHUSD",1766081588795,4.3250545,2859.6,2858.3,3.4985827]
["bitfinex","ETHUSD",1766081588796,4.2435,2859.6,2858.3,3.4985827]
["bitfinex","ETHUSD",1766081589095,0.0815545,2860.6,2858.3,3.4985827]
["bitfinex","ETHUSD",1766081589096,0.0815545,2861.0,2858.5,0.405504]
["bitfinex","ETHUSD",1766081589294,0.0815545,2862.1,2858.9,0.4870585]
["bitfinex","ETHUSD",1766081589500,6.98746784,2862.3,2859.5,0.405504]
["bitfinex","ETHUSD",1766081589659,0.0815545,2862.0,2859.9,0.86988423]
["bitfinex","ETHUSD",1766081589867,0.0815545,2862.2,2860.1,0.405504]
["bitfinex","ETHUSD",1766081590107,0.14,2862.6,2860.4,0.86988423]
["bitfinex","ETHUSD",1766081590260,3.49247371,2863.3,2860.9,0.86988423]
["bitfinex","ETHUSD",1766081590464,10.0815545,2863.6,2860.9,0.86988423]
["bitfinex","ETHUSD",1766081590465,0.0815545,2863.8,2861.4,0.86988423]
["bitfinex","ETHUSD",1766081590699,0.0815545,2863.2,2861.4,0.582]
["bitfinex","ETHUSD",1766081590865,0.0815545,2863.2,2861.5,0.405504]
["bitfinex","ETHUSD",1766081591196,0.76595333,2864.2,2861.9,0.405504]
["bitfinex","ETHUSD",1766081591395,0.76595333,2864.2,2862.1,0.405504]
["bitfinex","ETHUSD",1766081591569,0.582,2864.9,2862.1,0.405504]
["bitfinex","ETHUSD",1766081591570,4.6011,2865.0,2862.3,9.77525763]
["bitfinex","ETHUSD",1766081591771,0.3576,2863.9,2862.0,0.97752576]
["bitfinex","ETHUSD",1766081591969,4.6011,2863.4,2861.8,0.987504]
["bitfinex","ETHUSD",1766081592194,0.3576,2863.3,2861.1,0.0815545]
["bitfinex","ETHUSD",1766081592395,4.6011,2862.9,2861.4,0.405504]
["bitfinex","ETHUSD",1766081592693,4.6011,2862.9,2861.6,0.405504]
["bitfinex","ETHUSD",1766081592894,0.0815545,2863.5,2861.5,0.405504]
["bitfinex","ETHUSD",1766081593081,4.2234,2863.3,2861.7,0.405504]
["bitfinex","ETHUSD",1766081593394,4.5968,2863.0,2861.5,0.405504]
["bitfinex","ETHUSD",1766081593594,10.47778707,2863.2,2860.5,9.45130813]
["bitfinex","ETHUSD",1766081593595,0.3734,2862.7,2860.5,9.36975363]
["bitfinex","ETHUSD",1766081593795,0.3734,2862.5,2860.6,0.0815545]
["bitfinex","ETHUSD",1766081593999,0.3734,2861.8,2859.3,0.0815545]
["bitfinex","ETHUSD",1766081594199,0.3734,2861.4,2859.9,0.0815545]
["bitfinex","ETHUSD",1766081594368,4.5968,2861.4,2859.4,0.583]
["bitfinex","ETHUSD",1766081594766,0.3734,2861.1,2858.8,3.49796655]
["bitfinex","ETHUSD",1766081594969,0.0815545,2861.3,2859.2,0.583]
["bitfinex","ETHUSD",1766081594970,4.5968,2860.6,2859.2,0.583]
["bitfinex","ETHUSD",1766081595230,8.09267076,2860.6,2859.2,0.582]
["bitfinex","ETHUSD",1766081595398,4.5968,2860.5,2859.2,0.582]
["bitfinex","ETHUSD",1766081595575,0.3734,2860.1,2858.4,0.34985827]
["bitfinex","ETHUSD",1766081595918,0.3734,2860.1,2858.6,3.49817233]
["bitfinex","ETHUSD",1766081596207,4.5968,2859.9,2858.5,0.582]
["bitfinex","ETHUSD",1766081596409,4.5968,2859.9,2857.9,0.0815545]
["bitfinex","ETHUSD",1766081596701,4.5968,2859.9,2858.4,0.582]
["bitfinex","ETHUSD",1766081596702,0.582,2859.8,2858.4,0.582]
["bitfinex","ETHUSD",1766081596909,0.582,2860.2,2858.5,3.49829252]
["bitfinex","ETHUSD",1766081597205,3.49638124,2860.1,2858.4,0.582]
["bitfinex","ETHUSD",1766081597509,3.49638124,2860.1,2858.5,3.49833828]
["bitfinex","ETHUSD",1766081597680,2.99089225,2860.6,2858.5,3.49833828]
["bitfinex","ETHUSD",1766081597681,0.0815545,2861.1,2858.6,0.46438023]
["bitfinex","ETHUSD",1766081598001,7.97806674,2861.0,2858.7,0.83581563]
["bitfinex","ETHUSD",1766081598305,0.582,2861.1,2858.8,0.0815545]
["bitfinex","ETHUSD",1766081598505,0.582,2861.1,2858.9,0.6635545]
["bitfinex","ETHUSD",1766081598675,0.4870585,2861.0,2858.7,0.75426113]
["bitfinex","ETHUSD",1766081598877,4.5968,2860.6,2858.8,0.582]
["bitfinex","ETHUSD",1766081599071,0.3734,2860.9,2858.8,0.11653421]
["bitfinex","ETHUSD",1766081599437,0.3734,2860.2,2858.9,0.584]
["bitfinex","ETHUSD",1766081599706,4.8074,2860.8,2858.9,0.584]
["bitfinex","ETHUSD",1766081599917,4.07956127,2860.8,2858.8,0.46438023]
["bitfinex","ETHUSD",1766081600075,4.2234,2860.7,2858.9,0.584]
["bitfinex","ETHUSD",1766081600378,6.99048212,2861.1,2859.3,0.405504]
["bitfinex","ETHUSD",1766081600573,4.2234,2861.2,2859.3,0.405504]
["bitfinex","ETHUSD",1766081601115,0.0815545,2861.4,2858.9,0.95095348]
["bitfinex","ETHUSD",1766081601414,0.0815545,2861.4,2859.2,0.46438023]
["bitfinex","ETHUSD",1766081601415,6.98982978,2861.3,2859.2,0.46438023]
["bitfinex","ETHUSD",1766081601625,0.584,2861.2,2859.2,0.46438023]
["bitfinex","ETHUSD",1766081601929,0.3734,2860.9,2859.1,0.46438023]
["bitfinex","ETHUSD",1766081603229,8.09251611,2860.7,2859.2,3.49748181]
["bitfinex","ETHUSD",1766081603731,4.5968,2860.6,2859.2,0.46438023]
["bitfinex","ETHUSD",1766081603935,4.5968,2860.6,2859.1,3.49757248]
["bitfinex","ETHUSD",1766081603936,4.5968,2860.6,2859.0,0.584]
["bitfinex","ETHUSD",1766081604093,0.3734,2860.1,2859.0,0.002]
["bitfinex","ETHUSD",1766081604296,4.2234,2860.5,2859.0,0.002]
["bitfinex","ETHUSD",1766081604502,4.5968,2860.5,2859.0,0.002]
["bitfinex","ETHUSD",1766081604919,0.9574,2860.4,2859.2,0.46438023]
["bitfinex","ETHUSD",1766081605123,0.3734,2860.4,2859.1,3.96196074]
["bitfinex","ETHUSD",1766081605320,0.3734,2860.4,2859.0,0.002]
["bitfinex","ETHUSD",1766081605531,3.86943663,2860.4,2859.0,0.002]
["bitfinex","ETHUSD",1766081605713,3.86943663,2860.4,2859.0,0.46638023]
["bitfinex","ETHUSD",1766081605909,4.2234,2860.1,2859.0,0.002]
["bitfinex","ETHUSD",1766081606227,10.48810989,2860.4,2859.0,0.002]
["bitfinex","ETHUSD",1766081606228,0.3734,2859.8,2859.0,0.002]
["bitfinex","ETHUSD",1766081607136,4.2234,2860.4,2859.0,0.002]
["bitfinex","ETHUSD",1766081607321,1.42178023,2860.8,2859.0,0.46638023]
["bitfinex","ETHUSD",1766081607514,3.49567532,2860.7,2859.1,0.74620779]
["bitfinex","ETHUSD",1766081607695,4.5968,2860.8,2859.1,0.74620779]
["bitfinex","ETHUSD",1766081607897,4.5968,2860.8,2859.2,0.31780711]
["bitfinex","ETHUSD",1766081608102,0.3734,2861.2,2859.3,0.584]
["bitfinex","ETHUSD",1766081608297,0.001,2861.3,2860.1,0.0815545]
["bitfinex","ETHUSD",1766081608502,0.104862,2862.6,2860.6,0.46438023]
["bitfinex","ETHUSD",1766081608729,0.104862,2862.6,2860.2,1.30731111]
["bitfinex","ETHUSD",1766081608730,0.3734,2862.0,2860.7,0.98341339]
["bitfinex","ETHUSD",1766081608932,0.3734,2862.0,2860.2,0.584]
["bitfinex","ETHUSD",1766081609135,4.5968,2862.0,2860.2,0.584]
["bitfinex","ETHUSD",1766081609341,8.17209511,2862.3,2860.4,0.46438023]
["bitfinex","ETHUSD",1766081609504,4.5968,2862.3,2860.4,0.46438023]
["bitfinex","ETHUSD",1766081609706,0.104862,2862.6,2860.5,0.405504]
["bitfinex","ETHUSD",1766081609942,0.3734,2862.4,2860.5,0.4870585]
["bitfinex","ETHUSD",1766081610302,0.3734,2862.2,2860.2,0.584]
["bitfinex","ETHUSD",1766081610600,0.3734,2861.8,2860.3,0.46438023]
["bitfinex","ETHUSD",1766081610832,4.5968,2861.8,2860.3,0.46438023]
["bitfinex","ETHUSD",1766081611437,0.3734,2861.6,2860.2,0.584]
["bitfinex","ETHUSD",1766081611603,0.3734,2861.4,2860.2,0.584]
["bitfinex","ETHUSD",1766081611807,4.2234,2861.3,2859.1,0.82776229]
["bitfinex","ETHUSD",1766081612115,0.778904,2861.0,2859.2,0.583]
["bitfinex","ETHUSD",1766081612327,0.405504,2860.8,2859.2,0.583]
["bitfinex","ETHUSD",1766081612533,4.5968,2860.5,2859.2,0.583]
["bitfinex","ETHUSD",1766081612772,0.3734,2860.4,2859.2,0.583]
["bitfinex","ETHUSD",1766081613241,4.5968,2861.1,2859.2,0.583]
["bitfinex","ETHUSD",1766081613425,0.0815545,2861.8,2859.4,0.46438023]
["bitfinex","ETHUSD",1766081613624,0.3734,2861.6,2859.4,0.54593473]
["bitfinex","ETHUSD",1766081613839,0.3734,2861.6,2859.6,0.0815545]
["bitfinex","ETHUSD",1766081614034,0.405504,2861.8,2859.8,0.0815545]
["bitfinex","ETHUSD",1766081614233,3.49421496,2861.9,2859.9,0.583]
["bitfinex","ETHUSD",1766081614234,0.583,2861.9,2859.9,0.583]
["bitfinex","ETHUSD",1766081614545,3.49507706,2862.0,2860.0,0.4870585]
["bitfinex","ETHUSD",1766081614748,3.49507706,2862.0,2859.9,0.583]
["bitfinex","ETHUSD",1766081614749,6.98915412,2862.0,2859.9,0.583]
["bitfinex","ETHUSD",1766081614911,0.3734,2861.9,2859.9,0.583]
["bitfinex","ETHUSD",1766081615108,4.5968,2861.7,2860.0,0.583]
["bitfinex","ETHUSD",1766081615305,8.09132924,2861.7,2860.2,0.46438023]
["bitfinex","ETHUSD",1766081615541,11.58585848,2861.7,2860.2,0.46438023]
["bitfinex","ETHUSD",1766081615710,0.405504,2861.4,2860.0,0.583]
["bitfinex","ETHUSD",1766081615916,0.405504,2860.6,2859.1,0.002]
["bitfinex","ETHUSD",1766081616247,4.5968,2860.1,2859.1,0.002]
["bitfinex","ETHUSD",1766081616560,0.583,2860.0,2859.1,0.002]
["bitfinex","ETHUSD",1766081616858,4.5968,2860.0,2859.1,0.002]
["bitfinex","ETHUSD",1766081617053,0.3734,2859.9,2859.0,0.002]
["bitfinex","ETHUSD",1766081617247,4.2234,2860.0,2859.0,0.002]
["bitfinex","ETHUSD",1766081617462,0.405504,2860.7,2859.0,0.002]
["bitfinex","ETHUSD",1766081617463,0.3734,2861.6,2859.3,0.0815545]
["bitfinex","ETHUSD",1766081617758,4.07742694,2861.7,2859.8,0.0815545]
["bitfinex","ETHUSD",1766081617926,4.5968,2861.4,2859.4,0.583]
["bitfinex","ETHUSD",1766081618124,6.98885388,2861.7,2859.4,0.6645545]
["bitfinex","ETHUSD",1766081618358,0.0815545,2864.1,2861.4,0.405504]
["bitfinex","ETHUSD",1766081618675,4.2234,2863.3,2861.5,0.584]
["bitfinex","ETHUSD",1766081618829,0.0815545,2863.4,2861.2,0.584]
["bitfinex","ETHUSD",1766081618830,0.584,2863.2,2861.2,0.584]
["bitfinex","ETHUSD",1766081619025,4.2234,2863.1,2861.2,0.584]
["bitfinex","ETHUSD",1766081619237,4.2234,2863.1,2861.4,0.46438023]
["bitfinex","ETHUSD",1766081619469,0.0815545,2863.6,2861.4,0.46438023]
["bitfinex","ETHUSD",1766081619470,4.2234,2863.5,2861.4,0.46438023]
["bitfinex","ETHUSD",1766081619674,10.0815545,2864.5,2861.7,0.405504]
["bitfinex","ETHUSD",1766081619965,4.2234,2864.0,2861.7,2.30186969]
["bitfinex","ETHUSD",1766081620170,4.2234,2864.0,2861.8,0.27662499]
["bitfinex","ETHUSD",1766081620383,4.2234,2864.0,2861.6,0.46438023]
["bitfinex","ETHUSD",1766081620384,4.5968,2863.7,2861.4,0.54593473]
["bitfinex","ETHUSD",1766081620527,4.5968,2863.6,2861.9,0.584]
["bitfinex","ETHUSD",1766081620870,0.3734,2863.3,2861.9,0.584]
["bitfinex","ETHUSD",1766081621243,0.3734,2863.3,2862.0,3.49406009]
["bitfinex","ETHUSD",1766081621443,3.49250479,2863.3,2861.9,4.07815805]
["bitfinex","ETHUSD",1766081621771,0.3734,2862.7,2861.2,0.584]
["bitfinex","ETHUSD",1766081621931,0.9574,2862.7,2861.6,3.49453303]
["bitfinex","ETHUSD",1766081622136,0.3734,2863.2,2861.9,3.49415732]
["bitfinex","ETHUSD",1766081622381,0.3734,2863.8,2862.0,0.584]
["bitfinex","ETHUSD",1766081622525,0.0815545,2863.9,2862.0,0.584]
["bitfinex","ETHUSD",1766081622526,4.2163545,2863.7,2862.0,0.584]
["bitfinex","ETHUSD",1766081622731,4.5021,2863.2,2862.0,0.584]
["bitfinex","ETHUSD",1766081622927,0.584,2863.3,2862.0,0.584]
["bitfinex","ETHUSD",1766081623169,0.584,2863.3,2862.0,1.04838023]
["bitfinex","ETHUSD",1766081623327,4.5021,2863.7,2862.1,6.98787602]
["bitfinex","ETHUSD",1766081623527,5.0861,2863.6,2862.1,6.98787602]
["bitfinex","ETHUSD",1766081623734,4.5021,2863.5,2862.1,4.29756363]
["bitfinex","ETHUSD",1766081624086,4.1348,2863.3,2862.0,4.07801525]
["bitfinex","ETHUSD",1766081624365,4.1348,2863.3,2862.0,7.57207534]
["bitfinex","ETHUSD",1766081624865,0.3673,2863.4,2862.0,11.06613543]
["bitfinex","ETHUSD",1766081625172,0.3673,2863.7,2862.0,14.56019552]
["bitfinex","ETHUSD",1766081625354,0.001,2863.8,2862.2,10.48144782]
["bitfinex","ETHUSD",1766081625562,0.001,2863.8,2862.3,0.46438023]
["bitfinex","ETHUSD",1766081625865,0.0815545,2864.6,2862.3,0.46438023]
["bitfinex","ETHUSD",1766081625866,0.584,2864.5,2862.3,0.46438023]
["bitfinex","ETHUSD",1766081626169,0.3673,2864.1,2862.2,6.98763188]
["bitfinex","ETHUSD",1766081626373,4.1348,2863.6,2862.2,6.98763188]
["bitfinex","ETHUSD",1766081626528,4.5021,2863.6,2862.2,11.23861101]
["bitfinex","ETHUSD",1766081626934,4.5021,2863.6,2862.2,7.74479507]
["bitfinex","ETHUSD",1766081627543,4.5021,2863.6,2862.2,11.23861101]
["bitfinex","ETHUSD",1766081627937,4.5021,2864.0,2862.2,11.23861101]
["bitfinex","ETHUSD",1766081628134,4.1348,2863.7,2862.2,7.74479507]
["bitfinex","ETHUSD",1766081628468,4.1348,2864.3,2862.5,0.46438023]
["bitfinex","ETHUSD",1766081628636,4.5021,2864.8,2862.6,1.0710585]
["bitfinex","ETHUSD",1766081628831,0.584,2864.9,2862.8,0.86988423]
["bitfinex","ETHUSD",1766081629036,0.0815545,2864.7,2862.7,9.36975363]
["bitfinex","ETHUSD",1766081629257,4.2163545,2865.2,2862.9,0.405504]
["bitfinex","ETHUSD",1766081629449,0.0815545,2865.0,2863.0,13.97135868]
["bitfinex","ETHUSD",1766081629645,0.6655545,2865.0,2863.0,13.97135868]
["bitfinex","ETHUSD",1766081629849,4.5021,2865.0,2863.1,0.405504]
["bitfinex","ETHUSD",1766081630134,4.5021,2865.0,2863.2,2.02168627]
["bitfinex","ETHUSD",1766081630351,0.3673,2864.9,2863.2,2.02168627]
["bitfinex","ETHUSD",1766081630544,6.98037484,2865.2,2863.2,2.02168627]
["bitfinex","ETHUSD",1766081630545,4.1348,2864.8,2863.2,2.02168627]
["bitfinex","ETHUSD",1766081630736,4.5021,2865.2,2863.2,2.02168627]
["bitfinex","ETHUSD",1766081630938,0.584,2865.1,2863.2,2.02168627]
["bitfinex","ETHUSD",1766081631239,4.5021,2864.9,2863.3,0.24860665]
["bitfinex","ETHUSD",1766081631468,4.5021,2864.9,2863.4,10.47705522]
["bitfinex","ETHUSD",1766081632065,0.0815545,2866.6,2863.6,1.74770729]
["bitfinex","ETHUSD",1766081632237,0.0815545,2865.6,2864.2,0.46438023]
["bitfinex","ETHUSD",1766081632438,0.0815545,2866.0,2863.8,0.405504]
["bitfinex","ETHUSD",1766081632439,0.0815545,2866.0,2864.3,0.585]
["bitfinex","ETHUSD",1766081632666,7.05800382,2866.8,2864.0,0.46438023]
["bitfinex","ETHUSD",1766081632667,0.0815545,2865.9,2864.5,0.405504]
["bitfinex","ETHUSD",1766081632868,0.0815545,2865.4,2864.4,0.585]
["bitfinex","ETHUSD",1766081633033,0.0815545,2865.8,2864.4,0.585]
["bitfinex","ETHUSD",1766081633236,0.0815545,2866.2,2864.4,0.585]
["bitfinex","ETHUSD",1766081633237,0.0815545,2866.1,2864.7,0.46438023]
["bitfinex","ETHUSD",1766081633437,0.0815545,2866.6,2865.0,0.86988423]
["bitfinex","ETHUSD",1766081633645,0.0815545,2866.4,2865.1,0.585]
["bitfinex","ETHUSD",1766081633873,0.0815545,2866.8,2865.1,0.585]
["bitfinex","ETHUSD",1766081634078,0.0815545,2866.8,2865.2,0.405504]
["bitfinex","ETHUSD",1766081634289,0.0815545,2866.4,2865.1,0.585]
["bitfinex","ETHUSD",1766081634437,0.0815545,2867.1,2865.1,0.585]
["bitfinex","ETHUSD",1766081634438,0.0815545,2866.3,2865.1,0.585]
["bitfinex","ETHUSD",1766081634640,0.0815545,2866.4,2865.1,0.585]
["bitfinex","ETHUSD",1766081635174,4.5836545,2866.9,2865.1,0.585]
["bitfinex","ETHUSD",1766081635469,0.0815545,2866.4,2865.1,4.07522197]
["bitfinex","ETHUSD",1766081635646,4.5021,2866.8,2865.1,7.56550154]
["bitfinex","ETHUSD",1766081635852,4.5021,2866.8,2865.2,1.22093038]
["bitfinex","ETHUSD",1766081636046,0.0815545,2866.7,2865.2,0.75655015]
["bitfinex","ETHUSD",1766081636251,0.0815545,2866.5,2865.2,0.75655015]
["bitfinex","ETHUSD",1766081636575,0.0815545,2866.7,2865.1,8.02993937]
["bitfinex","ETHUSD",1766081637366,0.0815545,2866.5,2865.1,0.585]
["bitfinex","ETHUSD",1766081637672,0.0815545,2866.5,2865.2,0.585]
["bitfinex","ETHUSD",1766081638240,4.5021,2866.4,2865.2,0.585]
["bitfinex","ETHUSD",1766081638671,0.0815545,2866.3,2865.2,0.585]
["bitfinex","ETHUSD",1766081638870,4.5836545,2866.3,2865.2,0.585]
["bitfinex","ETHUSD",1766081639040,4.5836545,2866.2,2865.3,0.584]
["bitfinex","ETHUSD",1766081639242,4.5836545,2866.2,2864.4,3.49102652]
["bitfinex","ETHUSD",1766081639243,4.5021,2866.1,2864.9,3.4904441]
["bitfinex","ETHUSD",1766081639437,0.0815545,2866.5,2864.9,6.98096732]
["bitfinex","ETHUSD",1766081639650,0.0815545,2866.9,2864.9,6.98096732]
["bitfinex","ETHUSD",1766081639651,3.56975985,2866.9,2864.9,10.47149054]
["bitfinex","ETHUSD",1766081639851,0.0815545,2866.9,2865.0,1.57002928]
["bitfinex","ETHUSD",1766081640283,0.0815545,2867.1,2865.0,1.57002928]
["bitfinex","ETHUSD",1766081640477,0.3673,2867.0,2865.0,1.10564905]
["bitfinex","ETHUSD",1766081640662,4.5021,2866.9,2865.0,1.57002928]
["bitfinex","ETHUSD",1766081640867,0.3405,2866.7,2865.0,1.57002928]
["bitfinex","ETHUSD",1766081641175,4.7291,2867.8,2865.7,0.405504]
["bitfinex","ETHUSD",1766081641352,4.7291,2867.8,2866.0,10.46755059]
["bitfinex","ETHUSD",1766081641676,3.4910949,2869.0,2866.5,10.95143873]
["bitfinex","ETHUSD",1766081641877,3.4910949,2869.0,2867.4,0.0815545]
["bitfinex","ETHUSD",1766081641878,0.00551366,2869.0,2867.4,0.0815545]
["bitfinex","ETHUSD",1766081642183,0.00551366,2869.0,2867.8,0.0815545]
["bitfinex","ETHUSD",1766081642347,0.00551366,2869.0,2868.0,0.0815545]
["bitfinex","ETHUSD",1766081642348,1.366e-05,2869.0,2868.0,0.0815545]
["bitfinex","ETHUSD",1766081642541,0.4655652,2869.4,2869.0,0.405504]
["bitfinex","ETHUSD",1766081642746,0.4655652,2869.4,2869.1,0.585]
["bitfinex","ETHUSD",1766081642747,1e-08,2869.4,2869.1,0.585]
["bitfinex","ETHUSD",1766081642977,1e-08,2869.4,2868.1,0.45095029]
["bitfinex","ETHUSD",1766081643185,1e-08,2869.4,2868.3,0.405504]
["bitfinex","ETHUSD",1766081643482,11.6948968,2871.2,2869.3,0.405504]
["bitfinex","ETHUSD",1766081643655,4.7291,2871.1,2869.2,0.46438023]
["bitfinex","ETHUSD",1766081643856,4.3886,2870.9,2869.4,0.586]
["bitfinex","ETHUSD",1766081644060,0.16496762,2871.3,2869.5,0.0815545]
["bitfinex","ETHUSD",1766081644247,0.16496762,2871.3,2870.0,0.405504]
["bitfinex","ETHUSD",1766081644449,4.3886,2871.2,2869.9,0.587]
["bitfinex","ETHUSD",1766081644673,0.3405,2871.0,2869.9,0.587]
["bitfinex","ETHUSD",1766081644875,4.3886,2870.9,2869.9,0.587]
["bitfinex","ETHUSD",1766081645073,0.3405,2871.0,2869.9,0.587]
["bitfinex","ETHUSD",1766081645383,0.50546762,2871.3,2869.9,0.587]
["bitfinex","ETHUSD",1766081645570,8.37681873,2871.3,2869.9,0.587]
["bitfinex","ETHUSD",1766081645772,7.13046984,2871.3,2869.9,0.587]
["bitfinex","ETHUSD",1766081645958,7.13046984,2871.3,2869.0,7.78197972]
["bitfinex","ETHUSD",1766081645959,0.3405,2870.9,2869.1,0.46438023]
["bitfinex","ETHUSD",1766081646162,4.7291,2870.8,2869.2,0.588]
["bitfinex","ETHUSD",1766081646480,7.0472831,2871.2,2869.2,0.588]
["bitfinex","ETHUSD",1766081646686,0.3405,2870.6,2869.2,0.588]
["bitfinex","ETHUSD",1766081646858,4.3886,2870.4,2869.2,0.588]
["bitfinex","ETHUSD",1766081647060,4.3886,2870.4,2867.4,0.0815545]
["bitfinex","ETHUSD",1766081647061,4.3886,2869.9,2867.6,7.78197972]
["bitfinex","ETHUSD",1766081647275,4.3886,2869.5,2867.8,0.0815545]
["bitfinex","ETHUSD",1766081647460,4.07208837,2870.2,2868.1,7.78197972]
["bitfinex","ETHUSD",1766081647660,0.54593473,2870.6,2868.1,7.78197972]
["bitfinex","ETHUSD",1766081647661,4.7291,2870.3,2868.3,0.405504]
["bitfinex","ETHUSD",1766081647873,4.7291,2870.3,2868.4,0.6695545]
["bitfinex","ETHUSD",1766081648075,4.3886,2870.3,2868.4,0.588]
["bitfinex","ETHUSD",1766081648277,4.3886,2870.6,2868.4,0.6695545]
["bitfinex","ETHUSD",1766081648481,0.3405,2870.0,2867.8,3.48699351]
["bitfinex","ETHUSD",1766081648683,0.3405,2870.0,2868.0,0.588]
["bitfinex","ETHUSD",1766081648684,4.3886,2869.5,2868.0,0.588]
["bitfinex","ETHUSD",1766081648870,0.588,2870.0,2868.0,0.588]
["bitfinex","ETHUSD",1766081648871,4.7291,2869.4,2868.0,0.588]
["bitfinex","ETHUSD",1766081649248,4.7291,2869.4,2866.8,3.56969576]
["bitfinex","ETHUSD",1766081649588,11.69944118,2869.3,2867.4,3.56900633]
["bitfinex","ETHUSD",1766081649750,11.69944118,2869.3,2867.3,4.07559852]
["bitfinex","ETHUSD",1766081649751,4.3886,2868.8,2867.3,3.48755758]
["bitfinex","ETHUSD",1766081649954,4.3886,2868.8,2867.4,0.588]
["bitfinex","ETHUSD",1766081650153,0.3405,2868.1,2867.4,0.588]
["bitfinex","ETHUSD",1766081650350,0.3405,2868.1,2866.3,0.0815545]
["bitfinex","ETHUSD",1766081650351,4.7291,2868.0,2866.1,7.78197972]
["bitfinex","ETHUSD",1766081650591,4.7291,2867.9,2866.3,3.48869911]
["bitfinex","ETHUSD",1766081650756,0.3405,2868.7,2866.8,3.48820055]
["bitfinex","ETHUSD",1766081650956,0.588,2869.1,2866.3,3.57030877]
["bitfinex","ETHUSD",1766081650957,4.3886,2868.2,2866.9,0.589]
["bitfinex","ETHUSD",1766081651184,4.3886,2868.5,2866.9,0.589]
["bitfinex","ETHUSD",1766081651384,3.48626411,2868.4,2866.9,0.589]
["bitfinex","ETHUSD",1766081651587,4.3886,2870.0,2867.4,0.0815545]
["bitfinex","ETHUSD",1766081651897,0.3405,2869.2,2867.4,0.78635342]
["bitfinex","ETHUSD",1766081652184,4.7291,2869.2,2867.2,0.405504]
["bitfinex","ETHUSD",1766081652387,4.7291,2869.2,2867.3,0.0815545]
["bitfinex","ETHUSD",1766081652588,4.7298,2869.2,2867.3,0.0815545]
["bitfinex","ETHUSD",1766081652888,0.589,2869.9,2867.7,0.0815545]
["bitfinex","ETHUSD",1766081653187,0.3412,2868.8,2865.5,0.0815545]
["bitfinex","ETHUSD",1766081653355,4.4652,2869.8,2867.4,3.48747994]
["bitfinex","ETHUSD",1766081653683,4.4652,2869.2,2867.5,0.40764799]
["bitfinex","ETHUSD",1766081653883,4.4652,2869.2,2867.5,0.95358272]
["bitfinex","ETHUSD",1766081654086,4.4652,2869.0,2867.5,0.87202822]
["bitfinex","ETHUSD",1766081654389,4.4652,2869.0,2867.5,0.46438023]
["bitfinex","ETHUSD",1766081654589,4.4652,2869.0,2867.4,3.48747994]
["bitfinex","ETHUSD",1766081654590,0.9312,2869.3,2867.4,6.97495988]
["bitfinex","ETHUSD",1766081654757,0.3412,2869.2,2867.4,6.97495988]
["bitfinex","ETHUSD",1766081654959,0.3412,2869.2,2867.3,0.589]
["bitfinex","ETHUSD",1766081654960,0.3412,2869.1,2867.3,4.07654835]
["bitfinex","ETHUSD",1766081655161,0.3412,2868.7,2867.3,0.589]
["bitfinex","ETHUSD",1766081655480,0.3412,2868.7,2867.3,7.56418513]
["bitfinex","ETHUSD",1766081655481,4.8064,2868.7,2867.3,7.56418513]
["bitfinex","ETHUSD",1766081655803,4.8064,2869.2,2867.4,1.1051868]
["bitfinex","ETHUSD",1766081656108,4.4652,2869.1,2867.5,0.002]
["bitfinex","ETHUSD",1766081656399,4.8064,2868.9,2867.5,0.002]
["bitfinex","ETHUSD",1766081656958,10.45571431,2869.3,2867.5,0.591]
["bitfinex","ETHUSD",1766081656959,4.4652,2868.5,2867.5,0.591]
["bitfinex","ETHUSD",1766081657196,4.8064,2868.5,2867.5,0.591]
["bitfinex","ETHUSD",1766081657368,4.8064,2868.5,2867.6,3.48723671]
["bitfinex","ETHUSD",1766081657564,0.589,2868.8,2867.6,3.48723671]
["bitfinex","ETHUSD",1766081657770,3.48565652,2868.9,2867.5,4.07829608]
["bitfinex","ETHUSD",1766081658070,11.77751396,2869.0,2867.5,4.07829608]
["bitfinex","ETHUSD",1766081658389,4.8064,2869.0,2867.6,0.46438023]
["bitfinex","ETHUSD",1766081658588,8.29196912,2869.0,2867.7,0.80300346]
["bitfinex","ETHUSD",1766081658795,4.8064,2868.9,2867.7,0.80300346]
["bitfinex","ETHUSD",1766081658993,0.3412,2868.7,2867.6,0.589]
["bitfinex","ETHUSD",1766081659563,4.8064,2868.6,2867.6,0.589]
["bitfinex","ETHUSD",1766081660094,0.0815545,2869.1,2867.6,0.589]
["bitfinex","ETHUSD",1766081660095,0.3412,2868.5,2867.6,0.589]
["bitfinex","ETHUSD",1766081660396,4.8064,2868.5,2867.6,0.589]
["bitfinex","ETHUSD",1766081660759,4.4652,2868.3,2867.6,0.589]
["bitfinex","ETHUSD",1766081660964,3.48585212,2868.8,2867.6,0.589]
["bitfinex","ETHUSD",1766081661275,0.3412,2868.6,2867.6,4.07622784]
["bitfinex","ETHUSD",1766081661476,4.4652,2868.7,2867.6,4.07622784]
["bitfinex","ETHUSD",1766081661686,4.8064,2868.7,2867.6,4.07622784]
["bitfinex","ETHUSD",1766081661879,4.8064,2868.6,2867.6,4.07622784]
["bitfinex","ETHUSD",1766081662199,4.4652,2868.4,2867.6,4.07622603]
["bitfinex","ETHUSD",1766081662394,4.4652,2868.4,2867.6,0.589]
["bitfinex","ETHUSD",1766081662608,0.3412,2868.3,2867.6,0.589]
["bitfinex","ETHUSD",1766081662766,4.8064,2868.3,2867.6,0.589]
["bitfinex","ETHUSD",1766081662973,0.588,2868.7,2867.6,4.07622069]
["bitfinex","ETHUSD",1766081663166,4.8064,2868.8,2867.6,4.07622069]
["bitfinex","ETHUSD",1766081663783,4.8064,2868.8,2867.6,4.07623022]
["bitfinex","ETHUSD",1766081664009,4.8064,2868.8,2867.6,7.56346693]
["bitfinex","ETHUSD",1766081664214,0.3412,2868.7,2867.6,0.588]
["bitfinex","ETHUSD",1766081664393,4.8064,2868.7,2867.6,7.56244578]
["bitfinex","ETHUSD",1766081665080,4.4652,2869.3,2867.6,7.56244578]
["bitfinex","ETHUSD",1766081665284,4.4652,2869.3,2867.5,0.002]
["bitfinex","ETHUSD",1766081665285,4.4652,2868.7,2867.5,0.002]
["bitfinex","ETHUSD",1766081665610,4.8064,2868.5,2867.6,0.588]
["bitfinex","ETHUSD",1766081665771,4.8064,2868.5,2867.6,4.07514782]
["bitfinex","ETHUSD",1766081665965,4.8064,2868.5,2867.7,3.48710852]
["bitfinex","ETHUSD",1766081666195,4.8064,2868.5,2867.6,4.07517086]
["bitfinex","ETHUSD",1766081666369,4.8064,2868.5,2867.7,0.587]
["bitfinex","ETHUSD",1766081666566,4.8064,2868.5,2867.7,4.07408441]
["bitfinex","ETHUSD",1766081666770,0.0815545,2869.1,2867.7,0.587]
["bitfinex","ETHUSD",1766081667001,0.3412,2868.7,2867.7,0.587]
["bitfinex","ETHUSD",1766081667204,4.4652,2868.8,2867.7,4.0741151]
["bitfinex","ETHUSD",1766081667403,0.3412,2868.5,2867.7,0.587]
["bitfinex","ETHUSD",1766081668478,4.4652,2868.4,2867.5,0.002]
["bitfinex","ETHUSD",1766081668676,4.4652,2868.4,2865.2,1.18801178]
["bitfinex","ETHUSD",1766081668677,0.3412,2867.9,2866.4,0.002]
["bitfinex","ETHUSD",1766081668881,4.4652,2867.7,2866.4,0.002]
["bitfinex","ETHUSD",1766081669094,0.0815545,2868.4,2866.4,0.002]
["bitfinex","ETHUSD",1766081669095,4.4652,2867.4,2866.4,0.002]
["bitfinex","ETHUSD",1766081669296,4.4652,2867.0,2866.5,0.587]
["bitfinex","ETHUSD",1766081669497,4.4652,2866.6,2865.1,4.34534051]
["bitfinex","ETHUSD",1766081669709,4.8064,2866.2,2865.2,0.587]
["bitfinex","ETHUSD",1766081669910,0.3412,2865.9,2864.9,3.49048722]
["bitfinex","ETHUSD",1766081670098,4.8064,2865.9,2864.7,0.587]
["bitfinex","ETHUSD",1766081670327,4.4652,2865.7,2864.7,0.587]
["bitfinex","ETHUSD",1766081670485,0.3412,2865.3,2864.7,0.587]
["bitfinex","ETHUSD",1766081670684,0.0815545,2866.1,2864.7,0.587]
["bitfinex","ETHUSD",1766081670685,0.3412,2865.2,2864.7,0.587]
["bitfinex","ETHUSD",1766081670920,4.8064,2865.2,2864.7,0.587]
["bitfinex","ETHUSD",1766081671105,4.4652,2865.0,2864.1,0.587]
["bitfinex","ETHUSD",1766081671420,4.8064,2865.0,2864.1,0.587]
["bitfinex","ETHUSD",1766081671623,4.8064,2865.0,2864.2,3.4913763]
["bitfinex","ETHUSD",1766081671845,4.8064,2865.0,2864.2,4.24836162]
["bitfinex","ETHUSD",1766081672128,0.3412,2864.9,2864.1,7.56998512]
["bitfinex","ETHUSD",1766081672491,0.3412,2864.9,2864.1,4.07848692]
["bitfinex","ETHUSD",1766081673096,4.8064,2865.3,2864.1,7.56998512]
["bitfinex","ETHUSD",1766081673421,4.4652,2866.2,2864.1,11.06148332]
["bitfinex","ETHUSD",1766081673719,4.4652,2865.3,2864.1,7.56998512]
["bitfinex","ETHUSD",1766081673907,4.8064,2865.3,2864.2,0.75699851]
["bitfinex","ETHUSD",1766081674326,4.8064,2865.2,2864.2,0.75699851]
["bitfinex","ETHUSD",1766081674512,0.3412,2865.1,2864.2,0.75699851]
["bitfinex","ETHUSD",1766081674700,4.8064,2865.0,2864.1,0.589]
["bitfinex","ETHUSD",1766081674899,4.4652,2864.8,2864.1,0.002]
["bitfinex","ETHUSD",1766081675121,4.8064,2864.6,2864.1,0.002]
["bitfinex","ETHUSD",1766081675326,0.0815545,2865.4,2863.5,0.586]
["bitfinex","ETHUSD",1766081675327,4.8064,2864.5,2863.6,3.49202324]
["bitfinex","ETHUSD",1766081675523,4.8064,2864.5,2863.5,0.586]
["bitfinex","ETHUSD",1766081675688,4.4652,2865.1,2863.6,6.98421566]
["bitfinex","ETHUSD",1766081675894,4.8064,2864.8,2863.7,0.75702157]
["bitfinex","ETHUSD",1766081676112,0.3412,2864.6,2863.6,3.49210783]
["bitfinex","ETHUSD",1766081676422,4.8064,2864.6,2863.6,3.49210783]
["bitfinex","ETHUSD",1766081676949,4.8064,2864.6,2863.6,7.57021566]
["bitfinex","ETHUSD",1766081677441,4.8064,2864.0,2863.4,0.002]
["bitfinex","ETHUSD",1766081678012,4.8064,2863.9,2863.4,0.002]
["bitfinex","ETHUSD",1766081678711,4.8064,2864.4,2863.4,0.002]
["bitfinex","ETHUSD",1766081679060,4.4652,2865.9,2863.5,0.508766]
["bitfinex","ETHUSD",1766081679210,0.3412,2865.4,2863.4,0.407504]
["bitfinex","ETHUSD",1766081679418,4.8064,2865.3,2863.4,0.407504]
["bitfinex","ETHUSD",1766081679713,4.8064,2865.2,2863.6,0.46438023]
["bitfinex","ETHUSD",1766081680025,4.8064,2865.2,2863.7,0.587]
["bitfinex","ETHUSD",1766081680538,0.3412,2865.1,2863.7,0.587]
["bitfinex","ETHUSD",1766081681061,4.8064,2864.6,2863.6,0.46438023]
["bitfinex","ETHUSD",1766081681235,4.8064,2864.6,2863.5,6.98445956]
["bitfinex","ETHUSD",1766081681628,0.0815545,2865.0,2863.5,6.98445956]
["bitfinex","ETHUSD",1766081681828,4.8064,2864.9,2863.6,0.002]
["bitfinex","ETHUSD",1766081682051,0.4227545,2864.6,2863.6,0.002]
["bitfinex","ETHUSD",1766081682252,0.3412,2864.0,2863.6,0.002]
["bitfinex","ETHUSD",1766081682420,4.8064,2864.0,2863.6,0.002]
["bitfinex","ETHUSD",1766081682747,4.8331,2864.0,2862.0,3.49400265]
["bitfinex","ETHUSD",1766081682918,0.0815545,2864.1,2862.6,0.586]
["bitfinex","ETHUSD",1766081682919,0.3679,2863.8,2862.6,0.586]
["bitfinex","ETHUSD",1766081683116,4.8907,2863.8,2862.7,4.0791599]
["bitfinex","ETHUSD",1766081683319,4.8907,2863.8,2862.8,3.90099787]
["bitfinex","ETHUSD",1766081683541,4.8907,2863.8,2862.9,3.49291312]
["bitfinex","ETHUSD",1766081683849,4.8907,2863.8,2862.8,3.90095073]
["bitfinex","ETHUSD",1766081683850,0.0815545,2863.6,2862.8,3.90095073]
["bitfinex","ETHUSD",1766081684216,4.8907,2863.8,2862.9,0.586]
["bitfinex","ETHUSD",1766081684420,0.3679,2863.5,2862.9,0.586]
["bitfinex","ETHUSD",1766081684620,0.4494545,2863.5,2862.5,0.002]
["bitfinex","ETHUSD",1766081684842,0.3679,2863.4,2862.7,3.49319393]
["bitfinex","ETHUSD",1766081685155,4.8907,2863.5,2862.6,0.586]
["bitfinex","ETHUSD",1766081685371,4.8907,2863.4,2862.6,0.586]
["bitfinex","ETHUSD",1766081685560,4.8907,2863.4,2862.5,0.002]
["bitfinex","ETHUSD",1766081686021,4.8907,2863.4,2862.7,3.49317321]
["bitfinex","ETHUSD",1766081686223,4.8907,2863.4,2862.6,4.07927005]
["bitfinex","ETHUSD",1766081686417,4.8907,2863.4,2861.3,9.94863496]
["bitfinex","ETHUSD",1766081686418,4.8907,2861.7,2860.0,10.48951047]
["bitfinex","ETHUSD",1766081686660,0.0815545,2860.9,2860.0,3.49650349]
["bitfinex","ETHUSD",1766081686864,0.0815545,2860.9,2859.5,4.08305997]
["bitfinex","ETHUSD",1766081686865,0.0815545,2860.5,2859.5,0.586]
["bitfinex","ETHUSD",1766081687065,0.0815545,2860.3,2859.5,0.586]
["bitfinex","ETHUSD",1766081687216,0.0815545,2860.1,2859.6,0.40832306]
["bitfinex","ETHUSD",1766081687421,0.0815545,2860.5,2859.5,3.49707777]
["bitfinex","ETHUSD",1766081687620,0.0815545,2860.5,2859.3,3.49731245]
["bitfinex","ETHUSD",1766081687621,0.0815545,2860.2,2859.3,3.49731245]
["bitfinex","ETHUSD",1766081687846,0.0815545,2860.3,2859.3,0.46438023]
["bitfinex","ETHUSD",1766081688533,0.0815545,2860.5,2859.2,6.9949575]
["bitfinex","ETHUSD",1766081688534,0.0815545,2860.2,2859.2,3.49747569]
["bitfinex","ETHUSD",1766081688733,0.0815545,2860.0,2859.1,4.08658136]
["bitfinex","ETHUSD",1766081688959,4.5228,2859.8,2859.1,0.002]
["bitfinex","ETHUSD",1766081689157,0.9549,2860.1,2859.3,0.002]
["bitfinex","ETHUSD",1766081689357,0.587,2860.2,2859.3,0.002]
["bitfinex","ETHUSD",1766081689776,4.8907,2860.0,2859.3,0.002]
["bitfinex","ETHUSD",1766081690055,4.8907,2859.7,2859.1,0.002]
["bitfinex","ETHUSD",1766081690250,0.587,2860.0,2859.1,0.002]
["bitfinex","ETHUSD",1766081690655,0.3679,2860.3,2859.1,0.002]
["bitfinex","ETHUSD",1766081690656,5.1098,2860.2,2859.1,0.002]
["bitfinex","ETHUSD",1766081691528,0.3679,2860.1,2859.1,0.002]
["bitfinex","ETHUSD",1766081691970,4.5228,2861.3,2859.2,0.587]
["bitfinex","ETHUSD",1766081692149,4.8907,2860.9,2859.2,0.587]
["bitfinex","ETHUSD",1766081692342,0.9549,2860.8,2859.2,0.587]
["bitfinex","ETHUSD",1766081692662,0.3679,2860.8,2859.2,0.587]
["bitfinex","ETHUSD",1766081692847,4.5228,2860.9,2859.2,0.587]
["bitfinex","ETHUSD",1766081693165,0.9549,2861.2,2859.4,0.46438023]
["bitfinex","ETHUSD",1766081693379,4.8907,2861.0,2859.5,0.83279145]
["bitfinex","ETHUSD",1766081693532,0.3679,2860.5,2859.2,0.587]
["bitfinex","ETHUSD",1766081693729,4.8907,2860.1,2859.2,0.587]
["bitfinex","ETHUSD",1766081694036,5.4777,2860.5,2859.2,4.08448181]
["bitfinex","ETHUSD",1766081694365,4.8907,2860.5,2859.2,4.08448181]
["bitfinex","ETHUSD",1766081694551,4.8907,2860.5,2859.3,0.40864818]
["bitfinex","ETHUSD",1766081695567,0.587,2860.7,2859.3,0.40864818]
["bitfinex","ETHUSD",1766081695568,4.5228,2860.3,2859.3,0.40864818]
["bitfinex","ETHUSD",1766081695728,4.8907,2860.3,2859.3,0.40864818]
["bitfinex","ETHUSD",1766081696076,4.8907,2860.3,2859.2,0.587]
["bitfinex","ETHUSD",1766081696077,4.8907,2861.0,2859.2,11.07944121]
["bitfinex","ETHUSD",1766081696232,4.8907,2861.0,2859.3,0.46438023]
["bitfinex","ETHUSD",1766081697540,0.587,2861.1,2859.3,0.46438023]
["bitfinex","ETHUSD",1766081697740,0.586,2861.1,2859.3,0.46638023]
["bitfinex","ETHUSD",1766081698153,0.586,2861.1,2859.5,0.46438023]
["bitfinex","ETHUSD",1766081698543,5.4767,2861.1,2859.5,0.46438023]
["bitfinex","ETHUSD",1766081698726,4.8907,2861.0,2859.5,0.46438023]
["bitfinex","ETHUSD",1766081699148,4.8907,2861.0,2859.6,0.586]
["bitfinex","ETHUSD",1766081699733,0.3679,2860.9,2859.6,0.586]
["bitfinex","ETHUSD",1766081699944,0.3679,2860.5,2859.6,1.54091849]
["bitfinex","ETHUSD",1766081700141,4.5228,2860.4,2859.6,0.586]
["bitfinex","ETHUSD",1766081700375,4.5228,2860.9,2859.6,4.0829588]
["bitfinex","ETHUSD",1766081700665,4.8907,2860.7,2859.6,0.586]
["bitfinex","ETHUSD",1766081700870,5.1088,2860.7,2859.3,3.49931866]
["bitfinex","ETHUSD",1766081701041,5.211,2860.6,2859.4,3.49722675]
["bitfinex","ETHUSD",1766081701243,5.211,2861.1,2859.6,6.99398516]
["bitfinex","ETHUSD",1766081701433,5.211,2861.1,2859.7,0.586]
["bitfinex","ETHUSD",1766081701636,0.5409,2861.9,2859.9,0.405504]
["bitfinex","ETHUSD",1766081701838,5.211,2861.6,2859.7,0.46438023]
["bitfinex","ETHUSD",1766081702059,5.211,2861.6,2859.5,0.34992267]
["bitfinex","ETHUSD",1766081702060,0.5409,2861.1,2859.8,4.08274802]
["bitfinex","ETHUSD",1766081702258,5.211,2861.1,2859.9,0.4082748]
["bitfinex","ETHUSD",1766081702473,4.6701,2860.9,2859.8,0.586]
["bitfinex","ETHUSD",1766081702635,5.211,2860.8,2859.8,0.586]
["bitfinex","ETHUSD",1766081703080,4.6701,2861.9,2859.8,0.586]
["bitfinex","ETHUSD",1766081703290,4.6701,2861.3,2859.6,3.49692913]
["bitfinex","ETHUSD",1766081703447,4.6701,2860.6,2859.3,0.002]
["bitfinex","ETHUSD",1766081703649,0.6675545,2861.2,2859.3,0.002]
["bitfinex","ETHUSD",1766081703650,0.5409,2860.5,2859.4,0.586]
["bitfinex","ETHUSD",1766081703973,5.211,2860.0,2859.4,0.586]
["bitfinex","ETHUSD",1766081704350,4.6701,2859.9,2859.3,0.002]
["bitfinex","ETHUSD",1766081704550,5.211,2859.7,2858.8,0.586]
["bitfinex","ETHUSD",1766081704750,5.797,2860.1,2858.9,3.49778195]
["bitfinex","ETHUSD",1766081705069,5.797,2860.1,2858.8,0.586]
["bitfinex","ETHUSD",1766081705245,5.211,2859.7,2858.8,0.586]
["bitfinex","ETHUSD",1766081705449,0.5409,2859.6,2858.8,0.586]
["bitfinex","ETHUSD",1766081705772,4.6701,2859.0,2858.1,0.002]
["bitfinex","ETHUSD",1766081705977,0.0815545,2859.5,2858.1,0.002]
["bitfinex","ETHUSD",1766081706148,0.586,2859.6,2858.1,0.002]
["bitfinex","ETHUSD",1766081706335,5.211,2859.4,2858.1,0.002]
["bitfinex","ETHUSD",1766081706752,0.586,2859.5,2858.1,0.002]
["bitfinex","ETHUSD",1766081707377,5.211,2859.4,2858.1,0.002]
["bitfinex","ETHUSD",1766081707578,5.211,2859.2,2858.1,0.002]
["bitfinex","ETHUSD",1766081707779,0.6675545,2859.1,2858.1,0.002]
["bitfinex","ETHUSD",1766081707979,5.211,2859.0,2858.1,0.002]
["bitfinex","ETHUSD",1766081708162,7.66105628,2859.8,2858.1,3.50082789]
["bitfinex","ETHUSD",1766081708362,0.5409,2859.4,2858.2,0.80521259]
["bitfinex","ETHUSD",1766081708552,0.6224545,2859.4,2858.2,0.80521259]
["bitfinex","ETHUSD",1766081708752,0.6224545,2859.4,2858.0,0.002]
["bitfinex","ETHUSD",1766081708753,0.0815545,2858.9,2858.0,0.002]
["bitfinex","ETHUSD",1766081708950,5.2925545,2859.4,2858.0,0.002]
["bitfinex","ETHUSD",1766081709283,4.6701,2859.2,2858.0,0.002]
["bitfinex","ETHUSD",1766081709590,5.211,2859.1,2858.0,0.002]
["bitfinex","ETHUSD",1766081710250,5.797,2859.0,2858.0,0.002]
["bitfinex","ETHUSD",1766081710454,5.211,2858.9,2858.0,0.002]
["bitfinex","ETHUSD",1766081710878,0.5409,2858.6,2858.0,0.002]
["bitfinex","ETHUSD",1766081711201,0.0815545,2858.9,2858.0,0.002]
["bitfinex","ETHUSD",1766081711202,5.8785545,2858.5,2858.0,0.002]
["bitfinex","ETHUSD",1766081711363,0.5409,2858.3,2857.4,0.586]
["bitfinex","ETHUSD",1766081711554,0.6675545,2858.5,2857.4,0.586]
["bitfinex","ETHUSD",1766081711752,0.0815545,2859.1,2857.5,0.03499562]
["bitfinex","ETHUSD",1766081712052,0.0815545,2858.5,2857.5,3.49951471]
["bitfinex","ETHUSD",1766081712402,0.0815545,2858.7,2857.5,0.46438023]
["bitfinex","ETHUSD",1766081712550,0.0815545,2858.9,2857.5,0.46438023]
["bitfinex","ETHUSD",1766081712749,4.7346,2858.8,2857.6,0.586]
["bitfinex","ETHUSD",1766081713058,0.0815545,2859.1,2857.6,0.586]
["bitfinex","ETHUSD",1766081713059,0.6675545,2859.1,2857.6,0.586]
["bitfinex","ETHUSD",1766081713260,5.9826545,2859.1,2857.6,0.586]
["bitfinex","ETHUSD",1766081713484,3.49666448,2859.9,2858.0,0.002]
["bitfinex","ETHUSD",1766081713485,5.3151,2859.9,2858.0,0.002]
["bitfinex","ETHUSD",1766081713694,5.3151,2859.8,2858.1,0.586]
["bitfinex","ETHUSD",1766081713895,0.586,2860.0,2858.1,0.586]
["bitfinex","ETHUSD",1766081713896,0.001,2860.1,2858.1,0.586]
["bitfinex","ETHUSD",1766081714065,4.7346,2859.8,2858.2,0.586]
["bitfinex","ETHUSD",1766081714285,8.81185719,2859.8,2858.4,0.46438023]
["bitfinex","ETHUSD",1766081714490,8.81185719,2859.8,2858.2,3.49865148]
["bitfinex","ETHUSD",1766081714491,5.3151,2859.8,2858.3,0.46438023]
["bitfinex","ETHUSD",1766081714688,5.3151,2859.8,2858.4,0.80477372]
["bitfinex","ETHUSD",1766081715003,0.586,2860.0,2858.4,0.80477372]
["bitfinex","ETHUSD",1766081715203,5.9011,2860.0,2858.4,0.80477372]
["bitfinex","ETHUSD",1766081715588,9.47916535,2860.0,2858.4,0.80477372]
["bitfinex","ETHUSD",1766081715783,5.9826545,2860.0,2858.4,0.80477372]
["bitfinex","ETHUSD",1766081716189,0.0815545,2859.8,2858.4,0.80477372]
["bitfinex","ETHUSD",1766081716386,0.6620545,2859.6,2858.3,3.49853223]
["bitfinex","ETHUSD",1766081716697,5.3966545,2859.6,2858.4,4.0844054]
["bitfinex","ETHUSD",1766081716902,5.3151,2859.6,2858.4,4.0844054]
["bitfinex","ETHUSD",1766081717277,5.3151,2859.6,2858.4,7.58286607]
["bitfinex","ETHUSD",1766081717594,5.3151,2859.6,2858.5,0.46438023]
["bitfinex","ETHUSD",1766081717783,5.3161,2860.1,2858.6,0.83970678]
["bitfinex","ETHUSD",1766081718117,5.3151,2859.6,2858.6,0.80472463]
["bitfinex","ETHUSD",1766081718303,5.3151,2859.6,2858.7,0.46438023]
["bitfinex","ETHUSD",1766081718690,5.3151,2859.6,2858.6,0.80472463]
["bitfinex","ETHUSD",1766081718899,5.3151,2859.4,2858.0,0.002]
["bitfinex","ETHUSD",1766081719093,0.586,2859.6,2858.4,0.586]
["bitfinex","ETHUSD",1766081719426,5.3151,2859.3,2858.3,0.46438023]
["bitfinex","ETHUSD",1766081719728,5.3151,2859.3,2858.5,0.585]
["bitfinex","ETHUSD",1766081720028,0.5805,2859.4,2858.5,0.585]
["bitfinex","ETHUSD",1766081720187,0.0815545,2859.8,2858.0,0.002]
["bitfinex","ETHUSD",1766081720188,5.3151,2859.2,2858.0,0.002]
["bitfinex","ETHUSD",1766081720385,5.3151,2859.2,2858.1,0.585]
["bitfinex","ETHUSD",1766081721387,5.3966545,2859.6,2858.1,0.585]
["bitfinex","ETHUSD",1766081721926,5.3151,2859.6,2858.1,0.585]
["bitfinex","ETHUSD",1766081722323,5.3151,2859.6,2858.3,0.46438023]
["bitfinex","ETHUSD",1766081722528,0.0815545,2859.7,2858.3,0.46438023]
["bitfinex","ETHUSD",1766081722824,0.0815545,2859.7,2858.4,0.74617912]
["bitfinex","ETHUSD",1766081723027,5.3151,2859.8,2858.4,0.74617912]
["bitfinex","ETHUSD",1766081723994,0.5805,2859.7,2858.4,0.74617912]
["bitfinex","ETHUSD",1766081724292,0.5805,2859.7,2858.6,0.46438023]
["bitfinex","ETHUSD",1766081724603,0.5805,2859.8,2858.6,0.46438023]
["bitfinex","ETHUSD",1766081724808,0.5805,2859.8,2858.7,0.584]
["bitfinex","ETHUSD",1766081724809,5.3151,2859.6,2858.7,0.584]
["bitfinex","ETHUSD",1766081725798,5.3151,2859.5,2858.7,0.584]
["bitfinex","ETHUSD",1766081725998,4.7346,2859.4,2858.0,3.50086289]
["bitfinex","ETHUSD",1766081726240,5.3151,2859.3,2858.5,0.584]
["bitfinex","ETHUSD",1766081726815,5.3151,2859.3,2858.5,1.04838023]
["bitfinex","ETHUSD",1766081727028,5.3151,2859.0,2858.0,3.50093285]
["bitfinex","ETHUSD",1766081727338,5.3151,2859.0,2858.0,0.002]
["bitfinex","ETHUSD",1766081727545,5.3151,2858.7,2858.0,0.002]
["bitfinex","ETHUSD",1766081727722,0.5805,2858.6,2858.0,0.002]
["bitfinex","ETHUSD",1766081727901,0.5805,2858.4,2857.0,0.002]
["bitfinex","ETHUSD",1766081728101,4.7346,2858.2,2857.1,0.584]
["bitfinex","ETHUSD",1766081728303,0.5805,2857.9,2857.1,0.584]
["bitfinex","ETHUSD",1766081728599,0.5805,2858.0,2857.1,0.584]
["bitfinex","ETHUSD",1766081728834,5.3151,2858.2,2857.1,4.08402859]
["bitfinex","ETHUSD",1766081729019,5.3151,2858.2,2857.1,4.49283145]
["bitfinex","ETHUSD",1766081729200,5.3151,2858.2,2857.1,0.584]
["bitfinex","ETHUSD",1766081729401,0.0815545,2858.5,2857.1,7.58405522]
["bitfinex","ETHUSD",1766081729603,0.584,2858.8,2857.1,11.08410772]
["bitfinex","ETHUSD",1766081729830,5.3151,2858.8,2857.2,0.46438023]
["bitfinex","ETHUSD",1766081730029,5.3966545,2859.2,2857.3,1.91035804]
["bitfinex","ETHUSD",1766081730330,5.3151,2859.0,2857.5,0.46438023]
["bitfinex","ETHUSD",1766081730533,4.7346,2858.7,2857.5,0.46438023]
["bitfinex","ETHUSD",1766081730732,5.3151,2858.7,2857.6,0.584]
["bitfinex","ETHUSD",1766081731037,4.7346,2858.8,2857.6,0.584]
["bitfinex","ETHUSD",1766081731207,4.7346,2858.6,2857.6,1.38877503]
["bitfinex","ETHUSD",1766081731405,4.8161545,2858.5,2857.6,1.38877503]
["bitfinex","ETHUSD",1766081731721,5.3151,2858.4,2857.6,0.584]
["bitfinex","ETHUSD",1766081731938,0.0815545,2858.5,2857.6,0.584]
["bitfinex","ETHUSD",1766081731939,5.3151,2858.2,2857.6,0.584]
["bitfinex","ETHUSD",1766081732138,0.5805,2857.8,2856.9,0.002]
["bitfinex","ETHUSD",1766081732340,5.3151,2857.8,2856.9,0.002]
["bitfinex","ETHUSD",1766081733410,3.49825616,2858.6,2856.9,0.002]
["bitfinex","ETHUSD",1766081733411,5.3151,2858.4,2856.9,0.002]
["bitfinex","ETHUSD",1766081733718,5.3151,2858.4,2857.0,0.585]
["bitfinex","ETHUSD",1766081734308,5.3151,2858.4,2857.2,0.46438023]
["bitfinex","ETHUSD",1766081735233,5.3151,2858.3,2857.2,0.46438023]
["bitfinex","ETHUSD",1766081735946,5.3151,2858.0,2857.1,0.583]
["bitfinex","ETHUSD",1766081736108,0.5805,2857.8,2857.1,0.583]
["bitfinex","ETHUSD",1766081736307,0.5805,2857.8,2857.0,0.002]
["bitfinex","ETHUSD",1766081736308,4.7346,2857.7,2857.0,0.002]
["bitfinex","ETHUSD",1766081736509,4.7346,2858.3,2857.0,0.002]
["bitfinex","ETHUSD",1766081736747,5.3151,2858.2,2857.0,0.002]
["bitfinex","ETHUSD",1766081736948,0.5805,2858.1,2857.0,0.002]
["bitfinex","ETHUSD",1766081737149,5.3151,2858.1,2857.0,0.002]
["bitfinex","ETHUSD",1766081737449,5.3966545,2858.5,2857.0,0.002]
["bitfinex","ETHUSD",1766081737749,0.5805,2858.4,2857.0,0.002]
["bitfinex","ETHUSD",1766081738059,4.7346,2858.2,2857.0,0.002]
["bitfinex","ETHUSD",1766081738211,0.6620545,2858.3,2857.0,0.584]
["bitfinex","ETHUSD",1766081738212,4.7346,2858.0,2857.0,0.584]
["bitfinex","ETHUSD",1766081738418,5.3151,2857.9,2857.1,0.46438023]
["bitfinex","ETHUSD",1766081739223,0.0815545,2858.5,2857.2,0.582]
["bitfinex","ETHUSD",1766081739440,5.3966545,2858.9,2857.2,0.582]
["bitfinex","ETHUSD",1766081739616,4.8161545,2858.7,2857.2,0.582]
["bitfinex","ETHUSD",1766081739818,5.3151,2858.6,2857.2,0.582]
["bitfinex","ETHUSD",1766081740016,0.0815545,2858.7,2857.3,0.582]
["bitfinex","ETHUSD",1766081740017,5.3151,2858.4,2857.3,0.582]
["bitfinex","ETHUSD",1766081740317,5.3151,2858.3,2857.4,3.49968502]
["bitfinex","ETHUSD",1766081740746,0.0815545,2858.5,2857.4,3.49968502]
["bitfinex","ETHUSD",1766081740913,5.3151,2858.4,2857.3,4.08176538]
["bitfinex","ETHUSD",1766081741525,4.7346,2858.4,2857.3,4.08176538]
["bitfinex","ETHUSD",1766081741844,5.3151,2858.3,2857.3,7.58157289]
["bitfinex","ETHUSD",1766081742437,0.001,2859.6,2858.2,9.09849024]
["bitfinex","ETHUSD",1766081742618,0.0825545,2860.8,2858.5,2.1058145]
["bitfinex","ETHUSD",1766081742949,5.555,2860.7,2858.8,0.86988423]
["bitfinex","ETHUSD",1766081743117,5.555,2860.7,2859.0,0.405504]
["bitfinex","ETHUSD",1766081743458,0.0815545,2860.6,2858.8,0.46438023]
["bitfinex","ETHUSD",1766081743630,0.7518,2860.4,2858.9,0.582]
["bitfinex","ETHUSD",1766081743950,5.6365545,2860.4,2859.0,0.582]
["bitfinex","ETHUSD",1766081744252,5.6365545,2860.4,2858.8,0.46438023]
["bitfinex","ETHUSD",1766081744554,0.0815545,2860.2,2859.3,0.46438023]
["bitfinex","ETHUSD",1766081744755,0.0815545,2860.2,2859.4,0.582]
["bitfinex","ETHUSD",1766081745425,5.6365545,2860.3,2859.5,0.582]
["bitfinex","ETHUSD",1766081745627,0.0815545,2860.5,2859.5,0.582]
["bitfinex","ETHUSD",1766081746452,0.0815545,2860.5,2859.6,3.49699258]
["bitfinex","ETHUSD",1766081746764,4.8042,2860.8,2859.6,6.99398516]
["bitfinex","ETHUSD",1766081746967,0.0815545,2860.7,2859.7,0.75759852]
["bitfinex","ETHUSD",1766081747129,0.001,2860.8,2859.8,0.582]
["bitfinex","ETHUSD",1766081747546,0.001,2860.8,2859.1,3.49756848]
["bitfinex","ETHUSD",1766081747547,5.555,2860.3,2858.3,0.90984902]
["bitfinex","ETHUSD",1766081747746,5.6365545,2860.3,2859.2,3.49746606]
["bitfinex","ETHUSD",1766081747984,5.6365545,2860.3,2859.3,0.582]
["bitfinex","ETHUSD",1766081748257,0.0815545,2860.3,2859.3,0.582]
["bitfinex","ETHUSD",1766081748830,0.0815545,2860.3,2859.3,4.07935114]
["bitfinex","ETHUSD",1766081749162,0.0815545,2860.3,2859.3,0.582]
["bitfinex","ETHUSD",1766081749364,0.0815545,2860.3,2859.3,4.07935225]
["bitfinex","ETHUSD",1766081750934,0.0815545,2860.3,2858.4,3.49842749]
["bitfinex","ETHUSD",1766081750935,0.0815545,2860.3,2859.4,0.581]
["bitfinex","ETHUSD",1766081753247,0.0815545,2860.3,2858.9,0.46438023]
["bitfinex","ETHUSD",1766081753248,5.6365545,2860.3,2859.5,0.58]
["bitfinex","ETHUSD",1766081754163,0.0815545,2860.1,2858.3,1.37422925]
["bitfinex","ETHUSD",1766081754479,0.0815545,2860.1,2859.2,3.4974501]
["bitfinex","ETHUSD",1766081754704,0.0815545,2860.1,2859.3,0.58]
["bitfinex","ETHUSD",1766081755050,5.6375545,2860.3,2859.3,0.58]
["bitfinex","ETHUSD",1766081755529,0.0815545,2860.1,2859.3,0.58]
["bitfinex","ETHUSD",1766081755692,0.0815545,2860.1,2858.9,3.49782417]
["bitfinex","ETHUSD",1766081755904,0.0815545,2860.1,2857.4,1.76977624]
["bitfinex","ETHUSD",1766081755905,0.8333545,2859.4,2857.0,3.50214436]
["bitfinex","ETHUSD",1766081756065,0.8333545,2859.4,2857.1,3.85038887]
["bitfinex","ETHUSD",1766081756066,4.8032,2859.1,2857.1,3.85038887]
["bitfinex","ETHUSD",1766081756382,0.7518,2859.0,2857.3,3.4997048]
["bitfinex","ETHUSD",1766081756590,0.7518,2859.0,2857.2,11.07979]
["bitfinex","ETHUSD",1766081756883,0.7518,2859.0,2857.2,10.49979]
["bitfinex","ETHUSD",1766081756884,5.555,2859.0,2857.2,10.49979]
["bitfinex","ETHUSD",1766081757083,5.555,2858.9,2857.2,10.49979]
["bitfinex","ETHUSD",1766081757291,5.555,2858.9,2857.3,2.12940067]
["bitfinex","ETHUSD",1766081757655,4.8847545,2858.8,2857.3,1.08502044]
["bitfinex","ETHUSD",1766081757856,4.8847545,2858.8,2857.4,0.579]
["bitfinex","ETHUSD",1766081757857,5.555,2858.7,2857.4,0.579]
["bitfinex","ETHUSD",1766081758465,5.6365545,2858.5,2857.1,3.85041371]
["bitfinex","ETHUSD",1766081758788,5.555,2858.3,2857.2,0.579]
["bitfinex","ETHUSD",1766081759091,5.555,2858.3,2857.2,1.04338023]
["bitfinex","ETHUSD",1766081759298,5.555,2858.3,2857.2,0.579]
["bitfinex","ETHUSD",1766081759610,4.8032,2858.8,2857.3,6.99961502]
["bitfinex","ETHUSD",1766081759898,0.0815545,2859.1,2857.3,6.99961502]
["bitfinex","ETHUSD",1766081759899,0.7518,2859.1,2857.4,1.20846598]
["bitfinex","ETHUSD",1766081760064,4.8032,2858.9,2857.4,1.20846598]
["bitfinex","ETHUSD",1766081760261,5.555,2858.9,2857.4,1.20846598]
["bitfinex","ETHUSD",1766081760462,0.58,2859.3,2857.5,0.405504]
["bitfinex","ETHUSD",1766081760811,5.4748,2859.0,2857.6,0.58]
["bitfinex","ETHUSD",1766081760980,5.4748,2859.1,2857.6,0.58]
["bitfinex","ETHUSD",1766081761382,5.4748,2859.1,2857.8,0.46438023]
["bitfinex","ETHUSD",1766081761695,0.58,2859.9,2857.8,0.46438023]
["bitfinex","ETHUSD",1766081761890,0.58,2859.9,2857.9,0.405504]
["bitfinex","ETHUSD",1766081762071,6.0548,2859.9,2857.9,0.405504]
["bitfinex","ETHUSD",1766081762278,5.4748,2859.7,2857.9,0.405504]
["bitfinex","ETHUSD",1766081762490,4.6442,2859.5,2857.8,0.46438023]
["bitfinex","ETHUSD",1766081762676,0.8306,2859.3,2857.8,0.46438023]
["bitfinex","ETHUSD",1766081762900,4.6442,2858.8,2857.6,3.49938217]
["bitfinex","ETHUSD",1766081763064,0.8306,2858.6,2857.8,0.58]
["bitfinex","ETHUSD",1766081763262,5.4748,2858.6,2857.8,0.58]
["bitfinex","ETHUSD",1766081763802,5.4748,2858.6,2857.8,4.0791929]
["bitfinex","ETHUSD",1766081763979,5.4748,2858.6,2857.8,4.0791792]
["bitfinex","ETHUSD",1766081764505,5.4748,2859.2,2857.8,8.38267334]
["bitfinex","ETHUSD",1766081764812,5.4748,2859.2,2857.9,0.46438023]
["bitfinex","ETHUSD",1766081765019,4.36679095,2859.7,2857.9,0.46438023]
["bitfinex","ETHUSD",1766081765020,4.6442,2860.2,2857.9,0.46438023]
["bitfinex","ETHUSD",1766081765171,5.4748,2860.0,2858.2,0.46438023]
["bitfinex","ETHUSD",1766081765371,5.4748,2860.0,2858.4,6.99692134]
["bitfinex","ETHUSD",1766081765599,5.4748,2859.9,2858.5,0.75769213]
["bitfinex","ETHUSD",1766081766903,5.4748,2859.7,2858.5,0.75769213]
["bitfinex","ETHUSD",1766081767804,5.4748,2859.7,2858.7,0.46438023]
["bitfinex","ETHUSD",1766081768120,6.0538,2859.6,2858.7,0.46438023]
["bitfinex","ETHUSD",1766081768274,5.4748,2859.6,2858.7,0.46438023]
["bitfinex","ETHUSD",1766081769010,5.4748,2859.4,2858.6,0.46438023]
["bitfinex","ETHUSD",1766081769313,0.579,2859.7,2858.0,3.49891386]
["bitfinex","ETHUSD",1766081769314,0.8306,2859.2,2858.0,3.49891386]
["bitfinex","ETHUSD",1766081769610,6.0538,2859.2,2858.0,4.0778992]
["bitfinex","ETHUSD",1766081769813,5.4748,2859.1,2858.0,0.579]
["bitfinex","ETHUSD",1766081770013,5.4748,2858.8,2857.8,0.579]
["bitfinex","ETHUSD",1766081770313,4.07648393,2859.2,2857.7,0.579]
["bitfinex","ETHUSD",1766081770314,5.4748,2859.2,2857.7,0.579]
["bitfinex","ETHUSD",1766081770475,5.4748,2859.2,2858.0,6.99788087]
["bitfinex","ETHUSD",1766081770670,0.579,2859.4,2857.5,0.46438023]
["bitfinex","ETHUSD",1766081770671,0.8306,2859.1,2857.5,0.46438023]
["bitfinex","ETHUSD",1766081770876,0.579,2859.0,2858.5,0.002]
["bitfinex","ETHUSD",1766081771174,4.6442,2859.7,2858.5,0.002]
["bitfinex","ETHUSD",1766081771368,0.54593473,2860.0,2858.5,0.002]
["bitfinex","ETHUSD",1766081771369,0.58,2859.6,2858.5,0.002]
["bitfinex","ETHUSD",1766081771579,6.0548,2859.6,2858.5,0.002]
["bitfinex","ETHUSD",1766081771789,5.4748,2859.6,2858.5,0.002]
["bitfinex","ETHUSD",1766081772000,4.6442,2860.1,2858.5,0.002]
["bitfinex","ETHUSD",1766081772174,0.579,2859.8,2858.5,0.002]
["bitfinex","ETHUSD",1766081773228,0.8302,2859.5,2858.5,0.002]
["bitfinex","ETHUSD",1766081773390,0.579,2859.8,2858.5,0.002]
["bitfinex","ETHUSD",1766081773391,5.6328,2859.3,2858.5,0.002]
["bitfinex","ETHUSD",1766081773714,5.6328,2859.3,2858.5,0.46638023]
["bitfinex","ETHUSD",1766081774290,4.8026,2860.2,2859.1,8.70053231]
["bitfinex","ETHUSD",1766081774513,0.001,2860.8,2859.6,0.46438023]
["bitfinex","ETHUSD",1766081774704,0.001,2860.8,2859.7,0.579]
["bitfinex","ETHUSD",1766081775110,0.001,2861.1,2859.7,1.55339125]
["bitfinex","ETHUSD",1766081775310,0.001,2861.1,2859.7,0.97439125]
["bitfinex","ETHUSD",1766081775512,0.8302,2860.6,2859.2,0.579]
["bitfinex","ETHUSD",1766081775686,0.8302,2860.6,2859.5,0.46438023]
["bitfinex","ETHUSD",1766081775888,5.3826,2860.9,2859.5,0.46438023]
["bitfinex","ETHUSD",1766081776495,0.001,2861.1,2860.0,8.70053231]
["bitfinex","ETHUSD",1766081776700,0.001,2861.1,2860.1,0.58]
["bitfinex","ETHUSD",1766081776915,5.6338,2861.1,2860.1,0.58]
["bitfinex","ETHUSD",1766081777119,5.6328,2861.0,2860.1,0.58]
["bitfinex","ETHUSD",1766081777311,5.6328,2861.0,2859.9,0.579]
["bitfinex","ETHUSD",1766081777529,0.001,2861.1,2859.9,0.579]
["bitfinex","ETHUSD",1766081777726,0.001,2861.1,2860.0,3.49650349]
["bitfinex","ETHUSD",1766081778022,0.001,2861.1,2860.0,1.22159217]
["bitfinex","ETHUSD",1766081779825,0.001,2861.1,2860.2,0.46438023]
["bitfinex","ETHUSD",1766081780220,0.001,2861.1,2860.0,4.71804471]
["bitfinex","ETHUSD",1766081780619,5.6328,2861.0,2859.9,0.579]
["bitfinex","ETHUSD",1766081780932,5.6328,2861.0,2860.1,0.46438023]
["bitfinex","ETHUSD",1766081781237,5.6328,2861.0,2860.0,0.46438023]
["bitfinex","ETHUSD",1766081781830,5.6328,2861.0,2860.0,3.96084928]
["bitfinex","ETHUSD",1766081782027,0.001,2861.1,2860.0,3.96084928]
["bitfinex","ETHUSD",1766081782230,0.001,2861.1,2860.1,0.91836516]
["bitfinex","ETHUSD",1766081782599,4.8036,2861.1,2860.0,0.46438023]
["bitfinex","ETHUSD",1766081782794,4.8026,2860.9,2860.0,0.578]
["bitfinex","ETHUSD",1766081783228,0.001,2861.5,2860.5,0.46438023]
["bitfinex","ETHUSD",1766081783395,0.001,2861.6,2860.8,8.70053231]
["bitfinex","ETHUSD",1766081783596,0.001,2861.9,2860.9,0.46438023]
["bitfinex","ETHUSD",1766081783795,0.001,2861.9,2861.0,0.578]
["bitfinex","ETHUSD",1766081784503,0.001,2861.9,2861.0,4.07322649]
["bitfinex","ETHUSD",1766081784835,0.001,2861.9,2861.0,0.578]
["bitfinex","ETHUSD",1766081785033,4.07277881,2862.3,2861.2,0.46438023]
["bitfinex","ETHUSD",1766081785034,0.001,2862.3,2861.2,0.46438023]
["bitfinex","ETHUSD",1766081785410,0.001,2862.3,2861.3,0.578]
["bitfinex","ETHUSD",1766081785905,4.8026,2862.1,2860.9,3.95978299]
["bitfinex","ETHUSD",1766081786106,0.8302,2862.0,2861.1,0.46438023]
["bitfinex","ETHUSD",1766081786441,0.578,2862.2,2861.1,3.49506237]
["bitfinex","ETHUSD",1766081786731,0.579,2862.2,2861.2,3.49501953]
["bitfinex","ETHUSD",1766081786917,0.579,2862.2,2861.1,3.94885772]
["bitfinex","ETHUSD",1766081787321,0.579,2862.2,2861.3,3.49488898]
["bitfinex","ETHUSD",1766081787507,0.579,2862.2,2861.4,0.578]
["bitfinex","ETHUSD",1766081788115,0.8302,2862.9,2861.5,0.46438023]
["bitfinex","ETHUSD",1766081788307,5.6328,2862.8,2861.5,0.46438023]
["bitfinex","ETHUSD",1766081789450,0.8302,2862.7,2861.1,0.45374426]
["bitfinex","ETHUSD",1766081789647,4.8026,2862.2,2861.0,0.578]
["bitfinex","ETHUSD",1766081789814,0.001,2863.3,2862.1,8.70053231]
["bitfinex","ETHUSD",1766081790144,0.001,2863.3,2862.4,0.46438023]
["bitfinex","ETHUSD",1766081790445,5.6328,2863.2,2862.4,0.46438023]
["bitfinex","ETHUSD",1766081790605,5.6328,2863.2,2862.5,0.579]
["bitfinex","ETHUSD",1766081791047,0.001,2863.3,2861.9,0.46438023]
["bitfinex","ETHUSD",1766081791211,0.8302,2862.8,2860.5,0.0815545]
["bitfinex","ETHUSD",1766081791545,0.8302,2862.4,2860.7,8.70053231]
["bitfinex","ETHUSD",1766081791709,5.6328,2862.1,2860.8,4.07452572]
["bitfinex","ETHUSD",1766081791907,5.6328,2861.8,2860.3,8.70053231]
["bitfinex","ETHUSD",1766081792152,5.6328,2861.8,2860.5,6.99178464]
["bitfinex","ETHUSD",1766081792718,5.6328,2861.8,2860.6,0.46438023]
["bitfinex","ETHUSD",1766081793057,5.6328,2861.8,2860.7,0.578]
["bitfinex","ETHUSD",1766081793242,5.6328,2861.8,2860.7,9.27853231]
["bitfinex","ETHUSD",1766081793419,0.579,2862.1,2860.7,9.27853231]
["bitfinex","ETHUSD",1766081793420,6.2118,2862.1,2860.7,9.27853231]
["bitfinex","ETHUSD",1766081793744,0.579,2862.1,2860.8,0.97429125]
["bitfinex","ETHUSD",1766081793914,4.8026,2862.0,2860.8,0.97429125]
["bitfinex","ETHUSD",1766081794110,5.6328,2861.9,2860.9,0.46438023]
["bitfinex","ETHUSD",1766081794311,5.6328,2861.8,2860.8,0.46438023]
["bitfinex","ETHUSD",1766081794545,5.6328,2861.8,2860.9,0.46438023]
["bitfinex","ETHUSD",1766081794757,5.6328,2861.8,2860.4,0.87005323]
["bitfinex","ETHUSD",1766081795054,5.6328,2861.4,2860.3,4.07408325]
["bitfinex","ETHUSD",1766081795346,5.6328,2861.4,2860.4,3.49594674]
["bitfinex","ETHUSD",1766081795565,5.6328,2861.4,2860.5,3.4958484]
["bitfinex","ETHUSD",1766081795750,0.578,2861.6,2860.7,3.4955644]
["bitfinex","ETHUSD",1766081796049,5.6328,2861.8,2860.9,0.46438023]
["bitfinex","ETHUSD",1766081796346,5.6328,2862.7,2861.3,0.46438023]
["bitfinex","ETHUSD",1766081796518,5.6328,2862.7,2861.4,1.49449125]
["bitfinex","ETHUSD",1766081796719,0.001,2862.8,2861.6,8.70053231]
["bitfinex","ETHUSD",1766081796940,0.001,2862.8,2861.7,0.46438023]
["bitfinex","ETHUSD",1766081797141,5.6328,2863.2,2861.8,0.578]
["bitfinex","ETHUSD",1766081797567,5.6328,2863.1,2861.8,0.578]
["bitfinex","ETHUSD",1766081798261,5.6328,2863.1,2862.0,0.46438023]
["bitfinex","ETHUSD",1766081799266,5.6328,2863.1,2861.6,12.19505285]
["bitfinex","ETHUSD",1766081799267,0.8302,2863.0,2861.6,0.46438023]
["bitfinex","ETHUSD",1766081799558,4.8026,2862.9,2861.9,0.46438023]
["bitfinex","ETHUSD",1766081799926,4.8026,2862.8,2861.9,0.577]
["bitfinex","ETHUSD",1766081800125,4.8026,2862.5,2861.4,0.91649125]
["bitfinex","ETHUSD",1766081800342,0.8302,2862.2,2861.5,0.577]
["bitfinex","ETHUSD",1766081800968,0.8302,2862.6,2861.5,1.04138023]
["bitfinex","ETHUSD",1766081801265,5.6328,2862.5,2861.5,0.577]
["bitfinex","ETHUSD",1766081801643,3.4930476,2862.9,2860.9,3.49533246]
["bitfinex","ETHUSD",1766081801644,0.8302,2862.2,2860.9,3.49533246]
["bitfinex","ETHUSD",1766081801953,5.6338,2862.2,2861.1,3.49509971]
["bitfinex","ETHUSD",1766081802264,5.6338,2862.2,2861.2,3.49502711]
["bitfinex","ETHUSD",1766081802568,0.001,2862.2,2861.1,3.95953943]
["bitfinex","ETHUSD",1766081803580,4.6778,2862.2,2861.0,4.53661216]
["bitfinex","ETHUSD",1766081803747,0.8998,2862.1,2861.0,4.53661216]
["bitfinex","ETHUSD",1766081804060,0.8998,2862.1,2861.1,1.70819976]
["bitfinex","ETHUSD",1766081804364,4.6778,2862.2,2861.2,0.46438023]
["bitfinex","ETHUSD",1766081804564,4.6778,2862.2,2861.1,2.17257999]
["bitfinex","ETHUSD",1766081804755,5.5776,2862.2,2861.1,5.66769637]
["bitfinex","ETHUSD",1766081805338,0.8998,2862.1,2861.1,1.70819976]
["bitfinex","ETHUSD",1766081805538,0.001,2862.2,2861.2,0.576]
["bitfinex","ETHUSD",1766081805539,4.6768,2861.9,2861.2,0.576]
["bitfinex","ETHUSD",1766081805791,0.001,2862.2,2861.0,0.46438023]
["bitfinex","ETHUSD",1766081805792,0.8998,2861.6,2861.0,0.46438023]
["bitfinex","ETHUSD",1766081806073,0.8998,2861.6,2860.4,3.49593257]
["bitfinex","ETHUSD",1766081806074,5.5766,2861.6,2860.4,3.49593257]
["bitfinex","ETHUSD",1766081806443,5.5766,2861.6,2860.5,0.46438023]
["bitfinex","ETHUSD",1766081806648,0.981504,2861.7,2860.3,4.53648254]
["bitfinex","ETHUSD",1766081806649,0.8998,2861.5,2860.3,4.53648254]
["bitfinex","ETHUSD",1766081806874,5.5766,2861.1,2860.0,0.002]
["bitfinex","ETHUSD",1766081807041,5.5766,2861.1,2860.1,4.07237786]
["bitfinex","ETHUSD",1766081807353,5.5766,2861.1,2860.1,1.04038023]
["bitfinex","ETHUSD",1766081807558,5.5766,2861.1,2860.1,4.53670854]
["bitfinex","ETHUSD",1766081807757,0.576,2861.2,2860.3,3.49610468]
["bitfinex","ETHUSD",1766081807957,0.576,2861.2,2860.2,12.19670007]
["bitfinex","ETHUSD",1766081808149,0.576,2861.2,2860.2,3.49616776]
["bitfinex","ETHUSD",1766081808355,4.6768,2861.3,2860.1,1.49425108]
["bitfinex","ETHUSD",1766081808564,5.5766,2861.2,2860.1,1.49425108]
["bitfinex","ETHUSD",1766081808867,4.6768,2861.0,2860.0,0.002]
["bitfinex","ETHUSD",1766081809060,5.5766,2861.0,2860.1,0.576]
["bitfinex","ETHUSD",1766081809260,5.5766,2861.0,2860.2,0.46438023]
["bitfinex","ETHUSD",1766081809457,5.5766,2861.0,2860.1,1.04038023]
["bitfinex","ETHUSD",1766081809661,5.5766,2861.0,2860.2,0.46438023]
["bitfinex","ETHUSD",1766081809967,5.5766,2861.0,2860.1,0.578]
["bitfinex","ETHUSD",1766081810139,4.6768,2860.8,2860.1,0.577]
["bitfinex","ETHUSD",1766081810537,0.8998,2860.9,2860.1,0.577]
["bitfinex","ETHUSD",1766081812471,0.8998,2861.6,2860.3,3.49613676]
["bitfinex","ETHUSD",1766081812773,0.8998,2861.6,2860.3,6.99227352]
["bitfinex","ETHUSD",1766081812977,4.6768,2861.7,2860.4,0.46438023]
["bitfinex","ETHUSD",1766081813141,5.5766,2861.6,2860.4,0.86043193]
["bitfinex","ETHUSD",1766081813345,5.5766,2861.6,2860.5,0.575]
["bitfinex","ETHUSD",1766081813775,5.5766,2861.6,2860.4,0.86043193]
["bitfinex","ETHUSD",1766081813776,4.6768,2861.6,2860.4,0.86043193]
["bitfinex","ETHUSD",1766081813980,5.5766,2861.2,2860.5,0.575]
["bitfinex","ETHUSD",1766081814684,5.5766,2861.2,2860.1,3.49829197]
["bitfinex","ETHUSD",1766081814685,4.6768,2861.1,2860.6,0.575]
["bitfinex","ETHUSD",1766081814996,0.8998,2861.6,2860.4,3.49591863]
["bitfinex","ETHUSD",1766081815149,5.5766,2861.6,2860.5,0.575]
["bitfinex","ETHUSD",1766081815344,5.5766,2861.6,2860.6,0.40709934]
["bitfinex","ETHUSD",1766081816090,5.5766,2861.5,2860.7,0.575]
["bitfinex","ETHUSD",1766081816749,0.8998,2862.0,2860.7,4.07064117]
["bitfinex","ETHUSD",1766081817065,5.5766,2861.9,2860.7,4.07064117]
["bitfinex","ETHUSD",1766081817592,5.5766,2861.9,2860.8,0.46438023]
["bitfinex","ETHUSD",1766081817774,5.5766,2861.9,2860.9,0.80306693]
["bitfinex","ETHUSD",1766081818286,0.001,2862.2,2860.9,0.80306693]
["bitfinex","ETHUSD",1766081818888,0.001,2861.6,2861.1,0.46438023]
["bitfinex","ETHUSD",1766081819085,0.001,2861.6,2861.2,0.574]
["bitfinex","ETHUSD",1766081819675,0.001,2861.6,2861.3,0.574]
["bitfinex","ETHUSD",1766081819875,5.5766,2862.1,2861.0,0.46438023]
["bitfinex","ETHUSD",1766081820070,5.5766,2862.1,2861.1,1.3998236]
["bitfinex","ETHUSD",1766081820482,5.5766,2862.1,2861.1,0.8258236]
["bitfinex","ETHUSD",1766081820680,5.5766,2862.1,2861.2,0.574]
["bitfinex","ETHUSD",1766081820874,0.8998,2862.0,2861.2,4.0689816]
["bitfinex","ETHUSD",1766081821077,0.8998,2862.0,2861.2,0.574]
["bitfinex","ETHUSD",1766081821292,4.6768,2862.1,2861.3,0.574]
["bitfinex","ETHUSD",1766081821497,5.9478,2862.0,2861.3,0.574]
["bitfinex","ETHUSD",1766081821798,5.9478,2862.0,2861.2,0.48949219]
["bitfinex","ETHUSD",1766081822000,5.9478,2861.8,2861.3,0.574]
["bitfinex","ETHUSD",1766081822296,4.9895,2861.6,2860.0,0.002]
["bitfinex","ETHUSD",1766081822463,6.98789156,2862.1,2860.3,3.49604858]
["bitfinex","ETHUSD",1766081822464,4.9895,2861.2,2860.3,3.49604858]
["bitfinex","ETHUSD",1766081822664,4.9895,2861.2,2860.4,0.574]
["bitfinex","ETHUSD",1766081822665,5.9478,2861.2,2860.4,0.574]
["bitfinex","ETHUSD",1766081823071,0.9583,2861.5,2860.5,0.46438023]
["bitfinex","ETHUSD",1766081823293,5.9478,2861.9,2860.6,0.574]
["bitfinex","ETHUSD",1766081824080,5.9478,2861.8,2860.6,0.574]
["bitfinex","ETHUSD",1766081824687,0.405504,2862.0,2860.6,0.574]
["bitfinex","ETHUSD",1766081824888,0.4880585,2862.2,2860.6,0.574]
["bitfinex","ETHUSD",1766081824889,0.001,2862.2,2860.6,0.574]
["bitfinex","ETHUSD",1766081825089,0.9583,2862.1,2860.8,0.46438023]
["bitfinex","ETHUSD",1766081825263,4.9895,2861.6,2860.7,0.46438023]
["bitfinex","ETHUSD",1766081825464,4.9895,2861.4,2860.1,0.002]
["bitfinex","ETHUSD",1766081825679,0.9583,2861.1,2860.1,0.002]
["bitfinex","ETHUSD",1766081825972,4.9895,2861.0,2860.1,0.002]
["bitfinex","ETHUSD",1766081826172,0.574,2861.6,2860.1,0.002]
["bitfinex","ETHUSD",1766081826173,0.9583,2860.8,2860.1,0.002]
["bitfinex","ETHUSD",1766081826378,0.9583,2860.8,2860.2,0.574]
["bitfinex","ETHUSD",1766081826576,4.9895,2860.9,2860.2,1.03838023]
["bitfinex","ETHUSD",1766081826809,4.9895,2860.9,2860.2,0.574]
["bitfinex","ETHUSD",1766081827010,4.9895,2860.9,2860.1,0.002]
["bitfinex","ETHUSD",1766081827213,4.9895,2860.9,2860.2,0.574]
["bitfinex","ETHUSD",1766081827813,4.9895,2860.9,2860.1,3.49837394]
["bitfinex","ETHUSD",1766081828104,4.9895,2860.9,2860.3,0.574]
["bitfinex","ETHUSD",1766081828310,5.9478,2860.9,2860.3,0.574]
["bitfinex","ETHUSD",1766081828508,0.9583,2860.5,2860.0,0.002]
["bitfinex","ETHUSD",1766081828713,4.9895,2860.2,2859.0,0.002]
["bitfinex","ETHUSD",1766081828922,10.48623288,2860.9,2859.0,0.002]
["bitfinex","ETHUSD",1766081828923,0.9583,2859.7,2859.0,0.002]
["bitfinex","ETHUSD",1766081829209,4.9895,2859.9,2859.0,3.49972514]
["bitfinex","ETHUSD",1766081829508,0.0815545,2861.1,2859.1,0.7573566]
["bitfinex","ETHUSD",1766081829710,0.405504,2860.9,2859.2,0.574]
["bitfinex","ETHUSD",1766081829910,5.395004,2860.9,2859.2,0.574]
["bitfinex","ETHUSD",1766081830212,4.9895,2860.6,2859.1,1.22173683]
["bitfinex","ETHUSD",1766081830396,4.9895,2860.7,2859.2,0.574]
["bitfinex","ETHUSD",1766081830584,0.405504,2860.4,2859.3,0.17957368]
["bitfinex","ETHUSD",1766081830910,5.395004,2860.4,2859.4,0.574]
["bitfinex","ETHUSD",1766081831342,5.395004,2859.9,2859.0,0.002]
["bitfinex","ETHUSD",1766081831517,5.395004,2859.9,2857.3,0.002]
["bitfinex","ETHUSD",1766081831518,0.0815545,2857.8,2857.3,0.002]
["bitfinex","ETHUSD",1766081831821,0.0815545,2856.5,2856.0,7.00477953]
["bitfinex","ETHUSD",1766081832112,0.0815545,2856.7,2855.1,0.574]
["bitfinex","ETHUSD",1766081832113,0.0815545,2855.7,2855.1,0.574]
["bitfinex","ETHUSD",1766081832328,0.0815545,2855.3,2855.2,0.40765423]
["bitfinex","ETHUSD",1766081832479,0.0815545,2855.3,2853.4,3.50455538]
["bitfinex","ETHUSD",1766081832480,0.0815545,2855.2,2854.7,0.574]
["bitfinex","ETHUSD",1766081832680,0.0815545,2855.1,2854.8,3.50486396]
["bitfinex","ETHUSD",1766081833186,0.0815545,2855.1,2854.8,0.002]
["bitfinex","ETHUSD",1766081833589,0.0815545,2855.4,2854.8,0.002]
["bitfinex","ETHUSD",1766081833799,0.0815545,2855.2,2854.8,0.002]
["bitfinex","ETHUSD",1766081834115,0.068809,2855.8,2854.8,0.002]
["bitfinex","ETHUSD",1766081834318,0.0815545,2856.8,2855.3,0.46438023]
["bitfinex","ETHUSD",1766081834530,0.0815545,2856.6,2855.4,1.52983456]
["bitfinex","ETHUSD",1766081834741,0.0815545,2856.4,2855.4,1.52983456]
["bitfinex","ETHUSD",1766081835030,0.0815545,2856.2,2855.4,0.575]
["bitfinex","ETHUSD",1766081835236,0.0815545,2856.8,2855.6,0.46438023]
["bitfinex","ETHUSD",1766081835399,0.0815545,2856.5,2855.6,0.46438023]
["bitfinex","ETHUSD",1766081835593,0.0815545,2856.5,2855.7,1.09704212]
["bitfinex","ETHUSD",1766081835795,0.0815545,2856.8,2855.7,1.09704212]
["bitfinex","ETHUSD",1766081836630,10.0,2858.3,2855.7,1.09704212]
["bitfinex","ETHUSD",1766081836631,0.0815545,2857.4,2855.9,9.08396536]
["bitfinex","ETHUSD",1766081836800,0.0815545,2857.2,2856.0,0.46438023]
["bitfinex","ETHUSD",1766081836995,0.0815545,2857.3,2856.1,1.52983456]
["bitfinex","ETHUSD",1766081837197,0.0815545,2857.1,2856.2,7.00231076]
["bitfinex","ETHUSD",1766081837393,0.0815545,2857.1,2856.3,0.46438023]
["bitfinex","ETHUSD",1766081837599,0.0815545,2857.3,2856.3,0.46438023]
["bitfinex","ETHUSD",1766081837929,0.0815545,2856.7,2856.4,0.8041691]
["bitfinex","ETHUSD",1766081838098,0.0815545,2856.7,2856.2,4.07615538]
["bitfinex","ETHUSD",1766081838099,0.0815545,2856.7,2856.2,0.575]
["bitfinex","ETHUSD",1766081838500,0.0815545,2856.9,2856.2,0.575]
["bitfinex","ETHUSD",1766081838732,0.0815545,2856.7,2856.2,0.575]
["bitfinex","ETHUSD",1766081838947,0.0815545,2856.5,2855.5,3.50191681]
["bitfinex","ETHUSD",1766081839096,0.0815545,2856.3,2855.6,0.576]
["bitfinex","ETHUSD",1766081839409,0.0815545,2856.1,2855.6,0.576]
["bitfinex","ETHUSD",1766081840220,0.0815545,2856.1,2854.9,9.08396536]
["bitfinex","ETHUSD",1766081840429,0.0815545,2856.1,2855.6,3.5018758]
["bitfinex","ETHUSD",1766081840637,0.0815545,2856.1,2855.7,1.03938023]
["bitfinex","ETHUSD",1766081840929,0.0815545,2856.1,2855.5,0.46438023]
["bitfinex","ETHUSD",1766081841131,0.0815545,2856.1,2855.8,0.575]
["bitfinex","ETHUSD",1766081841340,0.0815545,2856.1,2855.4,3.50208883]
["bitfinex","ETHUSD",1766081841542,0.0815545,2856.0,2855.5,1.03938023]
["bitfinex","ETHUSD",1766081842049,0.0815545,2856.3,2855.7,0.46438023]
["bitfinex","ETHUSD",1766081842404,0.0815545,2856.5,2855.7,0.46438023]
["bitfinex","ETHUSD",1766081842603,0.0815545,2856.9,2855.8,0.575]
["bitfinex","ETHUSD",1766081843051,0.0815545,2857.3,2855.9,0.03501523]
["bitfinex","ETHUSD",1766081843334,0.0815545,2857.3,2856.0,0.46438023]
["bitfinex","ETHUSD",1766081843547,0.0815545,2857.1,2856.1,1.09689497]
["bitfinex","ETHUSD",1766081843742,0.0815545,2856.9,2856.1,1.67189497]
["bitfinex","ETHUSD",1766081843946,0.0815545,2856.9,2856.2,0.575]
["bitfinex","ETHUSD",1766081844243,0.0815545,2856.7,2856.3,0.575]
["bitfinex","ETHUSD",1766081844541,0.0815545,2856.7,2856.4,0.575]
["bitfinex","ETHUSD",1766081844753,0.0815545,2856.7,2856.5,0.575]
["bitfinex","ETHUSD",1766081844906,0.0815545,2856.9,2856.0,0.46438023]
["bitfinex","ETHUSD",1766081845108,0.0815545,2856.9,2856.1,1.32174266]
["bitfinex","ETHUSD",1766081845338,0.0815545,2857.1,2856.3,0.46438023]
["bitfinex","ETHUSD",1766081845704,0.0815545,2857.1,2856.4,0.575]
["bitfinex","ETHUSD",1766081846213,0.0815545,2856.7,2856.2,0.575]
["bitfinex","ETHUSD",1766081846408,0.0815545,2856.5,2856.2,0.575]
["bitfinex","ETHUSD",1766081846938,0.0815545,2856.5,2856.3,0.575]
["bitfinex","ETHUSD",1766081847440,0.0815545,2856.5,2856.2,0.575]
["bitfinex","ETHUSD",1766081848340,0.0815545,2856.7,2855.5,0.002]
["bitfinex","ETHUSD",1766081848540,0.0815545,2856.7,2855.9,3.50147758]
["bitfinex","ETHUSD",1766081848541,0.0815545,2856.5,2855.9,3.50147758]
["bitfinex","ETHUSD",1766081848739,5.7587545,2856.7,2855.9,3.5014015]
["bitfinex","ETHUSD",1766081848946,0.0815545,2856.5,2855.9,3.5014015]
["bitfinex","ETHUSD",1766081849140,0.0815545,2856.7,2855.9,0.35014015]
["bitfinex","ETHUSD",1766081849441,0.0815545,2856.7,2855.8,0.46438023]
["bitfinex","ETHUSD",1766081850011,0.0815545,2856.7,2856.3,0.002]
["bitfinex","ETHUSD",1766081850212,0.0815545,2856.7,2856.4,0.575]
["bitfinex","ETHUSD",1766081850648,0.0815545,2856.7,2856.1,0.575]
["bitfinex","ETHUSD",1766081850854,0.0815545,2856.7,2855.8,0.46438023]
["bitfinex","ETHUSD",1766081851050,0.0815545,2856.5,2855.9,0.575]
["bitfinex","ETHUSD",1766081851212,5.7587545,2856.7,2855.7,0.575]
["bitfinex","ETHUSD",1766081851414,0.0815545,2856.2,2855.6,0.575]
["bitfinex","ETHUSD",1766081851622,0.0815545,2856.4,2855.6,0.575]
["bitfinex","ETHUSD",1766081851836,0.0815545,2856.4,2855.5,0.46638023]
["bitfinex","ETHUSD",1766081852254,0.0815545,2856.4,2855.5,0.002]
["bitfinex","ETHUSD",1766081852255,0.0815545,2856.2,2855.5,0.002]
["bitfinex","ETHUSD",1766081852648,5.7587545,2856.2,2855.5,0.577]
["bitfinex","ETHUSD",1766081853180,0.0815545,2856.0,2855.5,0.002]
["bitfinex","ETHUSD",1766081853365,0.0815545,2855.8,2855.5,0.002]
["bitfinex","ETHUSD",1766081853725,0.0815545,2856.0,2855.5,0.002]
["bitfinex","ETHUSD",1766081853921,0.0815545,2856.0,2855.5,0.577]
["bitfinex","ETHUSD",1766081854146,0.0815545,2856.1,2855.5,0.577]
["bitfinex","ETHUSD",1766081854457,0.0815545,2856.4,2855.6,0.575]
["bitfinex","ETHUSD",1766081855125,0.0815545,2856.9,2855.6,0.575]
["bitfinex","ETHUSD",1766081855333,0.0815545,2856.9,2855.8,0.46438023]
["bitfinex","ETHUSD",1766081855666,0.0815545,2856.5,2855.8,0.46438023]
["bitfinex","ETHUSD",1766081855838,0.0815545,2856.9,2855.8,0.46438023]
["bitfinex","ETHUSD",1766081856036,0.0815545,2856.9,2855.9,0.7467917]
["bitfinex","ETHUSD",1766081856840,0.0815545,2857.1,2855.9,0.7467917]
["bitfinex","ETHUSD",1766081857045,0.001,2856.0,2855.9,0.7467917]
["bitfinex","ETHUSD",1766081857446,0.001,2856.0,2855.9,4.24831486]
["bitfinex","ETHUSD",1766081857655,0.001,2856.0,2855.9,4.82331486]
["bitfinex","ETHUSD",1766081858558,0.001,2856.0,2855.9,4.24831486]
["bitfinex","ETHUSD",1766081858761,0.001,2856.0,2855.9,4.82331486]
["bitfinex","ETHUSD",1766081860372,0.001,2856.0,2855.9,5.28769509]
["bitfinex","ETHUSD",1766081860744,0.001,2856.0,2855.9,5.69319909]
["bitfinex","ETHUSD",1766081860937,0.001,2857.2,2855.9,5.69319909]
["bitfinex","ETHUSD",1766081860938,0.001,2857.2,2856.0,0.86988423]
["bitfinex","ETHUSD",1766081861137,0.001,2857.2,2856.4,0.405504]
["bitfinex","ETHUSD",1766081861362,0.001,2857.2,2856.6,10.50199536]
["bitfinex","ETHUSD",1766081861573,0.001,2857.2,2856.7,0.46438023]
["bitfinex","ETHUSD",1766081863277,0.001,2857.2,2856.8,0.405504]
["bitfinex","ETHUSD",1766081863450,0.001,2857.2,2857.0,0.46438023]
["bitfinex","ETHUSD",1766081863652,0.001,2857.2,2857.1,0.74649753]
["bitfinex","ETHUSD",1766081864157,0.001,2857.2,2857.1,1.32149753]
["bitfinex","ETHUSD",1766081864567,0.001,2857.2,2856.6,3.50066512]
["bitfinex","ETHUSD",1766081864568,5.8751,2857.2,2855.5,0.002]
["bitfinex","ETHUSD",1766081864780,0.001,2857.2,2856.2,0.575]
["bitfinex","ETHUSD",1766081864950,0.001,2857.2,2855.5,0.002]
["bitfinex","ETHUSD",1766081865457,0.0815545,2857.1,2855.7,3.50171432]
["bitfinex","ETHUSD",1766081865653,0.001,2857.2,2856.1,7.00255592]
["bitfinex","ETHUSD",1766081865856,0.001,2857.2,2856.2,1.27525559]
["bitfinex","ETHUSD",1766081866253,0.001,2857.2,2856.2,0.70025559]
["bitfinex","ETHUSD",1766081866457,0.001,2857.2,2856.3,0.575]
["bitfinex","ETHUSD",1766081867277,0.0815545,2857.1,2856.2,0.46438023]
["bitfinex","ETHUSD",1766081867479,0.0815545,2856.9,2855.0,3.5025986]
["bitfinex","ETHUSD",1766081867783,5.8741,2856.8,2855.6,0.575]
["bitfinex","ETHUSD",1766081867949,5.8741,2856.8,2855.7,0.575]
["bitfinex","ETHUSD",1766081868387,5.8741,2856.8,2855.1,0.46638023]
["bitfinex","ETHUSD",1766081868388,0.0815545,2856.7,2855.1,0.46638023]
["bitfinex","ETHUSD",1766081868689,0.0815545,2856.7,2855.6,0.575]
["bitfinex","ETHUSD",1766081868975,5.8741,2856.6,2855.7,0.575]
["bitfinex","ETHUSD",1766081869284,5.8741,2856.6,2855.8,0.575]
["bitfinex","ETHUSD",1766081869664,5.8741,2856.6,2855.8,1.03938023]
["bitfinex","ETHUSD",1766081869895,5.8741,2856.6,2855.9,0.575]
["bitfinex","ETHUSD",1766081870259,5.8741,2856.6,2855.6,0.46438023]
["bitfinex","ETHUSD",1766081870473,0.67721995,2856.5,2855.7,0.575]
["bitfinex","ETHUSD",1766081871073,0.67721995,2856.5,2855.6,0.002]
["bitfinex","ETHUSD",1766081871270,6.55131995,2856.5,2855.7,0.575]
["bitfinex","ETHUSD",1766081871784,6.55131995,2856.5,2855.6,0.002]
["bitfinex","ETHUSD",1766081871785,0.405504,2856.4,2855.6,0.002]
["bitfinex","ETHUSD",1766081871953,1.2214,2856.0,2855.7,0.575]
["bitfinex","ETHUSD",1766081872155,0.0815545,2856.2,2855.7,0.575]
["bitfinex","ETHUSD",1766081872483,0.71767035,2856.2,2855.7,0.575]
["bitfinex","ETHUSD",1766081872685,5.8751,2857.2,2855.7,0.575]
["bitfinex","ETHUSD",1766081873582,5.8741,2856.8,2855.8,0.575]
["bitfinex","ETHUSD",1766081873781,5.8741,2856.8,2856.0,0.46438023]
["bitfinex","ETHUSD",1766081874153,0.0815545,2856.9,2856.0,0.46438023]
["bitfinex","ETHUSD",1766081874850,0.0815545,2856.9,2855.6,0.002]
["bitfinex","ETHUSD",1766081874851,0.0815545,2856.3,2855.6,0.002]
["bitfinex","ETHUSD",1766081875055,0.0815545,2856.5,2855.1,0.002]
["bitfinex","ETHUSD",1766081875056,0.0815545,2856.0,2855.1,0.002]
["bitfinex","ETHUSD",1766081875257,1.2214,2855.8,2855.2,0.575]
["bitfinex","ETHUSD",1766081875483,1.3029545,2855.8,2855.2,0.575]
["bitfinex","ETHUSD",1766081875886,5.9556545,2855.8,2855.2,0.575]
["bitfinex","ETHUSD",1766081876386,0.0815545,2856.2,2855.2,0.575]
["bitfinex","ETHUSD",1766081876577,0.0815545,2856.2,2855.2,4.0773256]
["bitfinex","ETHUSD",1766081876773,0.62026154,2856.2,2855.2,4.0773256]
["bitfinex","ETHUSD",1766081877088,6.49436154,2856.2,2855.2,0.575]
["bitfinex","ETHUSD",1766081877495,0.405504,2855.9,2855.1,0.002]
["bitfinex","ETHUSD",1766081877661,0.0815545,2856.0,2855.2,0.575]
["bitfinex","ETHUSD",1766081877986,0.0815545,2856.0,2854.8,3.50486933]
["bitfinex","ETHUSD",1766081877987,1.2214,2855.4,2854.8,0.002]
["bitfinex","ETHUSD",1766081878184,4.6527,2855.3,2854.9,0.575]
["bitfinex","ETHUSD",1766081878488,5.9556545,2855.6,2855.0,0.575]
["bitfinex","ETHUSD",1766081878692,6.5999258,2855.6,2855.1,0.002]
["bitfinex","ETHUSD",1766081879057,0.0815545,2855.4,2855.2,0.575]
["bitfinex","ETHUSD",1766081879263,0.4870585,2855.4,2855.3,1e-08]
["bitfinex","ETHUSD",1766081879498,0.4870585,2855.4,2854.3,0.002]
["bitfinex","ETHUSD",1766081879499,4.6527,2854.4,2853.5,3.50436787]
["bitfinex","ETHUSD",1766081879682,5.8741,2854.3,2853.9,0.575]
["bitfinex","ETHUSD",1766081879867,5.8741,2854.8,2853.9,4.07894395]
["bitfinex","ETHUSD",1766081880067,5.8741,2854.8,2853.9,0.575]
["bitfinex","ETHUSD",1766081880262,4.6527,2854.8,2854.0,0.575]
["bitfinex","ETHUSD",1766081880477,5.8741,2854.7,2854.0,0.575]
["bitfinex","ETHUSD",1766081880677,1.87581782,2856.2,2854.1,0.575]
["bitfinex","ETHUSD",1766081880678,0.0815545,2856.2,2854.1,0.575]
["bitfinex","ETHUSD",1766081880865,2.45233827,2857.0,2854.5,0.0815545]
["bitfinex","ETHUSD",1766081880866,5.8741,2856.0,2854.5,0.0815545]
["bitfinex","ETHUSD",1766081881267,3.50061101,2856.7,2854.8,0.0815545]
["bitfinex","ETHUSD",1766081881469,4.603,2856.6,2854.7,0.405504]
["bitfinex","ETHUSD",1766081881716,7.00162688,2856.9,2855.0,0.46438023]
["bitfinex","ETHUSD",1766081881717,1.4574,2856.5,2855.0,0.46438023]
["bitfinex","ETHUSD",1766081882006,10.001,2856.9,2855.0,0.46438023]
["bitfinex","ETHUSD",1766081882007,0.001,2856.9,2855.3,0.0815545]
["bitfinex","ETHUSD",1766081882166,0.001,2856.9,2855.4,0.575]
["bitfinex","ETHUSD",1766081882363,6.0614,2856.9,2855.4,0.575]
["bitfinex","ETHUSD",1766081882595,4.603,2856.8,2855.4,0.575]
["bitfinex","ETHUSD",1766081882804,6.5208,2856.7,2855.1,1.17881742]
["bitfinex","ETHUSD",1766081883099,0.001,2856.9,2855.6,0.0815545]
["bitfinex","ETHUSD",1766081883398,0.001,2856.9,2855.3,8.79496014]
["bitfinex","ETHUSD",1766081883602,4.603,2856.8,2855.1,1.09726292]
["bitfinex","ETHUSD",1766081883766,6.0604,2856.8,2855.4,0.46438023]
["bitfinex","ETHUSD",1766081883965,0.60614,2856.7,2855.5,1.32188981]
["bitfinex","ETHUSD",1766081884481,0.001,2857.1,2855.9,0.0815545]
["bitfinex","ETHUSD",1766081884794,0.001,2857.2,2856.2,0.46438023]
["bitfinex","ETHUSD",1766081884970,0.001,2857.2,2856.3,0.575]
["bitfinex","ETHUSD",1766081885387,0.001,2857.2,2855.8,0.54593473]
["bitfinex","ETHUSD",1766081885720,4.603,2857.9,2855.9,0.575]
["bitfinex","ETHUSD",1766081886003,6.56713802,2857.8,2856.1,9.17778587]
["bitfinex","ETHUSD",1766081886506,0.50673802,2857.8,2856.1,9.17778587]
["bitfinex","ETHUSD",1766081886680,6.0614,2858.1,2856.1,9.17778587]
["bitfinex","ETHUSD",1766081887008,6.0614,2858.1,2856.2,0.405504]
["bitfinex","ETHUSD",1766081887217,6.0614,2858.1,2856.6,0.46438023]
["bitfinex","ETHUSD",1766081887512,6.0614,2858.1,2856.7,0.575]
["bitfinex","ETHUSD",1766081887718,6.0614,2858.1,2856.2,0.46438023]
["bitfinex","ETHUSD",1766081887719,3.49984384,2858.1,2856.2,0.46438023]
["bitfinex","ETHUSD",1766081887926,6.0604,2857.9,2856.4,0.46438023]
["bitfinex","ETHUSD",1766081888120,6.0604,2857.9,2856.6,0.46438023]
["bitfinex","ETHUSD",1766081888414,0.001,2858.1,2856.4,0.46438023]
["bitfinex","ETHUSD",1766081888716,6.0604,2857.8,2856.4,0.46438023]
["bitfinex","ETHUSD",1766081889015,0.405504,2858.0,2856.4,0.46438023]
["bitfinex","ETHUSD",1766081889214,0.405504,2858.0,2856.4,1.36030267]
["bitfinex","ETHUSD",1766081889520,0.4880585,2858.1,2856.0,8.71340564]
["bitfinex","ETHUSD",1766081889691,0.405504,2857.2,2856.1,0.575]
["bitfinex","ETHUSD",1766081890019,6.0604,2857.0,2856.2,0.46438023]
["bitfinex","ETHUSD",1766081890313,6.0604,2857.0,2856.1,0.575]
["bitfinex","ETHUSD",1766081890521,0.0815545,2857.4,2856.1,0.575]
["bitfinex","ETHUSD",1766081890694,5.008504,2855.9,2854.4,0.002]
["bitfinex","ETHUSD",1766081891025,4.493,2854.0,2853.7,0.02402609]
["bitfinex","ETHUSD",1766081891200,4.493,2853.9,2853.8,0.575]
["bitfinex","ETHUSD",1766081891396,0.34939556,2854.2,2853.8,0.575]
["bitfinex","ETHUSD",1766081891720,0.405504,2855.0,2853.8,0.6565545]
["bitfinex","ETHUSD",1766081892016,10.50766896,2856.2,2853.7,3.52824473]
["bitfinex","ETHUSD",1766081892017,0.405504,2855.2,2853.9,0.41847992]
["bitfinex","ETHUSD",1766081892216,0.405504,2854.5,2853.7,0.02402609]
["bitfinex","ETHUSD",1766081892417,0.86988423,2855.2,2853.7,0.02402609]
["bitfinex","ETHUSD",1766081892584,0.405504,2854.8,2853.8,0.575]
["bitfinex","ETHUSD",1766081892920,0.405504,2854.6,2853.8,0.575]
["bitfinex","ETHUSD",1766081893118,0.71568694,2855.3,2853.9,0.575]
["bitfinex","ETHUSD",1766081893119,0.405504,2854.4,2853.9,0.575]
["bitfinex","ETHUSD",1766081893420,0.71568694,2855.3,2853.9,1e-08]
["bitfinex","ETHUSD",1766081893421,4.7949,2855.2,2853.9,1e-08]
["bitfinex","ETHUSD",1766081893719,6.596804,2854.5,2854.0,0.575]
["bitfinex","ETHUSD",1766081893917,0.405504,2854.3,2853.7,0.59902609]
["bitfinex","ETHUSD",1766081894120,6.596804,2854.3,2853.7,0.02402609]
["bitfinex","ETHUSD",1766081894833,0.405504,2854.7,2853.7,0.02402609]
["bitfinex","ETHUSD",1766081895132,0.405504,2854.4,2853.7,0.02402609]
["bitfinex","ETHUSD",1766081895329,6.1913,2854.1,2853.4,0.002]
["bitfinex","ETHUSD",1766081895621,0.405504,2854.0,2853.4,0.002]
["bitfinex","ETHUSD",1766081895987,1.3964,2854.2,2853.4,0.002]
["bitfinex","ETHUSD",1766081895988,5.200404,2854.2,2853.4,0.002]
["bitfinex","ETHUSD",1766081896303,0.405504,2853.8,2853.4,0.002]
["bitfinex","ETHUSD",1766081896688,0.405504,2854.0,2853.4,0.002]
["bitfinex","ETHUSD",1766081897126,6.596804,2854.1,2853.4,0.002]
["bitfinex","ETHUSD",1766081897418,0.405504,2854.1,2853.2,0.002]
["bitfinex","ETHUSD",1766081897621,0.405504,2853.6,2853.2,0.002]
["bitfinex","ETHUSD",1766081897919,0.405504,2853.9,2852.9,0.002]
["bitfinex","ETHUSD",1766081898118,0.405504,2853.5,2852.9,0.577]
["bitfinex","ETHUSD",1766081898320,6.596804,2853.5,2852.9,0.577]
["bitfinex","ETHUSD",1766081898723,6.1913,2854.0,2852.9,0.577]
["bitfinex","ETHUSD",1766081898912,4.7949,2854.3,2852.9,0.577]
["bitfinex","ETHUSD",1766081899110,0.405504,2853.9,2852.9,0.002]
["bitfinex","ETHUSD",1766081899328,0.405504,2853.7,2852.9,0.002]
["bitfinex","ETHUSD",1766081899491,6.596804,2853.7,2852.9,0.577]
["bitfinex","ETHUSD",1766081899696,6.596804,2853.7,2853.0,0.575]
["bitfinex","ETHUSD",1766081899914,0.405504,2853.8,2853.0,0.575]
["bitfinex","ETHUSD",1766081900119,0.405504,2853.7,2852.9,0.002]
["bitfinex","ETHUSD",1766081900293,6.1913,2853.6,2852.9,0.577]
["bitfinex","ETHUSD",1766081900689,1.801904,2853.7,2852.9,0.577]
["bitfinex","ETHUSD",1766081900920,6.596804,2853.7,2852.9,0.002]
["bitfinex","ETHUSD",1766081901103,0.405504,2853.7,2852.9,0.002]
["bitfinex","ETHUSD",1766081901316,0.405504,2853.6,2852.5,0.575]
["bitfinex","ETHUSD",1766081901718,0.405504,2853.3,2852.5,0.575]
["bitfinex","ETHUSD",1766081901890,0.405504,2853.5,2852.9,0.002]
["bitfinex","ETHUSD",1766081902113,6.1913,2854.1,2852.9,0.002]
["bitfinex","ETHUSD",1766081902114,0.6565545,2854.9,2852.9,0.002]
["bitfinex","ETHUSD",1766081902408,4.7949,2853.9,2853.0,0.575]
["bitfinex","ETHUSD",1766081902637,6.1913,2853.8,2852.9,0.002]
["bitfinex","ETHUSD",1766081902818,0.46438023,2854.6,2853.0,0.575]
["bitfinex","ETHUSD",1766081903120,6.1913,2854.4,2853.0,0.575]
["bitfinex","ETHUSD",1766081903331,6.1913,2854.4,2853.1,0.46438023]
["bitfinex","ETHUSD",1766081903510,6.1913,2854.4,2853.2,0.97527859]
["bitfinex","ETHUSD",1766081903706,4.7949,2854.7,2853.2,0.97527859]
["bitfinex","ETHUSD",1766081904040,6.1913,2854.4,2853.2,0.97527859]
["bitfinex","ETHUSD",1766081904338,6.1913,2854.4,2853.3,0.46438023]
["bitfinex","ETHUSD",1766081904541,6.1913,2854.4,2853.2,0.97527859]
["bitfinex","ETHUSD",1766081904728,1.3964,2854.0,2852.9,0.002]
["bitfinex","ETHUSD",1766081905037,4.7949,2853.7,2853.0,0.575]
["bitfinex","ETHUSD",1766081905239,6.1913,2853.7,2853.0,0.575]
["bitfinex","ETHUSD",1766081905427,0.46438023,2854.8,2853.0,0.575]
["bitfinex","ETHUSD",1766081905773,6.1913,2853.9,2853.0,0.46438023]
["bitfinex","ETHUSD",1766081905943,6.1913,2853.9,2853.1,0.97215485]
["bitfinex","ETHUSD",1766081906237,6.1913,2854.6,2853.2,0.46438023]
["bitfinex","ETHUSD",1766081906640,0.405504,2854.5,2853.3,0.575]
["bitfinex","ETHUSD",1766081906827,6.1913,2854.5,2853.4,0.575]
["bitfinex","ETHUSD",1766081907340,0.405504,2854.8,2853.4,0.575]
["bitfinex","ETHUSD",1766081907511,6.1913,2854.8,2853.5,0.575]
["bitfinex","ETHUSD",1766081907844,0.405504,2854.9,2853.5,0.575]
["bitfinex","ETHUSD",1766081908149,7.41107066,2854.9,2853.3,0.46438023]
["bitfinex","ETHUSD",1766081908446,2.506,2854.7,2852.9,3.50717502]
["bitfinex","ETHUSD",1766081908647,6.1913,2854.4,2853.4,0.575]
["bitfinex","ETHUSD",1766081908819,6.1913,2854.2,2853.4,0.575]
["bitfinex","ETHUSD",1766081909026,0.0815545,2854.8,2853.4,0.575]
["bitfinex","ETHUSD",1766081909027,0.405504,2854.7,2853.4,0.575]
["bitfinex","ETHUSD",1766081909221,0.46438023,2854.5,2853.4,0.575]
["bitfinex","ETHUSD",1766081909419,6.1913,2854.6,2853.1,0.46438023]
["bitfinex","ETHUSD",1766081909420,1.3964,2854.6,2853.1,0.46438023]
["bitfinex","ETHUSD",1766081909631,1.20120454,2854.7,2853.2,0.575]
["bitfinex","ETHUSD",1766081909632,4.7949,2854.3,2853.2,0.575]
["bitfinex","ETHUSD",1766081909947,4.7949,2854.3,2853.3,0.46438023]
["bitfinex","ETHUSD",1766081910529,4.7949,2854.3,2853.2,0.575]
["bitfinex","ETHUSD",1766081910731,4.7949,2854.3,2853.3,0.91880855]
["bitfinex","ETHUSD",1766081911046,4.7949,2854.7,2853.6,0.46438023]
["bitfinex","ETHUSD",1766081911357,1.3964,2854.9,2853.6,0.46438023]
["bitfinex","ETHUSD",1766081911746,1.3964,2854.7,2853.6,0.46438023]
["bitfinex","ETHUSD",1766081911945,1.3964,2854.8,2853.7,0.575]
["bitfinex","ETHUSD",1766081912122,6.1913,2854.7,2853.8,0.575]
["bitfinex","ETHUSD",1766081912744,3.50289474,2854.8,2853.3,3.95906969]
["bitfinex","ETHUSD",1766081913023,0.405504,2854.7,2853.4,1.03938023]
["bitfinex","ETHUSD",1766081913286,6.1913,2854.4,2853.4,1.03938023]
["bitfinex","ETHUSD",1766081913556,0.405504,2854.7,2853.5,0.575]
["bitfinex","ETHUSD",1766081913966,6.1913,2854.6,2853.5,1.03938023]
["bitfinex","ETHUSD",1766081914425,6.1913,2854.6,2853.6,0.49942368]
["bitfinex","ETHUSD",1766081914627,6.1913,2854.6,2853.5,0.575]
["bitfinex","ETHUSD",1766081914824,3.50290843,2854.8,2853.5,1.03938023]
["bitfinex","ETHUSD",1766081915021,0.46438023,2854.8,2853.5,3.96882933]
["bitfinex","ETHUSD",1766081915227,0.0815545,2855.1,2853.6,0.575]
["bitfinex","ETHUSD",1766081915459,6.1913,2854.9,2853.7,0.45438293]
["bitfinex","ETHUSD",1766081916120,0.001,2854.4,2853.7,0.45438293]
["bitfinex","ETHUSD",1766081916325,0.001,2854.4,2853.8,1.03938023]
["bitfinex","ETHUSD",1766081916520,6.1913,2854.9,2853.8,1.03938023]
["bitfinex","ETHUSD",1766081916956,4.7949,2854.9,2853.8,1.03938023]
["bitfinex","ETHUSD",1766081917172,6.1913,2854.9,2853.8,1.03938023]
["bitfinex","ETHUSD",1766081918068,0.1277,3281.9,2853.8,1.03938023]
["bitfinex","ETHUSD",1766081918069,0.001,2855.6,2854.6,8.71340564]
["bitfinex","ETHUSD",1766081918369,0.001,2855.6,2854.7,1.91072079]
["bitfinex","ETHUSD",1766081918532,0.001,2855.6,2854.7,1.33572079]
["bitfinex","ETHUSD",1766081918731,0.001,2855.6,2854.3,0.46438023]
["bitfinex","ETHUSD",1766081918935,0.001,2855.6,2854.4,0.575]
["bitfinex","ETHUSD",1766081918936,6.1913,2855.4,2854.4,0.575]
["bitfinex","ETHUSD",1766081919133,3.50293894,2855.6,2854.3,0.46438023]
["bitfinex","ETHUSD",1766081919445,6.1913,2855.2,2854.4,0.575]
["bitfinex","ETHUSD",1766081920135,6.1913,2855.5,2854.4,1.03938023]
["bitfinex","ETHUSD",1766081920335,6.85696802,2855.5,2854.4,1.42607558]
["bitfinex","ETHUSD",1766081920536,6.1913,2855.5,2854.5,0.575]
["bitfinex","ETHUSD",1766081920735,0.001,2855.6,2854.5,0.575]
["bitfinex","ETHUSD",1766081920736,0.001,2855.6,2854.6,0.46438023]
["bitfinex","ETHUSD",1766081921245,0.001,2855.6,2854.7,0.575]
["bitfinex","ETHUSD",1766081921445,0.001,2855.6,2854.8,0.575]
["bitfinex","ETHUSD",1766081921754,7.00493856,2855.6,2854.1,0.46438023]
["bitfinex","ETHUSD",1766081921956,7.00493856,2855.6,2854.2,0.575]
["bitfinex","ETHUSD",1766081921957,4.7949,2855.1,2854.2,0.575]
["bitfinex","ETHUSD",1766081922165,6.1913,2855.0,2853.5,8.71340564]
["bitfinex","ETHUSD",1766081922466,1.3058,2855.2,2854.1,3.50362763]
["bitfinex","ETHUSD",1766081922636,1.3058,2855.2,2853.9,3.50385806]
["bitfinex","ETHUSD",1766081922637,6.3712,2855.2,2854.3,0.46438023]
["bitfinex","ETHUSD",1766081922832,6.3712,2855.3,2854.2,0.575]
["bitfinex","ETHUSD",1766081923032,0.44203408,2855.2,2854.2,0.575]
["bitfinex","ETHUSD",1766081923261,0.405504,2855.4,2854.2,0.575]
["bitfinex","ETHUSD",1766081923262,6.3712,2855.1,2854.2,0.575]
["bitfinex","ETHUSD",1766081923461,6.3712,2855.1,2854.2,4.0786044]
["bitfinex","ETHUSD",1766081923666,6.3722,2855.6,2854.3,0.46438023]
["bitfinex","ETHUSD",1766081923843,0.001,2855.6,2854.5,0.46438023]
["bitfinex","ETHUSD",1766081924042,0.001,2855.6,2854.7,0.46438023]
["bitfinex","ETHUSD",1766081924247,0.001,2855.6,2854.8,1.32206158]
["bitfinex","ETHUSD",1766081924556,0.001,2855.6,2854.5,0.46438023]
["bitfinex","ETHUSD",1766081924756,0.001,2855.6,2854.0,8.71340564]
["bitfinex","ETHUSD",1766081924956,0.001,2855.6,2853.6,0.405504]
["bitfinex","ETHUSD",1766081924957,1.3058,2855.3,2853.7,3.50414242]
["bitfinex","ETHUSD",1766081925158,0.405504,2855.4,2853.6,12.21772373]
["bitfinex","ETHUSD",1766081925159,1.3058,2854.9,2853.6,8.71340564]
["bitfinex","ETHUSD",1766081925360,1.3058,2855.3,2854.3,0.46438023]
["bitfinex","ETHUSD",1766081925545,1.3058,2855.3,2854.4,0.97179787]
["bitfinex","ETHUSD",1766081925869,1.3058,2855.3,2854.4,0.575]
["bitfinex","ETHUSD",1766081926053,1.3058,2855.3,2854.3,3.96785248]
["bitfinex","ETHUSD",1766081926370,6.3712,2855.3,2854.4,0.575]
["bitfinex","ETHUSD",1766081926533,1.3058,2855.3,2854.5,0.575]
["bitfinex","ETHUSD",1766081926740,6.3712,2855.1,2854.5,0.575]
["bitfinex","ETHUSD",1766081927560,5.0654,2855.5,2854.5,0.575]
["bitfinex","ETHUSD",1766081927761,6.3712,2855.4,2854.5,0.575]
["bitfinex","ETHUSD",1766081928836,0.001,2855.6,2854.5,4.07823616]
["bitfinex","ETHUSD",1766081929068,1.3058,2855.4,2854.3,0.46438023]
["bitfinex","ETHUSD",1766081929268,5.0654,2855.1,2854.6,0.575]
["bitfinex","ETHUSD",1766081929769,6.3712,2855.5,2854.6,0.575]
["bitfinex","ETHUSD",1766081930167,0.001,2855.6,2854.3,3.50340957]
["bitfinex","ETHUSD",1766081930168,6.3712,2855.4,2854.3,0.46438023]
["bitfinex","ETHUSD",1766081930471,6.3712,2855.4,2854.1,3.50370554]
["bitfinex","ETHUSD",1766081930472,5.0654,2855.3,2854.4,0.575]
["bitfinex","ETHUSD",1766081930638,0.001,2855.4,2854.1,0.46438023]
["bitfinex","ETHUSD",1766081930842,5.0654,2855.1,2854.5,0.575]
["bitfinex","ETHUSD",1766081931239,5.0654,2855.1,2854.2,0.46438023]
["bitfinex","ETHUSD",1766081931240,0.001,2855.4,2854.6,0.575]
["bitfinex","ETHUSD",1766081931436,5.0654,2855.1,2854.6,0.575]
["bitfinex","ETHUSD",1766081931641,1.3058,2854.6,2853.8,0.002]
["bitfinex","ETHUSD",1766081931950,6.3712,2854.3,2853.9,0.575]
["bitfinex","ETHUSD",1766081932152,6.3712,2854.3,2854.0,0.575]
["bitfinex","ETHUSD",1766081932869,1.3058,2854.7,2854.0,0.575]
["bitfinex","ETHUSD",1766081933072,6.3712,2854.8,2854.0,0.575]
["bitfinex","ETHUSD",1766081933277,0.6776704,2854.7,2854.0,0.575]
["bitfinex","ETHUSD",1766081933476,6.3712,2854.8,2854.0,0.575]
["bitfinex","ETHUSD",1766081933767,1.3058,2854.7,2854.0,0.575]
["bitfinex","ETHUSD",1766081933970,5.0654,2854.6,2853.8,0.002]
["bitfinex","ETHUSD",1766081934171,6.3712,2854.6,2853.9,0.575]
["bitfinex","ETHUSD",1766081934374,5.0654,2854.5,2853.0,0.002]
["bitfinex","ETHUSD",1766081934675,5.0654,2853.9,2853.0,0.002]
["bitfinex","ETHUSD",1766081934876,5.0654,2853.3,2852.6,0.002]
["bitfinex","ETHUSD",1766081935177,6.3712,2853.2,2852.7,0.575]
["bitfinex","ETHUSD",1766081935542,15.08460564,2854.1,2852.6,0.002]
["bitfinex","ETHUSD",1766081935807,1.3058,2853.2,2852.7,0.575]
["bitfinex","ETHUSD",1766081935974,6.96663754,2853.1,2852.1,0.46638023]
["bitfinex","ETHUSD",1766081936272,6.96663754,2853.1,2852.2,0.575]
["bitfinex","ETHUSD",1766081936568,6.96663754,2853.1,2852.3,0.46438023]
["bitfinex","ETHUSD",1766081936872,5.0654,2853.0,2852.1,0.002]
["bitfinex","ETHUSD",1766081937173,4.10042349,2853.1,2852.1,0.002]
["bitfinex","ETHUSD",1766081937474,6.3712,2852.9,2852.2,0.575]
["bitfinex","ETHUSD",1766081937673,5.0654,2852.9,2852.2,0.575]
["bitfinex","ETHUSD",1766081937865,5.0654,2852.7,2852.3,0.575]
["bitfinex","ETHUSD",1766081938060,0.405504,2853.6,2852.3,0.575]
["bitfinex","ETHUSD",1766081938243,6.3712,2853.5,2852.5,0.46438023]
["bitfinex","ETHUSD",1766081938439,5.0654,2853.8,2852.6,0.575]
["bitfinex","ETHUSD",1766081938641,5.0654,2853.2,2852.1,0.002]
["bitfinex","ETHUSD",1766081938852,6.3712,2852.9,2852.3,0.46438023]
["bitfinex","ETHUSD",1766081939174,6.3712,2852.9,2852.6,0.002]
["bitfinex","ETHUSD",1766081939339,0.405504,2853.9,2852.7,0.575]
["bitfinex","ETHUSD",1766081939560,0.46438023,2853.8,2852.7,0.575]
["bitfinex","ETHUSD",1766081939764,6.3712,2853.7,2852.7,0.575]
["bitfinex","ETHUSD",1766081940001,7.00832,2853.7,2852.7,0.575]
["bitfinex","ETHUSD",1766081940188,1.3058,2853.4,2852.8,0.575]
["bitfinex","ETHUSD",1766081940364,1.3058,2854.0,2852.9,0.03505205]
["bitfinex","ETHUSD",1766081940570,5.0654,2854.3,2852.6,0.002]
["bitfinex","ETHUSD",1766081940882,6.3712,2853.7,2852.6,0.002]
["bitfinex","ETHUSD",1766081941103,10.0815545,2854.5,2852.6,0.002]
["bitfinex","ETHUSD",1766081941262,1.297,2853.7,2852.6,0.002]
["bitfinex","ETHUSD",1766081941468,0.405504,2853.8,2852.6,0.002]
["bitfinex","ETHUSD",1766081941469,1.702504,2853.8,2852.6,0.002]
["bitfinex","ETHUSD",1766081941666,1.297,2853.1,2852.7,0.575]
["bitfinex","ETHUSD",1766081941866,6.1993,2853.1,2852.7,0.575]
["bitfinex","ETHUSD",1766081942073,0.61993,2853.1,2852.1,0.002]
["bitfinex","ETHUSD",1766081942274,0.405504,2853.3,2852.2,0.575]
["bitfinex","ETHUSD",1766081942477,7.47356225,2853.4,2852.2,0.575]
["bitfinex","ETHUSD",1766081942478,6.1993,2852.9,2852.2,0.575]
["bitfinex","ETHUSD",1766081943331,3.58580796,2853.7,2852.2,0.575]
["bitfinex","ETHUSD",1766081943332,0.0815545,2853.7,2852.2,0.575]
["bitfinex","ETHUSD",1766081943497,6.1993,2854.0,2852.5,0.46438023]
["bitfinex","ETHUSD",1766081943918,3.58533586,2854.9,2852.9,0.46438023]
["bitfinex","ETHUSD",1766081944213,4.9023,2854.3,2853.2,0.46438023]
["bitfinex","ETHUSD",1766081944415,1.297,2853.8,2852.5,3.50565671]
["bitfinex","ETHUSD",1766081944705,6.1993,2853.6,2852.6,0.575]
["bitfinex","ETHUSD",1766081944877,0.54593473,2854.4,2853.1,0.46438023]
["bitfinex","ETHUSD",1766081945067,1.297,2854.0,2853.2,0.575]
["bitfinex","ETHUSD",1766081945267,4.9023,2853.7,2853.2,0.575]
["bitfinex","ETHUSD",1766081945489,4.9023,2853.7,2852.5,0.46438023]
["bitfinex","ETHUSD",1766081945678,1.297,2853.9,2852.2,9.13405382]
["bitfinex","ETHUSD",1766081945679,1.297,2853.9,2852.6,0.575]
["bitfinex","ETHUSD",1766081945977,6.1993,2853.7,2852.6,1.03938023]
["bitfinex","ETHUSD",1766081946301,6.1993,2853.7,2852.7,4.99929831]
["bitfinex","ETHUSD",1766081946501,0.0815545,2854.2,2852.7,0.45449902]
["bitfinex","ETHUSD",1766081946683,4.9023,2853.6,2852.8,0.575]
["bitfinex","ETHUSD",1766081947000,4.9023,2853.8,2852.9,0.575]
["bitfinex","ETHUSD",1766081947201,4.9023,2853.4,2852.9,0.575]
["bitfinex","ETHUSD",1766081947608,4.9023,2853.4,2852.3,0.46438023]
["bitfinex","ETHUSD",1766081947903,6.1993,2853.0,2852.4,0.575]
["bitfinex","ETHUSD",1766081948108,0.61993,2853.0,2852.1,0.002]
["bitfinex","ETHUSD",1766081948399,0.405504,2853.1,2852.2,0.575]
["bitfinex","ETHUSD",1766081948619,1.297,2852.9,2852.3,0.575]
["bitfinex","ETHUSD",1766081948922,4.9023,2852.6,2852.1,0.002]
["bitfinex","ETHUSD",1766081949120,4.9023,2852.6,2850.6,0.18283642]
["bitfinex","ETHUSD",1766081949121,0.405504,2852.1,2849.9,9.13405382]
["bitfinex","ETHUSD",1766081949406,4.9023,2851.5,2850.8,0.575]
["bitfinex","ETHUSD",1766081949603,0.0815545,2852.3,2850.8,0.575]
["bitfinex","ETHUSD",1766081949807,6.1993,2852.2,2850.8,0.575]
["bitfinex","ETHUSD",1766081950171,4.9023,2852.3,2850.8,0.575]
["bitfinex","ETHUSD",1766081950381,6.1993,2852.3,2851.0,0.46438023]
["bitfinex","ETHUSD",1766081950696,0.0815545,2852.7,2851.1,0.74797087]
["bitfinex","ETHUSD",1766081950697,6.1993,2852.6,2851.1,0.74797087]
["bitfinex","ETHUSD",1766081950899,4.9023,2852.3,2851.1,0.74797087]
["bitfinex","ETHUSD",1766081951094,6.1993,2852.3,2851.1,0.74797087]
["bitfinex","ETHUSD",1766081951412,1.297,2851.7,2851.2,0.575]
["bitfinex","ETHUSD",1766081951581,1.297,2851.6,2850.0,0.1412]
["bitfinex","ETHUSD",1766081951904,4.9023,2851.5,2850.3,0.46438023]
["bitfinex","ETHUSD",1766081952210,0.46438023,2851.8,2850.6,0.46438023]
["bitfinex","ETHUSD",1766081952504,4.9907,2851.5,2850.7,0.575]
["bitfinex","ETHUSD",1766081952720,6.1247,2851.3,2850.7,0.575]
["bitfinex","ETHUSD",1766081952884,5.52736802,2851.7,2850.7,0.575]
["bitfinex","ETHUSD",1766081953206,6.1247,2851.4,2850.8,0.575]
["bitfinex","ETHUSD",1766081953382,4.9907,2851.2,2849.2,12.72530236]
["bitfinex","ETHUSD",1766081953586,4.9907,2851.0,2850.0,3.50874833]
["bitfinex","ETHUSD",1766081953814,1.134,2850.7,2849.4,3.50941012]
["bitfinex","ETHUSD",1766081953988,6.1247,2850.6,2849.9,0.575]
["bitfinex","ETHUSD",1766081954312,6.1247,2850.9,2849.9,3.91720829]
["bitfinex","ETHUSD",1766081954497,0.405504,2851.3,2850.1,0.1624]
["bitfinex","ETHUSD",1766081954675,1.134,2851.9,2850.3,0.1624]
["bitfinex","ETHUSD",1766081954875,4.9907,2851.8,2850.3,0.1624]
["bitfinex","ETHUSD",1766081955077,4.9907,2851.8,2850.4,0.575]
["bitfinex","ETHUSD",1766081955513,4.9907,2851.6,2850.5,0.575]
["bitfinex","ETHUSD",1766081956017,4.9907,2851.6,2850.0,0.46438023]
["bitfinex","ETHUSD",1766081956239,0.0815545,2851.4,2850.0,0.46438023]
["bitfinex","ETHUSD",1766081956506,0.0815545,2851.4,2849.9,3.91920829]
["bitfinex","ETHUSD",1766081956507,5.396204,2851.2,2850.1,0.575]
["bitfinex","ETHUSD",1766081956683,4.9907,2850.9,2850.1,0.575]
["bitfinex","ETHUSD",1766081957422,4.9907,2850.9,2850.0,0.46438023]
["bitfinex","ETHUSD",1766081957588,6.1247,2850.5,2849.9,0.002]
["bitfinex","ETHUSD",1766081958201,4.9907,2850.5,2849.9,0.002]
["bitfinex","ETHUSD",1766081958609,6.1247,2850.5,2849.9,0.002]
["bitfinex","ETHUSD",1766081959524,4.9907,2850.4,2849.9,0.002]
["bitfinex","ETHUSD",1766081959724,4.9907,2851.0,2849.9,0.002]
["bitfinex","ETHUSD",1766081960425,5.396204,2850.8,2849.9,0.002]
["bitfinex","ETHUSD",1766081960586,0.0815545,2851.0,2849.9,0.002]
["bitfinex","ETHUSD",1766081960587,4.9907,2850.4,2849.9,0.002]
["bitfinex","ETHUSD",1766081960782,6.1247,2850.4,2849.9,0.002]
["bitfinex","ETHUSD",1766081961181,4.9907,2850.4,2849.9,0.46638023]
["bitfinex","ETHUSD",1766081961382,6.1247,2850.8,2849.9,0.86391243]
["bitfinex","ETHUSD",1766081962132,4.9907,2850.8,2849.9,0.86391243]
["bitfinex","ETHUSD",1766081962628,4.9907,2850.8,2849.9,4.37276359]
["bitfinex","ETHUSD",1766081963516,4.9907,2850.8,2849.9,7.88165863]
["bitfinex","ETHUSD",1766081963888,4.9907,2850.8,2849.9,3.97523139]
["bitfinex","ETHUSD",1766081964200,6.1247,2850.7,2849.9,3.97523139]
["bitfinex","ETHUSD",1766081964513,4.9907,2850.3,2849.9,0.002]
["bitfinex","ETHUSD",1766081964720,4.9907,2849.7,2848.7,0.002]
["bitfinex","ETHUSD",1766081964903,6.1247,2849.4,2848.7,0.577]
["bitfinex","ETHUSD",1766081965291,6.1247,2849.4,2848.7,4.08734206]
["bitfinex","ETHUSD",1766081965617,6.1247,2849.4,2848.8,3.51218478]
["bitfinex","ETHUSD",1766081965863,0.46438023,2850.4,2848.8,7.0224347]
["bitfinex","ETHUSD",1766081966116,0.405504,2849.8,2848.9,0.575]
["bitfinex","ETHUSD",1766081966319,6.1247,2849.9,2848.8,0.002]
["bitfinex","ETHUSD",1766081966614,1.134,2849.3,2848.8,0.002]
["bitfinex","ETHUSD",1766081966920,4.9907,2849.4,2848.8,0.002]
["bitfinex","ETHUSD",1766081967681,6.1247,2849.7,2848.8,0.002]
["bitfinex","ETHUSD",1766081967986,4.9907,2849.1,2848.5,0.575]
["bitfinex","ETHUSD",1766081968185,4.9907,2849.1,2847.9,3.87373711]
["bitfinex","ETHUSD",1766081968186,4.9907,2849.1,2848.6,0.575]
["bitfinex","ETHUSD",1766081968506,1.134,2849.2,2848.6,0.575]
["bitfinex","ETHUSD",1766081969020,4.9907,2849.9,2848.7,0.46438023]
["bitfinex","ETHUSD",1766081969216,4.9907,2849.9,2848.8,0.575]
["bitfinex","ETHUSD",1766081969217,4.9907,2849.3,2848.8,0.575]
["bitfinex","ETHUSD",1766081969396,1.134,2849.2,2847.9,3.88961727]
["bitfinex","ETHUSD",1766081969605,1.134,2849.2,2848.5,3.51054169]
["bitfinex","ETHUSD",1766081969606,4.9907,2849.1,2848.5,3.51054169]
["bitfinex","ETHUSD",1766081969804,4.9907,2849.1,2848.6,0.575]
["bitfinex","ETHUSD",1766081970022,1.134,2849.2,2848.6,4.08549585]
["bitfinex","ETHUSD",1766081970207,6.1247,2849.5,2848.8,0.002]
["bitfinex","ETHUSD",1766081970533,4.9907,2849.5,2848.8,7.02249984]
["bitfinex","ETHUSD",1766081970853,4.9907,2850.0,2848.9,0.46438023]
["bitfinex","ETHUSD",1766081971017,4.9907,2850.0,2849.0,0.44050003]
["bitfinex","ETHUSD",1766081971201,1.134,2850.2,2849.1,0.9804]
["bitfinex","ETHUSD",1766081971533,4.9907,2850.5,2849.2,0.4054]
["bitfinex","ETHUSD",1766081971915,1.134,2850.2,2849.3,0.575]
["bitfinex","ETHUSD",1766081972118,6.1247,2849.9,2848.9,0.46438023]
["bitfinex","ETHUSD",1766081972295,4.9907,2849.7,2849.2,0.575]
["bitfinex","ETHUSD",1766081972499,6.1247,2849.7,2849.2,0.575]
["bitfinex","ETHUSD",1766081972698,6.1247,2849.7,2848.8,3.51221595]
["bitfinex","ETHUSD",1766081972908,6.1247,2849.7,2848.9,0.39765962]
["bitfinex","ETHUSD",1766081973132,6.1247,2849.7,2849.0,0.575]
["bitfinex","ETHUSD",1766081973364,0.0815545,2850.0,2849.0,0.575]
["bitfinex","ETHUSD",1766081973365,4.9907,2849.5,2849.0,0.575]
["bitfinex","ETHUSD",1766081973540,6.1247,2849.4,2848.9,0.46438023]
["bitfinex","ETHUSD",1766081973834,6.73717,2849.4,2848.8,0.002]
["bitfinex","ETHUSD",1766081974197,6.1247,2849.4,2848.8,0.002]
["bitfinex","ETHUSD",1766081974397,1.134,2849.3,2848.6,0.575]
["bitfinex","ETHUSD",1766081974631,1.134,2849.9,2848.7,10.06983405]
["bitfinex","ETHUSD",1766081974840,6.1247,2849.9,2848.7,10.06983405]
["bitfinex","ETHUSD",1766081974998,6.1247,2849.7,2848.7,0.46438023]
["bitfinex","ETHUSD",1766081975203,6.2062545,2850.0,2848.8,0.575]
["bitfinex","ETHUSD",1766081975401,6.1247,2849.9,2848.8,0.575]
["bitfinex","ETHUSD",1766081976027,0.405504,2850.1,2848.9,0.4839]
["bitfinex","ETHUSD",1766081976334,6.1247,2850.0,2848.9,0.4839]
["bitfinex","ETHUSD",1766081976538,6.1247,2850.9,2849.8,0.46438023]
["bitfinex","ETHUSD",1766081976707,6.1247,2850.9,2849.9,0.575]
["bitfinex","ETHUSD",1766081977326,4.9907,2850.9,2849.9,0.575]
["bitfinex","ETHUSD",1766081977655,4.9907,2851.2,2850.0,0.5083]
["bitfinex","ETHUSD",1766081977859,6.1247,2851.1,2850.1,0.575]
["bitfinex","ETHUSD",1766081978040,0.001,2851.0,2850.1,0.575]
["bitfinex","ETHUSD",1766081978555,0.001,2851.0,2850.3,0.46438023]
["bitfinex","ETHUSD",1766081978756,0.001,2851.0,2850.4,0.575]
["bitfinex","ETHUSD",1766081979551,1.134,2851.6,2850.4,1.33774317]
["bitfinex","ETHUSD",1766081979872,4.9907,2851.5,2850.5,0.575]
["bitfinex","ETHUSD",1766081980160,6.1247,2851.5,2850.4,0.80564317]
["bitfinex","ETHUSD",1766081980455,6.1247,2851.4,2850.5,0.575]
["bitfinex","ETHUSD",1766081980833,6.1247,2851.4,2850.7,0.46438023]
["bitfinex","ETHUSD",1766081981035,6.1247,2851.3,2850.7,0.575]
["bitfinex","ETHUSD",1766081981242,4.9907,2851.2,2850.7,0.575]
["bitfinex","ETHUSD",1766081982068,4.9907,2851.9,2850.7,0.575]
["bitfinex","ETHUSD",1766081982265,6.1247,2851.9,2850.7,1.1302]
["bitfinex","ETHUSD",1766081982569,5.0086,2852.2,2850.8,0.5552]
["bitfinex","ETHUSD",1766081982735,6.4664,2852.2,2851.0,0.5812]
["bitfinex","ETHUSD",1766081982930,0.001,2852.2,2851.2,0.5812]
["bitfinex","ETHUSD",1766081983134,0.001,2852.2,2851.3,0.575]
["bitfinex","ETHUSD",1766081983434,5.0076,2853.1,2851.4,0.5812]
["bitfinex","ETHUSD",1766081983739,1.4578,2853.0,2851.4,0.5812]
["bitfinex","ETHUSD",1766081984066,5.0076,2852.7,2851.4,0.5812]
["bitfinex","ETHUSD",1766081984276,5.0076,2852.6,2851.5,0.575]
["bitfinex","ETHUSD",1766081984566,6.4654,2852.6,2851.5,0.575]
["bitfinex","ETHUSD",1766081984776,6.4654,2852.6,2851.7,0.46438023]
["bitfinex","ETHUSD",1766081984986,1.4578,2852.7,2851.7,0.46438023]
["bitfinex","ETHUSD",1766081985164,6.4654,2852.7,2851.7,0.46438023]
["bitfinex","ETHUSD",1766081985346,5.65414,2852.6,2851.7,0.46438023]
["bitfinex","ETHUSD",1766081986338,1.4578,2852.7,2851.7,0.46438023]
["bitfinex","ETHUSD",1766081986575,5.0076,2852.6,2851.7,0.46438023]
["bitfinex","ETHUSD",1766081986773,5.0086,2852.6,2851.7,3.97098629]
["bitfinex","ETHUSD",1766081986945,6.4664,2852.6,2851.7,3.97098629]
["bitfinex","ETHUSD",1766081987144,6.4664,2852.6,2851.7,7.47766651]
["bitfinex","ETHUSD",1766081988293,6.4664,2852.6,2851.7,8.34428316]
["bitfinex","ETHUSD",1766081988773,5.0076,2852.5,2851.9,0.46438023]
["bitfinex","ETHUSD",1766081988972,5.0076,2852.5,2852.0,0.575]
["bitfinex","ETHUSD",1766081990642,5.0076,2853.3,2852.1,0.6644]
["bitfinex","ETHUSD",1766081990842,6.4654,2853.1,2852.2,4.08106549]
["bitfinex","ETHUSD",1766081991048,5.0076,2852.8,2852.1,3.5061336]
["bitfinex","ETHUSD",1766081991255,0.64654,2853.0,2852.1,3.5061336]
["bitfinex","ETHUSD",1766081991454,6.870904,2853.2,2852.2,0.575]
["bitfinex","ETHUSD",1766081991659,1.4578,2853.0,2852.1,3.5061336]
["bitfinex","ETHUSD",1766081991860,5.0076,2852.8,2852.2,0.575]
["bitfinex","ETHUSD",1766081992061,5.0076,2852.7,2852.2,0.575]
["bitfinex","ETHUSD",1766081992279,5.0076,2852.6,2852.2,0.575]
["bitfinex","ETHUSD",1766081992579,0.405504,2853.2,2852.3,0.575]
["bitfinex","ETHUSD",1766081992741,1.4578,2852.8,2852.3,0.575]
["bitfinex","ETHUSD",1766081992947,6.4654,2852.8,2852.3,0.575]
["bitfinex","ETHUSD",1766081993147,7.11194,2852.8,2852.3,0.575]
["bitfinex","ETHUSD",1766081993748,7.11194,2852.8,2852.3,4.08093401]
["bitfinex","ETHUSD",1766081994749,7.11194,2852.8,2852.3,0.575]
["bitfinex","ETHUSD",1766081995054,0.001,2852.6,2852.4,0.575]
["bitfinex","ETHUSD",1766081996056,0.001,2852.6,2851.3,3.50708301]
["bitfinex","ETHUSD",1766081996256,0.001,2852.6,2851.8,3.50647875]
["bitfinex","ETHUSD",1766081996257,5.0076,2852.4,2851.8,3.50647875]
["bitfinex","ETHUSD",1766081996487,5.50846,2852.4,2851.8,3.50647875]
["bitfinex","ETHUSD",1766081997486,0.001,2852.6,2851.9,1.3111]
["bitfinex","ETHUSD",1766081998684,1.4578,2852.5,2851.8,0.46438023]
["bitfinex","ETHUSD",1766081998847,5.0076,2852.4,2851.9,0.575]
["bitfinex","ETHUSD",1766081999362,5.0076,2852.4,2852.1,0.46438023]
["bitfinex","ETHUSD",1766081999565,5.0076,2852.4,2851.1,11.58367309]
["bitfinex","ETHUSD",1766081999766,5.50836,2852.3,2851.6,3.50670041]
["bitfinex","ETHUSD",1766081999971,6.96616,2852.3,2851.7,0.46438023]
["bitfinex","ETHUSD",1766082000168,5.0086,2852.6,2851.8,4.08149333]
["bitfinex","ETHUSD",1766082000385,1.4578,2852.4,2851.7,3.97099551]
["bitfinex","ETHUSD",1766082000691,5.0076,2852.3,2851.8,3.50654296]
["bitfinex","ETHUSD",1766082000906,5.0076,2852.3,2851.9,3.50639816]
["bitfinex","ETHUSD",1766082001058,0.001,2852.6,2852.0,1.83928023]
["bitfinex","ETHUSD",1766082001260,0.001,2852.6,2852.2,3.50606549]
["bitfinex","ETHUSD",1766082001459,6.351,2853.1,2852.3,0.49943965]
["bitfinex","ETHUSD",1766082001683,6.351,2853.1,2852.3,0.46438023]
["bitfinex","ETHUSD",1766082001894,1.5418,2853.1,2852.3,0.46438023]
["bitfinex","ETHUSD",1766082002073,1.5418,2853.1,2851.2,1.3827]
["bitfinex","ETHUSD",1766082002074,1.5418,2852.5,2851.2,1.3827]
["bitfinex","ETHUSD",1766082002282,4.8092,2851.8,2850.8,3.50778728]
["bitfinex","ETHUSD",1766082002603,1.5418,2852.0,2850.9,0.574]
["bitfinex","ETHUSD",1766082002769,1.5418,2852.4,2851.0,1.42637541]
["bitfinex","ETHUSD",1766082003117,4.8092,2852.2,2851.0,1.3913]
["bitfinex","ETHUSD",1766082003299,4.8092,2852.5,2851.6,0.46438023]
["bitfinex","ETHUSD",1766082003499,4.8092,2852.5,2851.6,1.03838023]
["bitfinex","ETHUSD",1766082003986,0.86988423,2853.1,2851.8,1.3998]
["bitfinex","ETHUSD",1766082003987,4.8092,2853.1,2851.8,1.3998]
["bitfinex","ETHUSD",1766082004312,4.8092,2853.1,2852.0,1.3998]
["bitfinex","ETHUSD",1766082004600,1.5418,2853.4,2852.2,1.4082]
["bitfinex","ETHUSD",1766082004601,6.351,2853.4,2852.2,1.4082]
["bitfinex","ETHUSD",1766082004769,6.351,2853.4,2852.3,0.19822]
["bitfinex","ETHUSD",1766082005602,0.001,2853.5,2852.4,0.46438023]
["bitfinex","ETHUSD",1766082005804,6.351,2853.3,2852.4,0.46438023]
["bitfinex","ETHUSD",1766082005991,0.0815545,2853.4,2852.4,0.46438023]
["bitfinex","ETHUSD",1766082006173,4.8092,2853.1,2852.4,0.46438023]
["bitfinex","ETHUSD",1766082006373,4.8092,2852.8,2852.1,0.574]
["bitfinex","ETHUSD",1766082006575,4.8092,2852.7,2852.1,4.54452697]
["bitfinex","ETHUSD",1766082006773,4.8092,2852.7,2852.4,0.46438023]
["bitfinex","ETHUSD",1766082007070,4.8092,2852.7,2852.3,0.46438023]
["bitfinex","ETHUSD",1766082007305,4.8092,2852.7,2852.4,0.46438023]
["bitfinex","ETHUSD",1766082007501,6.351,2853.1,2852.4,3.97018755]
["bitfinex","ETHUSD",1766082007700,2.1769,2853.1,2852.0,3.50619234]
["bitfinex","ETHUSD",1766082008004,4.8092,2852.7,2852.3,0.46438023]
["bitfinex","ETHUSD",1766082008508,4.8092,2852.7,2852.3,1.03838023]
["bitfinex","ETHUSD",1766082008711,4.8092,2853.3,2852.4,3.50581966]
["bitfinex","ETHUSD",1766082008907,4.8092,2853.0,2852.4,0.574]
["bitfinex","ETHUSD",1766082009116,4.8092,2852.9,2852.4,0.46438023]
["bitfinex","ETHUSD",1766082009316,4.8092,2852.9,2852.3,1.03838023]
["bitfinex","ETHUSD",1766082009517,4.8092,2852.9,2852.3,4.54422156]
["bitfinex","ETHUSD",1766082009882,4.8092,2852.9,2852.4,0.574]
["bitfinex","ETHUSD",1766082010791,1.5418,2853.3,2852.4,0.574]
["bitfinex","ETHUSD",1766082011113,1.75348,2853.3,2852.4,0.574]
["bitfinex","ETHUSD",1766082011292,0.575,2853.5,2852.5,1.4559]
["bitfinex","ETHUSD",1766082011491,4.8092,2854.5,2853.3,0.46438023]
["bitfinex","ETHUSD",1766082011693,4.8092,2854.5,2853.4,2.0364]
["bitfinex","ETHUSD",1766082012004,4.8102,2854.9,2853.7,1.4624]
["bitfinex","ETHUSD",1766082012204,0.001,2854.9,2853.8,0.574]
["bitfinex","ETHUSD",1766082012511,4.8102,2854.9,2853.9,1.483]
["bitfinex","ETHUSD",1766082012717,4.8102,2854.9,2854.0,0.46438023]
["bitfinex","ETHUSD",1766082012900,0.001,2854.9,2854.0,1.95808023]
["bitfinex","ETHUSD",1766082013101,0.001,2854.9,2854.0,1.59108447]
["bitfinex","ETHUSD",1766082013412,0.001,2854.9,2854.1,2.0677]
["bitfinex","ETHUSD",1766082013614,0.001,2854.9,2854.2,3.50360871]
["bitfinex","ETHUSD",1766082013910,0.001,2854.9,2854.2,7.00721742]
["bitfinex","ETHUSD",1766082014512,0.001,2854.9,2854.2,3.50360871]
["bitfinex","ETHUSD",1766082014749,0.001,2854.9,2854.2,7.00721742]
["bitfinex","ETHUSD",1766082015464,0.001,2854.9,2853.4,1.30152902]
["bitfinex","ETHUSD",1766082015465,1.5538,2854.8,2853.4,1.30152902]
["bitfinex","ETHUSD",1766082015748,1.5538,2854.8,2853.5,0.574]
["bitfinex","ETHUSD",1766082015749,4.6815,2854.2,2853.5,0.574]
["bitfinex","ETHUSD",1766082016252,4.6815,2854.2,2853.5,1.03838023]
["bitfinex","ETHUSD",1766082016411,4.6815,2854.2,2853.4,7.00917028]
["bitfinex","ETHUSD",1766082016412,4.6815,2854.1,2853.4,0.46438023]
["bitfinex","ETHUSD",1766082016611,4.07687235,2854.8,2853.4,0.46438023]
["bitfinex","ETHUSD",1766082016612,0.0815545,2854.7,2853.5,0.46438023]
["bitfinex","ETHUSD",1766082016817,4.6815,2854.4,2853.5,0.46438023]
["bitfinex","ETHUSD",1766082017044,1.5538,2854.3,2853.5,0.46438023]
["bitfinex","ETHUSD",1766082017348,4.6815,2854.2,2853.5,0.46438023]
["bitfinex","ETHUSD",1766082017758,4.6815,2854.7,2853.7,0.46438023]
["bitfinex","ETHUSD",1766082017960,4.6815,2854.7,2853.8,0.574]
["bitfinex","ETHUSD",1766082018249,4.6815,2854.6,2853.8,0.574]
["bitfinex","ETHUSD",1766082018475,6.2353,2854.7,2853.6,0.46438023]
["bitfinex","ETHUSD",1766082018810,0.574,2854.8,2853.6,0.46438023]
["bitfinex","ETHUSD",1766082018811,0.6555545,2854.8,2853.6,0.46438023]
["bitfinex","ETHUSD",1766082019229,4.6815,2854.7,2853.6,0.46438023]
["bitfinex","ETHUSD",1766082019429,0.6555545,2854.8,2853.6,0.46438023]
["bitfinex","ETHUSD",1766082019430,4.6815,2854.5,2853.6,0.46438023]
["bitfinex","ETHUSD",1766082020007,4.6815,2854.5,2853.7,3.50422258]
["bitfinex","ETHUSD",1766082020210,0.53370545,2854.6,2853.8,0.574]
["bitfinex","ETHUSD",1766082020407,0.001,2854.7,2853.8,2.1152]
["bitfinex","ETHUSD",1766082021545,0.001,2854.7,2853.8,2.57958023]
["bitfinex","ETHUSD",1766082021745,0.001,2854.7,2853.9,2.97698277]
["bitfinex","ETHUSD",1766082022248,0.001,2854.9,2854.1,5.05653147]
["bitfinex","ETHUSD",1766082022460,6.2353,2854.8,2854.2,0.574]
["bitfinex","ETHUSD",1766082022937,0.001,2854.9,2854.2,0.574]
["bitfinex","ETHUSD",1766082023551,6.2363,2854.9,2854.2,0.574]
["bitfinex","ETHUSD",1766082023761,6.86003,2854.9,2854.2,0.574]
["bitfinex","ETHUSD",1766082024330,0.001,2854.9,2854.3,3.50348596]
["bitfinex","ETHUSD",1766082024725,4.6815,2854.8,2854.3,3.50348596]
["bitfinex","ETHUSD",1766082026618,0.001,2854.9,2854.3,3.50348596]
["bitfinex","ETHUSD",1766082027355,0.001,2855.4,2854.5,1.5741]
["bitfinex","ETHUSD",1766082027651,0.001,2855.4,2854.6,0.574]
["bitfinex","ETHUSD",1766082027818,0.001,2855.4,2854.6,0.83524802]
["bitfinex","ETHUSD",1766082028024,0.001,2855.4,2854.7,1.5741]
["bitfinex","ETHUSD",1766082028225,4.6815,2855.3,2854.8,0.574]
["bitfinex","ETHUSD",1766082028424,6.2353,2855.3,2854.8,0.574]
["bitfinex","ETHUSD",1766082028851,0.001,2855.4,2854.1,3.5036701]
["bitfinex","ETHUSD",1766082028852,4.6815,2855.2,2854.1,3.5036701]
["bitfinex","ETHUSD",1766082029156,4.6825,2854.9,2854.4,3.96769699]
["bitfinex","ETHUSD",1766082029365,0.001,2854.9,2854.4,3.96774286]
["bitfinex","ETHUSD",1766082029569,4.6825,2854.9,2854.3,0.46438023]
["bitfinex","ETHUSD",1766082029781,4.6825,2854.9,2854.3,3.5034099]
["bitfinex","ETHUSD",1766082030226,4.6825,2854.9,2854.4,0.46438023]
["bitfinex","ETHUSD",1766082030627,4.6825,2854.9,2854.2,4.54187562]
["bitfinex","ETHUSD",1766082030871,4.6825,2854.9,2854.4,0.46438023]
["bitfinex","ETHUSD",1766082031829,4.6825,2854.9,2854.2,1.03838023]
["bitfinex","ETHUSD",1766082032028,4.6825,2854.9,2854.2,0.574]
["bitfinex","ETHUSD",1766082032232,4.6825,2854.9,2854.2,1.03838023]
["bitfinex","ETHUSD",1766082032433,1.5538,2854.8,2854.2,0.46438023]
["bitfinex","ETHUSD",1766082032632,1.5538,2854.8,2854.1,0.573]
["bitfinex","ETHUSD",1766082032633,4.6815,2854.7,2854.1,0.573]
["bitfinex","ETHUSD",1766082032958,6.2353,2854.7,2854.2,0.46438023]
["bitfinex","ETHUSD",1766082033159,4.6815,2854.6,2854.0,0.575]
["bitfinex","ETHUSD",1766082033332,4.6815,2854.6,2854.0,1.03938023]
["bitfinex","ETHUSD",1766082033658,4.6815,2854.5,2854.0,0.575]
["bitfinex","ETHUSD",1766082034039,1.5538,2854.0,2852.9,1.5761]
["bitfinex","ETHUSD",1766082034228,4.6815,2854.0,2853.2,1.5741]
["bitfinex","ETHUSD",1766082034744,6.8083,2854.3,2853.3,8.58352768]
["bitfinex","ETHUSD",1766082034921,0.47217294,2854.2,2853.3,8.58352768]
["bitfinex","ETHUSD",1766082035127,4.6815,2854.6,2853.4,1.5741]
["bitfinex","ETHUSD",1766082035327,4.6815,2854.5,2853.5,2.1471]
["bitfinex","ETHUSD",1766082035527,4.6815,2854.5,2853.6,1.5741]
["bitfinex","ETHUSD",1766082036139,4.6815,2854.2,2853.6,0.573]
["bitfinex","ETHUSD",1766082036457,4.6815,2854.1,2853.6,0.573]
["bitfinex","ETHUSD",1766082037028,6.2353,2854.1,2853.5,0.46438023]
["bitfinex","ETHUSD",1766082037227,4.6815,2854.1,2853.5,0.46438023]
["bitfinex","ETHUSD",1766082037462,4.6815,2854.1,2853.4,4.07757201]
["bitfinex","ETHUSD",1766082037663,0.001,2854.9,2853.7,8.73496221]
["bitfinex","ETHUSD",1766082037960,0.001,2855.4,2853.9,1.5741]
["bitfinex","ETHUSD",1766082038128,4.6815,2855.2,2853.9,1.5741]
["bitfinex","ETHUSD",1766082038333,1.5538,2855.3,2854.0,0.46438023]
["bitfinex","ETHUSD",1766082038334,4.6815,2855.3,2854.0,0.46438023]
["bitfinex","ETHUSD",1766082038657,4.6815,2855.3,2854.4,1.5741]
["bitfinex","ETHUSD",1766082038957,4.6815,2855.3,2854.5,0.573]
["bitfinex","ETHUSD",1766082039357,4.6815,2855.3,2854.5,1.99922545]
["bitfinex","ETHUSD",1766082039862,0.001,2855.4,2854.6,1.5741]
["bitfinex","ETHUSD",1766082040065,0.001,2855.4,2854.7,1.5741]
["bitfinex","ETHUSD",1766082040261,0.001,2855.6,2854.7,2.03848023]
["bitfinex","ETHUSD",1766082040466,0.001,2855.6,2854.7,1.5741]
["bitfinex","ETHUSD",1766082040669,0.001,2856.8,2855.5,14.0080546]
["bitfinex","ETHUSD",1766082040873,1.5538,2856.7,2855.6,0.46438023]
["bitfinex","ETHUSD",1766082041033,4.6815,2856.5,2855.6,0.573]
["bitfinex","ETHUSD",1766082041235,4.6815,2856.5,2855.6,2.1471]
["bitfinex","ETHUSD",1766082041438,4.6815,2856.5,2855.6,0.573]
["bitfinex","ETHUSD",1766082041635,4.6815,2856.5,2855.7,1.5741]
["bitfinex","ETHUSD",1766082042551,1.5649,2856.4,2855.6,0.573]
["bitfinex","ETHUSD",1766082042758,4.6982,2856.2,2855.6,0.573]
["bitfinex","ETHUSD",1766082042942,4.6982,2856.6,2855.6,2.1982]
["bitfinex","ETHUSD",1766082043146,4.6982,2856.4,2855.6,0.573]
["bitfinex","ETHUSD",1766082043462,0.62631,2856.3,2855.6,0.573]
["bitfinex","ETHUSD",1766082044053,5.32451,2856.3,2855.3,1.6252]
["bitfinex","ETHUSD",1766082044256,4.6982,2856.2,2855.4,0.573]
["bitfinex","ETHUSD",1766082044436,4.6982,2856.2,2854.8,0.20384802]
["bitfinex","ETHUSD",1766082044437,4.6982,2856.0,2854.8,1.82904802]
["bitfinex","ETHUSD",1766082044638,4.6982,2855.5,2854.3,1.6252]
["bitfinex","ETHUSD",1766082044869,4.6982,2855.5,2854.5,1.6252]
["bitfinex","ETHUSD",1766082046769,4.6982,2855.5,2854.5,0.46438023]
["bitfinex","ETHUSD",1766082046973,4.6982,2855.5,2854.6,2.08958023]
["bitfinex","ETHUSD",1766082047341,4.07443827,2856.0,2854.6,0.46438023]
["bitfinex","ETHUSD",1766082047542,4.6982,2855.7,2854.6,2.54363982]
["bitfinex","ETHUSD",1766082047842,0.40744383,2855.9,2854.6,0.91843982]
["bitfinex","ETHUSD",1766082048042,5.10564383,2855.9,2854.8,1.6252]
["bitfinex","ETHUSD",1766082048278,5.10564383,2855.9,2855.0,1.6252]
["bitfinex","ETHUSD",1766082048585,4.6982,2855.7,2855.1,0.573]
["bitfinex","ETHUSD",1766082048792,5.36525438,2855.7,2855.2,0.573]
["bitfinex","ETHUSD",1766082049640,4.6982,2856.3,2855.3,1.6252]
["bitfinex","ETHUSD",1766082049875,4.6982,2856.1,2855.2,0.573]
["bitfinex","ETHUSD",1766082050462,7.00263762,2856.5,2855.1,0.46438023]
["bitfinex","ETHUSD",1766082050774,1.5649,2855.9,2855.2,0.573]
["bitfinex","ETHUSD",1766082050943,6.88941,2855.8,2854.7,2.08958023]
["bitfinex","ETHUSD",1766082051144,6.2631,2855.6,2854.8,0.46438023]
["bitfinex","ETHUSD",1766082051352,6.2631,2855.6,2854.9,0.573]
["bitfinex","ETHUSD",1766082051557,0.62631,2855.8,2854.9,4.07566925]
["bitfinex","ETHUSD",1766082051747,0.001,2855.7,2855.1,1.6252]
["bitfinex","ETHUSD",1766082052688,1.5649,2856.2,2855.0,1.6252]
["bitfinex","ETHUSD",1766082053059,4.6982,2856.3,2855.2,1.6252]
["bitfinex","ETHUSD",1766082053245,4.6982,2856.3,2855.3,2.1982]
["bitfinex","ETHUSD",1766082053949,4.6982,2856.2,2855.3,2.1982]
["bitfinex","ETHUSD",1766082054151,4.6982,2856.2,2855.4,1.6252]
["bitfinex","ETHUSD",1766082054390,6.2641,2856.5,2855.4,1.6252]
["bitfinex","ETHUSD",1766082054551,0.68471,2856.5,2855.4,1.89145802]
["bitfinex","ETHUSD",1766082054755,0.001,2856.5,2855.4,1.89145802]
["bitfinex","ETHUSD",1766082054952,0.001,2856.5,2855.6,1.6252]
["bitfinex","ETHUSD",1766082055151,0.001,2856.8,2855.9,1.6252]
["bitfinex","ETHUSD",1766082055479,4.6992,2857.7,2856.6,2.08958023]
["bitfinex","ETHUSD",1766082055652,4.6992,2857.7,2856.9,1.6252]
["bitfinex","ETHUSD",1766082055653,0.001,2857.7,2856.9,1.6252]
["bitfinex","ETHUSD",1766082056034,4.6982,2857.8,2857.0,0.573]
["bitfinex","ETHUSD",1766082056178,1.5649,2857.8,2857.0,0.573]
["bitfinex","ETHUSD",1766082056355,1.5649,2857.8,2856.8,1.6252]
["bitfinex","ETHUSD",1766082056356,4.6982,2857.7,2856.8,1.6252]
["bitfinex","ETHUSD",1766082056556,1.5649,2857.6,2856.1,1.6252]
["bitfinex","ETHUSD",1766082056874,3.50010824,2857.9,2856.3,2.49508423]
["bitfinex","ETHUSD",1766082056875,4.6982,2857.4,2856.3,2.49508423]
["bitfinex","ETHUSD",1766082057189,1.5649,2857.2,2855.9,1.6252]
["bitfinex","ETHUSD",1766082057488,0.46438023,2857.7,2856.3,3.50096866]
["bitfinex","ETHUSD",1766082057792,4.6982,2857.5,2856.5,1.6252]
["bitfinex","ETHUSD",1766082059477,4.6982,2857.5,2856.4,2.1982]
["bitfinex","ETHUSD",1766082059691,6.2631,2857.3,2856.4,1.89145802]
["bitfinex","ETHUSD",1766082059896,6.2631,2857.3,2856.5,0.573]
["bitfinex","ETHUSD",1766082060263,0.51625802,2857.5,2856.5,0.573]
["bitfinex","ETHUSD",1766082060592,0.51625802,2857.5,2855.7,3.50176744]
["bitfinex","ETHUSD",1766082060593,6.2631,2857.5,2855.7,3.50176744]
["bitfinex","ETHUSD",1766082060797,4.9615,2857.3,2856.4,0.46438023]
["bitfinex","ETHUSD",1766082060969,4.9615,2857.3,2856.5,0.572]
["bitfinex","ETHUSD",1766082061500,4.9615,2857.2,2856.5,0.572]
["bitfinex","ETHUSD",1766082061994,4.9615,2856.8,2856.4,0.572]
["bitfinex","ETHUSD",1766082062192,4.9615,2856.7,2856.4,0.572]
["bitfinex","ETHUSD",1766082062792,3.49985386,2857.3,2855.9,3.96581541]
["bitfinex","ETHUSD",1766082062793,4.9615,2857.2,2856.2,0.572]
["bitfinex","ETHUSD",1766082063093,4.9615,2857.0,2856.2,0.572]
["bitfinex","ETHUSD",1766082063394,0.71855802,2857.2,2856.3,1.7252]
["bitfinex","ETHUSD",1766082063697,0.001,2857.8,2857.0,0.405504]
["bitfinex","ETHUSD",1766082063894,0.001,2858.0,2857.2,1.7252]
["bitfinex","ETHUSD",1766082064085,0.001,2858.0,2857.3,0.572]
["bitfinex","ETHUSD",1766082064285,7.21855,2858.0,2857.4,0.572]
["bitfinex","ETHUSD",1766082064594,1.7597,2857.9,2856.9,1.7252]
["bitfinex","ETHUSD",1766082064791,4.9615,2857.9,2856.9,0.572]
["bitfinex","ETHUSD",1766082064995,4.9615,2857.6,2856.9,0.572]
["bitfinex","ETHUSD",1766082065193,4.9615,2857.6,2857.0,0.572]
["bitfinex","ETHUSD",1766082065896,4.9615,2857.9,2857.0,2.2972]
["bitfinex","ETHUSD",1766082066099,0.001,2858.0,2857.1,1.95492]
["bitfinex","ETHUSD",1766082066495,1.7597,2857.8,2857.0,0.572]
["bitfinex","ETHUSD",1766082066697,4.9625,2857.7,2857.0,0.572]
["bitfinex","ETHUSD",1766082066898,4.9615,2857.6,2856.9,0.572]
["bitfinex","ETHUSD",1766082068202,4.9615,2857.6,2856.9,4.07225381]
["bitfinex","ETHUSD",1766082068705,1.7607,2857.7,2856.9,0.572]
["bitfinex","ETHUSD",1766082068706,4.9615,2857.4,2856.9,0.572]
["bitfinex","ETHUSD",1766082069007,1.7597,2856.8,2855.7,0.572]
["bitfinex","ETHUSD",1766082069172,1.7597,2856.6,2855.7,0.572]
["bitfinex","ETHUSD",1766082069371,4.9615,2856.5,2855.7,0.572]
["bitfinex","ETHUSD",1766082069571,4.9615,2856.5,2855.7,4.07374742]
["bitfinex","ETHUSD",1766082069771,1.7597,2856.5,2855.7,0.572]
["bitfinex","ETHUSD",1766082069999,3.50050028,2856.8,2855.7,9.53043105]
["bitfinex","ETHUSD",1766082070000,6.7212,2856.8,2855.7,9.53043105]
["bitfinex","ETHUSD",1766082070207,3.57345557,2857.3,2855.7,9.53043105]
["bitfinex","ETHUSD",1766082070208,0.46438023,2857.0,2855.8,1.7252]
["bitfinex","ETHUSD",1766082070391,0.572,2857.2,2856.0,1.7252]
["bitfinex","ETHUSD",1766082070705,4.9615,2857.0,2856.1,2.2972]
["bitfinex","ETHUSD",1766082070918,6.7212,2857.0,2856.1,2.2972]
["bitfinex","ETHUSD",1766082071073,6.7212,2856.6,2855.7,1.26610023]
["bitfinex","ETHUSD",1766082071276,4.9615,2856.6,2855.7,2.99130023]
["bitfinex","ETHUSD",1766082071497,4.9615,2856.6,2855.7,6.49302891]
["bitfinex","ETHUSD",1766082071701,4.9615,2856.6,2855.7,1.7252]
["bitfinex","ETHUSD",1766082071876,4.9615,2856.3,2855.5,0.572]
["bitfinex","ETHUSD",1766082072078,4.9615,2856.3,2855.4,0.46438023]
["bitfinex","ETHUSD",1766082072289,4.9615,2856.3,2855.5,0.46438023]
["bitfinex","ETHUSD",1766082072484,4.9615,2856.3,2855.6,0.46438023]
["bitfinex","ETHUSD",1766082073088,5.43190794,2856.3,2855.2,0.572]
["bitfinex","ETHUSD",1766082073287,4.9179,2856.0,2855.2,0.572]
["bitfinex","ETHUSD",1766082073500,4.9179,2856.0,2855.2,1.03638023]
["bitfinex","ETHUSD",1766082073701,4.9179,2856.0,2855.4,0.46438023]
["bitfinex","ETHUSD",1766082073905,4.9179,2856.0,2855.3,0.46438023]
["bitfinex","ETHUSD",1766082074287,4.9179,2856.0,2855.2,1.03638023]
["bitfinex","ETHUSD",1766082074583,4.9179,2856.0,2855.2,4.07435182]
["bitfinex","ETHUSD",1766082074584,6.5905,2856.0,2855.2,4.07435182]
["bitfinex","ETHUSD",1766082074774,6.5905,2856.0,2855.3,0.46438023]
["bitfinex","ETHUSD",1766082074979,6.5905,2856.0,2855.2,0.572]
["bitfinex","ETHUSD",1766082075311,6.58122107,2856.0,2855.2,0.572]
["bitfinex","ETHUSD",1766082075492,6.58122107,2856.0,2855.2,1.37633907]
["bitfinex","ETHUSD",1766082075677,6.58122107,2856.0,2855.2,0.572]
["bitfinex","ETHUSD",1766082076074,6.58122107,2856.0,2855.3,0.46438023]
["bitfinex","ETHUSD",1766082076479,4.9179,2856.0,2855.3,0.46438023]
["bitfinex","ETHUSD",1766082077209,4.9179,2856.0,2855.2,1.7244]
["bitfinex","ETHUSD",1766082077415,4.9179,2856.0,2855.2,2.18878023]
["bitfinex","ETHUSD",1766082077781,4.9179,2856.0,2855.2,1.7244]
["bitfinex","ETHUSD",1766082078100,4.9179,2856.0,2855.1,0.46438023]
["bitfinex","ETHUSD",1766082078101,4.9179,2855.8,2855.1,0.46438023]
["bitfinex","ETHUSD",1766082079125,1.6726,2855.5,2854.2,0.572]
["bitfinex","ETHUSD",1766082079282,0.572,2855.4,2854.3,1.7244]
["bitfinex","ETHUSD",1766082079481,0.07357578,2856.2,2854.2,4.0755457]
["bitfinex","ETHUSD",1766082079482,5.4899,2855.5,2854.5,1.7244]
["bitfinex","ETHUSD",1766082079821,4.9179,2855.3,2854.5,1.7244]
["bitfinex","ETHUSD",1766082080000,1.6726,2855.3,2854.3,0.46438023]
["bitfinex","ETHUSD",1766082080197,2.06527578,2856.6,2854.5,1.7244]
["bitfinex","ETHUSD",1766082080398,0.53795601,2856.4,2854.7,1.7244]
["bitfinex","ETHUSD",1766082080597,6.5905,2856.1,2854.7,1.7244]
["bitfinex","ETHUSD",1766082080812,0.572,2856.0,2854.9,1.7244]
["bitfinex","ETHUSD",1766082081108,0.572,2856.0,2855.1,1.7244]
["bitfinex","ETHUSD",1766082081309,0.572,2856.0,2854.9,0.46438023]
["bitfinex","ETHUSD",1766082081310,4.9179,2855.7,2854.9,0.46438023]
["bitfinex","ETHUSD",1766082081497,4.9179,2855.5,2854.5,1.7244]
["bitfinex","ETHUSD",1766082081701,4.9179,2855.4,2854.8,0.46438023]
["bitfinex","ETHUSD",1766082081908,4.9179,2855.4,2855.0,0.002]
["bitfinex","ETHUSD",1766082082282,1.6726,2855.3,2854.7,0.46438023]
["bitfinex","ETHUSD",1766082082482,4.9179,2855.2,2854.6,0.46438023]
["bitfinex","ETHUSD",1766082082811,3.50143038,2856.0,2854.3,4.07539985]
["bitfinex","ETHUSD",1766082082812,6.5905,2856.1,2854.9,3.50267021]
["bitfinex","ETHUSD",1766082083024,4.9179,2855.9,2855.0,3.50261091]
["bitfinex","ETHUSD",1766082083181,1.6726,2855.8,2854.9,1.7244]
["bitfinex","ETHUSD",1766082083379,4.9179,2855.7,2854.9,5.2270758]
["bitfinex","ETHUSD",1766082083577,4.9179,2855.7,2854.9,1.7244]
["bitfinex","ETHUSD",1766082083782,1.6726,2855.5,2854.8,0.572]
["bitfinex","ETHUSD",1766082084015,4.9179,2855.6,2854.8,0.97949262]
["bitfinex","ETHUSD",1766082084214,4.9179,2855.6,2854.8,4.48233664]
["bitfinex","ETHUSD",1766082084407,4.9179,2855.6,2854.8,0.97949262]
["bitfinex","ETHUSD",1766082084812,4.9179,2855.5,2854.8,0.97949262]
["bitfinex","ETHUSD",1766082085191,4.9179,2855.5,2854.8,0.572]
["bitfinex","ETHUSD",1766082085607,4.9179,2855.5,2854.8,4.07480414]
["bitfinex","ETHUSD",1766082085786,1.6726,2855.5,2854.8,0.572]
["bitfinex","ETHUSD",1766082085989,4.9179,2855.2,2853.7,1.7244]
["bitfinex","ETHUSD",1766082086194,4.9179,2854.8,2853.9,0.574]
["bitfinex","ETHUSD",1766082086420,4.9179,2854.7,2853.9,4.07796736]
["bitfinex","ETHUSD",1766082086620,4.9179,2854.6,2853.9,0.574]
["bitfinex","ETHUSD",1766082086915,4.9179,2854.6,2854.0,0.46438023]
["bitfinex","ETHUSD",1766082087386,4.9179,2855.0,2854.0,2.18878023]
["bitfinex","ETHUSD",1766082087585,4.9179,2855.0,2854.0,8.73210846]
["bitfinex","ETHUSD",1766082088718,4.9179,2855.0,2854.1,0.46438023]
["bitfinex","ETHUSD",1766082088925,6.5905,2856.1,2854.5,1.7244]
["bitfinex","ETHUSD",1766082089107,4.9179,2855.8,2854.8,1.7244]
["bitfinex","ETHUSD",1766082089308,4.9179,2855.6,2854.9,0.572]
["bitfinex","ETHUSD",1766082089615,0.572,2855.8,2855.0,1.7244]
["bitfinex","ETHUSD",1766082089846,4.9179,2855.8,2854.9,7.0054993]
["bitfinex","ETHUSD",1766082090002,0.001,2855.3,2854.9,8.7298993]
["bitfinex","ETHUSD",1766082090202,4.9179,2855.8,2855.0,1.7244]
["bitfinex","ETHUSD",1766082090399,4.9179,2855.8,2855.0,2.65458993]
["bitfinex","ETHUSD",1766082092011,1.6726,2855.7,2854.8,0.572]
["bitfinex","ETHUSD",1766082092328,4.9179,2855.6,2855.0,3.50259803]
["bitfinex","ETHUSD",1766082092529,4.9179,2855.6,2854.9,3.96706676]
["bitfinex","ETHUSD",1766082092926,4.9179,2855.6,2855.0,3.5026067]
["bitfinex","ETHUSD",1766082093326,4.9179,2855.6,2854.8,5.79923692]
["bitfinex","ETHUSD",1766082093327,4.9179,2855.6,2854.8,0.572]
["bitfinex","ETHUSD",1766082093561,4.9179,2855.6,2854.9,3.9670552]
["bitfinex","ETHUSD",1766082094239,4.9179,2855.6,2854.8,5.7992384]
["bitfinex","ETHUSD",1766082094240,4.9179,2855.6,2854.8,2.76078023]
["bitfinex","ETHUSD",1766082094541,1.6726,2855.5,2854.6,0.46438023]
["bitfinex","ETHUSD",1766082094836,4.9179,2855.4,2854.6,0.46438023]
["bitfinex","ETHUSD",1766082095036,1.6726,2855.3,2854.4,0.46438023]
["bitfinex","ETHUSD",1766082095238,4.9179,2855.2,2854.5,0.46438023]
["bitfinex","ETHUSD",1766082095846,1.6726,2855.1,2854.3,0.46438023]
["bitfinex","ETHUSD",1766082096008,1.6726,2855.1,2854.5,3.5032353]
["bitfinex","ETHUSD",1766082096334,1.6726,2855.1,2854.4,3.9676801]
["bitfinex","ETHUSD",1766082096650,6.5905,2855.1,2854.3,3.50342828]
["bitfinex","ETHUSD",1766082097541,4.9179,2855.1,2854.3,5.22782828]
["bitfinex","ETHUSD",1766082097745,0.22446,2855.3,2854.4,1.7244]
["bitfinex","ETHUSD",1766082097941,4.9179,2855.1,2854.3,4.43383243]
["bitfinex","ETHUSD",1766082098145,5.4899,2855.1,2854.3,7.00685172]
["bitfinex","ETHUSD",1766082098356,0.572,2855.1,2854.6,0.002]
["bitfinex","ETHUSD",1766082099223,1.89706,2855.3,2854.6,0.002]
["bitfinex","ETHUSD",1766082099626,4.9179,2855.4,2854.6,0.574]
["bitfinex","ETHUSD",1766082099837,0.001,2855.6,2854.7,1.7244]
["bitfinex","ETHUSD",1766082100020,4.9189,2855.6,2854.8,3.50287235]
["bitfinex","ETHUSD",1766082100553,0.001,2855.6,2854.9,1.7244]
["bitfinex","ETHUSD",1766082101251,0.001,2855.6,2855.0,0.572]
["bitfinex","ETHUSD",1766082101430,0.001,2855.6,2855.1,0.22964]
["bitfinex","ETHUSD",1766082101633,4.9189,2855.6,2855.1,0.22964]
["bitfinex","ETHUSD",1766082101948,0.001,2855.6,2855.0,0.572]
["bitfinex","ETHUSD",1766082102449,0.001,2855.6,2855.0,4.07458048]
["bitfinex","ETHUSD",1766082102749,0.001,2855.6,2855.0,0.572]
["bitfinex","ETHUSD",1766082103057,0.001,2855.6,2855.0,4.07462016]
["bitfinex","ETHUSD",1766082103350,0.001,2855.6,2855.0,0.572]
["bitfinex","ETHUSD",1766082103658,0.001,2855.6,2855.0,4.0746194]
["bitfinex","ETHUSD",1766082103826,0.001,2855.6,2855.0,5.00752559]
["bitfinex","ETHUSD",1766082104350,0.001,2855.6,2855.0,1.50490619]
["bitfinex","ETHUSD",1766082104755,0.001,2855.6,2855.0,0.572]
["bitfinex","ETHUSD",1766082106135,5.0512,2855.1,2854.1,1.7517]
["bitfinex","ETHUSD",1766082106325,0.001,2855.6,2854.9,1.7517]
["bitfinex","ETHUSD",1766082106653,0.572,2855.6,2854.9,1.7517]
["bitfinex","ETHUSD",1766082107254,0.572,2855.6,2854.4,1.236204]
["bitfinex","ETHUSD",1766082107425,5.0512,2855.4,2854.5,3.96760603]
["bitfinex","ETHUSD",1766082107753,6.8249,2855.4,2854.5,0.46438023]
["bitfinex","ETHUSD",1766082107950,1.7737,2855.4,2854.5,0.46438023]
["bitfinex","ETHUSD",1766082108137,1.7737,2855.4,2854.4,2.80975842]
["bitfinex","ETHUSD",1766082108138,5.0512,2854.9,2854.3,0.002]
["bitfinex","ETHUSD",1766082108452,5.0512,2854.9,2854.3,3.96979865]
["bitfinex","ETHUSD",1766082108646,5.0452,2854.9,2854.3,3.96979865]
["bitfinex","ETHUSD",1766082109752,0.001,2855.6,2854.3,3.96979865]
["bitfinex","ETHUSD",1766082109951,0.571,2855.5,2854.4,1.7517]
["bitfinex","ETHUSD",1766082110152,2.80908023,2855.5,2854.4,1.7517]
["bitfinex","ETHUSD",1766082110524,2.3447,2855.5,2854.4,1.7517]
["bitfinex","ETHUSD",1766082110724,0.571,2855.5,2854.4,1.7517]
["bitfinex","ETHUSD",1766082110957,1.7737,2855.4,2854.4,1.7517]
["bitfinex","ETHUSD",1766082111159,5.28567,2855.3,2854.4,1.7517]
["bitfinex","ETHUSD",1766082111559,6.8249,2855.1,2854.3,0.002]
["bitfinex","ETHUSD",1766082111728,5.0512,2855.0,2854.3,3.50547373]
["bitfinex","ETHUSD",1766082111928,0.23447,2855.3,2854.4,3.50334082]
["bitfinex","ETHUSD",1766082112124,0.23447,2855.3,2854.4,5.25504082]
["bitfinex","ETHUSD",1766082112455,0.001,2855.6,2854.6,0.8651]
["bitfinex","ETHUSD",1766082112621,0.001,2855.6,2854.8,1.7517]
["bitfinex","ETHUSD",1766082113058,0.001,2855.6,2854.5,0.46438023]
["bitfinex","ETHUSD",1766082113366,5.0512,2855.3,2854.6,0.571]
["bitfinex","ETHUSD",1766082113530,5.79079,2855.3,2854.7,0.46438023]
["bitfinex","ETHUSD",1766082113730,5.79079,2855.3,2854.6,0.571]
["bitfinex","ETHUSD",1766082114035,0.571,2855.5,2854.7,1.7517]
["bitfinex","ETHUSD",1766082114341,5.0512,2855.4,2854.7,1.7517]
["bitfinex","ETHUSD",1766082114560,5.0512,2855.4,2854.6,1.03538023]
["bitfinex","ETHUSD",1766082114561,5.0512,2855.3,2854.6,0.571]
["bitfinex","ETHUSD",1766082114934,5.0522,2855.3,2854.6,0.571]
["bitfinex","ETHUSD",1766082115134,1.7737,2855.0,2854.3,0.002]
["bitfinex","ETHUSD",1766082115333,6.8249,2855.0,2854.3,0.39900687]
["bitfinex","ETHUSD",1766082115559,6.8249,2855.0,2854.4,0.46438023]
["bitfinex","ETHUSD",1766082116096,0.571,2855.1,2854.3,0.002]
["bitfinex","ETHUSD",1766082116230,0.571,2855.1,2853.9,0.002]
["bitfinex","ETHUSD",1766082116231,0.07357578,2855.0,2853.9,0.002]
["bitfinex","ETHUSD",1766082116660,1.7737,2854.7,2853.9,0.46638023]
["bitfinex","ETHUSD",1766082116863,5.0512,2854.6,2854.1,3.50372854]
["bitfinex","ETHUSD",1766082117161,5.0512,2854.6,2853.9,3.50596823]
["bitfinex","ETHUSD",1766082117162,5.0512,2854.6,2854.0,3.50376024]
["bitfinex","ETHUSD",1766082117327,5.0512,2854.6,2854.0,3.96818122]
["bitfinex","ETHUSD",1766082117531,5.0512,2854.6,2854.1,3.50370796]
["bitfinex","ETHUSD",1766082117738,5.0512,2854.6,2854.0,3.96817084]
["bitfinex","ETHUSD",1766082118154,5.0512,2854.6,2853.9,1.7537]
["bitfinex","ETHUSD",1766082118352,5.0512,2854.5,2853.9,0.002]
["bitfinex","ETHUSD",1766082118663,1.7737,2854.5,2853.9,0.002]
["bitfinex","ETHUSD",1766082118851,5.0512,2854.4,2853.9,0.002]
["bitfinex","ETHUSD",1766082119366,0.571,2854.7,2853.9,5.25763004]
["bitfinex","ETHUSD",1766082119536,0.571,2854.7,2853.9,0.002]
["bitfinex","ETHUSD",1766082119732,5.0512,2854.6,2853.9,0.002]
["bitfinex","ETHUSD",1766082119937,5.79079,2854.6,2853.9,0.002]
["bitfinex","ETHUSD",1766082120332,5.79079,2854.6,2853.9,3.50596786]
["bitfinex","ETHUSD",1766082120834,4.8769,2854.4,2853.9,0.002]
["bitfinex","ETHUSD",1766082121040,1.8132,2854.5,2853.9,0.002]
["bitfinex","ETHUSD",1766082121360,0.73959,2854.6,2853.9,1.8731]
["bitfinex","ETHUSD",1766082121565,0.40293794,2854.5,2853.9,5.37704186]
["bitfinex","ETHUSD",1766082121762,5.4479,2854.7,2853.9,5.37704186]
["bitfinex","ETHUSD",1766082121969,5.4479,2854.7,2854.0,1.8711]
["bitfinex","ETHUSD",1766082121970,0.571,2854.7,2854.0,1.8711]
["bitfinex","ETHUSD",1766082122178,3.98128968,2855.4,2853.9,8.49131887]
["bitfinex","ETHUSD",1766082122179,1.8142,2855.3,2854.4,1.8711]
["bitfinex","ETHUSD",1766082122377,0.001,2855.3,2854.6,1.8711]
["bitfinex","ETHUSD",1766082122664,6.6901,2855.2,2854.6,0.33525]
["bitfinex","ETHUSD",1766082122863,0.001,2855.3,2854.5,2.4421]
["bitfinex","ETHUSD",1766082123042,0.001,2855.3,2854.6,1.8711]
["bitfinex","ETHUSD",1766082123444,0.001,2855.3,2854.0,0.46438023]
["bitfinex","ETHUSD",1766082123635,0.001,2855.3,2853.9,0.002]
["bitfinex","ETHUSD",1766082123636,0.07357578,2855.0,2853.9,0.002]
["bitfinex","ETHUSD",1766082123837,4.8769,2854.5,2853.5,0.002]
["bitfinex","ETHUSD",1766082124035,1.8132,2854.0,2852.8,0.002]
["bitfinex","ETHUSD",1766082124356,1.8132,2853.3,2852.3,0.002]
["bitfinex","ETHUSD",1766082124558,0.07357578,2853.4,2852.1,0.002]
["bitfinex","ETHUSD",1766082124559,1.8132,2852.7,2852.1,0.002]
["bitfinex","ETHUSD",1766082124758,4.8769,2853.1,2852.2,1.8711]
["bitfinex","ETHUSD",1766082124944,1.8132,2853.2,2852.3,2.40902815]
["bitfinex","ETHUSD",1766082125338,0.571,2853.5,2852.5,1.8711]
["bitfinex","ETHUSD",1766082125533,4.8769,2853.3,2852.4,3.50581966]
["bitfinex","ETHUSD",1766082125738,0.571,2853.5,2852.3,0.53792815]
["bitfinex","ETHUSD",1766082125739,4.8769,2853.0,2852.3,0.53792815]
["bitfinex","ETHUSD",1766082126077,0.571,2853.5,2852.3,11.05572964]
["bitfinex","ETHUSD",1766082126374,4.8769,2853.4,2852.5,0.46438023]
["bitfinex","ETHUSD",1766082126550,4.8769,2853.0,2852.2,0.571]
["bitfinex","ETHUSD",1766082126746,4.8769,2853.0,2852.2,4.07698424]
["bitfinex","ETHUSD",1766082127168,4.8769,2853.0,2852.3,7.01184643]
["bitfinex","ETHUSD",1766082127379,4.8769,2853.0,2852.3,3.50590386]
["bitfinex","ETHUSD",1766082128083,6.6901,2852.9,2852.1,0.002]
["bitfinex","ETHUSD",1766082128259,0.66901,2853.0,2852.2,3.50605805]
["bitfinex","ETHUSD",1766082128464,0.571,2853.1,2852.2,3.50605805]
["bitfinex","ETHUSD",1766082129065,0.571,2853.1,2852.3,1.8711]
["bitfinex","ETHUSD",1766082129679,4.8769,2853.6,2852.4,1.8711]
["bitfinex","ETHUSD",1766082129851,4.8769,2853.5,2852.6,2.33548023]
["bitfinex","ETHUSD",1766082130055,1.8132,2853.6,2852.4,4.45737703]
["bitfinex","ETHUSD",1766082130056,6.6901,2853.3,2852.4,1.03538023]
["bitfinex","ETHUSD",1766082130252,6.6901,2853.3,2852.5,0.46438023]
["bitfinex","ETHUSD",1766082130455,4.8769,2853.6,2852.5,2.33548023]
["bitfinex","ETHUSD",1766082130693,4.8769,2853.4,2852.5,0.46438023]
["bitfinex","ETHUSD",1766082130880,6.6901,2853.4,2852.5,2.33548023]
["bitfinex","ETHUSD",1766082131119,6.6901,2853.4,2852.6,0.9918105]
["bitfinex","ETHUSD",1766082132492,6.6901,2853.4,2852.7,3.50545097]
["bitfinex","ETHUSD",1766082132679,6.6901,2853.4,2852.6,4.49734635]
["bitfinex","ETHUSD",1766082132884,4.8769,2853.4,2852.6,0.9918105]
["bitfinex","ETHUSD",1766082133187,2.2695,2853.3,2852.6,3.50553153]
["bitfinex","ETHUSD",1766082133571,0.571,2853.3,2852.6,3.50553153]
["bitfinex","ETHUSD",1766082134065,7.0856,2853.3,2852.5,0.571]
["bitfinex","ETHUSD",1766082134272,7.0856,2853.3,2852.3,0.573]
["bitfinex","ETHUSD",1766082134273,4.8161,2853.0,2852.3,0.573]
["bitfinex","ETHUSD",1766082134488,4.8161,2853.0,2852.3,4.07888474]
["bitfinex","ETHUSD",1766082134696,5.46756,2853.0,2852.3,0.573]
["bitfinex","ETHUSD",1766082134860,1.6985,2852.9,2852.3,0.002]
["bitfinex","ETHUSD",1766082135059,4.8161,2852.7,2852.3,0.002]
["bitfinex","ETHUSD",1766082135319,1.6985,2852.6,2852.0,0.002]
["bitfinex","ETHUSD",1766082135458,6.5146,2852.3,2851.8,0.002]
["bitfinex","ETHUSD",1766082135859,6.5146,2852.2,2851.7,0.002]
["bitfinex","ETHUSD",1766082137080,1.6985,2852.2,2851.7,0.002]
["bitfinex","ETHUSD",1766082137289,1.6985,2851.9,2851.5,0.002]
["bitfinex","ETHUSD",1766082137490,4.8161,2851.8,2851.5,0.002]
["bitfinex","ETHUSD",1766082137690,1.6985,2851.5,2850.3,1.7135]
["bitfinex","ETHUSD",1766082137866,1.6985,2851.3,2850.4,0.571]
["bitfinex","ETHUSD",1766082138056,6.5146,2851.0,2850.3,3.77925966]
["bitfinex","ETHUSD",1766082138256,6.5146,2850.9,2850.3,0.2709]
["bitfinex","ETHUSD",1766082138456,6.5146,2850.9,2850.1,3.50855559]
["bitfinex","ETHUSD",1766082138692,4.8161,2850.8,2850.0,0.002]
["bitfinex","ETHUSD",1766082138988,4.8161,2850.7,2850.0,0.002]
["bitfinex","ETHUSD",1766082139388,1.6985,2850.5,2850.0,0.002]
["bitfinex","ETHUSD",1766082139587,4.8161,2850.4,2850.0,0.002]
["bitfinex","ETHUSD",1766082139791,5.46756,2850.4,2849.4,1.7135]
["bitfinex","ETHUSD",1766082139982,6.5146,2850.3,2849.6,3.50917841]
["bitfinex","ETHUSD",1766082140181,4.8161,2850.2,2848.9,2.7178]
["bitfinex","ETHUSD",1766082140496,4.8161,2850.2,2848.8,3.51021783]
["bitfinex","ETHUSD",1766082140497,1.6985,2849.7,2848.7,3.51034912]
["bitfinex","ETHUSD",1766082140697,0.571,2850.1,2848.9,1.7135]
["bitfinex","ETHUSD",1766082140698,5.3871,2850.1,2848.9,1.7135]
["bitfinex","ETHUSD",1766082140990,5.3871,2850.1,2849.2,1.7135]
["bitfinex","ETHUSD",1766082140991,0.571,2850.1,2849.2,1.7135]
["bitfinex","ETHUSD",1766082141201,0.571,2850.4,2849.0,0.571]
["bitfinex","ETHUSD",1766082141365,6.5146,2850.2,2849.1,1.7135]
["bitfinex","ETHUSD",1766082141565,6.5146,2850.2,2849.2,1.94195]
["bitfinex","ETHUSD",1766082142067,6.5146,2850.1,2849.2,1.94195]
["bitfinex","ETHUSD",1766082142371,4.8161,2850.0,2849.2,1.7135]
["bitfinex","ETHUSD",1766082142571,6.5146,2849.9,2849.0,3.51000351]
["bitfinex","ETHUSD",1766082142770,4.8161,2849.8,2849.0,4.08100351]
["bitfinex","ETHUSD",1766082143294,4.8161,2849.3,2848.8,0.46438023]
["bitfinex","ETHUSD",1766082143482,4.8161,2849.2,2848.9,3.51011626]
["bitfinex","ETHUSD",1766082143687,4.8161,2849.8,2848.9,3.51011626]
["bitfinex","ETHUSD",1766082143886,4.8161,2849.5,2848.8,3.51019205]
["bitfinex","ETHUSD",1766082144083,1.6985,2849.5,2848.7,4.0812913]
["bitfinex","ETHUSD",1766082144266,4.8161,2849.4,2848.8,3.51024403]
["bitfinex","ETHUSD",1766082144463,1.6985,2849.2,2848.2,3.51097417]
["bitfinex","ETHUSD",1766082144770,4.8161,2849.0,2848.2,7.02196356]
["bitfinex","ETHUSD",1766082145122,4.8161,2849.4,2848.3,1.7135]
["bitfinex","ETHUSD",1766082145279,5.3871,2850.0,2848.5,0.405504]
["bitfinex","ETHUSD",1766082145469,4.8161,2849.5,2848.3,1.7135]
["bitfinex","ETHUSD",1766082145799,6.5146,2849.4,2848.4,0.571]
["bitfinex","ETHUSD",1766082146295,0.571,2849.6,2848.3,2.17788023]
["bitfinex","ETHUSD",1766082146296,4.8161,2849.2,2848.3,0.46438023]
["bitfinex","ETHUSD",1766082146469,4.8161,2848.9,2848.1,7.02216963]
["bitfinex","ETHUSD",1766082146881,4.8161,2848.9,2848.1,3.51105696]
["bitfinex","ETHUSD",1766082147196,1.05261,2849.1,2848.1,1.7135]
["bitfinex","ETHUSD",1766082147496,1.05261,2849.1,2848.2,0.571]
["bitfinex","ETHUSD",1766082147803,1.6985,2849.0,2848.1,0.46438023]
["bitfinex","ETHUSD",1766082147971,0.571,2849.1,2848.2,0.46438023]
["bitfinex","ETHUSD",1766082148172,0.571,2849.1,2848.2,2.17788023]
["bitfinex","ETHUSD",1766082148897,0.571,2849.1,2848.3,7.02173226]
["bitfinex","ETHUSD",1766082149079,6.5146,2849.4,2848.4,2.2845]
["bitfinex","ETHUSD",1766082149398,0.07357578,2849.7,2848.4,2.2845]
["bitfinex","ETHUSD",1766082149399,4.8161,2850.2,2848.6,2.7495]
["bitfinex","ETHUSD",1766082149574,4.8161,2850.1,2849.0,1.7135]
["bitfinex","ETHUSD",1766082149897,1.6985,2849.8,2848.9,0.571]
["bitfinex","ETHUSD",1766082150094,1.6985,2849.6,2848.7,0.3155004]
["bitfinex","ETHUSD",1766082150295,5.3871,2849.8,2848.8,1.7135]
["bitfinex","ETHUSD",1766082150500,1.6985,2850.1,2848.9,1.53848149]
["bitfinex","ETHUSD",1766082150702,2.2695,2850.1,2849.1,5.22328592]
["bitfinex","ETHUSD",1766082150864,4.8161,2849.9,2849.1,7.01972892]
["bitfinex","ETHUSD",1766082151071,4.8161,2849.9,2849.1,3.50984861]
["bitfinex","ETHUSD",1766082151271,4.8161,2849.9,2849.1,4.26892968]
["bitfinex","ETHUSD",1766082151478,4.8161,2849.9,2849.1,7.77880999]
["bitfinex","ETHUSD",1766082152169,0.571,2850.1,2849.1,7.77880999]
["bitfinex","ETHUSD",1766082152170,0.001,2850.0,2849.2,1.7135]
["bitfinex","ETHUSD",1766082152677,4.8161,2849.8,2849.1,3.50984861]
["bitfinex","ETHUSD",1766082152868,0.001,2850.0,2849.2,1.7135]
["bitfinex","ETHUSD",1766082153197,0.001,2850.0,2849.4,1.7135]
["bitfinex","ETHUSD",1766082153499,0.001,2850.0,2849.4,2.2845]
["bitfinex","ETHUSD",1766082154967,0.001,2850.0,2849.5,3.50938761]
["bitfinex","ETHUSD",1766082155803,4.8161,2849.9,2849.3,3.50956811]
["bitfinex","ETHUSD",1766082156110,4.8161,2849.9,2849.4,3.50949002]
["bitfinex","ETHUSD",1766082156285,0.001,2850.0,2849.4,7.01900079]
["bitfinex","ETHUSD",1766082156681,0.001,2850.0,2849.4,9.49150087]
["bitfinex","ETHUSD",1766082157000,0.001,2850.0,2849.4,0.75900008]
["bitfinex","ETHUSD",1766082157216,1.6985,2849.9,2849.3,3.5095745]
["bitfinex","ETHUSD",1766082157378,6.5146,2849.9,2849.2,3.50972457]
["bitfinex","ETHUSD",1766082157581,1.6985,2849.8,2849.1,0.46438023]
["bitfinex","ETHUSD",1766082157783,1.6985,2849.8,2848.5,1.0587]
["bitfinex","ETHUSD",1766082157784,1.6985,2849.1,2848.0,0.002]
["bitfinex","ETHUSD",1766082157990,0.07357578,2849.2,2848.0,0.002]
["bitfinex","ETHUSD",1766082157991,1.6985,2848.8,2848.0,0.002]
["bitfinex","ETHUSD",1766082158197,4.8161,2848.6,2848.0,3.51322228]
["bitfinex","ETHUSD",1766082158385,4.8161,2848.6,2848.0,0.002]
["bitfinex","ETHUSD",1766082158784,4.8161,2848.6,2848.0,7.02446365]
["bitfinex","ETHUSD",1766082158981,4.8161,2848.6,2848.0,0.002]
["bitfinex","ETHUSD",1766082159591,4.8161,2848.6,2847.4,3.5119039]
["bitfinex","ETHUSD",1766082159592,4.8161,2848.2,2847.4,3.5119039]
["bitfinex","ETHUSD",1766082159793,1.6985,2848.0,2846.9,0.002]
["bitfinex","ETHUSD",1766082159996,5.3871,2848.1,2846.9,1.7155]
["bitfinex","ETHUSD",1766082160186,4.8161,2848.0,2847.1,3.51230459]
["bitfinex","ETHUSD",1766082160390,4.8161,2848.0,2847.1,1.7135]
["bitfinex","ETHUSD",1766082160589,2.2695,2848.1,2846.9,3.51448186]
["bitfinex","ETHUSD",1766082160590,1.6985,2847.7,2846.9,3.51448186]
["bitfinex","ETHUSD",1766082160789,6.5146,2847.7,2846.9,0.002]
["bitfinex","ETHUSD",1766082161150,1.6985,2847.6,2846.9,3.51459264]
["bitfinex","ETHUSD",1766082161287,4.8161,2847.4,2846.9,0.002]
["bitfinex","ETHUSD",1766082161883,0.47907978,2848.4,2847.0,1.7135]
["bitfinex","ETHUSD",1766082161884,4.8161,2847.9,2847.0,1.7135]
["bitfinex","ETHUSD",1766082163012,2.2695,2848.0,2846.9,5.87123875]
["bitfinex","ETHUSD",1766082163013,4.961,2847.5,2846.9,0.002]
["bitfinex","ETHUSD",1766082163232,1.8999,2847.5,2846.9,0.002]
["bitfinex","ETHUSD",1766082163428,6.8609,2847.4,2846.9,0.002]
["bitfinex","ETHUSD",1766082163891,4.961,2847.3,2846.9,0.002]
["bitfinex","ETHUSD",1766082164090,7.54699,2847.3,2846.6,0.002]
["bitfinex","ETHUSD",1766082164304,0.571,2847.7,2846.6,1.8452]
["bitfinex","ETHUSD",1766082164505,1.8999,2847.5,2846.3,3.51328002]
["bitfinex","ETHUSD",1766082164684,4.961,2847.0,2845.9,0.571]
["bitfinex","ETHUSD",1766082164897,4.961,2847.0,2846.2,7.02691306]
["bitfinex","ETHUSD",1766082165101,4.961,2847.0,2846.3,0.46438023]
["bitfinex","ETHUSD",1766082165301,0.571,2847.1,2846.3,1.85580281]
["bitfinex","ETHUSD",1766082165509,6.8609,2847.3,2846.3,1.85580281]
["bitfinex","ETHUSD",1766082165810,6.8609,2847.6,2846.5,1.8432]
["bitfinex","ETHUSD",1766082166620,6.8609,2847.6,2846.6,1.8432]
["bitfinex","ETHUSD",1766082167028,6.8609,2847.6,2846.7,7.02567884]
["bitfinex","ETHUSD",1766082167207,6.8609,2847.6,2846.8,0.88688788]
["bitfinex","ETHUSD",1766082167414,0.571,2847.7,2846.8,3.30108788]
["bitfinex","ETHUSD",1766082167618,0.571,2847.7,2846.9,1.8432]
["bitfinex","ETHUSD",1766082167836,0.46438023,2847.9,2846.8,0.88688788]
["bitfinex","ETHUSD",1766082168006,4.961,2847.7,2846.8,1.45788788]
["bitfinex","ETHUSD",1766082168195,4.961,2847.7,2846.9,0.84835667]
["bitfinex","ETHUSD",1766082168401,1.97347578,2848.6,2847.2,1.8432]
["bitfinex","ETHUSD",1766082168601,1.97347578,2848.6,2847.0,0.46438023]
["bitfinex","ETHUSD",1766082168602,4.961,2849.5,2847.5,4.6477]
["bitfinex","ETHUSD",1766082168813,4.961,2848.7,2847.7,2.30758023]
["bitfinex","ETHUSD",1766082169128,6.8609,2848.6,2847.7,0.46438023]
["bitfinex","ETHUSD",1766082169340,7.60409,2848.6,2847.7,7.48753532]
["bitfinex","ETHUSD",1766082169634,6.8609,2848.6,2847.7,3.97592947]
["bitfinex","ETHUSD",1766082169804,6.8609,2848.6,2847.7,7.48753532]
["bitfinex","ETHUSD",1766082169999,1.8999,2848.6,2847.7,3.97592947]
["bitfinex","ETHUSD",1766082170196,4.961,2848.5,2847.7,7.48753532]
["bitfinex","ETHUSD",1766082170401,0.571,2848.7,2847.8,1.8432]
["bitfinex","ETHUSD",1766082170601,0.46438023,2849.2,2848.1,1.8432]
["bitfinex","ETHUSD",1766082170830,0.46438023,2849.2,2848.1,0.46438023]
["bitfinex","ETHUSD",1766082170831,6.8609,2849.2,2848.1,0.46438023]
["bitfinex","ETHUSD",1766082171021,6.8609,2849.2,2848.3,8.86493226]
["bitfinex","ETHUSD",1766082171218,6.8609,2849.2,2848.3,1.8432]
["bitfinex","ETHUSD",1766082171420,4.961,2849.1,2848.2,7.02196709]
["bitfinex","ETHUSD",1766082171634,0.571,2849.4,2848.2,11.47657319]
["bitfinex","ETHUSD",1766082171932,0.571,2849.4,2848.2,7.02196709]
["bitfinex","ETHUSD",1766082171933,6.8609,2849.2,2848.2,7.02196709]
["bitfinex","ETHUSD",1766082172635,4.961,2849.1,2848.2,4.0819777]
["bitfinex","ETHUSD",1766082172830,4.961,2849.1,2848.2,7.59296709]
["bitfinex","ETHUSD",1766082173219,4.961,2849.1,2848.3,0.571]
["bitfinex","ETHUSD",1766082173419,1.8999,2848.9,2848.1,3.51105853]
["bitfinex","ETHUSD",1766082173620,4.961,2848.8,2847.8,4.6766]
["bitfinex","ETHUSD",1766082173831,4.961,2848.8,2848.0,3.51119949]
["bitfinex","ETHUSD",1766082174032,4.961,2848.8,2847.8,7.0908]
["bitfinex","ETHUSD",1766082174336,4.961,2848.8,2848.1,3.51111254]
["bitfinex","ETHUSD",1766082174651,0.001,2850.0,2848.8,4.4094]
["bitfinex","ETHUSD",1766082174931,4.961,2850.7,2849.6,2.30758023]
["bitfinex","ETHUSD",1766082175101,4.961,2850.7,2849.8,7.01803634]
["bitfinex","ETHUSD",1766082175304,4.961,2850.7,2849.9,0.46438023]
["bitfinex","ETHUSD",1766082176010,6.8609,2850.7,2849.9,0.46438023]
["bitfinex","ETHUSD",1766082176425,0.572,2851.1,2850.0,1.8432]
["bitfinex","ETHUSD",1766082176632,2.4719,2851.1,2850.1,0.571]
["bitfinex","ETHUSD",1766082176834,0.572,2851.1,2849.9,0.46438023]
["bitfinex","ETHUSD",1766082177024,6.8609,2851.0,2850.0,0.571]
["bitfinex","ETHUSD",1766082177218,0.572,2851.1,2850.1,3.50864881]
["bitfinex","ETHUSD",1766082177407,4.961,2851.0,2850.1,3.50864881]
["bitfinex","ETHUSD",1766082177608,4.961,2850.8,2850.1,3.50864881]
["bitfinex","ETHUSD",1766082177944,6.8609,2850.8,2850.0,4.5440909]
["bitfinex","ETHUSD",1766082178108,6.8609,2850.9,2850.0,3.9730909]
["bitfinex","ETHUSD",1766082178306,6.8609,2850.9,2850.0,7.48186282]
["bitfinex","ETHUSD",1766082178549,6.8609,2850.9,2850.0,3.9730909]
["bitfinex","ETHUSD",1766082178850,6.8609,2850.9,2850.0,7.48186282]
["bitfinex","ETHUSD",1766082180339,6.8609,2850.9,2850.0,3.9730909]
["bitfinex","ETHUSD",1766082180540,0.001,2851.1,2850.3,0.46438023]
["bitfinex","ETHUSD",1766082180708,0.001,2851.2,2850.6,1.8432]
["bitfinex","ETHUSD",1766082181341,1.804,2851.0,2850.7,0.46438023]
["bitfinex","ETHUSD",1766082181542,5.1627,2851.1,2850.5,3.97248616]
["bitfinex","ETHUSD",1766082181847,5.1627,2851.1,2849.9,3.50880123]
["bitfinex","ETHUSD",1766082181848,0.001,2851.2,2849.7,1.8393]
["bitfinex","ETHUSD",1766082182139,0.001,2851.2,2849.5,3.50929294]
["bitfinex","ETHUSD",1766082182140,0.001,2850.9,2849.5,3.50929294]
["bitfinex","ETHUSD",1766082182338,1.804,2850.5,2849.7,3.50913749]
["bitfinex","ETHUSD",1766082182814,5.1627,2850.4,2849.7,3.50913749]
["bitfinex","ETHUSD",1766082183211,6.9667,2850.4,2849.7,3.50913749]
["bitfinex","ETHUSD",1766082183523,0.571,2850.8,2849.6,7.01847853]
["bitfinex","ETHUSD",1766082183524,1.804,2850.3,2849.6,7.01847853]
["bitfinex","ETHUSD",1766082183840,0.571,2850.8,2849.7,0.46438023]
["bitfinex","ETHUSD",1766082183841,5.1627,2850.7,2849.7,0.46438023]
["bitfinex","ETHUSD",1766082184023,5.1627,2850.5,2849.7,0.46438023]
["bitfinex","ETHUSD",1766082184218,0.001,2850.9,2849.9,2.30368023]
["bitfinex","ETHUSD",1766082184423,0.001,2851.2,2850.3,0.46438023]
["bitfinex","ETHUSD",1766082184739,0.001,2851.2,2850.0,9.30736212]
["bitfinex","ETHUSD",1766082184740,0.001,2851.2,2850.7,2.30368023]
["bitfinex","ETHUSD",1766082185129,0.001,2851.2,2850.6,4.07891741]
["bitfinex","ETHUSD",1766082185339,0.001,2851.2,2850.7,0.46438023]
["bitfinex","ETHUSD",1766082185778,0.001,2851.2,2849.7,3.50906713]
["bitfinex","ETHUSD",1766082185915,0.001,2851.2,2849.0,8.73636212]
["bitfinex","ETHUSD",1766082185916,0.44114516,2850.7,2849.0,8.73636212]
["bitfinex","ETHUSD",1766082186241,0.44114516,2850.7,2848.5,0.07357578]
["bitfinex","ETHUSD",1766082186242,5.1627,2850.7,2848.8,1.8393]
["bitfinex","ETHUSD",1766082186447,0.07357578,2850.6,2848.8,1.8393]
["bitfinex","ETHUSD",1766082186751,5.1627,2850.3,2849.1,6.786]
["bitfinex","ETHUSD",1766082186965,1.804,2850.3,2849.2,1.03538023]
["bitfinex","ETHUSD",1766082187257,5.1627,2850.6,2849.4,2.30368023]
["bitfinex","ETHUSD",1766082187540,6.9667,2850.6,2849.6,0.46438023]
["bitfinex","ETHUSD",1766082187740,0.571,2850.8,2849.7,1.8393]
["bitfinex","ETHUSD",1766082188107,7.5377,2850.8,2849.7,1.8393]
["bitfinex","ETHUSD",1766082188350,6.9667,2850.8,2849.7,1.8393]
["bitfinex","ETHUSD",1766082188638,6.9667,2850.8,2849.8,1.29658802]
["bitfinex","ETHUSD",1766082189216,6.9667,2850.8,2850.0,0.46438023]
["bitfinex","ETHUSD",1766082189942,1.804,2850.8,2850.0,0.46438023]
["bitfinex","ETHUSD",1766082190148,5.1627,2850.6,2850.0,0.46438023]
["bitfinex","ETHUSD",1766082190451,6.9677,2850.6,2849.9,0.46438023]
["bitfinex","ETHUSD",1766082190624,5.1627,2850.5,2849.9,0.46438023]
["bitfinex","ETHUSD",1766082191195,0.001,2850.6,2849.9,0.46438023]
["bitfinex","ETHUSD",1766082191319,0.001,2850.6,2850.1,0.46438023]
["bitfinex","ETHUSD",1766082191658,0.001,2851.2,2850.3,2.30368023]
["bitfinex","ETHUSD",1766082191824,6.9667,2851.0,2850.3,0.57]
["bitfinex","ETHUSD",1766082192032,6.9667,2851.0,2850.1,0.46438023]
["bitfinex","ETHUSD",1766082192033,6.9667,2850.9,2850.1,0.46438023]
["bitfinex","ETHUSD",1766082192221,6.9667,2850.9,2850.2,1.6690696]
["bitfinex","ETHUSD",1766082192725,5.1627,2850.9,2850.2,1.6690696]
["bitfinex","ETHUSD",1766082192921,5.1627,2850.9,2850.2,1.0990696]
["bitfinex","ETHUSD",1766082193121,6.7107,2850.8,2850.2,1.0990696]
["bitfinex","ETHUSD",1766082193313,6.7107,2850.8,2849.9,1.0617258]
["bitfinex","ETHUSD",1766082193509,6.7107,2850.8,2849.6,1.7411]
["bitfinex","ETHUSD",1766082193510,1.8244,2850.5,2849.3,1.7411]
["bitfinex","ETHUSD",1766082193742,6.7107,2850.4,2849.3,3.50960391]
["bitfinex","ETHUSD",1766082193944,4.8863,2850.4,2849.5,1.7411]
["bitfinex","ETHUSD",1766082194133,1.8244,2850.7,2849.6,4.11433883]
["bitfinex","ETHUSD",1766082194340,6.7107,2850.7,2849.9,3.50883152]
["bitfinex","ETHUSD",1766082194733,4.8863,2850.6,2849.9,3.50883152]
["bitfinex","ETHUSD",1766082195130,4.8863,2850.5,2849.9,3.50883152]
["bitfinex","ETHUSD",1766082195330,4.8863,2850.5,2849.8,7.01801955]
["bitfinex","ETHUSD",1766082195549,0.57,2850.8,2849.8,0.46438023]
["bitfinex","ETHUSD",1766082195743,6.7107,2850.5,2849.8,0.46438023]
["bitfinex","ETHUSD",1766082196136,6.7107,2850.5,2849.8,1.26964728]
["bitfinex","ETHUSD",1766082196330,6.7107,2850.5,2849.8,1.83964728]
["bitfinex","ETHUSD",1766082196855,4.8863,2850.5,2849.8,1.26964728]
["bitfinex","ETHUSD",1766082197157,4.8863,2850.5,2849.8,1.83964728]
["bitfinex","ETHUSD",1766082197540,4.8863,2850.5,2849.9,3.50889504]
["bitfinex","ETHUSD",1766082198540,4.8863,2850.5,2849.8,1.26964728]
["bitfinex","ETHUSD",1766082198741,4.8863,2850.3,2849.5,0.002]
["bitfinex","ETHUSD",1766082198943,4.8863,2850.1,2849.6,0.57]
["bitfinex","ETHUSD",1766082199152,0.57,2850.4,2849.6,0.57]
["bitfinex","ETHUSD",1766082199326,4.8863,2850.5,2849.8,3.50896571]
["bitfinex","ETHUSD",1766082199530,4.8863,2850.5,2849.7,5.25016352]
["bitfinex","ETHUSD",1766082200967,4.8863,2850.5,2849.7,1.7411]
["bitfinex","ETHUSD",1766082201545,0.001,2850.6,2849.9,1.7411]
["bitfinex","ETHUSD",1766082201760,0.001,2850.6,2849.7,5.0111]
["bitfinex","ETHUSD",1766082202065,4.8863,2850.2,2849.5,0.002]
["bitfinex","ETHUSD",1766082202256,6.7107,2850.2,2849.6,0.57]
["bitfinex","ETHUSD",1766082202460,6.7107,2850.2,2849.5,0.002]
["bitfinex","ETHUSD",1766082202971,1.8244,2850.1,2849.0,3.50996314]
["bitfinex","ETHUSD",1766082203140,4.8863,2849.6,2848.7,4.08028583]
["bitfinex","ETHUSD",1766082203340,6.7107,2849.6,2848.7,3.51028583]
["bitfinex","ETHUSD",1766082203540,4.8863,2849.5,2848.7,3.51028583]
["bitfinex","ETHUSD",1766082203743,1.8244,2849.4,2848.6,3.51049398]
["bitfinex","ETHUSD",1766082203938,4.8863,2849.2,2848.4,0.572]
["bitfinex","ETHUSD",1766082204142,4.8863,2849.1,2848.4,0.572]
["bitfinex","ETHUSD",1766082204559,4.8863,2849.1,2848.6,0.46438023]
["bitfinex","ETHUSD",1766082204744,1.8244,2849.2,2848.6,7.48536859]
["bitfinex","ETHUSD",1766082204964,4.8863,2849.4,2848.6,7.02098836]
["bitfinex","ETHUSD",1766082205167,4.8863,2849.2,2848.4,0.002]
["bitfinex","ETHUSD",1766082205385,6.7107,2849.2,2848.4,0.002]
["bitfinex","ETHUSD",1766082205677,0.94346001,2850.0,2848.4,0.002]
["bitfinex","ETHUSD",1766082205678,6.7107,2849.0,2848.4,0.002]
["bitfinex","ETHUSD",1766082205881,6.7107,2848.9,2848.4,0.002]
["bitfinex","ETHUSD",1766082206080,6.7107,2848.7,2848.1,3.51306635]
["bitfinex","ETHUSD",1766082206277,6.7107,2848.7,2848.1,4.03462194]
["bitfinex","ETHUSD",1766082206483,0.57,2849.3,2848.3,1.7411]
["bitfinex","ETHUSD",1766082206658,5.4563,2849.3,2848.4,0.57]
["bitfinex","ETHUSD",1766082206859,5.4563,2849.3,2848.4,2.3111]
["bitfinex","ETHUSD",1766082207564,5.4563,2849.3,2848.5,1.7411]
["bitfinex","ETHUSD",1766082207743,4.8863,2849.1,2848.1,2.72903582]
["bitfinex","ETHUSD",1766082207944,4.8863,2848.9,2848.1,2.26465559]
["bitfinex","ETHUSD",1766082208140,6.7107,2848.9,2848.1,1.7431]
["bitfinex","ETHUSD",1766082208590,6.7107,2848.9,2848.1,2.77748023]
["bitfinex","ETHUSD",1766082208955,6.7107,2848.9,2848.2,0.46438023]
["bitfinex","ETHUSD",1766082209360,6.7107,2848.9,2848.1,0.002]
["bitfinex","ETHUSD",1766082209564,6.7107,2848.9,2848.2,3.51098628]
["bitfinex","ETHUSD",1766082209769,4.8863,2848.8,2848.1,0.46638023]
["bitfinex","ETHUSD",1766082209952,4.8863,2848.6,2848.1,0.002]
["bitfinex","ETHUSD",1766082210161,6.7107,2848.6,2848.1,0.002]
["bitfinex","ETHUSD",1766082211192,6.7107,2848.5,2848.0,0.002]
["bitfinex","ETHUSD",1766082211548,1.8244,2848.5,2847.5,1.7411]
["bitfinex","ETHUSD",1766082211748,6.7107,2848.4,2847.5,0.57]
["bitfinex","ETHUSD",1766082211990,4.8863,2848.9,2847.9,6.7522]
["bitfinex","ETHUSD",1766082212169,2.3944,2849.1,2848.1,1.7411]
["bitfinex","ETHUSD",1766082212370,6.7107,2849.0,2848.1,1.7411]
["bitfinex","ETHUSD",1766082212581,4.8863,2848.9,2848.1,1.7411]
["bitfinex","ETHUSD",1766082213588,6.7107,2848.7,2847.7,2.77548023]
["bitfinex","ETHUSD",1766082213787,4.8863,2848.6,2847.9,0.46438023]
["bitfinex","ETHUSD",1766082213994,6.7107,2848.5,2847.7,2.3111]
["bitfinex","ETHUSD",1766082214160,6.7107,2848.5,2847.7,0.57]
["bitfinex","ETHUSD",1766082214161,4.8863,2848.4,2847.7,0.57]
["bitfinex","ETHUSD",1766082214484,4.8863,2848.9,2847.9,1.7411]
["bitfinex","ETHUSD",1766082214686,4.8863,2848.9,2848.0,1.7411]
["bitfinex","ETHUSD",1766082214893,4.8863,2848.9,2848.0,5.0111]
["bitfinex","ETHUSD",1766082215066,4.8863,2848.9,2848.1,1.7411]
["bitfinex","ETHUSD",1766082215398,0.57,2849.0,2848.2,1.7411]
["bitfinex","ETHUSD",1766082215578,4.8863,2849.3,2848.4,1.7411]
["bitfinex","ETHUSD",1766082215899,4.8863,2849.3,2848.4,5.25173758]
["bitfinex","ETHUSD",1766082216051,4.8863,2849.3,2848.5,1.7411]
["bitfinex","ETHUSD",1766082216589,0.57,2849.4,2848.7,1.7411]
["bitfinex","ETHUSD",1766082217390,6.7107,2849.6,2848.7,1.7411]
["bitfinex","ETHUSD",1766082217816,6.7107,2849.6,2848.8,7.02049984]
["bitfinex","ETHUSD",1766082218111,6.7107,2849.6,2848.8,3.51024992]
["bitfinex","ETHUSD",1766082218274,6.7107,2849.6,2848.7,5.25141133]
["bitfinex","ETHUSD",1766082218673,0.57,2849.7,2848.4,1.37737034]
["bitfinex","ETHUSD",1766082218907,1.8244,2849.3,2848.1,1.7411]
["bitfinex","ETHUSD",1766082219071,4.8863,2849.1,2848.1,5.0111]
["bitfinex","ETHUSD",1766082219280,0.57,2849.3,2848.7,3.5103392]
["bitfinex","ETHUSD",1766082219623,0.46438023,2849.5,2848.6,1.7411]
["bitfinex","ETHUSD",1766082219793,0.46438023,2849.5,2848.6,3.51049638]
["bitfinex","ETHUSD",1766082219995,0.46438023,2849.5,2848.7,1.7411]
["bitfinex","ETHUSD",1766082220172,7.2807,2849.6,2848.7,1.7411]
["bitfinex","ETHUSD",1766082221914,7.2807,2849.6,2848.8,3.51024992]
["bitfinex","ETHUSD",1766082222091,7.2807,2849.6,2848.7,5.2514724]
["bitfinex","ETHUSD",1766082222092,7.2807,2849.6,2848.7,5.25142809]
["bitfinex","ETHUSD",1766082222413,6.7107,2849.4,2848.7,0.57]
["bitfinex","ETHUSD",1766082222708,7.5697,2849.6,2848.8,1.7282]
["bitfinex","ETHUSD",1766082223015,5.8328,2849.6,2848.8,1.7282]
["bitfinex","ETHUSD",1766082223187,7.5697,2849.6,2848.8,1.7282]
["bitfinex","ETHUSD",1766082223576,6.9997,2849.5,2848.5,3.51057116]
["bitfinex","ETHUSD",1766082223781,6.9997,2849.5,2848.6,4.08040905]
["bitfinex","ETHUSD",1766082223983,6.9997,2849.5,2848.6,0.57]
["bitfinex","ETHUSD",1766082224203,6.9997,2849.5,2848.6,2.2982]
["bitfinex","ETHUSD",1766082224986,6.9997,2849.5,2848.7,1.7282]
["bitfinex","ETHUSD",1766082225695,1.7369,2849.1,2848.4,0.46438023]
["bitfinex","ETHUSD",1766082225890,5.2628,2848.8,2848.0,0.57]
["bitfinex","ETHUSD",1766082226201,5.2628,2848.5,2847.9,0.002]
["bitfinex","ETHUSD",1766082226381,6.9997,2848.1,2847.5,0.002]
["bitfinex","ETHUSD",1766082226578,5.2628,2848.0,2847.5,0.002]
["bitfinex","ETHUSD",1766082226992,6.9997,2848.0,2847.5,0.002]
["bitfinex","ETHUSD",1766082227200,6.9997,2847.8,2847.3,0.002]
["bitfinex","ETHUSD",1766082227376,5.2628,2847.7,2847.3,0.002]
["bitfinex","ETHUSD",1766082227582,1.7369,2847.7,2847.0,0.46638023]
["bitfinex","ETHUSD",1766082227781,5.2628,2847.6,2847.0,0.002]
["bitfinex","ETHUSD",1766082228676,5.2628,2847.4,2846.7,0.002]
["bitfinex","ETHUSD",1766082228877,0.57,2847.7,2846.7,0.002]
["bitfinex","ETHUSD",1766082228878,5.2628,2847.2,2846.7,0.002]
["bitfinex","ETHUSD",1766082229305,1.7369,2847.0,2846.5,0.002]
["bitfinex","ETHUSD",1766082229499,5.2628,2846.8,2846.1,0.002]
["bitfinex","ETHUSD",1766082229709,1.7369,2846.9,2846.2,3.5133907]
["bitfinex","ETHUSD",1766082230007,3.51183022,2847.6,2846.2,3.5133907]
["bitfinex","ETHUSD",1766082230008,7.5697,2847.7,2846.6,1.7282]
["bitfinex","ETHUSD",1766082230525,5.2628,2847.5,2846.6,1.7282]
["bitfinex","ETHUSD",1766082230686,6.9997,2847.5,2846.6,1.7282]
["bitfinex","ETHUSD",1766082231513,0.57,2847.7,2846.6,0.46438023]
["bitfinex","ETHUSD",1766082231833,0.07357578,2848.1,2847.1,1.7282]
["bitfinex","ETHUSD",1766082231834,0.57,2848.0,2847.1,1.7282]
["bitfinex","ETHUSD",1766082231981,5.2628,2848.3,2847.3,6.805]
["bitfinex","ETHUSD",1766082232182,0.57,2848.4,2847.6,1.7282]
["bitfinex","ETHUSD",1766082232404,0.57,2848.4,2847.7,6.805]
["bitfinex","ETHUSD",1766082232617,0.57,2848.8,2848.1,5.0684]
["bitfinex","ETHUSD",1766082232900,0.07357578,2849.1,2848.1,1.7282]
["bitfinex","ETHUSD",1766082232901,5.2628,2849.0,2848.1,1.7282]
["bitfinex","ETHUSD",1766082233420,0.57,2849.2,2848.4,1.7282]
["bitfinex","ETHUSD",1766082234037,0.57,2849.2,2848.5,3.51061962]
["bitfinex","ETHUSD",1766082234341,5.2628,2849.9,2848.8,6.7884]
["bitfinex","ETHUSD",1766082234550,0.57,2849.9,2848.9,5.08710126]
["bitfinex","ETHUSD",1766082234846,0.57,2849.9,2849.1,1.7282]
["bitfinex","ETHUSD",1766082234847,0.23069,2849.8,2849.1,1.7282]
["bitfinex","ETHUSD",1766082235141,5.8328,2850.2,2849.3,1.7282]
["bitfinex","ETHUSD",1766082235807,0.57,2850.2,2849.4,1.7282]
["bitfinex","ETHUSD",1766082236201,0.57,2850.2,2849.4,5.23768742]
["bitfinex","ETHUSD",1766082236434,0.57,2850.2,2849.4,1.7282]
["bitfinex","ETHUSD",1766082236637,0.23069,2850.1,2849.4,1.7282]
["bitfinex","ETHUSD",1766082236948,0.23069,2850.1,2849.4,5.23767837]
["bitfinex","ETHUSD",1766082237146,0.23069,2850.1,2849.3,3.50957086]
["bitfinex","ETHUSD",1766082237301,0.23069,2850.1,2849.2,4.54408919]
["bitfinex","ETHUSD",1766082237498,0.23069,2850.1,2849.1,0.46438023]
["bitfinex","ETHUSD",1766082237813,5.2628,2849.9,2849.2,3.50974737]
["bitfinex","ETHUSD",1766082238008,5.2628,2850.0,2849.0,0.46438023]
["bitfinex","ETHUSD",1766082238211,5.2628,2850.0,2849.2,3.50970608]
["bitfinex","ETHUSD",1766082238803,6.9997,2850.0,2849.0,2.19258023]
["bitfinex","ETHUSD",1766082239002,6.9997,2850.0,2848.2,13.07020275]
["bitfinex","ETHUSD",1766082239003,5.2628,2849.6,2848.6,4.0804624]
["bitfinex","ETHUSD",1766082239208,0.57,2849.7,2849.0,5.23818495]
["bitfinex","ETHUSD",1766082239404,0.57,2849.7,2849.1,5.23807079]
["bitfinex","ETHUSD",1766082239634,5.8328,2850.0,2849.1,1.7282]
["bitfinex","ETHUSD",1766082239940,5.8328,2850.0,2849.1,5.23807809]
["bitfinex","ETHUSD",1766082240152,2.3069,2850.0,2849.1,1.7282]
["bitfinex","ETHUSD",1766082240344,5.49349,2849.9,2849.1,1.7282]
["bitfinex","ETHUSD",1766082241473,5.49349,2849.9,2849.1,5.23807747]
["bitfinex","ETHUSD",1766082241649,0.001,2850.4,2849.2,0.4994778]
["bitfinex","ETHUSD",1766082241834,0.001,2850.4,2849.8,1.7588]
["bitfinex","ETHUSD",1766082242156,0.001,2850.4,2849.8,5.26771393]
["bitfinex","ETHUSD",1766082242953,0.001,2850.0,2849.8,5.26771393]
["bitfinex","ETHUSD",1766082243158,0.001,2850.0,2849.8,1.7588]
["bitfinex","ETHUSD",1766082243327,0.001,2850.0,2849.7,3.50906053]
["bitfinex","ETHUSD",1766082243828,0.001,2850.4,2849.8,3.50893432]
["bitfinex","ETHUSD",1766082244046,0.001,2850.4,2849.7,5.83784283]
["bitfinex","ETHUSD",1766082244246,0.001,2850.4,2849.7,2.3288]
["bitfinex","ETHUSD",1766082244564,5.1045,2850.0,2849.1,1.7588]
["bitfinex","ETHUSD",1766082244748,1.8352,2850.2,2849.3,3.50954478]
["bitfinex","ETHUSD",1766082244943,1.8352,2850.2,2849.1,4.968]
["bitfinex","ETHUSD",1766082244944,5.1045,2850.3,2849.4,5.2682068]
["bitfinex","ETHUSD",1766082245272,0.571,2850.4,2849.5,4.968]
["bitfinex","ETHUSD",1766082245466,0.001,2850.8,2850.3,1.7588]
["bitfinex","ETHUSD",1766082246460,5.1045,2851.3,2850.4,1.7588]
["bitfinex","ETHUSD",1766082246668,0.57,2851.4,2850.4,6.7126]
["bitfinex","ETHUSD",1766082246987,0.57,2851.4,2850.6,1.7588]
["bitfinex","ETHUSD",1766082247700,0.07357578,2850.8,2848.7,6.9012]
["bitfinex","ETHUSD",1766082247976,5.1045,2849.9,2848.7,6.9012]
["bitfinex","ETHUSD",1766082248157,7.5097,2849.8,2848.8,3.5102203]
["bitfinex","ETHUSD",1766082248364,6.9397,2849.8,2848.9,1.7588]
["bitfinex","ETHUSD",1766082248540,0.57,2849.9,2848.9,1.7588]
["bitfinex","ETHUSD",1766082248935,0.57,2849.9,2849.0,1.7588]
["bitfinex","ETHUSD",1766082249457,0.57,2849.9,2849.1,1.7588]
["bitfinex","ETHUSD",1766082250255,0.405504,2849.8,2848.5,3.51061563]
["bitfinex","ETHUSD",1766082250459,0.405504,2849.8,2848.5,3.51054865]
["bitfinex","ETHUSD",1766082250657,0.405504,2849.8,2848.6,3.5104863]
["bitfinex","ETHUSD",1766082250846,5.6745,2849.9,2848.8,5.1424]
["bitfinex","ETHUSD",1766082251054,7.5097,2849.9,2848.8,5.1424]
["bitfinex","ETHUSD",1766082251236,7.5097,2849.9,2848.9,5.1424]
["bitfinex","ETHUSD",1766082251441,7.5097,2849.9,2848.9,10.41127623]
["bitfinex","ETHUSD",1766082251676,7.5097,2849.9,2848.9,6.9012]
["bitfinex","ETHUSD",1766082251888,0.57,2849.9,2849.2,1.7588]
["bitfinex","ETHUSD",1766082252459,7.5097,2849.9,2848.9,0.569]
["bitfinex","ETHUSD",1766082252780,7.5097,2849.9,2848.9,7.5698]
["bitfinex","ETHUSD",1766082252951,0.57,2849.9,2848.9,3.51005361]
["bitfinex","ETHUSD",1766082253141,0.57,2849.9,2848.8,10.51100852]
["bitfinex","ETHUSD",1766082253341,0.57,2849.9,2848.9,5.38291922]
["bitfinex","ETHUSD",1766082253540,0.57,2849.9,2849.1,5.1279]
["bitfinex","ETHUSD",1766082253754,0.57,2849.9,2849.2,3.50974958]
["bitfinex","ETHUSD",1766082253979,1.97437578,2850.7,2849.2,7.0195067]
["bitfinex","ETHUSD",1766082254147,0.569,2850.6,2849.2,7.0195067]
["bitfinex","ETHUSD",1766082254488,0.24698,2850.5,2849.7,1.8729]
["bitfinex","ETHUSD",1766082254775,0.24698,2850.5,2849.4,7.01902154]
["bitfinex","ETHUSD",1766082254776,0.569,2850.6,2849.5,9.78913534]
["bitfinex","ETHUSD",1766082255080,7.2168,2851.2,2849.7,1.8729]
["bitfinex","ETHUSD",1766082255377,7.2168,2851.2,2849.5,9.32475511]
["bitfinex","ETHUSD",1766082255378,0.46438023,2851.1,2849.5,9.32475511]
["bitfinex","ETHUSD",1766082255584,7.2168,2851.2,2849.8,5.1279]
["bitfinex","ETHUSD",1766082255782,0.46438023,2851.1,2850.0,1.8729]
["bitfinex","ETHUSD",1766082255964,7.2168,2851.2,2850.1,0.46438023]
["bitfinex","ETHUSD",1766082256179,5.316,2851.2,2850.3,1.8729]
["bitfinex","ETHUSD",1766082256486,0.001,2851.2,2850.5,0.46438023]
["bitfinex","ETHUSD",1766082256649,0.001,2851.2,2850.4,0.46438023]
["bitfinex","ETHUSD",1766082257381,5.315,2850.6,2849.5,3.50934843]
["bitfinex","ETHUSD",1766082257580,5.884,2850.5,2849.8,0.46438023]
["bitfinex","ETHUSD",1766082257779,5.884,2850.5,2849.5,0.46438023]
["bitfinex","ETHUSD",1766082257987,5.884,2850.5,2849.8,0.46438023]
["bitfinex","ETHUSD",1766082258281,5.884,2850.5,2849.6,3.5111827]
["bitfinex","ETHUSD",1766082258490,5.884,2850.5,2849.7,0.46438023]
["bitfinex","ETHUSD",1766082258832,5.884,2850.5,2849.6,0.002]
["bitfinex","ETHUSD",1766082260046,7.2158,2850.1,2849.6,0.002]
["bitfinex","ETHUSD",1766082260292,7.7848,2850.1,2849.6,0.002]
["bitfinex","ETHUSD",1766082260588,0.569,2850.1,2849.6,0.002]
["bitfinex","ETHUSD",1766082260771,7.7848,2850.5,2849.6,7.0028]
["bitfinex","ETHUSD",1766082260943,0.569,2850.5,2849.6,0.002]
["bitfinex","ETHUSD",1766082261304,5.315,2850.2,2849.6,0.002]
["bitfinex","ETHUSD",1766082261585,7.2158,2850.2,2849.6,0.002]
["bitfinex","ETHUSD",1766082262282,5.315,2850.4,2849.6,0.002]
["bitfinex","ETHUSD",1766082262601,7.2158,2850.3,2849.6,0.002]
["bitfinex","ETHUSD",1766082262785,0.569,2850.5,2849.6,0.002]
["bitfinex","ETHUSD",1766082263087,5.315,2850.2,2849.6,0.002]
["bitfinex","ETHUSD",1766082263251,7.2158,2850.1,2849.6,0.002]
["bitfinex","ETHUSD",1766082263883,0.569,2850.1,2848.4,8.75575511]
["bitfinex","ETHUSD",1766082264082,7.2158,2850.3,2848.6,0.569]
["bitfinex","ETHUSD",1766082264245,7.2158,2850.8,2849.6,7.0008]
["bitfinex","ETHUSD",1766082264452,7.2158,2850.6,2849.6,11.07902046]
["bitfinex","ETHUSD",1766082264769,7.2158,2850.6,2849.6,14.58828491]
["bitfinex","ETHUSD",1766082265157,0.569,2851.0,2849.7,0.46438023]
["bitfinex","ETHUSD",1766082265359,7.7848,2851.0,2849.9,1.8729]
["bitfinex","ETHUSD",1766082265558,7.7848,2851.0,2849.7,0.46438023]
["bitfinex","ETHUSD",1766082265559,0.569,2851.0,2850.1,5.1279]
["bitfinex","ETHUSD",1766082265759,0.569,2851.0,2850.3,7.0008]
["bitfinex","ETHUSD",1766082265958,0.001,2851.2,2850.4,2.4419]
["bitfinex","ETHUSD",1766082266182,0.001,2851.2,2850.6,1.8729]
["bitfinex","ETHUSD",1766082266426,0.001,2851.2,2850.6,10.5087777]
["bitfinex","ETHUSD",1766082266828,0.001,2851.2,2850.7,7.0008]
["bitfinex","ETHUSD",1766082267886,0.001,2851.2,2850.8,0.569]
["bitfinex","ETHUSD",1766082268700,0.001,2851.2,2850.8,4.07676704]
["bitfinex","ETHUSD",1766082269100,0.001,2851.8,2851.1,1.8729]
["bitfinex","ETHUSD",1766082269319,0.001,2852.2,2851.4,1.8729]
["bitfinex","ETHUSD",1766082269520,0.001,2852.2,2851.4,7.0008]
["bitfinex","ETHUSD",1766082270607,7.2168,2852.2,2851.3,0.569]
["bitfinex","ETHUSD",1766082271133,0.001,2852.2,2851.4,7.0008]
["bitfinex","ETHUSD",1766082271299,0.001,2852.4,2851.6,7.46518023]
["bitfinex","ETHUSD",1766082271504,0.001,2852.4,2851.7,8.03418023]
["bitfinex","ETHUSD",1766082271701,0.001,2852.4,2851.7,7.46518023]
["bitfinex","ETHUSD",1766082271900,0.001,2852.4,2851.8,1.03338023]
["bitfinex","ETHUSD",1766082272101,0.001,2852.7,2851.9,7.0008]
["bitfinex","ETHUSD",1766082272496,0.001,2852.7,2852.0,10.50711136]
["bitfinex","ETHUSD",1766082272707,0.001,2852.7,2852.0,7.0008]
["bitfinex","ETHUSD",1766082272904,0.001,2852.7,2851.8,1.03338023]
["bitfinex","ETHUSD",1766082273104,0.001,2852.7,2851.8,4.53991666]
["bitfinex","ETHUSD",1766082273314,0.001,2852.7,2851.6,3.50679648]
["bitfinex","ETHUSD",1766082273315,1.9008,2852.5,2851.6,0.46438023]
["bitfinex","ETHUSD",1766082273517,0.001,2852.7,2851.6,0.46438023]
["bitfinex","ETHUSD",1766082273819,0.001,2853.0,2852.2,7.0008]
["bitfinex","ETHUSD",1766082274028,0.001,2853.0,2852.4,0.46438023]
["bitfinex","ETHUSD",1766082274548,0.001,2853.5,2852.5,10.97079696]
["bitfinex","ETHUSD",1766082274846,0.001,2853.4,2852.5,10.97079696]
["bitfinex","ETHUSD",1766082274998,1.9008,2853.3,2852.3,0.569]
["bitfinex","ETHUSD",1766082275200,5.315,2853.2,2852.4,0.46438023]
["bitfinex","ETHUSD",1766082275836,7.2158,2853.2,2852.3,0.569]
["bitfinex","ETHUSD",1766082276436,7.2158,2853.2,2852.3,7.5698]
["bitfinex","ETHUSD",1766082276636,0.001,2853.4,2852.1,0.46438023]
["bitfinex","ETHUSD",1766082276637,4.07466239,2853.4,2852.1,0.46438023]
["bitfinex","ETHUSD",1766082276840,7.2158,2853.1,2852.2,0.569]
["bitfinex","ETHUSD",1766082277801,0.07357578,2853.3,2852.3,7.0008]
["bitfinex","ETHUSD",1766082278002,1.9008,2853.1,2852.1,0.46438023]
["bitfinex","ETHUSD",1766082278215,0.19008,2853.0,2852.2,1.03338023]
["bitfinex","ETHUSD",1766082278429,7.40588,2853.0,2852.2,1.03338023]
["bitfinex","ETHUSD",1766082278733,7.40588,2853.0,2852.2,4.5394345]
["bitfinex","ETHUSD",1766082278923,7.40588,2853.0,2852.2,1.03338023]
["bitfinex","ETHUSD",1766082279825,7.40588,2853.0,2852.2,4.53944433]
["bitfinex","ETHUSD",1766082280149,7.2158,2853.0,2852.2,4.53944433]
["bitfinex","ETHUSD",1766082280306,1.97437578,2853.3,2852.3,1.8729]
["bitfinex","ETHUSD",1766082280500,7.28937578,2853.3,2852.4,5.1279]
["bitfinex","ETHUSD",1766082280810,7.2158,2853.3,2852.4,5.1279]
["bitfinex","ETHUSD",1766082281010,0.001,2853.4,2852.5,7.0008]
["bitfinex","ETHUSD",1766082281322,7.2168,2853.4,2852.6,0.569]
["bitfinex","ETHUSD",1766082281567,0.001,2853.1,2852.6,0.569]
["bitfinex","ETHUSD",1766082285249,0.001,2853.1,2852.6,0.568]
["bitfinex","ETHUSD",1766082285440,0.001,2853.1,2852.6,7.4576]
["bitfinex","ETHUSD",1766082285759,0.001,2853.1,2852.5,0.568]
["bitfinex","ETHUSD",1766082285961,0.001,2853.1,2852.5,5.6146]
["bitfinex","ETHUSD",1766082286175,0.001,2853.1,2852.6,6.8896]
["bitfinex","ETHUSD",1766082286543,0.001,2853.1,2852.5,0.568]
["bitfinex","ETHUSD",1766082286775,0.001,2853.1,2851.8,5.0466]
["bitfinex","ETHUSD",1766082286944,0.001,2853.1,2852.1,0.46438023]
["bitfinex","ETHUSD",1766082287150,6.9659,2853.0,2852.1,0.46438023]
["bitfinex","ETHUSD",1766082287476,0.001,2853.1,2852.3,10.39551945]
["bitfinex","ETHUSD",1766082287673,0.001,2853.1,2852.4,3.5058011]
["bitfinex","ETHUSD",1766082287884,0.001,2853.1,2852.4,10.9634011]
["bitfinex","ETHUSD",1766082288559,0.001,2853.1,2852.4,7.4576]
["bitfinex","ETHUSD",1766082288976,6.9659,2853.0,2852.4,0.568]
["bitfinex","ETHUSD",1766082289782,0.001,2853.1,2852.0,0.002]
["bitfinex","ETHUSD",1766082289964,1.8762,2852.7,2852.0,0.002]
["bitfinex","ETHUSD",1766082290163,5.0897,2852.0,2851.1,3.5073563]
["bitfinex","ETHUSD",1766082290385,6.9659,2852.4,2851.3,6.8896]
["bitfinex","ETHUSD",1766082290585,6.9659,2852.4,2851.4,5.8143685]
["bitfinex","ETHUSD",1766082290892,6.9659,2852.4,2851.4,10.8609685]
["bitfinex","ETHUSD",1766082291187,0.07357578,2852.3,2851.4,10.8609685]
["bitfinex","ETHUSD",1766082291489,0.07357578,2852.3,2851.4,14.36801766]
["bitfinex","ETHUSD",1766082291695,0.07357578,2852.3,2851.5,6.8896]
["bitfinex","ETHUSD",1766082291902,0.07357578,2852.5,2851.6,0.568]
["bitfinex","ETHUSD",1766082292063,0.07357578,2852.7,2851.9,6.8896]
["bitfinex","ETHUSD",1766082292268,0.07357578,2852.7,2851.6,0.568]
["bitfinex","ETHUSD",1766082292269,0.07357578,2852.5,2851.6,0.568]
["bitfinex","ETHUSD",1766082292468,0.07357578,2852.5,2851.5,0.46438023]
["bitfinex","ETHUSD",1766082292469,0.07357578,2852.3,2851.7,0.568]
["bitfinex","ETHUSD",1766082292769,0.07357578,2852.3,2851.8,6.8896]
["bitfinex","ETHUSD",1766082293186,0.07357578,2852.3,2851.8,7.4576]
["bitfinex","ETHUSD",1766082293664,0.07357578,2852.3,2851.8,10.9641158]
["bitfinex","ETHUSD",1766082294699,0.001,2853.1,2851.9,0.46438023]
["bitfinex","ETHUSD",1766082294914,0.001,2853.1,2851.9,0.49944457]
["bitfinex","ETHUSD",1766082295191,0.001,2853.1,2852.0,0.568]
["bitfinex","ETHUSD",1766082295393,0.001,2853.1,2852.6,6.8896]
["bitfinex","ETHUSD",1766082295693,0.001,2853.4,2852.6,10.96307664]
["bitfinex","ETHUSD",1766082295913,0.07457578,2853.5,2852.7,0.46438023]
["bitfinex","ETHUSD",1766082296064,0.07457578,2853.5,2852.9,1.843]
["bitfinex","ETHUSD",1766082296393,0.07457578,2853.5,2852.7,0.46438023]
["bitfinex","ETHUSD",1766082296628,1.95077578,2853.5,2852.8,0.568]
["bitfinex","ETHUSD",1766082297128,1.95077578,2853.5,2852.7,0.46438023]
["bitfinex","ETHUSD",1766082297129,7.03947578,2853.3,2852.7,0.568]
["bitfinex","ETHUSD",1766082297337,7.03947578,2853.3,2852.5,3.97001756]
["bitfinex","ETHUSD",1766082297700,7.03947578,2853.3,2852.7,0.46438023]
["bitfinex","ETHUSD",1766082297901,7.03947578,2853.3,2852.6,0.46438023]
["bitfinex","ETHUSD",1766082298403,7.03947578,2853.3,2852.5,0.46438023]
["bitfinex","ETHUSD",1766082298707,0.07357578,2853.3,2852.5,0.46438023]
["bitfinex","ETHUSD",1766082298912,0.07357578,2853.3,2852.7,0.46438023]
["bitfinex","ETHUSD",1766082299134,0.07357578,2853.3,2852.7,6.8896]
["bitfinex","ETHUSD",1766082299834,0.07357578,2853.3,2852.7,10.39500852]
["bitfinex","ETHUSD",1766082300634,6.9659,2853.0,2852.0,6.8896]
["bitfinex","ETHUSD",1766082300836,7.03947578,2852.7,2851.8,3.50847705]
["bitfinex","ETHUSD",1766082301036,7.03947578,2852.7,2851.8,3.50852656]
["bitfinex","ETHUSD",1766082301228,7.03947578,2852.7,2851.9,3.50637329]
["bitfinex","ETHUSD",1766082301412,0.64157578,2852.9,2852.3,5.1804]
["bitfinex","ETHUSD",1766082301612,6.95667578,2853.3,2852.0,7.0607]
["bitfinex","ETHUSD",1766082301613,6.95667578,2853.0,2852.0,7.0607]
["bitfinex","ETHUSD",1766082301931,6.8831,2852.7,2852.0,1.03238023]
["bitfinex","ETHUSD",1766082302122,0.07357578,2852.8,2852.2,0.46438023]
["bitfinex","ETHUSD",1766082302446,0.07357578,2852.8,2852.0,3.97058832]
["bitfinex","ETHUSD",1766082302654,5.1086,2852.5,2851.8,0.002]
["bitfinex","ETHUSD",1766082302830,6.8831,2852.5,2851.8,0.002]
["bitfinex","ETHUSD",1766082303155,6.8831,2852.5,2851.9,3.50638676]
["bitfinex","ETHUSD",1766082303448,6.8831,2852.5,2851.8,3.97288553]
["bitfinex","ETHUSD",1766082303651,6.8831,2852.5,2851.8,0.002]
["bitfinex","ETHUSD",1766082303854,6.8831,2852.5,2851.8,3.50849569]
["bitfinex","ETHUSD",1766082304454,0.07357578,2852.8,2851.9,5.1804]
["bitfinex","ETHUSD",1766082304659,0.07357578,2852.8,2852.0,7.0607]
["bitfinex","ETHUSD",1766082305150,0.07357578,2852.8,2851.8,3.50849569]
["bitfinex","ETHUSD",1766082305450,6.8831,2852.7,2851.9,0.568]
["bitfinex","ETHUSD",1766082305753,6.95667578,2852.6,2851.8,0.002]
["bitfinex","ETHUSD",1766082305919,0.07357578,2852.6,2851.8,2.34668023]
["bitfinex","ETHUSD",1766082306256,0.568,2852.9,2851.8,2.34668023]
["bitfinex","ETHUSD",1766082306257,0.568,2852.9,2852.0,1.8803]
["bitfinex","ETHUSD",1766082306471,0.001,2853.3,2852.6,1.8803]
["bitfinex","ETHUSD",1766082306749,0.001,2853.3,2852.1,9.32375511]
["bitfinex","ETHUSD",1766082306750,0.001,2853.3,2852.8,7.0607]
["bitfinex","ETHUSD",1766082308166,0.001,2853.5,2852.7,0.568]
["bitfinex","ETHUSD",1766082308338,0.568,2853.9,2853.1,7.0607]
["bitfinex","ETHUSD",1766082308535,0.001,2854.2,2853.6,1.8803]
["bitfinex","ETHUSD",1766082308844,0.07357578,2854.6,2853.5,0.568]
["bitfinex","ETHUSD",1766082309054,0.07357578,2854.6,2853.0,7.0607]
["bitfinex","ETHUSD",1766082309343,0.07357578,2854.6,2853.0,1.03238023]
["bitfinex","ETHUSD",1766082309344,0.07357578,2854.0,2853.0,1.03238023]
["bitfinex","ETHUSD",1766082309555,0.001,2853.3,2853.0,0.46438023]
["bitfinex","ETHUSD",1766082309732,0.001,2853.3,2852.9,0.46438023]
["bitfinex","ETHUSD",1766082310761,0.001,2853.3,2851.8,8.75775511]
["bitfinex","ETHUSD",1766082310963,6.95667578,2853.1,2852.1,3.50618516]
["bitfinex","ETHUSD",1766082311129,6.8831,2853.0,2852.1,4.0741819]
["bitfinex","ETHUSD",1766082311334,6.8831,2853.0,2852.4,3.50580305]
["bitfinex","ETHUSD",1766082311534,6.8831,2853.0,2852.3,3.9703018]
["bitfinex","ETHUSD",1766082311734,0.07357578,2853.1,2851.8,0.002]
["bitfinex","ETHUSD",1766082311965,6.8831,2852.6,2851.8,0.002]
["bitfinex","ETHUSD",1766082313435,6.8831,2852.6,2851.8,0.57]
["bitfinex","ETHUSD",1766082313664,6.8831,2852.6,2851.8,1.03438023]
["bitfinex","ETHUSD",1766082314438,1.9101,2851.7,2850.9,0.57]
["bitfinex","ETHUSD",1766082314674,5.19301,2851.6,2850.9,0.57]
["bitfinex","ETHUSD",1766082314836,0.07357578,2851.9,2850.9,7.58529211]
["bitfinex","ETHUSD",1766082315033,7.55367578,2852.1,2851.2,1.8226]
["bitfinex","ETHUSD",1766082315282,6.9121,2852.0,2851.1,4.9309]
["bitfinex","ETHUSD",1766082315497,6.9121,2851.9,2850.9,2.3926]
["bitfinex","ETHUSD",1766082315675,6.98567578,2851.9,2850.9,5.33224918]
["bitfinex","ETHUSD",1766082315882,6.98567578,2851.9,2850.9,8.83991342]
["bitfinex","ETHUSD",1766082316293,1.9101,2851.7,2850.9,0.002]
["bitfinex","ETHUSD",1766082316454,5.002,2851.3,2851.2,0.002]
["bitfinex","ETHUSD",1766082316659,5.002,2851.3,2850.6,3.50995552]
["bitfinex","ETHUSD",1766082316868,0.07357578,2851.5,2850.7,3.50786916]
["bitfinex","ETHUSD",1766082317073,2.55167578,2851.7,2850.8,0.568]
["bitfinex","ETHUSD",1766082317289,1.98367578,2851.7,2850.8,0.568]
["bitfinex","ETHUSD",1766082317593,5.002,2851.4,2850.6,0.57]
["bitfinex","ETHUSD",1766082317796,0.07357578,2851.3,2850.1,0.002]
["bitfinex","ETHUSD",1766082318092,6.9121,2851.0,2850.1,0.002]
["bitfinex","ETHUSD",1766082318260,0.07357578,2851.1,2850.3,0.46438023]
["bitfinex","ETHUSD",1766082318455,0.07357578,2851.1,2850.4,3.50827359]
["bitfinex","ETHUSD",1766082319060,0.07357578,2851.1,2850.3,5.79532886]
["bitfinex","ETHUSD",1766082319882,6.9121,2851.3,2850.4,7.3215]
["bitfinex","ETHUSD",1766082320265,6.9121,2851.3,2850.4,10.82972685]
["bitfinex","ETHUSD",1766082320969,0.53795601,2852.1,2850.7,4.9309]
["bitfinex","ETHUSD",1766082321188,0.07357578,2851.9,2851.0,6.7535]
["bitfinex","ETHUSD",1766082321390,0.07357578,2851.9,2850.7,0.568]
["bitfinex","ETHUSD",1766082321391,5.002,2851.6,2850.7,0.568]
["bitfinex","ETHUSD",1766082321689,6.9121,2851.4,2850.5,0.568]
["bitfinex","ETHUSD",1766082322067,0.07357578,2851.1,2849.8,7.3235]
["bitfinex","ETHUSD",1766082322268,0.568,2851.4,2850.2,4.9309]
["bitfinex","ETHUSD",1766082322489,6.9121,2851.6,2850.3,1.06129]
["bitfinex","ETHUSD",1766082322690,0.07357578,2851.9,2850.9,6.7535]
["bitfinex","ETHUSD",1766082322897,6.98567578,2851.9,2851.0,0.568]
["bitfinex","ETHUSD",1766082323493,6.9121,2851.8,2851.0,0.568]
["bitfinex","ETHUSD",1766082323692,0.53795601,2851.9,2851.0,0.57]
["bitfinex","ETHUSD",1766082323995,6.9121,2851.5,2850.6,6.7535]
["bitfinex","ETHUSD",1766082324195,0.568,2851.6,2850.6,0.73215]
["bitfinex","ETHUSD",1766082324500,0.07357578,2851.9,2850.9,4.9309]
["bitfinex","ETHUSD",1766082324704,0.07357578,2851.9,2851.0,6.7535]
["bitfinex","ETHUSD",1766082324880,0.568,2852.1,2851.3,1.8226]
["bitfinex","ETHUSD",1766082325065,0.07357578,2852.3,2851.2,0.568]
["bitfinex","ETHUSD",1766082325066,5.002,2852.2,2851.2,0.568]
["bitfinex","ETHUSD",1766082325271,1.98367578,2852.3,2851.1,1.03238023]
["bitfinex","ETHUSD",1766082325272,6.9121,2852.1,2851.1,1.03238023]
["bitfinex","ETHUSD",1766082325469,6.9121,2852.1,2851.1,1.81096825]
["bitfinex","ETHUSD",1766082325688,6.9121,2852.1,2851.1,8.10008802]
["bitfinex","ETHUSD",1766082325893,0.07357578,2852.3,2851.3,4.9309]
["bitfinex","ETHUSD",1766082326195,0.07357578,2852.3,2851.1,1.34658802]
["bitfinex","ETHUSD",1766082326196,0.07357578,2852.3,2851.4,6.7535]
["bitfinex","ETHUSD",1766082326395,0.07357578,2852.3,2851.5,1.8226]
["bitfinex","ETHUSD",1766082326605,6.9121,2852.7,2851.7,6.7535]
["bitfinex","ETHUSD",1766082327007,0.53795601,2852.7,2851.6,0.88366162]
["bitfinex","ETHUSD",1766082327173,0.07357578,2852.7,2851.5,2.3906]
["bitfinex","ETHUSD",1766082327373,1.9101,2852.7,2851.8,4.9309]
["bitfinex","ETHUSD",1766082327572,1.9101,2852.7,2851.5,0.46438023]
["bitfinex","ETHUSD",1766082327818,1.9101,2852.4,2851.5,2.85498023]
["bitfinex","ETHUSD",1766082327969,7.4801,2852.8,2851.7,6.7535]
["bitfinex","ETHUSD",1766082328369,0.568,2852.8,2851.8,3.50655726]
["bitfinex","ETHUSD",1766082328592,6.9121,2852.7,2851.8,3.50655726]
["bitfinex","ETHUSD",1766082329078,0.568,2852.8,2852.0,4.9309]
["bitfinex","ETHUSD",1766082329277,0.568,2852.8,2852.1,6.7535]
["bitfinex","ETHUSD",1766082329506,0.568,2853.1,2852.3,6.7535]
["bitfinex","ETHUSD",1766082329668,7.4801,2853.1,2852.0,6.7535]
["bitfinex","ETHUSD",1766082329873,0.568,2853.1,2852.0,6.7535]
["bitfinex","ETHUSD",1766082330075,6.9121,2852.9,2852.0,6.7535]
["bitfinex","ETHUSD",1766082330303,6.9121,2852.9,2851.9,0.568]
["bitfinex","ETHUSD",1766082330509,6.9121,2853.0,2851.9,0.75811145]
["bitfinex","ETHUSD",1766082330803,6.9121,2852.4,2851.6,0.46438023]
["bitfinex","ETHUSD",1766082331111,0.001,2852.3,2851.8,0.46438023]
["bitfinex","ETHUSD",1766082331409,0.001,2852.3,2851.6,3.97112108]
["bitfinex","ETHUSD",1766082332805,0.001,2852.3,2851.6,3.50680181]
["bitfinex","ETHUSD",1766082332981,6.9131,2852.3,2851.5,6.7535]
["bitfinex","ETHUSD",1766082333182,6.9131,2852.3,2851.5,10.26031498]
["bitfinex","ETHUSD",1766082333416,6.9131,2852.3,2851.5,6.7535]
["bitfinex","ETHUSD",1766082334059,6.9131,2852.3,2851.6,3.50678455]
["bitfinex","ETHUSD",1766082334199,6.9131,2852.3,2851.5,10.26035847]
["bitfinex","ETHUSD",1766082334508,0.001,2852.3,2851.7,4.9309]
["bitfinex","ETHUSD",1766082334688,0.567,2853.1,2852.3,6.7535]
["bitfinex","ETHUSD",1766082334880,0.567,2853.1,2852.2,3.50600176]
["bitfinex","ETHUSD",1766082335081,6.9121,2853.0,2851.8,0.46438023]
["bitfinex","ETHUSD",1766082335324,0.567,2853.1,2852.3,5.32854257]
["bitfinex","ETHUSD",1766082335623,0.567,2853.1,2852.3,10.29136343]
["bitfinex","ETHUSD",1766082335804,0.567,2853.1,2852.1,0.567]
["bitfinex","ETHUSD",1766082336005,6.9121,2853.0,2852.1,4.0731349]
["bitfinex","ETHUSD",1766082336209,0.567,2853.1,2852.0,3.97065548]
["bitfinex","ETHUSD",1766082336399,6.9121,2852.9,2851.8,7.78488023]
["bitfinex","ETHUSD",1766082336589,6.9121,2852.9,2852.1,3.50617522]
["bitfinex","ETHUSD",1766082336789,6.9121,2852.9,2852.0,0.46438023]
["bitfinex","ETHUSD",1766082337004,6.9121,2852.9,2852.0,7.21788023]
["bitfinex","ETHUSD",1766082337800,0.567,2853.0,2852.0,2.28698023]
["bitfinex","ETHUSD",1766082338132,6.9121,2852.8,2852.0,0.46438023]
["bitfinex","ETHUSD",1766082338812,0.567,2853.0,2852.0,0.46438023]
["bitfinex","ETHUSD",1766082339119,6.9121,2852.7,2851.9,0.567]
["bitfinex","ETHUSD",1766082339322,0.07357578,2852.9,2851.8,0.46438023]
["bitfinex","ETHUSD",1766082339521,6.9121,2852.6,2851.8,1.03138023]
["bitfinex","ETHUSD",1766082340403,6.9121,2852.6,2851.8,4.53791623]
["bitfinex","ETHUSD",1766082340920,6.9121,2852.6,2851.8,1.03138023]
["bitfinex","ETHUSD",1766082341122,6.9121,2852.6,2851.8,4.53789575]
["bitfinex","ETHUSD",1766082341297,6.9121,2852.6,2851.8,1.03138023]
["bitfinex","ETHUSD",1766082341494,0.567,2852.5,2851.1,7.53208802]
["bitfinex","ETHUSD",1766082341827,0.46438023,2852.7,2851.9,6.7535]
["bitfinex","ETHUSD",1766082341995,0.567,2852.7,2851.9,6.7535]
["bitfinex","ETHUSD",1766082342721,0.567,2852.8,2851.6,3.50674647]
["bitfinex","ETHUSD",1766082342921,6.6719,2852.4,2851.6,4.53808643]
["bitfinex","ETHUSD",1766082343125,6.74547578,2852.7,2851.7,6.9471]
["bitfinex","ETHUSD",1766082343428,0.001,2853.0,2852.1,5.0694]
["bitfinex","ETHUSD",1766082343594,0.001,2853.0,2852.3,6.9471]
["bitfinex","ETHUSD",1766082344043,0.001,2853.0,2852.4,0.03505819]
["bitfinex","ETHUSD",1766082344196,0.001,2853.3,2852.7,6.9471]
["bitfinex","ETHUSD",1766082344533,0.001,2853.3,2852.4,6.9471]
["bitfinex","ETHUSD",1766082344703,0.001,2853.3,2851.6,14.02711577]
["bitfinex","ETHUSD",1766082344704,4.8243,2853.2,2852.3,0.46438023]
["bitfinex","ETHUSD",1766082344903,0.001,2853.3,2852.3,0.46438023]
["bitfinex","ETHUSD",1766082345107,0.001,2853.3,2851.3,9.13965748]
["bitfinex","ETHUSD",1766082345108,0.001,2853.3,2851.4,5.0694]
["bitfinex","ETHUSD",1766082345308,0.001,2853.3,2852.0,3.5062675]
["bitfinex","ETHUSD",1766082345309,1.8476,2852.7,2852.0,3.5062675]
["bitfinex","ETHUSD",1766082345497,6.6719,2852.7,2852.0,4.53763023]
["bitfinex","ETHUSD",1766082345715,6.6719,2852.7,2852.0,3.97063023]
["bitfinex","ETHUSD",1766082345921,6.6719,2852.7,2852.0,4.53763023]
["bitfinex","ETHUSD",1766082346316,6.6719,2852.7,2851.9,0.46438023]
["bitfinex","ETHUSD",1766082346514,6.6719,2852.7,2851.9,1.03138023]
["bitfinex","ETHUSD",1766082346722,6.6719,2852.7,2851.8,4.53791633]
["bitfinex","ETHUSD",1766082346926,4.8243,2852.5,2851.3,1.8777]
["bitfinex","ETHUSD",1766082347135,2.31198023,2852.7,2851.7,5.0694]
["bitfinex","ETHUSD",1766082347298,2.31198023,2852.7,2852.0,0.002]
["bitfinex","ETHUSD",1766082347495,0.46438023,2852.7,2852.0,0.002]
["bitfinex","ETHUSD",1766082347795,4.8243,2852.6,2851.4,0.567]
["bitfinex","ETHUSD",1766082348105,7.08455304,2852.7,2851.4,0.567]
["bitfinex","ETHUSD",1766082348106,6.6719,2852.1,2851.4,0.567]
["bitfinex","ETHUSD",1766082348308,6.6719,2852.1,2851.2,3.50723602]
["bitfinex","ETHUSD",1766082348309,0.567,2852.3,2851.2,3.50723602]
["bitfinex","ETHUSD",1766082348510,4.8243,2852.0,2851.1,10.45446269]
["bitfinex","ETHUSD",1766082348736,0.567,2852.3,2850.8,0.002]
["bitfinex","ETHUSD",1766082348737,0.64057578,2852.3,2850.8,0.002]
["bitfinex","ETHUSD",1766082349031,6.6719,2851.6,2850.8,0.569]
["bitfinex","ETHUSD",1766082349242,1.8476,2851.5,2850.8,0.002]
["bitfinex","ETHUSD",1766082349401,0.18476,2851.4,2850.8,0.002]
["bitfinex","ETHUSD",1766082349604,6.85666,2851.4,2850.8,0.002]
["bitfinex","ETHUSD",1766082350098,0.567,2851.8,2850.8,0.002]
["bitfinex","ETHUSD",1766082350099,7.2389,2851.8,2850.8,6.9491]
["bitfinex","ETHUSD",1766082350300,1.8476,2852.4,2851.3,1.8777]
["bitfinex","ETHUSD",1766082350547,0.46438023,2852.5,2851.5,6.9471]
["bitfinex","ETHUSD",1766082350840,0.46438023,2852.4,2851.5,6.9471]
["bitfinex","ETHUSD",1766082351136,1.8476,2852.4,2851.1,0.46438023]
["bitfinex","ETHUSD",1766082351320,1.8476,2852.4,2850.8,0.002]
["bitfinex","ETHUSD",1766082351321,1.8476,2852.1,2850.8,0.002]
["bitfinex","ETHUSD",1766082351529,6.6719,2851.9,2851.1,3.50740966]
["bitfinex","ETHUSD",1766082352702,6.6719,2851.9,2851.0,3.50747121]
["bitfinex","ETHUSD",1766082353011,1.8476,2851.9,2850.9,3.97204447]
["bitfinex","ETHUSD",1766082353212,4.8243,2851.8,2850.9,3.97204447]
["bitfinex","ETHUSD",1766082353936,4.8243,2851.8,2850.9,7.47970871]
["bitfinex","ETHUSD",1766082354246,6.6719,2851.6,2850.8,4.54114585]
["bitfinex","ETHUSD",1766082354404,0.567,2851.6,2850.8,0.002]
["bitfinex","ETHUSD",1766082354605,0.567,2851.6,2850.5,0.002]
["bitfinex","ETHUSD",1766082354606,1.8476,2851.0,2850.5,0.002]
["bitfinex","ETHUSD",1766082354802,0.07357578,2851.3,2850.5,0.002]
["bitfinex","ETHUSD",1766082354803,6.85666,2850.9,2850.5,0.002]
["bitfinex","ETHUSD",1766082355111,6.85666,2850.9,2850.1,4.07764881]
["bitfinex","ETHUSD",1766082355307,0.18476,2850.9,2850.1,0.002]
["bitfinex","ETHUSD",1766082355509,6.6719,2850.8,2850.1,3.51063128]
["bitfinex","ETHUSD",1766082355747,0.46438023,2851.1,2850.1,3.51063128]
["bitfinex","ETHUSD",1766082355952,1.8476,2850.8,2849.8,0.002]
["bitfinex","ETHUSD",1766082356232,6.6719,2850.2,2849.7,0.002]
["bitfinex","ETHUSD",1766082356420,0.64057578,2850.7,2849.7,0.002]
["bitfinex","ETHUSD",1766082356658,0.64057578,2850.7,2849.4,0.569]
["bitfinex","ETHUSD",1766082356659,1.8476,2850.0,2848.8,3.5101818]
["bitfinex","ETHUSD",1766082356856,0.18476,2849.9,2848.9,0.567]
["bitfinex","ETHUSD",1766082357084,4.8243,2849.7,2848.6,3.51049638]
["bitfinex","ETHUSD",1766082357296,0.567,2850.0,2848.6,7.58799276]
["bitfinex","ETHUSD",1766082357452,6.6719,2849.8,2848.8,5.0694]
["bitfinex","ETHUSD",1766082357979,6.6719,2849.8,2848.9,0.46438023]
["bitfinex","ETHUSD",1766082358151,6.6719,2849.8,2848.8,6.9471]
["bitfinex","ETHUSD",1766082358350,0.07357578,2849.9,2848.7,0.002]
["bitfinex","ETHUSD",1766082358567,1.8476,2849.5,2848.7,0.002]
["bitfinex","ETHUSD",1766082358882,0.567,2849.6,2848.7,0.002]
["bitfinex","ETHUSD",1766082359041,1.8476,2849.3,2848.7,0.002]
["bitfinex","ETHUSD",1766082359240,0.567,2849.2,2848.5,0.002]
["bitfinex","ETHUSD",1766082359448,6.6719,2849.1,2848.5,0.002]
["bitfinex","ETHUSD",1766082359652,4.8243,2849.4,2848.4,0.002]
["bitfinex","ETHUSD",1766082359855,0.567,2849.4,2848.4,0.002]
["bitfinex","ETHUSD",1766082360066,6.6719,2849.2,2848.4,0.002]
["bitfinex","ETHUSD",1766082360540,0.567,2849.4,2848.4,0.002]
["bitfinex","ETHUSD",1766082360743,0.567,2849.4,2848.6,1.8777]
["bitfinex","ETHUSD",1766082360944,1.03138023,2849.9,2848.8,6.3788]
["bitfinex","ETHUSD",1766082361237,1.7309,2849.5,2848.6,0.46438023]
["bitfinex","ETHUSD",1766082361468,6.3132,2849.3,2848.4,0.002]
["bitfinex","ETHUSD",1766082361671,6.3132,2849.3,2848.7,3.97469503]
["bitfinex","ETHUSD",1766082361879,6.3132,2849.3,2848.6,0.46438023]
["bitfinex","ETHUSD",1766082362243,6.3132,2849.3,2848.4,0.002]
["bitfinex","ETHUSD",1766082362470,0.567,2849.4,2848.4,0.002]
["bitfinex","ETHUSD",1766082362643,6.3132,2849.4,2848.6,3.51043913]
["bitfinex","ETHUSD",1766082362838,0.567,2849.6,2848.8,3.51024992]
["bitfinex","ETHUSD",1766082363245,6.3132,2849.7,2848.7,10.45612555]
["bitfinex","ETHUSD",1766082363463,6.3132,2850.2,2848.8,6.84318023]
["bitfinex","ETHUSD",1766082363655,0.64057578,2850.1,2848.8,0.46438023]
["bitfinex","ETHUSD",1766082363855,4.5823,2850.0,2848.8,0.46438023]
["bitfinex","ETHUSD",1766082364072,6.3132,2849.8,2848.8,0.46438023]
["bitfinex","ETHUSD",1766082364371,4.5823,2849.8,2848.8,0.46438023]
["bitfinex","ETHUSD",1766082364547,6.3132,2849.7,2848.8,1.26958812]
["bitfinex","ETHUSD",1766082364950,6.3132,2849.7,2848.8,7.64838812]
["bitfinex","ETHUSD",1766082365249,6.3132,2849.7,2849.0,0.46438023]
["bitfinex","ETHUSD",1766082365444,6.3132,2850.0,2849.0,0.46438023]
["bitfinex","ETHUSD",1766082365666,0.567,2849.9,2849.0,0.46438023]
["bitfinex","ETHUSD",1766082365974,3.5078276,2850.8,2849.0,0.46438023]
["bitfinex","ETHUSD",1766082365975,6.3132,2850.5,2849.1,1.31546337]
["bitfinex","ETHUSD",1766082366275,6.8802,2850.5,2849.6,6.3788]
["bitfinex","ETHUSD",1766082366471,6.3132,2850.5,2849.6,6.3788]
["bitfinex","ETHUSD",1766082366773,2.2979,2850.8,2849.6,4.592]
["bitfinex","ETHUSD",1766082366974,6.8802,2850.8,2849.7,6.8947]
["bitfinex","ETHUSD",1766082367272,6.8802,2850.8,2849.7,10.40376581]
["bitfinex","ETHUSD",1766082367576,6.8802,2850.8,2849.7,7.53410712]
["bitfinex","ETHUSD",1766082367773,6.8802,2851.1,2850.0,0.46438023]
["bitfinex","ETHUSD",1766082367976,6.3132,2851.0,2850.0,1.03138023]
["bitfinex","ETHUSD",1766082368178,0.567,2850.9,2850.0,1.77239825]
["bitfinex","ETHUSD",1766082368474,0.567,2850.9,2850.0,1.03138023]
["bitfinex","ETHUSD",1766082368674,6.3132,2850.8,2850.0,0.567]
["bitfinex","ETHUSD",1766082369170,6.3132,2850.8,2850.1,3.50864881]
["bitfinex","ETHUSD",1766082370046,0.567,2851.4,2850.4,6.3788]
["bitfinex","ETHUSD",1766082370251,0.567,2851.4,2850.4,6.9458]
["bitfinex","ETHUSD",1766082370448,6.8802,2851.4,2850.4,7.64038]
["bitfinex","ETHUSD",1766082370647,6.3132,2851.3,2850.4,7.64038]
["bitfinex","ETHUSD",1766082371486,4.5823,2851.1,2850.4,1.26158]
["bitfinex","ETHUSD",1766082371730,0.567,2851.4,2850.5,6.84318023]
["bitfinex","ETHUSD",1766082373009,1.6873,2851.3,2850.4,1.03138023]
["bitfinex","ETHUSD",1766082373343,0.567,2851.4,2850.6,3.50803339]
["bitfinex","ETHUSD",1766082373506,0.567,2851.4,2850.6,13.46976678]
["bitfinex","ETHUSD",1766082373710,0.567,2851.5,2850.6,13.46976678]
["bitfinex","ETHUSD",1766082373919,0.567,2851.5,2850.6,11.41184809]
["bitfinex","ETHUSD",1766082374100,0.567,2851.5,2850.7,6.4537]
["bitfinex","ETHUSD",1766082374301,0.46538023,2852.0,2850.9,6.4537]
["bitfinex","ETHUSD",1766082374302,6.5196,2852.0,2850.9,6.4537]
["bitfinex","ETHUSD",1766082374497,6.5186,2851.9,2850.8,7.0207]
["bitfinex","ETHUSD",1766082374693,0.001,2852.0,2851.1,4.6534]
["bitfinex","ETHUSD",1766082374893,0.001,2852.0,2851.2,7.0207]
["bitfinex","ETHUSD",1766082376040,6.5196,2852.0,2851.2,0.567]
["bitfinex","ETHUSD",1766082376239,4.8313,2851.7,2851.0,0.46438023]
["bitfinex","ETHUSD",1766082376412,6.5186,2851.9,2851.0,0.46438023]
["bitfinex","ETHUSD",1766082376739,0.001,2852.0,2851.2,9.96097965]
["bitfinex","ETHUSD",1766082376927,0.568,2852.0,2851.2,9.96097965]
["bitfinex","ETHUSD",1766082377128,0.568,2852.0,2850.9,10.42571796]
["bitfinex","ETHUSD",1766082377332,6.5186,2851.9,2851.0,0.46438023]
["bitfinex","ETHUSD",1766082377538,0.568,2852.0,2850.4,3.91370662]
["bitfinex","ETHUSD",1766082377539,4.8313,2851.7,2850.7,4.07482913]
["bitfinex","ETHUSD",1766082377712,6.5186,2851.6,2850.9,0.46438023]
["bitfinex","ETHUSD",1766082377914,6.5186,2851.3,2850.5,4.53948511]
["bitfinex","ETHUSD",1766082378249,6.5186,2851.3,2850.4,4.6534]
["bitfinex","ETHUSD",1766082378250,6.5186,2851.0,2850.4,3.50821072]
["bitfinex","ETHUSD",1766082378448,6.5186,2851.0,2850.2,2.3673]
["bitfinex","ETHUSD",1766082378747,0.567,2851.2,2850.1,0.46438023]
["bitfinex","ETHUSD",1766082378913,6.5186,2851.1,2850.1,1.03138023]
["bitfinex","ETHUSD",1766082379113,6.5186,2851.1,2850.4,3.50820443]
["bitfinex","ETHUSD",1766082379311,6.5186,2851.1,2850.3,0.46438023]
["bitfinex","ETHUSD",1766082379312,6.5186,2851.1,2850.3,3.97266888]
["bitfinex","ETHUSD",1766082379553,0.567,2851.2,2850.0,0.002]
["bitfinex","ETHUSD",1766082379554,4.8313,2850.9,2850.0,0.002]
["bitfinex","ETHUSD",1766082379713,6.5186,2850.7,2850.0,0.002]
["bitfinex","ETHUSD",1766082379908,0.567,2850.7,2850.0,0.002]
["bitfinex","ETHUSD",1766082380113,0.07357578,2850.6,2849.2,3.50969761]
["bitfinex","ETHUSD",1766082380416,6.5186,2850.3,2849.2,1.91432372]
["bitfinex","ETHUSD",1766082380728,7.0856,2850.3,2849.3,0.46438023]
["bitfinex","ETHUSD",1766082381113,7.0856,2850.3,2849.6,3.50925806]
["bitfinex","ETHUSD",1766082381313,7.0856,2850.3,2849.4,3.50947674]
["bitfinex","ETHUSD",1766082381863,7.0856,2850.3,2849.3,3.97390504]
["bitfinex","ETHUSD",1766082381864,0.567,2850.3,2849.3,3.50958435]
["bitfinex","ETHUSD",1766082382028,0.567,2850.3,2849.4,6.4537]
["bitfinex","ETHUSD",1766082382533,6.5186,2850.2,2849.3,3.97401417]
["bitfinex","ETHUSD",1766082382714,0.567,2850.3,2849.3,0.46438023]
["bitfinex","ETHUSD",1766082382918,0.567,2850.3,2849.3,3.97391032]
["bitfinex","ETHUSD",1766082383121,1.6873,2850.1,2849.3,3.97391032]
["bitfinex","ETHUSD",1766082383546,6.5186,2850.1,2849.3,3.97391032]
["bitfinex","ETHUSD",1766082383743,6.5186,2850.1,2849.3,3.50958307]
["bitfinex","ETHUSD",1766082384247,6.5186,2850.1,2849.3,7.01921701]
["bitfinex","ETHUSD",1766082384453,6.5186,2850.1,2849.3,3.50958307]
["bitfinex","ETHUSD",1766082384869,0.567,2850.3,2849.2,0.567]
["bitfinex","ETHUSD",1766082385066,1.6873,2850.0,2848.7,1.8003]
["bitfinex","ETHUSD",1766082385356,1.6873,2849.6,2848.7,2.3673]
["bitfinex","ETHUSD",1766082385559,1.6873,2849.6,2849.0,3.51000168]
["bitfinex","ETHUSD",1766082385726,1.6873,2849.6,2849.0,0.46438023]
["bitfinex","ETHUSD",1766082385927,4.8313,2849.7,2849.0,0.46438023]
["bitfinex","ETHUSD",1766082386358,4.8313,2849.7,2848.9,8.16352671]
["bitfinex","ETHUSD",1766082386359,6.5186,2849.7,2848.8,0.002]
["bitfinex","ETHUSD",1766082386538,6.5186,2849.6,2848.8,0.002]
["bitfinex","ETHUSD",1766082386833,6.5186,2849.6,2848.8,3.51223248]
["bitfinex","ETHUSD",1766082387222,0.64057578,2849.9,2848.8,3.51223248]
["bitfinex","ETHUSD",1766082387426,1.6873,2849.3,2848.6,3.51041139]
["bitfinex","ETHUSD",1766082387758,0.07357578,2849.6,2848.5,3.97699985]
["bitfinex","ETHUSD",1766082387759,6.5186,2849.2,2848.5,3.97699985]
["bitfinex","ETHUSD",1766082387939,4.8313,2848.8,2848.5,0.002]
["bitfinex","ETHUSD",1766082388751,2.2543,2849.0,2848.5,0.002]
["bitfinex","ETHUSD",1766082389070,1.6873,2849.3,2848.5,0.002]
["bitfinex","ETHUSD",1766082389229,2.2543,2849.3,2848.5,0.002]
["bitfinex","ETHUSD",1766082389426,0.567,2849.3,2848.5,6.4557]
["bitfinex","ETHUSD",1766082389732,6.5186,2849.2,2848.5,0.002]
["bitfinex","ETHUSD",1766082390154,6.5186,2849.5,2848.5,0.002]
["bitfinex","ETHUSD",1766082390455,6.5186,2849.9,2848.5,0.407504]
["bitfinex","ETHUSD",1766082390752,0.46438023,2850.1,2849.1,6.4537]
["bitfinex","ETHUSD",1766082391060,7.0856,2850.2,2849.1,0.567]
["bitfinex","ETHUSD",1766082391271,1.6873,2850.5,2849.3,4.6534]
["bitfinex","ETHUSD",1766082391429,6.5186,2850.5,2849.4,6.4537]
["bitfinex","ETHUSD",1766082391624,6.5186,2850.5,2849.5,0.567]
["bitfinex","ETHUSD",1766082391826,0.567,2850.7,2849.7,6.4537]
["bitfinex","ETHUSD",1766082392249,1.03138023,2850.7,2849.7,6.4537]
["bitfinex","ETHUSD",1766082392459,5.3983,2850.7,2849.7,6.4537]
["bitfinex","ETHUSD",1766082392659,0.001,2850.2,2849.8,1.34722289]
["bitfinex","ETHUSD",1766082393456,6.5196,2850.2,2849.6,0.46438023]
["bitfinex","ETHUSD",1766082394045,6.5196,2850.2,2849.6,3.97363472]
["bitfinex","ETHUSD",1766082394261,6.5196,2850.2,2849.6,0.46438023]
["bitfinex","ETHUSD",1766082394465,6.5196,2850.2,2849.6,3.97359636]
["bitfinex","ETHUSD",1766082395144,6.5196,2850.2,2849.5,0.46438023]
["bitfinex","ETHUSD",1766082395349,6.5196,2850.2,2849.6,3.50926445]
["bitfinex","ETHUSD",1766082395543,0.001,2850.2,2849.6,3.50926445]
["bitfinex","ETHUSD",1766082395749,0.001,2850.2,2849.5,5.7740229]
["bitfinex","ETHUSD",1766082395926,4.8313,2850.1,2849.3,0.567]
["bitfinex","ETHUSD",1766082396125,4.8313,2849.9,2849.3,0.567]
["bitfinex","ETHUSD",1766082396355,5.48316,2849.9,2849.3,3.50955038]
["bitfinex","ETHUSD",1766082396748,5.48316,2849.9,2849.4,3.50950096]
["bitfinex","ETHUSD",1766082396951,5.48316,2849.9,2849.2,3.50972666]
["bitfinex","ETHUSD",1766082396952,5.48316,2849.9,2849.3,3.50958372]
["bitfinex","ETHUSD",1766082397158,5.48316,2849.9,2849.1,5.31015768]
["bitfinex","ETHUSD",1766082397159,5.48316,2849.9,2849.4,3.50948883]
["bitfinex","ETHUSD",1766082397361,4.8313,2849.9,2849.4,3.50948883]
["bitfinex","ETHUSD",1766082397549,0.567,2850.0,2849.5,3.50932466]
["bitfinex","ETHUSD",1766082397875,5.3993,2850.2,2849.5,7.01871227]
["bitfinex","ETHUSD",1766082398057,5.3993,2850.2,2849.4,8.81932154]
["bitfinex","ETHUSD",1766082398236,7.0866,2850.2,2849.4,1.8003]
["bitfinex","ETHUSD",1766082398569,4.8313,2850.0,2849.3,3.50963053]
["bitfinex","ETHUSD",1766082399064,1.6873,2849.9,2849.3,3.50963053]
["bitfinex","ETHUSD",1766082400329,4.8313,2850.0,2849.3,2.26468023]
["bitfinex","ETHUSD",1766082400528,0.70866,2850.1,2849.3,2.26468023]
["bitfinex","ETHUSD",1766082401566,0.64057578,2850.6,2849.3,0.002]
["bitfinex","ETHUSD",1766082401749,6.5186,2850.4,2849.5,1.8003]
["bitfinex","ETHUSD",1766082402132,0.07357578,2850.8,2849.6,1.8003]
["bitfinex","ETHUSD",1766082402333,0.567,2850.7,2850.0,1.8003]
["bitfinex","ETHUSD",1766082402538,0.54718758,2850.6,2850.0,1.8003]
["bitfinex","ETHUSD",1766082402732,0.54718758,2850.6,2849.6,3.50922955]
["bitfinex","ETHUSD",1766082402933,4.9936,2850.4,2849.6,3.50922955]
["bitfinex","ETHUSD",1766082403132,6.679,2850.4,2849.6,3.50922955]
["bitfinex","ETHUSD",1766082403338,4.9936,2850.3,2849.6,3.50922955]
["bitfinex","ETHUSD",1766082403664,6.679,2850.3,2849.6,3.50926393]
["bitfinex","ETHUSD",1766082404052,6.679,2850.3,2849.4,5.88517985]
["bitfinex","ETHUSD",1766082404263,7.3469,2850.3,2849.4,2.3757]
["bitfinex","ETHUSD",1766082404435,7.3469,2850.3,2849.6,0.46438023]
["bitfinex","ETHUSD",1766082404839,6.679,2850.2,2849.4,4.07650304]
["bitfinex","ETHUSD",1766082405138,4.9936,2850.1,2849.4,4.07650304]
["bitfinex","ETHUSD",1766082405856,4.9936,2850.1,2849.3,0.002]
["bitfinex","ETHUSD",1766082406061,6.679,2849.9,2849.3,0.002]
["bitfinex","ETHUSD",1766082406467,1.6854,2849.6,2848.7,8.28390082]
["bitfinex","ETHUSD",1766082406771,0.07357578,2849.8,2848.6,1.8107]
["bitfinex","ETHUSD",1766082406772,1.6854,2849.2,2848.6,0.002]
["bitfinex","ETHUSD",1766082406943,6.679,2849.2,2848.6,0.002]
["bitfinex","ETHUSD",1766082407379,4.9936,2849.2,2848.6,0.002]
["bitfinex","ETHUSD",1766082407565,4.9936,2849.3,2848.7,3.51036689]
["bitfinex","ETHUSD",1766082407874,4.9936,2849.3,2848.6,0.002]
["bitfinex","ETHUSD",1766082407875,5.72555758,2849.3,2848.8,3.51022464]
["bitfinex","ETHUSD",1766082408175,4.9936,2849.4,2848.6,3.51244066]
["bitfinex","ETHUSD",1766082408476,4.9936,2849.3,2848.6,0.002]
["bitfinex","ETHUSD",1766082409201,0.567,2849.5,2848.6,6.5843]
["bitfinex","ETHUSD",1766082409372,1.2916,2849.5,2848.6,6.5843]
["bitfinex","ETHUSD",1766082409572,3.5084778,2850.3,2848.7,1.8087]
["bitfinex","ETHUSD",1766082409763,0.46438023,2849.8,2849.4,0.002]
["bitfinex","ETHUSD",1766082409970,0.46438023,2849.4,2848.6,0.002]
["bitfinex","ETHUSD",1766082410168,0.46438023,2849.4,2847.9,4.7736]
["bitfinex","ETHUSD",1766082410169,1.6854,2848.8,2847.8,1.8107]
["bitfinex","ETHUSD",1766082410476,6.679,2848.5,2847.8,0.002]
["bitfinex","ETHUSD",1766082411045,4.9936,2848.5,2847.8,0.002]
["bitfinex","ETHUSD",1766082411646,4.9936,2848.5,2847.8,0.46638023]
["bitfinex","ETHUSD",1766082412045,5.7182,2848.5,2847.8,0.002]
["bitfinex","ETHUSD",1766082412477,4.9936,2848.3,2847.7,0.002]
["bitfinex","ETHUSD",1766082412783,4.9936,2848.1,2847.7,0.002]
["bitfinex","ETHUSD",1766082413089,6.679,2848.8,2847.9,1.8087]
["bitfinex","ETHUSD",1766082413580,6.679,2848.7,2847.9,1.8087]
["bitfinex","ETHUSD",1766082413751,4.9936,2848.4,2847.8,1.03138023]
["bitfinex","ETHUSD",1766082414380,4.9936,2848.4,2847.7,0.002]
["bitfinex","ETHUSD",1766082414586,4.9936,2848.3,2847.7,0.002]
["bitfinex","ETHUSD",1766082415486,6.679,2848.3,2847.7,0.002]
["bitfinex","ETHUSD",1766082415975,6.679,2848.3,2847.7,3.51359833]
["bitfinex","ETHUSD",1766082416175,6.679,2848.3,2847.7,0.002]
["bitfinex","ETHUSD",1766082416378,4.9936,2848.2,2847.7,0.002]
["bitfinex","ETHUSD",1766082416881,4.9936,2848.2,2847.5,0.002]
["bitfinex","ETHUSD",1766082417063,0.7246,2848.3,2847.5,3.5138525]
["bitfinex","ETHUSD",1766082417253,0.7246,2848.3,2847.5,7.025705]
["bitfinex","ETHUSD",1766082417450,7.4036,2848.3,2847.5,0.002]
["bitfinex","ETHUSD",1766082417652,0.57836183,2848.2,2847.5,0.002]
["bitfinex","ETHUSD",1766082417853,1.6854,2847.7,2847.2,0.002]
["bitfinex","ETHUSD",1766082418564,6.679,2847.6,2847.1,0.002]
["bitfinex","ETHUSD",1766082418776,0.567,2847.7,2846.8,0.567]
["bitfinex","ETHUSD",1766082418949,6.679,2847.5,2846.8,4.07968033]
["bitfinex","ETHUSD",1766082419153,6.679,2847.5,2846.8,4.0797021]
["bitfinex","ETHUSD",1766082419359,6.679,2847.5,2846.9,0.46438023]
["bitfinex","ETHUSD",1766082419753,1.6854,2847.5,2846.9,0.46438023]
["bitfinex","ETHUSD",1766082419951,0.567,2847.7,2846.9,2.8064304]
["bitfinex","ETHUSD",1766082420178,0.567,2847.7,2847.0,6.5823]
["bitfinex","ETHUSD",1766082420379,1.6854,2847.4,2846.5,0.002]
["bitfinex","ETHUSD",1766082420681,7.246,2847.3,2846.5,0.002]
["bitfinex","ETHUSD",1766082420886,0.7246,2847.2,2846.5,0.002]
["bitfinex","ETHUSD",1766082421055,7.246,2847.3,2846.5,0.002]
["bitfinex","ETHUSD",1766082421653,1.8826,2847.2,2846.5,0.002]
["bitfinex","ETHUSD",1766082421854,30.07357578,2847.2,2845.7,3.51404601]
["bitfinex","ETHUSD",1766082422085,4.6837,2846.9,2845.8,6.5337]
["bitfinex","ETHUSD",1766082422250,0.567,2846.9,2846.1,1.7704]
["bitfinex","ETHUSD",1766082422448,0.567,2846.9,2846.2,10.04712878]
["bitfinex","ETHUSD",1766082422681,0.567,2846.9,2845.9,0.567]
["bitfinex","ETHUSD",1766082422864,7.1333,2846.9,2846.2,3.51344632]
["bitfinex","ETHUSD",1766082423066,7.1333,2846.9,2846.1,3.51348156]
["bitfinex","ETHUSD",1766082423261,7.1333,2846.9,2846.0,3.51369446]
["bitfinex","ETHUSD",1766082423262,4.6837,2846.8,2845.9,0.567]
["bitfinex","ETHUSD",1766082423466,4.6837,2846.8,2845.9,4.08078324]
["bitfinex","ETHUSD",1766082423467,0.52507,2846.7,2845.9,4.08078324]
["bitfinex","ETHUSD",1766082423658,0.52507,2846.7,2846.0,3.51363414]
["bitfinex","ETHUSD",1766082424460,0.52507,2846.7,2846.1,3.51355791]
["bitfinex","ETHUSD",1766082425689,0.52507,2846.7,2846.0,3.51564446]
["bitfinex","ETHUSD",1766082425894,0.52507,2846.7,2845.5,0.46438023]
["bitfinex","ETHUSD",1766082426194,4.6837,2846.0,2845.0,0.567]
["bitfinex","ETHUSD",1766082426489,4.6837,2845.7,2845.0,0.567]
["bitfinex","ETHUSD",1766082426702,6.5663,2845.7,2845.0,4.08193089]
["bitfinex","ETHUSD",1766082426856,6.5663,2845.7,2845.0,0.567]
["bitfinex","ETHUSD",1766082427061,0.567,2846.2,2845.2,1.7704]
["bitfinex","ETHUSD",1766082427292,0.567,2846.2,2845.3,6.5337]
["bitfinex","ETHUSD",1766082427658,7.1333,2846.2,2845.3,6.5337]
["bitfinex","ETHUSD",1766082428078,0.567,2846.2,2845.1,0.46438023]
["bitfinex","ETHUSD",1766082428275,4.6837,2845.9,2845.1,0.46438023]
["bitfinex","ETHUSD",1766082428608,6.5663,2845.8,2845.0,0.567]
["bitfinex","ETHUSD",1766082428822,0.567,2846.0,2845.1,3.51478471]
["bitfinex","ETHUSD",1766082428977,3.58694035,2846.3,2845.2,6.5337]
["bitfinex","ETHUSD",1766082428978,0.567,2846.3,2845.2,6.5337]
["bitfinex","ETHUSD",1766082429177,0.07357578,2846.2,2844.8,8.28044551]
["bitfinex","ETHUSD",1766082429413,0.07357578,2845.9,2844.8,0.002]
["bitfinex","ETHUSD",1766082429608,0.07357578,2845.9,2844.5,3.51546214]
["bitfinex","ETHUSD",1766082429609,0.07357578,2845.7,2844.5,3.51546214]
["bitfinex","ETHUSD",1766082429778,0.07357578,2845.7,2844.2,1.7704]
["bitfinex","ETHUSD",1766082429981,1.8826,2845.3,2844.2,3.51587781]
["bitfinex","ETHUSD",1766082430205,6.5663,2844.9,2844.2,3.51587781]
["bitfinex","ETHUSD",1766082430412,6.5663,2844.9,2844.1,3.51599505]
["bitfinex","ETHUSD",1766082430615,6.5663,2844.9,2844.2,3.51590149]
["bitfinex","ETHUSD",1766082430797,1.8826,2844.8,2843.9,7.1007]
["bitfinex","ETHUSD",1766082431000,1.8826,2845.1,2844.2,7.03184434]
["bitfinex","ETHUSD",1766082431177,1.95617578,2845.5,2844.2,10.54777148]
["bitfinex","ETHUSD",1766082431384,0.567,2845.3,2844.3,6.5337]
["bitfinex","ETHUSD",1766082431752,0.567,2845.3,2844.2,10.54777148]
["bitfinex","ETHUSD",1766082431880,0.567,2845.3,2844.3,8.15547715]
["bitfinex","ETHUSD",1766082432512,0.567,2845.3,2844.4,6.3402]
["bitfinex","ETHUSD",1766082432714,0.567,2845.3,2844.5,5.30685633]
["bitfinex","ETHUSD",1766082432895,4.6837,2845.4,2844.5,13.37131266]
["bitfinex","ETHUSD",1766082433208,4.6837,2845.4,2844.5,3.51555633]
["bitfinex","ETHUSD",1766082433507,0.07357578,2845.8,2844.6,0.46438023]
["bitfinex","ETHUSD",1766082433508,6.6357,2845.8,2844.6,0.46438023]
["bitfinex","ETHUSD",1766082433713,7.2027,2845.8,2844.7,0.567]
["bitfinex","ETHUSD",1766082433912,5.3466,2845.8,2844.8,6.3402]
["bitfinex","ETHUSD",1766082434231,5.3466,2845.8,2844.7,0.567]
["bitfinex","ETHUSD",1766082434407,5.3466,2845.8,2844.7,6.9072]
["bitfinex","ETHUSD",1766082434408,7.2027,2845.8,2844.7,6.9072]
["bitfinex","ETHUSD",1766082434593,0.72027,2845.7,2844.8,3.5151856]
["bitfinex","ETHUSD",1766082434796,7.35597,2845.7,2844.8,3.5151856]
["bitfinex","ETHUSD",1766082435007,6.6357,2846.1,2844.9,6.3402]
["bitfinex","ETHUSD",1766082435207,4.7796,2845.9,2845.0,4.5489]
["bitfinex","ETHUSD",1766082435419,0.07357578,2846.0,2844.8,8.8216712]
["bitfinex","ETHUSD",1766082435420,0.07357578,2846.0,2844.9,0.46438023]
["bitfinex","ETHUSD",1766082435637,6.6357,2845.7,2844.9,0.46438023]
["bitfinex","ETHUSD",1766082435844,4.7796,2845.6,2844.9,0.46438023]
["bitfinex","ETHUSD",1766082435992,1.8561,2845.7,2844.9,6.80458023]
["bitfinex","ETHUSD",1766082436317,0.07357578,2845.8,2844.9,7.70065544]
["bitfinex","ETHUSD",1766082436511,0.07357578,2845.8,2845.0,1.7913]
["bitfinex","ETHUSD",1766082436713,4.85317578,2846.5,2845.2,0.46438023]
["bitfinex","ETHUSD",1766082436922,4.7796,2846.5,2845.3,4.5489]
["bitfinex","ETHUSD",1766082437098,4.7796,2846.5,2845.6,6.3402]
["bitfinex","ETHUSD",1766082437299,4.7796,2846.5,2845.6,6.9072]
["bitfinex","ETHUSD",1766082437714,6.6357,2847.8,2845.7,9.59490996]
["bitfinex","ETHUSD",1766082437914,7.2027,2847.7,2846.1,0.46438023]
["bitfinex","ETHUSD",1766082438225,0.567,2847.7,2846.6,4.5489]
["bitfinex","ETHUSD",1766082438401,6.6357,2848.1,2847.1,6.3402]
["bitfinex","ETHUSD",1766082438601,7.2027,2848.1,2847.2,3.51222253]
["bitfinex","ETHUSD",1766082438804,6.6357,2847.9,2846.8,0.46438023]
["bitfinex","ETHUSD",1766082439006,1.8561,2847.3,2846.4,4.54458242]
["bitfinex","ETHUSD",1766082439312,6.6357,2847.2,2846.6,3.51291837]
["bitfinex","ETHUSD",1766082439724,6.6357,2847.2,2846.4,0.567]
["bitfinex","ETHUSD",1766082440025,6.6357,2847.2,2846.4,1.30415802]
["bitfinex","ETHUSD",1766082440223,6.6357,2847.2,2846.6,3.51288752]
["bitfinex","ETHUSD",1766082440528,6.6357,2847.2,2846.4,4.81733186]
["bitfinex","ETHUSD",1766082440529,6.6357,2847.2,2846.7,3.51282]
["bitfinex","ETHUSD",1766082440728,0.001,2847.4,2846.7,4.5489]
["bitfinex","ETHUSD",1766082440905,0.001,2847.4,2846.7,6.3402]
["bitfinex","ETHUSD",1766082441222,0.001,2847.4,2846.8,0.63402]
["bitfinex","ETHUSD",1766082441424,0.001,2847.4,2846.8,1.20102]
["bitfinex","ETHUSD",1766082441591,0.001,2847.4,2846.9,6.3402]
["bitfinex","ETHUSD",1766082441790,0.001,2847.4,2846.8,0.567]
["bitfinex","ETHUSD",1766082442723,0.001,2847.4,2846.9,3.51259264]
["bitfinex","ETHUSD",1766082442927,0.001,2847.4,2847.0,0.46438023]
["bitfinex","ETHUSD",1766082443793,0.001,2847.4,2846.5,3.51298042]
["bitfinex","ETHUSD",1766082443794,1.8561,2847.2,2846.1,6.3402]
["bitfinex","ETHUSD",1766082443998,4.7796,2847.1,2846.5,0.46438023]
["bitfinex","ETHUSD",1766082444226,4.7796,2847.1,2846.4,0.46438023]
["bitfinex","ETHUSD",1766082444415,4.7796,2847.1,2846.2,1.20102]
["bitfinex","ETHUSD",1766082444608,4.7796,2847.1,2846.5,3.97735366]
["bitfinex","ETHUSD",1766082445024,0.567,2847.3,2846.5,7.4904399]
["bitfinex","ETHUSD",1766082445323,1.10176,2847.3,2846.5,13.8306399]
["bitfinex","ETHUSD",1766082445528,1.10176,2847.3,2846.2,0.63402]
["bitfinex","ETHUSD",1766082445529,6.6357,2847.2,2846.2,0.63402]
["bitfinex","ETHUSD",1766082445709,6.6357,2847.2,2846.4,0.567]
["bitfinex","ETHUSD",1766082446099,6.6357,2847.2,2846.4,0.46438023]
["bitfinex","ETHUSD",1766082446299,6.70927578,2847.2,2846.4,0.46438023]
["bitfinex","ETHUSD",1766082446501,0.07357578,2847.2,2846.4,0.46438023]
["bitfinex","ETHUSD",1766082446798,6.6357,2847.1,2846.3,1.03138023]
["bitfinex","ETHUSD",1766082446998,7.36332758,2847.1,2846.3,1.03138023]
["bitfinex","ETHUSD",1766082447200,7.36332758,2847.1,2846.3,4.54469459]
["bitfinex","ETHUSD",1766082447432,7.36332758,2847.1,2846.3,0.46438023]
["bitfinex","ETHUSD",1766082447831,7.36332758,2847.1,2846.3,3.97769181]
["bitfinex","ETHUSD",1766082448022,7.36332758,2847.1,2846.3,0.46438023]
["bitfinex","ETHUSD",1766082448221,0.74369034,2847.0,2846.3,0.46438023]
["bitfinex","ETHUSD",1766082448431,0.74369034,2847.0,2846.3,3.97766761]
["bitfinex","ETHUSD",1766082448731,4.7796,2846.9,2846.3,0.46438023]
["bitfinex","ETHUSD",1766082449103,4.7796,2846.9,2846.3,3.97771039]
["bitfinex","ETHUSD",1766082449931,2.59979034,2847.0,2846.3,3.97771039]
["bitfinex","ETHUSD",1766082450129,4.85317578,2847.2,2846.3,13.83124348]
["bitfinex","ETHUSD",1766082450432,4.7796,2846.9,2846.1,3.51354708]
["bitfinex","ETHUSD",1766082450633,4.7796,2846.9,2846.4,0.46438023]
["bitfinex","ETHUSD",1766082450833,4.7796,2846.9,2846.2,3.51338577]
["bitfinex","ETHUSD",1766082451034,6.6357,2846.9,2846.4,0.46438023]
["bitfinex","ETHUSD",1766082451240,6.6357,2846.6,2845.7,9.85417648]
["bitfinex","ETHUSD",1766082451539,0.07357578,2846.7,2846.1,3.51355346]
["bitfinex","ETHUSD",1766082451712,0.567,2846.7,2846.1,3.51355346]
["bitfinex","ETHUSD",1766082452103,0.567,2846.7,2845.8,8.06283952]
["bitfinex","ETHUSD",1766082452412,0.567,2846.7,2845.9,3.51379423]
["bitfinex","ETHUSD",1766082452618,1.36098458,2846.7,2846.0,3.5136645]
["bitfinex","ETHUSD",1766082452935,0.79398458,2846.7,2846.0,3.5136645]
["bitfinex","ETHUSD",1766082453739,7.42968458,2846.7,2846.0,3.5136645]
["bitfinex","ETHUSD",1766082454125,5.57358458,2846.7,2846.0,7.02736794]
["bitfinex","ETHUSD",1766082454344,5.57358458,2846.7,2846.0,3.5136645]
["bitfinex","ETHUSD",1766082454527,0.74296846,2846.6,2846.0,3.5136645]
["bitfinex","ETHUSD",1766082454925,0.74296846,2846.6,2846.0,0.46438023]
["bitfinex","ETHUSD",1766082456353,0.74296846,2846.6,2846.0,1.03138023]
["bitfinex","ETHUSD",1766082456716,7.2027,2847.1,2846.1,6.3402]
["bitfinex","ETHUSD",1766082456911,1.8561,2846.9,2846.1,9.85372652]
["bitfinex","ETHUSD",1766082457219,6.6357,2846.9,2846.1,9.85372652]
["bitfinex","ETHUSD",1766082457414,7.35597,2846.9,2846.1,9.85372652]
["bitfinex","ETHUSD",1766082457616,7.35597,2846.9,2846.1,13.3673065]
["bitfinex","ETHUSD",1766082457816,0.07457578,2847.4,2846.3,6.3402]
["bitfinex","ETHUSD",1766082457817,7.2027,2847.3,2846.3,6.3402]
["bitfinex","ETHUSD",1766082458130,6.6357,2847.2,2846.4,0.567]
["bitfinex","ETHUSD",1766082458843,0.567,2847.3,2846.4,0.567]
["bitfinex","ETHUSD",1766082459047,6.6357,2847.1,2846.4,0.567]
["bitfinex","ETHUSD",1766082460170,4.7796,2847.2,2846.0,3.5136456]
["bitfinex","ETHUSD",1766082460331,0.405504,2847.0,2845.7,3.51401163]
["bitfinex","ETHUSD",1766082460531,0.405504,2847.0,2845.8,0.46438023]
["bitfinex","ETHUSD",1766082460532,4.7796,2846.8,2845.8,0.46438023]
["bitfinex","ETHUSD",1766082460844,3.51283942,2846.7,2845.6,0.46438023]
["bitfinex","ETHUSD",1766082461035,3.51283942,2846.7,2845.5,3.56192619]
["bitfinex","ETHUSD",1766082461220,1.8561,2846.5,2845.6,3.5141862]
["bitfinex","ETHUSD",1766082461544,6.6357,2846.2,2845.6,0.46438023]
["bitfinex","ETHUSD",1766082462445,0.75261,2846.4,2845.5,0.04766461]
["bitfinex","ETHUSD",1766082462650,1.6827,2846.0,2845.3,0.002]
["bitfinex","ETHUSD",1766082462838,6.5728,2845.9,2845.3,0.002]
["bitfinex","ETHUSD",1766082463159,6.5728,2845.8,2845.3,0.002]
["bitfinex","ETHUSD",1766082464023,0.567,2846.0,2845.0,4.54624991]
["bitfinex","ETHUSD",1766082464227,6.5728,2845.9,2845.0,4.08186968]
["bitfinex","ETHUSD",1766082464550,1.6827,2845.5,2844.9,0.002]
["bitfinex","ETHUSD",1766082464725,6.5728,2845.3,2844.9,0.002]
["bitfinex","ETHUSD",1766082465546,6.5728,2845.3,2844.8,0.002]
["bitfinex","ETHUSD",1766082466432,3.51434549,2845.5,2844.1,10.07232236]
["bitfinex","ETHUSD",1766082466642,0.07357578,2845.4,2844.3,0.567]
["bitfinex","ETHUSD",1766082466854,1.6827,2845.1,2844.3,0.567]
["bitfinex","ETHUSD",1766082467163,0.35879213,2845.3,2844.4,7.01868023]
["bitfinex","ETHUSD",1766082467164,0.92579213,2845.3,2844.4,7.01868023]
["bitfinex","ETHUSD",1766082467365,7.1398,2845.3,2844.4,7.01868023]
["bitfinex","ETHUSD",1766082468061,7.1398,2845.3,2844.3,0.567]
["bitfinex","ETHUSD",1766082468062,6.5728,2845.2,2844.3,0.567]
["bitfinex","ETHUSD",1766082468251,1.6827,2845.1,2844.3,0.567]
["bitfinex","ETHUSD",1766082468441,6.5728,2845.1,2844.4,0.46438023]
["bitfinex","ETHUSD",1766082468644,6.5728,2845.0,2844.3,0.567]
["bitfinex","ETHUSD",1766082468855,6.5728,2845.0,2844.2,3.98023872]
["bitfinex","ETHUSD",1766082469062,4.8901,2844.6,2844.1,0.002]
["bitfinex","ETHUSD",1766082469244,0.567,2844.9,2844.1,0.002]
["bitfinex","ETHUSD",1766082469245,4.8901,2844.7,2844.1,0.002]
["bitfinex","ETHUSD",1766082469562,4.8901,2844.7,2844.1,0.46638023]
["bitfinex","ETHUSD",1766082469765,7.11570183,2844.7,2844.1,3.5179856]
["bitfinex","ETHUSD",1766082470139,7.11570183,2844.7,2844.1,0.002]
["bitfinex","ETHUSD",1766082470462,6.5728,2844.6,2844.1,0.002]
["bitfinex","ETHUSD",1766082471661,0.71398,2845.1,2844.5,6.5543]
["bitfinex","ETHUSD",1766082471850,6.5728,2845.1,2844.2,1.03138023]
["bitfinex","ETHUSD",1766082472051,0.567,2845.2,2844.2,1.03138023]
["bitfinex","ETHUSD",1766082472253,1.6827,2845.0,2844.2,1.03138023]
["bitfinex","ETHUSD",1766082472459,1.6827,2845.0,2844.3,0.46438023]
["bitfinex","ETHUSD",1766082472765,1.6827,2845.0,2844.1,0.46638023]
["bitfinex","ETHUSD",1766082472766,6.5728,2844.6,2844.1,0.46638023]
["bitfinex","ETHUSD",1766082472963,6.64637578,2845.0,2844.1,0.46638023]
["bitfinex","ETHUSD",1766082473169,6.5728,2844.8,2844.3,0.46438023]
["bitfinex","ETHUSD",1766082473370,0.07357578,2844.5,2843.4,1.7823]
["bitfinex","ETHUSD",1766082473553,0.07357578,2844.5,2843.9,3.51624394]
["bitfinex","ETHUSD",1766082473868,4.96367578,2844.5,2843.7,4.774]
["bitfinex","ETHUSD",1766082474168,4.8901,2843.8,2842.9,2.3513]
["bitfinex","ETHUSD",1766082474369,4.96367578,2843.7,2842.9,2.3513]
["bitfinex","ETHUSD",1766082474572,4.96367578,2843.7,2842.9,5.30176649]
["bitfinex","ETHUSD",1766082474941,4.96367578,2843.7,2843.0,3.51939962]
["bitfinex","ETHUSD",1766082475469,4.96367578,2843.7,2843.0,0.002]
["bitfinex","ETHUSD",1766082475666,4.8901,2843.7,2843.0,0.002]
["bitfinex","ETHUSD",1766082476066,5.45775758,2843.7,2843.0,0.002]
["bitfinex","ETHUSD",1766082476268,4.8901,2843.3,2842.1,4.772]
["bitfinex","ETHUSD",1766082476471,0.567,2843.5,2842.9,3.51749334]
["bitfinex","ETHUSD",1766082476647,0.567,2843.5,2842.9,5.29979334]
["bitfinex","ETHUSD",1766082476857,0.567,2843.5,2842.9,5.76420677]
["bitfinex","ETHUSD",1766082477046,0.567,2843.5,2842.9,3.98190677]
["bitfinex","ETHUSD",1766082477245,4.8901,2843.4,2842.6,5.76453194]
["bitfinex","ETHUSD",1766082477458,4.8271,2843.0,2841.8,1.7823]
["bitfinex","ETHUSD",1766082477646,5.3993,2842.9,2842.0,3.51855833]
["bitfinex","ETHUSD",1766082478159,0.07357578,2843.9,2842.6,7.03580106]
["bitfinex","ETHUSD",1766082478366,1.10495601,2843.9,2842.9,1.7823]
["bitfinex","ETHUSD",1766082478561,0.07357578,2843.7,2843.0,1.7823]
["bitfinex","ETHUSD",1766082478772,0.07357578,2843.5,2843.0,1.7823]
["bitfinex","ETHUSD",1766082479369,0.07357578,2843.5,2842.9,0.23493]
["bitfinex","ETHUSD",1766082479670,0.07357578,2843.5,2842.9,3.75245526]
["bitfinex","ETHUSD",1766082480247,0.07357578,2843.7,2842.9,9.05229017]
["bitfinex","ETHUSD",1766082480464,0.07357578,2843.9,2843.0,3.16472902]
["bitfinex","ETHUSD",1766082480675,4.8473,2843.6,2843.0,1.38242902]
["bitfinex","ETHUSD",1766082480884,0.07357578,2843.7,2843.0,1.38242902]
["bitfinex","ETHUSD",1766082481051,0.07357578,2843.9,2843.0,3.16472902]
["bitfinex","ETHUSD",1766082481252,4.92577578,2843.9,2843.1,3.51728746]
["bitfinex","ETHUSD",1766082481472,5.48241094,2843.9,2843.1,3.51728746]
["bitfinex","ETHUSD",1766082481787,5.48241094,2843.9,2843.0,1.38242902]
["bitfinex","ETHUSD",1766082481788,4.8571,2843.7,2843.0,1.38242902]
["bitfinex","ETHUSD",1766082482084,5.4241,2843.7,2843.0,3.51738962]
["bitfinex","ETHUSD",1766082483182,5.4241,2843.7,2842.9,0.002]
["bitfinex","ETHUSD",1766082483959,0.46438023,2844.1,2843.0,0.567]
["bitfinex","ETHUSD",1766082484161,0.46438023,2844.1,2843.2,6.792]
["bitfinex","ETHUSD",1766082484375,0.46438023,2844.1,2843.3,0.6792]
["bitfinex","ETHUSD",1766082484880,4.8666,2844.2,2843.3,2.5655]
["bitfinex","ETHUSD",1766082485084,0.07357578,2844.5,2843.3,0.6792]
["bitfinex","ETHUSD",1766082485309,10.07357578,2845.8,2844.0,1.8863]
["bitfinex","ETHUSD",1766082485448,10.07357578,2845.8,2843.8,10.30834705]
["bitfinex","ETHUSD",1766082485449,0.001,2844.8,2843.8,10.30834705]
["bitfinex","ETHUSD",1766082485652,0.567,2844.7,2843.9,3.51624532]
["bitfinex","ETHUSD",1766082485882,0.567,2844.7,2844.0,3.51616299]
["bitfinex","ETHUSD",1766082486088,5.4429,2844.7,2843.9,3.51623628]
["bitfinex","ETHUSD",1766082486284,5.4429,2844.7,2843.8,10.3083208]
["bitfinex","ETHUSD",1766082486583,5.4429,2844.7,2843.8,10.30840991]
["bitfinex","ETHUSD",1766082486887,0.001,2844.8,2844.2,1.8863]
["bitfinex","ETHUSD",1766082487088,0.001,2844.8,2844.0,1.8863]
["bitfinex","ETHUSD",1766082487287,0.001,2844.8,2843.9,0.46438023]
["bitfinex","ETHUSD",1766082487589,5.82856001,2844.6,2843.4,0.46438023]
["bitfinex","ETHUSD",1766082487755,4.95867578,2844.4,2843.5,3.51672813]
["bitfinex","ETHUSD",1766082487951,4.95867578,2844.4,2843.4,4.76354592]
["bitfinex","ETHUSD",1766082488176,4.8851,2844.1,2843.3,5.867697]
["bitfinex","ETHUSD",1766082488384,5.4521,2844.1,2843.3,2.35268023]
["bitfinex","ETHUSD",1766082488575,5.4521,2844.1,2843.3,5.86971003]
["bitfinex","ETHUSD",1766082488889,0.567,2844.1,2843.3,5.86968197]
["bitfinex","ETHUSD",1766082489078,4.8896,2843.9,2843.3,0.002]
["bitfinex","ETHUSD",1766082489276,0.55301758,2843.9,2843.3,3.51897725]
["bitfinex","ETHUSD",1766082489456,0.567,2843.9,2843.3,0.002]
["bitfinex","ETHUSD",1766082490192,0.567,2843.9,2842.9,1.8307]
["bitfinex","ETHUSD",1766082490193,5.3536,2843.9,2842.9,0.002]
["bitfinex","ETHUSD",1766082490405,4.7866,2843.7,2842.9,0.002]
["bitfinex","ETHUSD",1766082490708,4.86017578,2843.5,2842.3,6.4035]
["bitfinex","ETHUSD",1766082490856,0.07357578,2842.7,2841.5,6.4035]
["bitfinex","ETHUSD",1766082491061,0.07357578,2842.7,2841.3,0.567]
["bitfinex","ETHUSD",1766082491062,4.7866,2842.4,2841.3,0.567]
["bitfinex","ETHUSD",1766082491323,0.07357578,2841.9,2841.2,1.8287]
["bitfinex","ETHUSD",1766082491611,0.07357578,2841.9,2840.3,0.18357567]
["bitfinex","ETHUSD",1766082491612,4.7866,2842.0,2841.0,4.5748]
["bitfinex","ETHUSD",1766082491900,5.42717578,2841.9,2840.7,8.09499136]
["bitfinex","ETHUSD",1766082492057,0.07357578,2842.2,2841.0,6.4035]
["bitfinex","ETHUSD",1766082492258,0.567,2841.9,2841.1,6.4035]
["bitfinex","ETHUSD",1766082492791,0.07357578,2842.4,2841.1,1.8287]
["bitfinex","ETHUSD",1766082492995,0.07357578,2842.4,2841.4,6.874]
["bitfinex","ETHUSD",1766082492996,0.567,2842.3,2841.4,6.874]
["bitfinex","ETHUSD",1766082493211,0.567,2842.3,2839.7,3.5213951]
["bitfinex","ETHUSD",1766082493212,0.07357578,2841.5,2839.6,0.18358454]
["bitfinex","ETHUSD",1766082493499,0.567,2842.1,2840.9,3.52001126]
["bitfinex","ETHUSD",1766082493680,4.68437578,2842.9,2841.2,4.8851]
["bitfinex","ETHUSD",1766082493991,0.46843758,2842.8,2841.3,0.53494802]
["bitfinex","ETHUSD",1766082494176,0.46843758,2842.8,2841.7,0.46438023]
["bitfinex","ETHUSD",1766082494382,0.46843758,2842.8,2841.8,5.4521]
["bitfinex","ETHUSD",1766082495094,4.6108,2842.7,2841.6,0.567]
["bitfinex","ETHUSD",1766082495605,4.6108,2842.7,2841.7,3.5190203]
["bitfinex","ETHUSD",1766082495788,0.54201336,2842.8,2841.6,0.46438023]
["bitfinex","ETHUSD",1766082495789,4.6108,2842.5,2841.6,0.46438023]
["bitfinex","ETHUSD",1766082496106,1.08228134,2842.6,2841.6,12.387741]
["bitfinex","ETHUSD",1766082496288,0.567,2842.6,2841.7,4.8851]
["bitfinex","ETHUSD",1766082497602,0.567,2842.6,2841.6,7.504641]
["bitfinex","ETHUSD",1766082497603,0.46843758,2842.8,2841.8,11.92289294]
["bitfinex","ETHUSD",1766082497897,0.46843758,2842.8,2841.9,1.9889]
["bitfinex","ETHUSD",1766082498104,4.6108,2842.9,2842.0,6.874]
["bitfinex","ETHUSD",1766082498669,4.6108,2843.1,2842.1,0.567]
["bitfinex","ETHUSD",1766082498894,4.6108,2843.1,2841.9,0.46438023]
["bitfinex","ETHUSD",1766082499200,4.6108,2842.9,2841.8,0.46438023]
["bitfinex","ETHUSD",1766082499705,4.6108,2842.7,2841.9,3.51877265]
["bitfinex","ETHUSD",1766082499997,5.12858,2842.6,2841.6,4.8871]
["bitfinex","ETHUSD",1766082500199,5.12858,2842.6,2841.6,4.08814342]
["bitfinex","ETHUSD",1766082500401,5.12858,2842.6,2841.6,0.569]
["bitfinex","ETHUSD",1766082500575,5.12858,2842.6,2841.6,4.08813252]
["bitfinex","ETHUSD",1766082500774,5.12858,2842.6,2841.7,3.51892856]
["bitfinex","ETHUSD",1766082500970,0.51778,2842.6,2841.8,9.02665262]
["bitfinex","ETHUSD",1766082501193,0.567,2842.8,2842.0,6.874]
["bitfinex","ETHUSD",1766082501399,0.48601758,2843.4,2842.3,4.8851]
["bitfinex","ETHUSD",1766082501671,0.568,2844.1,2843.0,4.8851]
["bitfinex","ETHUSD",1766082501875,0.568,2844.1,2843.3,1.9889]
["bitfinex","ETHUSD",1766082502783,0.001,2844.1,2843.3,1.9889]
["bitfinex","ETHUSD",1766082503197,3.51705314,2844.1,2843.1,0.46438023]
["bitfinex","ETHUSD",1766082503394,0.35170531,2844.0,2843.2,0.567]
["bitfinex","ETHUSD",1766082503712,4.6118,2844.1,2843.2,0.567]
["bitfinex","ETHUSD",1766082503896,4.6118,2844.1,2843.3,0.567]
["bitfinex","ETHUSD",1766082504496,4.6118,2844.1,2843.2,0.46438023]
["bitfinex","ETHUSD",1766082504691,4.6118,2844.1,2843.2,2.45328023]
["bitfinex","ETHUSD",1766082505511,8.12787149,2844.1,2843.2,2.45328023]
["bitfinex","ETHUSD",1766082505814,1.16438163,2844.0,2843.2,2.45328023]
["bitfinex","ETHUSD",1766082506206,4.6108,2843.8,2842.9,0.567]
["bitfinex","ETHUSD",1766082506390,1.16438163,2844.0,2843.1,4.8851]
["bitfinex","ETHUSD",1766082506713,0.001,2844.1,2843.4,1.9889]
["bitfinex","ETHUSD",1766082506920,0.001,2844.1,2843.3,4.8851]
["bitfinex","ETHUSD",1766082507317,0.001,2844.1,2843.4,6.874]
["bitfinex","ETHUSD",1766082507697,0.001,2844.1,2843.4,1.9889]
["bitfinex","ETHUSD",1766082507901,4.6118,2844.1,2843.2,0.567]
["bitfinex","ETHUSD",1766082508203,5.07198,2844.0,2843.2,0.567]
["bitfinex","ETHUSD",1766082508597,0.001,2844.1,2843.3,0.46438023]
["bitfinex","ETHUSD",1766082508919,4.6108,2844.0,2843.1,1.9889]
["bitfinex","ETHUSD",1766082509118,4.6108,2844.0,2843.1,2.5559]
["bitfinex","ETHUSD",1766082509290,4.6108,2844.0,2843.1,6.07317454]
["bitfinex","ETHUSD",1766082509616,4.6108,2844.0,2843.2,1.9889]
["bitfinex","ETHUSD",1766082509816,5.17511802,2844.0,2843.2,1.9889]
["bitfinex","ETHUSD",1766082510190,5.17511802,2844.0,2843.2,5.50604083]
["bitfinex","ETHUSD",1766082510425,0.001,2844.1,2843.3,4.8851]
["bitfinex","ETHUSD",1766082510647,0.001,2844.1,2843.7,1.9889]
["bitfinex","ETHUSD",1766082511929,0.001,2844.1,2843.6,5.4521]
["bitfinex","ETHUSD",1766082511930,0.001,2844.1,2843.6,7.441]
["bitfinex","ETHUSD",1766082512141,0.567,2844.5,2843.9,1.9889]
["bitfinex","ETHUSD",1766082512295,0.001,2844.8,2844.1,6.874]
["bitfinex","ETHUSD",1766082512494,0.46218,2844.8,2844.2,1.9889]
["bitfinex","ETHUSD",1766082512721,0.001,2844.8,2844.2,4.8851]
["bitfinex","ETHUSD",1766082512922,0.001,2844.8,2844.3,1.9889]
["bitfinex","ETHUSD",1766082513129,4.6108,2844.7,2843.7,0.46438023]
["bitfinex","ETHUSD",1766082513316,4.6108,2844.5,2843.5,3.51676738]
["bitfinex","ETHUSD",1766082513492,4.6108,2844.5,2843.4,1.9889]
["bitfinex","ETHUSD",1766082513699,5.12858,2844.4,2843.5,0.567]
["bitfinex","ETHUSD",1766082514115,5.12858,2844.4,2842.6,4.8851]
["bitfinex","ETHUSD",1766082514116,4.6108,2844.0,2842.6,4.8851]
["bitfinex","ETHUSD",1766082514312,4.6108,2844.0,2842.8,6.874]
["bitfinex","ETHUSD",1766082514532,4.6108,2844.0,2842.9,7.33838023]
["bitfinex","ETHUSD",1766082514741,4.6108,2844.0,2843.0,2.45328023]
["bitfinex","ETHUSD",1766082514898,5.12868,2844.0,2843.0,2.45328023]
["bitfinex","ETHUSD",1766082515098,0.51788,2844.0,2843.0,1.9889]
["bitfinex","ETHUSD",1766082515412,0.51788,2844.0,2842.9,0.567]
["bitfinex","ETHUSD",1766082515413,0.001,2844.1,2843.2,2.45328023]
["bitfinex","ETHUSD",1766082515723,4.6118,2844.1,2843.2,2.45328023]
["bitfinex","ETHUSD",1766082516230,4.6118,2844.1,2843.2,3.02028023]
["bitfinex","ETHUSD",1766082516716,4.6118,2844.1,2843.2,6.53742558]
["bitfinex","ETHUSD",1766082516922,8.12788491,2844.1,2843.2,3.02028023]
["bitfinex","ETHUSD",1766082517119,5.48028849,2844.0,2843.1,0.46438023]
["bitfinex","ETHUSD",1766082517317,0.86948849,2844.0,2843.3,2.45328023]
["bitfinex","ETHUSD",1766082517526,0.001,2844.1,2843.3,7.33838023]
["bitfinex","ETHUSD",1766082518537,0.001,2844.1,2843.4,0.567]
["bitfinex","ETHUSD",1766082518907,0.001,2844.1,2843.3,7.33838023]
["bitfinex","ETHUSD",1766082519129,0.001,2844.1,2843.4,0.567]
["bitfinex","ETHUSD",1766082519712,0.001,2844.1,2843.5,0.567]
["bitfinex","ETHUSD",1766082519912,0.001,2844.1,2843.7,6.874]
["bitfinex","ETHUSD",1766082520222,0.001,2844.8,2844.1,10.39005077]
["bitfinex","ETHUSD",1766082520403,0.001,2844.8,2844.2,2.5559]
["bitfinex","ETHUSD",1766082520603,0.001,2844.8,2844.2,7.441]
["bitfinex","ETHUSD",1766082520906,4.6108,2844.7,2843.6,1.9889]
["bitfinex","ETHUSD",1766082521103,4.6108,2844.7,2843.7,0.567]
["bitfinex","ETHUSD",1766082521309,4.6108,2844.7,2843.8,0.46438023]
["bitfinex","ETHUSD",1766082521520,4.6108,2844.7,2843.7,0.567]
["bitfinex","ETHUSD",1766082521930,0.001,2844.1,2843.9,0.46438023]
["bitfinex","ETHUSD",1766082522100,0.001,2844.1,2843.6,1.9889]
["bitfinex","ETHUSD",1766082522318,0.001,2844.1,2843.6,3.02028023]
["bitfinex","ETHUSD",1766082522517,0.001,2844.1,2843.6,0.567]
["bitfinex","ETHUSD",1766082522852,4.8043,2844.0,2843.1,3.5172768]
["bitfinex","ETHUSD",1766082523012,0.53723,2844.0,2843.2,1.9151]
["bitfinex","ETHUSD",1766082523211,0.53723,2844.0,2843.2,5.0284]
["bitfinex","ETHUSD",1766082523517,0.53723,2844.0,2843.3,1.9151]
["bitfinex","ETHUSD",1766082524807,0.568,2844.1,2843.3,6.9435]
["bitfinex","ETHUSD",1766082525013,0.568,2844.1,2843.4,0.567]
["bitfinex","ETHUSD",1766082526334,4.8128,2844.0,2842.9,0.46438023]
["bitfinex","ETHUSD",1766082526544,4.8128,2844.0,2843.0,0.567]
["bitfinex","ETHUSD",1766082527248,4.8152,2843.8,2842.8,1.9151]
["bitfinex","ETHUSD",1766082527419,4.8152,2843.6,2842.8,2.94648023]
["bitfinex","ETHUSD",1766082527611,1.0890704,2843.7,2842.8,11.49248852]
["bitfinex","ETHUSD",1766082527967,5.9066704,2843.7,2842.7,0.567]
["bitfinex","ETHUSD",1766082528251,3.51685172,2843.5,2842.5,0.002]
["bitfinex","ETHUSD",1766082528409,4.8176,2843.4,2842.5,0.002]
["bitfinex","ETHUSD",1766082528615,6.22044517,2843.3,2842.5,0.002]
["bitfinex","ETHUSD",1766082529210,6.22044517,2843.3,2842.8,0.002]
["bitfinex","ETHUSD",1766082529646,4.8203,2843.2,2842.5,0.002]
["bitfinex","ETHUSD",1766082530547,1.40044517,2843.3,2842.5,0.002]
["bitfinex","ETHUSD",1766082530754,1.40044517,2843.3,2842.5,2.38148023]
["bitfinex","ETHUSD",1766082531032,0.567,2843.3,2842.7,2.37948023]
["bitfinex","ETHUSD",1766082531241,4.8226,2843.5,2842.6,0.567]
["bitfinex","ETHUSD",1766082531404,4.8226,2843.5,2842.7,0.46438023]
["bitfinex","ETHUSD",1766082532232,5.3468704,2843.7,2842.7,2.37948023]
["bitfinex","ETHUSD",1766082532437,4.8248,2843.6,2842.7,0.46438023]
["bitfinex","ETHUSD",1766082532629,5.41618704,2843.6,2842.5,1.03338023]
["bitfinex","ETHUSD",1766082533009,5.41618704,2843.6,2842.5,4.55139546]
["bitfinex","ETHUSD",1766082533218,5.41618704,2843.6,2842.5,1.03338023]
["bitfinex","ETHUSD",1766082533444,5.41618704,2843.6,2842.7,0.46438023]
["bitfinex","ETHUSD",1766082533645,0.59382574,2843.5,2842.7,3.98211514]
["bitfinex","ETHUSD",1766082533857,0.59382574,2843.5,2842.7,5.89721514]
["bitfinex","ETHUSD",1766082534026,0.567,2843.8,2842.8,5.0284]
["bitfinex","ETHUSD",1766082534354,0.567,2843.8,2843.0,1.9151]
["bitfinex","ETHUSD",1766082535045,4.8315,2843.8,2843.0,2.37948023]
["bitfinex","ETHUSD",1766082535244,4.8325,2844.1,2843.0,7.40788023]
["bitfinex","ETHUSD",1766082535428,5.37880758,2844.0,2843.0,8.90886781]
["bitfinex","ETHUSD",1766082535631,5.37880758,2844.0,2843.1,2.37948023]
["bitfinex","ETHUSD",1766082536347,5.37880758,2844.0,2843.1,5.89674972]
["bitfinex","ETHUSD",1766082536520,0.54730758,2844.0,2843.2,6.9435]
["bitfinex","ETHUSD",1766082536720,0.001,2844.1,2843.3,1.9151]
["bitfinex","ETHUSD",1766082536941,0.001,2844.1,2843.4,5.0284]
["bitfinex","ETHUSD",1766082537360,0.001,2844.1,2843.5,1.9151]
["bitfinex","ETHUSD",1766082540160,0.001,2844.1,2843.5,0.46438023]
["bitfinex","ETHUSD",1766082540451,0.001,2844.1,2843.6,0.567]
["bitfinex","ETHUSD",1766082541440,0.001,2844.1,2843.5,2.34088023]
["bitfinex","ETHUSD",1766082541645,0.001,2844.1,2843.5,2.90788023]
["bitfinex","ETHUSD",1766082541841,0.001,2844.1,2843.6,6.7778]
["bitfinex","ETHUSD",1766082542158,0.001,2844.1,2843.6,10.29445985]
["bitfinex","ETHUSD",1766082542459,4.05420452,2844.8,2844.1,1.8765]
["bitfinex","ETHUSD",1766082542460,0.001,2844.8,2844.1,1.8765]
["bitfinex","ETHUSD",1766082542757,0.001,2844.8,2844.5,6.7778]
["bitfinex","ETHUSD",1766082543353,4.851,2844.8,2844.2,0.567]
["bitfinex","ETHUSD",1766082543563,0.001,2844.8,2844.2,2.4435]
["bitfinex","ETHUSD",1766082544052,0.567,2845.2,2844.4,4.9013]
["bitfinex","ETHUSD",1766082544222,5.67487,2845.2,2844.1,1.8765]
["bitfinex","ETHUSD",1766082544426,5.67487,2845.2,2844.2,0.567]
["bitfinex","ETHUSD",1766082544656,5.67487,2845.2,2844.2,8.98422691]
["bitfinex","ETHUSD",1766082544826,5.4189,2845.2,2844.4,6.7778]
["bitfinex","ETHUSD",1766082545654,0.567,2845.2,2844.5,1.8765]
["bitfinex","ETHUSD",1766082546336,0.567,2845.2,2844.7,1.8765]
["bitfinex","ETHUSD",1766082546657,0.567,2845.2,2844.8,1.8765]
["bitfinex","ETHUSD",1766082546856,0.001,2845.3,2844.8,1.8765]
["bitfinex","ETHUSD",1766082547247,0.001,2845.3,2844.7,4.9013]
["bitfinex","ETHUSD",1766082547452,0.001,2845.3,2844.5,1.03038023]
["bitfinex","ETHUSD",1766082547647,0.001,2845.3,2844.6,1.8765]
["bitfinex","ETHUSD",1766082547853,0.001,2845.3,2844.6,6.7778]
["bitfinex","ETHUSD",1766082548058,0.001,2845.3,2844.7,1.8765]
["bitfinex","ETHUSD",1766082548464,0.001,2845.3,2844.5,1.02059919]
["bitfinex","ETHUSD",1766082548765,4.8623,2845.3,2844.5,0.566]
["bitfinex","ETHUSD",1766082549164,7.03016526,2845.3,2843.6,9.76982558]
["bitfinex","ETHUSD",1766082549348,4.8613,2845.2,2844.0,1.8765]
["bitfinex","ETHUSD",1766082549547,4.8631,2845.0,2844.1,0.566]
["bitfinex","ETHUSD",1766082550567,4.8631,2845.0,2844.1,1.03038023]
["bitfinex","ETHUSD",1766082550863,5.40781,2844.9,2844.0,2.34088023]
["bitfinex","ETHUSD",1766082551170,5.40781,2844.9,2844.0,2.90688023]
["bitfinex","ETHUSD",1766082551473,0.54291,2844.9,2844.1,0.46438023]
["bitfinex","ETHUSD",1766082551653,4.8666,2844.8,2843.8,0.566]
["bitfinex","ETHUSD",1766082551854,4.8666,2844.8,2843.9,0.46438023]
["bitfinex","ETHUSD",1766082552057,4.8666,2844.8,2843.8,1.03038023]
["bitfinex","ETHUSD",1766082552269,0.001,2845.3,2844.3,1.8765]
["bitfinex","ETHUSD",1766082552439,4.8701,2845.2,2844.2,0.566]
["bitfinex","ETHUSD",1766082552640,0.89516857,2845.1,2844.2,2.5586]
["bitfinex","ETHUSD",1766082552840,5.76526857,2845.1,2844.2,6.0744715]
["bitfinex","ETHUSD",1766082553036,5.76526857,2845.1,2844.2,1.9926]
["bitfinex","ETHUSD",1766082553262,5.76526857,2845.1,2844.1,4.6985]
["bitfinex","ETHUSD",1766082553263,4.8701,2845.0,2844.1,0.566]
["bitfinex","ETHUSD",1766082553753,0.89516857,2845.1,2843.9,0.46438023]
["bitfinex","ETHUSD",1766082553754,4.8719,2844.8,2843.9,0.46438023]
["bitfinex","ETHUSD",1766082553951,0.54379,2844.7,2843.9,2.45698023]
["bitfinex","ETHUSD",1766082554164,5.36569,2844.7,2843.9,2.45698023]
["bitfinex","ETHUSD",1766082554368,5.36569,2844.7,2843.8,0.46438023]
["bitfinex","ETHUSD",1766082554567,5.36569,2844.7,2843.8,3.9807417]
["bitfinex","ETHUSD",1766082555281,5.36569,2844.7,2844.0,1.9926]
["bitfinex","ETHUSD",1766082555488,0.566,2844.9,2843.6,3.51655982]
["bitfinex","ETHUSD",1766082555489,4.8736,2844.5,2843.6,3.51655982]
["bitfinex","ETHUSD",1766082555695,4.8753,2844.8,2843.8,5.50897142]
["bitfinex","ETHUSD",1766082555991,4.8753,2844.8,2843.8,6.6911]
["bitfinex","ETHUSD",1766082556392,4.8753,2844.8,2843.8,2.5586]
["bitfinex","ETHUSD",1766082556558,4.8769,2844.6,2843.5,2.45698023]
["bitfinex","ETHUSD",1766082556753,5.93059,2844.5,2843.6,3.51665372]
["bitfinex","ETHUSD",1766082557056,5.93059,2844.5,2843.5,11.238211]
["bitfinex","ETHUSD",1766082557250,5.93059,2844.5,2843.8,0.002]
["bitfinex","ETHUSD",1766082559579,4.8818,2844.4,2843.8,0.002]
["bitfinex","ETHUSD",1766082559787,4.8818,2844.4,2843.5,0.566]
["bitfinex","ETHUSD",1766082559958,4.8798,2844.2,2843.5,4.08278731]
["bitfinex","ETHUSD",1766082560154,4.8798,2844.2,2843.5,3.51678731]
["bitfinex","ETHUSD",1766082560355,5.473349,2844.3,2843.4,3.02298023]
["bitfinex","ETHUSD",1766082560779,5.473349,2844.3,2843.4,4.08290006]
["bitfinex","ETHUSD",1766082561283,5.473349,2844.3,2843.4,4.54725383]
["bitfinex","ETHUSD",1766082561464,5.473349,2844.3,2843.4,3.98125383]
["bitfinex","ETHUSD",1766082561663,1.05369,2844.5,2843.7,6.6911]
["bitfinex","ETHUSD",1766082562272,1.05369,2844.5,2843.4,5.96620342]
["bitfinex","ETHUSD",1766082562273,5.93659,2844.5,2843.4,5.96620342]
["bitfinex","ETHUSD",1766082562476,5.93659,2844.5,2843.4,6.53985383]
["bitfinex","ETHUSD",1766082562679,4.56933007,2844.5,2843.4,11.2383588]
["bitfinex","ETHUSD",1766082562876,4.8844,2844.4,2843.2,0.46438023]
["bitfinex","ETHUSD",1766082563077,4.8844,2844.4,2843.1,4.54759821]
["bitfinex","ETHUSD",1766082563376,4.8844,2844.2,2843.1,6.54024362]
["bitfinex","ETHUSD",1766082563581,4.886,2844.0,2843.1,8.01586195]
["bitfinex","ETHUSD",1766082563978,4.886,2844.0,2843.1,12.71436195]
["bitfinex","ETHUSD",1766082564287,4.886,2844.0,2843.0,3.51738925]
["bitfinex","ETHUSD",1766082564491,4.886,2844.0,2842.8,6.6931]
["bitfinex","ETHUSD",1766082564791,4.886,2844.0,2842.9,0.46438023]
["bitfinex","ETHUSD",1766082565289,3.51629804,2843.9,2842.9,0.46438023]
["bitfinex","ETHUSD",1766082565461,4.8875,2843.8,2842.9,0.46438023]
["bitfinex","ETHUSD",1766082565785,5.48215148,2843.7,2842.9,3.98190542]
["bitfinex","ETHUSD",1766082565989,6.04815148,2843.7,2842.8,0.002]
["bitfinex","ETHUSD",1766082566164,6.04815148,2843.7,2842.6,5.51249859]
["bitfinex","ETHUSD",1766082566364,6.04815148,2843.7,2842.7,0.46438023]
["bitfinex","ETHUSD",1766082566580,6.04815148,2843.7,2842.6,0.002]
["bitfinex","ETHUSD",1766082566781,4.8905,2843.5,2843.0,0.002]
["bitfinex","ETHUSD",1766082567358,0.48769,2843.6,2843.0,0.002]
["bitfinex","ETHUSD",1766082567689,4.8919,2843.5,2842.6,0.002]
["bitfinex","ETHUSD",1766082567860,4.8919,2843.5,2842.6,3.51982912]
["bitfinex","ETHUSD",1766082568060,4.8919,2843.5,2842.6,5.51242912]
["bitfinex","ETHUSD",1766082568260,5.54577415,2843.5,2842.6,1.9946]
["bitfinex","ETHUSD",1766082569490,4.8914,2843.4,2842.6,1.9946]
["bitfinex","ETHUSD",1766082570065,4.8929,2843.2,2842.6,0.002]
["bitfinex","ETHUSD",1766082571471,4.8929,2843.2,2842.0,3.5186087]
["bitfinex","ETHUSD",1766082571472,4.8903,2843.1,2842.0,3.51858276]
["bitfinex","ETHUSD",1766082571677,4.8903,2843.1,2842.0,2.5586]
["bitfinex","ETHUSD",1766082571875,4.8918,2842.9,2842.0,1.9926]
["bitfinex","ETHUSD",1766082572079,5.4578,2842.9,2842.0,1.9926]
["bitfinex","ETHUSD",1766082572468,5.4578,2842.9,2841.9,4.7005]
["bitfinex","ETHUSD",1766082572668,5.4578,2842.9,2841.9,0.002]
["bitfinex","ETHUSD",1766082573694,5.4578,2842.9,2841.9,6.6931]
["bitfinex","ETHUSD",1766082573998,0.48769,2842.8,2842.0,6.6911]
["bitfinex","ETHUSD",1766082574198,5.38229,2842.8,2842.0,6.6911]
["bitfinex","ETHUSD",1766082574697,5.38229,2842.8,2842.5,0.002]
["bitfinex","ETHUSD",1766082574900,0.48769,2842.8,2842.5,0.002]
["bitfinex","ETHUSD",1766082575089,0.566,2843.2,2842.6,1.9926]
["bitfinex","ETHUSD",1766082575596,0.566,2843.2,2842.7,6.6911]
["bitfinex","ETHUSD",1766082576170,0.07357578,2843.4,2842.7,6.6911]
["bitfinex","ETHUSD",1766082576171,0.63957578,2843.4,2842.7,6.6911]
["bitfinex","ETHUSD",1766082576499,0.566,2843.4,2842.8,6.6911]
["bitfinex","ETHUSD",1766082577198,4.8986,2844.3,2843.1,1.9926]
["bitfinex","ETHUSD",1766082577404,0.46438023,2844.0,2843.4,1.9926]
["bitfinex","ETHUSD",1766082577600,0.46438023,2844.0,2843.3,4.6985]
["bitfinex","ETHUSD",1766082577899,4.44109035,2844.1,2843.3,2.9365625]
["bitfinex","ETHUSD",1766082577900,0.92494468,2844.1,2843.3,2.9365625]
["bitfinex","ETHUSD",1766082578311,1.38932491,2844.1,2843.3,2.9365625]
["bitfinex","ETHUSD",1766082578514,5.07987578,2844.4,2843.3,2.9365625]
["bitfinex","ETHUSD",1766082578515,0.001,2844.5,2843.3,7.60002525]
["bitfinex","ETHUSD",1766082578705,0.001,2845.2,2843.6,0.46438023]
["bitfinex","ETHUSD",1766082579190,0.001,2845.2,2843.3,10.5510653]
["bitfinex","ETHUSD",1766082579191,5.0063,2845.0,2843.7,0.566]
["bitfinex","ETHUSD",1766082579398,0.65648758,2844.9,2843.7,0.566]
["bitfinex","ETHUSD",1766082579592,5.66278758,2844.9,2843.8,2.45698023]
["bitfinex","ETHUSD",1766082579794,6.58298758,2844.9,2844.0,4.6985]
["bitfinex","ETHUSD",1766082580000,0.566,2844.8,2844.3,1.9926]
["bitfinex","ETHUSD",1766082581305,0.566,2844.8,2842.6,3.51783652]
["bitfinex","ETHUSD",1766082581618,0.40811195,2844.7,2844.1,6.6911]
["bitfinex","ETHUSD",1766082581808,0.566,2844.8,2844.1,6.6911]
["bitfinex","ETHUSD",1766082582616,0.566,2844.8,2843.8,0.46438023]
["bitfinex","ETHUSD",1766082582617,2.0211,2844.6,2843.8,0.46438023]
["bitfinex","ETHUSD",1766082582784,4.6738,2844.5,2843.3,0.566]
["bitfinex","ETHUSD",1766082582983,4.6738,2844.5,2843.7,0.46438023]
["bitfinex","ETHUSD",1766082583408,4.6738,2844.5,2843.8,0.002]
["bitfinex","ETHUSD",1766082583721,1.03338,2844.4,2843.8,0.002]
["bitfinex","ETHUSD",1766082583897,4.6738,2844.2,2843.8,0.002]
["bitfinex","ETHUSD",1766082584215,2.0211,2843.9,2842.8,4.6907]
["bitfinex","ETHUSD",1766082584388,5.2398,2843.8,2842.9,4.6907]
["bitfinex","ETHUSD",1766082584917,7.2609,2843.8,2842.9,4.6907]
["bitfinex","ETHUSD",1766082585088,0.566,2843.8,2843.1,7.15538023]
["bitfinex","ETHUSD",1766082587017,2.426604,2843.7,2842.6,6.693]
["bitfinex","ETHUSD",1766082587191,7.100404,2843.7,2842.6,6.693]
["bitfinex","ETHUSD",1766082587391,2.0211,2843.6,2842.7,0.46438023]
["bitfinex","ETHUSD",1766082587597,4.6738,2843.5,2842.7,7.15538023]
["bitfinex","ETHUSD",1766082587805,0.566,2843.4,2842.7,7.15538023]
["bitfinex","ETHUSD",1766082588209,6.6949,2843.3,2842.6,0.002]
["bitfinex","ETHUSD",1766082588416,0.72609,2843.2,2842.6,0.002]
["bitfinex","ETHUSD",1766082588600,5.39989,2843.2,2842.6,0.002]
["bitfinex","ETHUSD",1766082590100,6.6949,2843.1,2842.6,0.002]
["bitfinex","ETHUSD",1766082590300,0.72609,2843.2,2842.6,0.002]
["bitfinex","ETHUSD",1766082593732,0.72609,2843.2,2842.0,6.693]
["bitfinex","ETHUSD",1766082594037,0.001,2843.3,2842.0,6.693]
["bitfinex","ETHUSD",1766082594038,1.9917,2843.8,2842.5,10.55405463]
["bitfinex","ETHUSD",1766082594342,0.001,2844.8,2843.7,4.6907]
["bitfinex","ETHUSD",1766082594545,0.001,2844.8,2844.3,4.6907]
["bitfinex","ETHUSD",1766082594832,0.001,2845.2,2844.7,6.691]
["bitfinex","ETHUSD",1766082595839,0.001,2845.2,2844.4,0.46438023]
["bitfinex","ETHUSD",1766082596040,0.001,2845.2,2844.4,0.77213802]
["bitfinex","ETHUSD",1766082596332,0.001,2845.3,2844.4,7.03135986]
["bitfinex","ETHUSD",1766082596628,0.001,2845.3,2844.5,7.15538023]
["bitfinex","ETHUSD",1766082596829,0.001,2845.3,2844.7,6.691]
["bitfinex","ETHUSD",1766082600432,0.001,2845.7,2844.8,1.03038023]
["bitfinex","ETHUSD",1766082600734,6.6949,2846.2,2845.0,9.19643248]
["bitfinex","ETHUSD",1766082601057,0.001,2846.4,2845.0,9.19643248]
["bitfinex","ETHUSD",1766082601058,0.001,2846.4,2845.1,0.86988423]
["bitfinex","ETHUSD",1766082601254,0.001,2847.1,2845.6,0.46438023]
["bitfinex","ETHUSD",1766082601531,0.001,2847.1,2846.4,2.0348]
["bitfinex","ETHUSD",1766082601734,0.07457578,2847.2,2846.4,5.074]
["bitfinex","ETHUSD",1766082601735,0.001,2847.2,2846.4,5.074]
["bitfinex","ETHUSD",1766082601957,0.001,2847.2,2846.8,7.1088]
["bitfinex","ETHUSD",1766082602102,0.07457578,2847.6,2847.2,2.0348]
["bitfinex","ETHUSD",1766082602103,0.001,2847.6,2847.2,2.0348]
["bitfinex","ETHUSD",1766082602306,0.566,2848.3,2847.4,7.1088]
["bitfinex","ETHUSD",1766082603843,0.566,2848.3,2847.5,7.1088]
["bitfinex","ETHUSD",1766082604949,1.9545,2847.8,2846.3,2.0348]
["bitfinex","ETHUSD",1766082605157,1.9545,2847.6,2846.5,7.1088]
["bitfinex","ETHUSD",1766082605357,4.8472,2847.4,2846.5,7.1088]
["bitfinex","ETHUSD",1766082606318,4.8472,2847.4,2845.6,9.19643248]
["bitfinex","ETHUSD",1766082606319,4.8472,2847.1,2845.6,9.19643248]
["bitfinex","ETHUSD",1766082606521,1.05072,2847.0,2846.0,7.1088]
["bitfinex","ETHUSD",1766082606933,4.56319874,2847.0,2846.0,7.1088]
["bitfinex","ETHUSD",1766082607127,4.8472,2846.9,2846.0,7.1088]
["bitfinex","ETHUSD",1766082607328,3.00522,2847.0,2846.0,7.1088]
["bitfinex","ETHUSD",1766082607535,1.05072,2847.0,2846.3,5.074]
["bitfinex","ETHUSD",1766082607736,0.566,2847.0,2846.4,2.0348]
["bitfinex","ETHUSD",1766082607939,0.566,2847.0,2846.4,7.1088]
["bitfinex","ETHUSD",1766082608156,0.46438023,2847.6,2846.4,5.074]
["bitfinex","ETHUSD",1766082608354,0.565,2847.5,2846.5,2.0348]
["bitfinex","ETHUSD",1766082608661,0.565,2847.5,2846.6,7.1088]
["bitfinex","ETHUSD",1766082608958,0.45411829,2847.4,2846.6,7.1088]
["bitfinex","ETHUSD",1766082609257,0.45411829,2847.4,2846.8,7.1088]
["bitfinex","ETHUSD",1766082609462,0.45411829,2847.4,2846.5,3.97741702]
["bitfinex","ETHUSD",1766082609463,4.92077578,2847.8,2846.7,0.46438023]
["bitfinex","ETHUSD",1766082609654,4.92077578,2847.8,2846.9,7.1088]
["bitfinex","ETHUSD",1766082610253,0.07357578,2847.8,2846.9,5.074]
["bitfinex","ETHUSD",1766082610454,0.565,2848.1,2847.4,2.0348]
["bitfinex","ETHUSD",1766082610673,0.565,2848.1,2847.6,2.0348]
["bitfinex","ETHUSD",1766082610970,0.565,2848.1,2847.1,5.639]
["bitfinex","ETHUSD",1766082611180,0.565,2848.1,2846.6,5.074]
["bitfinex","ETHUSD",1766082611181,1.9545,2847.9,2846.6,5.074]
["bitfinex","ETHUSD",1766082611337,1.9545,2847.9,2846.7,5.074]
["bitfinex","ETHUSD",1766082611338,6.8017,2847.7,2846.7,5.074]
["bitfinex","ETHUSD",1766082611855,0.565,2847.6,2846.7,5.074]
["bitfinex","ETHUSD",1766082612466,0.565,2847.6,2846.3,5.6609]
["bitfinex","ETHUSD",1766082612467,1.949,2847.4,2846.3,5.6609]
["bitfinex","ETHUSD",1766082612632,0.68318,2847.3,2846.4,5.0959]
["bitfinex","ETHUSD",1766082612832,0.565,2847.6,2846.6,5.0959]
["bitfinex","ETHUSD",1766082613028,0.565,2847.6,2847.0,5.0959]
["bitfinex","ETHUSD",1766082613264,0.565,2847.6,2847.1,5.0959]
["bitfinex","ETHUSD",1766082613629,0.07357578,2848.2,2847.5,5.0959]
["bitfinex","ETHUSD",1766082613957,0.20981516,2848.2,2847.6,7.0949]
["bitfinex","ETHUSD",1766082614162,0.63957578,2848.4,2847.6,7.0949]
["bitfinex","ETHUSD",1766082614657,4.15032627,2848.4,2847.6,7.0949]
["bitfinex","ETHUSD",1766082615157,7.66107676,2848.4,2847.6,7.0949]
["bitfinex","ETHUSD",1766082615364,7.66107676,2848.4,2847.1,0.565]
["bitfinex","ETHUSD",1766082615658,1.95,2848.3,2847.3,1.999]
["bitfinex","ETHUSD",1766082615872,1.95,2848.3,2847.4,5.0959]
["bitfinex","ETHUSD",1766082616678,0.001,2848.3,2847.5,1.999]
["bitfinex","ETHUSD",1766082616842,0.001,2848.3,2847.7,7.0949]
["bitfinex","ETHUSD",1766082618147,0.001,2848.3,2847.3,7.6599]
["bitfinex","ETHUSD",1766082618480,0.2516,2848.2,2847.6,5.0959]
["bitfinex","ETHUSD",1766082619674,0.2516,2848.2,2847.6,7.0949]
["bitfinex","ETHUSD",1766082620383,0.2516,2848.2,2847.3,0.565]
["bitfinex","ETHUSD",1766082620536,0.001,2848.3,2847.9,5.0959]
["bitfinex","ETHUSD",1766082621845,0.001,2848.4,2848.0,5.0959]
["bitfinex","ETHUSD",1766082622046,0.001,2848.5,2847.9,3.51133367]
["bitfinex","ETHUSD",1766082622251,0.001,2848.5,2847.7,0.565]
["bitfinex","ETHUSD",1766082622252,0.001,2848.6,2848.2,5.0959]
["bitfinex","ETHUSD",1766082623037,1.95,2849.0,2848.3,1.999]
["bitfinex","ETHUSD",1766082623038,0.001,2849.0,2848.3,1.999]
["bitfinex","ETHUSD",1766082623240,0.001,2849.0,2848.5,5.0959]
["bitfinex","ETHUSD",1766082623447,0.001,2849.0,2847.5,8.76798503]
["bitfinex","ETHUSD",1766082623781,1.949,2848.3,2847.6,1.02938023]
["bitfinex","ETHUSD",1766082624845,0.001,2849.0,2848.0,5.0959]
["bitfinex","ETHUSD",1766082625046,0.001,2849.0,2848.4,7.0949]
["bitfinex","ETHUSD",1766082625376,0.001,2849.0,2848.5,5.0959]
["bitfinex","ETHUSD",1766082625876,0.565,2849.3,2848.6,1.999]
["bitfinex","ETHUSD",1766082626176,0.565,2849.3,2848.4,0.565]
["bitfinex","ETHUSD",1766082626177,0.565,2849.3,2848.7,7.0949]
["bitfinex","ETHUSD",1766082626775,1.949,2849.1,2848.2,1.02938023]
["bitfinex","ETHUSD",1766082627081,0.001,2849.5,2848.4,5.0959]
["bitfinex","ETHUSD",1766082627372,0.001,2849.5,2848.2,16.35295473]
["bitfinex","ETHUSD",1766082627373,0.001,2849.5,2848.9,7.0949]
["bitfinex","ETHUSD",1766082627548,0.001,2849.5,2848.9,1.999]
["bitfinex","ETHUSD",1766082627744,0.001,2849.5,2849.0,5.0959]
["bitfinex","ETHUSD",1766082627993,0.565,2850.0,2849.1,5.0959]
["bitfinex","ETHUSD",1766082628145,0.565,2850.0,2849.5,1.999]
["bitfinex","ETHUSD",1766082628346,0.565,2850.0,2849.3,5.0959]
["bitfinex","ETHUSD",1766082629085,4.8828,2849.7,2848.4,1.999]
["bitfinex","ETHUSD",1766082629246,1.949,2849.2,2848.5,0.46438023]
["bitfinex","ETHUSD",1766082629452,1.949,2849.2,2848.4,7.55928023]
["bitfinex","ETHUSD",1766082629674,0.68318,2849.2,2848.5,5.0959]
["bitfinex","ETHUSD",1766082630083,7.51498,2849.2,2848.4,1.999]
["bitfinex","ETHUSD",1766082630376,1.949,2849.1,2848.3,0.46438023]
["bitfinex","ETHUSD",1766082630744,5.56598,2849.2,2848.3,7.0949]
["bitfinex","ETHUSD",1766082631576,9.07576259,2849.2,2848.3,7.0949]
["bitfinex","ETHUSD",1766082631776,2.50350183,2849.1,2848.3,7.0949]
["bitfinex","ETHUSD",1766082632352,2.50350183,2849.1,2848.3,3.51086232]
["bitfinex","ETHUSD",1766082632353,0.55450183,2849.1,2848.3,3.51086232]
["bitfinex","ETHUSD",1766082632554,1.949,2849.4,2848.5,5.0959]
["bitfinex","ETHUSD",1766082632753,1.949,2849.4,2848.6,5.0959]
["bitfinex","ETHUSD",1766082632972,1.949,2849.1,2848.2,0.46438023]
["bitfinex","ETHUSD",1766082633171,7.3968,2849.1,2848.2,5.56028023]
["bitfinex","ETHUSD",1766082633484,7.3968,2849.1,2848.2,7.55928023]
["bitfinex","ETHUSD",1766082633652,2.68868,2849.0,2848.2,7.55928023]
["bitfinex","ETHUSD",1766082633855,0.73968,2849.0,2848.4,1.999]
["bitfinex","ETHUSD",1766082634056,2.02257578,2849.4,2848.5,5.0959]
["bitfinex","ETHUSD",1766082634254,8.79774062,2849.5,2848.5,5.0959]
["bitfinex","ETHUSD",1766082634255,4.8828,2849.5,2848.5,3.51061955]
["bitfinex","ETHUSD",1766082634477,4.8828,2849.6,2848.7,5.0959]
["bitfinex","ETHUSD",1766082634676,6.8318,2849.5,2848.7,5.0959]
["bitfinex","ETHUSD",1766082634876,1.949,2849.5,2848.7,7.0949]
["bitfinex","ETHUSD",1766082635081,0.2514,2849.4,2848.7,7.0949]
["bitfinex","ETHUSD",1766082635595,1.949,2849.3,2848.4,0.565]
["bitfinex","ETHUSD",1766082635785,5.1342,2849.4,2848.4,0.565]
["bitfinex","ETHUSD",1766082635786,0.2514,2849.4,2848.6,1.999]
["bitfinex","ETHUSD",1766082635953,0.565,2849.6,2848.6,1.999]
["bitfinex","ETHUSD",1766082636158,0.07357578,2849.7,2849.0,5.0959]
["bitfinex","ETHUSD",1766082636460,0.565,2849.9,2849.0,7.0949]
["bitfinex","ETHUSD",1766082636657,4.8828,2849.8,2849.0,5.0959]
["bitfinex","ETHUSD",1766082636854,2.514,2849.9,2849.2,5.0959]
["bitfinex","ETHUSD",1766082637089,0.29783802,2849.8,2849.2,5.0959]
["bitfinex","ETHUSD",1766082637793,0.29783802,2849.8,2849.3,7.0949]
["bitfinex","ETHUSD",1766082637953,0.565,2849.9,2849.3,7.0949]
["bitfinex","ETHUSD",1766082638157,1.95,2850.2,2849.5,7.0949]
["bitfinex","ETHUSD",1766082638158,0.566,2850.2,2849.5,7.0949]
["bitfinex","ETHUSD",1766082638362,0.566,2850.2,2849.6,5.0959]
["bitfinex","ETHUSD",1766082638586,0.001,2850.5,2849.9,1.999]
["bitfinex","ETHUSD",1766082638793,4.8828,2850.4,2849.5,0.46438023]
["bitfinex","ETHUSD",1766082638997,1.949,2850.3,2849.7,0.564]
["bitfinex","ETHUSD",1766082639294,0.001,2850.5,2849.9,5.0959]
["bitfinex","ETHUSD",1766082639464,0.001,2850.5,2849.9,7.0949]
["bitfinex","ETHUSD",1766082639664,0.001,2850.5,2849.9,5.0959]
["bitfinex","ETHUSD",1766082639858,0.001,2850.5,2849.7,0.564]
["bitfinex","ETHUSD",1766082639859,6.8318,2850.4,2849.7,1.02838023]
["bitfinex","ETHUSD",1766082640101,7.51508,2850.3,2849.7,0.564]
["bitfinex","ETHUSD",1766082640393,7.51508,2850.3,2849.4,0.46438023]
["bitfinex","ETHUSD",1766082640561,7.51508,2850.3,2849.1,0.46438023]
["bitfinex","ETHUSD",1766082640562,6.8318,2850.0,2849.1,0.46438023]
["bitfinex","ETHUSD",1766082640763,1.949,2849.7,2849.1,1.02838023]
["bitfinex","ETHUSD",1766082640959,1.949,2849.7,2849.3,0.46438023]
["bitfinex","ETHUSD",1766082641186,1.949,2849.7,2849.2,0.46438023]
["bitfinex","ETHUSD",1766082641406,1.949,2849.7,2848.8,0.405504]
["bitfinex","ETHUSD",1766082641407,1.949,2849.6,2848.7,5.0959]
["bitfinex","ETHUSD",1766082641577,6.8318,2849.6,2848.9,3.51003835]
["bitfinex","ETHUSD",1766082641772,1.949,2849.6,2849.0,0.46438023]
["bitfinex","ETHUSD",1766082642019,1.949,2849.6,2849.0,3.50997526]
["bitfinex","ETHUSD",1766082642160,1.949,2849.6,2848.9,0.46438023]
["bitfinex","ETHUSD",1766082642362,4.8828,2849.3,2848.2,1.999]
["bitfinex","ETHUSD",1766082642677,6.9665,2849.3,2848.7,0.46438023]
["bitfinex","ETHUSD",1766082642991,0.1949,2849.6,2848.7,0.46438023]
["bitfinex","ETHUSD",1766082642992,7.0273,2849.6,2848.7,3.97470572]
["bitfinex","ETHUSD",1766082643162,7.0273,2849.6,2848.7,8.99720572]
["bitfinex","ETHUSD",1766082643363,7.0283,2849.6,2848.8,0.564]
["bitfinex","ETHUSD",1766082643565,0.001,2849.6,2849.0,1.9527]
["bitfinex","ETHUSD",1766082643806,0.001,2849.6,2849.0,6.9752]
["bitfinex","ETHUSD",1766082644170,0.001,2849.6,2848.8,2.06663325]
["bitfinex","ETHUSD",1766082644366,6.8324,2849.5,2848.8,0.564]
["bitfinex","ETHUSD",1766082644679,2.0837,2849.3,2848.7,0.564]
["bitfinex","ETHUSD",1766082644878,0.001,2849.6,2848.6,0.46638023]
["bitfinex","ETHUSD",1766082644879,2.0837,2849.2,2848.6,0.46638023]
["bitfinex","ETHUSD",1766082645078,2.0837,2849.0,2848.6,0.002]
["bitfinex","ETHUSD",1766082645671,0.564,2849.3,2848.7,5.0225]
["bitfinex","ETHUSD",1766082645877,2.0837,2849.5,2848.7,5.0225]
["bitfinex","ETHUSD",1766082646181,3.50855044,2850.2,2849.1,6.9752]
["bitfinex","ETHUSD",1766082646382,2.0837,2849.9,2849.1,0.564]
["bitfinex","ETHUSD",1766082646610,0.46438023,2850.1,2849.2,6.9752]
["bitfinex","ETHUSD",1766082646773,1.25045825,2850.1,2849.3,5.0225]
["bitfinex","ETHUSD",1766082647213,2.0837,2850.0,2849.2,1.9527]
["bitfinex","ETHUSD",1766082647569,6.8324,2849.8,2848.8,0.46438023]
["bitfinex","ETHUSD",1766082647774,6.8324,2849.7,2848.8,0.46438023]
["bitfinex","ETHUSD",1766082648005,2.0837,2849.4,2848.6,0.002]
["bitfinex","ETHUSD",1766082648221,6.8324,2849.3,2848.6,0.002]
["bitfinex","ETHUSD",1766082648378,0.63757578,2849.8,2848.6,0.002]
["bitfinex","ETHUSD",1766082648379,0.564,2849.7,2848.9,3.51010446]
["bitfinex","ETHUSD",1766082648584,0.564,2849.7,2848.9,6.9752]
["bitfinex","ETHUSD",1766082648773,2.0837,2849.3,2848.6,0.46638023]
["bitfinex","ETHUSD",1766082648975,0.564,2849.7,2848.7,3.51027683]
["bitfinex","ETHUSD",1766082649292,2.0837,2849.6,2848.8,6.9752]
["bitfinex","ETHUSD",1766082649470,2.83069758,2849.6,2848.8,6.9752]
["bitfinex","ETHUSD",1766082650809,0.001,2849.6,2848.9,7.5392]
["bitfinex","ETHUSD",1766082651012,0.564,2850.1,2849.0,3.50989822]
["bitfinex","ETHUSD",1766082651181,2.0837,2849.9,2849.1,5.0225]
["bitfinex","ETHUSD",1766082651507,2.0837,2849.9,2849.1,5.5865]
["bitfinex","ETHUSD",1766082652109,1.02838023,2850.1,2849.2,1.9527]
["bitfinex","ETHUSD",1766082652404,3.11208023,2850.1,2849.3,5.0225]
["bitfinex","ETHUSD",1766082652576,2.6477,2850.1,2849.3,6.9752]
["bitfinex","ETHUSD",1766082656097,4.07264881,2850.1,2848.7,0.46438023]
["bitfinex","ETHUSD",1766082656274,4.7487,2849.7,2848.8,0.46438023]
["bitfinex","ETHUSD",1766082656474,0.564,2849.7,2849.0,5.48688023]
["bitfinex","ETHUSD",1766082656703,0.564,2849.7,2849.1,1.9527]
["bitfinex","ETHUSD",1766082656907,2.0837,2849.6,2848.8,2.41708023]
["bitfinex","ETHUSD",1766082657307,2.0837,2849.6,2848.8,2.5167]
["bitfinex","ETHUSD",1766082657308,2.0837,2849.5,2848.8,2.5167]
["bitfinex","ETHUSD",1766082657486,2.0837,2849.5,2848.8,0.564]
["bitfinex","ETHUSD",1766082658014,0.74699758,2849.5,2848.7,0.46438023]
["bitfinex","ETHUSD",1766082658302,0.63757578,2849.7,2848.6,0.002]
["bitfinex","ETHUSD",1766082658303,2.0837,2849.2,2848.6,0.566]
["bitfinex","ETHUSD",1766082659515,4.7487,2849.1,2848.2,0.564]
["bitfinex","ETHUSD",1766082659702,2.0837,2849.0,2848.2,0.564]
["bitfinex","ETHUSD",1766082661095,2.0837,2849.0,2848.2,5.4035]
["bitfinex","ETHUSD",1766082661296,31.9333,2848.9,2847.5,0.002]
["bitfinex","ETHUSD",1766082661518,0.07357578,2847.9,2846.6,0.69095238]
["bitfinex","ETHUSD",1766082661715,0.46438023,2847.6,2846.6,0.002]
["bitfinex","ETHUSD",1766082661888,0.46438023,2847.6,2846.6,3.51494118]
["bitfinex","ETHUSD",1766082662089,0.564,2847.7,2847.0,4.8395]
["bitfinex","ETHUSD",1766082662587,0.46438023,2848.4,2847.0,4.8395]
["bitfinex","ETHUSD",1766082662588,0.07357578,2848.5,2847.4,4.8395]
["bitfinex","ETHUSD",1766082662790,0.07357578,2848.5,2847.3,2.0902]
["bitfinex","ETHUSD",1766082662791,0.564,2848.4,2847.7,6.9297]
["bitfinex","ETHUSD",1766082663290,2.96168023,2848.6,2847.7,6.9297]
["bitfinex","ETHUSD",1766082663708,2.96168023,2848.6,2847.7,10.44126619]
["bitfinex","ETHUSD",1766082664033,0.564,2848.7,2847.7,7.58717204]
["bitfinex","ETHUSD",1766082664227,1.9333,2848.9,2847.8,0.7587172]
["bitfinex","ETHUSD",1766082664428,2.39768023,2848.9,2848.0,4.8395]
["bitfinex","ETHUSD",1766082664715,2.39768023,2848.9,2847.9,2.0902]
["bitfinex","ETHUSD",1766082664716,1.9333,2848.7,2847.8,0.7587172]
["bitfinex","ETHUSD",1766082664904,6.623,2848.7,2847.8,0.7587172]
["bitfinex","ETHUSD",1766082665082,6.623,2848.7,2847.9,4.8395]
["bitfinex","ETHUSD",1766082665083,0.564,2848.6,2847.9,4.8395]
["bitfinex","ETHUSD",1766082665289,1.9333,2848.7,2848.0,3.51123595]
["bitfinex","ETHUSD",1766082665488,1.02838023,2848.9,2848.0,7.0224719]
["bitfinex","ETHUSD",1766082665721,0.564,2848.9,2848.0,0.002]
["bitfinex","ETHUSD",1766082665929,1.9333,2848.6,2847.8,3.51146241]
["bitfinex","ETHUSD",1766082666227,1.9333,2848.6,2847.9,3.51134366]
["bitfinex","ETHUSD",1766082666228,0.564,2848.5,2847.9,3.51134366]
["bitfinex","ETHUSD",1766082666429,4.6897,2848.9,2847.9,8.06670981]
["bitfinex","ETHUSD",1766082666634,0.63757578,2849.2,2848.3,6.9297]
["bitfinex","ETHUSD",1766082666837,0.564,2849.2,2848.3,2.0902]
["bitfinex","ETHUSD",1766082666996,0.564,2849.2,2848.1,2.0902]
["bitfinex","ETHUSD",1766082667350,1.9333,2849.5,2848.7,4.8395]
["bitfinex","ETHUSD",1766082667633,2.40237,2849.4,2848.7,3.51036219]
["bitfinex","ETHUSD",1766082667843,1.9333,2849.3,2848.7,3.51036219]
["bitfinex","ETHUSD",1766082668023,1.9333,2849.3,2848.7,3.51036744]
["bitfinex","ETHUSD",1766082668426,1.9333,2849.2,2848.5,3.51052433]
["bitfinex","ETHUSD",1766082668608,2.12663,2849.1,2848.5,3.51052433]
["bitfinex","ETHUSD",1766082669205,2.12663,2849.1,2848.3,2.0902]
["bitfinex","ETHUSD",1766082669206,1.9333,2849.1,2848.3,2.0902]
["bitfinex","ETHUSD",1766082669411,1.9333,2849.1,2848.4,7.02148514]
["bitfinex","ETHUSD",1766082669742,1.9333,2849.1,2848.4,3.51074227]
["bitfinex","ETHUSD",1766082671633,1.9333,2849.1,2848.3,3.51085376]
["bitfinex","ETHUSD",1766082671810,1.9333,2849.1,2848.3,7.02171989]
["bitfinex","ETHUSD",1766082672013,1.9333,2849.1,2848.3,4.79981377]
["bitfinex","ETHUSD",1766082672309,3.2145,2849.0,2847.8,4.8395]
["bitfinex","ETHUSD",1766082672638,5.2207,2848.8,2847.9,5.11935299]
["bitfinex","ETHUSD",1766082672814,5.2207,2848.7,2847.9,5.11935299]
["bitfinex","ETHUSD",1766082673010,2.0003,2848.6,2848.0,3.51123396]
["bitfinex","ETHUSD",1766082673240,2.0003,2848.6,2848.3,0.002]
["bitfinex","ETHUSD",1766082673734,3.2213,2848.5,2847.8,0.46438023]
["bitfinex","ETHUSD",1766082673934,2.0003,2848.4,2847.8,0.46438023]
["bitfinex","ETHUSD",1766082674141,0.564,2848.7,2847.8,2.59708023]
["bitfinex","ETHUSD",1766082674339,2.46468023,2849.3,2848.1,4.6436]
["bitfinex","ETHUSD",1766082674537,2.46468023,2849.3,2848.3,6.7763]
["bitfinex","ETHUSD",1766082674538,3.02868023,2849.3,2848.3,6.7763]
["bitfinex","ETHUSD",1766082674837,2.6326556,2849.2,2848.3,6.7763]
["bitfinex","ETHUSD",1766082675710,2.6326556,2849.2,2848.4,8.15426202]
["bitfinex","ETHUSD",1766082676249,0.564,2849.3,2848.5,4.6436]
["bitfinex","ETHUSD",1766082676547,0.001,2849.6,2848.7,4.6436]
["bitfinex","ETHUSD",1766082676548,3.02968023,2849.6,2848.7,4.6436]
["bitfinex","ETHUSD",1766082676755,0.001,2849.6,2849.0,6.7763]
["bitfinex","ETHUSD",1766082677162,0.001,2849.6,2849.0,4.6436]
["bitfinex","ETHUSD",1766082677323,0.35776362,2849.6,2849.0,4.6436]
["bitfinex","ETHUSD",1766082678667,0.35776362,2849.6,2848.8,2.1327]
["bitfinex","ETHUSD",1766082678822,0.001,2849.6,2849.0,3.50999511]
["bitfinex","ETHUSD",1766082679017,0.001,2849.6,2849.0,8.15359511]
["bitfinex","ETHUSD",1766082679236,0.001,2849.6,2849.1,4.6436]
["bitfinex","ETHUSD",1766082679662,0.001,2849.6,2849.1,6.7763]
["bitfinex","ETHUSD",1766082680027,0.001,2849.6,2849.1,10.28615392]
["bitfinex","ETHUSD",1766082680243,0.001,2849.6,2849.1,6.7763]
["bitfinex","ETHUSD",1766082680622,0.001,2849.6,2849.1,10.2861783]
["bitfinex","ETHUSD",1766082681153,0.001,2849.6,2848.8,4.6436]
["bitfinex","ETHUSD",1766082681341,0.001,2849.6,2848.1,12.67283695]
["bitfinex","ETHUSD",1766082681342,3.2403,2849.1,2847.2,12.67389406]
["bitfinex","ETHUSD",1766082681546,2.0003,2848.9,2848.0,0.002]
["bitfinex","ETHUSD",1766082681747,2.0003,2848.9,2848.1,0.46438023]
["bitfinex","ETHUSD",1766082682542,2.0003,2848.7,2848.0,0.002]
["bitfinex","ETHUSD",1766082682743,3.2455,2848.3,2847.3,4.6436]
["bitfinex","ETHUSD",1766082683057,0.32455,2848.2,2847.7,2.1327]
["bitfinex","ETHUSD",1766082683260,3.31907578,2848.9,2847.2,3.51219507]
["bitfinex","ETHUSD",1766082683261,2.0003,2849.0,2848.0,4.6436]
["bitfinex","ETHUSD",1766082683555,0.07357578,2849.3,2848.1,7.02221737]
["bitfinex","ETHUSD",1766082683756,0.63757578,2849.5,2848.2,0.46438023]
["bitfinex","ETHUSD",1766082683959,2.0003,2849.4,2848.4,0.46438023]
["bitfinex","ETHUSD",1766082684165,2.0003,2849.4,2848.5,0.564]
["bitfinex","ETHUSD",1766082684525,2.0003,2849.4,2848.6,3.51049638]
["bitfinex","ETHUSD",1766082684752,2.0003,2849.3,2848.6,3.51049638]
["bitfinex","ETHUSD",1766082685327,0.001,2849.6,2849.1,4.6436]
["bitfinex","ETHUSD",1766082685742,0.001,2849.6,2848.9,0.564]
["bitfinex","ETHUSD",1766082686054,0.001,2849.6,2848.8,4.6436]
["bitfinex","ETHUSD",1766082686242,0.001,2850.1,2849.3,2.1327]
["bitfinex","ETHUSD",1766082686443,0.001,2850.1,2849.3,2.59708023]
["bitfinex","ETHUSD",1766082686759,2.0013,2850.1,2849.3,3.97389791]
["bitfinex","ETHUSD",1766082687555,2.0013,2850.1,2849.2,8.71734042]
["bitfinex","ETHUSD",1766082687758,2.24686802,2850.0,2849.2,4.6436]
["bitfinex","ETHUSD",1766082687957,2.24686802,2850.0,2848.5,3.5105307]
["bitfinex","ETHUSD",1766082687958,2.0003,2849.7,2848.8,0.564]
["bitfinex","ETHUSD",1766082688130,0.07357578,2849.7,2848.7,0.46438023]
["bitfinex","ETHUSD",1766082688331,2.0003,2849.6,2848.7,3.97468153]
["bitfinex","ETHUSD",1766082688530,2.0003,2849.6,2848.8,3.51020378]
["bitfinex","ETHUSD",1766082688752,0.56591758,2849.5,2848.8,3.51020378]
["bitfinex","ETHUSD",1766082689135,0.56591758,2849.5,2848.8,7.0204537]
["bitfinex","ETHUSD",1766082689741,0.56591758,2849.5,2848.8,11.6640537]
["bitfinex","ETHUSD",1766082689953,0.56591758,2849.5,2848.9,4.6436]
["bitfinex","ETHUSD",1766082690129,0.564,2849.7,2849.1,2.1327]
["bitfinex","ETHUSD",1766082690328,0.564,2849.7,2849.2,4.6436]
["bitfinex","ETHUSD",1766082690527,0.07357578,2849.9,2849.2,6.7763]
["bitfinex","ETHUSD",1766082690729,0.07357578,2849.9,2849.2,10.28599048]
["bitfinex","ETHUSD",1766082690942,0.39125896,2849.9,2849.2,6.7763]
["bitfinex","ETHUSD",1766082691175,0.39125896,2849.9,2849.2,10.28602752]
["bitfinex","ETHUSD",1766082691378,3.02868023,2850.0,2849.2,10.28602752]
["bitfinex","ETHUSD",1766082691379,0.07457578,2850.1,2849.5,4.6436]
["bitfinex","ETHUSD",1766082691672,0.53895601,2850.5,2849.9,4.6436]
["bitfinex","ETHUSD",1766082691673,0.001,2850.5,2849.9,4.6436]
["bitfinex","ETHUSD",1766082691872,0.07457578,2851.3,2850.5,4.6436]
["bitfinex","ETHUSD",1766082691873,2.07487578,2851.3,2850.5,4.6436]
["bitfinex","ETHUSD",1766082692173,0.46438023,2851.2,2850.5,4.6436]
["bitfinex","ETHUSD",1766082692471,0.001,2851.3,2850.9,4.6436]
["bitfinex","ETHUSD",1766082692672,0.001,2851.6,2850.9,6.7763]
["bitfinex","ETHUSD",1766082693240,2.0003,2851.4,2850.2,2.1327]
["bitfinex","ETHUSD",1766082693576,0.001,2851.6,2851.1,4.6436]
["bitfinex","ETHUSD",1766082693759,0.001,2851.8,2851.3,2.1327]
["bitfinex","ETHUSD",1766082694079,0.001,2851.8,2851.4,4.6436]
["bitfinex","ETHUSD",1766082694595,2.0013,2851.8,2851.0,4.6436]
["bitfinex","ETHUSD",1766082694874,3.6067,2851.6,2850.3,4.6436]
["bitfinex","ETHUSD",1766082695178,2.0003,2851.3,2850.4,4.6436]
["bitfinex","ETHUSD",1766082695399,2.0003,2851.3,2850.4,6.7763]
["bitfinex","ETHUSD",1766082695684,2.0003,2851.3,2850.5,0.564]
["bitfinex","ETHUSD",1766082696047,0.564,2851.4,2850.6,8.15153278]
["bitfinex","ETHUSD",1766082696295,0.25643,2851.4,2850.6,4.6436]
["bitfinex","ETHUSD",1766082696445,0.27370578,2851.7,2850.9,4.6436]
["bitfinex","ETHUSD",1766082696649,2.07387578,2851.7,2850.9,8.15119105]
["bitfinex","ETHUSD",1766082697240,0.565,2851.8,2851.0,4.6436]
["bitfinex","ETHUSD",1766082697681,2.0003,2851.7,2850.8,0.564]
["bitfinex","ETHUSD",1766082698175,2.0003,2851.5,2850.7,8.71549426]
["bitfinex","ETHUSD",1766082698400,2.0003,2851.5,2850.7,4.6436]
["bitfinex","ETHUSD",1766082698680,2.56175,2851.4,2850.7,0.46438023]
["bitfinex","ETHUSD",1766082698889,2.0003,2851.4,2850.6,0.46438023]
["bitfinex","ETHUSD",1766082699266,2.0003,2851.4,2850.6,3.97238503]
["bitfinex","ETHUSD",1766082699659,2.0003,2851.4,2850.4,4.07226688]
["bitfinex","ETHUSD",1766082699660,2.0003,2851.4,2850.5,3.97247554]
["bitfinex","ETHUSD",1766082699855,2.0003,2851.3,2850.4,1.02838023]
["bitfinex","ETHUSD",1766082700061,2.0003,2851.3,2850.4,9.18021647]
["bitfinex","ETHUSD",1766082700261,0.56193,2851.2,2850.5,0.564]
["bitfinex","ETHUSD",1766082700486,0.56193,2851.2,2850.6,4.6436]
["bitfinex","ETHUSD",1766082700692,2.07387578,2851.6,2850.6,8.71561299]
["bitfinex","ETHUSD",1766082700897,2.07387578,2851.6,2850.6,12.22364638]
["bitfinex","ETHUSD",1766082701191,2.07387578,2851.6,2850.7,0.564]
["bitfinex","ETHUSD",1766082701399,3.6214,2851.4,2850.1,3.50857351]
["bitfinex","ETHUSD",1766082701605,5.624,2851.1,2850.2,0.46438023]
["bitfinex","ETHUSD",1766082701759,2.0003,2851.0,2850.2,0.46438023]
["bitfinex","ETHUSD",1766082702280,2.0003,2851.0,2850.1,0.564]
["bitfinex","ETHUSD",1766082702598,0.07357578,2851.2,2850.4,4.8269]
["bitfinex","ETHUSD",1766082702599,2.18777578,2851.2,2850.4,4.8269]
["bitfinex","ETHUSD",1766082702896,0.55099183,2851.1,2850.4,6.7858]
["bitfinex","ETHUSD",1766082703093,0.564,2851.3,2850.4,6.7858]
["bitfinex","ETHUSD",1766082703256,0.564,2851.3,2850.1,4.07259232]
["bitfinex","ETHUSD",1766082703461,2.1142,2850.8,2850.0,4.8269]
["bitfinex","ETHUSD",1766082703677,2.1142,2850.6,2850.0,0.002]
["bitfinex","ETHUSD",1766082704002,2.1142,2850.3,2849.4,0.564]
["bitfinex","ETHUSD",1766082704173,0.67580023,2850.7,2849.4,0.564]
["bitfinex","ETHUSD",1766082704373,1.23980023,2850.7,2849.6,1.9589]
["bitfinex","ETHUSD",1766082704574,3.35400023,2850.7,2849.7,1.9589]
["bitfinex","ETHUSD",1766082704763,0.564,2850.7,2850.0,4.8269]
["bitfinex","ETHUSD",1766082705188,0.564,2850.7,2850.1,4.8269]
["bitfinex","ETHUSD",1766082705387,1.02838023,2850.7,2849.8,4.07296657]
["bitfinex","ETHUSD",1766082705590,2.6782,2850.7,2849.8,5.3909]
["bitfinex","ETHUSD",1766082705901,2.1142,2850.1,2849.4,0.564]
["bitfinex","ETHUSD",1766082706101,2.1142,2850.1,2849.4,4.07347291]
["bitfinex","ETHUSD",1766082706288,2.1142,2850.1,2849.5,0.564]
["bitfinex","ETHUSD",1766082706491,3.629,2850.2,2849.3,3.50959701]
["bitfinex","ETHUSD",1766082706799,2.1142,2850.1,2849.4,0.564]
["bitfinex","ETHUSD",1766082707005,2.1142,2850.1,2849.5,3.50930507]
["bitfinex","ETHUSD",1766082707501,3.6254,2850.2,2849.4,0.564]
["bitfinex","ETHUSD",1766082707689,3.6254,2850.5,2849.4,4.07347267]
["bitfinex","ETHUSD",1766082708000,0.36989758,2850.4,2849.6,4.8269]
["bitfinex","ETHUSD",1766082708204,0.36989758,2850.4,2849.7,0.564]
["bitfinex","ETHUSD",1766082708768,0.36989758,2850.4,2848.8,0.46438023]
["bitfinex","ETHUSD",1766082708769,3.6237,2850.2,2848.8,0.46438023]
["bitfinex","ETHUSD",1766082708975,0.36989758,2850.4,2848.6,4.8269]
["bitfinex","ETHUSD",1766082708976,2.1142,2849.7,2848.6,4.8269]
["bitfinex","ETHUSD",1766082709208,5.7379,2850.0,2849.0,4.8269]
["bitfinex","ETHUSD",1766082709372,6.28113425,2850.0,2849.0,12.58208702]
["bitfinex","ETHUSD",1766082709568,2.1142,2849.9,2849.0,12.58208702]
["bitfinex","ETHUSD",1766082710007,2.1142,2849.9,2849.0,9.07208351]
["bitfinex","ETHUSD",1766082711278,2.1142,2849.9,2849.0,12.58208702]
["bitfinex","ETHUSD",1766082711494,2.1142,2849.9,2849.0,12.58408702]
["bitfinex","ETHUSD",1766082711984,2.48409758,2849.9,2849.0,5.56408]
["bitfinex","ETHUSD",1766082712184,3.6186,2849.8,2849.0,0.002]
["bitfinex","ETHUSD",1766082712406,2.1142,2849.7,2849.0,0.002]
["bitfinex","ETHUSD",1766082713314,0.36989758,2849.9,2849.0,8.33890245]
["bitfinex","ETHUSD",1766082713711,3.6152,2849.8,2849.0,0.002]
["bitfinex","ETHUSD",1766082714015,2.1142,2849.6,2849.0,0.002]
["bitfinex","ETHUSD",1766082714214,1.00747336,2849.9,2849.0,0.002]
["bitfinex","ETHUSD",1766082714374,2.1142,2849.7,2849.0,0.002]
["bitfinex","ETHUSD",1766082714574,3.6136,2849.6,2849.0,0.002]
["bitfinex","ETHUSD",1766082714791,2.1142,2849.5,2849.0,0.002]
["bitfinex","ETHUSD",1766082715209,3.6136,2849.5,2848.9,0.002]
["bitfinex","ETHUSD",1766082715499,2.1142,2849.4,2848.9,0.002]
["bitfinex","ETHUSD",1766082715723,2.1142,2849.4,2848.4,6.7858]
["bitfinex","ETHUSD",1766082715724,2.1142,2849.3,2848.4,6.7858]
["bitfinex","ETHUSD",1766082715918,2.1142,2849.3,2848.5,1.02838023]
["bitfinex","ETHUSD",1766082716085,2.1142,2849.6,2848.8,3.51023742]
["bitfinex","ETHUSD",1766082716291,2.1142,2849.6,2848.7,8.33717679]
["bitfinex","ETHUSD",1766082716681,2.1142,2849.6,2848.8,3.5101895]
["bitfinex","ETHUSD",1766082716908,2.1142,2849.6,2848.8,8.3370895]
["bitfinex","ETHUSD",1766082717608,2.1142,2849.6,2848.9,4.8269]
["bitfinex","ETHUSD",1766082718519,1.02838023,2849.9,2849.1,4.8269]
["bitfinex","ETHUSD",1766082718884,2.1142,2849.8,2849.1,4.8269]
["bitfinex","ETHUSD",1766082719081,0.07357578,2850.1,2849.3,4.8269]
["bitfinex","ETHUSD",1766082719287,0.46438023,2850.4,2849.5,1.9589]
["bitfinex","ETHUSD",1766082719288,0.07357578,2850.4,2849.5,1.9589]
["bitfinex","ETHUSD",1766082719499,0.07357578,2850.4,2849.6,4.8269]
["bitfinex","ETHUSD",1766082719701,0.53795601,2850.4,2849.6,4.8269]
["bitfinex","ETHUSD",1766082719903,0.07357578,2850.4,2849.7,4.8269]
["bitfinex","ETHUSD",1766082720110,2.1142,2850.5,2849.7,4.8269]
["bitfinex","ETHUSD",1766082720415,2.1142,2850.5,2849.1,0.73498]
["bitfinex","ETHUSD",1766082720416,0.53795601,2850.6,2849.3,8.33649699]
["bitfinex","ETHUSD",1766082720593,2.1142,2850.4,2849.4,5.3909]
["bitfinex","ETHUSD",1766082720788,3.67617578,2850.8,2849.7,2.0141]
["bitfinex","ETHUSD",1766082721001,0.46438023,2850.7,2849.8,2.5781]
["bitfinex","ETHUSD",1766082721325,3.58113061,2851.0,2849.8,2.5781]
["bitfinex","ETHUSD",1766082721326,1.9818,2851.0,2850.3,5.1086]
["bitfinex","ETHUSD",1766082721633,1.9818,2850.9,2850.0,4.0727194]
["bitfinex","ETHUSD",1766082721807,1.9818,2850.6,2849.5,3.50932325]
["bitfinex","ETHUSD",1766082722003,1.9818,2850.3,2849.5,5.1086]
["bitfinex","ETHUSD",1766082722211,1.9818,2850.3,2849.5,5.6726]
["bitfinex","ETHUSD",1766082722413,1.9818,2850.3,2849.6,3.5092284]
["bitfinex","ETHUSD",1766082722595,1.9818,2850.3,2849.7,3.50912256]
["bitfinex","ETHUSD",1766082723022,1.9818,2850.3,2849.6,4.62879963]
["bitfinex","ETHUSD",1766082723423,1.9818,2850.3,2849.6,1.11959284]
["bitfinex","ETHUSD",1766082723627,1.9818,2849.8,2848.9,5.1086]
["bitfinex","ETHUSD",1766082723927,0.564,2849.8,2849.3,5.1086]
["bitfinex","ETHUSD",1766082724113,0.564,2849.8,2849.1,3.50986459]
["bitfinex","ETHUSD",1766082724500,1.9818,2849.6,2848.9,3.51010771]
["bitfinex","ETHUSD",1766082724917,1.9818,2849.6,2848.9,5.1086]
["bitfinex","ETHUSD",1766082725119,1.9818,2850.1,2849.0,5.1086]
["bitfinex","ETHUSD",1766082725319,0.563,2850.0,2849.3,5.1086]
["bitfinex","ETHUSD",1766082725507,1.9818,2849.8,2848.9,3.51003582]
["bitfinex","ETHUSD",1766082725707,1.9818,2849.7,2849.0,3.50999091]
["bitfinex","ETHUSD",1766082725897,0.563,2849.6,2849.0,3.50999091]
["bitfinex","ETHUSD",1766082726299,0.563,2849.6,2849.0,3.50999867]
["bitfinex","ETHUSD",1766082727127,0.563,2849.6,2849.0,3.50994137]
["bitfinex","ETHUSD",1766082727319,0.563,2849.6,2848.9,0.002]
["bitfinex","ETHUSD",1766082727519,0.563,2849.6,2849.0,2.0141]
["bitfinex","ETHUSD",1766082727834,0.564,2849.9,2849.3,5.1086]
["bitfinex","ETHUSD",1766082729705,1.9818,2851.1,2849.5,2.0141]
["bitfinex","ETHUSD",1766082730019,0.564,2851.2,2850.2,2.0141]
["bitfinex","ETHUSD",1766082730228,0.564,2851.2,2850.4,5.1086]
["bitfinex","ETHUSD",1766082730420,2.5458,2851.2,2850.4,5.1086]
["bitfinex","ETHUSD",1766082730619,0.30101802,2851.1,2850.4,5.1086]
["bitfinex","ETHUSD",1766082731151,2.28281802,2851.1,2850.2,0.563]
["bitfinex","ETHUSD",1766082731308,0.564,2851.2,2850.2,0.563]
["bitfinex","ETHUSD",1766082731728,0.001,2851.2,2850.5,7.01631292]
["bitfinex","ETHUSD",1766082732056,0.001,2851.2,2850.7,5.1086]
["bitfinex","ETHUSD",1766082732359,0.563,2851.5,2851.1,5.1086]
["bitfinex","ETHUSD",1766082732505,0.001,2851.8,2851.1,5.1086]
["bitfinex","ETHUSD",1766082732702,0.76228,2851.8,2851.1,5.1086]
["bitfinex","ETHUSD",1766082733435,2.91988,2851.8,2851.1,5.1086]
["bitfinex","ETHUSD",1766082733915,2.1576,2851.7,2850.8,8.14908032]
["bitfinex","ETHUSD",1766082734122,2.1576,2851.7,2850.9,3.50763066]
["bitfinex","ETHUSD",1766082734414,2.1576,2851.7,2850.8,4.6413]
["bitfinex","ETHUSD",1766082734733,2.1576,2851.3,2850.5,4.6413]
["bitfinex","ETHUSD",1766082734937,0.001,2851.5,2850.9,3.50755729]
["bitfinex","ETHUSD",1766082735638,0.001,2851.5,2851.1,7.01481349]
["bitfinex","ETHUSD",1766082735839,0.001,2851.5,2850.9,8.14896424]
["bitfinex","ETHUSD",1766082736212,0.001,2851.5,2850.9,11.65662848]
["bitfinex","ETHUSD",1766082736439,0.001,2851.5,2851.0,4.6413]
["bitfinex","ETHUSD",1766082736926,0.001,2851.5,2850.8,0.46438023]
["bitfinex","ETHUSD",1766082737112,0.07457578,2851.5,2850.8,0.46438023]
["bitfinex","ETHUSD",1766082737512,0.07457578,2851.5,2850.6,6.14022029]
["bitfinex","ETHUSD",1766082737513,0.07457578,2851.5,2850.6,0.563]
["bitfinex","ETHUSD",1766082737836,2.23217578,2851.5,2850.8,0.46438023]
["bitfinex","ETHUSD",1766082738041,0.22321758,2851.4,2850.8,0.46438023]
["bitfinex","ETHUSD",1766082738255,0.07357578,2851.3,2850.7,4.6413]
["bitfinex","ETHUSD",1766082738546,0.07357578,2851.3,2850.7,5.57703522]
["bitfinex","ETHUSD",1766082738752,0.07357578,2851.3,2850.7,6.7105]
["bitfinex","ETHUSD",1766082739152,0.07357578,2851.3,2850.7,10.21836563]
["bitfinex","ETHUSD",1766082739681,0.07357578,2851.3,2850.7,6.7105]
["bitfinex","ETHUSD",1766082740549,0.07357578,2851.3,2850.3,0.46438023]
["bitfinex","ETHUSD",1766082740754,2.23117578,2851.3,2850.5,0.46438023]
["bitfinex","ETHUSD",1766082740945,0.27941758,2851.2,2850.5,8.14942312]
["bitfinex","ETHUSD",1766082741660,0.27941758,2851.2,2850.6,4.6413]
["bitfinex","ETHUSD",1766082741871,0.07357578,2850.6,2849.8,5.046804]
["bitfinex","ETHUSD",1766082742047,0.563,2850.5,2850.0,2.0692]
["bitfinex","ETHUSD",1766082742351,0.563,2850.8,2850.3,4.6413]
["bitfinex","ETHUSD",1766082742651,1.02738023,2850.8,2850.1,8.14991867]
["bitfinex","ETHUSD",1766082742825,1.02738023,2850.8,2850.1,4.6413]
["bitfinex","ETHUSD",1766082742826,1.41945403,2850.8,2850.1,4.6413]
["bitfinex","ETHUSD",1766082743016,2.1576,2850.5,2849.6,2.0692]
["bitfinex","ETHUSD",1766082743216,2.1576,2850.3,2849.4,8.15081077]
["bitfinex","ETHUSD",1766082743648,2.1576,2850.3,2849.5,4.6413]
["bitfinex","ETHUSD",1766082743846,0.63657578,2850.4,2849.7,4.6413]
["bitfinex","ETHUSD",1766082744046,0.07357578,2850.6,2850.0,2.0692]
["bitfinex","ETHUSD",1766082744223,0.07357578,2850.6,2850.1,4.6413]
["bitfinex","ETHUSD",1766082744622,0.07357578,2850.8,2850.2,4.6413]
["bitfinex","ETHUSD",1766082745950,0.07457578,2851.3,2850.3,4.6413]
["bitfinex","ETHUSD",1766082746152,0.001,2851.3,2850.9,4.6413]
["bitfinex","ETHUSD",1766082746460,0.07357578,2851.7,2851.3,4.6413]
["bitfinex","ETHUSD",1766082746461,0.63657578,2851.7,2851.3,4.6413]
["bitfinex","ETHUSD",1766082746753,2.79417578,2851.7,2850.9,0.46413]
["bitfinex","ETHUSD",1766082747051,0.07357578,2851.5,2850.7,2.6322]
["bitfinex","ETHUSD",1766082747353,2.23117578,2851.5,2850.6,0.563]
["bitfinex","ETHUSD",1766082748128,2.23117578,2851.5,2850.1,8.74695126]
["bitfinex","ETHUSD",1766082748129,2.1576,2850.9,2849.8,2.53358023]
["bitfinex","ETHUSD",1766082748452,2.1576,2850.9,2849.9,0.46438023]
["bitfinex","ETHUSD",1766082748453,2.1576,2850.8,2849.9,0.46438023]
["bitfinex","ETHUSD",1766082748761,2.1576,2850.8,2850.1,8.61428045]
["bitfinex","ETHUSD",1766082748933,2.1576,2850.8,2850.2,3.50848705]
["bitfinex","ETHUSD",1766082749252,0.63657578,2850.9,2850.2,4.6413]
["bitfinex","ETHUSD",1766082749455,0.07357578,2850.9,2850.2,10.21896372]
["bitfinex","ETHUSD",1766082749659,0.07357578,2850.9,2850.2,6.7105]
["bitfinex","ETHUSD",1766082749972,0.07357578,2850.9,2850.2,10.21896239]
["bitfinex","ETHUSD",1766082750139,0.07357578,2850.9,2850.2,6.7105]
["bitfinex","ETHUSD",1766082750455,0.07357578,2850.9,2850.2,4.6413]
["bitfinex","ETHUSD",1766082751227,0.07357578,2850.9,2850.5,0.002]
["bitfinex","ETHUSD",1766082751424,0.36035094,2850.9,2850.5,0.002]
["bitfinex","ETHUSD",1766082751866,4.68227578,2850.9,2849.9,3.9731892]
["bitfinex","ETHUSD",1766082752026,4.68227578,2850.9,2849.8,4.6413]
["bitfinex","ETHUSD",1766082752027,0.07357578,2850.5,2849.8,4.6413]
["bitfinex","ETHUSD",1766082752227,2.23117578,2850.5,2849.8,8.15030333]
["bitfinex","ETHUSD",1766082752427,2.23117578,2850.5,2849.8,4.6413]
["bitfinex","ETHUSD",1766082752676,2.1576,2850.2,2849.4,6.7125]
["bitfinex","ETHUSD",1766082753172,2.1576,2850.2,2849.4,10.22198142]
["bitfinex","ETHUSD",1766082753474,2.1576,2850.2,2849.4,10.22194958]
["bitfinex","ETHUSD",1766082753640,2.1576,2850.2,2849.4,10.22197806]
["bitfinex","ETHUSD",1766082753835,2.1576,2850.2,2849.5,3.50937791]
["bitfinex","ETHUSD",1766082754076,0.07357578,2850.3,2849.5,4.88252061]
["bitfinex","ETHUSD",1766082754281,0.07357578,2850.3,2849.9,4.6413]
["bitfinex","ETHUSD",1766082754466,0.07357578,2850.5,2849.9,4.6413]
["bitfinex","ETHUSD",1766082756478,0.563,2850.8,2849.8,3.50895126]
["bitfinex","ETHUSD",1766082756688,0.07357578,2850.5,2849.9,4.6413]
["bitfinex","ETHUSD",1766082756842,0.07357578,2850.3,2849.6,0.563]
["bitfinex","ETHUSD",1766082757042,0.07357578,2850.3,2849.5,10.21981934]
["bitfinex","ETHUSD",1766082757274,0.07357578,2850.3,2849.5,11.63939497]
["bitfinex","ETHUSD",1766082757460,0.07357578,2850.3,2849.6,8.15054703]
["bitfinex","ETHUSD",1766082757634,0.07357578,2850.3,2849.6,4.6413]
["bitfinex","ETHUSD",1766082758958,0.07357578,2850.3,2849.7,4.6413]
["bitfinex","ETHUSD",1766082759169,0.07357578,2850.3,2849.8,4.6413]
["bitfinex","ETHUSD",1766082759368,0.07357578,2850.3,2849.9,4.6413]
["bitfinex","ETHUSD",1766082759682,2.79417578,2850.7,2849.7,0.46438023]
["bitfinex","ETHUSD",1766082759683,2.23117578,2850.4,2849.7,0.46438023]
["bitfinex","ETHUSD",1766082759853,2.23117578,2850.4,2849.7,5.10568023]
["bitfinex","ETHUSD",1766082760452,2.23117578,2850.4,2849.8,3.50901817]
["bitfinex","ETHUSD",1766082760654,2.23117578,2850.4,2849.7,8.61476815]
["bitfinex","ETHUSD",1766082760879,2.23117578,2850.4,2849.5,3.51133145]
["bitfinex","ETHUSD",1766082760880,7.3301,2850.3,2849.5,3.51133145]
["bitfinex","ETHUSD",1766082761039,8.07046758,2850.3,2849.6,0.46438023]
["bitfinex","ETHUSD",1766082761244,3.46096758,2850.3,2849.7,8.15043816]
["bitfinex","ETHUSD",1766082761444,0.563,2850.3,2849.7,4.6413]
["bitfinex","ETHUSD",1766082761673,0.563,2850.3,2849.7,8.1504363]
["bitfinex","ETHUSD",1766082761860,0.563,2850.3,2849.7,4.6413]
["bitfinex","ETHUSD",1766082762646,4.6097,2849.7,2849.0,0.002]
["bitfinex","ETHUSD",1766082762880,2.2134,2848.9,2847.8,0.002]
["bitfinex","ETHUSD",1766082763070,2.2134,2848.1,2847.6,0.002]
["bitfinex","ETHUSD",1766082763398,4.68127578,2848.2,2847.2,4.9413]
["bitfinex","ETHUSD",1766082763399,2.2134,2847.9,2847.2,4.9413]
["bitfinex","ETHUSD",1766082763683,0.563,2848.0,2847.3,4.9413]
["bitfinex","ETHUSD",1766082763871,0.563,2848.0,2847.4,4.9413]
["bitfinex","ETHUSD",1766082764192,2.2134,2847.8,2847.1,0.002]
["bitfinex","ETHUSD",1766082764483,0.07357578,2847.3,2846.8,0.002]
["bitfinex","ETHUSD",1766082764650,2.2134,2847.2,2846.8,0.002]
["bitfinex","ETHUSD",1766082766477,2.67778023,2847.2,2846.8,0.002]
["bitfinex","ETHUSD",1766082767278,2.67778023,2847.2,2846.7,0.002]
["bitfinex","ETHUSD",1766082767584,2.28697578,2847.1,2846.7,0.002]
["bitfinex","ETHUSD",1766082769581,2.2134,2847.1,2846.7,0.002]
["bitfinex","ETHUSD",1766082769768,2.2134,2847.1,2846.8,0.002]
["bitfinex","ETHUSD",1766082770083,0.63657578,2847.3,2846.8,0.002]
["bitfinex","ETHUSD",1766082770491,0.07357578,2847.3,2846.8,0.002]
["bitfinex","ETHUSD",1766082770700,0.63657578,2847.3,2846.8,0.002]
["bitfinex","ETHUSD",1766082770999,0.564,2847.2,2846.8,0.002]
["bitfinex","ETHUSD",1766082771202,0.564,2847.2,2846.5,0.002]
["bitfinex","ETHUSD",1766082771203,2.2134,2846.9,2846.5,0.002]
["bitfinex","ETHUSD",1766082771406,5.18047578,2847.2,2846.5,0.002]
["bitfinex","ETHUSD",1766082771407,0.07357578,2847.0,2846.5,0.002]
["bitfinex","ETHUSD",1766082771604,2.2134,2847.1,2846.5,0.002]
["bitfinex","ETHUSD",1766082771891,2.2134,2847.1,2846.5,8.4563721]
["bitfinex","ETHUSD",1766082772087,0.564,2847.2,2846.6,4.35879212]
["bitfinex","ETHUSD",1766082772287,0.564,2847.2,2846.6,0.84583721]
["bitfinex","ETHUSD",1766082773206,0.564,2847.2,2846.6,3.51290412]
["bitfinex","ETHUSD",1766082773394,0.07357578,2847.1,2846.5,4.9433]
["bitfinex","ETHUSD",1766082773558,2.28697578,2847.1,2846.5,0.002]
["bitfinex","ETHUSD",1766082773916,2.2134,2846.5,2845.6,4.9433]
["bitfinex","ETHUSD",1766082774202,2.2134,2846.3,2845.7,3.51597004]
["bitfinex","ETHUSD",1766082774496,0.564,2846.4,2845.7,4.9433]
["bitfinex","ETHUSD",1766082774864,0.564,2846.4,2845.9,3.51380992]
["bitfinex","ETHUSD",1766082775168,0.564,2846.4,2845.8,3.51391496]
["bitfinex","ETHUSD",1766082775879,0.564,2846.4,2845.7,0.002]
["bitfinex","ETHUSD",1766082775880,2.28697578,2846.3,2845.7,0.002]
["bitfinex","ETHUSD",1766082776081,2.95505516,2846.3,2845.7,0.002]
["bitfinex","ETHUSD",1766082776265,2.2134,2846.0,2845.5,0.002]
["bitfinex","ETHUSD",1766082776466,2.7774,2846.0,2845.5,0.002]
["bitfinex","ETHUSD",1766082776662,0.564,2846.0,2845.3,0.002]
["bitfinex","ETHUSD",1766082776867,2.2134,2845.8,2845.3,0.002]
["bitfinex","ETHUSD",1766082777277,2.2134,2845.6,2844.5,4.9433]
["bitfinex","ETHUSD",1766082777483,0.564,2845.8,2845.2,4.9413]
["bitfinex","ETHUSD",1766082777690,2.85097578,2846.3,2845.2,4.9413]
["bitfinex","ETHUSD",1766082777961,0.63757578,2846.3,2845.5,0.46438023]
["bitfinex","ETHUSD",1766082778281,0.564,2846.3,2845.7,4.9413]
["bitfinex","ETHUSD",1766082778481,2.28697578,2846.7,2845.9,4.9413]
["bitfinex","ETHUSD",1766082778995,0.63757578,2846.9,2845.9,4.9413]
["bitfinex","ETHUSD",1766082779493,0.63757578,2846.9,2846.1,4.9413]
["bitfinex","ETHUSD",1766082779869,2.85097578,2846.9,2846.1,4.9413]
["bitfinex","ETHUSD",1766082780275,2.2134,2846.8,2846.0,0.564]
["bitfinex","ETHUSD",1766082780476,2.2134,2846.8,2846.1,4.9413]
["bitfinex","ETHUSD",1766082780882,0.63757578,2846.9,2846.1,4.9413]
["bitfinex","ETHUSD",1766082781404,0.564,2846.9,2846.1,4.9413]
["bitfinex","ETHUSD",1766082781599,0.564,2846.9,2846.3,5.009]
["bitfinex","ETHUSD",1766082781817,0.73347578,2847.3,2846.3,5.009]
["bitfinex","ETHUSD",1766082782112,0.73347578,2847.3,2846.5,5.009]
["bitfinex","ETHUSD",1766082782113,0.07357578,2847.3,2846.5,5.009]
["bitfinex","ETHUSD",1766082783605,0.6599,2846.8,2846.0,1.27759781]
["bitfinex","ETHUSD",1766082783811,0.73347578,2846.7,2846.0,0.46438023]
["bitfinex","ETHUSD",1766082784103,0.73347578,2846.7,2845.8,1.02838023]
["bitfinex","ETHUSD",1766082784413,0.73347578,2846.7,2846.3,3.51326476]
["bitfinex","ETHUSD",1766082784861,0.001,2847.1,2846.5,3.51305536]
["bitfinex","ETHUSD",1766082785067,0.001,2847.1,2846.6,5.009]
["bitfinex","ETHUSD",1766082785305,4.3988,2846.9,2846.3,0.7026759]
["bitfinex","ETHUSD",1766082785507,0.6599,2846.8,2846.2,0.46438023]
["bitfinex","ETHUSD",1766082785669,0.6599,2846.8,2846.3,3.51332278]
["bitfinex","ETHUSD",1766082786271,0.6599,2846.8,2846.1,0.46438023]
["bitfinex","ETHUSD",1766082786472,0.73347578,2846.7,2846.1,0.46438023]
["bitfinex","ETHUSD",1766082786693,0.73347578,2846.7,2846.2,3.51345651]
["bitfinex","ETHUSD",1766082786897,0.73347578,2846.7,2846.3,0.74914137]
["bitfinex","ETHUSD",1766082787383,0.73347578,2846.7,2846.3,0.23410667]
["bitfinex","ETHUSD",1766082787589,0.73347578,2846.7,2846.0,0.002]
["bitfinex","ETHUSD",1766082787792,0.73347578,2846.3,2845.4,5.009]
["bitfinex","ETHUSD",1766082787969,0.73347578,2846.3,2845.7,3.51406965]
["bitfinex","ETHUSD",1766082788167,5.0329,2846.2,2845.5,3.51425129]
["bitfinex","ETHUSD",1766082788372,0.6599,2846.1,2845.5,3.51425129]
["bitfinex","ETHUSD",1766082788585,0.6599,2846.1,2845.4,3.51439926]
["bitfinex","ETHUSD",1766082788914,0.6599,2846.1,2845.5,3.51430488]
["bitfinex","ETHUSD",1766082789304,4.3645,2846.1,2845.3,3.51649003]
["bitfinex","ETHUSD",1766082789507,0.6559,2846.0,2845.4,0.39808703]
["bitfinex","ETHUSD",1766082789708,0.6559,2846.0,2845.3,0.002]
["bitfinex","ETHUSD",1766082790586,0.6559,2846.0,2845.3,5.011]
["bitfinex","ETHUSD",1766082791103,0.564,2846.4,2845.5,5.009]
["bitfinex","ETHUSD",1766082791316,0.564,2846.4,2845.6,0.564]
["bitfinex","ETHUSD",1766082791517,0.564,2846.4,2845.3,0.002]
["bitfinex","ETHUSD",1766082791518,0.6599,2846.0,2845.3,0.46638023]
["bitfinex","ETHUSD",1766082791830,0.6599,2846.0,2845.4,3.51444436]
["bitfinex","ETHUSD",1766082792184,0.6599,2846.0,2845.3,3.51653294]
["bitfinex","ETHUSD",1766082792414,0.6599,2845.9,2845.5,0.002]
["bitfinex","ETHUSD",1766082793829,0.6599,2845.9,2845.3,0.002]
["bitfinex","ETHUSD",1766082794115,0.349,2845.6,2844.9,0.46638023]
["bitfinex","ETHUSD",1766082794321,0.349,2845.6,2844.9,4.44697727]
["bitfinex","ETHUSD",1766082794523,0.349,2845.6,2845.0,3.51493188]
["bitfinex","ETHUSD",1766082794690,0.349,2845.6,2845.2,3.51467884]
["bitfinex","ETHUSD",1766082794888,0.42257578,2845.9,2845.2,3.51467884]
["bitfinex","ETHUSD",1766082795111,0.42257578,2845.9,2845.0,8.39931532]
["bitfinex","ETHUSD",1766082795294,0.349,2845.6,2844.9,0.002]
["bitfinex","ETHUSD",1766082795510,0.349,2845.5,2844.9,0.002]
["bitfinex","ETHUSD",1766082795705,0.07357578,2845.7,2844.9,0.002]
["bitfinex","ETHUSD",1766082795896,0.349,2846.0,2845.3,0.46438023]
["bitfinex","ETHUSD",1766082796082,0.349,2845.9,2845.0,0.564]
["bitfinex","ETHUSD",1766082796285,0.349,2845.8,2845.0,1.81207712]
["bitfinex","ETHUSD",1766082796487,0.349,2845.8,2845.0,6.69647712]
["bitfinex","ETHUSD",1766082796723,0.349,2845.8,2845.1,4.8844]
["bitfinex","ETHUSD",1766082796919,0.349,2846.0,2845.1,4.8844]
["bitfinex","ETHUSD",1766082797245,0.564,2846.2,2845.1,0.405504]
["bitfinex","ETHUSD",1766082797522,0.63757578,2846.7,2845.3,5.75428423]
["bitfinex","ETHUSD",1766082797733,0.001,2847.1,2846.0,8.74695126]
["bitfinex","ETHUSD",1766082797902,0.001,2847.1,2846.3,4.8844]
["bitfinex","ETHUSD",1766082798219,0.001,2847.1,2846.4,5.37284]
["bitfinex","ETHUSD",1766082798442,4.2855,2847.0,2845.8,7.02790076]
["bitfinex","ETHUSD",1766082798715,0.07357578,2846.9,2845.8,4.8844]
["bitfinex","ETHUSD",1766082799090,0.913,2847.0,2845.7,11.57058287]
["bitfinex","ETHUSD",1766082799290,0.913,2847.0,2846.0,4.8844]
["bitfinex","ETHUSD",1766082799490,0.564,2847.0,2846.2,4.8844]
["bitfinex","ETHUSD",1766082799716,0.564,2847.0,2846.1,0.564]
["bitfinex","ETHUSD",1766082799717,0.564,2847.0,2846.5,3.51308624]
["bitfinex","ETHUSD",1766082799911,0.001,2847.1,2846.5,11.91057248]
["bitfinex","ETHUSD",1766082800113,0.001,2847.1,2846.6,4.8844]
["bitfinex","ETHUSD",1766082800614,0.001,2847.1,2846.5,3.51308624]
["bitfinex","ETHUSD",1766082800820,0.35,2847.1,2846.5,7.02617248]
["bitfinex","ETHUSD",1766082801111,0.35,2847.1,2846.6,5.58701725]
["bitfinex","ETHUSD",1766082801112,0.001,2847.1,2846.6,5.58701725]
["bitfinex","ETHUSD",1766082801786,0.001,2847.1,2846.7,8.39723942]
["bitfinex","ETHUSD",1766082802699,0.564,2847.4,2846.8,4.8844]
["bitfinex","ETHUSD",1766082803632,0.349,2847.7,2846.8,4.8844]
["bitfinex","ETHUSD",1766082803806,0.349,2847.7,2847.1,4.8844]
["bitfinex","ETHUSD",1766082804010,0.07457578,2847.9,2847.3,4.8844]
["bitfinex","ETHUSD",1766082804011,0.001,2847.9,2847.3,4.8844]
["bitfinex","ETHUSD",1766082804210,0.35,2847.9,2847.2,1.19093385]
["bitfinex","ETHUSD",1766082804509,0.35,2847.9,2847.0,11.90933852]
["bitfinex","ETHUSD",1766082804510,4.5872,2847.9,2847.0,11.90933852]
["bitfinex","ETHUSD",1766082804729,0.349,2847.8,2847.0,7.02493852]
["bitfinex","ETHUSD",1766082804938,0.349,2847.8,2847.0,3.51246926]
["bitfinex","ETHUSD",1766082805109,0.349,2847.8,2847.0,8.39686926]
["bitfinex","ETHUSD",1766082805304,0.349,2847.8,2847.0,11.90933852]
["bitfinex","ETHUSD",1766082805531,0.349,2847.8,2847.0,10.25464114]
["bitfinex","ETHUSD",1766082807048,0.349,2847.8,2847.0,8.8827104]
["bitfinex","ETHUSD",1766082807222,0.001,2847.9,2847.1,4.8844]
["bitfinex","ETHUSD",1766082807626,0.001,2847.7,2847.1,4.8844]
["bitfinex","ETHUSD",1766082807828,0.001,2847.7,2847.2,3.51222253]
["bitfinex","ETHUSD",1766082808347,0.001,2847.7,2847.1,4.8844]
["bitfinex","ETHUSD",1766082808516,0.349,2847.5,2846.7,5.34878023]
["bitfinex","ETHUSD",1766082808716,0.349,2847.5,2846.9,3.51257688]
["bitfinex","ETHUSD",1766082809014,0.349,2847.5,2846.7,9.46665064]
["bitfinex","ETHUSD",1766082809213,0.349,2847.5,2846.9,4.8844]
["bitfinex","ETHUSD",1766082809626,0.349,2847.5,2846.7,0.60513975]
["bitfinex","ETHUSD",1766082809818,4.2037,2847.5,2846.7,0.60513975]
["bitfinex","ETHUSD",1766082810022,4.2037,2847.1,2846.1,3.51352588]
["bitfinex","ETHUSD",1766082810219,0.349,2846.8,2846.0,0.002]
["bitfinex","ETHUSD",1766082810524,0.349,2846.4,2845.7,3.51399364]
["bitfinex","ETHUSD",1766082811066,0.349,2846.4,2845.7,3.51403668]
["bitfinex","ETHUSD",1766082811380,0.51167,2846.4,2845.6,3.51414045]
["bitfinex","ETHUSD",1766082811524,0.349,2846.3,2845.5,4.8844]
["bitfinex","ETHUSD",1766082811719,0.349,2846.3,2845.5,3.51429559]
["bitfinex","ETHUSD",1766082812049,0.349,2846.3,2845.4,4.8844]
["bitfinex","ETHUSD",1766082812236,0.349,2846.4,2845.4,4.8844]
["bitfinex","ETHUSD",1766082813037,4.1846,2846.4,2845.4,0.46438023]
["bitfinex","ETHUSD",1766082813236,0.349,2846.2,2845.4,0.46438023]
["bitfinex","ETHUSD",1766082813564,0.349,2846.2,2845.4,5.34878023]
["bitfinex","ETHUSD",1766082813752,0.349,2846.2,2845.4,0.46438023]
["bitfinex","ETHUSD",1766082813953,0.349,2846.2,2845.3,0.46438023]
["bitfinex","ETHUSD",1766082814132,0.349,2846.1,2845.3,0.46438023]
["bitfinex","ETHUSD",1766082814455,0.349,2845.9,2845.3,3.97894212]
["bitfinex","ETHUSD",1766082814796,0.349,2845.9,2845.4,3.51443599]
["bitfinex","ETHUSD",1766082814964,0.349,2846.2,2845.4,3.51443599]
["bitfinex","ETHUSD",1766082815143,0.349,2846.2,2845.4,11.91328035]
["bitfinex","ETHUSD",1766082815459,0.349,2846.2,2845.4,8.39883599]
["bitfinex","ETHUSD",1766082815859,0.349,2846.2,2845.4,11.91528035]
["bitfinex","ETHUSD",1766082816636,0.349,2846.2,2845.4,8.40083599]
["bitfinex","ETHUSD",1766082816837,0.349,2846.2,2845.4,13.15324641]
["bitfinex","ETHUSD",1766082817145,0.349,2846.2,2845.4,9.63880205]
["bitfinex","ETHUSD",1766082817351,0.349,2846.2,2845.4,13.15324641]
["bitfinex","ETHUSD",1766082817547,0.349,2846.2,2845.4,8.40083599]
["bitfinex","ETHUSD",1766082818160,0.349,2846.2,2845.4,4.8864]
["bitfinex","ETHUSD",1766082818365,0.349,2846.2,2845.4,8.40081279]
["bitfinex","ETHUSD",1766082818567,0.349,2846.2,2845.4,8.40080966]
["bitfinex","ETHUSD",1766082818950,0.349,2846.2,2845.4,3.51640966]
["bitfinex","ETHUSD",1766082819264,0.349,2846.2,2845.5,4.8844]
["bitfinex","ETHUSD",1766082819452,0.349,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1766082819657,0.349,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1766082819965,0.349,2845.9,2845.4,0.002]
["bitfinex","ETHUSD",1766082820573,0.349,2845.9,2845.1,0.002]
["bitfinex","ETHUSD",1766082820871,0.349,2845.5,2845.1,0.002]
["bitfinex","ETHUSD",1766082821740,0.349,2845.8,2845.1,0.002]
["bitfinex","ETHUSD",1766082822000,0.07357578,2845.9,2845.2,3.51466834]
["bitfinex","ETHUSD",1766082822327,0.913,2846.1,2845.4,4.8844]
["bitfinex","ETHUSD",1766082822440,0.349,2846.0,2845.4,4.8844]
["bitfinex","ETHUSD",1766082823272,0.3573,2845.7,2845.1,0.002]
["bitfinex","ETHUSD",1766082823441,0.3573,2845.6,2845.1,0.002]
["bitfinex","ETHUSD",1766082823960,4.61665,2845.6,2845.1,0.002]
["bitfinex","ETHUSD",1766082824281,4.61665,2845.6,2844.5,0.002]
["bitfinex","ETHUSD",1766082824282,0.3573,2845.0,2844.5,0.002]
["bitfinex","ETHUSD",1766082824482,0.3573,2844.9,2844.5,0.002]
["bitfinex","ETHUSD",1766082824651,0.3573,2844.8,2844.0,0.002]
["bitfinex","ETHUSD",1766082824857,0.07357578,2844.6,2844.0,0.002]
["bitfinex","ETHUSD",1766082825174,0.07357578,2844.6,2843.1,4.5171]
["bitfinex","ETHUSD",1766082825175,0.3573,2844.0,2843.1,4.5171]
["bitfinex","ETHUSD",1766082825486,0.3573,2843.8,2843.1,4.5171]
["bitfinex","ETHUSD",1766082825639,0.3573,2843.8,2843.1,0.002]
["bitfinex","ETHUSD",1766082825844,0.3573,2843.7,2843.1,0.002]
["bitfinex","ETHUSD",1766082826083,0.3573,2843.7,2843.2,3.51908184]
["bitfinex","ETHUSD",1766082826498,0.3573,2843.7,2843.2,0.002]
["bitfinex","ETHUSD",1766082826865,0.3573,2843.5,2842.8,3.51763246]
["bitfinex","ETHUSD",1766082827097,0.3573,2843.5,2842.8,7.0352911]
["bitfinex","ETHUSD",1766082827387,0.3573,2843.5,2842.8,3.51763246]
["bitfinex","ETHUSD",1766082827697,0.3573,2843.5,2842.8,7.0352911]
["bitfinex","ETHUSD",1766082827870,0.564,2843.6,2842.9,4.5151]
["bitfinex","ETHUSD",1766082828187,0.3573,2843.5,2842.8,3.51763246]
["bitfinex","ETHUSD",1766082828363,0.3573,2843.4,2842.7,0.46438023]
["bitfinex","ETHUSD",1766082828563,0.3573,2843.3,2842.7,3.51777376]
["bitfinex","ETHUSD",1766082828804,0.564,2843.2,2842.4,4.5151]
["bitfinex","ETHUSD",1766082829108,0.9213,2843.2,2842.4,4.5151]
["bitfinex","ETHUSD",1766082829270,0.3573,2843.1,2842.7,3.5177745]
["bitfinex","ETHUSD",1766082829829,0.564,2843.2,2842.7,3.5177745]
["bitfinex","ETHUSD",1766082829962,0.9213,2843.2,2842.7,3.5177745]
["bitfinex","ETHUSD",1766082830162,0.9213,2843.2,2842.7,7.03555688]
["bitfinex","ETHUSD",1766082830369,0.3573,2843.1,2842.3,7.0365549]
["bitfinex","ETHUSD",1766082830576,0.3573,2843.1,2842.4,4.5151]
["bitfinex","ETHUSD",1766082830774,0.3573,2843.0,2842.3,3.51827745]
["bitfinex","ETHUSD",1766082831090,0.564,2843.2,2842.4,4.5151]
["bitfinex","ETHUSD",1766082831387,0.564,2843.5,2842.6,4.5151]
["bitfinex","ETHUSD",1766082831591,0.564,2843.5,2842.6,5.0791]
["bitfinex","ETHUSD",1766082831764,0.3573,2843.4,2842.6,4.5151]
["bitfinex","ETHUSD",1766082831965,0.3573,2843.3,2842.4,1.02838023]
["bitfinex","ETHUSD",1766082832166,0.3573,2843.3,2842.4,5.54348023]
["bitfinex","ETHUSD",1766082832586,0.3573,2843.3,2842.6,4.97948023]
["bitfinex","ETHUSD",1766082832965,0.564,2843.5,2842.6,4.97948023]
["bitfinex","ETHUSD",1766082833370,0.3573,2843.4,2842.6,4.97948023]
["bitfinex","ETHUSD",1766082833577,0.3573,2843.4,2842.6,1.72233423]
["bitfinex","ETHUSD",1766082833781,0.3573,2843.4,2842.7,4.5151]
["bitfinex","ETHUSD",1766082834002,0.3573,2843.4,2842.6,0.46438023]
["bitfinex","ETHUSD",1766082834190,0.564,2843.5,2842.3,3.51822187]
["bitfinex","ETHUSD",1766082834191,0.3573,2843.2,2842.3,3.51822187]
["bitfinex","ETHUSD",1766082834377,0.3573,2843.0,2842.2,3.51828234]
["bitfinex","ETHUSD",1766082834577,0.3573,2842.9,2842.2,7.03668357]
["bitfinex","ETHUSD",1766082834779,0.49687,2843.0,2842.3,4.5151]
["bitfinex","ETHUSD",1766082834975,0.3573,2843.0,2842.3,4.5151]
["bitfinex","ETHUSD",1766082835197,0.564,2843.1,2842.3,4.5151]
["bitfinex","ETHUSD",1766082835591,0.9213,2843.1,2842.3,4.5151]
["bitfinex","ETHUSD",1766082835800,0.3573,2843.0,2842.3,4.5151]
["bitfinex","ETHUSD",1766082836500,0.3573,2843.0,2842.4,7.03630734]
["bitfinex","ETHUSD",1766082836699,0.3573,2843.0,2842.4,16.22470174]
["bitfinex","ETHUSD",1766082837014,0.3573,2843.0,2842.4,8.75544807]
["bitfinex","ETHUSD",1766082837352,0.3573,2843.0,2842.4,5.2372944]
["bitfinex","ETHUSD",1766082837475,0.3573,2842.8,2842.3,0.564]
["bitfinex","ETHUSD",1766082837676,0.8807,2842.8,2842.1,3.51842135]
["bitfinex","ETHUSD",1766082837928,0.3573,2842.5,2842.1,3.51851337]
["bitfinex","ETHUSD",1766082838219,0.3573,2842.5,2841.9,4.08277222]
["bitfinex","ETHUSD",1766082838220,0.3573,2842.2,2841.6,7.03828828]
["bitfinex","ETHUSD",1766082838387,0.3573,2842.2,2841.5,0.564]
["bitfinex","ETHUSD",1766082838388,0.3573,2842.2,2841.5,3.51920712]
["bitfinex","ETHUSD",1766082838591,0.3573,2842.2,2841.4,7.04078036]
["bitfinex","ETHUSD",1766082839322,0.3573,2841.7,2840.3,4.5171]
["bitfinex","ETHUSD",1766082839530,0.3573,2841.6,2840.5,4.5151]
["bitfinex","ETHUSD",1766082839818,0.564,2841.8,2841.2,3.51962959]
["bitfinex","ETHUSD",1766082839979,0.564,2841.8,2841.1,4.5151]
["bitfinex","ETHUSD",1766082840396,0.564,2841.8,2841.3,3.51951017]
["bitfinex","ETHUSD",1766082840716,0.9213,2842.3,2841.3,4.5151]
["bitfinex","ETHUSD",1766082840881,0.3573,2842.3,2841.4,0.3637]
["bitfinex","ETHUSD",1766082841107,0.3573,2842.3,2841.5,4.3794]
["bitfinex","ETHUSD",1766082841310,0.3573,2842.3,2841.6,0.47431]
["bitfinex","ETHUSD",1766082841931,0.564,2842.5,2841.6,0.47431]
["bitfinex","ETHUSD",1766082841932,0.564,2842.5,2841.7,4.9434]
["bitfinex","ETHUSD",1766082842374,30.0,2842.3,2840.6,0.97964781]
["bitfinex","ETHUSD",1766082842506,30.0,2842.3,2840.3,0.002]
["bitfinex","ETHUSD",1766082842507,0.3506,2842.2,2841.1,11.41884817]
["bitfinex","ETHUSD",1766082842830,0.3506,2842.2,2841.1,8.4630847]
["bitfinex","ETHUSD",1766082843027,0.3506,2842.2,2841.1,11.98284817]
["bitfinex","ETHUSD",1766082843231,0.564,2842.5,2841.3,0.3637]
["bitfinex","ETHUSD",1766082843430,0.3506,2842.4,2841.4,4.7431]
["bitfinex","ETHUSD",1766082843631,0.3506,2842.4,2841.6,4.3794]
["bitfinex","ETHUSD",1766082843937,0.3506,2842.4,2841.5,1.03831]
["bitfinex","ETHUSD",1766082844138,0.564,2842.5,2841.6,0.3637]
["bitfinex","ETHUSD",1766082844315,0.564,2842.5,2841.7,4.3794]
["bitfinex","ETHUSD",1766082844720,30.3506,2842.4,2841.2,0.46438023]
["bitfinex","ETHUSD",1766082844926,0.3169,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1766082845128,0.405504,2841.3,2839.8,4.3794]
["bitfinex","ETHUSD",1766082845354,0.3129,2841.0,2840.0,4.3794]
["bitfinex","ETHUSD",1766082845553,0.3129,2841.0,2840.1,0.82643507]
["bitfinex","ETHUSD",1766082845940,0.405504,2840.9,2839.8,3.52135131]
["bitfinex","ETHUSD",1766082846140,0.405504,2841.1,2839.8,3.52135131]
["bitfinex","ETHUSD",1766082846339,0.405504,2840.8,2839.7,3.52149087]
["bitfinex","ETHUSD",1766082846738,0.405504,2840.8,2839.2,5.32406628]
["bitfinex","ETHUSD",1766082846739,4.39039118,2840.5,2839.2,1.802]
["bitfinex","ETHUSD",1766082846916,0.405504,2840.3,2839.2,1.802]
["bitfinex","ETHUSD",1766082847258,0.405504,2840.3,2839.2,10.30737957]
["bitfinex","ETHUSD",1766082847941,13.52042542,2840.6,2839.6,4.7431]
["bitfinex","ETHUSD",1766082847942,0.405504,2840.6,2839.6,4.7431]
["bitfinex","ETHUSD",1766082848143,0.86988423,2840.6,2839.6,4.7431]
["bitfinex","ETHUSD",1766082848322,0.63857578,2840.7,2839.6,4.7431]
["bitfinex","ETHUSD",1766082848323,0.565,2840.7,2839.6,4.7431]
["bitfinex","ETHUSD",1766082848523,0.565,2840.7,2839.3,5.3081]
["bitfinex","ETHUSD",1766082848842,30.0,2840.6,2839.4,4.96126601]
["bitfinex","ETHUSD",1766082849158,0.63857578,2840.7,2839.4,3.52181616]
["bitfinex","ETHUSD",1766082849318,0.46438023,2840.6,2839.4,3.52181616]
["bitfinex","ETHUSD",1766082849518,0.07357578,2840.9,2839.5,4.7431]
["bitfinex","ETHUSD",1766082849760,0.405504,2840.8,2839.5,4.7431]
["bitfinex","ETHUSD",1766082850350,10.0,2841.7,2839.7,4.3794]
["bitfinex","ETHUSD",1766082850544,1.57235758,2841.5,2840.1,0.3637]
["bitfinex","ETHUSD",1766082850856,0.07357578,2842.3,2840.9,4.3794]
["bitfinex","ETHUSD",1766082851165,0.565,2842.2,2841.0,5.3081]
["bitfinex","ETHUSD",1766082851326,0.07357578,2842.1,2840.9,0.46438023]
["bitfinex","ETHUSD",1766082851650,0.565,2842.2,2841.0,4.7431]
["bitfinex","ETHUSD",1766082851823,0.565,2842.2,2841.1,4.7431]
["bitfinex","ETHUSD",1766082852165,0.565,2842.2,2841.2,4.7431]
["bitfinex","ETHUSD",1766082852324,0.565,2842.2,2841.3,5.3091]
["bitfinex","ETHUSD",1766082852651,0.07357578,2842.4,2841.3,5.2939]
["bitfinex","ETHUSD",1766082852852,0.07357578,2842.4,2841.4,3.51939184]
["bitfinex","ETHUSD",1766082853054,0.07357578,2842.4,2841.1,0.57734802]
["bitfinex","ETHUSD",1766082853356,0.07357578,2842.4,2841.3,3.51951111]
["bitfinex","ETHUSD",1766082853554,0.07357578,2842.4,2841.2,0.565]
["bitfinex","ETHUSD",1766082853555,17.97,2842.3,2841.2,1.02938023]
["bitfinex","ETHUSD",1766082853849,3.59174207,2842.4,2841.2,1.02938023]
["bitfinex","ETHUSD",1766082853850,0.07357578,2842.4,2841.3,8.33041571]
["bitfinex","ETHUSD",1766082854156,25.325,2842.3,2841.1,4.08574909]
["bitfinex","ETHUSD",1766082854356,10.405504,2842.2,2841.0,1.03038023]
["bitfinex","ETHUSD",1766082854555,0.405504,2842.0,2841.0,0.566]
["bitfinex","ETHUSD",1766082854854,1.6065504,2842.1,2841.1,4.8109]
["bitfinex","ETHUSD",1766082855044,0.566,2842.1,2841.2,3.51962976]
["bitfinex","ETHUSD",1766082855359,0.566,2842.1,2841.2,4.8109]
["bitfinex","ETHUSD",1766082856424,0.566,2842.1,2841.1,3.51970742]
["bitfinex","ETHUSD",1766082856827,0.566,2842.1,2841.2,4.8109]
["bitfinex","ETHUSD",1766082857054,0.566,2842.1,2841.2,3.51958407]
["bitfinex","ETHUSD",1766082857260,0.566,2842.1,2841.2,4.76121834]
["bitfinex","ETHUSD",1766082857557,0.07357578,2842.2,2840.6,5.27528023]
["bitfinex","ETHUSD",1766082857725,0.405504,2842.1,2841.0,0.46438023]
["bitfinex","ETHUSD",1766082857926,0.07357578,2842.0,2840.7,3.52017598]
["bitfinex","ETHUSD",1766082858126,0.405504,2841.9,2840.7,0.565]
["bitfinex","ETHUSD",1766082858355,1.55046238,2841.9,2840.9,3.51997862]
["bitfinex","ETHUSD",1766082858624,0.405504,2841.9,2840.9,3.52000489]
["bitfinex","ETHUSD",1766082858859,0.405504,2841.9,2840.8,5.34849]
["bitfinex","ETHUSD",1766082859047,0.405504,2841.9,2840.9,3.51999328]
["bitfinex","ETHUSD",1766082859359,0.07357578,2841.7,2840.7,4.08524571]
["bitfinex","ETHUSD",1766082859545,0.07357578,2841.7,2840.8,3.5201155]
["bitfinex","ETHUSD",1766082859857,13.51860472,2842.1,2840.9,4.4624]
["bitfinex","ETHUSD",1766082859858,0.46538023,2842.1,2840.9,4.4624]
["bitfinex","ETHUSD",1766082860058,0.001,2842.1,2841.2,4.8109]
["bitfinex","ETHUSD",1766082860227,0.001,2842.1,2840.8,9.09155162]
["bitfinex","ETHUSD",1766082860432,0.46538023,2842.1,2840.9,0.565]
["bitfinex","ETHUSD",1766082860626,0.46538023,2842.1,2840.9,5.3759]
["bitfinex","ETHUSD",1766082860627,0.001,2842.1,2840.9,5.3759]
["bitfinex","ETHUSD",1766082860832,0.55209861,2842.1,2841.0,6.12856868]
["bitfinex","ETHUSD",1766082861032,0.55209861,2842.1,2841.1,3.51976347]
["bitfinex","ETHUSD",1766082861532,1.01647884,2842.1,2841.1,3.51976347]
["bitfinex","ETHUSD",1766082861862,0.55209861,2842.1,2841.1,3.51976347]
["bitfinex","ETHUSD",1766082862359,0.001,2842.1,2841.1,3.51976347]
["bitfinex","ETHUSD",1766082862558,0.46538023,2842.1,2841.1,3.51976347]
["bitfinex","ETHUSD",1766082862757,0.001,2842.1,2841.1,3.51976347]
["bitfinex","ETHUSD",1766082862956,0.07457578,2842.1,2841.1,3.51976347]
["bitfinex","ETHUSD",1766082863260,0.001,2842.1,2841.2,4.8109]
["bitfinex","ETHUSD",1766082863457,0.001,2842.1,2841.3,1.75004269]
["bitfinex","ETHUSD",1766082863626,0.001,2842.1,2841.5,0.3485]
["bitfinex","ETHUSD",1766082863828,0.001,2842.1,2841.3,6.46032292]
["bitfinex","ETHUSD",1766082864024,0.001,2842.1,2841.6,0.565]
["bitfinex","ETHUSD",1766082864469,0.001,2842.1,2841.2,0.565]
["bitfinex","ETHUSD",1766082864777,0.46322578,2842.1,2841.1,0.565]
["bitfinex","ETHUSD",1766082865151,0.46322578,2842.1,2841.0,12.41561386]
["bitfinex","ETHUSD",1766082865463,0.07357578,2842.7,2841.5,4.4624]
["bitfinex","ETHUSD",1766082865636,0.565,2842.8,2841.9,4.4624]
["bitfinex","ETHUSD",1766082865844,0.565,2842.8,2842.0,4.8109]
["bitfinex","ETHUSD",1766082866232,0.565,2842.8,2841.6,4.8109]
["bitfinex","ETHUSD",1766082866430,0.07357578,2842.7,2841.7,0.565]
["bitfinex","ETHUSD",1766082866756,0.54298962,2842.7,2841.7,0.565]
["bitfinex","ETHUSD",1766082866960,0.07357578,2842.4,2841.4,4.8109]
["bitfinex","ETHUSD",1766082867265,0.07357578,2842.4,2840.8,9.56180498]
["bitfinex","ETHUSD",1766082867266,3.59173145,2842.4,2841.3,0.565]
["bitfinex","ETHUSD",1766082867503,0.07357578,2842.4,2841.3,3.51946746]
["bitfinex","ETHUSD",1766082867669,0.07357578,2842.4,2841.3,3.86801571]
["bitfinex","ETHUSD",1766082867962,0.001,2842.1,2841.3,3.90628192]
["bitfinex","ETHUSD",1766082869059,0.001,2842.1,2841.2,0.565]
["bitfinex","ETHUSD",1766082869431,0.001,2842.1,2841.3,0.565]
["bitfinex","ETHUSD",1766082870441,0.07357578,2842.0,2841.1,3.51976347]
["bitfinex","ETHUSD",1766082871063,0.07357578,2842.0,2841.1,7.03952694]
["bitfinex","ETHUSD",1766082871271,0.07357578,2842.0,2841.1,8.28106963]
["bitfinex","ETHUSD",1766082871473,0.07357578,2841.8,2841.1,7.03952694]
["bitfinex","ETHUSD",1766082871976,0.07357578,2841.8,2841.1,11.85042694]
["bitfinex","ETHUSD",1766082872881,0.07357578,2841.8,2841.1,8.33066347]
["bitfinex","ETHUSD",1766082873066,0.07357578,2841.8,2841.1,4.8109]
["bitfinex","ETHUSD",1766082873269,0.07357578,2841.8,2841.1,1.02938023]
["bitfinex","ETHUSD",1766082873468,0.07357578,2841.8,2841.0,4.08476434]
["bitfinex","ETHUSD",1766082873674,0.07357578,2841.8,2841.1,3.51975467]
["bitfinex","ETHUSD",1766082873856,0.001,2842.1,2841.4,4.8109]
["bitfinex","ETHUSD",1766082874056,0.001,2842.1,2841.5,4.8109]
["bitfinex","ETHUSD",1766082874451,0.001,2842.1,2841.6,4.8109]
["bitfinex","ETHUSD",1766082875057,0.001,2842.1,2841.6,8.32994748]
["bitfinex","ETHUSD",1766082875658,0.001,2842.1,2841.6,11.84909162]
["bitfinex","ETHUSD",1766082875870,0.001,2842.1,2841.6,13.09050078]
["bitfinex","ETHUSD",1766082876154,0.001,2842.1,2841.6,9.57135664]
["bitfinex","ETHUSD",1766082876551,0.001,2842.1,2841.6,13.09050078]
["bitfinex","ETHUSD",1766082877169,0.07357578,2842.5,2841.9,4.8109]
["bitfinex","ETHUSD",1766082877490,0.07357578,2842.7,2842.1,4.8109]
["bitfinex","ETHUSD",1766082878687,0.63857578,2842.9,2842.1,4.8109]
["bitfinex","ETHUSD",1766082879320,0.63857578,2842.9,2841.9,3.51876115]
["bitfinex","ETHUSD",1766082879523,0.63857578,2842.9,2842.0,0.565]
["bitfinex","ETHUSD",1766082879524,0.4156073,2842.8,2842.0,0.565]
["bitfinex","ETHUSD",1766082879670,0.63857578,2842.9,2842.0,0.565]
["bitfinex","ETHUSD",1766082880063,0.63857578,2842.9,2842.0,4.08362365]
["bitfinex","ETHUSD",1766082880267,0.63857578,2842.9,2842.1,3.51846522]
["bitfinex","ETHUSD",1766082881263,0.63857578,2842.9,2842.0,4.08358956]
["bitfinex","ETHUSD",1766082881467,0.63857578,2842.9,2841.9,8.32964437]
["bitfinex","ETHUSD",1766082881767,0.07357578,2842.7,2842.0,0.565]
["bitfinex","ETHUSD",1766082881971,0.07357578,2842.7,2842.0,7.602295]
["bitfinex","ETHUSD",1766082882299,0.63957578,2842.9,2842.0,12.413195]
["bitfinex","ETHUSD",1766082882595,0.63957578,2842.9,2842.1,5.1553]
["bitfinex","ETHUSD",1766082882966,0.63957578,2842.9,2842.0,4.08364617]
["bitfinex","ETHUSD",1766082883364,0.63957578,2842.9,2842.0,4.08363018]
["bitfinex","ETHUSD",1766082883684,0.63957578,2842.9,2842.0,9.23893018]
["bitfinex","ETHUSD",1766082883993,0.63957578,2842.9,2842.0,0.565]
["bitfinex","ETHUSD",1766082884194,0.63957578,2842.9,2842.0,4.08361664]
["bitfinex","ETHUSD",1766082885092,0.63957578,2842.9,2842.1,5.1553]
["bitfinex","ETHUSD",1766082885488,0.63957578,2842.9,2842.0,0.565]
["bitfinex","ETHUSD",1766082885875,0.63957578,2842.9,2841.9,3.51870488]
["bitfinex","ETHUSD",1766082886074,0.07357578,2842.6,2841.9,0.565]
["bitfinex","ETHUSD",1766082886290,0.07357578,2842.6,2841.8,3.51883172]
["bitfinex","ETHUSD",1766082886604,0.07357578,2842.6,2841.6,0.46438023]
["bitfinex","ETHUSD",1766082886794,0.07357578,2842.4,2841.4,3.98370625]
["bitfinex","ETHUSD",1766082886990,0.07357578,2842.2,2841.4,0.46438023]
["bitfinex","ETHUSD",1766082887204,0.07357578,2842.2,2841.4,4.64092711]
["bitfinex","ETHUSD",1766082887701,0.07357578,2842.2,2841.4,0.65721985]
["bitfinex","ETHUSD",1766082888000,0.07357578,2842.2,2841.3,8.67471998]
["bitfinex","ETHUSD",1766082888299,0.07357578,2842.2,2841.3,5.1553]
["bitfinex","ETHUSD",1766082889089,0.07357578,2842.2,2841.4,3.51936778]
["bitfinex","ETHUSD",1766082889897,0.07357578,2842.2,2841.3,8.67475387]
["bitfinex","ETHUSD",1766082890304,0.565,2842.3,2841.4,5.1553]
["bitfinex","ETHUSD",1766082890491,0.565,2842.3,2841.5,0.002]
["bitfinex","ETHUSD",1766082891807,0.565,2842.3,2841.8,4.7868]
["bitfinex","ETHUSD",1766082891972,0.565,2842.3,2842.0,5.1553]
["bitfinex","ETHUSD",1766082892310,0.565,2842.3,2841.7,5.1553]
["bitfinex","ETHUSD",1766082892804,0.565,2842.3,2841.9,4.7868]
["bitfinex","ETHUSD",1766082893007,0.565,2842.3,2841.9,5.1553]
["bitfinex","ETHUSD",1766082893203,0.565,2842.3,2841.9,5.67083]
["bitfinex","ETHUSD",1766082893592,0.565,2842.3,2841.9,9.18958337]
["bitfinex","ETHUSD",1766082893783,0.001,2842.6,2842.0,5.1553]
["bitfinex","ETHUSD",1766082895589,0.001,2842.6,2842.1,0.3685]
["bitfinex","ETHUSD",1766082895773,0.001,2842.6,2842.1,8.67374756]
["bitfinex","ETHUSD",1766082895977,0.001,2842.6,2842.1,8.67381271]
["bitfinex","ETHUSD",1766082896196,0.001,2842.9,2842.3,4.7868]
["bitfinex","ETHUSD",1766082896394,0.001,2842.9,2842.5,5.1553]
["bitfinex","ETHUSD",1766082896602,0.001,2842.9,2842.6,5.1553]
["bitfinex","ETHUSD",1766082899780,0.001,2842.9,2842.3,0.565]
["bitfinex","ETHUSD",1766082899984,0.001,2842.9,2842.3,5.7203]
["bitfinex","ETHUSD",1766082900179,0.001,2842.9,2842.4,5.1553]
["bitfinex","ETHUSD",1766082900697,0.001,2842.9,2842.5,5.1553]
["bitfinex","ETHUSD",1766082901621,0.001,2842.9,2842.2,5.8754]
["bitfinex","ETHUSD",1766082901926,0.001,2842.9,2841.9,0.83548023]
["bitfinex","ETHUSD",1766082902091,0.07357578,2842.8,2841.8,0.46438023]
["bitfinex","ETHUSD",1766082902298,0.001,2842.9,2842.2,4.9393]
["bitfinex","ETHUSD",1766082902490,3.51623176,2844.0,2842.8,0.3711]
["bitfinex","ETHUSD",1766082902714,0.07357578,2843.9,2842.9,5.8754]
["bitfinex","ETHUSD",1766082904516,0.53795601,2843.9,2842.9,9.39293114]
["bitfinex","ETHUSD",1766082904728,0.07357578,2843.9,2842.9,9.39293114]
["bitfinex","ETHUSD",1766082905135,0.07357578,2843.7,2842.4,5.3104]
["bitfinex","ETHUSD",1766082905293,0.07357578,2843.5,2842.5,4.54740203]
["bitfinex","ETHUSD",1766082905624,0.07357578,2843.5,2842.7,0.46438023]
["bitfinex","ETHUSD",1766082905989,0.07357578,2843.5,2842.7,8.8281247]
["bitfinex","ETHUSD",1766082906186,0.07357578,2843.5,2842.8,3.51764511]
["bitfinex","ETHUSD",1766082906490,0.07357578,2843.5,2842.7,8.82815256]
["bitfinex","ETHUSD",1766082906795,0.4399243,2843.7,2842.8,1.23460223]
["bitfinex","ETHUSD",1766082907117,0.36634852,2843.7,2843.1,5.3104]
["bitfinex","ETHUSD",1766082907286,0.07357578,2843.9,2843.1,5.3104]
["bitfinex","ETHUSD",1766082907481,0.565,2844.0,2842.9,0.565]
["bitfinex","ETHUSD",1766082907482,0.565,2844.0,2843.2,0.3711]
["bitfinex","ETHUSD",1766082907686,0.001,2843.9,2843.3,0.565]
["bitfinex","ETHUSD",1766082907981,0.001,2843.9,2842.9,4.9393]
["bitfinex","ETHUSD",1766082908188,0.001,2843.9,2842.8,1.23460223]
["bitfinex","ETHUSD",1766082908189,0.001,2843.9,2843.2,5.8754]
["bitfinex","ETHUSD",1766082908410,0.001,2843.9,2843.3,0.3711]
["bitfinex","ETHUSD",1766082908918,0.001,2843.9,2843.7,0.3711]
["bitfinex","ETHUSD",1766082909127,0.001,2844.1,2843.7,0.3711]
["bitfinex","ETHUSD",1766082909438,0.001,2844.1,2843.6,5.5043]
["bitfinex","ETHUSD",1766082910821,0.001,2844.1,2843.6,5.8754]
["bitfinex","ETHUSD",1766082910993,0.001,2844.4,2843.9,5.3104]
["bitfinex","ETHUSD",1766082911185,3.58864432,2844.9,2844.3,0.3711]
["bitfinex","ETHUSD",1766082911186,0.07357578,2844.9,2844.3,0.3711]
["bitfinex","ETHUSD",1766082911392,0.07357578,2844.9,2844.2,4.9393]
["bitfinex","ETHUSD",1766082911594,0.53795601,2844.9,2844.2,4.9393]
["bitfinex","ETHUSD",1766082911788,0.07357578,2844.9,2844.2,4.9393]
["bitfinex","ETHUSD",1766082912549,0.07357578,2844.9,2844.0,0.564]
["bitfinex","ETHUSD",1766082912695,0.07357578,2844.9,2844.1,4.5287]
["bitfinex","ETHUSD",1766082912890,0.40529568,2844.8,2844.1,4.5287]
["bitfinex","ETHUSD",1766082913116,0.07357578,2844.9,2844.1,4.5287]
["bitfinex","ETHUSD",1766082913417,0.07357578,2844.9,2844.2,0.564]
["bitfinex","ETHUSD",1766082914121,0.001,2845.1,2844.3,0.347]
["bitfinex","ETHUSD",1766082914321,0.001,2845.1,2844.3,4.8757]
["bitfinex","ETHUSD",1766082914826,0.001,2845.1,2844.5,0.347]
["bitfinex","ETHUSD",1766082914827,0.40896381,2845.1,2844.5,0.347]
["bitfinex","ETHUSD",1766082915124,0.001,2845.1,2844.8,4.8757]
["bitfinex","ETHUSD",1766082916337,0.001,2845.5,2845.0,4.8757]
["bitfinex","ETHUSD",1766082916641,0.001,2845.5,2845.0,5.4397]
["bitfinex","ETHUSD",1766082916836,0.001,2845.5,2844.4,3.51561804]
["bitfinex","ETHUSD",1766082917139,0.001,2845.5,2844.5,1.02838023]
["bitfinex","ETHUSD",1766082917334,0.71127422,2845.5,2844.5,5.34008023]
["bitfinex","ETHUSD",1766082917512,0.71127422,2845.5,2844.6,0.564]
["bitfinex","ETHUSD",1766082918115,0.71127422,2845.5,2844.7,0.911]
["bitfinex","ETHUSD",1766082918320,0.71127422,2845.5,2844.7,0.564]
["bitfinex","ETHUSD",1766082918742,3.51444436,2845.4,2844.7,0.564]
["bitfinex","ETHUSD",1766082918919,0.71127422,2845.5,2844.7,0.564]
["bitfinex","ETHUSD",1766082918920,0.42257186,2845.3,2844.7,0.564]
["bitfinex","ETHUSD",1766082919869,0.07357578,2845.2,2843.6,3.51663247]
["bitfinex","ETHUSD",1766082920143,0.405504,2844.9,2843.8,0.564]
["bitfinex","ETHUSD",1766082920338,0.63757578,2844.8,2843.8,0.564]
["bitfinex","ETHUSD",1766082920637,0.63757578,2844.8,2843.8,0.46438023]
["bitfinex","ETHUSD",1766082920832,3.51530917,2844.7,2843.7,4.8757]
["bitfinex","ETHUSD",1766082921027,0.4152885,2844.6,2843.7,5.4397]
["bitfinex","ETHUSD",1766082921217,0.4152885,2844.6,2843.8,0.46438023]
["bitfinex","ETHUSD",1766082921716,0.4152885,2844.6,2843.6,0.347]
["bitfinex","ETHUSD",1766082922042,0.4152885,2844.6,2843.8,4.8757]
["bitfinex","ETHUSD",1766082922213,4.15281785,2844.8,2843.8,4.8757]
["bitfinex","ETHUSD",1766082922555,7.66805992,2844.8,2843.8,4.8757]
["bitfinex","ETHUSD",1766082922908,4.15281785,2844.8,2843.8,4.8757]
["bitfinex","ETHUSD",1766082923723,0.001,2844.9,2844.1,0.347]
["bitfinex","ETHUSD",1766082923933,3.51612909,2844.9,2844.2,4.5287]
["bitfinex","ETHUSD",1766082924245,0.35161291,2844.8,2844.2,4.5287]
["bitfinex","ETHUSD",1766082925031,0.35161291,2844.8,2844.3,0.347]
["bitfinex","ETHUSD",1766082925349,0.07357578,2845.9,2844.5,4.5287]
["bitfinex","ETHUSD",1766082925651,3.97841902,2845.8,2844.9,0.347]
["bitfinex","ETHUSD",1766082925844,3.97841902,2845.8,2844.8,4.5287]
["bitfinex","ETHUSD",1766082925845,3.97841902,2845.8,2845.1,0.347]
["bitfinex","ETHUSD",1766082926036,3.97841902,2845.8,2845.1,4.8757]
["bitfinex","ETHUSD",1766082926037,3.51403879,2845.8,2845.1,4.8757]
["bitfinex","ETHUSD",1766082926441,0.53795601,2845.7,2845.2,4.8757]
["bitfinex","ETHUSD",1766082926639,0.07357578,2845.7,2845.2,4.8757]
["bitfinex","ETHUSD",1766082927041,3.51397393,2845.8,2845.2,4.8757]
["bitfinex","ETHUSD",1766082927241,3.51397393,2845.8,2844.8,5.4397]
["bitfinex","ETHUSD",1766082927847,3.51397393,2845.8,2844.8,5.0927]
["bitfinex","ETHUSD",1766082928067,3.51397393,2845.8,2844.9,4.8757]
["bitfinex","ETHUSD",1766082929167,3.51397393,2845.8,2844.8,0.564]
["bitfinex","ETHUSD",1766082929168,3.97826812,2845.9,2845.0,0.347]
["bitfinex","ETHUSD",1766082929463,3.97826812,2845.9,2845.1,4.8757]
["bitfinex","ETHUSD",1766082930162,0.001,2846.0,2845.4,0.347]
["bitfinex","ETHUSD",1766082930466,0.565,2846.7,2845.9,4.8757]
["bitfinex","ETHUSD",1766082930667,0.565,2846.7,2846.0,4.8757]
["bitfinex","ETHUSD",1766082930824,0.001,2846.7,2845.1,0.95195023]
["bitfinex","ETHUSD",1766082931025,3.51391114,2846.7,2845.6,0.347]
["bitfinex","ETHUSD",1766082931230,0.001,2846.7,2846.0,4.8757]
["bitfinex","ETHUSD",1766082932037,0.001,2846.7,2846.1,4.8757]
["bitfinex","ETHUSD",1766082933134,0.001,2846.7,2846.3,4.5287]
["bitfinex","ETHUSD",1766082933327,0.001,2846.7,2846.3,4.8757]
["bitfinex","ETHUSD",1766082933528,0.001,2846.7,2845.8,4.8757]
["bitfinex","ETHUSD",1766082933729,0.001,2846.7,2846.0,4.5287]
["bitfinex","ETHUSD",1766082934158,0.001,2846.7,2846.1,4.8757]
["bitfinex","ETHUSD",1766082935089,0.001,2846.7,2846.1,5.4397]
["bitfinex","ETHUSD",1766082935441,0.3513716,2846.6,2846.1,5.4397]
["bitfinex","ETHUSD",1766082935832,0.001,2846.7,2846.1,5.4397]
["bitfinex","ETHUSD",1766082937940,0.001,2846.7,2845.9,4.8757]
["bitfinex","ETHUSD",1766082938149,0.001,2846.7,2846.1,4.8757]
["bitfinex","ETHUSD",1766082938335,0.001,2846.7,2846.3,4.8757]
["bitfinex","ETHUSD",1766082938767,0.001,2846.7,2845.8,0.564]
["bitfinex","ETHUSD",1766082938986,0.001,2846.7,2846.1,4.5287]
["bitfinex","ETHUSD",1766082939137,0.001,2846.7,2846.1,4.8757]
["bitfinex","ETHUSD",1766082940281,0.001,2846.7,2845.2,4.5287]
["bitfinex","ETHUSD",1766082940438,0.565,2846.7,2845.5,0.46438023]
["bitfinex","ETHUSD",1766082940946,10.86988423,2846.6,2845.3,0.564]
["bitfinex","ETHUSD",1766082941142,0.405504,2846.4,2845.3,0.564]
["bitfinex","ETHUSD",1766082941361,3.91873128,2846.4,2845.5,4.8757]
["bitfinex","ETHUSD",1766082941877,0.564,2846.3,2845.5,4.8757]
["bitfinex","ETHUSD",1766082943077,0.564,2846.3,2845.9,0.002]
["bitfinex","ETHUSD",1766082944168,0.564,2846.3,2845.5,4.8757]
["bitfinex","ETHUSD",1766082944373,0.44828028,2846.2,2845.5,4.8757]
["bitfinex","ETHUSD",1766082944572,0.564,2846.3,2845.5,4.8757]
["bitfinex","ETHUSD",1766082944949,4.07733982,2846.3,2845.5,4.8757]
["bitfinex","ETHUSD",1766082945143,0.564,2846.3,2845.5,4.8757]
["bitfinex","ETHUSD",1766082945344,0.564,2846.3,2845.3,0.564]
["bitfinex","ETHUSD",1766082945345,7.59067286,2846.3,2845.3,0.564]
["bitfinex","ETHUSD",1766082945545,4.07733643,2846.3,2845.3,0.564]
["bitfinex","ETHUSD",1766082945774,0.79960552,2846.2,2845.3,0.564]
["bitfinex","ETHUSD",1766082946070,1.26398575,2846.2,2845.3,5.8939]
["bitfinex","ETHUSD",1766082946784,1.26398575,2846.2,2845.3,0.564]
["bitfinex","ETHUSD",1766082946951,0.79960552,2846.2,2845.3,5.8939]
["bitfinex","ETHUSD",1766082947152,0.564,2846.3,2845.4,8.84431359]
["bitfinex","ETHUSD",1766082947484,0.564,2846.3,2845.4,8.84432542]
["bitfinex","ETHUSD",1766082948074,0.564,2846.3,2845.4,5.3299]
["bitfinex","ETHUSD",1766082948581,0.564,2846.3,2845.0,0.46438023]
["bitfinex","ETHUSD",1766082948794,4.07734737,2846.3,2845.1,4.07874658]
["bitfinex","ETHUSD",1766082949078,4.07734737,2846.3,2845.2,5.3299]
["bitfinex","ETHUSD",1766082949246,0.564,2846.3,2845.2,5.3299]
["bitfinex","ETHUSD",1766082949448,0.564,2846.3,2845.2,8.84452189]
["bitfinex","ETHUSD",1766082949648,4.07733661,2846.3,2845.2,8.84452189]
["bitfinex","ETHUSD",1766082949861,0.45417168,2846.2,2845.2,8.84452189]
["bitfinex","ETHUSD",1766082950583,0.45417168,2846.2,2845.3,0.002]
["bitfinex","ETHUSD",1766082951784,0.45417168,2846.2,2845.4,4.9603]
["bitfinex","ETHUSD",1766082951969,4.07705967,2846.6,2845.7,5.3299]
["bitfinex","ETHUSD",1766082952154,0.46438023,2846.4,2845.5,0.564]
["bitfinex","ETHUSD",1766082952354,0.46438023,2846.4,2845.5,0.3696]
["bitfinex","ETHUSD",1766082952686,0.46438023,2846.4,2845.6,0.564]
["bitfinex","ETHUSD",1766082953763,3.97766357,2846.4,2845.6,0.564]
["bitfinex","ETHUSD",1766082953990,0.39776636,2846.3,2845.6,0.564]
["bitfinex","ETHUSD",1766082955579,0.564,2846.6,2845.8,5.3299]
["bitfinex","ETHUSD",1766082955899,0.001,2846.7,2845.8,5.3299]
["bitfinex","ETHUSD",1766082955900,3.51384075,2846.7,2845.8,5.3299]
["bitfinex","ETHUSD",1766082956111,0.001,2846.7,2845.8,5.3299]
["bitfinex","ETHUSD",1766082956398,0.001,2846.7,2846.0,0.3696]
["bitfinex","ETHUSD",1766082956600,0.001,2846.7,2846.2,5.3299]
["bitfinex","ETHUSD",1766082957111,0.001,2846.7,2846.3,0.3696]
["bitfinex","ETHUSD",1766082957291,0.001,2846.7,2846.1,1.09699]
["bitfinex","ETHUSD",1766082957292,0.001,2846.7,2846.4,0.3696]
["bitfinex","ETHUSD",1766082957473,0.001,2847.1,2846.7,4.9603]
["bitfinex","ETHUSD",1766082957668,0.001,2847.1,2846.8,5.3299]
["bitfinex","ETHUSD",1766082957876,0.001,2847.2,2846.8,4.9603]
["bitfinex","ETHUSD",1766082958198,0.001,2847.2,2846.9,5.5243]
["bitfinex","ETHUSD",1766082958377,0.001,2847.7,2847.0,5.3299]
["bitfinex","ETHUSD",1766082958573,0.001,2847.7,2847.0,4.9603]
["bitfinex","ETHUSD",1766082958893,0.001,2847.7,2847.1,0.3696]
["bitfinex","ETHUSD",1766082959074,0.46438023,2847.6,2846.1,3.97788325]
["bitfinex","ETHUSD",1766082959269,0.405504,2847.5,2846.3,5.42468023]
["bitfinex","ETHUSD",1766082959471,0.4626475,2847.7,2846.3,5.42468023]
["bitfinex","ETHUSD",1766082959676,0.4626475,2847.7,2846.7,3.51282466]
["bitfinex","ETHUSD",1766082959677,0.001,2847.1,2846.7,3.51282466]
["bitfinex","ETHUSD",1766082959975,0.001,2847.7,2846.9,4.9603]
["bitfinex","ETHUSD",1766082960383,0.001,2847.7,2846.9,0.564]
["bitfinex","ETHUSD",1766082960873,0.001,2847.9,2846.9,0.564]
["bitfinex","ETHUSD",1766082960874,0.001,2847.9,2847.2,4.6412]
["bitfinex","ETHUSD",1766082961074,0.001,2847.9,2847.6,4.6412]
["bitfinex","ETHUSD",1766082961498,0.001,2847.9,2847.7,0.564]
["bitfinex","ETHUSD",1766082961720,0.001,2848.3,2847.8,4.6412]
["bitfinex","ETHUSD",1766082962033,0.001,2848.3,2847.7,0.564]
["bitfinex","ETHUSD",1766082962034,0.001,2848.9,2848.2,5.0078]
["bitfinex","ETHUSD",1766082962181,0.001,2848.9,2848.3,5.0078]
["bitfinex","ETHUSD",1766082962580,0.001,2848.9,2848.5,4.6412]
["bitfinex","ETHUSD",1766082962787,0.001,2848.9,2848.5,0.31018437]
["bitfinex","ETHUSD",1766082963008,0.001,2848.9,2848.3,0.564]
["bitfinex","ETHUSD",1766082963214,0.001,2848.9,2848.3,5.0078]
["bitfinex","ETHUSD",1766082963515,0.001,2848.9,2848.4,5.0078]
["bitfinex","ETHUSD",1766082963816,0.001,2848.9,2847.8,0.46438023]
["bitfinex","ETHUSD",1766082963983,0.001,2848.9,2848.1,4.6412]
["bitfinex","ETHUSD",1766082964183,0.001,2848.9,2848.1,5.0078]
["bitfinex","ETHUSD",1766082964612,0.001,2848.9,2848.3,4.6412]
["bitfinex","ETHUSD",1766082964909,0.001,2848.9,2848.2,0.3666]
["bitfinex","ETHUSD",1766082965134,0.001,2848.9,2848.1,0.46438023]
["bitfinex","ETHUSD",1766082965712,0.001,2848.9,2847.7,0.9296]
["bitfinex","ETHUSD",1766082966221,0.39166145,2848.8,2847.7,5.0078]
["bitfinex","ETHUSD",1766082966380,0.39166145,2848.8,2847.7,5.5708]
["bitfinex","ETHUSD",1766082966719,0.39166145,2848.8,2847.7,5.0078]
["bitfinex","ETHUSD",1766082966897,0.39166145,2848.8,2846.7,4.6412]
["bitfinex","ETHUSD",1766082967219,0.46523723,2848.8,2847.5,4.6412]
["bitfinex","ETHUSD",1766082967515,0.46523723,2848.8,2847.6,5.0078]
["bitfinex","ETHUSD",1766082967814,1.09306175,2848.7,2847.6,5.0078]
["bitfinex","ETHUSD",1766082968118,1.09306175,2848.7,2847.7,5.0078]
["bitfinex","ETHUSD",1766082968292,1.09306175,2848.7,2847.7,4.6412]
["bitfinex","ETHUSD",1766082968497,0.39166145,2848.8,2848.2,5.0078]
["bitfinex","ETHUSD",1766082968812,0.564,2848.9,2848.3,5.0078]
["bitfinex","ETHUSD",1766082969115,0.564,2848.9,2848.0,0.3666]
["bitfinex","ETHUSD",1766082969289,0.564,2848.9,2848.3,5.0078]
["bitfinex","ETHUSD",1766082970180,0.001,2848.9,2848.5,0.3666]
["bitfinex","ETHUSD",1766082970388,0.001,2849.4,2848.7,5.0078]
["bitfinex","ETHUSD",1766082970819,0.001,2849.4,2848.8,0.40170249]
["bitfinex","ETHUSD",1766082971023,0.563,2850.3,2849.2,5.0078]
["bitfinex","ETHUSD",1766082971311,0.46438023,2850.0,2848.9,5.5708]
["bitfinex","ETHUSD",1766082971512,0.001,2850.1,2849.1,0.3666]
["bitfinex","ETHUSD",1766082971717,0.46538023,2850.1,2849.1,5.0078]
["bitfinex","ETHUSD",1766082971925,0.40475411,2850.0,2849.4,5.0078]
["bitfinex","ETHUSD",1766082972123,0.001,2850.1,2849.5,5.0078]
["bitfinex","ETHUSD",1766082972418,0.001,2850.1,2849.7,5.0078]
["bitfinex","ETHUSD",1766082972990,0.001,2850.1,2849.7,1.49229962]
["bitfinex","ETHUSD",1766082973724,0.001,2848.9,2848.7,0.3742]
["bitfinex","ETHUSD",1766082973902,0.001,2848.9,2848.8,4.91182589]
["bitfinex","ETHUSD",1766082974096,0.001,2850.1,2848.9,0.3742]
["bitfinex","ETHUSD",1766082974986,0.001,2850.1,2849.1,5.0424]
["bitfinex","ETHUSD",1766082975187,0.001,2850.1,2849.2,5.4166]
["bitfinex","ETHUSD",1766082975830,0.001,2850.1,2848.5,5.0424]
["bitfinex","ETHUSD",1766082975990,3.50901817,2849.8,2848.4,5.0424]
["bitfinex","ETHUSD",1766082976197,3.50901817,2849.8,2848.9,0.3742]
["bitfinex","ETHUSD",1766082976198,0.563,2849.7,2848.9,0.3742]
["bitfinex","ETHUSD",1766082976413,0.563,2849.7,2849.0,5.4166]
["bitfinex","ETHUSD",1766082977405,0.563,2849.7,2848.7,0.563]
["bitfinex","ETHUSD",1766082977721,0.563,2849.7,2848.6,5.9796]
["bitfinex","ETHUSD",1766082978523,0.45364279,2849.6,2848.6,5.9796]
["bitfinex","ETHUSD",1766082978729,0.45364279,2849.6,2848.6,5.4166]
["bitfinex","ETHUSD",1766082978900,0.45364279,2849.6,2848.0,0.002]
["bitfinex","ETHUSD",1766082978901,0.405504,2849.4,2848.0,0.002]
["bitfinex","ETHUSD",1766082979108,0.07357578,2848.9,2847.4,5.4166]
["bitfinex","ETHUSD",1766082979292,0.07357578,2848.9,2847.5,0.3742]
["bitfinex","ETHUSD",1766082979293,0.405504,2848.7,2847.5,0.3742]
["bitfinex","ETHUSD",1766082979693,0.405504,2848.7,2847.5,0.83858023]
["bitfinex","ETHUSD",1766082980152,0.405504,2848.7,2847.3,0.563]
["bitfinex","ETHUSD",1766082980323,0.86988423,2848.7,2847.7,5.4166]
["bitfinex","ETHUSD",1766082980496,0.49431529,2848.6,2847.7,5.4166]
["bitfinex","ETHUSD",1766082980696,0.49431529,2848.6,2848.0,0.002]
["bitfinex","ETHUSD",1766082981200,0.49431529,2848.6,2847.5,0.46438023]
["bitfinex","ETHUSD",1766082981596,10.49431529,2848.6,2847.3,1.02738023]
["bitfinex","ETHUSD",1766082981813,10.41271529,2848.6,2847.3,1.02738023]
["bitfinex","ETHUSD",1766082982123,1.78390791,2848.5,2847.3,0.46438023]
["bitfinex","ETHUSD",1766082982330,3.51074287,2848.4,2847.3,0.46438023]
["bitfinex","ETHUSD",1766082982495,0.563,2848.3,2847.4,5.4166]
["bitfinex","ETHUSD",1766082983226,0.563,2848.3,2847.1,5.0424]
["bitfinex","ETHUSD",1766082983399,0.563,2848.3,2847.2,5.4166]
["bitfinex","ETHUSD",1766082983799,0.563,2848.3,2847.2,5.0424]
["bitfinex","ETHUSD",1766082984013,0.405504,2848.2,2846.9,1.40358023]
["bitfinex","ETHUSD",1766082984348,0.563,2848.3,2847.3,0.3742]
["bitfinex","ETHUSD",1766082984638,0.563,2848.3,2847.7,0.3742]
["bitfinex","ETHUSD",1766082984935,0.563,2848.3,2847.7,5.4166]
["bitfinex","ETHUSD",1766082985149,6.47,2848.5,2847.8,0.3742]
["bitfinex","ETHUSD",1766082985436,6.47,2848.5,2847.8,5.4166]
["bitfinex","ETHUSD",1766082985642,7.1733,2848.5,2847.8,5.4166]
["bitfinex","ETHUSD",1766082986210,6.47,2848.5,2847.9,0.3742]
["bitfinex","ETHUSD",1766082986550,4.20955135,2849.4,2847.3,0.563]
["bitfinex","ETHUSD",1766082986551,1.05520294,2849.2,2848.6,5.0424]
["bitfinex","ETHUSD",1766082986841,0.563,2849.3,2848.6,5.4166]
["bitfinex","ETHUSD",1766082987738,0.563,2849.3,2848.2,0.563]
["bitfinex","ETHUSD",1766082987917,0.563,2849.3,2848.4,0.3742]
["bitfinex","ETHUSD",1766082988121,0.563,2849.3,2848.4,5.4166]
["bitfinex","ETHUSD",1766082988444,0.46438023,2849.2,2848.4,5.4166]
["bitfinex","ETHUSD",1766082989146,0.563,2849.3,2848.4,5.4166]
["bitfinex","ETHUSD",1766082989315,0.564,2849.3,2848.4,5.4166]
["bitfinex","ETHUSD",1766082989512,7.48778256,2849.3,2848.5,5.4166]
["bitfinex","ETHUSD",1766082990342,10.99743427,2849.3,2848.4,0.64849928]
["bitfinex","ETHUSD",1766082990539,10.99743427,2849.3,2848.2,0.3742]
["bitfinex","ETHUSD",1766082991759,10.99743427,2849.3,2848.2,5.4166]
["bitfinex","ETHUSD",1766082992121,14.50708598,2849.3,2848.2,5.4166]
["bitfinex","ETHUSD",1766082992458,7.33988423,2849.2,2847.7,0.83858023]
["bitfinex","ETHUSD",1766082992626,0.405504,2849.0,2847.8,0.46438023]
["bitfinex","ETHUSD",1766082992827,0.405504,2849.0,2847.8,0.83858023]
["bitfinex","ETHUSD",1766082993053,0.405504,2849.0,2848.0,5.0424]
["bitfinex","ETHUSD",1766082993250,2.35304242,2849.1,2848.0,5.0424]
["bitfinex","ETHUSD",1766082993251,1.88866219,2849.1,2848.5,0.3742]
["bitfinex","ETHUSD",1766082993442,0.001,2849.3,2848.8,5.0424]
["bitfinex","ETHUSD",1766082994038,0.001,2849.3,2848.7,0.3742]
["bitfinex","ETHUSD",1766082994363,0.001,2849.3,2848.9,0.3742]
["bitfinex","ETHUSD",1766082996657,0.001,2849.3,2848.3,5.4166]
["bitfinex","ETHUSD",1766082996863,0.001,2849.3,2848.3,8.92743593]
["bitfinex","ETHUSD",1766082997033,0.39259659,2849.3,2848.3,8.92743593]
["bitfinex","ETHUSD",1766082997732,0.39259659,2849.3,2848.3,5.4166]
["bitfinex","ETHUSD",1766082998245,0.39259659,2849.3,2848.3,8.92740681]
["bitfinex","ETHUSD",1766082998650,0.39259659,2849.3,2848.3,5.4166]
["bitfinex","ETHUSD",1766082998856,7.41189595,2849.3,2848.3,0.3742]
["bitfinex","ETHUSD",1766082999062,0.7411896,2849.2,2848.3,0.3742]
["bitfinex","ETHUSD",1766082999237,0.563,2849.1,2848.3,0.3742]
["bitfinex","ETHUSD",1766083001248,0.563,2849.1,2848.3,3.88504927]
["bitfinex","ETHUSD",1766083001435,0.563,2849.1,2848.3,5.4166]
["bitfinex","ETHUSD",1766083002333,0.563,2849.1,2848.3,8.92746261]
["bitfinex","ETHUSD",1766083002748,0.563,2849.1,2848.3,5.4166]
["bitfinex","ETHUSD",1766083003139,0.563,2849.1,2848.3,8.92746286]
["bitfinex","ETHUSD",1766083003640,0.563,2849.1,2848.3,5.4166]
["bitfinex","ETHUSD",1766083004656,0.563,2849.1,2848.3,8.92743359]
["bitfinex","ETHUSD",1766083005048,0.563,2849.1,2848.3,5.4166]
["bitfinex","ETHUSD",1766083005560,0.563,2849.1,2848.3,8.92745356]
["bitfinex","ETHUSD",1766083005759,0.563,2849.1,2848.3,8.92945356]
["bitfinex","ETHUSD",1766083006867,0.001,2849.3,2848.5,5.0083]
["bitfinex","ETHUSD",1766083007069,0.001,2849.3,2849.0,5.0083]
["bitfinex","ETHUSD",1766083007269,0.001,2849.7,2849.1,5.36]
["bitfinex","ETHUSD",1766083007577,0.001,2849.7,2848.9,3.51001753]
["bitfinex","ETHUSD",1766083009076,0.001,2849.7,2848.8,0.3517]
["bitfinex","ETHUSD",1766083009373,0.001,2849.7,2848.8,1.64607907]
["bitfinex","ETHUSD",1766083010240,0.001,2849.7,2848.8,0.3517]
["bitfinex","ETHUSD",1766083010441,0.001,2849.7,2848.7,9.08165774]
["bitfinex","ETHUSD",1766083012260,0.001,2849.7,2848.7,5.0083]
["bitfinex","ETHUSD",1766083012572,0.001,2849.7,2848.6,0.46438023]
["bitfinex","ETHUSD",1766083013070,0.001,2849.7,2848.3,6.31065379]
["bitfinex","ETHUSD",1766083013071,3.50951077,2849.4,2848.3,0.002]
["bitfinex","ETHUSD",1766083013270,0.95450148,2849.3,2848.3,0.002]
["bitfinex","ETHUSD",1766083014043,0.39150148,2849.3,2848.4,5.36]
["bitfinex","ETHUSD",1766083014249,0.563,2849.4,2848.4,5.36]
["bitfinex","ETHUSD",1766083014456,0.563,2849.4,2848.3,0.46638023]
["bitfinex","ETHUSD",1766083015573,4.0725145,2849.4,2848.3,0.46638023]
["bitfinex","ETHUSD",1766083016573,0.563,2849.4,2848.4,0.46438023]
["bitfinex","ETHUSD",1766083016774,4.07255095,2849.4,2848.4,0.46438023]
["bitfinex","ETHUSD",1766083016970,0.405504,2849.2,2848.3,0.002]
["bitfinex","ETHUSD",1766083017173,29.404,2849.1,2847.9,0.3517]
["bitfinex","ETHUSD",1766083017374,0.405504,2849.2,2847.8,5.36]
["bitfinex","ETHUSD",1766083017575,13.91528572,2849.2,2848.0,0.46438023]
["bitfinex","ETHUSD",1766083017774,0.405504,2849.0,2847.8,5.36]
["bitfinex","ETHUSD",1766083017971,0.563,2848.9,2847.7,3.51151583]
["bitfinex","ETHUSD",1766083018153,0.405504,2848.8,2847.6,3.51362032]
["bitfinex","ETHUSD",1766083018473,0.405504,2848.8,2847.6,0.002]
["bitfinex","ETHUSD",1766083018474,30.0,2848.7,2847.6,0.002]
["bitfinex","ETHUSD",1766083018976,10.482,2848.7,2847.6,0.002]
["bitfinex","ETHUSD",1766083019273,1.0887504,2848.6,2847.6,0.002]
["bitfinex","ETHUSD",1766083019461,10.405504,2848.8,2847.6,0.002]
["bitfinex","ETHUSD",1766083019673,4.073151,2848.9,2848.2,5.0083]
["bitfinex","ETHUSD",1766083019674,0.563,2848.9,2848.2,5.0083]
["bitfinex","ETHUSD",1766083019986,1.43463533,2849.3,2848.4,5.36]
["bitfinex","ETHUSD",1766083020145,0.79046353,2849.2,2848.4,5.36]
["bitfinex","ETHUSD",1766083020544,0.79046353,2849.2,2848.4,5.0083]
["bitfinex","ETHUSD",1766083020771,0.563,2849.3,2848.6,0.3517]
["bitfinex","ETHUSD",1766083020974,0.563,2849.3,2847.8,0.46438023]
["bitfinex","ETHUSD",1766083020975,0.564,2849.7,2848.8,5.0362]
["bitfinex","ETHUSD",1766083021168,0.564,2849.7,2849.0,5.0362]
["bitfinex","ETHUSD",1766083022375,0.564,2849.7,2848.8,3.51018903]
["bitfinex","ETHUSD",1766083022541,0.001,2849.7,2849.2,4.6669]
["bitfinex","ETHUSD",1766083022744,0.001,2849.7,2849.0,7.01997628]
["bitfinex","ETHUSD",1766083022745,0.001,2849.7,2849.3,5.0362]
["bitfinex","ETHUSD",1766083023147,0.001,2850.1,2849.6,0.3693]
["bitfinex","ETHUSD",1766083023372,0.001,2850.1,2849.8,5.0362]
["bitfinex","ETHUSD",1766083023777,0.001,2850.5,2850.1,4.6669]
["bitfinex","ETHUSD",1766083023946,0.001,2850.5,2849.9,0.03508895]
["bitfinex","ETHUSD",1766083023947,0.001,2850.9,2849.8,0.50362]
["bitfinex","ETHUSD",1766083024148,0.001,2850.9,2849.9,0.46438023]
["bitfinex","ETHUSD",1766083024373,0.001,2850.9,2849.9,5.50058023]
["bitfinex","ETHUSD",1766083024576,0.001,2850.9,2850.2,5.0362]
["bitfinex","ETHUSD",1766083024772,0.001,2850.9,2850.2,5.53982]
["bitfinex","ETHUSD",1766083024973,0.001,2850.9,2850.2,0.87292]
["bitfinex","ETHUSD",1766083025276,0.001,2850.9,2849.9,5.13128023]
["bitfinex","ETHUSD",1766083025467,0.001,2850.9,2849.9,9.57238951]
["bitfinex","ETHUSD",1766083025672,0.001,2850.9,2850.0,0.3693]
["bitfinex","ETHUSD",1766083025983,0.001,2850.9,2849.9,4.53618951]
["bitfinex","ETHUSD",1766083025984,0.001,2850.9,2850.4,5.0362]
["bitfinex","ETHUSD",1766083026160,0.001,2850.9,2849.9,8.04508455]
["bitfinex","ETHUSD",1766083026161,0.001,2850.9,2850.1,4.6669]
["bitfinex","ETHUSD",1766083026359,0.001,2850.9,2850.2,0.83599]
["bitfinex","ETHUSD",1766083026563,0.001,2850.9,2850.2,5.13359]
["bitfinex","ETHUSD",1766083026747,0.001,2850.9,2850.4,5.0362]
["bitfinex","ETHUSD",1766083026948,0.001,2850.9,2850.6,0.3693]
["bitfinex","ETHUSD",1766083027195,0.001,2850.9,2850.6,5.0362]
["bitfinex","ETHUSD",1766083027694,0.001,2850.9,2850.3,5.5992]
["bitfinex","ETHUSD",1766083027888,0.001,2850.9,2850.4,0.55992]
["bitfinex","ETHUSD",1766083028101,0.001,2850.9,2850.5,0.3693]
["bitfinex","ETHUSD",1766083028387,0.07357578,2852.1,2850.8,5.0362]
["bitfinex","ETHUSD",1766083028573,4.06837934,2852.0,2850.8,5.0362]
["bitfinex","ETHUSD",1766083028771,0.87857574,2851.9,2850.8,5.0362]
["bitfinex","ETHUSD",1766083029386,0.41419551,2851.9,2851.1,0.3693]
["bitfinex","ETHUSD",1766083029595,4.06832434,2852.0,2851.1,0.3693]
["bitfinex","ETHUSD",1766083029815,0.562,2852.0,2851.0,4.6669]
["bitfinex","ETHUSD",1766083030131,0.55728072,2853.0,2850.9,0.562]
["bitfinex","ETHUSD",1766083030132,0.07357578,2853.1,2851.4,4.6669]
["bitfinex","ETHUSD",1766083030416,0.405504,2852.5,2851.1,1.39568023]
["bitfinex","ETHUSD",1766083030603,2.8896504,2852.4,2851.2,0.562]
["bitfinex","ETHUSD",1766083030779,0.562,2852.4,2851.3,5.0362]
["bitfinex","ETHUSD",1766083030979,0.001,2851.9,2851.3,5.0362]
["bitfinex","ETHUSD",1766083031216,0.001,2851.9,2851.0,0.3693]
["bitfinex","ETHUSD",1766083031520,0.001,2851.9,2851.1,0.46438023]
["bitfinex","ETHUSD",1766083031875,0.001,2851.9,2851.1,3.97177167]
["bitfinex","ETHUSD",1766083032104,0.001,2851.9,2851.2,5.0362]
["bitfinex","ETHUSD",1766083032276,0.001,2851.9,2851.3,5.0362]
["bitfinex","ETHUSD",1766083032479,0.001,2851.9,2851.4,5.2391]
["bitfinex","ETHUSD",1766083033009,0.001,2851.9,2851.4,5.8011]
["bitfinex","ETHUSD",1766083033502,0.001,2851.9,2851.4,5.2391]
["bitfinex","ETHUSD",1766083033709,0.001,2851.9,2851.1,1.26850843]
["bitfinex","ETHUSD",1766083033710,0.001,2851.9,2851.1,3.97172427]
["bitfinex","ETHUSD",1766083033883,0.001,2851.9,2851.2,0.562]
["bitfinex","ETHUSD",1766083034715,0.001,2851.9,2851.1,1.02638023]
["bitfinex","ETHUSD",1766083035409,0.001,2851.9,2851.2,0.3504]
["bitfinex","ETHUSD",1766083035608,0.001,2851.9,2851.2,3.85769441]
["bitfinex","ETHUSD",1766083035811,0.001,2851.9,2851.3,5.2202]
["bitfinex","ETHUSD",1766083036397,0.001,2851.9,2851.5,4.8698]
["bitfinex","ETHUSD",1766083036599,0.562,2852.5,2851.9,0.3504]
["bitfinex","ETHUSD",1766083036828,7.033,2853.1,2852.1,5.2202]
["bitfinex","ETHUSD",1766083037429,7.033,2853.1,2851.9,0.562]
["bitfinex","ETHUSD",1766083037430,7.033,2853.1,2852.3,5.2202]
["bitfinex","ETHUSD",1766083037764,0.001,2853.1,2852.6,4.8698]
["bitfinex","ETHUSD",1766083037891,0.001,2853.1,2852.9,5.2202]
["bitfinex","ETHUSD",1766083038089,0.562,2853.6,2852.9,5.2202]
["bitfinex","ETHUSD",1766083038416,0.07357578,2854.0,2852.6,0.48698]
["bitfinex","ETHUSD",1766083038417,3.57747582,2854.0,2853.0,5.2202]
["bitfinex","ETHUSD",1766083038624,0.562,2854.0,2852.8,0.562]
["bitfinex","ETHUSD",1766083039129,0.001,2853.1,2852.8,0.9124]
["bitfinex","ETHUSD",1766083039499,0.001,2853.1,2852.8,5.7822]
["bitfinex","ETHUSD",1766083039713,4.06590289,2854.0,2852.8,5.7822]
["bitfinex","ETHUSD",1766083039915,1.22134466,2853.9,2852.8,0.3504]
["bitfinex","ETHUSD",1766083040223,0.07357578,2853.7,2852.4,0.3504]
["bitfinex","ETHUSD",1766083040426,0.07357578,2853.7,2852.6,5.2202]
["bitfinex","ETHUSD",1766083040928,0.86988423,2853.5,2852.2,0.81478023]
["bitfinex","ETHUSD",1766083041133,0.562,2853.4,2852.2,0.81478023]
["bitfinex","ETHUSD",1766083041300,0.562,2853.4,2852.3,0.3504]
["bitfinex","ETHUSD",1766083041625,3.50471384,2853.3,2852.3,5.2202]
["bitfinex","ETHUSD",1766083041830,0.40667138,2853.2,2852.4,5.2202]
["bitfinex","ETHUSD",1766083042200,0.562,2853.4,2852.4,5.2202]
["bitfinex","ETHUSD",1766083042412,7.57126702,2853.4,2852.4,5.2202]
["bitfinex","ETHUSD",1766083042728,0.405504,2853.3,2852.1,5.68458023]
["bitfinex","ETHUSD",1766083042929,0.405504,2852.9,2851.5,0.3504]
["bitfinex","ETHUSD",1766083043224,0.562,2852.8,2851.8,0.3504]
["bitfinex","ETHUSD",1766083043427,0.562,2852.8,2852.0,4.8698]
["bitfinex","ETHUSD",1766083043635,0.562,2853.2,2852.4,5.2202]
["bitfinex","ETHUSD",1766083043837,10.53685824,2853.2,2852.4,5.2202]
["bitfinex","ETHUSD",1766083044021,10.53685824,2853.2,2852.0,0.3504]
["bitfinex","ETHUSD",1766083044331,11.85610243,2853.1,2852.0,0.3504]
["bitfinex","ETHUSD",1766083044536,11.45059843,2853.1,2852.0,0.3504]
["bitfinex","ETHUSD",1766083044738,1.91497866,2853.1,2852.0,0.3504]
["bitfinex","ETHUSD",1766083045503,0.405504,2853.0,2852.0,0.3504]
["bitfinex","ETHUSD",1766083045701,0.405504,2853.0,2851.3,0.3504]
["bitfinex","ETHUSD",1766083045702,30.86988423,2852.8,2851.3,0.3504]
["bitfinex","ETHUSD",1766083045903,0.405504,2852.4,2851.3,0.3504]
["bitfinex","ETHUSD",1766083046103,0.405504,2852.4,2850.4,0.55992]
["bitfinex","ETHUSD",1766083046104,0.07357578,2852.6,2851.6,0.3504]
["bitfinex","ETHUSD",1766083046303,0.47907978,2852.6,2851.8,4.8698]
["bitfinex","ETHUSD",1766083046532,0.405504,2852.6,2852.0,0.002]
["bitfinex","ETHUSD",1766083046736,0.001,2853.7,2852.4,0.3504]
["bitfinex","ETHUSD",1766083047028,0.563,2853.7,2852.9,4.8698]
["bitfinex","ETHUSD",1766083047201,0.563,2853.7,2853.0,5.2202]
["bitfinex","ETHUSD",1766083047401,0.001,2853.7,2853.1,5.2202]
["bitfinex","ETHUSD",1766083048056,0.001,2853.7,2853.2,5.2202]
["bitfinex","ETHUSD",1766083048232,0.001,2854.2,2853.5,4.8698]
["bitfinex","ETHUSD",1766083048437,0.001,2854.2,2853.5,5.2202]
["bitfinex","ETHUSD",1766083048662,0.001,2854.2,2853.5,4.8698]
["bitfinex","ETHUSD",1766083048863,0.001,2854.2,2853.1,7.00990254]
["bitfinex","ETHUSD",1766083048864,0.001,2854.2,2853.6,5.2202]
["bitfinex","ETHUSD",1766083049239,8.76210786,2854.1,2853.0,0.46438023]
["bitfinex","ETHUSD",1766083049449,8.76210786,2854.1,2852.9,5.2202]
["bitfinex","ETHUSD",1766083049450,11.22667166,2854.0,2852.9,0.3504]
["bitfinex","ETHUSD",1766083049652,4.73064722,2854.0,2852.9,0.3504]
["bitfinex","ETHUSD",1766083050035,8.23462278,2854.0,2852.7,4.8698]
["bitfinex","ETHUSD",1766083050262,15.56051502,2853.9,2852.1,4.8698]
["bitfinex","ETHUSD",1766083050546,0.46438023,2853.7,2852.4,5.68458023]
["bitfinex","ETHUSD",1766083050747,0.562,2853.6,2852.1,9.28832762]
["bitfinex","ETHUSD",1766083051066,10.46438023,2853.8,2852.6,4.8698]
["bitfinex","ETHUSD",1766083051267,0.405504,2853.7,2852.6,4.8698]
["bitfinex","ETHUSD",1766083051433,0.405504,2853.7,2852.7,0.3504]
["bitfinex","ETHUSD",1766083051656,0.405504,2853.8,2852.8,0.3504]
["bitfinex","ETHUSD",1766083052055,0.405504,2853.7,2852.7,4.8698]
["bitfinex","ETHUSD",1766083052375,0.74137769,2853.6,2852.6,0.81478023]
["bitfinex","ETHUSD",1766083052571,0.74137769,2853.6,2852.6,0.3504]
["bitfinex","ETHUSD",1766083052775,0.74137769,2853.6,2852.6,0.9124]
["bitfinex","ETHUSD",1766083053280,0.74137769,2853.6,2852.6,0.3504]
["bitfinex","ETHUSD",1766083053459,0.74137769,2853.6,2852.3,0.81478023]
["bitfinex","ETHUSD",1766083053460,0.967504,2853.5,2852.3,0.81478023]
["bitfinex","ETHUSD",1766083053668,4.47201552,2853.5,2852.4,0.562]
["bitfinex","ETHUSD",1766083053870,1.52133932,2853.4,2852.4,0.562]
["bitfinex","ETHUSD",1766083054765,1.52133932,2853.4,2852.0,0.002]
["bitfinex","ETHUSD",1766083054964,1.98571955,2853.4,2852.0,4.8718]
["bitfinex","ETHUSD",1766083055269,0.405504,2853.3,2852.2,5.2202]
["bitfinex","ETHUSD",1766083055657,0.46438023,2853.1,2852.5,0.002]
["bitfinex","ETHUSD",1766083055869,0.39692169,2853.0,2852.5,0.002]
["bitfinex","ETHUSD",1766083056283,0.39692169,2853.0,2852.0,0.002]
["bitfinex","ETHUSD",1766083056790,0.39692169,2853.0,2852.0,5.2222]
["bitfinex","ETHUSD",1766083057088,0.39692169,2853.0,2852.0,0.002]
["bitfinex","ETHUSD",1766083057258,0.39692169,2853.0,2852.1,0.562]
["bitfinex","ETHUSD",1766083057658,0.39692169,2853.0,2852.2,0.3504]
["bitfinex","ETHUSD",1766083057859,0.43663837,2852.9,2852.2,0.3504]
["bitfinex","ETHUSD",1766083058276,4.06653858,2853.5,2852.2,4.32084572]
["bitfinex","ETHUSD",1766083058486,4.06652244,2853.5,2852.3,0.3504]
["bitfinex","ETHUSD",1766083058658,0.562,2853.5,2852.3,0.3504]
["bitfinex","ETHUSD",1766083058860,4.06648315,2853.5,2852.4,4.8698]
["bitfinex","ETHUSD",1766083059096,4.06648315,2853.5,2852.2,3.97041809]
["bitfinex","ETHUSD",1766083059312,0.76444968,2853.4,2852.3,0.562]
["bitfinex","ETHUSD",1766083059666,4.26914345,2853.4,2852.3,0.562]
["bitfinex","ETHUSD",1766083060166,4.26914345,2853.4,2852.3,0.9124]
["bitfinex","ETHUSD",1766083060363,7.77383722,2853.4,2852.3,0.3504]
["bitfinex","ETHUSD",1766083060572,0.76444968,2853.4,2852.4,0.562]
["bitfinex","ETHUSD",1766083060868,0.5295353,2853.3,2852.4,5.7822]
["bitfinex","ETHUSD",1766083062096,3.50468699,2853.4,2852.4,0.9124]
["bitfinex","ETHUSD",1766083062599,4.53089304,2853.5,2852.4,0.562]
["bitfinex","ETHUSD",1766083062833,8.03540585,2853.5,2852.4,0.9216]
["bitfinex","ETHUSD",1766083063008,4.53089304,2853.5,2852.4,0.9216]
["bitfinex","ETHUSD",1766083063203,0.8108858,2853.4,2852.4,0.9216]
["bitfinex","ETHUSD",1766083063999,3.50471384,2853.3,2852.4,0.9216]
["bitfinex","ETHUSD",1766083064196,0.8108858,2853.4,2852.4,0.562]
["bitfinex","ETHUSD",1766083064500,4.0665055,2853.5,2852.4,0.562]
["bitfinex","ETHUSD",1766083064700,0.46438023,2853.5,2852.4,5.8283]
["bitfinex","ETHUSD",1766083064900,0.001,2853.5,2852.6,4.9067]
["bitfinex","ETHUSD",1766083065103,0.001,2853.5,2852.7,0.3596]
["bitfinex","ETHUSD",1766083065277,0.001,2853.5,2852.7,5.2663]
["bitfinex","ETHUSD",1766083065478,1.05233134,2853.5,2852.7,5.2663]
["bitfinex","ETHUSD",1766083067622,1.05233134,2853.5,2852.8,0.562]
["bitfinex","ETHUSD",1766083067809,4.55682041,2853.5,2852.8,0.562]
["bitfinex","ETHUSD",1766083068321,8.06130948,2853.5,2852.3,0.3596]
["bitfinex","ETHUSD",1766083068497,1.41456897,2853.4,2852.5,0.562]
["bitfinex","ETHUSD",1766083068703,1.41456897,2853.4,2852.1,0.002]
["bitfinex","ETHUSD",1766083068704,0.405504,2853.3,2852.1,0.002]
["bitfinex","ETHUSD",1766083069012,11.8789492,2853.4,2852.2,4.9067]
["bitfinex","ETHUSD",1766083069190,1.8789492,2853.4,2852.4,4.9067]
["bitfinex","ETHUSD",1766083070294,3.50471384,2853.3,2852.4,4.9067]
["bitfinex","ETHUSD",1766083070494,0.5383663,2853.2,2852.2,0.3596]
["bitfinex","ETHUSD",1766083071324,0.5383663,2853.2,2852.1,4.9087]
["bitfinex","ETHUSD",1766083071510,0.5383663,2853.2,2852.1,0.002]
["bitfinex","ETHUSD",1766083072304,3.50495951,2853.1,2852.1,0.002]
["bitfinex","ETHUSD",1766083072507,0.562,2853.0,2852.1,0.002]
["bitfinex","ETHUSD",1766083072838,0.40669595,2852.9,2852.1,0.002]
["bitfinex","ETHUSD",1766083073012,0.40669595,2852.9,2852.0,0.002]
["bitfinex","ETHUSD",1766083073908,0.40669595,2852.9,2852.1,0.002]
["bitfinex","ETHUSD",1766083074501,3.91191572,2852.9,2852.1,0.002]
["bitfinex","ETHUSD",1766083075601,0.40669595,2852.9,2852.1,0.002]
["bitfinex","ETHUSD",1766083075798,0.40669595,2852.9,2852.1,0.3616]
["bitfinex","ETHUSD",1766083075999,6.47,2853.0,2852.5,0.3596]
["bitfinex","ETHUSD",1766083076209,9.97509566,2853.0,2852.1,0.002]
["bitfinex","ETHUSD",1766083076409,1.3045,2852.8,2852.1,0.002]
["bitfinex","ETHUSD",1766083076610,1.3007,2852.8,2852.1,0.002]
["bitfinex","ETHUSD",1766083076814,1.3007,2852.7,2852.1,0.002]
["bitfinex","ETHUSD",1766083077011,0.48060698,2852.6,2852.0,0.002]
["bitfinex","ETHUSD",1766083077209,0.48060698,2852.6,2851.0,0.002]
["bitfinex","ETHUSD",1766083077210,0.562,2852.5,2851.0,0.002]
["bitfinex","ETHUSD",1766083077420,0.562,2852.5,2851.6,7.01357999]
["bitfinex","ETHUSD",1766083077619,0.562,2852.8,2851.6,7.57557999]
["bitfinex","ETHUSD",1766083078029,0.562,2852.8,2851.6,4.0687768]
["bitfinex","ETHUSD",1766083078208,1.2929,2852.6,2851.8,0.3596]
["bitfinex","ETHUSD",1766083078414,1.2929,2852.6,2851.7,0.40687768]
["bitfinex","ETHUSD",1766083078727,1.75358023,2852.5,2851.6,4.0687768]
["bitfinex","ETHUSD",1766083078900,1.2892,2852.5,2851.6,4.0687768]
["bitfinex","ETHUSD",1766083079097,1.2892,2852.4,2851.5,0.9216]
["bitfinex","ETHUSD",1766083079303,1.2892,2852.4,2851.6,5.2663]
["bitfinex","ETHUSD",1766083079505,1.2892,2852.4,2851.6,8.77308369]
["bitfinex","ETHUSD",1766083079705,1.2892,2852.4,2851.6,6.01678336]
["bitfinex","ETHUSD",1766083079926,1.2892,2852.4,2851.6,9.5235771]
["bitfinex","ETHUSD",1766083080435,0.45316191,2852.7,2851.8,0.3596]
["bitfinex","ETHUSD",1766083080436,1.73866191,2852.7,2851.8,0.3596]
["bitfinex","ETHUSD",1766083080624,1.2818,2852.6,2851.8,0.3596]
["bitfinex","ETHUSD",1766083081129,0.45316191,2852.7,2851.8,3.50655059]
["bitfinex","ETHUSD",1766083081331,1.2782,2852.7,2851.8,5.66668277]
["bitfinex","ETHUSD",1766083081524,1.74258023,2852.7,2851.8,4.8903]
["bitfinex","ETHUSD",1766083081703,1.2746,2852.5,2851.2,0.3658]
["bitfinex","ETHUSD",1766083081903,0.46438023,2852.6,2851.4,3.50699159]
["bitfinex","ETHUSD",1766083081904,1.2746,2852.3,2851.4,3.50699159]
["bitfinex","ETHUSD",1766083082105,1.2746,2852.3,2851.6,0.3658]
["bitfinex","ETHUSD",1766083082304,1.02638023,2852.7,2851.7,4.5245]
["bitfinex","ETHUSD",1766083082602,1.2746,2852.5,2851.7,4.5245]
["bitfinex","ETHUSD",1766083082802,1.73898023,2852.5,2851.7,4.5245]
["bitfinex","ETHUSD",1766083083031,0.46438023,2852.9,2852.0,0.3658]
["bitfinex","ETHUSD",1766083083243,0.562,2852.8,2852.1,0.3658]
["bitfinex","ETHUSD",1766083083415,1.2711,2852.8,2852.1,0.3658]
["bitfinex","ETHUSD",1766083083602,1.2711,2852.8,2852.1,0.85483]
["bitfinex","ETHUSD",1766083083802,0.562,2853.0,2852.2,0.3658]
["bitfinex","ETHUSD",1766083084239,1.73198023,2853.1,2852.3,0.3658]
["bitfinex","ETHUSD",1766083084240,1.2676,2853.1,2852.3,0.3658]
["bitfinex","ETHUSD",1766083084413,0.562,2853.2,2852.4,4.8903]
["bitfinex","ETHUSD",1766083084616,1.2641,2853.0,2851.5,0.002]
["bitfinex","ETHUSD",1766083084837,0.46438023,2852.7,2851.5,0.002]
["bitfinex","ETHUSD",1766083085004,1.2641,2852.5,2851.5,6.14902208]
["bitfinex","ETHUSD",1766083085206,1.2641,2852.5,2851.6,0.3658]
["bitfinex","ETHUSD",1766083085904,1.2607,2852.3,2851.5,0.002]
["bitfinex","ETHUSD",1766083086917,0.95897083,2852.6,2851.9,4.5245]
["bitfinex","ETHUSD",1766083087251,1.8193,2853.1,2852.2,4.8903]
["bitfinex","ETHUSD",1766083087545,0.18193,2853.0,2852.4,0.3658]
["bitfinex","ETHUSD",1766083087753,0.46538023,2853.3,2852.4,4.8903]
["bitfinex","ETHUSD",1766083087911,0.563,2853.3,2852.4,4.8903]
["bitfinex","ETHUSD",1766083088110,0.001,2853.3,2852.5,0.3658]
["bitfinex","ETHUSD",1766083089045,1.2516,2853.3,2852.2,0.562]
["bitfinex","ETHUSD",1766083089339,1.2516,2853.3,2852.1,0.3658]
["bitfinex","ETHUSD",1766083089542,1.2506,2853.1,2852.1,1.20547016]
["bitfinex","ETHUSD",1766083089744,0.562,2853.0,2852.0,4.5245]
["bitfinex","ETHUSD",1766083089948,1.2474,2852.9,2851.8,5.0865]
["bitfinex","ETHUSD",1766083090102,1.2474,2852.9,2852.0,0.3658]
["bitfinex","ETHUSD",1766083090513,1.2474,2852.9,2852.0,3.50625225]
["bitfinex","ETHUSD",1766083090740,1.2474,2852.9,2852.1,4.8903]
["bitfinex","ETHUSD",1766083091040,1.47477802,2852.9,2852.1,4.8903]
["bitfinex","ETHUSD",1766083091404,1.2441,2852.8,2851.7,0.83018023]
["bitfinex","ETHUSD",1766083091608,1.2441,2852.8,2851.9,0.3658]
["bitfinex","ETHUSD",1766083091848,1.2441,2852.8,2851.7,5.91668023]
["bitfinex","ETHUSD",1766083092053,1.2441,2852.8,2851.7,5.55088023]
["bitfinex","ETHUSD",1766083092343,1.2441,2852.8,2851.9,8.39667314]
["bitfinex","ETHUSD",1766083092544,1.2441,2852.8,2851.9,4.8903]
["bitfinex","ETHUSD",1766083092755,0.22737802,2852.9,2852.1,4.588]
["bitfinex","ETHUSD",1766083092907,0.22737802,2852.9,2852.3,0.3406]
["bitfinex","ETHUSD",1766083093414,0.561,2853.0,2852.3,0.3406]
["bitfinex","ETHUSD",1766083093616,0.561,2853.0,2852.4,0.3406]
["bitfinex","ETHUSD",1766083093824,0.561,2853.0,2852.4,4.9286]
["bitfinex","ETHUSD",1766083094208,6.93538023,2853.3,2852.1,3.50613231]
["bitfinex","ETHUSD",1766083094209,1.2315,2853.2,2852.1,3.50613231]
["bitfinex","ETHUSD",1766083094415,1.69588023,2853.2,2852.2,4.9286]
["bitfinex","ETHUSD",1766083094612,1.2232613,2853.1,2852.2,4.9286]
["bitfinex","ETHUSD",1766083094836,2.4516613,2853.1,2852.2,4.9286]
["bitfinex","ETHUSD",1766083095319,2.4516613,2853.1,2852.2,8.43464815]
["bitfinex","ETHUSD",1766083095529,2.4516613,2853.1,2852.3,0.3406]
["bitfinex","ETHUSD",1766083095848,0.46438023,2853.2,2852.4,4.588]
["bitfinex","ETHUSD",1766083096046,0.46438023,2853.2,2852.5,0.3406]
["bitfinex","ETHUSD",1766083096269,6.471,2853.3,2852.7,0.3406]
["bitfinex","ETHUSD",1766083096561,0.001,2853.3,2852.9,0.3406]
["bitfinex","ETHUSD",1766083098354,0.001,2853.3,2852.6,0.9016]
["bitfinex","ETHUSD",1766083098643,0.001,2853.3,2852.6,5.4896]
["bitfinex","ETHUSD",1766083098845,0.001,2853.3,2852.6,10.24526218]
["bitfinex","ETHUSD",1766083099238,0.001,2853.3,2851.9,0.405504]
["bitfinex","ETHUSD",1766083099439,0.001,2853.3,2851.7,3.58016977]
["bitfinex","ETHUSD",1766083099440,1.2166,2853.2,2852.0,5.149]
["bitfinex","ETHUSD",1766083099610,1.2166,2853.2,2852.3,3.50593514]
["bitfinex","ETHUSD",1766083099817,1.2166,2853.2,2852.4,3.50577261]
["bitfinex","ETHUSD",1766083100165,1.2166,2853.2,2852.4,4.9286]
["bitfinex","ETHUSD",1766083100386,1.39446,2853.2,2852.4,4.9286]
["bitfinex","ETHUSD",1766083100518,1.2147,2853.3,2852.4,0.561]
["bitfinex","ETHUSD",1766083100713,1.2147,2853.3,2852.3,0.561]
["bitfinex","ETHUSD",1766083101155,4.71947932,2853.3,2852.3,0.561]
["bitfinex","ETHUSD",1766083101361,1.2109,2853.1,2851.8,8.99022236]
["bitfinex","ETHUSD",1766083101533,1.2109,2852.9,2852.1,3.5061788]
["bitfinex","ETHUSD",1766083101861,1.2109,2852.9,2852.0,0.3406]
["bitfinex","ETHUSD",1766083102260,1.2109,2852.9,2852.1,3.50617645]
["bitfinex","ETHUSD",1766083103339,1.2109,2852.9,2852.0,0.3406]
["bitfinex","ETHUSD",1766083103924,1.2109,2852.9,2852.0,4.9286]
["bitfinex","ETHUSD",1766083104139,1.43452802,2852.9,2852.0,8.43490159]
["bitfinex","ETHUSD",1766083104341,0.561,2853.1,2852.2,0.3406]
["bitfinex","ETHUSD",1766083104549,0.001,2853.3,2852.6,4.9286]
["bitfinex","ETHUSD",1766083105395,0.001,2853.3,2852.8,4.9286]
["bitfinex","ETHUSD",1766083105742,0.001,2853.3,2852.8,0.3406]
["bitfinex","ETHUSD",1766083106474,0.001,2853.3,2852.7,0.561]
["bitfinex","ETHUSD",1766083106678,0.001,2853.2,2852.7,0.561]
["bitfinex","ETHUSD",1766083106841,0.001,2853.2,2852.7,1.46051458]
["bitfinex","ETHUSD",1766083107040,0.001,2853.2,2852.7,1.80111458]
["bitfinex","ETHUSD",1766083108103,0.001,2853.2,2852.7,6.38911458]
["bitfinex","ETHUSD",1766083108315,0.001,2853.2,2853.0,4.588]
["bitfinex","ETHUSD",1766083108478,0.001,2853.3,2853.0,4.9286]
["bitfinex","ETHUSD",1766083110117,0.001,2853.3,2853.0,0.3406]
["bitfinex","ETHUSD",1766083110323,0.001,2853.3,2852.7,9.55389659]
["bitfinex","ETHUSD",1766083110324,0.001,2853.3,2852.7,6.04851458]
["bitfinex","ETHUSD",1766083110487,0.001,2853.3,2852.8,0.3406]
["bitfinex","ETHUSD",1766083111585,0.001,2853.3,2852.8,1.3300548]
["bitfinex","ETHUSD",1766083111781,0.001,2853.3,2852.5,0.3406]
["bitfinex","ETHUSD",1766083111982,1.1824,2853.3,2852.3,5.149]
["bitfinex","ETHUSD",1766083112210,1.1824,2853.3,2852.3,8.65484748]
["bitfinex","ETHUSD",1766083112516,1.1824,2853.3,2852.3,8.99544748]
["bitfinex","ETHUSD",1766083113513,0.001,2853.3,2852.3,7.57279005]
["bitfinex","ETHUSD",1766083113689,0.001,2853.3,2852.5,0.3406]
["bitfinex","ETHUSD",1766083114014,1.1774,2853.3,2852.5,0.3406]
["bitfinex","ETHUSD",1766083114215,1.1774,2853.3,2852.5,3.846195]
["bitfinex","ETHUSD",1766083114389,0.001,2853.3,2852.8,4.588]
["bitfinex","ETHUSD",1766083114591,0.001,2853.3,2852.6,0.3406]
["bitfinex","ETHUSD",1766083114785,1.68948869,2853.3,2852.5,4.588]
["bitfinex","ETHUSD",1766083115214,1.175,2853.3,2852.5,4.588]
["bitfinex","ETHUSD",1766083115522,1.175,2853.3,2852.5,8.09368343]
["bitfinex","ETHUSD",1766083115723,1.175,2853.3,2852.6,0.3406]
["bitfinex","ETHUSD",1766083116322,0.001,2853.3,2852.6,0.3406]
["bitfinex","ETHUSD",1766083117228,0.001,2853.3,2852.4,0.75727901]
["bitfinex","ETHUSD",1766083117449,1.62338628,2853.3,2852.4,4.60369551]
["bitfinex","ETHUSD",1766083118138,1.62338628,2853.3,2852.5,3.50568185]
["bitfinex","ETHUSD",1766083118308,1.1702,2853.3,2852.5,3.84628185]
["bitfinex","ETHUSD",1766083119140,1.1702,2853.3,2852.5,0.3406]
["bitfinex","ETHUSD",1766083119440,1.1702,2853.3,2852.4,8.85103028]
["bitfinex","ETHUSD",1766083120437,1.1702,2853.3,2852.6,0.3406]
["bitfinex","ETHUSD",1766083120629,0.001,2853.3,2852.9,0.3406]
["bitfinex","ETHUSD",1766083120827,0.001,2853.3,2853.0,0.3406]
["bitfinex","ETHUSD",1766083121208,0.001,2853.5,2852.7,0.561]
["bitfinex","ETHUSD",1766083121209,0.001,2853.5,2853.2,0.3406]
["bitfinex","ETHUSD",1766083121846,1.7186,2854.2,2853.4,4.9286]
["bitfinex","ETHUSD",1766083122220,0.001,2854.4,2853.7,4.588]
["bitfinex","ETHUSD",1766083122429,0.001,2854.4,2854.0,4.588]
["bitfinex","ETHUSD",1766083122742,1.1551,2855.1,2853.7,3.96294369]
["bitfinex","ETHUSD",1766083123075,1.1551,2855.1,2853.8,4.5308]
["bitfinex","ETHUSD",1766083123262,1.1551,2854.7,2853.5,0.561]
["bitfinex","ETHUSD",1766083123454,1.1551,2854.5,2853.4,5.0918]
["bitfinex","ETHUSD",1766083123658,1.1551,2854.5,2853.5,4.5308]
["bitfinex","ETHUSD",1766083123851,1.1551,2854.5,2853.5,3.50439171]
["bitfinex","ETHUSD",1766083124048,0.561,2854.6,2853.6,4.5308]
["bitfinex","ETHUSD",1766083124451,0.561,2854.6,2853.8,4.5308]
["bitfinex","ETHUSD",1766083124755,0.561,2854.6,2853.9,4.8803]
["bitfinex","ETHUSD",1766083124956,0.561,2854.6,2854.0,0.3495]
["bitfinex","ETHUSD",1766083125149,0.53795601,2855.1,2854.1,0.3495]
["bitfinex","ETHUSD",1766083125345,0.46438023,2854.9,2854.1,4.8803]
["bitfinex","ETHUSD",1766083125544,1.1508,2854.8,2853.8,0.561]
["bitfinex","ETHUSD",1766083125776,0.46438023,2854.9,2853.4,0.561]
["bitfinex","ETHUSD",1766083125777,1.1426,2854.4,2853.4,0.561]
["bitfinex","ETHUSD",1766083126147,4.0217677,2855.0,2853.5,4.5308]
["bitfinex","ETHUSD",1766083126368,3.96722669,2854.9,2853.7,4.5308]
["bitfinex","ETHUSD",1766083126672,3.96722669,2854.9,2853.9,4.5308]
["bitfinex","ETHUSD",1766083126673,0.56289445,2854.8,2853.9,4.5308]
["bitfinex","ETHUSD",1766083127575,0.56289445,2854.8,2854.0,0.3495]
["bitfinex","ETHUSD",1766083127751,4.4861726,2855.0,2854.4,0.3495]
["bitfinex","ETHUSD",1766083127752,0.51911778,2855.0,2854.4,0.3495]
["bitfinex","ETHUSD",1766083127946,0.46438023,2855.1,2854.4,1e-08]
["bitfinex","ETHUSD",1766083128177,5.65408644,2855.3,2853.9,4.5308]
["bitfinex","ETHUSD",1766083128381,4.52768644,2855.3,2854.0,3.50385423]
["bitfinex","ETHUSD",1766083128581,1.1264,2855.2,2854.1,4.5308]
["bitfinex","ETHUSD",1766083128961,4.52768644,2855.3,2854.3,4.5308]
["bitfinex","ETHUSD",1766083128962,0.561,2855.3,2854.3,4.5308]
["bitfinex","ETHUSD",1766083129178,0.561,2855.3,2854.3,5.03998]
["bitfinex","ETHUSD",1766083129589,0.001,2854.8,2854.3,5.03998]
["bitfinex","ETHUSD",1766083129988,0.001,2854.8,2854.3,0.561]
["bitfinex","ETHUSD",1766083130192,0.001,2854.8,2854.2,0.561]
["bitfinex","ETHUSD",1766083130358,0.001,2854.8,2854.3,0.3495]
["bitfinex","ETHUSD",1766083131385,0.001,2854.8,2854.4,4.5308]
["bitfinex","ETHUSD",1766083131584,0.561,2855.3,2854.6,4.8803]
["bitfinex","ETHUSD",1766083131974,2.12068023,2855.3,2854.2,3.50359167]
["bitfinex","ETHUSD",1766083132188,2.12068023,2855.3,2854.0,4.06481464]
["bitfinex","ETHUSD",1766083132189,1.0953,2855.1,2854.3,0.561]
["bitfinex","ETHUSD",1766083132566,1.0953,2855.1,2854.0,4.5308]
["bitfinex","ETHUSD",1766083132899,1.55968023,2855.1,2854.1,4.8803]
["bitfinex","ETHUSD",1766083133101,0.46438023,2855.1,2854.1,4.8803]
["bitfinex","ETHUSD",1766083133257,1.0877,2855.0,2854.1,4.8803]
["bitfinex","ETHUSD",1766083133991,0.46438023,2855.1,2853.9,4.5308]
["bitfinex","ETHUSD",1766083134193,1.0803,2855.0,2854.0,8.38413816]
["bitfinex","ETHUSD",1766083134424,1.0803,2855.0,2854.0,8.3841334]
["bitfinex","ETHUSD",1766083134583,0.50471907,2854.9,2854.0,8.3841334]
["bitfinex","ETHUSD",1766083134979,0.561,2854.9,2854.1,0.3495]
["bitfinex","ETHUSD",1766083135574,1.6266,2854.9,2854.1,0.3495]
["bitfinex","ETHUSD",1766083135774,0.561,2854.9,2854.2,0.3495]
["bitfinex","ETHUSD",1766083136013,0.561,2854.9,2854.3,0.3495]
["bitfinex","ETHUSD",1766083136712,0.561,2854.9,2854.3,3.85294737]
["bitfinex","ETHUSD",1766083136917,0.561,2855.4,2854.4,4.5308]
["bitfinex","ETHUSD",1766083137073,0.561,2855.4,2854.5,0.3495]
["bitfinex","ETHUSD",1766083137074,2.02340092,2855.4,2854.5,0.3495]
["bitfinex","ETHUSD",1766083137278,2.02340092,2855.4,2854.5,4.8803]
["bitfinex","ETHUSD",1766083137690,2.01630092,2855.4,2854.5,0.3495]
["bitfinex","ETHUSD",1766083137979,9.86166586,2856.2,2854.9,0.3495]
["bitfinex","ETHUSD",1766083137980,1.0513,2855.7,2854.9,0.3495]
["bitfinex","ETHUSD",1766083138679,1.0513,2855.7,2854.9,4.8803]
["bitfinex","ETHUSD",1766083138885,1.0513,2855.7,2854.9,0.3495]
["bitfinex","ETHUSD",1766083139108,1.0513,2855.7,2854.6,0.561]
["bitfinex","ETHUSD",1766083139109,1.0442,2855.6,2854.6,5.4413]
["bitfinex","ETHUSD",1766083139574,1.0442,2855.6,2854.6,0.3495]
["bitfinex","ETHUSD",1766083140371,0.001,2855.7,2854.9,7.005469]
["bitfinex","ETHUSD",1766083140619,0.001,2855.7,2854.8,0.3495]
["bitfinex","ETHUSD",1766083140902,1.0303,2855.6,2854.5,4.0641777]
["bitfinex","ETHUSD",1766083141500,1.0303,2855.6,2854.4,0.3495]
["bitfinex","ETHUSD",1766083141701,1.0303,2855.6,2854.3,4.5328]
["bitfinex","ETHUSD",1766083141702,1.0303,2855.6,2854.3,0.002]
["bitfinex","ETHUSD",1766083141921,30.0,2855.1,2853.5,3.50446819]
["bitfinex","ETHUSD",1766083142123,10.53795601,2855.4,2853.1,3.506947]
["bitfinex","ETHUSD",1766083142124,30.0,2854.8,2853.1,3.506947]
["bitfinex","ETHUSD",1766083142327,1.0148,2854.6,2853.2,0.3598]
["bitfinex","ETHUSD",1766083142518,0.46438023,2854.9,2853.1,4.7936]
["bitfinex","ETHUSD",1766083142519,1.0148,2854.2,2853.1,4.7936]
["bitfinex","ETHUSD",1766083142697,1.0148,2854.2,2853.1,8.6582505]
["bitfinex","ETHUSD",1766083142898,1.0082,2854.0,2853.1,0.002]
["bitfinex","ETHUSD",1766083143127,1.0082,2853.9,2852.7,3.50544484]
["bitfinex","ETHUSD",1766083143426,1.0082,2853.9,2852.5,9.1321696]
["bitfinex","ETHUSD",1766083143427,1.0082,2853.9,2852.6,3.86536051]
["bitfinex","ETHUSD",1766083143724,1.0082,2853.9,2852.7,8.6567819]
["bitfinex","ETHUSD",1766083143925,1.0082,2853.9,2852.8,0.3598]
["bitfinex","ETHUSD",1766083144225,1.0082,2853.9,2852.6,1.01783902]
["bitfinex","ETHUSD",1766083144519,1.0082,2853.9,2852.6,1.37763902]
["bitfinex","ETHUSD",1766083144719,0.9931,2853.8,2852.6,9.67478508]
["bitfinex","ETHUSD",1766083145026,0.405504,2853.7,2852.6,0.3598]
["bitfinex","ETHUSD",1766083145191,0.9931,2853.4,2852.5,0.002]
["bitfinex","ETHUSD",1766083145547,0.9931,2853.2,2852.5,0.002]
["bitfinex","ETHUSD",1766083145724,0.9931,2853.2,2852.4,0.002]
["bitfinex","ETHUSD",1766083146108,0.9931,2853.2,2852.0,0.002]
["bitfinex","ETHUSD",1766083146624,0.9803,2852.9,2852.0,0.002]
["bitfinex","ETHUSD",1766083146824,0.9803,2852.9,2852.0,0.3888316]
["bitfinex","ETHUSD",1766083147230,0.46438023,2853.1,2851.5,0.3618]
["bitfinex","ETHUSD",1766083147231,0.9803,2852.7,2851.5,0.3618]
["bitfinex","ETHUSD",1766083147399,0.9803,2853.2,2852.0,5.1514]
["bitfinex","ETHUSD",1766083147599,0.974,2852.9,2851.8,3.50653354]
["bitfinex","ETHUSD",1766083148043,0.974,2852.9,2851.9,5.1514]
["bitfinex","ETHUSD",1766083148230,0.974,2852.9,2851.9,6.42394908]
["bitfinex","ETHUSD",1766083148399,0.974,2852.9,2851.9,1.27254908]
["bitfinex","ETHUSD",1766083148601,0.974,2852.9,2851.8,3.50653354]
["bitfinex","ETHUSD",1766083149099,0.974,2852.9,2851.8,12.1644908]
["bitfinex","ETHUSD",1766083149301,0.974,2852.9,2851.8,7.0130908]
["bitfinex","ETHUSD",1766083149497,0.46438023,2853.2,2852.0,5.1514]
["bitfinex","ETHUSD",1766083149701,0.9678,2853.1,2852.0,0.9208]
["bitfinex","ETHUSD",1766083150401,0.9678,2853.1,2852.0,1.71418908]
["bitfinex","ETHUSD",1766083150802,0.9557,2853.0,2852.0,5.22049871]
["bitfinex","ETHUSD",1766083150999,0.9557,2853.0,2852.0,1.71418908]
["bitfinex","ETHUSD",1766083151234,0.9557,2852.9,2852.0,4.86068152]
["bitfinex","ETHUSD",1766083151634,0.9497,2852.7,2851.7,0.3598]
["bitfinex","ETHUSD",1766083151823,0.9497,2852.7,2851.5,0.563]
["bitfinex","ETHUSD",1766083152030,0.9497,2852.7,2851.6,3.50680094]
["bitfinex","ETHUSD",1766083152340,0.9497,2852.7,2851.6,5.1514]
["bitfinex","ETHUSD",1766083152505,0.9497,2852.7,2851.7,3.50661366]
["bitfinex","ETHUSD",1766083152701,0.9497,2852.7,2851.6,3.86652822]
["bitfinex","ETHUSD",1766083152937,1.02538023,2852.8,2851.6,3.86652822]
["bitfinex","ETHUSD",1766083152938,0.9379,2852.5,2851.6,3.86652822]
["bitfinex","ETHUSD",1766083154138,0.9379,2852.5,2851.5,0.002]
["bitfinex","ETHUSD",1766083154343,0.46438023,2852.3,2851.3,0.002]
["bitfinex","ETHUSD",1766083154541,0.19750802,2852.6,2851.3,3.8751656]
["bitfinex","ETHUSD",1766083154542,0.561,2852.2,2851.3,3.8751656]
["bitfinex","ETHUSD",1766083154751,1.332004,2853.0,2852.0,0.366]
["bitfinex","ETHUSD",1766083155032,1.4875,2852.8,2852.0,0.366]
["bitfinex","ETHUSD",1766083155243,0.9265,2852.7,2851.7,0.366]
["bitfinex","ETHUSD",1766083155544,0.9265,2852.7,2851.7,3.87260132]
["bitfinex","ETHUSD",1766083155847,0.9265,2852.7,2851.7,8.51782313]
["bitfinex","ETHUSD",1766083156007,0.9208,2853.1,2852.0,5.0112]
["bitfinex","ETHUSD",1766083156348,0.9208,2853.1,2852.1,0.366]
["bitfinex","ETHUSD",1766083156507,0.9208,2853.1,2852.2,5.0112]
["bitfinex","ETHUSD",1766083156707,0.9152,2853.0,2852.0,5.0112]
["bitfinex","ETHUSD",1766083156922,0.9152,2853.0,2852.1,0.90786343]
["bitfinex","ETHUSD",1766083157632,0.9152,2853.0,2852.2,0.366]
["bitfinex","ETHUSD",1766083157828,1.4717,2853.2,2852.2,5.0112]
["bitfinex","ETHUSD",1766083158050,1.4717,2853.2,2852.3,5.0112]
["bitfinex","ETHUSD",1766083158242,0.9097,2853.1,2852.1,0.90786343]
["bitfinex","ETHUSD",1766083158427,0.9097,2853.0,2852.1,0.90786343]
["bitfinex","ETHUSD",1766083158629,0.9097,2852.9,2851.9,4.06737005]
["bitfinex","ETHUSD",1766083158854,1.4662,2853.2,2852.1,4.6452]
["bitfinex","ETHUSD",1766083159058,0.9042,2853.1,2852.1,5.0112]
["bitfinex","ETHUSD",1766083161357,0.001,2853.2,2852.4,5.0112]
["bitfinex","ETHUSD",1766083161655,0.001,2853.2,2852.1,7.01237684]
["bitfinex","ETHUSD",1766083161656,0.001,2853.2,2852.7,5.0112]
["bitfinex","ETHUSD",1766083162032,0.001,2853.2,2852.5,0.86712]
["bitfinex","ETHUSD",1766083162220,0.001,2853.2,2852.5,5.0112]
["bitfinex","ETHUSD",1766083162428,0.001,2853.2,2852.8,0.366]
["bitfinex","ETHUSD",1766083163346,0.001,2853.2,2852.8,3.87129126]
["bitfinex","ETHUSD",1766083163653,0.8788,2854.1,2853.1,4.6452]
["bitfinex","ETHUSD",1766083163833,0.8788,2853.9,2853.1,4.6452]
["bitfinex","ETHUSD",1766083164036,0.8788,2853.9,2853.0,0.366]
["bitfinex","ETHUSD",1766083164228,1.06921802,2853.9,2853.0,0.366]
["bitfinex","ETHUSD",1766083164762,1.06921802,2853.9,2852.8,11.65581935]
["bitfinex","ETHUSD",1766083164919,1.06921802,2853.9,2852.8,12.02181935]
["bitfinex","ETHUSD",1766083165125,1.06921802,2853.9,2853.0,5.0112]
["bitfinex","ETHUSD",1766083165727,1.06921802,2853.9,2853.1,5.0112]
["bitfinex","ETHUSD",1766083167468,0.8637,2853.7,2852.8,0.366]
["bitfinex","ETHUSD",1766083167761,0.8588,2853.6,2852.9,0.561]
["bitfinex","ETHUSD",1766083168255,0.8588,2853.6,2852.9,3.50519706]
["bitfinex","ETHUSD",1766083168457,0.8588,2853.6,2852.8,3.50531832]
["bitfinex","ETHUSD",1766083168650,0.8588,2853.6,2852.7,5.5722]
["bitfinex","ETHUSD",1766083168827,0.8588,2853.6,2852.7,9.07759053]
["bitfinex","ETHUSD",1766083169024,0.8598,2853.6,2852.7,6.26951311]
["bitfinex","ETHUSD",1766083169229,0.8598,2853.6,2852.7,0.927]
["bitfinex","ETHUSD",1766083169452,0.8598,2853.6,2852.4,8.1509216]
["bitfinex","ETHUSD",1766083169453,0.8539,2853.4,2852.4,8.71191615]
["bitfinex","ETHUSD",1766083169631,0.8539,2853.4,2852.2,0.366]
["bitfinex","ETHUSD",1766083170143,0.8539,2853.4,2852.1,3.50612449]
["bitfinex","ETHUSD",1766083170859,0.8539,2853.4,2852.2,3.50604014]
["bitfinex","ETHUSD",1766083171033,0.8444,2853.2,2852.2,3.50604014]
["bitfinex","ETHUSD",1766083171534,0.8444,2853.2,2852.1,3.87218842]
["bitfinex","ETHUSD",1766083172265,0.8397,2853.1,2852.1,3.87218842]
["bitfinex","ETHUSD",1766083172560,1.4007,2853.0,2852.1,7.01237684]
["bitfinex","ETHUSD",1766083172742,0.561,2853.0,2852.5,5.0112]
["bitfinex","ETHUSD",1766083172941,0.561,2853.0,2852.6,0.366]
["bitfinex","ETHUSD",1766083173829,0.8351,2853.4,2852.6,0.366]
["bitfinex","ETHUSD",1766083174038,0.561,2853.3,2852.6,8.51676299]
["bitfinex","ETHUSD",1766083174240,0.74704802,2853.3,2852.6,5.0112]
["bitfinex","ETHUSD",1766083174636,0.74704802,2853.3,2852.7,5.0112]
["bitfinex","ETHUSD",1766083176850,0.74804802,2853.3,2852.7,5.0112]
["bitfinex","ETHUSD",1766083177051,0.74804802,2853.3,2852.4,0.927]
["bitfinex","ETHUSD",1766083177358,0.817,2853.2,2852.3,3.50593113]
["bitfinex","ETHUSD",1766083177566,0.817,2853.1,2852.3,3.50585325]
["bitfinex","ETHUSD",1766083177866,0.817,2853.1,2852.2,7.01213098]
["bitfinex","ETHUSD",1766083178363,0.817,2853.1,2852.2,12.02333098]
["bitfinex","ETHUSD",1766083178772,0.561,2853.2,2852.5,4.6452]
["bitfinex","ETHUSD",1766083178947,0.561,2853.2,2852.6,0.366]
["bitfinex","ETHUSD",1766083179464,0.561,2853.2,2852.6,5.0112]
["bitfinex","ETHUSD",1766083179667,0.561,2853.2,2852.8,5.0112]
["bitfinex","ETHUSD",1766083180170,0.001,2853.3,2852.8,5.0112]
["bitfinex","ETHUSD",1766083180536,0.001,2853.3,2852.8,0.366]
["bitfinex","ETHUSD",1766083182080,0.001,2853.3,2852.6,0.55722]
["bitfinex","ETHUSD",1766083182877,0.7875,2853.1,2852.1,4.329]
["bitfinex","ETHUSD",1766083183039,0.7875,2853.1,2852.1,4.6784]
["bitfinex","ETHUSD",1766083183638,0.7875,2853.1,2852.1,8.18449177]
["bitfinex","ETHUSD",1766083184167,0.7875,2853.1,2852.2,3.5060516]
["bitfinex","ETHUSD",1766083184372,0.7875,2853.1,2852.1,8.18453249]
["bitfinex","ETHUSD",1766083184568,0.7875,2853.1,2852.1,3.50613249]
["bitfinex","ETHUSD",1766083184768,0.7875,2853.1,2852.0,3.97260489]
["bitfinex","ETHUSD",1766083184973,0.7875,2853.1,2851.5,3.50888198]
["bitfinex","ETHUSD",1766083184974,0.86988423,2852.8,2851.5,0.002]
["bitfinex","ETHUSD",1766083185179,0.46438023,2852.6,2851.5,3.50892528]
["bitfinex","ETHUSD",1766083185352,0.561,2852.7,2851.5,3.50892528]
["bitfinex","ETHUSD",1766083185561,0.561,2852.7,2851.5,0.002]
["bitfinex","ETHUSD",1766083186501,0.001,2853.3,2851.5,0.002]
["bitfinex","ETHUSD",1766083186502,3.699,2854.4,2852.7,4.6784]
["bitfinex","ETHUSD",1766083186797,0.001,2854.4,2853.2,0.405504]
["bitfinex","ETHUSD",1766083186940,0.001,2854.5,2853.7,0.46438023]
["bitfinex","ETHUSD",1766083187141,0.001,2854.5,2853.8,0.47933802]
["bitfinex","ETHUSD",1766083187344,1.66206815,2854.5,2853.7,0.46438023]
["bitfinex","ETHUSD",1766083187577,0.001,2854.5,2853.8,4.329]
["bitfinex","ETHUSD",1766083187898,0.001,2854.5,2854.2,4.6784]
["bitfinex","ETHUSD",1766083188120,0.561,2855.2,2854.2,4.6784]
["bitfinex","ETHUSD",1766083188379,3.50255247,2855.1,2853.8,3.50409979]
["bitfinex","ETHUSD",1766083188581,0.46438023,2855.0,2853.8,4.32234977]
["bitfinex","ETHUSD",1766083188877,0.46438023,2855.0,2853.8,8.65134977]
["bitfinex","ETHUSD",1766083189079,0.46438023,2855.0,2853.8,5.14724998]
["bitfinex","ETHUSD",1766083189380,0.46438023,2855.1,2853.8,5.14724998]
["bitfinex","ETHUSD",1766083189580,10.46438023,2855.1,2853.8,5.14724998]
["bitfinex","ETHUSD",1766083190439,0.561,2855.2,2853.9,3.50397701]
["bitfinex","ETHUSD",1766083190671,0.46438023,2855.1,2853.9,3.50397701]
["bitfinex","ETHUSD",1766083192172,30.0,2854.7,2853.3,0.3494]
["bitfinex","ETHUSD",1766083192414,3.5611,2854.6,2853.4,0.46438023]
["bitfinex","ETHUSD",1766083192610,3.5611,2854.6,2852.4,3.54081664]
["bitfinex","ETHUSD",1766083192611,30.0,2854.5,2852.8,0.3494]
["bitfinex","ETHUSD",1766083192792,30.0,2854.5,2853.3,0.46438023]
["bitfinex","ETHUSD",1766083193120,30.0,2854.5,2853.3,3.50471159]
["bitfinex","ETHUSD",1766083193409,30.0,2854.5,2853.1,4.53033865]
["bitfinex","ETHUSD",1766083193410,30.0,2854.5,2853.4,3.50458229]
["bitfinex","ETHUSD",1766083193712,0.561,2854.6,2853.4,3.50458229]
["bitfinex","ETHUSD",1766083193879,0.561,2854.6,2853.4,4.63840791]
["bitfinex","ETHUSD",1766083193880,0.41376481,2854.5,2853.4,4.63840791]
["bitfinex","ETHUSD",1766083194084,0.87814504,2854.5,2853.4,1.13382562]
["bitfinex","ETHUSD",1766083194271,0.87814504,2854.5,2853.4,4.63831571]
["bitfinex","ETHUSD",1766083194272,0.41376481,2854.5,2853.4,4.63831571]
["bitfinex","ETHUSD",1766083194471,0.87814504,2854.5,2853.4,1.13382562]
["bitfinex","ETHUSD",1766083194672,0.49422642,2854.4,2853.5,4.6784]
["bitfinex","ETHUSD",1766083195203,0.41376481,2854.5,2853.5,4.6784]
["bitfinex","ETHUSD",1766083195523,0.46438023,2854.6,2853.6,0.3494]
["bitfinex","ETHUSD",1766083195673,0.561,2854.6,2853.7,4.6784]
["bitfinex","ETHUSD",1766083196108,0.001,2854.8,2853.8,0.3494]
["bitfinex","ETHUSD",1766083196402,0.001,2854.8,2854.3,4.6784]
["bitfinex","ETHUSD",1766083197775,0.001,2854.8,2853.6,4.329]
["bitfinex","ETHUSD",1766083198004,14.134,2854.6,2853.4,8.18297675]
["bitfinex","ETHUSD",1766083198254,0.561,2854.7,2853.8,0.3494]
["bitfinex","ETHUSD",1766083198255,0.46438023,2854.7,2853.8,0.3494]
["bitfinex","ETHUSD",1766083198558,0.561,2854.6,2853.8,4.6784]
["bitfinex","ETHUSD",1766083199434,0.001,2854.8,2854.0,4.329]
["bitfinex","ETHUSD",1766083199934,0.001,2854.8,2853.9,0.9104]
["bitfinex","ETHUSD",1766083200124,0.001,2854.8,2853.9,6.11374951]
["bitfinex","ETHUSD",1766083200334,0.001,2854.8,2854.0,4.36403854]
["bitfinex","ETHUSD",1766083200530,0.001,2854.8,2854.4,4.6784]
["bitfinex","ETHUSD",1766083200847,0.001,2854.8,2853.8,0.46438023]
["bitfinex","ETHUSD",1766083201148,0.001,2854.8,2853.3,0.405504]
["bitfinex","ETHUSD",1766083201149,0.46438023,2854.4,2853.5,0.002]
["bitfinex","ETHUSD",1766083201337,0.82283802,2854.3,2853.5,0.002]
["bitfinex","ETHUSD",1766083201534,0.561,2854.3,2853.5,0.002]
["bitfinex","ETHUSD",1766083202142,0.561,2854.3,2853.1,1.02538023]
["bitfinex","ETHUSD",1766083202346,0.561,2854.3,2853.2,3.5048319]
["bitfinex","ETHUSD",1766083202535,0.561,2854.3,2853.3,4.7266]
["bitfinex","ETHUSD",1766083202850,0.561,2854.3,2853.4,0.357]
["bitfinex","ETHUSD",1766083203052,0.07357578,2854.7,2853.4,4.3696]
["bitfinex","ETHUSD",1766083203231,0.07357578,2854.7,2853.8,4.7266]
["bitfinex","ETHUSD",1766083203232,0.561,2854.7,2853.8,4.7266]
["bitfinex","ETHUSD",1766083203654,0.001,2854.8,2854.0,4.3696]
["bitfinex","ETHUSD",1766083203850,0.562,2854.8,2853.9,4.7266]
["bitfinex","ETHUSD",1766083204048,0.562,2854.8,2853.9,4.3696]
["bitfinex","ETHUSD",1766083204244,0.46438023,2854.7,2853.4,0.561]
["bitfinex","ETHUSD",1766083204453,0.45292581,2854.6,2853.4,0.561]
["bitfinex","ETHUSD",1766083204832,30.94346001,2854.5,2853.1,4.7266]
["bitfinex","ETHUSD",1766083205033,0.94346001,2854.5,2853.1,4.7266]
["bitfinex","ETHUSD",1766083205261,0.46438023,2854.3,2853.2,3.50476364]
["bitfinex","ETHUSD",1766083205560,0.561,2854.2,2853.2,3.50476364]
["bitfinex","ETHUSD",1766083205859,0.561,2854.2,2853.1,4.7266]
["bitfinex","ETHUSD",1766083206247,0.561,2854.2,2853.1,4.3696]
["bitfinex","ETHUSD",1766083206446,0.561,2854.2,2853.2,4.7266]
["bitfinex","ETHUSD",1766083206838,0.561,2854.2,2853.2,8.23139684]
["bitfinex","ETHUSD",1766083207036,0.561,2854.2,2853.4,0.357]
["bitfinex","ETHUSD",1766083207631,7.56822018,2854.2,2852.9,4.7266]
["bitfinex","ETHUSD",1766083207831,0.46438023,2853.7,2852.6,0.002]
["bitfinex","ETHUSD",1766083208170,0.07357578,2853.1,2851.7,4.3696]
["bitfinex","ETHUSD",1766083208461,0.07357578,2853.1,2852.0,0.002]
["bitfinex","ETHUSD",1766083208636,0.561,2853.0,2852.0,4.3716]
["bitfinex","ETHUSD",1766083208837,0.561,2853.0,2852.1,8.23271418]
["bitfinex","ETHUSD",1766083209037,0.07357578,2853.5,2852.5,0.357]
["bitfinex","ETHUSD",1766083209259,3.61,2853.4,2852.4,4.3696]
["bitfinex","ETHUSD",1766083209461,1.77490479,2853.4,2852.4,5.30179802]
["bitfinex","ETHUSD",1766083209768,0.07357578,2853.5,2852.2,4.7266]
["bitfinex","ETHUSD",1766083209932,0.07357578,2853.5,2852.4,4.7266]
["bitfinex","ETHUSD",1766083210131,0.561,2853.4,2852.4,4.7266]
["bitfinex","ETHUSD",1766083210737,1.02538023,2853.4,2852.4,4.7266]
["bitfinex","ETHUSD",1766083211061,0.561,2853.4,2852.6,4.3696]
["bitfinex","ETHUSD",1766083211234,0.561,2853.4,2852.6,4.7266]
["bitfinex","ETHUSD",1766083211647,0.561,2853.4,2852.3,1.02538023]
["bitfinex","ETHUSD",1766083211984,10.46438023,2853.3,2852.0,0.46638023]
["bitfinex","ETHUSD",1766083212138,4.06561077,2853.4,2852.2,4.7266]
["bitfinex","ETHUSD",1766083212139,0.63457578,2853.4,2852.2,4.7266]
["bitfinex","ETHUSD",1766083212336,4.04219225,2853.7,2852.6,4.7266]
["bitfinex","ETHUSD",1766083212567,0.562,2853.4,2852.6,4.7266]
["bitfinex","ETHUSD",1766083212763,0.562,2853.4,2852.8,4.7422]
["bitfinex","ETHUSD",1766083213078,0.562,2853.8,2853.0,5.0919]
["bitfinex","ETHUSD",1766083213280,0.07357578,2854.1,2853.0,5.0919]
["bitfinex","ETHUSD",1766083213491,3.50328781,2854.5,2853.2,0.3497]
["bitfinex","ETHUSD",1766083213657,0.562,2854.4,2853.4,5.0919]
["bitfinex","ETHUSD",1766083213966,0.562,2854.4,2853.4,5.30759]
["bitfinex","ETHUSD",1766083214179,0.562,2854.4,2853.5,5.0919]
["bitfinex","ETHUSD",1766083214539,0.562,2854.4,2853.6,0.3497]
["bitfinex","ETHUSD",1766083214743,0.562,2854.4,2853.7,4.7422]
["bitfinex","ETHUSD",1766083214940,0.001,2854.8,2854.1,4.7422]
["bitfinex","ETHUSD",1766083215148,0.001,2854.8,2854.2,0.50919]
["bitfinex","ETHUSD",1766083215559,0.001,2854.8,2854.3,1.05282182]
["bitfinex","ETHUSD",1766083216744,0.001,2854.8,2854.4,4.7422]
["bitfinex","ETHUSD",1766083216941,0.001,2854.8,2854.4,5.0919]
["bitfinex","ETHUSD",1766083217146,0.001,2854.8,2854.5,4.7422]
["bitfinex","ETHUSD",1766083217681,0.001,2854.8,2854.5,5.72740212]
["bitfinex","ETHUSD",1766083217970,0.001,2854.8,2854.5,0.63550212]
["bitfinex","ETHUSD",1766083218147,0.001,2854.8,2854.3,8.59532777]
["bitfinex","ETHUSD",1766083221793,0.001,2854.8,2854.4,5.0919]
["bitfinex","ETHUSD",1766083223992,0.001,2855.4,2854.5,5.0919]
["bitfinex","ETHUSD",1766083224670,0.001,2854.8,2854.5,5.0919]
["bitfinex","ETHUSD",1766083224848,0.001,2854.8,2854.5,6.30175759]
["bitfinex","ETHUSD",1766083225263,0.001,2854.8,2854.5,5.0919]
["bitfinex","ETHUSD",1766083225665,0.001,2854.8,2854.2,0.50919]
["bitfinex","ETHUSD",1766083226068,0.001,2854.8,2854.2,4.01276216]
["bitfinex","ETHUSD",1766083226469,0.001,2854.8,2854.2,8.75496216]
["bitfinex","ETHUSD",1766083226747,0.001,2854.8,2854.1,3.5036794]
["bitfinex","ETHUSD",1766083227170,0.001,2854.8,2854.2,3.50358616]
["bitfinex","ETHUSD",1766083227557,0.001,2854.8,2854.1,5.0919]
["bitfinex","ETHUSD",1766083227757,0.001,2854.8,2854.2,8.24580697]
["bitfinex","ETHUSD",1766083227966,0.001,2854.8,2854.2,8.59550697]
["bitfinex","ETHUSD",1766083228202,0.001,2854.8,2854.2,9.80543529]
["bitfinex","ETHUSD",1766083228377,0.001,2854.8,2854.2,6.30182832]
["bitfinex","ETHUSD",1766083229184,0.46538023,2855.4,2854.5,4.7422]
["bitfinex","ETHUSD",1766083229388,0.46538023,2855.4,2854.9,4.7422]
["bitfinex","ETHUSD",1766083229389,0.001,2855.4,2854.9,4.7422]
["bitfinex","ETHUSD",1766083229549,0.001,2855.4,2854.9,0.3497]
["bitfinex","ETHUSD",1766083230850,0.001,2855.4,2854.3,3.50344973]
["bitfinex","ETHUSD",1766083230851,0.001,2855.4,2854.4,4.7422]
["bitfinex","ETHUSD",1766083231056,0.561,2855.3,2854.4,4.7422]
["bitfinex","ETHUSD",1766083231683,0.561,2855.3,2854.4,8.24555007]
["bitfinex","ETHUSD",1766083232075,0.561,2855.3,2854.4,4.7422]
["bitfinex","ETHUSD",1766083232272,0.40641722,2855.2,2854.4,4.7422]
["bitfinex","ETHUSD",1766083232760,0.001,2854.8,2854.0,0.46438023]
["bitfinex","ETHUSD",1766083232969,0.001,2854.8,2854.1,3.50362947]
["bitfinex","ETHUSD",1766083233482,0.001,2854.8,2854.0,5.0919]
["bitfinex","ETHUSD",1766083233891,0.001,2854.8,2854.0,0.46438023]
["bitfinex","ETHUSD",1766083234187,0.561,2854.7,2853.4,5.30759]
["bitfinex","ETHUSD",1766083234364,0.561,2854.7,2853.5,5.6529]
["bitfinex","ETHUSD",1766083234565,0.561,2854.7,2853.6,5.70630909]
["bitfinex","ETHUSD",1766083235064,0.561,2854.7,2853.9,5.0919]
["bitfinex","ETHUSD",1766083235458,0.561,2854.7,2853.5,5.0919]
["bitfinex","ETHUSD",1766083235710,0.561,2854.7,2853.9,5.0919]
["bitfinex","ETHUSD",1766083238194,0.561,2854.7,2853.6,5.0919]
["bitfinex","ETHUSD",1766083238387,0.561,2854.7,2853.1,3.8545972]
["bitfinex","ETHUSD",1766083238388,0.07357578,2854.4,2853.1,3.8545972]
["bitfinex","ETHUSD",1766083238587,0.07357578,2854.4,2853.1,6.35818718]
["bitfinex","ETHUSD",1766083239087,0.07357578,2854.4,2853.1,9.86314423]
["bitfinex","ETHUSD",1766083239394,0.07357578,2854.4,2853.4,8.59642075]
["bitfinex","ETHUSD",1766083239693,0.07357578,2854.4,2853.4,5.0919]
["bitfinex","ETHUSD",1766083240074,0.07357578,2854.4,2853.2,0.561]
["bitfinex","ETHUSD",1766083240271,0.46438023,2854.3,2853.2,4.06582899]
["bitfinex","ETHUSD",1766083240589,0.40414018,2854.2,2853.3,3.50471384]
["bitfinex","ETHUSD",1766083240794,0.561,2854.1,2853.3,8.59661384]
["bitfinex","ETHUSD",1766083241005,0.561,2854.1,2853.3,5.0919]
["bitfinex","ETHUSD",1766083242172,0.561,2854.1,2853.3,12.10129753]
["bitfinex","ETHUSD",1766083242496,0.56,2854.5,2853.6,5.0919]
["bitfinex","ETHUSD",1766083242709,1.02438023,2854.5,2853.6,5.0919]
["bitfinex","ETHUSD",1766083243008,0.4601085,2854.4,2853.6,5.0919]
["bitfinex","ETHUSD",1766083243589,0.4601085,2854.4,2853.3,7.00939753]
["bitfinex","ETHUSD",1766083243590,0.4601085,2854.4,2853.5,0.3729]
["bitfinex","ETHUSD",1766083243788,0.4601085,2854.4,2853.5,5.1707]
["bitfinex","ETHUSD",1766083245013,1.02438023,2854.5,2853.5,5.1707]
["bitfinex","ETHUSD",1766083245299,1.02438023,2854.5,2853.7,5.1707]
["bitfinex","ETHUSD",1766083245664,0.56,2854.5,2853.7,5.1707]
["bitfinex","ETHUSD",1766083246083,0.07357578,2854.6,2853.3,0.3729]
["bitfinex","ETHUSD",1766083246269,0.46438023,2854.3,2853.1,4.7978]
["bitfinex","ETHUSD",1766083246472,0.46024395,2854.2,2853.1,4.7978]
["bitfinex","ETHUSD",1766083246781,0.46024395,2854.2,2853.1,5.1707]
["bitfinex","ETHUSD",1766083248207,0.46024395,2854.2,2853.1,3.87779922]
["bitfinex","ETHUSD",1766083248395,3.96389977,2854.2,2853.2,4.7978]
["bitfinex","ETHUSD",1766083248590,0.46024395,2854.2,2853.2,4.7978]
["bitfinex","ETHUSD",1766083248798,0.44281629,2854.1,2853.2,4.7978]
["bitfinex","ETHUSD",1766083248983,3.96386689,2854.2,2853.2,4.7978]
["bitfinex","ETHUSD",1766083250494,4.03744267,2854.2,2853.2,4.7978]
["bitfinex","ETHUSD",1766083250681,7.54106561,2854.2,2853.2,4.7978]
["bitfinex","ETHUSD",1766083250999,7.54108387,2854.2,2853.2,4.7978]
["bitfinex","ETHUSD",1766083251405,7.54108387,2854.2,2853.0,0.002]
["bitfinex","ETHUSD",1766083251406,30.46438023,2854.1,2853.0,0.002]
["bitfinex","ETHUSD",1766083251706,0.07357578,2853.8,2852.6,0.3729]
["bitfinex","ETHUSD",1766083251896,0.561,2853.7,2852.6,0.3729]
["bitfinex","ETHUSD",1766083252295,0.561,2853.7,2852.7,5.1707]
["bitfinex","ETHUSD",1766083252496,7.00869076,2853.6,2852.5,0.002]
["bitfinex","ETHUSD",1766083252700,0.75696908,2853.5,2852.5,3.97207263]
["bitfinex","ETHUSD",1766083252904,19.006,2853.6,2852.5,9.14277263]
["bitfinex","ETHUSD",1766083253227,19.07957578,2853.6,2852.5,0.002]
["bitfinex","ETHUSD",1766083253375,30.0,2853.5,2852.5,0.002]
["bitfinex","ETHUSD",1766083253709,0.53795601,2853.4,2852.5,0.002]
["bitfinex","ETHUSD",1766083253912,0.07357578,2853.4,2852.5,0.002]
["bitfinex","ETHUSD",1766083254506,3.50471384,2853.3,2852.5,0.002]
["bitfinex","ETHUSD",1766083254713,0.91882896,2853.2,2852.5,0.002]
["bitfinex","ETHUSD",1766083255221,30.0,2853.1,2852.3,0.002]
["bitfinex","ETHUSD",1766083255603,16.911,2853.1,2852.3,0.002]
["bitfinex","ETHUSD",1766083255820,0.91882896,2853.2,2852.3,0.002]
["bitfinex","ETHUSD",1766083256307,30.07357578,2853.1,2852.0,0.002]
["bitfinex","ETHUSD",1766083256506,2.59429616,2853.0,2852.0,3.50822406]
["bitfinex","ETHUSD",1766083256708,0.07357578,2853.1,2852.0,8.30602406]
["bitfinex","ETHUSD",1766083257127,13.57854313,2853.1,2852.0,4.7998]
["bitfinex","ETHUSD",1766083257641,0.07357578,2853.1,2852.5,0.002]
["bitfinex","ETHUSD",1766083257839,17.08351936,2853.1,2852.5,0.002]
["bitfinex","ETHUSD",1766083258009,7.08351936,2853.1,2852.5,0.002]
["bitfinex","ETHUSD",1766083258209,0.84667286,2853.0,2852.0,0.002]
["bitfinex","ETHUSD",1766083258442,1.31105309,2853.0,2852.0,0.002]
["bitfinex","ETHUSD",1766083258611,3.50532809,2852.8,2852.0,0.002]
["bitfinex","ETHUSD",1766083258818,3.50532809,2852.8,2851.5,0.002]
["bitfinex","ETHUSD",1766083258819,30.0,2852.6,2851.5,0.002]
["bitfinex","ETHUSD",1766083259130,0.46438023,2852.5,2851.5,0.002]
["bitfinex","ETHUSD",1766083259305,2.20786725,2852.4,2851.4,0.002]
["bitfinex","ETHUSD",1766083259507,0.561,2852.3,2851.4,0.002]
["bitfinex","ETHUSD",1766083261956,0.46438023,2852.2,2851.3,0.002]
["bitfinex","ETHUSD",1766083262149,0.46438023,2852.0,2851.4,0.3437]
["bitfinex","ETHUSD",1766083262335,0.561,2852.1,2851.4,4.6895]
["bitfinex","ETHUSD",1766083262534,0.561,2852.2,2851.4,5.15865]
["bitfinex","ETHUSD",1766083262955,1.02538023,2852.2,2851.4,5.15865]
["bitfinex","ETHUSD",1766083263541,0.561,2852.2,2851.4,5.15865]
["bitfinex","ETHUSD",1766083263740,1.02538023,2852.2,2851.4,5.15865]
["bitfinex","ETHUSD",1766083264034,0.561,2852.2,2851.4,5.15865]
["bitfinex","ETHUSD",1766083264229,6.54357578,2852.7,2851.8,4.3458]
["bitfinex","ETHUSD",1766083264545,0.63457578,2852.7,2851.9,4.6895]
["bitfinex","ETHUSD",1766083264931,0.63457578,2852.7,2851.6,8.19629744]
["bitfinex","ETHUSD",1766083265132,0.46438023,2852.6,2851.6,4.6895]
["bitfinex","ETHUSD",1766083265367,0.46438023,2852.6,2851.4,0.46915]
["bitfinex","ETHUSD",1766083265368,38.79915025,2852.5,2851.4,0.46915]
["bitfinex","ETHUSD",1766083265675,0.46438023,2852.3,2851.2,0.002]
["bitfinex","ETHUSD",1766083265962,0.561,2852.2,2851.2,0.002]
["bitfinex","ETHUSD",1766083266261,0.561,2852.2,2851.3,4.6895]
["bitfinex","ETHUSD",1766083266436,0.561,2852.2,2851.4,0.46915]
["bitfinex","ETHUSD",1766083267031,0.561,2852.2,2851.2,0.002]
["bitfinex","ETHUSD",1766083267232,0.561,2852.2,2851.2,4.3478]
["bitfinex","ETHUSD",1766083268059,0.46438023,2852.1,2851.2,4.3478]
["bitfinex","ETHUSD",1766083268268,0.46438023,2852.2,2851.4,4.3458]
["bitfinex","ETHUSD",1766083268557,0.07357578,2852.5,2851.2,0.002]
["bitfinex","ETHUSD",1766083268558,0.561,2852.3,2851.2,4.6915]
["bitfinex","ETHUSD",1766083268765,0.561,2852.3,2851.2,5.51178583]
["bitfinex","ETHUSD",1766083268964,0.561,2852.3,2851.2,4.329538]
["bitfinex","ETHUSD",1766083269168,0.561,2852.3,2851.3,4.6895]
["bitfinex","ETHUSD",1766083269533,4.06695945,2852.3,2851.3,4.6895]
["bitfinex","ETHUSD",1766083269749,0.46438023,2852.2,2851.3,4.6895]
["bitfinex","ETHUSD",1766083269946,0.07357578,2852.5,2851.5,0.3437]
["bitfinex","ETHUSD",1766083270145,0.07357578,2852.7,2851.9,4.6895]
["bitfinex","ETHUSD",1766083270335,0.561,2852.5,2851.9,4.3458]
["bitfinex","ETHUSD",1766083270538,22.95,2853.7,2852.5,4.3062]
["bitfinex","ETHUSD",1766083270876,0.46438023,2853.2,2851.9,4.659]
["bitfinex","ETHUSD",1766083271160,0.46438023,2853.2,2852.1,4.659]
["bitfinex","ETHUSD",1766083271161,1.02538023,2853.1,2852.1,4.659]
["bitfinex","ETHUSD",1766083271369,1.09895601,2853.1,2851.7,0.405504]
["bitfinex","ETHUSD",1766083271567,29.65,2853.0,2851.8,4.659]
["bitfinex","ETHUSD",1766083271936,29.65,2853.0,2851.9,3.50642587]
["bitfinex","ETHUSD",1766083272143,1.09895601,2853.1,2852.0,4.659]
["bitfinex","ETHUSD",1766083272346,0.81086772,2853.0,2852.0,5.47553715]
["bitfinex","ETHUSD",1766083272643,0.81086772,2853.0,2852.0,0.81653715]
["bitfinex","ETHUSD",1766083272842,0.81086772,2853.0,2851.9,3.50640771]
["bitfinex","ETHUSD",1766083273258,1.02538023,2853.1,2851.9,4.567904]
["bitfinex","ETHUSD",1766083273466,0.561,2853.2,2852.5,4.1624]
["bitfinex","ETHUSD",1766083273657,0.07357578,2853.8,2852.6,4.5163]
["bitfinex","ETHUSD",1766083273862,0.07357578,2853.8,2852.7,4.5163]
["bitfinex","ETHUSD",1766083273863,0.561,2853.7,2852.7,4.5163]
["bitfinex","ETHUSD",1766083274260,0.46030756,2853.6,2852.7,4.5163]
["bitfinex","ETHUSD",1766083274576,0.46030756,2853.6,2852.4,4.5163]
["bitfinex","ETHUSD",1766083274870,0.99826357,2853.6,2852.1,4.62678023]
["bitfinex","ETHUSD",1766083275044,0.99826357,2853.6,2852.3,4.1624]
["bitfinex","ETHUSD",1766083275245,0.46438023,2853.4,2852.4,8.02208881]
["bitfinex","ETHUSD",1766083275477,3.60743802,2853.3,2852.4,8.02208881]
["bitfinex","ETHUSD",1766083275774,0.561,2853.3,2852.4,8.02208881]
["bitfinex","ETHUSD",1766083276573,0.561,2853.3,2852.4,3.50578881]
["bitfinex","ETHUSD",1766083276771,0.561,2853.3,2852.6,4.5163]
["bitfinex","ETHUSD",1766083276973,0.561,2853.3,2851.7,3.50665914]
["bitfinex","ETHUSD",1766083277160,3.50520522,2852.9,2851.7,0.3539]
["bitfinex","ETHUSD",1766083277362,0.9188781,2852.8,2851.7,3.86052404]
["bitfinex","ETHUSD",1766083277976,0.9188781,2852.8,2851.6,3.97112164]
["bitfinex","ETHUSD",1766083278189,0.9188781,2852.8,2851.7,3.50666188]
["bitfinex","ETHUSD",1766083278484,0.9188781,2852.8,2852.0,4.5163]
["bitfinex","ETHUSD",1766083278650,0.561,2852.8,2852.0,4.5163]
["bitfinex","ETHUSD",1766083278848,0.561,2852.8,2851.7,0.46438023]
["bitfinex","ETHUSD",1766083279078,0.561,2852.8,2851.7,4.62678023]
["bitfinex","ETHUSD",1766083279465,0.561,2852.8,2851.7,8.02296487]
["bitfinex","ETHUSD",1766083279665,0.561,2852.8,2851.7,3.50666487]
["bitfinex","ETHUSD",1766083279867,0.561,2853.0,2852.2,4.1624]
["bitfinex","ETHUSD",1766083280175,0.561,2853.0,2851.9,0.46438023]
["bitfinex","ETHUSD",1766083280375,0.561,2853.0,2852.1,4.62678023]
["bitfinex","ETHUSD",1766083280582,0.561,2853.0,2852.1,4.98068023]
["bitfinex","ETHUSD",1766083280825,0.561,2853.0,2851.7,0.561]
["bitfinex","ETHUSD",1766083281075,0.46438023,2852.7,2851.6,8.58403922]
["bitfinex","ETHUSD",1766083281279,10.001,2853.1,2852.6,0.35055385]
["bitfinex","ETHUSD",1766083281587,10.001,2853.1,2851.8,0.405504]
["bitfinex","ETHUSD",1766083281588,0.001,2853.1,2852.4,4.5163]
["bitfinex","ETHUSD",1766083281750,0.001,2853.1,2852.1,4.5163]
["bitfinex","ETHUSD",1766083281955,0.7042,2853.1,2852.1,5.72531334]
["bitfinex","ETHUSD",1766083283450,0.7042,2853.1,2852.3,4.5163]
["bitfinex","ETHUSD",1766083283653,0.001,2853.1,2852.4,0.38895819]
["bitfinex","ETHUSD",1766083283853,0.562,2853.1,2852.6,4.1624]
["bitfinex","ETHUSD",1766083284284,0.562,2853.1,2852.4,0.3539]
["bitfinex","ETHUSD",1766083285505,0.562,2853.1,2852.5,4.5163]
["bitfinex","ETHUSD",1766083285810,0.562,2853.1,2852.4,3.85964292]
["bitfinex","ETHUSD",1766083286292,0.562,2853.1,2852.4,0.3539]
["bitfinex","ETHUSD",1766083286501,0.562,2853.1,2852.4,3.85971559]
["bitfinex","ETHUSD",1766083286798,0.562,2853.1,2852.4,8.82432715]
["bitfinex","ETHUSD",1766083287785,0.562,2853.1,2852.5,4.5163]
["bitfinex","ETHUSD",1766083288009,0.562,2853.1,2852.6,0.3539]
["bitfinex","ETHUSD",1766083288010,0.001,2853.1,2852.6,0.3539]
["bitfinex","ETHUSD",1766083288166,6.54357578,2853.8,2853.1,0.3539]
["bitfinex","ETHUSD",1766083288167,6.47,2853.8,2853.1,0.3539]
["bitfinex","ETHUSD",1766083288364,0.647,2853.7,2853.2,4.5163]
["bitfinex","ETHUSD",1766083288588,6.54357578,2854.0,2853.0,0.3539]
["bitfinex","ETHUSD",1766083288794,0.561,2853.8,2853.0,4.5163]
["bitfinex","ETHUSD",1766083289004,10.07457578,2854.2,2853.1,0.3539]
["bitfinex","ETHUSD",1766083289161,0.561,2854.1,2853.1,4.5163]
["bitfinex","ETHUSD",1766083289368,0.07457578,2854.2,2853.3,4.1624]
["bitfinex","ETHUSD",1766083289586,0.561,2854.1,2853.4,4.5163]
["bitfinex","ETHUSD",1766083289906,0.561,2854.1,2852.3,0.46438023]
["bitfinex","ETHUSD",1766083289907,8.72557447,2853.5,2852.3,0.46438023]
["bitfinex","ETHUSD",1766083290117,0.46438023,2853.2,2851.8,4.5163]
["bitfinex","ETHUSD",1766083290412,0.46438023,2853.0,2851.9,4.5163]
["bitfinex","ETHUSD",1766083290609,0.561,2852.9,2851.9,4.5163]
["bitfinex","ETHUSD",1766083290903,0.561,2852.9,2851.7,0.561]
["bitfinex","ETHUSD",1766083290904,0.46438023,2852.7,2851.7,0.561]
["bitfinex","ETHUSD",1766083291188,0.561,2852.9,2851.7,5.0773]
["bitfinex","ETHUSD",1766083291573,0.46438023,2852.7,2851.7,8.5839085]
["bitfinex","ETHUSD",1766083291895,3.04643802,2852.6,2851.8,4.5163]
["bitfinex","ETHUSD",1766083292117,0.46438023,2852.7,2851.8,4.5163]
["bitfinex","ETHUSD",1766083292324,0.46438023,2852.8,2851.8,4.5163]
["bitfinex","ETHUSD",1766083292492,0.46438023,2852.8,2851.7,0.561]
["bitfinex","ETHUSD",1766083292493,10.46438023,2852.8,2851.7,0.561]
["bitfinex","ETHUSD",1766083293006,0.46438023,2852.8,2851.7,3.50659947]
["bitfinex","ETHUSD",1766083293217,0.46041628,2852.7,2851.7,4.1624]
["bitfinex","ETHUSD",1766083293719,0.561,2852.6,2851.7,4.1624]
["bitfinex","ETHUSD",1766083294219,1.02538023,2852.6,2851.7,4.1624]
["bitfinex","ETHUSD",1766083294591,1.02538023,2852.6,2851.6,0.3539]
["bitfinex","ETHUSD",1766083294796,4.06658037,2852.6,2851.5,3.50687242]
["bitfinex","ETHUSD",1766083294998,1.46005724,2852.5,2851.5,3.50687242]
["bitfinex","ETHUSD",1766083295298,1.02538023,2852.6,2851.5,3.50684808]
["bitfinex","ETHUSD",1766083295514,0.561,2852.6,2851.5,3.50684808]
["bitfinex","ETHUSD",1766083295711,0.561,2852.6,2851.5,4.5163]
["bitfinex","ETHUSD",1766083296019,0.561,2852.6,2851.6,4.5163]
["bitfinex","ETHUSD",1766083296834,10.99837229,2852.7,2851.6,3.5067474]
["bitfinex","ETHUSD",1766083297119,2.01137875,2852.6,2851.8,4.5163]
["bitfinex","ETHUSD",1766083297297,0.53399206,2852.7,2851.8,4.5163]
["bitfinex","ETHUSD",1766083297503,0.561,2852.6,2851.8,4.5163]
["bitfinex","ETHUSD",1766083297698,0.53399206,2852.7,2852.1,0.3539]
["bitfinex","ETHUSD",1766083297926,0.561,2852.5,2852.1,4.5163]
["bitfinex","ETHUSD",1766083298104,0.07357578,2852.7,2852.1,4.5163]
["bitfinex","ETHUSD",1766083298326,0.561,2852.6,2852.1,8.0224778]
["bitfinex","ETHUSD",1766083298605,0.561,2852.9,2852.4,4.5163]
["bitfinex","ETHUSD",1766083299228,0.561,2852.9,2851.9,4.5163]
["bitfinex","ETHUSD",1766083299410,0.561,2852.9,2851.9,3.97075114]
["bitfinex","ETHUSD",1766083299720,1.02538023,2852.9,2851.9,4.1624]
["bitfinex","ETHUSD",1766083299921,0.46050629,2852.8,2851.9,4.1624]
["bitfinex","ETHUSD",1766083300122,0.46050629,2852.8,2851.9,7.66881722]
["bitfinex","ETHUSD",1766083300325,0.46050629,2852.8,2851.9,4.1624]
["bitfinex","ETHUSD",1766083300625,0.46050629,2852.8,2851.9,4.5163]
["bitfinex","ETHUSD",1766083300929,4.43025748,2852.8,2851.9,4.5163]
["bitfinex","ETHUSD",1766083301111,0.49912575,2852.7,2851.9,4.5163]
["bitfinex","ETHUSD",1766083301441,1.02538023,2852.9,2851.9,4.5163]
["bitfinex","ETHUSD",1766083302010,0.53895601,2853.0,2852.0,4.5163]
["bitfinex","ETHUSD",1766083302326,0.001,2853.0,2852.4,4.5163]
["bitfinex","ETHUSD",1766083302498,0.562,2853.0,2852.5,4.4054]
["bitfinex","ETHUSD",1766083304405,0.562,2853.0,2852.2,4.4162]
["bitfinex","ETHUSD",1766083304621,0.562,2853.0,2852.2,5.26454774]
["bitfinex","ETHUSD",1766083304827,0.562,2853.0,2852.3,3.50587699]
["bitfinex","ETHUSD",1766083305240,0.562,2853.0,2852.2,0.84834774]
["bitfinex","ETHUSD",1766083305429,0.562,2853.0,2852.3,7.9220514]
["bitfinex","ETHUSD",1766083305751,0.562,2853.0,2852.4,3.50573625]
["bitfinex","ETHUSD",1766083305907,0.562,2853.0,2852.0,0.3647]
["bitfinex","ETHUSD",1766083306234,0.94346001,2852.9,2851.4,8.4841731]
["bitfinex","ETHUSD",1766083306412,0.46438023,2852.7,2851.5,11.43005234]
["bitfinex","ETHUSD",1766083306615,12.31595852,2852.8,2851.7,0.3647]
["bitfinex","ETHUSD",1766083307013,12.31595852,2852.8,2851.7,4.4162]
["bitfinex","ETHUSD",1766083307221,2.31595852,2852.8,2851.8,0.3647]
["bitfinex","ETHUSD",1766083307426,0.561,2852.7,2851.8,0.3647]
["bitfinex","ETHUSD",1766083307612,1.89413018,2852.7,2851.8,0.3647]
["bitfinex","ETHUSD",1766083307814,1.89413018,2852.7,2851.8,4.4162]
["bitfinex","ETHUSD",1766083308118,1.89413018,2852.7,2851.8,4.0515]
["bitfinex","ETHUSD",1766083308328,1.89413018,2852.7,2851.6,0.3647]
["bitfinex","ETHUSD",1766083308526,1.89413018,2852.7,2851.7,3.50668022]
["bitfinex","ETHUSD",1766083308728,1.58638601,2852.6,2851.7,3.50668022]
["bitfinex","ETHUSD",1766083309126,1.58638601,2852.6,2851.6,7.92294504]
["bitfinex","ETHUSD",1766083310338,0.561,2852.5,2852.0,0.3647]
["bitfinex","ETHUSD",1766083310871,0.561,2852.5,2851.9,4.0515]
["bitfinex","ETHUSD",1766083311140,0.561,2852.5,2851.9,4.4162]
["bitfinex","ETHUSD",1766083311737,0.561,2852.5,2851.9,7.92257168]
["bitfinex","ETHUSD",1766083311940,0.46438023,2852.8,2852.2,0.3647]
["bitfinex","ETHUSD",1766083312111,0.001,2853.0,2852.6,0.3647]
["bitfinex","ETHUSD",1766083312311,0.001,2853.0,2852.6,4.4162]
["bitfinex","ETHUSD",1766083312617,0.001,2853.0,2852.7,0.3647]
["bitfinex","ETHUSD",1766083312940,10.07357578,2853.7,2853.2,4.4162]
["bitfinex","ETHUSD",1766083312941,0.561,2853.7,2853.2,4.4162]
["bitfinex","ETHUSD",1766083313140,0.001,2854.2,2853.5,0.3647]
["bitfinex","ETHUSD",1766083313350,0.001,2854.2,2853.2,0.44162]
["bitfinex","ETHUSD",1766083313351,0.001,2854.7,2854.0,0.3647]
["bitfinex","ETHUSD",1766083313642,0.07357578,2854.6,2853.6,4.0515]
["bitfinex","ETHUSD",1766083313838,0.91876356,2854.5,2853.6,4.0515]
["bitfinex","ETHUSD",1766083314220,0.561,2854.5,2853.6,4.0515]
["bitfinex","ETHUSD",1766083314952,0.561,2854.5,2853.6,7.55582208]
["bitfinex","ETHUSD",1766083315128,0.561,2854.5,2853.6,4.0515]
["bitfinex","ETHUSD",1766083315325,0.561,2854.5,2853.5,0.3647]
["bitfinex","ETHUSD",1766083315870,4.06426433,2854.5,2853.3,7.55609876]
["bitfinex","ETHUSD",1766083316069,0.41378401,2854.4,2853.4,3.50458927]
["bitfinex","ETHUSD",1766083316234,4.06429896,2854.5,2853.4,4.0515]
["bitfinex","ETHUSD",1766083316430,4.06529896,2854.5,2853.4,4.0515]
["bitfinex","ETHUSD",1766083316824,0.07357578,2854.4,2853.4,4.0515]
["bitfinex","ETHUSD",1766083317423,0.07357578,2854.4,2853.4,7.55601879]
["bitfinex","ETHUSD",1766083317755,0.07357578,2854.4,2853.4,4.0515]
["bitfinex","ETHUSD",1766083317966,0.07357578,2854.2,2853.2,0.3647]
["bitfinex","ETHUSD",1766083318466,0.07357578,2854.2,2853.1,0.46438023]
["bitfinex","ETHUSD",1766083319023,0.07357578,2854.2,2853.2,7.9209816]
["bitfinex","ETHUSD",1766083319224,0.07357578,2854.2,2853.5,4.0515]
["bitfinex","ETHUSD",1766083319450,0.07357578,2854.2,2853.6,4.85782]
["bitfinex","ETHUSD",1766083319834,0.63457578,2854.4,2853.6,4.85782]
["bitfinex","ETHUSD",1766083320755,0.001,2854.5,2853.7,4.0515]
["bitfinex","ETHUSD",1766083320961,0.001,2854.5,2854.2,4.4162]
["bitfinex","ETHUSD",1766083321133,0.001,2854.7,2854.3,5.12779315]
["bitfinex","ETHUSD",1766083321536,0.001,2855.4,2854.8,3.985]
["bitfinex","ETHUSD",1766083321735,0.561,2856.0,2855.1,4.3358]
["bitfinex","ETHUSD",1766083321931,0.07357578,2855.9,2855.1,4.3358]
["bitfinex","ETHUSD",1766083322127,0.07357578,2855.9,2855.2,4.3358]
["bitfinex","ETHUSD",1766083322560,0.07357578,2855.9,2854.9,4.3358]
["bitfinex","ETHUSD",1766083322864,0.53795601,2855.9,2854.9,4.3358]
["bitfinex","ETHUSD",1766083323160,4.06241942,2856.0,2854.9,4.3358]
["bitfinex","ETHUSD",1766083323161,0.07357578,2855.8,2854.9,4.3358]
["bitfinex","ETHUSD",1766083323325,0.07357578,2855.6,2854.2,0.561]
["bitfinex","ETHUSD",1766083323534,0.07357578,2855.6,2854.3,4.80018023]
["bitfinex","ETHUSD",1766083323758,0.07357578,2855.4,2854.3,4.3358]
["bitfinex","ETHUSD",1766083323957,0.56,2855.3,2854.3,4.3358]
["bitfinex","ETHUSD",1766083324161,0.56,2855.3,2854.3,3.985]
["bitfinex","ETHUSD",1766083324652,0.56,2855.3,2854.4,3.50326917]
["bitfinex","ETHUSD",1766083325381,0.56,2855.3,2854.4,4.63752436]
["bitfinex","ETHUSD",1766083325534,0.56,2855.3,2854.4,8.97332436]
["bitfinex","ETHUSD",1766083326285,0.56,2855.3,2854.4,5.47005519]
["bitfinex","ETHUSD",1766083326587,0.56,2855.3,2854.1,8.30388112]
["bitfinex","ETHUSD",1766083326792,0.56,2855.3,2854.3,3.50348237]
["bitfinex","ETHUSD",1766083326994,0.07357578,2855.2,2854.3,3.50348237]
["bitfinex","ETHUSD",1766083328287,0.07357578,2855.2,2854.2,7.83938125]
["bitfinex","ETHUSD",1766083328982,0.07357578,2855.0,2854.0,0.3508]
["bitfinex","ETHUSD",1766083329188,0.07357578,2855.0,2854.2,3.50360545]
["bitfinex","ETHUSD",1766083329485,0.07357578,2855.0,2854.1,3.50368166]
["bitfinex","ETHUSD",1766083330355,0.07357578,2855.0,2854.1,3.985]
["bitfinex","ETHUSD",1766083330782,0.35761399,2854.9,2854.1,3.985]
["bitfinex","ETHUSD",1766083331087,3.57597967,2855.2,2853.8,0.56]
["bitfinex","ETHUSD",1766083331088,3.57620275,2855.0,2853.8,8.04908529]
["bitfinex","ETHUSD",1766083331283,0.07457578,2855.0,2853.9,0.3508]
["bitfinex","ETHUSD",1766083331453,0.07457578,2855.0,2854.0,3.50384107]
["bitfinex","ETHUSD",1766083331649,0.07457578,2855.0,2854.0,3.985]
["bitfinex","ETHUSD",1766083331985,0.46438023,2854.9,2853.9,0.3508]
["bitfinex","ETHUSD",1766083332148,0.46438023,2854.9,2853.7,7.48918294]
["bitfinex","ETHUSD",1766083332149,0.82800118,2854.8,2853.7,3.985]
["bitfinex","ETHUSD",1766083332485,0.82800118,2854.8,2853.6,0.3508]
["bitfinex","ETHUSD",1766083332486,0.56,2854.7,2853.6,0.3508]
["bitfinex","ETHUSD",1766083332649,0.56,2854.7,2853.7,3.50420125]
["bitfinex","ETHUSD",1766083333176,0.56,2854.7,2853.7,0.3635]
["bitfinex","ETHUSD",1766083333384,0.56,2854.7,2853.8,3.5040678]
["bitfinex","ETHUSD",1766083333579,0.56,2854.7,2853.7,4.481]
["bitfinex","ETHUSD",1766083333759,0.56,2854.7,2853.8,3.50404835]
["bitfinex","ETHUSD",1766083334151,0.56,2854.6,2853.9,4.481]
["bitfinex","ETHUSD",1766083334455,0.56,2854.6,2853.8,3.50404835]
["bitfinex","ETHUSD",1766083334661,0.56,2854.6,2853.7,4.1175]
["bitfinex","ETHUSD",1766083335286,0.56,2854.6,2853.2,5.041]
["bitfinex","ETHUSD",1766083335287,0.07357578,2854.5,2853.2,5.041]
["bitfinex","ETHUSD",1766083335474,0.07357578,2854.5,2853.3,4.94538023]
["bitfinex","ETHUSD",1766083335667,0.07357578,2854.5,2853.4,3.50459101]
["bitfinex","ETHUSD",1766083336854,0.46438023,2854.4,2853.3,7.98566763]
["bitfinex","ETHUSD",1766083337191,0.07357578,2854.3,2853.2,3.50477263]
["bitfinex","ETHUSD",1766083337358,0.07357578,2854.3,2853.3,3.50470897]
["bitfinex","ETHUSD",1766083337564,0.07357578,2854.3,2853.2,3.86825097]
["bitfinex","ETHUSD",1766083337783,0.47907978,2854.1,2852.9,0.3635]
["bitfinex","ETHUSD",1766083337955,0.56,2854.0,2852.8,4.1175]
["bitfinex","ETHUSD",1766083338160,0.56,2854.0,2852.9,3.50513236]
["bitfinex","ETHUSD",1766083338359,0.07357578,2853.9,2852.8,7.62279632]
["bitfinex","ETHUSD",1766083339084,0.07357578,2853.9,2853.1,7.98594666]
["bitfinex","ETHUSD",1766083339384,0.07357578,2854.3,2853.7,4.1175]
["bitfinex","ETHUSD",1766083339554,0.07357578,2854.3,2853.7,4.481]
["bitfinex","ETHUSD",1766083339894,0.07357578,2854.3,2853.4,5.041]
["bitfinex","ETHUSD",1766083340091,0.53795601,2854.3,2853.4,5.041]
["bitfinex","ETHUSD",1766083340279,4.04146479,2854.3,2853.4,0.56]
["bitfinex","ETHUSD",1766083340584,0.40414648,2854.2,2853.4,0.56]
["bitfinex","ETHUSD",1766083341160,0.07357578,2854.5,2853.8,3.86759979]
["bitfinex","ETHUSD",1766083341364,0.07357578,2854.5,2853.8,7.98509979]
["bitfinex","ETHUSD",1766083341600,0.07357578,2854.5,2853.8,4.481]
["bitfinex","ETHUSD",1766083342487,0.07357578,2854.5,2853.4,8.54551356]
["bitfinex","ETHUSD",1766083342686,0.46438023,2854.4,2853.4,4.481]
["bitfinex","ETHUSD",1766083342892,0.47769584,2854.3,2853.2,4.481]
["bitfinex","ETHUSD",1766083343396,0.47769584,2854.3,2853.3,3.50465555]
["bitfinex","ETHUSD",1766083343686,0.47769584,2854.3,2853.4,3.50458599]
["bitfinex","ETHUSD",1766083343889,0.07357578,2854.1,2853.0,0.56]
["bitfinex","ETHUSD",1766083344094,0.56,2854.0,2853.0,0.56]
["bitfinex","ETHUSD",1766083344308,0.56,2854.0,2853.0,4.06501622]
["bitfinex","ETHUSD",1766083344802,0.56,2854.0,2853.1,3.54197325]
["bitfinex","ETHUSD",1766083345101,0.56,2854.0,2853.2,4.481]
["bitfinex","ETHUSD",1766083345266,0.56,2854.0,2853.2,7.98582721]
["bitfinex","ETHUSD",1766083345461,0.56,2854.0,2853.3,4.1175]
["bitfinex","ETHUSD",1766083346097,0.56,2854.0,2853.1,0.002]
["bitfinex","ETHUSD",1766083346272,1.02438023,2854.0,2853.1,0.002]
["bitfinex","ETHUSD",1766083346479,0.46017108,2853.9,2853.1,0.002]
["bitfinex","ETHUSD",1766083346886,1.02438023,2854.0,2853.1,0.002]
["bitfinex","ETHUSD",1766083347087,0.07357578,2853.9,2853.1,0.002]
["bitfinex","ETHUSD",1766083347391,0.07357578,2853.9,2852.5,3.97003053]
["bitfinex","ETHUSD",1766083347392,0.07357578,2853.7,2852.6,4.94538023]
["bitfinex","ETHUSD",1766083347769,0.07357578,2853.7,2852.6,0.46438023]
["bitfinex","ETHUSD",1766083347970,0.07357578,2853.7,2852.3,7.9868589]
["bitfinex","ETHUSD",1766083347971,0.07357578,2853.5,2852.3,7.9868589]
["bitfinex","ETHUSD",1766083348172,0.56,2853.4,2852.3,5.63029426]
["bitfinex","ETHUSD",1766083348592,0.07357578,2853.3,2852.3,7.98688123]
["bitfinex","ETHUSD",1766083348923,0.07357578,2853.3,2852.4,3.50580785]
["bitfinex","ETHUSD",1766083349214,0.07357578,2853.3,2852.3,7.98693737]
["bitfinex","ETHUSD",1766083349615,0.07357578,2853.3,2852.4,4.481]
["bitfinex","ETHUSD",1766083349793,0.07357578,2853.3,2852.5,3.86915803]
["bitfinex","ETHUSD",1766083350211,0.07357578,2853.3,2852.6,4.1175]
["bitfinex","ETHUSD",1766083350411,0.56,2853.5,2852.8,4.481]
["bitfinex","ETHUSD",1766083351120,0.56,2853.5,2852.6,5.041]
["bitfinex","ETHUSD",1766083351609,0.63357578,2853.5,2852.3,7.98693275]
["bitfinex","ETHUSD",1766083351819,30.405504,2853.4,2852.0,4.53267624]
["bitfinex","ETHUSD",1766083351995,3.50483667,2853.2,2852.1,3.50614078]
["bitfinex","ETHUSD",1766083352632,3.17748376,2853.3,2852.1,3.50614078]
["bitfinex","ETHUSD",1766083352835,0.53795601,2853.3,2852.2,4.1175]
["bitfinex","ETHUSD",1766083353531,0.07357578,2853.3,2852.3,4.1175]
["bitfinex","ETHUSD",1766083353731,0.07357578,2853.3,2852.5,0.3635]
["bitfinex","ETHUSD",1766083354034,0.53795601,2853.3,2852.4,4.1175]
["bitfinex","ETHUSD",1766083354330,0.07357578,2853.3,2852.4,7.62330859]
["bitfinex","ETHUSD",1766083354532,1.58173257,2853.3,2852.4,7.98680859]
["bitfinex","ETHUSD",1766083354830,0.07357578,2853.5,2852.9,0.3635]
["bitfinex","ETHUSD",1766083355010,0.07357578,2853.5,2852.9,4.481]
["bitfinex","ETHUSD",1766083355209,0.56,2853.6,2852.9,4.481]
["bitfinex","ETHUSD",1766083355411,0.07357578,2853.9,2853.1,4.481]
["bitfinex","ETHUSD",1766083355611,0.07357578,2853.9,2853.3,4.481]
["bitfinex","ETHUSD",1766083356734,0.56,2854.0,2853.3,4.481]
["bitfinex","ETHUSD",1766083356942,0.56,2854.0,2853.5,4.481]
["bitfinex","ETHUSD",1766083358236,10.0,2854.6,2854.0,4.481]
["bitfinex","ETHUSD",1766083358237,0.56,2854.6,2854.0,4.481]
["bitfinex","ETHUSD",1766083358442,0.56,2854.7,2854.1,4.481]
["bitfinex","ETHUSD",1766083359306,0.56,2854.7,2854.2,0.3635]
["bitfinex","ETHUSD",1766083359504,0.56,2854.7,2854.2,4.481]
["bitfinex","ETHUSD",1766083360045,0.56,2854.7,2854.0,4.1175]
["bitfinex","ETHUSD",1766083360717,0.56,2854.7,2854.1,4.481]
["bitfinex","ETHUSD",1766083361745,0.56,2854.7,2854.3,4.481]
["bitfinex","ETHUSD",1766083362144,0.001,2855.0,2854.6,0.3635]
["bitfinex","ETHUSD",1766083362441,0.001,2855.0,2854.3,7.45499358]
["bitfinex","ETHUSD",1766083362442,0.561,2855.5,2854.7,4.481]
["bitfinex","ETHUSD",1766083362808,0.561,2855.5,2854.9,0.3743]
["bitfinex","ETHUSD",1766083363047,0.561,2855.5,2854.9,4.5392]
["bitfinex","ETHUSD",1766083363247,0.561,2855.5,2855.0,0.3743]
["bitfinex","ETHUSD",1766083363417,0.561,2855.5,2855.0,4.5392]
["bitfinex","ETHUSD",1766083363737,0.001,2855.5,2855.0,4.5392]
["bitfinex","ETHUSD",1766083365436,0.001,2855.5,2854.6,4.5392]
["bitfinex","ETHUSD",1766083365637,0.001,2855.5,2854.6,5.44589388]
["bitfinex","ETHUSD",1766083365851,0.56,2855.4,2854.6,4.5392]
["bitfinex","ETHUSD",1766083366152,0.56,2855.4,2854.6,4.1649]
["bitfinex","ETHUSD",1766083366450,0.56,2855.4,2854.5,0.46438023]
["bitfinex","ETHUSD",1766083366657,0.56,2855.4,2854.4,0.46438023]
["bitfinex","ETHUSD",1766083366813,0.40631156,2855.3,2854.3,1.28678023]
["bitfinex","ETHUSD",1766083367019,0.40631156,2855.3,2854.3,4.34213473]
["bitfinex","ETHUSD",1766083367227,0.40631156,2855.3,2854.3,0.3743]
["bitfinex","ETHUSD",1766083367734,0.40631156,2855.3,2854.4,0.3743]
["bitfinex","ETHUSD",1766083367735,0.56,2855.2,2854.4,0.3743]
["bitfinex","ETHUSD",1766083368536,0.56,2855.2,2854.5,4.1649]
["bitfinex","ETHUSD",1766083369354,0.56,2855.2,2854.5,4.5392]
["bitfinex","ETHUSD",1766083370259,0.40623632,2855.1,2854.2,5.00358023]
["bitfinex","ETHUSD",1766083370744,4.13598823,2855.2,2854.2,5.00358023]
["bitfinex","ETHUSD",1766083370963,0.63357578,2855.2,2854.2,5.00358023]
["bitfinex","ETHUSD",1766083371142,0.63357578,2855.2,2853.8,0.56]
["bitfinex","ETHUSD",1766083371143,0.63357578,2855.2,2854.3,4.5392]
["bitfinex","ETHUSD",1766083371441,0.56,2855.3,2854.5,4.5392]
["bitfinex","ETHUSD",1766083371961,0.56,2855.3,2854.5,4.1649]
["bitfinex","ETHUSD",1766083372150,0.56,2855.3,2854.7,4.5392]
["bitfinex","ETHUSD",1766083372345,0.56,2855.3,2854.8,0.3743]
["bitfinex","ETHUSD",1766083372539,0.56,2855.3,2854.6,4.1649]
["bitfinex","ETHUSD",1766083372745,0.001,2855.5,2854.6,4.5392]
["bitfinex","ETHUSD",1766083373056,0.001,2855.2,2854.7,0.3743]
["bitfinex","ETHUSD",1766083374052,0.001,2855.2,2854.6,4.1649]
["bitfinex","ETHUSD",1766083375164,0.001,2855.2,2854.3,8.50700351]
["bitfinex","ETHUSD",1766083375462,0.07357578,2855.1,2853.6,4.1649]
["bitfinex","ETHUSD",1766083375651,0.07357578,2855.1,2854.0,0.46438023]
["bitfinex","ETHUSD",1766083375964,0.07357578,2854.9,2854.0,0.46438023]
["bitfinex","ETHUSD",1766083376166,10.07357578,2854.7,2853.5,3.50445398]
["bitfinex","ETHUSD",1766083376352,10.07357578,2854.7,2853.4,4.5392]
["bitfinex","ETHUSD",1766083376353,0.07357578,2854.5,2853.4,4.5392]
["bitfinex","ETHUSD",1766083376557,30.0,2854.4,2853.4,4.5392]
["bitfinex","ETHUSD",1766083376857,0.56,2854.3,2853.6,0.46438023]
["bitfinex","ETHUSD",1766083377164,0.56,2854.3,2853.6,4.5392]
["bitfinex","ETHUSD",1766083377368,0.56,2854.3,2853.6,8.04353148]
["bitfinex","ETHUSD",1766083377661,0.56,2854.3,2853.6,4.5392]
["bitfinex","ETHUSD",1766083379756,0.56,2854.3,2853.5,0.46438023]
["bitfinex","ETHUSD",1766083380456,0.97368275,2854.3,2853.5,0.46438023]
["bitfinex","ETHUSD",1766083381270,0.97468275,2854.3,2853.5,0.46438023]
["bitfinex","ETHUSD",1766083381570,0.561,2854.3,2853.7,0.3591]
["bitfinex","ETHUSD",1766083381873,0.561,2854.3,2853.4,0.82348023]
["bitfinex","ETHUSD",1766083382080,30.07357578,2854.2,2853.0,4.4818]
["bitfinex","ETHUSD",1766083382286,30.07357578,2854.2,2853.0,0.002]
["bitfinex","ETHUSD",1766083382287,10.07357578,2854.0,2853.0,0.002]
["bitfinex","ETHUSD",1766083382456,3.41128111,2854.1,2853.0,0.002]
["bitfinex","ETHUSD",1766083382662,0.001,2854.3,2853.7,0.3591]
["bitfinex","ETHUSD",1766083383151,0.001,2854.3,2853.6,4.1207]
["bitfinex","ETHUSD",1766083383346,0.001,2854.3,2853.6,4.4798]
["bitfinex","ETHUSD",1766083383576,0.001,2854.3,2853.6,7.98413293]
["bitfinex","ETHUSD",1766083383778,0.001,2854.3,2853.1,4.06494365]
["bitfinex","ETHUSD",1766083383779,0.001,2854.3,2853.7,4.4798]
["bitfinex","ETHUSD",1766083383946,0.001,2854.3,2853.5,3.5044173]
["bitfinex","ETHUSD",1766083384143,0.001,2854.3,2853.5,8.77400702]
["bitfinex","ETHUSD",1766083384349,0.001,2854.3,2853.5,5.26958972]
["bitfinex","ETHUSD",1766083384884,0.53895601,2854.3,2853.1,7.98470307]
["bitfinex","ETHUSD",1766083385078,0.07357578,2854.1,2853.1,7.98470307]
["bitfinex","ETHUSD",1766083385280,3.57731626,2854.1,2853.1,4.4798]
["bitfinex","ETHUSD",1766083385957,0.07357578,2853.9,2853.0,0.002]
["bitfinex","ETHUSD",1766083386160,0.56,2853.8,2853.1,0.46438023]
["bitfinex","ETHUSD",1766083386360,0.56,2853.8,2853.0,4.1227]
["bitfinex","ETHUSD",1766083386361,0.56,2853.8,2853.0,0.002]
["bitfinex","ETHUSD",1766083386661,0.07357578,2853.7,2852.7,4.1207]
["bitfinex","ETHUSD",1766083386966,0.07357578,2853.5,2852.5,4.4798]
["bitfinex","ETHUSD",1766083387174,0.07357578,2853.5,2852.6,0.46438023]
["bitfinex","ETHUSD",1766083387362,13.91021784,2853.3,2852.2,4.4798]
["bitfinex","ETHUSD",1766083387550,0.56,2853.2,2852.2,4.4798]
["bitfinex","ETHUSD",1766083387753,0.56,2853.2,2852.2,7.98580721]
["bitfinex","ETHUSD",1766083388063,0.56,2853.2,2852.3,0.46438023]
["bitfinex","ETHUSD",1766083388264,1.10390798,2853.1,2852.3,0.46438023]
["bitfinex","ETHUSD",1766083388452,30.0,2853.0,2852.0,0.002]
["bitfinex","ETHUSD",1766083388652,1.17748376,2853.1,2852.2,3.50605547]
["bitfinex","ETHUSD",1766083388854,1.17748376,2853.1,2852.2,7.98585547]
["bitfinex","ETHUSD",1766083388855,0.07357578,2853.1,2852.2,7.98585547]
["bitfinex","ETHUSD",1766083389485,0.07357578,2853.1,2853.0,0.002]
["bitfinex","ETHUSD",1766083389685,0.07357578,2853.1,2852.2,7.98585547]
["bitfinex","ETHUSD",1766083390282,0.07357578,2853.1,2852.2,3.50605547]
["bitfinex","ETHUSD",1766083390582,0.07357578,2853.3,2852.3,4.4798]
["bitfinex","ETHUSD",1766083390783,0.07357578,2853.5,2852.7,4.1207]
["bitfinex","ETHUSD",1766083391561,0.46438023,2853.4,2852.2,4.06600572]
["bitfinex","ETHUSD",1766083391756,30.0,2853.2,2852.1,3.97051781]
["bitfinex","ETHUSD",1766083391978,0.56,2853.1,2852.0,4.33172925]
["bitfinex","ETHUSD",1766083392177,0.63357578,2853.1,2852.0,0.82548023]
["bitfinex","ETHUSD",1766083392459,0.63357578,2853.1,2852.0,3.86732313]
["bitfinex","ETHUSD",1766083392784,30.0,2853.0,2852.0,0.3611]
["bitfinex","ETHUSD",1766083392975,3.06335758,2852.9,2852.0,0.3611]
["bitfinex","ETHUSD",1766083393175,0.63357578,2853.1,2852.0,0.3611]
["bitfinex","ETHUSD",1766083393513,4.13854606,2853.1,2852.1,4.0922]
["bitfinex","ETHUSD",1766083394191,7.64351634,2853.1,2852.1,4.0922]
["bitfinex","ETHUSD",1766083394487,0.07357578,2852.9,2852.0,0.002]
["bitfinex","ETHUSD",1766083394696,10.07357578,2852.7,2851.8,0.002]
["bitfinex","ETHUSD",1766083394876,10.07357578,2852.7,2851.3,4.0942]
["bitfinex","ETHUSD",1766083394877,0.07357578,2852.5,2851.3,4.0942]
["bitfinex","ETHUSD",1766083395188,0.07357578,2852.3,2851.3,0.002]
["bitfinex","ETHUSD",1766083395691,3.50606549,2852.2,2851.3,0.002]
["bitfinex","ETHUSD",1766083395989,0.56,2852.1,2851.3,0.002]
["bitfinex","ETHUSD",1766083396570,0.56,2852.1,2851.3,0.46638023]
["bitfinex","ETHUSD",1766083396767,0.07357578,2852.3,2851.6,4.0922]
["bitfinex","ETHUSD",1766083396967,4.04346542,2852.7,2851.9,3.7287]
["bitfinex","ETHUSD",1766083397172,0.56,2852.6,2851.9,3.7287]
["bitfinex","ETHUSD",1766083397477,3.00735758,2852.8,2852.1,3.7287]
["bitfinex","ETHUSD",1766083397670,1.09795601,2852.9,2852.3,3.7287]
["bitfinex","ETHUSD",1766083397872,4.60317101,2852.9,2852.0,0.002]
["bitfinex","ETHUSD",1766083398091,1.09795601,2852.9,2852.1,4.0922]
["bitfinex","ETHUSD",1766083398289,0.56,2853.0,2852.1,4.0922]
["bitfinex","ETHUSD",1766083398872,0.56,2853.0,2852.0,0.002]
["bitfinex","ETHUSD",1766083399289,0.07357578,2852.9,2852.0,0.002]
["bitfinex","ETHUSD",1766083399789,0.07357578,2852.9,2852.0,0.77827126]
["bitfinex","ETHUSD",1766083399981,0.07357578,2852.9,2852.1,4.0922]
["bitfinex","ETHUSD",1766083400382,0.56,2852.9,2852.4,0.3635]
["bitfinex","ETHUSD",1766083400578,0.56,2852.9,2852.4,4.0922]
["bitfinex","ETHUSD",1766083400763,0.56,2852.9,2852.1,4.0922]
["bitfinex","ETHUSD",1766083400964,0.56,2852.9,2852.1,4.9298905]
["bitfinex","ETHUSD",1766083402184,4.06520646,2852.9,2852.0,0.002]
["bitfinex","ETHUSD",1766083402569,0.56,2852.9,2852.0,0.002]
["bitfinex","ETHUSD",1766083402763,0.56,2852.9,2852.0,4.0942]
["bitfinex","ETHUSD",1766083403195,4.06520666,2852.9,2852.0,4.0942]
["bitfinex","ETHUSD",1766083403397,0.07357578,2852.7,2851.2,0.002]
["bitfinex","ETHUSD",1766083403574,30.0,2852.4,2851.2,3.7307]
["bitfinex","ETHUSD",1766083403778,0.56,2852.3,2851.3,0.46638023]
["bitfinex","ETHUSD",1766083404081,0.56,2852.3,2851.6,3.7287]
["bitfinex","ETHUSD",1766083404274,0.56,2852.3,2851.7,4.0922]
["bitfinex","ETHUSD",1766083404476,0.56,2852.3,2851.8,0.002]
["bitfinex","ETHUSD",1766083404779,0.56,2852.3,2851.5,0.002]
["bitfinex","ETHUSD",1766083405703,0.07357578,2852.2,2851.5,0.002]
["bitfinex","ETHUSD",1766083406275,3.50618842,2852.1,2851.5,0.002]
["bitfinex","ETHUSD",1766083406500,0.35797642,2852.0,2851.5,0.002]
["bitfinex","ETHUSD",1766083406702,0.56,2851.9,2851.5,0.002]
["bitfinex","ETHUSD",1766083406904,0.63357578,2851.9,2851.0,0.002]
["bitfinex","ETHUSD",1766083407409,0.07357578,2851.7,2851.0,0.002]
["bitfinex","ETHUSD",1766083407583,0.07357578,2851.5,2850.7,0.002]
["bitfinex","ETHUSD",1766083407790,0.94346001,2851.3,2850.4,0.002]
["bitfinex","ETHUSD",1766083407990,0.94346001,2851.3,2850.4,3.7307]
["bitfinex","ETHUSD",1766083407991,0.47907978,2851.3,2850.4,3.7307]
["bitfinex","ETHUSD",1766083408395,0.47907978,2851.3,2850.3,0.002]
["bitfinex","ETHUSD",1766083408396,0.405504,2851.1,2850.3,0.002]
["bitfinex","ETHUSD",1766083408712,0.56,2851.0,2850.3,0.002]
["bitfinex","ETHUSD",1766083409374,30.0,2850.9,2849.8,0.002]
["bitfinex","ETHUSD",1766083409716,3.056,2850.8,2849.8,0.002]
["bitfinex","ETHUSD",1766083410014,0.07357578,2850.4,2849.4,4.0922]
["bitfinex","ETHUSD",1766083410208,10.07357578,2850.2,2849.0,0.3635]
["bitfinex","ETHUSD",1766083410505,0.07357578,2850.2,2849.1,4.0922]
["bitfinex","ETHUSD",1766083410674,0.41430302,2850.1,2849.3,0.3635]
["bitfinex","ETHUSD",1766083410876,0.561,2850.1,2849.6,4.0922]
["bitfinex","ETHUSD",1766083411107,0.561,2850.1,2849.2,4.0922]
["bitfinex","ETHUSD",1766083411311,0.561,2850.1,2849.1,4.85242035]
["bitfinex","ETHUSD",1766083411478,0.561,2850.1,2849.1,4.0922]
["bitfinex","ETHUSD",1766083411680,0.07357578,2850.2,2849.2,0.3635]
["bitfinex","ETHUSD",1766083411896,0.561,2850.0,2849.4,0.3635]
["bitfinex","ETHUSD",1766083412404,0.561,2850.0,2849.3,3.7287]
["bitfinex","ETHUSD",1766083413090,0.561,2850.0,2849.1,3.97625596]
["bitfinex","ETHUSD",1766083413296,0.561,2850.0,2849.1,4.55858023]
["bitfinex","ETHUSD",1766083413493,0.07357578,2850.2,2849.1,8.06840406]
["bitfinex","ETHUSD",1766083413708,0.91920278,2850.1,2849.2,3.50973087]
["bitfinex","ETHUSD",1766083413889,0.561,2850.1,2849.2,3.50973087]
["bitfinex","ETHUSD",1766083415003,0.561,2850.1,2849.2,7.60193087]
["bitfinex","ETHUSD",1766083415705,0.561,2850.1,2849.2,4.0922]
["bitfinex","ETHUSD",1766083416487,0.07357578,2850.0,2849.1,0.002]
["bitfinex","ETHUSD",1766083416698,0.07357578,2849.8,2848.8,3.51023374]
["bitfinex","ETHUSD",1766083416974,0.07357578,2849.8,2848.8,0.46438023]
["bitfinex","ETHUSD",1766083417189,1.39879987,2849.7,2848.8,0.46438023]
["bitfinex","ETHUSD",1766083417390,0.561,2849.6,2848.8,0.46438023]
["bitfinex","ETHUSD",1766083417591,0.561,2849.6,2848.9,0.3635]
["bitfinex","ETHUSD",1766083417808,0.561,2849.6,2848.9,4.0922]
["bitfinex","ETHUSD",1766083418307,0.07357578,2849.8,2849.2,3.7287]
["bitfinex","ETHUSD",1766083418515,0.561,2849.7,2849.3,4.0922]
["bitfinex","ETHUSD",1766083418807,0.561,2849.7,2848.8,3.9745334]
["bitfinex","ETHUSD",1766083418996,0.561,2849.7,2848.9,0.74849007]
["bitfinex","ETHUSD",1766083419622,0.561,2849.7,2849.0,0.002]
["bitfinex","ETHUSD",1766083421087,0.561,2849.7,2849.0,3.7307]
["bitfinex","ETHUSD",1766083421289,0.561,2849.6,2849.4,3.7287]
["bitfinex","ETHUSD",1766083421484,0.561,2849.6,2849.4,2.82936656]
["bitfinex","ETHUSD",1766083421697,0.001,2850.1,2849.4,2.82936656]
["bitfinex","ETHUSD",1766083421904,0.561,2850.0,2849.4,2.82936656]
["bitfinex","ETHUSD",1766083425121,0.561,2849.9,2849.4,2.82936656]
["bitfinex","ETHUSD",1766083425425,0.561,2849.8,2849.5,4.1131]
["bitfinex","ETHUSD",1766083425931,0.001,2850.1,2849.7,3.7739]
["bitfinex","ETHUSD",1766083426131,0.001,2850.1,2849.4,7.68918691]
["bitfinex","ETHUSD",1766083426132,0.561,2850.4,2849.9,4.1131]
["bitfinex","ETHUSD",1766083427727,0.001,2850.1,2849.9,4.1131]
["bitfinex","ETHUSD",1766083428023,0.001,2850.1,2849.9,4.87531859]
["bitfinex","ETHUSD",1766083428789,0.001,2850.1,2849.6,3.50919656]
["bitfinex","ETHUSD",1766083429019,0.001,2850.1,2849.7,0.03509141]
["bitfinex","ETHUSD",1766083429318,0.066,2851.2,2850.0,3.7739]
["bitfinex","ETHUSD",1766083429497,0.066,2850.8,2849.7,3.7739]
["bitfinex","ETHUSD",1766083429700,0.405504,2851.0,2849.9,3.7739]
["bitfinex","ETHUSD",1766083430020,0.561,2850.7,2850.2,4.1131]
["bitfinex","ETHUSD",1766083432535,0.561,2850.8,2850.3,4.1131]
["bitfinex","ETHUSD",1766083433525,0.66105758,2851.2,2850.5,4.1131]
["bitfinex","ETHUSD",1766083433832,0.001,2851.3,2850.6,3.7739]
["bitfinex","ETHUSD",1766083433993,0.001,2851.3,2850.6,4.53602443]
["bitfinex","ETHUSD",1766083434196,0.001,2851.3,2850.7,3.7739]
["bitfinex","ETHUSD",1766083435500,0.562,2851.3,2850.7,3.7739]
["bitfinex","ETHUSD",1766083436336,0.001,2851.3,2850.9,3.7739]
["bitfinex","ETHUSD",1766083436508,0.001,2851.3,2850.9,4.1131]
["bitfinex","ETHUSD",1766083437301,0.07357578,2851.8,2851.2,3.7739]
["bitfinex","ETHUSD",1766083437524,0.001,2851.9,2851.2,4.1131]
["bitfinex","ETHUSD",1766083437707,0.001,2852.4,2851.7,0.3392]
["bitfinex","ETHUSD",1766083437899,0.001,2852.4,2851.8,4.1131]
["bitfinex","ETHUSD",1766083438301,0.001,2852.4,2852.0,3.7739]
["bitfinex","ETHUSD",1766083440248,0.561,2852.7,2852.0,3.7739]
["bitfinex","ETHUSD",1766083440457,0.561,2852.7,2851.9,0.3392]
["bitfinex","ETHUSD",1766083440832,0.561,2852.7,2851.9,3.8456]
["bitfinex","ETHUSD",1766083441156,0.561,2852.7,2851.9,3.5064]
["bitfinex","ETHUSD",1766083441445,0.561,2852.7,2851.3,3.5064]
["bitfinex","ETHUSD",1766083441446,0.07357578,2852.4,2851.3,3.5064]
["bitfinex","ETHUSD",1766083441648,0.07357578,2852.4,2851.5,3.8771]
["bitfinex","ETHUSD",1766083441958,0.07357578,2852.4,2851.6,0.3707]
["bitfinex","ETHUSD",1766083442119,0.07357578,2852.4,2851.7,3.5064]
["bitfinex","ETHUSD",1766083442313,3.9533121,2852.4,2851.7,3.5064]
["bitfinex","ETHUSD",1766083442633,3.9533121,2852.4,2851.3,3.50714042]
["bitfinex","ETHUSD",1766083442634,0.3739,2852.3,2851.4,3.5064]
["bitfinex","ETHUSD",1766083442951,0.76933077,2852.2,2851.4,3.5064]
["bitfinex","ETHUSD",1766083443322,1.33033077,2852.2,2851.4,7.01344036]
["bitfinex","ETHUSD",1766083443517,0.9349,2852.2,2851.4,3.5064]
["bitfinex","ETHUSD",1766083444324,0.3739,2852.1,2851.4,3.5064]
["bitfinex","ETHUSD",1766083444727,0.3739,2852.1,2851.1,0.46438023]
["bitfinex","ETHUSD",1766083445525,0.3739,2851.8,2851.0,3.5064]
["bitfinex","ETHUSD",1766083445723,0.561,2851.7,2851.1,0.46438023]
["bitfinex","ETHUSD",1766083446041,0.561,2851.7,2851.1,3.97179401]
["bitfinex","ETHUSD",1766083446242,0.561,2851.7,2851.1,7.47819401]
["bitfinex","ETHUSD",1766083446445,0.561,2851.7,2851.1,3.97078023]
["bitfinex","ETHUSD",1766083447654,0.561,2851.7,2851.1,7.47816841]
["bitfinex","ETHUSD",1766083447860,0.561,2851.7,2851.1,3.97078023]
["bitfinex","ETHUSD",1766083448257,0.3739,2851.6,2850.7,3.8771]
["bitfinex","ETHUSD",1766083448441,0.3739,2851.6,2850.9,7.01399169]
["bitfinex","ETHUSD",1766083449161,0.561,2851.9,2851.1,0.3707]
["bitfinex","ETHUSD",1766083449366,0.561,2851.9,2851.2,3.8771]
["bitfinex","ETHUSD",1766083449532,0.3739,2852.1,2851.2,3.8771]
["bitfinex","ETHUSD",1766083449734,0.561,2852.0,2851.4,3.8771]
["bitfinex","ETHUSD",1766083449965,0.561,2852.0,2851.4,3.5064]
["bitfinex","ETHUSD",1766083450169,0.9349,2852.0,2851.4,3.5064]
["bitfinex","ETHUSD",1766083450470,0.44411297,2851.9,2851.2,7.01369198]
["bitfinex","ETHUSD",1766083450631,0.9349,2852.0,2851.2,7.01369198]
["bitfinex","ETHUSD",1766083450836,0.9349,2852.0,2851.2,3.5064]
["bitfinex","ETHUSD",1766083451272,0.3739,2851.9,2851.2,3.8771]
["bitfinex","ETHUSD",1766083451442,0.3739,2851.9,2851.2,3.5064]
["bitfinex","ETHUSD",1766083452336,0.3739,2851.9,2851.0,4.44117659]
["bitfinex","ETHUSD",1766083452532,0.3739,2851.9,2851.1,3.5089]
["bitfinex","ETHUSD",1766083454177,0.342,2851.9,2851.1,3.5089]
["bitfinex","ETHUSD",1766083454754,0.44093407,2851.8,2851.1,3.5089]
["bitfinex","ETHUSD",1766083455746,0.342,2851.7,2851.0,0.9021]
["bitfinex","ETHUSD",1766083456070,0.342,2851.7,2851.0,0.563]
["bitfinex","ETHUSD",1766083456979,3.50668512,2851.7,2851.0,0.563]
["bitfinex","ETHUSD",1766083457146,0.342,2851.6,2850.6,0.56]
["bitfinex","ETHUSD",1766083457353,0.342,2851.4,2850.4,0.80348023]
["bitfinex","ETHUSD",1766083457649,0.342,2851.4,2850.4,4.31238023]
["bitfinex","ETHUSD",1766083458183,0.56,2851.5,2850.4,3.848]
["bitfinex","ETHUSD",1766083458184,0.342,2851.2,2850.4,3.848]
["bitfinex","ETHUSD",1766083458677,0.46438023,2851.4,2850.7,3.5089]
["bitfinex","ETHUSD",1766083458867,0.487336,2851.3,2850.7,3.5089]
["bitfinex","ETHUSD",1766083459480,0.829336,2851.3,2850.6,0.3391]
["bitfinex","ETHUSD",1766083459780,0.342,2851.2,2850.5,3.5089]
["bitfinex","ETHUSD",1766083460160,0.35066851,2851.6,2850.6,0.3391]
["bitfinex","ETHUSD",1766083460356,0.56,2851.5,2850.9,3.848]
["bitfinex","ETHUSD",1766083461962,6.812,2851.7,2850.9,3.848]
["bitfinex","ETHUSD",1766083462164,0.56,2851.6,2850.9,3.848]
["bitfinex","ETHUSD",1766083462377,6.47,2851.7,2850.9,3.5089]
["bitfinex","ETHUSD",1766083462582,6.47,2851.7,2850.6,0.56]
["bitfinex","ETHUSD",1766083462583,6.47,2851.7,2851.1,3.848]
["bitfinex","ETHUSD",1766083462890,1.06101976,2851.6,2851.1,3.848]
["bitfinex","ETHUSD",1766083463390,0.342,2851.5,2850.6,0.56]
["bitfinex","ETHUSD",1766083463590,0.342,2851.3,2850.4,0.002]
["bitfinex","ETHUSD",1766083464157,0.342,2851.1,2850.4,0.002]
["bitfinex","ETHUSD",1766083464359,0.342,2850.7,2849.9,0.002]
["bitfinex","ETHUSD",1766083464572,0.342,2850.5,2849.9,0.002]
["bitfinex","ETHUSD",1766083464801,0.342,2850.5,2849.6,3.5089]
["bitfinex","ETHUSD",1766083464802,23.554,2850.4,2849.3,3.5089]
["bitfinex","ETHUSD",1766083464959,0.342,2850.3,2849.3,3.5089]
["bitfinex","ETHUSD",1766083465164,0.56,2850.6,2849.6,3.5089]
["bitfinex","ETHUSD",1766083465375,0.342,2850.5,2849.6,3.5089]
["bitfinex","ETHUSD",1766083466470,0.342,2850.5,2849.6,3.848]
["bitfinex","ETHUSD",1766083466471,0.44101423,2850.4,2849.6,3.848]
["bitfinex","ETHUSD",1766083466671,0.342,2850.5,2849.6,3.848]
["bitfinex","ETHUSD",1766083466892,0.902,2850.6,2849.7,3.848]
["bitfinex","ETHUSD",1766083467095,4.4100657,2850.6,2849.7,3.848]
["bitfinex","ETHUSD",1766083467301,0.342,2850.5,2849.4,3.848]
["bitfinex","ETHUSD",1766083467498,0.342,2850.5,2849.4,3.5089]
["bitfinex","ETHUSD",1766083467770,0.342,2850.3,2849.4,3.5089]
["bitfinex","ETHUSD",1766083467968,0.342,2850.3,2849.3,0.002]
["bitfinex","ETHUSD",1766083468369,0.342,2850.1,2849.3,0.002]
["bitfinex","ETHUSD",1766083468569,0.342,2849.9,2849.3,0.002]
["bitfinex","ETHUSD",1766083468790,0.342,2849.9,2849.2,0.002]
["bitfinex","ETHUSD",1766083469576,0.342,2849.9,2848.9,0.002]
["bitfinex","ETHUSD",1766083469577,0.41557578,2849.9,2848.9,0.002]
["bitfinex","ETHUSD",1766083469803,0.342,2849.7,2848.9,0.002]
["bitfinex","ETHUSD",1766083470393,0.342,2849.5,2848.9,0.002]
["bitfinex","ETHUSD",1766083470593,0.73605289,2849.4,2848.9,0.002]
["bitfinex","ETHUSD",1766083471097,0.342,2849.3,2848.4,3.5089]
["bitfinex","ETHUSD",1766083471532,10.705,2849.2,2848.1,3.5109]
["bitfinex","ETHUSD",1766083471681,0.342,2849.1,2848.1,3.5109]
["bitfinex","ETHUSD",1766083471881,0.07357578,2849.3,2848.3,0.3391]
["bitfinex","ETHUSD",1766083472117,0.07357578,2849.3,2848.1,0.40959]
["bitfinex","ETHUSD",1766083472118,0.07357578,2849.3,2848.4,3.848]
["bitfinex","ETHUSD",1766083472290,0.41557578,2849.3,2848.4,3.848]
["bitfinex","ETHUSD",1766083472489,0.342,2849.1,2848.4,3.5089]
["bitfinex","ETHUSD",1766083473919,0.342,2849.1,2848.1,0.002]
["bitfinex","ETHUSD",1766083474217,0.342,2849.1,2848.1,3.5109]
["bitfinex","ETHUSD",1766083474418,0.342,2848.9,2848.1,3.5109]
["bitfinex","ETHUSD",1766083474810,1.02538023,2849.2,2848.1,3.51311261]
["bitfinex","ETHUSD",1766083474995,0.561,2849.2,2848.5,3.5089]
["bitfinex","ETHUSD",1766083475196,4.41275752,2849.2,2848.5,3.5089]
["bitfinex","ETHUSD",1766083475397,0.342,2849.1,2848.2,3.5089]
["bitfinex","ETHUSD",1766083475627,0.342,2848.9,2848.1,0.002]
["bitfinex","ETHUSD",1766083476513,0.342,2848.8,2848.1,0.002]
["bitfinex","ETHUSD",1766083477434,0.903,2848.8,2848.1,0.002]
["bitfinex","ETHUSD",1766083478106,0.561,2848.8,2848.1,3.5109]
["bitfinex","ETHUSD",1766083479333,0.903,2848.8,2848.1,3.5109]
["bitfinex","ETHUSD",1766083480311,0.903,2848.8,2848.1,3.85]
["bitfinex","ETHUSD",1766083480739,1.34431417,2848.8,2848.1,3.85]
["bitfinex","ETHUSD",1766083481454,0.903,2849.2,2848.3,0.3391]
["bitfinex","ETHUSD",1766083481608,4.41277349,2849.2,2848.4,3.5089]
["bitfinex","ETHUSD",1766083481805,7.92254698,2849.2,2848.4,3.5089]
["bitfinex","ETHUSD",1766083482007,0.342,2849.1,2848.1,0.002]
["bitfinex","ETHUSD",1766083482811,0.3452,2849.0,2848.1,0.002]
["bitfinex","ETHUSD",1766083483010,0.07357578,2849.1,2848.1,0.002]
["bitfinex","ETHUSD",1766083483011,0.001,2848.9,2848.1,0.002]
["bitfinex","ETHUSD",1766083483228,0.3452,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1766083483447,0.3452,2848.6,2848.1,0.002]
["bitfinex","ETHUSD",1766083483623,0.3452,2848.6,2848.0,0.002]
["bitfinex","ETHUSD",1766083484229,0.001,2848.9,2848.2,3.3086]
["bitfinex","ETHUSD",1766083484467,0.001,2848.9,2848.0,3.51323595]
["bitfinex","ETHUSD",1766083484468,0.001,2848.9,2848.4,3.6692]
["bitfinex","ETHUSD",1766083486451,0.001,2848.9,2848.4,3.3086]
["bitfinex","ETHUSD",1766083487155,0.001,2848.9,2848.5,3.6692]
["bitfinex","ETHUSD",1766083487355,0.001,2848.9,2848.2,3.6692]
["bitfinex","ETHUSD",1766083487564,0.3462,2848.9,2848.2,3.6692]
["bitfinex","ETHUSD",1766083487753,0.3462,2848.9,2848.2,4.09242]
["bitfinex","ETHUSD",1766083488073,0.001,2848.9,2848.2,4.09242]
["bitfinex","ETHUSD",1766083488454,0.3462,2848.9,2848.2,3.73182]
["bitfinex","ETHUSD",1766083488663,0.3462,2848.9,2848.2,3.3086]
["bitfinex","ETHUSD",1766083488845,0.3462,2848.9,2848.1,0.561]
["bitfinex","ETHUSD",1766083489270,0.3452,2848.7,2848.0,0.002]
["bitfinex","ETHUSD",1766083489975,0.3452,2848.5,2847.5,0.46438023]
["bitfinex","ETHUSD",1766083490147,0.3452,2848.5,2847.5,4.33682031]
["bitfinex","ETHUSD",1766083490353,0.38556964,2848.4,2847.7,3.3086]
["bitfinex","ETHUSD",1766083490677,0.3452,2848.3,2847.4,3.3086]
["bitfinex","ETHUSD",1766083490845,0.3452,2848.3,2847.5,0.46438023]
["bitfinex","ETHUSD",1766083491308,0.3452,2848.3,2847.6,0.46438023]
["bitfinex","ETHUSD",1766083491597,0.3452,2848.3,2847.6,3.3086]
["bitfinex","ETHUSD",1766083491793,0.3452,2848.3,2848.0,0.002]
["bitfinex","ETHUSD",1766083492594,0.3452,2848.1,2847.3,3.8696]
["bitfinex","ETHUSD",1766083492899,0.3452,2848.1,2847.2,0.002]
["bitfinex","ETHUSD",1766083493079,0.3452,2847.9,2847.2,0.002]
["bitfinex","ETHUSD",1766083494269,0.3452,2847.9,2847.2,3.3106]
["bitfinex","ETHUSD",1766083494691,0.44174592,2847.8,2847.2,3.3106]
["bitfinex","ETHUSD",1766083495197,0.44174592,2847.8,2847.2,0.002]
["bitfinex","ETHUSD",1766083495398,0.9062,2848.0,2847.0,7.1816653]
["bitfinex","ETHUSD",1766083495603,0.9062,2848.0,2847.1,3.3086]
["bitfinex","ETHUSD",1766083495765,0.561,2848.0,2847.3,3.6692]
["bitfinex","ETHUSD",1766083496507,0.405504,2847.8,2846.9,0.002]
["bitfinex","ETHUSD",1766083496664,0.405504,2847.8,2846.3,3.51327078]
["bitfinex","ETHUSD",1766083496665,0.41877578,2847.4,2846.2,3.6692]
["bitfinex","ETHUSD",1766083496969,0.3452,2847.2,2846.4,3.3086]
["bitfinex","ETHUSD",1766083497156,0.3452,2847.2,2846.1,3.51552555]
["bitfinex","ETHUSD",1766083497157,0.561,2847.2,2846.6,3.3086]
["bitfinex","ETHUSD",1766083497665,0.561,2847.2,2846.3,0.3606]
["bitfinex","ETHUSD",1766083497865,0.3452,2847.1,2846.3,3.6692]
["bitfinex","ETHUSD",1766083498111,3.51246926,2847.0,2846.3,3.3086]
["bitfinex","ETHUSD",1766083498404,0.3452,2846.9,2846.1,3.3106]
["bitfinex","ETHUSD",1766083498565,0.9062,2846.8,2846.1,3.3106]
["bitfinex","ETHUSD",1766083498827,0.561,2846.9,2846.3,3.3086]
["bitfinex","ETHUSD",1766083499029,0.561,2846.9,2846.2,0.3606]
["bitfinex","ETHUSD",1766083499030,0.9062,2846.9,2846.2,0.3606]
["bitfinex","ETHUSD",1766083499367,0.9062,2846.9,2846.1,0.002]
["bitfinex","ETHUSD",1766083499368,0.3452,2846.8,2846.1,0.002]
["bitfinex","ETHUSD",1766083499924,0.3452,2846.8,2846.1,3.3106]
["bitfinex","ETHUSD",1766083500268,0.3452,2846.8,2846.0,0.002]
["bitfinex","ETHUSD",1766083500269,0.3452,2846.7,2846.0,0.002]
["bitfinex","ETHUSD",1766083500426,0.9062,2846.7,2846.0,0.002]
["bitfinex","ETHUSD",1766083500625,0.9062,2846.7,2846.0,3.3106]
["bitfinex","ETHUSD",1766083500825,0.561,2846.7,2846.0,3.3106]
["bitfinex","ETHUSD",1766083501057,0.3535,2846.8,2846.0,3.6516]
["bitfinex","ETHUSD",1766083501272,0.3535,2846.6,2846.0,0.002]
["bitfinex","ETHUSD",1766083501441,0.3535,2846.6,2845.8,0.002]
["bitfinex","ETHUSD",1766083501640,0.3535,2846.6,2845.6,0.46438023]
["bitfinex","ETHUSD",1766083501949,0.561,2846.5,2845.8,0.341]
["bitfinex","ETHUSD",1766083502149,0.07357578,2846.8,2846.1,3.2409]
["bitfinex","ETHUSD",1766083502341,0.3535,2846.7,2845.9,0.341]
["bitfinex","ETHUSD",1766083502565,0.3535,2846.7,2845.9,3.5819]
["bitfinex","ETHUSD",1766083502833,0.3535,2846.7,2845.5,0.46438023]
["bitfinex","ETHUSD",1766083503040,0.3535,2846.3,2845.5,0.46438023]
["bitfinex","ETHUSD",1766083503243,0.3535,2846.1,2845.3,0.80538023]
["bitfinex","ETHUSD",1766083503976,0.3535,2846.5,2845.2,3.2409]
["bitfinex","ETHUSD",1766083504124,3.51296283,2846.6,2845.8,3.5819]
["bitfinex","ETHUSD",1766083504325,0.9145,2846.5,2845.8,3.2409]
["bitfinex","ETHUSD",1766083504526,0.3535,2846.4,2845.6,3.2409]
["bitfinex","ETHUSD",1766083505089,0.3535,2846.4,2845.5,0.341]
["bitfinex","ETHUSD",1766083505358,0.3535,2846.7,2845.8,3.2409]
["bitfinex","ETHUSD",1766083505524,0.561,2846.4,2845.9,3.5819]
["bitfinex","ETHUSD",1766083505727,0.561,2846.5,2845.9,3.5839]
["bitfinex","ETHUSD",1766083505928,0.3535,2847.1,2846.0,3.5819]
["bitfinex","ETHUSD",1766083506256,13.51224511,2847.2,2846.2,3.2409]
["bitfinex","ETHUSD",1766083506257,5.92453131,2847.0,2846.2,3.2409]
["bitfinex","ETHUSD",1766083506559,0.3535,2846.8,2846.2,3.2409]
["bitfinex","ETHUSD",1766083506739,0.3535,2846.8,2845.9,3.2429]
["bitfinex","ETHUSD",1766083507244,0.3535,2846.8,2845.9,3.5839]
["bitfinex","ETHUSD",1766083507831,0.3535,2846.8,2846.1,3.2409]
["bitfinex","ETHUSD",1766083508043,0.63004547,2846.8,2846.1,3.5819]
["bitfinex","ETHUSD",1766083508541,1.0944257,2846.8,2846.1,3.5819]
["bitfinex","ETHUSD",1766083508744,0.63004547,2846.8,2846.1,3.5819]
["bitfinex","ETHUSD",1766083508940,0.42707578,2847.2,2846.2,0.341]
["bitfinex","ETHUSD",1766083509149,0.42707578,2847.2,2846.5,3.2409]
["bitfinex","ETHUSD",1766083509150,0.561,2847.2,2846.5,3.2409]
["bitfinex","ETHUSD",1766083509444,0.3535,2847.1,2845.9,0.46638023]
["bitfinex","ETHUSD",1766083509656,0.3535,2847.1,2845.9,3.98017747]
["bitfinex","ETHUSD",1766083509834,0.3535,2847.1,2846.0,0.55184239]
["bitfinex","ETHUSD",1766083510334,3.51246926,2847.0,2846.0,0.55184239]
["bitfinex","ETHUSD",1766083510531,0.3535,2846.9,2846.0,3.79274239]
["bitfinex","ETHUSD",1766083510735,0.07357578,2847.4,2846.3,3.2409]
["bitfinex","ETHUSD",1766083510934,0.3535,2847.1,2846.0,0.55184239]
["bitfinex","ETHUSD",1766083511162,0.561,2847.5,2846.6,3.2409]
["bitfinex","ETHUSD",1766083511467,0.561,2847.5,2846.3,3.8019]
["bitfinex","ETHUSD",1766083511468,0.3535,2847.4,2846.3,3.8019]
["bitfinex","ETHUSD",1766083511671,0.3535,2847.4,2846.3,0.902]
["bitfinex","ETHUSD",1766083511858,0.3535,2847.4,2846.4,3.5819]
["bitfinex","ETHUSD",1766083512031,0.42707578,2847.4,2846.1,4.04628023]
["bitfinex","ETHUSD",1766083512238,0.561,2847.3,2846.5,3.5819]
["bitfinex","ETHUSD",1766083512578,0.561,2847.3,2846.2,1.36343493]
["bitfinex","ETHUSD",1766083512579,0.561,2847.4,2846.7,3.5897]
["bitfinex","ETHUSD",1766083512736,0.3558,2847.3,2846.3,3.5897]
["bitfinex","ETHUSD",1766083513131,0.3558,2847.3,2846.5,3.5897]
["bitfinex","ETHUSD",1766083513331,0.3558,2847.4,2846.6,3.5897]
["bitfinex","ETHUSD",1766083513536,0.9168,2847.4,2846.7,3.2223]
["bitfinex","ETHUSD",1766083513729,0.561,2847.4,2846.7,3.5897]
["bitfinex","ETHUSD",1766083513928,13.58504928,2847.9,2846.9,3.5897]
["bitfinex","ETHUSD",1766083513929,0.89375601,2847.9,2846.9,3.5897]
["bitfinex","ETHUSD",1766083514132,1.45475601,2847.9,2846.9,3.2223]
["bitfinex","ETHUSD",1766083514350,0.3558,2847.7,2846.9,0.32223]
["bitfinex","ETHUSD",1766083514569,0.3558,2847.7,2846.7,0.3674]
["bitfinex","ETHUSD",1766083514570,0.3558,2847.5,2846.7,3.5897]
["bitfinex","ETHUSD",1766083515665,0.3558,2847.5,2846.7,7.10253739]
["bitfinex","ETHUSD",1766083515834,0.3558,2847.5,2846.7,3.5897]
["bitfinex","ETHUSD",1766083516167,0.3558,2847.5,2846.8,3.2223]
["bitfinex","ETHUSD",1766083516665,0.3558,2847.3,2846.5,0.46438023]
["bitfinex","ETHUSD",1766083516863,0.3558,2847.3,2846.4,3.2223]
["bitfinex","ETHUSD",1766083516864,0.3558,2847.2,2846.4,3.2223]
["bitfinex","ETHUSD",1766083517039,0.3558,2847.2,2846.4,4.05408023]
["bitfinex","ETHUSD",1766083517378,0.3558,2847.2,2846.5,3.2223]
["bitfinex","ETHUSD",1766083518578,0.3558,2847.2,2846.1,3.5134965]
["bitfinex","ETHUSD",1766083518579,0.3558,2847.1,2846.1,0.46438023]
["bitfinex","ETHUSD",1766083518779,0.74260528,2847.0,2846.2,3.68668023]
["bitfinex","ETHUSD",1766083519282,1.30360528,2847.0,2846.2,3.68668023]
["bitfinex","ETHUSD",1766083519464,1.30360528,2847.0,2846.2,4.74252937]
["bitfinex","ETHUSD",1766083519661,0.87224163,2847.3,2846.3,3.5897]
["bitfinex","ETHUSD",1766083519851,0.561,2847.2,2846.5,3.5897]
["bitfinex","ETHUSD",1766083520476,0.561,2847.2,2846.3,0.46438023]
["bitfinex","ETHUSD",1766083520656,0.561,2847.2,2846.2,1.52022937]
["bitfinex","ETHUSD",1766083520657,0.3558,2847.1,2846.2,1.52022937]
["bitfinex","ETHUSD",1766083520857,0.3558,2847.1,2846.3,3.97767058]
["bitfinex","ETHUSD",1766083521061,0.561,2847.2,2846.4,0.3674]
["bitfinex","ETHUSD",1766083521403,0.9168,2847.2,2846.5,3.2223]
["bitfinex","ETHUSD",1766083521589,0.3558,2847.1,2846.4,3.5897]
["bitfinex","ETHUSD",1766083522570,0.7987988,2847.1,2846.4,3.2223]
["bitfinex","ETHUSD",1766083523174,0.3558,2847.1,2846.3,0.46438023]
["bitfinex","ETHUSD",1766083523382,0.3558,2847.1,2846.2,5.10992937]
["bitfinex","ETHUSD",1766083523779,0.3558,2847.1,2846.0,0.002]
["bitfinex","ETHUSD",1766083523780,0.07357578,2846.9,2846.0,0.002]
["bitfinex","ETHUSD",1766083523971,0.07357578,2846.9,2846.0,3.5917]
["bitfinex","ETHUSD",1766083524173,0.63457578,2847.1,2846.4,0.3674]
["bitfinex","ETHUSD",1766083524487,0.63457578,2847.1,2846.5,3.2223]
["bitfinex","ETHUSD",1766083524652,1.09895601,2847.1,2846.5,3.2223]
["bitfinex","ETHUSD",1766083524978,0.46122008,2847.0,2846.5,3.5897]
["bitfinex","ETHUSD",1766083525146,0.001,2847.2,2846.5,3.2223]
["bitfinex","ETHUSD",1766083525578,3.51329089,2847.2,2846.5,3.2223]
["bitfinex","ETHUSD",1766083525763,0.001,2847.2,2846.7,3.2223]
["bitfinex","ETHUSD",1766083525959,0.001,2847.2,2846.8,0.03512716]
["bitfinex","ETHUSD",1766083526279,10.07357578,2847.9,2846.9,3.5897]
["bitfinex","ETHUSD",1766083526466,0.63457578,2847.7,2846.6,0.46438023]
["bitfinex","ETHUSD",1766083526784,3.51172917,2847.6,2846.6,3.68668023]
["bitfinex","ETHUSD",1766083526983,0.07357578,2847.5,2846.7,0.3674]
["bitfinex","ETHUSD",1766083527295,0.07357578,2847.5,2846.6,3.5897]
["bitfinex","ETHUSD",1766083527450,0.07357578,2847.5,2846.7,3.5897]
["bitfinex","ETHUSD",1766083527647,0.07357578,2847.5,2846.9,3.2223]
["bitfinex","ETHUSD",1766083528287,0.07357578,2847.5,2846.8,0.71026444]
["bitfinex","ETHUSD",1766083528487,0.07357578,2847.5,2846.4,4.61508023]
["bitfinex","ETHUSD",1766083528655,0.07357578,2847.5,2846.6,0.46438023]
["bitfinex","ETHUSD",1766083528855,3.58544554,2847.5,2846.6,3.5897]
["bitfinex","ETHUSD",1766083529159,0.07357578,2847.5,2846.7,3.2223]
["bitfinex","ETHUSD",1766083529592,0.46438023,2847.8,2846.9,3.2223]
["bitfinex","ETHUSD",1766083529756,0.561,2847.7,2847.0,3.5897]
["bitfinex","ETHUSD",1766083529956,0.561,2847.7,2847.0,3.2223]
["bitfinex","ETHUSD",1766083530258,1.09895601,2848.1,2847.2,3.5897]
["bitfinex","ETHUSD",1766083530457,1.91850707,2848.1,2847.0,3.2223]
["bitfinex","ETHUSD",1766083530767,0.001,2847.5,2847.0,3.5897]
["bitfinex","ETHUSD",1766083531964,0.001,2847.5,2846.6,3.51291965]
["bitfinex","ETHUSD",1766083531965,0.001,2847.5,2846.6,0.3674]
["bitfinex","ETHUSD",1766083532161,0.001,2847.5,2846.6,0.46438023]
["bitfinex","ETHUSD",1766083532363,0.001,2847.5,2846.6,3.2223]
["bitfinex","ETHUSD",1766083532561,0.46538023,2847.5,2846.6,3.2223]
["bitfinex","ETHUSD",1766083532868,0.45381446,2847.4,2846.8,3.5897]
["bitfinex","ETHUSD",1766083533175,0.45381446,2847.4,2846.5,3.2223]
["bitfinex","ETHUSD",1766083533594,0.45381446,2847.4,2846.5,3.5897]
["bitfinex","ETHUSD",1766083533966,0.45381446,2847.4,2846.6,0.3674]
["bitfinex","ETHUSD",1766083534166,0.001,2847.5,2846.8,3.2223]
["bitfinex","ETHUSD",1766083534364,0.001,2847.5,2847.1,3.5897]
["bitfinex","ETHUSD",1766083534789,0.001,2847.5,2846.8,3.5897]
["bitfinex","ETHUSD",1766083536883,0.001,2847.5,2846.5,4.05408023]
["bitfinex","ETHUSD",1766083537081,0.07357578,2847.2,2846.0,3.5917]
["bitfinex","ETHUSD",1766083537387,0.07357578,2847.2,2846.4,0.3674]
["bitfinex","ETHUSD",1766083537388,0.561,2847.2,2846.4,0.3674]
["bitfinex","ETHUSD",1766083537601,0.561,2847.2,2846.1,0.3674]
["bitfinex","ETHUSD",1766083537982,0.561,2847.2,2846.1,3.5897]
["bitfinex","ETHUSD",1766083538185,0.561,2847.2,2846.1,7.10327787]
["bitfinex","ETHUSD",1766083538363,0.561,2847.1,2846.4,3.5897]
["bitfinex","ETHUSD",1766083538563,0.561,2847.1,2846.5,0.3674]
["bitfinex","ETHUSD",1766083538766,0.561,2847.1,2846.5,3.5897]
["bitfinex","ETHUSD",1766083539497,0.4073313,2847.0,2846.5,3.5897]
["bitfinex","ETHUSD",1766083540403,0.561,2847.1,2846.5,3.5897]
["bitfinex","ETHUSD",1766083540586,3.51222729,2847.2,2846.5,3.5897]
["bitfinex","ETHUSD",1766083540776,0.53795601,2847.3,2846.6,0.03512962]
["bitfinex","ETHUSD",1766083541097,0.561,2847.2,2846.6,3.5897]
["bitfinex","ETHUSD",1766083541296,0.53795601,2847.3,2846.6,3.5897]
["bitfinex","ETHUSD",1766083541611,0.001,2847.5,2847.0,3.5897]
["bitfinex","ETHUSD",1766083541779,0.001,2847.5,2847.1,0.3674]
["bitfinex","ETHUSD",1766083542097,0.561,2848.0,2847.4,3.5897]
["bitfinex","ETHUSD",1766083542307,1.12918343,2848.5,2847.5,0.3674]
["bitfinex","ETHUSD",1766083542475,0.63557578,2848.3,2847.6,0.3674]
["bitfinex","ETHUSD",1766083542673,0.87901618,2848.2,2847.6,0.3674]
["bitfinex","ETHUSD",1766083542873,0.41463595,2848.2,2847.2,3.5405]
["bitfinex","ETHUSD",1766083543190,0.46438023,2848.1,2847.3,3.5405]
["bitfinex","ETHUSD",1766083543386,0.46438023,2848.1,2847.0,4.1015]
["bitfinex","ETHUSD",1766083543599,10.53795601,2848.1,2847.0,3.5405]
["bitfinex","ETHUSD",1766083543795,1.79746199,2848.0,2847.0,3.5405]
["bitfinex","ETHUSD",1766083544099,1.79746199,2848.0,2846.3,0.46438023]
["bitfinex","ETHUSD",1766083544100,0.07357578,2847.6,2846.3,0.46438023]
["bitfinex","ETHUSD",1766083544401,0.07357578,2847.4,2846.3,3.5405]
["bitfinex","ETHUSD",1766083544586,0.07357578,2847.4,2846.4,3.1984]
["bitfinex","ETHUSD",1766083544793,0.07357578,2847.4,2846.5,3.5405]
["bitfinex","ETHUSD",1766083544969,0.07357578,2847.4,2846.2,3.51341921]
["bitfinex","ETHUSD",1766083545174,3.92674889,2847.3,2846.3,0.46438023]
["bitfinex","ETHUSD",1766083545391,0.561,2847.2,2846.3,0.46438023]
["bitfinex","ETHUSD",1766083545598,0.561,2847.2,2846.3,3.5405]
["bitfinex","ETHUSD",1766083545798,0.41464971,2847.3,2846.4,3.1984]
["bitfinex","ETHUSD",1766083546111,4.04968858,2847.6,2846.7,0.3421]
["bitfinex","ETHUSD",1766083546282,0.561,2847.5,2846.7,3.5405]
["bitfinex","ETHUSD",1766083546905,0.561,2847.5,2846.8,3.5405]
["bitfinex","ETHUSD",1766083547084,0.46438023,2847.7,2846.8,3.5405]
["bitfinex","ETHUSD",1766083547280,0.46438023,2847.7,2847.0,3.5405]
["bitfinex","ETHUSD",1766083547493,0.39759618,2847.6,2847.0,3.5405]
["bitfinex","ETHUSD",1766083547694,0.39759618,2847.6,2846.8,3.1984]
["bitfinex","ETHUSD",1766083547897,0.39759618,2847.6,2846.8,3.5405]
["bitfinex","ETHUSD",1766083548604,0.39759618,2847.6,2847.0,3.5405]
["bitfinex","ETHUSD",1766083548802,0.39759618,2847.6,2847.1,0.3421]
["bitfinex","ETHUSD",1766083549103,0.39759618,2847.6,2846.9,3.1984]
["bitfinex","ETHUSD",1766083549402,0.562,2847.9,2847.1,3.5405]
["bitfinex","ETHUSD",1766083549776,0.001,2847.9,2847.4,0.3421]
["bitfinex","ETHUSD",1766083550080,0.001,2847.9,2847.4,3.5405]
["bitfinex","ETHUSD",1766083550403,0.001,2847.9,2847.5,0.3421]
["bitfinex","ETHUSD",1766083550775,3.58551539,2848.3,2846.9,7.94019348]
["bitfinex","ETHUSD",1766083550776,0.001,2848.3,2847.7,3.5405]
["bitfinex","ETHUSD",1766083550980,0.001,2848.3,2847.9,3.5405]
["bitfinex","ETHUSD",1766083551976,0.001,2848.3,2847.5,0.3421]
["bitfinex","ETHUSD",1766083552172,0.001,2848.3,2847.5,3.5405]
["bitfinex","ETHUSD",1766083552778,0.001,2848.3,2847.6,3.5405]
["bitfinex","ETHUSD",1766083554707,0.001,2848.3,2847.7,0.3421]
["bitfinex","ETHUSD",1766083554897,0.001,2848.3,2847.7,3.1984]
["bitfinex","ETHUSD",1766083555094,0.001,2848.3,2847.8,3.5405]
["bitfinex","ETHUSD",1766083556484,0.001,2848.7,2847.8,3.1984]
["bitfinex","ETHUSD",1766083556696,0.561,2848.6,2847.9,3.5405]
["bitfinex","ETHUSD",1766083557084,0.46538023,2848.7,2848.2,3.1984]
["bitfinex","ETHUSD",1766083557085,0.001,2848.7,2848.2,3.1984]
["bitfinex","ETHUSD",1766083557299,0.001,2848.7,2847.8,7.37694234]
["bitfinex","ETHUSD",1766083557300,0.001,2848.7,2848.0,3.511207]
["bitfinex","ETHUSD",1766083557500,0.001,2848.9,2848.4,3.1984]
["bitfinex","ETHUSD",1766083557687,0.001,2849.1,2848.8,3.5405]
["bitfinex","ETHUSD",1766083558940,0.001,2849.1,2848.3,3.5405]
["bitfinex","ETHUSD",1766083559207,7.58181979,2849.1,2848.1,0.46438023]
["bitfinex","ETHUSD",1766083559718,0.07357578,2848.8,2847.6,0.46438023]
["bitfinex","ETHUSD",1766083559885,0.561,2848.7,2847.5,3.5405]
["bitfinex","ETHUSD",1766083560080,0.561,2848.7,2847.6,0.46438023]
["bitfinex","ETHUSD",1766083560310,0.07357578,2848.6,2847.7,0.46438023]
["bitfinex","ETHUSD",1766083560511,0.07357578,2848.6,2847.4,0.561]
["bitfinex","ETHUSD",1766083560713,0.07357578,2848.6,2847.4,4.1015]
["bitfinex","ETHUSD",1766083560916,0.07357578,2848.6,2847.5,3.92388023]
["bitfinex","ETHUSD",1766083561285,0.07357578,2848.4,2847.4,0.561]
["bitfinex","ETHUSD",1766083561487,0.35841954,2848.3,2847.4,0.46438023]
["bitfinex","ETHUSD",1766083561783,0.561,2848.2,2847.1,3.4595]
["bitfinex","ETHUSD",1766083562104,30.0,2847.7,2846.4,3.4595]
["bitfinex","ETHUSD",1766083562289,0.561,2847.6,2846.5,3.92588023]
["bitfinex","ETHUSD",1766083562496,0.561,2847.6,2846.5,4.72589657]
["bitfinex","ETHUSD",1766083562701,0.561,2847.6,2846.5,0.002]
["bitfinex","ETHUSD",1766083562906,2.905,2847.4,2846.5,0.002]
["bitfinex","ETHUSD",1766083563207,0.07357578,2847.5,2846.6,3.4595]
["bitfinex","ETHUSD",1766083563514,3.58543998,2847.5,2846.5,0.002]
["bitfinex","ETHUSD",1766083563901,0.07357578,2847.5,2846.5,0.002]
["bitfinex","ETHUSD",1766083564101,0.41463636,2847.4,2846.5,3.92588023]
["bitfinex","ETHUSD",1766083564628,0.97563636,2847.4,2846.6,3.4595]
["bitfinex","ETHUSD",1766083565125,0.07357578,2847.3,2846.0,0.563]
["bitfinex","ETHUSD",1766083565330,0.07357578,2847.3,2846.4,0.46438023]
["bitfinex","ETHUSD",1766083565331,3.58572602,2847.3,2846.4,0.46438023]
["bitfinex","ETHUSD",1766083565636,0.96103624,2847.2,2846.4,0.46438023]
["bitfinex","ETHUSD",1766083565839,0.96103624,2847.2,2846.2,0.46438023]
["bitfinex","ETHUSD",1766083566145,0.96103624,2847.2,2846.3,0.46438023]
["bitfinex","ETHUSD",1766083566466,0.40003624,2847.2,2846.3,0.46438023]
["bitfinex","ETHUSD",1766083566597,0.561,2847.1,2846.3,0.46438023]
["bitfinex","ETHUSD",1766083566931,0.45467112,2847.1,2846.4,3.4595]
["bitfinex","ETHUSD",1766083567116,0.96103624,2847.2,2846.5,3.4595]
["bitfinex","ETHUSD",1766083567424,0.96103624,2847.2,2846.0,8.05476763]
["bitfinex","ETHUSD",1766083567425,4.47334441,2847.2,2846.1,3.92388023]
["bitfinex","ETHUSD",1766083567624,0.96103624,2847.2,2846.1,3.92388023]
["bitfinex","ETHUSD",1766083567830,0.96103624,2847.2,2846.1,6.97303225]
["bitfinex","ETHUSD",1766083568037,0.96103624,2847.2,2846.2,3.92388023]
["bitfinex","ETHUSD",1766083568240,0.45467532,2847.1,2846.2,3.92388023]
["bitfinex","ETHUSD",1766083568627,0.41463636,2847.4,2846.5,0.3515]
["bitfinex","ETHUSD",1766083568814,0.561,2847.2,2846.6,3.4595]
["bitfinex","ETHUSD",1766083569834,3.92662643,2847.4,2846.1,0.46438023]
["bitfinex","ETHUSD",1766083569835,0.561,2847.1,2846.1,0.46438023]
["bitfinex","ETHUSD",1766083570037,0.41463636,2847.4,2846.5,0.3515]
["bitfinex","ETHUSD",1766083570241,0.561,2847.2,2846.7,3.4595]
["bitfinex","ETHUSD",1766083570426,0.561,2847.2,2846.3,0.46438023]
["bitfinex","ETHUSD",1766083570638,0.07357578,2847.1,2846.1,0.46438023]
["bitfinex","ETHUSD",1766083570959,0.07357578,2847.1,2846.0,3.4615]
["bitfinex","ETHUSD",1766083570960,0.46438023,2847.6,2846.4,3.108]
["bitfinex","ETHUSD",1766083571254,1.02538023,2847.6,2846.6,3.4595]
["bitfinex","ETHUSD",1766083571415,0.8122255,2847.5,2846.6,3.4615]
["bitfinex","ETHUSD",1766083571811,0.8122255,2847.5,2846.7,0.3515]
["bitfinex","ETHUSD",1766083572238,1.3732255,2847.5,2846.7,0.3515]
["bitfinex","ETHUSD",1766083572436,4.88510984,2847.5,2846.7,0.3515]
["bitfinex","ETHUSD",1766083572840,1.3732255,2847.5,2846.7,0.3515]
["bitfinex","ETHUSD",1766083573040,10.07357578,2848.2,2846.7,2.9558]
["bitfinex","ETHUSD",1766083573041,6.47,2847.9,2846.7,2.9558]
["bitfinex","ETHUSD",1766083573219,8.58,2847.7,2846.6,0.002]
["bitfinex","ETHUSD",1766083573423,18.58,2847.7,2846.6,0.46638023]
["bitfinex","ETHUSD",1766083574024,0.07357578,2847.0,2845.9,0.002]
["bitfinex","ETHUSD",1766083574164,0.07357578,2846.8,2845.9,0.002]
["bitfinex","ETHUSD",1766083574467,0.07357578,2846.8,2845.9,0.46638023]
["bitfinex","ETHUSD",1766083574675,30.0,2846.6,2845.9,0.002]
["bitfinex","ETHUSD",1766083574887,3.0561,2846.5,2845.8,0.002]
["bitfinex","ETHUSD",1766083575047,0.405504,2846.5,2845.5,0.002]
["bitfinex","ETHUSD",1766083575364,0.561,2846.4,2845.6,3.3148]
["bitfinex","ETHUSD",1766083575553,0.561,2846.4,2845.7,0.359]
["bitfinex","ETHUSD",1766083575865,0.46438023,2846.8,2845.7,3.3148]
["bitfinex","ETHUSD",1766083576077,0.561,2846.6,2845.8,3.64628]
["bitfinex","ETHUSD",1766083576276,0.561,2846.6,2845.5,6.83107615]
["bitfinex","ETHUSD",1766083576564,0.561,2846.6,2845.6,3.3148]
["bitfinex","ETHUSD",1766083576774,0.561,2846.6,2845.7,3.51399514]
["bitfinex","ETHUSD",1766083576935,0.561,2846.6,2845.9,3.3148]
["bitfinex","ETHUSD",1766083577135,0.561,2846.6,2846.0,3.3148]
["bitfinex","ETHUSD",1766083577830,0.53795601,2847.0,2846.1,0.359]
["bitfinex","ETHUSD",1766083578034,10.0,2847.6,2846.4,0.359]
["bitfinex","ETHUSD",1766083578230,0.561,2847.5,2846.8,3.3148]
["bitfinex","ETHUSD",1766083579046,0.001,2847.2,2846.8,3.3148]
["bitfinex","ETHUSD",1766083579837,0.001,2847.2,2846.9,3.3148]
["bitfinex","ETHUSD",1766083580037,0.001,2847.2,2846.6,6.82770731]
["bitfinex","ETHUSD",1766083580258,0.001,2847.2,2846.7,3.5128127]
["bitfinex","ETHUSD",1766083580458,0.001,2847.2,2846.7,6.8276127]
["bitfinex","ETHUSD",1766083580660,0.001,2847.2,2846.6,1.09017731]
["bitfinex","ETHUSD",1766083580661,0.001,2847.2,2846.9,3.3148]
["bitfinex","ETHUSD",1766083581033,0.001,2847.2,2846.6,4.60312201]
["bitfinex","ETHUSD",1766083581234,0.001,2847.2,2846.6,7.91792201]
["bitfinex","ETHUSD",1766083581669,0.001,2847.2,2846.7,0.8478922]
["bitfinex","ETHUSD",1766083582038,0.001,2847.2,2846.7,7.6755303]
["bitfinex","ETHUSD",1766083582239,0.001,2847.2,2846.7,4.1626922]
["bitfinex","ETHUSD",1766083582568,0.001,2847.2,2846.5,0.46438023]
["bitfinex","ETHUSD",1766083582775,0.001,2847.2,2846.3,0.46438023]
["bitfinex","ETHUSD",1766083583233,0.001,2847.2,2846.2,7.38917134]
["bitfinex","ETHUSD",1766083583234,0.001,2847.2,2846.2,0.561]
["bitfinex","ETHUSD",1766083583435,0.001,2847.2,2846.4,0.46438023]
["bitfinex","ETHUSD",1766083583844,0.405504,2847.0,2845.5,3.51627013]
["bitfinex","ETHUSD",1766083584061,3.60890798,2846.9,2845.6,3.3148]
["bitfinex","ETHUSD",1766083584266,0.561,2846.9,2845.7,0.46438023]
["bitfinex","ETHUSD",1766083584464,3.51271603,2846.8,2845.7,0.46438023]
["bitfinex","ETHUSD",1766083585034,0.405504,2846.7,2845.6,3.3148]
["bitfinex","ETHUSD",1766083585232,0.405504,2846.7,2845.7,0.46438023]
["bitfinex","ETHUSD",1766083585448,0.405504,2846.5,2845.5,0.002]
["bitfinex","ETHUSD",1766083585762,3.6015504,2846.4,2845.3,0.002]
["bitfinex","ETHUSD",1766083585963,0.561,2846.3,2845.3,0.002]
["bitfinex","ETHUSD",1766083586876,0.405504,2846.0,2845.1,0.002]
["bitfinex","ETHUSD",1766083587233,30.0,2846.0,2845.1,0.002]
["bitfinex","ETHUSD",1766083587861,0.405504,2845.9,2845.1,0.002]
["bitfinex","ETHUSD",1766083588138,0.405504,2845.7,2844.9,0.002]
["bitfinex","ETHUSD",1766083588339,0.405504,2845.7,2844.0,0.002]
["bitfinex","ETHUSD",1766083588340,30.405504,2845.5,2844.1,6.83082476]
["bitfinex","ETHUSD",1766083588552,10.405504,2845.3,2844.3,3.51577255]
["bitfinex","ETHUSD",1766083588748,0.87301626,2845.6,2844.2,3.98026855]
["bitfinex","ETHUSD",1766083589044,5.424,2845.4,2844.5,3.3148]
["bitfinex","ETHUSD",1766083589255,0.5985,2845.3,2844.2,3.77918023]
["bitfinex","ETHUSD",1766083589458,0.405504,2845.3,2844.1,0.561]
["bitfinex","ETHUSD",1766083589644,0.07357578,2845.4,2844.0,0.002]
["bitfinex","ETHUSD",1766083589645,0.405504,2844.9,2844.0,0.002]
["bitfinex","ETHUSD",1766083589850,0.561,2844.8,2844.0,0.002]
["bitfinex","ETHUSD",1766083590038,0.07357578,2844.7,2844.0,0.002]
["bitfinex","ETHUSD",1766083590239,0.405504,2844.6,2843.7,0.002]
["bitfinex","ETHUSD",1766083590467,30.07357578,2844.5,2843.7,0.002]
["bitfinex","ETHUSD",1766083590672,30.07357578,2844.5,2843.2,3.8758]
["bitfinex","ETHUSD",1766083590673,0.47907978,2844.3,2843.2,3.8758]
["bitfinex","ETHUSD",1766083590874,0.47907978,2844.3,2842.9,6.83232171]
["bitfinex","ETHUSD",1766083590875,0.07357578,2844.1,2842.9,6.83232171]
["bitfinex","ETHUSD",1766083591042,0.07357578,2843.8,2842.6,0.561]
["bitfinex","ETHUSD",1766083591239,0.07357578,2843.6,2842.6,0.561]
["bitfinex","ETHUSD",1766083591438,0.405504,2843.5,2842.5,3.3148]
["bitfinex","ETHUSD",1766083591671,0.07357578,2843.4,2842.0,6.83336232]
["bitfinex","ETHUSD",1766083591856,0.405504,2843.3,2842.1,3.51851885]
["bitfinex","ETHUSD",1766083592174,0.07357578,2843.4,2842.3,0.46438023]
["bitfinex","ETHUSD",1766083592380,0.07357578,2844.1,2842.7,2.9558]
["bitfinex","ETHUSD",1766083592537,0.07357578,2843.9,2843.1,2.9558]
["bitfinex","ETHUSD",1766083592758,0.07357578,2844.1,2843.2,0.359]
["bitfinex","ETHUSD",1766083592962,0.561,2844.4,2843.5,3.3148]
["bitfinex","ETHUSD",1766083593564,0.49595496,2844.3,2843.2,0.46438023]
["bitfinex","ETHUSD",1766083593766,0.07357578,2844.3,2843.3,2.9558]
["bitfinex","ETHUSD",1766083593965,0.07357578,2844.3,2842.4,0.405504]
["bitfinex","ETHUSD",1766083593966,0.07357578,2844.5,2843.7,0.359]
["bitfinex","ETHUSD",1766083594196,0.561,2844.9,2843.6,0.46438023]
["bitfinex","ETHUSD",1766083594498,0.561,2844.9,2843.8,3.77918023]
["bitfinex","ETHUSD",1766083595688,0.561,2844.9,2843.7,0.359]
["bitfinex","ETHUSD",1766083595889,0.561,2844.9,2843.9,3.3148]
["bitfinex","ETHUSD",1766083596092,0.561,2844.9,2843.9,6.83106066]
["bitfinex","ETHUSD",1766083596278,0.561,2844.9,2843.9,3.3148]
["bitfinex","ETHUSD",1766083596514,0.561,2844.9,2843.8,0.33148]
["bitfinex","ETHUSD",1766083596515,0.07357578,2844.8,2843.8,0.33148]
["bitfinex","ETHUSD",1766083596681,0.07357578,2844.6,2843.6,3.98103513]
["bitfinex","ETHUSD",1766083597081,0.07357578,2844.6,2843.8,3.51630896]
["bitfinex","ETHUSD",1766083597481,3.58859943,2845.0,2843.5,0.46438023]
["bitfinex","ETHUSD",1766083597482,10.07357578,2845.0,2843.9,3.51628927]
["bitfinex","ETHUSD",1766083597691,0.966504,2844.9,2843.8,6.83116814]
["bitfinex","ETHUSD",1766083597891,0.866504,2844.9,2843.8,3.3148]
["bitfinex","ETHUSD",1766083598093,1.5190785,2844.8,2843.9,0.33148]
["bitfinex","ETHUSD",1766083598494,1.5190785,2844.8,2843.9,3.84776552]
["bitfinex","ETHUSD",1766083598695,0.63457578,2844.8,2843.9,3.84776552]
["bitfinex","ETHUSD",1766083599501,0.07357578,2844.8,2843.9,7.16256552]
["bitfinex","ETHUSD",1766083599802,0.63457578,2844.8,2843.9,7.16256552]
["bitfinex","ETHUSD",1766083600168,0.63457578,2844.8,2844.0,3.3148]
["bitfinex","ETHUSD",1766083600572,6.54357578,2845.2,2844.1,0.359]
["bitfinex","ETHUSD",1766083600867,6.54357578,2845.2,2844.2,3.3148]
["bitfinex","ETHUSD",1766083601282,0.63457578,2845.2,2844.6,2.9558]
["bitfinex","ETHUSD",1766083601567,0.561,2845.2,2844.1,2.9558]
["bitfinex","ETHUSD",1766083601772,0.561,2845.2,2844.2,0.86249825]
["bitfinex","ETHUSD",1766083602207,4.14929473,2845.2,2844.2,0.86249825]
["bitfinex","ETHUSD",1766083603009,0.07357578,2845.0,2844.2,0.39811802]
["bitfinex","ETHUSD",1766083603195,0.07357578,2845.0,2844.1,0.46438023]
["bitfinex","ETHUSD",1766083603585,0.07357578,2845.0,2844.2,0.46438023]
["bitfinex","ETHUSD",1766083603977,0.07357578,2845.0,2844.2,3.5159265]
["bitfinex","ETHUSD",1766083604178,0.07357578,2845.0,2844.2,10.55695364]
["bitfinex","ETHUSD",1766083604378,0.07357578,2845.0,2844.2,7.0410265]
["bitfinex","ETHUSD",1766083604601,0.07357578,2845.0,2844.3,4.22920265]
["bitfinex","ETHUSD",1766083605580,3.58853077,2845.0,2843.9,8.39818967]
["bitfinex","ETHUSD",1766083605983,3.58853077,2845.0,2843.9,3.98948023]
["bitfinex","ETHUSD",1766083605984,0.07357578,2844.8,2843.9,3.98948023]
["bitfinex","ETHUSD",1766083606303,0.07357578,2844.8,2843.8,0.563]
["bitfinex","ETHUSD",1766083606304,3.58885427,2844.8,2843.8,0.563]
["bitfinex","ETHUSD",1766083606607,0.561,2844.7,2843.1,3.51723693]
["bitfinex","ETHUSD",1766083606793,0.561,2844.7,2842.2,1.05872313]
["bitfinex","ETHUSD",1766083606794,9.19573007,2843.6,2842.2,0.002]
["bitfinex","ETHUSD",1766083606993,0.563,2843.5,2842.4,3.5251]
["bitfinex","ETHUSD",1766083607293,0.405504,2843.4,2842.4,3.5251]
["bitfinex","ETHUSD",1766083607472,0.405504,2843.4,2842.2,0.002]
["bitfinex","ETHUSD",1766083607805,0.405504,2843.4,2842.3,0.338]
["bitfinex","ETHUSD",1766083608204,3.92250334,2843.4,2842.3,0.338]
["bitfinex","ETHUSD",1766083608392,7.43950268,2843.4,2842.3,0.338]
["bitfinex","ETHUSD",1766083608592,3.92250334,2843.4,2842.6,0.002]
["bitfinex","ETHUSD",1766083608899,7.43950268,2843.4,2842.6,0.002]
["bitfinex","ETHUSD",1766083609077,0.405504,2843.0,2842.2,0.002]
["bitfinex","ETHUSD",1766083609276,24.666,2842.7,2841.7,3.1871]
["bitfinex","ETHUSD",1766083609595,0.405504,2842.8,2841.8,0.46438023]
["bitfinex","ETHUSD",1766083609798,0.405504,2842.8,2841.7,7.04404992]
["bitfinex","ETHUSD",1766083609975,0.563,2842.7,2841.8,3.5251]
["bitfinex","ETHUSD",1766083610177,4.080879,2842.7,2841.9,0.35251]
["bitfinex","ETHUSD",1766083610378,4.080879,2842.7,2841.9,0.46438023]
["bitfinex","ETHUSD",1766083610612,1.2646305,2843.3,2841.9,4.4197365]
["bitfinex","ETHUSD",1766083610613,4.78171567,2843.3,2841.9,4.4197365]
["bitfinex","ETHUSD",1766083610903,1.43288423,2843.2,2842.0,3.1871]
["bitfinex","ETHUSD",1766083611775,11.335,2842.9,2842.0,3.1871]
["bitfinex","ETHUSD",1766083611976,0.405504,2843.0,2841.9,0.901]
["bitfinex","ETHUSD",1766083612294,0.405504,2843.0,2842.2,3.1871]
["bitfinex","ETHUSD",1766083612295,0.563,2842.9,2842.2,3.1871]
["bitfinex","ETHUSD",1766083612479,0.563,2842.9,2842.2,3.5251]
["bitfinex","ETHUSD",1766083612680,1.01159254,2842.9,2842.2,3.5251]
["bitfinex","ETHUSD",1766083613087,1.01159254,2842.9,2841.9,0.563]
["bitfinex","ETHUSD",1766083613088,0.405504,2842.8,2841.9,0.563]
["bitfinex","ETHUSD",1766083613292,0.405504,2842.8,2841.8,0.46438023]
["bitfinex","ETHUSD",1766083613696,0.405504,2842.8,2841.8,3.9832512]
["bitfinex","ETHUSD",1766083614092,0.405504,2842.8,2841.8,0.46438023]
["bitfinex","ETHUSD",1766083614291,0.49346559,2842.7,2841.8,0.46438023]
["bitfinex","ETHUSD",1766083614501,0.49346559,2842.7,2841.8,3.98326783]
["bitfinex","ETHUSD",1766083614803,0.49346559,2842.7,2841.8,3.98948023]
["bitfinex","ETHUSD",1766083615419,0.49346559,2842.7,2841.6,0.563]
["bitfinex","ETHUSD",1766083615420,0.405504,2842.6,2841.6,1.02738023]
["bitfinex","ETHUSD",1766083615587,0.405504,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1766083615787,0.49797631,2842.5,2842.0,0.002]
["bitfinex","ETHUSD",1766083616008,0.405504,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1766083616481,0.563,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1766083617086,0.968504,2842.8,2842.1,0.338]
["bitfinex","ETHUSD",1766083617316,0.968504,2842.8,2842.1,3.5251]
["bitfinex","ETHUSD",1766083617814,0.44860544,2842.7,2842.1,3.5251]
["bitfinex","ETHUSD",1766083618017,10.07357578,2843.5,2842.1,3.1871]
["bitfinex","ETHUSD",1766083618227,3.51678621,2843.6,2842.6,3.5251]
["bitfinex","ETHUSD",1766083618426,6.918,2843.7,2842.6,3.5251]
["bitfinex","ETHUSD",1766083618717,0.563,2843.5,2842.6,3.5251]
["bitfinex","ETHUSD",1766083618932,0.563,2843.5,2842.4,0.563]
["bitfinex","ETHUSD",1766083619224,0.563,2843.5,2842.4,1.32364496]
["bitfinex","ETHUSD",1766083619524,8.86380185,2843.9,2842.8,0.338]
["bitfinex","ETHUSD",1766083619525,3.51637698,2843.9,2842.8,0.338]
["bitfinex","ETHUSD",1766083619688,0.563,2843.8,2842.8,3.5251]
["bitfinex","ETHUSD",1766083619888,0.405504,2843.7,2842.8,3.5251]
["bitfinex","ETHUSD",1766083620420,1.02738023,2843.8,2842.4,8.36685402]
["bitfinex","ETHUSD",1766083620726,0.07357578,2844.4,2843.1,0.338]
["bitfinex","ETHUSD",1766083621026,0.563,2844.1,2843.1,0.338]
["bitfinex","ETHUSD",1766083621528,30.0,2844.0,2842.9,0.563]
["bitfinex","ETHUSD",1766083621690,10.405504,2843.9,2842.9,0.563]
["bitfinex","ETHUSD",1766083621886,1.0405504,2843.8,2842.9,0.563]
["bitfinex","ETHUSD",1766083622089,0.405504,2843.8,2842.9,0.563]
["bitfinex","ETHUSD",1766083622397,3.92202699,2843.8,2842.9,0.563]
["bitfinex","ETHUSD",1766083622832,0.563,2843.7,2843.0,3.1039]
["bitfinex","ETHUSD",1766083623032,0.405504,2843.9,2843.1,3.4681]
["bitfinex","ETHUSD",1766083623232,0.967504,2844.0,2843.1,3.4681]
["bitfinex","ETHUSD",1766083623430,0.405504,2844.0,2843.1,3.4681]
["bitfinex","ETHUSD",1766083623737,0.967504,2844.0,2843.1,3.4681]
["bitfinex","ETHUSD",1766083624091,0.46438023,2844.1,2843.1,3.1039]
["bitfinex","ETHUSD",1766083624341,0.07357578,2842.4,2841.5,0.002]
["bitfinex","ETHUSD",1766083624546,0.07357578,2842.6,2842.1,0.563]
["bitfinex","ETHUSD",1766083624850,0.07357578,2842.4,2842.1,0.563]
["bitfinex","ETHUSD",1766083625047,0.07357578,2842.4,2841.5,0.002]
["bitfinex","ETHUSD",1766083625345,0.07357578,2842.6,2842.2,0.563]
["bitfinex","ETHUSD",1766083625550,0.07357578,2842.8,2842.2,0.563]
["bitfinex","ETHUSD",1766083625750,0.07357578,2842.6,2842.2,0.563]
["bitfinex","ETHUSD",1766083626154,0.07357578,2843.0,2842.3,3.1039]
["bitfinex","ETHUSD",1766083626316,0.07357578,2843.0,2842.5,3.4681]
["bitfinex","ETHUSD",1766083626513,0.07357578,2843.4,2842.6,0.03517906]
["bitfinex","ETHUSD",1766083626739,0.07357578,2843.2,2842.7,0.563]
["bitfinex","ETHUSD",1766083626967,0.07357578,2843.2,2842.7,3.4681]
["bitfinex","ETHUSD",1766083627155,0.07357578,2843.0,2842.8,0.563]
["bitfinex","ETHUSD",1766083627369,0.07357578,2842.8,2842.0,3.4701]
["bitfinex","ETHUSD",1766083627672,0.07357578,2842.8,2842.2,3.1039]
["bitfinex","ETHUSD",1766083627983,0.07357578,2842.8,2842.2,6.62228301]
["bitfinex","ETHUSD",1766083628134,0.07357578,2842.8,2842.2,6.9863854]
["bitfinex","ETHUSD",1766083628337,0.07357578,2842.9,2842.4,0.3642]
["bitfinex","ETHUSD",1766083628693,0.07357578,2842.9,2842.4,3.4681]
["bitfinex","ETHUSD",1766083629465,0.07357578,2842.7,2842.3,0.563]
["bitfinex","ETHUSD",1766083629769,0.07357578,2842.7,2842.4,0.563]
["bitfinex","ETHUSD",1766083631071,0.07357578,2842.7,2842.2,6.98640407]
["bitfinex","ETHUSD",1766083631265,0.07357578,2842.7,2842.5,0.563]
["bitfinex","ETHUSD",1766083631464,0.07357578,2842.7,2842.6,0.563]
["bitfinex","ETHUSD",1766083632652,0.07357578,2842.7,2842.0,0.002]
["bitfinex","ETHUSD",1766083632653,0.07357578,2842.5,2842.0,0.002]
["bitfinex","ETHUSD",1766083632842,0.07357578,2842.1,2841.7,0.563]
["bitfinex","ETHUSD",1766083633238,0.07357578,2842.3,2841.7,0.563]
["bitfinex","ETHUSD",1766083633470,0.07357578,2842.3,2841.7,4.0346]
["bitfinex","ETHUSD",1766083633678,0.07357578,2842.7,2841.7,4.0346]
["bitfinex","ETHUSD",1766083633980,30.0,2842.4,2841.7,0.563]
["bitfinex","ETHUSD",1766083634193,0.07357578,2842.3,2841.5,0.565]
["bitfinex","ETHUSD",1766083634492,0.07357578,2841.9,2840.7,6.99179357]
["bitfinex","ETHUSD",1766083634697,3.59240814,2841.9,2840.9,0.563]
["bitfinex","ETHUSD",1766083634861,1.39979121,2841.8,2841.0,3.4716]
["bitfinex","ETHUSD",1766083635065,0.07357578,2841.9,2841.0,3.4716]
["bitfinex","ETHUSD",1766083635592,17.774,2841.8,2841.0,3.4716]
["bitfinex","ETHUSD",1766083635789,17.774,2841.8,2840.9,0.563]
["bitfinex","ETHUSD",1766083636173,17.774,2841.8,2840.8,0.002]
["bitfinex","ETHUSD",1766083636174,0.405504,2841.7,2840.8,0.002]
["bitfinex","ETHUSD",1766083636373,0.07357578,2841.3,2840.1,3.4716]
["bitfinex","ETHUSD",1766083636595,10.07357578,2841.1,2840.1,4.0346]
["bitfinex","ETHUSD",1766083636891,8.86380185,2841.3,2840.3,0.81028023]
["bitfinex","ETHUSD",1766083636892,0.405504,2841.2,2840.3,0.81028023]
["bitfinex","ETHUSD",1766083637271,30.07357578,2841.1,2840.2,3.1257]
["bitfinex","ETHUSD",1766083637495,0.07357578,2840.9,2839.9,0.563]
["bitfinex","ETHUSD",1766083637696,0.07357578,2840.9,2840.1,3.52099964]
["bitfinex","ETHUSD",1766083637996,0.07357578,2840.9,2840.1,3.52097034]
["bitfinex","ETHUSD",1766083638362,0.07357578,2840.9,2840.1,3.52099837]
["bitfinex","ETHUSD",1766083638689,0.07357578,2840.9,2840.2,3.4716]
["bitfinex","ETHUSD",1766083639266,0.46438023,2841.4,2840.1,3.52099837]
["bitfinex","ETHUSD",1766083639267,0.07357578,2842.5,2840.7,3.1257]
["bitfinex","ETHUSD",1766083639464,0.07357578,2842.5,2841.0,0.46438023]
["bitfinex","ETHUSD",1766083639465,30.0,2842.1,2841.0,0.46438023]
["bitfinex","ETHUSD",1766083639676,13.434,2842.1,2840.8,0.87657]
["bitfinex","ETHUSD",1766083639890,13.434,2842.1,2841.0,0.46438023]
["bitfinex","ETHUSD",1766083640061,13.434,2842.1,2840.9,0.3459]
["bitfinex","ETHUSD",1766083640267,0.78448983,2842.5,2840.8,0.564]
["bitfinex","ETHUSD",1766083640467,30.0,2842.4,2841.2,3.4716]
["bitfinex","ETHUSD",1766083640660,0.78448983,2842.5,2841.3,8.06736387]
["bitfinex","ETHUSD",1766083640862,0.95747159,2842.4,2841.4,1.71789639]
["bitfinex","ETHUSD",1766083641566,30.0,2842.7,2841.6,3.4716]
["bitfinex","ETHUSD",1766083641785,3.92316555,2842.8,2841.7,0.564]
["bitfinex","ETHUSD",1766083641977,23.767,2842.7,2841.7,1.02838023]
["bitfinex","ETHUSD",1766083642173,2.817,2842.8,2841.7,4.0356]
["bitfinex","ETHUSD",1766083642495,30.0,2842.7,2841.8,0.40356]
["bitfinex","ETHUSD",1766083642696,16.653,2842.7,2841.8,0.40356]
["bitfinex","ETHUSD",1766083643478,1.51247223,2842.8,2841.8,0.40356]
["bitfinex","ETHUSD",1766083643479,1.97685246,2842.8,2841.8,0.40356]
["bitfinex","ETHUSD",1766083643692,1.97685246,2842.8,2841.8,3.92244682]
["bitfinex","ETHUSD",1766083644108,5.49456726,2842.8,2841.8,0.40356]
["bitfinex","ETHUSD",1766083644287,39.19573007,2842.6,2841.4,4.62549639]
["bitfinex","ETHUSD",1766083644608,30.0,2842.5,2841.5,0.564]
["bitfinex","ETHUSD",1766083644775,30.0,2842.3,2841.6,0.564]
["bitfinex","ETHUSD",1766083644978,0.405504,2842.2,2841.3,0.46438023]
["bitfinex","ETHUSD",1766083645207,0.405504,2842.2,2841.4,0.564]
["bitfinex","ETHUSD",1766083645507,0.405504,2842.2,2841.3,0.46438023]
["bitfinex","ETHUSD",1766083645508,30.0,2842.2,2841.5,0.564]
["bitfinex","ETHUSD",1766083645708,2.33490508,2842.2,2841.5,0.564]
["bitfinex","ETHUSD",1766083645908,28.439,2842.2,2841.5,0.564]
["bitfinex","ETHUSD",1766083646110,28.439,2842.2,2841.2,3.5195831]
["bitfinex","ETHUSD",1766083646302,28.439,2842.2,2840.7,3.4716]
["bitfinex","ETHUSD",1766083646303,0.86988423,2841.9,2840.7,3.4716]
["bitfinex","ETHUSD",1766083646497,0.86988423,2841.9,2840.8,0.564]
["bitfinex","ETHUSD",1766083646498,30.0,2841.8,2840.8,0.564]
["bitfinex","ETHUSD",1766083647212,30.0,2841.8,2840.9,3.5199644]
["bitfinex","ETHUSD",1766083647393,2.74989051,2841.8,2840.9,1.10757874]
["bitfinex","ETHUSD",1766083647586,0.405504,2841.8,2840.9,1.10757874]
["bitfinex","ETHUSD",1766083648093,0.86988423,2842.0,2841.0,3.4716]
["bitfinex","ETHUSD",1766083648288,0.405504,2841.7,2841.1,0.563]
["bitfinex","ETHUSD",1766083648489,0.405504,2841.7,2841.2,0.564]
["bitfinex","ETHUSD",1766083648707,0.405504,2841.7,2840.7,3.98463644]
["bitfinex","ETHUSD",1766083648708,0.405504,2841.9,2841.0,0.564]
["bitfinex","ETHUSD",1766083648888,0.405504,2841.7,2841.0,0.564]
["bitfinex","ETHUSD",1766083650096,0.86988423,2841.8,2839.9,0.72101598]
["bitfinex","ETHUSD",1766083650297,0.405504,2841.2,2839.8,3.4716]
["bitfinex","ETHUSD",1766083650525,14.902,2840.9,2840.0,0.565]
["bitfinex","ETHUSD",1766083650703,30.0,2840.8,2840.0,0.96866]
["bitfinex","ETHUSD",1766083650893,0.563,2841.2,2840.0,7.96138205]
["bitfinex","ETHUSD",1766083650894,0.405504,2841.1,2840.0,7.96138205]
["bitfinex","ETHUSD",1766083651093,3.92529185,2841.1,2840.0,7.96138205]
["bitfinex","ETHUSD",1766083651342,10.0,2841.2,2840.1,3.1257]
["bitfinex","ETHUSD",1766083651495,7.096,2841.4,2840.3,3.1257]
["bitfinex","ETHUSD",1766083651700,0.405504,2841.6,2840.6,3.4716]
["bitfinex","ETHUSD",1766083651925,10.405504,2841.0,2840.0,0.40566]
["bitfinex","ETHUSD",1766083652128,10.405504,2841.0,2840.1,0.564]
["bitfinex","ETHUSD",1766083652129,0.405504,2841.0,2840.1,0.564]
["bitfinex","ETHUSD",1766083652718,0.46438023,2840.9,2840.1,0.564]
["bitfinex","ETHUSD",1766083652954,1.05815526,2838.9,2835.8,2.77298451]
["bitfinex","ETHUSD",1766083653263,1.05815526,2838.9,2833.8,10.12600594]
["bitfinex","ETHUSD",1766083653264,2.77298451,2835.3,2833.2,19.95495965]
["bitfinex","ETHUSD",1766083653424,2.535,2835.1,2833.3,2.06907175]
["bitfinex","ETHUSD",1766083653624,0.405504,2834.9,2833.7,0.07357578]
["bitfinex","ETHUSD",1766083653835,0.75478963,2834.8,2833.9,0.07357578]
["bitfinex","ETHUSD",1766083654036,2.52599699,2835.5,2833.5,0.03529204]
["bitfinex","ETHUSD",1766083654037,0.75478963,2834.7,2833.5,0.03529204]
["bitfinex","ETHUSD",1766083654235,0.75478963,2834.7,2833.2,0.65057578]
["bitfinex","ETHUSD",1766083654236,0.75478963,2834.6,2833.2,0.6858703]
["bitfinex","ETHUSD",1766083654445,0.75478963,2834.5,2833.2,0.03529452]
["bitfinex","ETHUSD",1766083654650,0.75478963,2834.4,2833.2,3.56484371]
["bitfinex","ETHUSD",1766083654961,0.75478963,2834.3,2833.3,0.43006015]
["bitfinex","ETHUSD",1766083655255,0.75478963,2834.2,2833.5,0.3459]
["bitfinex","ETHUSD",1766083655558,0.75478963,2834.1,2833.5,0.3459]
["bitfinex","ETHUSD",1766083655857,0.75478963,2834.0,2832.9,3.1257]
["bitfinex","ETHUSD",1766083656044,0.75478963,2833.9,2833.4,3.4716]
["bitfinex","ETHUSD",1766083656377,0.75478963,2833.8,2832.6,3.1257]
["bitfinex","ETHUSD",1766083656527,0.75478963,2833.8,2832.2,3.53071288]
["bitfinex","ETHUSD",1766083656528,0.75478963,2833.7,2832.8,3.1257]
["bitfinex","ETHUSD",1766083656728,0.405504,2833.5,2832.8,3.1257]
["bitfinex","ETHUSD",1766083656955,0.75478963,2833.4,2833.0,3.1257]
["bitfinex","ETHUSD",1766083657159,0.405504,2833.6,2833.0,3.1257]
["bitfinex","ETHUSD",1766083657358,0.75478963,2833.5,2833.0,3.1257]
["bitfinex","ETHUSD",1766083657580,0.75478963,2833.4,2833.0,3.1257]
["bitfinex","ETHUSD",1766083657882,0.75478963,2833.4,2832.9,0.31257]
["bitfinex","ETHUSD",1766083657883,0.405504,2833.4,2833.1,0.343827]
["bitfinex","ETHUSD",1766083658029,0.00999999,2833.1,2832.8,0.002]
["bitfinex","ETHUSD",1766083658324,0.00999999,2833.1,2832.4,3.1257]
["bitfinex","ETHUSD",1766083658525,0.41550399,2833.6,2832.9,3.4716]
["bitfinex","ETHUSD",1766083658759,0.00999999,2833.3,2832.9,3.4716]
["bitfinex","ETHUSD",1766083658934,0.00999999,2833.3,2832.9,0.3459]
["bitfinex","ETHUSD",1766083659256,0.405504,2833.4,2832.7,0.581]
["bitfinex","ETHUSD",1766083659257,0.00999999,2833.0,2832.7,0.581]
["bitfinex","ETHUSD",1766083659434,0.00999999,2833.0,2832.7,0.98626]
["bitfinex","ETHUSD",1766083659630,0.00999999,2833.4,2832.7,4.45786]
["bitfinex","ETHUSD",1766083659825,0.00999999,2833.4,2832.7,0.98626]
["bitfinex","ETHUSD",1766083660030,0.00999999,2833.4,2832.8,0.3459]
["bitfinex","ETHUSD",1766083660541,3.52883021,2833.9,2832.9,3.1257]
["bitfinex","ETHUSD",1766083660542,0.46438023,2833.9,2832.9,3.1257]
["bitfinex","ETHUSD",1766083660740,0.581,2834.2,2833.1,3.1257]
["bitfinex","ETHUSD",1766083660741,0.46438023,2834.2,2833.1,3.1257]
["bitfinex","ETHUSD",1766083660930,0.46438023,2834.2,2833.3,3.4716]
["bitfinex","ETHUSD",1766083661337,3.99269359,2834.3,2833.3,3.4716]
["bitfinex","ETHUSD",1766083661672,0.46438023,2834.3,2833.4,0.98626]
["bitfinex","ETHUSD",1766083662168,0.46438023,2834.3,2833.5,0.581]
["bitfinex","ETHUSD",1766083662366,0.46438023,2834.4,2833.5,3.7067]
["bitfinex","ETHUSD",1766083662662,30.0,2835.2,2833.8,0.3612]
["bitfinex","ETHUSD",1766083662866,17.356,2835.2,2834.0,3.5295]
["bitfinex","ETHUSD",1766083663034,17.356,2835.2,2834.1,0.99205]
["bitfinex","ETHUSD",1766083663231,7.05407544,2835.3,2834.1,0.99205]
["bitfinex","ETHUSD",1766083663232,7.05407544,2835.3,2834.1,4.52155]
["bitfinex","ETHUSD",1766083663666,0.581,2835.4,2834.4,3.1683]
["bitfinex","ETHUSD",1766083663864,30.0,2835.6,2834.4,3.5295]
["bitfinex","ETHUSD",1766083664064,0.405504,2835.5,2834.5,0.581]
["bitfinex","ETHUSD",1766083664365,30.0,2835.6,2834.6,1e-08]
["bitfinex","ETHUSD",1766083664569,30.0,2835.6,2834.6,0.581]
["bitfinex","ETHUSD",1766083664933,0.46438023,2835.3,2834.6,0.581]
["bitfinex","ETHUSD",1766083665137,0.46438023,2835.6,2834.6,0.581]
["bitfinex","ETHUSD",1766083665447,30.0,2835.8,2834.7,3.5295]
["bitfinex","ETHUSD",1766083665937,0.46438023,2835.8,2834.7,0.3612]
["bitfinex","ETHUSD",1766083666136,0.001,2835.7,2834.8,0.581]
["bitfinex","ETHUSD",1766083666654,0.406504,2835.7,2834.8,0.581]
["bitfinex","ETHUSD",1766083666855,0.001,2835.7,2834.8,0.9422]
["bitfinex","ETHUSD",1766083667039,0.001,2835.7,2834.8,4.1105]
["bitfinex","ETHUSD",1766083667367,3.99195373,2835.7,2834.9,0.41105]
["bitfinex","ETHUSD",1766083667571,0.001,2835.7,2835.2,0.3612]
["bitfinex","ETHUSD",1766083667735,0.001,2835.7,2835.3,0.581]
["bitfinex","ETHUSD",1766083668578,0.001,2836.9,2835.4,3.1683]
["bitfinex","ETHUSD",1766083668758,3.5253266,2836.7,2835.5,3.54323]
["bitfinex","ETHUSD",1766083668953,30.0,2836.8,2835.5,3.54323]
["bitfinex","ETHUSD",1766083669255,0.46438023,2836.6,2835.6,3.7483]
["bitfinex","ETHUSD",1766083669467,3.52598458,2836.9,2835.7,3.1683]
["bitfinex","ETHUSD",1766083669777,3.52598458,2836.9,2835.7,3.5295]
["bitfinex","ETHUSD",1766083669778,0.001,2836.9,2835.7,3.5295]
["bitfinex","ETHUSD",1766083669955,0.001,2836.9,2835.7,3.1683]
["bitfinex","ETHUSD",1766083670148,0.001,2836.9,2835.8,0.3612]
["bitfinex","ETHUSD",1766083670348,3.99045787,2836.9,2835.9,0.3612]
["bitfinex","ETHUSD",1766083670683,0.7311995,2836.8,2836.0,0.58]
["bitfinex","ETHUSD",1766083670888,0.001,2836.9,2836.2,3.5295]
["bitfinex","ETHUSD",1766083671059,0.7311995,2837.3,2836.6,3.1683]
["bitfinex","ETHUSD",1766083671257,0.7311995,2837.3,2836.8,0.3612]
["bitfinex","ETHUSD",1766083671658,0.7311995,2837.3,2836.9,0.58]
["bitfinex","ETHUSD",1766083672077,0.7311995,2837.3,2836.8,0.3612]
["bitfinex","ETHUSD",1766083672278,0.7311995,2837.3,2836.9,0.58]
["bitfinex","ETHUSD",1766083672587,6.2899925,2837.4,2836.8,0.3612]
["bitfinex","ETHUSD",1766083672588,0.7311995,2837.2,2837.0,0.58]
["bitfinex","ETHUSD",1766083672785,0.7311995,2837.1,2837.0,0.58]
["bitfinex","ETHUSD",1766083672953,0.7311995,2837.1,2836.0,3.52607451]
["bitfinex","ETHUSD",1766083673162,0.7311995,2837.0,2836.2,3.5295]
["bitfinex","ETHUSD",1766083673458,13.422,2837.2,2836.3,0.58]
["bitfinex","ETHUSD",1766083673681,0.04462414,2837.2,2836.3,0.58]
["bitfinex","ETHUSD",1766083673870,0.04462414,2837.2,2836.3,0.9412]
["bitfinex","ETHUSD",1766083674075,0.04462414,2837.2,2836.3,4.1095]
["bitfinex","ETHUSD",1766083674267,1.7624161,2837.1,2836.3,4.1095]
["bitfinex","ETHUSD",1766083674462,0.04462414,2837.0,2836.3,4.1095]
["bitfinex","ETHUSD",1766083674774,0.04462414,2837.0,2836.3,0.9412]
["bitfinex","ETHUSD",1766083674955,0.04462414,2837.0,2836.1,3.5295]
["bitfinex","ETHUSD",1766083675158,0.04462414,2837.0,2836.5,3.1683]
["bitfinex","ETHUSD",1766083675382,0.04462414,2837.0,2836.5,0.58]
["bitfinex","ETHUSD",1766083675658,0.04462414,2837.0,2836.3,3.1683]
["bitfinex","ETHUSD",1766083675859,0.04462414,2837.0,2835.8,3.5262453]
["bitfinex","ETHUSD",1766083676159,0.04462414,2837.0,2836.1,3.1683]
["bitfinex","ETHUSD",1766083676375,3.56954963,2837.0,2836.0,3.1683]
["bitfinex","ETHUSD",1766083676579,3.56954963,2837.0,2836.1,0.579]
["bitfinex","ETHUSD",1766083676884,3.56954963,2837.0,2836.2,0.579]
["bitfinex","ETHUSD",1766083677282,0.405504,2836.9,2836.0,3.1683]
["bitfinex","ETHUSD",1766083677489,0.04462414,2836.8,2836.1,0.3612]
["bitfinex","ETHUSD",1766083679094,0.04462414,2836.8,2835.9,0.3612]
["bitfinex","ETHUSD",1766083679277,0.04462414,2836.8,2836.0,0.3612]
["bitfinex","ETHUSD",1766083679460,0.04462414,2836.8,2836.1,3.1683]
["bitfinex","ETHUSD",1766083679660,0.04462414,2836.8,2836.1,3.5295]
["bitfinex","ETHUSD",1766083679861,0.45948873,2836.8,2836.1,3.5295]
["bitfinex","ETHUSD",1766083680265,3.98462959,2836.8,2835.9,0.579]
["bitfinex","ETHUSD",1766083680691,0.45948873,2836.8,2836.1,3.1683]
["bitfinex","ETHUSD",1766083680859,0.04462414,2836.8,2836.1,3.1683]
["bitfinex","ETHUSD",1766083681064,3.56974746,2836.8,2836.1,3.1683]
["bitfinex","ETHUSD",1766083681376,0.04462414,2836.8,2835.9,0.30051657]
["bitfinex","ETHUSD",1766083681986,0.001,2837.3,2836.1,7.05190326]
["bitfinex","ETHUSD",1766083682488,0.001,2837.3,2836.2,0.43087578]
["bitfinex","ETHUSD",1766083682681,0.001,2837.3,2836.4,0.3573]
["bitfinex","ETHUSD",1766083683194,6.2899925,2837.4,2836.4,0.3573]
["bitfinex","ETHUSD",1766083683491,0.579,2837.9,2837.1,0.3573]
["bitfinex","ETHUSD",1766083683665,7.62650668,2837.9,2836.9,4.0311]
["bitfinex","ETHUSD",1766083683861,4.10273233,2837.9,2836.9,4.0311]
["bitfinex","ETHUSD",1766083684067,0.41027323,2837.8,2836.9,4.0311]
["bitfinex","ETHUSD",1766083684388,0.41027323,2837.8,2836.3,4.55397478]
["bitfinex","ETHUSD",1766083684389,3.777804,2837.7,2836.3,4.55397478]
["bitfinex","ETHUSD",1766083684600,0.87465346,2837.8,2835.7,0.46438023]
["bitfinex","ETHUSD",1766083684601,0.86988423,2837.5,2835.9,3.4531]
["bitfinex","ETHUSD",1766083684776,3.3723,2837.2,2836.0,0.58]
["bitfinex","ETHUSD",1766083685091,3.3723,2837.2,2836.0,0.002]
["bitfinex","ETHUSD",1766083685295,0.46538023,2837.3,2836.0,0.002]
["bitfinex","ETHUSD",1766083685296,3.3723,2836.9,2836.0,0.002]
["bitfinex","ETHUSD",1766083685473,0.38376802,2837.1,2836.0,3.4551]
["bitfinex","ETHUSD",1766083685661,0.38376802,2837.1,2836.1,3.4531]
["bitfinex","ETHUSD",1766083685994,0.001,2837.3,2836.4,3.4531]
["bitfinex","ETHUSD",1766083686200,0.001,2837.3,2836.5,0.3573]
["bitfinex","ETHUSD",1766083686509,3.3723,2837.2,2836.6,0.578]
["bitfinex","ETHUSD",1766083686665,3.3723,2837.2,2836.2,0.3573]
["bitfinex","ETHUSD",1766083686991,3.3723,2837.2,2836.3,0.9353]
["bitfinex","ETHUSD",1766083687192,4.41453145,2837.1,2836.3,0.3573]
["bitfinex","ETHUSD",1766083687396,0.405504,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766083687699,0.405504,2836.8,2834.8,0.002]
["bitfinex","ETHUSD",1766083687700,3.3723,2836.5,2835.3,0.3573]
["bitfinex","ETHUSD",1766083688593,3.3723,2836.3,2835.3,0.3573]
["bitfinex","ETHUSD",1766083688777,3.9503,2836.3,2835.3,0.3573]
["bitfinex","ETHUSD",1766083688972,3.9503,2836.3,2835.3,0.74573853]
["bitfinex","ETHUSD",1766083689474,13.3723,2836.1,2835.3,0.3573]
["bitfinex","ETHUSD",1766083689668,3.3723,2836.1,2835.3,0.3573]
["bitfinex","ETHUSD",1766083690170,4.1037587,2836.3,2835.3,0.3573]
["bitfinex","ETHUSD",1766083690370,3.3723,2836.2,2835.3,0.3573]
["bitfinex","ETHUSD",1766083691598,6.89815499,2836.2,2835.1,4.0311]
["bitfinex","ETHUSD",1766083691799,3.3723,2836.2,2835.2,3.52698653]
["bitfinex","ETHUSD",1766083692005,0.578,2836.3,2835.3,6.98005165]
["bitfinex","ETHUSD",1766083692204,0.578,2836.3,2835.4,3.4531]
["bitfinex","ETHUSD",1766083692503,0.578,2836.3,2835.1,5.21376011]
["bitfinex","ETHUSD",1766083692504,3.3559,2836.2,2835.1,1.10857805]
["bitfinex","ETHUSD",1766083692706,0.405504,2836.1,2834.8,0.002]
["bitfinex","ETHUSD",1766083692999,3.3559,2835.9,2834.8,0.002]
["bitfinex","ETHUSD",1766083693198,3.3559,2835.7,2834.8,0.002]
["bitfinex","ETHUSD",1766083693603,3.3559,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766083693801,3.3559,2835.7,2834.8,0.002]
["bitfinex","ETHUSD",1766083693802,30.0,2835.6,2834.8,0.002]
["bitfinex","ETHUSD",1766083694001,3.3559,2835.3,2834.2,0.3394]
["bitfinex","ETHUSD",1766083694179,9.25630634,2835.4,2834.2,0.3394]
["bitfinex","ETHUSD",1766083694180,3.3559,2835.1,2834.2,0.3394]
["bitfinex","ETHUSD",1766083694888,3.3559,2835.1,2834.3,3.86750097]
["bitfinex","ETHUSD",1766083695104,3.3559,2835.1,2834.4,0.3394]
["bitfinex","ETHUSD",1766083695509,0.578,2835.2,2834.4,0.3394]
["bitfinex","ETHUSD",1766083695708,0.46438023,2835.4,2834.5,0.3394]
["bitfinex","ETHUSD",1766083695910,4.22578423,2835.8,2834.7,0.3394]
["bitfinex","ETHUSD",1766083696115,0.578,2835.7,2834.8,0.3394]
["bitfinex","ETHUSD",1766083696411,0.578,2835.7,2835.0,0.3394]
["bitfinex","ETHUSD",1766083696576,0.578,2835.7,2835.1,0.3394]
["bitfinex","ETHUSD",1766083696776,0.578,2836.4,2835.3,3.3807]
["bitfinex","ETHUSD",1766083697078,0.578,2836.4,2835.2,0.578]
["bitfinex","ETHUSD",1766083697079,3.9339,2836.8,2835.8,0.3394]
["bitfinex","ETHUSD",1766083697478,0.46438023,2836.6,2835.8,0.3394]
["bitfinex","ETHUSD",1766083697677,3.98976359,2836.6,2835.8,0.3394]
["bitfinex","ETHUSD",1766083698023,3.3559,2836.3,2835.2,0.3394]
["bitfinex","ETHUSD",1766083698225,3.3559,2836.0,2835.2,0.3394]
["bitfinex","ETHUSD",1766083698518,0.577,2836.2,2835.3,0.3394]
["bitfinex","ETHUSD",1766083698715,3.3559,2836.0,2835.0,0.3394]
["bitfinex","ETHUSD",1766083699796,3.3559,2836.0,2835.0,0.02185736]
["bitfinex","ETHUSD",1766083700002,3.3559,2835.8,2835.0,0.02185736]
["bitfinex","ETHUSD",1766083701411,3.3559,2835.8,2835.1,0.002]
["bitfinex","ETHUSD",1766083701605,0.3761404,2835.9,2835.1,0.002]
["bitfinex","ETHUSD",1766083701919,4.56747781,2836.0,2835.1,0.3414]
["bitfinex","ETHUSD",1766083702234,4.39728023,2836.0,2835.1,0.3414]
["bitfinex","ETHUSD",1766083702419,3.3559,2835.9,2835.1,0.3414]
["bitfinex","ETHUSD",1766083702720,0.577,2836.1,2835.3,0.3394]
["bitfinex","ETHUSD",1766083703117,1.04138023,2836.1,2835.3,0.3394]
["bitfinex","ETHUSD",1766083703314,1.52754628,2836.1,2835.3,0.3394]
["bitfinex","ETHUSD",1766083703518,0.46438023,2836.0,2835.3,0.3394]
["bitfinex","ETHUSD",1766083703709,1.52754628,2836.1,2835.2,0.9164]
["bitfinex","ETHUSD",1766083704098,8.4094203,2836.1,2835.2,0.9164]
["bitfinex","ETHUSD",1766083704322,3.3559,2836.0,2835.2,0.9164]
["bitfinex","ETHUSD",1766083704724,3.3559,2836.0,2835.2,0.3394]
["bitfinex","ETHUSD",1766083704930,3.3559,2835.9,2835.2,0.3394]
["bitfinex","ETHUSD",1766083705304,3.3559,2835.9,2835.1,0.002]
["bitfinex","ETHUSD",1766083705917,3.3559,2835.7,2835.1,0.002]
["bitfinex","ETHUSD",1766083706133,0.46438023,2835.9,2835.1,0.002]
["bitfinex","ETHUSD",1766083706332,0.90410825,2835.9,2835.1,0.002]
["bitfinex","ETHUSD",1766083706633,0.90410825,2835.9,2835.1,0.3414]
["bitfinex","ETHUSD",1766083706941,4.26000825,2835.9,2835.1,0.3414]
["bitfinex","ETHUSD",1766083707367,0.07357578,2836.9,2835.1,0.3414]
["bitfinex","ETHUSD",1766083707368,3.3559,2836.5,2835.3,3.3807]
["bitfinex","ETHUSD",1766083707505,3.972,2836.4,2835.4,0.3394]
["bitfinex","ETHUSD",1766083707705,3.3559,2836.9,2835.8,3.3807]
["bitfinex","ETHUSD",1766083707924,0.001,2837.2,2835.8,0.576]
["bitfinex","ETHUSD",1766083707925,3.3559,2836.5,2835.8,0.576]
["bitfinex","ETHUSD",1766083708140,3.3559,2836.5,2835.5,0.3394]
["bitfinex","ETHUSD",1766083708318,3.3559,2836.5,2835.1,0.3414]
["bitfinex","ETHUSD",1766083708319,3.4477,2836.3,2835.1,0.3414]
["bitfinex","ETHUSD",1766083708524,3.3559,2836.1,2835.1,0.3414]
["bitfinex","ETHUSD",1766083708738,3.4477,2836.1,2835.1,0.3414]
["bitfinex","ETHUSD",1766083708935,3.3559,2835.9,2835.1,0.002]
["bitfinex","ETHUSD",1766083709112,3.3559,2835.9,2835.1,0.3414]
["bitfinex","ETHUSD",1766083709310,10.7209,2836.3,2835.5,0.3394]
["bitfinex","ETHUSD",1766083709311,0.46438023,2836.3,2835.5,0.3394]
["bitfinex","ETHUSD",1766083709529,3.9329,2836.4,2835.6,3.86590925]
["bitfinex","ETHUSD",1766083709728,3.9329,2836.4,2835.5,6.90740867]
["bitfinex","ETHUSD",1766083709729,0.577,2836.9,2835.9,0.3394]
["bitfinex","ETHUSD",1766083709930,0.577,2836.9,2836.0,0.3394]
["bitfinex","ETHUSD",1766083710127,7.45787463,2836.9,2836.0,0.3394]
["bitfinex","ETHUSD",1766083710455,3.82028023,2836.8,2836.0,0.3394]
["bitfinex","ETHUSD",1766083711319,2.13964276,2836.9,2836.0,0.3394]
["bitfinex","ETHUSD",1766083711626,0.46438023,2837.0,2836.1,0.3394]
["bitfinex","ETHUSD",1766083711829,0.001,2837.2,2836.3,0.3394]
["bitfinex","ETHUSD",1766083712140,0.001,2837.2,2836.5,0.3394]
["bitfinex","ETHUSD",1766083712342,0.001,2837.2,2836.5,0.9154]
["bitfinex","ETHUSD",1766083712517,0.001,2837.2,2836.7,0.3394]
["bitfinex","ETHUSD",1766083715559,0.001,2837.2,2836.5,0.3394]
["bitfinex","ETHUSD",1766083716061,3.3559,2836.9,2836.0,0.9154]
["bitfinex","ETHUSD",1766083716364,3.3559,2836.9,2836.1,0.576]
["bitfinex","ETHUSD",1766083716968,0.33679,2837.2,2836.4,0.3394]
["bitfinex","ETHUSD",1766083717173,0.001,2837.2,2836.5,0.3394]
["bitfinex","ETHUSD",1766083718175,3.3569,2837.2,2836.5,0.3394]
["bitfinex","ETHUSD",1766083718747,3.3569,2837.2,2836.1,3.9567]
["bitfinex","ETHUSD",1766083718748,3.3569,2837.2,2836.1,4.2961]
["bitfinex","ETHUSD",1766083719062,3.3559,2837.0,2836.1,0.9154]
["bitfinex","ETHUSD",1766083719978,3.3559,2837.1,2836.1,0.576]
["bitfinex","ETHUSD",1766083720146,3.3559,2836.9,2836.1,0.9154]
["bitfinex","ETHUSD",1766083720482,3.3559,2836.9,2836.2,0.3394]
["bitfinex","ETHUSD",1766083720483,3.3569,2836.9,2836.2,0.3394]
["bitfinex","ETHUSD",1766083722843,0.8563,2836.6,2835.5,1.1488]
["bitfinex","ETHUSD",1766083723051,0.8563,2836.4,2835.6,1.1488]
["bitfinex","ETHUSD",1766083723245,3.6408,2836.5,2835.6,1.1488]
["bitfinex","ETHUSD",1766083723489,4.14801,2836.5,2835.7,1.1488]
["bitfinex","ETHUSD",1766083723993,4.14801,2836.5,2835.8,1.1488]
["bitfinex","ETHUSD",1766083723994,0.50721,2836.5,2835.8,1.1488]
["bitfinex","ETHUSD",1766083724150,0.575,2836.7,2835.9,4.6988]
["bitfinex","ETHUSD",1766083724485,0.575,2836.7,2836.0,1.1488]
["bitfinex","ETHUSD",1766083724649,4.2158,2836.7,2836.0,1.1488]
["bitfinex","ETHUSD",1766083725647,1.5156,2836.7,2835.6,4.6988]
["bitfinex","ETHUSD",1766083725943,3.6408,2836.4,2835.6,1.1488]
["bitfinex","ETHUSD",1766083727368,3.6408,2836.4,2835.5,1.1488]
["bitfinex","ETHUSD",1766083727369,3.6408,2836.3,2835.5,1.1488]
["bitfinex","ETHUSD",1766083727568,3.6408,2836.3,2835.3,1.7238]
["bitfinex","ETHUSD",1766083727569,3.6408,2836.2,2835.3,1.7238]
["bitfinex","ETHUSD",1766083727753,3.6408,2836.2,2835.4,1.1488]
["bitfinex","ETHUSD",1766083728579,7.16668875,2836.2,2835.4,1.1488]
["bitfinex","ETHUSD",1766083728784,3.6408,2836.1,2835.3,0.575]
["bitfinex","ETHUSD",1766083729080,3.6408,2836.1,2835.3,1.7238]
["bitfinex","ETHUSD",1766083729782,2.29693407,2836.2,2835.5,1.1488]
["bitfinex","ETHUSD",1766083729783,1.22863407,2836.2,2835.5,1.1488]
["bitfinex","ETHUSD",1766083730079,0.575,2836.3,2835.5,3.55]
["bitfinex","ETHUSD",1766083730282,0.575,2836.3,2835.6,1.1488]
["bitfinex","ETHUSD",1766083730680,4.10072682,2836.3,2835.6,1.1488]
["bitfinex","ETHUSD",1766083730879,3.6408,2836.2,2835.3,1.7238]
["bitfinex","ETHUSD",1766083731053,3.6408,2836.1,2835.3,1.7238]
["bitfinex","ETHUSD",1766083731249,3.6408,2836.1,2835.4,1.1488]
["bitfinex","ETHUSD",1766083732480,5.2841,2836.5,2835.6,1.1488]
["bitfinex","ETHUSD",1766083732780,5.2841,2836.5,2835.3,1.45529974]
["bitfinex","ETHUSD",1766083732781,1.0683,2836.4,2835.3,1.45529974]
["bitfinex","ETHUSD",1766083732961,1.0683,2836.3,2835.3,2.60409974]
["bitfinex","ETHUSD",1766083733166,3.6408,2836.2,2835.4,1.1488]
["bitfinex","ETHUSD",1766083733688,1.03938023,2836.5,2835.7,1.1488]
["bitfinex","ETHUSD",1766083733903,4.68018023,2836.5,2835.7,1.1488]
["bitfinex","ETHUSD",1766083734051,3.6408,2836.2,2835.3,0.575]
["bitfinex","ETHUSD",1766083734252,4.00488,2836.1,2835.3,1.7238]
["bitfinex","ETHUSD",1766083734485,3.6408,2836.1,2835.4,1.1488]
["bitfinex","ETHUSD",1766083734690,7.1668169,2836.1,2835.4,1.1488]
["bitfinex","ETHUSD",1766083734896,3.6408,2835.9,2835.3,0.575]
["bitfinex","ETHUSD",1766083735062,7.6260338,2836.1,2835.3,0.575]
["bitfinex","ETHUSD",1766083735063,3.6408,2835.7,2835.3,0.575]
["bitfinex","ETHUSD",1766083735262,3.6408,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766083735676,0.47091,2835.7,2835.1,0.002]
["bitfinex","ETHUSD",1766083735983,3.6408,2835.8,2835.1,0.002]
["bitfinex","ETHUSD",1766083736185,3.6408,2835.8,2835.1,1.1508]
["bitfinex","ETHUSD",1766083736389,0.574,2835.8,2835.2,3.55]
["bitfinex","ETHUSD",1766083736601,0.574,2835.8,2835.2,4.6988]
["bitfinex","ETHUSD",1766083737094,4.2148,2835.8,2835.1,0.002]
["bitfinex","ETHUSD",1766083737389,4.16911,2835.7,2835.1,0.002]
["bitfinex","ETHUSD",1766083737760,1.59661,2835.7,2835.1,0.002]
["bitfinex","ETHUSD",1766083737991,3.6408,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766083738165,3.6408,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766083738566,7.16759022,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766083739081,3.6408,2835.1,2834.3,1.1488]
["bitfinex","ETHUSD",1766083739256,4.2148,2835.0,2834.3,1.1488]
["bitfinex","ETHUSD",1766083739455,1.10231,2835.0,2834.0,1.1488]
["bitfinex","ETHUSD",1766083739659,1.0683,2834.7,2833.8,0.002]
["bitfinex","ETHUSD",1766083739878,4.2148,2834.6,2833.8,0.002]
["bitfinex","ETHUSD",1766083740196,3.6408,2834.4,2833.8,0.002]
["bitfinex","ETHUSD",1766083740379,1.0683,2834.3,2833.3,1.7228]
["bitfinex","ETHUSD",1766083740583,3.6408,2834.5,2833.5,3.55]
["bitfinex","ETHUSD",1766083740893,0.46438023,2834.7,2833.9,1.1488]
["bitfinex","ETHUSD",1766083741100,0.46438023,2834.7,2833.8,3.55]
["bitfinex","ETHUSD",1766083741101,0.574,2834.8,2834.1,1.4262]
["bitfinex","ETHUSD",1766083741263,0.574,2834.8,2833.7,0.574]
["bitfinex","ETHUSD",1766083741264,3.6465,2834.8,2833.8,1.4262]
["bitfinex","ETHUSD",1766083741888,1.5035,2834.7,2833.8,1.4262]
["bitfinex","ETHUSD",1766083742076,4.2205,2834.6,2833.8,1.4262]
["bitfinex","ETHUSD",1766083742392,3.6465,2834.5,2833.5,1.4262]
["bitfinex","ETHUSD",1766083742592,7.05595016,2834.5,2833.5,1.4262]
["bitfinex","ETHUSD",1766083742898,5.15,2834.2,2833.4,0.574]
["bitfinex","ETHUSD",1766083743112,1.5035,2834.1,2833.2,1.4262]
["bitfinex","ETHUSD",1766083743314,3.6465,2833.9,2833.0,3.52982591]
["bitfinex","ETHUSD",1766083743518,3.6465,2833.9,2833.1,1.4262]
["bitfinex","ETHUSD",1766083743716,1.5035,2834.3,2833.2,1.4262]
["bitfinex","ETHUSD",1766083744020,3.6465,2834.2,2833.3,1.4262]
["bitfinex","ETHUSD",1766083744532,0.5724,2834.6,2833.7,1.4262]
["bitfinex","ETHUSD",1766083744685,0.575,2834.5,2833.9,1.4262]
["bitfinex","ETHUSD",1766083745084,1.5035,2834.8,2833.9,1.4262]
["bitfinex","ETHUSD",1766083745286,1.03938023,2834.7,2833.7,0.4955279]
["bitfinex","ETHUSD",1766083745509,0.575,2834.7,2833.8,5.3595]
["bitfinex","ETHUSD",1766083745717,0.575,2834.7,2834.1,1.4262]
["bitfinex","ETHUSD",1766083746034,4.2215,2835.1,2834.2,3.9333]
["bitfinex","ETHUSD",1766083746332,4.2215,2835.1,2834.3,1.4262]
["bitfinex","ETHUSD",1766083746484,4.10222648,2835.1,2834.4,1.4262]
["bitfinex","ETHUSD",1766083746692,0.574,2835.0,2834.4,1.4262]
["bitfinex","ETHUSD",1766083747705,0.574,2835.0,2834.0,3.9333]
["bitfinex","ETHUSD",1766083748022,3.6465,2834.9,2834.2,1.4262]
["bitfinex","ETHUSD",1766083748419,4.2205,2834.9,2834.2,1.4262]
["bitfinex","ETHUSD",1766083748717,3.6465,2834.9,2834.1,3.9333]
["bitfinex","ETHUSD",1766083749020,0.574,2835.0,2834.2,1.4262]
["bitfinex","ETHUSD",1766083749602,0.574,2835.0,2834.3,1.4262]
["bitfinex","ETHUSD",1766083749817,0.46438023,2835.1,2834.3,1.4262]
["bitfinex","ETHUSD",1766083750122,0.574,2834.9,2834.3,1.4262]
["bitfinex","ETHUSD",1766083750621,3.6465,2835.0,2834.3,1.4262]
["bitfinex","ETHUSD",1766083750826,10.001,2836.1,2834.6,3.9333]
["bitfinex","ETHUSD",1766083751120,10.001,2836.1,2835.1,1.4262]
["bitfinex","ETHUSD",1766083751121,7.17259308,2836.0,2835.1,1.4262]
["bitfinex","ETHUSD",1766083751297,3.6465,2836.0,2835.1,1.4262]
["bitfinex","ETHUSD",1766083751500,0.575,2836.1,2834.8,0.574]
["bitfinex","ETHUSD",1766083751829,5.725,2836.1,2835.2,1.4262]
["bitfinex","ETHUSD",1766083751993,8.19959992,2836.1,2835.2,0.574]
["bitfinex","ETHUSD",1766083752321,3.6465,2835.5,2834.6,1.4262]
["bitfinex","ETHUSD",1766083752824,3.7126,2835.4,2834.6,1.4262]
["bitfinex","ETHUSD",1766083753517,3.7126,2835.4,2834.7,1.5991]
["bitfinex","ETHUSD",1766083753819,0.574,2835.6,2834.7,1.5991]
["bitfinex","ETHUSD",1766083754006,4.10059548,2835.6,2834.7,5.4138]
["bitfinex","ETHUSD",1766083754523,7.81319548,2835.6,2834.7,5.4138]
["bitfinex","ETHUSD",1766083754720,12.62897672,2835.6,2834.7,5.4138]
["bitfinex","ETHUSD",1766083755022,5.38978124,2835.6,2834.7,5.4138]
["bitfinex","ETHUSD",1766083755326,3.7126,2835.5,2834.7,5.4138]
["bitfinex","ETHUSD",1766083755834,0.5735,2836.1,2834.7,10.5830569]
["bitfinex","ETHUSD",1766083755998,0.001,2836.1,2834.9,5.4138]
["bitfinex","ETHUSD",1766083756199,0.001,2836.1,2835.5,3.8147]
["bitfinex","ETHUSD",1766083756517,0.001,2836.1,2835.7,1.5991]
["bitfinex","ETHUSD",1766083757230,3.7126,2836.6,2835.7,1.5991]
["bitfinex","ETHUSD",1766083757397,0.46438023,2836.5,2835.7,1.5991]
["bitfinex","ETHUSD",1766083757603,0.46438023,2836.5,2835.7,5.4138]
["bitfinex","ETHUSD",1766083758535,0.46438023,2836.5,2835.8,1.5991]
["bitfinex","ETHUSD",1766083758900,7.23808267,2836.5,2835.6,0.574]
["bitfinex","ETHUSD",1766083759132,3.7126,2836.4,2835.6,0.574]
["bitfinex","ETHUSD",1766083759424,3.7126,2836.4,2835.3,3.52687321]
["bitfinex","ETHUSD",1766083759425,0.46438023,2836.1,2835.3,2.1721]
["bitfinex","ETHUSD",1766083759628,5.2647,2836.1,2835.3,2.1721]
["bitfinex","ETHUSD",1766083759824,1.5521,2836.1,2835.3,2.1721]
["bitfinex","ETHUSD",1766083760027,3.7126,2836.0,2835.3,2.1721]
["bitfinex","ETHUSD",1766083760326,3.7126,2836.0,2835.0,1.5991]
["bitfinex","ETHUSD",1766083760327,4.2856,2835.9,2835.0,1.5991]
["bitfinex","ETHUSD",1766083760507,2.13587,2835.8,2835.0,1.5991]
["bitfinex","ETHUSD",1766083760709,3.7126,2835.6,2834.7,5.12672708]
["bitfinex","ETHUSD",1766083761038,3.7126,2835.6,2834.7,1.5991]
["bitfinex","ETHUSD",1766083761243,1.5521,2835.6,2834.5,0.573]
["bitfinex","ETHUSD",1766083761440,4.2856,2835.5,2834.6,3.52773695]
["bitfinex","ETHUSD",1766083761622,0.07357578,2836.2,2834.9,1.5991]
["bitfinex","ETHUSD",1766083761623,1.5521,2836.2,2834.9,1.5991]
["bitfinex","ETHUSD",1766083761799,1.5521,2836.2,2834.9,0.573]
["bitfinex","ETHUSD",1766083761800,0.46438023,2836.1,2834.9,0.573]
["bitfinex","ETHUSD",1766083762006,0.46438023,2836.1,2835.2,3.8147]
["bitfinex","ETHUSD",1766083762209,0.46438023,2836.1,2835.3,5.4138]
["bitfinex","ETHUSD",1766083762406,3.7126,2836.0,2835.0,3.8147]
["bitfinex","ETHUSD",1766083762713,5.2647,2836.0,2835.1,1.5991]
["bitfinex","ETHUSD",1766083762916,5.2647,2836.0,2835.1,5.4138]
["bitfinex","ETHUSD",1766083763112,3.7126,2835.7,2834.9,0.573]
["bitfinex","ETHUSD",1766083763312,3.7126,2835.7,2834.9,2.1721]
["bitfinex","ETHUSD",1766083763519,3.7126,2835.7,2835.0,1.5991]
["bitfinex","ETHUSD",1766083763739,4.53888769,2836.0,2835.0,3.8147]
["bitfinex","ETHUSD",1766083763944,8.25148769,2836.0,2835.1,1.5991]
["bitfinex","ETHUSD",1766083764149,3.7126,2835.7,2834.6,3.8147]
["bitfinex","ETHUSD",1766083764447,3.7126,2835.6,2834.7,1.5991]
["bitfinex","ETHUSD",1766083764619,5.2647,2835.6,2834.7,1.5991]
["bitfinex","ETHUSD",1766083765016,5.2647,2835.6,2834.7,5.4138]
["bitfinex","ETHUSD",1766083765216,7.0532338,2835.6,2834.7,5.4138]
["bitfinex","ETHUSD",1766083765523,0.76262338,2835.5,2834.8,1.5991]
["bitfinex","ETHUSD",1766083765729,0.573,2835.6,2834.8,5.4138]
["bitfinex","ETHUSD",1766083766420,4.09959107,2835.6,2834.8,5.4138]
["bitfinex","ETHUSD",1766083766620,5.8377,2835.6,2834.8,5.4138]
["bitfinex","ETHUSD",1766083766924,5.8377,2835.6,2834.6,0.573]
["bitfinex","ETHUSD",1766083766925,5.2647,2835.4,2834.6,0.573]
["bitfinex","ETHUSD",1766083767531,3.7126,2835.4,2834.7,1.5991]
["bitfinex","ETHUSD",1766083767838,5.8377,2835.7,2834.9,1.5991]
["bitfinex","ETHUSD",1766083768042,9.3641869,2835.7,2834.9,1.5991]
["bitfinex","ETHUSD",1766083768220,5.8377,2835.7,2834.9,3.8147]
["bitfinex","ETHUSD",1766083768541,5.2647,2835.6,2834.7,2.90335539]
["bitfinex","ETHUSD",1766083768742,1.5521,2835.6,2834.8,1.5991]
["bitfinex","ETHUSD",1766083768931,5.82986398,2835.6,2834.8,1.5991]
["bitfinex","ETHUSD",1766083769127,5.2647,2835.5,2834.8,1.5991]
["bitfinex","ETHUSD",1766083769301,5.2647,2835.5,2834.8,1.6011]
["bitfinex","ETHUSD",1766083769507,1.5521,2835.4,2834.8,0.002]
["bitfinex","ETHUSD",1766083769705,7.61853952,2835.6,2834.8,0.002]
["bitfinex","ETHUSD",1766083769706,5.2647,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766083770335,3.7126,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766083770721,3.7126,2835.1,2834.6,0.573]
["bitfinex","ETHUSD",1766083771603,1.5521,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1766083771807,3.7126,2834.4,2833.8,0.002]
["bitfinex","ETHUSD",1766083773342,5.2647,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766083773843,0.572,2834.4,2833.8,0.002]
["bitfinex","ETHUSD",1766083774147,5.2647,2834.5,2833.8,0.002]
["bitfinex","ETHUSD",1766083774316,0.572,2834.6,2833.9,1.5991]
["bitfinex","ETHUSD",1766083774645,0.98287271,2834.6,2833.9,1.5991]
["bitfinex","ETHUSD",1766083774852,0.52647,2835.1,2834.0,3.8147]
["bitfinex","ETHUSD",1766083775048,2.01648023,2835.1,2834.2,5.4138]
["bitfinex","ETHUSD",1766083775342,4.2846,2835.4,2834.5,1.5991]
["bitfinex","ETHUSD",1766083775545,0.56516398,2835.6,2834.5,0.572]
["bitfinex","ETHUSD",1766083775844,0.572,2835.5,2834.8,3.8147]
["bitfinex","ETHUSD",1766083776054,0.572,2835.5,2834.8,5.4138]
["bitfinex","ETHUSD",1766083776225,8.79114971,2835.8,2834.9,3.8147]
["bitfinex","ETHUSD",1766083776226,9.36314971,2835.8,2834.9,3.8147]
["bitfinex","ETHUSD",1766083776405,3.7126,2835.6,2834.8,0.54138]
["bitfinex","ETHUSD",1766083776613,3.7126,2835.4,2834.5,0.572]
["bitfinex","ETHUSD",1766083776810,3.7126,2835.4,2834.6,1.5991]
["bitfinex","ETHUSD",1766083777116,3.7126,2835.4,2834.7,1.5991]
["bitfinex","ETHUSD",1766083777422,1.5521,2835.5,2834.8,1.5991]
["bitfinex","ETHUSD",1766083777848,5.2647,2835.5,2834.7,3.8147]
["bitfinex","ETHUSD",1766083778053,9.41120511,2835.8,2834.8,1.5991]
["bitfinex","ETHUSD",1766083778357,3.7126,2835.7,2834.8,5.4138]
["bitfinex","ETHUSD",1766083778560,7.23911142,2835.7,2834.8,5.4138]
["bitfinex","ETHUSD",1766083778854,3.7126,2835.6,2834.8,5.4138]
["bitfinex","ETHUSD",1766083779023,3.7126,2835.6,2834.8,6.30796312]
["bitfinex","ETHUSD",1766083779224,3.7126,2835.2,2834.4,3.52802391]
["bitfinex","ETHUSD",1766083779425,4.2846,2835.5,2834.6,1.5991]
["bitfinex","ETHUSD",1766083780041,1.5521,2835.4,2834.6,1.5991]
["bitfinex","ETHUSD",1766083780829,3.7126,2835.2,2834.4,0.572]
["bitfinex","ETHUSD",1766083781132,3.7126,2835.2,2834.4,2.1711]
["bitfinex","ETHUSD",1766083781337,1.5521,2835.3,2834.5,1.5991]
["bitfinex","ETHUSD",1766083783523,5.07910001,2835.3,2834.5,1.5991]
["bitfinex","ETHUSD",1766083783736,9.14380001,2835.3,2834.5,1.5991]
["bitfinex","ETHUSD",1766083784030,5.6168,2835.3,2834.5,1.5991]
["bitfinex","ETHUSD",1766083784232,4.0647,2835.3,2834.6,2.0011]
["bitfinex","ETHUSD",1766083784928,0.001,2835.4,2834.5,3.9291]
["bitfinex","ETHUSD",1766083785132,0.001,2835.4,2834.6,2.0011]
["bitfinex","ETHUSD",1766083785528,0.001,2835.4,2835.0,2.0011]
["bitfinex","ETHUSD",1766083785731,0.001,2835.4,2835.0,5.9302]
["bitfinex","ETHUSD",1766083786021,8.16200884,2835.9,2834.9,0.571]
["bitfinex","ETHUSD",1766083786022,4.0647,2835.9,2835.3,2.0011]
["bitfinex","ETHUSD",1766083786414,4.0647,2835.9,2834.9,0.571]
["bitfinex","ETHUSD",1766083786742,6.068,2835.8,2835.0,2.0011]
["bitfinex","ETHUSD",1766083787328,2.0033,2835.8,2835.0,2.0011]
["bitfinex","ETHUSD",1766083787526,9.59435879,2835.8,2835.0,2.0011]
["bitfinex","ETHUSD",1766083787825,4.0972402,2835.9,2835.2,2.0011]
["bitfinex","ETHUSD",1766083788033,6.068,2835.8,2834.9,2.5721]
["bitfinex","ETHUSD",1766083788348,6.068,2835.8,2834.9,3.57497078]
["bitfinex","ETHUSD",1766083788847,6.068,2835.8,2834.9,5.50297078]
["bitfinex","ETHUSD",1766083789143,6.068,2835.8,2835.0,2.0011]
["bitfinex","ETHUSD",1766083790446,9.59435864,2835.8,2835.0,2.0011]
["bitfinex","ETHUSD",1766083790648,2.0033,2835.7,2834.9,0.571]
["bitfinex","ETHUSD",1766083790853,8.16192821,2835.9,2835.0,5.9302]
["bitfinex","ETHUSD",1766083791022,8.16192821,2835.9,2835.1,3.9291]
["bitfinex","ETHUSD",1766083791023,4.6357,2835.9,2835.1,3.9291]
["bitfinex","ETHUSD",1766083791220,4.6357,2835.9,2835.2,2.0011]
["bitfinex","ETHUSD",1766083791882,2.5743,2836.0,2835.3,2.0011]
["bitfinex","ETHUSD",1766083792059,10.16510094,2836.0,2835.3,2.0011]
["bitfinex","ETHUSD",1766083792363,4.0647,2835.9,2835.3,2.0011]
["bitfinex","ETHUSD",1766083792549,4.0647,2835.7,2834.9,2.5721]
["bitfinex","ETHUSD",1766083792733,4.0647,2835.6,2834.9,2.5721]
["bitfinex","ETHUSD",1766083793267,4.0647,2835.5,2834.9,0.571]
["bitfinex","ETHUSD",1766083793481,4.0647,2835.2,2834.3,2.0031]
["bitfinex","ETHUSD",1766083793761,6.068,2835.2,2834.6,0.571]
["bitfinex","ETHUSD",1766083793960,4.0647,2835.2,2834.6,2.5721]
["bitfinex","ETHUSD",1766083794122,4.0647,2835.2,2834.6,0.571]
["bitfinex","ETHUSD",1766083794123,4.0647,2835.1,2834.6,0.571]
["bitfinex","ETHUSD",1766083794326,4.0647,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1766083794722,0.90498354,2835.8,2834.9,3.9291]
["bitfinex","ETHUSD",1766083794947,0.001,2835.8,2835.3,2.0011]
["bitfinex","ETHUSD",1766083795331,0.001,2835.8,2835.4,2.0011]
["bitfinex","ETHUSD",1766083796138,0.001,2835.8,2835.3,0.571]
["bitfinex","ETHUSD",1766083796356,0.001,2835.8,2835.2,0.571]
["bitfinex","ETHUSD",1766083796357,4.0657,2835.8,2835.2,0.571]
["bitfinex","ETHUSD",1766083797062,6.069,2835.8,2834.9,3.5273825]
["bitfinex","ETHUSD",1766083797248,6.069,2835.8,2835.1,2.0011]
["bitfinex","ETHUSD",1766083797455,4.0657,2835.8,2835.1,2.0011]
["bitfinex","ETHUSD",1766083798761,4.0657,2835.8,2835.1,5.9302]
["bitfinex","ETHUSD",1766083798942,4.0657,2835.8,2835.2,0.57]
["bitfinex","ETHUSD",1766083799349,0.001,2835.8,2835.3,5.9302]
["bitfinex","ETHUSD",1766083800263,0.001,2835.8,2835.3,2.0011]
["bitfinex","ETHUSD",1766083800464,0.001,2836.5,2835.9,5.9302]
["bitfinex","ETHUSD",1766083801039,0.001,2836.5,2835.9,2.0011]
["bitfinex","ETHUSD",1766083801270,2.1889,2836.1,2835.7,0.57]
["bitfinex","ETHUSD",1766083801466,3.9844,2835.8,2834.8,7.56827417]
["bitfinex","ETHUSD",1766083801763,3.9844,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766083803278,3.9844,2835.5,2834.9,0.57]
["bitfinex","ETHUSD",1766083804166,3.9844,2835.4,2834.9,0.57]
["bitfinex","ETHUSD",1766083804338,2.1889,2835.5,2834.9,0.57]
["bitfinex","ETHUSD",1766083804538,3.52599241,2836.1,2834.9,0.57]
["bitfinex","ETHUSD",1766083804539,3.9844,2835.8,2834.9,0.57]
["bitfinex","ETHUSD",1766083804743,4.09711583,2836.0,2834.9,0.57]
["bitfinex","ETHUSD",1766083804744,6.1733,2835.6,2834.9,0.57]
["bitfinex","ETHUSD",1766083805076,3.9844,2835.5,2834.9,0.57]
["bitfinex","ETHUSD",1766083805371,3.9844,2835.1,2834.3,0.002]
["bitfinex","ETHUSD",1766083805579,1.18733,2835.6,2833.8,0.002]
["bitfinex","ETHUSD",1766083805580,3.9844,2834.6,2833.8,0.002]
["bitfinex","ETHUSD",1766083805869,6.1733,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766083806272,3.9844,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766083806437,0.46438023,2835.1,2834.3,2.1274]
["bitfinex","ETHUSD",1766083806438,3.9844,2835.1,2834.3,2.1274]
["bitfinex","ETHUSD",1766083806637,2.1889,2834.6,2833.8,0.572]
["bitfinex","ETHUSD",1766083806842,3.9844,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766083808368,3.9844,2834.2,2833.5,2.1274]
["bitfinex","ETHUSD",1766083808369,3.9844,2834.0,2833.4,0.57]
["bitfinex","ETHUSD",1766083808571,10.64357578,2834.9,2833.5,6.1681]
["bitfinex","ETHUSD",1766083808572,6.1733,2834.8,2833.5,6.1681]
["bitfinex","ETHUSD",1766083808759,2.1889,2834.6,2833.6,6.1681]
["bitfinex","ETHUSD",1766083808964,3.9844,2834.5,2833.6,6.1681]
["bitfinex","ETHUSD",1766083809164,3.9844,2834.4,2833.6,6.1681]
["bitfinex","ETHUSD",1766083809461,3.52747904,2834.9,2833.8,2.1274]
["bitfinex","ETHUSD",1766083809775,3.9844,2834.7,2833.9,2.1274]
["bitfinex","ETHUSD",1766083810345,2.1889,2834.7,2833.9,2.1274]
["bitfinex","ETHUSD",1766083810544,2.1889,2834.5,2833.8,0.572]
["bitfinex","ETHUSD",1766083810774,0.78889,2834.4,2833.3,2.1274]
["bitfinex","ETHUSD",1766083810973,2.1889,2834.2,2833.3,2.1274]
["bitfinex","ETHUSD",1766083811143,0.57,2834.4,2833.4,4.0407]
["bitfinex","ETHUSD",1766083811344,4.5544,2834.4,2833.5,2.1274]
["bitfinex","ETHUSD",1766083811544,2.1889,2834.3,2833.5,2.1274]
["bitfinex","ETHUSD",1766083811774,3.9844,2834.2,2833.5,2.1274]
["bitfinex","ETHUSD",1766083812559,3.9844,2834.2,2833.5,5.65656099]
["bitfinex","ETHUSD",1766083812745,0.57,2834.4,2833.5,1.33284328]
["bitfinex","ETHUSD",1766083812948,0.57,2834.4,2833.2,0.57]
["bitfinex","ETHUSD",1766083813167,4.1925,2834.2,2833.4,2.1938]
["bitfinex","ETHUSD",1766083813480,4.1925,2834.0,2833.2,0.57]
["bitfinex","ETHUSD",1766083813668,4.1925,2834.0,2833.2,2.7638]
["bitfinex","ETHUSD",1766083813979,4.7625,2834.0,2833.2,0.57]
["bitfinex","ETHUSD",1766083814282,4.1925,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766083814483,0.47625,2833.9,2832.6,0.002]
["bitfinex","ETHUSD",1766083814484,6.3116,2833.0,2832.6,0.002]
["bitfinex","ETHUSD",1766083814777,4.1925,2832.9,2832.1,2.1968]
["bitfinex","ETHUSD",1766083815278,1.0,2833.2,2832.4,4.1425]
["bitfinex","ETHUSD",1766083815449,1.0,2833.2,2832.6,2.1938]
["bitfinex","ETHUSD",1766083816180,1.0,2833.2,2832.7,2.1938]
["bitfinex","ETHUSD",1766083816476,4.1925,2833.6,2832.9,2.1938]
["bitfinex","ETHUSD",1766083817261,2.1191,2833.7,2832.7,4.1425]
["bitfinex","ETHUSD",1766083817262,3.52903165,2833.7,2832.7,4.1425]
["bitfinex","ETHUSD",1766083817460,2.1191,2833.5,2832.6,2.1938]
["bitfinex","ETHUSD",1766083817782,6.3116,2833.1,2832.5,0.57]
["bitfinex","ETHUSD",1766083817955,6.3116,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766083818171,2.1191,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766083818350,4.1925,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766083818677,1.03538023,2833.4,2832.5,6.3383]
["bitfinex","ETHUSD",1766083818879,6.77598023,2833.9,2832.6,4.1425]
["bitfinex","ETHUSD",1766083819080,0.571,2833.7,2832.5,0.573]
["bitfinex","ETHUSD",1766083819383,4.1925,2833.4,2832.7,2.1938]
["bitfinex","ETHUSD",1766083819578,4.1925,2833.4,2832.7,2.82763]
["bitfinex","ETHUSD",1766083819878,2.1191,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766083820081,6.3116,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766083820376,9.25791748,2833.7,2832.1,7.67639021]
["bitfinex","ETHUSD",1766083820377,6.3116,2832.5,2832.1,0.003]
["bitfinex","ETHUSD",1766083821055,4.1925,2832.4,2832.1,0.003]
["bitfinex","ETHUSD",1766083821394,4.1925,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766083821550,6.8826,2832.6,2831.6,2.54737535]
["bitfinex","ETHUSD",1766083821748,4.7635,2832.6,2831.9,2.1938]
["bitfinex","ETHUSD",1766083822187,4.7635,2832.6,2831.6,3.88511266]
["bitfinex","ETHUSD",1766083822188,4.1925,2832.4,2831.6,0.35357535]
["bitfinex","ETHUSD",1766083822354,0.571,2832.3,2831.7,2.1938]
["bitfinex","ETHUSD",1766083822554,0.571,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766083822852,10.4133534,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766083823051,2.6901,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766083823263,6.3116,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766083823470,2.1191,2833.1,2832.0,2.1938]
["bitfinex","ETHUSD",1766083823684,0.571,2833.1,2832.3,4.1425]
["bitfinex","ETHUSD",1766083823895,7.37263985,2833.4,2832.4,2.1938]
["bitfinex","ETHUSD",1766083824059,6.8836,2833.7,2832.7,2.1938]
["bitfinex","ETHUSD",1766083824268,1.15274023,2833.6,2832.7,2.1938]
["bitfinex","ETHUSD",1766083824482,6.99996,2833.6,2832.7,2.1938]
["bitfinex","ETHUSD",1766083824691,3.52920416,2833.5,2831.6,0.46438023]
["bitfinex","ETHUSD",1766083824996,2.1191,2832.7,2831.4,4.10822898]
["bitfinex","ETHUSD",1766083825288,6.3116,2832.4,2831.5,3.5316349]
["bitfinex","ETHUSD",1766083825491,4.1925,2833.2,2831.7,2.1938]
["bitfinex","ETHUSD",1766083825704,4.1925,2832.8,2831.7,2.1938]
["bitfinex","ETHUSD",1766083825900,6.3116,2832.6,2831.7,2.1938]
["bitfinex","ETHUSD",1766083826091,0.572,2832.7,2831.7,2.1938]
["bitfinex","ETHUSD",1766083826285,4.7645,2832.7,2831.8,0.98288999]
["bitfinex","ETHUSD",1766083826621,4.1925,2832.7,2831.9,0.002]
["bitfinex","ETHUSD",1766083826784,4.7645,2832.7,2831.9,0.002]
["bitfinex","ETHUSD",1766083826988,4.7645,2832.7,2831.9,2.1958]
["bitfinex","ETHUSD",1766083827188,2.1191,2832.7,2831.9,0.002]
["bitfinex","ETHUSD",1766083827516,0.572,2832.8,2832.0,6.3363]
["bitfinex","ETHUSD",1766083828221,0.68836,2833.6,2832.3,2.1938]
["bitfinex","ETHUSD",1766083828385,0.572,2833.7,2832.6,4.1425]
["bitfinex","ETHUSD",1766083828590,4.1925,2833.6,2832.9,2.1938]
["bitfinex","ETHUSD",1766083828803,2.1191,2833.9,2832.9,2.82743]
["bitfinex","ETHUSD",1766083829105,4.1925,2834.5,2833.7,2.1938]
["bitfinex","ETHUSD",1766083829779,0.572,2834.7,2833.7,6.3363]
["bitfinex","ETHUSD",1766083829975,0.572,2834.7,2833.8,2.1938]
["bitfinex","ETHUSD",1766083830193,4.7645,2834.7,2833.8,2.1938]
["bitfinex","ETHUSD",1766083830389,4.7645,2834.7,2833.9,2.1938]
["bitfinex","ETHUSD",1766083830716,5.45286,2834.7,2833.9,2.1938]
["bitfinex","ETHUSD",1766083831096,4.88086,2834.7,2833.9,2.1938]
["bitfinex","ETHUSD",1766083831311,4.87799365,2834.7,2833.9,2.1938]
["bitfinex","ETHUSD",1766083831904,6.99709365,2834.7,2833.9,2.1938]
["bitfinex","ETHUSD",1766083832407,6.99709365,2834.7,2833.8,4.1425]
["bitfinex","ETHUSD",1766083832605,3.17156834,2834.6,2833.6,2.1938]
["bitfinex","ETHUSD",1766083832811,2.1191,2834.6,2833.8,5.72259714]
["bitfinex","ETHUSD",1766083833101,2.1191,2834.6,2833.8,2.1938]
["bitfinex","ETHUSD",1766083833507,0.405504,2835.3,2834.0,4.1425]
["bitfinex","ETHUSD",1766083833711,6.3116,2835.3,2834.4,2.1938]
["bitfinex","ETHUSD",1766083833879,0.63126,2835.2,2834.5,2.7658]
["bitfinex","ETHUSD",1766083834685,0.001,2835.4,2834.8,4.1425]
["bitfinex","ETHUSD",1766083834884,0.001,2835.4,2834.8,6.3363]
["bitfinex","ETHUSD",1766083835313,0.001,2835.8,2835.0,6.3363]
["bitfinex","ETHUSD",1766083835612,0.001,2835.8,2835.2,2.1938]
["bitfinex","ETHUSD",1766083835810,0.001,2836.0,2835.3,4.1425]
["bitfinex","ETHUSD",1766083835986,4.1935,2836.0,2835.3,0.572]
["bitfinex","ETHUSD",1766083836193,0.41935,2835.9,2835.3,0.572]
["bitfinex","ETHUSD",1766083836512,4.1925,2835.8,2834.9,2.1938]
["bitfinex","ETHUSD",1766083836697,2.53845,2835.9,2835.1,4.1425]
["bitfinex","ETHUSD",1766083836698,0.41935,2835.9,2835.1,4.1425]
["bitfinex","ETHUSD",1766083836904,0.001,2836.5,2835.5,6.3363]
["bitfinex","ETHUSD",1766083837106,0.001,2836.5,2835.6,2.1938]
["bitfinex","ETHUSD",1766083837424,0.48007978,2837.0,2835.4,4.09883924]
["bitfinex","ETHUSD",1766083837425,0.001,2837.0,2835.7,4.1425]
["bitfinex","ETHUSD",1766083837636,0.001,2837.0,2836.2,4.1425]
["bitfinex","ETHUSD",1766083837780,0.001,2837.2,2836.4,4.1425]
["bitfinex","ETHUSD",1766083837981,0.001,2837.2,2836.6,2.1938]
["bitfinex","ETHUSD",1766083838181,0.001,2838.3,2836.9,2.1938]
["bitfinex","ETHUSD",1766083838182,6.3116,2838.0,2836.9,2.1938]
["bitfinex","ETHUSD",1766083838432,4.1925,2837.8,2836.7,0.572]
["bitfinex","ETHUSD",1766083838578,2.1191,2837.3,2836.2,2.7658]
["bitfinex","ETHUSD",1766083838783,2.1191,2837.2,2836.2,2.7658]
["bitfinex","ETHUSD",1766083839009,4.1925,2837.1,2836.2,6.29163465]
["bitfinex","ETHUSD",1766083839580,4.1925,2837.1,2836.2,2.1938]
["bitfinex","ETHUSD",1766083839806,0.63116,2837.0,2836.2,2.1938]
["bitfinex","ETHUSD",1766083840327,0.63116,2837.0,2836.2,5.71960617]
["bitfinex","ETHUSD",1766083840510,0.63116,2837.0,2836.4,2.1938]
["bitfinex","ETHUSD",1766083840809,0.572,2837.3,2836.5,2.1938]
["bitfinex","ETHUSD",1766083841012,0.572,2837.3,2836.3,3.52571605]
["bitfinex","ETHUSD",1766083841310,6.8836,2837.3,2836.3,2.1938]
["bitfinex","ETHUSD",1766083841516,6.8836,2837.3,2836.3,6.3363]
["bitfinex","ETHUSD",1766083841812,6.8836,2837.3,2836.3,9.86194332]
["bitfinex","ETHUSD",1766083842015,0.68836,2837.2,2836.4,3.52558096]
["bitfinex","ETHUSD",1766083842182,0.68836,2837.2,2836.6,2.1938]
["bitfinex","ETHUSD",1766083842513,0.572,2837.3,2836.6,6.3363]
["bitfinex","ETHUSD",1766083843219,0.572,2837.3,2836.6,2.1938]
["bitfinex","ETHUSD",1766083843400,2.446,2837.2,2836.2,2.3365]
["bitfinex","ETHUSD",1766083843602,6.3994,2837.2,2836.2,8.37716798]
["bitfinex","ETHUSD",1766083843802,0.572,2837.3,2836.5,2.3365]
["bitfinex","ETHUSD",1766083844007,3.9534,2837.5,2836.6,2.3365]
["bitfinex","ETHUSD",1766083844208,0.68637802,2837.4,2836.6,2.3365]
["bitfinex","ETHUSD",1766083845019,3.9534,2837.3,2836.3,2.3365]
["bitfinex","ETHUSD",1766083845327,3.9534,2837.3,2836.3,11.33176039]
["bitfinex","ETHUSD",1766083845483,3.9534,2837.3,2836.4,6.6169]
["bitfinex","ETHUSD",1766083845689,0.68637802,2837.4,2836.8,2.3365]
["bitfinex","ETHUSD",1766083845993,0.68637802,2837.4,2836.3,7.05136039]
["bitfinex","ETHUSD",1766083845994,0.001,2837.7,2836.7,0.571]
["bitfinex","ETHUSD",1766083846199,6.4004,2837.7,2836.8,2.3365]
["bitfinex","ETHUSD",1766083846607,6.4004,2837.7,2836.8,6.6169]
["bitfinex","ETHUSD",1766083846915,3.9544,2837.7,2836.8,4.2804]
["bitfinex","ETHUSD",1766083847100,0.49897802,2837.6,2837.0,2.3365]
["bitfinex","ETHUSD",1766083847291,0.001,2837.7,2837.0,2.3365]
["bitfinex","ETHUSD",1766083847698,0.001,2837.7,2837.0,6.6169]
["bitfinex","ETHUSD",1766083847999,0.001,2837.7,2837.0,2.3365]
["bitfinex","ETHUSD",1766083848214,6.3994,2837.6,2836.7,0.571]
["bitfinex","ETHUSD",1766083848531,0.001,2837.4,2836.1,2.80088023]
["bitfinex","ETHUSD",1766083848697,6.3994,2837.3,2836.4,3.52556608]
["bitfinex","ETHUSD",1766083849208,6.3994,2837.3,2836.5,5.86197153]
["bitfinex","ETHUSD",1766083849409,0.001,2837.4,2836.7,2.3365]
["bitfinex","ETHUSD",1766083849925,0.001,2837.4,2837.0,6.6169]
["bitfinex","ETHUSD",1766083850100,0.001,2837.7,2837.0,6.6169]
["bitfinex","ETHUSD",1766083850719,6.3994,2837.4,2836.6,0.571]
["bitfinex","ETHUSD",1766083850919,0.35248981,2837.6,2836.7,2.3365]
["bitfinex","ETHUSD",1766083851126,0.35248981,2837.6,2836.8,2.3365]
["bitfinex","ETHUSD",1766083851422,6.75188981,2837.6,2836.8,2.3365]
["bitfinex","ETHUSD",1766083852604,6.75188981,2837.6,2836.9,2.3365]
["bitfinex","ETHUSD",1766083852605,0.35248981,2837.6,2836.9,2.3365]
["bitfinex","ETHUSD",1766083852921,0.572,2837.7,2836.9,2.3365]
["bitfinex","ETHUSD",1766083853123,3.9534,2837.6,2836.6,2.9075]
["bitfinex","ETHUSD",1766083853326,6.3994,2837.6,2836.6,6.43281929]
["bitfinex","ETHUSD",1766083853620,6.3994,2837.6,2836.7,2.3365]
["bitfinex","ETHUSD",1766083854144,6.3994,2837.6,2836.7,6.6169]
["bitfinex","ETHUSD",1766083854434,5.00293945,2837.5,2836.6,0.571]
["bitfinex","ETHUSD",1766083854637,5.00293945,2837.5,2836.6,2.9075]
["bitfinex","ETHUSD",1766083855002,2.446,2837.2,2836.3,2.3365]
["bitfinex","ETHUSD",1766083855208,2.446,2837.0,2836.1,0.571]
["bitfinex","ETHUSD",1766083855402,3.9534,2836.9,2836.1,0.571]
["bitfinex","ETHUSD",1766083855745,3.9534,2836.9,2835.5,4.58818495]
["bitfinex","ETHUSD",1766083855746,6.3994,2836.5,2835.5,10.71661377]
["bitfinex","ETHUSD",1766083855950,6.3994,2836.5,2835.7,3.52644611]
["bitfinex","ETHUSD",1766083856262,6.3994,2836.5,2835.7,6.6169]
["bitfinex","ETHUSD",1766083856811,10.0,2836.8,2835.5,0.002]
["bitfinex","ETHUSD",1766083857021,11.56735086,2836.9,2835.5,0.002]
["bitfinex","ETHUSD",1766083857022,2.446,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766083857237,8.83657088,2836.6,2835.5,0.002]
["bitfinex","ETHUSD",1766083857238,6.9704,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766083857455,6.9704,2836.1,2835.1,0.571]
["bitfinex","ETHUSD",1766083857456,3.9534,2835.9,2835.1,0.571]
["bitfinex","ETHUSD",1766083857757,3.9534,2835.7,2834.8,2.3365]
["bitfinex","ETHUSD",1766083857937,0.07357578,2836.4,2835.0,4.2804]
["bitfinex","ETHUSD",1766083858237,3.9534,2836.1,2835.1,2.3365]
["bitfinex","ETHUSD",1766083858445,3.9534,2836.3,2835.2,4.8514]
["bitfinex","ETHUSD",1766083858613,0.89837224,2836.4,2835.6,4.2804]
["bitfinex","ETHUSD",1766083858814,4.98878023,2836.5,2835.6,6.6169]
["bitfinex","ETHUSD",1766083859754,4.98878023,2836.5,2835.6,10.14338627]
["bitfinex","ETHUSD",1766083860053,4.56085231,2836.5,2835.2,0.571]
["bitfinex","ETHUSD",1766083860257,6.3994,2835.8,2834.7,6.6169]
["bitfinex","ETHUSD",1766083860428,0.63994,2835.7,2834.8,2.3365]
["bitfinex","ETHUSD",1766083860619,6.3994,2835.8,2834.8,5.86403949]
["bitfinex","ETHUSD",1766083860948,3.9534,2835.7,2834.8,2.3365]
["bitfinex","ETHUSD",1766083861454,6.3941,2835.7,2834.8,2.3365]
["bitfinex","ETHUSD",1766083861643,3.9577,2835.6,2834.8,2.3365]
["bitfinex","ETHUSD",1766083862158,2.4407,2835.7,2834.9,2.3449]
["bitfinex","ETHUSD",1766083862342,0.57,2835.7,2835.0,2.3449]
["bitfinex","ETHUSD",1766083863625,0.57,2835.7,2835.0,5.87221802]
["bitfinex","ETHUSD",1766083863826,0.57,2835.7,2835.0,5.87223396]
["bitfinex","ETHUSD",1766083864030,0.57,2835.7,2835.0,2.3449]
["bitfinex","ETHUSD",1766083864543,3.0107,2835.7,2834.7,6.44358371]
["bitfinex","ETHUSD",1766083864748,6.3984,2835.5,2834.7,0.571]
["bitfinex","ETHUSD",1766083864956,6.3984,2835.2,2834.4,0.572]
["bitfinex","ETHUSD",1766083865328,3.9577,2834.9,2834.3,0.002]
["bitfinex","ETHUSD",1766083865529,4.5277,2834.9,2834.3,0.002]
["bitfinex","ETHUSD",1766083865830,4.41047,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1766083866031,3.9577,2834.7,2834.3,0.002]
["bitfinex","ETHUSD",1766083866259,6.3984,2834.7,2834.3,0.002]
["bitfinex","ETHUSD",1766083866564,6.3984,2834.3,2833.3,2.3469]
["bitfinex","ETHUSD",1766083866731,7.62495786,2834.9,2833.6,2.3449]
["bitfinex","ETHUSD",1766083866732,0.57,2834.4,2833.6,2.3449]
["bitfinex","ETHUSD",1766083867048,0.57,2834.5,2833.8,2.3449]
["bitfinex","ETHUSD",1766083867236,1.26684,2834.5,2833.8,5.87372927]
["bitfinex","ETHUSD",1766083867784,6.3984,2835.3,2833.8,7.05765981]
["bitfinex","ETHUSD",1766083867927,2.4407,2835.1,2833.8,7.05765981]
["bitfinex","ETHUSD",1766083868131,6.3984,2835.0,2834.0,4.1271]
["bitfinex","ETHUSD",1766083868348,6.3984,2835.1,2834.0,2.3449]
["bitfinex","ETHUSD",1766083868632,3.9577,2835.0,2834.1,6.472]
["bitfinex","ETHUSD",1766083868942,0.63984,2834.9,2834.1,6.472]
["bitfinex","ETHUSD",1766083869142,1.63984,2834.9,2833.8,7.05765981]
["bitfinex","ETHUSD",1766083869471,1.0,2834.9,2834.1,4.6981]
["bitfinex","ETHUSD",1766083869667,7.3984,2834.9,2834.1,0.571]
["bitfinex","ETHUSD",1766083869962,6.3984,2834.7,2833.9,5.8735304]
["bitfinex","ETHUSD",1766083870127,0.49577,2834.8,2834.2,2.3449]
["bitfinex","ETHUSD",1766083870460,1.0,2834.9,2834.4,2.3449]
["bitfinex","ETHUSD",1766083870632,1.0,2834.9,2833.8,0.573]
["bitfinex","ETHUSD",1766083870633,1.0,2834.9,2833.9,4.1271]
["bitfinex","ETHUSD",1766083870835,1.0,2834.9,2834.3,2.3449]
["bitfinex","ETHUSD",1766083871042,1.0,2834.9,2834.3,4.1271]
["bitfinex","ETHUSD",1766083871237,1.0,2834.9,2834.1,7.65552879]
["bitfinex","ETHUSD",1766083871567,1.0,2834.9,2834.1,7.34357849]
["bitfinex","ETHUSD",1766083871865,3.9577,2834.8,2833.9,0.571]
["bitfinex","ETHUSD",1766083872167,3.9577,2834.7,2834.1,3.52842565]
["bitfinex","ETHUSD",1766083872369,3.9577,2834.7,2833.9,4.09969264]
["bitfinex","ETHUSD",1766083872669,3.9577,2834.7,2833.9,6.44456851]
["bitfinex","ETHUSD",1766083872867,3.9577,2834.7,2833.9,2.9159]
["bitfinex","ETHUSD",1766083873069,3.9577,2834.7,2833.9,2.3449]
["bitfinex","ETHUSD",1766083873270,3.9577,2834.7,2833.8,0.002]
["bitfinex","ETHUSD",1766083873568,4.3321,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766083874069,3.0115,2834.3,2833.3,0.002]
["bitfinex","ETHUSD",1766083874070,4.3321,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766083874275,0.57,2834.3,2831.1,1.06118622]
["bitfinex","ETHUSD",1766083874276,6.06496929,2833.3,2831.1,1.06118622]
["bitfinex","ETHUSD",1766083874440,0.07357578,2831.2,2830.7,0.005]
["bitfinex","ETHUSD",1766083874642,0.07357578,2831.2,2829.8,4.3523]
["bitfinex","ETHUSD",1766083874643,4.40567578,2831.0,2829.8,4.3523]
["bitfinex","ETHUSD",1766083874841,0.07357578,2829.7,2829.3,0.03534443]
["bitfinex","ETHUSD",1766083875168,4.3321,2830.2,2828.9,4.3523]
["bitfinex","ETHUSD",1766083875479,4.3321,2830.8,2829.7,6.9539]
["bitfinex","ETHUSD",1766083875640,1.58035758,2830.7,2829.7,6.9039]
["bitfinex","ETHUSD",1766083875838,0.573,2830.7,2829.8,2.6016]
["bitfinex","ETHUSD",1766083876050,0.573,2830.7,2829.7,3.5339274]
["bitfinex","ETHUSD",1766083876051,0.573,2830.7,2829.6,3.53402887]
["bitfinex","ETHUSD",1766083876265,0.573,2830.7,2829.5,2.6016]
["bitfinex","ETHUSD",1766083876485,0.573,2830.7,2829.1,2.6016]
["bitfinex","ETHUSD",1766083876486,6.7736,2830.4,2829.1,2.6016]
["bitfinex","ETHUSD",1766083876697,7.63842074,2830.7,2828.3,4.59769227]
["bitfinex","ETHUSD",1766083876698,2.4415,2829.7,2828.3,4.59769227]
["bitfinex","ETHUSD",1766083876833,1.0,2830.5,2828.6,0.07357578]
["bitfinex","ETHUSD",1766083876834,6.7736,2830.1,2828.6,0.07357578]
["bitfinex","ETHUSD",1766083877042,0.574,2830.0,2828.9,2.6016]
["bitfinex","ETHUSD",1766083877240,3.4415,2830.5,2829.0,0.46438023]
["bitfinex","ETHUSD",1766083877485,7.3476,2830.4,2829.0,2.6016]
["bitfinex","ETHUSD",1766083877774,0.574,2830.3,2829.2,7.06913614]
["bitfinex","ETHUSD",1766083877982,6.7736,2830.2,2829.1,7.38690955]
["bitfinex","ETHUSD",1766083878279,1.0,2830.5,2829.1,7.38690955]
["bitfinex","ETHUSD",1766083878280,7.3486,2830.1,2829.1,3.85221654]
["bitfinex","ETHUSD",1766083878480,2.4415,2829.9,2829.1,0.31756]
["bitfinex","ETHUSD",1766083878679,2.4415,2829.9,2828.8,6.13656128]
["bitfinex","ETHUSD",1766083878680,6.7736,2829.9,2828.8,2.6016]
["bitfinex","ETHUSD",1766083879046,1.0,2830.5,2829.4,4.3523]
["bitfinex","ETHUSD",1766083879284,1.0,2830.5,2829.1,7.06938602]
["bitfinex","ETHUSD",1766083879285,1.0,2830.5,2829.7,2.6016]
["bitfinex","ETHUSD",1766083879653,1.0,2830.5,2830.1,2.6016]
["bitfinex","ETHUSD",1766083879851,1.0,2830.5,2829.9,10.48759377]
["bitfinex","ETHUSD",1766083880051,1.0,2830.5,2830.0,1.40213971]
["bitfinex","ETHUSD",1766083880282,1.0,2830.5,2830.0,4.00373971]
["bitfinex","ETHUSD",1766083880499,1.0,2830.5,2830.0,1.40213971]
["bitfinex","ETHUSD",1766083880864,1.0,2830.5,2830.0,8.35603971]
["bitfinex","ETHUSD",1766083881558,1.0,2830.5,2829.7,4.10891047]
["bitfinex","ETHUSD",1766083881763,1.0,2830.5,2829.8,6.9539]
["bitfinex","ETHUSD",1766083882056,6.7736,2831.7,2830.4,4.3523]
["bitfinex","ETHUSD",1766083882253,6.7736,2831.7,2830.7,6.9539]
["bitfinex","ETHUSD",1766083882669,0.575,2831.8,2830.7,2.6016]
["bitfinex","ETHUSD",1766083882864,0.575,2831.8,2830.8,4.3523]
["bitfinex","ETHUSD",1766083883290,6.7736,2832.0,2830.9,0.575]
["bitfinex","ETHUSD",1766083883466,0.575,2831.9,2831.0,6.9539]
["bitfinex","ETHUSD",1766083883799,0.575,2832.3,2831.1,4.28507236]
["bitfinex","ETHUSD",1766083883992,2.4415,2831.8,2830.9,3.53243704]
["bitfinex","ETHUSD",1766083884158,2.4415,2831.8,2830.6,4.3523]
["bitfinex","ETHUSD",1766083884159,7.3486,2831.7,2830.7,3.53258058]
["bitfinex","ETHUSD",1766083884483,6.7736,2831.5,2830.9,3.53243212]
["bitfinex","ETHUSD",1766083884685,6.7736,2831.5,2830.6,4.3523]
["bitfinex","ETHUSD",1766083884987,6.7736,2831.5,2831.0,3.53231995]
["bitfinex","ETHUSD",1766083885189,6.7736,2832.6,2831.4,2.6016]
["bitfinex","ETHUSD",1766083885490,30.0,2832.1,2831.0,4.10629504]
["bitfinex","ETHUSD",1766083885656,0.574,2832.0,2831.0,4.10631022]
["bitfinex","ETHUSD",1766083885859,0.98448455,2832.0,2831.0,4.10631022]
["bitfinex","ETHUSD",1766083886061,0.98448455,2832.0,2830.6,6.9539]
["bitfinex","ETHUSD",1766083886062,2.4415,2831.9,2830.6,6.9539]
["bitfinex","ETHUSD",1766083886286,2.4415,2831.9,2829.3,3.53441415]
["bitfinex","ETHUSD",1766083886287,0.46438023,2831.9,2830.3,6.9539]
["bitfinex","ETHUSD",1766083886488,2.4415,2831.3,2830.2,0.575]
["bitfinex","ETHUSD",1766083886689,7.3486,2831.2,2830.3,3.53310903]
["bitfinex","ETHUSD",1766083887002,0.575,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766083887177,4.3321,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766083887381,0.575,2831.2,2830.3,4.3523]
["bitfinex","ETHUSD",1766083887382,0.574,2830.9,2830.3,4.3523]
["bitfinex","ETHUSD",1766083887576,6.7736,2831.2,2830.2,3.53324428]
["bitfinex","ETHUSD",1766083887778,7.3476,2831.1,2830.1,2.6016]
["bitfinex","ETHUSD",1766083887978,7.3476,2831.1,2830.1,6.9539]
["bitfinex","ETHUSD",1766083888182,0.574,2831.1,2830.3,3.5331595]
["bitfinex","ETHUSD",1766083888384,0.574,2831.1,2830.3,10.4870595]
["bitfinex","ETHUSD",1766083888583,0.46438023,2831.4,2830.3,3.5331595]
["bitfinex","ETHUSD",1766083888786,6.7736,2831.5,2830.3,7.06635386]
["bitfinex","ETHUSD",1766083889091,0.574,2831.4,2830.3,7.06635386]
["bitfinex","ETHUSD",1766083889292,0.574,2831.5,2830.7,6.9539]
["bitfinex","ETHUSD",1766083889587,0.07357578,2832.2,2830.6,3.53281989]
["bitfinex","ETHUSD",1766083889813,2.4415,2831.8,2830.0,0.002]
["bitfinex","ETHUSD",1766083890016,4.3321,2831.5,2830.5,10.48681047]
["bitfinex","ETHUSD",1766083890367,4.9061,2831.5,2830.5,10.48681047]
["bitfinex","ETHUSD",1766083890580,7.3476,2831.5,2830.5,10.48681047]
["bitfinex","ETHUSD",1766083890762,6.7736,2831.4,2830.5,10.48681047]
["bitfinex","ETHUSD",1766083890965,3.53072318,2832.3,2830.6,0.574]
["bitfinex","ETHUSD",1766083891300,4.3321,2831.7,2830.5,7.06585517]
["bitfinex","ETHUSD",1766083891592,2.4415,2831.6,2830.6,7.5279]
["bitfinex","ETHUSD",1766083891792,6.7736,2831.6,2830.7,3.53269509]
["bitfinex","ETHUSD",1766083892001,6.7736,2831.6,2830.6,11.06066851]
["bitfinex","ETHUSD",1766083892161,7.45096,2831.5,2830.6,0.574]
["bitfinex","ETHUSD",1766083892507,6.7736,2831.3,2830.4,3.5329901]
["bitfinex","ETHUSD",1766083892666,6.7736,2831.3,2830.4,3.53299327]
["bitfinex","ETHUSD",1766083892866,0.67736,2831.5,2830.6,3.53281818]
["bitfinex","ETHUSD",1766083893063,6.7736,2831.7,2830.7,6.9539]
["bitfinex","ETHUSD",1766083893343,6.7736,2831.4,2830.3,6.9539]
["bitfinex","ETHUSD",1766083893639,0.405504,2831.5,2830.3,6.9539]
["bitfinex","ETHUSD",1766083893640,6.7736,2831.2,2830.4,3.5330499]
["bitfinex","ETHUSD",1766083893823,6.7736,2831.2,2830.3,6.9539]
["bitfinex","ETHUSD",1766083894027,0.574,2831.3,2830.2,3.53327075]
["bitfinex","ETHUSD",1766083894237,6.7736,2831.2,2830.3,3.53317082]
["bitfinex","ETHUSD",1766083894549,6.7736,2831.1,2830.2,3.5332715]
["bitfinex","ETHUSD",1766083894703,6.7736,2831.1,2830.3,3.53317217]
["bitfinex","ETHUSD",1766083895125,4.88498489,2832.2,2830.3,3.53317217]
["bitfinex","ETHUSD",1766083895126,10.0,2832.1,2830.9,2.6016]
["bitfinex","ETHUSD",1766083895329,6.7736,2831.6,2830.8,0.574]
["bitfinex","ETHUSD",1766083895525,0.574,2831.5,2830.5,0.574]
["bitfinex","ETHUSD",1766083895707,7.3476,2831.5,2830.6,3.53281989]
["bitfinex","ETHUSD",1766083895908,7.3476,2831.5,2830.6,7.06563978]
["bitfinex","ETHUSD",1766083895909,0.574,2831.5,2830.6,7.06563978]
["bitfinex","ETHUSD",1766083896108,0.574,2831.5,2830.9,6.9539]
["bitfinex","ETHUSD",1766083896608,6.7736,2832.0,2831.0,6.9539]
["bitfinex","ETHUSD",1766083896609,7.3476,2832.0,2831.0,6.9539]
["bitfinex","ETHUSD",1766083896811,1.81845255,2832.2,2831.0,6.9539]
["bitfinex","ETHUSD",1766083896998,0.91660526,2832.1,2831.2,4.3523]
["bitfinex","ETHUSD",1766083897197,0.91660526,2832.1,2831.4,4.3523]
["bitfinex","ETHUSD",1766083897402,0.91660526,2832.1,2831.4,3.54733443]
["bitfinex","ETHUSD",1766083897612,0.91660526,2832.1,2831.3,2.6016]
["bitfinex","ETHUSD",1766083897851,6.7736,2832.0,2831.1,3.5321419]
["bitfinex","ETHUSD",1766083898155,1.76912053,2832.0,2831.3,3.53190924]
["bitfinex","ETHUSD",1766083898298,0.001,2832.2,2831.4,2.6016]
["bitfinex","ETHUSD",1766083898910,0.574,2832.5,2831.3,11.16980214]
["bitfinex","ETHUSD",1766083899216,0.574,2832.5,2831.4,2.6016]
["bitfinex","ETHUSD",1766083899416,0.574,2832.5,2831.3,7.63785569]
["bitfinex","ETHUSD",1766083899606,1.30876,2832.5,2831.6,2.6016]
["bitfinex","ETHUSD",1766083899810,0.73476,2832.5,2831.7,6.9539]
["bitfinex","ETHUSD",1766083900103,0.73476,2832.5,2831.4,4.29551169]
["bitfinex","ETHUSD",1766083900104,0.73476,2832.5,2831.5,3.53169015]
["bitfinex","ETHUSD",1766083900300,0.73476,2832.5,2831.6,3.53151295]
["bitfinex","ETHUSD",1766083900501,0.73476,2832.5,2831.4,11.24944548]
["bitfinex","ETHUSD",1766083900830,0.48390923,2832.4,2831.4,10.48571125]
["bitfinex","ETHUSD",1766083901032,0.73476,2832.5,2831.6,3.5315434]
["bitfinex","ETHUSD",1766083901424,0.73476,2832.5,2831.9,6.9539]
["bitfinex","ETHUSD",1766083901746,0.001,2832.1,2832.0,6.9539]
["bitfinex","ETHUSD",1766083901945,0.574,2832.6,2832.0,6.9539]
["bitfinex","ETHUSD",1766083902141,0.574,2832.6,2831.7,0.574]
["bitfinex","ETHUSD",1766083902334,0.574,2832.6,2831.7,3.1756]
["bitfinex","ETHUSD",1766083902530,0.574,2832.6,2831.7,6.70702185]
["bitfinex","ETHUSD",1766083902737,0.46438023,2833.1,2832.0,7.06211383]
["bitfinex","ETHUSD",1766083902949,0.573,2833.1,2832.2,2.3966]
["bitfinex","ETHUSD",1766083903167,0.573,2833.1,2832.5,4.1239]
["bitfinex","ETHUSD",1766083903452,0.001,2833.3,2832.6,5.37102011]
["bitfinex","ETHUSD",1766083903830,0.43321,2833.8,2832.7,4.1239]
["bitfinex","ETHUSD",1766083904035,11.03738023,2834.0,2832.9,4.1239]
["bitfinex","ETHUSD",1766083904242,1.03738023,2834.0,2832.9,4.1239]
["bitfinex","ETHUSD",1766083904618,1.03738023,2834.0,2832.9,4.6969]
["bitfinex","ETHUSD",1766083904619,0.573,2834.0,2832.9,4.6969]
["bitfinex","ETHUSD",1766083905250,0.001,2834.4,2833.0,2.3966]
["bitfinex","ETHUSD",1766083905559,0.001,2834.4,2833.5,4.1239]
["bitfinex","ETHUSD",1766083905755,0.001,2834.4,2833.7,4.1239]
["bitfinex","ETHUSD",1766083905993,0.001,2834.5,2832.8,14.19388074]
["bitfinex","ETHUSD",1766083905994,0.001,2834.5,2833.9,6.5205]
["bitfinex","ETHUSD",1766083906133,10.0,2835.9,2833.9,0.46438023]
["bitfinex","ETHUSD",1766083906331,6.6736,2836.0,2834.5,2.3966]
["bitfinex","ETHUSD",1766083906332,0.573,2835.8,2834.5,2.3966]
["bitfinex","ETHUSD",1766083906541,2.5405,2835.5,2834.1,4.1239]
["bitfinex","ETHUSD",1766083906732,7.05395091,2835.7,2834.0,0.573]
["bitfinex","ETHUSD",1766083906733,6.6736,2835.1,2834.0,0.573]
["bitfinex","ETHUSD",1766083906949,0.66736,2835.0,2834.0,0.573]
["bitfinex","ETHUSD",1766083907166,0.66736,2835.0,2834.0,7.0935]
["bitfinex","ETHUSD",1766083907371,2.5405,2834.8,2834.0,0.573]
["bitfinex","ETHUSD",1766083907669,4.1331,2834.6,2833.4,0.573]
["bitfinex","ETHUSD",1766083907845,4.1331,2834.6,2833.4,4.10229402]
["bitfinex","ETHUSD",1766083907846,6.6736,2834.5,2833.4,4.10229402]
["bitfinex","ETHUSD",1766083908162,6.6736,2834.5,2833.4,4.10227854]
["bitfinex","ETHUSD",1766083908769,2.5405,2834.2,2833.4,0.573]
["bitfinex","ETHUSD",1766083908938,6.6736,2834.2,2833.4,0.573]
["bitfinex","ETHUSD",1766083910145,0.87446508,2834.5,2833.4,7.0935]
["bitfinex","ETHUSD",1766083910466,0.41008485,2834.5,2833.4,7.0935]
["bitfinex","ETHUSD",1766083910673,0.41108485,2834.5,2833.5,6.5205]
["bitfinex","ETHUSD",1766083910970,3.1135,2835.1,2834.1,4.1239]
["bitfinex","ETHUSD",1766083911174,3.1135,2835.1,2834.0,2.9696]
["bitfinex","ETHUSD",1766083911175,4.10025723,2835.1,2834.0,2.9696]
["bitfinex","ETHUSD",1766083911375,6.6736,2835.0,2834.0,0.573]
["bitfinex","ETHUSD",1766083912112,6.6736,2835.0,2834.0,4.6969]
["bitfinex","ETHUSD",1766083912263,6.6736,2835.0,2833.6,1.76814862]
["bitfinex","ETHUSD",1766083912264,13.7946,2834.8,2833.8,3.52875597]
["bitfinex","ETHUSD",1766083912472,6.6736,2834.8,2833.9,3.52868948]
["bitfinex","ETHUSD",1766083912673,6.6736,2834.8,2833.8,7.0935]
["bitfinex","ETHUSD",1766083912843,6.6736,2834.8,2833.8,10.62231187]
["bitfinex","ETHUSD",1766083913048,0.739826,2834.7,2833.9,3.52868998]
["bitfinex","ETHUSD",1766083913244,0.739826,2834.7,2833.8,0.573]
["bitfinex","ETHUSD",1766083913450,4.59748023,2835.4,2834.0,7.05714419]
["bitfinex","ETHUSD",1766083913845,4.1331,2835.4,2834.5,4.1239]
["bitfinex","ETHUSD",1766083914073,7.66000273,2835.4,2834.4,2.9686]
["bitfinex","ETHUSD",1766083914278,6.6736,2835.4,2834.4,0.572]
["bitfinex","ETHUSD",1766083914466,6.6736,2835.4,2834.4,7.0925]
["bitfinex","ETHUSD",1766083914668,1.02003529,2835.3,2834.4,7.0925]
["bitfinex","ETHUSD",1766083915188,2.5405,2835.1,2833.8,4.1239]
["bitfinex","ETHUSD",1766083915349,0.572,2835.2,2834.1,10.04895615]
["bitfinex","ETHUSD",1766083915549,0.572,2835.2,2834.2,4.1239]
["bitfinex","ETHUSD",1766083915745,1.75124766,2835.2,2834.4,4.1239]
["bitfinex","ETHUSD",1766083915972,0.572,2835.5,2834.6,6.5205]
["bitfinex","ETHUSD",1766083916172,0.572,2835.5,2834.6,4.09981228]
["bitfinex","ETHUSD",1766083916378,0.572,2835.5,2834.8,6.5205]
["bitfinex","ETHUSD",1766083916777,6.6736,2835.2,2834.2,3.52831573]
["bitfinex","ETHUSD",1766083916949,6.6736,2835.2,2834.1,0.572]
["bitfinex","ETHUSD",1766083917251,1.23936,2835.1,2834.0,4.1239]
["bitfinex","ETHUSD",1766083917453,2.5405,2834.9,2834.0,4.1239]
["bitfinex","ETHUSD",1766083917652,6.6736,2834.7,2833.8,0.572]
["bitfinex","ETHUSD",1766083917860,7.2456,2834.7,2833.8,0.572]
["bitfinex","ETHUSD",1766083918080,6.6736,2834.6,2833.8,0.572]
["bitfinex","ETHUSD",1766083918378,6.6736,2834.4,2833.5,0.573]
["bitfinex","ETHUSD",1766083918577,3.20786,2834.3,2833.5,0.573]
["bitfinex","ETHUSD",1766083918882,6.6736,2834.3,2833.5,0.573]
["bitfinex","ETHUSD",1766083919274,13.52788253,2834.6,2833.5,0.573]
["bitfinex","ETHUSD",1766083919475,13.52788253,2834.6,2833.6,6.5205]
["bitfinex","ETHUSD",1766083919476,6.6736,2834.6,2833.6,6.5205]
["bitfinex","ETHUSD",1766083919662,30.0,2835.3,2834.0,4.1239]
["bitfinex","ETHUSD",1766083919869,2.5405,2835.0,2833.8,4.1239]
["bitfinex","ETHUSD",1766083920054,6.92765,2834.9,2833.9,0.573]
["bitfinex","ETHUSD",1766083920248,6.92765,2834.9,2833.8,4.1239]
["bitfinex","ETHUSD",1766083920249,2.5405,2834.8,2833.8,7.65272042]
["bitfinex","ETHUSD",1766083920466,2.5405,2834.8,2833.8,4.1239]
["bitfinex","ETHUSD",1766083920661,2.5405,2834.6,2833.3,0.7083]
["bitfinex","ETHUSD",1766083920983,6.6736,2834.6,2833.5,3.52914196]
["bitfinex","ETHUSD",1766083921181,0.66736,2834.5,2833.6,3.52904588]
["bitfinex","ETHUSD",1766083921790,2.3743,2834.2,2833.2,0.572]
["bitfinex","ETHUSD",1766083922090,2.3743,2834.4,2833.2,0.572]
["bitfinex","ETHUSD",1766083922380,3.999,2834.1,2833.2,0.572]
["bitfinex","ETHUSD",1766083922595,3.999,2834.5,2833.3,4.3226]
["bitfinex","ETHUSD",1766083922896,6.3733,2834.3,2833.3,4.3226]
["bitfinex","ETHUSD",1766083923256,3.999,2834.3,2833.3,4.3226]
["bitfinex","ETHUSD",1766083923467,2.3743,2834.2,2833.3,4.3226]
["bitfinex","ETHUSD",1766083923678,3.567,2834.0,2832.8,3.53005122]
["bitfinex","ETHUSD",1766083923875,0.572,2834.1,2832.8,3.53005122]
["bitfinex","ETHUSD",1766083923876,6.7872,2833.9,2832.8,0.70602819]
["bitfinex","ETHUSD",1766083924181,2.3743,2833.5,2832.6,3.53027817]
["bitfinex","ETHUSD",1766083924502,2.3743,2833.5,2831.4,3.53180125]
["bitfinex","ETHUSD",1766083924503,2.3743,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1766083924664,0.572,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766083924871,2.9463,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766083925104,2.3743,2832.3,2831.4,1.00546]
["bitfinex","ETHUSD",1766083925408,0.573,2832.9,2831.9,4.3226]
["bitfinex","ETHUSD",1766083925628,4.977504,2833.2,2832.1,4.3226]
["bitfinex","ETHUSD",1766083925918,3.999,2832.8,2831.9,0.573]
["bitfinex","ETHUSD",1766083926069,2.3743,2832.6,2831.9,0.573]
["bitfinex","ETHUSD",1766083926263,3.999,2832.7,2831.9,0.573]
["bitfinex","ETHUSD",1766083926264,3.999,2832.7,2832.1,0.002]
["bitfinex","ETHUSD",1766083926469,2.3743,2833.0,2832.1,0.002]
["bitfinex","ETHUSD",1766083926703,6.3733,2832.7,2832.1,0.56259]
["bitfinex","ETHUSD",1766083927072,2.3743,2834.1,2832.5,4.3226]
["bitfinex","ETHUSD",1766083927290,3.999,2834.0,2832.8,5.0309]
["bitfinex","ETHUSD",1766083927610,6.3733,2834.0,2832.9,0.574]
["bitfinex","ETHUSD",1766083927822,0.574,2834.2,2832.9,4.8966]
["bitfinex","ETHUSD",1766083927823,2.3743,2833.9,2832.9,4.8966]
["bitfinex","ETHUSD",1766083927973,2.3743,2833.9,2832.9,1.06366]
["bitfinex","ETHUSD",1766083928316,2.3743,2833.8,2832.9,4.10387018]
["bitfinex","ETHUSD",1766083928485,6.3733,2833.8,2832.9,4.10387018]
["bitfinex","ETHUSD",1766083929001,6.3733,2833.8,2832.9,7.63382181]
["bitfinex","ETHUSD",1766083929375,6.3733,2833.8,2832.9,4.10387018]
["bitfinex","ETHUSD",1766083929571,0.405504,2834.0,2832.9,4.8966]
["bitfinex","ETHUSD",1766083929771,0.46438023,2834.1,2833.0,0.48966]
["bitfinex","ETHUSD",1766083929972,0.405504,2833.9,2833.0,0.48966]
["bitfinex","ETHUSD",1766083930273,0.405504,2833.9,2832.6,0.573]
["bitfinex","ETHUSD",1766083930274,6.3733,2833.5,2832.6,0.573]
["bitfinex","ETHUSD",1766083930473,4.572,2834.1,2832.9,4.3226]
["bitfinex","ETHUSD",1766083930779,6.3733,2833.9,2832.9,4.3226]
["bitfinex","ETHUSD",1766083931498,2.3743,2833.6,2832.7,0.573]
["bitfinex","ETHUSD",1766083932118,2.3743,2833.4,2832.1,0.56259]
["bitfinex","ETHUSD",1766083932287,3.999,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766083932481,34.2055,2832.6,2831.5,4.8956]
["bitfinex","ETHUSD",1766083932681,2.4817,2832.4,2831.3,0.7103]
["bitfinex","ETHUSD",1766083932908,2.4817,2832.4,2831.3,4.7655]
["bitfinex","ETHUSD",1766083933121,0.405504,2832.7,2831.4,4.0552]
["bitfinex","ETHUSD",1766083933331,2.4817,2832.6,2831.5,8.2950849]
["bitfinex","ETHUSD",1766083933486,4.2055,2832.5,2831.5,4.0552]
["bitfinex","ETHUSD",1766083933802,18.818,2832.4,2831.3,3.53391248]
["bitfinex","ETHUSD",1766083934004,3.0547,2832.8,2831.5,4.0552]
["bitfinex","ETHUSD",1766083934195,6.6872,2832.7,2831.6,0.573]
["bitfinex","ETHUSD",1766083934713,2.887204,2832.6,2831.5,4.0552]
["bitfinex","ETHUSD",1766083935023,7.73570404,2832.7,2831.3,0.002]
["bitfinex","ETHUSD",1766083935024,4.2055,2832.1,2831.3,0.002]
["bitfinex","ETHUSD",1766083935197,2.4817,2832.0,2831.7,0.002]
["bitfinex","ETHUSD",1766083935396,3.20772,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1766083936080,3.20772,2832.0,2831.0,3.53429076]
["bitfinex","ETHUSD",1766083936081,2.4817,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766083936323,2.4817,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766083936522,0.573,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766083936724,3.0547,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1766083937020,0.978504,2832.3,2831.0,4.6302]
["bitfinex","ETHUSD",1766083937178,2.4817,2832.4,2831.4,4.0552]
["bitfinex","ETHUSD",1766083937385,2.4817,2832.4,2831.5,0.573]
["bitfinex","ETHUSD",1766083937601,2.4817,2832.9,2831.6,4.0552]
["bitfinex","ETHUSD",1766083937788,0.573,2833.1,2832.0,4.0552]
["bitfinex","ETHUSD",1766083938000,6.6872,2832.9,2831.9,0.573]
["bitfinex","ETHUSD",1766083938183,0.573,2833.1,2832.2,4.0552]
["bitfinex","ETHUSD",1766083938387,0.07357578,2834.4,2832.6,4.0552]
["bitfinex","ETHUSD",1766083938388,2.4817,2833.7,2832.6,4.0552]
["bitfinex","ETHUSD",1766083938591,4.7785,2834.0,2832.8,4.0552]
["bitfinex","ETHUSD",1766083938592,7.2602,2834.0,2832.8,4.0552]
["bitfinex","ETHUSD",1766083938802,2.4817,2833.9,2832.8,4.0552]
["bitfinex","ETHUSD",1766083939026,8.30714092,2834.0,2832.5,3.5303539]
["bitfinex","ETHUSD",1766083939027,6.6872,2833.6,2832.5,3.5303539]
["bitfinex","ETHUSD",1766083939626,6.6872,2833.6,2832.6,3.53022065]
["bitfinex","ETHUSD",1766083939627,2.4817,2833.5,2832.6,3.53022065]
["bitfinex","ETHUSD",1766083939820,4.7785,2833.6,2832.7,0.35302207]
["bitfinex","ETHUSD",1766083940190,2.4817,2833.4,2832.5,3.53039429]
["bitfinex","ETHUSD",1766083940392,4.2055,2833.1,2832.0,3.53096737]
["bitfinex","ETHUSD",1766083940597,0.573,2833.6,2832.0,3.53102791]
["bitfinex","ETHUSD",1766083940598,7.2602,2833.0,2832.0,3.53102791]
["bitfinex","ETHUSD",1766083940930,6.6872,2832.9,2831.8,8.15951727]
["bitfinex","ETHUSD",1766083941097,6.6872,2832.9,2831.8,4.0552]
["bitfinex","ETHUSD",1766083941431,4.10290761,2833.0,2831.7,0.573]
["bitfinex","ETHUSD",1766083941432,6.6872,2832.6,2831.7,0.573]
["bitfinex","ETHUSD",1766083941593,2.4817,2832.5,2831.7,4.10443997]
["bitfinex","ETHUSD",1766083941793,2.4817,2832.5,2831.7,0.573]
["bitfinex","ETHUSD",1766083942024,2.4817,2832.5,2831.7,4.10442299]
["bitfinex","ETHUSD",1766083942330,2.4817,2832.5,2831.7,0.573]
["bitfinex","ETHUSD",1766083942627,0.72602,2832.5,2831.7,4.10440883]
["bitfinex","ETHUSD",1766083942812,0.573,2832.6,2831.7,4.10440883]
["bitfinex","ETHUSD",1766083943217,0.46438023,2833.1,2831.8,4.7675]
["bitfinex","ETHUSD",1766083943518,4.2055,2832.9,2831.8,4.0552]
["bitfinex","ETHUSD",1766083943738,3.0547,2833.0,2831.8,4.0552]
["bitfinex","ETHUSD",1766083943739,0.573,2833.0,2831.8,4.0552]
["bitfinex","ETHUSD",1766083943897,1.35190802,2832.9,2831.8,4.94259088]
["bitfinex","ETHUSD",1766083944688,1.35190802,2832.9,2831.9,7.06239626]
["bitfinex","ETHUSD",1766083944932,2.4817,2832.8,2831.8,4.0552]
["bitfinex","ETHUSD",1766083945295,2.4817,2832.8,2831.6,4.6302]
["bitfinex","ETHUSD",1766083945296,2.4817,2832.7,2831.6,4.6302]
["bitfinex","ETHUSD",1766083945631,2.4817,2832.7,2831.8,3.53131566]
["bitfinex","ETHUSD",1766083945829,0.66872,2832.6,2831.8,3.53131566]
["bitfinex","ETHUSD",1766083946045,0.573,2833.0,2831.9,4.7675]
["bitfinex","ETHUSD",1766083946250,0.573,2833.0,2832.0,4.6282]
["bitfinex","ETHUSD",1766083946832,0.573,2833.0,2832.0,8.1592081]
["bitfinex","ETHUSD",1766083947143,2.4817,2832.9,2832.0,4.10407344]
["bitfinex","ETHUSD",1766083947343,2.78717,2832.9,2832.0,3.53107344]
["bitfinex","ETHUSD",1766083947647,2.78717,2832.9,2832.0,7.63514688]
["bitfinex","ETHUSD",1766083948263,2.78717,2832.9,2831.9,4.0552]
["bitfinex","ETHUSD",1766083948425,2.78717,2832.9,2832.0,0.572]
["bitfinex","ETHUSD",1766083948817,2.78717,2832.9,2832.0,4.10303435]
["bitfinex","ETHUSD",1766083949018,0.336017,2832.8,2832.0,0.572]
["bitfinex","ETHUSD",1766083949320,6.6872,2832.6,2831.6,0.002]
["bitfinex","ETHUSD",1766083949535,6.6872,2832.6,2831.8,3.53125585]
["bitfinex","ETHUSD",1766083949712,6.6872,2832.6,2831.9,3.53119475]
["bitfinex","ETHUSD",1766083949915,6.6872,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1766083950257,0.572,2832.5,2831.7,4.0552]
["bitfinex","ETHUSD",1766083950414,0.572,2832.5,2831.7,4.7675]
["bitfinex","ETHUSD",1766083950614,2.4817,2833.7,2832.1,4.0552]
["bitfinex","ETHUSD",1766083950827,6.49,2833.4,2832.4,3.53057477]
["bitfinex","ETHUSD",1766083951028,6.6872,2833.2,2832.3,4.10265877]
["bitfinex","ETHUSD",1766083951315,6.6872,2833.2,2832.3,0.572]
["bitfinex","ETHUSD",1766083951512,7.2592,2833.2,2832.2,3.53076309]
["bitfinex","ETHUSD",1766083951745,7.2592,2833.2,2832.3,3.53069579]
["bitfinex","ETHUSD",1766083952255,7.2592,2833.2,2832.2,4.10271299]
["bitfinex","ETHUSD",1766083952568,6.01054281,2833.8,2832.5,0.7123]
["bitfinex","ETHUSD",1766083952851,6.6872,2833.3,2832.4,4.10251205]
["bitfinex","ETHUSD",1766083953034,2.4817,2833.3,2832.4,8.15771205]
["bitfinex","ETHUSD",1766083953447,10.572,2833.5,2832.5,4.7675]
["bitfinex","ETHUSD",1766083953448,0.572,2833.5,2832.5,4.7675]
["bitfinex","ETHUSD",1766083953765,0.572,2833.5,2832.4,7.63308682]
["bitfinex","ETHUSD",1766083953766,0.572,2833.5,2832.7,4.0552]
["bitfinex","ETHUSD",1766083954218,2.4817,2833.4,2832.2,4.7675]
["bitfinex","ETHUSD",1766083954422,2.4817,2833.4,2832.4,3.53054203]
["bitfinex","ETHUSD",1766083954665,4.2055,2833.1,2831.9,3.53107443]
["bitfinex","ETHUSD",1766083954831,4.2055,2833.1,2832.0,0.572]
["bitfinex","ETHUSD",1766083954832,2.4817,2832.9,2832.0,0.572]
["bitfinex","ETHUSD",1766083955030,2.4817,2832.9,2832.0,4.8664676]
["bitfinex","ETHUSD",1766083955239,4.2055,2832.9,2831.9,7.58634042]
["bitfinex","ETHUSD",1766083955448,2.4817,2832.8,2831.9,4.0552]
["bitfinex","ETHUSD",1766083955627,2.4817,2832.8,2831.6,8.8730639]
["bitfinex","ETHUSD",1766083955628,0.572,2832.7,2831.6,8.8730639]
["bitfinex","ETHUSD",1766083955828,2.4817,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1766083956037,4.2055,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766083956436,0.572,2832.3,2831.5,3.53162922]
["bitfinex","ETHUSD",1766083956629,0.572,2832.3,2831.7,3.53138487]
["bitfinex","ETHUSD",1766083956833,4.2055,2832.8,2831.3,4.0572]
["bitfinex","ETHUSD",1766083956834,2.4817,2832.4,2831.3,4.0572]
["bitfinex","ETHUSD",1766083957134,2.4817,2832.2,2831.3,0.002]
["bitfinex","ETHUSD",1766083957336,2.4817,2832.8,2831.4,0.7143]
["bitfinex","ETHUSD",1766083957537,4.90534356,2832.9,2831.8,0.7143]
["bitfinex","ETHUSD",1766083957538,4.2055,2832.9,2831.8,0.7143]
["bitfinex","ETHUSD",1766083957737,0.47775,2832.8,2831.8,5.3415]
["bitfinex","ETHUSD",1766083957946,0.47775,2832.8,2831.8,4.7695]
["bitfinex","ETHUSD",1766083958169,2.4817,2832.6,2831.7,0.572]
["bitfinex","ETHUSD",1766083958371,3.0537,2832.5,2831.5,0.7143]
["bitfinex","ETHUSD",1766083958667,6.6872,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1766083958872,6.6872,2832.4,2831.4,0.572]
["bitfinex","ETHUSD",1766083959041,4.2055,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766083959367,6.6872,2832.2,2831.3,0.002]
["bitfinex","ETHUSD",1766083959568,6.6872,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1766083959769,7.98512,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1766083960073,6.6872,2833.1,2831.7,4.0552]
["bitfinex","ETHUSD",1766083960374,0.572,2832.9,2831.9,0.7143]
["bitfinex","ETHUSD",1766083960545,30.0,2833.4,2832.4,4.7695]
["bitfinex","ETHUSD",1766083960735,0.572,2833.5,2832.5,4.0552]
["bitfinex","ETHUSD",1766083960935,2.4817,2833.4,2832.4,8.15768902]
["bitfinex","ETHUSD",1766083961165,2.4817,2833.4,2832.4,4.0552]
["bitfinex","ETHUSD",1766083961371,2.78707,2833.3,2832.1,4.0552]
["bitfinex","ETHUSD",1766083961666,6.6872,2833.1,2832.2,0.572]
["bitfinex","ETHUSD",1766083961870,4.2055,2833.1,2832.2,0.572]
["bitfinex","ETHUSD",1766083962068,6.6872,2833.1,2832.1,0.572]
["bitfinex","ETHUSD",1766083962268,6.6872,2833.1,2832.1,4.10286445]
["bitfinex","ETHUSD",1766083962571,7.386457,2833.1,2832.1,0.572]
["bitfinex","ETHUSD",1766083962757,7.958457,2833.1,2832.0,4.919]
["bitfinex","ETHUSD",1766083962941,6.8243,2833.0,2832.0,7.73574231]
["bitfinex","ETHUSD",1766083963368,1.271257,2833.1,2832.1,4.7767]
["bitfinex","ETHUSD",1766083963540,0.572,2833.1,2832.2,4.2047]
["bitfinex","ETHUSD",1766083964770,2.5605,2833.0,2830.6,3.72]
["bitfinex","ETHUSD",1766083965071,0.572,2833.1,2831.9,4.919]
["bitfinex","ETHUSD",1766083965367,0.572,2833.1,2832.1,4.2047]
["bitfinex","ETHUSD",1766083965368,3.1325,2833.1,2832.1,4.2047]
["bitfinex","ETHUSD",1766083966474,3.1325,2833.1,2832.0,2.13132897]
["bitfinex","ETHUSD",1766083966475,2.5605,2832.9,2832.0,1.41602897]
["bitfinex","ETHUSD",1766083966644,6.8243,2832.6,2831.7,3.53142325]
["bitfinex","ETHUSD",1766083967072,0.572,2832.7,2831.4,4.2047]
["bitfinex","ETHUSD",1766083967276,3.1325,2832.7,2831.7,4.2047]
["bitfinex","ETHUSD",1766083967572,2.5605,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1766083967774,7.63247151,2832.7,2831.3,0.002]
["bitfinex","ETHUSD",1766083967775,4.2638,2832.1,2831.3,0.002]
["bitfinex","ETHUSD",1766083967973,0.571,2832.3,2830.9,4.2047]
["bitfinex","ETHUSD",1766083967974,4.2638,2832.0,2830.9,4.2047]
["bitfinex","ETHUSD",1766083968175,2.5605,2831.8,2830.9,4.7757]
["bitfinex","ETHUSD",1766083968384,3.24293,2831.8,2830.9,3.71469955]
["bitfinex","ETHUSD",1766083968587,4.2638,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1766083968874,4.2638,2831.6,2830.2,0.7143]
["bitfinex","ETHUSD",1766083968875,6.8243,2831.4,2830.2,4.24761086]
["bitfinex","ETHUSD",1766083969045,4.2638,2831.3,2830.2,0.571]
["bitfinex","ETHUSD",1766083969242,4.2638,2831.3,2830.2,4.81857028]
["bitfinex","ETHUSD",1766083969654,3.20279955,2831.3,2830.2,9.05183496]
["bitfinex","ETHUSD",1766083969855,0.571,2831.5,2830.5,4.2047]
["bitfinex","ETHUSD",1766083970074,0.571,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766083970275,2.53487978,2831.9,2830.9,4.7777]
["bitfinex","ETHUSD",1766083970463,1.47387933,2831.9,2830.9,4.7777]
["bitfinex","ETHUSD",1766083970673,0.572,2832.2,2830.9,0.573]
["bitfinex","ETHUSD",1766083970871,10.07357578,2832.9,2830.9,0.573]
["bitfinex","ETHUSD",1766083971092,5.1084558,2832.8,2831.5,4.2047]
["bitfinex","ETHUSD",1766083971271,0.001,2833.4,2831.6,4.7757]
["bitfinex","ETHUSD",1766083971449,2.554,2833.1,2831.8,4.2047]
["bitfinex","ETHUSD",1766083971796,0.30537,2833.3,2832.2,4.2047]
["bitfinex","ETHUSD",1766083971961,0.001,2833.4,2832.4,1.8009]
["bitfinex","ETHUSD",1766083972285,4.2648,2833.4,2832.5,0.571]
["bitfinex","ETHUSD",1766083972457,0.001,2833.4,2832.6,0.571]
["bitfinex","ETHUSD",1766083972657,0.001,2833.4,2832.6,2.80041589]
["bitfinex","ETHUSD",1766083972868,0.001,2833.4,2832.6,1.73887482]
["bitfinex","ETHUSD",1766083973279,0.001,2833.4,2832.6,0.67733375]
["bitfinex","ETHUSD",1766083973659,0.001,2833.4,2832.5,0.571]
["bitfinex","ETHUSD",1766083974076,0.001,2833.4,2832.6,3.53029531]
["bitfinex","ETHUSD",1766083974394,0.001,2833.4,2832.5,1.03538023]
["bitfinex","ETHUSD",1766083974596,0.001,2833.4,2832.4,4.2047]
["bitfinex","ETHUSD",1766083974762,2.5605,2833.3,2832.0,0.571]
["bitfinex","ETHUSD",1766083974953,0.571,2833.2,2832.2,4.66908023]
["bitfinex","ETHUSD",1766083975148,0.571,2833.2,2831.8,0.571]
["bitfinex","ETHUSD",1766083975354,6.8243,2833.0,2831.9,0.41023428]
["bitfinex","ETHUSD",1766083975561,6.8243,2833.0,2831.7,3.53136797]
["bitfinex","ETHUSD",1766083975763,0.41005503,2833.1,2831.6,0.6773]
["bitfinex","ETHUSD",1766083975764,4.2638,2832.8,2831.6,0.6773]
["bitfinex","ETHUSD",1766083975964,6.8243,2832.4,2830.9,0.002]
["bitfinex","ETHUSD",1766083976250,6.8243,2832.1,2831.0,3.53227592]
["bitfinex","ETHUSD",1766083976449,6.8243,2832.1,2830.3,8.93547271]
["bitfinex","ETHUSD",1766083976450,2.5605,2831.9,2830.3,0.571]
["bitfinex","ETHUSD",1766083976676,0.86988423,2832.6,2830.5,3.53290416]
["bitfinex","ETHUSD",1766083976677,6.8243,2831.6,2830.5,3.53290416]
["bitfinex","ETHUSD",1766083976878,6.4743,2831.5,2830.2,0.35]
["bitfinex","ETHUSD",1766083977092,0.571,2831.4,2830.3,3.88310223]
["bitfinex","ETHUSD",1766083977392,0.405504,2831.3,2830.2,3.56857146]
["bitfinex","ETHUSD",1766083977550,2.5605,2831.3,2830.2,3.53329915]
["bitfinex","ETHUSD",1766083977884,0.571,2831.4,2830.3,4.56156336]
["bitfinex","ETHUSD",1766083978056,3.1315,2831.4,2830.3,4.56156336]
["bitfinex","ETHUSD",1766083978449,0.571,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766083979458,0.571,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766083980153,7.3953,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766083980354,0.46438023,2832.1,2831.0,0.002]
["bitfinex","ETHUSD",1766083980584,4.2638,2832.2,2831.0,2.8498]
["bitfinex","ETHUSD",1766083980789,2.5605,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1766083980991,6.8243,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1766083981198,4.1883,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766083981351,2.4874,2831.2,2829.9,2.8484]
["bitfinex","ETHUSD",1766083981555,5.17813,2831.4,2829.9,0.571]
["bitfinex","ETHUSD",1766083981556,6.6757,2831.0,2829.9,0.571]
["bitfinex","ETHUSD",1766083981757,5.61429789,2831.0,2830.1,3.53336938]
["bitfinex","ETHUSD",1766083982091,5.17813,2831.4,2830.1,3.53336938]
["bitfinex","ETHUSD",1766083982394,5.17813,2831.4,2830.0,7.44263836]
["bitfinex","ETHUSD",1766083982557,5.17813,2831.4,2830.2,3.53330254]
["bitfinex","ETHUSD",1766083982751,5.17813,2831.4,2830.2,6.38030254]
["bitfinex","ETHUSD",1766083982983,5.17813,2831.4,2830.2,2.847]
["bitfinex","ETHUSD",1766083983183,4.1883,2831.3,2830.2,2.847]
["bitfinex","ETHUSD",1766083983374,3.12689789,2831.3,2830.2,6.3803103]
["bitfinex","ETHUSD",1766083983577,3.53082409,2832.2,2830.6,4.9698]
["bitfinex","ETHUSD",1766083983778,2.4874,2832.2,2830.8,3.9089]
["bitfinex","ETHUSD",1766083983976,3.53057477,2832.4,2831.0,2.6054]
["bitfinex","ETHUSD",1766083984178,0.571,2832.6,2831.4,2.6054]
["bitfinex","ETHUSD",1766083984486,0.571,2832.9,2831.5,3.1764]
["bitfinex","ETHUSD",1766083984705,0.41008712,2832.8,2831.6,0.571]
["bitfinex","ETHUSD",1766083985055,19.419,2832.7,2831.6,0.571]
["bitfinex","ETHUSD",1766083985399,4.1883,2832.7,2831.6,0.571]
["bitfinex","ETHUSD",1766083985696,3.52993394,2833.0,2831.6,10.88407083]
["bitfinex","ETHUSD",1766083985861,2.4874,2833.0,2831.7,4.4261]
["bitfinex","ETHUSD",1766083986196,2.4874,2833.0,2831.6,6.45797083]
["bitfinex","ETHUSD",1766083986197,2.95178023,2832.9,2831.8,8.11990708]
["bitfinex","ETHUSD",1766083986492,2.4874,2833.2,2832.0,4.4261]
["bitfinex","ETHUSD",1766083986703,1.42595658,2833.2,2832.2,2.6054]
["bitfinex","ETHUSD",1766083986859,0.001,2833.7,2832.6,4.4261]
["bitfinex","ETHUSD",1766083987059,0.001,2833.7,2832.7,0.571]
["bitfinex","ETHUSD",1766083987260,0.46538023,2833.7,2832.7,0.571]
["bitfinex","ETHUSD",1766083987459,4.65368023,2833.7,2832.7,0.571]
["bitfinex","ETHUSD",1766083987863,4.65368023,2833.7,2831.8,1.08840708]
["bitfinex","ETHUSD",1766083987864,0.46538023,2833.7,2831.8,1.08840708]
["bitfinex","ETHUSD",1766083988069,4.1883,2833.3,2832.0,3.53094996]
["bitfinex","ETHUSD",1766083988294,4.1883,2833.3,2832.2,7.95685331]
["bitfinex","ETHUSD",1766083988591,4.1883,2833.3,2832.3,0.571]
["bitfinex","ETHUSD",1766083988758,6.6757,2833.2,2832.3,0.571]
["bitfinex","ETHUSD",1766083988960,6.6757,2833.2,2831.8,5.51450708]
["bitfinex","ETHUSD",1766083988961,2.4874,2833.1,2831.8,5.51450708]
["bitfinex","ETHUSD",1766083989160,6.6757,2832.8,2831.9,0.571]
["bitfinex","ETHUSD",1766083989757,7.06021906,2832.8,2830.6,8.86189693]
["bitfinex","ETHUSD",1766083989964,1.03538023,2832.7,2831.1,3.53211223]
["bitfinex","ETHUSD",1766083990199,25.110688,2832.6,2830.9,4.10344199]
["bitfinex","ETHUSD",1766083990364,2.4874,2832.2,2830.3,0.82630741]
["bitfinex","ETHUSD",1766083990561,2.4874,2831.6,2830.0,7.0671378]
["bitfinex","ETHUSD",1766083990864,4.1883,2831.2,2829.8,2.6054]
["bitfinex","ETHUSD",1766083991076,2.4874,2830.9,2829.8,2.6054]
["bitfinex","ETHUSD",1766083991277,6.6757,2830.8,2829.8,2.11509927]
["bitfinex","ETHUSD",1766083991598,6.6757,2830.8,2829.8,6.54119927]
["bitfinex","ETHUSD",1766083991801,6.6757,2830.7,2829.7,0.002]
["bitfinex","ETHUSD",1766083992308,0.405504,2831.7,2830.0,4.4261]
["bitfinex","ETHUSD",1766083992482,0.571,2831.7,2830.1,0.46438023]
["bitfinex","ETHUSD",1766083992684,0.405504,2831.4,2829.9,0.46438023]
["bitfinex","ETHUSD",1766083992883,25.110688,2831.1,2829.7,0.573]
["bitfinex","ETHUSD",1766083993079,13.41128111,2831.0,2829.7,0.573]
["bitfinex","ETHUSD",1766083993276,4.5455,2830.5,2829.7,0.573]
["bitfinex","ETHUSD",1766083993475,2.5808,2830.4,2829.7,0.002]
["bitfinex","ETHUSD",1766083993675,2.5808,2830.1,2829.1,0.002]
["bitfinex","ETHUSD",1766083993889,2.5808,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766083994071,0.571,2830.1,2829.1,0.002]
["bitfinex","ETHUSD",1766083994280,0.571,2830.1,2829.2,10.43012141]
["bitfinex","ETHUSD",1766083994488,7.6973,2830.1,2829.3,1.04321214]
["bitfinex","ETHUSD",1766083994747,7.6973,2830.1,2829.1,0.002]
["bitfinex","ETHUSD",1766083994748,7.6973,2830.1,2829.2,3.53449776]
["bitfinex","ETHUSD",1766083994897,0.571,2830.1,2829.1,0.002]
["bitfinex","ETHUSD",1766083995085,4.5455,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1766083995293,7.1263,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1766083995479,7.1263,2830.4,2829.1,2.4901]
["bitfinex","ETHUSD",1766083995679,7.6973,2830.4,2829.3,4.4075]
["bitfinex","ETHUSD",1766083995989,0.571,2830.5,2829.3,4.4075]
["bitfinex","ETHUSD",1766083996199,3.60616745,2830.8,2829.2,0.82001]
["bitfinex","ETHUSD",1766083996499,0.64457578,2830.8,2829.3,6.8956]
["bitfinex","ETHUSD",1766083996699,3.11504584,2830.9,2829.3,6.8956]
["bitfinex","ETHUSD",1766083997021,0.07357578,2831.0,2829.6,4.4075]
["bitfinex","ETHUSD",1766083997319,0.07357578,2831.0,2829.5,0.46438023]
["bitfinex","ETHUSD",1766083997320,0.07357578,2831.2,2829.8,2.4881]
["bitfinex","ETHUSD",1766083997487,3.93748768,2831.3,2829.8,2.4881]
["bitfinex","ETHUSD",1766083997488,3.53200515,2831.3,2829.9,4.4075]
["bitfinex","ETHUSD",1766083997807,2.23939021,2831.3,2830.1,6.8956]
["bitfinex","ETHUSD",1766083997971,7.19987578,2831.4,2830.2,0.571]
["bitfinex","ETHUSD",1766083998172,10.07357578,2831.8,2830.3,6.8956]
["bitfinex","ETHUSD",1766083998173,10.0,2831.7,2830.3,6.8956]
["bitfinex","ETHUSD",1766083998391,2.5808,2831.6,2830.2,0.571]
["bitfinex","ETHUSD",1766083998594,4.5455,2831.7,2830.2,0.571]
["bitfinex","ETHUSD",1766083999121,12.5808,2831.6,2830.3,7.4666]
["bitfinex","ETHUSD",1766083999280,14.99971421,2831.6,2830.4,1.31766]
["bitfinex","ETHUSD",1766083999487,4.99971421,2831.6,2830.4,5.72516]
["bitfinex","ETHUSD",1766083999686,0.07357578,2831.9,2830.6,4.4075]
["bitfinex","ETHUSD",1766083999912,2.5808,2831.6,2830.5,2.4881]
["bitfinex","ETHUSD",1766084000121,2.5808,2831.6,2830.5,6.8956]
["bitfinex","ETHUSD",1766084000318,35.110688,2831.7,2830.4,5.72516]
["bitfinex","ETHUSD",1766084000485,35.110688,2831.7,2830.1,0.46438023]
["bitfinex","ETHUSD",1766084000486,7.1263,2831.2,2830.1,0.46438023]
["bitfinex","ETHUSD",1766084000688,25.110688,2830.9,2829.5,6.02220717]
["bitfinex","ETHUSD",1766084001019,2.5808,2830.7,2829.6,0.571]
["bitfinex","ETHUSD",1766084001323,7.1263,2830.4,2829.3,0.571]
["bitfinex","ETHUSD",1766084001689,0.571,2830.3,2829.1,3.04411425]
["bitfinex","ETHUSD",1766084001884,0.571,2830.3,2829.2,0.71498733]
["bitfinex","ETHUSD",1766084002094,0.07357578,2829.6,2827.6,0.002]
["bitfinex","ETHUSD",1766084002290,0.07357578,2829.6,2826.9,3.53741073]
["bitfinex","ETHUSD",1766084002291,0.07357578,2828.3,2826.9,3.53742285]
["bitfinex","ETHUSD",1766084002490,0.07357578,2828.3,2826.3,0.18360882]
["bitfinex","ETHUSD",1766084002491,14.2258,2827.9,2826.3,0.18360882]
["bitfinex","ETHUSD",1766084002815,0.572,2827.8,2826.5,3.53793924]
["bitfinex","ETHUSD",1766084002987,10.572,2827.8,2826.2,0.572]
["bitfinex","ETHUSD",1766084003317,2.5808,2827.3,2826.0,3.0601]
["bitfinex","ETHUSD",1766084003520,0.572,2827.2,2825.6,0.572]
["bitfinex","ETHUSD",1766084003685,0.572,2827.2,2825.7,0.82953624]
["bitfinex","ETHUSD",1766084003886,3.27537562,2827.3,2825.6,6.58707439]
["bitfinex","ETHUSD",1766084004089,2.5808,2827.0,2825.7,0.46438023]
["bitfinex","ETHUSD",1766084004323,0.572,2827.2,2825.6,7.07814268]
["bitfinex","ETHUSD",1766084004525,4.5455,2827.0,2825.6,3.53907134]
["bitfinex","ETHUSD",1766084004742,0.07357578,2827.1,2825.2,7.72336237]
["bitfinex","ETHUSD",1766084004889,7.19987578,2827.1,2825.5,7.07834575]
["bitfinex","ETHUSD",1766084005088,2.5808,2826.9,2825.4,3.53929999]
["bitfinex","ETHUSD",1766084005284,4.5455,2827.0,2825.3,0.77233624]
["bitfinex","ETHUSD",1766084005285,7.1263,2826.5,2825.3,0.77233624]
["bitfinex","ETHUSD",1766084005514,0.07357578,2827.1,2825.3,0.77233624]
["bitfinex","ETHUSD",1766084005515,0.573,2826.4,2825.6,4.4075]
["bitfinex","ETHUSD",1766084005734,0.573,2826.3,2825.4,1.0779]
["bitfinex","ETHUSD",1766084005895,0.573,2826.3,2825.1,4.4075]
["bitfinex","ETHUSD",1766084006117,2.5808,2826.5,2825.0,1.0779]
["bitfinex","ETHUSD",1766084006118,2.65437578,2826.5,2825.0,1.0779]
["bitfinex","ETHUSD",1766084006356,5.19307578,2826.7,2825.0,1.0779]
["bitfinex","ETHUSD",1766084006357,4.61907578,2826.6,2825.3,7.94693824]
["bitfinex","ETHUSD",1766084006525,4.61907578,2826.6,2825.4,1.56703006]
["bitfinex","ETHUSD",1766084006724,2.65437578,2826.6,2825.4,1.56703006]
["bitfinex","ETHUSD",1766084006920,0.07357578,2827.1,2825.6,1.0779]
["bitfinex","ETHUSD",1766084007134,0.07357578,2827.5,2826.4,0.46438023]
["bitfinex","ETHUSD",1766084007349,2.5808,2828.3,2827.0,0.405504]
["bitfinex","ETHUSD",1766084007547,0.574,2828.2,2827.2,4.813004]
["bitfinex","ETHUSD",1766084007749,0.574,2828.2,2827.4,0.405504]
["bitfinex","ETHUSD",1766084007955,0.574,2828.6,2827.6,5.4854]
["bitfinex","ETHUSD",1766084008257,0.64757578,2828.8,2827.6,0.405504]
["bitfinex","ETHUSD",1766084008454,1.59108895,2829.2,2827.7,5.387004]
["bitfinex","ETHUSD",1766084008645,1.59108895,2829.2,2827.9,6.5487]
["bitfinex","ETHUSD",1766084008841,1.09776735,2829.2,2828.0,0.405504]
["bitfinex","ETHUSD",1766084009043,0.07357578,2829.2,2828.0,0.405504]
["bitfinex","ETHUSD",1766084009245,0.07357578,2829.2,2828.3,3.53569281]
["bitfinex","ETHUSD",1766084009426,4.5455,2829.5,2828.3,3.53569281]
["bitfinex","ETHUSD",1766084009787,4.5455,2829.3,2828.0,0.405504]
["bitfinex","ETHUSD",1766084010066,0.64757578,2829.6,2827.8,0.86988423]
["bitfinex","ETHUSD",1766084010067,5.08098336,2829.2,2827.8,0.86988423]
["bitfinex","ETHUSD",1766084010355,0.07357578,2829.0,2827.5,0.46438023]
["bitfinex","ETHUSD",1766084010532,0.07357578,2829.6,2828.2,3.53576264]
["bitfinex","ETHUSD",1766084010533,4.5455,2829.4,2828.2,3.53576264]
["bitfinex","ETHUSD",1766084010720,5.19307578,2829.3,2827.8,0.405504]
["bitfinex","ETHUSD",1766084010923,0.07357578,2829.1,2827.9,0.44062969]
["bitfinex","ETHUSD",1766084011129,0.07357578,2828.9,2827.9,4.11008597]
["bitfinex","ETHUSD",1766084011355,0.07357578,2828.9,2827.8,6.8956]
["bitfinex","ETHUSD",1766084011557,0.07357578,2828.9,2827.3,0.5890904]
["bitfinex","ETHUSD",1766084011558,7.1263,2828.3,2827.3,3.5368488]
["bitfinex","ETHUSD",1766084011775,0.574,2828.4,2827.2,6.8956]
["bitfinex","ETHUSD",1766084012052,0.07357578,2828.7,2827.4,2.4881]
["bitfinex","ETHUSD",1766084012265,0.07357578,2828.5,2827.3,6.8956]
["bitfinex","ETHUSD",1766084012454,7.19987578,2828.5,2827.3,5.8332733]
["bitfinex","ETHUSD",1766084012659,7.1263,2828.4,2827.3,2.4881]
["bitfinex","ETHUSD",1766084012955,7.1263,2828.4,2827.3,6.02502775]
["bitfinex","ETHUSD",1766084013156,7.1263,2828.4,2827.3,2.4881]
["bitfinex","ETHUSD",1766084013357,5.33906336,2828.3,2827.1,4.00152251]
["bitfinex","ETHUSD",1766084013563,0.07357578,2828.1,2827.2,0.574]
["bitfinex","ETHUSD",1766084013868,7.1263,2828.0,2827.2,0.574]
["bitfinex","ETHUSD",1766084014231,0.07357578,2828.3,2827.2,3.0621]
["bitfinex","ETHUSD",1766084014559,4.61907578,2828.3,2827.2,0.574]
["bitfinex","ETHUSD",1766084014768,4.61907578,2828.3,2827.3,0.81127345]
["bitfinex","ETHUSD",1766084014964,4.61907578,2828.3,2827.3,0.574]
["bitfinex","ETHUSD",1766084015162,10.0,2828.4,2827.4,0.46438023]
["bitfinex","ETHUSD",1766084015459,10.0,2828.4,2827.3,0.574]
["bitfinex","ETHUSD",1766084015460,10.0,2828.4,2827.6,7.07313622]
["bitfinex","ETHUSD",1766084015639,0.07357578,2828.9,2827.8,6.7723]
["bitfinex","ETHUSD",1766084015839,0.07357578,2828.9,2827.9,3.0621]
["bitfinex","ETHUSD",1766084016044,0.07357578,2828.9,2827.9,7.66631]
["bitfinex","ETHUSD",1766084016361,0.001,2828.8,2827.9,7.66631]
["bitfinex","ETHUSD",1766084016550,0.001,2828.8,2828.0,6.7861]
["bitfinex","ETHUSD",1766084016752,2.5808,2829.3,2828.1,6.7851]
["bitfinex","ETHUSD",1766084016932,5.19307578,2829.6,2828.2,6.7986]
["bitfinex","ETHUSD",1766084017137,7.1263,2829.1,2828.3,0.574]
["bitfinex","ETHUSD",1766084017345,0.07357578,2829.4,2828.3,0.574]
["bitfinex","ETHUSD",1766084017661,0.07357578,2829.4,2828.4,0.46438023]
["bitfinex","ETHUSD",1766084018049,0.07357578,2829.4,2828.3,0.574]
["bitfinex","ETHUSD",1766084018364,0.07357578,2829.2,2828.3,0.574]
["bitfinex","ETHUSD",1766084018531,4.5455,2829.1,2828.3,0.574]
["bitfinex","ETHUSD",1766084019329,4.5455,2829.1,2827.9,0.77059023]
["bitfinex","ETHUSD",1766084019533,7.1263,2828.6,2827.3,3.53686554]
["bitfinex","ETHUSD",1766084019746,0.07357578,2828.8,2827.4,0.574]
["bitfinex","ETHUSD",1766084019957,3.60819709,2829.2,2827.9,6.838]
["bitfinex","ETHUSD",1766084020281,7.1263,2828.7,2827.5,0.46438023]
["bitfinex","ETHUSD",1766084020444,7.1263,2828.7,2827.6,0.574]
["bitfinex","ETHUSD",1766084020636,0.64757578,2828.8,2827.6,4.9239]
["bitfinex","ETHUSD",1766084020836,0.64757578,2828.8,2827.8,3.53625225]
["bitfinex","ETHUSD",1766084021063,0.64757578,2828.8,2827.6,7.412]
["bitfinex","ETHUSD",1766084021271,0.64757578,2828.8,2827.8,3.53626864]
["bitfinex","ETHUSD",1766084021477,0.64757578,2828.8,2827.8,3.53631798]
["bitfinex","ETHUSD",1766084021685,0.64757578,2828.8,2827.7,3.2293]
["bitfinex","ETHUSD",1766084021843,7.1263,2828.7,2827.6,1.03838023]
["bitfinex","ETHUSD",1766084022039,0.07357578,2828.4,2827.2,4.375]
["bitfinex","ETHUSD",1766084022246,2.5808,2828.3,2827.1,0.002]
["bitfinex","ETHUSD",1766084022464,2.5808,2828.3,2827.3,3.53688884]
["bitfinex","ETHUSD",1766084022672,0.77738758,2828.3,2827.4,3.53679297]
["bitfinex","ETHUSD",1766084022874,0.07357578,2828.6,2827.7,6.2628]
["bitfinex","ETHUSD",1766084023172,0.07357578,2828.8,2827.7,9.79920066]
["bitfinex","ETHUSD",1766084023468,0.07357578,2828.8,2827.9,6.1892]
["bitfinex","ETHUSD",1766084023669,0.41821971,2829.1,2828.0,0.574]
["bitfinex","ETHUSD",1766084023868,0.41821971,2829.1,2828.1,1.02993211]
["bitfinex","ETHUSD",1766084024168,7.3295,2829.3,2828.1,7.24493211]
["bitfinex","ETHUSD",1766084024347,7.3295,2829.3,2828.1,1.02993211]
["bitfinex","ETHUSD",1766084025574,0.001,2828.8,2828.0,0.574]
["bitfinex","ETHUSD",1766084025753,0.001,2828.8,2827.5,0.002]
["bitfinex","ETHUSD",1766084025754,7.3295,2828.5,2827.5,0.002]
["bitfinex","ETHUSD",1766084026073,7.3295,2828.5,2827.5,4.00304904]
["bitfinex","ETHUSD",1766084026373,0.07357578,2828.6,2827.5,4.81439877]
["bitfinex","ETHUSD",1766084026676,0.07457578,2828.8,2827.6,3.53650592]
["bitfinex","ETHUSD",1766084026677,2.5779,2828.8,2827.6,3.53650592]
["bitfinex","ETHUSD",1766084026884,2.5779,2828.8,2827.6,6.2571]
["bitfinex","ETHUSD",1766084027093,2.5769,2828.7,2827.7,0.46438023]
["bitfinex","ETHUSD",1766084027394,0.001,2828.8,2827.7,2.24798023]
["bitfinex","ETHUSD",1766084027538,0.001,2828.8,2828.1,6.2571]
["bitfinex","ETHUSD",1766084027744,2.5769,2828.6,2827.6,0.574]
["bitfinex","ETHUSD",1766084028185,4.7536,2828.8,2827.6,0.574]
["bitfinex","ETHUSD",1766084028186,0.07457578,2828.8,2827.6,0.574]
["bitfinex","ETHUSD",1766084028346,7.3295,2828.5,2827.6,0.574]
["bitfinex","ETHUSD",1766084028543,8.06980758,2828.4,2827.6,0.574]
["bitfinex","ETHUSD",1766084028847,0.74030758,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766084029066,7.40307578,2828.6,2827.5,0.002]
["bitfinex","ETHUSD",1766084029264,2.5769,2828.5,2827.5,0.002]
["bitfinex","ETHUSD",1766084029574,3.1509,2828.5,2827.5,0.002]
["bitfinex","ETHUSD",1766084030276,7.3295,2828.7,2827.5,0.002]
["bitfinex","ETHUSD",1766084030771,7.3295,2828.7,2827.6,1.03838023]
["bitfinex","ETHUSD",1766084030999,7.3295,2828.7,2827.7,0.73373802]
["bitfinex","ETHUSD",1766084031293,7.3295,2828.6,2827.5,0.002]
["bitfinex","ETHUSD",1766084032155,0.574,2828.6,2827.5,0.002]
["bitfinex","ETHUSD",1766084032466,0.574,2828.6,2827.6,6.3066]
["bitfinex","ETHUSD",1766084032667,0.001,2828.8,2827.7,4.523]
["bitfinex","ETHUSD",1766084032845,0.001,2828.8,2827.8,2.2359]
["bitfinex","ETHUSD",1766084033045,0.001,2828.8,2827.8,1.7836]
["bitfinex","ETHUSD",1766084033276,0.001,2828.8,2827.7,0.574]
["bitfinex","ETHUSD",1766084033474,7.3305,2828.8,2827.7,0.574]
["bitfinex","ETHUSD",1766084033771,7.3305,2828.8,2828.1,1.7836]
["bitfinex","ETHUSD",1766084033772,0.001,2828.8,2828.1,1.7836]
["bitfinex","ETHUSD",1766084033971,0.001,2828.8,2827.9,0.46438023]
["bitfinex","ETHUSD",1766084034175,4.7526,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1766084034375,4.7526,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766084034677,0.07357578,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766084034678,2.5769,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766084034853,0.575,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1766084035053,4.7526,2828.0,2827.5,0.002]
["bitfinex","ETHUSD",1766084035255,2.5769,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766084035445,7.3295,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766084037569,1.10776,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766084038048,0.575,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766084038781,0.575,2827.9,2826.5,2.3626]
["bitfinex","ETHUSD",1766084038782,0.07357578,2827.6,2825.0,0.002]
["bitfinex","ETHUSD",1766084039074,7.97807578,2827.5,2826.2,9.92071562]
["bitfinex","ETHUSD",1766084039278,7.97807578,2827.5,2826.3,0.46438023]
["bitfinex","ETHUSD",1766084039577,7.40307578,2827.5,2826.5,4.00225707]
["bitfinex","ETHUSD",1766084039815,2.5769,2827.4,2826.6,0.40042571]
["bitfinex","ETHUSD",1766084039979,7.3295,2827.3,2826.0,6.9763]
["bitfinex","ETHUSD",1766084040150,7.3295,2827.3,2826.1,3.53833753]
["bitfinex","ETHUSD",1766084040477,7.3295,2827.3,2826.0,6.9763]
["bitfinex","ETHUSD",1766084040677,3.61034963,2827.5,2826.7,0.46438023]
["bitfinex","ETHUSD",1766084040678,0.575,2827.5,2826.7,0.46438023]
["bitfinex","ETHUSD",1766084040879,0.575,2827.5,2826.4,0.46638023]
["bitfinex","ETHUSD",1766084041079,5.0911,2827.4,2826.4,0.002]
["bitfinex","ETHUSD",1766084041286,0.575,2827.5,2823.8,10.62398184]
["bitfinex","ETHUSD",1766084041287,0.07357578,2826.4,2823.8,10.62398184]
["bitfinex","ETHUSD",1766084041471,0.07357578,2826.4,2824.1,5.2308]
["bitfinex","ETHUSD",1766084041472,5.0911,2826.1,2824.1,5.2308]
["bitfinex","ETHUSD",1766084041780,8.10687578,2826.3,2824.8,8.77087363]
["bitfinex","ETHUSD",1766084041950,5.0911,2826.2,2824.8,5.2308]
["bitfinex","ETHUSD",1766084042151,2.3672,2825.9,2824.9,0.70184]
["bitfinex","ETHUSD",1766084042384,2.3672,2825.9,2824.6,3.54022365]
["bitfinex","ETHUSD",1766084042385,5.0911,2825.5,2823.8,3.54129193]
["bitfinex","ETHUSD",1766084042685,2.44077578,2825.9,2823.9,0.03541201]
["bitfinex","ETHUSD",1766084042848,5.0911,2827.0,2825.0,1.7876]
["bitfinex","ETHUSD",1766084043047,0.575,2826.9,2825.5,1.7876]
["bitfinex","ETHUSD",1766084043248,0.64018578,2827.3,2826.0,5.2308]
["bitfinex","ETHUSD",1766084043249,0.575,2827.2,2826.0,5.2308]
["bitfinex","ETHUSD",1766084043597,0.575,2827.2,2826.1,1.7876]
["bitfinex","ETHUSD",1766084043796,0.575,2827.2,2826.0,0.575]
["bitfinex","ETHUSD",1766084043797,0.575,2827.3,2826.3,4.00257504]
["bitfinex","ETHUSD",1766084043999,0.575,2827.3,2826.4,0.002]
["bitfinex","ETHUSD",1766084044999,2.9422,2827.3,2826.4,0.002]
["bitfinex","ETHUSD",1766084045300,0.575,2827.3,2826.4,0.92554995]
["bitfinex","ETHUSD",1766084046597,0.575,2827.3,2826.4,4.46360144]
["bitfinex","ETHUSD",1766084046905,0.575,2827.3,2826.4,0.002]
["bitfinex","ETHUSD",1766084046906,0.64857578,2827.3,2826.4,0.002]
["bitfinex","ETHUSD",1766084047071,7.4583,2827.1,2826.4,0.002]
["bitfinex","ETHUSD",1766084047275,0.575,2827.0,2826.4,0.002]
["bitfinex","ETHUSD",1766084047617,7.4583,2826.9,2825.9,3.53861899]
["bitfinex","ETHUSD",1766084047909,0.07357578,2828.0,2826.3,6.9306]
["bitfinex","ETHUSD",1766084048211,0.07357578,2828.0,2826.6,5.2308]
["bitfinex","ETHUSD",1766084048212,0.575,2827.7,2826.6,5.2308]
["bitfinex","ETHUSD",1766084048680,0.575,2827.7,2826.5,0.575]
["bitfinex","ETHUSD",1766084048883,5.0911,2827.2,2825.7,0.46438023]
["bitfinex","ETHUSD",1766084049085,0.576,2827.1,2826.1,5.69518023]
["bitfinex","ETHUSD",1766084049796,0.576,2827.1,2825.8,3.53871034]
["bitfinex","ETHUSD",1766084049797,2.3672,2827.0,2825.8,3.53871034]
["bitfinex","ETHUSD",1766084049979,5.0911,2827.0,2825.9,0.70776382]
["bitfinex","ETHUSD",1766084050184,0.576,2827.1,2825.7,3.53892788]
["bitfinex","ETHUSD",1766084050185,5.0911,2826.8,2825.7,3.53892788]
["bitfinex","ETHUSD",1766084050570,2.3672,2826.9,2825.8,0.46438023]
["bitfinex","ETHUSD",1766084050774,2.3672,2826.9,2825.8,5.69518023]
["bitfinex","ETHUSD",1766084051276,8.0333,2827.3,2826.1,5.2308]
["bitfinex","ETHUSD",1766084051603,5.6661,2827.3,2826.1,5.2308]
["bitfinex","ETHUSD",1766084051775,5.6661,2827.3,2826.0,0.46438023]
["bitfinex","ETHUSD",1766084051776,2.3672,2827.1,2826.0,0.46438023]
["bitfinex","ETHUSD",1766084051969,2.3672,2827.1,2825.8,5.2308]
["bitfinex","ETHUSD",1766084051970,5.0911,2827.0,2825.8,5.2308]
["bitfinex","ETHUSD",1766084052176,0.576,2826.9,2825.9,3.5386132]
["bitfinex","ETHUSD",1766084052604,0.576,2826.9,2826.0,8.49274604]
["bitfinex","ETHUSD",1766084052800,2.3672,2827.1,2826.0,8.49277041]
["bitfinex","ETHUSD",1766084053002,0.64754336,2827.2,2826.1,3.01797704]
["bitfinex","ETHUSD",1766084053302,0.64754336,2827.2,2826.2,4.9542]
["bitfinex","ETHUSD",1766084053303,1.22354336,2827.2,2826.2,4.9542]
["bitfinex","ETHUSD",1766084053600,1.14996758,2827.2,2826.2,4.9542]
["bitfinex","ETHUSD",1766084053982,5.2746,2827.1,2825.8,8.49296663]
["bitfinex","ETHUSD",1766084054310,5.2746,2827.1,2825.9,0.002]
["bitfinex","ETHUSD",1766084054311,7.5595,2826.9,2825.9,0.002]
["bitfinex","ETHUSD",1766084054604,0.6794437,2826.9,2825.9,0.7126]
["bitfinex","ETHUSD",1766084054800,5.2746,2827.0,2825.9,0.7126]
["bitfinex","ETHUSD",1766084055002,5.2746,2827.0,2825.9,0.002]
["bitfinex","ETHUSD",1766084055182,5.2746,2826.8,2825.9,0.002]
["bitfinex","ETHUSD",1766084055513,5.2746,2826.8,2825.3,4.9542]
["bitfinex","ETHUSD",1766084055514,2.2849,2826.3,2825.3,4.9542]
["bitfinex","ETHUSD",1766084055682,0.576,2826.2,2825.2,1.5571]
["bitfinex","ETHUSD",1766084056003,0.576,2826.2,2825.3,4.9542]
["bitfinex","ETHUSD",1766084056209,1.16106,2826.2,2825.3,4.9542]
["bitfinex","ETHUSD",1766084056713,1.16106,2826.2,2825.3,8.49364468]
["bitfinex","ETHUSD",1766084057013,0.07357578,2826.5,2825.4,1.5182]
["bitfinex","ETHUSD",1766084057184,0.07357578,2826.5,2825.3,7.07889181]
["bitfinex","ETHUSD",1766084057185,0.576,2826.4,2825.7,4.9542]
["bitfinex","ETHUSD",1766084057385,0.07357578,2826.5,2825.7,1.5182]
["bitfinex","ETHUSD",1766084057686,0.64957578,2826.5,2825.8,4.9542]
["bitfinex","ETHUSD",1766084057893,0.576,2826.5,2825.8,4.9542]
["bitfinex","ETHUSD",1766084058092,0.576,2826.5,2825.9,3.53869563]
["bitfinex","ETHUSD",1766084058926,5.34817578,2826.9,2826.0,4.9542]
["bitfinex","ETHUSD",1766084058927,0.64857578,2826.9,2826.0,4.9542]
["bitfinex","ETHUSD",1766084059227,2.2849,2826.6,2825.3,4.9542]
["bitfinex","ETHUSD",1766084059520,7.5595,2826.3,2825.2,0.577]
["bitfinex","ETHUSD",1766084059828,8.1345,2826.3,2825.2,0.577]
["bitfinex","ETHUSD",1766084060007,8.1345,2826.3,2825.2,4.11655826]
["bitfinex","ETHUSD",1766084060208,8.1345,2826.3,2825.2,9.07075826]
["bitfinex","ETHUSD",1766084060521,0.575,2826.3,2825.5,4.9542]
["bitfinex","ETHUSD",1766084060700,0.30942336,2826.5,2825.5,4.9542]
["bitfinex","ETHUSD",1766084060901,0.07357578,2826.5,2825.2,7.65613067]
["bitfinex","ETHUSD",1766084061101,0.575,2826.6,2825.5,0.8839]
["bitfinex","ETHUSD",1766084061299,0.575,2826.6,2825.2,7.08112478]
["bitfinex","ETHUSD",1766084061300,2.2849,2826.4,2825.2,0.002]
["bitfinex","ETHUSD",1766084061501,0.575,2826.6,2825.3,4.9542]
["bitfinex","ETHUSD",1766084061703,0.575,2826.6,2825.5,4.9542]
["bitfinex","ETHUSD",1766084061908,2.2849,2826.5,2825.5,4.9542]
["bitfinex","ETHUSD",1766084062096,7.5595,2826.5,2825.3,4.3050399]
["bitfinex","ETHUSD",1766084062361,7.5595,2826.5,2825.9,0.002]
["bitfinex","ETHUSD",1766084062899,0.575,2826.6,2825.9,0.002]
["bitfinex","ETHUSD",1766084063112,2.35847578,2826.9,2825.9,0.002]
["bitfinex","ETHUSD",1766084063313,5.2756,2827.0,2826.1,5.8027]
["bitfinex","ETHUSD",1766084063314,0.001,2827.0,2826.1,5.8027]
["bitfinex","ETHUSD",1766084063604,0.001,2827.0,2826.3,4.9542]
["bitfinex","ETHUSD",1766084064330,0.001,2827.0,2826.4,0.575]
["bitfinex","ETHUSD",1766084065114,0.576,2827.5,2826.5,4.9542]
["bitfinex","ETHUSD",1766084065498,2.2849,2827.4,2826.4,0.575]
["bitfinex","ETHUSD",1766084065697,0.001,2827.5,2826.6,5.7692]
["bitfinex","ETHUSD",1766084066123,2.2849,2827.9,2826.8,5.7534]
["bitfinex","ETHUSD",1766084066309,2.2849,2827.9,2826.9,9.06657403]
["bitfinex","ETHUSD",1766084066519,5.8496,2828.2,2826.9,5.5292]
["bitfinex","ETHUSD",1766084066720,5.8496,2828.2,2826.9,9.06660076]
["bitfinex","ETHUSD",1766084066721,8.1345,2828.2,2826.9,9.06660076]
["bitfinex","ETHUSD",1766084067031,0.82080758,2828.1,2827.0,4.9542]
["bitfinex","ETHUSD",1766084067237,8.38030758,2828.1,2827.0,4.9542]
["bitfinex","ETHUSD",1766084067619,2.2849,2828.0,2827.0,4.9542]
["bitfinex","ETHUSD",1766084067795,2.2849,2827.9,2827.1,0.575]
["bitfinex","ETHUSD",1766084068001,2.2849,2828.3,2827.1,0.575]
["bitfinex","ETHUSD",1766084068316,2.2849,2828.3,2827.2,7.07413694]
["bitfinex","ETHUSD",1766084068515,5.2746,2828.4,2827.3,4.9542]
["bitfinex","ETHUSD",1766084068830,5.86701758,2828.4,2827.4,6.23381369]
["bitfinex","ETHUSD",1766084069429,5.86701758,2828.4,2827.5,0.575]
["bitfinex","ETHUSD",1766084070313,0.001,2828.6,2827.8,8.49051798]
["bitfinex","ETHUSD",1766084070528,0.001,2828.6,2828.0,4.9542]
["bitfinex","ETHUSD",1766084070928,0.001,2828.6,2827.9,0.575]
["bitfinex","ETHUSD",1766084071127,0.001,2828.8,2828.0,4.9542]
["bitfinex","ETHUSD",1766084071302,0.07457578,2829.4,2828.4,4.9542]
["bitfinex","ETHUSD",1766084071503,0.23594758,2829.3,2828.5,0.575]
["bitfinex","ETHUSD",1766084071936,0.001,2829.4,2828.5,0.575]
["bitfinex","ETHUSD",1766084072140,0.001,2829.4,2828.1,0.46438023]
["bitfinex","ETHUSD",1766084072432,2.2859,2829.4,2828.2,4.11081175]
["bitfinex","ETHUSD",1766084072598,2.2849,2829.3,2828.1,4.9542]
["bitfinex","ETHUSD",1766084072799,7.5595,2829.3,2828.2,0.575]
["bitfinex","ETHUSD",1766084073004,0.75605,2829.2,2828.2,0.575]
["bitfinex","ETHUSD",1766084073205,2.2849,2829.0,2826.9,4.9542]
["bitfinex","ETHUSD",1766084073414,0.75605,2829.2,2828.0,4.9542]
["bitfinex","ETHUSD",1766084073610,0.75605,2829.2,2828.2,3.5357883]
["bitfinex","ETHUSD",1766084073909,0.75605,2829.2,2828.3,5.6446]
["bitfinex","ETHUSD",1766084074111,0.001,2829.4,2828.3,5.6446]
["bitfinex","ETHUSD",1766084074638,0.001,2829.4,2828.4,4.9542]
["bitfinex","ETHUSD",1766084075040,2.2849,2829.3,2828.5,0.574]
["bitfinex","ETHUSD",1766084075204,2.2849,2829.3,2828.6,0.574]
["bitfinex","ETHUSD",1766084075410,2.2849,2829.1,2828.1,0.46438023]
["bitfinex","ETHUSD",1766084075606,3.04085,2829.0,2828.2,0.574]
["bitfinex","ETHUSD",1766084076113,3.04085,2829.0,2826.4,3.53799695]
["bitfinex","ETHUSD",1766084076114,0.75595,2829.0,2826.4,3.53799695]
["bitfinex","ETHUSD",1766084076313,1.11295601,2829.4,2827.3,4.9542]
["bitfinex","ETHUSD",1766084076314,2.2849,2828.7,2827.3,4.9542]
["bitfinex","ETHUSD",1766084076540,0.53895601,2829.4,2827.5,4.9542]
["bitfinex","ETHUSD",1766084076541,7.5595,2829.0,2827.5,4.9542]
["bitfinex","ETHUSD",1766084076712,8.1335,2829.0,2827.9,4.9542]
["bitfinex","ETHUSD",1766084076908,8.1335,2829.0,2828.0,0.574]
["bitfinex","ETHUSD",1766084077630,0.574,2829.3,2828.1,5.5852]
["bitfinex","ETHUSD",1766084077807,2.2849,2829.1,2828.1,4.9542]
["bitfinex","ETHUSD",1766084078153,2.2849,2829.0,2828.0,0.574]
["bitfinex","ETHUSD",1766084078512,2.2859,2829.0,2828.0,0.574]
["bitfinex","ETHUSD",1766084079042,2.2859,2829.0,2828.0,5.5282]
["bitfinex","ETHUSD",1766084079848,0.001,2829.0,2828.2,4.9542]
["bitfinex","ETHUSD",1766084080040,0.001,2829.0,2828.3,4.9542]
["bitfinex","ETHUSD",1766084080256,0.001,2829.0,2828.4,0.574]
["bitfinex","ETHUSD",1766084080454,0.22959,2829.0,2828.4,0.574]
["bitfinex","ETHUSD",1766084081840,0.22959,2829.0,2828.1,5.5282]
["bitfinex","ETHUSD",1766084083040,2.2644,2828.9,2827.8,0.5874]
["bitfinex","ETHUSD",1766084083372,7.9357,2828.9,2827.9,0.573]
["bitfinex","ETHUSD",1766084083539,2.2644,2828.8,2827.9,0.573]
["bitfinex","ETHUSD",1766084083740,5.6713,2828.9,2827.9,5.7147]
["bitfinex","ETHUSD",1766084085871,2.2644,2828.4,2826.3,3.53818025]
["bitfinex","ETHUSD",1766084086079,2.2644,2828.0,2826.8,5.1417]
["bitfinex","ETHUSD",1766084086251,2.2644,2828.0,2827.0,5.1417]
["bitfinex","ETHUSD",1766084086637,2.2644,2827.7,2826.5,5.1417]
["bitfinex","ETHUSD",1766084086867,7.3627,2827.6,2826.5,5.7157]
["bitfinex","ETHUSD",1766084087174,7.3627,2827.3,2826.4,0.55551572]
["bitfinex","ETHUSD",1766084087385,2.2644,2827.2,2826.7,0.002]
["bitfinex","ETHUSD",1766084089489,5.17187578,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766084089694,0.07357578,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766084090187,2.33797578,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766084090787,0.64757578,2827.5,2826.7,0.002]
["bitfinex","ETHUSD",1766084090967,0.87460336,2827.5,2826.7,0.002]
["bitfinex","ETHUSD",1766084091657,7.3627,2827.4,2826.7,0.002]
["bitfinex","ETHUSD",1766084093095,2.91097578,2827.8,2826.7,5.5604]
["bitfinex","ETHUSD",1766084093297,2.2644,2827.8,2826.7,5.5604]
["bitfinex","ETHUSD",1766084093786,2.2644,2827.8,2826.8,0.573]
["bitfinex","ETHUSD",1766084093979,3.36164068,2827.8,2826.8,1.18634]
["bitfinex","ETHUSD",1766084094185,3.36164068,2827.8,2826.9,5.1417]
["bitfinex","ETHUSD",1766084094484,0.64657578,2828.2,2827.1,5.5453]
["bitfinex","ETHUSD",1766084094687,0.64657578,2828.2,2827.3,5.5453]
["bitfinex","ETHUSD",1766084094852,0.64657578,2828.2,2827.4,5.7147]
["bitfinex","ETHUSD",1766084095689,0.573,2828.2,2827.4,5.7147]
["bitfinex","ETHUSD",1766084096197,0.07357578,2828.5,2827.6,5.1417]
["bitfinex","ETHUSD",1766084096489,11.46505904,2828.8,2827.8,5.1417]
["bitfinex","ETHUSD",1766084096690,2.2644,2828.7,2827.8,5.1417]
["bitfinex","ETHUSD",1766084097077,2.2644,2828.7,2827.8,5.7147]
["bitfinex","ETHUSD",1766084097393,2.2644,2828.7,2827.9,0.573]
["bitfinex","ETHUSD",1766084097591,2.33797578,2828.7,2827.9,0.573]
["bitfinex","ETHUSD",1766084097889,5.66553,2828.8,2827.9,0.573]
["bitfinex","ETHUSD",1766084098089,0.56723,2828.8,2827.9,5.7147]
["bitfinex","ETHUSD",1766084098293,0.64657578,2828.9,2827.9,6.0664]
["bitfinex","ETHUSD",1766084098875,0.001,2829.0,2828.1,5.1417]
["bitfinex","ETHUSD",1766084099991,5.0983,2828.4,2827.3,5.1417]
["bitfinex","ETHUSD",1766084100193,0.07357578,2828.5,2827.4,6.041]
["bitfinex","ETHUSD",1766084100386,0.07357578,2828.5,2827.5,5.7458]
["bitfinex","ETHUSD",1766084100692,5.0983,2828.2,2827.1,5.1417]
["bitfinex","ETHUSD",1766084100897,5.0983,2827.9,2826.8,0.3137]
["bitfinex","ETHUSD",1766084101092,2.33797578,2828.1,2827.0,5.5971]
["bitfinex","ETHUSD",1766084101599,2.71075601,2828.8,2827.3,0.309]
["bitfinex","ETHUSD",1766084101807,2.71075601,2828.8,2827.0,7.64755182]
["bitfinex","ETHUSD",1766084101808,2.24637578,2828.8,2827.6,5.0241]
["bitfinex","ETHUSD",1766084102107,7.4724,2828.5,2827.7,0.573]
["bitfinex","ETHUSD",1766084102668,2.1728,2828.4,2827.7,0.573]
["bitfinex","ETHUSD",1766084102903,5.2996,2828.3,2827.4,5.0241]
["bitfinex","ETHUSD",1766084103078,5.2996,2828.3,2827.4,5.5971]
["bitfinex","ETHUSD",1766084103405,5.37317578,2828.1,2826.7,5.0261]
["bitfinex","ETHUSD",1766084103609,2.1728,2827.6,2826.7,5.0261]
["bitfinex","ETHUSD",1766084103836,5.2996,2827.4,2826.7,0.002]
["bitfinex","ETHUSD",1766084104119,2.1728,2827.0,2826.6,0.002]
["bitfinex","ETHUSD",1766084104479,0.52996,2827.3,2826.7,5.0241]
["bitfinex","ETHUSD",1766084104679,2.24637578,2827.6,2826.7,5.5971]
["bitfinex","ETHUSD",1766084104885,2.24637578,2827.6,2826.7,0.573]
["bitfinex","ETHUSD",1766084105121,5.2996,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1766084105283,2.1728,2827.3,2826.6,0.575]
["bitfinex","ETHUSD",1766084105725,2.1728,2827.3,2826.6,0.002]
["bitfinex","ETHUSD",1766084105909,0.74724,2827.2,2826.6,0.575]
["bitfinex","ETHUSD",1766084106108,0.573,2827.7,2826.7,5.0241]
["bitfinex","ETHUSD",1766084106488,2.1728,2827.6,2826.7,5.0241]
["bitfinex","ETHUSD",1766084106787,7.4724,2827.4,2826.6,0.575]
["bitfinex","ETHUSD",1766084107181,0.07357578,2827.9,2826.6,0.575]
["bitfinex","ETHUSD",1766084107182,7.4724,2827.9,2826.8,5.0241]
["bitfinex","ETHUSD",1766084107423,2.24637578,2828.3,2827.2,5.2594]
["bitfinex","ETHUSD",1766084107598,2.24637578,2828.3,2827.3,0.573]
["bitfinex","ETHUSD",1766084107794,2.1728,2828.3,2827.3,0.573]
["bitfinex","ETHUSD",1766084108493,0.001,2828.4,2827.3,5.5971]
["bitfinex","ETHUSD",1766084108717,0.001,2828.4,2827.5,5.0241]
["bitfinex","ETHUSD",1766084108904,2.1728,2828.3,2827.6,0.573]
["bitfinex","ETHUSD",1766084109105,2.1728,2828.3,2827.7,0.573]
["bitfinex","ETHUSD",1766084109491,2.1728,2827.9,2827.2,0.573]
["bitfinex","ETHUSD",1766084109815,2.1728,2827.9,2827.0,0.573]
["bitfinex","ETHUSD",1766084110017,7.07148916,2828.3,2827.0,0.573]
["bitfinex","ETHUSD",1766084110217,7.4724,2828.1,2827.0,0.573]
["bitfinex","ETHUSD",1766084110521,7.4724,2827.9,2826.7,0.46438023]
["bitfinex","ETHUSD",1766084110826,7.4724,2827.8,2826.8,0.573]
["bitfinex","ETHUSD",1766084111024,7.4724,2827.7,2826.8,0.573]
["bitfinex","ETHUSD",1766084111192,0.573,2828.1,2826.8,0.573]
["bitfinex","ETHUSD",1766084111391,8.89952203,2827.9,2826.6,0.002]
["bitfinex","ETHUSD",1766084111593,5.2996,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1766084111802,5.8726,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1766084112005,2.1728,2827.3,2826.6,0.002]
["bitfinex","ETHUSD",1766084112292,2.1728,2826.6,2825.4,5.0241]
["bitfinex","ETHUSD",1766084112628,5.1363,2826.4,2825.4,5.1599]
["bitfinex","ETHUSD",1766084112832,0.21728,2826.5,2825.3,0.76561289]
["bitfinex","ETHUSD",1766084112995,5.1363,2826.2,2825.0,5.1599]
["bitfinex","ETHUSD",1766084113195,5.1363,2826.0,2824.9,0.573]
["bitfinex","ETHUSD",1766084113515,3.53828048,2826.3,2825.3,5.1599]
["bitfinex","ETHUSD",1766084113516,1.9908,2826.3,2825.3,5.1599]
["bitfinex","ETHUSD",1766084114294,2.06437578,2827.2,2825.8,5.1599]
["bitfinex","ETHUSD",1766084114493,5.60068023,2827.1,2825.8,5.1599]
["bitfinex","ETHUSD",1766084114689,0.97107809,2827.0,2826.0,5.1599]
["bitfinex","ETHUSD",1766084115130,0.573,2827.2,2826.2,5.1599]
["bitfinex","ETHUSD",1766084115293,4.16832336,2827.8,2826.6,5.1599]
["bitfinex","ETHUSD",1766084115497,2.5638,2827.8,2826.8,5.1599]
["bitfinex","ETHUSD",1766084115906,1.9908,2827.8,2826.8,5.1599]
["bitfinex","ETHUSD",1766084116297,7.1271,2827.7,2826.9,0.573]
["bitfinex","ETHUSD",1766084116728,1.9908,2827.7,2826.5,0.1412]
["bitfinex","ETHUSD",1766084116893,5.1363,2827.7,2826.9,0.573]
["bitfinex","ETHUSD",1766084117231,6.2026305,2827.7,2826.9,0.573]
["bitfinex","ETHUSD",1766084117730,1.0663305,2827.7,2826.9,0.573]
["bitfinex","ETHUSD",1766084117931,1.9908,2828.0,2827.0,5.1599]
["bitfinex","ETHUSD",1766084118097,1.9908,2827.7,2826.6,5.1599]
["bitfinex","ETHUSD",1766084118291,1.9908,2827.7,2826.7,0.573]
["bitfinex","ETHUSD",1766084118494,1.9908,2827.7,2826.0,0.002]
["bitfinex","ETHUSD",1766084118495,1.9908,2826.9,2826.0,0.002]
["bitfinex","ETHUSD",1766084118800,1.9908,2827.1,2826.1,8.69826298]
["bitfinex","ETHUSD",1766084119124,1.9908,2827.1,2826.2,0.8807363]
["bitfinex","ETHUSD",1766084119328,1.9908,2827.1,2826.3,0.573]
["bitfinex","ETHUSD",1766084119525,5.1363,2827.3,2826.3,0.573]
["bitfinex","ETHUSD",1766084119709,5.67425601,2827.8,2826.5,5.1599]
["bitfinex","ETHUSD",1766084119906,5.67425601,2827.8,2826.6,0.573]
["bitfinex","ETHUSD",1766084119907,1.9908,2827.7,2826.6,0.573]
["bitfinex","ETHUSD",1766084120109,0.97800566,2827.6,2826.6,5.1599]
["bitfinex","ETHUSD",1766084120409,2.96880566,2827.6,2826.7,0.573]
["bitfinex","ETHUSD",1766084120609,1.9908,2827.4,2826.2,5.1599]
["bitfinex","ETHUSD",1766084120833,1.9908,2827.4,2826.1,3.53832453]
["bitfinex","ETHUSD",1766084121036,0.97800566,2827.6,2826.0,0.002]
["bitfinex","ETHUSD",1766084121037,1.9908,2826.8,2826.0,0.002]
["bitfinex","ETHUSD",1766084121195,0.19908,2826.8,2826.0,0.002]
["bitfinex","ETHUSD",1766084121535,7.1271,2826.4,2825.7,0.573]
["bitfinex","ETHUSD",1766084122726,0.07357578,2825.8,2824.2,3.5407111]
["bitfinex","ETHUSD",1766084122901,0.07357578,2825.6,2823.4,8.89952203]
["bitfinex","ETHUSD",1766084123111,0.07357578,2825.8,2823.4,8.89952203]
["bitfinex","ETHUSD",1766084123112,5.1363,2825.7,2824.5,0.573]
["bitfinex","ETHUSD",1766084123314,1.9908,2825.5,2824.5,0.573]
["bitfinex","ETHUSD",1766084123830,4.06012891,2825.6,2824.7,5.1599]
["bitfinex","ETHUSD",1766084124029,0.52098758,2825.6,2824.7,5.1599]
["bitfinex","ETHUSD",1766084125326,0.52098758,2825.6,2823.7,5.1599]
["bitfinex","ETHUSD",1766084125327,0.07357578,2825.3,2823.7,5.1599]
["bitfinex","ETHUSD",1766084125513,0.07357578,2825.3,2822.8,3.54252827]
["bitfinex","ETHUSD",1766084125514,0.07357578,2824.8,2823.8,0.57329]
["bitfinex","ETHUSD",1766084125714,1.9908,2824.7,2823.6,5.7329]
["bitfinex","ETHUSD",1766084125942,1.9908,2824.7,2823.6,5.1599]
["bitfinex","ETHUSD",1766084126139,0.07357578,2824.6,2823.6,5.1599]
["bitfinex","ETHUSD",1766084126309,0.07357578,2824.6,2823.7,5.7329]
["bitfinex","ETHUSD",1766084126638,0.07357578,2824.6,2823.7,5.1599]
["bitfinex","ETHUSD",1766084126935,0.80100094,2824.6,2823.7,5.1599]
["bitfinex","ETHUSD",1766084127136,0.80100094,2824.6,2823.7,5.1704]
["bitfinex","ETHUSD",1766084127340,0.07357578,2824.6,2823.7,5.1704]
["bitfinex","ETHUSD",1766084128249,0.07357578,2824.8,2823.8,5.7339]
["bitfinex","ETHUSD",1766084128250,2.06437578,2824.8,2823.8,5.7339]
["bitfinex","ETHUSD",1766084128553,0.07357578,2824.2,2823.4,0.002]
["bitfinex","ETHUSD",1766084128722,0.28737094,2824.2,2823.4,0.002]
["bitfinex","ETHUSD",1766084129038,0.574,2824.3,2823.5,5.1599]
["bitfinex","ETHUSD",1766084129437,0.07357578,2824.6,2823.7,5.1599]
["bitfinex","ETHUSD",1766084130049,0.07357578,2824.6,2823.4,3.54379157]
["bitfinex","ETHUSD",1766084130257,0.07357578,2824.6,2822.2,5.1599]
["bitfinex","ETHUSD",1766084130258,0.06757578,2823.6,2822.2,5.1599]
["bitfinex","ETHUSD",1766084130421,0.07357578,2823.4,2822.6,5.1599]
["bitfinex","ETHUSD",1766084130621,0.07357578,2824.0,2822.8,5.1599]
["bitfinex","ETHUSD",1766084130841,2.06437578,2824.0,2822.8,5.1599]
["bitfinex","ETHUSD",1766084131253,2.06437578,2824.0,2822.9,0.575]
["bitfinex","ETHUSD",1766084131428,2.06437578,2824.0,2822.9,5.7349]
["bitfinex","ETHUSD",1766084131732,0.07357578,2823.4,2822.6,0.575]
["bitfinex","ETHUSD",1766084131931,0.07357578,2823.2,2821.5,5.1599]
["bitfinex","ETHUSD",1766084132132,5.20587578,2823.4,2821.9,5.1599]
["bitfinex","ETHUSD",1766084132133,0.06957578,2823.4,2821.9,5.1599]
["bitfinex","ETHUSD",1766084132354,0.06957578,2823.4,2822.1,5.1599]
["bitfinex","ETHUSD",1766084133418,0.07357578,2824.0,2822.6,5.1599]
["bitfinex","ETHUSD",1766084133623,5.20987578,2823.8,2822.7,0.51599]
["bitfinex","ETHUSD",1766084133838,0.64857578,2824.0,2822.8,5.1599]
["bitfinex","ETHUSD",1766084134050,0.64857578,2824.0,2822.8,8.70247674]
["bitfinex","ETHUSD",1766084134051,0.575,2824.0,2822.8,8.70247674]
["bitfinex","ETHUSD",1766084134355,1.9908,2823.7,2822.6,5.1599]
["bitfinex","ETHUSD",1766084134559,0.07357578,2824.2,2822.5,4.11995634]
["bitfinex","ETHUSD",1766084134560,1.9908,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766084134734,2.396304,2823.9,2822.6,5.7349]
["bitfinex","ETHUSD",1766084134937,1.9908,2824.1,2822.8,3.54258183]
["bitfinex","ETHUSD",1766084135248,1.9908,2824.0,2822.9,5.1599]
["bitfinex","ETHUSD",1766084135453,7.1271,2823.9,2823.0,0.575]
["bitfinex","ETHUSD",1766084135758,5.1363,2823.8,2822.6,0.46438023]
["bitfinex","ETHUSD",1766084135926,2.50443,2823.7,2822.7,0.575]
["bitfinex","ETHUSD",1766084136123,1.9908,2824.2,2822.8,3.54245868]
["bitfinex","ETHUSD",1766084136359,1.9908,2824.2,2823.0,5.1599]
["bitfinex","ETHUSD",1766084136534,0.575,2824.4,2823.1,5.1599]
["bitfinex","ETHUSD",1766084136731,0.575,2824.4,2823.3,5.1599]
["bitfinex","ETHUSD",1766084137577,1.9908,2824.2,2823.1,5.1599]
["bitfinex","ETHUSD",1766084137783,2.76101,2824.2,2823.4,0.575]
["bitfinex","ETHUSD",1766084138252,5.1363,2824.3,2823.4,0.575]
["bitfinex","ETHUSD",1766084138449,1.9908,2824.2,2823.4,0.575]
["bitfinex","ETHUSD",1766084138673,1.9908,2824.1,2823.4,0.575]
["bitfinex","ETHUSD",1766084139193,1.9908,2824.1,2823.5,0.575]
["bitfinex","ETHUSD",1766084139551,5.1363,2824.0,2822.6,1.02700825]
["bitfinex","ETHUSD",1766084139889,1.9908,2823.8,2822.7,1.03938023]
["bitfinex","ETHUSD",1766084140182,7.1271,2823.7,2822.5,5.1619]
["bitfinex","ETHUSD",1766084140480,7.1271,2823.7,2822.7,5.1599]
["bitfinex","ETHUSD",1766084140844,0.405504,2824.3,2822.9,5.1599]
["bitfinex","ETHUSD",1766084140845,5.1363,2824.3,2822.9,5.1599]
["bitfinex","ETHUSD",1766084141149,1.9908,2824.5,2823.0,9.47452203]
["bitfinex","ETHUSD",1766084141348,5.1363,2824.6,2823.1,0.46438023]
["bitfinex","ETHUSD",1766084141549,7.84716758,2824.6,2823.4,0.46438023]
["bitfinex","ETHUSD",1766084141781,7.84716758,2824.6,2823.6,5.1599]
["bitfinex","ETHUSD",1766084142182,0.72006758,2824.6,2823.7,0.576]
["bitfinex","ETHUSD",1766084142472,5.3533,2824.2,2823.6,0.575]
["bitfinex","ETHUSD",1766084142648,0.46438023,2824.7,2823.6,0.575]
["bitfinex","ETHUSD",1766084142982,3.61366669,2824.8,2823.6,0.575]
["bitfinex","ETHUSD",1766084142983,7.1962,2824.6,2823.6,0.575]
["bitfinex","ETHUSD",1766084143169,1.8429,2824.5,2823.6,0.575]
["bitfinex","ETHUSD",1766084143484,1.8429,2824.5,2823.3,0.002]
["bitfinex","ETHUSD",1766084143647,1.8429,2824.0,2823.3,0.002]
["bitfinex","ETHUSD",1766084143852,0.405504,2824.3,2823.3,0.002]
["bitfinex","ETHUSD",1766084143853,7.1962,2823.8,2823.3,0.002]
["bitfinex","ETHUSD",1766084144053,1.8429,2823.7,2823.3,0.002]
["bitfinex","ETHUSD",1766084145396,5.3533,2824.0,2823.3,0.002]
["bitfinex","ETHUSD",1766084145896,1.8429,2824.2,2823.3,0.002]
["bitfinex","ETHUSD",1766084146100,0.25786578,2824.4,2823.3,6.05593826]
["bitfinex","ETHUSD",1766084146279,6.00187578,2824.8,2823.3,6.05593826]
["bitfinex","ETHUSD",1766084146878,5.3533,2824.8,2823.3,6.05593826]
["bitfinex","ETHUSD",1766084147083,1.8429,2824.9,2823.4,5.2878]
["bitfinex","ETHUSD",1766084147302,1.8429,2824.9,2823.6,5.2878]
["bitfinex","ETHUSD",1766084147472,1.8429,2824.9,2823.8,5.2878]
["bitfinex","ETHUSD",1766084147904,1.8429,2824.9,2823.9,5.2878]
["bitfinex","ETHUSD",1766084148477,5.55973758,2825.2,2823.9,5.2878]
["bitfinex","ETHUSD",1766084148815,1.8429,2825.1,2823.9,5.2878]
["bitfinex","ETHUSD",1766084150102,1.8429,2824.8,2823.9,5.2878]
["bitfinex","ETHUSD",1766084150307,0.20643758,2825.2,2823.7,4.11665393]
["bitfinex","ETHUSD",1766084150308,7.1962,2825.0,2823.8,5.2878]
["bitfinex","ETHUSD",1766084150508,7.1962,2825.0,2824.0,5.8628]
["bitfinex","ETHUSD",1766084150829,1.91647578,2825.9,2824.5,5.2878]
["bitfinex","ETHUSD",1766084150991,1.91647578,2825.9,2824.7,5.2878]
["bitfinex","ETHUSD",1766084151181,2.57723516,2825.9,2824.9,5.2878]
["bitfinex","ETHUSD",1766084151524,0.73433516,2825.9,2825.0,5.8628]
["bitfinex","ETHUSD",1766084151686,7.1962,2826.2,2825.0,5.8628]
["bitfinex","ETHUSD",1766084151886,1.8429,2826.1,2825.0,5.8628]
["bitfinex","ETHUSD",1766084152104,7.1962,2826.1,2825.0,5.8628]
["bitfinex","ETHUSD",1766084152414,7.1962,2826.1,2825.1,5.2878]
["bitfinex","ETHUSD",1766084152842,0.576,2826.3,2824.5,5.2878]
["bitfinex","ETHUSD",1766084152843,1.8429,2825.8,2824.5,5.2878]
["bitfinex","ETHUSD",1766084153019,1.8429,2825.6,2824.6,6.39158]
["bitfinex","ETHUSD",1766084153218,0.575,2825.9,2824.7,5.2878]
["bitfinex","ETHUSD",1766084153443,2.4179,2825.9,2824.7,5.2878]
["bitfinex","ETHUSD",1766084153630,2.4179,2825.9,2824.7,8.82793175]
["bitfinex","ETHUSD",1766084153631,7.1962,2825.9,2824.7,8.82793175]
["bitfinex","ETHUSD",1766084153843,0.71962,2825.9,2825.0,8.82756347]
["bitfinex","ETHUSD",1766084154141,1.8429,2826.2,2825.1,0.575]
["bitfinex","ETHUSD",1766084154357,0.001,2826.3,2825.2,5.2878]
["bitfinex","ETHUSD",1766084155305,0.001,2826.3,2825.4,5.2878]
["bitfinex","ETHUSD",1766084155511,0.001,2826.3,2825.5,0.575]
["bitfinex","ETHUSD",1766084155938,0.001,2826.3,2825.5,7.65329333]
["bitfinex","ETHUSD",1766084156141,0.001,2826.3,2825.6,0.46438023]
["bitfinex","ETHUSD",1766084157117,0.001,2826.3,2825.6,5.75218023]
["bitfinex","ETHUSD",1766084157516,0.001,2826.3,2825.7,0.575]
["bitfinex","ETHUSD",1766084157908,0.001,2826.3,2825.7,9.40164297]
["bitfinex","ETHUSD",1766084158114,1.8429,2826.7,2825.8,5.2878]
["bitfinex","ETHUSD",1766084158345,0.71962,2826.7,2825.8,5.2878]
["bitfinex","ETHUSD",1766084158544,1.8429,2827.0,2825.8,5.2878]
["bitfinex","ETHUSD",1766084158854,5.42687578,2827.2,2825.8,5.2878]
["bitfinex","ETHUSD",1766084158855,5.3533,2827.2,2825.8,5.2878]
["bitfinex","ETHUSD",1766084159032,7.1962,2827.2,2825.8,5.2878]
["bitfinex","ETHUSD",1766084159348,5.3533,2827.2,2825.8,5.2878]
["bitfinex","ETHUSD",1766084159549,7.1962,2826.8,2825.7,0.46438023]
["bitfinex","ETHUSD",1766084159752,7.91582,2826.7,2825.8,0.574]
["bitfinex","ETHUSD",1766084160146,1.8429,2826.6,2825.4,3.53924208]
["bitfinex","ETHUSD",1766084160343,0.71962,2826.7,2825.5,5.2878]
["bitfinex","ETHUSD",1766084160547,5.3533,2827.1,2825.9,5.2878]
["bitfinex","ETHUSD",1766084160742,0.64857578,2827.5,2826.1,5.2878]
["bitfinex","ETHUSD",1766084160743,0.575,2827.5,2826.1,5.2878]
["bitfinex","ETHUSD",1766084160948,0.576,2827.5,2826.3,5.2878]
["bitfinex","ETHUSD",1766084161273,0.576,2827.5,2825.9,0.46438023]
["bitfinex","ETHUSD",1766084161274,7.1188,2827.4,2825.9,0.46438023]
["bitfinex","ETHUSD",1766084161468,1.7054,2826.9,2825.9,0.574]
["bitfinex","ETHUSD",1766084161648,7.1188,2826.8,2825.7,5.2557]
["bitfinex","ETHUSD",1766084161842,0.574,2827.0,2825.7,5.2557]
["bitfinex","ETHUSD",1766084161843,7.1188,2826.7,2825.8,0.574]
["bitfinex","ETHUSD",1766084162082,0.71188,2826.6,2825.8,5.8297]
["bitfinex","ETHUSD",1766084162373,0.574,2827.0,2825.9,5.2557]
["bitfinex","ETHUSD",1766084162676,2.2794,2827.0,2825.9,5.2557]
["bitfinex","ETHUSD",1766084162863,0.574,2827.4,2826.1,5.2557]
["bitfinex","ETHUSD",1766084163173,0.001,2827.5,2826.3,5.2557]
["bitfinex","ETHUSD",1766084163373,0.001,2827.5,2826.5,5.2557]
["bitfinex","ETHUSD",1766084163674,0.001,2827.5,2826.6,5.8297]
["bitfinex","ETHUSD",1766084163973,0.001,2827.5,2826.8,5.2557]
["bitfinex","ETHUSD",1766084165045,0.001,2827.5,2826.9,5.8297]
["bitfinex","ETHUSD",1766084165247,5.4134,2828.1,2826.9,5.8297]
["bitfinex","ETHUSD",1766084166046,1.7054,2828.2,2827.1,5.2557]
["bitfinex","ETHUSD",1766084166242,1.7054,2828.2,2827.2,1.23303374]
["bitfinex","ETHUSD",1766084166243,5.4134,2828.0,2827.2,1.23303374]
["bitfinex","ETHUSD",1766084166473,5.4134,2828.0,2827.0,0.46438023]
["bitfinex","ETHUSD",1766084166474,7.1188,2827.8,2827.0,0.574]
["bitfinex","ETHUSD",1766084166675,1.7054,2827.7,2826.8,0.574]
["bitfinex","ETHUSD",1766084166876,1.7054,2828.1,2826.9,5.2557]
["bitfinex","ETHUSD",1766084167081,0.07457578,2828.3,2827.0,5.2557]
["bitfinex","ETHUSD",1766084167281,0.07457578,2828.3,2827.2,5.2557]
["bitfinex","ETHUSD",1766084167583,0.001,2828.3,2827.3,5.2557]
["bitfinex","ETHUSD",1766084167752,0.001,2828.3,2827.4,0.574]
["bitfinex","ETHUSD",1766084167949,0.001,2828.3,2827.4,5.8297]
["bitfinex","ETHUSD",1766084168664,0.001,2828.3,2827.6,5.2557]
["bitfinex","ETHUSD",1766084169060,0.574,2828.8,2827.6,5.2557]
["bitfinex","ETHUSD",1766084169061,0.001,2829.6,2827.8,5.661204]
["bitfinex","ETHUSD",1766084169381,0.001,2829.6,2828.3,5.2557]
["bitfinex","ETHUSD",1766084169580,0.001,2829.6,2828.2,9.31679349]
["bitfinex","ETHUSD",1766084169581,0.001,2829.6,2828.5,5.2557]
["bitfinex","ETHUSD",1766084169780,5.4144,2829.8,2828.7,5.2557]
["bitfinex","ETHUSD",1766084169781,0.001,2829.8,2828.7,5.2557]
["bitfinex","ETHUSD",1766084169949,0.001,2830.0,2828.9,5.2557]
["bitfinex","ETHUSD",1766084170150,0.001,2830.0,2829.0,5.2557]
["bitfinex","ETHUSD",1766084170357,0.001,2830.2,2829.2,5.2557]
["bitfinex","ETHUSD",1766084170556,0.001,2830.2,2829.4,5.2557]
["bitfinex","ETHUSD",1766084170752,0.001,2830.2,2829.5,5.8297]
["bitfinex","ETHUSD",1766084170968,1.7064,2830.6,2829.6,5.2557]
["bitfinex","ETHUSD",1766084171184,1.7064,2830.6,2829.7,5.8297]
["bitfinex","ETHUSD",1766084171185,0.001,2830.6,2829.7,5.8297]
["bitfinex","ETHUSD",1766084171403,1.7054,2830.2,2829.5,0.574]
["bitfinex","ETHUSD",1766084171590,1.7054,2830.2,2829.2,0.46438023]
["bitfinex","ETHUSD",1766084171758,1.7054,2830.2,2829.3,0.574]
["bitfinex","ETHUSD",1766084172089,0.71188,2830.1,2829.2,0.574]
["bitfinex","ETHUSD",1766084172381,0.71188,2830.1,2829.3,5.2557]
["bitfinex","ETHUSD",1766084172571,0.001,2830.6,2829.3,5.2557]
["bitfinex","ETHUSD",1766084173555,0.001,2830.6,2829.2,7.64312174]
["bitfinex","ETHUSD",1766084173556,0.001,2830.6,2829.5,5.422]
["bitfinex","ETHUSD",1766084173788,0.001,2831.3,2829.6,0.64757578]
["bitfinex","ETHUSD",1766084173990,6.7255,2832.2,2830.7,5.422]
["bitfinex","ETHUSD",1766084174198,0.07357578,2832.9,2831.3,5.3992]
["bitfinex","ETHUSD",1766084174490,0.574,2833.0,2831.7,5.3992]
["bitfinex","ETHUSD",1766084174688,0.574,2833.3,2832.1,5.3992]
["bitfinex","ETHUSD",1766084174875,0.001,2833.4,2832.4,0.46438023]
["bitfinex","ETHUSD",1766084175078,0.001,2833.8,2832.2,0.574]
["bitfinex","ETHUSD",1766084175311,0.001,2833.8,2832.5,5.87278023]
["bitfinex","ETHUSD",1766084175514,0.00672787,2834.1,2832.8,0.46438023]
["bitfinex","ETHUSD",1766084175723,0.00672787,2834.1,2832.7,5.4074]
["bitfinex","ETHUSD",1766084175931,1.6184,2834.2,2832.8,0.574]
["bitfinex","ETHUSD",1766084176094,1.6184,2834.0,2832.9,5.4054]
["bitfinex","ETHUSD",1766084176699,1.6194,2834.5,2833.0,5.9784]
["bitfinex","ETHUSD",1766084176906,0.40766945,2834.5,2833.1,5.9774]
["bitfinex","ETHUSD",1766084177103,0.40766945,2834.5,2833.0,0.95083462]
["bitfinex","ETHUSD",1766084177104,1.6184,2834.1,2833.0,0.575]
["bitfinex","ETHUSD",1766084177324,1.6184,2833.9,2833.0,0.575]
["bitfinex","ETHUSD",1766084177525,1.6184,2834.0,2831.5,3.53169662]
["bitfinex","ETHUSD",1766084177727,0.64857578,2834.2,2832.8,3.53003977]
["bitfinex","ETHUSD",1766084177891,1.6184,2833.8,2831.5,0.07357578]
["bitfinex","ETHUSD",1766084178099,1.6184,2833.8,2831.3,3.60550222]
["bitfinex","ETHUSD",1766084178100,0.07357578,2833.5,2831.8,5.9754]
["bitfinex","ETHUSD",1766084178315,0.07357578,2833.5,2831.8,4.1063167]
["bitfinex","ETHUSD",1766084178316,1.6184,2833.1,2831.8,4.1063167]
["bitfinex","ETHUSD",1766084178502,1.6184,2833.1,2831.9,5.4004]
["bitfinex","ETHUSD",1766084178703,2.15635601,2833.5,2831.9,5.4004]
["bitfinex","ETHUSD",1766084178934,5.1071,2833.0,2831.4,5.3984]
["bitfinex","ETHUSD",1766084179139,5.1071,2832.4,2830.9,5.3984]
["bitfinex","ETHUSD",1766084179348,0.575,2832.7,2831.2,3.53196505]
["bitfinex","ETHUSD",1766084179523,0.575,2832.7,2830.9,3.5323252]
["bitfinex","ETHUSD",1766084179524,1.6184,2832.6,2831.3,5.9734]
["bitfinex","ETHUSD",1766084179725,1.6184,2832.4,2831.3,5.9734]
["bitfinex","ETHUSD",1766084179937,5.1071,2832.6,2831.3,5.3984]
["bitfinex","ETHUSD",1766084180132,2.18661,2832.5,2831.4,0.575]
["bitfinex","ETHUSD",1766084180735,0.405504,2832.2,2830.1,5.3944]
["bitfinex","ETHUSD",1766084180964,0.86988423,2832.4,2830.3,5.3944]
["bitfinex","ETHUSD",1766084180965,1.6184,2831.8,2830.3,5.3944]
["bitfinex","ETHUSD",1766084181253,0.575,2832.1,2830.2,3.53327981]
["bitfinex","ETHUSD",1766084181254,0.575,2832.1,2830.9,5.3944]
["bitfinex","ETHUSD",1766084181552,0.575,2832.1,2831.0,0.575]
["bitfinex","ETHUSD",1766084181553,6.7255,2832.0,2831.0,0.575]
["bitfinex","ETHUSD",1766084181746,0.73005,2831.9,2831.0,0.575]
["bitfinex","ETHUSD",1766084181948,0.73005,2831.9,2831.1,5.3923]
["bitfinex","ETHUSD",1766084182120,0.575,2832.1,2831.1,5.3923]
["bitfinex","ETHUSD",1766084182318,1.6184,2831.7,2831.0,0.575]
["bitfinex","ETHUSD",1766084182547,1.6184,2831.4,2830.3,5.3923]
["bitfinex","ETHUSD",1766084182754,1.6184,2831.1,2829.9,5.3923]
["bitfinex","ETHUSD",1766084182953,1.6184,2831.1,2830.0,3.53348156]
["bitfinex","ETHUSD",1766084183158,2.29095,2831.1,2829.9,5.9673]
["bitfinex","ETHUSD",1766084183458,2.29095,2831.1,2830.1,3.53340856]
["bitfinex","ETHUSD",1766084183655,0.67255,2831.1,2830.4,3.53297767]
["bitfinex","ETHUSD",1766084183830,1.6184,2831.9,2830.7,3.53261117]
["bitfinex","ETHUSD",1766084184030,1.6184,2832.4,2831.1,12.45247518]
["bitfinex","ETHUSD",1766084184354,0.56821,2832.5,2831.4,5.3882]
["bitfinex","ETHUSD",1766084184525,1.6184,2833.1,2831.6,5.3882]
["bitfinex","ETHUSD",1766084184722,1.6184,2833.4,2831.8,5.3882]
["bitfinex","ETHUSD",1766084184922,1.6184,2833.4,2831.8,5.3861]
["bitfinex","ETHUSD",1766084185253,0.001,2832.5,2831.8,0.575]
["bitfinex","ETHUSD",1766084185453,0.001,2832.5,2831.8,5.9611]
["bitfinex","ETHUSD",1766084185655,0.001,2832.5,2831.6,0.575]
["bitfinex","ETHUSD",1766084185823,1.6194,2832.5,2831.6,0.575]
["bitfinex","ETHUSD",1766084186025,1.6184,2832.3,2831.6,0.575]
["bitfinex","ETHUSD",1766084186222,1.6184,2832.3,2830.9,5.384]
["bitfinex","ETHUSD",1766084186223,6.7255,2832.1,2830.9,5.384]
["bitfinex","ETHUSD",1766084186526,1.6184,2832.0,2831.0,0.575]
["bitfinex","ETHUSD",1766084186852,0.67255,2832.2,2831.0,0.575]
["bitfinex","ETHUSD",1766084186853,0.67255,2832.2,2831.1,5.3819]
["bitfinex","ETHUSD",1766084187021,1.6184,2832.2,2831.2,0.575]
["bitfinex","ETHUSD",1766084187549,2.1944,2832.5,2831.2,5.9569]
["bitfinex","ETHUSD",1766084187751,1.6184,2832.1,2831.3,0.575]
["bitfinex","ETHUSD",1766084187951,5.1071,2832.1,2830.9,3.99682176]
["bitfinex","ETHUSD",1766084188123,0.576,2832.5,2831.2,0.575]
["bitfinex","ETHUSD",1766084188450,1.6184,2832.2,2831.2,0.575]
["bitfinex","ETHUSD",1766084188749,1.6184,2831.9,2831.2,0.575]
["bitfinex","ETHUSD",1766084188949,1.6184,2832.1,2830.8,0.575]
["bitfinex","ETHUSD",1766084189251,1.6184,2831.8,2830.8,0.575]
["bitfinex","ETHUSD",1766084189437,0.67255,2831.8,2830.8,0.575]
["bitfinex","ETHUSD",1766084189637,1.6184,2832.3,2831.3,5.84218023]
["bitfinex","ETHUSD",1766084189843,0.575,2832.1,2831.3,5.84218023]
["bitfinex","ETHUSD",1766084190046,0.575,2832.1,2830.6,3.53274837]
["bitfinex","ETHUSD",1766084190047,1.6184,2831.9,2830.6,3.53274837]
["bitfinex","ETHUSD",1766084190346,6.7255,2831.6,2830.2,8.90891048]
["bitfinex","ETHUSD",1766084190530,3.531218,2831.9,2830.2,8.90891048]
["bitfinex","ETHUSD",1766084190531,6.7255,2831.4,2830.3,0.575]
["bitfinex","ETHUSD",1766084190734,1.6184,2831.2,2829.8,5.3756]
["bitfinex","ETHUSD",1766084190923,1.6184,2830.8,2828.9,3.53484301]
["bitfinex","ETHUSD",1766084191123,1.6184,2830.6,2829.1,5.3735]
["bitfinex","ETHUSD",1766084191330,0.575,2830.5,2829.3,5.3735]
["bitfinex","ETHUSD",1766084191560,2.1934,2830.5,2829.4,1.11235]
["bitfinex","ETHUSD",1766084191729,1.6184,2830.3,2829.4,0.575]
["bitfinex","ETHUSD",1766084192127,0.575,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766084192325,5.1071,2830.4,2829.2,5.3714]
["bitfinex","ETHUSD",1766084192526,5.1071,2830.2,2829.2,3.53449546]
["bitfinex","ETHUSD",1766084192725,5.1071,2830.2,2829.0,3.53681029]
["bitfinex","ETHUSD",1766084192726,6.7255,2830.2,2829.0,0.577]
["bitfinex","ETHUSD",1766084193031,6.7255,2830.2,2829.0,4.11181064]
["bitfinex","ETHUSD",1766084193032,2.29095,2830.1,2829.0,4.11181064]
["bitfinex","ETHUSD",1766084193338,2.29095,2830.1,2829.0,1.04138023]
["bitfinex","ETHUSD",1766084193681,1.6184,2829.9,2829.0,0.577]
["bitfinex","ETHUSD",1766084194010,6.7255,2829.6,2829.0,0.002]
["bitfinex","ETHUSD",1766084194329,5.1071,2829.5,2828.4,0.46438023]
["bitfinex","ETHUSD",1766084194523,1.6184,2829.3,2828.4,3.53552617]
["bitfinex","ETHUSD",1766084194831,0.575,2829.6,2828.4,12.43619398]
["bitfinex","ETHUSD",1766084195148,0.575,2829.6,2828.5,5.3651]
["bitfinex","ETHUSD",1766084195349,6.2375531,2829.8,2828.5,6.06681057]
["bitfinex","ETHUSD",1766084195862,0.574,2830.0,2828.8,0.46438023]
["bitfinex","ETHUSD",1766084196080,0.574,2830.0,2829.1,0.46438023]
["bitfinex","ETHUSD",1766084196229,0.574,2830.4,2828.5,5.422]
["bitfinex","ETHUSD",1766084196431,0.574,2830.4,2828.6,3.05661951]
["bitfinex","ETHUSD",1766084196636,0.574,2830.6,2828.7,5.422]
["bitfinex","ETHUSD",1766084196831,0.07357578,2830.7,2828.8,0.028]
["bitfinex","ETHUSD",1766084197064,0.07357578,2831.2,2828.6,3.05661951]
["bitfinex","ETHUSD",1766084197065,0.575,2830.9,2829.1,0.028]
["bitfinex","ETHUSD",1766084197365,5.1071,2830.9,2829.5,0.46438023]
["bitfinex","ETHUSD",1766084197666,0.574,2831.2,2829.6,5.996]
["bitfinex","ETHUSD",1766084197862,1.6184,2831.1,2829.6,5.996]
["bitfinex","ETHUSD",1766084198029,1.6184,2831.1,2829.8,5.422]
["bitfinex","ETHUSD",1766084198436,1.6184,2831.1,2830.0,5.422]
["bitfinex","ETHUSD",1766084198732,1.6184,2831.7,2830.2,5.422]
["bitfinex","ETHUSD",1766084198933,1.6184,2831.7,2830.3,0.574]
["bitfinex","ETHUSD",1766084199132,5.1071,2831.2,2830.4,0.574]
["bitfinex","ETHUSD",1766084199429,5.1071,2830.6,2829.6,3.04605267]
["bitfinex","ETHUSD",1766084199652,1.6184,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766084199965,0.46438023,2830.4,2829.3,0.574]
["bitfinex","ETHUSD",1766084200135,1.6184,2830.5,2829.3,0.574]
["bitfinex","ETHUSD",1766084200136,5.1071,2830.2,2829.3,0.574]
["bitfinex","ETHUSD",1766084200336,0.405504,2830.5,2827.9,7.07438586]
["bitfinex","ETHUSD",1766084200337,5.1071,2829.8,2827.9,7.07438586]
["bitfinex","ETHUSD",1766084200548,5.1071,2830.0,2828.0,0.574]
["bitfinex","ETHUSD",1766084200748,0.46438023,2829.5,2828.0,0.574]
["bitfinex","ETHUSD",1766084200959,1.6184,2829.3,2827.9,3.53619293]
["bitfinex","ETHUSD",1766084201263,6.7255,2829.3,2828.0,0.41101929]
["bitfinex","ETHUSD",1766084201459,1.6184,2829.2,2828.0,0.41101929]
["bitfinex","ETHUSD",1766084201650,1.6184,2829.2,2828.0,5.83301929]
["bitfinex","ETHUSD",1766084201651,5.1071,2829.2,2828.0,5.83301929]
["bitfinex","ETHUSD",1766084201851,5.1071,2828.9,2828.0,0.41101929]
["bitfinex","ETHUSD",1766084202038,5.1071,2828.9,2827.8,0.574]
["bitfinex","ETHUSD",1766084202039,1.6184,2828.7,2827.8,0.574]
["bitfinex","ETHUSD",1766084202240,1.6184,2828.6,2827.5,5.422]
["bitfinex","ETHUSD",1766084202440,0.53795601,2829.5,2827.5,5.422]
["bitfinex","ETHUSD",1766084202441,5.1071,2829.4,2827.8,5.6877]
["bitfinex","ETHUSD",1766084202645,6.0883,2829.3,2827.9,6.2617]
["bitfinex","ETHUSD",1766084202831,5.02667629,2829.3,2827.9,6.2617]
["bitfinex","ETHUSD",1766084203035,0.07357578,2829.7,2828.2,1.3546]
["bitfinex","ETHUSD",1766084203256,0.575,2829.8,2828.5,5.6877]
["bitfinex","ETHUSD",1766084203456,0.58428578,2830.1,2828.5,0.575]
["bitfinex","ETHUSD",1766084203457,0.07357578,2830.1,2828.5,0.575]
["bitfinex","ETHUSD",1766084203760,0.07357578,2830.8,2828.6,7.0423]
["bitfinex","ETHUSD",1766084203761,0.575,2830.3,2828.6,7.0423]
["bitfinex","ETHUSD",1766084204057,0.07357578,2830.5,2828.8,5.6877]
["bitfinex","ETHUSD",1766084204363,2.1403,2830.5,2828.9,0.56877]
["bitfinex","ETHUSD",1766084204539,2.60468023,2830.5,2829.0,5.6877]
["bitfinex","ETHUSD",1766084204739,2.60468023,2830.5,2828.9,0.56877]
["bitfinex","ETHUSD",1766084204740,5.5143,2830.1,2828.9,0.56877]
["bitfinex","ETHUSD",1766084205042,5.5143,2830.1,2828.9,7.63861092]
["bitfinex","ETHUSD",1766084205239,0.575,2830.6,2829.0,0.46438023]
["bitfinex","ETHUSD",1766084205442,5.5143,2830.7,2829.4,2.53398023]
["bitfinex","ETHUSD",1766084205645,5.5143,2830.7,2829.5,8.3313]
["bitfinex","ETHUSD",1766084205842,5.5143,2830.7,2829.5,0.574]
["bitfinex","ETHUSD",1766084206054,5.5143,2831.1,2829.6,7.7573]
["bitfinex","ETHUSD",1766084206453,5.5143,2831.1,2829.7,3.53394352]
["bitfinex","ETHUSD",1766084206654,5.5143,2830.9,2829.7,5.07387299]
["bitfinex","ETHUSD",1766084206863,2.1403,2830.8,2829.7,5.07387299]
["bitfinex","ETHUSD",1766084207372,7.6546,2830.8,2829.7,1.53992947]
["bitfinex","ETHUSD",1766084207670,2.1403,2830.8,2829.1,1.16379341]
["bitfinex","ETHUSD",1766084207838,2.1403,2830.2,2829.1,1.62817364]
["bitfinex","ETHUSD",1766084208043,2.1403,2830.2,2829.3,3.53437318]
["bitfinex","ETHUSD",1766084208243,2.1403,2830.2,2829.4,0.574]
["bitfinex","ETHUSD",1766084208437,7.6546,2830.1,2829.4,0.574]
["bitfinex","ETHUSD",1766084208638,7.6546,2830.0,2829.4,0.574]
["bitfinex","ETHUSD",1766084208837,5.5143,2830.3,2829.3,0.574]
["bitfinex","ETHUSD",1766084209140,5.5143,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766084209338,2.1403,2829.5,2827.9,0.002]
["bitfinex","ETHUSD",1766084209574,7.6546,2829.0,2827.9,0.576]
["bitfinex","ETHUSD",1766084209865,7.6546,2828.7,2827.9,0.576]
["bitfinex","ETHUSD",1766084210768,5.5143,2829.1,2827.9,0.576]
["bitfinex","ETHUSD",1766084211064,7.6546,2828.6,2827.9,0.576]
["bitfinex","ETHUSD",1766084211263,8.42006,2828.6,2827.9,0.576]
["bitfinex","ETHUSD",1766084212169,7.6546,2828.5,2827.9,0.576]
["bitfinex","ETHUSD",1766084212471,0.46438023,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1766084212801,7.6546,2828.5,2827.4,5.6877]
["bitfinex","ETHUSD",1766084212970,7.6546,2828.5,2827.5,0.77593]
["bitfinex","ETHUSD",1766084213141,5.5143,2828.4,2827.6,0.574]
["bitfinex","ETHUSD",1766084213342,7.6546,2828.2,2827.6,0.574]
["bitfinex","ETHUSD",1766084214346,7.6546,2828.2,2827.6,4.11052539]
["bitfinex","ETHUSD",1766084214347,6.59185557,2828.2,2827.6,4.11052539]
["bitfinex","ETHUSD",1766084214655,2.1403,2828.7,2827.6,11.94857924]
["bitfinex","ETHUSD",1766084214852,1.07755557,2828.7,2827.6,16.87896017]
["bitfinex","ETHUSD",1766084215174,0.574,2829.6,2827.8,5.6877]
["bitfinex","ETHUSD",1766084215372,0.574,2829.6,2828.0,0.46438023]
["bitfinex","ETHUSD",1766084215576,3.53341871,2830.2,2827.6,15.43736851]
["bitfinex","ETHUSD",1766084215577,0.07357578,2830.5,2828.1,1.86054825]
["bitfinex","ETHUSD",1766084215778,0.07357578,2830.1,2828.3,0.46438023]
["bitfinex","ETHUSD",1766084216071,3.60677014,2830.3,2828.2,7.7573]
["bitfinex","ETHUSD",1766084216072,0.574,2830.0,2828.2,7.7573]
["bitfinex","ETHUSD",1766084216453,5.5143,2829.3,2828.1,0.574]
["bitfinex","ETHUSD",1766084216876,7.6546,2829.3,2828.2,5.6877]
["bitfinex","ETHUSD",1766084217066,7.6546,2829.3,2828.1,2.6436]
["bitfinex","ETHUSD",1766084217067,0.46438023,2829.6,2828.1,0.574]
["bitfinex","ETHUSD",1766084217377,2.1403,2828.9,2828.1,0.574]
["bitfinex","ETHUSD",1766084217689,7.6546,2828.9,2828.1,0.574]
["bitfinex","ETHUSD",1766084218051,0.45723663,2829.5,2827.6,7.83801113]
["bitfinex","ETHUSD",1766084218052,1.03838023,2829.2,2827.6,0.27663983]
["bitfinex","ETHUSD",1766084218253,5.5143,2829.1,2827.4,0.002]
["bitfinex","ETHUSD",1766084218595,5.97868023,2828.9,2827.4,0.002]
["bitfinex","ETHUSD",1766084218751,5.5143,2828.6,2827.4,0.002]
["bitfinex","ETHUSD",1766084218946,2.1403,2828.1,2827.4,0.002]
["bitfinex","ETHUSD",1766084219182,0.574,2828.5,2827.4,0.002]
["bitfinex","ETHUSD",1766084219390,2.1403,2828.6,2827.4,0.20936]
["bitfinex","ETHUSD",1766084219553,3.17868023,2828.6,2827.5,2.0696]
["bitfinex","ETHUSD",1766084219952,7.6546,2828.5,2827.4,0.002]
["bitfinex","ETHUSD",1766084220192,7.6546,2828.3,2827.4,0.002]
["bitfinex","ETHUSD",1766084220477,0.574,2828.6,2827.6,11.29386811]
["bitfinex","ETHUSD",1766084220683,5.5143,2828.4,2827.4,0.002]
["bitfinex","ETHUSD",1766084220858,0.59786802,2828.3,2827.4,3.53881689]
["bitfinex","ETHUSD",1766084221176,0.574,2828.6,2827.5,15.21617582]
["bitfinex","ETHUSD",1766084221354,0.574,2828.6,2827.5,11.67948263]
["bitfinex","ETHUSD",1766084221560,0.001,2828.5,2827.5,8.1428]
["bitfinex","ETHUSD",1766084221760,0.001,2828.5,2827.6,8.1428]
["bitfinex","ETHUSD",1766084222278,0.001,2828.5,2827.5,7.07338638]
["bitfinex","ETHUSD",1766084222585,0.46438023,2829.0,2828.0,2.4462]
["bitfinex","ETHUSD",1766084222755,8.239,2829.1,2827.8,7.07263596]
["bitfinex","ETHUSD",1766084222756,5.714,2829.4,2828.2,8.1428]
["bitfinex","ETHUSD",1766084223069,0.46438023,2829.2,2828.1,0.574]
["bitfinex","ETHUSD",1766084223377,2.525,2828.9,2828.1,0.574]
["bitfinex","ETHUSD",1766084223555,8.239,2828.9,2828.1,0.574]
["bitfinex","ETHUSD",1766084224347,0.46438023,2829.1,2828.2,8.1428]
["bitfinex","ETHUSD",1766084224553,4.57287376,2829.3,2828.1,0.574]
["bitfinex","ETHUSD",1766084224855,0.46438023,2829.1,2828.1,0.574]
["bitfinex","ETHUSD",1766084225483,0.001,2829.7,2828.8,2.4462]
["bitfinex","ETHUSD",1766084225683,0.001,2829.7,2829.1,8.1428]
["bitfinex","ETHUSD",1766084225982,0.001,2829.7,2828.9,0.574]
["bitfinex","ETHUSD",1766084225983,0.001,2829.7,2829.2,0.574]
["bitfinex","ETHUSD",1766084226664,0.001,2829.7,2829.2,4.4105436]
["bitfinex","ETHUSD",1766084226984,0.46438023,2830.5,2829.2,16.08791167]
["bitfinex","ETHUSD",1766084227195,0.574,2830.6,2829.2,12.5533436]
["bitfinex","ETHUSD",1766084227359,8.239,2830.4,2829.2,12.5533436]
["bitfinex","ETHUSD",1766084227553,8.239,2830.3,2829.3,1.25533436]
["bitfinex","ETHUSD",1766084228772,0.001,2830.1,2829.3,1.25533436]
["bitfinex","ETHUSD",1766084229466,0.001,2830.1,2829.3,16.46698261]
["bitfinex","ETHUSD",1766084229666,0.001,2830.1,2829.4,8.1428]
["bitfinex","ETHUSD",1766084230270,8.24,2830.1,2829.3,1.25533436]
["bitfinex","ETHUSD",1766084230568,0.001,2830.1,2829.5,8.1428]
["bitfinex","ETHUSD",1766084230904,0.001,2830.1,2829.2,0.30202]
["bitfinex","ETHUSD",1766084231202,0.001,2830.1,2829.3,0.574]
["bitfinex","ETHUSD",1766084231584,0.001,2830.8,2829.6,7.71834619]
["bitfinex","ETHUSD",1766084231787,0.001,2830.8,2829.7,1.03838023]
["bitfinex","ETHUSD",1766084232108,0.001,2831.2,2830.0,0.405504]
["bitfinex","ETHUSD",1766084232304,0.001,2831.2,2830.1,0.574]
["bitfinex","ETHUSD",1766084232686,0.001,2831.2,2830.2,7.0666384]
["bitfinex","ETHUSD",1766084232877,0.001,2831.2,2830.3,0.76406384]
["bitfinex","ETHUSD",1766084233072,0.001,2831.2,2830.4,0.574]
["bitfinex","ETHUSD",1766084233284,8.0348,2831.2,2830.4,0.574]
["bitfinex","ETHUSD",1766084233504,8.0338,2831.1,2830.4,0.574]
["bitfinex","ETHUSD",1766084233803,8.0338,2831.8,2830.6,5.6191]
["bitfinex","ETHUSD",1766084234003,8.0338,2831.8,2830.4,0.574]
["bitfinex","ETHUSD",1766084234004,0.46438023,2831.8,2830.4,0.574]
["bitfinex","ETHUSD",1766084234215,8.0338,2831.4,2830.4,0.574]
["bitfinex","ETHUSD",1766084234785,2.6133,2831.4,2830.4,0.574]
["bitfinex","ETHUSD",1766084235016,5.4205,2831.3,2829.7,7.71834619]
["bitfinex","ETHUSD",1766084235350,0.574,2831.2,2829.8,0.574]
["bitfinex","ETHUSD",1766084235672,0.46438023,2831.3,2829.8,0.574]
["bitfinex","ETHUSD",1766084235673,8.0338,2831.1,2829.8,0.574]
["bitfinex","ETHUSD",1766084236003,0.001,2830.8,2830.0,2.4408]
["bitfinex","ETHUSD",1766084236607,0.001,2830.8,2830.0,8.0599]
["bitfinex","ETHUSD",1766084236820,0.001,2830.8,2829.9,3.53365508]
["bitfinex","ETHUSD",1766084237410,5.4205,2830.5,2829.8,0.574]
["bitfinex","ETHUSD",1766084237726,0.4205,2830.5,2829.8,0.574]
["bitfinex","ETHUSD",1766084237885,2.6133,2830.6,2829.8,0.574]
["bitfinex","ETHUSD",1766084238311,2.87473,2830.6,2829.8,0.574]
["bitfinex","ETHUSD",1766084238895,2.87473,2830.6,2829.5,0.46438023]
["bitfinex","ETHUSD",1766084239108,2.87473,2830.6,2829.3,0.002]
["bitfinex","ETHUSD",1766084239435,2.6133,2830.5,2829.3,0.576]
["bitfinex","ETHUSD",1766084239598,2.6133,2830.3,2829.3,0.576]
["bitfinex","ETHUSD",1766084239798,2.87463,2830.2,2829.3,0.576]
["bitfinex","ETHUSD",1766084239989,2.87463,2830.2,2829.3,4.11043005]
["bitfinex","ETHUSD",1766084240191,0.26143,2830.6,2829.6,8.0599]
["bitfinex","ETHUSD",1766084240492,0.46438023,2830.7,2829.7,9.15296092]
["bitfinex","ETHUSD",1766084240697,0.46438023,2830.7,2829.8,0.573]
["bitfinex","ETHUSD",1766084240698,2.6133,2830.7,2829.8,0.573]
["bitfinex","ETHUSD",1766084240917,8.0338,2830.7,2829.8,0.573]
["bitfinex","ETHUSD",1766084241437,0.001,2830.8,2829.8,4.10681705]
["bitfinex","ETHUSD",1766084241596,0.001,2830.8,2829.9,8.0599]
["bitfinex","ETHUSD",1766084241796,0.001,2830.8,2830.0,1.75092565]
["bitfinex","ETHUSD",1766084243528,0.001,2830.8,2830.2,2.4408]
["bitfinex","ETHUSD",1766084243722,0.001,2830.6,2830.2,0.574]
["bitfinex","ETHUSD",1766084244595,0.001,2830.8,2830.2,3.0148]
["bitfinex","ETHUSD",1766084244796,0.46438023,2831.4,2830.3,8.0599]
["bitfinex","ETHUSD",1766084245108,1.37149825,2831.4,2830.3,12.80977829]
["bitfinex","ETHUSD",1766084245508,1.37149825,2831.4,2830.3,9.27662773]
["bitfinex","ETHUSD",1766084245818,1.37149825,2831.4,2830.3,12.80979035]
["bitfinex","ETHUSD",1766084246198,1.37149825,2831.4,2830.4,8.0599]
["bitfinex","ETHUSD",1766084246520,0.46438023,2831.4,2830.5,5.6191]
["bitfinex","ETHUSD",1766084246729,0.46438023,2831.4,2830.6,0.573]
["bitfinex","ETHUSD",1766084247416,0.46438023,2831.4,2830.6,6.1921]
["bitfinex","ETHUSD",1766084247724,0.46538023,2831.8,2830.7,8.0599]
["bitfinex","ETHUSD",1766084248232,2.6133,2831.5,2830.3,1.21672773]
["bitfinex","ETHUSD",1766084248422,2.6133,2831.1,2830.3,0.573]
["bitfinex","ETHUSD",1766084249130,0.46438023,2831.5,2830.4,8.0599]
["bitfinex","ETHUSD",1766084249327,3.07768023,2831.5,2830.4,8.0599]
["bitfinex","ETHUSD",1766084249628,0.001,2831.8,2830.7,5.6191]
["bitfinex","ETHUSD",1766084249801,3.07868023,2831.8,2830.7,5.6191]
["bitfinex","ETHUSD",1766084250004,3.92869825,2831.8,2830.7,6.48239]
["bitfinex","ETHUSD",1766084250248,12.88054865,2831.8,2830.7,6.48239]
["bitfinex","ETHUSD",1766084250404,2.6133,2831.4,2830.8,0.573]
["bitfinex","ETHUSD",1766084251328,2.6133,2831.4,2830.4,5.6191]
["bitfinex","ETHUSD",1766084251550,2.6133,2831.4,2830.5,0.573]
["bitfinex","ETHUSD",1766084251850,2.6133,2831.3,2830.5,0.573]
["bitfinex","ETHUSD",1766084252331,2.87463,2831.3,2830.3,8.52428023]
["bitfinex","ETHUSD",1766084252625,0.26133,2831.3,2830.4,8.0599]
["bitfinex","ETHUSD",1766084252812,0.26133,2831.3,2830.5,0.573]
["bitfinex","ETHUSD",1766084253017,0.26133,2831.3,2830.4,8.0599]
["bitfinex","ETHUSD",1766084253424,0.26133,2831.3,2830.5,0.573]
["bitfinex","ETHUSD",1766084253630,0.287463,2831.2,2830.5,0.573]
["bitfinex","ETHUSD",1766084254252,0.001,2831.8,2831.1,0.46438023]
["bitfinex","ETHUSD",1766084254550,0.001,2832.0,2831.6,5.6191]
["bitfinex","ETHUSD",1766084254720,0.001,2832.0,2831.7,0.573]
["bitfinex","ETHUSD",1766084254900,0.001,2832.5,2831.7,1.03738023]
["bitfinex","ETHUSD",1766084255108,0.001,2832.5,2831.8,8.0599]
["bitfinex","ETHUSD",1766084255446,2.6133,2832.3,2831.8,0.573]
["bitfinex","ETHUSD",1766084255807,2.6133,2832.3,2831.3,5.6191]
["bitfinex","ETHUSD",1766084256028,2.6133,2832.3,2831.4,0.573]
["bitfinex","ETHUSD",1766084256234,2.6133,2832.3,2831.4,12.16461584]
["bitfinex","ETHUSD",1766084256404,2.6133,2832.3,2831.4,13.38107742]
["bitfinex","ETHUSD",1766084256603,0.001,2832.5,2831.6,5.6191]
["bitfinex","ETHUSD",1766084257103,0.001,2832.5,2831.8,9.1503405]
["bitfinex","ETHUSD",1766084257302,0.001,2832.5,2832.1,5.6191]
["bitfinex","ETHUSD",1766084259658,0.001,2832.5,2832.0,2.4408]
["bitfinex","ETHUSD",1766084259659,0.001,2832.7,2831.8,0.46438023]
["bitfinex","ETHUSD",1766084259949,0.001,2832.7,2831.9,0.573]
["bitfinex","ETHUSD",1766084260248,0.001,2832.7,2832.1,3.53094411]
["bitfinex","ETHUSD",1766084260448,0.001,2832.9,2832.3,5.6191]
["bitfinex","ETHUSD",1766084260660,0.001,2832.9,2832.4,0.574]
["bitfinex","ETHUSD",1766084261357,2.6133,2832.8,2832.4,0.574]
["bitfinex","ETHUSD",1766084261641,0.001,2832.5,2832.1,0.574]
["bitfinex","ETHUSD",1766084262331,2.6143,2832.5,2831.2,5.6191]
["bitfinex","ETHUSD",1766084262506,2.6143,2832.5,2831.3,0.56191]
["bitfinex","ETHUSD",1766084262507,5.6711,2832.2,2831.3,0.56191]
["bitfinex","ETHUSD",1766084262852,0.573,2832.4,2830.7,0.574]
["bitfinex","ETHUSD",1766084262853,8.2939,2831.7,2830.7,0.574]
["bitfinex","ETHUSD",1766084263143,8.2939,2831.7,2830.8,8.1008]
["bitfinex","ETHUSD",1766084263344,0.574,2831.9,2830.9,3.53244551]
["bitfinex","ETHUSD",1766084263558,0.574,2831.9,2831.1,8.1008]
["bitfinex","ETHUSD",1766084263742,0.574,2831.9,2831.1,8.6748]
["bitfinex","ETHUSD",1766084264557,2.6228,2831.8,2831.1,0.574]
["bitfinex","ETHUSD",1766084265036,6.56478,2831.9,2830.8,0.573]
["bitfinex","ETHUSD",1766084265037,8.2939,2831.6,2830.8,0.573]
["bitfinex","ETHUSD",1766084265238,8.2939,2831.6,2830.8,1.03738023]
["bitfinex","ETHUSD",1766084265444,8.2939,2831.6,2830.8,0.573]
["bitfinex","ETHUSD",1766084265618,0.89368,2831.9,2830.5,5.6802]
["bitfinex","ETHUSD",1766084265619,0.86988423,2831.8,2830.5,5.6802]
["bitfinex","ETHUSD",1766084265941,8.2939,2831.5,2830.6,0.573]
["bitfinex","ETHUSD",1766084266314,0.52948121,2831.7,2830.6,2.9936]
["bitfinex","ETHUSD",1766084266516,5.6711,2831.6,2830.6,8.6738]
["bitfinex","ETHUSD",1766084267016,8.2939,2831.6,2830.7,5.6802]
["bitfinex","ETHUSD",1766084267233,0.52948121,2831.7,2830.8,2.4206]
["bitfinex","ETHUSD",1766084267433,0.52948121,2831.7,2830.6,4.10581923]
["bitfinex","ETHUSD",1766084267434,0.46438023,2831.7,2830.9,8.1008]
["bitfinex","ETHUSD",1766084267744,3.53074298,2832.3,2830.9,8.1008]
["bitfinex","ETHUSD",1766084267745,0.001,2832.5,2831.5,2.88498023]
["bitfinex","ETHUSD",1766084267924,0.001,2832.5,2831.8,5.6802]
["bitfinex","ETHUSD",1766084268241,0.001,2832.5,2831.9,0.574]
["bitfinex","ETHUSD",1766084268617,0.001,2832.5,2831.9,8.6748]
["bitfinex","ETHUSD",1766084269019,0.001,2832.5,2832.0,5.6802]
["bitfinex","ETHUSD",1766084269229,0.001,2832.9,2832.2,2.4206]
["bitfinex","ETHUSD",1766084269430,0.001,2832.9,2832.1,5.6802]
["bitfinex","ETHUSD",1766084269641,0.46538023,2832.9,2832.1,5.6802]
["bitfinex","ETHUSD",1766084270558,0.001,2833.1,2832.5,5.6802]
["bitfinex","ETHUSD",1766084270864,0.001,2833.1,2832.6,0.573]
["bitfinex","ETHUSD",1766084271538,0.001,2833.1,2832.6,6.2532]
["bitfinex","ETHUSD",1766084271839,0.001,2833.4,2832.7,5.6802]
["bitfinex","ETHUSD",1766084272878,0.001,2833.4,2832.6,8.6738]
["bitfinex","ETHUSD",1766084273055,0.001,2833.4,2832.7,0.573]
["bitfinex","ETHUSD",1766084273466,0.001,2833.4,2832.7,4.10317216]
["bitfinex","ETHUSD",1766084273628,0.001,2833.4,2832.9,8.1008]
["bitfinex","ETHUSD",1766084274655,0.001,2833.4,2832.8,0.41031722]
["bitfinex","ETHUSD",1766084274847,0.001,2833.4,2832.9,0.573]
["bitfinex","ETHUSD",1766084275047,0.001,2833.4,2832.6,8.1008]
["bitfinex","ETHUSD",1766084275253,0.001,2833.4,2832.7,0.573]
["bitfinex","ETHUSD",1766084275462,0.001,2833.4,2832.6,8.1008]
["bitfinex","ETHUSD",1766084275463,0.001,2833.4,2832.8,0.573]
["bitfinex","ETHUSD",1766084277563,0.001,2833.6,2832.8,0.573]
["bitfinex","ETHUSD",1766084277855,0.001,2833.7,2832.8,7.63314717]
["bitfinex","ETHUSD",1766084278057,2.6228,2834.0,2833.0,5.6802]
["bitfinex","ETHUSD",1766084278233,2.6228,2834.0,2833.0,8.1008]
["bitfinex","ETHUSD",1766084278428,8.2939,2834.0,2833.0,8.1008]
["bitfinex","ETHUSD",1766084278657,8.2939,2833.8,2832.9,1.33531472]
["bitfinex","ETHUSD",1766084278862,8.2939,2834.0,2833.1,8.1008]
["bitfinex","ETHUSD",1766084279061,3.08718023,2834.2,2833.2,5.6802]
["bitfinex","ETHUSD",1766084279364,0.572,2834.3,2833.3,0.572]
["bitfinex","ETHUSD",1766084279535,0.46438023,2834.2,2833.5,5.6802]
["bitfinex","ETHUSD",1766084279933,6.70748023,2834.3,2833.4,2.4206]
["bitfinex","ETHUSD",1766084280150,0.67074802,2834.2,2833.0,2.90713846]
["bitfinex","ETHUSD",1766084280435,0.405504,2834.2,2833.1,2.4206]
["bitfinex","ETHUSD",1766084280641,0.405504,2834.2,2833.1,8.1008]
["bitfinex","ETHUSD",1766084280642,0.46438023,2834.2,2833.1,8.1008]
["bitfinex","ETHUSD",1766084280846,5.6711,2834.1,2833.1,8.1008]
["bitfinex","ETHUSD",1766084281035,2.6228,2834.0,2833.1,8.1008]
["bitfinex","ETHUSD",1766084281232,2.6228,2834.0,2833.0,4.10181402]
["bitfinex","ETHUSD",1766084281540,5.6711,2834.1,2833.3,5.7126]
["bitfinex","ETHUSD",1766084281754,8.5015,2834.2,2833.3,8.3172]
["bitfinex","ETHUSD",1766084282064,8.5015,2834.2,2833.4,0.572]
["bitfinex","ETHUSD",1766084282250,2.5838,2834.1,2833.4,0.572]
["bitfinex","ETHUSD",1766084282452,0.572,2834.3,2833.4,0.572]
["bitfinex","ETHUSD",1766084282651,0.46438023,2834.2,2833.4,6.2846]
["bitfinex","ETHUSD",1766084282967,0.001,2834.6,2833.8,5.7126]
["bitfinex","ETHUSD",1766084283260,0.64557578,2836.3,2834.2,8.3172]
["bitfinex","ETHUSD",1766084283261,8.5015,2835.2,2834.2,8.3172]
["bitfinex","ETHUSD",1766084283459,8.5015,2835.2,2833.6,9.73202961]
["bitfinex","ETHUSD",1766084283460,2.5838,2834.9,2834.3,0.572]
["bitfinex","ETHUSD",1766084283663,2.5838,2834.9,2833.9,6.17698023]
["bitfinex","ETHUSD",1766084283863,5.9177,2835.0,2833.8,0.572]
["bitfinex","ETHUSD",1766084283864,8.5015,2834.5,2833.8,0.572]
["bitfinex","ETHUSD",1766084284165,0.46438023,2834.3,2833.6,0.572]
["bitfinex","ETHUSD",1766084284339,8.5015,2834.4,2833.6,0.572]
["bitfinex","ETHUSD",1766084284542,5.9177,2834.7,2833.6,8.8892]
["bitfinex","ETHUSD",1766084284856,8.5015,2834.7,2833.6,8.8892]
["bitfinex","ETHUSD",1766084285057,9.35175,2834.7,2833.7,1.2882755]
["bitfinex","ETHUSD",1766084285265,8.5015,2834.6,2833.7,1.2882755]
["bitfinex","ETHUSD",1766084285561,8.5015,2834.6,2833.8,0.572]
["bitfinex","ETHUSD",1766084286564,8.5015,2834.6,2833.7,1.2882755]
["bitfinex","ETHUSD",1766084286565,0.46438023,2834.5,2833.7,1.2882755]
["bitfinex","ETHUSD",1766084286763,0.86988423,2834.2,2832.7,5.7126]
["bitfinex","ETHUSD",1766084286942,2.5838,2833.9,2832.9,6.2846]
["bitfinex","ETHUSD",1766084287266,2.5838,2833.7,2832.8,0.57126]
["bitfinex","ETHUSD",1766084287438,8.5015,2833.7,2833.0,0.572]
["bitfinex","ETHUSD",1766084288341,8.5015,2833.7,2832.8,0.46438023]
["bitfinex","ETHUSD",1766084288541,5.9177,2833.7,2832.8,0.46438023]
["bitfinex","ETHUSD",1766084288766,2.5838,2833.6,2832.9,0.572]
["bitfinex","ETHUSD",1766084289373,2.5838,2833.6,2833.0,0.572]
["bitfinex","ETHUSD",1766084289745,2.5838,2833.5,2832.8,0.46438023]
["bitfinex","ETHUSD",1766084290062,8.5015,2833.5,2832.9,0.572]
["bitfinex","ETHUSD",1766084290262,8.5015,2833.4,2832.8,0.572]
["bitfinex","ETHUSD",1766084290971,2.5838,2833.2,2832.7,0.572]
["bitfinex","ETHUSD",1766084291759,2.5838,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766084291960,8.5015,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766084292269,2.5838,2833.1,2832.3,0.572]
["bitfinex","ETHUSD",1766084292468,8.5015,2833.0,2832.3,0.572]
["bitfinex","ETHUSD",1766084292647,8.5015,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766084292848,0.25838,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766084293053,6.0695,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766084293248,0.46538023,2833.4,2832.0,5.9747]
["bitfinex","ETHUSD",1766084293249,0.001,2833.4,2832.0,5.9747]
["bitfinex","ETHUSD",1766084293552,0.46438023,2833.2,2832.1,0.572]
["bitfinex","ETHUSD",1766084293946,0.46438023,2833.1,2832.2,0.572]
["bitfinex","ETHUSD",1766084294169,8.5465,2833.0,2832.2,0.572]
["bitfinex","ETHUSD",1766084294670,8.5465,2832.8,2832.2,0.572]
["bitfinex","ETHUSD",1766084295174,0.001,2833.4,2832.7,2.4986]
["bitfinex","ETHUSD",1766084295408,0.572,2834.1,2833.1,2.4986]
["bitfinex","ETHUSD",1766084295409,6.0695,2834.0,2833.1,2.4986]
["bitfinex","ETHUSD",1766084295559,6.0695,2834.0,2833.2,6.5447]
["bitfinex","ETHUSD",1766084295743,2.477,2834.1,2833.2,9.0433]
["bitfinex","ETHUSD",1766084295944,6.0695,2834.3,2833.4,5.9727]
["bitfinex","ETHUSD",1766084296544,0.46438023,2834.2,2833.4,5.9727]
["bitfinex","ETHUSD",1766084296745,6.0695,2834.3,2833.4,5.9727]
["bitfinex","ETHUSD",1766084296945,0.46438023,2834.2,2833.4,5.9727]
["bitfinex","ETHUSD",1766084297145,2.94138023,2834.1,2833.2,1.47633]
["bitfinex","ETHUSD",1766084297649,6.0695,2833.7,2833.1,0.572]
["bitfinex","ETHUSD",1766084297855,8.5465,2833.7,2833.1,0.572]
["bitfinex","ETHUSD",1766084298256,8.5465,2833.7,2832.8,2.4986]
["bitfinex","ETHUSD",1766084298467,0.86988423,2834.3,2832.7,0.46438023]
["bitfinex","ETHUSD",1766084298468,0.46438023,2834.3,2833.1,7.05939614]
["bitfinex","ETHUSD",1766084298665,8.5475,2834.8,2833.2,0.46438023]
["bitfinex","ETHUSD",1766084298848,8.5475,2834.8,2833.6,2.4986]
["bitfinex","ETHUSD",1766084299174,0.46438023,2834.7,2833.8,8.4713]
["bitfinex","ETHUSD",1766084299380,8.5475,2834.8,2833.9,5.9727]
["bitfinex","ETHUSD",1766084299954,0.46438023,2834.7,2833.9,5.9727]
["bitfinex","ETHUSD",1766084300147,8.5475,2834.8,2833.9,5.9727]
["bitfinex","ETHUSD",1766084302871,2.478,2834.6,2833.7,1.03638023]
["bitfinex","ETHUSD",1766084303073,8.5475,2834.6,2833.7,1.03638023]
["bitfinex","ETHUSD",1766084303280,6.0695,2834.4,2833.3,6.72507764]
["bitfinex","ETHUSD",1766084303479,6.0695,2834.4,2833.4,9.50768023]
["bitfinex","ETHUSD",1766084303782,2.477,2834.2,2833.5,0.572]
["bitfinex","ETHUSD",1766084304082,8.5465,2834.2,2833.5,0.572]
["bitfinex","ETHUSD",1766084304874,8.5465,2834.2,2833.6,0.572]
["bitfinex","ETHUSD",1766084305055,9.40115,2834.2,2833.6,0.572]
["bitfinex","ETHUSD",1766084305256,2.477,2834.2,2833.6,0.572]
["bitfinex","ETHUSD",1766084305666,8.5465,2834.2,2833.6,0.572]
["bitfinex","ETHUSD",1766084306186,2.477,2834.1,2833.5,0.572]
["bitfinex","ETHUSD",1766084306866,8.5465,2834.1,2833.5,0.572]
["bitfinex","ETHUSD",1766084307066,8.5465,2834.1,2833.2,5.9727]
["bitfinex","ETHUSD",1766084307274,8.5465,2834.4,2833.4,5.9727]
["bitfinex","ETHUSD",1766084307485,0.46438023,2834.5,2833.6,8.4713]
["bitfinex","ETHUSD",1766084307990,2.477,2834.5,2833.7,0.572]
["bitfinex","ETHUSD",1766084308188,6.0695,2834.2,2833.4,6.43708023]
["bitfinex","ETHUSD",1766084308380,0.001,2834.6,2833.0,0.002]
["bitfinex","ETHUSD",1766084308381,2.477,2833.8,2833.2,0.572]
["bitfinex","ETHUSD",1766084308582,6.0695,2833.9,2833.2,0.572]
["bitfinex","ETHUSD",1766084308779,3.08395,2834.1,2833.2,0.572]
["bitfinex","ETHUSD",1766084309074,6.0695,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766084309259,8.5465,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766084309459,9.40115,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766084310485,0.85465,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766084310784,0.405504,2833.8,2833.0,0.002]
["bitfinex","ETHUSD",1766084311460,2.477,2834.4,2833.4,5.9727]
["bitfinex","ETHUSD",1766084311679,0.001,2834.6,2833.6,8.4713]
["bitfinex","ETHUSD",1766084311863,0.001,2835.2,2833.5,0.572]
["bitfinex","ETHUSD",1766084312187,6.53488023,2835.2,2834.1,8.4713]
["bitfinex","ETHUSD",1766084312376,0.65448802,2835.2,2834.3,2.4986]
["bitfinex","ETHUSD",1766084312574,0.001,2835.2,2834.4,5.9727]
["bitfinex","ETHUSD",1766084312974,0.001,2835.2,2834.4,8.4713]
["bitfinex","ETHUSD",1766084313162,0.001,2835.2,2834.6,5.9727]
["bitfinex","ETHUSD",1766084313688,0.001,2835.2,2834.6,9.0433]
["bitfinex","ETHUSD",1766084313865,6.0705,2835.2,2834.7,0.572]
["bitfinex","ETHUSD",1766084314069,2.477,2835.1,2834.7,0.572]
["bitfinex","ETHUSD",1766084314604,0.001,2835.2,2834.7,0.572]
["bitfinex","ETHUSD",1766084315487,2.478,2835.2,2834.7,0.572]
["bitfinex","ETHUSD",1766084316271,2.478,2835.2,2834.7,4.09970551]
["bitfinex","ETHUSD",1766084316272,0.001,2835.2,2834.7,4.09970551]
["bitfinex","ETHUSD",1766084316472,2.478,2835.2,2834.4,0.572]
["bitfinex","ETHUSD",1766084316969,2.478,2835.2,2834.4,6.5447]
["bitfinex","ETHUSD",1766084317185,0.001,2835.2,2834.4,6.5447]
["bitfinex","ETHUSD",1766084317382,0.001,2835.2,2834.4,9.0433]
["bitfinex","ETHUSD",1766084317588,0.001,2835.2,2834.5,5.9727]
["bitfinex","ETHUSD",1766084317799,0.001,2835.2,2834.5,4.78506596]
["bitfinex","ETHUSD",1766084318000,0.46438023,2835.7,2834.8,8.4713]
["bitfinex","ETHUSD",1766084318172,9.01088023,2835.7,2834.9,0.572]
["bitfinex","ETHUSD",1766084318698,2.477,2835.6,2834.9,0.572]
["bitfinex","ETHUSD",1766084318866,8.5465,2835.4,2834.7,0.572]
["bitfinex","ETHUSD",1766084319268,6.53388023,2835.7,2834.7,9.0433]
["bitfinex","ETHUSD",1766084319467,8.5465,2835.6,2834.8,1.25711246]
["bitfinex","ETHUSD",1766084320471,0.46438023,2835.7,2834.4,0.46438023]
["bitfinex","ETHUSD",1766084320696,8.5465,2835.3,2834.5,0.572]
["bitfinex","ETHUSD",1766084322113,8.5465,2835.3,2834.3,8.4713]
["bitfinex","ETHUSD",1766084322281,8.5465,2835.3,2834.4,0.572]
["bitfinex","ETHUSD",1766084322479,8.5465,2835.3,2834.3,9.0433]
["bitfinex","ETHUSD",1766084322480,2.477,2835.2,2834.3,9.0433]
["bitfinex","ETHUSD",1766084322794,5.9527,2835.0,2833.9,6.1354]
["bitfinex","ETHUSD",1766084322991,2.4286,2834.8,2834.0,0.572]
["bitfinex","ETHUSD",1766084323314,8.3813,2834.2,2833.3,0.572]
["bitfinex","ETHUSD",1766084323499,8.3813,2834.2,2833.3,9.3068]
["bitfinex","ETHUSD",1766084323890,2.4286,2834.1,2833.0,0.002]
["bitfinex","ETHUSD",1766084324095,0.572,2834.4,2833.2,0.572]
["bitfinex","ETHUSD",1766084324096,8.3813,2834.0,2833.2,0.572]
["bitfinex","ETHUSD",1766084324504,8.3813,2834.0,2833.2,4.10157646]
["bitfinex","ETHUSD",1766084324826,2.4286,2834.0,2833.2,4.10157646]
["bitfinex","ETHUSD",1766084325125,6.41708023,2834.3,2833.5,6.1354]
["bitfinex","ETHUSD",1766084325280,0.46438023,2834.3,2833.6,6.1354]
["bitfinex","ETHUSD",1766084325621,2.4286,2834.1,2833.4,0.41235765]
["bitfinex","ETHUSD",1766084325785,8.3813,2834.1,2833.4,0.574]
["bitfinex","ETHUSD",1766084326808,8.3813,2834.1,2833.4,0.002]
["bitfinex","ETHUSD",1766084326993,8.3813,2834.1,2833.4,0.574]
["bitfinex","ETHUSD",1766084327190,0.46438023,2834.3,2833.4,0.574]
["bitfinex","ETHUSD",1766084327406,2.89298023,2834.3,2833.4,0.574]
["bitfinex","ETHUSD",1766084327711,0.94176802,2834.2,2833.4,0.574]
["bitfinex","ETHUSD",1766084327903,2.4286,2834.1,2833.4,0.002]
["bitfinex","ETHUSD",1766084328099,8.3813,2834.1,2833.4,0.002]
["bitfinex","ETHUSD",1766084328284,6.5247,2834.0,2833.4,0.002]
["bitfinex","ETHUSD",1766084328488,8.3813,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766084328686,3.52733686,2835.0,2833.0,8.7368]
["bitfinex","ETHUSD",1766084328991,0.405504,2834.0,2833.0,0.002]
["bitfinex","ETHUSD",1766084329209,2.4286,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766084329414,5.9527,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766084329717,5.9527,2833.5,2832.3,6.1354]
["bitfinex","ETHUSD",1766084329718,5.9527,2833.3,2832.3,6.1354]
["bitfinex","ETHUSD",1766084329920,2.4286,2832.6,2832.2,0.002]
["bitfinex","ETHUSD",1766084330123,5.9527,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1766084330124,2.4286,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766084330439,5.9527,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1766084330593,2.4286,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766084332605,2.4286,2832.3,2831.4,0.002]
["bitfinex","ETHUSD",1766084332811,2.77509802,2832.3,2831.4,6.1374]
["bitfinex","ETHUSD",1766084333008,5.9527,2832.3,2831.4,0.002]
["bitfinex","ETHUSD",1766084333211,8.3813,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1766084333413,8.3813,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1766084334216,0.46438023,2832.3,2831.4,2.6014]
["bitfinex","ETHUSD",1766084334422,2.4286,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766084335209,9.21943,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766084335525,2.89298023,2831.9,2831.4,0.002]
["bitfinex","ETHUSD",1766084336552,0.46438023,2831.9,2831.1,0.002]
["bitfinex","ETHUSD",1766084336715,2.4286,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766084336918,8.3813,2831.5,2831.1,0.002]
["bitfinex","ETHUSD",1766084337125,0.46438023,2831.8,2830.9,6.1374]
["bitfinex","ETHUSD",1766084337432,2.4286,2831.7,2830.9,6.1374]
["bitfinex","ETHUSD",1766084337816,2.4286,2832.8,2831.7,6.1354]
["bitfinex","ETHUSD",1766084338017,0.05,2833.8,2831.8,2.5994]
["bitfinex","ETHUSD",1766084338018,2.89298023,2832.6,2831.8,2.5994]
["bitfinex","ETHUSD",1766084338223,3.77754825,2832.6,2831.8,8.7348]
["bitfinex","ETHUSD",1766084338743,9.73024825,2832.6,2831.8,6.1354]
["bitfinex","ETHUSD",1766084339642,5.9527,2832.4,2831.4,6.1354]
["bitfinex","ETHUSD",1766084339806,2.4286,2832.2,2831.4,6.7074]
["bitfinex","ETHUSD",1766084340012,0.572,2832.5,2831.1,2.5994]
["bitfinex","ETHUSD",1766084340013,2.4286,2832.0,2831.1,2.5994]
["bitfinex","ETHUSD",1766084340218,0.46438023,2832.4,2830.9,0.002]
["bitfinex","ETHUSD",1766084340219,5.9527,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766084340420,0.24286,2831.9,2831.1,2.5994]
["bitfinex","ETHUSD",1766084340715,0.572,2832.1,2831.1,3.1714]
["bitfinex","ETHUSD",1766084340716,8.3813,2832.0,2831.1,3.1714]
["bitfinex","ETHUSD",1766084340914,8.3813,2832.0,2831.1,2.5994]
["bitfinex","ETHUSD",1766084341519,5.9527,2832.0,2831.1,2.6014]
["bitfinex","ETHUSD",1766084341744,8.4231,2831.8,2831.1,0.002]
["bitfinex","ETHUSD",1766084341927,0.572,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766084342234,0.89951,2831.6,2831.1,0.002]
["bitfinex","ETHUSD",1766084342639,5.952,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766084342825,2.4711,2831.2,2830.7,0.002]
["bitfinex","ETHUSD",1766084343029,8.9951,2831.2,2830.7,0.002]
["bitfinex","ETHUSD",1766084344340,2.4711,2831.1,2830.3,0.002]
["bitfinex","ETHUSD",1766084344545,3.37061,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766084344747,2.4711,2830.8,2830.3,0.002]
["bitfinex","ETHUSD",1766084344912,4.1041766,2831.2,2830.2,0.002]
["bitfinex","ETHUSD",1766084344913,5.952,2830.7,2830.2,0.002]
["bitfinex","ETHUSD",1766084345113,8.4231,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766084345636,2.4711,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766084346613,0.572,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766084346820,5.952,2831.8,2830.5,6.28668023]
["bitfinex","ETHUSD",1766084347116,2.4711,2831.3,2830.6,1.51550757]
["bitfinex","ETHUSD",1766084347319,8.4231,2831.3,2830.4,0.572]
["bitfinex","ETHUSD",1766084347520,8.4231,2831.3,2830.3,0.572]
["bitfinex","ETHUSD",1766084347744,8.4231,2831.3,2830.4,0.46438023]
["bitfinex","ETHUSD",1766084348154,8.4231,2831.3,2830.4,5.8223]
["bitfinex","ETHUSD",1766084348326,0.572,2831.4,2830.4,5.8223]
["bitfinex","ETHUSD",1766084348327,3.0431,2831.4,2830.5,8.2438]
["bitfinex","ETHUSD",1766084348534,9.89461,2831.4,2830.6,0.46438023]
["bitfinex","ETHUSD",1766084350036,2.876604,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766084350257,5.952,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766084350441,2.4711,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766084351251,8.4231,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766084351740,9.32261,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766084352132,0.89951,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766084352327,5.952,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766084352567,5.8752,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766084353124,0.405504,2831.3,2830.0,8.715]
["bitfinex","ETHUSD",1766084353125,8.4667,2831.1,2830.0,8.715]
["bitfinex","ETHUSD",1766084353322,2.5915,2831.0,2830.1,6.0902]
["bitfinex","ETHUSD",1766084353627,8.4667,2831.0,2830.1,6.0902]
["bitfinex","ETHUSD",1766084353844,0.84667,2830.9,2830.1,6.0902]
["bitfinex","ETHUSD",1766084354047,0.84667,2830.9,2829.3,0.002]
["bitfinex","ETHUSD",1766084354048,5.8752,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1766084354249,2.5915,2829.7,2829.3,0.002]
["bitfinex","ETHUSD",1766084354561,8.4667,2829.6,2829.2,0.002]
["bitfinex","ETHUSD",1766084354764,9.31337,2829.6,2829.2,0.002]
["bitfinex","ETHUSD",1766084355322,0.572,2829.8,2829.2,0.002]
["bitfinex","ETHUSD",1766084355750,3.05588023,2830.3,2829.2,0.002]
["bitfinex","ETHUSD",1766084355950,6.4472,2830.3,2829.3,8.713]
["bitfinex","ETHUSD",1766084356249,5.8752,2829.9,2829.2,0.002]
["bitfinex","ETHUSD",1766084356458,8.4667,2829.7,2829.2,0.002]
["bitfinex","ETHUSD",1766084356642,3.49537,2829.6,2829.2,0.002]
["bitfinex","ETHUSD",1766084358452,3.49537,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766084358662,0.90387,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766084358966,0.572,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766084359344,0.572,2829.8,2829.2,6.0902]
["bitfinex","ETHUSD",1766084359537,2.5915,2830.0,2829.2,6.0902]
["bitfinex","ETHUSD",1766084359954,2.5915,2830.0,2829.2,8.713]
["bitfinex","ETHUSD",1766084360151,5.8752,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766084360941,8.4667,2830.1,2829.1,0.002]
["bitfinex","ETHUSD",1766084361135,0.90387,2830.1,2829.4,8.713]
["bitfinex","ETHUSD",1766084361461,0.572,2830.2,2829.5,6.0902]
["bitfinex","ETHUSD",1766084362153,4.78463569,2830.9,2829.4,0.572]
["bitfinex","ETHUSD",1766084362154,0.84667,2830.9,2829.4,0.572]
["bitfinex","ETHUSD",1766084362355,0.572,2830.8,2829.5,6.0902]
["bitfinex","ETHUSD",1766084362535,0.46438023,2830.5,2829.5,6.0902]
["bitfinex","ETHUSD",1766084362733,2.5915,2830.4,2829.5,6.0902]
["bitfinex","ETHUSD",1766084362935,8.4667,2830.4,2829.5,6.6622]
["bitfinex","ETHUSD",1766084363169,9.31337,2830.4,2829.5,6.6622]
["bitfinex","ETHUSD",1766084363769,5.8762,2831.3,2829.9,8.86839542]
["bitfinex","ETHUSD",1766084363938,2.5915,2831.2,2830.2,6.0902]
["bitfinex","ETHUSD",1766084364338,2.5915,2831.2,2830.2,8.713]
["bitfinex","ETHUSD",1766084364539,2.5915,2831.0,2830.2,8.713]
["bitfinex","ETHUSD",1766084365031,5.8752,2831.1,2830.3,6.6622]
["bitfinex","ETHUSD",1766084365235,2.5925,2831.3,2830.3,10.92017269]
["bitfinex","ETHUSD",1766084365836,2.5925,2831.3,2830.4,8.713]
["bitfinex","ETHUSD",1766084366573,0.001,2831.3,2830.5,0.572]
["bitfinex","ETHUSD",1766084366788,0.001,2831.3,2830.4,8.713]
["bitfinex","ETHUSD",1766084366947,0.001,2831.3,2830.5,7.74345529]
["bitfinex","ETHUSD",1766084367153,0.001,2831.3,2830.5,13.89918945]
["bitfinex","ETHUSD",1766084367482,0.001,2831.3,2830.5,10.36625529]
["bitfinex","ETHUSD",1766084368647,0.572,2831.7,2830.7,8.713]
["bitfinex","ETHUSD",1766084368960,0.572,2831.7,2830.9,8.713]
["bitfinex","ETHUSD",1766084371473,0.572,2831.7,2830.8,4.45029659]
["bitfinex","ETHUSD",1766084371851,0.572,2831.7,2831.1,6.0902]
["bitfinex","ETHUSD",1766084372548,2.5915,2831.6,2830.7,8.713]
["bitfinex","ETHUSD",1766084372756,3.49537,2831.6,2830.8,6.0902]
["bitfinex","ETHUSD",1766084373773,9.96537,2831.6,2830.8,6.0902]
["bitfinex","ETHUSD",1766084374149,3.49537,2831.6,2830.8,6.0902]
["bitfinex","ETHUSD",1766084374581,9.37057,2831.6,2830.8,6.0902]
["bitfinex","ETHUSD",1766084374965,6.77907,2831.6,2830.8,6.0902]
["bitfinex","ETHUSD",1766084375170,3.326607,2831.5,2830.8,6.0902]
["bitfinex","ETHUSD",1766084375370,3.326607,2831.5,2830.8,8.713]
["bitfinex","ETHUSD",1766084375572,0.735107,2831.5,2830.8,8.713]
["bitfinex","ETHUSD",1766084375887,5.8752,2831.6,2830.8,9.68788107]
["bitfinex","ETHUSD",1766084376075,0.572,2831.7,2831.0,6.0902]
["bitfinex","ETHUSD",1766084376387,0.572,2831.7,2831.0,8.713]
["bitfinex","ETHUSD",1766084376685,9.0387,2831.7,2830.8,3.1948]
["bitfinex","ETHUSD",1766084376985,9.0387,2831.7,2830.9,6.0902]
["bitfinex","ETHUSD",1766084377191,9.94257,2831.7,2830.9,8.713]
["bitfinex","ETHUSD",1766084378182,2.5915,2831.6,2830.9,6.0902]
["bitfinex","ETHUSD",1766084378395,2.5925,2831.6,2830.6,3.08718023]
["bitfinex","ETHUSD",1766084378581,2.5915,2831.4,2830.5,6.0902]
["bitfinex","ETHUSD",1766084378763,5.8752,2831.1,2830.5,0.572]
["bitfinex","ETHUSD",1766084378965,9.11142,2831.1,2830.4,0.46638023]
["bitfinex","ETHUSD",1766084379297,8.4667,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766084379453,2.5915,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766084379657,8.4667,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766084380175,5.8752,2830.8,2829.9,1.03638023]
["bitfinex","ETHUSD",1766084380372,2.5915,2830.6,2829.8,8.713]
["bitfinex","ETHUSD",1766084380563,2.5915,2830.6,2829.8,9.285]
["bitfinex","ETHUSD",1766084380769,0.64472,2830.7,2830.0,6.0902]
["bitfinex","ETHUSD",1766084380991,3.1635,2830.9,2830.0,6.0902]
["bitfinex","ETHUSD",1766084381160,3.1635,2830.9,2830.0,3.53347091]
["bitfinex","ETHUSD",1766084381376,0.572,2831.2,2830.0,7.06703981]
["bitfinex","ETHUSD",1766084381679,0.572,2831.2,2830.5,8.713]
["bitfinex","ETHUSD",1766084382312,2.5915,2831.5,2830.5,8.713]
["bitfinex","ETHUSD",1766084382472,2.85075,2831.4,2830.5,8.713]
["bitfinex","ETHUSD",1766084382868,2.85075,2831.4,2830.3,0.572]
["bitfinex","ETHUSD",1766084382869,0.001,2831.6,2830.3,0.572]
["bitfinex","ETHUSD",1766084383098,0.001,2831.6,2830.9,9.3645093]
["bitfinex","ETHUSD",1766084383291,0.001,2831.6,2830.9,11.9254093]
["bitfinex","ETHUSD",1766084383494,0.001,2831.6,2827.5,4.42581531]
["bitfinex","ETHUSD",1766084383495,5.8284,2831.5,2829.9,2.5609]
["bitfinex","ETHUSD",1766084383680,5.8284,2830.9,2830.0,4.5698876]
["bitfinex","ETHUSD",1766084383881,8.2499,2830.9,2830.1,3.53344003]
["bitfinex","ETHUSD",1766084384083,5.8284,2831.3,2830.4,5.8321]
["bitfinex","ETHUSD",1766084384398,2.4215,2831.1,2830.4,5.8321]
["bitfinex","ETHUSD",1766084384996,0.572,2831.4,2830.6,5.8321]
["bitfinex","ETHUSD",1766084385300,8.8219,2831.4,2830.6,2.5609]
["bitfinex","ETHUSD",1766084385525,9.70419,2831.4,2830.5,3.53287954]
["bitfinex","ETHUSD",1766084385798,9.70419,2831.4,2830.6,3.53280632]
["bitfinex","ETHUSD",1766084385999,9.70419,2831.4,2830.6,8.393]
["bitfinex","ETHUSD",1766084386175,0.001,2831.2,2830.6,8.393]
["bitfinex","ETHUSD",1766084386572,0.001,2831.2,2830.8,5.8321]
["bitfinex","ETHUSD",1766084387883,0.001,2831.2,2830.8,8.393]
["bitfinex","ETHUSD",1766084388986,0.001,2831.2,2830.8,5.8321]
["bitfinex","ETHUSD",1766084389197,0.001,2831.2,2830.6,0.572]
["bitfinex","ETHUSD",1766084389895,0.001,2831.2,2830.7,5.8321]
["bitfinex","ETHUSD",1766084390091,0.001,2831.2,2830.6,0.572]
["bitfinex","ETHUSD",1766084390405,0.001,2831.2,2830.7,8.393]
["bitfinex","ETHUSD",1766084390977,0.001,2831.2,2830.6,0.572]
["bitfinex","ETHUSD",1766084392585,2.4225,2831.2,2830.6,0.572]
["bitfinex","ETHUSD",1766084393011,2.4225,2831.2,2830.6,4.10480303]
["bitfinex","ETHUSD",1766084393198,0.001,2831.2,2830.6,11.53997575]
["bitfinex","ETHUSD",1766084393902,0.001,2831.2,2830.6,7.43517272]
["bitfinex","ETHUSD",1766084394101,0.001,2831.2,2830.6,10.96798633]
["bitfinex","ETHUSD",1766084394303,0.001,2831.2,2830.6,7.43517272]
["bitfinex","ETHUSD",1766084395007,0.001,2831.2,2830.6,10.96796142]
["bitfinex","ETHUSD",1766084395209,0.001,2831.2,2830.6,7.43517272]
["bitfinex","ETHUSD",1766084395512,0.001,2831.2,2830.6,10.96798184]
["bitfinex","ETHUSD",1766084395885,0.001,2831.2,2830.6,9.99607272]
["bitfinex","ETHUSD",1766084396311,0.001,2831.2,2830.6,13.52887911]
["bitfinex","ETHUSD",1766084396778,0.001,2831.2,2830.6,9.99607272]
["bitfinex","ETHUSD",1766084396984,3.53107359,2832.0,2830.6,9.99607272]
["bitfinex","ETHUSD",1766084396985,8.2499,2832.2,2830.9,2.5609]
["bitfinex","ETHUSD",1766084397193,8.2499,2832.2,2831.4,5.8321]
["bitfinex","ETHUSD",1766084398021,2.4215,2832.1,2831.4,5.8321]
["bitfinex","ETHUSD",1766084398585,2.4215,2832.1,2831.4,8.393]
["bitfinex","ETHUSD",1766084398894,0.573,2832.4,2831.5,1.7644883]
["bitfinex","ETHUSD",1766084399089,2.4225,2832.3,2831.5,1.1924883]
["bitfinex","ETHUSD",1766084399292,2.4215,2831.9,2830.8,3.53249876]
["bitfinex","ETHUSD",1766084399490,2.4215,2831.9,2830.9,0.46438023]
["bitfinex","ETHUSD",1766084399491,2.4215,2831.6,2830.9,0.46438023]
["bitfinex","ETHUSD",1766084399706,8.2499,2831.8,2831.0,9.36435236]
["bitfinex","ETHUSD",1766084400013,2.4215,2831.7,2831.0,9.36435236]
["bitfinex","ETHUSD",1766084400218,8.2499,2831.7,2831.0,5.8321]
["bitfinex","ETHUSD",1766084400510,8.2499,2831.7,2830.4,0.002]
["bitfinex","ETHUSD",1766084400511,0.29935,2831.7,2830.7,0.572]
["bitfinex","ETHUSD",1766084400711,0.29935,2831.7,2830.9,5.8321]
["bitfinex","ETHUSD",1766084400915,8.2499,2831.7,2830.9,5.8321]
["bitfinex","ETHUSD",1766084401081,0.572,2831.9,2830.4,0.46638023]
["bitfinex","ETHUSD",1766084401082,5.6211,2831.5,2830.6,5.929]
["bitfinex","ETHUSD",1766084401285,5.6211,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766084401487,2.4827,2830.5,2829.6,15.41820619]
["bitfinex","ETHUSD",1766084401708,8.6758,2830.9,2830.0,5.929]
["bitfinex","ETHUSD",1766084401886,0.86758,2830.9,2830.2,2.4211]
["bitfinex","ETHUSD",1766084402083,0.001,2831.2,2830.7,5.929]
["bitfinex","ETHUSD",1766084402405,8.1038,2830.9,2830.0,0.46438023]
["bitfinex","ETHUSD",1766084402721,0.572,2831.1,2830.2,5.929]
["bitfinex","ETHUSD",1766084402922,0.572,2831.1,2830.1,0.46438023]
["bitfinex","ETHUSD",1766084402923,0.001,2831.2,2830.6,5.929]
["bitfinex","ETHUSD",1766084403287,0.56321,2831.2,2830.6,5.929]
["bitfinex","ETHUSD",1766084403489,0.572,2831.6,2830.3,0.572]
["bitfinex","ETHUSD",1766084403704,0.572,2831.6,2830.4,0.46438023]
["bitfinex","ETHUSD",1766084404112,0.572,2831.6,2830.7,8.3501]
["bitfinex","ETHUSD",1766084404311,2.4827,2831.5,2830.7,5.929]
["bitfinex","ETHUSD",1766084404518,0.001,2832.3,2831.0,7.06464146]
["bitfinex","ETHUSD",1766084404724,0.001,2832.3,2831.7,5.929]
["bitfinex","ETHUSD",1766084405023,2.4837,2832.3,2831.5,0.572]
["bitfinex","ETHUSD",1766084405321,2.4827,2832.2,2831.4,1.03638023]
["bitfinex","ETHUSD",1766084405534,8.1038,2832.2,2831.4,0.46438023]
["bitfinex","ETHUSD",1766084405696,0.001,2832.3,2831.6,8.3501]
["bitfinex","ETHUSD",1766084406031,0.001,2832.3,2831.7,8.3501]
["bitfinex","ETHUSD",1766084406635,0.001,2832.3,2831.4,2.9931]
["bitfinex","ETHUSD",1766084406925,0.24847,2832.2,2831.4,8.9221]
["bitfinex","ETHUSD",1766084407327,8.35227,2832.2,2831.3,0.46438023]
["bitfinex","ETHUSD",1766084407545,0.001,2832.3,2831.4,5.929]
["bitfinex","ETHUSD",1766084407698,0.001,2832.3,2831.8,8.3501]
["bitfinex","ETHUSD",1766084408338,0.001,2832.3,2831.5,2.9931]
["bitfinex","ETHUSD",1766084408542,0.001,2832.3,2831.5,0.572]
["bitfinex","ETHUSD",1766084408543,8.1048,2832.3,2831.5,0.572]
["bitfinex","ETHUSD",1766084408826,0.001,2832.4,2831.9,2.4211]
["bitfinex","ETHUSD",1766084409006,0.001,2832.4,2832.0,6.17111]
["bitfinex","ETHUSD",1766084409204,0.001,2832.5,2832.0,8.59221]
["bitfinex","ETHUSD",1766084409404,0.001,2832.7,2832.1,8.3501]
["bitfinex","ETHUSD",1766084409616,0.001,2832.7,2832.2,5.929]
["bitfinex","ETHUSD",1766084409814,8.6748,2833.4,2832.5,8.3501]
["bitfinex","ETHUSD",1766084410128,0.001,2833.5,2832.9,8.3501]
["bitfinex","ETHUSD",1766084410621,0.001,2833.6,2832.9,0.571]
["bitfinex","ETHUSD",1766084410827,0.001,2833.6,2832.8,5.929]
["bitfinex","ETHUSD",1766084411031,0.001,2833.6,2833.2,5.929]
["bitfinex","ETHUSD",1766084411206,2.4827,2834.8,2833.7,5.929]
["bitfinex","ETHUSD",1766084411399,2.4827,2834.8,2833.6,5.929]
["bitfinex","ETHUSD",1766084411400,8.35317,2834.6,2833.6,5.929]
["bitfinex","ETHUSD",1766084411599,2.73207,2834.6,2833.7,8.3501]
["bitfinex","ETHUSD",1766084411808,0.46438023,2834.5,2832.8,0.53795601]
["bitfinex","ETHUSD",1766084412007,0.001,2834.6,2832.9,0.571]
["bitfinex","ETHUSD",1766084412232,0.46438023,2834.2,2832.9,9.38548023]
["bitfinex","ETHUSD",1766084412404,8.6748,2834.1,2833.0,5.6309]
["bitfinex","ETHUSD",1766084412610,8.6748,2834.1,2833.1,2.4861]
["bitfinex","ETHUSD",1766084412810,8.6748,2834.1,2833.1,8.117]
["bitfinex","ETHUSD",1766084413540,5.8596,2833.8,2832.9,5.6309]
["bitfinex","ETHUSD",1766084413709,5.8596,2833.8,2832.3,3.93617084]
["bitfinex","ETHUSD",1766084413710,2.4515,2833.5,2832.5,0.46438023]
["bitfinex","ETHUSD",1766084413910,5.8596,2833.8,2832.7,5.6309]
["bitfinex","ETHUSD",1766084414110,5.8596,2833.8,2832.8,3.52996251]
["bitfinex","ETHUSD",1766084414111,8.3111,2833.8,2832.8,3.52996251]
["bitfinex","ETHUSD",1766084414414,8.3111,2833.8,2832.9,5.6309]
["bitfinex","ETHUSD",1766084414814,3.32138423,2834.0,2833.0,2.4861]
["bitfinex","ETHUSD",1766084415009,5.8596,2833.7,2832.6,3.0571]
["bitfinex","ETHUSD",1766084415236,0.38923842,2833.9,2832.7,0.46438023]
["bitfinex","ETHUSD",1766084415237,8.3111,2833.6,2832.7,0.46438023]
["bitfinex","ETHUSD",1766084416810,2.4515,2833.6,2832.7,8.117]
["bitfinex","ETHUSD",1766084417546,0.38923842,2833.9,2832.7,8.117]
["bitfinex","ETHUSD",1766084417843,0.38923842,2833.9,2833.0,5.6309]
["bitfinex","ETHUSD",1766084418035,0.18301226,2833.8,2833.0,5.6309]
["bitfinex","ETHUSD",1766084418435,0.18301226,2833.8,2833.0,3.0571]
["bitfinex","ETHUSD",1766084418610,0.18301226,2833.8,2832.7,7.06038636]
["bitfinex","ETHUSD",1766084418611,6.04261226,2833.8,2832.9,6.2019]
["bitfinex","ETHUSD",1766084418813,0.18301226,2833.8,2832.9,8.117]
["bitfinex","ETHUSD",1766084419039,2.4515,2833.6,2832.8,0.571]
["bitfinex","ETHUSD",1766084419238,0.83111,2833.5,2832.8,0.571]
["bitfinex","ETHUSD",1766084419446,0.83111,2833.5,2832.7,0.46438023]
["bitfinex","ETHUSD",1766084419863,2.4515,2833.3,2832.6,0.571]
["bitfinex","ETHUSD",1766084420165,0.571,2833.6,2832.7,8.117]
["bitfinex","ETHUSD",1766084420350,2.4515,2833.2,2832.2,0.46438023]
["bitfinex","ETHUSD",1766084420524,0.405504,2833.0,2830.4,9.27811078]
["bitfinex","ETHUSD",1766084420725,8.3111,2832.4,2831.4,5.6309]
["bitfinex","ETHUSD",1766084420930,8.3111,2832.4,2831.5,8.117]
["bitfinex","ETHUSD",1766084420931,8.8821,2832.4,2831.5,8.117]
["bitfinex","ETHUSD",1766084421132,2.4515,2831.9,2830.7,3.53263607]
["bitfinex","ETHUSD",1766084421331,8.3111,2831.6,2830.8,0.571]
["bitfinex","ETHUSD",1766084421530,0.24515,2831.8,2830.9,12.11372755]
["bitfinex","ETHUSD",1766084421759,8.8821,2832.0,2830.8,0.571]
["bitfinex","ETHUSD",1766084421977,0.571,2832.0,2831.2,11.64906832]
["bitfinex","ETHUSD",1766084422675,0.07357578,2833.4,2831.2,4.1030712]
["bitfinex","ETHUSD",1766084422965,2.91588023,2832.6,2831.6,8.117]
["bitfinex","ETHUSD",1766084423265,0.571,2832.7,2831.9,8.117]
["bitfinex","ETHUSD",1766084424028,5.8596,2832.9,2831.9,5.6309]
["bitfinex","ETHUSD",1766084424227,8.3111,2832.7,2831.7,0.46438023]
["bitfinex","ETHUSD",1766084424452,5.8596,2832.4,2831.5,3.0571]
["bitfinex","ETHUSD",1766084424757,8.3111,2832.1,2831.3,0.571]
["bitfinex","ETHUSD",1766084424956,8.3111,2832.4,2831.5,5.6309]
["bitfinex","ETHUSD",1766084425364,2.4515,2832.4,2831.5,2.4861]
["bitfinex","ETHUSD",1766084425593,0.571,2832.5,2831.6,8.117]
["bitfinex","ETHUSD",1766084425853,0.47907978,2833.0,2832.1,5.6309]
["bitfinex","ETHUSD",1766084425854,0.571,2832.9,2832.1,5.6309]
["bitfinex","ETHUSD",1766084426049,1.45921,2832.9,2832.2,2.4861]
["bitfinex","ETHUSD",1766084426249,0.571,2832.9,2832.2,2.4861]
["bitfinex","ETHUSD",1766084426633,6.4306,2832.9,2831.8,8.117]
["bitfinex","ETHUSD",1766084426842,2.4515,2832.8,2831.9,0.571]
["bitfinex","ETHUSD",1766084427044,8.3111,2832.6,2831.7,0.571]
["bitfinex","ETHUSD",1766084427295,2.4515,2832.5,2831.7,0.571]
["bitfinex","ETHUSD",1766084427488,2.4515,2832.4,2831.7,0.571]
["bitfinex","ETHUSD",1766084427649,0.571,2832.9,2831.7,0.571]
["bitfinex","ETHUSD",1766084427650,3.0225,2832.9,2831.7,0.571]
["bitfinex","ETHUSD",1766084427961,8.3111,2832.8,2831.8,11.64830193]
["bitfinex","ETHUSD",1766084428142,2.4515,2832.7,2831.8,11.64830193]
["bitfinex","ETHUSD",1766084428345,0.88821,2832.7,2830.8,5.6309]
["bitfinex","ETHUSD",1766084428576,5.8596,2832.5,2830.9,8.117]
["bitfinex","ETHUSD",1766084428776,2.91588023,2832.3,2831.1,8.117]
["bitfinex","ETHUSD",1766084428947,2.91588023,2832.3,2831.1,5.6309]
["bitfinex","ETHUSD",1766084428948,2.4515,2832.1,2831.1,5.6309]
["bitfinex","ETHUSD",1766084429575,2.4515,2832.1,2831.1,8.117]
["bitfinex","ETHUSD",1766084429778,0.87754802,2832.1,2831.2,5.6309]
["bitfinex","ETHUSD",1766084429969,5.8596,2832.2,2831.3,8.117]
["bitfinex","ETHUSD",1766084430168,2.4515,2832.1,2831.1,6.66628023]
["bitfinex","ETHUSD",1766084430482,2.4515,2832.1,2831.1,9.15238023]
["bitfinex","ETHUSD",1766084430696,2.4515,2832.1,2831.3,5.6309]
["bitfinex","ETHUSD",1766084431352,5.8596,2832.2,2831.3,8.117]
["bitfinex","ETHUSD",1766084431681,6.74781,2832.2,2831.3,8.117]
["bitfinex","ETHUSD",1766084431981,0.88821,2832.2,2831.5,5.6309]
["bitfinex","ETHUSD",1766084432195,3.0225,2832.4,2831.5,5.6309]
["bitfinex","ETHUSD",1766084432358,5.8596,2832.1,2831.1,4.56752516]
["bitfinex","ETHUSD",1766084432562,8.3111,2832.1,2831.1,4.56752516]
["bitfinex","ETHUSD",1766084432750,2.4515,2832.0,2831.1,4.56752516]
["bitfinex","ETHUSD",1766084432946,2.4515,2832.0,2831.2,4.80051537]
["bitfinex","ETHUSD",1766084433177,2.4515,2832.0,2831.2,10.43141537]
["bitfinex","ETHUSD",1766084433581,6.32398023,2832.3,2831.2,12.91751537]
["bitfinex","ETHUSD",1766084433785,5.8596,2832.1,2831.2,9.38545252]
["bitfinex","ETHUSD",1766084434075,0.571,2832.4,2830.6,3.53472097]
["bitfinex","ETHUSD",1766084434076,2.4515,2831.9,2831.3,0.571]
["bitfinex","ETHUSD",1766084434281,2.4515,2831.9,2831.2,0.571]
["bitfinex","ETHUSD",1766084435087,8.3111,2831.9,2831.2,0.571]
["bitfinex","ETHUSD",1766084435380,0.46438023,2832.3,2831.0,4.56765498]
["bitfinex","ETHUSD",1766084435681,2.4515,2831.9,2831.0,0.571]
["bitfinex","ETHUSD",1766084435886,2.4515,2831.9,2830.9,0.46438023]
["bitfinex","ETHUSD",1766084435887,2.4515,2831.6,2830.9,0.46438023]
["bitfinex","ETHUSD",1766084436058,0.83111,2831.9,2830.6,0.002]
["bitfinex","ETHUSD",1766084436059,2.4515,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766084436388,5.8596,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766084436691,0.405504,2831.9,2830.2,0.571]
["bitfinex","ETHUSD",1766084436692,8.3111,2831.0,2830.2,0.571]
["bitfinex","ETHUSD",1766084436853,2.4515,2830.7,2829.6,8.117]
["bitfinex","ETHUSD",1766084437054,2.4515,2830.6,2829.7,9.73577271]
["bitfinex","ETHUSD",1766084437272,2.4515,2830.6,2829.9,3.53368569]
["bitfinex","ETHUSD",1766084437472,3.0225,2830.9,2829.9,11.65068569]
["bitfinex","ETHUSD",1766084437666,3.0225,2830.9,2829.9,15.18437946]
["bitfinex","ETHUSD",1766084437865,3.0225,2830.9,2830.0,9.63743795]
["bitfinex","ETHUSD",1766084438122,3.0225,2830.9,2830.1,0.571]
["bitfinex","ETHUSD",1766084438770,3.0225,2830.9,2830.0,9.63743795]
["bitfinex","ETHUSD",1766084438975,8.8821,2830.9,2830.1,0.571]
["bitfinex","ETHUSD",1766084439373,8.8821,2830.9,2830.1,4.10444304]
["bitfinex","ETHUSD",1766084440054,8.8821,2830.9,2830.1,0.571]
["bitfinex","ETHUSD",1766084440780,2.4515,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766084440982,2.4515,2830.7,2830.0,0.573]
["bitfinex","ETHUSD",1766084441209,2.4515,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766084441356,3.83498967,2830.7,2829.2,0.002]
["bitfinex","ETHUSD",1766084441357,5.8596,2830.2,2829.2,0.002]
["bitfinex","ETHUSD",1766084441558,5.8596,2829.9,2829.2,0.002]
["bitfinex","ETHUSD",1766084441765,2.4515,2829.7,2828.9,0.002]
["bitfinex","ETHUSD",1766084441979,0.571,2829.8,2828.7,0.002]
["bitfinex","ETHUSD",1766084442289,8.3111,2829.7,2828.7,3.53713262]
["bitfinex","ETHUSD",1766084442491,5.8084,2829.7,2828.7,3.53713262]
["bitfinex","ETHUSD",1766084442700,2.4989,2829.4,2828.7,3.53713262]
["bitfinex","ETHUSD",1766084443001,2.4989,2829.2,2828.7,0.002]
["bitfinex","ETHUSD",1766084443361,8.3073,2829.2,2828.7,0.002]
["bitfinex","ETHUSD",1766084443886,5.8084,2829.2,2828.5,0.002]
["bitfinex","ETHUSD",1766084444088,2.4989,2829.0,2828.5,0.002]
["bitfinex","ETHUSD",1766084444398,2.4989,2828.9,2828.4,0.002]
["bitfinex","ETHUSD",1766084445261,2.4989,2828.9,2828.6,0.002]
["bitfinex","ETHUSD",1766084446396,2.4989,2828.9,2828.4,0.002]
["bitfinex","ETHUSD",1766084446597,5.8084,2828.8,2828.1,0.002]
["bitfinex","ETHUSD",1766084446783,5.8084,2828.2,2827.5,0.002]
["bitfinex","ETHUSD",1766084446987,0.571,2828.3,2827.5,3.5386923]
["bitfinex","ETHUSD",1766084447174,0.46438023,2828.9,2828.0,5.7497]
["bitfinex","ETHUSD",1766084447496,2.4989,2830.0,2828.9,2.4219]
["bitfinex","ETHUSD",1766084447699,0.571,2830.5,2829.4,5.7497]
["bitfinex","ETHUSD",1766084447998,0.571,2830.5,2829.7,8.1716]
["bitfinex","ETHUSD",1766084448295,2.4989,2830.3,2829.4,2.9929]
["bitfinex","ETHUSD",1766084448479,5.8084,2830.4,2829.2,5.7497]
["bitfinex","ETHUSD",1766084448480,1.29511023,2830.2,2829.2,5.7497]
["bitfinex","ETHUSD",1766084448680,5.8084,2830.1,2829.2,5.7497]
["bitfinex","ETHUSD",1766084448893,8.3073,2830.0,2829.2,5.7497]
["bitfinex","ETHUSD",1766084449086,2.4989,2829.9,2829.1,2.9929]
["bitfinex","ETHUSD",1766084449283,2.4989,2829.9,2829.2,3.53456807]
["bitfinex","ETHUSD",1766084450184,0.46438023,2830.3,2829.5,5.7497]
["bitfinex","ETHUSD",1766084450390,1.39864825,2830.3,2829.5,5.7497]
["bitfinex","ETHUSD",1766084450585,9.70594825,2830.3,2829.5,5.7497]
["bitfinex","ETHUSD",1766084451495,3.89754825,2830.3,2829.5,11.70568112]
["bitfinex","ETHUSD",1766084451695,2.4989,2830.3,2829.5,11.70568112]
["bitfinex","ETHUSD",1766084451994,2.4989,2830.3,2829.5,8.1716]
["bitfinex","ETHUSD",1766084452172,2.4989,2830.3,2829.5,11.7057656]
["bitfinex","ETHUSD",1766084452588,0.46438023,2830.4,2829.5,11.7057656]
["bitfinex","ETHUSD",1766084452988,2.96328023,2830.4,2829.5,11.7057656]
["bitfinex","ETHUSD",1766084453386,2.96328023,2830.4,2829.5,13.22978357]
["bitfinex","ETHUSD",1766084453689,5.8084,2830.3,2829.5,5.7497]
["bitfinex","ETHUSD",1766084454000,2.4989,2830.2,2829.3,0.571]
["bitfinex","ETHUSD",1766084454400,2.4989,2830.2,2829.3,4.10537603]
["bitfinex","ETHUSD",1766084454694,2.4989,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766084454997,2.74879,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766084455183,2.4989,2829.2,2828.3,0.571]
["bitfinex","ETHUSD",1766084455383,2.4989,2829.1,2828.2,8.1716]
["bitfinex","ETHUSD",1766084455584,2.4989,2829.1,2828.3,3.53568244]
["bitfinex","ETHUSD",1766084456603,3.38673,2829.1,2828.3,3.53568244]
["bitfinex","ETHUSD",1766084456771,3.38673,2829.1,2828.2,12.27841324]
["bitfinex","ETHUSD",1766084456972,9.19513,2829.1,2828.2,8.1716]
["bitfinex","ETHUSD",1766084457173,9.19513,2829.1,2828.0,3.5380438]
["bitfinex","ETHUSD",1766084457174,2.4989,2828.6,2828.0,0.002]
["bitfinex","ETHUSD",1766084457495,0.94346001,2829.0,2828.0,0.002]
["bitfinex","ETHUSD",1766084457496,8.3073,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766084458278,0.46438023,2828.3,2827.6,0.002]
["bitfinex","ETHUSD",1766084459697,2.4989,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1766084459903,2.4989,2828.1,2827.6,0.002]
["bitfinex","ETHUSD",1766084460087,2.4989,2828.1,2827.1,3.53718862]
["bitfinex","ETHUSD",1766084460088,0.83073,2828.0,2827.1,11.70868101]
["bitfinex","ETHUSD",1766084460289,0.83073,2828.0,2827.2,5.7497]
["bitfinex","ETHUSD",1766084460488,2.96328023,2828.2,2827.2,11.70859092]
["bitfinex","ETHUSD",1766084460793,8.3073,2828.1,2827.2,8.1716]
["bitfinex","ETHUSD",1766084460995,2.4989,2827.7,2826.6,8.1716]
["bitfinex","ETHUSD",1766084461196,2.4989,2827.5,2826.7,0.002]
["bitfinex","ETHUSD",1766084461417,8.1431,2827.5,2826.7,0.002]
["bitfinex","ETHUSD",1766084461703,0.87141,2827.4,2826.7,0.002]
["bitfinex","ETHUSD",1766084461891,3.48771,2827.4,2826.7,0.002]
["bitfinex","ETHUSD",1766084462400,0.46438023,2827.6,2826.9,5.7349]
["bitfinex","ETHUSD",1766084462776,0.32346578,2828.5,2827.2,2.3708]
["bitfinex","ETHUSD",1766084462777,0.24989,2828.5,2827.2,2.3708]
["bitfinex","ETHUSD",1766084463115,8.2605,2828.1,2827.2,6.3049]
["bitfinex","ETHUSD",1766084463294,0.46438023,2828.3,2827.5,8.1037]
["bitfinex","ETHUSD",1766084463499,3.1883,2828.4,2827.1,8.1037]
["bitfinex","ETHUSD",1766084463500,0.572,2828.4,2827.1,8.1037]
["bitfinex","ETHUSD",1766084463678,0.46438023,2828.3,2827.1,12.45143441]
["bitfinex","ETHUSD",1766084463882,0.46438023,2828.3,2827.2,5.7329]
["bitfinex","ETHUSD",1766084464191,5.6442,2828.2,2827.3,8.1037]
["bitfinex","ETHUSD",1766084464408,8.2605,2828.2,2827.3,8.1037]
["bitfinex","ETHUSD",1766084464613,5.6442,2828.2,2827.3,8.1037]
["bitfinex","ETHUSD",1766084464816,2.6163,2828.1,2827.3,5.7329]
["bitfinex","ETHUSD",1766084465178,0.46438023,2827.1,2826.7,0.002]
["bitfinex","ETHUSD",1766084465577,8.72488023,2827.1,2826.1,2.3708]
["bitfinex","ETHUSD",1766084465803,8.2605,2826.8,2825.9,3.5386041]
["bitfinex","ETHUSD",1766084466016,8.2605,2826.8,2825.9,9.27158006]
["bitfinex","ETHUSD",1766084466227,8.2605,2826.8,2826.1,3.53843459]
["bitfinex","ETHUSD",1766084466721,6.10858023,2827.1,2826.1,5.7329]
["bitfinex","ETHUSD",1766084466895,0.66805802,2827.0,2826.3,5.7329]
["bitfinex","ETHUSD",1766084467484,0.572,2827.2,2826.4,2.3708]
["bitfinex","ETHUSD",1766084467684,0.572,2827.2,2826.6,8.1037]
["bitfinex","ETHUSD",1766084467919,0.572,2827.2,2826.6,11.64150919]
["bitfinex","ETHUSD",1766084468159,0.572,2827.2,2826.3,3.53814313]
["bitfinex","ETHUSD",1766084468160,3.1883,2827.2,2826.3,3.53814313]
["bitfinex","ETHUSD",1766084468413,8.2605,2827.1,2826.3,3.53814313]
["bitfinex","ETHUSD",1766084469184,2.6163,2827.1,2826.2,8.1037]
["bitfinex","ETHUSD",1766084469397,2.6163,2827.1,2826.3,3.53819141]
["bitfinex","ETHUSD",1766084469801,2.6163,2827.1,2826.2,8.1037]
["bitfinex","ETHUSD",1766084469802,2.6163,2827.1,2826.2,11.64197278]
["bitfinex","ETHUSD",1766084470017,2.6163,2827.1,2826.2,9.67915053]
["bitfinex","ETHUSD",1766084470222,5.6442,2827.0,2826.1,0.002]
["bitfinex","ETHUSD",1766084470531,2.6163,2826.8,2826.2,3.53825934]
["bitfinex","ETHUSD",1766084470823,3.1883,2827.2,2826.2,8.1037]
["bitfinex","ETHUSD",1766084471035,2.6163,2827.0,2826.1,0.002]
["bitfinex","ETHUSD",1766084471235,2.6163,2827.1,2826.1,0.002]
["bitfinex","ETHUSD",1766084471396,2.93513,2827.0,2826.1,0.002]
["bitfinex","ETHUSD",1766084471597,5.6442,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1766084471842,0.572,2826.8,2826.1,0.002]
["bitfinex","ETHUSD",1766084472019,3.1883,2827.1,2826.2,8.1037]
["bitfinex","ETHUSD",1766084472202,0.572,2827.1,2826.2,5.7329]
["bitfinex","ETHUSD",1766084472402,2.6163,2828.1,2826.8,5.7329]
["bitfinex","ETHUSD",1766084472629,0.572,2828.0,2827.2,8.1954]
["bitfinex","ETHUSD",1766084473131,0.572,2828.0,2826.7,0.572]
["bitfinex","ETHUSD",1766084473435,0.572,2828.0,2827.0,5.6404]
["bitfinex","ETHUSD",1766084473735,8.7951,2828.0,2827.1,8.1954]
["bitfinex","ETHUSD",1766084473906,8.7951,2828.0,2826.1,0.002]
["bitfinex","ETHUSD",1766084473907,9.35691917,2827.3,2826.1,0.002]
["bitfinex","ETHUSD",1766084474106,9.35691917,2827.3,2825.6,3.54106898]
["bitfinex","ETHUSD",1766084474107,5.6525,2826.6,2825.6,0.002]
["bitfinex","ETHUSD",1766084474334,0.572,2826.5,2825.7,5.6404]
["bitfinex","ETHUSD",1766084474509,0.572,2826.5,2825.7,0.81974]
["bitfinex","ETHUSD",1766084474510,2.5706,2826.4,2825.7,0.81974]
["bitfinex","ETHUSD",1766084474820,0.572,2826.5,2825.8,8.1954]
["bitfinex","ETHUSD",1766084475023,0.572,2826.5,2825.6,3.54107134]
["bitfinex","ETHUSD",1766084475024,0.572,2826.8,2826.0,2.555]
["bitfinex","ETHUSD",1766084475243,0.572,2826.8,2826.1,5.6404]
["bitfinex","ETHUSD",1766084475407,0.572,2826.8,2826.1,8.1954]
["bitfinex","ETHUSD",1766084475732,2.5706,2827.2,2826.5,3.53794445]
["bitfinex","ETHUSD",1766084475945,0.001,2828.2,2826.8,5.6404]
["bitfinex","ETHUSD",1766084476103,0.001,2828.2,2827.4,5.6404]
["bitfinex","ETHUSD",1766084476711,0.001,2828.2,2827.6,2.555]
["bitfinex","ETHUSD",1766084476912,0.572,2828.7,2827.5,0.572]
["bitfinex","ETHUSD",1766084477110,0.572,2828.7,2827.5,0.46438023]
["bitfinex","ETHUSD",1766084477111,2.5706,2828.6,2827.5,0.46438023]
["bitfinex","ETHUSD",1766084477334,0.87951,2828.5,2827.5,8.65978023]
["bitfinex","ETHUSD",1766084477523,0.87951,2828.5,2827.5,0.46438023]
["bitfinex","ETHUSD",1766084477726,0.07357578,2826.7,2825.0,5.6404]
["bitfinex","ETHUSD",1766084478033,0.405504,2826.5,2824.9,0.002]
["bitfinex","ETHUSD",1766084478233,5.6525,2826.0,2824.9,0.002]
["bitfinex","ETHUSD",1766084478412,0.577,2825.9,2824.9,8.23279948]
["bitfinex","ETHUSD",1766084478735,0.577,2825.9,2824.9,8.1974]
["bitfinex","ETHUSD",1766084478922,5.6525,2825.8,2824.9,0.002]
["bitfinex","ETHUSD",1766084479122,0.46438023,2825.5,2824.9,0.002]
["bitfinex","ETHUSD",1766084479323,8.6982,2825.4,2824.0,8.1954]
["bitfinex","ETHUSD",1766084479648,0.405504,2825.3,2824.1,8.1954]
["bitfinex","ETHUSD",1766084479808,0.405504,2825.3,2823.6,8.1954]
["bitfinex","ETHUSD",1766084479809,0.405504,2824.9,2823.6,8.1954]
["bitfinex","ETHUSD",1766084480143,0.577,2824.8,2823.7,0.46438023]
["bitfinex","ETHUSD",1766084480303,0.577,2824.8,2823.8,0.86817802]
["bitfinex","ETHUSD",1766084480504,5.6525,2824.2,2822.6,3.5427138]
["bitfinex","ETHUSD",1766084480736,0.46438023,2824.9,2823.2,11.73743871]
["bitfinex","ETHUSD",1766084480943,0.86988423,2824.4,2823.2,8.1954]
["bitfinex","ETHUSD",1766084481139,0.46438023,2824.4,2823.3,0.81954]
["bitfinex","ETHUSD",1766084481446,3.61327348,2825.1,2823.7,3.01938023]
["bitfinex","ETHUSD",1766084481447,0.577,2824.3,2823.7,3.01938023]
["bitfinex","ETHUSD",1766084481654,0.577,2824.4,2823.8,2.555]
["bitfinex","ETHUSD",1766084481808,0.577,2824.4,2822.8,2.555]
["bitfinex","ETHUSD",1766084482141,0.578,2824.4,2823.9,2.555]
["bitfinex","ETHUSD",1766084482440,0.578,2825.6,2824.6,5.6404]
["bitfinex","ETHUSD",1766084482608,5.6525,2826.0,2824.8,5.6404]
["bitfinex","ETHUSD",1766084482809,8.1212,2826.6,2825.2,5.6404]
["bitfinex","ETHUSD",1766084483042,5.6525,2826.3,2824.9,8.1954]
["bitfinex","ETHUSD",1766084483245,2.4687,2826.4,2824.9,8.1954]
["bitfinex","ETHUSD",1766084483447,5.6525,2826.1,2824.8,8.1954]
["bitfinex","ETHUSD",1766084483606,0.46438023,2826.0,2824.8,8.1954]
["bitfinex","ETHUSD",1766084483810,0.46438023,2826.0,2824.9,0.875944]
["bitfinex","ETHUSD",1766084483811,0.29330802,2825.9,2824.9,0.875944]
["bitfinex","ETHUSD",1766084484039,0.29330802,2825.9,2824.7,4.10420317]
["bitfinex","ETHUSD",1766084484040,6.636004,2825.8,2824.7,0.56404]
["bitfinex","ETHUSD",1766084484243,6.636004,2825.8,2824.4,0.578]
["bitfinex","ETHUSD",1766084484545,6.636004,2825.8,2824.6,8.65978023]
["bitfinex","ETHUSD",1766084484708,5.6525,2825.8,2824.9,3.53992835]
["bitfinex","ETHUSD",1766084485039,0.578,2825.7,2824.6,8.1954]
["bitfinex","ETHUSD",1766084485252,0.578,2825.7,2824.7,4.3596529]
["bitfinex","ETHUSD",1766084485411,0.578,2825.7,2824.8,8.1954]
["bitfinex","ETHUSD",1766084485807,0.578,2825.7,2824.8,11.73546652]
["bitfinex","ETHUSD",1766084486053,0.578,2825.7,2824.8,8.1954]
["bitfinex","ETHUSD",1766084486442,0.578,2825.7,2824.7,0.81954]
["bitfinex","ETHUSD",1766084486623,0.578,2825.7,2824.5,3.5404266]
["bitfinex","ETHUSD",1766084486624,1.52368882,2825.7,2824.9,5.6404]
["bitfinex","ETHUSD",1766084486829,0.578,2825.7,2824.9,5.6404]
["bitfinex","ETHUSD",1766084487028,0.578,2825.6,2825.1,8.1954]
["bitfinex","ETHUSD",1766084487868,0.578,2825.9,2825.2,8.1954]
["bitfinex","ETHUSD",1766084489361,0.46438023,2826.2,2825.2,8.1954]
["bitfinex","ETHUSD",1766084489564,0.577,2825.9,2825.2,11.7349712]
["bitfinex","ETHUSD",1766084489915,0.46438023,2826.7,2825.3,8.1954]
["bitfinex","ETHUSD",1766084490222,7.73485513,2826.8,2825.1,8.1954]
["bitfinex","ETHUSD",1766084490223,0.577,2826.6,2825.1,8.1954]
["bitfinex","ETHUSD",1766084490422,0.405504,2826.5,2825.4,2.555]
["bitfinex","ETHUSD",1766084490744,0.86988423,2826.5,2825.4,2.555]
["bitfinex","ETHUSD",1766084490950,0.95680842,2826.4,2825.4,2.555]
["bitfinex","ETHUSD",1766084491518,0.95680842,2826.4,2825.2,2.555]
["bitfinex","ETHUSD",1766084491519,0.001,2826.3,2825.2,2.555]
["bitfinex","ETHUSD",1766084491743,0.001,2826.3,2825.4,8.1954]
["bitfinex","ETHUSD",1766084492253,0.001,2826.3,2824.7,0.46438023]
["bitfinex","ETHUSD",1766084492419,0.577,2826.2,2825.4,2.555]
["bitfinex","ETHUSD",1766084492745,0.577,2826.2,2825.0,0.46438023]
["bitfinex","ETHUSD",1766084492746,0.577,2826.2,2825.2,5.6404]
["bitfinex","ETHUSD",1766084493123,0.577,2826.2,2825.2,8.1954]
["bitfinex","ETHUSD",1766084493444,0.577,2826.2,2824.7,0.577]
["bitfinex","ETHUSD",1766084493445,8.526704,2826.0,2824.8,8.1954]
["bitfinex","ETHUSD",1766084493646,0.46438023,2825.9,2824.9,3.53994181]
["bitfinex","ETHUSD",1766084493850,0.46438023,2825.9,2824.8,8.1954]
["bitfinex","ETHUSD",1766084494149,0.46438023,2825.9,2824.9,3.53989904]
["bitfinex","ETHUSD",1766084494449,0.46438023,2825.9,2824.9,6.09489904]
["bitfinex","ETHUSD",1766084494650,0.85855802,2825.8,2824.9,6.09489904]
["bitfinex","ETHUSD",1766084494848,0.85855802,2825.8,2824.9,11.73529904]
["bitfinex","ETHUSD",1766084495049,0.577,2825.7,2824.9,15.27524735]
["bitfinex","ETHUSD",1766084495260,0.577,2825.7,2824.9,11.73529904]
["bitfinex","ETHUSD",1766084495432,0.577,2825.7,2824.9,15.27524735]
["bitfinex","ETHUSD",1766084495629,0.001,2826.3,2825.1,2.555]
["bitfinex","ETHUSD",1766084495967,0.001,2826.3,2825.0,5.67579823]
["bitfinex","ETHUSD",1766084495968,0.001,2826.3,2825.2,0.46438023]
["bitfinex","ETHUSD",1766084496120,0.578,2826.3,2825.5,2.555]
["bitfinex","ETHUSD",1766084496949,0.578,2826.3,2825.5,8.1954]
["bitfinex","ETHUSD",1766084497331,0.07357578,2827.1,2826.0,7.73485513]
["bitfinex","ETHUSD",1766084497570,0.577,2827.6,2826.6,2.555]
["bitfinex","ETHUSD",1766084497870,8.58558023,2827.5,2826.2,5.6404]
["bitfinex","ETHUSD",1766084498021,8.1212,2827.4,2826.2,5.6404]
["bitfinex","ETHUSD",1766084498222,0.86988423,2827.2,2826.2,5.6404]
["bitfinex","ETHUSD",1766084498448,0.07357578,2827.9,2826.2,5.6404]
["bitfinex","ETHUSD",1766084498449,0.001,2828.2,2826.4,5.6404]
["bitfinex","ETHUSD",1766084498621,8.1212,2828.0,2826.5,5.6404]
["bitfinex","ETHUSD",1766084498822,0.46438023,2827.8,2826.3,2.555]
["bitfinex","ETHUSD",1766084499026,0.46438023,2827.4,2826.2,8.1954]
["bitfinex","ETHUSD",1766084499341,8.6982,2827.3,2826.2,8.1954]
["bitfinex","ETHUSD",1766084499952,0.07357578,2827.9,2826.1,0.577]
["bitfinex","ETHUSD",1766084500251,8.1212,2827.7,2826.6,2.555]
["bitfinex","ETHUSD",1766084500450,8.1212,2827.7,2826.4,3.53806962]
["bitfinex","ETHUSD",1766084500451,0.577,2827.8,2826.7,2.555]
["bitfinex","ETHUSD",1766084500620,0.577,2827.8,2826.8,8.1954]
["bitfinex","ETHUSD",1766084501143,0.001,2827.3,2826.8,8.1954]
["bitfinex","ETHUSD",1766084501743,0.001,2827.3,2826.2,0.46438023]
["bitfinex","ETHUSD",1766084501744,2.4687,2827.2,2826.2,0.46438023]
["bitfinex","ETHUSD",1766084501949,0.30467,2827.1,2826.0,8.65978023]
["bitfinex","ETHUSD",1766084502155,0.30467,2827.1,2826.1,0.46438023]
["bitfinex","ETHUSD",1766084502552,0.405504,2827.0,2826.1,0.46438023]
["bitfinex","ETHUSD",1766084502744,0.30467,2827.1,2826.3,7.8686]
["bitfinex","ETHUSD",1766084503436,0.30467,2827.1,2826.4,2.3941]
["bitfinex","ETHUSD",1766084503641,0.578,2827.3,2826.4,7.8686]
["bitfinex","ETHUSD",1766084503972,0.578,2827.3,2826.7,2.3941]
["bitfinex","ETHUSD",1766084504468,0.578,2827.3,2826.7,7.8686]
["bitfinex","ETHUSD",1766084504644,2.4687,2826.8,2825.6,2.3941]
["bitfinex","ETHUSD",1766084504963,6.57587,2826.7,2825.6,2.3941]
["bitfinex","ETHUSD",1766084505140,6.57587,2826.7,2825.6,2.85848023]
["bitfinex","ETHUSD",1766084505333,6.57587,2826.7,2825.7,7.8686]
["bitfinex","ETHUSD",1766084505564,0.405504,2826.6,2825.7,7.8686]
["bitfinex","ETHUSD",1766084506458,0.405504,2826.6,2825.7,2.3941]
["bitfinex","ETHUSD",1766084506641,0.6981374,2826.5,2825.7,2.3941]
["bitfinex","ETHUSD",1766084507066,0.6981374,2826.5,2825.7,7.8686]
["bitfinex","ETHUSD",1766084507253,1.28725023,2826.7,2825.7,7.8686]
["bitfinex","ETHUSD",1766084507438,2.4687,2826.3,2825.1,0.46438023]
["bitfinex","ETHUSD",1766084507641,0.576,2826.2,2825.3,0.46438023]
["bitfinex","ETHUSD",1766084507956,0.87977,2826.1,2825.4,3.53929001]
["bitfinex","ETHUSD",1766084508562,0.576,2826.2,2825.5,7.8686]
["bitfinex","ETHUSD",1766084508762,0.576,2826.2,2825.4,3.53929001]
["bitfinex","ETHUSD",1766084508763,0.576,2826.2,2825.3,4.00376469]
["bitfinex","ETHUSD",1766084508968,5.753,2825.7,2824.4,7.8686]
["bitfinex","ETHUSD",1766084509136,8.7977,2825.6,2824.2,4.11677744]
["bitfinex","ETHUSD",1766084509341,0.576,2825.6,2824.7,0.46438023]
["bitfinex","ETHUSD",1766084509550,0.576,2825.6,2824.7,7.8686]
["bitfinex","ETHUSD",1766084509871,0.576,2825.6,2824.8,7.90400073]
["bitfinex","ETHUSD",1766084510037,0.576,2825.6,2824.2,0.576]
["bitfinex","ETHUSD",1766084510038,0.576,2825.6,2824.3,3.54064347]
["bitfinex","ETHUSD",1766084510239,8.2217,2825.5,2824.9,0.002]
["bitfinex","ETHUSD",1766084510467,0.576,2825.5,2824.9,0.002]
["bitfinex","ETHUSD",1766084512472,0.576,2825.5,2824.9,7.8706]
["bitfinex","ETHUSD",1766084512770,0.576,2825.7,2824.9,7.8706]
["bitfinex","ETHUSD",1766084513341,1.04038023,2825.7,2824.9,7.8706]
["bitfinex","ETHUSD",1766084513541,0.92620802,2825.6,2824.9,7.8706]
["bitfinex","ETHUSD",1766084513953,0.576,2825.7,2825.1,7.8686]
["bitfinex","ETHUSD",1766084514944,0.576,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1766084516065,8.7977,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1766084516254,8.2217,2825.6,2824.9,0.002]
["bitfinex","ETHUSD",1766084516776,0.576,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1766084516973,0.576,2825.7,2824.3,11.87361191]
["bitfinex","ETHUSD",1766084516974,8.2217,2825.5,2824.3,11.87361191]
["bitfinex","ETHUSD",1766084517176,8.2217,2825.5,2824.4,11.40913517]
["bitfinex","ETHUSD",1766084517368,2.4687,2825.3,2824.4,7.8686]
["bitfinex","ETHUSD",1766084517563,0.575,2825.2,2824.4,7.8686]
["bitfinex","ETHUSD",1766084517989,8.2217,2825.1,2824.0,0.002]
["bitfinex","ETHUSD",1766084518287,9.10137,2825.0,2824.0,0.002]
["bitfinex","ETHUSD",1766084518457,0.87967,2825.0,2824.0,3.54301954]
["bitfinex","ETHUSD",1766084518648,0.575,2825.0,2824.2,2.3941]
["bitfinex","ETHUSD",1766084518976,0.575,2825.0,2824.0,0.002]
["bitfinex","ETHUSD",1766084518977,2.4687,2824.6,2824.0,0.002]
["bitfinex","ETHUSD",1766084519181,8.7987,2824.5,2823.5,7.8686]
["bitfinex","ETHUSD",1766084519473,5.753,2824.4,2823.5,11.41023329]
["bitfinex","ETHUSD",1766084519678,8.2198,2824.3,2823.3,3.54192028]
["bitfinex","ETHUSD",1766084519886,8.2198,2824.1,2823.1,7.8706]
["bitfinex","ETHUSD",1766084520049,8.7988,2824.1,2823.1,7.8706]
["bitfinex","ETHUSD",1766084520245,5.753,2824.0,2823.1,0.002]
["bitfinex","ETHUSD",1766084520481,8.2198,2824.0,2823.1,0.002]
["bitfinex","ETHUSD",1766084520775,5.753,2824.0,2823.1,0.002]
["bitfinex","ETHUSD",1766084520977,0.579,2824.4,2823.1,0.93564412]
["bitfinex","ETHUSD",1766084521178,0.579,2824.4,2823.4,2.5885]
["bitfinex","ETHUSD",1766084521380,0.579,2824.4,2823.2,7.9972]
["bitfinex","ETHUSD",1766084521549,7.8851,2825.1,2823.4,5.87308023]
["bitfinex","ETHUSD",1766084521750,0.579,2825.0,2824.0,2.5885]
["bitfinex","ETHUSD",1766084521950,0.579,2825.0,2824.5,5.4087]
["bitfinex","ETHUSD",1766084522250,0.99048315,2825.6,2824.5,7.9972]
["bitfinex","ETHUSD",1766084522446,0.99048315,2825.6,2824.1,0.25885]
["bitfinex","ETHUSD",1766084522447,7.8851,2825.5,2824.1,8.25605]
["bitfinex","ETHUSD",1766084522676,2.4087,2825.2,2823.4,2.5885]
["bitfinex","ETHUSD",1766084522884,8.4651,2825.1,2824.2,3.54082572]
["bitfinex","ETHUSD",1766084523051,0.07357578,2825.9,2824.4,2.5885]
["bitfinex","ETHUSD",1766084523052,2.4087,2825.7,2824.4,2.5885]
["bitfinex","ETHUSD",1766084523251,7.8851,2825.5,2824.4,7.9972]
["bitfinex","ETHUSD",1766084523482,0.58,2825.6,2824.5,5.4087]
["bitfinex","ETHUSD",1766084523648,0.58,2825.6,2824.7,7.9972]
["bitfinex","ETHUSD",1766084523852,0.58,2825.6,2824.8,7.9972]
["bitfinex","ETHUSD",1766084524050,0.58,2825.6,2824.9,5.4087]
["bitfinex","ETHUSD",1766084524356,0.58,2825.6,2824.9,7.9972]
["bitfinex","ETHUSD",1766084524572,0.58,2825.6,2824.6,8.59607]
["bitfinex","ETHUSD",1766084524784,0.58,2825.6,2824.7,0.859607]
["bitfinex","ETHUSD",1766084524982,0.58,2825.6,2824.9,3.53993786]
["bitfinex","ETHUSD",1766084525181,0.001,2826.3,2825.3,5.4087]
["bitfinex","ETHUSD",1766084525500,2.4087,2826.1,2825.2,0.579]
["bitfinex","ETHUSD",1766084525798,2.4087,2826.1,2825.2,5.9877]
["bitfinex","ETHUSD",1766084525999,5.4774,2826.3,2824.9,10.61983448]
["bitfinex","ETHUSD",1766084526169,0.001,2826.3,2824.9,3.53993786]
["bitfinex","ETHUSD",1766084526366,7.8851,2826.0,2824.9,7.07988617]
["bitfinex","ETHUSD",1766084526569,7.8851,2826.0,2824.7,7.9972]
["bitfinex","ETHUSD",1766084526570,0.579,2825.9,2824.8,7.08014726]
["bitfinex","ETHUSD",1766084526785,0.579,2825.9,2824.9,7.9972]
["bitfinex","ETHUSD",1766084526986,0.579,2825.9,2825.2,5.4087]
["bitfinex","ETHUSD",1766084527190,0.579,2825.9,2825.0,1.50773473]
["bitfinex","ETHUSD",1766084527388,0.405504,2825.8,2824.6,0.59887]
["bitfinex","ETHUSD",1766084527673,0.405504,2825.5,2824.1,3.54083439]
["bitfinex","ETHUSD",1766084527910,0.405504,2825.3,2822.9,3.5443967]
["bitfinex","ETHUSD",1766084528091,7.8851,2824.9,2823.9,3.5410942]
["bitfinex","ETHUSD",1766084528418,7.8851,2824.9,2823.8,0.58]
["bitfinex","ETHUSD",1766084528419,8.4651,2824.9,2823.8,0.58]
["bitfinex","ETHUSD",1766084528696,0.58,2824.9,2824.1,11.53814567]
["bitfinex","ETHUSD",1766084528890,0.58,2824.9,2824.2,7.9972]
["bitfinex","ETHUSD",1766084529700,7.8851,2825.9,2824.3,7.9972]
["bitfinex","ETHUSD",1766084529899,2.4087,2825.5,2824.5,7.9972]
["bitfinex","ETHUSD",1766084530103,7.8851,2825.4,2824.2,8.5772]
["bitfinex","ETHUSD",1766084530606,0.405504,2825.5,2824.2,7.9972]
["bitfinex","ETHUSD",1766084530898,0.86988423,2825.6,2824.2,8.94950296]
["bitfinex","ETHUSD",1766084531084,5.4764,2825.2,2824.2,8.94950296]
["bitfinex","ETHUSD",1766084531278,9.25361,2825.1,2824.1,3.54089633]
["bitfinex","ETHUSD",1766084531582,9.25361,2825.1,2824.0,0.579]
["bitfinex","ETHUSD",1766084531583,7.8851,2825.0,2824.0,0.579]
["bitfinex","ETHUSD",1766084531915,7.8851,2825.0,2824.2,3.54082553]
["bitfinex","ETHUSD",1766084532097,7.8851,2825.0,2824.0,0.579]
["bitfinex","ETHUSD",1766084532411,7.8851,2825.0,2824.2,3.54081473]
["bitfinex","ETHUSD",1766084532582,0.925361,2824.9,2824.2,3.54081473]
["bitfinex","ETHUSD",1766084532905,0.925361,2824.9,2824.1,3.54092961]
["bitfinex","ETHUSD",1766084533108,0.925361,2824.9,2824.0,3.54102807]
["bitfinex","ETHUSD",1766084533312,0.925361,2824.9,2824.0,0.579]
["bitfinex","ETHUSD",1766084533682,0.925361,2824.9,2823.9,11.53834992]
["bitfinex","ETHUSD",1766084533882,0.925361,2824.9,2823.8,3.54132331]
["bitfinex","ETHUSD",1766084533883,7.8533,2824.7,2823.6,0.46438023]
["bitfinex","ETHUSD",1766084534095,2.4148,2824.5,2823.5,8.5951]
["bitfinex","ETHUSD",1766084534297,2.4148,2824.5,2823.7,3.5414348]
["bitfinex","ETHUSD",1766084534693,6.0175,2824.6,2823.7,8.0141]
["bitfinex","ETHUSD",1766084534998,8.4323,2824.6,2823.7,8.0141]
["bitfinex","ETHUSD",1766084535201,1.248734,2824.5,2823.7,8.0141]
["bitfinex","ETHUSD",1766084535603,9.102034,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766084535986,0.46438023,2824.4,2823.5,0.002]
["bitfinex","ETHUSD",1766084536211,8.31768023,2824.4,2823.5,0.002]
["bitfinex","ETHUSD",1766084536520,0.46438023,2824.3,2823.3,3.54192387]
["bitfinex","ETHUSD",1766084536703,8.31768023,2823.8,2823.1,0.002]
["bitfinex","ETHUSD",1766084536883,0.46438023,2823.6,2822.9,0.002]
["bitfinex","ETHUSD",1766084537285,7.8533,2823.6,2822.9,0.002]
["bitfinex","ETHUSD",1766084537485,0.579,2823.7,2822.9,0.002]
["bitfinex","ETHUSD",1766084537686,0.46438023,2823.8,2823.0,2.377]
["bitfinex","ETHUSD",1766084537985,1.04338023,2823.9,2823.1,8.0141]
["bitfinex","ETHUSD",1766084538409,8.4323,2823.9,2822.9,0.002]
["bitfinex","ETHUSD",1766084538721,0.579,2823.9,2822.9,0.002]
["bitfinex","ETHUSD",1766084539013,0.579,2823.9,2823.3,8.0141]
["bitfinex","ETHUSD",1766084539217,0.579,2824.2,2823.3,8.0141]
["bitfinex","ETHUSD",1766084539419,0.579,2824.2,2823.3,8.81551]
["bitfinex","ETHUSD",1766084539620,0.07357578,2824.8,2823.3,0.80141]
["bitfinex","ETHUSD",1766084539806,0.579,2824.8,2823.9,8.0141]
["bitfinex","ETHUSD",1766084540008,0.579,2824.8,2823.7,0.579]
["bitfinex","ETHUSD",1766084540212,7.8533,2824.7,2822.9,0.46638023]
["bitfinex","ETHUSD",1766084540391,2.4148,2824.5,2823.3,2.377]
["bitfinex","ETHUSD",1766084540594,0.579,2824.8,2823.7,2.377]
["bitfinex","ETHUSD",1766084540810,0.29938,2824.7,2823.9,5.6371]
["bitfinex","ETHUSD",1766084541134,0.579,2824.8,2823.9,5.6371]
["bitfinex","ETHUSD",1766084541303,0.579,2824.8,2823.9,0.579]
["bitfinex","ETHUSD",1766084541621,0.579,2824.8,2824.1,5.6371]
["bitfinex","ETHUSD",1766084541819,0.579,2824.8,2824.1,8.0141]
["bitfinex","ETHUSD",1766084542511,0.579,2824.8,2823.8,8.5931]
["bitfinex","ETHUSD",1766084542824,1.46866802,2824.8,2823.8,13.14670755]
["bitfinex","ETHUSD",1766084543122,1.46866802,2824.8,2823.8,17.26603483]
["bitfinex","ETHUSD",1766084543319,0.579,2824.8,2823.9,8.0141]
["bitfinex","ETHUSD",1766084543626,2.4148,2824.7,2823.8,2.16936639]
["bitfinex","ETHUSD",1766084543919,7.8533,2824.7,2823.8,5.71066871]
["bitfinex","ETHUSD",1766084544120,7.8533,2824.7,2823.8,5.13268805]
["bitfinex","ETHUSD",1766084544307,0.579,2824.8,2824.0,8.0141]
["bitfinex","ETHUSD",1766084544917,0.579,2824.8,2824.1,3.54095109]
["bitfinex","ETHUSD",1766084545120,0.579,2824.8,2824.0,8.0141]
["bitfinex","ETHUSD",1766084545326,0.579,2824.8,2824.0,11.55511804]
["bitfinex","ETHUSD",1766084545618,2.9948,2824.8,2823.7,0.8157]
["bitfinex","ETHUSD",1766084545788,0.58,2824.8,2823.9,5.91813923]
["bitfinex","ETHUSD",1766084545991,0.58,2824.8,2823.9,2.377]
["bitfinex","ETHUSD",1766084546192,0.58,2824.8,2823.9,5.91812739]
["bitfinex","ETHUSD",1766084546410,0.58,2824.8,2824.0,1.50965541]
["bitfinex","ETHUSD",1766084546609,0.58,2824.8,2824.0,11.55517648]
["bitfinex","ETHUSD",1766084546821,2.4148,2825.5,2824.2,5.6371]
["bitfinex","ETHUSD",1766084546992,7.8533,2825.5,2824.2,8.0141]
["bitfinex","ETHUSD",1766084547317,7.8533,2825.4,2824.3,3.54068991]
["bitfinex","ETHUSD",1766084547540,0.579,2825.6,2824.7,2.377]
["bitfinex","ETHUSD",1766084547541,0.001,2825.6,2824.7,2.377]
["bitfinex","ETHUSD",1766084547692,0.001,2825.6,2824.4,0.35406899]
["bitfinex","ETHUSD",1766084547891,0.001,2825.6,2824.5,0.578]
["bitfinex","ETHUSD",1766084548104,0.001,2825.6,2824.6,8.5921]
["bitfinex","ETHUSD",1766084548289,8.39825,2825.6,2824.7,8.0141]
["bitfinex","ETHUSD",1766084548503,2.95975,2825.6,2824.7,2.377]
["bitfinex","ETHUSD",1766084548720,2.4158,2825.6,2824.8,5.6371]
["bitfinex","ETHUSD",1766084548925,7.8533,2825.5,2824.6,0.578]
["bitfinex","ETHUSD",1766084549105,0.001,2825.6,2824.7,8.0141]
["bitfinex","ETHUSD",1766084549715,0.001,2825.6,2824.6,11.19885009]
["bitfinex","ETHUSD",1766084549915,0.001,2825.6,2824.9,8.0141]
["bitfinex","ETHUSD",1766084550115,0.001,2825.6,2825.0,1.37841]
["bitfinex","ETHUSD",1766084550499,0.001,2825.6,2825.0,6.2141]
["bitfinex","ETHUSD",1766084550700,0.001,2825.6,2825.0,8.5911]
["bitfinex","ETHUSD",1766084551328,0.001,2825.6,2825.0,0.577]
["bitfinex","ETHUSD",1766084551734,0.001,2825.6,2825.0,4.1167668]
["bitfinex","ETHUSD",1766084551895,0.001,2825.6,2825.0,7.6565898]
["bitfinex","ETHUSD",1766084552094,0.001,2825.6,2825.2,8.0141]
["bitfinex","ETHUSD",1766084552313,0.001,2825.6,2825.1,0.76565898]
["bitfinex","ETHUSD",1766084552524,0.001,2825.6,2825.0,0.577]
["bitfinex","ETHUSD",1766084552725,0.001,2825.6,2825.0,4.11680958]
["bitfinex","ETHUSD",1766084552896,0.001,2825.6,2824.9,4.11691707]
["bitfinex","ETHUSD",1766084553097,0.001,2825.6,2824.9,2.19055669]
["bitfinex","ETHUSD",1766084553435,0.001,2825.6,2825.0,8.0141]
["bitfinex","ETHUSD",1766084554027,0.001,2825.6,2825.0,2.377]
["bitfinex","ETHUSD",1766084554197,0.001,2825.6,2825.0,8.0141]
["bitfinex","ETHUSD",1766084554829,0.001,2825.6,2824.4,8.0141]
["bitfinex","ETHUSD",1766084555142,7.8533,2825.5,2824.6,8.0141]
["bitfinex","ETHUSD",1766084555466,7.8533,2825.5,2824.3,3.54069341]
["bitfinex","ETHUSD",1766084555467,2.4148,2825.5,2824.3,3.54069341]
["bitfinex","ETHUSD",1766084555615,2.4148,2825.2,2824.2,9.75484251]
["bitfinex","ETHUSD",1766084555811,8.09478,2825.2,2824.4,3.54057468]
["bitfinex","ETHUSD",1766084556057,8.09478,2825.2,2824.2,13.69918562]
["bitfinex","ETHUSD",1766084556058,8.09478,2825.2,2824.3,3.5406432]
["bitfinex","ETHUSD",1766084556347,0.982504,2825.1,2823.0,0.002]
["bitfinex","ETHUSD",1766084556555,5.4385,2824.7,2823.5,3.54163366]
["bitfinex","ETHUSD",1766084556717,2.4148,2824.4,2823.3,8.0141]
["bitfinex","ETHUSD",1766084556916,0.47907978,2825.1,2823.4,0.577]
["bitfinex","ETHUSD",1766084556917,8.09478,2824.3,2823.4,0.577]
["bitfinex","ETHUSD",1766084557122,0.24148,2824.3,2823.4,7.66059917]
["bitfinex","ETHUSD",1766084557344,0.47907978,2825.1,2823.5,5.6371]
["bitfinex","ETHUSD",1766084557345,0.46438023,2824.7,2823.5,5.6371]
["bitfinex","ETHUSD",1766084557541,2.4148,2824.6,2823.6,8.0141]
["bitfinex","ETHUSD",1766084557741,7.8533,2824.6,2823.5,8.0141]
["bitfinex","ETHUSD",1766084557941,5.4385,2824.6,2823.6,5.6371]
["bitfinex","ETHUSD",1766084558251,7.8533,2824.5,2823.6,5.6371]
["bitfinex","ETHUSD",1766084558422,8.63863,2824.5,2823.4,4.11877017]
["bitfinex","ETHUSD",1766084558623,7.8533,2824.4,2823.4,6.2141]
["bitfinex","ETHUSD",1766084558938,7.8533,2824.4,2823.0,0.002]
["bitfinex","ETHUSD",1766084558939,7.8533,2824.1,2823.0,5.6391]
["bitfinex","ETHUSD",1766084559252,7.8533,2823.9,2823.1,0.577]
["bitfinex","ETHUSD",1766084559556,7.8533,2823.9,2823.0,6.2161]
["bitfinex","ETHUSD",1766084559854,1.36233,2823.8,2822.9,0.002]
["bitfinex","ETHUSD",1766084560053,2.4148,2823.2,2822.2,5.6371]
["bitfinex","ETHUSD",1766084560252,2.4148,2823.2,2822.2,8.5911]
["bitfinex","ETHUSD",1766084560253,7.8533,2823.2,2822.2,8.5911]
["bitfinex","ETHUSD",1766084560551,0.577,2823.3,2822.2,0.577]
["bitfinex","ETHUSD",1766084560751,0.577,2823.3,2822.3,8.0141]
["bitfinex","ETHUSD",1766084561050,0.577,2823.3,2822.1,0.577]
["bitfinex","ETHUSD",1766084561051,7.8533,2823.2,2822.1,0.577]
["bitfinex","ETHUSD",1766084561222,0.84303,2823.1,2822.1,8.5911]
["bitfinex","ETHUSD",1766084561423,0.84303,2823.1,2822.1,12.1345461]
["bitfinex","ETHUSD",1766084561625,5.4385,2822.6,2821.9,0.002]
["bitfinex","ETHUSD",1766084561825,5.4385,2822.6,2820.7,3.71560146]
["bitfinex","ETHUSD",1766084561826,5.4385,2822.0,2820.7,0.17039197]
["bitfinex","ETHUSD",1766084562026,7.8533,2821.5,2820.7,0.17039197]
["bitfinex","ETHUSD",1766084562222,7.8533,2821.7,2821.3,0.002]
["bitfinex","ETHUSD",1766084562428,2.4756,2821.5,2820.7,0.17039197]
["bitfinex","ETHUSD",1766084562630,2.4756,2821.4,2818.6,3.62142838]
["bitfinex","ETHUSD",1766084562869,8.49246,2821.3,2820.1,5.4716]
["bitfinex","ETHUSD",1766084563175,8.2449,2820.9,2819.6,5.4716]
["bitfinex","ETHUSD",1766084563341,5.7693,2821.1,2819.7,11.62854584]
["bitfinex","ETHUSD",1766084563530,2.4756,2820.8,2819.7,11.62854584]
["bitfinex","ETHUSD",1766084563732,8.2449,2821.6,2820.0,2.6105]
["bitfinex","ETHUSD",1766084563931,8.2449,2821.6,2820.2,2.6105]
["bitfinex","ETHUSD",1766084564258,0.577,2821.8,2820.2,2.6105]
["bitfinex","ETHUSD",1766084564259,0.405504,2821.7,2820.2,2.6105]
["bitfinex","ETHUSD",1766084564463,2.4756,2821.5,2820.2,3.1875]
["bitfinex","ETHUSD",1766084564660,0.405504,2821.7,2820.4,2.6105]
["bitfinex","ETHUSD",1766084564661,0.82449,2821.4,2820.4,2.6105]
["bitfinex","ETHUSD",1766084564955,3.0526,2821.6,2820.5,5.4716]
["bitfinex","ETHUSD",1766084565126,2.54917578,2822.0,2821.0,5.4716]
["bitfinex","ETHUSD",1766084565330,2.4756,2821.9,2821.0,5.4716]
["bitfinex","ETHUSD",1766084565560,6.41987578,2822.0,2820.7,2.6105]
["bitfinex","ETHUSD",1766084565561,8.2449,2821.8,2820.7,2.6105]
["bitfinex","ETHUSD",1766084565856,8.2449,2821.8,2820.8,8.0821]
["bitfinex","ETHUSD",1766084565857,0.82449,2821.7,2820.8,8.0821]
["bitfinex","ETHUSD",1766084566037,2.4756,2821.8,2820.8,8.0821]
["bitfinex","ETHUSD",1766084566445,8.2449,2821.7,2820.5,0.577]
["bitfinex","ETHUSD",1766084566651,8.2449,2821.7,2820.4,3.54549636]
["bitfinex","ETHUSD",1766084566652,0.405504,2821.7,2820.4,3.54549636]
["bitfinex","ETHUSD",1766084566835,0.405504,2821.7,2820.4,5.4716]
["bitfinex","ETHUSD",1766084567036,2.4756,2821.5,2820.4,5.4716]
["bitfinex","ETHUSD",1766084567260,8.2449,2821.3,2820.2,3.54582105]
["bitfinex","ETHUSD",1766084567464,8.2449,2821.3,2820.2,8.0821]
["bitfinex","ETHUSD",1766084567663,0.577,2821.4,2820.5,5.4716]
["bitfinex","ETHUSD",1766084567844,0.577,2821.4,2820.6,8.0821]
["bitfinex","ETHUSD",1766084568162,0.577,2821.4,2820.5,0.577]
["bitfinex","ETHUSD",1766084568342,0.577,2821.4,2820.7,8.0821]
["bitfinex","ETHUSD",1766084568538,0.577,2821.4,2820.6,0.76681877]
["bitfinex","ETHUSD",1766084568739,8.8219,2821.4,2820.8,0.002]
["bitfinex","ETHUSD",1766084569044,5.7693,2821.2,2820.2,6.0486]
["bitfinex","ETHUSD",1766084569353,2.4756,2821.1,2820.2,6.0486]
["bitfinex","ETHUSD",1766084569556,2.4756,2821.1,2820.2,8.6591]
["bitfinex","ETHUSD",1766084569757,2.4756,2820.8,2819.6,2.6125]
["bitfinex","ETHUSD",1766084569971,2.4756,2820.4,2819.6,0.002]
["bitfinex","ETHUSD",1766084570168,0.24756,2820.7,2819.6,0.002]
["bitfinex","ETHUSD",1766084570370,0.577,2820.8,2819.9,5.4716]
["bitfinex","ETHUSD",1766084570558,2.4756,2820.7,2819.6,0.579]
["bitfinex","ETHUSD",1766084570768,0.577,2820.8,2819.9,8.0821]
["bitfinex","ETHUSD",1766084570975,0.577,2820.9,2819.7,2.6105]
["bitfinex","ETHUSD",1766084571268,0.577,2820.8,2819.7,8.0821]
["bitfinex","ETHUSD",1766084571469,8.2449,2820.7,2819.7,8.0821]
["bitfinex","ETHUSD",1766084571640,8.2449,2820.5,2819.7,2.6105]
["bitfinex","ETHUSD",1766084571841,0.88954758,2820.6,2819.8,5.4716]
["bitfinex","ETHUSD",1766084572042,0.65057578,2820.8,2819.8,5.4716]
["bitfinex","ETHUSD",1766084572769,8.8219,2820.8,2819.8,5.4716]
["bitfinex","ETHUSD",1766084572949,2.4756,2820.8,2819.8,5.4716]
["bitfinex","ETHUSD",1766084573150,3.0526,2820.8,2819.8,9.01790782]
["bitfinex","ETHUSD",1766084573370,5.7693,2820.7,2819.7,2.6105]
["bitfinex","ETHUSD",1766084573681,2.4756,2820.2,2819.0,3.0821]
["bitfinex","ETHUSD",1766084573977,8.2449,2819.8,2818.8,4.12458392]
["bitfinex","ETHUSD",1766084574679,8.2449,2819.8,2818.8,0.577]
["bitfinex","ETHUSD",1766084574874,2.4756,2819.8,2819.0,3.54731175]
["bitfinex","ETHUSD",1766084575076,6.3463,2820.1,2818.8,0.577]
["bitfinex","ETHUSD",1766084575276,2.4756,2819.9,2818.8,3.5475408]
["bitfinex","ETHUSD",1766084575476,2.4756,2819.9,2818.8,7.09514971]
["bitfinex","ETHUSD",1766084575680,0.53795601,2820.5,2818.8,7.09514971]
["bitfinex","ETHUSD",1766084575681,0.46438023,2820.7,2819.0,8.0821]
["bitfinex","ETHUSD",1766084575981,2.4756,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766084576164,2.76959802,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766084576539,2.76959802,2820.5,2818.9,0.46438023]
["bitfinex","ETHUSD",1766084576540,2.4756,2820.3,2818.9,0.46438023]
["bitfinex","ETHUSD",1766084576771,2.4756,2820.3,2819.3,2.6105]
["bitfinex","ETHUSD",1766084576969,2.4756,2820.3,2819.4,5.4716]
["bitfinex","ETHUSD",1766084577178,2.4756,2820.1,2819.0,6.0486]
["bitfinex","ETHUSD",1766084577343,0.88219,2820.2,2819.4,5.4716]
["bitfinex","ETHUSD",1766084577660,0.577,2820.4,2819.4,5.4716]
["bitfinex","ETHUSD",1766084577861,3.0526,2820.4,2819.5,0.577]
["bitfinex","ETHUSD",1766084578575,3.0526,2820.4,2819.4,8.0821]
["bitfinex","ETHUSD",1766084578746,2.4756,2820.3,2819.5,0.577]
["bitfinex","ETHUSD",1766084578947,2.4756,2820.2,2819.5,0.577]
["bitfinex","ETHUSD",1766084579256,3.35779,2820.2,2819.4,0.577]
["bitfinex","ETHUSD",1766084579457,3.35779,2820.2,2819.4,4.123839]
["bitfinex","ETHUSD",1766084579661,0.07357578,2820.8,2819.4,4.123839]
["bitfinex","ETHUSD",1766084579662,2.4756,2821.0,2819.4,16.61374037]
["bitfinex","ETHUSD",1766084579953,2.4756,2820.7,2819.5,8.0821]
["bitfinex","ETHUSD",1766084580168,1.11495601,2821.0,2819.5,8.0821]
["bitfinex","ETHUSD",1766084580169,2.4756,2820.6,2819.5,8.0821]
["bitfinex","ETHUSD",1766084580464,1.11495601,2821.0,2819.6,0.577]
["bitfinex","ETHUSD",1766084580465,5.7693,2820.8,2819.6,0.577]
["bitfinex","ETHUSD",1766084580796,5.7693,2820.5,2819.6,0.577]
["bitfinex","ETHUSD",1766084580968,5.7693,2820.5,2819.4,15.17579294]
["bitfinex","ETHUSD",1766084580969,2.4756,2820.4,2819.4,15.75279294]
["bitfinex","ETHUSD",1766084581281,3.76556268,2821.6,2820.1,2.5487]
["bitfinex","ETHUSD",1766084581452,1.28546268,2821.6,2820.2,3.54580662]
["bitfinex","ETHUSD",1766084581664,2.4811,2821.1,2820.2,7.09165443]
["bitfinex","ETHUSD",1766084581892,0.001,2821.1,2820.6,5.5854]
["bitfinex","ETHUSD",1766084582096,0.001,2821.1,2820.6,8.1341]
["bitfinex","ETHUSD",1766084582392,0.001,2821.1,2820.7,0.578]
["bitfinex","ETHUSD",1766084582863,0.001,2821.1,2820.7,8.7121]
["bitfinex","ETHUSD",1766084583067,2.4801,2821.8,2820.8,8.1341]
["bitfinex","ETHUSD",1766084583378,2.4801,2821.8,2820.9,8.1341]
["bitfinex","ETHUSD",1766084583755,2.4801,2821.8,2820.9,11.67905708]
["bitfinex","ETHUSD",1766084584183,2.4801,2821.8,2820.9,8.1341]
["bitfinex","ETHUSD",1766084584474,0.578,2822.1,2820.6,2.5487]
["bitfinex","ETHUSD",1766084584475,2.4801,2821.6,2820.6,2.5487]
["bitfinex","ETHUSD",1766084584673,2.4801,2821.6,2819.6,5.5854]
["bitfinex","ETHUSD",1766084584674,0.001,2821.1,2819.6,5.5854]
["bitfinex","ETHUSD",1766084584877,7.7763,2820.9,2820.0,3.54603795]
["bitfinex","ETHUSD",1766084585081,0.001,2821.1,2820.1,6.1624]
["bitfinex","ETHUSD",1766084585245,2.4811,2821.1,2820.3,5.5854]
["bitfinex","ETHUSD",1766084585572,0.24811,2821.0,2820.3,9.13105907]
["bitfinex","ETHUSD",1766084585743,2.4811,2821.1,2820.4,0.578]
["bitfinex","ETHUSD",1766084586268,2.4811,2821.1,2820.4,0.577]
["bitfinex","ETHUSD",1766084586647,2.4811,2821.1,2820.3,6.1624]
["bitfinex","ETHUSD",1766084586873,2.4801,2821.0,2820.3,0.577]
["bitfinex","ETHUSD",1766084587558,2.4801,2821.0,2818.5,0.002]
["bitfinex","ETHUSD",1766084587559,0.001,2821.1,2819.8,9.70873302]
["bitfinex","ETHUSD",1766084587765,0.001,2821.1,2820.0,3.54604129]
["bitfinex","ETHUSD",1766084587766,7.7763,2821.0,2820.0,3.54604129]
["bitfinex","ETHUSD",1766084587949,0.001,2821.1,2819.9,8.1341]
["bitfinex","ETHUSD",1766084587950,2.4801,2820.8,2819.9,8.1341]
["bitfinex","ETHUSD",1766084588155,2.4801,2820.5,2819.6,3.54653488]
["bitfinex","ETHUSD",1766084588363,2.4801,2820.5,2819.7,0.577]
["bitfinex","ETHUSD",1766084588364,7.7763,2820.5,2819.7,0.577]
["bitfinex","ETHUSD",1766084588561,7.7763,2820.5,2819.7,4.12346966]
["bitfinex","ETHUSD",1766084588763,0.77773,2820.9,2820.2,5.5854]
["bitfinex","ETHUSD",1766084588966,0.001,2821.1,2820.2,5.5854]
["bitfinex","ETHUSD",1766084589164,0.001,2821.1,2820.3,9.13112208]
["bitfinex","ETHUSD",1766084589373,0.001,2821.1,2820.5,3.54547066]
["bitfinex","ETHUSD",1766084589571,3.0571,2821.7,2820.7,8.1341]
["bitfinex","ETHUSD",1766084590081,3.0571,2821.7,2820.8,8.1341]
["bitfinex","ETHUSD",1766084590261,0.83533,2821.6,2820.9,5.5854]
["bitfinex","ETHUSD",1766084590987,0.83533,2821.6,2820.6,5.5854]
["bitfinex","ETHUSD",1766084591154,2.4801,2821.6,2820.7,5.5854]
["bitfinex","ETHUSD",1766084591360,5.2962,2821.8,2820.9,3.54496791]
["bitfinex","ETHUSD",1766084591562,5.2962,2821.8,2820.9,6.1624]
["bitfinex","ETHUSD",1766084591563,7.7763,2821.8,2820.9,6.1624]
["bitfinex","ETHUSD",1766084592073,2.4801,2821.7,2820.9,6.1624]
["bitfinex","ETHUSD",1766084592307,0.577,2822.0,2821.0,2.5487]
["bitfinex","ETHUSD",1766084592450,2.5396,2821.8,2820.9,0.577]
["bitfinex","ETHUSD",1766084592757,2.5396,2821.4,2820.8,0.577]
["bitfinex","ETHUSD",1766084592954,8.78984336,2821.9,2820.9,5.3578]
["bitfinex","ETHUSD",1766084593142,8.4032,2821.7,2820.7,8.90292263]
["bitfinex","ETHUSD",1766084593346,0.001,2821.1,2820.7,0.577]
["bitfinex","ETHUSD",1766084593580,0.38664336,2821.9,2820.7,4.42609927]
["bitfinex","ETHUSD",1766084593581,0.31306758,2821.9,2820.7,4.42609927]
["bitfinex","ETHUSD",1766084593776,0.31306758,2821.9,2820.8,7.8196]
["bitfinex","ETHUSD",1766084593948,0.46438023,2822.2,2820.9,2.4618]
["bitfinex","ETHUSD",1766084594278,0.001,2822.3,2821.5,7.8196]
["bitfinex","ETHUSD",1766084594447,0.001,2822.3,2821.5,8.3966]
["bitfinex","ETHUSD",1766084594648,0.001,2822.3,2821.6,0.577]
["bitfinex","ETHUSD",1766084595058,0.001,2822.3,2821.6,8.3966]
["bitfinex","ETHUSD",1766084595260,5.8636,2822.1,2820.7,7.39431854]
["bitfinex","ETHUSD",1766084595459,5.8636,2822.1,2820.5,3.54542476]
["bitfinex","ETHUSD",1766084595460,2.5396,2821.7,2820.8,7.8196]
["bitfinex","ETHUSD",1766084595849,0.001,2822.3,2821.0,8.94304743]
["bitfinex","ETHUSD",1766084596048,2.5396,2822.0,2820.9,0.577]
["bitfinex","ETHUSD",1766084596296,2.5396,2822.0,2820.4,0.46438023]
["bitfinex","ETHUSD",1766084596297,5.8636,2822.0,2821.0,5.3578]
["bitfinex","ETHUSD",1766084596450,2.5396,2821.5,2820.9,0.577]
["bitfinex","ETHUSD",1766084596655,8.65716,2821.5,2820.9,0.577]
["bitfinex","ETHUSD",1766084596956,6.11756,2821.5,2820.6,5.9348]
["bitfinex","ETHUSD",1766084597165,2.5396,2821.2,2820.2,3.54583156]
["bitfinex","ETHUSD",1766084597470,2.5396,2821.2,2820.3,0.577]
["bitfinex","ETHUSD",1766084597680,2.5396,2821.2,2820.3,5.42534731]
["bitfinex","ETHUSD",1766084598053,2.5396,2821.2,2820.4,0.577]
["bitfinex","ETHUSD",1766084598249,3.37056,2821.5,2820.4,8.3966]
["bitfinex","ETHUSD",1766084598560,2.5396,2821.4,2820.5,7.8196]
["bitfinex","ETHUSD",1766084598750,8.4032,2821.4,2820.5,7.8196]
["bitfinex","ETHUSD",1766084598950,2.5396,2821.3,2820.4,0.577]
["bitfinex","ETHUSD",1766084599180,0.84032,2821.2,2820.4,5.9348]
["bitfinex","ETHUSD",1766084599583,0.25396,2821.5,2820.4,5.9348]
["bitfinex","ETHUSD",1766084599584,2.5396,2822.0,2820.8,8.94304743]
["bitfinex","ETHUSD",1766084599783,2.5396,2821.8,2820.7,7.8196]
["bitfinex","ETHUSD",1766084599985,2.5396,2821.8,2820.9,0.577]
["bitfinex","ETHUSD",1766084600172,5.8636,2821.8,2820.7,7.8196]
["bitfinex","ETHUSD",1766084600376,0.577,2821.9,2820.5,3.54541404]
["bitfinex","ETHUSD",1766084600377,2.5396,2821.5,2820.5,3.54541404]
["bitfinex","ETHUSD",1766084600694,3.1166,2821.9,2820.6,0.577]
["bitfinex","ETHUSD",1766084601084,2.5396,2821.8,2820.7,7.8196]
["bitfinex","ETHUSD",1766084601284,2.5396,2821.8,2820.9,5.3578]
["bitfinex","ETHUSD",1766084601586,2.5396,2821.8,2820.9,8.90271908]
["bitfinex","ETHUSD",1766084601787,2.5396,2821.8,2821.0,0.577]
["bitfinex","ETHUSD",1766084601985,0.84032,2821.7,2821.0,0.577]
["bitfinex","ETHUSD",1766084602185,0.578,2822.0,2821.2,5.3578]
["bitfinex","ETHUSD",1766084602373,0.001,2822.0,2821.3,5.3578]
["bitfinex","ETHUSD",1766084602580,2.5396,2821.8,2821.3,0.576]
["bitfinex","ETHUSD",1766084603162,2.5396,2821.7,2820.7,3.54518692]
["bitfinex","ETHUSD",1766084603469,2.5396,2821.7,2820.8,0.576]
["bitfinex","ETHUSD",1766084603470,2.5396,2821.6,2820.8,0.576]
["bitfinex","ETHUSD",1766084603670,0.84032,2821.5,2820.8,0.576]
["bitfinex","ETHUSD",1766084604079,0.84032,2821.5,2820.8,7.666132]
["bitfinex","ETHUSD",1766084604390,0.001,2822.0,2821.0,5.3578]
["bitfinex","ETHUSD",1766084604591,0.07357578,2822.6,2821.5,2.4618]
["bitfinex","ETHUSD",1766084604889,3.1156,2822.7,2821.2,5.3578]
["bitfinex","ETHUSD",1766084604890,5.8636,2822.1,2821.2,5.3578]
["bitfinex","ETHUSD",1766084605097,2.5396,2821.9,2821.1,3.0378]
["bitfinex","ETHUSD",1766084605268,2.5396,2821.9,2821.1,5.3578]
["bitfinex","ETHUSD",1766084605473,0.07357578,2822.2,2821.3,7.8196]
["bitfinex","ETHUSD",1766084605677,0.07357578,2822.2,2821.3,0.576]
["bitfinex","ETHUSD",1766084605862,8.4032,2822.0,2821.3,0.576]
["bitfinex","ETHUSD",1766084606193,6.70392,2821.9,2820.9,0.46438023]
["bitfinex","ETHUSD",1766084606412,2.5396,2821.8,2821.0,0.576]
["bitfinex","ETHUSD",1766084606697,5.8636,2822.1,2821.0,5.9338]
["bitfinex","ETHUSD",1766084606894,8.4032,2822.0,2821.0,5.3578]
["bitfinex","ETHUSD",1766084607199,2.5396,2821.7,2821.1,0.576]
["bitfinex","ETHUSD",1766084607500,0.84032,2821.6,2821.1,0.576]
["bitfinex","ETHUSD",1766084607705,0.07357578,2822.0,2821.2,2.4618]
["bitfinex","ETHUSD",1766084607863,0.07357578,2822.0,2821.2,7.8196]
["bitfinex","ETHUSD",1766084608888,2.61317578,2822.2,2821.1,7.6653545]
["bitfinex","ETHUSD",1766084608889,0.07357578,2822.2,2821.3,5.3578]
["bitfinex","ETHUSD",1766084609096,0.07357578,2822.2,2821.5,7.8196]
["bitfinex","ETHUSD",1766084609298,0.001,2822.3,2821.6,5.9338]
["bitfinex","ETHUSD",1766084609479,0.001,2822.3,2821.7,2.4618]
["bitfinex","ETHUSD",1766084610276,0.001,2822.3,2821.6,0.576]
["bitfinex","ETHUSD",1766084610871,2.5396,2822.5,2821.6,0.576]
["bitfinex","ETHUSD",1766084610872,2.5396,2822.8,2821.7,3.0378]
["bitfinex","ETHUSD",1766084611065,2.5396,2822.7,2821.8,5.9338]
["bitfinex","ETHUSD",1766084611294,0.84767758,2822.6,2821.8,5.9338]
["bitfinex","ETHUSD",1766084612097,0.84767758,2822.6,2821.2,4.00894188]
["bitfinex","ETHUSD",1766084612098,0.576,2822.5,2821.3,0.46438023]
["bitfinex","ETHUSD",1766084612299,5.8636,2822.3,2821.3,1.04038023]
["bitfinex","ETHUSD",1766084612499,5.8636,2822.2,2821.2,5.3578]
["bitfinex","ETHUSD",1766084612673,3.12596,2822.1,2821.2,5.9338]
["bitfinex","ETHUSD",1766084612995,5.8636,2822.0,2821.2,0.576]
["bitfinex","ETHUSD",1766084613328,1.23593578,2822.1,2821.3,3.54443168]
["bitfinex","ETHUSD",1766084613498,0.576,2822.1,2821.2,4.12057428]
["bitfinex","ETHUSD",1766084613674,3.1156,2822.1,2821.2,0.576]
["bitfinex","ETHUSD",1766084613994,0.576,2822.1,2821.3,7.8196]
["bitfinex","ETHUSD",1766084614198,0.576,2822.1,2821.3,5.3578]
["bitfinex","ETHUSD",1766084614376,2.5406,2822.9,2821.9,5.3578]
["bitfinex","ETHUSD",1766084614597,2.5406,2822.9,2821.3,9.40742766]
["bitfinex","ETHUSD",1766084614598,0.25406,2822.8,2822.2,7.8196]
["bitfinex","ETHUSD",1766084614795,0.001,2822.9,2822.3,5.3578]
["bitfinex","ETHUSD",1766084615192,0.001,2822.9,2822.3,2.4618]
["bitfinex","ETHUSD",1766084615392,0.001,2822.9,2822.3,7.8196]
["bitfinex","ETHUSD",1766084615587,0.001,2823.4,2822.5,5.3578]
["bitfinex","ETHUSD",1766084615992,0.001,2823.4,2822.7,5.3578]
["bitfinex","ETHUSD",1766084617222,0.001,2823.4,2822.9,5.3578]
["bitfinex","ETHUSD",1766084617422,2.61417578,2824.0,2823.2,7.8196]
["bitfinex","ETHUSD",1766084617423,0.001,2824.0,2823.2,7.8196]
["bitfinex","ETHUSD",1766084617608,0.001,2824.0,2823.0,0.576]
["bitfinex","ETHUSD",1766084617609,0.001,2824.0,2823.4,7.8196]
["bitfinex","ETHUSD",1766084618086,0.001,2824.0,2823.6,5.3578]
["bitfinex","ETHUSD",1766084618719,0.001,2824.0,2823.2,5.3578]
["bitfinex","ETHUSD",1766084618908,3.1156,2824.0,2822.8,5.3578]
["bitfinex","ETHUSD",1766084619222,2.5396,2823.9,2822.9,0.576]
["bitfinex","ETHUSD",1766084619588,2.5396,2823.9,2822.8,7.8196]
["bitfinex","ETHUSD",1766084619788,5.8636,2823.8,2822.8,5.3578]
["bitfinex","ETHUSD",1766084619989,5.8636,2823.6,2822.1,5.3578]
["bitfinex","ETHUSD",1766084620290,2.5396,2823.4,2822.3,7.8196]
["bitfinex","ETHUSD",1766084620495,5.8636,2823.0,2822.0,2.4618]
["bitfinex","ETHUSD",1766084620795,0.07357578,2823.1,2821.3,8.94304743]
["bitfinex","ETHUSD",1766084620796,2.5396,2822.6,2821.6,3.0378]
["bitfinex","ETHUSD",1766084621002,2.5396,2822.6,2821.7,0.46438023]
["bitfinex","ETHUSD",1766084621225,3.18917578,2822.9,2821.8,5.3578]
["bitfinex","ETHUSD",1766084621427,0.07357578,2823.3,2821.9,7.08739007]
["bitfinex","ETHUSD",1766084621721,0.576,2823.3,2822.4,2.4618]
["bitfinex","ETHUSD",1766084621921,5.8636,2823.6,2822.7,5.3578]
["bitfinex","ETHUSD",1766084621922,2.5396,2823.6,2822.7,5.3578]
["bitfinex","ETHUSD",1766084622123,2.5396,2823.5,2822.6,2.4618]
["bitfinex","ETHUSD",1766084622332,0.84032,2823.4,2822.4,5.3578]
["bitfinex","ETHUSD",1766084622528,8.2821,2823.2,2822.4,0.576]
["bitfinex","ETHUSD",1766084622837,2.4185,2823.2,2822.3,5.7287]
["bitfinex","ETHUSD",1766084623141,2.4185,2822.8,2822.1,0.576]
["bitfinex","ETHUSD",1766084623493,2.4185,2822.8,2821.9,8.1738]
["bitfinex","ETHUSD",1766084623494,2.4185,2822.7,2821.7,1.81641651]
["bitfinex","ETHUSD",1766084623690,3.19205,2822.7,2821.8,1.04038023]
["bitfinex","ETHUSD",1766084624122,3.19205,2822.7,2821.8,8.7498]
["bitfinex","ETHUSD",1766084624323,3.19205,2822.7,2821.7,1.70479674]
["bitfinex","ETHUSD",1766084624324,5.317,2822.2,2820.9,6.3047]
["bitfinex","ETHUSD",1766084624624,0.07357578,2822.3,2821.2,8.1738]
["bitfinex","ETHUSD",1766084624625,0.576,2822.1,2821.2,8.1738]
["bitfinex","ETHUSD",1766084624812,0.576,2822.1,2821.3,6.54608]
["bitfinex","ETHUSD",1766084624991,0.576,2822.1,2821.3,5.7287]
["bitfinex","ETHUSD",1766084625874,0.07357578,2822.5,2821.7,11.71776228]
["bitfinex","ETHUSD",1766084626026,3.26562578,2822.7,2821.8,6.3047]
["bitfinex","ETHUSD",1766084626027,7.80907578,2822.7,2821.8,6.3047]
["bitfinex","ETHUSD",1766084626196,10.0,2823.6,2821.8,6.3047]
["bitfinex","ETHUSD",1766084626197,2.4185,2823.2,2821.8,0.576]
["bitfinex","ETHUSD",1766084626526,0.07457578,2824.0,2822.3,2.4451]
["bitfinex","ETHUSD",1766084626527,8.93253863,2823.3,2822.3,2.4451]
["bitfinex","ETHUSD",1766084626712,2.4185,2823.0,2822.3,0.576]
["bitfinex","ETHUSD",1766084626913,2.4185,2822.9,2821.7,8.1738]
["bitfinex","ETHUSD",1766084627096,0.07357578,2823.0,2821.7,6.3047]
["bitfinex","ETHUSD",1766084627097,2.4185,2822.6,2821.7,6.3047]
["bitfinex","ETHUSD",1766084627293,2.4185,2822.6,2821.7,12.92421709]
["bitfinex","ETHUSD",1766084627493,0.405504,2822.9,2821.7,0.63047]
["bitfinex","ETHUSD",1766084627697,2.9945,2822.9,2821.7,8.1738]
["bitfinex","ETHUSD",1766084627907,2.4185,2822.8,2821.7,2.4451]
["bitfinex","ETHUSD",1766084628104,2.49207578,2823.2,2821.7,7.08790796]
["bitfinex","ETHUSD",1766084628317,0.07357578,2823.2,2822.2,2.4451]
["bitfinex","ETHUSD",1766084628527,0.07357578,2823.2,2822.4,2.4451]
["bitfinex","ETHUSD",1766084628827,0.64957578,2823.4,2822.4,8.1738]
["bitfinex","ETHUSD",1766084629527,0.576,2823.4,2822.5,5.7287]
["bitfinex","ETHUSD",1766084629825,0.001,2823.5,2822.7,8.1738]
["bitfinex","ETHUSD",1766084630029,0.001,2823.5,2822.3,1.39338]
["bitfinex","ETHUSD",1766084630030,2.4195,2823.5,2822.3,9.56718]
["bitfinex","ETHUSD",1766084630204,7.7365,2823.5,2822.4,1.31104626]
["bitfinex","ETHUSD",1766084630408,2.4195,2823.5,2822.5,5.7287]
["bitfinex","ETHUSD",1766084630631,2.4195,2823.5,2822.4,7.03974626]
["bitfinex","ETHUSD",1766084630926,0.001,2823.5,2822.7,8.1738]
["bitfinex","ETHUSD",1766084631133,0.001,2823.5,2822.8,0.576]
["bitfinex","ETHUSD",1766084631301,2.4185,2823.2,2822.4,1.31104626]
["bitfinex","ETHUSD",1766084631503,2.4185,2823.2,2822.4,1.88704626]
["bitfinex","ETHUSD",1766084632228,3.61546546,2823.4,2822.4,1.88704626]
["bitfinex","ETHUSD",1766084632531,2.4185,2822.7,2822.1,0.575]
["bitfinex","ETHUSD",1766084632932,2.4185,2822.4,2821.5,2.4451]
["bitfinex","ETHUSD",1766084633124,5.317,2822.1,2821.0,2.4471]
["bitfinex","ETHUSD",1766084633431,5.317,2821.8,2821.0,0.002]
["bitfinex","ETHUSD",1766084633631,2.4185,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1766084633802,7.7355,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1766084634198,8.50905,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1766084634403,2.4185,2821.4,2820.8,0.002]
["bitfinex","ETHUSD",1766084636634,2.4185,2821.4,2820.6,0.002]
["bitfinex","ETHUSD",1766084636635,7.7355,2821.2,2820.6,0.002]
["bitfinex","ETHUSD",1766084636938,0.575,2821.4,2819.7,2.4451]
["bitfinex","ETHUSD",1766084636939,2.4185,2820.9,2819.7,2.4451]
["bitfinex","ETHUSD",1766084637102,2.4185,2820.9,2819.6,0.002]
["bitfinex","ETHUSD",1766084637103,2.4185,2820.6,2819.6,0.577]
["bitfinex","ETHUSD",1766084637808,2.4185,2820.6,2819.6,4.12353458]
["bitfinex","ETHUSD",1766084638340,2.4185,2820.6,2819.7,8.1738]
["bitfinex","ETHUSD",1766084638630,2.4185,2820.6,2819.7,5.7287]
["bitfinex","ETHUSD",1766084638813,5.317,2820.4,2819.6,0.002]
["bitfinex","ETHUSD",1766084639010,3.54524702,2820.7,2819.6,0.002]
["bitfinex","ETHUSD",1766084639011,0.576,2820.5,2819.6,0.002]
["bitfinex","ETHUSD",1766084639439,2.9945,2820.5,2819.6,0.002]
["bitfinex","ETHUSD",1766084639615,0.576,2820.5,2819.8,5.7287]
["bitfinex","ETHUSD",1766084639938,2.9935,2820.9,2819.9,0.575]
["bitfinex","ETHUSD",1766084640316,2.4185,2820.7,2819.9,0.575]
["bitfinex","ETHUSD",1766084641046,0.64857578,2820.9,2819.6,0.002]
["bitfinex","ETHUSD",1766084641047,5.317,2820.6,2819.6,0.002]
["bitfinex","ETHUSD",1766084641214,7.8555,2820.5,2819.8,0.575]
["bitfinex","ETHUSD",1766084641530,7.8555,2820.5,2819.6,0.002]
["bitfinex","ETHUSD",1766084641531,0.78555,2820.5,2819.6,0.577]
["bitfinex","ETHUSD",1766084641834,7.73855582,2820.9,2819.6,0.577]
["bitfinex","ETHUSD",1766084641835,2.464,2820.6,2819.6,0.002]
["bitfinex","ETHUSD",1766084642044,7.8555,2820.3,2819.6,0.002]
["bitfinex","ETHUSD",1766084642355,2.464,2819.8,2818.7,0.002]
["bitfinex","ETHUSD",1766084642643,7.8555,2820.1,2818.7,0.002]
["bitfinex","ETHUSD",1766084642940,2.464,2819.7,2818.8,3.54760659]
["bitfinex","ETHUSD",1766084643112,2.53757578,2820.2,2819.2,5.5285]
["bitfinex","ETHUSD",1766084643315,2.53757578,2820.2,2819.3,6.1035]
["bitfinex","ETHUSD",1766084643524,2.53757578,2820.2,2819.2,0.575]
["bitfinex","ETHUSD",1766084643525,8.261004,2820.1,2819.2,0.575]
["bitfinex","ETHUSD",1766084644151,7.8555,2819.9,2819.2,0.575]
["bitfinex","ETHUSD",1766084644448,8.6816004,2819.9,2819.2,0.575]
["bitfinex","ETHUSD",1766084644643,8.6816004,2819.9,2818.8,3.5475983]
["bitfinex","ETHUSD",1766084644644,7.8555,2819.8,2818.8,0.46438023]
["bitfinex","ETHUSD",1766084644842,2.464,2819.7,2818.8,0.575]
["bitfinex","ETHUSD",1766084645032,2.464,2819.6,2818.8,0.575]
["bitfinex","ETHUSD",1766084645347,2.464,2819.6,2818.7,3.1673]
["bitfinex","ETHUSD",1766084645552,0.64857578,2820.0,2818.7,0.002]
["bitfinex","ETHUSD",1766084645553,5.3915,2819.4,2818.7,0.002]
["bitfinex","ETHUSD",1766084645711,0.78555,2819.5,2818.7,0.002]
["bitfinex","ETHUSD",1766084646045,2.464,2819.3,2818.7,0.002]
["bitfinex","ETHUSD",1766084646253,2.464,2819.3,2817.9,3.54872477]
["bitfinex","ETHUSD",1766084646254,2.464,2818.9,2816.8,9.42847748]
["bitfinex","ETHUSD",1766084646449,0.575,2819.0,2817.4,0.575]
["bitfinex","ETHUSD",1766084646611,5.9665,2819.2,2818.2,5.5285]
["bitfinex","ETHUSD",1766084646811,2.464,2818.9,2818.0,0.575]
["bitfinex","ETHUSD",1766084647465,7.8555,2818.9,2818.0,0.575]
["bitfinex","ETHUSD",1766084647633,7.8555,2819.0,2818.1,5.5285]
["bitfinex","ETHUSD",1766084648157,7.8555,2819.0,2818.1,9.07690723]
["bitfinex","ETHUSD",1766084648454,2.464,2818.9,2818.0,1.03938023]
["bitfinex","ETHUSD",1766084648658,0.78555,2818.8,2818.0,4.58794238]
["bitfinex","ETHUSD",1766084648841,0.78555,2818.8,2817.7,5.5285]
["bitfinex","ETHUSD",1766084648842,3.24955,2818.8,2817.7,5.5305]
["bitfinex","ETHUSD",1766084649040,7.8555,2818.7,2817.8,3.54878565]
["bitfinex","ETHUSD",1766084649240,2.464,2818.7,2817.8,8.1188]
["bitfinex","ETHUSD",1766084649440,2.869504,2819.0,2817.9,5.5285]
["bitfinex","ETHUSD",1766084649754,2.464,2818.8,2817.9,5.5285]
["bitfinex","ETHUSD",1766084650329,7.8555,2818.7,2817.8,0.46438023]
["bitfinex","ETHUSD",1766084650655,2.464,2818.4,2817.7,0.002]
["bitfinex","ETHUSD",1766084650871,2.464,2818.4,2817.3,5.5285]
["bitfinex","ETHUSD",1766084650872,2.464,2818.1,2817.1,0.575]
["bitfinex","ETHUSD",1766084651020,7.8555,2818.5,2817.5,5.5285]
["bitfinex","ETHUSD",1766084651220,2.464,2818.2,2817.4,0.575]
["bitfinex","ETHUSD",1766084651437,2.464,2818.1,2817.2,0.575]
["bitfinex","ETHUSD",1766084651832,3.039,2818.4,2817.3,6.13974957]
["bitfinex","ETHUSD",1766084652145,0.3039,2818.3,2817.4,5.5285]
["bitfinex","ETHUSD",1766084652347,2.464,2818.2,2817.2,1.03938023]
["bitfinex","ETHUSD",1766084652535,2.464,2818.2,2817.3,3.54943037]
["bitfinex","ETHUSD",1766084653256,0.3039,2818.3,2817.4,3.5493488]
["bitfinex","ETHUSD",1766084653457,2.4248,2818.7,2817.5,0.49987267]
["bitfinex","ETHUSD",1766084653656,3.19996,2818.6,2817.7,5.8052]
["bitfinex","ETHUSD",1766084653859,5.3268,2818.8,2817.8,8.4282]
["bitfinex","ETHUSD",1766084654166,5.3268,2818.8,2817.6,1.33485932]
["bitfinex","ETHUSD",1766084654167,0.07357578,2819.8,2817.9,0.46438023]
["bitfinex","ETHUSD",1766084654368,7.7516,2819.7,2818.3,8.4282]
["bitfinex","ETHUSD",1766084654667,7.7516,2819.7,2818.2,3.5483642]
["bitfinex","ETHUSD",1766084654668,0.64857578,2819.6,2818.2,0.46438023]
["bitfinex","ETHUSD",1766084654973,2.4248,2819.5,2818.3,8.4282]
["bitfinex","ETHUSD",1766084655168,2.4248,2819.5,2818.1,3.54847285]
["bitfinex","ETHUSD",1766084655169,2.4248,2819.1,2818.1,3.54847285]
["bitfinex","ETHUSD",1766084655375,0.07357578,2819.6,2818.2,0.575]
["bitfinex","ETHUSD",1766084655376,2.4248,2819.0,2818.2,0.575]
["bitfinex","ETHUSD",1766084655544,2.4248,2818.8,2818.2,0.575]
["bitfinex","ETHUSD",1766084655929,2.4248,2819.1,2818.2,0.575]
["bitfinex","ETHUSD",1766084656231,3.25746,2819.1,2818.3,3.54823829]
["bitfinex","ETHUSD",1766084656432,0.07357578,2819.4,2818.3,7.09647658]
["bitfinex","ETHUSD",1766084656632,0.07457578,2819.8,2818.3,7.09647658]
["bitfinex","ETHUSD",1766084656633,0.001,2819.8,2818.8,5.8052]
["bitfinex","ETHUSD",1766084656931,0.001,2819.8,2818.9,9.0032]
["bitfinex","ETHUSD",1766084657338,0.001,2819.8,2818.9,0.575]
["bitfinex","ETHUSD",1766084657579,7.7516,2820.4,2819.2,2.623]
["bitfinex","ETHUSD",1766084657784,5.3268,2820.1,2818.6,0.46438023]
["bitfinex","ETHUSD",1766084657940,7.7516,2819.9,2818.8,6.3812]
["bitfinex","ETHUSD",1766084658336,7.7516,2819.9,2818.7,3.54773477]
["bitfinex","ETHUSD",1766084658337,2.4248,2819.8,2818.7,3.54773477]
["bitfinex","ETHUSD",1766084658565,2.4248,2819.8,2818.9,0.576]
["bitfinex","ETHUSD",1766084659367,5.3268,2819.9,2818.7,3.54773477]
["bitfinex","ETHUSD",1766084659546,7.7516,2819.8,2818.9,0.576]
["bitfinex","ETHUSD",1766084660173,7.7516,2819.7,2818.9,0.576]
["bitfinex","ETHUSD",1766084660347,0.59028,2819.9,2818.2,2.623]
["bitfinex","ETHUSD",1766084660543,7.7516,2819.5,2818.4,3.54804619]
["bitfinex","ETHUSD",1766084660903,2.4248,2819.2,2818.5,0.575]
["bitfinex","ETHUSD",1766084661092,2.4248,2819.2,2818.4,3.54810892]
["bitfinex","ETHUSD",1766084661291,2.4248,2819.2,2818.6,0.575]
["bitfinex","ETHUSD",1766084661582,7.7516,2819.6,2818.6,0.575]
["bitfinex","ETHUSD",1766084661767,8.52676,2819.5,2818.6,4.12285474]
["bitfinex","ETHUSD",1766084662081,5.3268,2819.3,2818.6,0.575]
["bitfinex","ETHUSD",1766084662290,7.7516,2819.3,2818.6,0.575]
["bitfinex","ETHUSD",1766084662447,7.7516,2819.3,2818.4,3.54804773]
["bitfinex","ETHUSD",1766084662650,7.7516,2819.3,2818.5,0.575]
["bitfinex","ETHUSD",1766084662948,8.604276,2819.3,2818.5,0.575]
["bitfinex","ETHUSD",1766084663183,8.604276,2819.3,2818.6,0.575]
["bitfinex","ETHUSD",1766084663989,3.277476,2819.3,2818.6,0.575]
["bitfinex","ETHUSD",1766084664195,2.4248,2819.3,2818.6,0.575]
["bitfinex","ETHUSD",1766084664491,5.3268,2819.7,2818.5,0.002]
["bitfinex","ETHUSD",1766084664492,0.575,2819.4,2818.5,0.002]
["bitfinex","ETHUSD",1766084664695,2.4248,2819.6,2818.7,8.4282]
["bitfinex","ETHUSD",1766084664900,0.001,2819.8,2818.9,5.8052]
["bitfinex","ETHUSD",1766084665549,0.001,2819.8,2818.9,8.4282]
["bitfinex","ETHUSD",1766084665755,0.001,2819.8,2819.0,5.8052]
["bitfinex","ETHUSD",1766084666087,2.4248,2819.7,2818.8,0.575]
["bitfinex","ETHUSD",1766084666274,2.4248,2819.6,2818.8,0.575]
["bitfinex","ETHUSD",1766084666779,2.4248,2819.5,2818.5,0.002]
["bitfinex","ETHUSD",1766084666948,0.77526,2819.6,2818.8,3.5475903]
["bitfinex","ETHUSD",1766084667166,2.4258,2819.8,2818.9,5.8052]
["bitfinex","ETHUSD",1766084667994,0.001,2819.8,2819.0,2.623]
["bitfinex","ETHUSD",1766084668167,0.001,2819.8,2819.4,5.8052]
["bitfinex","ETHUSD",1766084668367,0.001,2819.8,2819.5,0.575]
["bitfinex","ETHUSD",1766084668996,0.001,2819.8,2819.1,0.575]
["bitfinex","ETHUSD",1766084668997,7.7516,2819.7,2819.1,0.575]
["bitfinex","ETHUSD",1766084669369,2.4248,2819.7,2819.1,0.575]
["bitfinex","ETHUSD",1766084669569,7.7516,2819.6,2819.1,0.575]
["bitfinex","ETHUSD",1766084669999,2.4248,2819.6,2819.1,0.575]
["bitfinex","ETHUSD",1766084670383,2.4248,2819.6,2818.8,1.03938023]
["bitfinex","ETHUSD",1766084670567,0.001,2819.8,2819.0,11.9755362]
["bitfinex","ETHUSD",1766084670770,0.001,2819.8,2819.0,8.4282]
["bitfinex","ETHUSD",1766084670988,0.001,2819.8,2819.0,11.97554341]
["bitfinex","ETHUSD",1766084671201,0.001,2819.8,2819.1,1.03938023]
["bitfinex","ETHUSD",1766084671400,2.4248,2820.5,2819.3,6.26958023]
["bitfinex","ETHUSD",1766084671576,2.4248,2820.5,2819.4,8.4282]
["bitfinex","ETHUSD",1766084671773,0.07357578,2820.9,2819.5,0.575]
["bitfinex","ETHUSD",1766084671995,0.001,2821.0,2820.1,2.623]
["bitfinex","ETHUSD",1766084672175,0.001,2821.0,2820.4,5.8052]
["bitfinex","ETHUSD",1766084672373,0.001,2821.0,2820.5,5.8052]
["bitfinex","ETHUSD",1766084672601,0.001,2821.0,2820.6,0.575]
["bitfinex","ETHUSD",1766084672977,0.001,2821.0,2820.5,5.8052]
["bitfinex","ETHUSD",1766084673176,2.4248,2820.9,2820.4,0.575]
["bitfinex","ETHUSD",1766084673385,5.3268,2820.6,2819.6,0.46438023]
["bitfinex","ETHUSD",1766084673583,0.77526,2820.8,2819.8,8.4282]
["bitfinex","ETHUSD",1766084673906,2.4248,2820.7,2819.0,0.90032]
["bitfinex","ETHUSD",1766084674069,2.4248,2820.1,2819.1,4.12212298]
["bitfinex","ETHUSD",1766084674275,2.4248,2820.4,2819.2,8.4282]
["bitfinex","ETHUSD",1766084674502,5.40037578,2820.5,2819.2,5.8052]
["bitfinex","ETHUSD",1766084674503,2.4248,2820.1,2819.2,5.8052]
["bitfinex","ETHUSD",1766084674905,2.4248,2820.1,2819.1,0.575]
["bitfinex","ETHUSD",1766084674906,0.07357578,2820.5,2819.4,2.623]
["bitfinex","ETHUSD",1766084675087,0.07357578,2820.5,2819.7,8.4282]
["bitfinex","ETHUSD",1766084675284,0.62097094,2820.5,2819.7,8.4282]
["bitfinex","ETHUSD",1766084675490,0.62097094,2820.5,2819.7,5.8052]
["bitfinex","ETHUSD",1766084675803,7.7516,2820.4,2819.5,0.575]
["bitfinex","ETHUSD",1766084676004,7.7516,2820.3,2819.3,2.623]
["bitfinex","ETHUSD",1766084676216,5.3268,2819.9,2819.0,0.46438023]
["bitfinex","ETHUSD",1766084676426,3.19996,2819.8,2819.3,0.575]
["bitfinex","ETHUSD",1766084676591,0.77516,2819.8,2819.2,0.575]
["bitfinex","ETHUSD",1766084676781,0.77516,2819.8,2819.2,4.12206054]
["bitfinex","ETHUSD",1766084677115,0.62097094,2820.5,2819.3,8.4282]
["bitfinex","ETHUSD",1766084677116,2.97219516,2820.5,2819.3,8.4282]
["bitfinex","ETHUSD",1766084677615,2.97219516,2820.5,2819.4,8.4282]
["bitfinex","ETHUSD",1766084677815,5.3268,2820.3,2819.2,3.54706054]
["bitfinex","ETHUSD",1766084678015,2.4248,2820.2,2819.5,0.575]
["bitfinex","ETHUSD",1766084679079,0.54739516,2820.5,2819.5,7.66842654]
["bitfinex","ETHUSD",1766084679275,8.29899516,2820.5,2819.5,0.575]
["bitfinex","ETHUSD",1766084679694,8.29899516,2820.5,2819.4,0.46438023]
["bitfinex","ETHUSD",1766084679695,7.7516,2820.4,2819.6,0.575]
["bitfinex","ETHUSD",1766084680004,0.001,2820.2,2819.5,7.09334799]
["bitfinex","ETHUSD",1766084680206,0.001,2820.2,2819.6,0.575]
["bitfinex","ETHUSD",1766084680413,2.9998,2820.9,2819.8,5.8052]
["bitfinex","ETHUSD",1766084680619,0.001,2821.0,2820.4,5.8052]
["bitfinex","ETHUSD",1766084680828,9.3559017,2821.4,2819.7,8.4282]
["bitfinex","ETHUSD",1766084681007,5.3268,2820.7,2819.5,0.46438023]
["bitfinex","ETHUSD",1766084681316,3.61829404,2821.1,2819.4,2.623]
["bitfinex","ETHUSD",1766084681317,2.4248,2820.3,2819.4,2.623]
["bitfinex","ETHUSD",1766084681517,0.77516,2820.2,2819.5,0.575]
["bitfinex","ETHUSD",1766084681879,7.7516,2820.1,2819.0,2.623]
["bitfinex","ETHUSD",1766084682089,0.77516,2820.2,2819.1,0.575]
["bitfinex","ETHUSD",1766084682292,5.3268,2819.8,2818.9,0.577]
["bitfinex","ETHUSD",1766084682529,2.4248,2819.7,2818.9,0.002]
["bitfinex","ETHUSD",1766084682704,5.93167578,2819.7,2818.9,0.002]
["bitfinex","ETHUSD",1766084682904,2.5141,2819.5,2818.9,0.002]
["bitfinex","ETHUSD",1766084683109,2.5141,2819.5,2818.4,0.575]
["bitfinex","ETHUSD",1766084683110,5.8581,2819.3,2818.4,0.575]
["bitfinex","ETHUSD",1766084683308,2.5141,2819.2,2818.4,0.575]
["bitfinex","ETHUSD",1766084683812,8.3722,2819.2,2818.2,7.9587]
["bitfinex","ETHUSD",1766084684014,2.5141,2819.1,2817.8,7.9587]
["bitfinex","ETHUSD",1766084684214,0.64331,2819.3,2817.8,7.9587]
["bitfinex","ETHUSD",1766084684215,0.405504,2819.3,2817.8,7.9587]
["bitfinex","ETHUSD",1766084684419,0.53795601,2819.4,2818.0,5.59]
["bitfinex","ETHUSD",1766084684420,0.575,2819.0,2818.0,5.59]
["bitfinex","ETHUSD",1766084684715,0.07357578,2819.2,2818.3,11.50682822]
["bitfinex","ETHUSD",1766084684903,0.07357578,2819.4,2818.4,3.54801497]
["bitfinex","ETHUSD",1766084685093,0.07357578,2819.4,2818.5,0.575]
["bitfinex","ETHUSD",1766084685292,0.07357578,2819.4,2818.1,0.559]
["bitfinex","ETHUSD",1766084685293,2.5141,2819.2,2818.1,0.559]
["bitfinex","ETHUSD",1766084685490,2.5141,2819.0,2818.1,0.575]
["bitfinex","ETHUSD",1766084685703,2.5141,2818.9,2818.1,0.575]
["bitfinex","ETHUSD",1766084685940,2.5141,2818.8,2818.1,0.575]
["bitfinex","ETHUSD",1766084686420,2.5141,2818.8,2818.0,0.575]
["bitfinex","ETHUSD",1766084686612,0.980504,2819.1,2818.0,6.165]
["bitfinex","ETHUSD",1766084686613,0.405504,2819.0,2818.0,6.165]
["bitfinex","ETHUSD",1766084686816,0.575,2819.1,2818.1,8.5752]
["bitfinex","ETHUSD",1766084687115,0.575,2819.1,2818.1,7.9587]
["bitfinex","ETHUSD",1766084687413,0.575,2819.1,2818.2,7.9587]
["bitfinex","ETHUSD",1766084687620,3.0891,2819.1,2818.2,7.9587]
["bitfinex","ETHUSD",1766084689491,3.0891,2819.1,2818.3,0.575]
["bitfinex","ETHUSD",1766084689888,5.8581,2819.3,2818.3,8.5337]
["bitfinex","ETHUSD",1766084690089,5.8581,2819.3,2818.0,5.592]
["bitfinex","ETHUSD",1766084690090,2.5141,2819.0,2818.0,5.592]
["bitfinex","ETHUSD",1766084690286,8.3722,2819.0,2818.1,0.575]
["bitfinex","ETHUSD",1766084690637,2.5141,2818.7,2818.0,0.002]
["bitfinex","ETHUSD",1766084690844,2.5141,2819.1,2818.0,7.9607]
["bitfinex","ETHUSD",1766084691133,6.50667578,2819.2,2818.3,5.59]
["bitfinex","ETHUSD",1766084691319,0.73438958,2819.1,2818.3,6.165]
["bitfinex","ETHUSD",1766084691513,3.24848958,2819.1,2818.3,0.575]
["bitfinex","ETHUSD",1766084691832,2.5141,2819.1,2818.3,0.575]
["bitfinex","ETHUSD",1766084692035,8.3722,2819.1,2818.0,5.592]
["bitfinex","ETHUSD",1766084692331,2.5141,2819.0,2818.3,0.575]
["bitfinex","ETHUSD",1766084692612,2.5141,2819.0,2818.0,5.592]
["bitfinex","ETHUSD",1766084692613,2.58767578,2818.8,2818.0,0.002]
["bitfinex","ETHUSD",1766084692813,0.31626758,2818.7,2818.0,0.002]
["bitfinex","ETHUSD",1766084693019,0.575,2818.9,2818.0,0.002]
["bitfinex","ETHUSD",1766084693194,2.5141,2818.7,2818.0,0.002]
["bitfinex","ETHUSD",1766084693400,8.3722,2818.5,2817.7,0.002]
["bitfinex","ETHUSD",1766084693600,0.575,2818.4,2817.7,0.002]
["bitfinex","ETHUSD",1766084694320,8.3722,2818.3,2817.7,0.002]
["bitfinex","ETHUSD",1766084694521,8.3722,2818.3,2815.7,3.55151106]
["bitfinex","ETHUSD",1766084694522,5.93167578,2817.6,2815.7,3.55151106]
["bitfinex","ETHUSD",1766084694692,2.5141,2817.0,2815.7,2.3687]
["bitfinex","ETHUSD",1766084694891,2.5141,2816.7,2815.7,7.9587]
["bitfinex","ETHUSD",1766084695223,0.575,2816.9,2815.8,5.59]
["bitfinex","ETHUSD",1766084695425,0.575,2816.9,2816.1,7.9587]
["bitfinex","ETHUSD",1766084695725,2.5141,2817.2,2816.1,8.5337]
["bitfinex","ETHUSD",1766084696026,2.5141,2816.9,2815.9,5.59]
["bitfinex","ETHUSD",1766084696185,3.35132,2816.8,2815.9,5.59]
["bitfinex","ETHUSD",1766084696393,0.83722,2816.8,2816.0,7.9587]
["bitfinex","ETHUSD",1766084696587,0.64857578,2816.9,2816.0,7.9587]
["bitfinex","ETHUSD",1766084697288,0.575,2816.9,2816.1,3.55101026]
["bitfinex","ETHUSD",1766084697525,0.07357578,2817.1,2816.2,5.59]
["bitfinex","ETHUSD",1766084697826,0.64857578,2817.3,2816.1,7.10202052]
["bitfinex","ETHUSD",1766084697989,0.07357578,2815.5,2813.4,0.01427394]
["bitfinex","ETHUSD",1766084698190,0.07357578,2815.5,2813.3,0.17220008]
["bitfinex","ETHUSD",1766084698191,0.575,2815.6,2813.9,3.55373839]
["bitfinex","ETHUSD",1766084698392,2.58767578,2816.1,2815.0,2.3687]
["bitfinex","ETHUSD",1766084698629,0.07357578,2815.7,2815.2,7.9587]
["bitfinex","ETHUSD",1766084698791,0.07357578,2815.7,2814.8,7.9587]
["bitfinex","ETHUSD",1766084698792,0.07357578,2815.5,2814.8,7.9587]
["bitfinex","ETHUSD",1766084698987,0.07357578,2815.5,2813.0,0.07357578]
["bitfinex","ETHUSD",1766084698988,0.07357578,2813.8,2811.2,0.00999999]
["bitfinex","ETHUSD",1766084699218,0.07357578,2813.8,2811.1,3.55732631]
["bitfinex","ETHUSD",1766084699219,0.07277578,2811.7,2811.1,3.55732631]
["bitfinex","ETHUSD",1766084699405,0.07357578,2812.5,2811.1,3.55732631]
["bitfinex","ETHUSD",1766084699406,0.577,2812.6,2811.3,5.59]
["bitfinex","ETHUSD",1766084699720,0.577,2812.6,2811.0,0.19063767]
["bitfinex","ETHUSD",1766084699721,2.5141,2812.2,2811.0,0.00533637]
["bitfinex","ETHUSD",1766084699929,0.405504,2811.9,2811.0,0.00533637]
["bitfinex","ETHUSD",1766084700249,6.4361,2812.1,2811.0,3.56278923]
["bitfinex","ETHUSD",1766084700388,2.5141,2812.9,2811.3,5.59]
["bitfinex","ETHUSD",1766084700590,2.58767578,2812.8,2811.5,2.3687]
["bitfinex","ETHUSD",1766084700792,0.07357578,2812.7,2811.4,2.9477]
["bitfinex","ETHUSD",1766084701016,0.07357578,2813.2,2811.4,2.3687]
["bitfinex","ETHUSD",1766084701223,0.07357323,2813.2,2811.8,2.3883]
["bitfinex","ETHUSD",1766084701427,0.07357323,2813.2,2811.9,0.95014344]
["bitfinex","ETHUSD",1766084701428,2.5027,2813.1,2811.9,0.95014344]
["bitfinex","ETHUSD",1766084701720,0.405504,2812.9,2811.7,3.5565672]
["bitfinex","ETHUSD",1766084702017,3.0837,2812.9,2811.7,9.5014344]
["bitfinex","ETHUSD",1766084702221,2.5027,2812.8,2811.7,3.5565672]
["bitfinex","ETHUSD",1766084702421,0.47907723,2813.2,2811.8,5.3359]
["bitfinex","ETHUSD",1766084702648,0.07357323,2813.2,2812.0,5.3359]
["bitfinex","ETHUSD",1766084702851,0.07357323,2813.2,2812.4,5.3359]
["bitfinex","ETHUSD",1766084703052,0.07357323,2813.2,2812.1,0.53359]
["bitfinex","ETHUSD",1766084703235,0.07357323,2813.2,2812.3,3.55580841]
["bitfinex","ETHUSD",1766084703430,2.5027,2813.1,2812.2,7.11185744]
["bitfinex","ETHUSD",1766084703754,0.53795601,2813.6,2812.2,7.11185744]
["bitfinex","ETHUSD",1766084703755,0.1853319,2813.7,2812.7,8.99135533]
["bitfinex","ETHUSD",1766084704050,0.1853319,2813.7,2812.2,11.24879229]
["bitfinex","ETHUSD",1766084704051,5.4774,2815.3,2813.8,2.3883]
["bitfinex","ETHUSD",1766084704352,5.55097578,2815.3,2814.1,7.7242]
["bitfinex","ETHUSD",1766084704551,5.55097578,2815.3,2814.2,2.3883]
["bitfinex","ETHUSD",1766084704552,0.07357578,2815.3,2814.2,2.3883]
["bitfinex","ETHUSD",1766084704723,0.07357578,2815.3,2814.3,5.9169]
["bitfinex","ETHUSD",1766084704924,0.07357578,2815.5,2814.5,5.3359]
["bitfinex","ETHUSD",1766084705125,0.65457578,2815.7,2814.5,7.7242]
["bitfinex","ETHUSD",1766084705320,0.31572758,2815.6,2814.7,2.3883]
["bitfinex","ETHUSD",1766084705555,0.65457578,2815.7,2813.8,0.23883]
["bitfinex","ETHUSD",1766084705556,0.07357578,2815.5,2813.8,0.23883]
["bitfinex","ETHUSD",1766084705741,0.07357578,2815.5,2813.4,7.78606222]
["bitfinex","ETHUSD",1766084705742,2.5027,2814.9,2813.6,3.55416281]
["bitfinex","ETHUSD",1766084705949,3.15727578,2814.8,2813.4,7.7242]
["bitfinex","ETHUSD",1766084706251,3.15727578,2814.8,2813.4,8.3052]
["bitfinex","ETHUSD",1766084706455,3.15727578,2814.8,2813.8,3.55390767]
["bitfinex","ETHUSD",1766084706639,0.31572758,2814.7,2813.6,2.3883]
["bitfinex","ETHUSD",1766084706841,0.31572758,2814.7,2813.5,5.3359]
["bitfinex","ETHUSD",1766084706842,5.4774,2814.5,2813.2,3.55455344]
["bitfinex","ETHUSD",1766084707052,0.07357578,2814.5,2813.3,7.7242]
["bitfinex","ETHUSD",1766084707252,2.57627578,2814.5,2813.3,11.85968214]
["bitfinex","ETHUSD",1766084707451,2.57627578,2814.5,2813.3,15.41422662]
["bitfinex","ETHUSD",1766084707654,0.29817798,2814.4,2813.4,2.3883]
["bitfinex","ETHUSD",1766084707829,0.07357578,2814.5,2813.5,5.3359]
["bitfinex","ETHUSD",1766084708021,2.57627578,2814.5,2813.3,5.67695272]
["bitfinex","ETHUSD",1766084708227,0.38930336,2814.7,2813.5,5.3359]
["bitfinex","ETHUSD",1766084708549,5.55097578,2815.3,2813.8,7.7242]
["bitfinex","ETHUSD",1766084708550,2.5027,2815.2,2813.8,7.7242]
["bitfinex","ETHUSD",1766084708744,5.4774,2815.2,2813.8,7.7242]
["bitfinex","ETHUSD",1766084708945,2.5027,2815.0,2813.8,7.7242]
["bitfinex","ETHUSD",1766084709457,2.5027,2815.0,2813.8,11.27808329]
["bitfinex","ETHUSD",1766084709635,0.86988423,2814.9,2813.0,0.07357578]
["bitfinex","ETHUSD",1766084709961,5.4774,2815.1,2813.9,7.7242]
["bitfinex","ETHUSD",1766084710130,2.5027,2815.0,2814.0,1.12781128]
["bitfinex","ETHUSD",1766084710326,2.5027,2815.0,2813.9,7.7242]
["bitfinex","ETHUSD",1766084710327,3.0837,2815.0,2813.9,7.7242]
["bitfinex","ETHUSD",1766084710525,0.581,2815.0,2814.2,5.3359]
["bitfinex","ETHUSD",1766084710747,0.07357578,2815.4,2813.8,14.2156514]
["bitfinex","ETHUSD",1766084710955,0.07357578,2815.4,2814.4,5.3359]
["bitfinex","ETHUSD",1766084710956,0.65557578,2815.4,2814.4,5.3359]
["bitfinex","ETHUSD",1766084711561,2.5027,2815.1,2813.8,7.7242]
["bitfinex","ETHUSD",1766084711865,7.9801,2814.9,2813.3,2.3883]
["bitfinex","ETHUSD",1766084712168,2.5027,2814.6,2813.8,0.002]
["bitfinex","ETHUSD",1766084712327,5.882904,2814.2,2812.4,7.11136394]
["bitfinex","ETHUSD",1766084712530,0.581,2814.1,2812.7,5.5692]
["bitfinex","ETHUSD",1766084712731,2.5662,2814.4,2812.8,0.55712]
["bitfinex","ETHUSD",1766084712939,0.65457578,2814.5,2813.3,2.4442]
["bitfinex","ETHUSD",1766084713144,0.65457578,2814.5,2813.4,5.5692]
["bitfinex","ETHUSD",1766084713371,0.65457578,2816.1,2813.6,5.5692]
["bitfinex","ETHUSD",1766084713572,0.65457578,2816.1,2813.0,0.46438023]
["bitfinex","ETHUSD",1766084713573,0.03546387,2818.2,2816.0,7.78606222]
["bitfinex","ETHUSD",1766084713870,0.07357578,2817.1,2816.5,0.22733778]
["bitfinex","ETHUSD",1766084714077,0.07357578,2817.1,2815.0,1.79241127]
["bitfinex","ETHUSD",1766084714078,0.07357578,2816.6,2815.3,0.46438023]
["bitfinex","ETHUSD",1766084714269,0.07357578,2816.9,2816.3,0.07357577]
["bitfinex","ETHUSD",1766084714441,1e-08,2816.2,2815.9,0.598]
["bitfinex","ETHUSD",1766084714772,0.07357578,2816.6,2816.3,0.07357577]
["bitfinex","ETHUSD",1766084715061,0.07357578,2816.9,2816.1,0.46438023]
["bitfinex","ETHUSD",1766084715261,1e-08,2816.2,2815.6,0.86988423]
["bitfinex","ETHUSD",1766084715463,1e-08,2816.4,2816.2,0.46438023]
["bitfinex","ETHUSD",1766084715663,1e-08,2816.2,2816.0,3.10719384]
["bitfinex","ETHUSD",1766084715849,1e-08,2816.4,2816.2,0.07357578]
["bitfinex","ETHUSD",1766084716055,1e-08,2816.0,2815.8,0.07357577]
["bitfinex","ETHUSD",1766084716252,0.00454784,2815.9,2815.8,0.85103629]
["bitfinex","ETHUSD",1766084716567,1e-08,2816.4,2815.8,0.85103629]
["bitfinex","ETHUSD",1766084716568,0.07812361,2816.1,2815.8,0.85103629]
["bitfinex","ETHUSD",1766084716772,0.07812361,2816.2,2816.1,5.5692]
["bitfinex","ETHUSD",1766084716941,0.07357578,2817.8,2816.1,5.5692]
["bitfinex","ETHUSD",1766084716942,0.07812361,2816.7,2816.1,5.5692]
["bitfinex","ETHUSD",1766084717294,0.07812361,2818.0,2817.4,5.5692]
["bitfinex","ETHUSD",1766084717453,0.07812361,2818.3,2817.6,3.54911981]
["bitfinex","ETHUSD",1766084717454,0.07812361,2817.9,2817.6,3.54911981]
["bitfinex","ETHUSD",1766084717779,0.07812361,2818.4,2818.3,0.15624722]
["bitfinex","ETHUSD",1766084718129,4.722e-05,2818.7,2818.3,0.15624722]
["bitfinex","ETHUSD",1766084718333,4.722e-05,2818.7,2818.3,5.60424722]
["bitfinex","ETHUSD",1766084718572,0.07812361,2818.5,2818.0,0.4054]
["bitfinex","ETHUSD",1766084718742,0.07812361,2818.1,2817.9,0.46438023]
["bitfinex","ETHUSD",1766084719271,0.07812361,2818.5,2817.9,0.46438023]
["bitfinex","ETHUSD",1766084719272,0.07812361,2818.2,2817.9,0.46438023]
["bitfinex","ETHUSD",1766084719479,0.07812361,2818.1,2818.0,3.54861603]
["bitfinex","ETHUSD",1766084719646,0.07812361,2818.3,2818.0,4.01299626]
["bitfinex","ETHUSD",1766084719966,0.06342361,2818.4,2818.0,7.56161229]
["bitfinex","ETHUSD",1766084720277,0.07812361,2818.6,2818.0,11.11022832]
["bitfinex","ETHUSD",1766084720278,2.361e-05,2818.6,2818.0,11.11022832]
["bitfinex","ETHUSD",1766084720460,2.361e-05,2818.8,2818.2,5.38778023]
["bitfinex","ETHUSD",1766084720767,0.07812361,2818.6,2818.2,5.38778023]
["bitfinex","ETHUSD",1766084721071,2.361e-05,2818.8,2818.1,0.46438023]
["bitfinex","ETHUSD",1766084721265,2.361e-05,2818.8,2818.1,2.05894768]
["bitfinex","ETHUSD",1766084721433,6.99e-06,2819.1,2818.4,3.5481124]
["bitfinex","ETHUSD",1766084721636,6.99e-06,2819.1,2818.4,7.0962248]
["bitfinex","ETHUSD",1766084721637,2.361e-05,2818.9,2818.4,7.0962248]
["bitfinex","ETHUSD",1766084722733,6.99e-06,2819.1,2818.4,7.0962248]
["bitfinex","ETHUSD",1766084723241,2.361e-05,2819.1,2818.6,4.4736]
["bitfinex","ETHUSD",1766084723436,2.361e-05,2819.1,2818.7,7.09546954]
["bitfinex","ETHUSD",1766084723643,2.361e-05,2819.3,2818.7,17.03391749]
["bitfinex","ETHUSD",1766084723885,0.07812361,2819.6,2819.0,0.46438023]
["bitfinex","ETHUSD",1766084724170,2.361e-05,2819.9,2819.1,0.46438023]
["bitfinex","ETHUSD",1766084724477,4.722e-05,2820.5,2819.7,4.31498023]
["bitfinex","ETHUSD",1766084724674,2.361e-05,2820.3,2819.6,0.46438023]
["bitfinex","ETHUSD",1766084724840,2.361e-05,2820.3,2819.6,4.01628023]
["bitfinex","ETHUSD",1766084725036,0.07812361,2820.6,2819.6,4.01628023]
["bitfinex","ETHUSD",1766084725255,0.07812361,2820.2,2819.3,0.597]
["bitfinex","ETHUSD",1766084725451,0.07812361,2820.2,2819.4,7.09370788]
["bitfinex","ETHUSD",1766084725656,0.07812361,2820.2,2819.5,0.46438023]
["bitfinex","ETHUSD",1766084725854,2.361e-05,2820.2,2819.5,0.46438023]
["bitfinex","ETHUSD",1766084726051,0.07812361,2820.4,2819.6,3.476]
["bitfinex","ETHUSD",1766084726052,2.361e-05,2820.4,2819.6,3.476]
["bitfinex","ETHUSD",1766084726255,4.722e-05,2820.6,2819.8,3.78418023]
["bitfinex","ETHUSD",1766084726975,4.722e-05,2820.6,2819.3,4.01134369]
["bitfinex","ETHUSD",1766084726976,0.07812361,2820.2,2819.3,4.01134369]
["bitfinex","ETHUSD",1766084727276,0.07812361,2819.8,2818.9,3.54748211]
["bitfinex","ETHUSD",1766084727577,0.07812361,2819.8,2819.0,0.46438023]
["bitfinex","ETHUSD",1766084727747,0.65354833,2819.8,2818.7,0.596]
["bitfinex","ETHUSD",1766084727945,0.65354833,2819.8,2818.8,3.54753643]
["bitfinex","ETHUSD",1766084728149,0.65354833,2819.8,2818.7,0.596]
["bitfinex","ETHUSD",1766084728347,0.65354833,2819.8,2818.7,1.06038023]
["bitfinex","ETHUSD",1766084728544,0.65354833,2819.8,2818.8,3.5475402]
["bitfinex","ETHUSD",1766084728858,0.32197483,2819.7,2818.8,3.54750263]
["bitfinex","ETHUSD",1766084729245,0.32197483,2819.7,2818.4,0.46438023]
["bitfinex","ETHUSD",1766084729447,0.07812361,2819.6,2818.4,4.38558023]
["bitfinex","ETHUSD",1766084729643,0.07812361,2819.6,2818.6,0.46438023]
["bitfinex","ETHUSD",1766084730181,2.64432361,2819.3,2818.0,3.3281]
["bitfinex","ETHUSD",1766084730346,8.24232361,2818.8,2818.0,0.002]
["bitfinex","ETHUSD",1766084730680,0.596,2819.5,2818.0,0.002]
["bitfinex","ETHUSD",1766084730681,0.001,2821.3,2818.7,3.3261]
["bitfinex","ETHUSD",1766084730851,0.001,2821.3,2820.2,7.78606222]
["bitfinex","ETHUSD",1766084730852,0.07812361,2820.9,2820.2,7.78606222]
["bitfinex","ETHUSD",1766084731055,0.07812361,2820.7,2819.8,0.46438023]
["bitfinex","ETHUSD",1766084731374,0.07812361,2820.9,2819.8,3.80858023]
["bitfinex","ETHUSD",1766084731572,0.07812361,2821.1,2820.1,10.43614708]
["bitfinex","ETHUSD",1766084731788,0.07812361,2821.1,2820.2,8.25044245]
["bitfinex","ETHUSD",1766084732089,0.07812361,2820.9,2820.0,3.54604956]
["bitfinex","ETHUSD",1766084732295,2.64432361,2820.9,2819.9,3.54617879]
["bitfinex","ETHUSD",1766084732578,2.64432361,2820.9,2819.9,4.0105049]
["bitfinex","ETHUSD",1766084732579,0.26453236,2820.8,2819.9,4.0105049]
["bitfinex","ETHUSD",1766084732940,0.26453236,2820.8,2818.8,3.3455]
["bitfinex","ETHUSD",1766084732941,0.07812361,2820.3,2818.8,3.3455]
["bitfinex","ETHUSD",1766084733144,0.599,2820.2,2819.3,7.78606222]
["bitfinex","ETHUSD",1766084733373,0.07812361,2820.6,2819.6,3.54657548]
["bitfinex","ETHUSD",1766084733558,0.07812361,2820.6,2819.4,7.09367348]
["bitfinex","ETHUSD",1766084733758,0.86343236,2820.5,2819.4,7.09367348]
["bitfinex","ETHUSD",1766084733959,2.64432361,2820.4,2819.3,7.09390488]
["bitfinex","ETHUSD",1766084734180,0.07812361,2820.2,2819.1,0.46438023]
["bitfinex","ETHUSD",1766084734479,0.07812361,2820.2,2819.3,3.54697317]
["bitfinex","ETHUSD",1766084734679,0.07812361,2820.2,2819.3,3.54693168]
["bitfinex","ETHUSD",1766084734881,0.35036833,2820.2,2819.3,3.54693168]
["bitfinex","ETHUSD",1766084735045,0.35036833,2820.2,2819.3,7.09391142]
["bitfinex","ETHUSD",1766084735242,0.27224472,2820.2,2819.3,7.09391142]
["bitfinex","ETHUSD",1766084735467,0.27224472,2820.2,2819.2,0.46438023]
["bitfinex","ETHUSD",1766084735677,0.27224472,2820.2,2818.6,3.3468]
["bitfinex","ETHUSD",1766084735678,0.07812361,2819.7,2818.6,3.3468]
["bitfinex","ETHUSD",1766084735876,0.35036833,2819.7,2818.7,0.46438023]
["bitfinex","ETHUSD",1766084736173,0.598,2819.6,2818.6,3.81178023]
["bitfinex","ETHUSD",1766084736345,0.598,2819.6,2819.0,3.54733144]
["bitfinex","ETHUSD",1766084736543,0.598,2819.6,2818.6,3.81178023]
["bitfinex","ETHUSD",1766084736544,0.598,2819.6,2819.1,3.54722074]
["bitfinex","ETHUSD",1766084736755,0.598,2819.6,2819.0,3.54734674]
["bitfinex","ETHUSD",1766084736990,0.07812361,2819.7,2819.0,3.54727963]
["bitfinex","ETHUSD",1766084737147,0.07812361,2819.7,2818.9,3.54736448]
["bitfinex","ETHUSD",1766084737347,0.96996833,2819.7,2818.9,3.54736448]
["bitfinex","ETHUSD",1766084737680,0.96996833,2819.7,2818.9,0.46438023]
["bitfinex","ETHUSD",1766084738570,0.07812361,2819.7,2818.9,0.46438023]
["bitfinex","ETHUSD",1766084739085,0.07812361,2819.7,2818.8,0.46438023]
["bitfinex","ETHUSD",1766084739452,0.00997726,2819.6,2818.8,0.46438023]
["bitfinex","ETHUSD",1766084740274,0.07812361,2819.5,2818.6,3.54778659]
["bitfinex","ETHUSD",1766084740580,8.17417726,2819.4,2818.5,7.78606222]
["bitfinex","ETHUSD",1766084740777,1.5003537,2819.3,2818.5,11.33396442]
["bitfinex","ETHUSD",1766084740956,0.00997726,2819.2,2818.5,11.33402545]
["bitfinex","ETHUSD",1766084741160,0.00997726,2819.2,2818.6,3.54778293]
["bitfinex","ETHUSD",1766084741359,0.00997726,2819.2,2818.7,3.54772711]
["bitfinex","ETHUSD",1766084742084,0.00080001,2819.1,2818.8,3.54755962]
["bitfinex","ETHUSD",1766084742295,0.597,2819.3,2818.8,3.54755962]
["bitfinex","ETHUSD",1766084742989,0.597,2819.3,2818.7,3.54771115]
["bitfinex","ETHUSD",1766084743291,8.11742361,2819.8,2818.8,0.46438023]
["bitfinex","ETHUSD",1766084743488,8.11742361,2819.8,2818.2,2.1638]
["bitfinex","ETHUSD",1766084743489,8.11742361,2819.2,2817.9,3.54871146]
["bitfinex","ETHUSD",1766084743719,8.71442361,2819.2,2818.3,3.54814025]
["bitfinex","ETHUSD",1766084744007,0.597,2819.2,2818.8,0.002]
["bitfinex","ETHUSD",1766084744155,2.50912361,2819.6,2818.8,0.002]
["bitfinex","ETHUSD",1766084744156,2.431,2819.6,2818.8,0.002]
["bitfinex","ETHUSD",1766084744351,2.68972472,2819.6,2818.8,0.002]
["bitfinex","ETHUSD",1766084744985,5.68642361,2819.8,2818.8,0.002]
["bitfinex","ETHUSD",1766084745299,5.6083,2819.3,2818.8,0.002]
["bitfinex","ETHUSD",1766084745509,8.0393,2819.3,2818.8,0.002]
["bitfinex","ETHUSD",1766084745657,0.07812361,2819.6,2818.8,0.002]
["bitfinex","ETHUSD",1766084745862,0.67512361,2819.6,2818.8,0.002]
["bitfinex","ETHUSD",1766084746300,0.001,2821.0,2819.6,1.2183]
["bitfinex","ETHUSD",1766084746459,0.001,2821.0,2820.1,7.78606222]
["bitfinex","ETHUSD",1766084746660,0.001,2821.0,2820.2,0.598]
["bitfinex","ETHUSD",1766084746861,0.001,2821.0,2820.2,1.06238023]
["bitfinex","ETHUSD",1766084747165,0.001,2821.0,2820.2,2.06905448]
["bitfinex","ETHUSD",1766084747505,0.001,2822.4,2820.7,0.46438023]
["bitfinex","ETHUSD",1766084747662,0.001,2822.4,2821.2,1.2319]
["bitfinex","ETHUSD",1766084747858,0.001,2822.4,2821.2,2.29428023]
["bitfinex","ETHUSD",1766084748081,0.001,2822.4,2821.3,1.69718023]
["bitfinex","ETHUSD",1766084748392,0.001,2822.4,2821.3,4.00884508]
["bitfinex","ETHUSD",1766084748694,0.001,2822.4,2821.4,1.2328]
["bitfinex","ETHUSD",1766084749207,0.001,2822.5,2821.4,1.2328]
["bitfinex","ETHUSD",1766084749416,10.08485148,2824.3,2821.4,1.2306]
["bitfinex","ETHUSD",1766084749695,2.431,2823.4,2822.0,1.2306]
["bitfinex","ETHUSD",1766084749909,2.431,2823.4,2822.1,0.597]
["bitfinex","ETHUSD",1766084750113,3.23503,2823.3,2822.1,0.597]
["bitfinex","ETHUSD",1766084750285,8.0393,2823.0,2822.1,0.597]
["bitfinex","ETHUSD",1766084750608,0.80403,2823.3,2822.2,1.2314]
["bitfinex","ETHUSD",1766084750763,8.0403,2823.5,2822.2,1.2314]
["bitfinex","ETHUSD",1766084750963,0.001,2823.5,2822.3,1.2321]
["bitfinex","ETHUSD",1766084751165,2.431,2823.3,2822.2,2.18095096]
["bitfinex","ETHUSD",1766084751379,2.431,2823.3,2822.2,1.06138023]
["bitfinex","ETHUSD",1766084751785,3.54280415,2823.5,2822.2,0.46438023]
["bitfinex","ETHUSD",1766084751981,5.6083,2823.4,2822.2,0.46438023]
["bitfinex","ETHUSD",1766084752270,5.6083,2823.4,2822.3,3.54320943]
["bitfinex","ETHUSD",1766084752271,0.597,2823.3,2822.3,3.54320943]
["bitfinex","ETHUSD",1766084752465,0.597,2823.3,2822.2,4.0076859]
["bitfinex","ETHUSD",1766084752671,0.86373,2823.2,2822.2,0.46438023]
["bitfinex","ETHUSD",1766084752873,0.86373,2823.2,2822.2,4.00770343]
["bitfinex","ETHUSD",1766084753305,2.432,2823.4,2822.2,8.78453841]
["bitfinex","ETHUSD",1766084753473,8.0403,2823.4,2822.2,4.00770343]
["bitfinex","ETHUSD",1766084754081,8.0403,2823.4,2822.2,0.46438023]
["bitfinex","ETHUSD",1766084754289,2.431,2823.3,2822.1,1.06038023]
["bitfinex","ETHUSD",1766084754488,8.0393,2823.1,2822.1,1.06038023]
["bitfinex","ETHUSD",1766084754700,0.80393,2823.0,2822.1,1.06038023]
["bitfinex","ETHUSD",1766084755070,0.80393,2823.0,2821.8,1.2335]
["bitfinex","ETHUSD",1766084755285,8.0393,2823.0,2821.9,0.596]
["bitfinex","ETHUSD",1766084755497,0.596,2823.2,2821.9,0.596]
["bitfinex","ETHUSD",1766084755699,8.0393,2823.1,2821.9,0.596]
["bitfinex","ETHUSD",1766084756003,8.6353,2823.1,2821.9,0.596]
["bitfinex","ETHUSD",1766084756302,0.001,2823.4,2822.1,4.7787147]
["bitfinex","ETHUSD",1766084756508,1.40013,2823.3,2822.2,0.46438023]
["bitfinex","ETHUSD",1766084756717,0.001,2823.4,2822.4,1.2353]
["bitfinex","ETHUSD",1766084756873,8.0393,2823.3,2822.3,0.596]
["bitfinex","ETHUSD",1766084757213,0.001,2823.4,2822.3,1.8318]
["bitfinex","ETHUSD",1766084758098,0.001,2823.4,2822.4,1.2363]
["bitfinex","ETHUSD",1766084758302,0.001,2823.4,2822.4,4.77931181]
["bitfinex","ETHUSD",1766084758539,5.6083,2823.3,2822.0,1.2363]
["bitfinex","ETHUSD",1766084758736,1.40003,2823.2,2822.1,0.596]
["bitfinex","ETHUSD",1766084759022,0.596,2823.2,2822.2,0.46438023]
["bitfinex","ETHUSD",1766084759194,0.596,2823.2,2822.1,0.596]
["bitfinex","ETHUSD",1766084759392,5.6083,2823.0,2822.1,0.596]
["bitfinex","ETHUSD",1766084759640,8.0393,2823.0,2822.1,0.596]
["bitfinex","ETHUSD",1766084759845,0.596,2823.2,2821.6,7.78606222]
["bitfinex","ETHUSD",1766084759996,0.596,2823.2,2821.7,0.595]
["bitfinex","ETHUSD",1766084759997,5.6083,2822.7,2821.7,0.595]
["bitfinex","ETHUSD",1766084760199,6.16913,2822.6,2821.7,0.595]
["bitfinex","ETHUSD",1766084760394,0.56083,2822.6,2821.6,8.38106222]
["bitfinex","ETHUSD",1766084760628,8.0393,2823.0,2821.7,3.54390148]
["bitfinex","ETHUSD",1766084760817,0.001,2823.4,2821.9,1.2372]
["bitfinex","ETHUSD",1766084761019,0.001,2823.4,2822.4,1.2413]
["bitfinex","ETHUSD",1766084761220,0.001,2824.0,2823.3,1.2393]
["bitfinex","ETHUSD",1766084761528,2.3701,2824.4,2823.1,0.596]
["bitfinex","ETHUSD",1766084761728,0.23701,2824.3,2823.3,8.91493029]
["bitfinex","ETHUSD",1766084762032,0.23701,2824.3,2822.6,1.2386]
["bitfinex","ETHUSD",1766084762033,0.596,2824.2,2822.6,1.2386]
["bitfinex","ETHUSD",1766084762330,5.6462,2823.8,2822.7,0.596]
["bitfinex","ETHUSD",1766084762521,8.0163,2823.7,2822.6,0.596]
["bitfinex","ETHUSD",1766084762700,8.0163,2824.3,2823.2,8.91493029]
["bitfinex","ETHUSD",1766084762897,0.80163,2824.2,2823.2,8.91493029]
["bitfinex","ETHUSD",1766084763112,0.80163,2824.2,2822.4,8.91493029]
["bitfinex","ETHUSD",1766084763313,2.3701,2823.8,2822.5,1.06038023]
["bitfinex","ETHUSD",1766084763515,0.80163,2824.2,2822.8,1.70328023]
["bitfinex","ETHUSD",1766084763808,0.80163,2824.2,2822.9,1.2389]
["bitfinex","ETHUSD",1766084764128,0.80163,2824.2,2823.0,0.596]
["bitfinex","ETHUSD",1766084764303,0.80163,2824.2,2823.0,4.8326591]
["bitfinex","ETHUSD",1766084764498,0.80163,2824.2,2823.1,1.2391]
["bitfinex","ETHUSD",1766084764731,6.2422,2824.1,2822.2,9.28897894]
["bitfinex","ETHUSD",1766084764941,8.0163,2823.7,2822.3,4.60352233]
["bitfinex","ETHUSD",1766084765247,8.0163,2823.7,2822.7,0.46438023]
["bitfinex","ETHUSD",1766084765411,8.0163,2823.7,2822.3,0.596]
["bitfinex","ETHUSD",1766084765412,2.3701,2823.4,2822.2,10.52807894]
["bitfinex","ETHUSD",1766084765613,5.6462,2823.5,2822.3,0.596]
["bitfinex","ETHUSD",1766084765926,2.9661,2823.8,2822.3,5.37834199]
["bitfinex","ETHUSD",1766084766134,8.6123,2823.8,2822.3,4.60355283]
["bitfinex","ETHUSD",1766084766330,8.6123,2823.8,2822.4,1.2393]
["bitfinex","ETHUSD",1766084766547,0.86123,2823.7,2822.6,1.2393]
["bitfinex","ETHUSD",1766084766841,2.3701,2824.5,2822.9,1.2393]
["bitfinex","ETHUSD",1766084767018,8.0163,2824.5,2823.1,1.2384]
["bitfinex","ETHUSD",1766084767435,0.001,2824.6,2823.3,1.2384]
["bitfinex","ETHUSD",1766084767619,0.001,2824.6,2823.4,1.2384]
["bitfinex","ETHUSD",1766084767813,0.001,2824.7,2823.6,1.2384]
["bitfinex","ETHUSD",1766084768015,0.001,2825.0,2823.9,1.641904]
["bitfinex","ETHUSD",1766084768227,0.001,2825.6,2824.3,1.2344]
["bitfinex","ETHUSD",1766084768228,0.596,2825.6,2824.3,1.2344]
["bitfinex","ETHUSD",1766084768585,8.0163,2825.5,2824.3,1.2344]
["bitfinex","ETHUSD",1766084768715,7.67417207,2825.6,2822.3,5.41838891]
["bitfinex","ETHUSD",1766084768716,8.0163,2825.3,2824.1,0.595]
["bitfinex","ETHUSD",1766084768914,7.67417207,2825.6,2824.8,1.2345]
["bitfinex","ETHUSD",1766084768915,0.001,2825.6,2824.8,1.2345]
["bitfinex","ETHUSD",1766084769210,0.001,2825.7,2824.9,1.8285]
["bitfinex","ETHUSD",1766084769411,0.001,2825.8,2825.0,1.2325]
["bitfinex","ETHUSD",1766084769646,0.001,2826.8,2825.3,0.46438023]
["bitfinex","ETHUSD",1766084769954,5.6462,2826.4,2825.4,0.596]
["bitfinex","ETHUSD",1766084770137,3.17173,2826.3,2825.0,0.596]
["bitfinex","ETHUSD",1766084770314,0.80163,2826.3,2825.2,7.07914482]
["bitfinex","ETHUSD",1766084770515,0.80163,2826.3,2825.3,1.2296]
["bitfinex","ETHUSD",1766084770745,2.3701,2826.3,2825.3,0.596]
["bitfinex","ETHUSD",1766084770958,2.44822361,2826.0,2823.9,9.28897894]
["bitfinex","ETHUSD",1766084771116,8.0163,2825.8,2824.3,3.54064806]
["bitfinex","ETHUSD",1766084771317,5.6462,2825.4,2823.7,4.77083527]
["bitfinex","ETHUSD",1766084771547,5.6462,2825.4,2823.5,9.28897894]
["bitfinex","ETHUSD",1766084771548,8.0163,2825.3,2824.0,0.596]
["bitfinex","ETHUSD",1766084771749,0.86123,2825.2,2824.1,1.2295]
["bitfinex","ETHUSD",1766084771949,0.596,2825.4,2824.1,1.2295]
["bitfinex","ETHUSD",1766084772158,0.596,2825.4,2822.5,4.12718291]
["bitfinex","ETHUSD",1766084772159,5.6462,2825.1,2823.8,1.2294]
["bitfinex","ETHUSD",1766084772372,0.07812361,2825.3,2824.0,1.2294]
["bitfinex","ETHUSD",1766084772519,0.596,2825.4,2824.2,1.2328]
["bitfinex","ETHUSD",1766084772717,0.07812361,2825.6,2824.2,1.2328]
["bitfinex","ETHUSD",1766084772915,0.29126038,2825.5,2824.3,1.2328]
["bitfinex","ETHUSD",1766084773149,0.07812361,2825.4,2823.7,1.2336]
["bitfinex","ETHUSD",1766084773348,2.5131,2825.0,2823.9,0.596]
["bitfinex","ETHUSD",1766084773523,0.596,2825.3,2823.9,1.8296]
["bitfinex","ETHUSD",1766084773719,0.596,2825.3,2823.9,0.596]
["bitfinex","ETHUSD",1766084773926,0.46438023,2825.1,2823.9,0.596]
["bitfinex","ETHUSD",1766084774120,0.596,2825.3,2823.0,9.28897894]
["bitfinex","ETHUSD",1766084774121,2.5131,2824.7,2823.0,9.28897894]
["bitfinex","ETHUSD",1766084774423,6.033304,2824.6,2823.2,3.5420455]
["bitfinex","ETHUSD",1766084774731,8.1409,2824.5,2823.3,0.596]
["bitfinex","ETHUSD",1766084774926,0.07812361,2824.6,2823.3,2.29718023]
["bitfinex","ETHUSD",1766084775122,0.07812361,2824.6,2823.3,0.596]
["bitfinex","ETHUSD",1766084775123,8.1409,2824.5,2823.3,0.596]
["bitfinex","ETHUSD",1766084775456,8.1409,2824.1,2823.1,0.596]
["bitfinex","ETHUSD",1766084776458,8.1409,2823.7,2822.0,1.2453]
["bitfinex","ETHUSD",1766084776757,8.1409,2823.3,2822.0,1.2453]
["bitfinex","ETHUSD",1766084776953,1.13850384,2823.6,2822.0,1.2453]
["bitfinex","ETHUSD",1766084776954,5.6278,2822.8,2822.0,0.002]
["bitfinex","ETHUSD",1766084777141,0.56278,2822.7,2822.0,0.002]
["bitfinex","ETHUSD",1766084777519,0.596,2822.9,2822.0,0.002]
["bitfinex","ETHUSD",1766084777742,1.06038023,2823.3,2822.0,0.46638023]
["bitfinex","ETHUSD",1766084777947,5.6278,2823.2,2822.0,0.002]
["bitfinex","ETHUSD",1766084778145,8.1409,2823.1,2822.0,0.002]
["bitfinex","ETHUSD",1766084778329,8.1409,2823.1,2822.0,0.46638023]
["bitfinex","ETHUSD",1766084778528,0.81409,2823.0,2822.0,0.46638023]
["bitfinex","ETHUSD",1766084778752,0.81409,2823.0,2822.0,0.002]
["bitfinex","ETHUSD",1766084778943,1.06038023,2823.3,2822.0,1.2516]
["bitfinex","ETHUSD",1766084779255,2.5131,2823.1,2822.0,0.002]
["bitfinex","ETHUSD",1766084779424,8.1409,2823.1,2822.1,0.595]
["bitfinex","ETHUSD",1766084779623,0.46438023,2823.1,2822.0,0.002]
["bitfinex","ETHUSD",1766084779840,0.46438023,2822.8,2822.0,0.002]
["bitfinex","ETHUSD",1766084780043,0.40845837,2823.0,2822.0,0.002]
["bitfinex","ETHUSD",1766084780254,0.07812361,2823.2,2822.0,0.002]
["bitfinex","ETHUSD",1766084780453,4.60233859,2823.3,2822.1,0.596]
["bitfinex","ETHUSD",1766084780454,0.46438023,2823.3,2822.1,0.596]
["bitfinex","ETHUSD",1766084780853,8.1409,2823.4,2822.2,0.46438023]
["bitfinex","ETHUSD",1766084781758,2.97748023,2823.7,2822.2,1.72328023]
["bitfinex","ETHUSD",1766084781955,2.97748023,2823.7,2822.1,7.68289602]
["bitfinex","ETHUSD",1766084781956,0.46438023,2823.7,2822.5,1.2619]
["bitfinex","ETHUSD",1766084782130,1.13309825,2823.7,2822.5,1.2619]
["bitfinex","ETHUSD",1766084782527,0.66871802,2823.7,2822.1,3.54344991]
["bitfinex","ETHUSD",1766084782760,8.1409,2823.3,2822.2,0.595]
["bitfinex","ETHUSD",1766084782959,0.46438023,2823.6,2822.2,4.1383074]
["bitfinex","ETHUSD",1766084783163,0.46438023,2823.6,2822.3,1.265]
["bitfinex","ETHUSD",1766084783358,0.46745887,2823.5,2822.3,1.265]
["bitfinex","ETHUSD",1766084783873,0.46745887,2823.5,2822.0,0.002]
["bitfinex","ETHUSD",1766084783874,0.46745887,2823.5,2822.0,3.54551111]
["bitfinex","ETHUSD",1766084784169,8.1409,2823.3,2822.1,0.595]
["bitfinex","ETHUSD",1766084784332,0.46745887,2823.5,2822.0,0.002]
["bitfinex","ETHUSD",1766084784333,2.5131,2822.9,2822.0,0.002]
["bitfinex","ETHUSD",1766084784660,0.67312361,2823.2,2822.0,0.002]
["bitfinex","ETHUSD",1766084784661,8.1409,2822.6,2822.0,0.002]
["bitfinex","ETHUSD",1766084784965,2.5131,2822.3,2821.0,9.28897894]
["bitfinex","ETHUSD",1766084785167,0.46438023,2822.6,2821.3,0.595]
["bitfinex","ETHUSD",1766084785469,0.46438023,2822.6,2820.9,0.002]
["bitfinex","ETHUSD",1766084785470,0.46438023,2822.5,2820.9,0.002]
["bitfinex","ETHUSD",1766084785676,8.60528023,2822.1,2820.9,0.002]
["bitfinex","ETHUSD",1766084785960,9.20028023,2822.1,2820.9,0.46638023]
["bitfinex","ETHUSD",1766084786131,0.07812361,2821.5,2819.8,0.002]
["bitfinex","ETHUSD",1766084786333,8.1409,2821.2,2819.8,0.002]
["bitfinex","ETHUSD",1766084786531,0.07812361,2821.3,2819.8,0.002]
["bitfinex","ETHUSD",1766084786532,5.6278,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1766084786933,5.6278,2821.1,2819.8,0.002]
["bitfinex","ETHUSD",1766084787131,0.56278,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1766084787331,8.1409,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1766084787732,0.54250384,2821.3,2819.8,0.002]
["bitfinex","ETHUSD",1766084787965,0.54250384,2821.5,2820.0,1.2765]
["bitfinex","ETHUSD",1766084788170,8.68340384,2821.5,2820.1,0.405504]
["bitfinex","ETHUSD",1766084788334,0.595,2821.6,2820.4,1.74568023]
["bitfinex","ETHUSD",1766084788658,0.54250384,2821.9,2820.6,3.54534496]
["bitfinex","ETHUSD",1766084789262,8.1409,2822.4,2820.8,1.2842]
["bitfinex","ETHUSD",1766084789561,6.2228,2822.4,2820.8,1.2842]
["bitfinex","ETHUSD",1766084789758,2.5131,2822.1,2820.8,1.2842]
["bitfinex","ETHUSD",1766084789943,0.46438023,2822.1,2820.9,1.74858023]
["bitfinex","ETHUSD",1766084790131,5.6278,2822.2,2821.0,1.69875592]
["bitfinex","ETHUSD",1766084790329,0.595,2822.4,2821.2,1.2869]
["bitfinex","ETHUSD",1766084790543,0.07812361,2822.6,2821.3,3.54446531]
["bitfinex","ETHUSD",1766084790740,0.595,2822.8,2821.5,1.2869]
["bitfinex","ETHUSD",1766084790940,0.595,2822.8,2821.6,1.8826]
["bitfinex","ETHUSD",1766084791146,0.87359,2822.7,2821.6,2.11749802]
["bitfinex","ETHUSD",1766084791364,0.595,2822.8,2821.6,2.11749802]
["bitfinex","ETHUSD",1766084791551,8.60835887,2823.5,2821.8,1.2896]
["bitfinex","ETHUSD",1766084791733,0.46438023,2823.2,2821.9,0.595]
["bitfinex","ETHUSD",1766084791930,8.1409,2823.1,2821.8,1.2876]
["bitfinex","ETHUSD",1766084792138,8.1409,2823.0,2821.8,0.595]
["bitfinex","ETHUSD",1766084792657,0.595,2823.1,2821.7,1.05938023]
["bitfinex","ETHUSD",1766084792846,8.55461143,2823.0,2821.8,0.48382971]
["bitfinex","ETHUSD",1766084793165,8.1409,2822.9,2821.8,0.48382971]
["bitfinex","ETHUSD",1766084793363,5.6278,2822.7,2821.3,9.28897894]
["bitfinex","ETHUSD",1766084793664,8.1409,2822.6,2821.6,0.595]
["bitfinex","ETHUSD",1766084794242,0.41371143,2823.0,2821.6,0.595]
["bitfinex","ETHUSD",1766084794451,5.6278,2822.9,2821.6,0.595]
["bitfinex","ETHUSD",1766084794635,8.60528023,2822.8,2821.6,0.595]
["bitfinex","ETHUSD",1766084794853,8.60528023,2822.8,2821.6,4.13908723]
["bitfinex","ETHUSD",1766084795161,8.60528023,2822.8,2821.4,0.46438023]
["bitfinex","ETHUSD",1766084795162,8.60528023,2822.8,2821.7,0.594]
["bitfinex","ETHUSD",1766084795369,2.5131,2822.5,2821.4,0.46438023]
["bitfinex","ETHUSD",1766084795671,0.25131,2822.4,2821.5,0.594]
["bitfinex","ETHUSD",1766084795874,0.25131,2822.4,2821.4,1.05838023]
["bitfinex","ETHUSD",1766084796091,8.1409,2822.3,2821.2,0.46438023]
["bitfinex","ETHUSD",1766084796372,2.5131,2822.2,2821.3,0.594]
["bitfinex","ETHUSD",1766084797140,5.6278,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766084797367,0.587911,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766084797580,0.25131,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1766084797749,8.7349,2822.6,2821.5,0.002]
["bitfinex","ETHUSD",1766084798647,0.594,2822.6,2821.6,3.54408846]
["bitfinex","ETHUSD",1766084798846,0.46438023,2822.9,2821.6,3.54408846]
["bitfinex","ETHUSD",1766084798847,0.46438023,2822.9,2821.6,8.39577692]
["bitfinex","ETHUSD",1766084799155,0.07812361,2823.2,2822.1,0.002]
["bitfinex","ETHUSD",1766084799466,0.593,2823.6,2822.4,1.3081]
["bitfinex","ETHUSD",1766084799670,0.593,2823.6,2822.5,2.36980789]
["bitfinex","ETHUSD",1766084799972,8.1409,2823.9,2822.6,1.3125]
["bitfinex","ETHUSD",1766084800174,0.593,2824.1,2822.9,1.3125]
["bitfinex","ETHUSD",1766084800875,0.593,2824.1,2822.9,4.85483746]
["bitfinex","ETHUSD",1766084801448,3.61870458,2824.4,2823.0,1.3128]
["bitfinex","ETHUSD",1766084801765,0.46438023,2824.1,2823.0,1.3128]
["bitfinex","ETHUSD",1766084801980,3.54052821,2824.5,2823.0,1.3128]
["bitfinex","ETHUSD",1766084801981,8.21902361,2824.6,2823.2,0.405504]
["bitfinex","ETHUSD",1766084802268,0.593,2824.9,2823.5,1.3172]
["bitfinex","ETHUSD",1766084802479,1.05738023,2824.9,2823.5,1.3172]
["bitfinex","ETHUSD",1766084802797,8.48158023,2824.7,2823.6,0.593]
["bitfinex","ETHUSD",1766084803167,0.46438023,2824.5,2822.9,0.46438023]
["bitfinex","ETHUSD",1766084803362,0.46438023,2824.5,2823.1,0.405504]
["bitfinex","ETHUSD",1766084803688,2.95558023,2824.4,2823.0,5.4684742]
["bitfinex","ETHUSD",1766084803999,2.95558023,2824.3,2823.1,0.592]
["bitfinex","ETHUSD",1766084804166,2.95558023,2824.3,2823.1,1.05638023]
["bitfinex","ETHUSD",1766084804570,0.001,2824.7,2823.2,1.324]
["bitfinex","ETHUSD",1766084804782,0.80953236,2824.6,2823.4,3.54176524]
["bitfinex","ETHUSD",1766084804963,0.80953236,2824.6,2823.5,1.3262]
["bitfinex","ETHUSD",1766084805173,0.001,2824.7,2823.6,0.592]
["bitfinex","ETHUSD",1766084805370,0.07812361,2825.6,2823.9,1.3262]
["bitfinex","ETHUSD",1766084805371,8.68632361,2825.4,2823.9,1.3262]
["bitfinex","ETHUSD",1766084805969,0.001,2824.7,2824.0,1.3231]
["bitfinex","ETHUSD",1766084806173,8.6082,2825.4,2824.2,1.3221]
["bitfinex","ETHUSD",1766084806499,0.592,2825.4,2824.2,1.3221]
["bitfinex","ETHUSD",1766084806709,0.46438023,2825.7,2824.5,1.3221]
["bitfinex","ETHUSD",1766084807001,8.0162,2825.5,2824.0,1.3191]
["bitfinex","ETHUSD",1766084807174,8.0162,2825.5,2824.4,0.46438023]
["bitfinex","ETHUSD",1766084807376,2.4912,2825.2,2824.2,0.591]
["bitfinex","ETHUSD",1766084807774,2.4912,2825.0,2823.4,1.3191]
["bitfinex","ETHUSD",1766084807975,0.591,2824.9,2823.7,0.46438023]
["bitfinex","ETHUSD",1766084808195,1.45172,2824.9,2823.7,1.317]
["bitfinex","ETHUSD",1766084808400,1.45172,2824.9,2823.7,4.85843672]
["bitfinex","ETHUSD",1766084808583,1.45172,2824.9,2823.8,3.54126369]
["bitfinex","ETHUSD",1766084808898,1.45172,2824.9,2823.7,1.78138023]
["bitfinex","ETHUSD",1766084809098,1.45172,2824.9,2823.7,1.317]
["bitfinex","ETHUSD",1766084809296,0.19161002,2824.8,2823.7,5.32276603]
["bitfinex","ETHUSD",1766084809672,2.68281002,2824.8,2823.7,4.00576603]
["bitfinex","ETHUSD",1766084809896,2.68281002,2824.8,2823.6,4.0058542]
["bitfinex","ETHUSD",1766084810197,2.68281002,2824.8,2823.7,3.5414421]
["bitfinex","ETHUSD",1766084810395,2.68281002,2824.8,2823.6,0.405504]
["bitfinex","ETHUSD",1766084810568,8.429653,2824.7,2823.7,0.591]
["bitfinex","ETHUSD",1766084810769,0.19161002,2824.8,2823.8,1.313]
["bitfinex","ETHUSD",1766084811000,0.19161002,2824.8,2823.9,3.54120188]
["bitfinex","ETHUSD",1766084811204,0.46438023,2825.1,2824.0,1.34641076]
["bitfinex","ETHUSD",1766084811385,0.66812361,2825.6,2824.2,1.311]
["bitfinex","ETHUSD",1766084811581,0.66812361,2825.6,2824.4,1.311]
["bitfinex","ETHUSD",1766084811890,0.59,2825.6,2824.4,1.311]
["bitfinex","ETHUSD",1766084812203,8.0162,2825.8,2824.5,1.3091]
["bitfinex","ETHUSD",1766084812410,8.82573236,2825.8,2824.6,1.48644802]
["bitfinex","ETHUSD",1766084812794,0.001,2824.8,2824.6,1.48644802]
["bitfinex","ETHUSD",1766084812980,2.4912,2825.8,2824.7,3.54019895]
["bitfinex","ETHUSD",1766084813184,2.4912,2825.8,2824.8,0.59]
["bitfinex","ETHUSD",1766084813494,0.001,2826.0,2824.8,0.59]
["bitfinex","ETHUSD",1766084813810,0.65913802,2825.9,2824.9,1.3061]
["bitfinex","ETHUSD",1766084814301,0.001,2825.9,2824.9,1.77048023]
["bitfinex","ETHUSD",1766084814519,0.001,2825.9,2824.8,0.60811118]
["bitfinex","ETHUSD",1766084814677,2.4912,2825.8,2824.3,9.28897894]
["bitfinex","ETHUSD",1766084814878,5.525,2825.7,2824.7,7.54469594]
["bitfinex","ETHUSD",1766084815173,0.001,2825.9,2824.8,1.3023]
["bitfinex","ETHUSD",1766084815481,0.001,2825.9,2825.1,1.3023]
["bitfinex","ETHUSD",1766084815689,0.001,2825.9,2825.1,1.57851842]
["bitfinex","ETHUSD",1766084816376,0.001,2826.3,2825.1,1.57851842]
["bitfinex","ETHUSD",1766084816573,0.46538023,2826.3,2825.1,1.57851842]
["bitfinex","ETHUSD",1766084817017,0.46538023,2826.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1766084817318,0.46538023,2826.3,2825.3,0.589]
["bitfinex","ETHUSD",1766084817504,0.46538023,2826.3,2825.3,2.45630908]
["bitfinex","ETHUSD",1766084817675,0.001,2826.5,2825.5,1.2956]
["bitfinex","ETHUSD",1766084817878,0.001,2826.5,2825.4,0.46438023]
["bitfinex","ETHUSD",1766084818090,8.0162,2826.4,2825.5,0.589]
["bitfinex","ETHUSD",1766084818406,8.0162,2826.4,2825.4,0.46438023]
["bitfinex","ETHUSD",1766084818609,8.0162,2826.4,2825.1,1.56991842]
["bitfinex","ETHUSD",1766084818610,8.81792,2826.3,2825.2,0.46438023]
["bitfinex","ETHUSD",1766084818814,8.81792,2826.3,2825.3,0.589]
["bitfinex","ETHUSD",1766084819021,8.81792,2826.3,2825.4,0.46438023]
["bitfinex","ETHUSD",1766084819304,0.80172,2826.3,2825.4,0.46438023]
["bitfinex","ETHUSD",1766084819474,0.001,2826.5,2825.4,0.46438023]
["bitfinex","ETHUSD",1766084819674,0.001,2826.5,2825.5,1.2919]
["bitfinex","ETHUSD",1766084820105,8.0172,2826.5,2825.4,0.46438023]
["bitfinex","ETHUSD",1766084820307,8.0172,2826.5,2825.3,4.1283685]
["bitfinex","ETHUSD",1766084820308,0.001,2826.3,2825.3,1.05338023]
["bitfinex","ETHUSD",1766084820611,0.001,2826.3,2825.1,0.27621842]
["bitfinex","ETHUSD",1766084820612,0.001,2826.3,2825.1,0.46438023]
["bitfinex","ETHUSD",1766084820797,5.525,2825.8,2824.8,0.589]
["bitfinex","ETHUSD",1766084820999,8.0162,2825.8,2824.8,0.589]
["bitfinex","ETHUSD",1766084821199,2.5068,2825.6,2824.1,1.2866]
["bitfinex","ETHUSD",1766084821387,8.89118023,2826.0,2824.6,1.2866]
["bitfinex","ETHUSD",1766084821597,0.589,2826.0,2824.7,0.589]
["bitfinex","ETHUSD",1766084821888,8.4268,2825.6,2824.8,0.588]
["bitfinex","ETHUSD",1766084822103,8.4268,2825.6,2824.3,0.405504]
["bitfinex","ETHUSD",1766084822306,9.26948,2825.5,2824.7,0.588]
["bitfinex","ETHUSD",1766084822506,0.589,2826.0,2824.7,0.588]
["bitfinex","ETHUSD",1766084822507,5.92,2825.8,2824.7,0.588]
["bitfinex","ETHUSD",1766084822706,8.4268,2825.7,2824.7,0.588]
["bitfinex","ETHUSD",1766084823019,8.4268,2825.7,2824.7,4.12819183]
["bitfinex","ETHUSD",1766084823511,0.589,2826.0,2824.7,4.12818957]
["bitfinex","ETHUSD",1766084823685,0.589,2826.0,2824.8,1.2831]
["bitfinex","ETHUSD",1766084823884,0.589,2826.0,2824.9,0.89514885]
["bitfinex","ETHUSD",1766084824200,0.589,2826.0,2824.9,2.17654885]
["bitfinex","ETHUSD",1766084824716,0.46438023,2825.7,2823.9,10.57037894]
["bitfinex","ETHUSD",1766084824903,2.5068,2825.0,2823.6,1.2814]
["bitfinex","ETHUSD",1766084825105,8.4268,2824.7,2823.7,0.588]
["bitfinex","ETHUSD",1766084825411,8.4268,2824.7,2823.8,0.41295011]
["bitfinex","ETHUSD",1766084826012,2.5068,2824.3,2823.3,0.588]
["bitfinex","ETHUSD",1766084826315,6.508,2824.5,2823.3,1.05238023]
["bitfinex","ETHUSD",1766084826623,5.92,2824.3,2823.3,1.05238023]
["bitfinex","ETHUSD",1766084826813,8.4268,2824.3,2823.3,0.588]
["bitfinex","ETHUSD",1766084826989,8.4268,2824.2,2823.3,0.588]
["bitfinex","ETHUSD",1766084827286,8.4268,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766084827615,5.92,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766084827789,8.4268,2824.2,2822.9,4.00679503]
["bitfinex","ETHUSD",1766084828121,0.46438023,2824.1,2822.8,8.91299043]
["bitfinex","ETHUSD",1766084828428,4.44220666,2824.3,2822.8,9.80428947]
["bitfinex","ETHUSD",1766084828429,8.4268,2823.8,2822.8,9.80428947]
["bitfinex","ETHUSD",1766084828608,8.4268,2823.8,2822.8,10.39228947]
["bitfinex","ETHUSD",1766084828781,2.5068,2823.7,2822.8,9.50099043]
["bitfinex","ETHUSD",1766084828982,2.5068,2824.1,2822.9,3.5424532]
["bitfinex","ETHUSD",1766084829200,3.0948,2824.1,2822.9,3.5424532]
["bitfinex","ETHUSD",1766084829409,2.5068,2824.1,2823.2,8.91299043]
["bitfinex","ETHUSD",1766084829718,2.5068,2824.1,2823.2,9.50099043]
["bitfinex","ETHUSD",1766084830609,2.5068,2824.1,2823.2,10.45108947]
["bitfinex","ETHUSD",1766084830809,6.38438023,2824.2,2823.2,10.45108947]
["bitfinex","ETHUSD",1766084830999,8.89118023,2824.2,2823.2,9.50099043]
["bitfinex","ETHUSD",1766084831400,8.4268,2823.7,2822.4,10.18739043]
["bitfinex","ETHUSD",1766084831604,0.587,2823.9,2822.4,10.18739043]
["bitfinex","ETHUSD",1766084831802,0.587,2823.9,2822.6,3.54276493]
["bitfinex","ETHUSD",1766084832002,8.4268,2823.8,2822.5,1.05138023]
["bitfinex","ETHUSD",1766084832221,8.4268,2823.5,2822.5,2.1749073]
["bitfinex","ETHUSD",1766084832436,0.90138,2823.7,2822.4,0.002]
["bitfinex","ETHUSD",1766084832437,2.5068,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1766084832593,7.9779,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1766084833926,2.4799,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1766084834296,0.587,2823.4,2822.4,0.002]
["bitfinex","ETHUSD",1766084834297,2.4799,2822.9,2822.4,0.002]
["bitfinex","ETHUSD",1766084834492,0.24799,2822.8,2822.4,0.002]
["bitfinex","ETHUSD",1766084834697,7.9779,2822.9,2822.4,0.002]
["bitfinex","ETHUSD",1766084835033,7.9779,2822.8,2822.1,0.587]
["bitfinex","ETHUSD",1766084835216,7.9779,2822.6,2821.8,0.46438023]
["bitfinex","ETHUSD",1766084835523,7.9779,2822.6,2821.9,0.587]
["bitfinex","ETHUSD",1766084835895,0.587,2823.0,2821.9,0.587]
["bitfinex","ETHUSD",1766084836229,7.9779,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1766084836407,4.12800411,2823.3,2821.9,0.587]
["bitfinex","ETHUSD",1766084836617,2.4799,2822.5,2821.6,0.586]
["bitfinex","ETHUSD",1766084836924,2.4799,2822.5,2821.7,0.46438023]
["bitfinex","ETHUSD",1766084837098,5.498,2822.6,2821.7,4.00827734]
["bitfinex","ETHUSD",1766084837300,0.586,2822.8,2821.8,3.54376876]
["bitfinex","ETHUSD",1766084837629,7.9779,2822.7,2821.7,9.38423593]
["bitfinex","ETHUSD",1766084838000,7.9779,2822.7,2821.7,5.84027308]
["bitfinex","ETHUSD",1766084838337,7.9779,2822.7,2821.6,0.46438023]
["bitfinex","ETHUSD",1766084838535,2.4799,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1766084838745,7.9779,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766084839025,0.46438023,2822.9,2821.6,0.46438023]
["bitfinex","ETHUSD",1766084839227,0.586,2822.7,2821.7,3.54396285]
["bitfinex","ETHUSD",1766084839426,2.4799,2822.8,2821.6,1.4609173]
["bitfinex","ETHUSD",1766084839727,2.4799,2822.8,2821.7,0.586]
["bitfinex","ETHUSD",1766084840045,7.9779,2822.8,2821.7,0.586]
["bitfinex","ETHUSD",1766084840249,2.4799,2822.6,2821.5,0.002]
["bitfinex","ETHUSD",1766084840450,5.498,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766084840748,5.498,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766084841541,7.9779,2821.8,2821.3,0.002]
["bitfinex","ETHUSD",1766084842331,7.9779,2822.3,2821.3,0.002]
["bitfinex","ETHUSD",1766084842626,0.586,2822.4,2821.4,1.2616]
["bitfinex","ETHUSD",1766084842838,2.4799,2822.7,2821.6,1.2556]
["bitfinex","ETHUSD",1766084843033,2.94428023,2822.7,2821.7,0.03543962]
["bitfinex","ETHUSD",1766084843336,2.94428023,2822.7,2821.7,1.2543]
["bitfinex","ETHUSD",1766084843337,3.32412802,2822.7,2821.7,1.2543]
["bitfinex","ETHUSD",1766084843656,3.32412802,2822.7,2821.6,0.47238023]
["bitfinex","ETHUSD",1766084843657,2.4799,2822.7,2821.6,0.47238023]
["bitfinex","ETHUSD",1766084843832,2.4799,2822.5,2821.6,0.002]
["bitfinex","ETHUSD",1766084844354,2.4799,2822.9,2821.8,0.46438023]
["bitfinex","ETHUSD",1766084844551,5.498,2823.1,2821.9,1.2529]
["bitfinex","ETHUSD",1766084844830,5.498,2823.7,2822.3,8.91299043]
["bitfinex","ETHUSD",1766084845032,2.4799,2823.4,2822.4,0.89129904]
["bitfinex","ETHUSD",1766084845235,0.5498,2823.7,2822.7,10.16459043]
["bitfinex","ETHUSD",1766084845555,0.585,2823.9,2822.5,4.12793623]
["bitfinex","ETHUSD",1766084845708,2.94428023,2823.6,2822.5,4.12793623]
["bitfinex","ETHUSD",1766084846019,7.9779,2823.6,2822.4,4.89868651]
["bitfinex","ETHUSD",1766084846337,7.9779,2823.6,2822.6,0.585]
["bitfinex","ETHUSD",1766084847437,5.498,2823.2,2822.4,0.585]
["bitfinex","ETHUSD",1766084847639,7.9779,2823.1,2822.4,0.585]
["bitfinex","ETHUSD",1766084847834,7.9779,2823.1,2822.1,0.46438023]
["bitfinex","ETHUSD",1766084848006,7.9779,2823.1,2822.0,0.585]
["bitfinex","ETHUSD",1766084848204,5.498,2822.8,2822.0,0.585]
["bitfinex","ETHUSD",1766084848409,7.88129338,2823.5,2822.4,16.00515218]
["bitfinex","ETHUSD",1766084848410,1.26217023,2823.5,2822.4,16.00515218]
["bitfinex","ETHUSD",1766084848644,7.9779,2824.0,2822.8,10.16679043]
["bitfinex","ETHUSD",1766084848955,0.46438023,2824.0,2822.8,10.16079043]
["bitfinex","ETHUSD",1766084849108,2.94428023,2823.9,2822.8,10.16079043]
["bitfinex","ETHUSD",1766084849313,2.4799,2823.9,2822.8,10.16079043]
["bitfinex","ETHUSD",1766084849521,7.9779,2823.9,2822.8,10.16079043]
["bitfinex","ETHUSD",1766084849705,0.84422802,2823.9,2822.5,1.05538023]
["bitfinex","ETHUSD",1766084849910,5.498,2823.9,2822.7,3.54263188]
["bitfinex","ETHUSD",1766084850239,5.498,2823.2,2822.4,0.585]
["bitfinex","ETHUSD",1766084850539,7.9779,2823.1,2822.4,0.585]
["bitfinex","ETHUSD",1766084850737,7.08177926,2824.2,2822.4,9.49799043]
["bitfinex","ETHUSD",1766084850937,8.44228023,2823.9,2822.6,4.79403546]
["bitfinex","ETHUSD",1766084851111,3.32412802,2823.8,2822.6,1.2513]
["bitfinex","ETHUSD",1766084851309,3.32412802,2823.8,2822.8,3.54257008]
["bitfinex","ETHUSD",1766084851541,3.32412802,2823.8,2823.0,3.54233085]
["bitfinex","ETHUSD",1766084851841,2.94428023,2823.8,2822.9,4.12739161]
["bitfinex","ETHUSD",1766084852046,2.94428023,2823.8,2822.9,0.585]
["bitfinex","ETHUSD",1766084852213,0.585,2824.2,2823.0,1.2489]
["bitfinex","ETHUSD",1766084852616,1.04938023,2824.2,2823.0,1.2489]
["bitfinex","ETHUSD",1766084852946,0.001,2823.8,2823.0,1.71328023]
["bitfinex","ETHUSD",1766084853319,7.9779,2824.2,2823.1,1.2467]
["bitfinex","ETHUSD",1766084853529,7.9779,2824.2,2823.3,0.46438023]
["bitfinex","ETHUSD",1766084853927,7.9779,2824.7,2823.4,0.584]
["bitfinex","ETHUSD",1766084854136,0.001,2825.0,2824.1,0.46438023]
["bitfinex","ETHUSD",1766084854441,0.001,2825.0,2824.2,0.59]
["bitfinex","ETHUSD",1766084854650,0.69305379,2826.0,2824.8,10.15249043]
["bitfinex","ETHUSD",1766084854849,0.001,2826.3,2824.8,10.15249043]
["bitfinex","ETHUSD",1766084854850,0.001,2826.3,2824.9,1.04838023]
["bitfinex","ETHUSD",1766084855049,0.001,2826.3,2825.1,0.004]
["bitfinex","ETHUSD",1766084855374,8.5629,2826.5,2825.0,1.2384]
["bitfinex","ETHUSD",1766084855375,0.001,2826.5,2825.6,8.91599043]
["bitfinex","ETHUSD",1766084855661,0.001,2826.5,2825.9,0.46438023]
["bitfinex","ETHUSD",1766084856019,0.001,2826.5,2825.8,0.46438023]
["bitfinex","ETHUSD",1766084856220,0.001,2826.5,2825.9,1.2392]
["bitfinex","ETHUSD",1766084856419,0.001,2826.5,2825.7,7.66187653]
["bitfinex","ETHUSD",1766084856420,0.001,2827.0,2826.3,0.003]
["bitfinex","ETHUSD",1766084856652,1.75518103,2828.7,2826.0,8.91299043]
["bitfinex","ETHUSD",1766084856653,3.53524835,2828.7,2826.8,8.91299043]
["bitfinex","ETHUSD",1766084856822,7.98462787,2828.1,2826.9,0.584]
["bitfinex","ETHUSD",1766084857019,0.46438023,2828.0,2826.9,0.584]
["bitfinex","ETHUSD",1766084857225,1.80982015,2828.9,2826.9,0.46438023]
["bitfinex","ETHUSD",1766084857422,1.80982015,2828.9,2826.6,1.234]
["bitfinex","ETHUSD",1766084857423,5.498,2828.2,2827.0,0.584]
["bitfinex","ETHUSD",1766084857749,0.584,2828.2,2826.6,1.69838023]
["bitfinex","ETHUSD",1766084857916,0.584,2828.2,2825.4,0.07812361]
["bitfinex","ETHUSD",1766084857917,2.4799,2827.9,2826.3,0.46438023]
["bitfinex","ETHUSD",1766084858121,5.498,2827.2,2826.1,8.91299043]
["bitfinex","ETHUSD",1766084858317,7.9779,2827.2,2826.2,1.04838023]
["bitfinex","ETHUSD",1766084858629,7.9779,2827.2,2826.2,0.46438023]
["bitfinex","ETHUSD",1766084858830,5.498,2827.3,2826.1,0.584]
["bitfinex","ETHUSD",1766084859032,5.498,2827.3,2826.2,0.46438023]
["bitfinex","ETHUSD",1766084859239,7.9779,2827.7,2826.3,0.405504]
["bitfinex","ETHUSD",1766084859434,5.498,2827.7,2826.4,1.2316]
["bitfinex","ETHUSD",1766084859639,2.4799,2827.5,2826.5,0.584]
["bitfinex","ETHUSD",1766084859839,2.4799,2827.4,2826.5,0.584]
["bitfinex","ETHUSD",1766084860036,2.4799,2827.5,2826.4,0.584]
["bitfinex","ETHUSD",1766084860245,0.24799,2827.4,2826.0,2.09738423]
["bitfinex","ETHUSD",1766084860420,5.498,2827.1,2825.8,8.91299043]
["bitfinex","ETHUSD",1766084860626,2.4799,2827.0,2825.9,0.584]
["bitfinex","ETHUSD",1766084860944,2.4799,2827.0,2826.0,0.584]
["bitfinex","ETHUSD",1766084861549,2.4799,2827.0,2826.2,0.46438023]
["bitfinex","ETHUSD",1766084861723,2.4799,2827.0,2826.0,0.584]
["bitfinex","ETHUSD",1766084861919,3.27769,2827.0,2826.1,0.46438023]
["bitfinex","ETHUSD",1766084862122,3.27769,2827.0,2826.0,0.584]
["bitfinex","ETHUSD",1766084862738,3.27769,2827.0,2826.1,0.46438023]
["bitfinex","ETHUSD",1766084863351,3.27769,2827.0,2825.9,0.46438023]
["bitfinex","ETHUSD",1766084863352,8.2447,2826.9,2825.9,0.46438023]
["bitfinex","ETHUSD",1766084863552,8.2447,2826.9,2826.1,0.583]
["bitfinex","ETHUSD",1766084863752,8.2447,2826.9,2825.9,4.0030717]
["bitfinex","ETHUSD",1766084863753,8.2447,2826.6,2825.3,4.00382736]
["bitfinex","ETHUSD",1766084863932,7.07543994,2826.7,2824.9,8.91299043]
["bitfinex","ETHUSD",1766084864257,5.8227,2825.5,2824.2,9.9097275]
["bitfinex","ETHUSD",1766084864558,8.2447,2825.5,2824.3,0.46438023]
["bitfinex","ETHUSD",1766084864722,8.2447,2825.5,2824.3,1.04738023]
["bitfinex","ETHUSD",1766084864923,2.422,2825.5,2824.3,0.46438023]
["bitfinex","ETHUSD",1766084865139,0.583,2825.7,2824.4,0.583]
["bitfinex","ETHUSD",1766084865462,5.8227,2825.6,2824.5,0.583]
["bitfinex","ETHUSD",1766084865651,8.2447,2825.3,2824.5,0.583]
["bitfinex","ETHUSD",1766084866457,0.64057,2825.5,2824.5,1.04738023]
["bitfinex","ETHUSD",1766084866761,8.2447,2825.5,2824.5,0.583]
["bitfinex","ETHUSD",1766084867449,5.8227,2825.5,2824.4,0.46438023]
["bitfinex","ETHUSD",1766084867649,2.422,2825.4,2824.6,0.583]
["bitfinex","ETHUSD",1766084867845,5.8227,2825.6,2824.6,1.04738023]
["bitfinex","ETHUSD",1766084868352,2.422,2825.5,2824.6,0.583]
["bitfinex","ETHUSD",1766084868653,9.06917,2825.4,2824.6,0.583]
["bitfinex","ETHUSD",1766084868860,9.06917,2825.4,2824.5,0.584]
["bitfinex","ETHUSD",1766084869264,8.2447,2825.3,2824.5,0.584]
["bitfinex","ETHUSD",1766084870472,0.82447,2825.4,2824.5,0.584]
["bitfinex","ETHUSD",1766084870670,2.422,2825.6,2824.5,0.584]
["bitfinex","ETHUSD",1766084870851,2.422,2825.6,2824.6,0.46438023]
["bitfinex","ETHUSD",1766084871055,8.2447,2825.6,2824.6,0.46438023]
["bitfinex","ETHUSD",1766084871475,8.2447,2825.6,2824.5,0.584]
["bitfinex","ETHUSD",1766084871780,8.24034264,2825.6,2824.6,0.46438023]
["bitfinex","ETHUSD",1766084871986,0.88233426,2825.5,2824.6,0.46438023]
["bitfinex","ETHUSD",1766084872348,0.88233426,2825.5,2824.5,0.584]
["bitfinex","ETHUSD",1766084872549,0.88233426,2825.5,2824.6,3.54032028]
["bitfinex","ETHUSD",1766084872770,0.582,2826.3,2824.7,0.46438023]
["bitfinex","ETHUSD",1766084872975,0.582,2826.3,2824.5,5.34108617]
["bitfinex","ETHUSD",1766084872976,5.8227,2826.0,2824.8,0.582]
["bitfinex","ETHUSD",1766084873476,5.8227,2825.8,2824.7,0.582]
["bitfinex","ETHUSD",1766084873772,5.8227,2825.8,2824.8,3.54007363]
["bitfinex","ETHUSD",1766084873956,5.8227,2825.8,2824.9,0.46438023]
["bitfinex","ETHUSD",1766084874152,0.582,2825.9,2824.7,1.04638023]
["bitfinex","ETHUSD",1766084874349,5.8227,2825.7,2824.5,1.68148023]
["bitfinex","ETHUSD",1766084874681,0.07812361,2826.3,2824.5,1.68148023]
["bitfinex","ETHUSD",1766084874682,2.422,2826.5,2825.2,1.2061]
["bitfinex","ETHUSD",1766084874848,2.422,2826.6,2825.1,0.46438023]
["bitfinex","ETHUSD",1766084875176,8.2447,2826.2,2825.2,0.582]
["bitfinex","ETHUSD",1766084875477,8.2447,2826.2,2825.3,0.582]
["bitfinex","ETHUSD",1766084876076,8.2447,2826.2,2825.3,4.12141456]
["bitfinex","ETHUSD",1766084876243,8.2447,2826.2,2825.3,1.62540971]
["bitfinex","ETHUSD",1766084876446,8.2447,2826.2,2825.3,1.16102948]
["bitfinex","ETHUSD",1766084876673,8.2447,2826.2,2825.3,0.582]
["bitfinex","ETHUSD",1766084877077,8.2447,2826.5,2825.3,4.12142302]
["bitfinex","ETHUSD",1766084877278,8.2447,2826.5,2825.3,1.04638023]
["bitfinex","ETHUSD",1766084877456,0.582,2826.6,2825.5,1.2087]
["bitfinex","ETHUSD",1766084877657,8.2447,2826.7,2825.5,1.2087]
["bitfinex","ETHUSD",1766084877972,8.8257,2826.9,2825.7,1.2087]
["bitfinex","ETHUSD",1766084878280,8.8257,2826.9,2825.8,0.581]
["bitfinex","ETHUSD",1766084878877,8.8257,2826.9,2825.8,4.11978923]
["bitfinex","ETHUSD",1766084879878,8.8257,2826.9,2825.9,0.581]
["bitfinex","ETHUSD",1766084879879,8.2447,2826.6,2825.9,0.581]
["bitfinex","ETHUSD",1766084880380,8.2447,2826.6,2825.6,1.5229873]
["bitfinex","ETHUSD",1766084880685,0.82447,2826.6,2825.6,0.46438023]
["bitfinex","ETHUSD",1766084880980,5.8227,2826.2,2825.3,0.46438023]
["bitfinex","ETHUSD",1766084881150,5.5591,2826.2,2824.7,1.1939]
["bitfinex","ETHUSD",1766084881350,5.5591,2825.6,2824.6,0.002]
["bitfinex","ETHUSD",1766084881575,5.5591,2825.2,2824.6,0.002]
["bitfinex","ETHUSD",1766084881781,2.5093,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766084881980,8.0684,2826.3,2825.1,8.91299043]
["bitfinex","ETHUSD",1766084882157,8.0684,2826.3,2825.0,1.1924]
["bitfinex","ETHUSD",1766084882158,2.5093,2825.9,2824.8,0.46438023]
["bitfinex","ETHUSD",1766084882348,2.5093,2825.5,2824.6,0.583]
["bitfinex","ETHUSD",1766084882553,8.0684,2825.5,2824.6,0.583]
["bitfinex","ETHUSD",1766084882757,0.581,2825.8,2824.6,0.583]
["bitfinex","ETHUSD",1766084882958,8.0684,2825.6,2824.6,0.583]
["bitfinex","ETHUSD",1766084883158,8.93334,2825.6,2824.6,0.583]
["bitfinex","ETHUSD",1766084883384,0.86494,2825.6,2824.6,0.002]
["bitfinex","ETHUSD",1766084883550,0.581,2825.8,2824.6,0.002]
["bitfinex","ETHUSD",1766084883757,5.5591,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766084883958,5.5591,2824.9,2824.0,0.581]
["bitfinex","ETHUSD",1766084884171,2.5093,2825.1,2824.1,0.46438023]
["bitfinex","ETHUSD",1766084884372,0.581,2825.4,2824.4,0.0094]
["bitfinex","ETHUSD",1766084884572,0.26804805,2826.6,2824.4,0.0094]
["bitfinex","ETHUSD",1766084884573,4.38695883,2826.6,2825.0,0.46438023]
["bitfinex","ETHUSD",1766084884776,2.5093,2826.4,2825.2,0.62]
["bitfinex","ETHUSD",1766084885082,5.5591,2826.3,2825.1,0.581]
["bitfinex","ETHUSD",1766084885380,8.0684,2826.2,2825.2,0.581]
["bitfinex","ETHUSD",1766084885771,0.18992444,2826.6,2825.2,0.581]
["bitfinex","ETHUSD",1766084885979,8.0684,2826.6,2825.3,0.6184]
["bitfinex","ETHUSD",1766084886158,0.46438023,2826.8,2825.5,0.46438023]
["bitfinex","ETHUSD",1766084886358,3.53750897,2826.9,2825.5,0.46438023]
["bitfinex","ETHUSD",1766084886359,8.0684,2826.5,2825.5,0.46438023]
["bitfinex","ETHUSD",1766084886767,8.0684,2826.3,2825.4,0.46438023]
["bitfinex","ETHUSD",1766084887083,2.5093,2825.8,2824.8,4.00439193]
["bitfinex","ETHUSD",1766084887253,8.31933,2825.7,2824.7,9.3146932]
["bitfinex","ETHUSD",1766084887455,8.0684,2826.3,2825.0,3.53980293]
["bitfinex","ETHUSD",1766084887785,5.5591,2826.3,2825.0,3.53976606]
["bitfinex","ETHUSD",1766084888086,0.001,2826.4,2825.3,7.07886099]
["bitfinex","ETHUSD",1766084888287,0.001,2826.4,2825.5,7.0783932]
["bitfinex","ETHUSD",1766084888494,0.001,2826.4,2825.5,4.7371966]
["bitfinex","ETHUSD",1766084888724,0.001,2826.4,2825.6,0.88574735]
["bitfinex","ETHUSD",1766084889190,0.001,2826.4,2825.6,1.35012758]
["bitfinex","ETHUSD",1766084889390,8.0684,2826.1,2825.6,0.581]
["bitfinex","ETHUSD",1766084889565,2.5093,2826.2,2825.6,0.581]
["bitfinex","ETHUSD",1766084890087,8.0684,2825.9,2825.4,0.581]
["bitfinex","ETHUSD",1766084890263,8.0684,2825.9,2824.8,0.46438023]
["bitfinex","ETHUSD",1766084890470,5.5591,2825.9,2825.0,0.46438023]
["bitfinex","ETHUSD",1766084890669,8.0684,2825.9,2825.0,0.46438023]
["bitfinex","ETHUSD",1766084890873,8.0684,2825.9,2824.8,5.33632943]
["bitfinex","ETHUSD",1766084891063,4.11919889,2826.3,2824.9,0.581]
["bitfinex","ETHUSD",1766084891262,5.5591,2826.0,2825.0,0.46438023]
["bitfinex","ETHUSD",1766084891563,8.0684,2826.0,2825.0,0.46438023]
["bitfinex","ETHUSD",1766084891757,8.6494,2826.3,2825.0,1.04538023]
["bitfinex","ETHUSD",1766084891978,8.0684,2826.2,2825.0,1.04538023]
["bitfinex","ETHUSD",1766084892171,0.001,2826.4,2825.3,4.15364713]
["bitfinex","ETHUSD",1766084892375,0.001,2826.4,2825.4,0.581]
["bitfinex","ETHUSD",1766084892579,0.001,2826.4,2825.2,0.46438023]
["bitfinex","ETHUSD",1766084892580,0.80794,2826.4,2825.2,0.46438023]
["bitfinex","ETHUSD",1766084892779,2.4571,2826.3,2825.3,0.581]
["bitfinex","ETHUSD",1766084892989,0.001,2826.4,2825.3,0.581]
["bitfinex","ETHUSD",1766084893289,2.4571,2825.8,2824.4,0.405504]
["bitfinex","ETHUSD",1766084893491,7.9436,2825.3,2824.2,1.59433834]
["bitfinex","ETHUSD",1766084893681,5.4865,2825.6,2824.6,1.04538023]
["bitfinex","ETHUSD",1766084893880,8.49225,2825.5,2824.6,0.581]
["bitfinex","ETHUSD",1766084894086,8.49225,2825.5,2824.6,1.04538023]
["bitfinex","ETHUSD",1766084894292,0.54865,2825.5,2824.5,0.002]
["bitfinex","ETHUSD",1766084894470,0.581,2825.8,2824.7,0.581]
["bitfinex","ETHUSD",1766084894671,5.4865,2825.6,2824.7,0.581]
["bitfinex","ETHUSD",1766084894872,4.1198329,2825.8,2824.7,0.581]
["bitfinex","ETHUSD",1766084895075,2.4571,2825.6,2824.6,0.581]
["bitfinex","ETHUSD",1766084895295,7.9436,2826.2,2824.8,0.6115]
["bitfinex","ETHUSD",1766084895471,0.582,2826.4,2824.9,1.03905734]
["bitfinex","ETHUSD",1766084895673,0.001,2826.4,2825.1,0.6115]
["bitfinex","ETHUSD",1766084895875,0.001,2826.4,2825.4,1.1925]
["bitfinex","ETHUSD",1766084896278,0.001,2826.4,2825.6,0.46438023]
["bitfinex","ETHUSD",1766084897603,5.4865,2826.2,2825.7,0.581]
["bitfinex","ETHUSD",1766084897805,8.49235,2826.1,2825.3,1.04538023]
["bitfinex","ETHUSD",1766084897989,8.49235,2826.1,2825.4,0.46438023]
["bitfinex","ETHUSD",1766084898194,7.9436,2826.1,2825.4,0.46438023]
["bitfinex","ETHUSD",1766084898400,7.9436,2826.1,2825.0,5.19532407]
["bitfinex","ETHUSD",1766084898713,7.9436,2826.1,2825.4,0.46438023]
["bitfinex","ETHUSD",1766084898920,0.001,2826.4,2825.4,0.46438023]
["bitfinex","ETHUSD",1766084899204,0.001,2826.4,2825.5,1.7724]
["bitfinex","ETHUSD",1766084899409,7.9446,2826.3,2825.4,0.46438023]
["bitfinex","ETHUSD",1766084900012,7.9446,2826.3,2825.3,4.1203813]
["bitfinex","ETHUSD",1766084900013,7.9436,2826.2,2825.3,0.46438023]
["bitfinex","ETHUSD",1766084900175,7.9436,2826.1,2825.1,4.00402957]
["bitfinex","ETHUSD",1766084900380,8.73806,2826.1,2825.2,0.581]
["bitfinex","ETHUSD",1766084900576,8.73806,2826.1,2825.0,0.46438023]
["bitfinex","ETHUSD",1766084900577,7.9436,2826.0,2825.0,0.46438023]
["bitfinex","ETHUSD",1766084900792,7.9436,2826.0,2825.2,0.581]
["bitfinex","ETHUSD",1766084900993,5.4865,2825.8,2824.8,0.46438023]
["bitfinex","ETHUSD",1766084901192,5.4865,2825.8,2824.7,2.23678023]
["bitfinex","ETHUSD",1766084901409,0.79436,2825.7,2824.7,2.81778023]
["bitfinex","ETHUSD",1766084901572,0.79436,2825.7,2824.8,3.54007031]
["bitfinex","ETHUSD",1766084901971,0.79436,2825.7,2824.7,6.35791957]
["bitfinex","ETHUSD",1766084902176,7.9436,2825.8,2824.8,0.002]
["bitfinex","ETHUSD",1766084902378,7.9436,2826.2,2825.0,1.1915]
["bitfinex","ETHUSD",1766084902575,7.9436,2826.2,2824.9,0.46438023]
["bitfinex","ETHUSD",1766084902784,7.9436,2826.0,2824.8,0.46638023]
["bitfinex","ETHUSD",1766084902986,0.581,2826.0,2824.8,1.04738023]
["bitfinex","ETHUSD",1766084903187,7.9446,2826.3,2825.0,0.86988423]
["bitfinex","ETHUSD",1766084903385,0.001,2826.3,2825.5,1.1915]
["bitfinex","ETHUSD",1766084903587,0.001,2826.4,2825.6,0.581]
["bitfinex","ETHUSD",1766084903804,0.001,2826.4,2825.7,1.7715]
["bitfinex","ETHUSD",1766084904007,0.001,2826.4,2825.0,2.23588023]
["bitfinex","ETHUSD",1766084904309,0.001,2826.4,2825.3,0.46438023]
["bitfinex","ETHUSD",1766084904633,0.001,2826.4,2825.4,1.7715]
["bitfinex","ETHUSD",1766084904929,0.001,2826.4,2825.5,1.7715]
["bitfinex","ETHUSD",1766084905227,0.001,2826.4,2825.7,1.7715]
["bitfinex","ETHUSD",1766084906403,0.001,2827.0,2826.0,0.581]
["bitfinex","ETHUSD",1766084906595,0.001,2827.0,2826.1,0.581]
["bitfinex","ETHUSD",1766084906596,7.9446,2827.0,2826.1,0.581]
["bitfinex","ETHUSD",1766084907008,0.001,2827.0,2826.1,0.581]
["bitfinex","ETHUSD",1766084907720,7.9436,2826.9,2826.1,0.581]
["bitfinex","ETHUSD",1766084908235,0.001,2827.0,2826.1,0.581]
["bitfinex","ETHUSD",1766084908444,0.001,2827.0,2825.9,1.7705]
["bitfinex","ETHUSD",1766084908603,7.9436,2826.9,2826.2,0.581]
["bitfinex","ETHUSD",1766084909238,0.001,2827.0,2826.1,0.46438023]
["bitfinex","ETHUSD",1766084909435,0.001,2827.0,2825.1,1.23633464]
["bitfinex","ETHUSD",1766084909436,5.4865,2826.7,2825.1,1.23633464]
["bitfinex","ETHUSD",1766084909600,5.4865,2826.3,2825.4,4.12025744]
["bitfinex","ETHUSD",1766084909810,7.9436,2826.3,2825.5,3.53919183]
["bitfinex","ETHUSD",1766084910128,0.79436,2826.3,2825.2,0.46438023]
["bitfinex","ETHUSD",1766084910331,0.581,2826.6,2825.4,0.46438023]
["bitfinex","ETHUSD",1766084910332,7.9436,2826.1,2825.4,0.46438023]
["bitfinex","ETHUSD",1766084910833,7.9436,2826.1,2825.4,4.00369236]
["bitfinex","ETHUSD",1766084911035,0.581,2826.6,2825.4,4.00369236]
["bitfinex","ETHUSD",1766084911036,8.5246,2826.6,2825.4,5.77429236]
["bitfinex","ETHUSD",1766084911249,3.61588803,2827.5,2825.4,5.77429236]
["bitfinex","ETHUSD",1766084911250,0.001,2827.5,2826.6,1.7696]
["bitfinex","ETHUSD",1766084911462,7.9446,2828.2,2827.2,1.7676]
["bitfinex","ETHUSD",1766084911463,0.001,2828.2,2827.2,1.7676]
["bitfinex","ETHUSD",1766084911671,0.001,2828.2,2827.4,1.7676]
["bitfinex","ETHUSD",1766084911946,7.9446,2828.2,2827.4,0.581]
["bitfinex","ETHUSD",1766084912516,7.9446,2828.2,2827.4,0.61636818]
["bitfinex","ETHUSD",1766084912843,0.001,2829.3,2827.7,0.46438023]
["bitfinex","ETHUSD",1766084913014,0.001,2829.3,2827.5,1.7667]
["bitfinex","ETHUSD",1766084913015,2.4571,2828.7,2827.5,0.581]
["bitfinex","ETHUSD",1766084913211,7.9436,2828.4,2827.5,0.581]
["bitfinex","ETHUSD",1766084913415,0.581,2828.8,2827.1,1.7667]
["bitfinex","ETHUSD",1766084913652,0.405504,2828.7,2827.2,0.581]
["bitfinex","ETHUSD",1766084913853,5.4865,2828.4,2827.2,0.581]
["bitfinex","ETHUSD",1766084914042,7.9436,2828.0,2827.2,0.581]
["bitfinex","ETHUSD",1766084914352,7.9436,2828.0,2826.4,3.53799932]
["bitfinex","ETHUSD",1766084914353,5.4865,2827.9,2826.4,3.53799932]
["bitfinex","ETHUSD",1766084914560,4.00044812,2828.0,2826.4,3.53799932]
["bitfinex","ETHUSD",1766084914561,7.53651601,2828.0,2826.5,0.581]
["bitfinex","ETHUSD",1766084914758,7.9436,2827.8,2826.5,1.04538023]
["bitfinex","ETHUSD",1766084915076,7.9436,2827.7,2826.5,1.04538023]
["bitfinex","ETHUSD",1766084915351,0.581,2827.8,2826.5,1.56982438]
["bitfinex","ETHUSD",1766084915352,8.79606,2827.6,2826.5,1.56982438]
["bitfinex","ETHUSD",1766084915552,0.581,2827.8,2826.4,0.46438023]
["bitfinex","ETHUSD",1766084915729,2.4571,2827.4,2826.4,0.581]
["bitfinex","ETHUSD",1766084915931,5.4865,2827.3,2826.4,1.04538023]
["bitfinex","ETHUSD",1766084916133,1.04538023,2827.8,2826.5,1.7667]
["bitfinex","ETHUSD",1766084916366,1.04538023,2827.8,2826.6,0.581]
["bitfinex","ETHUSD",1766084916367,8.5246,2827.8,2826.6,0.581]
["bitfinex","ETHUSD",1766084916670,8.5246,2827.8,2826.7,0.74558825]
["bitfinex","ETHUSD",1766084916825,8.5246,2827.8,2826.7,2.51228825]
["bitfinex","ETHUSD",1766084917458,7.9436,2828.2,2826.8,2.3477]
["bitfinex","ETHUSD",1766084917660,8.025655,2828.3,2826.7,0.28120802]
["bitfinex","ETHUSD",1766084917869,0.001,2827.7,2826.5,4.58325703]
["bitfinex","ETHUSD",1766084918068,0.001,2827.7,2826.4,2.23108023]
["bitfinex","ETHUSD",1766084918367,5.4865,2827.4,2826.4,3.53801579]
["bitfinex","ETHUSD",1766084918569,2.4571,2827.3,2826.1,1.7667]
["bitfinex","ETHUSD",1766084918724,2.4571,2827.3,2826.4,0.581]
["bitfinex","ETHUSD",1766084918951,3.25146,2827.3,2826.4,0.581]
["bitfinex","ETHUSD",1766084919172,3.53746973,2827.7,2826.5,8.84255532]
["bitfinex","ETHUSD",1766084919173,0.001,2827.7,2826.5,8.84255532]
["bitfinex","ETHUSD",1766084919373,0.001,2827.7,2826.6,1.04438023]
["bitfinex","ETHUSD",1766084920160,0.54865,2828.3,2826.9,9.3146932]
["bitfinex","ETHUSD",1766084920365,7.9436,2828.4,2827.1,1.7657]
["bitfinex","ETHUSD",1766084920602,7.65099139,2828.5,2827.0,0.46438023]
["bitfinex","ETHUSD",1766084920749,0.405504,2828.4,2827.1,0.58]
["bitfinex","ETHUSD",1766084921263,5.4865,2828.1,2827.1,0.58]
["bitfinex","ETHUSD",1766084921595,8.73796,2828.0,2827.0,0.58]
["bitfinex","ETHUSD",1766084922102,0.405504,2828.4,2827.2,2.23008023]
["bitfinex","ETHUSD",1766084922103,7.9436,2828.4,2827.2,2.23008023]
["bitfinex","ETHUSD",1766084922254,7.9436,2828.4,2827.3,1.7657]
["bitfinex","ETHUSD",1766084922556,7.9436,2828.4,2827.3,0.578]
["bitfinex","ETHUSD",1766084922757,7.9436,2828.4,2827.3,2.22998023]
["bitfinex","ETHUSD",1766084922974,7.9436,2828.4,2827.4,0.93041172]
["bitfinex","ETHUSD",1766084923481,8.1771,2828.8,2827.5,2.80998023]
["bitfinex","ETHUSD",1766084923679,0.581,2828.9,2827.5,1.04438023]
["bitfinex","ETHUSD",1766084923978,2.4306,2828.8,2827.5,0.58]
["bitfinex","ETHUSD",1766084924184,8.1771,2828.6,2827.5,0.86099802]
["bitfinex","ETHUSD",1766084924368,0.65465961,2828.7,2827.4,0.46438023]
["bitfinex","ETHUSD",1766084924564,8.1771,2828.3,2827.1,1.04438023]
["bitfinex","ETHUSD",1766084924760,8.1771,2828.3,2827.3,0.46438023]
["bitfinex","ETHUSD",1766084925180,8.1771,2828.3,2827.5,0.46438023]
["bitfinex","ETHUSD",1766084925487,0.58,2828.4,2827.6,1.7656]
["bitfinex","ETHUSD",1766084925659,0.001,2828.4,2827.7,1.99059802]
["bitfinex","ETHUSD",1766084925983,0.581,2828.9,2827.7,0.80299802]
["bitfinex","ETHUSD",1766084926298,0.001,2828.9,2827.8,1.7609]
["bitfinex","ETHUSD",1766084926541,0.001,2828.9,2827.8,2.22528023]
["bitfinex","ETHUSD",1766084926542,8.1781,2828.9,2827.8,2.22528023]
["bitfinex","ETHUSD",1766084926836,8.1771,2828.8,2827.7,1.04438023]
["bitfinex","ETHUSD",1766084927034,8.1771,2828.7,2827.7,0.58]
["bitfinex","ETHUSD",1766084927328,8.1771,2828.5,2827.5,0.58]
["bitfinex","ETHUSD",1766084927618,8.99481,2828.4,2827.5,0.58]
["bitfinex","ETHUSD",1766084928523,8.99481,2828.4,2827.6,0.46438023]
["bitfinex","ETHUSD",1766084928728,0.58,2828.8,2827.7,0.46438023]
["bitfinex","ETHUSD",1766084929022,0.46538023,2829.3,2828.3,1.7528]
["bitfinex","ETHUSD",1766084929023,5.7475,2829.3,2828.3,1.7528]
["bitfinex","ETHUSD",1766084929223,5.7475,2829.3,2828.3,2.3328]
["bitfinex","ETHUSD",1766084929420,6.56531,2829.3,2828.3,2.3328]
["bitfinex","ETHUSD",1766084929630,8.1771,2829.1,2828.2,0.58]
["bitfinex","ETHUSD",1766084930198,0.81881,2829.3,2828.2,0.58]
["bitfinex","ETHUSD",1766084930626,8.1771,2829.2,2828.2,0.46438023]
["bitfinex","ETHUSD",1766084930828,8.1771,2829.2,2828.2,2.79018023]
["bitfinex","ETHUSD",1766084931018,8.1771,2829.2,2828.2,6.32594759]
["bitfinex","ETHUSD",1766084931213,8.1771,2829.2,2828.2,0.58]
["bitfinex","ETHUSD",1766084931427,0.001,2829.3,2828.3,0.46438023]
["bitfinex","ETHUSD",1766084931731,0.001,2829.3,2828.5,0.46438023]
["bitfinex","ETHUSD",1766084932124,0.001,2829.6,2828.6,0.577]
["bitfinex","ETHUSD",1766084932304,0.58,2830.4,2828.9,1.7369]
["bitfinex","ETHUSD",1766084932501,0.07812361,2831.2,2828.9,1.7369]
["bitfinex","ETHUSD",1766084932502,0.58,2830.3,2829.0,0.46438023]
["bitfinex","ETHUSD",1766084932722,8.1771,2830.1,2829.0,0.46438023]
["bitfinex","ETHUSD",1766084932919,8.1771,2830.1,2829.0,3.76639684]
["bitfinex","ETHUSD",1766084933109,8.1771,2830.1,2829.1,0.58]
["bitfinex","ETHUSD",1766084933429,0.58,2830.2,2829.0,0.58]
["bitfinex","ETHUSD",1766084933430,8.1771,2830.0,2829.0,0.58]
["bitfinex","ETHUSD",1766084933807,8.1771,2830.0,2828.8,3.99941595]
["bitfinex","ETHUSD",1766084934015,8.1771,2830.0,2828.4,9.77271301]
["bitfinex","ETHUSD",1766084934226,0.46438023,2829.8,2828.1,1.7301]
["bitfinex","ETHUSD",1766084934411,0.405504,2830.1,2828.2,0.58]
["bitfinex","ETHUSD",1766084934412,0.001,2829.1,2828.2,0.58]
["bitfinex","ETHUSD",1766084934730,0.58,2829.0,2827.9,0.58]
["bitfinex","ETHUSD",1766084934914,8.7571,2829.0,2828.0,0.46438023]
["bitfinex","ETHUSD",1766084935228,8.7571,2829.0,2827.9,2.19448023]
["bitfinex","ETHUSD",1766084935229,1.45581,2829.0,2827.9,2.19448023]
["bitfinex","ETHUSD",1766084935414,8.1771,2828.9,2828.0,0.58]
["bitfinex","ETHUSD",1766084935919,8.1771,2828.9,2827.9,0.46438023]
["bitfinex","ETHUSD",1766084936121,0.58,2829.0,2827.1,1.7235]
["bitfinex","ETHUSD",1766084936328,5.7465,2828.7,2827.4,3.53673647]
["bitfinex","ETHUSD",1766084936520,0.58,2829.0,2827.4,3.53678468]
["bitfinex","ETHUSD",1766084936521,3.53501353,2828.9,2827.4,3.53678468]
["bitfinex","ETHUSD",1766084936724,0.41150135,2828.8,2827.4,0.81182035]
["bitfinex","ETHUSD",1766084936937,2.4306,2828.6,2826.6,1.7235]
["bitfinex","ETHUSD",1766084937235,5.7465,2827.8,2826.7,0.58]
["bitfinex","ETHUSD",1766084937436,8.1771,2827.4,2826.5,0.582]
["bitfinex","ETHUSD",1766084937927,8.1771,2827.4,2826.6,0.4119994]
["bitfinex","ETHUSD",1766084938859,8.1771,2827.4,2826.5,0.582]
["bitfinex","ETHUSD",1766084939055,8.1771,2827.4,2826.5,4.58425295]
["bitfinex","ETHUSD",1766084939534,8.1771,2827.4,2826.6,0.58]
["bitfinex","ETHUSD",1766084939736,8.1771,2827.4,2826.6,1.04438023]
["bitfinex","ETHUSD",1766084939943,8.1771,2827.4,2826.6,0.58]
["bitfinex","ETHUSD",1766084940138,8.1771,2827.4,2826.6,1.03844396]
["bitfinex","ETHUSD",1766084940349,8.1771,2827.4,2826.6,0.45844396]
["bitfinex","ETHUSD",1766084940649,0.58,2827.7,2826.7,0.58]
["bitfinex","ETHUSD",1766084940865,0.46438023,2828.6,2826.7,0.58]
["bitfinex","ETHUSD",1766084940866,3.5355237,2828.5,2826.8,1.1308]
["bitfinex","ETHUSD",1766084941022,7.7497,2828.6,2827.1,1.1278]
["bitfinex","ETHUSD",1766084941211,1.70849064,2828.5,2827.0,0.58]
["bitfinex","ETHUSD",1766084941612,0.46438023,2828.4,2827.0,0.58]
["bitfinex","ETHUSD",1766084941807,7.7497,2828.3,2827.0,0.58]
["bitfinex","ETHUSD",1766084942043,1.70849064,2828.5,2827.1,0.58]
["bitfinex","ETHUSD",1766084942260,5.2791,2828.2,2827.1,2.2818]
["bitfinex","ETHUSD",1766084942426,7.7497,2828.2,2827.2,0.69256023]
["bitfinex","ETHUSD",1766084942615,7.7497,2828.2,2827.3,0.58]
["bitfinex","ETHUSD",1766084942808,1.70849064,2828.5,2827.3,4.11691042]
["bitfinex","ETHUSD",1766084943048,0.46438023,2828.4,2827.3,0.58]
["bitfinex","ETHUSD",1766084943414,7.7497,2828.3,2827.3,0.58]
["bitfinex","ETHUSD",1766084944037,7.7497,2828.3,2827.4,0.46438023]
["bitfinex","ETHUSD",1766084944239,0.58,2828.5,2827.4,0.46438023]
["bitfinex","ETHUSD",1766084944536,0.58,2828.5,2827.5,0.58]
["bitfinex","ETHUSD",1766084944740,0.001,2829.1,2827.6,1.6958]
["bitfinex","ETHUSD",1766084944741,7.7497,2829.0,2827.6,1.6958]
["bitfinex","ETHUSD",1766084944913,0.46438023,2828.8,2827.7,0.93490904]
["bitfinex","ETHUSD",1766084945128,7.7497,2828.9,2827.7,1.39928927]
["bitfinex","ETHUSD",1766084945326,0.581,2829.1,2827.7,1.39928927]
["bitfinex","ETHUSD",1766084945565,0.001,2829.1,2828.0,1.6929]
["bitfinex","ETHUSD",1766084945861,0.001,2829.1,2828.3,1.6929]
["bitfinex","ETHUSD",1766084946040,0.001,2829.1,2828.3,1.69]
["bitfinex","ETHUSD",1766084946237,0.581,2829.6,2828.6,0.577]
["bitfinex","ETHUSD",1766084946443,0.001,2829.6,2828.7,0.58]
["bitfinex","ETHUSD",1766084946638,0.001,2829.6,2828.7,2.269]
["bitfinex","ETHUSD",1766084946844,0.001,2829.6,2828.7,2.4959]
["bitfinex","ETHUSD",1766084947147,0.001,2829.6,2828.7,0.8069]
["bitfinex","ETHUSD",1766084947351,7.7497,2829.5,2828.8,0.58]
["bitfinex","ETHUSD",1766084948264,0.001,2829.6,2827.6,3.53648657]
["bitfinex","ETHUSD",1766084948450,5.2791,2829.0,2827.9,1.04438023]
["bitfinex","ETHUSD",1766084948641,7.7497,2829.0,2827.9,4.5804793]
["bitfinex","ETHUSD",1766084949166,0.58,2829.4,2828.0,0.405504]
["bitfinex","ETHUSD",1766084949366,0.001,2829.6,2828.5,0.405504]
["bitfinex","ETHUSD",1766084949668,7.7507,2829.6,2828.6,0.58]
["bitfinex","ETHUSD",1766084949845,7.7507,2829.6,2828.6,0.80605]
["bitfinex","ETHUSD",1766084950835,7.7507,2829.6,2828.6,4.34134596]
["bitfinex","ETHUSD",1766084951244,0.001,2829.6,2828.7,0.58]
["bitfinex","ETHUSD",1766084951472,0.001,2829.6,2828.8,0.03535067]
["bitfinex","ETHUSD",1766084951638,0.001,2829.6,2828.7,1.04438023]
["bitfinex","ETHUSD",1766084951843,0.001,2829.6,2828.8,0.48057262]
["bitfinex","ETHUSD",1766084952038,0.001,2830.3,2828.8,2.15217262]
["bitfinex","ETHUSD",1766084952241,7.7497,2830.1,2829.0,0.46438023]
["bitfinex","ETHUSD",1766084952564,7.7497,2830.1,2829.1,0.58]
["bitfinex","ETHUSD",1766084952971,7.7497,2830.1,2829.2,3.53456807]
["bitfinex","ETHUSD",1766084953151,7.7497,2830.1,2829.3,0.41145681]
["bitfinex","ETHUSD",1766084953352,0.58,2830.2,2829.3,0.41145681]
["bitfinex","ETHUSD",1766084953866,7.825,2830.3,2829.4,0.03534318]
["bitfinex","ETHUSD",1766084954071,7.825,2830.3,2829.3,0.41145681]
["bitfinex","ETHUSD",1766084954275,0.001,2830.3,2829.4,0.405504]
["bitfinex","ETHUSD",1766084954460,0.001,2830.3,2829.5,2.12808023]
["bitfinex","ETHUSD",1766084954663,0.001,2830.8,2829.6,1.18814]
["bitfinex","ETHUSD",1766084954855,0.001,2831.4,2829.6,1.18814]
["bitfinex","ETHUSD",1766084954856,0.001,2831.4,2830.3,7.53076895]
["bitfinex","ETHUSD",1766084955042,0.001,2831.4,2830.5,1.6591]
["bitfinex","ETHUSD",1766084955244,0.001,2831.4,2830.3,3.99757459]
["bitfinex","ETHUSD",1766084955245,0.001,2831.4,2830.4,0.58]
["bitfinex","ETHUSD",1766084955442,0.001,2831.4,2830.3,1.04438023]
["bitfinex","ETHUSD",1766084955647,3.53105491,2832.1,2830.2,7.06661024]
["bitfinex","ETHUSD",1766084955648,0.58,2832.1,2830.6,1.6591]
["bitfinex","ETHUSD",1766084955946,0.07812361,2832.6,2830.9,0.46438023]
["bitfinex","ETHUSD",1766084956141,0.07812361,2832.4,2830.4,0.81109905]
["bitfinex","ETHUSD",1766084956341,2.4587,2832.1,2830.4,0.58]
["bitfinex","ETHUSD",1766084956553,7.824,2831.5,2830.4,0.58]
["bitfinex","ETHUSD",1766084956892,8.28838023,2831.7,2830.4,0.58]
["bitfinex","ETHUSD",1766084957183,5.3653,2831.2,2829.9,0.58]
["bitfinex","ETHUSD",1766084957470,0.46438023,2831.4,2830.3,0.576]
["bitfinex","ETHUSD",1766084957471,0.53653,2831.1,2830.3,0.576]
["bitfinex","ETHUSD",1766084957775,5.9453,2831.8,2830.6,0.576]
["bitfinex","ETHUSD",1766084957973,5.9453,2831.8,2830.7,1.6514]
["bitfinex","ETHUSD",1766084958148,0.58,2831.8,2830.8,2.11578023]
["bitfinex","ETHUSD",1766084958345,5.3653,2833.0,2831.3,2.11578023]
["bitfinex","ETHUSD",1766084958542,1.11653,2832.9,2830.4,7.06612294]
["bitfinex","ETHUSD",1766084958749,1.11653,2832.9,2830.8,0.46438023]
["bitfinex","ETHUSD",1766084958750,0.46438023,2832.5,2830.8,0.46438023]
["bitfinex","ETHUSD",1766084959071,0.46438023,2832.5,2830.7,10.53483558]
["bitfinex","ETHUSD",1766084959072,2.4587,2832.2,2831.0,0.46438023]
["bitfinex","ETHUSD",1766084959273,5.3653,2832.1,2831.0,0.58]
["bitfinex","ETHUSD",1766084959475,0.58,2832.4,2831.5,10.53233558]
["bitfinex","ETHUSD",1766084959678,2.4587,2833.5,2832.0,1.6489]
["bitfinex","ETHUSD",1766084959972,0.58,2833.6,2832.4,0.46438023]
["bitfinex","ETHUSD",1766084960144,0.58,2833.6,2832.5,0.58]
["bitfinex","ETHUSD",1766084960348,0.58,2834.0,2832.4,0.46438023]
["bitfinex","ETHUSD",1766084960545,2.4587,2833.3,2831.9,2.10978023]
["bitfinex","ETHUSD",1766084960772,2.4587,2833.3,2831.8,0.46438023]
["bitfinex","ETHUSD",1766084960773,0.24587,2833.2,2831.8,0.46438023]
["bitfinex","ETHUSD",1766084960979,5.3653,2833.5,2831.8,1.53478023]
["bitfinex","ETHUSD",1766084961147,0.46438023,2833.5,2831.9,1.04338023]
["bitfinex","ETHUSD",1766084961349,2.4587,2833.4,2831.9,0.579]
["bitfinex","ETHUSD",1766084961546,7.05815922,2833.6,2831.9,0.579]
["bitfinex","ETHUSD",1766084961547,7.824,2833.1,2831.9,0.579]
["bitfinex","ETHUSD",1766084961749,1.3614,2833.0,2831.8,0.579]
["bitfinex","ETHUSD",1766084961944,0.579,2833.0,2831.8,0.579]
["bitfinex","ETHUSD",1766084962272,5.3653,2832.3,2830.8,1.6405]
["bitfinex","ETHUSD",1766084962472,5.3653,2832.2,2831.1,0.579]
["bitfinex","ETHUSD",1766084962673,2.4587,2831.9,2830.7,8.88343558]
["bitfinex","ETHUSD",1766084962878,5.3653,2831.6,2830.8,0.579]
["bitfinex","ETHUSD",1766084963180,6.1477,2831.6,2830.6,0.579]
["bitfinex","ETHUSD",1766084963345,6.1477,2831.6,2830.4,2.10248023]
["bitfinex","ETHUSD",1766084963547,3.99500669,2832.4,2831.2,0.46438023]
["bitfinex","ETHUSD",1766084963548,8.403,2832.4,2831.2,0.46438023]
["bitfinex","ETHUSD",1766084963775,2.4587,2832.3,2831.2,0.46438023]
["bitfinex","ETHUSD",1766084963971,2.4587,2832.3,2831.1,1.6357]
["bitfinex","ETHUSD",1766084964178,2.4587,2832.3,2830.8,0.579]
["bitfinex","ETHUSD",1766084964179,2.92308023,2832.3,2830.8,0.579]
["bitfinex","ETHUSD",1766084964376,5.3653,2832.5,2831.5,9.45843558]
["bitfinex","ETHUSD",1766084964676,5.3653,2832.5,2831.6,1.61838023]
["bitfinex","ETHUSD",1766084964878,0.579,2833.2,2832.1,0.46438023]
["bitfinex","ETHUSD",1766084965193,0.579,2833.2,2832.3,0.46438023]
["bitfinex","ETHUSD",1766084965346,2.4587,2833.4,2832.3,6.02628023]
["bitfinex","ETHUSD",1766084965553,2.70457,2833.4,2832.4,0.579]
["bitfinex","ETHUSD",1766084965878,2.4587,2833.3,2832.1,0.579]
["bitfinex","ETHUSD",1766084966055,2.92308023,2833.3,2832.0,5.5619]
["bitfinex","ETHUSD",1766084966256,2.92308023,2833.3,2832.1,18.44060523]
["bitfinex","ETHUSD",1766084966257,2.4587,2833.3,2832.1,18.44060523]
["bitfinex","ETHUSD",1766084966458,2.92308023,2833.3,2831.4,6.1369]
["bitfinex","ETHUSD",1766084966663,2.92308023,2833.1,2831.5,1.96641379]
["bitfinex","ETHUSD",1766084966956,7.824,2832.8,2831.7,0.46438023]
["bitfinex","ETHUSD",1766084967167,0.001,2832.3,2831.7,6.02628023]
["bitfinex","ETHUSD",1766084967349,8.403,2832.8,2831.7,6.02628023]
["bitfinex","ETHUSD",1766084967555,3.0377,2832.8,2831.7,6.02628023]
["bitfinex","ETHUSD",1766084967784,0.30377,2832.7,2831.7,0.46438023]
["bitfinex","ETHUSD",1766084967982,2.4587,2832.6,2831.6,0.46438023]
["bitfinex","ETHUSD",1766084968290,1.05607571,2833.2,2831.7,6.02628023]
["bitfinex","ETHUSD",1766084968470,8.403,2833.3,2832.0,5.5619]
["bitfinex","ETHUSD",1766084968647,7.63791882,2833.3,2832.0,5.5619]
["bitfinex","ETHUSD",1766084968848,2.4587,2833.1,2832.0,0.579]
["bitfinex","ETHUSD",1766084969089,2.4587,2833.1,2831.7,0.46438023]
["bitfinex","ETHUSD",1766084969090,2.4587,2833.1,2831.9,0.46438023]
["bitfinex","ETHUSD",1766084969274,2.4587,2833.1,2832.0,6.1409]
["bitfinex","ETHUSD",1766084969482,1.13536007,2833.0,2832.0,5.5619]
["bitfinex","ETHUSD",1766084969668,1.13536007,2833.0,2832.0,6.1409]
["bitfinex","ETHUSD",1766084970171,0.579,2833.4,2832.1,6.02628023]
["bitfinex","ETHUSD",1766084970379,0.001,2833.5,2832.5,5.5619]
["bitfinex","ETHUSD",1766084970563,0.001,2833.5,2832.7,5.5619]
["bitfinex","ETHUSD",1766084970764,0.001,2833.5,2832.6,1.154]
["bitfinex","ETHUSD",1766084970990,2.4587,2834.2,2833.0,6.1369]
["bitfinex","ETHUSD",1766084971201,0.24597,2834.1,2833.2,0.575]
["bitfinex","ETHUSD",1766084971503,2.4587,2834.1,2833.2,0.579]
["bitfinex","ETHUSD",1766084971785,0.001,2834.3,2833.4,0.575]
["bitfinex","ETHUSD",1766084971949,2.4587,2834.1,2832.5,6.1369]
["bitfinex","ETHUSD",1766084972155,2.4587,2833.9,2832.8,0.46438023]
["bitfinex","ETHUSD",1766084972356,0.46438023,2834.2,2833.0,5.5619]
["bitfinex","ETHUSD",1766084972654,0.001,2834.3,2833.4,6.02628023]
["bitfinex","ETHUSD",1766084972983,0.001,2834.3,2833.5,0.579]
["bitfinex","ETHUSD",1766084973154,0.001,2834.3,2833.4,6.1369]
["bitfinex","ETHUSD",1766084973485,0.001,2834.3,2833.0,0.575]
["bitfinex","ETHUSD",1766084973486,2.4587,2834.2,2833.0,0.575]
["bitfinex","ETHUSD",1766084973690,2.4587,2834.2,2833.1,0.579]
["bitfinex","ETHUSD",1766084973868,0.7825,2834.1,2833.1,0.579]
["bitfinex","ETHUSD",1766084975065,2.4587,2833.9,2832.9,6.02628023]
["bitfinex","ETHUSD",1766084975264,2.4587,2833.7,2832.5,0.002]
["bitfinex","ETHUSD",1766084975461,7.824,2833.9,2832.7,0.579]
["bitfinex","ETHUSD",1766084975863,5.3653,2833.9,2832.7,1.04338023]
["bitfinex","ETHUSD",1766084976086,5.95973,2833.8,2832.7,1.04338023]
["bitfinex","ETHUSD",1766084976283,5.95973,2833.8,2832.7,0.46438023]
["bitfinex","ETHUSD",1766084976284,0.59443,2833.8,2832.7,0.46438023]
["bitfinex","ETHUSD",1766084976463,7.824,2833.9,2832.7,0.579]
["bitfinex","ETHUSD",1766084976794,7.824,2833.9,2832.8,5.5619]
["bitfinex","ETHUSD",1766084977386,4.107585,2834.0,2832.7,1.154]
["bitfinex","ETHUSD",1766084977387,7.824,2833.7,2832.7,0.579]
["bitfinex","ETHUSD",1766084977599,0.579,2834.0,2832.7,0.579]
["bitfinex","ETHUSD",1766084977903,0.579,2834.0,2832.8,0.579]
["bitfinex","ETHUSD",1766084978105,0.579,2834.0,2832.5,0.46638023]
["bitfinex","ETHUSD",1766084978106,5.3653,2833.6,2832.5,0.46638023]
["bitfinex","ETHUSD",1766084978280,8.36053,2833.5,2832.5,1.04538023]
["bitfinex","ETHUSD",1766084979188,0.001,2834.2,2832.7,6.02628023]
["bitfinex","ETHUSD",1766084979189,0.46438023,2834.1,2832.7,6.02628023]
["bitfinex","ETHUSD",1766084979401,2.4587,2833.9,2832.7,6.02628023]
["bitfinex","ETHUSD",1766084979696,7.824,2833.9,2832.7,6.02628023]
["bitfinex","ETHUSD",1766084979997,0.001,2834.2,2833.0,0.575]
["bitfinex","ETHUSD",1766084980288,0.001,2834.2,2833.4,5.5619]
["bitfinex","ETHUSD",1766084981063,0.001,2834.2,2833.4,9.09122742]
["bitfinex","ETHUSD",1766084981266,0.001,2834.2,2833.5,0.579]
["bitfinex","ETHUSD",1766084981496,0.579,2834.6,2833.6,6.1359]
["bitfinex","ETHUSD",1766084981699,0.579,2834.6,2833.8,5.5619]
["bitfinex","ETHUSD",1766084981996,2.4587,2834.1,2833.0,0.579]
["bitfinex","ETHUSD",1766084982298,2.4587,2834.0,2832.9,0.46438023]
["bitfinex","ETHUSD",1766084982598,0.46438023,2834.6,2833.4,6.126]
["bitfinex","ETHUSD",1766084982823,0.46438023,2834.6,2833.5,6.131]
["bitfinex","ETHUSD",1766084983113,8.057,2834.3,2833.5,0.579]
["bitfinex","ETHUSD",1766084983332,8.057,2834.2,2833.0,6.01638023]
["bitfinex","ETHUSD",1766084983487,2.4648,2834.1,2833.0,6.01638023]
["bitfinex","ETHUSD",1766084983827,5.5922,2833.7,2832.6,5.552]
["bitfinex","ETHUSD",1766084984002,2.4648,2833.5,2832.6,0.579]
["bitfinex","ETHUSD",1766084984590,2.4648,2833.5,2832.6,1.04338023]
["bitfinex","ETHUSD",1766084984805,2.4648,2833.5,2832.6,0.579]
["bitfinex","ETHUSD",1766084985100,2.4648,2833.5,2832.5,0.002]
["bitfinex","ETHUSD",1766084985101,8.057,2833.5,2832.5,0.002]
["bitfinex","ETHUSD",1766084985305,0.8057,2833.4,2832.6,0.579]
["bitfinex","ETHUSD",1766084985520,0.8057,2833.4,2832.6,4.57369817]
["bitfinex","ETHUSD",1766084985692,0.8057,2833.4,2832.6,0.579]
["bitfinex","ETHUSD",1766084985892,0.8057,2833.4,2832.7,0.46438023]
["bitfinex","ETHUSD",1766084986093,9.4417,2834.0,2832.8,5.552]
["bitfinex","ETHUSD",1766084986591,6.9769,2834.0,2833.0,5.552]
["bitfinex","ETHUSD",1766084987195,0.8057,2834.0,2833.1,7.55908213]
["bitfinex","ETHUSD",1766084987411,2.4648,2834.4,2833.3,0.46438023]
["bitfinex","ETHUSD",1766084987617,8.057,2834.4,2833.3,1.04338023]
["bitfinex","ETHUSD",1766084988731,2.4658,2835.8,2834.1,5.552]
["bitfinex","ETHUSD",1766084988896,2.4648,2835.4,2834.3,14.43543558]
["bitfinex","ETHUSD",1766084989096,2.4658,2835.8,2834.7,9.07971016]
["bitfinex","ETHUSD",1766084989295,2.4648,2837.1,2835.1,0.574]
["bitfinex","ETHUSD",1766084989524,1.72410844,2837.7,2835.1,0.574]
["bitfinex","ETHUSD",1766084989525,3.52373233,2837.9,2835.5,0.574]
["bitfinex","ETHUSD",1766084989732,8.057,2837.4,2836.0,6.42188423]
["bitfinex","ETHUSD",1766084990023,8.057,2837.4,2836.1,6.131]
["bitfinex","ETHUSD",1766084990190,8.057,2837.4,2836.2,0.579]
["bitfinex","ETHUSD",1766084990191,2.4648,2837.2,2836.2,0.579]
["bitfinex","ETHUSD",1766084990394,2.4648,2837.1,2836.1,5.552]
["bitfinex","ETHUSD",1766084990729,2.4648,2836.7,2835.2,6.126]
["bitfinex","ETHUSD",1766084990964,2.4648,2837.8,2835.6,5.552]
["bitfinex","ETHUSD",1766084991231,0.579,2837.7,2836.3,0.46438023]
["bitfinex","ETHUSD",1766084991423,2.4648,2837.3,2836.2,5.552]
["bitfinex","ETHUSD",1766084991601,2.4648,2837.2,2836.2,5.552]
["bitfinex","ETHUSD",1766084991795,0.8057,2837.1,2836.0,0.579]
["bitfinex","ETHUSD",1766084991999,2.4648,2836.9,2835.8,5.552]
["bitfinex","ETHUSD",1766084992198,0.579,2837.0,2835.9,0.579]
["bitfinex","ETHUSD",1766084992199,2.4648,2836.8,2835.9,0.579]
["bitfinex","ETHUSD",1766084992398,5.5922,2836.7,2835.5,0.405504]
["bitfinex","ETHUSD",1766084992599,5.5922,2836.7,2835.4,5.552]
["bitfinex","ETHUSD",1766084992600,2.4648,2836.5,2835.4,5.552]
["bitfinex","ETHUSD",1766084992799,3.3284,2836.4,2835.5,0.46438023]
["bitfinex","ETHUSD",1766084993406,2.4648,2836.1,2834.4,9.45743558]
["bitfinex","ETHUSD",1766084993606,2.4648,2835.8,2834.6,5.552]
["bitfinex","ETHUSD",1766084993805,2.4648,2835.8,2834.7,0.46438023]
["bitfinex","ETHUSD",1766084994306,0.579,2836.0,2834.1,6.15556276]
["bitfinex","ETHUSD",1766084994307,5.5922,2835.7,2834.1,6.15556276]
["bitfinex","ETHUSD",1766084994510,1.13822,2835.6,2834.6,3.52772769]
["bitfinex","ETHUSD",1766084994709,1.13822,2835.6,2834.7,0.46438023]
["bitfinex","ETHUSD",1766084994710,0.55922,2835.6,2834.7,0.46438023]
["bitfinex","ETHUSD",1766084994906,2.4648,2835.7,2834.7,1.04338023]
["bitfinex","ETHUSD",1766084995105,5.5922,2835.7,2834.3,0.405504]
["bitfinex","ETHUSD",1766084995315,0.579,2835.8,2834.3,0.405504]
["bitfinex","ETHUSD",1766084995534,2.4648,2835.4,2834.3,0.405504]
["bitfinex","ETHUSD",1766084995711,3.0438,2835.4,2834.3,0.405504]
["bitfinex","ETHUSD",1766084995906,0.8636,2835.3,2834.3,0.86988423]
["bitfinex","ETHUSD",1766084996112,0.8636,2835.3,2834.3,4.39807979]
["bitfinex","ETHUSD",1766084997640,0.578,2835.5,2834.2,0.579]
["bitfinex","ETHUSD",1766084997834,0.8636,2836.4,2834.7,6.126]
["bitfinex","ETHUSD",1766084997835,2.4648,2836.0,2834.7,6.126]
["bitfinex","ETHUSD",1766084998132,8.057,2836.0,2834.7,0.405504]
["bitfinex","ETHUSD",1766084998430,2.4648,2835.5,2834.4,0.46438023]
["bitfinex","ETHUSD",1766084998639,0.82548,2835.4,2834.4,0.46438023]
["bitfinex","ETHUSD",1766084998842,3.0438,2835.8,2834.8,0.46438023]
["bitfinex","ETHUSD",1766084999005,0.579,2835.7,2834.8,0.46438023]
["bitfinex","ETHUSD",1766084999338,2.92918023,2836.3,2835.0,12.60667372]
["bitfinex","ETHUSD",1766084999511,2.4648,2836.1,2835.1,5.552]
["bitfinex","ETHUSD",1766084999704,0.8636,2836.0,2835.1,5.552]
["bitfinex","ETHUSD",1766084999935,0.8636,2836.0,2835.0,0.86988423]
["bitfinex","ETHUSD",1766085000240,0.46438023,2836.6,2835.0,0.86988423]
["bitfinex","ETHUSD",1766085000445,0.579,2836.5,2835.1,0.574]
["bitfinex","ETHUSD",1766085000629,5.5922,2836.0,2835.0,0.86988423]
["bitfinex","ETHUSD",1766085000938,8.4359,2835.7,2834.7,0.46438023]
["bitfinex","ETHUSD",1766085001234,8.4359,2835.7,2834.5,0.574]
["bitfinex","ETHUSD",1766085001235,0.579,2835.6,2834.5,6.3333]
["bitfinex","ETHUSD",1766085001401,2.6119,2835.7,2834.7,5.7593]
["bitfinex","ETHUSD",1766085001603,2.6119,2835.5,2834.6,1.09771023]
["bitfinex","ETHUSD",1766085001809,0.579,2835.4,2834.6,0.46438023]
["bitfinex","ETHUSD",1766085002107,0.579,2835.4,2834.5,0.405504]
["bitfinex","ETHUSD",1766085002302,0.579,2835.4,2834.5,3.93344151]
["bitfinex","ETHUSD",1766085002503,0.579,2835.4,2834.7,0.405504]
["bitfinex","ETHUSD",1766085002734,3.52572716,2836.3,2834.7,0.405504]
["bitfinex","ETHUSD",1766085002735,8.4359,2836.4,2834.8,0.574]
["bitfinex","ETHUSD",1766085002922,8.4359,2836.4,2835.2,0.46438023]
["bitfinex","ETHUSD",1766085003130,0.578,2836.3,2835.4,5.7593]
["bitfinex","ETHUSD",1766085003433,2.6119,2836.0,2834.8,6.3373]
["bitfinex","ETHUSD",1766085003610,2.6119,2835.8,2834.9,0.46438023]
["bitfinex","ETHUSD",1766085003810,2.6119,2835.8,2834.7,0.405504]
["bitfinex","ETHUSD",1766085003811,2.6119,2835.7,2834.7,0.405504]
["bitfinex","ETHUSD",1766085004010,2.6119,2835.7,2834.6,1.04038023]
["bitfinex","ETHUSD",1766085004011,2.6119,2835.6,2834.6,0.46638023]
["bitfinex","ETHUSD",1766085004206,8.4359,2835.6,2834.6,3.99413357]
["bitfinex","ETHUSD",1766085004439,3.52584443,2836.2,2834.6,0.002]
["bitfinex","ETHUSD",1766085004440,7.5160858,2836.2,2834.6,0.002]
["bitfinex","ETHUSD",1766085004641,8.4359,2835.6,2834.6,0.002]
["bitfinex","ETHUSD",1766085004936,2.6119,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766085005122,0.579,2835.1,2834.6,0.002]
["bitfinex","ETHUSD",1766085005960,0.579,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766085006322,6.403,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766085006532,6.403,2835.2,2833.7,12.98630017]
["bitfinex","ETHUSD",1766085006533,2.6119,2834.8,2833.0,5.7593]
["bitfinex","ETHUSD",1766085006844,2.6119,2834.2,2833.0,9.28907243]
["bitfinex","ETHUSD",1766085007012,0.579,2834.1,2833.1,6.22368023]
["bitfinex","ETHUSD",1766085007527,0.579,2834.1,2833.1,5.7593]
["bitfinex","ETHUSD",1766085007837,0.579,2834.1,2833.2,0.46438023]
["bitfinex","ETHUSD",1766085008148,3.1909,2834.1,2833.2,0.46438023]
["bitfinex","ETHUSD",1766085008446,2.6119,2834.0,2833.1,0.92910866]
["bitfinex","ETHUSD",1766085008659,2.6119,2834.0,2833.2,0.46438023]
["bitfinex","ETHUSD",1766085008979,2.6119,2834.0,2832.9,0.46638023]
["bitfinex","ETHUSD",1766085009250,8.4359,2833.8,2832.9,3.53193944]
["bitfinex","ETHUSD",1766085009450,9.0149,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1766085009651,0.578,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1766085009857,0.578,2833.6,2832.9,1.33058327]
["bitfinex","ETHUSD",1766085011018,2.6119,2833.7,2833.0,0.405504]
["bitfinex","ETHUSD",1766085011240,8.4359,2834.1,2833.1,0.46438023]
["bitfinex","ETHUSD",1766085011442,0.578,2834.2,2833.4,0.405504]
["bitfinex","ETHUSD",1766085011842,8.4359,2835.0,2833.5,5.7593]
["bitfinex","ETHUSD",1766085012046,5.824,2834.7,2833.6,1.13826063]
["bitfinex","ETHUSD",1766085012228,2.6119,2834.5,2833.6,0.6738804]
["bitfinex","ETHUSD",1766085012430,5.6061,2834.3,2833.3,0.578]
["bitfinex","ETHUSD",1766085012747,2.5099,2834.0,2833.1,0.46438023]
["bitfinex","ETHUSD",1766085013127,0.579,2834.2,2833.1,0.46438023]
["bitfinex","ETHUSD",1766085013430,5.6061,2834.1,2833.1,3.99407503]
["bitfinex","ETHUSD",1766085013625,2.5099,2834.0,2833.1,0.46438023]
["bitfinex","ETHUSD",1766085013824,2.5099,2834.0,2833.1,3.99406184]
["bitfinex","ETHUSD",1766085014255,2.5099,2834.8,2833.5,5.4805]
["bitfinex","ETHUSD",1766085014431,0.579,2834.7,2833.7,0.46438023]
["bitfinex","ETHUSD",1766085015450,2.5099,2834.8,2833.7,3.99329577]
["bitfinex","ETHUSD",1766085015451,0.579,2834.6,2833.7,3.99329577]
["bitfinex","ETHUSD",1766085015640,0.579,2834.6,2833.7,0.46438023]
["bitfinex","ETHUSD",1766085015953,8.116,2834.8,2833.7,0.46438023]
["bitfinex","ETHUSD",1766085016158,0.578,2834.6,2833.7,5.35101977]
["bitfinex","ETHUSD",1766085016654,0.578,2834.7,2833.7,5.35101977]
["bitfinex","ETHUSD",1766085017154,0.578,2834.7,2833.7,1.82208561]
["bitfinex","ETHUSD",1766085017345,8.116,2834.8,2833.7,1.82208561]
["bitfinex","ETHUSD",1766085017661,0.578,2835.0,2834.2,5.4805]
["bitfinex","ETHUSD",1766085017831,2.5099,2835.4,2834.4,6.35038423]
["bitfinex","ETHUSD",1766085018024,8.116,2835.8,2834.4,0.405504]
["bitfinex","ETHUSD",1766085018229,0.578,2835.7,2834.7,5.4805]
["bitfinex","ETHUSD",1766085018553,0.578,2835.7,2834.8,0.405504]
["bitfinex","ETHUSD",1766085018727,1.4474,2835.7,2834.7,5.4805]
["bitfinex","ETHUSD",1766085018927,2.5099,2835.6,2834.7,5.4805]
["bitfinex","ETHUSD",1766085019537,2.5099,2835.6,2834.7,9.00819123]
["bitfinex","ETHUSD",1766085019745,0.001,2835.3,2834.8,0.46438023]
["bitfinex","ETHUSD",1766085020036,3.60347919,2836.6,2834.8,0.46438023]
["bitfinex","ETHUSD",1766085020037,0.001,2836.5,2835.1,0.405504]
["bitfinex","ETHUSD",1766085020278,0.001,2836.5,2835.6,0.979504]
["bitfinex","ETHUSD",1766085020570,8.117,2836.5,2835.3,0.86988423]
["bitfinex","ETHUSD",1766085020874,8.117,2836.5,2835.3,1.62012265]
["bitfinex","ETHUSD",1766085020875,3.8996,2836.4,2835.3,1.62012265]
["bitfinex","ETHUSD",1766085021069,6.9958,2836.4,2835.3,0.46438023]
["bitfinex","ETHUSD",1766085021247,2.5099,2836.0,2835.2,0.578]
["bitfinex","ETHUSD",1766085022151,2.5099,2836.0,2834.9,0.86988423]
["bitfinex","ETHUSD",1766085022152,2.5099,2835.9,2834.9,0.46438023]
["bitfinex","ETHUSD",1766085022347,5.6061,2835.9,2834.7,0.574]
["bitfinex","ETHUSD",1766085022544,8.116,2835.6,2834.8,0.46438023]
["bitfinex","ETHUSD",1766085023271,8.116,2835.6,2834.9,0.46438023]
["bitfinex","ETHUSD",1766085023577,5.6061,2835.0,2834.2,3.5282385]
["bitfinex","ETHUSD",1766085023798,8.116,2834.9,2833.9,0.578]
["bitfinex","ETHUSD",1766085024087,8.694,2834.9,2833.9,0.578]
["bitfinex","ETHUSD",1766085024394,8.694,2834.9,2834.2,0.46438023]
["bitfinex","ETHUSD",1766085024694,6.1841,2835.1,2834.0,5.94488023]
["bitfinex","ETHUSD",1766085024849,8.116,2835.0,2834.0,5.94488023]
["bitfinex","ETHUSD",1766085025045,8.116,2835.0,2834.2,0.46438023]
["bitfinex","ETHUSD",1766085025389,8.116,2835.0,2834.1,0.86988423]
["bitfinex","ETHUSD",1766085025584,8.9854,2835.0,2834.1,0.46438023]
["bitfinex","ETHUSD",1766085025890,2.5099,2834.8,2833.9,0.578]
["bitfinex","ETHUSD",1766085026188,8.116,2834.7,2833.9,0.578]
["bitfinex","ETHUSD",1766085026364,8.694,2834.7,2833.9,0.578]
["bitfinex","ETHUSD",1766085026564,9.5634,2834.7,2833.9,0.578]
["bitfinex","ETHUSD",1766085027575,9.5634,2834.7,2833.9,1.04238023]
["bitfinex","ETHUSD",1766085027576,8.9854,2834.7,2833.9,1.04238023]
["bitfinex","ETHUSD",1766085027781,1.4474,2835.0,2833.9,9.58719549]
["bitfinex","ETHUSD",1766085028091,2.5099,2835.5,2834.5,5.4805]
["bitfinex","ETHUSD",1766085028256,0.07812361,2835.2,2833.9,0.002]
["bitfinex","ETHUSD",1766085028564,2.5099,2834.0,2833.1,4.10761567]
["bitfinex","ETHUSD",1766085028764,2.5099,2834.0,2833.2,0.46438023]
["bitfinex","ETHUSD",1766085028967,0.65612361,2834.2,2833.1,0.578]
["bitfinex","ETHUSD",1766085029182,8.116,2833.9,2833.1,1.04238023]
["bitfinex","ETHUSD",1766085029378,0.54250384,2834.8,2833.1,1.04238023]
["bitfinex","ETHUSD",1766085029379,8.116,2834.9,2833.5,5.4805]
["bitfinex","ETHUSD",1766085029683,8.116,2834.9,2833.9,5.94488023]
["bitfinex","ETHUSD",1766085029883,0.578,2834.9,2833.9,0.46438023]
["bitfinex","ETHUSD",1766085030087,0.07812361,2834.4,2832.7,0.002]
["bitfinex","ETHUSD",1766085030384,2.5099,2833.8,2832.7,3.99656792]
["bitfinex","ETHUSD",1766085030570,2.5099,2833.8,2832.9,0.40185679]
["bitfinex","ETHUSD",1766085030769,8.116,2833.8,2833.1,0.46438023]
["bitfinex","ETHUSD",1766085030959,0.07812361,2834.8,2833.4,5.4805]
["bitfinex","ETHUSD",1766085031159,5.6061,2834.4,2833.5,0.46438023]
["bitfinex","ETHUSD",1766085031359,8.116,2834.3,2833.5,0.46438023]
["bitfinex","ETHUSD",1766085031579,0.65612361,2834.6,2833.6,5.4805]
["bitfinex","ETHUSD",1766085031785,8.116,2834.5,2833.5,0.405504]
["bitfinex","ETHUSD",1766085032091,8.116,2834.5,2833.6,0.46438023]
["bitfinex","ETHUSD",1766085032685,2.5099,2834.4,2833.5,0.46438023]
["bitfinex","ETHUSD",1766085032887,8.116,2834.4,2833.3,0.86988423]
["bitfinex","ETHUSD",1766085033095,0.07812361,2834.0,2832.9,0.002]
["bitfinex","ETHUSD",1766085033292,8.116,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1766085033600,0.07812361,2834.0,2832.9,0.002]
["bitfinex","ETHUSD",1766085033801,8.93541236,2833.9,2832.9,0.002]
["bitfinex","ETHUSD",1766085033959,5.6061,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1766085034162,0.81941236,2833.9,2833.0,6.1644]
["bitfinex","ETHUSD",1766085034358,2.5099,2834.7,2833.7,5.4805]
["bitfinex","ETHUSD",1766085034596,0.578,2834.8,2834.0,0.46438023]
["bitfinex","ETHUSD",1766085034796,0.578,2834.8,2833.8,0.578]
["bitfinex","ETHUSD",1766085034797,8.116,2834.6,2833.8,0.578]
["bitfinex","ETHUSD",1766085034992,5.6061,2834.6,2833.8,0.578]
["bitfinex","ETHUSD",1766085035290,5.6061,2834.4,2833.5,0.46438023]
["bitfinex","ETHUSD",1766085035495,2.5099,2833.9,2833.3,0.578]
["bitfinex","ETHUSD",1766085035798,3.0879,2834.3,2833.3,0.578]
["bitfinex","ETHUSD",1766085036000,0.8694,2834.2,2833.4,0.46438023]
["bitfinex","ETHUSD",1766085036291,0.8694,2834.2,2833.2,0.46438023]
["bitfinex","ETHUSD",1766085036292,5.6061,2834.0,2833.1,3.52963157]
["bitfinex","ETHUSD",1766085036514,2.58802361,2834.3,2833.1,3.52963157]
["bitfinex","ETHUSD",1766085036515,2.58802361,2834.3,2833.2,3.99395297]
["bitfinex","ETHUSD",1766085036708,8.19412361,2834.3,2833.3,3.52942854]
["bitfinex","ETHUSD",1766085036904,0.578,2834.2,2833.2,9.47445422]
["bitfinex","ETHUSD",1766085037108,8.19412361,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766085037403,0.07812361,2834.8,2833.5,0.002]
["bitfinex","ETHUSD",1766085037404,0.46438023,2834.6,2833.5,5.4825]
["bitfinex","ETHUSD",1766085037704,0.07812361,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766085037901,2.5099,2834.0,2832.9,0.002]
["bitfinex","ETHUSD",1766085038211,2.5099,2833.8,2832.9,3.53188011]
["bitfinex","ETHUSD",1766085038371,2.5099,2833.8,2832.9,0.002]
["bitfinex","ETHUSD",1766085038568,3.3793,2833.8,2832.9,0.002]
["bitfinex","ETHUSD",1766085039187,8.9854,2833.8,2832.9,3.53194159]
["bitfinex","ETHUSD",1766085039493,8.9854,2833.8,2832.9,0.002]
["bitfinex","ETHUSD",1766085039687,8.116,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1766085044496,2.5267,2833.5,2832.9,0.002]
["bitfinex","ETHUSD",1766085044877,5.4703,2833.4,2832.9,0.002]
["bitfinex","ETHUSD",1766085045194,2.5267,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766085045715,7.997,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766085045923,7.98297108,2833.0,2832.9,0.002]
["bitfinex","ETHUSD",1766085046084,8.78908055,2833.0,2832.9,0.002]
["bitfinex","ETHUSD",1766085046480,0.80610947,2833.0,2832.9,0.002]
["bitfinex","ETHUSD",1766085046686,0.07812361,2833.4,2832.9,0.002]
["bitfinex","ETHUSD",1766085047037,5.54842361,2833.4,2832.5,0.002]
["bitfinex","ETHUSD",1766085047183,5.4703,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766085048121,5.4703,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766085048326,2.5267,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766085049381,0.7997,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766085049578,7.997,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766085049783,8.575,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766085049997,2.5267,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766085050207,7.997,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766085050417,5.4703,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766085050595,7.997,2833.1,2832.3,0.002]
["bitfinex","ETHUSD",1766085050801,2.5267,2833.1,2832.3,0.002]
["bitfinex","ETHUSD",1766085050998,0.54250384,2833.4,2832.4,5.3272]
["bitfinex","ETHUSD",1766085051211,5.4703,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766085051540,2.5267,2832.5,2831.7,1.04438023]
["bitfinex","ETHUSD",1766085051821,2.5267,2832.5,2831.7,1.79227865]
["bitfinex","ETHUSD",1766085052201,2.5267,2832.5,2831.7,1.04438023]
["bitfinex","ETHUSD",1766085052409,0.46438023,2832.4,2831.7,0.002]
["bitfinex","ETHUSD",1766085052609,5.4703,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1766085052809,2.5267,2831.9,2831.3,0.002]
["bitfinex","ETHUSD",1766085052992,5.4703,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1766085053519,8.7967,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1766085054228,5.4703,2831.8,2831.3,0.002]
["bitfinex","ETHUSD",1766085054525,2.5267,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1766085054819,7.997,2831.2,2830.3,0.579]
["bitfinex","ETHUSD",1766085055011,7.997,2831.2,2830.3,1.04338023]
["bitfinex","ETHUSD",1766085055209,7.997,2831.0,2830.3,0.579]
["bitfinex","ETHUSD",1766085055392,0.46438023,2830.9,2830.3,0.579]
["bitfinex","ETHUSD",1766085056019,7.997,2831.0,2830.3,4.11212224]
["bitfinex","ETHUSD",1766085056222,7.997,2831.0,2830.3,0.579]
["bitfinex","ETHUSD",1766085056724,7.997,2832.8,2830.8,5.3272]
["bitfinex","ETHUSD",1766085056928,2.5267,2832.3,2831.1,6.0311]
["bitfinex","ETHUSD",1766085057124,0.88563597,2832.7,2831.1,6.0311]
["bitfinex","ETHUSD",1766085057125,2.5267,2832.1,2831.1,6.0311]
["bitfinex","ETHUSD",1766085057593,2.5267,2832.1,2831.1,5.3272]
["bitfinex","ETHUSD",1766085057814,2.5267,2832.0,2831.1,5.3272]
["bitfinex","ETHUSD",1766085058134,5.4703,2832.1,2830.9,1.517224]
["bitfinex","ETHUSD",1766085058135,0.579,2832.1,2830.9,0.579]
["bitfinex","ETHUSD",1766085058317,5.4703,2831.8,2830.9,1.04338023]
["bitfinex","ETHUSD",1766085058515,7.997,2831.7,2830.9,4.11144177]
["bitfinex","ETHUSD",1766085058837,2.5267,2832.0,2830.9,13.47511319]
["bitfinex","ETHUSD",1766085059034,5.4703,2831.8,2830.9,0.579]
["bitfinex","ETHUSD",1766085059332,0.46438023,2832.1,2831.0,6.0311]
["bitfinex","ETHUSD",1766085060109,0.46438023,2832.1,2831.1,0.7039]
["bitfinex","ETHUSD",1766085060434,0.46438023,2832.1,2831.3,3.53194645]
["bitfinex","ETHUSD",1766085060635,0.07812361,2832.3,2831.5,5.3272]
["bitfinex","ETHUSD",1766085060835,0.07812361,2832.3,2831.4,1.04338023]
["bitfinex","ETHUSD",1766085061136,5.2967,2831.7,2831.1,0.579]
["bitfinex","ETHUSD",1766085061316,7.9011,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766085061514,2.6044,2831.5,2830.6,0.581]
["bitfinex","ETHUSD",1766085061715,0.60779361,2831.7,2830.8,5.6346]
["bitfinex","ETHUSD",1766085061917,0.60779361,2831.7,2830.6,0.002]
["bitfinex","ETHUSD",1766085061918,7.9011,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1766085062129,0.07812361,2831.7,2830.7,5.6346]
["bitfinex","ETHUSD",1766085062311,2.6044,2832.1,2831.2,3.53207078]
["bitfinex","ETHUSD",1766085062512,2.6044,2832.2,2831.3,6.2136]
["bitfinex","ETHUSD",1766085062709,2.6044,2832.2,2831.3,5.6346]
["bitfinex","ETHUSD",1766085063037,5.2967,2831.8,2830.9,1.04338023]
["bitfinex","ETHUSD",1766085063244,5.2967,2831.8,2830.9,0.579]
["bitfinex","ETHUSD",1766085063431,5.2967,2831.6,2830.9,0.579]
["bitfinex","ETHUSD",1766085063639,2.6044,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766085063814,8.16154,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766085064010,7.9011,2831.2,2830.6,3.53478429]
["bitfinex","ETHUSD",1766085064319,7.9011,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766085064523,7.9011,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766085064720,0.07812361,2831.2,2830.1,5.6346]
["bitfinex","ETHUSD",1766085064941,0.07812361,2831.5,2830.6,0.46438023]
["bitfinex","ETHUSD",1766085065120,0.53748236,2831.4,2830.7,0.579]
["bitfinex","ETHUSD",1766085065437,0.07812361,2831.5,2830.8,5.6346]
["bitfinex","ETHUSD",1766085066728,5.2967,2832.0,2830.9,6.040104]
["bitfinex","ETHUSD",1766085066929,0.79011,2832.1,2831.0,6.3405]
["bitfinex","ETHUSD",1766085067234,7.9011,2831.7,2830.7,0.46438023]
["bitfinex","ETHUSD",1766085067742,2.6044,2831.7,2830.8,9.1671265]
["bitfinex","ETHUSD",1766085067942,2.6044,2832.1,2831.0,0.7059]
["bitfinex","ETHUSD",1766085068117,2.6044,2832.1,2830.8,7.06509679]
["bitfinex","ETHUSD",1766085068118,7.9011,2832.7,2831.4,6.3405]
["bitfinex","ETHUSD",1766085068318,0.07812361,2833.2,2831.4,6.3405]
["bitfinex","ETHUSD",1766085068319,7.9011,2833.0,2831.8,6.3405]
["bitfinex","ETHUSD",1766085068518,2.6044,2833.0,2832.1,0.46438023]
["bitfinex","ETHUSD",1766085068715,0.579,2833.3,2832.1,3.99522032]
["bitfinex","ETHUSD",1766085068937,1.04338023,2833.3,2832.2,5.6346]
["bitfinex","ETHUSD",1766085069146,1.04338023,2833.3,2832.3,0.579]
["bitfinex","ETHUSD",1766085069446,8.94102946,2834.2,2832.3,0.579]
["bitfinex","ETHUSD",1766085069665,5.2967,2833.7,2832.6,0.405504]
["bitfinex","ETHUSD",1766085069858,0.65812361,2834.0,2832.5,0.7049]
["bitfinex","ETHUSD",1766085069859,7.9011,2833.4,2832.5,0.579]
["bitfinex","ETHUSD",1766085070016,0.52967,2833.6,2832.8,5.6346]
["bitfinex","ETHUSD",1766085070219,2.6044,2833.6,2832.5,0.579]
["bitfinex","ETHUSD",1766085070429,7.9011,2833.6,2832.5,0.579]
["bitfinex","ETHUSD",1766085070618,7.9011,2833.6,2832.6,5.6346]
["bitfinex","ETHUSD",1766085070818,2.6044,2833.5,2832.5,1.04338023]
["bitfinex","ETHUSD",1766085071018,0.001,2832.8,2832.5,1.04338023]
["bitfinex","ETHUSD",1766085071263,0.001,2832.8,2832.6,0.46438023]
["bitfinex","ETHUSD",1766085071561,0.001,2832.8,2832.3,0.579]
["bitfinex","ETHUSD",1766085071846,0.001,2832.8,2832.3,1.04338023]
["bitfinex","ETHUSD",1766085072246,0.001,2832.8,2832.3,0.579]
["bitfinex","ETHUSD",1766085072842,0.001,2832.8,2831.7,4.40125476]
["bitfinex","ETHUSD",1766085072843,7.7804,2832.8,2831.7,4.40125476]
["bitfinex","ETHUSD",1766085073043,7.7804,2832.8,2832.1,0.46438023]
["bitfinex","ETHUSD",1766085073231,0.001,2832.8,2832.1,3.99531639]
["bitfinex","ETHUSD",1766085073551,0.001,2832.8,2832.2,0.46438023]
["bitfinex","ETHUSD",1766085073754,0.001,2832.8,2832.1,0.46438023]
["bitfinex","ETHUSD",1766085073932,7.7804,2832.8,2832.0,0.579]
["bitfinex","ETHUSD",1766085074132,7.7804,2832.8,2832.1,0.46438023]
["bitfinex","ETHUSD",1766085074361,0.001,2832.8,2832.0,1.54080242]
["bitfinex","ETHUSD",1766085074565,0.001,2832.8,2832.0,5.07185768]
["bitfinex","ETHUSD",1766085074762,0.001,2832.8,2832.0,1.54080242]
["bitfinex","ETHUSD",1766085074955,0.001,2832.8,2832.0,5.07187285]
["bitfinex","ETHUSD",1766085075128,0.001,2832.8,2832.0,1.54080242]
["bitfinex","ETHUSD",1766085075459,0.001,2832.8,2832.0,5.07183193]
["bitfinex","ETHUSD",1766085075627,0.001,2832.8,2832.0,0.96180242]
["bitfinex","ETHUSD",1766085075956,0.001,2832.8,2832.2,0.46438023]
["bitfinex","ETHUSD",1766085076525,2.4237,2833.3,2832.2,5.5839]
["bitfinex","ETHUSD",1766085076726,8.43652361,2833.4,2832.3,9.81939995]
["bitfinex","ETHUSD",1766085076927,5.3557,2833.1,2832.1,0.579]
["bitfinex","ETHUSD",1766085077160,7.7794,2833.1,2832.1,0.579]
["bitfinex","ETHUSD",1766085077369,7.7794,2833.1,2832.2,0.46438023]
["bitfinex","ETHUSD",1766085077546,5.3557,2833.1,2832.0,0.579]
["bitfinex","ETHUSD",1766085077748,2.4237,2833.0,2832.0,0.579]
["bitfinex","ETHUSD",1766085078045,7.7794,2833.0,2832.0,0.579]
["bitfinex","ETHUSD",1766085078228,5.3557,2833.0,2832.0,0.579]
["bitfinex","ETHUSD",1766085078431,0.53557,2832.9,2832.2,0.46438023]
["bitfinex","ETHUSD",1766085078748,5.3557,2833.1,2832.0,1.04338023]
["bitfinex","ETHUSD",1766085078949,0.46438023,2832.8,2831.9,5.5839]
["bitfinex","ETHUSD",1766085079252,7.7794,2833.1,2831.9,6.1619]
["bitfinex","ETHUSD",1766085079448,7.7794,2833.1,2831.9,9.69304764]
["bitfinex","ETHUSD",1766085079653,2.4237,2832.6,2831.9,0.578]
["bitfinex","ETHUSD",1766085079849,7.7794,2832.6,2831.9,0.578]
["bitfinex","ETHUSD",1766085080166,7.7794,2832.6,2831.6,3.53356211]
["bitfinex","ETHUSD",1766085080167,5.3557,2832.3,2831.6,0.58]
["bitfinex","ETHUSD",1766085080542,0.77794,2832.6,2831.4,1.2909]
["bitfinex","ETHUSD",1766085080746,0.77794,2832.6,2831.6,3.99595248]
["bitfinex","ETHUSD",1766085081039,5.3557,2832.5,2831.6,0.578]
["bitfinex","ETHUSD",1766085081245,5.3557,2832.5,2831.6,0.46438023]
["bitfinex","ETHUSD",1766085081439,5.3557,2832.3,2831.3,0.46438023]
["bitfinex","ETHUSD",1766085081639,5.3557,2832.3,2831.3,3.53191874]
["bitfinex","ETHUSD",1766085081640,5.9337,2832.3,2831.3,3.53191874]
["bitfinex","ETHUSD",1766085081860,5.9337,2832.3,2831.1,9.6940365]
["bitfinex","ETHUSD",1766085082050,2.4237,2832.2,2831.1,0.578]
["bitfinex","ETHUSD",1766085082255,7.7794,2831.9,2830.9,3.53238196]
["bitfinex","ETHUSD",1766085082450,0.77794,2831.8,2830.9,3.53238196]
["bitfinex","ETHUSD",1766085082653,0.578,2831.9,2830.9,6.8748]
["bitfinex","ETHUSD",1766085082848,0.578,2831.9,2831.0,9.11622073]
["bitfinex","ETHUSD",1766085083256,2.88808023,2832.1,2831.1,5.5839]
["bitfinex","ETHUSD",1766085083448,2.88808023,2832.1,2831.0,4.82322073]
["bitfinex","ETHUSD",1766085083449,0.46438023,2832.1,2831.2,6.8748]
["bitfinex","ETHUSD",1766085083658,0.46438023,2832.2,2831.2,6.8748]
["bitfinex","ETHUSD",1766085083853,0.578,2832.3,2831.3,5.5839]
["bitfinex","ETHUSD",1766085084076,1.52932678,2832.3,2831.4,0.03531821]
["bitfinex","ETHUSD",1766085084254,0.578,2832.3,2831.5,5.5839]
["bitfinex","ETHUSD",1766085084470,7.7794,2832.1,2831.0,11.39062473]
["bitfinex","ETHUSD",1766085084765,7.7794,2832.1,2831.0,13.93944146]
["bitfinex","ETHUSD",1766085085069,7.7794,2832.1,2831.0,14.51744146]
["bitfinex","ETHUSD",1766085085668,2.4237,2832.0,2831.0,0.578]
["bitfinex","ETHUSD",1766085085847,8.02177,2831.9,2831.0,4.11029967]
["bitfinex","ETHUSD",1766085086040,8.59977,2831.9,2831.0,4.11029967]
["bitfinex","ETHUSD",1766085086559,8.59977,2831.9,2831.0,0.578]
["bitfinex","ETHUSD",1766085086759,8.59977,2831.9,2831.0,3.53224891]
["bitfinex","ETHUSD",1766085086960,8.59977,2831.9,2830.9,0.578]
["bitfinex","ETHUSD",1766085087152,8.59977,2831.9,2830.9,4.11038121]
["bitfinex","ETHUSD",1766085087153,0.859977,2831.8,2830.9,4.11038121]
["bitfinex","ETHUSD",1766085087353,0.859977,2831.8,2830.9,7.64282672]
["bitfinex","ETHUSD",1766085087560,0.859977,2831.8,2830.9,4.11038121]
["bitfinex","ETHUSD",1766085087742,0.859977,2831.8,2830.9,9.69428121]
["bitfinex","ETHUSD",1766085088556,8.59977,2831.9,2831.1,5.5839]
["bitfinex","ETHUSD",1766085088557,0.578,2831.9,2831.1,5.5839]
["bitfinex","ETHUSD",1766085088841,7.7804,2832.3,2831.4,3.53182171]
["bitfinex","ETHUSD",1766085090273,7.7804,2832.3,2831.4,7.06364342]
["bitfinex","ETHUSD",1766085090576,7.7804,2832.3,2831.5,5.5839]
["bitfinex","ETHUSD",1766085090577,0.579,2832.3,2831.5,5.5839]
["bitfinex","ETHUSD",1766085091075,0.579,2832.3,2831.5,9.11553775]
["bitfinex","ETHUSD",1766085091295,0.579,2832.3,2831.5,12.64723473]
["bitfinex","ETHUSD",1766085091577,0.579,2832.3,2831.5,14.0988482]
["bitfinex","ETHUSD",1766085091747,0.579,2832.3,2831.5,10.56715122]
["bitfinex","ETHUSD",1766085092943,0.001,2832.3,2831.5,1.45161347]
["bitfinex","ETHUSD",1766085093156,7.7804,2832.3,2831.4,3.53178057]
["bitfinex","ETHUSD",1766085093670,7.7804,2832.3,2831.2,3.53200143]
["bitfinex","ETHUSD",1766085093671,7.7794,2832.1,2831.2,3.53200143]
["bitfinex","ETHUSD",1766085093971,7.7794,2832.1,2831.3,3.53192727]
["bitfinex","ETHUSD",1766085094370,7.7794,2832.1,2831.1,9.69407634]
["bitfinex","ETHUSD",1766085094542,8.61524,2832.1,2831.1,11.19224544]
["bitfinex","ETHUSD",1766085094940,2.4237,2831.8,2830.6,5.5839]
["bitfinex","ETHUSD",1766085095169,2.4237,2831.2,2830.2,0.578]
["bitfinex","ETHUSD",1766085095385,2.4237,2831.2,2830.2,1.04238023]
["bitfinex","ETHUSD",1766085096286,2.4237,2831.2,2830.2,6.62628023]
["bitfinex","ETHUSD",1766085096466,2.4237,2831.2,2830.3,0.002]
["bitfinex","ETHUSD",1766085097083,5.3557,2831.3,2830.3,7.06838872]
["bitfinex","ETHUSD",1766085097586,7.7794,2831.3,2830.3,7.06838872]
["bitfinex","ETHUSD",1766085097804,8.61514,2831.3,2830.3,7.06838872]
["bitfinex","ETHUSD",1766085097960,0.578,2831.5,2830.5,6.8768]
["bitfinex","ETHUSD",1766085098364,2.4237,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1766085098584,7.7794,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1766085101103,0.578,2831.5,2830.6,6.8748]
["bitfinex","ETHUSD",1766085101390,0.578,2831.8,2830.8,1.2909]
["bitfinex","ETHUSD",1766085101568,0.578,2831.8,2830.7,0.46438023]
["bitfinex","ETHUSD",1766085101766,2.4237,2831.5,2830.7,0.46438023]
["bitfinex","ETHUSD",1766085101983,0.36091256,2832.0,2830.9,5.5839]
["bitfinex","ETHUSD",1766085102177,3.46608023,2832.0,2831.1,5.5839]
["bitfinex","ETHUSD",1766085102373,2.4237,2831.9,2830.7,0.46438023]
["bitfinex","ETHUSD",1766085102576,2.5481,2831.5,2830.6,1.8689]
["bitfinex","ETHUSD",1766085102776,7.7917,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1766085102983,5.2436,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766085103168,8.31606,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766085103368,8.31606,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766085103589,8.31606,2830.9,2830.0,3.53552801]
["bitfinex","ETHUSD",1766085104191,5.2436,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766085104570,5.2436,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766085104772,2.5481,2830.1,2829.3,0.578]
["bitfinex","ETHUSD",1766085105003,0.52436,2830.3,2829.5,3.53414092]
["bitfinex","ETHUSD",1766085105303,7.7917,2830.5,2829.6,0.03534068]
["bitfinex","ETHUSD",1766085105612,7.7917,2830.5,2829.5,3.53414092]
["bitfinex","ETHUSD",1766085105900,7.7917,2830.5,2829.5,9.16444092]
["bitfinex","ETHUSD",1766085106468,0.578,2830.6,2829.5,9.16444092]
["bitfinex","ETHUSD",1766085106703,7.7917,2830.4,2829.5,9.16444092]
["bitfinex","ETHUSD",1766085106901,0.77917,2830.3,2829.5,5.6303]
["bitfinex","ETHUSD",1766085107272,0.77917,2830.3,2829.6,3.53406841]
["bitfinex","ETHUSD",1766085107502,2.5481,2830.2,2829.4,0.46638023]
["bitfinex","ETHUSD",1766085107705,2.5481,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1766085107872,3.1261,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1766085108073,0.31261,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766085108401,0.31261,2830.1,2829.4,3.53625459]
["bitfinex","ETHUSD",1766085108699,0.578,2830.3,2829.6,5.6303]
["bitfinex","ETHUSD",1766085108898,0.578,2830.4,2829.6,5.6303]
["bitfinex","ETHUSD",1766085109115,0.07812361,2831.0,2829.8,5.6303]
["bitfinex","ETHUSD",1766085109269,0.578,2831.0,2830.1,9.16374404]
["bitfinex","ETHUSD",1766085109469,0.578,2831.0,2830.2,0.46438023]
["bitfinex","ETHUSD",1766085109774,0.578,2831.0,2830.1,6.9232]
["bitfinex","ETHUSD",1766085109970,0.578,2831.0,2829.5,1.2929]
["bitfinex","ETHUSD",1766085110205,0.578,2831.0,2829.3,0.002]
["bitfinex","ETHUSD",1766085110206,5.70798023,2830.8,2829.6,3.53406134]
["bitfinex","ETHUSD",1766085110413,7.7917,2830.6,2829.6,3.53406134]
["bitfinex","ETHUSD",1766085110615,1.35717,2830.5,2829.5,5.6303]
["bitfinex","ETHUSD",1766085110796,5.2436,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1766085110993,5.2436,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766085111185,2.5481,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766085111716,2.5481,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766085111921,3.38507,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766085112606,7.7917,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766085113319,0.578,2829.6,2829.0,3.53675805]
["bitfinex","ETHUSD",1766085113505,0.578,2829.6,2829.0,0.002]
["bitfinex","ETHUSD",1766085113891,8.3697,2829.6,2829.0,0.002]
["bitfinex","ETHUSD",1766085114398,7.7917,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766085114598,0.77917,2829.3,2829.0,0.002]
["bitfinex","ETHUSD",1766085114810,5.2436,2829.6,2829.0,0.002]
["bitfinex","ETHUSD",1766085114990,7.7917,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766085115191,0.578,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766085115518,3.1261,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766085115723,8.3697,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766085115889,7.7917,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766085116590,0.83697,2829.6,2829.0,0.002]
["bitfinex","ETHUSD",1766085116789,0.578,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766085117019,7.7917,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766085117224,0.578,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766085117535,0.578,2829.7,2828.4,4.00193743]
["bitfinex","ETHUSD",1766085117536,5.2436,2829.1,2828.4,0.002]
["bitfinex","ETHUSD",1766085117689,2.5481,2829.0,2828.4,0.002]
["bitfinex","ETHUSD",1766085118394,3.1261,2829.4,2828.5,5.6303]
["bitfinex","ETHUSD",1766085118591,3.43150802,2829.3,2828.4,1.3029]
["bitfinex","ETHUSD",1766085118985,0.88340802,2829.3,2828.4,0.002]
["bitfinex","ETHUSD",1766085119192,0.578,2829.4,2828.4,0.002]
["bitfinex","ETHUSD",1766085119193,7.7917,2829.2,2828.4,0.002]
["bitfinex","ETHUSD",1766085120498,0.578,2829.4,2828.4,0.002]
["bitfinex","ETHUSD",1766085120821,7.7917,2829.1,2828.4,0.002]
["bitfinex","ETHUSD",1766085121009,7.6964,2828.7,2828.2,0.002]
["bitfinex","ETHUSD",1766085121214,7.6964,2828.7,2828.2,0.46638023]
["bitfinex","ETHUSD",1766085121397,7.6964,2828.7,2828.2,0.002]
["bitfinex","ETHUSD",1766085121590,5.2454,2828.5,2828.2,0.002]
["bitfinex","ETHUSD",1766085121922,7.6964,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766085122307,0.82744,2828.7,2827.2,0.002]
["bitfinex","ETHUSD",1766085122308,0.578,2828.4,2827.2,0.002]
["bitfinex","ETHUSD",1766085122517,2.451,2828.0,2827.2,0.002]
["bitfinex","ETHUSD",1766085122720,5.2454,2828.9,2827.7,7.07288608]
["bitfinex","ETHUSD",1766085122919,5.2454,2828.9,2827.9,5.81808023]
["bitfinex","ETHUSD",1766085123123,2.451,2829.5,2828.2,5.3537]
["bitfinex","ETHUSD",1766085123427,0.578,2829.8,2828.6,6.6586]
["bitfinex","ETHUSD",1766085123627,2.451,2830.5,2829.0,5.3537]
["bitfinex","ETHUSD",1766085123812,2.451,2830.5,2829.1,4.64806301]
["bitfinex","ETHUSD",1766085123813,2.451,2830.1,2829.1,4.64806301]
["bitfinex","ETHUSD",1766085124000,2.451,2830.1,2829.1,9.46639301]
["bitfinex","ETHUSD",1766085124001,5.2454,2830.1,2829.1,9.46639301]
["bitfinex","ETHUSD",1766085124205,5.2454,2829.6,2828.4,0.46438023]
["bitfinex","ETHUSD",1766085124411,8.2744,2829.5,2828.6,0.46438023]
["bitfinex","ETHUSD",1766085124734,0.578,2829.5,2828.8,3.53498137]
["bitfinex","ETHUSD",1766085124914,0.578,2829.5,2828.3,7.2366]
["bitfinex","ETHUSD",1766085125113,0.578,2829.5,2828.7,0.46438023]
["bitfinex","ETHUSD",1766085125114,8.2744,2829.5,2828.7,0.46438023]
["bitfinex","ETHUSD",1766085125428,5.2454,2829.4,2828.2,3.53581528]
["bitfinex","ETHUSD",1766085125600,3.029,2829.5,2828.3,3.53567093]
["bitfinex","ETHUSD",1766085125799,3.029,2829.5,2828.2,0.405504]
["bitfinex","ETHUSD",1766085125800,2.52912361,2830.0,2828.7,5.3537]
["bitfinex","ETHUSD",1766085126034,2.451,2830.0,2828.9,5.3537]
["bitfinex","ETHUSD",1766085126236,0.32332361,2830.4,2829.3,5.3537]
["bitfinex","ETHUSD",1766085126237,0.2452,2830.4,2829.3,5.3537]
["bitfinex","ETHUSD",1766085126410,0.2452,2830.4,2829.0,0.405504]
["bitfinex","ETHUSD",1766085126411,5.2454,2830.4,2829.0,0.405504]
["bitfinex","ETHUSD",1766085126597,5.2454,2830.2,2829.2,0.578]
["bitfinex","ETHUSD",1766085126798,2.451,2829.8,2828.9,1.04238023]
["bitfinex","ETHUSD",1766085127121,7.6964,2829.8,2828.9,0.578]
["bitfinex","ETHUSD",1766085127325,8.2744,2829.8,2828.9,0.578]
["bitfinex","ETHUSD",1766085127498,8.2744,2829.8,2828.9,0.76629]
["bitfinex","ETHUSD",1766085127701,8.2744,2829.8,2828.9,0.18829]
["bitfinex","ETHUSD",1766085127900,0.578,2829.8,2828.3,3.53566998]
["bitfinex","ETHUSD",1766085128100,0.578,2829.8,2828.1,3.53782417]
["bitfinex","ETHUSD",1766085128101,2.451,2829.5,2828.1,0.46638023]
["bitfinex","ETHUSD",1766085128298,7.6964,2829.3,2828.4,3.53548733]
["bitfinex","ETHUSD",1766085128541,2.451,2829.2,2828.4,3.53548733]
["bitfinex","ETHUSD",1766085128944,7.6964,2829.3,2828.1,0.46638023]
["bitfinex","ETHUSD",1766085129233,0.578,2829.4,2828.4,3.53548043]
["bitfinex","ETHUSD",1766085129234,5.2454,2829.1,2828.4,3.53548043]
["bitfinex","ETHUSD",1766085129606,5.2454,2829.1,2828.3,3.53564889]
["bitfinex","ETHUSD",1766085130440,7.6964,2828.9,2828.2,0.46438023]
["bitfinex","ETHUSD",1766085130604,7.6964,2828.9,2828.2,4.00017657]
["bitfinex","ETHUSD",1766085131139,7.6964,2828.9,2828.1,0.002]
["bitfinex","ETHUSD",1766085131140,2.451,2828.8,2828.1,0.46638023]
["bitfinex","ETHUSD",1766085131339,3.029,2828.8,2828.1,4.00229648]
["bitfinex","ETHUSD",1766085131649,3.029,2828.8,2828.1,0.002]
["bitfinex","ETHUSD",1766085132143,3.029,2828.8,2828.1,3.53792672]
["bitfinex","ETHUSD",1766085132549,3.029,2828.8,2828.1,0.002]
["bitfinex","ETHUSD",1766085132830,2.4723,2828.6,2827.7,0.578]
["bitfinex","ETHUSD",1766085133051,1.40544,2828.8,2827.7,0.578]
["bitfinex","ETHUSD",1766085133052,5.2359,2828.5,2827.7,0.578]
["bitfinex","ETHUSD",1766085133223,7.7082,2828.4,2827.8,0.46438023]
["bitfinex","ETHUSD",1766085133424,2.4723,2828.3,2827.5,3.53663796]
["bitfinex","ETHUSD",1766085133624,7.7082,2828.2,2827.3,0.58]
["bitfinex","ETHUSD",1766085133925,0.24723,2828.3,2827.5,7.53776661]
["bitfinex","ETHUSD",1766085134134,2.71953,2828.3,2827.4,3.5367781]
["bitfinex","ETHUSD",1766085134348,7.7082,2828.1,2827.3,4.11690828]
["bitfinex","ETHUSD",1766085134537,0.24723,2828.3,2827.3,4.11690828]
["bitfinex","ETHUSD",1766085134741,7.7082,2828.0,2827.3,4.11690828]
["bitfinex","ETHUSD",1766085134946,2.4723,2827.9,2827.3,0.002]
["bitfinex","ETHUSD",1766085135132,2.4723,2827.9,2827.5,0.002]
["bitfinex","ETHUSD",1766085136627,0.578,2828.0,2827.2,0.002]
["bitfinex","ETHUSD",1766085136954,7.7082,2827.7,2827.2,0.002]
["bitfinex","ETHUSD",1766085137158,2.4723,2827.7,2827.2,0.002]
["bitfinex","ETHUSD",1766085137345,3.53560117,2828.4,2827.0,0.002]
["bitfinex","ETHUSD",1766085137346,2.4723,2827.9,2827.0,0.002]
["bitfinex","ETHUSD",1766085137658,2.4723,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1766085137838,7.7082,2827.5,2827.0,0.002]
["bitfinex","ETHUSD",1766085138774,2.4723,2827.7,2826.7,0.46638023]
["bitfinex","ETHUSD",1766085138943,2.4723,2827.7,2826.5,0.002]
["bitfinex","ETHUSD",1766085138944,2.4723,2827.0,2826.5,0.002]
["bitfinex","ETHUSD",1766085139251,5.2359,2826.9,2826.4,0.002]
["bitfinex","ETHUSD",1766085139437,2.4723,2826.8,2826.4,0.002]
["bitfinex","ETHUSD",1766085139838,2.4723,2826.8,2826.1,0.002]
["bitfinex","ETHUSD",1766085140364,7.7082,2826.6,2826.1,0.002]
["bitfinex","ETHUSD",1766085141558,2.4723,2826.5,2826.1,0.002]
["bitfinex","ETHUSD",1766085141763,7.7082,2826.5,2825.9,0.002]
["bitfinex","ETHUSD",1766085142052,0.82862,2826.6,2825.9,0.002]
["bitfinex","ETHUSD",1766085142053,7.7082,2826.4,2825.9,0.002]
["bitfinex","ETHUSD",1766085142354,7.7082,2826.4,2825.6,7.07813922]
["bitfinex","ETHUSD",1766085142355,2.4723,2826.3,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085142562,2.4723,2826.2,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085143066,7.7082,2826.1,2825.4,0.002]
["bitfinex","ETHUSD",1766085143360,2.4723,2825.8,2825.4,0.002]
["bitfinex","ETHUSD",1766085143728,2.4723,2825.8,2825.0,0.578]
["bitfinex","ETHUSD",1766085143729,5.2359,2825.7,2825.0,0.578]
["bitfinex","ETHUSD",1766085143929,7.70220001,2825.7,2825.2,0.46438023]
["bitfinex","ETHUSD",1766085144130,2.4723,2825.6,2825.0,3.5398086]
["bitfinex","ETHUSD",1766085144330,0.578,2826.0,2825.0,3.5398086]
["bitfinex","ETHUSD",1766085144573,2.4723,2825.9,2825.0,3.5398086]
["bitfinex","ETHUSD",1766085144733,2.77733,2825.9,2825.0,3.53980961]
["bitfinex","ETHUSD",1766085145048,2.77733,2825.9,2824.9,0.46638023]
["bitfinex","ETHUSD",1766085145228,2.77733,2825.9,2825.0,3.53981384]
["bitfinex","ETHUSD",1766085145558,2.77733,2825.9,2824.9,3.5419291]
["bitfinex","ETHUSD",1766085145767,2.77733,2825.9,2825.0,3.53979476]
["bitfinex","ETHUSD",1766085146076,2.4723,2825.8,2824.9,0.46638023]
["bitfinex","ETHUSD",1766085146270,2.4723,2825.7,2824.9,0.46638023]
["bitfinex","ETHUSD",1766085147141,5.2359,2825.6,2824.9,0.002]
["bitfinex","ETHUSD",1766085147470,0.335533,2825.8,2824.9,0.002]
["bitfinex","ETHUSD",1766085147639,0.578,2825.7,2824.9,5.2438]
["bitfinex","ETHUSD",1766085147828,0.578,2825.7,2824.9,6.43432231]
["bitfinex","ETHUSD",1766085148032,0.335533,2825.8,2825.0,3.539823]
["bitfinex","ETHUSD",1766085148234,0.48362761,2826.5,2825.1,5.70618023]
["bitfinex","ETHUSD",1766085148235,0.07812361,2826.5,2825.1,5.70618023]
["bitfinex","ETHUSD",1766085148543,0.578,2826.7,2825.4,0.405504]
["bitfinex","ETHUSD",1766085148738,0.578,2826.7,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085148739,8.2862,2826.7,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085149269,0.578,2826.7,2825.5,0.578]
["bitfinex","ETHUSD",1766085149565,5.70028023,2826.8,2825.2,0.405504]
["bitfinex","ETHUSD",1766085149770,2.4723,2826.7,2825.5,6.5627]
["bitfinex","ETHUSD",1766085149935,3.0503,2826.7,2825.6,5.2418]
["bitfinex","ETHUSD",1766085150132,6.27030825,2826.8,2825.8,13.64034172]
["bitfinex","ETHUSD",1766085150133,5.8139,2826.8,2825.8,13.64034172]
["bitfinex","ETHUSD",1766085150361,5.8139,2826.8,2825.9,0.46438023]
["bitfinex","ETHUSD",1766085150531,5.8139,2826.8,2826.0,1.76435428]
["bitfinex","ETHUSD",1766085150741,8.2862,2826.8,2826.0,1.76435428]
["bitfinex","ETHUSD",1766085151169,0.001,2826.6,2826.0,1.76435428]
["bitfinex","ETHUSD",1766085152072,0.001,2826.6,2825.9,1.04238023]
["bitfinex","ETHUSD",1766085152073,0.001,2826.6,2825.9,7.07739126]
["bitfinex","ETHUSD",1766085152236,0.001,2826.6,2824.9,1.19252231]
["bitfinex","ETHUSD",1766085152237,2.4723,2826.3,2824.9,1.19252231]
["bitfinex","ETHUSD",1766085152440,5.2359,2825.8,2825.0,3.53974886]
["bitfinex","ETHUSD",1766085152661,5.2359,2826.5,2825.1,1.7853]
["bitfinex","ETHUSD",1766085152968,0.001,2826.6,2825.0,4.11774886]
["bitfinex","ETHUSD",1766085152969,0.578,2826.4,2825.4,7.0271]
["bitfinex","ETHUSD",1766085153178,0.578,2826.4,2825.4,7.6051]
["bitfinex","ETHUSD",1766085153380,7.7082,2826.3,2825.4,0.578]
["bitfinex","ETHUSD",1766085153964,0.578,2826.4,2825.6,5.2418]
["bitfinex","ETHUSD",1766085154265,7.7092,2826.6,2825.7,3.5389461]
["bitfinex","ETHUSD",1766085154465,7.7082,2826.5,2825.6,3.53901805]
["bitfinex","ETHUSD",1766085154637,7.7082,2826.5,2825.5,3.53914344]
["bitfinex","ETHUSD",1766085154840,7.7082,2826.5,2825.6,3.53902638]
["bitfinex","ETHUSD",1766085155465,0.82972,2826.6,2825.6,3.53902638]
["bitfinex","ETHUSD",1766085155466,0.82972,2826.6,2825.7,1.7853]
["bitfinex","ETHUSD",1766085155668,0.001,2826.6,2825.8,7.0271]
["bitfinex","ETHUSD",1766085155869,0.001,2826.6,2825.8,7.6051]
["bitfinex","ETHUSD",1766085156068,7.7092,2826.6,2825.8,0.578]
["bitfinex","ETHUSD",1766085156635,7.7092,2826.6,2825.8,7.6556129]
["bitfinex","ETHUSD",1766085156868,0.001,2826.6,2825.8,14.6827129]
["bitfinex","ETHUSD",1766085157171,0.001,2826.6,2825.8,9.47778907]
["bitfinex","ETHUSD",1766085157339,0.001,2826.6,2825.9,5.2418]
["bitfinex","ETHUSD",1766085158167,0.001,2826.6,2825.8,9.4409129]
["bitfinex","ETHUSD",1766085158168,0.001,2826.6,2826.1,7.0768904]
["bitfinex","ETHUSD",1766085158468,0.001,2826.6,2825.9,3.53863197]
["bitfinex","ETHUSD",1766085158773,7.7092,2826.6,2825.8,0.578]
["bitfinex","ETHUSD",1766085159203,0.579,2826.6,2826.0,3.53853065]
["bitfinex","ETHUSD",1766085159381,0.579,2826.6,2826.0,3.53856244]
["bitfinex","ETHUSD",1766085159542,0.579,2826.6,2825.9,8.78043113]
["bitfinex","ETHUSD",1766085159737,0.579,2826.6,2825.6,1.04438023]
["bitfinex","ETHUSD",1766085160043,7.7082,2826.5,2825.8,3.53877769]
["bitfinex","ETHUSD",1766085160244,8.53692,2826.5,2825.7,3.53889246]
["bitfinex","ETHUSD",1766085160764,0.579,2826.6,2825.7,8.78069246]
["bitfinex","ETHUSD",1766085160933,8.2872,2826.6,2825.7,3.53889246]
["bitfinex","ETHUSD",1766085161141,7.7082,2826.5,2825.6,4.1190416]
["bitfinex","ETHUSD",1766085161684,0.578,2826.9,2826.1,5.2418]
["bitfinex","ETHUSD",1766085161836,0.578,2826.9,2826.1,7.55128]
["bitfinex","ETHUSD",1766085162369,0.578,2826.9,2826.2,3.53832]
["bitfinex","ETHUSD",1766085163350,0.578,2826.9,2826.1,9.30437106]
["bitfinex","ETHUSD",1766085164187,0.578,2826.9,2826.1,4.06257106]
["bitfinex","ETHUSD",1766085164351,2.3948,2826.8,2826.1,0.52418]
["bitfinex","ETHUSD",1766085164551,2.3948,2826.8,2826.1,3.53843661]
["bitfinex","ETHUSD",1766085164752,5.2299,2826.7,2826.0,3.53854534]
["bitfinex","ETHUSD",1766085164982,5.2299,2826.7,2826.1,3.53838804]
["bitfinex","ETHUSD",1766085165353,7.6247,2826.7,2826.0,3.53850678]
["bitfinex","ETHUSD",1766085166283,7.6247,2826.7,2825.9,3.53869563]
["bitfinex","ETHUSD",1766085166480,7.6247,2826.7,2825.8,12.636391]
["bitfinex","ETHUSD",1766085166646,7.6247,2826.7,2825.8,14.18299812]
["bitfinex","ETHUSD",1766085168182,7.6247,2826.7,2825.8,15.96829812]
["bitfinex","ETHUSD",1766085168597,2.3948,2826.4,2825.6,3.5410194]
["bitfinex","ETHUSD",1766085168895,0.579,2826.9,2825.6,3.5410194]
["bitfinex","ETHUSD",1766085168896,0.578,2826.7,2826.0,5.5588]
["bitfinex","ETHUSD",1766085169253,0.578,2826.7,2825.8,3.53876053]
["bitfinex","ETHUSD",1766085169471,2.3948,2826.6,2825.7,3.53889164]
["bitfinex","ETHUSD",1766085169680,7.6247,2826.6,2825.8,3.53879895]
["bitfinex","ETHUSD",1766085171991,7.6247,2826.6,2825.8,7.07761981]
["bitfinex","ETHUSD",1766085172216,0.578,2826.7,2825.8,8.86291981]
["bitfinex","ETHUSD",1766085172415,0.578,2826.7,2825.9,5.5588]
["bitfinex","ETHUSD",1766085172725,0.001,2826.9,2826.3,5.5588]
["bitfinex","ETHUSD",1766085173023,7.6247,2826.8,2826.0,3.5385088]
["bitfinex","ETHUSD",1766085173223,5.2299,2826.6,2825.9,4.11663047]
["bitfinex","ETHUSD",1766085173408,7.6247,2826.6,2825.9,4.11663047]
["bitfinex","ETHUSD",1766085173730,2.3948,2826.4,2825.7,3.53882393]
["bitfinex","ETHUSD",1766085173888,2.3948,2826.4,2825.6,4.5833969]
["bitfinex","ETHUSD",1766085174094,5.2299,2826.5,2825.6,6.60318023]
["bitfinex","ETHUSD",1766085174316,5.2299,2826.5,2825.7,3.53890568]
["bitfinex","ETHUSD",1766085174517,6.050449,2826.5,2825.8,3.53880157]
["bitfinex","ETHUSD",1766085174824,6.050449,2826.5,2825.6,6.60318023]
["bitfinex","ETHUSD",1766085175024,2.3948,2826.2,2825.6,0.58]
["bitfinex","ETHUSD",1766085175209,0.578,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1766085175913,7.6247,2826.2,2825.6,0.002]
["bitfinex","ETHUSD",1766085176091,8.38717,2826.1,2825.6,0.002]
["bitfinex","ETHUSD",1766085176286,5.2299,2825.8,2825.0,3.53974252]
["bitfinex","ETHUSD",1766085176490,5.2299,2825.8,2825.1,3.53969525]
["bitfinex","ETHUSD",1766085176491,2.3948,2825.7,2825.1,3.53969525]
["bitfinex","ETHUSD",1766085176728,2.3948,2825.7,2825.0,0.46438023]
["bitfinex","ETHUSD",1766085177303,2.3948,2825.7,2824.9,7.08180525]
["bitfinex","ETHUSD",1766085177931,5.2299,2825.9,2825.0,7.3461]
["bitfinex","ETHUSD",1766085178218,7.6247,2825.6,2824.9,0.002]
["bitfinex","ETHUSD",1766085178419,8.2027,2825.6,2824.9,0.002]
["bitfinex","ETHUSD",1766085179225,0.578,2825.6,2824.9,0.002]
["bitfinex","ETHUSD",1766085179520,8.2027,2825.7,2824.9,5.5608]
["bitfinex","ETHUSD",1766085179891,8.2027,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1766085179892,0.578,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1766085180093,5.2299,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766085180297,7.6247,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1766085180620,0.578,2825.6,2824.7,8.8676979]
["bitfinex","ETHUSD",1766085180801,0.46438023,2825.7,2824.5,3.54241739]
["bitfinex","ETHUSD",1766085180802,7.70282361,2825.8,2824.9,7.07989662]
["bitfinex","ETHUSD",1766085181118,0.07812361,2826.2,2824.9,7.07989662]
["bitfinex","ETHUSD",1766085181119,8.79058023,2826.1,2825.1,7.0061]
["bitfinex","ETHUSD",1766085181318,8.3262,2826.1,2825.2,5.2188]
["bitfinex","ETHUSD",1766085181535,0.578,2826.1,2825.3,1.7873]
["bitfinex","ETHUSD",1766085181689,0.578,2826.1,2825.4,5.2188]
["bitfinex","ETHUSD",1766085182125,0.07912361,2826.6,2825.4,5.2188]
["bitfinex","ETHUSD",1766085182296,5.2467,2826.2,2825.1,5.7968]
["bitfinex","ETHUSD",1766085182823,5.2467,2826.2,2825.2,7.0061]
["bitfinex","ETHUSD",1766085182824,2.5015,2826.1,2825.2,7.0061]
["bitfinex","ETHUSD",1766085183022,8.3262,2826.1,2825.3,7.83730426]
["bitfinex","ETHUSD",1766085183398,8.3262,2826.1,2825.4,0.002]
["bitfinex","ETHUSD",1766085183595,0.578,2826.1,2825.1,0.46438023]
["bitfinex","ETHUSD",1766085183957,0.07912361,2826.6,2826.2,0.578]
["bitfinex","ETHUSD",1766085184099,0.07812361,2826.3,2825.4,7.006]
["bitfinex","ETHUSD",1766085184299,0.07812361,2825.9,2825.4,1.76247172]
["bitfinex","ETHUSD",1766085184607,0.07812361,2825.7,2825.4,1.76247172]
["bitfinex","ETHUSD",1766085184917,0.07812361,2825.5,2825.4,5.76617381]
["bitfinex","ETHUSD",1766085185116,0.07812361,2826.4,2825.8,1.7091]
["bitfinex","ETHUSD",1766085185308,0.07812361,2826.4,2825.8,0.578]
["bitfinex","ETHUSD",1766085185309,0.07812361,2826.2,2825.8,0.578]
["bitfinex","ETHUSD",1766085186121,0.07812361,2826.0,2825.4,14.00654372]
["bitfinex","ETHUSD",1766085186298,0.07812361,2826.0,2825.5,0.46438023]
["bitfinex","ETHUSD",1766085186920,0.07812361,2826.0,2825.6,3.53907134]
["bitfinex","ETHUSD",1766085187122,0.07812361,2826.4,2825.7,2.17348023]
["bitfinex","ETHUSD",1766085187312,0.07812361,2826.4,2825.8,5.2188]
["bitfinex","ETHUSD",1766085187694,0.07812361,2826.2,2825.6,0.40034516]
["bitfinex","ETHUSD",1766085187899,7.82632361,2826.2,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085188123,0.07812361,2826.2,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085188327,0.07812361,2826.2,2825.6,7.39228023]
["bitfinex","ETHUSD",1766085188500,0.07812361,2826.4,2825.6,7.39228023]
["bitfinex","ETHUSD",1766085188698,0.07812361,2826.4,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085188904,0.07812361,2826.4,2825.6,1.21865291]
["bitfinex","ETHUSD",1766085189199,0.07812361,2826.4,2825.7,3.5389461]
["bitfinex","ETHUSD",1766085189615,7.7482,2826.3,2825.7,0.46438023]
["bitfinex","ETHUSD",1766085190009,2.5015,2826.3,2825.7,0.46438023]
["bitfinex","ETHUSD",1766085190222,0.65612361,2826.4,2825.7,0.46438023]
["bitfinex","ETHUSD",1766085190432,0.07812361,2826.4,2825.8,5.97325042]
["bitfinex","ETHUSD",1766085190616,0.07912361,2826.6,2825.8,2.46355042]
["bitfinex","ETHUSD",1766085190820,0.07912361,2826.6,2825.8,0.75445042]
["bitfinex","ETHUSD",1766085191127,0.001,2826.9,2826.2,6.9269]
["bitfinex","ETHUSD",1766085191433,0.001,2826.9,2826.2,0.578]
["bitfinex","ETHUSD",1766085191602,2.5015,2826.8,2826.2,0.578]
["bitfinex","ETHUSD",1766085191795,0.001,2826.9,2826.2,5.7968]
["bitfinex","ETHUSD",1766085191998,7.7492,2826.9,2826.2,0.578]
["bitfinex","ETHUSD",1766085192198,7.7482,2826.8,2826.2,0.578]
["bitfinex","ETHUSD",1766085192411,0.07812361,2826.7,2826.0,0.46438023]
["bitfinex","ETHUSD",1766085193063,7.90612361,2826.7,2825.6,0.002]
["bitfinex","ETHUSD",1766085193351,7.90612361,2826.7,2825.7,7.76931966]
["bitfinex","ETHUSD",1766085193658,7.90612361,2826.5,2825.7,0.35411966]
["bitfinex","ETHUSD",1766085195136,7.828,2826.5,2825.8,7.07764172]
["bitfinex","ETHUSD",1766085195356,7.828,2826.5,2825.8,7.86745588]
["bitfinex","ETHUSD",1766085196063,0.07812361,2826.7,2826.0,5.7071]
["bitfinex","ETHUSD",1766085196222,5.44912361,2826.7,2825.9,0.578]
["bitfinex","ETHUSD",1766085196427,2.457,2826.6,2825.8,4.32863502]
["bitfinex","ETHUSD",1766085196744,7.828,2826.5,2825.8,4.32863502]
["bitfinex","ETHUSD",1766085196986,2.457,2826.5,2825.8,0.46638023]
["bitfinex","ETHUSD",1766085197192,7.828,2826.4,2825.8,0.002]
["bitfinex","ETHUSD",1766085197712,8.406,2826.4,2825.8,0.002]
["bitfinex","ETHUSD",1766085198210,0.578,2826.4,2825.8,0.002]
["bitfinex","ETHUSD",1766085198565,0.07912361,2826.7,2825.8,7.4172]
["bitfinex","ETHUSD",1766085198807,0.578,2826.6,2825.9,8.86470808]
["bitfinex","ETHUSD",1766085199180,0.578,2826.6,2826.1,10.95352069]
["bitfinex","ETHUSD",1766085199685,0.001,2826.9,2826.1,14.49196589]
["bitfinex","ETHUSD",1766085199886,0.001,2826.9,2826.2,7.1191]
["bitfinex","ETHUSD",1766085200806,0.001,2826.9,2826.1,7.65476589]
["bitfinex","ETHUSD",1766085201010,5.371,2826.7,2825.9,5.45252448]
["bitfinex","ETHUSD",1766085201212,2.53512361,2826.6,2825.9,0.46438023]
["bitfinex","ETHUSD",1766085201508,2.53512361,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1766085201509,7.90612361,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1766085202313,2.457,2826.1,2825.8,0.002]
["bitfinex","ETHUSD",1766085202519,2.457,2826.1,2825.6,0.002]
["bitfinex","ETHUSD",1766085202520,7.828,2826.1,2825.6,0.002]
["bitfinex","ETHUSD",1766085202699,0.65112361,2826.2,2825.2,3.5395648]
["bitfinex","ETHUSD",1766085202903,7.828,2825.7,2825.2,1.82627286]
["bitfinex","ETHUSD",1766085203099,7.828,2825.7,2825.2,0.46438023]
["bitfinex","ETHUSD",1766085203301,0.07812361,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1766085203614,7.828,2825.3,2824.6,0.46638023]
["bitfinex","ETHUSD",1766085203781,0.07812361,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1766085203980,7.828,2825.2,2824.6,3.5423227]
["bitfinex","ETHUSD",1766085204219,0.07812361,2825.5,2824.6,0.76838941]
["bitfinex","ETHUSD",1766085204384,2.457,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766085204722,7.828,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766085205008,0.07812361,2825.3,2824.7,3.54019512]
["bitfinex","ETHUSD",1766085205009,8.48312361,2825.3,2824.7,3.54019512]
["bitfinex","ETHUSD",1766085205314,7.828,2825.2,2824.6,0.002]
["bitfinex","ETHUSD",1766085205879,0.65512361,2825.3,2824.5,0.002]
["bitfinex","ETHUSD",1766085206115,2.457,2825.1,2824.5,0.002]
["bitfinex","ETHUSD",1766085206409,2.457,2825.1,2824.2,3.54271958]
["bitfinex","ETHUSD",1766085206410,0.31121236,2825.1,2824.2,0.002]
["bitfinex","ETHUSD",1766085206712,5.371,2824.9,2824.2,0.002]
["bitfinex","ETHUSD",1766085206880,7.828,2824.7,2824.2,3.54276111]
["bitfinex","ETHUSD",1766085207312,7.828,2824.7,2824.2,3.5428062]
["bitfinex","ETHUSD",1766085207685,7.828,2824.7,2824.2,0.002]
["bitfinex","ETHUSD",1766085207880,0.577,2824.9,2824.2,0.002]
["bitfinex","ETHUSD",1766085208133,2.457,2824.5,2823.8,0.002]
["bitfinex","ETHUSD",1766085208333,5.371,2824.4,2823.8,0.002]
["bitfinex","ETHUSD",1766085208535,7.828,2824.4,2823.8,0.002]
["bitfinex","ETHUSD",1766085208701,0.48362761,2824.8,2823.8,0.002]
["bitfinex","ETHUSD",1766085208902,0.48362761,2824.8,2823.7,0.002]
["bitfinex","ETHUSD",1766085208903,0.07812361,2824.1,2823.7,0.002]
["bitfinex","ETHUSD",1766085209433,0.87654833,2824.1,2823.4,0.002]
["bitfinex","ETHUSD",1766085209728,7.828,2823.8,2823.4,0.002]
["bitfinex","ETHUSD",1766085210516,0.65512361,2824.1,2823.4,3.54382519]
["bitfinex","ETHUSD",1766085210711,8.48312361,2824.1,2823.4,3.54382519]
["bitfinex","ETHUSD",1766085210908,0.65512361,2824.1,2823.4,3.54380855]
["bitfinex","ETHUSD",1766085211214,7.828,2824.0,2823.4,3.54376434]
["bitfinex","ETHUSD",1766085211418,5.371,2824.0,2823.4,0.002]
["bitfinex","ETHUSD",1766085211715,2.457,2823.9,2823.4,0.002]
["bitfinex","ETHUSD",1766085211913,0.65512361,2824.1,2823.4,0.002]
["bitfinex","ETHUSD",1766085211914,7.828,2823.8,2823.4,0.002]
["bitfinex","ETHUSD",1766085212257,0.07812361,2824.1,2823.1,4.1191745]
["bitfinex","ETHUSD",1766085212547,0.07812361,2824.1,2823.1,4.53111023]
["bitfinex","ETHUSD",1766085212702,0.07812361,2824.1,2822.7,1.7161]
["bitfinex","ETHUSD",1766085212703,2.457,2823.5,2822.7,3.54270446]
["bitfinex","ETHUSD",1766085212905,0.07812361,2823.7,2822.8,3.5425598]
["bitfinex","ETHUSD",1766085212906,2.457,2823.3,2822.8,3.5425598]
["bitfinex","ETHUSD",1766085213106,2.457,2823.3,2822.9,0.46438023]
["bitfinex","ETHUSD",1766085213624,5.371,2824.0,2822.9,0.46438023]
["bitfinex","ETHUSD",1766085213828,5.371,2824.0,2823.1,7.1513]
["bitfinex","ETHUSD",1766085214145,0.578,2824.2,2823.1,7.1519]
["bitfinex","ETHUSD",1766085214432,5.44912361,2824.3,2823.1,7.1519]
["bitfinex","ETHUSD",1766085214433,0.07812361,2824.3,2823.1,0.46438023]
["bitfinex","ETHUSD",1766085214730,0.07812361,2824.3,2823.0,1.33195425]
["bitfinex","ETHUSD",1766085214921,5.44912361,2824.3,2823.2,7.61628023]
["bitfinex","ETHUSD",1766085215233,5.44912361,2824.3,2823.5,5.4304]
["bitfinex","ETHUSD",1766085215234,0.07812361,2824.3,2823.5,5.4304]
["bitfinex","ETHUSD",1766085215530,7.828,2824.4,2823.5,3.54167328]
["bitfinex","ETHUSD",1766085215744,0.577,2824.5,2823.6,0.577]
["bitfinex","ETHUSD",1766085215919,7.828,2824.4,2823.6,0.577]
["bitfinex","ETHUSD",1766085216243,7.828,2824.4,2823.6,1.04138023]
["bitfinex","ETHUSD",1766085216422,7.828,2824.4,2823.7,0.81247571]
["bitfinex","ETHUSD",1766085216627,0.07812361,2825.2,2823.7,0.81247571]
["bitfinex","ETHUSD",1766085216831,0.07812361,2824.8,2823.7,0.81247571]
["bitfinex","ETHUSD",1766085217131,7.90612361,2824.8,2823.8,0.46438023]
["bitfinex","ETHUSD",1766085217313,7.90612361,2824.8,2823.9,7.08240376]
["bitfinex","ETHUSD",1766085217511,7.90612361,2824.8,2824.0,1.2978284]
["bitfinex","ETHUSD",1766085218515,2.457,2825.9,2824.7,8.89836438]
["bitfinex","ETHUSD",1766085218716,2.457,2825.9,2824.9,7.1541]
["bitfinex","ETHUSD",1766085218717,7.828,2825.9,2824.9,7.1541]
["bitfinex","ETHUSD",1766085218919,0.07812361,2826.0,2824.9,7.1541]
["bitfinex","ETHUSD",1766085219205,7.828,2825.6,2824.8,0.577]
["bitfinex","ETHUSD",1766085219411,7.828,2825.3,2824.6,4.5816607]
["bitfinex","ETHUSD",1766085219643,7.828,2825.2,2824.6,0.577]
["bitfinex","ETHUSD",1766085219847,7.828,2825.2,2824.7,0.46438023]
["bitfinex","ETHUSD",1766085220209,7.828,2825.5,2824.7,0.46438023]
["bitfinex","ETHUSD",1766085220509,2.457,2825.4,2824.6,1.04138023]
["bitfinex","ETHUSD",1766085220714,7.828,2825.3,2824.6,4.11732334]
["bitfinex","ETHUSD",1766085220951,7.828,2825.2,2824.6,0.577]
["bitfinex","ETHUSD",1766085221135,0.38168,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766085221336,0.577,2825.2,2824.5,0.002]
["bitfinex","ETHUSD",1766085221531,0.577,2825.2,2824.5,0.46638023]
["bitfinex","ETHUSD",1766085221737,7.828,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766085222418,2.457,2825.3,2824.5,0.002]
["bitfinex","ETHUSD",1766085222616,2.577,2825.2,2824.5,0.002]
["bitfinex","ETHUSD",1766085223018,2.577,2825.2,2824.5,0.710315]
["bitfinex","ETHUSD",1766085223220,7.941,2825.4,2824.5,6.562115]
["bitfinex","ETHUSD",1766085223424,2.577,2825.4,2824.6,8.81512429]
["bitfinex","ETHUSD",1766085224055,2.577,2825.4,2824.6,12.35544858]
["bitfinex","ETHUSD",1766085224250,0.46438023,2825.6,2824.7,6.9969]
["bitfinex","ETHUSD",1766085224559,0.46438023,2825.6,2824.7,8.88742803]
["bitfinex","ETHUSD",1766085225260,0.46438023,2825.6,2824.8,6.9969]
["bitfinex","ETHUSD",1766085225571,0.46438023,2825.6,2824.9,3.53994831]
["bitfinex","ETHUSD",1766085225860,0.46438023,2825.6,2824.8,3.54005104]
["bitfinex","ETHUSD",1766085225861,2.577,2825.5,2824.8,3.54005104]
["bitfinex","ETHUSD",1766085226340,0.07812361,2825.8,2824.7,3.54016618]
["bitfinex","ETHUSD",1766085226656,2.577,2825.4,2824.7,3.54016618]
["bitfinex","ETHUSD",1766085226963,5.364,2825.2,2824.5,0.002]
["bitfinex","ETHUSD",1766085227169,0.30413802,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766085227170,5.364,2825.3,2824.5,0.002]
["bitfinex","ETHUSD",1766085227453,7.941,2824.8,2824.1,0.46438023]
["bitfinex","ETHUSD",1766085227671,0.577,2825.2,2823.6,6.9969]
["bitfinex","ETHUSD",1766085227842,5.364,2824.6,2824.0,3.54106815]
["bitfinex","ETHUSD",1766085228019,7.937,2824.5,2823.9,4.00551964]
["bitfinex","ETHUSD",1766085228357,5.364,2824.5,2823.7,0.577]
["bitfinex","ETHUSD",1766085228547,5.364,2824.5,2823.8,3.54131647]
["bitfinex","ETHUSD",1766085228750,5.364,2824.8,2823.7,0.98885774]
["bitfinex","ETHUSD",1766085228945,5.364,2824.8,2823.6,0.577]
["bitfinex","ETHUSD",1766085229132,5.364,2824.6,2823.4,0.002]
["bitfinex","ETHUSD",1766085229333,0.577,2824.5,2823.8,3.54124326]
["bitfinex","ETHUSD",1766085229657,5.941,2824.5,2823.5,7.0834071]
["bitfinex","ETHUSD",1766085230155,5.941,2824.5,2823.5,3.54170355]
["bitfinex","ETHUSD",1766085230459,5.364,2824.3,2823.5,5.00824474]
["bitfinex","ETHUSD",1766085230680,7.941,2824.3,2823.5,5.00824474]
["bitfinex","ETHUSD",1766085230968,7.941,2824.3,2823.5,8.54994829]
["bitfinex","ETHUSD",1766085231126,0.577,2824.5,2823.5,15.55084829]
["bitfinex","ETHUSD",1766085231748,7.941,2824.3,2823.5,5.00824474]
["bitfinex","ETHUSD",1766085231955,2.577,2824.2,2823.5,5.00824474]
["bitfinex","ETHUSD",1766085232150,2.577,2824.2,2823.5,8.54994829]
["bitfinex","ETHUSD",1766085232728,5.364,2824.3,2823.6,0.85519483]
["bitfinex","ETHUSD",1766085233040,5.941,2824.5,2823.7,0.577]
["bitfinex","ETHUSD",1766085233236,7.941,2824.5,2823.7,0.577]
["bitfinex","ETHUSD",1766085233441,0.54250384,2825.1,2823.9,1.7261]
["bitfinex","ETHUSD",1766085233442,0.46438023,2824.9,2823.9,1.7261]
["bitfinex","ETHUSD",1766085233751,0.84053802,2824.8,2824.0,7.0009]
["bitfinex","ETHUSD",1766085233952,7.941,2824.7,2823.8,3.54126553]
["bitfinex","ETHUSD",1766085234183,5.364,2824.7,2823.8,3.54126553]
["bitfinex","ETHUSD",1766085234327,5.364,2824.1,2823.4,0.002]
["bitfinex","ETHUSD",1766085234528,2.577,2824.2,2823.4,1.04338023]
["bitfinex","ETHUSD",1766085234821,0.7941,2824.2,2823.8,3.5412982]
["bitfinex","ETHUSD",1766085235025,0.46438023,2824.5,2823.8,3.5412982]
["bitfinex","ETHUSD",1766085235571,0.577,2824.6,2823.6,3.54153455]
["bitfinex","ETHUSD",1766085235726,0.46438023,2824.5,2823.4,0.002]
["bitfinex","ETHUSD",1766085235932,5.364,2824.0,2823.4,0.002]
["bitfinex","ETHUSD",1766085236145,7.941,2824.0,2823.4,0.002]
["bitfinex","ETHUSD",1766085236457,0.577,2824.2,2823.5,7.0009]
["bitfinex","ETHUSD",1766085237059,0.577,2824.2,2823.4,0.35660799]
["bitfinex","ETHUSD",1766085237372,8.518,2824.2,2823.4,0.002]
["bitfinex","ETHUSD",1766085237570,7.941,2824.2,2823.4,0.579]
["bitfinex","ETHUSD",1766085237931,7.941,2824.2,2823.4,4.12077598]
["bitfinex","ETHUSD",1766085238349,7.941,2824.2,2823.4,7.66260498]
["bitfinex","ETHUSD",1766085238549,7.941,2824.2,2823.4,4.12077598]
["bitfinex","ETHUSD",1766085239233,7.941,2824.2,2823.4,9.12916603]
["bitfinex","ETHUSD",1766085239433,0.577,2824.4,2823.4,9.12916603]
["bitfinex","ETHUSD",1766085239756,0.001,2824.5,2823.7,1.7261]
["bitfinex","ETHUSD",1766085239931,0.001,2824.5,2823.8,3.54132728]
["bitfinex","ETHUSD",1766085240128,0.001,2824.5,2823.8,7.08265456]
["bitfinex","ETHUSD",1766085240456,0.001,2825.2,2824.4,5.2748]
["bitfinex","ETHUSD",1766085240633,5.364,2824.9,2823.9,7.5769]
["bitfinex","ETHUSD",1766085241040,2.577,2824.8,2823.9,7.5769]
["bitfinex","ETHUSD",1766085241355,8.0865,2824.8,2823.9,7.5769]
["bitfinex","ETHUSD",1766085241664,8.0865,2824.8,2824.0,0.46438023]
["bitfinex","ETHUSD",1766085241912,8.95285,2824.8,2824.0,0.46438023]
["bitfinex","ETHUSD",1766085242155,6.37585,2824.8,2824.0,0.46438023]
["bitfinex","ETHUSD",1766085242340,8.86215,2824.8,2824.0,0.46438023]
["bitfinex","ETHUSD",1766085243154,8.86215,2824.8,2824.0,4.00542837]
["bitfinex","ETHUSD",1766085243553,0.07912361,2825.2,2824.1,7.112]
["bitfinex","ETHUSD",1766085243554,0.577,2825.0,2824.1,7.112]
["bitfinex","ETHUSD",1766085243957,7.9958,2824.9,2824.1,5.3869]
["bitfinex","ETHUSD",1766085244149,7.9958,2824.9,2824.0,4.0053822]
["bitfinex","ETHUSD",1766085244358,0.07812361,2824.8,2823.5,3.54168635]
["bitfinex","ETHUSD",1766085244666,0.07812361,2824.8,2823.7,8.92593228]
["bitfinex","ETHUSD",1766085244667,2.4863,2824.6,2823.7,8.92593228]
["bitfinex","ETHUSD",1766085244968,4.02338659,2825.1,2823.6,1.7251]
["bitfinex","ETHUSD",1766085244969,0.001,2825.7,2824.2,1.7251]
["bitfinex","ETHUSD",1766085245129,0.001,2825.7,2824.8,5.3811]
["bitfinex","ETHUSD",1766085245329,0.001,2825.7,2824.9,5.3811]
["bitfinex","ETHUSD",1766085246153,2.4863,2825.5,2824.8,0.577]
["bitfinex","ETHUSD",1766085246343,7.9958,2825.4,2824.8,0.577]
["bitfinex","ETHUSD",1766085246546,0.001,2825.7,2824.8,0.577]
["bitfinex","ETHUSD",1766085246758,7.9968,2825.7,2824.8,5.23910869]
["bitfinex","ETHUSD",1766085247142,0.001,2825.7,2824.9,3.53992218]
["bitfinex","ETHUSD",1766085247346,7.9958,2825.6,2824.9,3.53992218]
["bitfinex","ETHUSD",1766085247761,5.5095,2825.6,2824.8,5.23914089]
["bitfinex","ETHUSD",1766085247936,7.9958,2825.6,2824.8,5.23914089]
["bitfinex","ETHUSD",1766085249164,8.79548,2825.6,2824.8,5.23914089]
["bitfinex","ETHUSD",1766085249467,0.79968,2825.6,2824.8,1.69910558]
["bitfinex","ETHUSD",1766085249672,7.9958,2825.5,2824.8,1.69910558]
["bitfinex","ETHUSD",1766085249862,7.9958,2825.5,2824.8,5.23915367]
["bitfinex","ETHUSD",1766085250040,7.9958,2825.5,2824.8,1.69910558]
["bitfinex","ETHUSD",1766085250442,7.9958,2825.5,2824.8,5.23916169]
["bitfinex","ETHUSD",1766085250643,0.001,2825.7,2825.1,5.3696]
["bitfinex","ETHUSD",1766085250844,2.4863,2825.5,2824.8,5.23916169]
["bitfinex","ETHUSD",1766085251040,0.001,2825.7,2824.8,5.23916169]
["bitfinex","ETHUSD",1766085251244,7.9968,2825.7,2824.8,10.60666169]
["bitfinex","ETHUSD",1766085251445,0.001,2825.7,2824.8,8.77923532]
["bitfinex","ETHUSD",1766085251653,0.001,2825.7,2825.0,5.3675]
["bitfinex","ETHUSD",1766085252373,0.001,2825.7,2825.0,8.90722637]
["bitfinex","ETHUSD",1766085252942,0.001,2825.7,2825.0,11.99127265]
["bitfinex","ETHUSD",1766085253876,0.001,2825.7,2825.0,8.45154628]
["bitfinex","ETHUSD",1766085254054,0.001,2825.7,2825.0,6.8644]
["bitfinex","ETHUSD",1766085254458,0.001,2825.7,2825.0,5.1393]
["bitfinex","ETHUSD",1766085254658,0.001,2825.7,2825.0,10.40420671]
["bitfinex","ETHUSD",1766085254869,0.001,2825.7,2825.1,6.8644]
["bitfinex","ETHUSD",1766085255182,0.001,2825.7,2825.2,0.577]
["bitfinex","ETHUSD",1766085255368,0.001,2825.7,2825.2,7.4414]
["bitfinex","ETHUSD",1766085255570,0.001,2826.0,2825.5,6.8634]
["bitfinex","ETHUSD",1766085255874,0.001,2826.2,2825.5,6.8634]
["bitfinex","ETHUSD",1766085256077,0.46538023,2826.2,2825.5,6.8634]
["bitfinex","ETHUSD",1766085256585,5.4243,2826.1,2825.2,0.577]
["bitfinex","ETHUSD",1766085256758,2.5436,2825.6,2825.1,0.577]
["bitfinex","ETHUSD",1766085257683,5.4243,2825.7,2825.1,0.577]
["bitfinex","ETHUSD",1766085258066,5.4243,2825.7,2825.1,4.11667667]
["bitfinex","ETHUSD",1766085258384,5.4243,2825.7,2825.1,0.577]
["bitfinex","ETHUSD",1766085258591,2.5436,2825.4,2824.7,3.54010707]
["bitfinex","ETHUSD",1766085258898,7.9679,2825.4,2824.8,3.54006284]
["bitfinex","ETHUSD",1766085259476,7.9679,2825.4,2824.7,3.54018026]
["bitfinex","ETHUSD",1766085259679,7.9679,2825.4,2824.7,3.54019828]
["bitfinex","ETHUSD",1766085260052,0.85439,2825.4,2824.6,4.11629989]
["bitfinex","ETHUSD",1766085260253,5.88868023,2825.1,2823.4,3.5437984]
["bitfinex","ETHUSD",1766085260449,0.07812361,2825.5,2823.6,3.54157812]
["bitfinex","ETHUSD",1766085260450,0.576,2825.0,2823.6,3.54157812]
["bitfinex","ETHUSD",1766085260652,0.46438023,2824.7,2823.6,3.54157812]
["bitfinex","ETHUSD",1766085261183,0.576,2824.9,2823.7,1.7231]
["bitfinex","ETHUSD",1766085261382,7.9679,2824.6,2823.6,8.68087812]
["bitfinex","ETHUSD",1766085261565,0.576,2824.5,2823.7,1.22244846]
["bitfinex","ETHUSD",1766085261967,8.5439,2824.6,2823.7,1.22244846]
["bitfinex","ETHUSD",1766085262161,8.5439,2824.6,2823.7,2.94554846]
["bitfinex","ETHUSD",1766085262369,8.5439,2824.6,2823.8,5.1393]
["bitfinex","ETHUSD",1766085262568,0.576,2824.6,2823.9,8.68050188]
["bitfinex","ETHUSD",1766085262769,0.576,2824.6,2823.9,10.19723144]
["bitfinex","ETHUSD",1766085262963,8.5439,2824.6,2823.9,3.54120188]
["bitfinex","ETHUSD",1766085263282,0.576,2824.6,2824.0,5.1393]
["bitfinex","ETHUSD",1766085263483,0.576,2824.6,2823.9,3.54120188]
["bitfinex","ETHUSD",1766085263689,3.1196,2824.6,2823.9,3.54120188]
["bitfinex","ETHUSD",1766085263853,2.5436,2824.6,2823.9,3.54120188]
["bitfinex","ETHUSD",1766085264053,3.39799,2824.6,2823.9,3.54120188]
["bitfinex","ETHUSD",1766085264586,5.4243,2824.4,2823.7,1.22244846]
["bitfinex","ETHUSD",1766085264768,2.5396,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766085265187,2.5396,2824.3,2823.7,3.5413612]
["bitfinex","ETHUSD",1766085265490,5.4243,2824.4,2823.6,10.87233123]
["bitfinex","ETHUSD",1766085265988,6.27869,2824.6,2823.6,10.87233123]
["bitfinex","ETHUSD",1766085266186,6.27869,2824.6,2823.7,3.54138958]
["bitfinex","ETHUSD",1766085266358,5.4243,2824.4,2823.8,3.54127508]
["bitfinex","ETHUSD",1766085266557,5.4243,2824.4,2823.6,3.54153711]
["bitfinex","ETHUSD",1766085266558,0.576,2824.4,2823.7,1.7271]
["bitfinex","ETHUSD",1766085266759,0.576,2824.4,2823.8,5.1393]
["bitfinex","ETHUSD",1766085267167,0.576,2824.4,2823.7,1.7271]
["bitfinex","ETHUSD",1766085267371,0.57200001,2824.4,2823.6,3.54153711]
["bitfinex","ETHUSD",1766085267592,0.57200001,2824.4,2823.6,4.99449925]
["bitfinex","ETHUSD",1766085268380,0.57200001,2824.4,2823.5,8.68299019]
["bitfinex","ETHUSD",1766085268568,8.53990001,2824.4,2823.5,8.68299019]
["bitfinex","ETHUSD",1766085268773,8.53990001,2824.4,2823.6,5.1393]
["bitfinex","ETHUSD",1766085269163,0.57200001,2824.4,2823.5,3.54369019]
["bitfinex","ETHUSD",1766085269359,2.5436,2824.2,2823.5,7.08539374]
["bitfinex","ETHUSD",1766085269561,0.576,2824.4,2823.7,1.7271]
["bitfinex","ETHUSD",1766085269785,0.46438023,2824.8,2823.8,1.7271]
["bitfinex","ETHUSD",1766085269966,2.5436,2824.4,2823.6,0.70873937]
["bitfinex","ETHUSD",1766085270170,5.4243,2824.3,2823.5,3.54369758]
["bitfinex","ETHUSD",1766085270366,7.9679,2824.2,2823.5,3.54369758]
["bitfinex","ETHUSD",1766085270567,0.576,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766085270868,0.576,2824.3,2823.3,0.002]
["bitfinex","ETHUSD",1766085271069,2.5436,2823.7,2822.8,3.54253462]
["bitfinex","ETHUSD",1766085271293,7.9679,2823.3,2822.5,3.54294452]
["bitfinex","ETHUSD",1766085271464,7.9679,2823.3,2822.6,0.46438023]
["bitfinex","ETHUSD",1766085272300,7.9679,2823.5,2822.7,5.1393]
["bitfinex","ETHUSD",1766085272607,7.9679,2823.5,2822.8,3.54258183]
["bitfinex","ETHUSD",1766085273109,5.4243,2823.5,2822.7,3.54265104]
["bitfinex","ETHUSD",1766085273416,7.9679,2823.4,2822.7,3.54265104]
["bitfinex","ETHUSD",1766085274022,2.5436,2823.3,2822.5,3.54290732]
["bitfinex","ETHUSD",1766085274315,0.576,2823.3,2822.4,3.54502045]
["bitfinex","ETHUSD",1766085274687,7.9679,2823.1,2822.4,3.54502045]
["bitfinex","ETHUSD",1766085274885,7.9679,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1766085275119,0.46438023,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1766085275275,5.88868023,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1766085275479,8.55676802,2823.0,2822.4,0.002]
["bitfinex","ETHUSD",1766085276119,0.08215406,2822.9,2822.4,0.002]
["bitfinex","ETHUSD",1766085276579,5.4243,2822.2,2820.9,5.1393]
["bitfinex","ETHUSD",1766085276911,0.16027767,2822.9,2821.4,5.1393]
["bitfinex","ETHUSD",1766085276912,0.576,2822.1,2821.4,5.1393]
["bitfinex","ETHUSD",1766085277111,0.576,2822.1,2821.3,11.700292]
["bitfinex","ETHUSD",1766085277112,5.4243,2822.5,2821.6,2.5471]
["bitfinex","ETHUSD",1766085277333,5.4243,2822.5,2821.5,1.6839592]
["bitfinex","ETHUSD",1766085277334,0.576,2822.6,2821.8,7.6864]
["bitfinex","ETHUSD",1766085277488,6.0003,2822.6,2821.8,7.6864]
["bitfinex","ETHUSD",1766085277687,6.0003,2822.6,2821.8,2.5471]
["bitfinex","ETHUSD",1766085277887,6.85469,2822.6,2821.8,2.5471]
["bitfinex","ETHUSD",1766085278097,5.4243,2822.4,2821.5,7.6864]
["bitfinex","ETHUSD",1766085278303,5.4243,2822.2,2821.4,0.46438023]
["bitfinex","ETHUSD",1766085278512,0.576,2822.1,2821.4,0.46438023]
["bitfinex","ETHUSD",1766085278716,0.576,2822.1,2821.5,9.63552814]
["bitfinex","ETHUSD",1766085278898,5.4243,2822.2,2821.5,11.15964898]
["bitfinex","ETHUSD",1766085279092,3.39799,2822.6,2821.5,8.61254898]
["bitfinex","ETHUSD",1766085279093,0.576,2822.3,2821.5,8.61254898]
["bitfinex","ETHUSD",1766085279295,5.4243,2822.5,2821.7,2.5471]
["bitfinex","ETHUSD",1766085279520,0.576,2822.4,2821.7,2.5471]
["bitfinex","ETHUSD",1766085279722,0.08215406,2822.0,2821.7,2.5471]
["bitfinex","ETHUSD",1766085279921,0.576,2822.3,2821.9,2.5471]
["bitfinex","ETHUSD",1766085280429,5.4243,2822.2,2821.5,7.08842814]
["bitfinex","ETHUSD",1766085280635,5.4243,2822.2,2821.5,0.46438023]
["bitfinex","ETHUSD",1766085280832,0.576,2822.2,2821.6,2.5471]
["bitfinex","ETHUSD",1766085281018,0.576,2822.2,2821.7,2.5471]
["bitfinex","ETHUSD",1766085281218,5.4243,2822.5,2821.7,2.5471]
["bitfinex","ETHUSD",1766085281219,2.5436,2822.5,2821.7,2.5471]
["bitfinex","ETHUSD",1766085281530,6.340099,2822.4,2821.7,2.5471]
["bitfinex","ETHUSD",1766085282036,6.340099,2822.4,2821.5,0.46438023]
["bitfinex","ETHUSD",1766085282208,5.764099,2822.4,2821.5,3.01148023]
["bitfinex","ETHUSD",1766085282528,0.576,2822.4,2821.8,2.5471]
["bitfinex","ETHUSD",1766085283029,5.6853,2822.6,2821.8,6.0909243]
["bitfinex","ETHUSD",1766085283938,5.6853,2822.6,2821.8,2.5471]
["bitfinex","ETHUSD",1766085284431,2.4062,2822.5,2821.8,3.54383657]
["bitfinex","ETHUSD",1766085284726,5.1093,2822.4,2821.8,3.54383657]
["bitfinex","ETHUSD",1766085284933,0.07812361,2823.1,2821.9,2.5341]
["bitfinex","ETHUSD",1766085285107,7.5155,2822.7,2821.7,2.5341]
["bitfinex","ETHUSD",1766085285432,5.1093,2822.5,2821.6,7.6641591]
["bitfinex","ETHUSD",1766085285636,5.6853,2822.5,2821.8,2.5341]
["bitfinex","ETHUSD",1766085285851,0.46438023,2823.0,2821.8,4.09582591]
["bitfinex","ETHUSD",1766085286048,5.1093,2822.9,2822.0,2.5341]
["bitfinex","ETHUSD",1766085286345,5.1093,2822.8,2821.8,1.56372591]
["bitfinex","ETHUSD",1766085286509,0.576,2823.0,2821.8,1.56372591]
["bitfinex","ETHUSD",1766085286510,5.1093,2822.4,2821.8,1.56372591]
["bitfinex","ETHUSD",1766085287251,5.1093,2822.4,2821.8,3.54582276]
["bitfinex","ETHUSD",1766085287466,5.1093,2822.4,2821.8,7.08966002]
["bitfinex","ETHUSD",1766085287637,5.1093,2822.4,2821.8,3.54582276]
["bitfinex","ETHUSD",1766085288063,5.1093,2822.4,2821.8,7.08966002]
["bitfinex","ETHUSD",1766085288261,5.1093,2822.4,2821.8,9.62376002]
["bitfinex","ETHUSD",1766085288455,0.576,2822.5,2821.8,9.62376002]
["bitfinex","ETHUSD",1766085288656,5.6853,2822.5,2821.8,9.62376002]
["bitfinex","ETHUSD",1766085289071,1.38515,2822.5,2821.8,0.002]
["bitfinex","ETHUSD",1766085289270,2.4062,2822.3,2821.8,0.002]
["bitfinex","ETHUSD",1766085289472,5.1093,2822.2,2821.8,0.002]
["bitfinex","ETHUSD",1766085289788,5.1093,2822.2,2821.5,3.5441861]
["bitfinex","ETHUSD",1766085289789,5.1093,2822.1,2821.5,3.5441861]
["bitfinex","ETHUSD",1766085290076,2.4062,2821.8,2821.3,0.002]
["bitfinex","ETHUSD",1766085290252,5.1093,2821.7,2821.3,0.002]
["bitfinex","ETHUSD",1766085290457,5.1093,2821.6,2821.3,0.002]
["bitfinex","ETHUSD",1766085290857,2.4062,2822.5,2821.3,3.54640713]
["bitfinex","ETHUSD",1766085291149,5.1093,2822.2,2821.3,9.62497244]
["bitfinex","ETHUSD",1766085291347,5.1093,2822.1,2821.3,6.08050713]
["bitfinex","ETHUSD",1766085291577,0.576,2822.0,2821.3,9.62497244]
["bitfinex","ETHUSD",1766085291782,0.576,2821.9,2821.3,9.62497244]
["bitfinex","ETHUSD",1766085292142,5.1093,2822.1,2821.3,9.62497244]
["bitfinex","ETHUSD",1766085292373,0.75155,2822.1,2821.5,2.5341]
["bitfinex","ETHUSD",1766085292593,0.576,2822.1,2821.5,2.5341]
["bitfinex","ETHUSD",1766085292881,2.4062,2821.7,2821.2,0.002]
["bitfinex","ETHUSD",1766085293174,5.1093,2821.6,2821.2,0.002]
["bitfinex","ETHUSD",1766085295174,2.4062,2822.2,2821.2,0.002]
["bitfinex","ETHUSD",1766085295375,5.1093,2822.0,2821.3,0.002]
["bitfinex","ETHUSD",1766085295581,1.32755,2822.1,2821.3,0.002]
["bitfinex","ETHUSD",1766085295779,5.1093,2822.6,2821.7,2.5341]
["bitfinex","ETHUSD",1766085295951,5.6853,2822.6,2821.8,2.5341]
["bitfinex","ETHUSD",1766085296864,5.1093,2822.5,2821.8,2.5341]
["bitfinex","ETHUSD",1766085297065,5.91845,2822.5,2821.8,6.07793549]
["bitfinex","ETHUSD",1766085297562,5.91845,2822.5,2821.8,3.54383102]
["bitfinex","ETHUSD",1766085297765,5.91845,2822.5,2821.8,2.5341]
["bitfinex","ETHUSD",1766085297963,5.1093,2822.9,2822.1,5.419]
["bitfinex","ETHUSD",1766085298161,5.6853,2822.9,2822.2,2.5341]
["bitfinex","ETHUSD",1766085298483,0.46438023,2822.8,2822.2,2.5341]
["bitfinex","ETHUSD",1766085298776,5.1093,2822.9,2822.2,2.5341]
["bitfinex","ETHUSD",1766085298967,0.576,2822.8,2822.2,2.5341]
["bitfinex","ETHUSD",1766085299168,5.1093,2822.9,2822.2,6.07734394]
["bitfinex","ETHUSD",1766085299369,0.576,2822.8,2822.2,2.5341]
["bitfinex","ETHUSD",1766085299572,0.576,2822.8,2822.2,6.07740844]
["bitfinex","ETHUSD",1766085299962,0.576,2822.8,2822.2,6.07742571]
["bitfinex","ETHUSD",1766085300151,0.001,2823.0,2822.2,8.5304071]
["bitfinex","ETHUSD",1766085300348,0.001,2823.0,2822.5,5.419]
["bitfinex","ETHUSD",1766085300597,5.1093,2823.5,2822.7,5.419]
["bitfinex","ETHUSD",1766085300880,5.1093,2823.5,2822.8,2.5341]
["bitfinex","ETHUSD",1766085301079,5.5505,2824.0,2823.0,3.54233085]
["bitfinex","ETHUSD",1766085301250,5.5505,2823.8,2822.6,2.5482]
["bitfinex","ETHUSD",1766085301452,8.0926,2823.4,2822.6,6.09099139]
["bitfinex","ETHUSD",1766085301683,5.5505,2823.3,2822.6,2.5482]
["bitfinex","ETHUSD",1766085301887,0.576,2823.5,2822.8,2.5482]
["bitfinex","ETHUSD",1766085302096,5.5505,2823.6,2822.8,2.5482]
["bitfinex","ETHUSD",1766085302306,6.35976,2823.6,2822.9,2.5482]
["bitfinex","ETHUSD",1766085302466,6.35976,2823.6,2822.9,6.0906538]
["bitfinex","ETHUSD",1766085302800,0.55505,2823.9,2823.1,2.5482]
["bitfinex","ETHUSD",1766085303004,0.55505,2823.9,2823.2,2.5482]
["bitfinex","ETHUSD",1766085303300,0.577,2824.2,2823.5,2.5482]
["bitfinex","ETHUSD",1766085303797,5.5505,2823.9,2822.7,2.5482]
["bitfinex","ETHUSD",1766085303968,5.5515,2823.6,2822.8,4.00689572]
["bitfinex","ETHUSD",1766085304171,5.5515,2823.6,2822.7,2.5482]
["bitfinex","ETHUSD",1766085304172,5.5515,2823.6,2822.9,0.46438023]
["bitfinex","ETHUSD",1766085304394,3.41006,2823.6,2822.7,2.5482]
["bitfinex","ETHUSD",1766085304593,0.001,2823.6,2822.4,0.46438023]
["bitfinex","ETHUSD",1766085304876,5.5505,2823.2,2822.4,3.54302385]
["bitfinex","ETHUSD",1766085305198,5.5505,2823.2,2822.4,0.46438023]
["bitfinex","ETHUSD",1766085305400,5.5505,2823.2,2822.6,0.46438023]
["bitfinex","ETHUSD",1766085305600,5.5505,2823.2,2822.4,4.00740359]
["bitfinex","ETHUSD",1766085305789,0.86686,2823.1,2822.6,0.46438023]
["bitfinex","ETHUSD",1766085305990,0.86686,2823.1,2822.6,3.01258023]
["bitfinex","ETHUSD",1766085306190,5.5505,2823.5,2822.7,2.5482]
["bitfinex","ETHUSD",1766085306191,0.576,2823.4,2822.7,2.5482]
["bitfinex","ETHUSD",1766085306495,5.5505,2823.5,2822.7,2.5482]
["bitfinex","ETHUSD",1766085306689,0.576,2823.4,2822.7,2.5482]
["bitfinex","ETHUSD",1766085306895,6.1265,2823.5,2822.7,2.5482]
["bitfinex","ETHUSD",1766085307398,0.001,2823.6,2823.2,2.5482]
["bitfinex","ETHUSD",1766085308103,0.001,2824.2,2823.5,2.5482]
["bitfinex","ETHUSD",1766085308319,5.5505,2824.7,2823.9,2.5482]
["bitfinex","ETHUSD",1766085308483,0.001,2824.8,2824.0,2.5482]
["bitfinex","ETHUSD",1766085308680,0.001,2824.8,2824.0,5.2526]
["bitfinex","ETHUSD",1766085308892,0.001,2825.1,2824.4,2.5482]
["bitfinex","ETHUSD",1766085309483,0.001,2825.1,2824.4,6.08870935]
["bitfinex","ETHUSD",1766085309707,0.001,2825.1,2824.4,2.5482]
["bitfinex","ETHUSD",1766085309903,2.5421,2824.8,2823.8,0.46438023]
["bitfinex","ETHUSD",1766085310223,5.5505,2824.6,2823.8,2.5482]
["bitfinex","ETHUSD",1766085311125,5.5505,2824.6,2823.5,5.2526]
["bitfinex","ETHUSD",1766085311126,5.5505,2824.5,2823.6,0.46438023]
["bitfinex","ETHUSD",1766085311323,5.5505,2824.3,2823.6,0.46438023]
["bitfinex","ETHUSD",1766085311528,6.1265,2824.3,2823.6,0.46438023]
["bitfinex","ETHUSD",1766085311718,5.5505,2824.2,2823.3,3.54188652]
["bitfinex","ETHUSD",1766085311907,5.5505,2824.2,2823.3,6.09008652]
["bitfinex","ETHUSD",1766085312226,0.86686,2824.1,2823.3,6.09008652]
["bitfinex","ETHUSD",1766085312602,0.86686,2824.1,2823.4,3.54182143]
["bitfinex","ETHUSD",1766085312901,0.86686,2824.1,2823.3,6.09009978]
["bitfinex","ETHUSD",1766085313794,0.86686,2824.1,2823.4,2.4825]
["bitfinex","ETHUSD",1766085313990,0.86686,2824.1,2823.0,4.41218212]
["bitfinex","ETHUSD",1766085313991,2.5454,2823.9,2823.0,0.46438023]
["bitfinex","ETHUSD",1766085314229,5.3307,2823.7,2822.7,2.4825]
["bitfinex","ETHUSD",1766085314537,0.575,2823.8,2822.5,5.7076]
["bitfinex","ETHUSD",1766085314538,5.3307,2823.3,2822.5,0.575]
["bitfinex","ETHUSD",1766085314692,6.11831,2823.3,2822.6,0.46438023]
["bitfinex","ETHUSD",1766085314893,6.11831,2823.3,2822.5,1.03938023]
["bitfinex","ETHUSD",1766085315217,6.11831,2823.3,2822.5,4.58226449]
["bitfinex","ETHUSD",1766085316135,6.11831,2823.3,2822.5,7.06476449]
["bitfinex","ETHUSD",1766085316331,0.78761,2823.3,2822.6,2.94688023]
["bitfinex","ETHUSD",1766085316622,0.575,2823.8,2822.9,5.1326]
["bitfinex","ETHUSD",1766085316929,2.5454,2823.7,2822.6,8.07948023]
["bitfinex","ETHUSD",1766085317144,5.3307,2823.5,2822.6,8.07948023]
["bitfinex","ETHUSD",1766085317445,5.3307,2823.5,2822.6,6.48962039]
["bitfinex","ETHUSD",1766085317633,5.3307,2823.3,2822.6,6.48962039]
["bitfinex","ETHUSD",1766085317954,0.53307,2823.4,2822.6,7.54995323]
["bitfinex","ETHUSD",1766085318154,0.53307,2823.4,2822.7,2.4825]
["bitfinex","ETHUSD",1766085319854,0.53307,2823.4,2822.8,7.6151]
["bitfinex","ETHUSD",1766085320065,0.001,2823.6,2822.9,2.4825]
["bitfinex","ETHUSD",1766085320354,5.3317,2824.8,2823.4,8.9177875]
["bitfinex","ETHUSD",1766085320650,5.3317,2824.8,2822.9,0.54250384]
["bitfinex","ETHUSD",1766085320651,5.3307,2824.6,2823.8,2.4825]
["bitfinex","ETHUSD",1766085321530,0.001,2824.8,2824.0,2.4825]
["bitfinex","ETHUSD",1766085321726,0.53417,2824.8,2824.1,6.02345109]
["bitfinex","ETHUSD",1766085322029,0.53417,2824.8,2824.1,2.4825]
["bitfinex","ETHUSD",1766085322965,5.86487,2824.8,2823.9,4.11617592]
["bitfinex","ETHUSD",1766085323165,0.53417,2824.8,2824.1,2.4825]
["bitfinex","ETHUSD",1766085323370,0.001,2824.8,2824.1,2.4825]
["bitfinex","ETHUSD",1766085323723,0.001,2824.8,2824.1,6.02332968]
["bitfinex","ETHUSD",1766085323925,5.3317,2825.1,2824.5,2.4825]
["bitfinex","ETHUSD",1766085323926,0.001,2825.1,2824.5,2.4825]
["bitfinex","ETHUSD",1766085325157,0.001,2825.1,2824.6,5.1326]
["bitfinex","ETHUSD",1766085325356,0.001,2825.3,2824.7,2.4825]
["bitfinex","ETHUSD",1766085325544,0.001,2825.3,2824.8,2.4825]
["bitfinex","ETHUSD",1766085326456,0.001,2825.3,2824.5,2.4825]
["bitfinex","ETHUSD",1766085326756,5.86487,2825.3,2824.5,2.4825]
["bitfinex","ETHUSD",1766085327543,5.3307,2824.9,2824.2,0.575]
["bitfinex","ETHUSD",1766085328054,5.3307,2824.9,2824.1,0.46438023]
["bitfinex","ETHUSD",1766085328055,5.3307,2824.8,2824.1,3.54088417]
["bitfinex","ETHUSD",1766085328230,5.3307,2824.8,2824.0,6.02350742]
["bitfinex","ETHUSD",1766085328628,5.3307,2824.8,2823.9,0.575]
["bitfinex","ETHUSD",1766085328958,5.92127,2824.7,2823.9,3.0575]
["bitfinex","ETHUSD",1766085329529,2.5454,2824.4,2823.0,5.1326]
["bitfinex","ETHUSD",1766085329746,0.59057,2824.7,2823.1,6.02463482]
["bitfinex","ETHUSD",1766085329747,5.3307,2823.9,2823.1,6.02463482]
["bitfinex","ETHUSD",1766085329944,5.3307,2823.9,2823.1,2.4825]
["bitfinex","ETHUSD",1766085330271,3.54068414,2824.4,2822.6,7.6151]
["bitfinex","ETHUSD",1766085330272,2.5454,2823.7,2822.6,7.6151]
["bitfinex","ETHUSD",1766085330429,5.3307,2823.5,2822.7,3.54264329]
["bitfinex","ETHUSD",1766085330631,5.3307,2823.5,2822.6,3.0575]
["bitfinex","ETHUSD",1766085331057,5.3307,2823.5,2822.8,3.54250876]
["bitfinex","ETHUSD",1766085331432,5.3307,2823.5,2822.8,0.46438023]
["bitfinex","ETHUSD",1766085331631,5.3307,2823.5,2822.8,3.54254891]
["bitfinex","ETHUSD",1766085331632,0.78761,2823.4,2822.8,3.54254891]
["bitfinex","ETHUSD",1766085331827,5.3307,2823.3,2822.6,0.575]
["bitfinex","ETHUSD",1766085332264,5.3307,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1766085332448,2.5454,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766085332633,5.3307,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766085332829,5.3307,2822.9,2822.0,1.03938023]
["bitfinex","ETHUSD",1766085333029,5.3307,2822.9,2822.3,3.54315655]
["bitfinex","ETHUSD",1766085333259,5.3307,2822.9,2822.3,0.46438023]
["bitfinex","ETHUSD",1766085333442,5.3307,2822.9,2822.2,6.02577663]
["bitfinex","ETHUSD",1766085333646,5.952474,2822.9,2822.2,6.02577663]
["bitfinex","ETHUSD",1766085334538,5.952474,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1766085334744,0.621774,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1766085334946,0.31204,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766085335156,5.64274,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766085335357,0.575,2823.2,2822.6,2.4825]
["bitfinex","ETHUSD",1766085335567,0.78761,2823.4,2822.6,2.4825]
["bitfinex","ETHUSD",1766085335768,5.3307,2823.4,2822.6,2.4825]
["bitfinex","ETHUSD",1766085336674,5.3307,2823.4,2822.7,2.4825]
["bitfinex","ETHUSD",1766085336861,0.575,2823.5,2822.7,5.1326]
["bitfinex","ETHUSD",1766085337069,3.1204,2823.9,2823.0,2.4825]
["bitfinex","ETHUSD",1766085337758,8.4511,2823.9,2823.0,2.4825]
["bitfinex","ETHUSD",1766085337959,0.84511,2823.8,2823.0,11.15739318]
["bitfinex","ETHUSD",1766085338161,0.84511,2823.8,2823.1,2.4825]
["bitfinex","ETHUSD",1766085338605,5.3307,2824.3,2823.3,2.4825]
["bitfinex","ETHUSD",1766085338760,5.9057,2824.3,2823.5,2.4825]
["bitfinex","ETHUSD",1766085338961,5.9057,2824.3,2823.3,0.575]
["bitfinex","ETHUSD",1766085338962,5.3307,2824.2,2823.3,0.575]
["bitfinex","ETHUSD",1766085339382,5.3307,2824.2,2823.3,3.0575]
["bitfinex","ETHUSD",1766085340190,5.3307,2824.2,2823.3,6.59942022]
["bitfinex","ETHUSD",1766085341294,5.3307,2823.8,2823.3,0.575]
["bitfinex","ETHUSD",1766085341995,2.5454,2823.8,2823.0,0.46438023]
["bitfinex","ETHUSD",1766085342196,2.5454,2823.8,2822.9,2.4825]
["bitfinex","ETHUSD",1766085342197,2.5454,2823.5,2822.9,0.575]
["bitfinex","ETHUSD",1766085342381,5.3307,2823.4,2822.6,6.60022289]
["bitfinex","ETHUSD",1766085342587,5.249,2823.7,2822.8,5.99143912]
["bitfinex","ETHUSD",1766085342786,0.5654504,2823.6,2822.8,2.4489]
["bitfinex","ETHUSD",1766085342993,5.8144504,2823.6,2822.8,5.99146504]
["bitfinex","ETHUSD",1766085343294,5.8144504,2823.6,2822.8,2.4489]
["bitfinex","ETHUSD",1766085343503,5.249,2823.5,2822.8,2.4489]
["bitfinex","ETHUSD",1766085343874,0.5654504,2823.6,2822.8,5.991429]
["bitfinex","ETHUSD",1766085344075,0.5654504,2823.6,2822.8,3.542529]
["bitfinex","ETHUSD",1766085344276,4.7915445,2824.2,2822.8,3.542529]
["bitfinex","ETHUSD",1766085344277,5.249,2824.1,2823.0,2.4489]
["bitfinex","ETHUSD",1766085344487,5.249,2824.1,2822.8,7.81050194]
["bitfinex","ETHUSD",1766085344488,5.249,2824.1,2823.2,5.2172]
["bitfinex","ETHUSD",1766085344689,5.249,2824.1,2823.3,2.4489]
["bitfinex","ETHUSD",1766085345608,5.249,2824.1,2823.1,0.575]
["bitfinex","ETHUSD",1766085345609,5.249,2823.9,2822.9,2.91328023]
["bitfinex","ETHUSD",1766085345810,5.249,2823.7,2822.8,0.72539111]
["bitfinex","ETHUSD",1766085345972,5.249,2823.4,2822.6,1.03938023]
["bitfinex","ETHUSD",1766085346408,5.249,2823.4,2822.5,0.46638023]
["bitfinex","ETHUSD",1766085346610,2.3853,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1766085346905,7.6343,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1766085347232,5.249,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766085347373,5.249,2823.2,2822.5,2.4509]
["bitfinex","ETHUSD",1766085349076,0.76343,2823.8,2822.8,0.46438023]
["bitfinex","ETHUSD",1766085349284,0.575,2824.1,2823.1,5.2172]
["bitfinex","ETHUSD",1766085349488,0.575,2824.1,2823.2,2.4489]
["bitfinex","ETHUSD",1766085349804,1.03938023,2824.1,2823.2,2.4489]
["bitfinex","ETHUSD",1766085350005,0.001,2823.4,2823.2,2.4489]
["bitfinex","ETHUSD",1766085350388,0.001,2823.4,2823.2,5.99096996]
["bitfinex","ETHUSD",1766085350708,0.001,2823.4,2823.2,3.92394612]
["bitfinex","ETHUSD",1766085350884,0.001,2823.4,2822.9,3.0239]
["bitfinex","ETHUSD",1766085351284,5.249,2823.8,2822.9,5.7922]
["bitfinex","ETHUSD",1766085351502,5.249,2823.8,2823.0,5.9911955]
["bitfinex","ETHUSD",1766085351676,5.249,2823.8,2823.0,2.4489]
["bitfinex","ETHUSD",1766085351878,0.46438023,2824.1,2823.2,2.4489]
["bitfinex","ETHUSD",1766085352394,2.3853,2824.0,2823.1,1.17835029]
["bitfinex","ETHUSD",1766085352576,5.249,2823.8,2822.9,4.11743639]
["bitfinex","ETHUSD",1766085352778,5.249,2823.8,2822.9,6.56633639]
["bitfinex","ETHUSD",1766085353310,5.249,2823.8,2823.1,2.4489]
["bitfinex","ETHUSD",1766085353514,0.46438023,2824.1,2823.3,2.4489]
["bitfinex","ETHUSD",1766085353692,5.249,2824.1,2823.3,2.4489]
["bitfinex","ETHUSD",1766085354011,0.5824,2824.0,2823.4,2.4489]
["bitfinex","ETHUSD",1766085354313,5.71338023,2824.3,2823.4,2.4489]
["bitfinex","ETHUSD",1766085355209,8.09868023,2824.3,2823.4,2.4489]
["bitfinex","ETHUSD",1766085355419,5.249,2824.2,2823.4,2.4489]
["bitfinex","ETHUSD",1766085355915,2.84968023,2824.3,2823.3,5.7912]
["bitfinex","ETHUSD",1766085355916,5.249,2824.0,2823.3,0.574]
["bitfinex","ETHUSD",1766085356400,2.3853,2823.9,2823.3,0.574]
["bitfinex","ETHUSD",1766085356719,5.249,2823.8,2823.3,0.574]
["bitfinex","ETHUSD",1766085358591,2.3066,2823.5,2822.8,0.46438023]
["bitfinex","ETHUSD",1766085358826,5.249,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766085360527,0.80466,2823.4,2822.5,2.4509]
["bitfinex","ETHUSD",1766085360732,0.80466,2823.4,2822.6,2.4489]
["bitfinex","ETHUSD",1766085360903,0.80466,2823.4,2822.7,2.4489]
["bitfinex","ETHUSD",1766085361095,5.7814,2823.4,2822.7,2.4489]
["bitfinex","ETHUSD",1766085361293,5.2074,2823.4,2822.7,2.4489]
["bitfinex","ETHUSD",1766085361713,5.2074,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766085362022,5.2074,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766085362599,5.7814,2823.4,2822.5,6.06268468]
["bitfinex","ETHUSD",1766085362816,5.2074,2823.4,2822.5,2.5198]
["bitfinex","ETHUSD",1766085363019,0.574,2823.7,2822.8,5.2879]
["bitfinex","ETHUSD",1766085363334,0.574,2823.7,2822.8,0.574]
["bitfinex","ETHUSD",1766085363625,5.2074,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766085363828,7.514,2823.0,2822.1,3.0938]
["bitfinex","ETHUSD",1766085363998,5.2074,2822.8,2822.1,0.576]
["bitfinex","ETHUSD",1766085364398,5.2074,2822.7,2822.1,0.576]
["bitfinex","ETHUSD",1766085364926,5.2074,2822.5,2821.4,7.8077]
["bitfinex","ETHUSD",1766085365129,5.2074,2822.3,2821.5,0.574]
["bitfinex","ETHUSD",1766085365309,5.9586,2822.2,2821.5,0.574]
["bitfinex","ETHUSD",1766085365507,5.9586,2822.2,2821.5,1.03838023]
["bitfinex","ETHUSD",1766085365737,5.9586,2822.2,2821.5,7.10038556]
["bitfinex","ETHUSD",1766085366048,5.9586,2822.2,2821.5,7.10038017]
["bitfinex","ETHUSD",1766085366207,5.2074,2822.1,2821.5,0.574]
["bitfinex","ETHUSD",1766085366414,2.3046,2822.0,2821.5,0.574]
["bitfinex","ETHUSD",1766085366709,5.2074,2821.9,2821.3,0.002]
["bitfinex","ETHUSD",1766085366938,5.2074,2821.6,2820.8,4.11902669]
["bitfinex","ETHUSD",1766085367137,5.2074,2821.6,2820.9,0.46438023]
["bitfinex","ETHUSD",1766085367443,0.52074,2821.8,2820.9,0.46438023]
["bitfinex","ETHUSD",1766085367623,5.2074,2821.9,2821.1,2.5178]
["bitfinex","ETHUSD",1766085368340,0.574,2822.2,2821.3,2.5178]
["bitfinex","ETHUSD",1766085368731,0.574,2822.2,2821.2,5.8619]
["bitfinex","ETHUSD",1766085368732,5.2074,2822.3,2821.4,2.5178]
["bitfinex","ETHUSD",1766085369042,5.2074,2821.9,2821.0,3.54682492]
["bitfinex","ETHUSD",1766085369246,5.2074,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1766085369457,5.2074,2821.7,2821.0,3.54681952]
["bitfinex","ETHUSD",1766085369611,6.016,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1766085369816,5.2074,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1766085370156,5.7814,2821.5,2820.6,2.5198]
["bitfinex","ETHUSD",1766085370356,5.2074,2821.3,2820.6,0.002]
["bitfinex","ETHUSD",1766085370552,5.2074,2821.3,2820.6,3.54732442]
["bitfinex","ETHUSD",1766085371450,6.016,2821.3,2820.6,3.54732442]
["bitfinex","ETHUSD",1766085371655,6.016,2821.3,2820.2,0.002]
["bitfinex","ETHUSD",1766085371656,2.3046,2820.8,2820.2,0.002]
["bitfinex","ETHUSD",1766085371857,5.2074,2821.0,2820.3,3.54571065]
["bitfinex","ETHUSD",1766085372161,0.574,2821.1,2820.2,0.002]
["bitfinex","ETHUSD",1766085372318,5.7814,2821.1,2820.2,0.002]
["bitfinex","ETHUSD",1766085372518,5.2074,2820.9,2820.2,0.002]
["bitfinex","ETHUSD",1766085372746,5.2074,2820.9,2820.3,3.54572074]
["bitfinex","ETHUSD",1766085373056,5.3175,2820.8,2820.2,3.5477731]
["bitfinex","ETHUSD",1766085373222,5.3175,2820.8,2820.2,0.002]
["bitfinex","ETHUSD",1766085374370,5.89564,2821.0,2820.2,0.002]
["bitfinex","ETHUSD",1766085374524,5.89564,2821.0,2820.3,2.4427]
["bitfinex","ETHUSD",1766085374822,5.3175,2821.4,2820.5,5.6296]
["bitfinex","ETHUSD",1766085375021,5.3175,2821.4,2820.6,0.574]
["bitfinex","ETHUSD",1766085375219,5.3175,2821.3,2820.6,0.574]
["bitfinex","ETHUSD",1766085375447,5.3175,2821.2,2820.6,0.574]
["bitfinex","ETHUSD",1766085375629,6.13691,2821.2,2820.6,4.11932831]
["bitfinex","ETHUSD",1766085375954,6.13691,2821.2,2820.4,5.98826499]
["bitfinex","ETHUSD",1766085375955,6.13691,2821.2,2820.5,3.54539691]
["bitfinex","ETHUSD",1766085376331,3.12201,2821.2,2820.4,3.5455715]
["bitfinex","ETHUSD",1766085376650,3.12201,2821.2,2820.4,3.54552533]
["bitfinex","ETHUSD",1766085376651,5.3175,2821.1,2820.4,3.54552533]
["bitfinex","ETHUSD",1766085377054,5.3175,2821.0,2820.4,3.54552533]
["bitfinex","ETHUSD",1766085378350,5.3175,2821.0,2820.3,0.574]
["bitfinex","ETHUSD",1766085378551,5.3175,2821.0,2820.3,4.11968365]
["bitfinex","ETHUSD",1766085379252,5.3175,2821.0,2820.4,0.002]
["bitfinex","ETHUSD",1766085379459,6.07951,2820.9,2820.4,0.002]
["bitfinex","ETHUSD",1766085380446,5.8915,2821.4,2820.5,2.4427]
["bitfinex","ETHUSD",1766085381029,2.3026,2821.3,2820.4,0.002]
["bitfinex","ETHUSD",1766085381231,5.3175,2820.9,2820.4,0.002]
["bitfinex","ETHUSD",1766085381431,5.3175,2820.8,2820.4,0.002]
["bitfinex","ETHUSD",1766085381636,6.07951,2820.7,2820.2,0.002]
["bitfinex","ETHUSD",1766085383171,2.3026,2820.9,2820.2,0.002]
["bitfinex","ETHUSD",1766085383172,5.3175,2822.0,2820.9,5.6296]
["bitfinex","ETHUSD",1766085383331,5.3175,2822.0,2821.1,2.4427]
["bitfinex","ETHUSD",1766085383541,2.3026,2821.6,2820.8,0.574]
["bitfinex","ETHUSD",1766085383741,5.3175,2821.5,2820.6,1.03838023]
["bitfinex","ETHUSD",1766085383948,2.8766,2821.6,2820.6,1.03838023]
["bitfinex","ETHUSD",1766085383949,6.13691,2821.4,2820.6,1.03838023]
["bitfinex","ETHUSD",1766085384159,0.81941,2821.4,2820.6,0.574]
["bitfinex","ETHUSD",1766085384358,2.3026,2821.5,2820.3,0.574]
["bitfinex","ETHUSD",1766085384584,5.3175,2821.4,2820.8,3.54504694]
["bitfinex","ETHUSD",1766085384833,2.3026,2821.2,2820.4,3.54556002]
["bitfinex","ETHUSD",1766085384984,5.3175,2821.1,2820.3,1.03838023]
["bitfinex","ETHUSD",1766085385181,5.3175,2821.0,2820.3,0.574]
["bitfinex","ETHUSD",1766085385396,5.3175,2820.8,2820.3,0.574]
["bitfinex","ETHUSD",1766085385562,5.3175,2820.8,2820.2,0.002]
["bitfinex","ETHUSD",1766085385761,2.3026,2820.8,2820.2,0.002]
["bitfinex","ETHUSD",1766085385955,5.3175,2820.7,2820.2,0.002]
["bitfinex","ETHUSD",1766085386186,2.3026,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766085386368,5.3175,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766085386574,5.3175,2820.3,2819.8,0.002]
["bitfinex","ETHUSD",1766085391400,0.574,2820.6,2820.0,2.4427]
["bitfinex","ETHUSD",1766085391559,5.3175,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766085391759,6.13691,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766085392608,5.3175,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766085392763,0.81941,2820.5,2819.9,3.54610021]
["bitfinex","ETHUSD",1766085393095,0.81941,2820.5,2819.8,3.54829255]
["bitfinex","ETHUSD",1766085393293,0.81941,2820.5,2819.8,3.54827932]
["bitfinex","ETHUSD",1766085393494,0.81941,2820.5,2819.5,1.03838023]
["bitfinex","ETHUSD",1766085393495,0.81941,2820.5,2819.5,0.574]
["bitfinex","ETHUSD",1766085393698,0.574,2820.6,2819.6,3.54652914]
["bitfinex","ETHUSD",1766085393699,5.3175,2820.2,2819.6,3.54652914]
["bitfinex","ETHUSD",1766085394003,5.3175,2820.2,2819.5,0.574]
["bitfinex","ETHUSD",1766085394174,5.3175,2820.2,2819.5,6.56334805]
["bitfinex","ETHUSD",1766085394376,5.3175,2820.2,2819.8,0.002]
["bitfinex","ETHUSD",1766085394763,5.3175,2820.2,2819.5,5.98934805]
["bitfinex","ETHUSD",1766085394764,5.3175,2820.0,2819.3,0.46438023]
["bitfinex","ETHUSD",1766085394973,5.3175,2819.9,2819.3,0.46438023]
["bitfinex","ETHUSD",1766085395355,5.3175,2819.9,2819.3,4.01129523]
["bitfinex","ETHUSD",1766085395767,5.3175,2819.9,2819.3,4.01130271]
["bitfinex","ETHUSD",1766085396393,2.8726,2820.3,2819.4,2.4427]
["bitfinex","ETHUSD",1766085396597,2.58586,2820.2,2819.3,4.01134926]
["bitfinex","ETHUSD",1766085396896,5.3175,2819.9,2819.3,3.54695485]
["bitfinex","ETHUSD",1766085397089,5.3175,2819.9,2819.3,9.53663459]
["bitfinex","ETHUSD",1766085397269,0.28726,2820.2,2819.2,0.576]
["bitfinex","ETHUSD",1766085397466,7.6161,2820.2,2818.7,0.002]
["bitfinex","ETHUSD",1766085397698,30.0,2820.2,2818.7,0.002]
["bitfinex","ETHUSD",1766085397904,30.0,2820.2,2614.0,0.25]
["bitfinex","ETHUSD",1766085397905,1.85568808,2818.6,2817.0,1.79047081]
["bitfinex","ETHUSD",1766085398201,0.576,2819.2,2815.3,0.40005401]
["bitfinex","ETHUSD",1766085398202,6.128,2818.1,2815.3,0.40005401]
["bitfinex","ETHUSD",1766085398409,0.578,2818.5,2815.5,5.6296]
["bitfinex","ETHUSD",1766085398410,5.9045,2818.0,2815.5,5.6296]
["bitfinex","ETHUSD",1766085398621,0.66456278,2818.0,2816.0,5.6296]
["bitfinex","ETHUSD",1766085398907,10.405504,2817.8,2815.1,0.8059959]
["bitfinex","ETHUSD",1766085399110,0.405504,2817.6,2816.4,0.07812361]
["bitfinex","ETHUSD",1766085399264,0.70011004,2818.1,2816.6,2.4427]
["bitfinex","ETHUSD",1766085399470,3.738,2818.3,2817.1,5.6296]
["bitfinex","ETHUSD",1766085399684,0.05,2818.8,2818.6,2.21760364]
["bitfinex","ETHUSD",1766085400006,0.05,2819.3,2817.5,0.54250384]
["bitfinex","ETHUSD",1766085400203,0.03550268,2819.2,2818.0,0.46438023]
["bitfinex","ETHUSD",1766085400381,1.06685063,2819.4,2818.5,5.6296]
["bitfinex","ETHUSD",1766085400579,0.69898158,2819.8,2818.2,0.46438023]
["bitfinex","ETHUSD",1766085400877,0.69898158,2819.8,2817.7,0.46438023]
["bitfinex","ETHUSD",1766085400878,0.03550268,2819.8,2819.0,5.6296]
["bitfinex","ETHUSD",1766085401079,0.28746,2820.5,2819.1,0.46438023]
["bitfinex","ETHUSD",1766085401264,7.7751,2821.2,2819.2,0.07812361]
["bitfinex","ETHUSD",1766085401265,0.609,2821.0,2819.2,0.07812361]
["bitfinex","ETHUSD",1766085401464,0.83841,2820.9,2819.8,0.46438023]
["bitfinex","ETHUSD",1766085401665,0.61,2821.3,2819.8,5.6296]
["bitfinex","ETHUSD",1766085401897,0.61,2821.3,2819.6,0.46438023]
["bitfinex","ETHUSD",1766085401898,0.001,2821.3,2820.2,2.4427]
["bitfinex","ETHUSD",1766085402083,0.61,2822.0,2820.7,2.4427]
["bitfinex","ETHUSD",1766085402267,0.61,2822.0,2820.5,5.6296]
["bitfinex","ETHUSD",1766085402467,0.61,2822.0,2820.3,0.46438023]
["bitfinex","ETHUSD",1766085402468,0.61,2822.0,2820.4,0.46438023]
["bitfinex","ETHUSD",1766085402674,0.61,2822.0,2820.6,0.46438023]
["bitfinex","ETHUSD",1766085402978,0.61,2822.0,2820.1,0.405504]
["bitfinex","ETHUSD",1766085402979,0.84737,2821.9,2819.4,0.07812361]
["bitfinex","ETHUSD",1766085403169,8.32808023,2821.7,2819.7,0.46438023]
["bitfinex","ETHUSD",1766085403364,0.46438023,2821.8,2819.7,2.3835]
["bitfinex","ETHUSD",1766085403575,7.8637,2821.4,2819.8,5.4797]
["bitfinex","ETHUSD",1766085403797,7.8637,2821.4,2819.2,0.68912361]
["bitfinex","ETHUSD",1766085403798,1.07638023,2821.3,2820.1,7.8632]
["bitfinex","ETHUSD",1766085404000,0.89400802,2821.2,2819.8,5.4797]
["bitfinex","ETHUSD",1766085404200,0.612,2821.3,2819.4,2.3835]
["bitfinex","ETHUSD",1766085404386,0.612,2821.3,2820.2,7.8632]
["bitfinex","ETHUSD",1766085404566,0.612,2821.3,2820.1,0.46438023]
["bitfinex","ETHUSD",1766085404767,0.612,2821.3,2820.4,0.46438023]
["bitfinex","ETHUSD",1766085405005,0.612,2821.3,2819.9,0.405504]
["bitfinex","ETHUSD",1766085405207,0.612,2821.3,2820.1,2.3835]
["bitfinex","ETHUSD",1766085405381,7.8637,2821.1,2820.0,5.4797]
["bitfinex","ETHUSD",1766085405773,0.612,2821.3,2819.7,0.46438023]
["bitfinex","ETHUSD",1766085405975,3.54377708,2821.9,2819.9,0.07812361]
["bitfinex","ETHUSD",1766085405976,7.8637,2821.9,2819.9,0.07812361]
["bitfinex","ETHUSD",1766085406175,0.611,2821.8,2820.8,5.4797]
["bitfinex","ETHUSD",1766085406375,0.611,2821.8,2820.4,0.46438023]
["bitfinex","ETHUSD",1766085406376,0.611,2821.8,2821.0,2.3835]
["bitfinex","ETHUSD",1766085406587,0.001,2822.2,2821.3,7.8632]
["bitfinex","ETHUSD",1766085406871,0.612,2822.2,2820.7,0.405504]
["bitfinex","ETHUSD",1766085407071,0.001,2822.5,2821.3,5.4797]
["bitfinex","ETHUSD",1766085407271,0.001,2822.5,2821.6,5.4797]
["bitfinex","ETHUSD",1766085407477,0.001,2822.5,2821.4,2.3835]
["bitfinex","ETHUSD",1766085407697,0.001,2822.5,2819.8,2.3835]
["bitfinex","ETHUSD",1766085407698,0.405504,2822.1,2819.8,2.3835]
["bitfinex","ETHUSD",1766085407878,0.405504,2821.6,2820.3,7.8632]
["bitfinex","ETHUSD",1766085408082,0.86988423,2821.6,2820.2,5.4797]
["bitfinex","ETHUSD",1766085408286,0.86988423,2821.6,2820.2,7.8632]
["bitfinex","ETHUSD",1766085408287,3.29088423,2821.4,2820.2,7.8632]
["bitfinex","ETHUSD",1766085408505,0.61,2821.3,2820.2,7.8632]
["bitfinex","ETHUSD",1766085408905,0.61,2821.3,2819.6,7.8632]
["bitfinex","ETHUSD",1766085408906,0.46438023,2820.9,2819.6,7.8632]
["bitfinex","ETHUSD",1766085409119,7.8637,2820.8,2818.8,5.4797]
["bitfinex","ETHUSD",1766085409406,0.405504,2819.9,2818.6,2.3835]
["bitfinex","ETHUSD",1766085409604,0.46438023,2820.3,2819.0,5.4797]
["bitfinex","ETHUSD",1766085409790,0.46438023,2820.3,2819.0,2.3835]
["bitfinex","ETHUSD",1766085409791,0.405504,2820.3,2819.0,2.3835]
["bitfinex","ETHUSD",1766085409974,0.405504,2820.3,2818.9,7.8632]
["bitfinex","ETHUSD",1766085410170,3.031,2820.4,2818.9,9.34979973]
["bitfinex","ETHUSD",1766085410171,0.61,2820.4,2818.9,9.34979973]
["bitfinex","ETHUSD",1766085410407,0.61,2820.4,2819.0,0.61]
["bitfinex","ETHUSD",1766085410408,0.405504,2820.3,2819.0,0.61]
["bitfinex","ETHUSD",1766085410807,2.421,2820.9,2819.0,0.61]
["bitfinex","ETHUSD",1766085410808,0.61,2820.6,2819.1,7.8632]
["bitfinex","ETHUSD",1766085410980,0.61,2820.6,2819.2,1.55678852]
["bitfinex","ETHUSD",1766085411183,0.63125842,2821.5,2819.9,5.4797]
["bitfinex","ETHUSD",1766085411388,7.8637,2821.5,2820.1,7.8632]
["bitfinex","ETHUSD",1766085411584,7.8637,2821.5,2820.0,0.61]
["bitfinex","ETHUSD",1766085411817,0.61,2821.6,2820.3,2.3835]
["bitfinex","ETHUSD",1766085411982,0.61,2821.6,2819.5,0.07812361]
["bitfinex","ETHUSD",1766085411983,2.421,2821.4,2819.5,5.4797]
["bitfinex","ETHUSD",1766085412176,5.848204,2820.8,2819.7,7.8632]
["bitfinex","ETHUSD",1766085412426,0.86988423,2820.4,2819.2,5.4797]
["bitfinex","ETHUSD",1766085412577,0.86988423,2820.6,2818.6,5.4797]
["bitfinex","ETHUSD",1766085412780,0.405504,2819.6,2818.5,0.61]
["bitfinex","ETHUSD",1766085412985,8.269204,2819.6,2818.5,0.61]
["bitfinex","ETHUSD",1766085413278,0.405504,2819.6,2818.6,5.4797]
["bitfinex","ETHUSD",1766085414414,1.77190149,2820.4,2818.6,17.29281248]
["bitfinex","ETHUSD",1766085414415,6.0517,2820.4,2818.6,17.29281248]
["bitfinex","ETHUSD",1766085414617,0.00999999,2820.1,2818.5,0.86988423]
["bitfinex","ETHUSD",1766085414913,0.00999999,2820.1,2818.6,1.0828684]
["bitfinex","ETHUSD",1766085415123,0.405504,2820.2,2818.6,1.0828684]
["bitfinex","ETHUSD",1766085415124,0.00999999,2820.7,2819.3,5.885204]
["bitfinex","ETHUSD",1766085415327,3.62197449,2821.8,2819.9,5.4797]
["bitfinex","ETHUSD",1766085415328,0.00999999,2821.1,2819.9,5.4797]
["bitfinex","ETHUSD",1766085415551,0.00999999,2821.9,2820.6,2.3835]
["bitfinex","ETHUSD",1766085415834,0.001,2822.5,2821.4,5.4797]
["bitfinex","ETHUSD",1766085416118,0.001,2822.5,2821.8,0.46438023]
["bitfinex","ETHUSD",1766085416316,0.001,2822.5,2821.8,5.94408023]
["bitfinex","ETHUSD",1766085416479,2.421,2823.3,2821.8,5.94408023]
["bitfinex","ETHUSD",1766085416680,5.4427,2822.6,2821.1,0.609]
["bitfinex","ETHUSD",1766085416984,0.00999999,2821.2,2820.0,5.4797]
["bitfinex","ETHUSD",1766085417221,0.00999999,2821.0,2820.1,6.49205023]
["bitfinex","ETHUSD",1766085417518,5.4427,2821.6,2819.9,2.3835]
["bitfinex","ETHUSD",1766085417519,0.00999999,2821.6,2820.2,5.4797]
["bitfinex","ETHUSD",1766085417721,0.61,2821.5,2820.5,5.4797]
["bitfinex","ETHUSD",1766085417887,0.00999999,2821.1,2820.5,5.4797]
["bitfinex","ETHUSD",1766085418088,0.00999999,2821.1,2820.1,0.46438023]
["bitfinex","ETHUSD",1766085418317,0.61,2821.0,2820.1,0.46438023]
["bitfinex","ETHUSD",1766085418629,0.00999999,2820.7,2819.6,5.4797]
["bitfinex","ETHUSD",1766085418783,0.00999999,2820.7,2819.7,5.4797]
["bitfinex","ETHUSD",1766085419178,7.87369999,2820.8,2819.3,5.4797]
["bitfinex","ETHUSD",1766085419385,0.8279204,2820.7,2819.5,5.4797]
["bitfinex","ETHUSD",1766085419616,0.8279204,2820.7,2819.4,2.3835]
["bitfinex","ETHUSD",1766085419617,0.41550399,2820.6,2819.4,2.3835]
["bitfinex","ETHUSD",1766085419917,0.00999999,2819.8,2818.8,5.4797]
["bitfinex","ETHUSD",1766085420135,0.609,2819.7,2818.8,5.4797]
["bitfinex","ETHUSD",1766085420296,0.609,2819.7,2818.7,5.4797]
["bitfinex","ETHUSD",1766085420626,0.00999999,2819.5,2818.8,0.46438023]
["bitfinex","ETHUSD",1766085420780,0.00999999,2819.5,2818.5,2.3835]
["bitfinex","ETHUSD",1766085420983,7.8637,2820.6,2819.2,5.8543]
["bitfinex","ETHUSD",1766085421187,7.30728023,2820.5,2819.2,5.8543]
["bitfinex","ETHUSD",1766085421386,2.5199,2821.1,2819.8,5.8543]
["bitfinex","ETHUSD",1766085421699,0.609,2821.0,2819.8,0.46438023]
["bitfinex","ETHUSD",1766085421896,9.3628,2821.0,2819.9,0.87435802]
["bitfinex","ETHUSD",1766085422114,0.609,2820.9,2819.8,0.46438023]
["bitfinex","ETHUSD",1766085422427,0.609,2820.9,2819.5,6.31868023]
["bitfinex","ETHUSD",1766085422726,0.609,2820.9,2819.4,3.54683423]
["bitfinex","ETHUSD",1766085422727,0.609,2820.9,2819.1,3.95262173]
["bitfinex","ETHUSD",1766085422935,0.609,2820.9,2819.0,0.46438023]
["bitfinex","ETHUSD",1766085422936,0.46438023,2820.7,2819.4,2.88928023]
["bitfinex","ETHUSD",1766085423079,0.46438023,2820.7,2819.5,0.46438023]
["bitfinex","ETHUSD",1766085423286,0.92181802,2820.6,2819.5,0.46438023]
["bitfinex","ETHUSD",1766085423685,2.925404,2820.5,2819.5,0.46438023]
["bitfinex","ETHUSD",1766085423921,0.608,2820.4,2819.2,0.46438023]
["bitfinex","ETHUSD",1766085424724,0.608,2820.4,2819.2,6.31868023]
["bitfinex","ETHUSD",1766085425488,0.608,2820.4,2819.2,8.74358023]
["bitfinex","ETHUSD",1766085425791,0.9767304,2820.3,2819.2,8.74358023]
["bitfinex","ETHUSD",1766085425984,8.7538,2820.2,2819.0,5.8543]
["bitfinex","ETHUSD",1766085426190,8.7538,2820.2,2819.1,0.46438023]
["bitfinex","ETHUSD",1766085426386,0.608,2820.1,2819.1,0.46438023]
["bitfinex","ETHUSD",1766085426586,8.7538,2820.9,2819.4,0.46438023]
["bitfinex","ETHUSD",1766085426786,6.2339,2821.3,2819.9,0.46438023]
["bitfinex","ETHUSD",1766085427106,0.608,2821.1,2819.7,5.8543]
["bitfinex","ETHUSD",1766085427288,0.001,2821.2,2820.1,5.8543]
["bitfinex","ETHUSD",1766085427490,8.7538,2822.0,2820.3,2.4239]
["bitfinex","ETHUSD",1766085427688,10.24499236,2821.9,2820.7,0.46438023]
["bitfinex","ETHUSD",1766085428122,6.2339,2822.8,2820.9,0.46438023]
["bitfinex","ETHUSD",1766085428423,0.608,2822.3,2821.4,1.5407]
["bitfinex","ETHUSD",1766085428620,0.608,2822.3,2821.6,5.8543]
["bitfinex","ETHUSD",1766085428819,8.7548,2822.4,2820.9,0.405504]
["bitfinex","ETHUSD",1766085429026,0.608,2822.3,2821.5,5.8543]
["bitfinex","ETHUSD",1766085429220,9.3618,2822.3,2821.1,0.46438023]
["bitfinex","ETHUSD",1766085429421,9.3618,2822.3,2819.7,1.5407]
["bitfinex","ETHUSD",1766085429422,2.925404,2821.9,2819.7,1.5407]
["bitfinex","ETHUSD",1766085429625,8.7538,2821.7,2820.2,1.5407]
["bitfinex","ETHUSD",1766085429932,0.001,2821.2,2820.4,0.46438023]
["bitfinex","ETHUSD",1766085430097,0.608,2821.1,2820.4,0.46438023]
["bitfinex","ETHUSD",1766085430722,3.1279,2821.1,2819.7,0.608]
["bitfinex","ETHUSD",1766085430931,0.31289,2821.0,2819.9,1.5407]
["bitfinex","ETHUSD",1766085431088,0.31289,2821.0,2820.1,0.46438023]
["bitfinex","ETHUSD",1766085431421,8.7538,2820.9,2819.6,5.8543]
["bitfinex","ETHUSD",1766085431587,6.2339,2820.9,2819.6,5.8543]
["bitfinex","ETHUSD",1766085431795,2.98428023,2820.5,2819.0,5.8563]
["bitfinex","ETHUSD",1766085432023,8.7538,2820.2,2819.0,5.8563]
["bitfinex","ETHUSD",1766085432230,0.607,2820.1,2819.1,0.46438023]
["bitfinex","ETHUSD",1766085432527,0.607,2820.1,2819.0,5.8563]
["bitfinex","ETHUSD",1766085432730,3.1354,2820.1,2819.0,5.8563]
["bitfinex","ETHUSD",1766085432892,6.0256,2819.9,2819.0,0.002]
["bitfinex","ETHUSD",1766085433097,0.64899802,2819.8,2819.0,0.002]
["bitfinex","ETHUSD",1766085433317,9.20299802,2819.8,2819.0,0.002]
["bitfinex","ETHUSD",1766085433494,2.5284,2819.6,2819.0,0.002]
["bitfinex","ETHUSD",1766085433688,0.64899802,2819.8,2819.0,0.002]
["bitfinex","ETHUSD",1766085433894,0.46438023,2820.0,2819.0,0.002]
["bitfinex","ETHUSD",1766085434190,2.60652361,2820.2,2819.1,6.031]
["bitfinex","ETHUSD",1766085434191,0.607,2819.9,2819.1,6.031]
["bitfinex","ETHUSD",1766085434396,0.607,2819.9,2819.0,0.002]
["bitfinex","ETHUSD",1766085434397,2.5284,2819.7,2819.0,0.002]
["bitfinex","ETHUSD",1766085434736,6.0256,2819.6,2818.5,0.46438023]
["bitfinex","ETHUSD",1766085434893,8.554,2820.0,2818.5,6.031]
["bitfinex","ETHUSD",1766085435097,2.5284,2819.8,2818.6,0.46438023]
["bitfinex","ETHUSD",1766085435393,0.607,2819.9,2818.6,0.46438023]
["bitfinex","ETHUSD",1766085435597,0.607,2819.9,2818.3,0.002]
["bitfinex","ETHUSD",1766085435598,2.5284,2819.5,2818.3,0.46638023]
["bitfinex","ETHUSD",1766085435795,0.607,2819.4,2818.3,4.01454448]
["bitfinex","ETHUSD",1766085436237,0.607,2819.3,2818.3,0.46638023]
["bitfinex","ETHUSD",1766085436418,0.607,2819.3,2818.3,0.002]
["bitfinex","ETHUSD",1766085436595,0.607,2819.3,2817.8,0.002]
["bitfinex","ETHUSD",1766085436596,6.0256,2819.0,2817.8,0.002]
["bitfinex","ETHUSD",1766085436799,8.554,2818.4,2817.0,9.58080011]
["bitfinex","ETHUSD",1766085437105,0.607,2818.3,2817.6,6.031]
["bitfinex","ETHUSD",1766085437523,0.607,2818.3,2817.6,9.58004203]
["bitfinex","ETHUSD",1766085437849,0.606,2818.3,2817.6,9.58002431]
["bitfinex","ETHUSD",1766085438045,2.5284,2818.7,2817.3,6.031]
["bitfinex","ETHUSD",1766085438328,2.5284,2818.7,2817.4,1.06768023]
["bitfinex","ETHUSD",1766085438329,1.46921236,2818.6,2817.4,1.06768023]
["bitfinex","ETHUSD",1766085438530,0.86321236,2818.6,2817.4,1.06768023]
["bitfinex","ETHUSD",1766085438733,0.606,2818.5,2817.6,0.46438023]
["bitfinex","ETHUSD",1766085439227,3.1344,2818.5,2817.4,1.06768023]
["bitfinex","ETHUSD",1766085439430,3.1344,2818.5,2817.5,0.002]
["bitfinex","ETHUSD",1766085440131,0.606,2818.4,2817.7,0.46438023]
["bitfinex","ETHUSD",1766085440437,8.554,2818.3,2817.5,0.002]
["bitfinex","ETHUSD",1766085440741,3.07090384,2818.8,2817.6,6.49538023]
["bitfinex","ETHUSD",1766085440901,0.07812361,2818.8,2817.6,0.46438023]
["bitfinex","ETHUSD",1766085441109,2.60652361,2819.1,2817.7,6.9687]
["bitfinex","ETHUSD",1766085441309,0.606,2819.0,2817.6,0.46438023]
["bitfinex","ETHUSD",1766085441610,0.606,2819.0,2818.0,0.46438023]
["bitfinex","ETHUSD",1766085441837,6.6316,2819.0,2817.6,0.46438023]
["bitfinex","ETHUSD",1766085442046,3.07090384,2819.4,2817.8,0.9377]
["bitfinex","ETHUSD",1766085442208,0.07812361,2820.0,2818.3,0.46438023]
["bitfinex","ETHUSD",1766085442404,0.07812361,2820.0,2818.1,0.46438023]
["bitfinex","ETHUSD",1766085442405,6.0256,2820.3,2818.2,0.606]
["bitfinex","ETHUSD",1766085442721,1.07038023,2820.2,2818.5,0.46438023]
["bitfinex","ETHUSD",1766085442918,0.70959802,2820.1,2818.9,6.031]
["bitfinex","ETHUSD",1766085443155,2.5284,2820.4,2819.1,6.031]
["bitfinex","ETHUSD",1766085443441,0.606,2820.4,2818.9,0.405504]
["bitfinex","ETHUSD",1766085443646,3.62189437,2821.9,2819.2,0.9377]
["bitfinex","ETHUSD",1766085443647,8.63312361,2821.2,2819.2,0.9377]
["bitfinex","ETHUSD",1766085443819,0.606,2821.1,2819.5,6.436504]
["bitfinex","ETHUSD",1766085444137,0.606,2821.0,2819.9,7.55683031]
["bitfinex","ETHUSD",1766085444341,0.606,2821.0,2819.9,10.04160527]
["bitfinex","ETHUSD",1766085444540,0.606,2820.9,2819.4,3.54674958]
["bitfinex","ETHUSD",1766085444883,8.554,2820.4,2819.3,0.46438023]
["bitfinex","ETHUSD",1766085445020,3.9898,2820.3,2819.3,0.46438023]
["bitfinex","ETHUSD",1766085445206,6.6316,2820.3,2818.9,0.9377]
["bitfinex","ETHUSD",1766085445411,9.16,2820.3,2819.1,0.46438023]
["bitfinex","ETHUSD",1766085445712,9.16,2820.3,2819.1,4.01155737]
["bitfinex","ETHUSD",1766085445913,9.16,2820.3,2819.2,3.54706869]
["bitfinex","ETHUSD",1766085446353,2.5284,2820.7,2819.5,6.031]
["bitfinex","ETHUSD",1766085446520,2.60752361,2821.2,2819.8,6.9687]
["bitfinex","ETHUSD",1766085446724,9.159,2821.1,2819.9,0.46438023]
["bitfinex","ETHUSD",1766085447753,9.159,2821.1,2819.3,7.77074354]
["bitfinex","ETHUSD",1766085447754,2.5284,2820.9,2819.5,0.9377]
["bitfinex","ETHUSD",1766085447954,0.605,2820.8,2819.6,0.46438023]
["bitfinex","ETHUSD",1766085448256,2.5284,2820.9,2819.6,7.43308023]
["bitfinex","ETHUSD",1766085448421,0.605,2821.1,2820.3,0.9377]
["bitfinex","ETHUSD",1766085448622,0.605,2821.1,2820.4,6.031]
["bitfinex","ETHUSD",1766085448828,0.001,2821.2,2820.4,6.031]
["bitfinex","ETHUSD",1766085449028,0.07812361,2822.5,2820.4,0.46438023]
["bitfinex","ETHUSD",1766085449223,8.554,2822.3,2820.6,0.405504]
["bitfinex","ETHUSD",1766085449446,8.554,2822.3,2821.1,0.46438023]
["bitfinex","ETHUSD",1766085449647,6.0256,2821.9,2820.5,6.68053802]
["bitfinex","ETHUSD",1766085449958,2.5284,2821.7,2820.6,0.46438023]
["bitfinex","ETHUSD",1766085450138,2.5284,2821.5,2820.1,7.09938023]
["bitfinex","ETHUSD",1766085450459,0.8554,2821.4,2820.4,6.031]
["bitfinex","ETHUSD",1766085450671,0.604,2821.7,2820.4,6.3627]
["bitfinex","ETHUSD",1766085450829,3.1324,2821.7,2820.4,6.3627]
["bitfinex","ETHUSD",1766085451176,3.1324,2821.7,2820.4,6.031]
["bitfinex","ETHUSD",1766085451461,2.5284,2822.1,2820.4,0.405504]
["bitfinex","ETHUSD",1766085451657,0.001,2822.4,2821.2,0.3317]
["bitfinex","ETHUSD",1766085451857,0.604,2822.3,2821.3,6.031]
["bitfinex","ETHUSD",1766085452062,0.604,2822.3,2821.1,0.46438023]
["bitfinex","ETHUSD",1766085452063,3.1324,2822.3,2821.1,0.46438023]
["bitfinex","ETHUSD",1766085452228,0.9159,2822.2,2821.4,0.46438023]
["bitfinex","ETHUSD",1766085452547,0.001,2822.4,2821.5,0.3317]
["bitfinex","ETHUSD",1766085452861,0.603,2822.8,2821.8,0.46438023]
["bitfinex","ETHUSD",1766085453059,9.157,2822.9,2821.8,0.46438023]
["bitfinex","ETHUSD",1766085453260,0.46438023,2823.1,2821.6,0.3317]
["bitfinex","ETHUSD",1766085453464,2.99278023,2823.1,2821.8,6.49538023]
["bitfinex","ETHUSD",1766085453630,1.50483802,2823.0,2821.8,6.49538023]
["bitfinex","ETHUSD",1766085454143,1.96921825,2823.0,2821.8,6.49538023]
["bitfinex","ETHUSD",1766085454462,1.50483802,2823.0,2821.8,10.03914141]
["bitfinex","ETHUSD",1766085454760,1.50483802,2823.0,2821.9,6.031]
["bitfinex","ETHUSD",1766085454958,1.50483802,2823.0,2821.3,0.603]
["bitfinex","ETHUSD",1766085454959,0.001,2822.3,2821.3,6.634]
["bitfinex","ETHUSD",1766085455159,2.5284,2822.1,2820.8,6.633]
["bitfinex","ETHUSD",1766085455359,0.9156,2822.0,2821.0,3.54476452]
["bitfinex","ETHUSD",1766085455571,0.9156,2822.0,2821.3,6.031]
["bitfinex","ETHUSD",1766085455767,0.001,2822.3,2821.3,6.031]
["bitfinex","ETHUSD",1766085456058,0.001,2822.3,2821.3,3.54435821]
["bitfinex","ETHUSD",1766085456059,0.46438023,2822.2,2821.3,3.54435821]
["bitfinex","ETHUSD",1766085456268,0.46438023,2822.2,2821.2,9.57558986]
["bitfinex","ETHUSD",1766085456454,0.001,2822.3,2821.3,6.3627]
["bitfinex","ETHUSD",1766085456764,0.602,2822.8,2821.7,6.031]
["bitfinex","ETHUSD",1766085457134,2.5284,2822.6,2821.4,0.46438023]
["bitfinex","ETHUSD",1766085457371,0.8554,2822.5,2821.4,0.46438023]
["bitfinex","ETHUSD",1766085457664,2.5284,2822.7,2821.7,0.46438023]
["bitfinex","ETHUSD",1766085457865,8.554,2822.7,2821.6,6.031]
["bitfinex","ETHUSD",1766085458265,0.90183802,2823.0,2821.6,6.031]
["bitfinex","ETHUSD",1766085458464,0.602,2822.8,2821.8,6.031]
["bitfinex","ETHUSD",1766085458969,0.9156,2822.7,2821.8,6.031]
["bitfinex","ETHUSD",1766085459170,0.9156,2822.7,2821.9,0.46438023]
["bitfinex","ETHUSD",1766085459473,2.5284,2822.6,2821.7,0.602]
["bitfinex","ETHUSD",1766085459850,2.5284,2823.0,2821.7,0.602]
["bitfinex","ETHUSD",1766085460050,0.601,2822.9,2821.9,6.3617]
["bitfinex","ETHUSD",1766085460571,3.1294,2822.9,2821.9,6.031]
["bitfinex","ETHUSD",1766085460866,3.1294,2822.9,2821.9,0.46438023]
["bitfinex","ETHUSD",1766085461051,0.9155,2822.8,2821.9,0.46438023]
["bitfinex","ETHUSD",1766085461236,6.0256,2822.7,2821.7,1.06638023]
["bitfinex","ETHUSD",1766085461440,2.5284,2822.6,2821.7,4.00832083]
["bitfinex","ETHUSD",1766085461640,2.5284,2822.6,2821.7,0.46438023]
["bitfinex","ETHUSD",1766085462082,2.5284,2822.6,2821.8,3.54383584]
["bitfinex","ETHUSD",1766085462282,0.8554,2822.5,2821.7,0.46438023]
["bitfinex","ETHUSD",1766085462780,0.8554,2822.5,2821.7,4.00830896]
["bitfinex","ETHUSD",1766085463066,3.3191,2822.5,2821.7,3.5439555]
["bitfinex","ETHUSD",1766085463272,3.0637,2822.4,2821.4,0.601]
["bitfinex","ETHUSD",1766085463474,3.0637,2822.4,2821.6,0.46438023]
["bitfinex","ETHUSD",1766085463635,0.39191,2822.3,2821.7,9.58235179]
["bitfinex","ETHUSD",1766085463840,0.6,2822.4,2821.7,0.46438023]
["bitfinex","ETHUSD",1766085464042,0.6,2822.4,2821.6,6.50278023]
["bitfinex","ETHUSD",1766085464342,0.6,2822.4,2821.7,3.5439485]
["bitfinex","ETHUSD",1766085464769,0.6,2822.4,2821.6,4.00840406]
["bitfinex","ETHUSD",1766085465152,0.6,2822.4,2821.6,7.55249252]
["bitfinex","ETHUSD",1766085465364,0.90637,2822.4,2821.6,7.55249252]
["bitfinex","ETHUSD",1766085465672,0.001,2823.0,2821.7,6.0384]
["bitfinex","ETHUSD",1766085465873,0.001,2823.0,2821.9,6.0384]
["bitfinex","ETHUSD",1766085465874,0.6,2823.0,2821.9,6.0384]
["bitfinex","ETHUSD",1766085466053,0.6,2823.0,2822.1,6.0384]
["bitfinex","ETHUSD",1766085466678,0.6,2823.0,2822.1,9.58185841]
["bitfinex","ETHUSD",1766085466889,0.6,2823.0,2822.1,9.58185058]
["bitfinex","ETHUSD",1766085467095,2.4637,2822.8,2821.8,1.06338023]
["bitfinex","ETHUSD",1766085467455,0.001,2823.0,2822.3,6.3691]
["bitfinex","ETHUSD",1766085467590,0.001,2823.0,2822.3,6.9681]
["bitfinex","ETHUSD",1766085468090,0.6,2823.4,2822.5,6.3691]
["bitfinex","ETHUSD",1766085468091,0.001,2823.4,2822.5,6.3691]
["bitfinex","ETHUSD",1766085468262,0.001,2823.5,2822.3,8.36974354]
["bitfinex","ETHUSD",1766085468263,0.001,2823.5,2822.6,0.3307]
["bitfinex","ETHUSD",1766085468459,0.001,2823.5,2822.8,16.66614549]
["bitfinex","ETHUSD",1766085468705,0.001,2823.5,2822.9,1.75948455]
["bitfinex","ETHUSD",1766085468992,0.001,2823.7,2823.0,6.0384]
["bitfinex","ETHUSD",1766085469293,0.001,2823.7,2822.8,0.598]
["bitfinex","ETHUSD",1766085469495,0.001,2823.7,2822.8,6.6364]
["bitfinex","ETHUSD",1766085469987,0.001,2823.7,2823.0,6.0384]
["bitfinex","ETHUSD",1766085470191,0.001,2823.7,2823.1,0.63661]
["bitfinex","ETHUSD",1766085470387,0.001,2824.2,2823.2,0.598]
["bitfinex","ETHUSD",1766085470590,0.001,2824.2,2823.3,7.0839089]
["bitfinex","ETHUSD",1766085470793,5.9485,2824.2,2823.1,0.63661]
["bitfinex","ETHUSD",1766085470997,0.46438023,2824.0,2823.2,4.1400799]
["bitfinex","ETHUSD",1766085471218,8.87558023,2824.0,2823.2,4.61774889]
["bitfinex","ETHUSD",1766085471520,8.87558023,2824.0,2823.2,8.15982879]
["bitfinex","ETHUSD",1766085471818,2.4637,2824.0,2823.2,4.61774889]
["bitfinex","ETHUSD",1766085472389,2.4637,2824.0,2823.2,8.15982879]
["bitfinex","ETHUSD",1766085472593,0.001,2824.2,2823.3,6.3661]
["bitfinex","ETHUSD",1766085472821,0.001,2824.2,2823.4,7.49099288]
["bitfinex","ETHUSD",1766085473421,0.001,2824.3,2823.6,6.0384]
["bitfinex","ETHUSD",1766085473591,0.001,2824.3,2823.7,0.597]
["bitfinex","ETHUSD",1766085473793,8.4112,2824.2,2823.7,0.597]
["bitfinex","ETHUSD",1766085474106,8.4112,2824.2,2823.0,6.0384]
["bitfinex","ETHUSD",1766085474107,2.92808023,2824.1,2823.0,6.0384]
["bitfinex","ETHUSD",1766085474308,2.4637,2823.9,2823.0,3.54224352]
["bitfinex","ETHUSD",1766085474630,8.4112,2823.1,2821.6,6.3661]
["bitfinex","ETHUSD",1766085474948,8.4112,2823.1,2821.0,0.07812361]
["bitfinex","ETHUSD",1766085474949,0.46438023,2823.0,2821.3,6.0404]
["bitfinex","ETHUSD",1766085475121,5.9475,2822.9,2821.6,0.3277]
["bitfinex","ETHUSD",1766085475424,8.4112,2822.9,2822.0,3.54357657]
["bitfinex","ETHUSD",1766085475590,2.4637,2822.7,2821.8,0.597]
["bitfinex","ETHUSD",1766085475791,0.46438023,2822.6,2821.8,0.597]
["bitfinex","ETHUSD",1766085476027,0.46438023,2822.6,2821.8,4.14081749]
["bitfinex","ETHUSD",1766085476211,0.46438023,2822.6,2821.9,1.01792175]
["bitfinex","ETHUSD",1766085476411,2.4637,2822.7,2821.8,3.54376824]
["bitfinex","ETHUSD",1766085476620,0.001,2822.8,2821.9,7.08733263]
["bitfinex","ETHUSD",1766085476818,0.001,2822.8,2822.0,0.596]
["bitfinex","ETHUSD",1766085476994,2.4637,2822.6,2822.1,0.596]
["bitfinex","ETHUSD",1766085477190,6.41188023,2822.5,2821.8,0.596]
["bitfinex","ETHUSD",1766085477444,8.4112,2822.4,2821.8,0.596]
["bitfinex","ETHUSD",1766085477796,2.4637,2822.3,2821.4,4.14836098]
["bitfinex","ETHUSD",1766085477996,2.4637,2822.2,2821.6,3.54407504]
["bitfinex","ETHUSD",1766085478191,0.46438023,2822.5,2821.7,3.54393977]
["bitfinex","ETHUSD",1766085478413,0.001,2822.8,2821.8,3.54382987]
["bitfinex","ETHUSD",1766085478591,0.001,2822.8,2821.9,7.68337861]
["bitfinex","ETHUSD",1766085478802,0.001,2822.8,2822.0,6.0384]
["bitfinex","ETHUSD",1766085479320,2.4637,2822.6,2821.9,3.54366693]
["bitfinex","ETHUSD",1766085479500,5.9475,2822.3,2821.4,0.60404]
["bitfinex","ETHUSD",1766085479697,0.001,2822.8,2821.3,0.002]
["bitfinex","ETHUSD",1766085479698,2.4637,2822.5,2821.3,0.002]
["bitfinex","ETHUSD",1766085479915,0.46438023,2822.6,2821.4,0.596]
["bitfinex","ETHUSD",1766085480237,5.9475,2822.2,2821.3,0.002]
["bitfinex","ETHUSD",1766085480447,0.596,2822.2,2821.3,0.002]
["bitfinex","ETHUSD",1766085480603,0.405504,2821.9,2820.4,3.545483]
["bitfinex","ETHUSD",1766085480798,0.405504,2821.9,2820.5,0.9505483]
["bitfinex","ETHUSD",1766085481033,0.86988423,2821.7,2820.5,0.9505483]
["bitfinex","ETHUSD",1766085481223,5.9391,2821.0,2820.1,0.002]
["bitfinex","ETHUSD",1766085481399,2.3712,2820.6,2820.1,0.002]
["bitfinex","ETHUSD",1766085481598,2.3712,2820.4,2819.4,3.54680488]
["bitfinex","ETHUSD",1766085481803,0.596,2820.3,2819.0,0.002]
["bitfinex","ETHUSD",1766085482099,0.596,2820.3,2819.1,4.14318559]
["bitfinex","ETHUSD",1766085482100,2.83558023,2820.0,2819.1,4.14318559]
["bitfinex","ETHUSD",1766085482299,2.83558023,2820.0,2819.1,7.69041697]
["bitfinex","ETHUSD",1766085482508,8.3103,2820.0,2819.1,7.69041697]
["bitfinex","ETHUSD",1766085482806,8.3103,2820.0,2819.2,0.7692417]
["bitfinex","ETHUSD",1766085483235,2.3712,2819.9,2819.2,0.7692417]
["bitfinex","ETHUSD",1766085483442,0.595,2819.8,2819.2,0.7692417]
["bitfinex","ETHUSD",1766085484337,0.595,2819.8,2819.7,0.002]
["bitfinex","ETHUSD",1766085484831,0.595,2819.8,2819.2,4.31633544]
["bitfinex","ETHUSD",1766085485139,0.595,2819.8,2819.2,4.31632423]
["bitfinex","ETHUSD",1766085485430,0.595,2819.8,2819.2,7.86344886]
["bitfinex","ETHUSD",1766085486033,0.595,2819.8,2819.2,0.7692417]
["bitfinex","ETHUSD",1766085486258,8.9053,2819.8,2819.0,0.002]
["bitfinex","ETHUSD",1766085486457,8.9053,2819.8,2819.2,3.54708963]
["bitfinex","ETHUSD",1766085486824,8.9053,2819.8,2817.5,1.80109475]
["bitfinex","ETHUSD",1766085486825,5.9391,2819.2,2818.0,5.5405]
["bitfinex","ETHUSD",1766085487011,0.46438023,2818.8,2817.5,1.2842]
["bitfinex","ETHUSD",1766085487215,2.9652,2819.1,2818.1,3.54844527]
["bitfinex","ETHUSD",1766085487216,2.3712,2819.1,2818.1,3.54844527]
["bitfinex","ETHUSD",1766085487451,6.5331,2818.9,2818.2,0.35484453]
["bitfinex","ETHUSD",1766085487747,2.3712,2818.7,2818.3,3.54815223]
["bitfinex","ETHUSD",1766085487949,6.5331,2818.8,2817.8,1.06038023]
["bitfinex","ETHUSD",1766085488137,0.46438023,2818.7,2817.8,3.55082426]
["bitfinex","ETHUSD",1766085488444,3.54643725,2819.8,2817.8,3.55082426]
["bitfinex","ETHUSD",1766085488445,2.3712,2819.5,2818.0,5.5405]
["bitfinex","ETHUSD",1766085488647,0.07812361,2819.9,2818.5,5.5405]
["bitfinex","ETHUSD",1766085488648,0.46438023,2819.9,2818.5,5.5405]
["bitfinex","ETHUSD",1766085488852,0.46438023,2819.7,2818.7,3.54773477]
["bitfinex","ETHUSD",1766085489022,0.46438023,2819.9,2818.7,3.54773477]
["bitfinex","ETHUSD",1766085489213,2.83558023,2819.5,2818.7,3.54773477]
["bitfinex","ETHUSD",1766085489544,0.46438023,2819.4,2818.7,3.54773477]
["bitfinex","ETHUSD",1766085489913,5.9391,2819.4,2818.7,3.54773477]
["bitfinex","ETHUSD",1766085490113,8.3103,2819.4,2818.8,0.41017848]
["bitfinex","ETHUSD",1766085490349,8.3103,2819.4,2818.7,3.54773477]
["bitfinex","ETHUSD",1766085490851,8.3103,2819.4,2818.4,7.0962248]
["bitfinex","ETHUSD",1766085491217,0.594,2819.5,2818.3,3.54821772]
["bitfinex","ETHUSD",1766085491218,2.3712,2819.1,2818.3,3.54821772]
["bitfinex","ETHUSD",1766085491517,2.36520001,2818.8,2818.1,3.54842154]
["bitfinex","ETHUSD",1766085491734,3.54654302,2819.7,2818.1,3.54842154]
["bitfinex","ETHUSD",1766085491735,0.07812361,2819.8,2818.3,3.54823174]
["bitfinex","ETHUSD",1766085491913,0.46438023,2820.0,2818.6,6.8307]
["bitfinex","ETHUSD",1766085492135,5.9391,2819.8,2818.6,0.593]
["bitfinex","ETHUSD",1766085492326,0.48362761,2820.5,2818.3,7.09647003]
["bitfinex","ETHUSD",1766085492327,5.9391,2819.6,2818.3,3.54823174]
["bitfinex","ETHUSD",1766085492644,0.46438023,2819.8,2818.3,7.09647003]
["bitfinex","ETHUSD",1766085492845,0.46438023,2819.5,2818.5,7.09597302]
["bitfinex","ETHUSD",1766085493031,0.594,2819.7,2818.5,7.09597302]
["bitfinex","ETHUSD",1766085493348,6.09738023,2819.5,2818.5,3.54798651]
["bitfinex","ETHUSD",1766085493534,0.46438023,2819.2,2818.1,3.54847466]
["bitfinex","ETHUSD",1766085493716,0.46438023,2819.5,2817.8,0.002]
["bitfinex","ETHUSD",1766085493717,8.2141,2819.0,2817.8,0.596]
["bitfinex","ETHUSD",1766085493922,8.8081,2819.0,2818.4,3.54806221]
["bitfinex","ETHUSD",1766085494323,5.633,2818.8,2818.0,3.54854688]
["bitfinex","ETHUSD",1766085494545,2.5811,2818.7,2817.9,3.5487126]
["bitfinex","ETHUSD",1766085494753,2.5811,2818.7,2818.0,3.5485791]
["bitfinex","ETHUSD",1766085494953,2.5811,2818.7,2817.8,3.55086791]
["bitfinex","ETHUSD",1766085495155,9.03551,2818.7,2817.8,0.002]
["bitfinex","ETHUSD",1766085495454,0.594,2819.5,2818.4,6.1239]
["bitfinex","ETHUSD",1766085495676,0.46438023,2819.7,2818.4,6.0217]
["bitfinex","ETHUSD",1766085495820,0.594,2820.2,2818.8,5.4277]
["bitfinex","ETHUSD",1766085496025,5.633,2820.6,2819.2,5.4277]
["bitfinex","ETHUSD",1766085496243,5.633,2820.6,2818.5,8.16371571]
["bitfinex","ETHUSD",1766085496244,5.633,2820.2,2818.7,5.4277]
["bitfinex","ETHUSD",1766085496552,0.594,2820.1,2819.0,5.4277]
["bitfinex","ETHUSD",1766085496925,2.5811,2820.3,2819.2,5.4277]
["bitfinex","ETHUSD",1766085497265,2.5811,2820.3,2819.3,6.0217]
["bitfinex","ETHUSD",1766085497266,0.46438023,2820.3,2819.3,6.0217]
["bitfinex","ETHUSD",1766085497515,8.2141,2820.4,2819.3,6.0217]
["bitfinex","ETHUSD",1766085497668,0.46438023,2820.3,2819.3,6.0217]
["bitfinex","ETHUSD",1766085497841,0.46438023,2820.3,2819.4,0.60217]
["bitfinex","ETHUSD",1766085498937,0.46438023,2820.3,2819.5,3.54672814]
["bitfinex","ETHUSD",1766085499263,0.46438023,2820.3,2819.5,7.09345628]
["bitfinex","ETHUSD",1766085499774,8.2151,2820.4,2819.5,7.09345628]
["bitfinex","ETHUSD",1766085499775,0.001,2820.4,2819.5,16.06788442]
["bitfinex","ETHUSD",1766085499957,0.001,2820.4,2819.7,5.4277]
["bitfinex","ETHUSD",1766085500141,0.593,2820.9,2819.9,6.1239]
["bitfinex","ETHUSD",1766085500466,6.226,2821.3,2820.1,5.4277]
["bitfinex","ETHUSD",1766085500690,0.593,2821.3,2820.3,5.4277]
["bitfinex","ETHUSD",1766085500959,0.001,2821.6,2820.8,7.09018718]
["bitfinex","ETHUSD",1766085501172,0.001,2821.6,2820.9,6.20633872]
["bitfinex","ETHUSD",1766085501689,6.226,2822.6,2821.1,6.1239]
["bitfinex","ETHUSD",1766085501888,3.1741,2822.6,2821.3,5.4277]
["bitfinex","ETHUSD",1766085502177,3.1741,2822.6,2821.2,0.593]
["bitfinex","ETHUSD",1766085502178,0.001,2822.7,2821.8,5.4277]
["bitfinex","ETHUSD",1766085502383,0.001,2822.7,2821.9,6.56347]
["bitfinex","ETHUSD",1766085502581,5.633,2823.3,2822.0,5.833204]
["bitfinex","ETHUSD",1766085502771,0.46438023,2823.2,2822.0,6.529404]
["bitfinex","ETHUSD",1766085502960,5.633,2823.3,2822.3,7.08641886]
["bitfinex","ETHUSD",1766085503164,2.5811,2823.4,2822.4,0.593]
["bitfinex","ETHUSD",1766085503368,5.633,2823.7,2822.4,7.33141189]
["bitfinex","ETHUSD",1766085503571,0.001,2824.0,2822.9,5.4277]
["bitfinex","ETHUSD",1766085503884,0.001,2824.0,2823.0,6.0207]
["bitfinex","ETHUSD",1766085504086,0.001,2824.0,2822.4,1.31071189]
["bitfinex","ETHUSD",1766085504380,2.5811,2823.6,2822.5,0.593]
["bitfinex","ETHUSD",1766085504559,2.5811,2823.4,2822.5,1.68046213]
["bitfinex","ETHUSD",1766085504757,8.2141,2823.4,2822.5,1.68046213]
["bitfinex","ETHUSD",1766085504948,0.46438023,2823.8,2822.6,3.54283284]
["bitfinex","ETHUSD",1766085505148,0.46438023,2823.8,2822.7,5.4277]
["bitfinex","ETHUSD",1766085505753,3.04548023,2823.8,2822.7,5.4277]
["bitfinex","ETHUSD",1766085505960,9.60572825,2823.8,2822.8,0.56580757]
["bitfinex","ETHUSD",1766085506162,0.46438023,2823.6,2822.9,0.592]
["bitfinex","ETHUSD",1766085506382,0.001,2824.0,2822.9,0.592]
["bitfinex","ETHUSD",1766085506555,8.2141,2823.9,2822.9,0.592]
["bitfinex","ETHUSD",1766085506751,0.46438023,2823.8,2822.9,0.592]
["bitfinex","ETHUSD",1766085506952,2.5811,2823.6,2822.9,0.592]
["bitfinex","ETHUSD",1766085507257,3.04648023,2824.0,2822.9,0.592]
["bitfinex","ETHUSD",1766085507458,0.001,2824.0,2823.0,5.4277]
["bitfinex","ETHUSD",1766085507889,0.001,2823.8,2823.0,5.4277]
["bitfinex","ETHUSD",1766085508082,0.001,2823.8,2822.9,4.13441435]
["bitfinex","ETHUSD",1766085508563,0.001,2823.8,2822.9,0.592]
["bitfinex","ETHUSD",1766085508749,0.001,2823.8,2822.9,1.00546963]
["bitfinex","ETHUSD",1766085508953,0.001,2823.8,2822.9,8.09036888]
["bitfinex","ETHUSD",1766085509157,0.001,2823.8,2822.9,1.00546963]
["bitfinex","ETHUSD",1766085509358,0.001,2823.8,2822.9,4.13445569]
["bitfinex","ETHUSD",1766085509564,2.5811,2824.2,2822.9,4.13445569]
["bitfinex","ETHUSD",1766085509765,2.5811,2824.2,2822.9,9.56215569]
["bitfinex","ETHUSD",1766085509965,2.5811,2824.2,2822.9,6.0197]
["bitfinex","ETHUSD",1766085510553,2.5811,2824.2,2822.9,9.56214268]
["bitfinex","ETHUSD",1766085510752,0.001,2824.3,2822.9,0.592]
["bitfinex","ETHUSD",1766085510753,2.5811,2824.0,2822.9,0.592]
["bitfinex","ETHUSD",1766085511054,2.5811,2824.0,2822.3,0.591]
["bitfinex","ETHUSD",1766085511055,0.592,2822.9,2822.3,0.591]
["bitfinex","ETHUSD",1766085511249,0.592,2822.9,2822.2,0.591]
["bitfinex","ETHUSD",1766085511250,3.1731,2822.9,2822.2,0.591]
["bitfinex","ETHUSD",1766085511451,0.592,2822.9,2822.0,0.46438023]
["bitfinex","ETHUSD",1766085511655,0.592,2822.9,2821.9,1.13377]
["bitfinex","ETHUSD",1766085511656,2.5811,2822.7,2821.9,1.13377]
["bitfinex","ETHUSD",1766085511875,2.5811,2822.5,2820.9,5.4277]
["bitfinex","ETHUSD",1766085512073,2.5811,2822.5,2820.7,0.6962]
["bitfinex","ETHUSD",1766085512074,2.5811,2822.1,2821.0,6.0187]
["bitfinex","ETHUSD",1766085512553,2.5811,2822.1,2821.0,9.56352348]
["bitfinex","ETHUSD",1766085512755,2.5811,2821.9,2821.1,0.591]
["bitfinex","ETHUSD",1766085512972,2.5811,2821.9,2819.7,3.54644896]
["bitfinex","ETHUSD",1766085512973,0.25811,2821.9,2820.9,5.4277]
["bitfinex","ETHUSD",1766085513171,3.04548023,2822.2,2820.9,7.08993265]
["bitfinex","ETHUSD",1766085513383,3.04548023,2822.2,2821.0,6.0187]
["bitfinex","ETHUSD",1766085513786,0.46438023,2822.0,2821.0,6.0187]
["bitfinex","ETHUSD",1766085513986,0.591,2822.3,2821.2,6.1239]
["bitfinex","ETHUSD",1766085514487,0.46438023,2822.5,2821.2,6.1239]
["bitfinex","ETHUSD",1766085514791,0.46438023,2822.4,2821.4,5.4277]
["bitfinex","ETHUSD",1766085514963,0.46438023,2822.4,2821.5,0.591]
["bitfinex","ETHUSD",1766085515155,2.5811,2822.5,2821.7,3.54396285]
["bitfinex","ETHUSD",1766085515355,2.5811,2822.5,2821.6,8.97175961]
["bitfinex","ETHUSD",1766085516187,0.001,2822.8,2821.7,5.4277]
["bitfinex","ETHUSD",1766085516490,0.001,2822.8,2821.8,6.74890481]
["bitfinex","ETHUSD",1766085516785,0.001,2822.8,2821.9,0.591]
["bitfinex","ETHUSD",1766085517355,5.634,2822.8,2821.8,1.32120481]
["bitfinex","ETHUSD",1766085517558,5.633,2822.5,2820.9,0.002]
["bitfinex","ETHUSD",1766085517793,2.5811,2822.3,2821.4,3.54429937]
["bitfinex","ETHUSD",1766085517995,3.1711,2822.4,2821.5,5.4277]
["bitfinex","ETHUSD",1766085518563,2.5811,2822.4,2821.6,0.59]
["bitfinex","ETHUSD",1766085519298,0.001,2822.8,2821.8,5.4277]
["bitfinex","ETHUSD",1766085519461,0.001,2822.8,2822.0,5.4277]
["bitfinex","ETHUSD",1766085519657,0.001,2822.8,2822.1,0.59]
["bitfinex","ETHUSD",1766085520393,2.5811,2822.5,2821.8,0.59]
["bitfinex","ETHUSD",1766085521325,2.5811,2822.6,2821.8,0.59]
["bitfinex","ETHUSD",1766085521971,5.634,2822.8,2821.8,6.0177]
["bitfinex","ETHUSD",1766085522167,2.5811,2822.6,2821.8,6.0177]
["bitfinex","ETHUSD",1766085522367,2.5811,2822.6,2821.8,0.59]
["bitfinex","ETHUSD",1766085522616,0.001,2822.8,2821.8,6.2725]
["bitfinex","ETHUSD",1766085522799,2.5689,2822.6,2821.8,9.81633034]
["bitfinex","ETHUSD",1766085523188,2.5689,2822.7,2821.9,0.46438023]
["bitfinex","ETHUSD",1766085523388,2.5689,2822.7,2821.9,1.13806825]
["bitfinex","ETHUSD",1766085523691,5.3579,2822.8,2821.8,0.59]
["bitfinex","ETHUSD",1766085523692,2.5689,2822.5,2821.8,0.59]
["bitfinex","ETHUSD",1766085524311,2.5689,2822.5,2821.8,4.13376885]
["bitfinex","ETHUSD",1766085524520,2.5689,2822.5,2821.8,0.59]
["bitfinex","ETHUSD",1766085524684,2.5689,2822.5,2821.8,4.13383074]
["bitfinex","ETHUSD",1766085525214,2.5689,2822.7,2821.8,4.13376952]
["bitfinex","ETHUSD",1766085525384,2.5689,2822.6,2821.8,4.90155129]
["bitfinex","ETHUSD",1766085525980,0.59,2822.8,2821.9,5.6825]
["bitfinex","ETHUSD",1766085525981,0.001,2822.8,2821.9,5.6825]
["bitfinex","ETHUSD",1766085526518,2.5689,2822.7,2821.9,5.6825]
["bitfinex","ETHUSD",1766085527218,2.5689,2822.3,2821.6,3.54408451]
["bitfinex","ETHUSD",1766085527382,2.5689,2822.3,2821.5,0.46438023]
["bitfinex","ETHUSD",1766085527383,5.3569,2822.7,2821.8,5.6825]
["bitfinex","ETHUSD",1766085527632,2.5689,2822.3,2821.7,0.588]
["bitfinex","ETHUSD",1766085528166,2.5699,2822.8,2821.7,6.2705]
["bitfinex","ETHUSD",1766085528336,5.3569,2822.7,2821.7,6.2705]
["bitfinex","ETHUSD",1766085528536,2.5689,2822.6,2821.7,7.29839929]
["bitfinex","ETHUSD",1766085528746,0.46538023,2822.8,2821.8,5.6825]
["bitfinex","ETHUSD",1766085528960,2.5699,2822.8,2821.8,5.6825]
["bitfinex","ETHUSD",1766085529136,3.03428023,2822.8,2821.8,5.6825]
["bitfinex","ETHUSD",1766085529473,5.3569,2822.4,2821.7,1.61589929]
["bitfinex","ETHUSD",1766085529782,5.3569,2822.4,2820.9,0.002]
["bitfinex","ETHUSD",1766085529783,2.5689,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1766085530059,2.5689,2821.6,2820.9,0.59]
["bitfinex","ETHUSD",1766085530467,2.5689,2821.4,2820.2,5.6825]
["bitfinex","ETHUSD",1766085530678,2.5689,2821.2,2820.5,3.5454668]
["bitfinex","ETHUSD",1766085530828,5.3569,2821.2,2820.3,0.588]
["bitfinex","ETHUSD",1766085531034,2.5689,2821.1,2820.4,3.54557326]
["bitfinex","ETHUSD",1766085531274,0.46438023,2821.8,2820.9,9.22745986]
["bitfinex","ETHUSD",1766085531441,2.5689,2821.9,2821.0,1.86525164]
["bitfinex","ETHUSD",1766085532136,0.46438023,2822.3,2821.0,1.86525164]
["bitfinex","ETHUSD",1766085532137,2.5689,2821.7,2821.0,1.86525164]
["bitfinex","ETHUSD",1766085532337,2.5689,2821.7,2821.0,0.588]
["bitfinex","ETHUSD",1766085533171,0.46438023,2822.0,2821.0,0.588]
["bitfinex","ETHUSD",1766085533385,1.05238023,2822.2,2821.0,0.588]
["bitfinex","ETHUSD",1766085533685,2.5689,2821.8,2821.0,0.588]
["bitfinex","ETHUSD",1766085533839,7.9258,2821.7,2821.0,0.588]
["bitfinex","ETHUSD",1766085534038,5.3569,2821.7,2821.0,0.588]
["bitfinex","ETHUSD",1766085534235,2.5689,2821.6,2821.0,1.0013011]
["bitfinex","ETHUSD",1766085534835,2.5689,2821.6,2821.0,0.588]
["bitfinex","ETHUSD",1766085535776,2.5689,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766085536099,0.405504,2821.9,2820.6,3.5452633]
["bitfinex","ETHUSD",1766085536100,2.5689,2821.0,2820.6,3.5452633]
["bitfinex","ETHUSD",1766085536297,2.5689,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766085536741,5.3569,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766085536941,7.9258,2820.9,2820.0,4.13302163]
["bitfinex","ETHUSD",1766085537343,2.5689,2821.1,2820.0,6.2695]
["bitfinex","ETHUSD",1766085537586,2.5689,2821.1,2820.2,5.6825]
["bitfinex","ETHUSD",1766085537747,0.46438023,2821.6,2820.1,7.09194708]
["bitfinex","ETHUSD",1766085537748,0.587,2821.4,2820.4,5.6825]
["bitfinex","ETHUSD",1766085537948,0.587,2821.4,2820.5,6.37957]
["bitfinex","ETHUSD",1766085538378,5.9439,2821.4,2820.5,6.37957]
["bitfinex","ETHUSD",1766085538902,2.5689,2821.3,2820.5,0.69707]
["bitfinex","ETHUSD",1766085539191,2.5689,2820.9,2820.1,0.46438023]
["bitfinex","ETHUSD",1766085539383,0.587,2821.4,2820.1,6.14688023]
["bitfinex","ETHUSD",1766085539563,2.5689,2821.2,2820.2,12.77419562]
["bitfinex","ETHUSD",1766085540160,5.3569,2821.5,2820.3,5.6825]
["bitfinex","ETHUSD",1766085540364,2.5689,2821.3,2820.3,5.6825]
["bitfinex","ETHUSD",1766085540593,5.3569,2820.7,2820.0,0.587]
["bitfinex","ETHUSD",1766085540792,2.5689,2820.6,2819.8,5.6825]
["bitfinex","ETHUSD",1766085540993,2.5689,2820.6,2820.0,4.01045746]
["bitfinex","ETHUSD",1766085541180,2.533,2821.0,2820.1,3.54596234]
["bitfinex","ETHUSD",1766085541493,2.533,2820.8,2820.0,3.54608766]
["bitfinex","ETHUSD",1766085541688,2.533,2820.6,2819.9,0.46438023]
["bitfinex","ETHUSD",1766085542262,2.533,2820.6,2819.8,9.09265845]
["bitfinex","ETHUSD",1766085542263,5.5745,2820.5,2819.7,0.002]
["bitfinex","ETHUSD",1766085542465,9.44133023,2821.0,2819.8,5.5464]
["bitfinex","ETHUSD",1766085542661,9.44133023,2821.0,2819.7,1.2922]
["bitfinex","ETHUSD",1766085542662,2.533,2820.7,2819.7,0.589]
["bitfinex","ETHUSD",1766085542892,2.533,2820.7,2819.9,9.09262504]
["bitfinex","ETHUSD",1766085543093,2.533,2820.7,2819.9,5.5464]
["bitfinex","ETHUSD",1766085543481,0.405504,2821.4,2819.7,1.8792]
["bitfinex","ETHUSD",1766085543482,2.533,2821.6,2820.2,5.5464]
["bitfinex","ETHUSD",1766085543681,9.33879589,2822.3,2820.3,6.23006]
["bitfinex","ETHUSD",1766085543682,2.533,2821.4,2820.3,6.23006]
["bitfinex","ETHUSD",1766085543874,2.533,2821.7,2820.7,5.5464]
["bitfinex","ETHUSD",1766085544264,0.001,2821.9,2820.9,1.2902]
["bitfinex","ETHUSD",1766085544464,0.001,2821.9,2821.2,5.5464]
["bitfinex","ETHUSD",1766085544693,0.001,2821.9,2821.2,6.1334]
["bitfinex","ETHUSD",1766085544894,9.8234235,2822.8,2821.2,6.1334]
["bitfinex","ETHUSD",1766085544895,2.533,2822.3,2821.3,6.28876]
["bitfinex","ETHUSD",1766085545074,0.587,2822.4,2821.2,0.587]
["bitfinex","ETHUSD",1766085545075,2.533,2822.0,2821.2,0.587]
["bitfinex","ETHUSD",1766085545275,2.533,2821.9,2820.9,0.587]
["bitfinex","ETHUSD",1766085545471,8.1075,2821.7,2820.8,4.13205652]
["bitfinex","ETHUSD",1766085545701,8.6945,2821.7,2820.8,3.54505813]
["bitfinex","ETHUSD",1766085545864,8.6945,2821.7,2820.7,0.46438023]
["bitfinex","ETHUSD",1766085546067,0.587,2821.6,2820.8,0.46438023]
["bitfinex","ETHUSD",1766085546384,0.587,2821.6,2820.8,4.00945697]
["bitfinex","ETHUSD",1766085546585,5.5745,2821.4,2820.3,0.68366]
["bitfinex","ETHUSD",1766085546790,2.533,2820.9,2819.9,0.586]
["bitfinex","ETHUSD",1766085547020,2.533,2820.9,2820.1,3.54596823]
["bitfinex","ETHUSD",1766085547190,0.586,2821.0,2820.3,3.54562228]
["bitfinex","ETHUSD",1766085547385,3.119,2821.0,2820.3,0.70914651]
["bitfinex","ETHUSD",1766085547594,8.1075,2820.9,2820.0,0.46438023]
["bitfinex","ETHUSD",1766085547818,8.1075,2820.9,2819.7,0.002]
["bitfinex","ETHUSD",1766085547819,5.5745,2820.9,2819.7,0.002]
["bitfinex","ETHUSD",1766085548006,8.1075,2820.6,2819.7,0.002]
["bitfinex","ETHUSD",1766085548210,2.99738023,2821.3,2820.2,5.5464]
["bitfinex","ETHUSD",1766085548415,3.12,2821.6,2820.4,5.5464]
["bitfinex","ETHUSD",1766085548591,0.46438023,2821.5,2820.4,5.5464]
["bitfinex","ETHUSD",1766085548788,2.533,2821.4,2820.4,5.5464]
["bitfinex","ETHUSD",1766085549104,2.534,2821.9,2820.5,1.2892]
["bitfinex","ETHUSD",1766085549300,2.534,2821.9,2820.8,6.8356]
["bitfinex","ETHUSD",1766085549501,0.001,2821.9,2821.3,3.54446531]
["bitfinex","ETHUSD",1766085549702,0.001,2821.9,2821.3,9.09086531]
["bitfinex","ETHUSD",1766085550102,0.001,2821.9,2821.2,0.587]
["bitfinex","ETHUSD",1766085550303,0.001,2821.9,2821.2,4.13153457]
["bitfinex","ETHUSD",1766085550488,0.001,2821.9,2821.3,5.5464]
["bitfinex","ETHUSD",1766085550687,2.99738023,2822.6,2821.4,6.86865255]
["bitfinex","ETHUSD",1766085550893,5.5745,2822.4,2821.4,1.32225255]
["bitfinex","ETHUSD",1766085551197,3.119,2822.7,2821.5,5.5464]
["bitfinex","ETHUSD",1766085551428,3.119,2822.7,2821.6,6.1324]
["bitfinex","ETHUSD",1766085551720,2.533,2822.7,2821.8,5.5464]
["bitfinex","ETHUSD",1766085551920,0.001,2822.8,2821.9,6.80983257]
["bitfinex","ETHUSD",1766085552427,0.001,2822.8,2822.0,0.586]
["bitfinex","ETHUSD",1766085552722,0.001,2822.8,2822.0,6.155]
["bitfinex","ETHUSD",1766085553623,0.001,2822.8,2822.1,3.54346054]
["bitfinex","ETHUSD",1766085553829,2.4326,2822.8,2822.0,0.586]
["bitfinex","ETHUSD",1766085553998,2.4326,2822.8,2822.0,4.66889708]
["bitfinex","ETHUSD",1766085554725,0.001,2822.8,2822.1,5.569]
["bitfinex","ETHUSD",1766085555110,0.001,2823.1,2822.3,5.569]
["bitfinex","ETHUSD",1766085555321,0.001,2823.1,2822.5,5.569]
["bitfinex","ETHUSD",1766085555516,2.4316,2823.7,2822.7,5.569]
["bitfinex","ETHUSD",1766085555517,2.4316,2823.6,2822.7,5.569]
["bitfinex","ETHUSD",1766085555736,0.586,2823.7,2822.7,6.8572]
["bitfinex","ETHUSD",1766085556028,2.4316,2823.9,2822.8,5.569]
["bitfinex","ETHUSD",1766085556433,2.4316,2823.9,2822.8,6.155]
["bitfinex","ETHUSD",1766085556620,5.5583,2823.6,2822.6,0.6155]
["bitfinex","ETHUSD",1766085556944,2.4316,2823.5,2822.7,5.569]
["bitfinex","ETHUSD",1766085557092,0.586,2823.6,2822.7,5.569]
["bitfinex","ETHUSD",1766085557682,0.001,2824.0,2823.2,3.5420799]
["bitfinex","ETHUSD",1766085557835,0.001,2824.0,2823.2,13.2391598]
["bitfinex","ETHUSD",1766085557998,0.001,2824.0,2823.3,1.32391598]
["bitfinex","ETHUSD",1766085559425,0.001,2824.0,2823.4,5.569]
["bitfinex","ETHUSD",1766085559618,0.001,2824.5,2823.8,5.569]
["bitfinex","ETHUSD",1766085559820,0.001,2824.5,2824.0,5.569]
["bitfinex","ETHUSD",1766085560059,0.001,2825.1,2824.2,5.569]
["bitfinex","ETHUSD",1766085560348,2.4326,2825.7,2824.4,6.8552]
["bitfinex","ETHUSD",1766085560746,2.89698023,2825.7,2824.4,6.8552]
["bitfinex","ETHUSD",1766085561254,2.89698023,2825.7,2824.3,0.585]
["bitfinex","ETHUSD",1766085561255,2.4316,2825.2,2824.3,0.585]
["bitfinex","ETHUSD",1766085561421,2.4326,2825.7,2824.6,5.569]
["bitfinex","ETHUSD",1766085561745,2.4316,2825.1,2824.2,0.46438023]
["bitfinex","ETHUSD",1766085561914,2.4326,2825.2,2823.6,1.2862]
["bitfinex","ETHUSD",1766085562232,0.79919,2825.1,2824.2,5.569]
["bitfinex","ETHUSD",1766085562430,0.586,2825.2,2824.2,5.569]
["bitfinex","ETHUSD",1766085562431,3.0176,2825.2,2824.2,5.569]
["bitfinex","ETHUSD",1766085562632,2.4316,2825.1,2824.2,5.569]
["bitfinex","ETHUSD",1766085563145,2.4316,2825.1,2823.1,0.07812361]
["bitfinex","ETHUSD",1766085563441,2.4316,2824.7,2823.4,1.8712]
["bitfinex","ETHUSD",1766085563645,3.0166,2824.7,2823.8,0.46438023]
["bitfinex","ETHUSD",1766085563831,3.0166,2824.7,2823.8,6.03338023]
["bitfinex","ETHUSD",1766085564010,0.585,2824.9,2823.8,2.33558023]
["bitfinex","ETHUSD",1766085564216,2.4316,2824.6,2823.8,0.585]
["bitfinex","ETHUSD",1766085564415,2.4316,2824.6,2823.8,1.04409539]
["bitfinex","ETHUSD",1766085565119,0.585,2824.9,2823.3,0.46438023]
["bitfinex","ETHUSD",1766085565120,2.4316,2824.2,2823.3,0.46438023]
["bitfinex","ETHUSD",1766085565425,2.4316,2824.2,2823.1,5.569]
["bitfinex","ETHUSD",1766085565630,2.4316,2823.8,2823.0,0.585]
["bitfinex","ETHUSD",1766085566058,2.4316,2823.5,2822.4,9.11199729]
["bitfinex","ETHUSD",1766085566363,2.4316,2823.5,2822.6,6.03338023]
["bitfinex","ETHUSD",1766085566561,2.4316,2823.5,2822.7,0.66183802]
["bitfinex","ETHUSD",1766085566855,7.9899,2823.5,2822.7,1.12621825]
["bitfinex","ETHUSD",1766085567066,0.584,2823.7,2822.8,3.54250419]
["bitfinex","ETHUSD",1766085567262,0.584,2823.7,2822.9,3.5424335]
["bitfinex","ETHUSD",1766085567413,0.46438023,2824.4,2823.0,9.69527747]
["bitfinex","ETHUSD",1766085567618,0.46438023,2824.2,2823.3,3.54195445]
["bitfinex","ETHUSD",1766085567836,1.04838023,2824.2,2823.4,5.569]
["bitfinex","ETHUSD",1766085568029,3.37668725,2824.3,2823.4,5.569]
["bitfinex","ETHUSD",1766085568030,2.4316,2824.3,2823.4,5.569]
["bitfinex","ETHUSD",1766085568235,8.45428023,2824.2,2823.1,0.96952775]
["bitfinex","ETHUSD",1766085568434,8.45528023,2824.2,2823.1,6.53852775]
["bitfinex","ETHUSD",1766085568635,0.46538023,2824.2,2823.2,2.35268286]
["bitfinex","ETHUSD",1766085568835,0.46538023,2824.2,2823.3,6.8552]
["bitfinex","ETHUSD",1766085569147,0.001,2824.2,2823.5,5.569]
["bitfinex","ETHUSD",1766085569645,2.4316,2823.9,2823.2,1.06648286]
["bitfinex","ETHUSD",1766085569852,2.4316,2823.9,2823.0,1.04838023]
["bitfinex","ETHUSD",1766085570147,0.584,2824.1,2823.1,5.569]
["bitfinex","ETHUSD",1766085570350,2.4316,2824.0,2823.1,5.569]
["bitfinex","ETHUSD",1766085571114,0.001,2824.2,2823.3,5.569]
["bitfinex","ETHUSD",1766085571319,0.001,2824.2,2823.5,5.569]
["bitfinex","ETHUSD",1766085571535,0.001,2824.2,2823.4,0.584]
["bitfinex","ETHUSD",1766085571857,0.001,2824.2,2822.7,0.405504]
["bitfinex","ETHUSD",1766085571858,5.5583,2824.0,2823.1,0.584]
["bitfinex","ETHUSD",1766085572040,0.001,2824.2,2823.4,5.569]
["bitfinex","ETHUSD",1766085572228,0.001,2824.2,2823.6,5.569]
["bitfinex","ETHUSD",1766085572418,0.46438023,2824.5,2823.6,6.8552]
["bitfinex","ETHUSD",1766085572624,0.46438023,2824.7,2823.8,5.569]
["bitfinex","ETHUSD",1766085572846,2.4316,2824.7,2823.8,5.569]
["bitfinex","ETHUSD",1766085573045,2.4316,2824.7,2823.2,0.46438023]
["bitfinex","ETHUSD",1766085573046,8.90836861,2824.4,2823.1,5.569]
["bitfinex","ETHUSD",1766085573255,8.90836861,2824.4,2822.9,1.2862]
["bitfinex","ETHUSD",1766085573256,7.9899,2823.9,2822.9,0.584]
["bitfinex","ETHUSD",1766085573442,2.4316,2823.9,2823.0,5.569]
["bitfinex","ETHUSD",1766085573638,2.4316,2823.9,2823.1,0.9695378]
["bitfinex","ETHUSD",1766085573954,2.4316,2823.9,2822.5,4.00725703]
["bitfinex","ETHUSD",1766085573955,5.5583,2823.6,2822.4,5.569]
["bitfinex","ETHUSD",1766085574152,2.4316,2823.2,2822.1,5.569]
["bitfinex","ETHUSD",1766085574322,2.4316,2823.2,2822.1,6.153]
["bitfinex","ETHUSD",1766085574323,3.0156,2823.1,2822.1,6.153]
["bitfinex","ETHUSD",1766085575047,2.4316,2823.5,2822.3,3.54312661]
["bitfinex","ETHUSD",1766085575248,2.89598023,2823.5,2822.4,5.569]
["bitfinex","ETHUSD",1766085575549,2.89598023,2823.5,2822.6,5.569]
["bitfinex","ETHUSD",1766085575752,7.9899,2823.5,2822.5,1.49521883]
["bitfinex","ETHUSD",1766085575951,2.89598023,2823.4,2822.5,0.584]
["bitfinex","ETHUSD",1766085576153,3.47998023,2823.4,2822.5,0.584]
["bitfinex","ETHUSD",1766085576324,0.584,2823.4,2822.6,5.571]
["bitfinex","ETHUSD",1766085576527,3.0156,2823.4,2822.6,0.002]
["bitfinex","ETHUSD",1766085578155,2.4316,2823.2,2822.6,0.002]
["bitfinex","ETHUSD",1766085578348,2.4316,2823.0,2822.1,0.584]
["bitfinex","ETHUSD",1766085578925,2.4316,2823.0,2822.1,1.04838023]
["bitfinex","ETHUSD",1766085579126,2.4316,2823.0,2822.1,0.584]
["bitfinex","ETHUSD",1766085579529,2.4316,2823.0,2822.1,1.04838023]
["bitfinex","ETHUSD",1766085579730,0.46438023,2823.3,2822.2,5.569]
["bitfinex","ETHUSD",1766085579956,2.4316,2823.0,2822.1,0.584]
["bitfinex","ETHUSD",1766085580184,5.5583,2823.0,2822.1,0.584]
["bitfinex","ETHUSD",1766085580357,2.4316,2822.9,2822.1,0.584]
["bitfinex","ETHUSD",1766085580560,2.4316,2822.8,2822.1,0.584]
["bitfinex","ETHUSD",1766085580750,2.4316,2822.8,2822.1,1.09713986]
["bitfinex","ETHUSD",1766085580955,5.5583,2822.8,2822.0,0.53931844]
["bitfinex","ETHUSD",1766085581131,2.4316,2822.7,2822.0,0.53931844]
["bitfinex","ETHUSD",1766085581543,5.5583,2822.8,2821.8,6.152]
["bitfinex","ETHUSD",1766085581739,2.4316,2822.6,2821.8,0.583]
["bitfinex","ETHUSD",1766085582163,0.583,2823.0,2821.8,4.12681275]
["bitfinex","ETHUSD",1766085582164,3.0146,2823.0,2821.8,4.12681275]
["bitfinex","ETHUSD",1766085582463,9.37274884,2823.3,2822.1,5.569]
["bitfinex","ETHUSD",1766085582464,0.46438023,2823.2,2822.1,5.569]
["bitfinex","ETHUSD",1766085582633,0.46438023,2823.2,2822.2,5.6407]
["bitfinex","ETHUSD",1766085582959,0.90372802,2823.2,2822.2,5.6407]
["bitfinex","ETHUSD",1766085583131,3.03348023,2823.3,2822.2,1.8692]
["bitfinex","ETHUSD",1766085583333,5.1077,2824.0,2822.7,5.0577]
["bitfinex","ETHUSD",1766085583534,5.1077,2823.8,2822.7,5.6407]
["bitfinex","ETHUSD",1766085583766,0.46438023,2823.7,2822.7,5.6407]
["bitfinex","ETHUSD",1766085583986,0.46438023,2823.7,2822.8,0.56407]
["bitfinex","ETHUSD",1766085584284,0.46438023,2823.7,2822.8,5.62177]
["bitfinex","ETHUSD",1766085584978,7.6768,2823.8,2822.8,5.62177]
["bitfinex","ETHUSD",1766085585176,0.583,2823.9,2822.8,0.56407]
["bitfinex","ETHUSD",1766085585177,7.6768,2823.6,2822.8,0.56407]
["bitfinex","ETHUSD",1766085585368,7.6768,2823.6,2822.7,0.583]
["bitfinex","ETHUSD",1766085585566,5.1077,2823.4,2822.0,1.2882]
["bitfinex","ETHUSD",1766085585751,2.5691,2823.2,2822.3,0.46438023]
["bitfinex","ETHUSD",1766085586344,2.5691,2823.2,2822.2,0.46438023]
["bitfinex","ETHUSD",1766085586886,7.6768,2823.0,2822.2,0.46438023]
["bitfinex","ETHUSD",1766085587087,7.6768,2823.0,2822.3,0.61050802]
["bitfinex","ETHUSD",1766085587288,2.5691,2822.9,2822.1,0.583]
["bitfinex","ETHUSD",1766085587587,7.6768,2822.9,2822.1,0.583]
["bitfinex","ETHUSD",1766085587988,0.46438023,2823.4,2822.2,5.0577]
["bitfinex","ETHUSD",1766085588145,0.46438023,2823.4,2822.3,5.0577]
["bitfinex","ETHUSD",1766085588146,3.03348023,2823.4,2822.3,5.0577]
["bitfinex","ETHUSD",1766085588349,2.5691,2823.1,2822.3,5.0577]
["bitfinex","ETHUSD",1766085588561,2.5691,2823.1,2822.3,5.97610991]
["bitfinex","ETHUSD",1766085588784,0.46438023,2823.2,2822.3,0.91840991]
["bitfinex","ETHUSD",1766085589087,0.583,2823.1,2822.1,0.583]
["bitfinex","ETHUSD",1766085589399,7.6768,2822.8,2822.1,0.583]
["bitfinex","ETHUSD",1766085589686,8.2598,2823.1,2822.1,4.12644859]
["bitfinex","ETHUSD",1766085589989,2.5691,2823.0,2822.2,4.81627278]
["bitfinex","ETHUSD",1766085590210,3.54032429,2824.6,2822.5,2.2046]
["bitfinex","ETHUSD",1766085590405,3.54032429,2824.6,2822.8,5.0577]
["bitfinex","ETHUSD",1766085590580,0.001,2823.4,2822.8,5.0577]
["bitfinex","ETHUSD",1766085590889,7.6768,2824.0,2822.9,5.56347]
["bitfinex","ETHUSD",1766085591103,7.6768,2824.0,2823.0,5.6407]
["bitfinex","ETHUSD",1766085591263,2.5691,2824.4,2823.2,5.0577]
["bitfinex","ETHUSD",1766085591579,2.5691,2824.4,2823.3,5.0577]
["bitfinex","ETHUSD",1766085591783,2.5691,2824.4,2823.4,5.6407]
["bitfinex","ETHUSD",1766085591978,2.5691,2824.4,2823.6,3.54157812]
["bitfinex","ETHUSD",1766085592180,0.001,2824.6,2823.6,12.14085624]
["bitfinex","ETHUSD",1766085592481,0.001,2824.6,2823.6,8.59927812]
["bitfinex","ETHUSD",1766085592683,0.001,2824.6,2823.6,12.14085624]
["bitfinex","ETHUSD",1766085592884,0.001,2824.6,2823.8,5.0577]
["bitfinex","ETHUSD",1766085593071,0.001,2825.2,2823.9,1.30913]
["bitfinex","ETHUSD",1766085593271,0.001,2825.2,2824.0,0.405504]
["bitfinex","ETHUSD",1766085593474,0.001,2825.2,2824.4,5.0577]
["bitfinex","ETHUSD",1766085593655,0.001,2825.2,2824.5,0.583]
["bitfinex","ETHUSD",1766085593857,0.001,2825.2,2824.6,3.54032429]
["bitfinex","ETHUSD",1766085594065,0.001,2825.2,2824.7,5.0577]
["bitfinex","ETHUSD",1766085594265,2.5701,2826.3,2825.1,5.0577]
["bitfinex","ETHUSD",1766085594464,0.001,2826.3,2825.5,5.0577]
["bitfinex","ETHUSD",1766085595353,0.001,2826.3,2825.7,5.0577]
["bitfinex","ETHUSD",1766085595552,2.5691,2827.3,2826.0,5.0577]
["bitfinex","ETHUSD",1766085595750,7.6768,2827.1,2826.1,5.0577]
["bitfinex","ETHUSD",1766085596082,8.50278,2827.1,2826.2,0.583]
["bitfinex","ETHUSD",1766085596285,0.583,2827.3,2826.1,0.46438023]
["bitfinex","ETHUSD",1766085596286,2.5691,2827.2,2826.1,0.46438023]
["bitfinex","ETHUSD",1766085596486,2.5691,2827.2,2826.2,12.13433995]
["bitfinex","ETHUSD",1766085596685,2.5691,2827.2,2826.2,8.59601995]
["bitfinex","ETHUSD",1766085597188,2.5691,2827.2,2826.2,5.0577]
["bitfinex","ETHUSD",1766085597591,0.001,2826.3,2826.2,5.0577]
["bitfinex","ETHUSD",1766085597765,2.5691,2827.2,2826.4,0.46438023]
["bitfinex","ETHUSD",1766085598104,0.001,2827.5,2827.0,0.46438023]
["bitfinex","ETHUSD",1766085598394,5.1077,2827.4,2826.6,0.583]
["bitfinex","ETHUSD",1766085598594,0.001,2827.5,2826.6,9.78896596]
["bitfinex","ETHUSD",1766085599107,0.001,2827.5,2826.6,6.25120802]
["bitfinex","ETHUSD",1766085599279,0.001,2827.5,2826.6,5.6407]
["bitfinex","ETHUSD",1766085599868,2.5701,2827.5,2826.6,5.6407]
["bitfinex","ETHUSD",1766085600072,5.1077,2827.2,2825.9,5.0577]
["bitfinex","ETHUSD",1766085600268,5.1077,2827.0,2825.7,5.73852527]
["bitfinex","ETHUSD",1766085600588,5.1077,2827.0,2825.1,3.53965461]
["bitfinex","ETHUSD",1766085600589,5.1077,2826.9,2825.9,5.0577]
["bitfinex","ETHUSD",1766085600904,2.5691,2827.2,2826.0,8.5961924]
["bitfinex","ETHUSD",1766085601121,5.1624,2827.0,2824.9,0.07812361]
["bitfinex","ETHUSD",1766085601270,5.1624,2826.4,2825.2,4.9711]
["bitfinex","ETHUSD",1766085601476,2.3675,2825.9,2825.2,0.583]
["bitfinex","ETHUSD",1766085602107,5.1624,2826.0,2824.5,3.54040091]
["bitfinex","ETHUSD",1766085602108,2.3675,2825.5,2824.5,3.54040091]
["bitfinex","ETHUSD",1766085602404,0.75299,2825.4,2824.5,0.582]
["bitfinex","ETHUSD",1766085602613,0.46438023,2826.3,2824.6,4.9711]
["bitfinex","ETHUSD",1766085602772,8.90836861,2826.4,2824.8,5.43548023]
["bitfinex","ETHUSD",1766085602773,5.1624,2826.0,2824.8,5.43548023]
["bitfinex","ETHUSD",1766085602972,2.3675,2825.9,2824.8,5.43548023]
["bitfinex","ETHUSD",1766085603178,5.1624,2825.8,2824.8,4.9711]
["bitfinex","ETHUSD",1766085603376,7.5299,2825.8,2825.0,0.46438023]
["bitfinex","ETHUSD",1766085603609,0.75299,2825.7,2824.9,1.04638023]
["bitfinex","ETHUSD",1766085603812,0.75299,2825.7,2824.9,0.46438023]
["bitfinex","ETHUSD",1766085603813,3.12049,2825.7,2824.9,0.46438023]
["bitfinex","ETHUSD",1766085604013,3.12049,2825.7,2825.0,4.9711]
["bitfinex","ETHUSD",1766085604014,0.75299,2825.7,2825.0,4.9711]
["bitfinex","ETHUSD",1766085604178,0.582,2825.8,2825.0,8.510923]
["bitfinex","ETHUSD",1766085604381,0.582,2825.8,2824.5,3.54044774]
["bitfinex","ETHUSD",1766085604382,2.3675,2825.5,2824.5,3.54044774]
["bitfinex","ETHUSD",1766085604676,2.3675,2825.5,2824.7,0.46438023]
["bitfinex","ETHUSD",1766085604677,7.5299,2825.5,2824.7,0.46438023]
["bitfinex","ETHUSD",1766085604880,2.3675,2825.3,2824.3,8.51171783]
["bitfinex","ETHUSD",1766085605081,2.3675,2825.2,2824.3,4.9711]
["bitfinex","ETHUSD",1766085605277,0.75299,2825.1,2824.4,0.46438023]
["bitfinex","ETHUSD",1766085605705,0.75299,2825.1,2824.4,4.00491442]
["bitfinex","ETHUSD",1766085605908,0.75299,2825.1,2824.6,0.46438023]
["bitfinex","ETHUSD",1766085606119,0.75299,2825.1,2824.3,0.46438023]
["bitfinex","ETHUSD",1766085606415,0.75299,2825.1,2824.2,5.5531]
["bitfinex","ETHUSD",1766085606627,0.312049,2825.0,2824.2,9.09389776]
["bitfinex","ETHUSD",1766085606817,0.312049,2825.0,2824.3,0.46438023]
["bitfinex","ETHUSD",1766085607016,0.582,2825.4,2824.3,2.5127]
["bitfinex","ETHUSD",1766085607322,0.582,2825.4,2824.4,4.9711]
["bitfinex","ETHUSD",1766085607687,5.7444,2825.4,2824.2,0.582]
["bitfinex","ETHUSD",1766085608025,2.3675,2825.1,2824.3,0.46438023]
["bitfinex","ETHUSD",1766085608190,2.3675,2825.1,2824.2,1.04638023]
["bitfinex","ETHUSD",1766085608386,7.5299,2825.1,2824.2,1.04638023]
["bitfinex","ETHUSD",1766085608712,0.23675,2825.0,2824.2,1.04638023]
["bitfinex","ETHUSD",1766085608913,2.3675,2824.9,2824.2,1.04638023]
["bitfinex","ETHUSD",1766085609122,0.81875,2825.0,2823.6,2.5127]
["bitfinex","ETHUSD",1766085609123,2.3675,2824.8,2823.7,3.54140205]
["bitfinex","ETHUSD",1766085609331,0.81875,2825.0,2823.7,0.582]
["bitfinex","ETHUSD",1766085609634,5.1624,2824.3,2823.1,0.002]
["bitfinex","ETHUSD",1766085609784,0.46438023,2824.8,2823.2,3.54206877]
["bitfinex","ETHUSD",1766085609785,8.1119,2824.2,2823.2,3.54206877]
["bitfinex","ETHUSD",1766085609983,8.1119,2824.2,2823.2,0.46438023]
["bitfinex","ETHUSD",1766085609984,0.582,2824.2,2823.2,0.46438023]
["bitfinex","ETHUSD",1766085610183,0.582,2824.2,2823.1,3.54419648]
["bitfinex","ETHUSD",1766085610184,0.46438023,2824.1,2823.1,0.002]
["bitfinex","ETHUSD",1766085610515,3.54059854,2824.4,2823.3,2.97708023]
["bitfinex","ETHUSD",1766085610516,5.1624,2824.4,2823.3,2.97708023]
["bitfinex","ETHUSD",1766085610715,5.1624,2824.4,2823.4,5.32700802]
["bitfinex","ETHUSD",1766085610914,0.582,2824.5,2823.6,4.9711]
["bitfinex","ETHUSD",1766085611085,2.3675,2824.6,2823.6,5.5531]
["bitfinex","ETHUSD",1766085611585,1.04638023,2824.8,2823.1,3.54416807]
["bitfinex","ETHUSD",1766085611586,5.1624,2824.2,2823.1,3.54416807]
["bitfinex","ETHUSD",1766085611913,2.3675,2823.8,2823.1,0.002]
["bitfinex","ETHUSD",1766085612114,3.12049,2823.8,2823.1,4.00856386]
["bitfinex","ETHUSD",1766085612315,3.70249,2823.8,2823.1,0.002]
["bitfinex","ETHUSD",1766085612503,7.4098,2823.7,2823.1,0.002]
["bitfinex","ETHUSD",1766085612811,2.5059,2823.6,2823.1,0.002]
["bitfinex","ETHUSD",1766085614010,2.5059,2823.6,2822.8,0.582]
["bitfinex","ETHUSD",1766085614209,1.33499,2823.8,2822.0,0.002]
["bitfinex","ETHUSD",1766085614210,7.4098,2822.9,2822.0,0.002]
["bitfinex","ETHUSD",1766085614517,3.0889,2822.8,2822.0,0.002]
["bitfinex","ETHUSD",1766085614691,0.583,2822.9,2822.2,2.5473]
["bitfinex","ETHUSD",1766085614887,0.583,2823.0,2822.3,5.52158023]
["bitfinex","ETHUSD",1766085615088,0.583,2823.1,2822.3,5.52158023]
["bitfinex","ETHUSD",1766085615288,0.583,2823.1,2822.3,6.32846825]
["bitfinex","ETHUSD",1766085615895,7.4098,2823.3,2822.3,6.32846825]
["bitfinex","ETHUSD",1766085616113,0.583,2823.2,2822.3,6.32846825]
["bitfinex","ETHUSD",1766085616293,0.583,2823.2,2822.5,5.52158023]
["bitfinex","ETHUSD",1766085616495,0.583,2823.2,2822.5,8.06888023]
["bitfinex","ETHUSD",1766085616890,0.583,2823.2,2822.5,9.66507384]
["bitfinex","ETHUSD",1766085617431,0.583,2823.2,2822.5,7.11777384]
["bitfinex","ETHUSD",1766085617722,0.583,2823.2,2822.5,5.52158023]
["bitfinex","ETHUSD",1766085617923,0.25059,2823.5,2822.5,5.52158023]
["bitfinex","ETHUSD",1766085618127,2.5059,2823.4,2822.5,5.52158023]
["bitfinex","ETHUSD",1766085618300,2.5059,2822.8,2822.0,0.002]
["bitfinex","ETHUSD",1766085618504,7.4098,2822.6,2822.0,0.002]
["bitfinex","ETHUSD",1766085618811,2.5059,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1766085618988,2.5059,2822.4,2821.5,3.54611885]
["bitfinex","ETHUSD",1766085619188,2.5059,2822.4,2821.7,3.54388902]
["bitfinex","ETHUSD",1766085619385,2.5059,2822.4,2821.8,3.54380378]
["bitfinex","ETHUSD",1766085619694,7.4098,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766085619890,2.5059,2822.2,2821.5,0.002]
["bitfinex","ETHUSD",1766085620110,0.583,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766085620290,0.583,2822.1,2821.5,0.46638023]
["bitfinex","ETHUSD",1766085621117,0.583,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766085621739,2.5059,2823.1,2821.9,5.92708423]
["bitfinex","ETHUSD",1766085622039,0.583,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1766085623224,0.583,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766085623633,2.5059,2822.9,2822.1,0.46438023]
["bitfinex","ETHUSD",1766085623842,2.5059,2822.9,2822.1,1.21953547]
["bitfinex","ETHUSD",1766085624047,9.33610397,2823.7,2822.4,5.0572]
["bitfinex","ETHUSD",1766085624048,7.4098,2823.7,2822.4,5.0572]
["bitfinex","ETHUSD",1766085624219,0.07912361,2824.4,2822.3,0.46438023]
["bitfinex","ETHUSD",1766085624220,3.0889,2823.6,2822.3,0.46438023]
["bitfinex","ETHUSD",1766085624415,4.9039,2823.3,2822.4,3.5430839]
["bitfinex","ETHUSD",1766085624744,2.5059,2822.8,2821.6,0.46438023]
["bitfinex","ETHUSD",1766085624948,0.583,2822.7,2822.0,3.54351726]
["bitfinex","ETHUSD",1766085625149,0.583,2822.7,2821.9,3.54365107]
["bitfinex","ETHUSD",1766085625320,0.583,2822.7,2822.0,4.00795171]
["bitfinex","ETHUSD",1766085625650,7.4098,2822.5,2821.6,4.00839679]
["bitfinex","ETHUSD",1766085625943,7.4098,2822.5,2822.0,3.54350877]
["bitfinex","ETHUSD",1766085626346,4.9039,2823.5,2822.1,6.09076054]
["bitfinex","ETHUSD",1766085626523,2.5059,2823.3,2822.2,0.46438023]
["bitfinex","ETHUSD",1766085626850,2.5059,2823.6,2822.6,5.0572]
["bitfinex","ETHUSD",1766085627166,0.583,2823.8,2823.0,5.0572]
["bitfinex","ETHUSD",1766085628153,2.5059,2823.7,2822.7,0.583]
["bitfinex","ETHUSD",1766085628324,2.5059,2823.7,2822.8,0.46438023]
["bitfinex","ETHUSD",1766085628651,0.001,2824.4,2823.3,5.462704]
["bitfinex","ETHUSD",1766085628853,2.5059,2824.9,2823.7,2.5473]
["bitfinex","ETHUSD",1766085629030,0.583,2824.9,2824.0,5.0572]
["bitfinex","ETHUSD",1766085629620,2.5059,2824.8,2823.8,0.583]
["bitfinex","ETHUSD",1766085629935,2.5059,2824.8,2823.9,5.0572]
["bitfinex","ETHUSD",1766085630134,2.5059,2824.8,2823.9,5.66765802]
["bitfinex","ETHUSD",1766085630518,2.5059,2824.8,2824.0,3.54107648]
["bitfinex","ETHUSD",1766085630717,4.9039,2824.8,2823.8,0.583]
["bitfinex","ETHUSD",1766085630958,2.5059,2824.5,2823.7,4.00576692]
["bitfinex","ETHUSD",1766085631249,7.9928,2824.4,2823.6,0.46438023]
["bitfinex","ETHUSD",1766085631447,0.583,2824.3,2823.6,0.46438023]
["bitfinex","ETHUSD",1766085631754,0.583,2824.3,2823.7,0.46438023]
["bitfinex","ETHUSD",1766085632056,0.001,2824.9,2823.5,0.405504]
["bitfinex","ETHUSD",1766085632254,0.583,2824.8,2824.0,5.0572]
["bitfinex","ETHUSD",1766085632557,0.583,2824.8,2824.1,5.0572]
["bitfinex","ETHUSD",1766085632797,0.583,2824.8,2824.1,8.59808928]
["bitfinex","ETHUSD",1766085632966,0.583,2824.8,2824.1,5.0572]
["bitfinex","ETHUSD",1766085633547,0.583,2824.7,2823.9,4.00548419]
["bitfinex","ETHUSD",1766085633763,0.583,2824.7,2823.9,4.48812571]
["bitfinex","ETHUSD",1766085633967,3.0889,2824.7,2823.9,4.00548419]
["bitfinex","ETHUSD",1766085634153,3.0889,2824.7,2824.0,3.54107202]
["bitfinex","ETHUSD",1766085634354,3.0889,2824.7,2823.8,0.46438023]
["bitfinex","ETHUSD",1766085634542,3.0889,2824.7,2823.7,5.0572]
["bitfinex","ETHUSD",1766085634543,4.9039,2824.6,2823.7,4.00582149]
["bitfinex","ETHUSD",1766085634742,4.9039,2824.6,2823.9,0.46438023]
["bitfinex","ETHUSD",1766085636168,7.4098,2824.6,2823.7,4.00577202]
["bitfinex","ETHUSD",1766085636376,0.583,2824.7,2823.9,0.46438023]
["bitfinex","ETHUSD",1766085636576,0.583,2824.7,2824.0,3.54107648]
["bitfinex","ETHUSD",1766085637565,0.583,2824.7,2823.9,4.00550536]
["bitfinex","ETHUSD",1766085637761,3.0889,2824.7,2823.9,4.00550536]
["bitfinex","ETHUSD",1766085638065,3.0889,2824.7,2823.9,0.46438023]
["bitfinex","ETHUSD",1766085638268,3.88928,2824.7,2823.9,0.46438023]
["bitfinex","ETHUSD",1766085638447,7.9938,2824.7,2823.9,0.46438023]
["bitfinex","ETHUSD",1766085638763,7.9938,2824.7,2823.9,4.00554293]
["bitfinex","ETHUSD",1766085639231,0.001,2824.7,2823.9,7.54674481]
["bitfinex","ETHUSD",1766085639438,0.584,2824.7,2824.1,5.0572]
["bitfinex","ETHUSD",1766085639971,0.001,2824.7,2824.2,5.0572]
["bitfinex","ETHUSD",1766085640688,2.5069,2825.2,2824.6,5.0572]
["bitfinex","ETHUSD",1766085640689,0.001,2825.2,2824.6,5.0572]
["bitfinex","ETHUSD",1766085640838,4.9039,2825.8,2824.7,3.1293]
["bitfinex","ETHUSD",1766085640839,0.582,2825.8,2824.7,3.1293]
["bitfinex","ETHUSD",1766085641033,0.582,2825.8,2825.1,5.0572]
["bitfinex","ETHUSD",1766085641869,0.582,2825.8,2824.8,0.46438023]
["bitfinex","ETHUSD",1766085641870,0.582,2825.8,2824.9,0.46438023]
["bitfinex","ETHUSD",1766085642032,0.582,2825.8,2825.0,0.55215802]
["bitfinex","ETHUSD",1766085642469,0.582,2825.8,2825.0,5.0572]
["bitfinex","ETHUSD",1766085642673,0.582,2825.8,2825.0,8.59694377]
["bitfinex","ETHUSD",1766085642835,0.001,2825.9,2825.0,8.59694377]
["bitfinex","ETHUSD",1766085643032,0.583,2825.9,2825.0,12.13676677]
["bitfinex","ETHUSD",1766085643240,0.583,2825.9,2825.0,8.59694377]
["bitfinex","ETHUSD",1766085643471,0.583,2825.9,2825.1,0.9061324]
["bitfinex","ETHUSD",1766085643636,0.583,2825.9,2825.1,1.37051263]
["bitfinex","ETHUSD",1766085643841,0.583,2825.9,2825.3,0.46438023]
["bitfinex","ETHUSD",1766085644144,0.001,2826.1,2825.7,5.1355]
["bitfinex","ETHUSD",1766085644349,0.001,2826.4,2825.8,5.1355]
["bitfinex","ETHUSD",1766085644546,0.001,2826.4,2826.0,0.46438023]
["bitfinex","ETHUSD",1766085644749,0.001,2826.7,2826.0,4.00285389]
["bitfinex","ETHUSD",1766085645047,0.001,2826.7,2826.0,12.6769243]
["bitfinex","ETHUSD",1766085645249,0.001,2826.7,2826.0,4.00285389]
["bitfinex","ETHUSD",1766085645448,4.8848,2827.0,2825.9,1.09555]
["bitfinex","ETHUSD",1766085645654,7.3532,2826.6,2825.7,0.46438023]
["bitfinex","ETHUSD",1766085645874,2.4694,2826.5,2825.2,0.405504]
["bitfinex","ETHUSD",1766085646072,7.3532,2826.4,2825.5,0.582]
["bitfinex","ETHUSD",1766085646659,0.001,2826.1,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085647455,0.582,2826.7,2825.8,5.59988023]
["bitfinex","ETHUSD",1766085647886,0.935988,2826.7,2825.8,5.59988023]
["bitfinex","ETHUSD",1766085648178,8.289188,2826.7,2825.8,5.59988023]
["bitfinex","ETHUSD",1766085648356,8.289188,2826.7,2825.7,0.582]
["bitfinex","ETHUSD",1766085648357,2.4694,2826.6,2825.7,0.582]
["bitfinex","ETHUSD",1766085648942,2.4694,2826.6,2825.7,4.12092869]
["bitfinex","ETHUSD",1766085649171,5.237788,2826.7,2825.8,5.59988023]
["bitfinex","ETHUSD",1766085649172,4.8838,2826.7,2825.8,5.59988023]
["bitfinex","ETHUSD",1766085649374,0.842368,2826.7,2825.7,0.582]
["bitfinex","ETHUSD",1766085649551,2.4694,2826.6,2825.8,0.46438023]
["bitfinex","ETHUSD",1766085649948,4.8838,2826.7,2825.8,5.59988023]
["bitfinex","ETHUSD",1766085650162,0.582,2826.6,2825.8,5.59988023]
["bitfinex","ETHUSD",1766085650364,4.8838,2826.7,2825.8,5.59988023]
["bitfinex","ETHUSD",1766085650564,2.4694,2826.8,2825.8,5.59988023]
["bitfinex","ETHUSD",1766085650777,0.582,2826.9,2826.0,5.59988023]
["bitfinex","ETHUSD",1766085650949,0.583,2827.0,2826.0,5.59988023]
["bitfinex","ETHUSD",1766085651582,0.001,2827.0,2826.2,0.46438023]
["bitfinex","ETHUSD",1766085651876,0.001,2827.0,2826.4,8.01438023]
["bitfinex","ETHUSD",1766085652082,4.8838,2827.9,2826.6,2.87888023]
["bitfinex","ETHUSD",1766085652295,4.8838,2827.9,2826.8,2.4145]
["bitfinex","ETHUSD",1766085652586,0.001,2828.4,2827.2,7.55]
["bitfinex","ETHUSD",1766085652587,2.4704,2828.4,2827.2,7.55]
["bitfinex","ETHUSD",1766085652746,0.001,2828.4,2827.5,7.55]
["bitfinex","ETHUSD",1766085652943,0.001,2828.4,2827.9,5.1355]
["bitfinex","ETHUSD",1766085653144,3.58231107,2831.1,2828.3,0.46438023]
["bitfinex","ETHUSD",1766085653349,4.8838,2830.2,2828.4,5.1355]
["bitfinex","ETHUSD",1766085653566,4.8838,2830.0,2828.5,0.46438023]
["bitfinex","ETHUSD",1766085653746,4.8838,2829.6,2828.1,0.582]
["bitfinex","ETHUSD",1766085653967,9.33610397,2829.8,2828.1,0.582]
["bitfinex","ETHUSD",1766085653968,2.4694,2829.1,2828.1,1.20018802]
["bitfinex","ETHUSD",1766085654164,0.582,2829.2,2828.3,2.87888023]
["bitfinex","ETHUSD",1766085654375,7.3532,2829.1,2828.1,1.66456825]
["bitfinex","ETHUSD",1766085654894,2.4694,2828.8,2827.5,4.58297981]
["bitfinex","ETHUSD",1766085655180,2.4694,2828.6,2827.7,5.59988023]
["bitfinex","ETHUSD",1766085655677,7.3532,2828.6,2827.7,5.59988023]
["bitfinex","ETHUSD",1766085656071,8.14672,2828.6,2827.3,5.1355]
["bitfinex","ETHUSD",1766085656256,8.14672,2828.6,2827.6,5.1355]
["bitfinex","ETHUSD",1766085656655,4.8838,2828.2,2827.2,1.04638023]
["bitfinex","ETHUSD",1766085656860,7.3532,2828.2,2827.3,5.1355]
["bitfinex","ETHUSD",1766085657257,7.3532,2828.2,2827.2,0.582]
["bitfinex","ETHUSD",1766085657457,0.79352,2828.6,2827.2,7.65608787]
["bitfinex","ETHUSD",1766085657665,2.4694,2828.9,2827.7,7.55]
["bitfinex","ETHUSD",1766085657955,7.3532,2828.9,2827.8,5.59988023]
["bitfinex","ETHUSD",1766085658457,7.3532,2828.7,2827.7,0.582]
["bitfinex","ETHUSD",1766085658860,7.3532,2828.7,2827.8,0.46438023]
["bitfinex","ETHUSD",1766085659053,2.4694,2828.6,2827.7,0.582]
["bitfinex","ETHUSD",1766085659378,0.73532,2828.6,2827.8,0.46438023]
["bitfinex","ETHUSD",1766085659549,0.73532,2828.6,2827.5,8.67210149]
["bitfinex","ETHUSD",1766085659550,4.8838,2828.4,2826.9,2.4145]
["bitfinex","ETHUSD",1766085659752,2.4694,2828.3,2827.5,0.46438023]
["bitfinex","ETHUSD",1766085659953,7.3532,2828.1,2826.9,5.1355]
["bitfinex","ETHUSD",1766085660187,0.582,2828.1,2827.2,2.4145]
["bitfinex","ETHUSD",1766085660373,7.9352,2828.5,2827.4,9.13663121]
["bitfinex","ETHUSD",1766085660557,0.79352,2828.4,2826.6,0.405504]
["bitfinex","ETHUSD",1766085660765,4.8838,2828.3,2826.7,5.1355]
["bitfinex","ETHUSD",1766085661085,4.8838,2828.3,2826.6,2.9965]
["bitfinex","ETHUSD",1766085661086,2.4694,2827.5,2826.6,3.53774009]
["bitfinex","ETHUSD",1766085661391,2.5529,2828.1,2826.8,5.40108023]
["bitfinex","ETHUSD",1766085661704,2.5529,2827.3,2826.3,4.9387]
["bitfinex","ETHUSD",1766085662003,0.46438023,2828.2,2826.8,0.46438023]
["bitfinex","ETHUSD",1766085662004,3.1349,2827.7,2826.8,0.46438023]
["bitfinex","ETHUSD",1766085662303,3.1349,2827.7,2826.3,0.002]
["bitfinex","ETHUSD",1766085662304,0.31349,2827.6,2826.3,0.002]
["bitfinex","ETHUSD",1766085662459,4.6402,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1766085662652,2.5529,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1766085662889,2.5529,2826.9,2826.3,0.002]
["bitfinex","ETHUSD",1766085663187,7.7751,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1766085663395,4.6402,2826.8,2825.5,0.07812361]
["bitfinex","ETHUSD",1766085663597,0.71931,2826.8,2825.1,0.11551682]
["bitfinex","ETHUSD",1766085663751,0.582,2827.1,2825.1,0.11551682]
["bitfinex","ETHUSD",1766085663752,2.5529,2826.5,2825.6,3.53899083]
["bitfinex","ETHUSD",1766085663957,2.5529,2826.5,2825.6,0.582]
["bitfinex","ETHUSD",1766085664183,2.5529,2826.5,2825.7,3.53887525]
["bitfinex","ETHUSD",1766085664381,4.6402,2826.2,2825.1,0.002]
["bitfinex","ETHUSD",1766085664564,2.5529,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766085664776,0.582,2826.1,2825.1,0.002]
["bitfinex","ETHUSD",1766085664978,7.1931,2826.2,2825.1,0.002]
["bitfinex","ETHUSD",1766085665203,7.1931,2826.2,2825.1,0.584]
["bitfinex","ETHUSD",1766085665495,0.582,2826.7,2825.6,5.342204]
["bitfinex","ETHUSD",1766085665668,2.5529,2826.9,2825.9,0.46438023]
["bitfinex","ETHUSD",1766085665871,4.6402,2827.8,2826.2,0.8361]
["bitfinex","ETHUSD",1766085666060,0.582,2827.4,2826.4,0.46438023]
["bitfinex","ETHUSD",1766085666260,0.582,2827.4,2826.5,0.46438023]
["bitfinex","ETHUSD",1766085666704,0.582,2827.4,2826.8,0.46438023]
["bitfinex","ETHUSD",1766085667002,4.6402,2828.2,2827.1,0.46438023]
["bitfinex","ETHUSD",1766085667200,0.582,2828.4,2827.3,0.8361]
["bitfinex","ETHUSD",1766085667366,4.6402,2829.5,2827.9,4.9367]
["bitfinex","ETHUSD",1766085667570,2.5529,2829.2,2828.0,0.96586259]
["bitfinex","ETHUSD",1766085667786,2.5529,2829.1,2828.1,0.582]
["bitfinex","ETHUSD",1766085667996,4.6402,2829.0,2828.1,0.582]
["bitfinex","ETHUSD",1766085668176,2.5539,2829.3,2828.1,0.582]
["bitfinex","ETHUSD",1766085668375,4.6402,2829.2,2827.5,0.46438023]
["bitfinex","ETHUSD",1766085668581,0.001,2829.3,2828.2,0.46438023]
["bitfinex","ETHUSD",1766085668778,0.31359,2829.2,2828.4,0.46438023]
["bitfinex","ETHUSD",1766085669096,0.001,2829.8,2828.5,0.405504]
["bitfinex","ETHUSD",1766085669301,0.001,2829.8,2828.9,0.46438023]
["bitfinex","ETHUSD",1766085669459,0.001,2829.8,2829.0,0.582]
["bitfinex","ETHUSD",1766085669660,2.5539,2829.8,2829.0,0.582]
["bitfinex","ETHUSD",1766085670000,0.00672787,2830.3,2829.5,0.405504]
["bitfinex","ETHUSD",1766085670167,0.00672787,2830.3,2829.7,0.46438023]
["bitfinex","ETHUSD",1766085670358,0.00672787,2830.3,2829.6,4.9367]
["bitfinex","ETHUSD",1766085670359,0.00672787,2830.3,2829.8,0.581]
["bitfinex","ETHUSD",1766085670795,2.5529,2831.3,2830.2,0.46438023]
["bitfinex","ETHUSD",1766085671094,4.6402,2832.0,2830.4,0.405504]
["bitfinex","ETHUSD",1766085671390,9.33108704,2832.7,2830.4,0.405504]
["bitfinex","ETHUSD",1766085671391,2.5529,2832.1,2831.0,0.46438023]
["bitfinex","ETHUSD",1766085671559,0.25529,2832.0,2831.0,1.04538023]
["bitfinex","ETHUSD",1766085671763,0.25529,2832.0,2831.0,0.581]
["bitfinex","ETHUSD",1766085671962,2.5529,2832.5,2831.4,4.9367]
["bitfinex","ETHUSD",1766085672258,4.6402,2832.6,2831.5,0.46438023]
["bitfinex","ETHUSD",1766085672458,4.6402,2832.6,2831.1,0.405504]
["bitfinex","ETHUSD",1766085672459,7.1931,2832.4,2831.6,0.581]
["bitfinex","ETHUSD",1766085672683,7.4297,2832.9,2831.7,7.06289508]
["bitfinex","ETHUSD",1766085672883,7.4297,2832.9,2831.8,0.46438023]
["bitfinex","ETHUSD",1766085673072,0.80107,2832.8,2832.0,0.46438023]
["bitfinex","ETHUSD",1766085673268,4.9079,2833.6,2832.4,0.46438023]
["bitfinex","ETHUSD",1766085673964,2.5218,2833.8,2832.5,5.61548023]
["bitfinex","ETHUSD",1766085674159,2.5218,2833.8,2832.6,0.581]
["bitfinex","ETHUSD",1766085674364,2.5218,2833.8,2832.5,5.61548023]
["bitfinex","ETHUSD",1766085674365,9.25296343,2833.7,2831.1,5.556604]
["bitfinex","ETHUSD",1766085674570,0.405504,2833.4,2831.4,0.46438023]
["bitfinex","ETHUSD",1766085674771,2.5218,2832.5,2831.5,0.581]
["bitfinex","ETHUSD",1766085674989,0.86988423,2833.4,2830.8,0.91112361]
["bitfinex","ETHUSD",1766085674990,7.4297,2832.2,2831.0,3.53228619]
["bitfinex","ETHUSD",1766085675177,7.4297,2832.2,2831.1,4.11316276]
["bitfinex","ETHUSD",1766085675376,0.25218,2832.4,2830.4,5.22922361]
["bitfinex","ETHUSD",1766085675377,4.9079,2832.0,2830.4,5.22922361]
["bitfinex","ETHUSD",1766085675571,2.5218,2831.7,2829.7,0.07812361]
["bitfinex","ETHUSD",1766085675862,7.4297,2831.6,2830.1,0.833]
["bitfinex","ETHUSD",1766085676207,7.4297,2831.6,2829.8,0.07812361]
["bitfinex","ETHUSD",1766085676208,0.74297,2831.5,2830.0,3.53355155]
["bitfinex","ETHUSD",1766085676504,0.74297,2831.5,2829.2,0.91112361]
["bitfinex","ETHUSD",1766085676505,4.9079,2830.6,2829.3,3.53441903]
["bitfinex","ETHUSD",1766085676660,0.581,2830.8,2829.3,3.53441903]
["bitfinex","ETHUSD",1766085676863,0.581,2830.8,2828.2,4.44689967]
["bitfinex","ETHUSD",1766085676864,2.5218,2830.4,2828.9,3.5349376]
["bitfinex","ETHUSD",1766085677063,0.581,2830.3,2829.2,7.06910354]
["bitfinex","ETHUSD",1766085677297,1.12989,2830.3,2829.2,10.60367161]
["bitfinex","ETHUSD",1766085677614,4.9079,2830.3,2828.3,0.833]
["bitfinex","ETHUSD",1766085677892,7.4297,2830.0,2829.2,7.0691227]
["bitfinex","ETHUSD",1766085678109,8.0107,2830.5,2829.2,7.0691227]
["bitfinex","ETHUSD",1766085678396,8.0107,2830.5,2829.3,0.46438023]
["bitfinex","ETHUSD",1766085678397,7.4297,2830.3,2829.3,0.46438023]
["bitfinex","ETHUSD",1766085678789,7.4297,2830.3,2829.5,0.46438023]
["bitfinex","ETHUSD",1766085679096,0.74297,2830.3,2829.5,0.46438023]
["bitfinex","ETHUSD",1766085679299,0.74297,2830.3,2828.9,4.36787461]
["bitfinex","ETHUSD",1766085679300,4.9079,2830.1,2828.3,3.5356032]
["bitfinex","ETHUSD",1766085679501,4.9079,2830.1,2829.3,7.06884971]
["bitfinex","ETHUSD",1766085679960,0.581,2830.2,2828.8,3.53505343]
["bitfinex","ETHUSD",1766085679961,4.9079,2829.9,2828.8,3.53505343]
["bitfinex","ETHUSD",1766085680164,4.9079,2829.9,2828.9,3.53490326]
["bitfinex","ETHUSD",1766085680365,5.37228023,2829.8,2828.4,2.3784]
["bitfinex","ETHUSD",1766085680600,6.02612802,2829.7,2828.4,2.3784]
["bitfinex","ETHUSD",1766085680894,6.02612802,2829.7,2828.5,3.53540406]
["bitfinex","ETHUSD",1766085680895,4.9079,2829.6,2828.5,3.53540406]
["bitfinex","ETHUSD",1766085681105,4.9079,2829.6,2828.4,3.53552975]
["bitfinex","ETHUSD",1766085681271,4.9079,2829.6,2828.4,7.07109756]
["bitfinex","ETHUSD",1766085681472,4.9079,2829.6,2828.5,0.46438023]
["bitfinex","ETHUSD",1766085681684,4.9079,2829.6,2828.5,1.80932479]
["bitfinex","ETHUSD",1766085681876,5.313404,2830.2,2828.7,2.84278023]
["bitfinex","ETHUSD",1766085682071,0.581,2830.1,2828.7,2.84278023]
["bitfinex","ETHUSD",1766085682472,0.581,2830.1,2828.7,0.46438023]
["bitfinex","ETHUSD",1766085682674,2.5218,2829.4,2828.4,4.11652975]
["bitfinex","ETHUSD",1766085682899,2.5218,2828.8,2827.9,3.53616685]
["bitfinex","ETHUSD",1766085683102,7.4297,2828.8,2827.9,0.581]
["bitfinex","ETHUSD",1766085683407,4.9079,2828.8,2828.3,3.53566772]
["bitfinex","ETHUSD",1766085683604,4.9079,2828.8,2827.9,0.581]
["bitfinex","ETHUSD",1766085684009,2.5218,2828.7,2828.0,3.53597694]
["bitfinex","ETHUSD",1766085684176,4.9079,2828.6,2827.9,4.11718549]
["bitfinex","ETHUSD",1766085684377,4.9079,2828.5,2827.9,4.11718549]
["bitfinex","ETHUSD",1766085684590,4.9079,2828.5,2828.0,3.53606592]
["bitfinex","ETHUSD",1766085684917,2.5218,2828.3,2827.1,3.53714928]
["bitfinex","ETHUSD",1766085685211,4.9079,2827.7,2826.8,3.53748313]
["bitfinex","ETHUSD",1766085685414,2.5218,2827.6,2826.8,3.53748313]
["bitfinex","ETHUSD",1766085685627,4.9079,2827.5,2826.8,3.53748313]
["bitfinex","ETHUSD",1766085685780,4.9079,2827.4,2826.7,3.53766592]
["bitfinex","ETHUSD",1766085686111,4.9079,2827.4,2826.8,3.53751417]
["bitfinex","ETHUSD",1766085686277,4.9079,2827.4,2826.8,3.53748158]
["bitfinex","ETHUSD",1766085686474,4.9079,2827.4,2826.8,3.53755613]
["bitfinex","ETHUSD",1766085686776,4.9079,2827.4,2826.5,7.0778889]
["bitfinex","ETHUSD",1766085687003,4.9079,2827.4,2826.5,3.53994445]
["bitfinex","ETHUSD",1766085687004,5.4889,2827.3,2826.5,3.53994445]
["bitfinex","ETHUSD",1766085687207,4.9079,2827.2,2826.5,3.53994445]
["bitfinex","ETHUSD",1766085687415,4.9079,2827.2,2826.5,0.002]
["bitfinex","ETHUSD",1766085687812,4.9079,2827.1,2826.5,0.002]
["bitfinex","ETHUSD",1766085689513,4.9079,2827.7,2826.6,2.3784]
["bitfinex","ETHUSD",1766085689821,4.9079,2827.7,2826.6,2.79227]
["bitfinex","ETHUSD",1766085689822,0.581,2827.6,2826.6,2.79227]
["bitfinex","ETHUSD",1766085689991,5.4889,2827.6,2826.6,0.41387]
["bitfinex","ETHUSD",1766085690197,8.0107,2827.6,2826.5,0.583]
["bitfinex","ETHUSD",1766085690908,8.0107,2828.1,2826.9,9.45328768]
["bitfinex","ETHUSD",1766085691086,8.0107,2828.1,2827.0,1.04538023]
["bitfinex","ETHUSD",1766085691278,0.07812361,2828.9,2827.0,1.04538023]
["bitfinex","ETHUSD",1766085691279,4.9079,2828.9,2827.4,1.1855]
["bitfinex","ETHUSD",1766085691480,0.581,2828.7,2827.5,3.42378023]
["bitfinex","ETHUSD",1766085692685,0.581,2828.7,2827.0,0.46438023]
["bitfinex","ETHUSD",1766085692992,7.4297,2828.4,2827.2,0.46438023]
["bitfinex","ETHUSD",1766085693176,2.5218,2828.1,2827.2,0.46438023]
["bitfinex","ETHUSD",1766085693381,4.9079,2828.0,2827.2,0.46438023]
["bitfinex","ETHUSD",1766085693913,0.581,2828.3,2827.3,0.75387674]
["bitfinex","ETHUSD",1766085694218,4.9079,2828.4,2827.3,1.33487674]
["bitfinex","ETHUSD",1766085694424,4.9079,2828.9,2827.5,2.84278023]
["bitfinex","ETHUSD",1766085694625,4.9079,2828.9,2827.6,2.84278023]
["bitfinex","ETHUSD",1766085694915,4.9079,2828.9,2827.7,3.42378023]
["bitfinex","ETHUSD",1766085695105,4.9079,2828.9,2827.8,10.95133196]
["bitfinex","ETHUSD",1766085695422,7.80126835,2829.6,2827.8,10.95133196]
["bitfinex","ETHUSD",1766085695423,0.001,2829.6,2828.1,0.46438023]
["bitfinex","ETHUSD",1766085695583,4.9079,2829.5,2828.3,2.84278023]
["bitfinex","ETHUSD",1766085695784,7.4297,2829.4,2828.3,0.581]
["bitfinex","ETHUSD",1766085696282,0.581,2829.3,2828.3,0.581]
["bitfinex","ETHUSD",1766085696483,2.5228,2829.6,2828.3,2.9594]
["bitfinex","ETHUSD",1766085696687,7.4297,2829.5,2828.3,2.9594]
["bitfinex","ETHUSD",1766085696894,4.9079,2829.4,2828.3,2.9594]
["bitfinex","ETHUSD",1766085697229,4.9079,2829.4,2828.4,3.53556781]
["bitfinex","ETHUSD",1766085697450,0.001,2829.6,2828.5,2.84278023]
["bitfinex","ETHUSD",1766085697592,4.9079,2829.2,2828.3,4.11665934]
["bitfinex","ETHUSD",1766085697793,4.9079,2828.9,2827.7,1.2081]
["bitfinex","ETHUSD",1766085698025,7.4297,2828.8,2828.1,0.46438023]
["bitfinex","ETHUSD",1766085698224,7.4297,2828.8,2828.1,3.5359029]
["bitfinex","ETHUSD",1766085698525,7.4297,2828.8,2828.0,4.00043424]
["bitfinex","ETHUSD",1766085698694,4.9079,2828.8,2828.3,3.53567419]
["bitfinex","ETHUSD",1766085699026,0.001,2829.6,2828.4,0.46438023]
["bitfinex","ETHUSD",1766085699240,0.001,2829.6,2828.6,2.3784]
["bitfinex","ETHUSD",1766085699396,0.001,2829.6,2828.8,2.3784]
["bitfinex","ETHUSD",1766085699595,0.001,2829.6,2828.9,1.04538023]
["bitfinex","ETHUSD",1766085699794,2.5218,2830.4,2829.1,2.84278023]
["bitfinex","ETHUSD",1766085700099,7.4297,2830.2,2829.1,2.84278023]
["bitfinex","ETHUSD",1766085700297,4.9079,2830.7,2829.2,1.2183]
["bitfinex","ETHUSD",1766085700516,4.9079,2831.0,2829.6,1.68268023]
["bitfinex","ETHUSD",1766085700824,4.9079,2831.0,2829.8,0.46438023]
["bitfinex","ETHUSD",1766085700995,4.9079,2830.7,2829.8,0.581]
["bitfinex","ETHUSD",1766085701195,4.9079,2830.5,2829.8,0.581]
["bitfinex","ETHUSD",1766085701621,7.4297,2830.5,2829.8,0.581]
["bitfinex","ETHUSD",1766085702439,4.9079,2830.4,2829.8,0.581]
["bitfinex","ETHUSD",1766085703524,7.5047,2830.4,2829.8,0.581]
["bitfinex","ETHUSD",1766085703721,0.001,2830.7,2829.9,2.88078023]
["bitfinex","ETHUSD",1766085704428,0.001,2830.7,2829.9,1.51731449]
["bitfinex","ETHUSD",1766085704629,0.001,2830.7,2830.0,2.88078023]
["bitfinex","ETHUSD",1766085704933,0.001,2830.7,2830.1,0.581]
["bitfinex","ETHUSD",1766085705231,0.001,2830.7,2830.0,3.5335689]
["bitfinex","ETHUSD",1766085705440,4.9536,2830.6,2830.0,0.581]
["bitfinex","ETHUSD",1766085705731,5.70884,2830.6,2830.0,0.581]
["bitfinex","ETHUSD",1766085706132,2.5968,2830.1,2829.0,0.34237802]
["bitfinex","ETHUSD",1766085706308,4.9536,2830.0,2829.2,0.46438023]
["bitfinex","ETHUSD",1766085706510,4.9536,2830.0,2829.3,3.53435457]
["bitfinex","ETHUSD",1766085706833,4.9536,2830.0,2829.1,0.581]
["bitfinex","ETHUSD",1766085706997,3.09216,2830.0,2829.4,0.46438023]
["bitfinex","ETHUSD",1766085707499,4.9536,2829.9,2829.1,0.581]
["bitfinex","ETHUSD",1766085707706,4.9536,2829.8,2829.1,4.115626]
["bitfinex","ETHUSD",1766085708219,4.9536,2829.8,2829.1,0.581]
["bitfinex","ETHUSD",1766085708799,4.9536,2829.8,2828.6,1.241]
["bitfinex","ETHUSD",1766085708800,4.9536,2829.5,2828.5,3.53743801]
["bitfinex","ETHUSD",1766085709002,4.9536,2829.5,2828.8,3.53503712]
["bitfinex","ETHUSD",1766085709297,4.9536,2829.5,2828.6,0.46438023]
["bitfinex","ETHUSD",1766085709520,4.9536,2829.5,2828.7,0.46438023]
["bitfinex","ETHUSD",1766085710028,4.9536,2829.5,2828.6,7.5349481]
["bitfinex","ETHUSD",1766085710237,4.9536,2830.4,2828.7,0.581]
["bitfinex","ETHUSD",1766085710419,8.1314,2830.1,2828.8,2.88078023]
["bitfinex","ETHUSD",1766085710623,8.1314,2830.1,2828.8,2.29748023]
["bitfinex","ETHUSD",1766085710830,8.1314,2830.1,2828.9,2.88078023]
["bitfinex","ETHUSD",1766085711025,0.81314,2830.0,2828.9,2.88078023]
["bitfinex","ETHUSD",1766085711218,5.76674,2830.0,2828.9,2.88078023]
["bitfinex","ETHUSD",1766085711399,5.76674,2830.0,2829.0,7.0696359]
["bitfinex","ETHUSD",1766085711598,5.76674,2830.0,2829.0,3.53481795]
["bitfinex","ETHUSD",1766085712036,0.001,2829.8,2829.0,3.53481795]
["bitfinex","ETHUSD",1766085712337,3.61100131,2830.6,2829.0,3.53481795]
["bitfinex","ETHUSD",1766085712338,0.001,2830.8,2829.6,1.8332]
["bitfinex","ETHUSD",1766085712507,0.001,2830.8,2829.8,2.88078023]
["bitfinex","ETHUSD",1766085712929,0.001,2830.8,2829.9,1.8332]
["bitfinex","ETHUSD",1766085713133,0.001,2830.8,2830.0,2.88078023]
["bitfinex","ETHUSD",1766085713350,0.001,2830.8,2830.2,2.4164]
["bitfinex","ETHUSD",1766085713534,7.80026835,2831.9,2830.2,2.4164]
["bitfinex","ETHUSD",1766085713535,0.581,2832.1,2830.7,2.4164]
["bitfinex","ETHUSD",1766085713837,0.581,2832.1,2830.8,1.04538023]
["bitfinex","ETHUSD",1766085713838,2.5968,2831.8,2830.8,1.04538023]
["bitfinex","ETHUSD",1766085714007,4.9536,2831.7,2830.8,1.04538023]
["bitfinex","ETHUSD",1766085714601,7.5504,2834.1,2831.0,2.4164]
["bitfinex","ETHUSD",1766085714805,2.83792169,2835.4,2830.9,8.16297319]
["bitfinex","ETHUSD",1766085714806,0.1800266,2834.5,2831.7,2.237704]
["bitfinex","ETHUSD",1766085715003,5.70864,2834.1,2832.5,0.405504]
["bitfinex","ETHUSD",1766085715242,0.582,2834.2,2832.9,0.405504]
["bitfinex","ETHUSD",1766085715405,0.582,2834.2,2833.0,0.46438023]
["bitfinex","ETHUSD",1766085715606,0.582,2834.2,2832.6,2.9984]
["bitfinex","ETHUSD",1766085715607,0.582,2834.2,2832.0,0.07812361]
["bitfinex","ETHUSD",1766085715917,8.18652497,2834.1,2832.2,0.405504]
["bitfinex","ETHUSD",1766085716120,4.9536,2833.4,2832.3,0.582]
["bitfinex","ETHUSD",1766085716437,4.9536,2833.4,2832.1,2.4164]
["bitfinex","ETHUSD",1766085716438,4.9536,2833.3,2832.1,2.4164]
["bitfinex","ETHUSD",1766085716936,4.9536,2833.3,2832.1,0.46438023]
["bitfinex","ETHUSD",1766085717150,4.9536,2833.1,2831.7,0.46438023]
["bitfinex","ETHUSD",1766085717304,4.9536,2832.9,2831.9,0.46438023]
["bitfinex","ETHUSD",1766085717504,0.55356,2832.8,2831.9,0.46438023]
["bitfinex","ETHUSD",1766085717744,0.55356,2832.8,2831.7,0.46438023]
["bitfinex","ETHUSD",1766085718039,4.9536,2832.8,2831.5,6.41247088]
["bitfinex","ETHUSD",1766085718236,4.9536,2832.8,2831.6,2.88078023]
["bitfinex","ETHUSD",1766085718435,4.9536,2832.8,2831.7,1.04638023]
["bitfinex","ETHUSD",1766085718637,4.9536,2832.7,2831.1,4.2503]
["bitfinex","ETHUSD",1766085718941,2.5968,2832.1,2830.6,4.2503]
["bitfinex","ETHUSD",1766085719145,0.25968,2832.0,2830.8,4.2506]
["bitfinex","ETHUSD",1766085719308,8.1314,2832.4,2831.3,0.46438023]
["bitfinex","ETHUSD",1766085719639,8.1314,2832.4,2831.3,0.581]
["bitfinex","ETHUSD",1766085719848,4.9536,2832.3,2831.3,0.581]
["bitfinex","ETHUSD",1766085720155,7.5504,2832.3,2831.3,1.04538023]
["bitfinex","ETHUSD",1766085720437,5.76674,2832.2,2831.3,0.46438023]
["bitfinex","ETHUSD",1766085720646,0.001,2832.0,2831.3,6.41270972]
["bitfinex","ETHUSD",1766085720815,4.9536,2831.8,2830.3,0.34617802]
["bitfinex","ETHUSD",1766085721016,4.7982,2831.7,2830.4,0.581]
["bitfinex","ETHUSD",1766085721223,7.2187,2831.7,2830.6,3.53273301]
["bitfinex","ETHUSD",1766085721419,0.77997,2831.6,2830.7,3.99705724]
["bitfinex","ETHUSD",1766085721610,7.2197,2832.0,2830.9,0.46438023]
["bitfinex","ETHUSD",1766085721809,0.581,2831.9,2830.9,0.46438023]
["bitfinex","ETHUSD",1766085722107,4.7982,2831.4,2830.1,3.53342275]
["bitfinex","ETHUSD",1766085722310,2.4205,2831.5,2829.6,3.53399887]
["bitfinex","ETHUSD",1766085722311,0.581,2831.5,2829.8,3.53373273]
["bitfinex","ETHUSD",1766085722504,2.4205,2831.2,2829.9,0.581]
["bitfinex","ETHUSD",1766085722859,7.2187,2831.0,2829.9,0.581]
["bitfinex","ETHUSD",1766085723027,7.2187,2831.0,2830.1,0.46438023]
["bitfinex","ETHUSD",1766085723227,7.2187,2831.0,2830.0,3.5335667]
["bitfinex","ETHUSD",1766085723228,7.7997,2831.0,2829.9,0.581]
["bitfinex","ETHUSD",1766085723620,4.7982,2830.9,2829.9,0.581]
["bitfinex","ETHUSD",1766085724440,2.4205,2830.6,2829.6,0.46438023]
["bitfinex","ETHUSD",1766085724652,2.4205,2830.4,2829.1,2.5727]
["bitfinex","ETHUSD",1766085724854,7.2187,2830.2,2829.1,0.581]
["bitfinex","ETHUSD",1766085725139,0.72187,2830.1,2829.2,3.53455608]
["bitfinex","ETHUSD",1766085725339,0.72187,2830.1,2829.1,4.11568426]
["bitfinex","ETHUSD",1766085725539,3.14237,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766085725708,4.7982,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766085725908,4.7982,2829.8,2829.0,3.53669325]
["bitfinex","ETHUSD",1766085726437,2.4205,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766085726645,7.2187,2829.6,2829.0,0.002]
["bitfinex","ETHUSD",1766085727417,4.7982,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1766085727616,5.52007,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766085727877,7.94057,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766085728016,4.7982,2829.3,2828.5,0.002]
["bitfinex","ETHUSD",1766085728213,3.14237,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766085728530,2.4205,2830.4,2829.0,0.86988423]
["bitfinex","ETHUSD",1766085728737,4.7982,2829.9,2828.9,0.58]
["bitfinex","ETHUSD",1766085729050,0.30005,2830.3,2829.2,0.46438023]
["bitfinex","ETHUSD",1766085729051,0.58,2830.1,2829.2,0.46438023]
["bitfinex","ETHUSD",1766085729351,0.001,2830.0,2829.2,1.8413]
["bitfinex","ETHUSD",1766085729552,0.30005,2830.3,2829.4,0.46438023]
["bitfinex","ETHUSD",1766085729848,0.30005,2830.3,2829.4,3.99864246]
["bitfinex","ETHUSD",1766085730147,7.728525,2830.2,2829.1,1.04538023]
["bitfinex","ETHUSD",1766085730348,4.7982,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766085730650,4.7982,2829.6,2829.0,0.002]
["bitfinex","ETHUSD",1766085732222,4.7982,2829.4,2828.5,0.583]
["bitfinex","ETHUSD",1766085732418,4.7982,2829.3,2828.5,1.04738023]
["bitfinex","ETHUSD",1766085732820,5.3668,2829.8,2828.5,1.50587074]
["bitfinex","ETHUSD",1766085733163,0.581,2829.7,2828.7,0.46438023]
["bitfinex","ETHUSD",1766085733653,7.3611,2829.8,2828.8,7.07013574]
["bitfinex","ETHUSD",1766085733844,5.3668,2829.8,2828.8,3.53506787]
["bitfinex","ETHUSD",1766085734042,5.90348,2829.8,2828.7,6.59523623]
["bitfinex","ETHUSD",1766085734273,5.90348,2829.8,2828.7,3.06008023]
["bitfinex","ETHUSD",1766085734652,8.47878,2829.8,2828.7,6.59525516]
["bitfinex","ETHUSD",1766085734851,3.69298,2829.8,2828.7,3.06008023]
["bitfinex","ETHUSD",1766085735148,4.7858,2829.7,2828.7,6.5952623]
["bitfinex","ETHUSD",1766085735352,4.7858,2829.7,2828.7,7.54355758]
["bitfinex","ETHUSD",1766085735797,4.7858,2830.5,2829.0,1.8455]
["bitfinex","ETHUSD",1766085736088,5.110155,2830.9,2829.4,3.06008023]
["bitfinex","ETHUSD",1766085736272,0.581,2830.7,2829.6,0.46438023]
["bitfinex","ETHUSD",1766085736464,0.581,2830.7,2829.6,1.04538023]
["bitfinex","ETHUSD",1766085736662,0.581,2830.7,2829.7,0.46438023]
["bitfinex","ETHUSD",1766085736862,0.001,2831.2,2829.9,3.06008023]
["bitfinex","ETHUSD",1766085737083,3.89351,2831.2,2830.0,0.53106842]
["bitfinex","ETHUSD",1766085737377,4.7858,2831.1,2830.0,0.53106842]
["bitfinex","ETHUSD",1766085737583,4.7858,2831.0,2830.0,0.53106842]
["bitfinex","ETHUSD",1766085737796,7.3611,2830.6,2829.6,0.581]
["bitfinex","ETHUSD",1766085738281,0.001,2829.8,2829.6,0.581]
["bitfinex","ETHUSD",1766085738876,4.7858,2830.5,2829.6,0.581]
["bitfinex","ETHUSD",1766085739683,7.3611,2830.5,2829.6,0.581]
["bitfinex","ETHUSD",1766085740482,8.15531,2830.5,2829.6,0.581]
["bitfinex","ETHUSD",1766085741086,3.53334731,2831.0,2829.6,0.581]
["bitfinex","ETHUSD",1766085741087,0.001,2831.0,2829.7,0.405504]
["bitfinex","ETHUSD",1766085741273,0.001,2831.0,2829.7,0.86988423]
["bitfinex","ETHUSD",1766085741477,0.001,2831.0,2830.0,1.842]
["bitfinex","ETHUSD",1766085741788,0.001,2831.0,2830.2,0.46438023]
["bitfinex","ETHUSD",1766085741986,0.001,2831.0,2830.3,0.71744326]
["bitfinex","ETHUSD",1766085742192,4.7858,2830.9,2829.1,3.53466205]
["bitfinex","ETHUSD",1766085742366,4.7858,2830.7,2829.8,0.46438023]
["bitfinex","ETHUSD",1766085742690,0.581,2830.9,2830.2,2.5957]
["bitfinex","ETHUSD",1766085742884,4.7858,2830.7,2829.5,2.5957]
["bitfinex","ETHUSD",1766085743064,4.7858,2830.7,2829.8,0.46438023]
["bitfinex","ETHUSD",1766085743270,2.5753,2830.8,2829.9,3.53361772]
["bitfinex","ETHUSD",1766085743595,2.5753,2830.8,2829.9,3.53369267]
["bitfinex","ETHUSD",1766085743784,2.5753,2830.8,2829.8,0.46438023]
["bitfinex","ETHUSD",1766085744086,2.5753,2830.8,2829.8,3.99818718]
["bitfinex","ETHUSD",1766085744286,2.5753,2830.8,2829.8,4.7416329]
["bitfinex","ETHUSD",1766085744696,0.581,2830.9,2829.8,7.3373329]
["bitfinex","ETHUSD",1766085745415,5.3668,2830.9,2829.8,7.3373329]
["bitfinex","ETHUSD",1766085745693,0.001,2831.0,2829.9,0.46438023]
["bitfinex","ETHUSD",1766085745893,4.7868,2831.0,2830.0,0.58]
["bitfinex","ETHUSD",1766085746098,7.3621,2831.0,2830.0,0.58]
["bitfinex","ETHUSD",1766085746803,4.7858,2830.9,2830.0,0.58]
["bitfinex","ETHUSD",1766085746966,4.7858,2830.9,2830.0,1.11214959]
["bitfinex","ETHUSD",1766085747165,0.001,2830.9,2830.1,0.46438023]
["bitfinex","ETHUSD",1766085747389,0.001,2830.9,2830.3,0.46438023]
["bitfinex","ETHUSD",1766085747589,0.001,2830.9,2830.4,0.58]
["bitfinex","ETHUSD",1766085747868,0.001,2831.0,2830.4,0.58]
["bitfinex","ETHUSD",1766085748068,0.001,2831.0,2830.4,5.1836937]
["bitfinex","ETHUSD",1766085748263,5.25018023,2831.7,2830.5,3.06008023]
["bitfinex","ETHUSD",1766085748497,7.82548023,2831.7,2830.5,3.06008023]
["bitfinex","ETHUSD",1766085749169,4.7858,2831.7,2830.5,3.06008023]
["bitfinex","ETHUSD",1766085749373,4.7858,2831.3,2830.4,1.07064562]
["bitfinex","ETHUSD",1766085749674,4.7858,2831.1,2830.3,1.04438023]
["bitfinex","ETHUSD",1766085750494,0.92975152,2831.7,2830.5,4.432]
["bitfinex","ETHUSD",1766085750694,4.7858,2831.8,2830.7,1.8363]
["bitfinex","ETHUSD",1766085750903,4.7858,2831.8,2830.8,3.1757]
["bitfinex","ETHUSD",1766085751310,2.5753,2831.3,2830.3,0.46438023]
["bitfinex","ETHUSD",1766085751508,4.7858,2831.0,2830.3,0.58]
["bitfinex","ETHUSD",1766085751810,4.7858,2831.3,2830.3,0.58]
["bitfinex","ETHUSD",1766085751974,4.7858,2831.2,2830.3,0.58]
["bitfinex","ETHUSD",1766085752177,4.7858,2831.2,2830.4,0.46438023]
["bitfinex","ETHUSD",1766085752387,4.7858,2831.2,2830.3,0.58]
["bitfinex","ETHUSD",1766085752603,4.7858,2831.2,2830.4,0.46438023]
["bitfinex","ETHUSD",1766085752953,5.3658,2831.7,2830.6,2.5957]
["bitfinex","ETHUSD",1766085753077,7.3611,2831.6,2830.7,0.58]
["bitfinex","ETHUSD",1766085753805,4.7858,2831.6,2830.7,0.58]
["bitfinex","ETHUSD",1766085755579,0.79411,2831.7,2830.8,2.5957]
["bitfinex","ETHUSD",1766085755780,0.46438023,2831.9,2830.8,2.5957]
["bitfinex","ETHUSD",1766085755781,4.7858,2831.9,2830.9,2.5957]
["bitfinex","ETHUSD",1766085756115,4.7858,2831.9,2831.0,0.46438023]
["bitfinex","ETHUSD",1766085756411,0.001,2831.7,2831.1,0.58]
["bitfinex","ETHUSD",1766085756579,7.3621,2831.7,2830.7,0.46438023]
["bitfinex","ETHUSD",1766085756797,4.7858,2831.6,2830.7,0.46438023]
["bitfinex","ETHUSD",1766085757130,4.7858,2831.6,2830.8,0.58]
["bitfinex","ETHUSD",1766085757499,4.7858,2831.6,2830.5,3.53292352]
["bitfinex","ETHUSD",1766085757500,2.5753,2831.4,2830.1,3.53338361]
["bitfinex","ETHUSD",1766085757724,7.3611,2831.1,2830.3,0.46438023]
["bitfinex","ETHUSD",1766085757935,6.10774551,2830.9,2829.8,0.002]
["bitfinex","ETHUSD",1766085758232,6.10774551,2830.9,2829.0,0.002]
["bitfinex","ETHUSD",1766085758233,4.7858,2830.1,2829.2,0.58]
["bitfinex","ETHUSD",1766085758412,2.5753,2830.2,2829.0,0.002]
["bitfinex","ETHUSD",1766085758413,4.7858,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766085758590,7.3611,2829.8,2829.0,0.582]
["bitfinex","ETHUSD",1766085758793,0.73611,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766085758993,2.5753,2829.4,2828.6,0.002]
["bitfinex","ETHUSD",1766085759234,7.3611,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766085759530,0.58,2829.4,2828.6,3.53723388]
["bitfinex","ETHUSD",1766085759694,7.3611,2829.6,2828.7,0.46438023]
["bitfinex","ETHUSD",1766085760038,4.7858,2829.6,2828.7,0.46438023]
["bitfinex","ETHUSD",1766085760216,4.7858,2829.5,2828.7,0.46438023]
["bitfinex","ETHUSD",1766085760405,2.5753,2829.5,2828.6,0.46638023]
["bitfinex","ETHUSD",1766085760612,2.5753,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1766085760613,4.7858,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766085760814,0.942084,2829.6,2827.5,0.002]
["bitfinex","ETHUSD",1766085760815,4.7858,2828.5,2827.5,0.002]
["bitfinex","ETHUSD",1766085761031,4.7858,2828.3,2827.5,0.002]
["bitfinex","ETHUSD",1766085761331,0.58,2828.6,2827.8,3.53825833]
["bitfinex","ETHUSD",1766085761529,2.5753,2829.4,2828.1,2.5957]
["bitfinex","ETHUSD",1766085761706,4.7858,2829.3,2828.2,1.04438023]
["bitfinex","ETHUSD",1766085762105,1.04438023,2829.7,2828.2,1.04438023]
["bitfinex","ETHUSD",1766085762106,4.7858,2829.2,2828.2,0.46438023]
["bitfinex","ETHUSD",1766085762306,2.5753,2828.9,2828.1,0.58]
["bitfinex","ETHUSD",1766085762511,7.3611,2828.9,2828.1,0.58]
["bitfinex","ETHUSD",1766085763004,7.3611,2828.9,2828.1,4.58024745]
["bitfinex","ETHUSD",1766085763208,7.3611,2828.9,2828.1,5.39188815]
["bitfinex","ETHUSD",1766085763401,7.3611,2828.9,2828.1,0.8116407]
["bitfinex","ETHUSD",1766085763603,7.8767,2828.7,2827.8,1.04638023]
["bitfinex","ETHUSD",1766085763934,7.8767,2828.7,2827.8,0.582]
["bitfinex","ETHUSD",1766085764515,5.2945,2828.6,2828.5,0.002]
["bitfinex","ETHUSD",1766085764716,5.2945,2828.6,2827.8,0.582]
["bitfinex","ETHUSD",1766085765010,8.4567,2828.8,2827.9,0.46438023]
["bitfinex","ETHUSD",1766085766303,8.4567,2828.8,2827.8,1.04029237]
["bitfinex","ETHUSD",1766085766933,8.4567,2828.8,2827.8,0.002]
["bitfinex","ETHUSD",1766085766934,7.8767,2828.5,2827.8,0.002]
["bitfinex","ETHUSD",1766085767921,5.2945,2828.3,2827.8,0.002]
["bitfinex","ETHUSD",1766085769430,5.2945,2828.2,2827.5,0.46638023]
["bitfinex","ETHUSD",1766085769633,5.2945,2828.0,2827.3,0.002]
["bitfinex","ETHUSD",1766085769832,5.2945,2828.0,2827.0,0.002]
["bitfinex","ETHUSD",1766085769833,5.2945,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1766085770138,7.8767,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1766085771124,5.2945,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1766085772237,5.2945,2827.4,2826.3,1.8216]
["bitfinex","ETHUSD",1766085772238,5.2945,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1766085772450,5.2945,2826.7,2826.3,0.002]
["bitfinex","ETHUSD",1766085772663,2.5822,2826.7,2825.7,0.58]
["bitfinex","ETHUSD",1766085772981,7.8767,2826.6,2825.7,0.46438023]
["bitfinex","ETHUSD",1766085773166,2.5822,2826.6,2825.7,4.58429666]
["bitfinex","ETHUSD",1766085773336,5.2945,2826.5,2825.7,4.58429666]
["bitfinex","ETHUSD",1766085773531,5.2945,2826.5,2825.7,4.11991643]
["bitfinex","ETHUSD",1766085773869,5.2945,2826.5,2825.8,0.46438023]
["bitfinex","ETHUSD",1766085774033,5.2945,2826.5,2826.0,0.46438023]
["bitfinex","ETHUSD",1766085774430,5.2945,2826.5,2825.7,1.04538023]
["bitfinex","ETHUSD",1766085774769,5.2945,2826.5,2825.7,0.581]
["bitfinex","ETHUSD",1766085774950,6.107992,2826.5,2825.6,0.581]
["bitfinex","ETHUSD",1766085775263,8.690192,2826.5,2825.6,0.581]
["bitfinex","ETHUSD",1766085775498,0.813492,2826.5,2825.5,0.002]
["bitfinex","ETHUSD",1766085775669,2.5822,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766085775968,5.2945,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766085776965,5.2945,2826.3,2825.5,0.46638023]
["bitfinex","ETHUSD",1766085777170,5.2945,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766085777331,2.84042,2826.7,2825.5,2.482]
["bitfinex","ETHUSD",1766085777535,5.2945,2826.5,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085777732,7.8767,2826.5,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085777999,2.5822,2826.5,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085778148,7.8767,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766085778466,0.581,2826.7,2825.7,1.822]
["bitfinex","ETHUSD",1766085778671,0.581,2826.7,2825.8,2.48]
["bitfinex","ETHUSD",1766085778869,0.581,2826.7,2825.9,0.46438023]
["bitfinex","ETHUSD",1766085779826,3.04658023,2827.3,2825.7,4.3028]
["bitfinex","ETHUSD",1766085780032,3.04658023,2827.3,2825.9,0.46438023]
["bitfinex","ETHUSD",1766085780033,2.5822,2827.0,2825.9,0.46438023]
["bitfinex","ETHUSD",1766085780232,2.5822,2826.7,2825.8,0.46438023]
["bitfinex","ETHUSD",1766085780443,2.5822,2826.6,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085780665,5.2945,2826.3,2825.6,4.00344424]
["bitfinex","ETHUSD",1766085780983,5.8755,2826.8,2825.7,2.5326]
["bitfinex","ETHUSD",1766085781146,5.8755,2826.8,2825.5,1.39579991]
["bitfinex","ETHUSD",1766085781147,1.42677,2826.8,2825.8,0.46438023]
["bitfinex","ETHUSD",1766085781335,5.1286,2826.3,2825.5,0.583]
["bitfinex","ETHUSD",1766085781534,0.581,2826.4,2825.5,4.58652966]
["bitfinex","ETHUSD",1766085781730,5.1286,2826.3,2825.5,0.46638023]
["bitfinex","ETHUSD",1766085781931,5.1286,2825.7,2825.3,0.002]
["bitfinex","ETHUSD",1766085782183,7.541,2825.7,2825.3,0.002]
["bitfinex","ETHUSD",1766085782482,0.46438023,2826.7,2825.3,0.46638023]
["bitfinex","ETHUSD",1766085782483,7.541,2826.2,2825.3,0.46638023]
["bitfinex","ETHUSD",1766085782770,5.1286,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766085783031,5.1286,2825.9,2825.3,0.002]
["bitfinex","ETHUSD",1766085783183,0.8122,2826.2,2825.3,0.002]
["bitfinex","ETHUSD",1766085783337,5.7096,2826.3,2825.3,0.002]
["bitfinex","ETHUSD",1766085784086,0.581,2826.3,2825.4,2.99698023]
["bitfinex","ETHUSD",1766085784312,7.84575802,2827.2,2826.0,2.5326]
["bitfinex","ETHUSD",1766085784601,0.581,2826.9,2826.0,2.5326]
["bitfinex","ETHUSD",1766085784891,5.1286,2827.1,2826.2,2.5326]
["bitfinex","ETHUSD",1766085785189,0.582,2827.4,2826.5,2.5326]
["bitfinex","ETHUSD",1766085785355,0.582,2827.4,2826.2,0.581]
["bitfinex","ETHUSD",1766085785356,2.4124,2827.3,2826.2,0.581]
["bitfinex","ETHUSD",1766085785556,5.1286,2827.2,2826.2,1.53969023]
["bitfinex","ETHUSD",1766085785782,7.541,2827.1,2826.2,1.53969023]
["bitfinex","ETHUSD",1766085785969,0.582,2827.4,2826.3,2.5326]
["bitfinex","ETHUSD",1766085786164,5.7106,2827.4,2826.4,3.53806962]
["bitfinex","ETHUSD",1766085786368,5.1286,2827.2,2826.3,0.46438023]
["bitfinex","ETHUSD",1766085786569,5.1286,2827.2,2826.4,0.50779479]
["bitfinex","ETHUSD",1766085787267,2.4124,2826.9,2825.5,3.01531802]
["bitfinex","ETHUSD",1766085787468,16.96363179,2827.4,2825.6,4.58441622]
["bitfinex","ETHUSD",1766085787469,5.1286,2826.6,2825.6,4.58441622]
["bitfinex","ETHUSD",1766085787704,2.4124,2826.5,2825.5,3.01531802]
["bitfinex","ETHUSD",1766085788014,7.541,2826.4,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085788304,7.541,2826.4,2825.4,0.46438023]
["bitfinex","ETHUSD",1766085788474,2.9934,2826.7,2825.4,0.581]
["bitfinex","ETHUSD",1766085788679,8.122,2826.7,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085788881,0.581,2826.7,2825.8,2.99698023]
["bitfinex","ETHUSD",1766085789082,5.1286,2827.0,2826.0,2.5326]
["bitfinex","ETHUSD",1766085789399,0.54350384,2827.4,2825.8,0.581]
["bitfinex","ETHUSD",1766085789400,8.122,2826.9,2825.8,0.581]
["bitfinex","ETHUSD",1766085789576,2.4124,2826.5,2825.5,0.46438023]
["bitfinex","ETHUSD",1766085789901,5.1286,2826.4,2825.6,0.46438023]
["bitfinex","ETHUSD",1766085790102,5.1286,2826.4,2825.4,4.00366589]
["bitfinex","ETHUSD",1766085790466,5.1286,2826.4,2825.4,0.46438023]
["bitfinex","ETHUSD",1766085790700,5.1286,2826.2,2825.4,0.46438023]
["bitfinex","ETHUSD",1766085790887,0.581,2826.5,2825.6,1.8327]
["bitfinex","ETHUSD",1766085791069,0.581,2826.5,2825.7,2.5326]
["bitfinex","ETHUSD",1766085791270,7.541,2826.8,2825.7,3.1136]
["bitfinex","ETHUSD",1766085791605,7.541,2826.8,2825.8,2.29768023]
["bitfinex","ETHUSD",1766085791606,5.1286,2826.8,2825.8,2.29768023]
["bitfinex","ETHUSD",1766085791891,0.8122,2826.9,2825.8,0.46438023]
["bitfinex","ETHUSD",1766085792091,7.541,2826.8,2825.8,0.46438023]
["bitfinex","ETHUSD",1766085792273,5.1286,2826.8,2825.9,3.53869563]
["bitfinex","ETHUSD",1766085792476,2.9934,2827.1,2826.0,2.99698023]
["bitfinex","ETHUSD",1766085792676,0.001,2827.4,2826.5,2.5702]
["bitfinex","ETHUSD",1766085792872,4.9835,2827.9,2826.9,2.5702]
["bitfinex","ETHUSD",1766085793072,8.31426,2827.9,2826.9,2.5702]
["bitfinex","ETHUSD",1766085793506,0.80866,2827.9,2827.0,0.46438023]
["bitfinex","ETHUSD",1766085793710,0.581,2828.0,2827.2,2.5702]
["bitfinex","ETHUSD",1766085794197,4.9835,2827.8,2827.0,0.581]
["bitfinex","ETHUSD",1766085794811,0.581,2828.0,2827.1,2.5702]
["bitfinex","ETHUSD",1766085795325,0.001,2827.2,2827.1,2.5702]
["bitfinex","ETHUSD",1766085795494,0.581,2828.0,2827.0,0.581]
["bitfinex","ETHUSD",1766085795495,8.0866,2828.0,2827.0,0.581]
["bitfinex","ETHUSD",1766085795689,8.89526,2828.0,2827.0,0.581]
["bitfinex","ETHUSD",1766085796283,4.9835,2827.7,2826.4,3.03458023]
["bitfinex","ETHUSD",1766085796579,2.5221,2827.3,2826.0,2.5702]
["bitfinex","ETHUSD",1766085796775,4.9835,2827.1,2826.1,1.04538023]
["bitfinex","ETHUSD",1766085796980,0.07812361,2828.2,2826.1,1.04538023]
["bitfinex","ETHUSD",1766085796981,0.405504,2828.3,2826.4,0.405504]
["bitfinex","ETHUSD",1766085797181,2.5221,2827.7,2826.7,0.46438023]
["bitfinex","ETHUSD",1766085797478,4.9835,2827.7,2826.7,3.03458023]
["bitfinex","ETHUSD",1766085797676,5.53995,2827.7,2826.8,0.46438023]
["bitfinex","ETHUSD",1766085797915,0.46538023,2828.4,2826.8,0.54250384]
["bitfinex","ETHUSD",1766085798212,0.001,2828.6,2827.7,1.3738]
["bitfinex","ETHUSD",1766085798416,8.0866,2829.2,2828.1,0.46438023]
["bitfinex","ETHUSD",1766085798581,8.0866,2829.2,2827.8,0.581]
["bitfinex","ETHUSD",1766085798582,0.581,2829.2,2827.8,0.581]
["bitfinex","ETHUSD",1766085798784,2.5221,2829.0,2827.9,0.46438023]
["bitfinex","ETHUSD",1766085798982,4.9835,2829.1,2828.0,2.5702]
["bitfinex","ETHUSD",1766085798983,0.75056,2828.9,2828.0,2.5702]
["bitfinex","ETHUSD",1766085799616,4.9835,2828.8,2827.9,0.581]
["bitfinex","ETHUSD",1766085799798,2.5221,2828.6,2827.1,2.5702]
["bitfinex","ETHUSD",1766085800125,7.5056,2828.4,2827.3,0.46438023]
["bitfinex","ETHUSD",1766085800286,1.33156,2828.3,2827.3,4.00131166]
["bitfinex","ETHUSD",1766085800487,7.5056,2829.0,2827.6,2.5702]
["bitfinex","ETHUSD",1766085800792,0.581,2828.9,2827.7,0.46438023]
["bitfinex","ETHUSD",1766085801010,7.5056,2828.8,2827.6,0.46438023]
["bitfinex","ETHUSD",1766085801316,7.5056,2828.8,2827.6,6.5710689]
["bitfinex","ETHUSD",1766085801510,7.5056,2828.8,2827.6,5.37803422]
["bitfinex","ETHUSD",1766085801719,0.80866,2828.7,2827.7,0.46438023]
["bitfinex","ETHUSD",1766085802088,0.80866,2828.7,2827.5,0.46438023]
["bitfinex","ETHUSD",1766085802289,7.5056,2828.5,2827.5,0.46438023]
["bitfinex","ETHUSD",1766085802610,7.5056,2828.5,2827.6,0.46438023]
["bitfinex","ETHUSD",1766085802913,7.5056,2828.5,2827.4,0.581]
["bitfinex","ETHUSD",1766085802914,4.9835,2828.4,2827.4,0.581]
["bitfinex","ETHUSD",1766085803114,4.9835,2828.1,2827.1,0.46438023]
["bitfinex","ETHUSD",1766085803414,0.49835,2828.0,2827.1,0.58]
["bitfinex","ETHUSD",1766085803621,0.49835,2828.0,2827.1,1.04438023]
["bitfinex","ETHUSD",1766085803912,0.49835,2828.0,2827.2,0.46438023]
["bitfinex","ETHUSD",1766085804115,5.48185,2828.0,2827.1,0.58]
["bitfinex","ETHUSD",1766085804311,5.48185,2828.0,2827.1,4.11718693]
["bitfinex","ETHUSD",1766085804503,5.48185,2828.0,2827.1,0.58]
["bitfinex","ETHUSD",1766085804700,0.858395,2827.9,2826.9,0.46438023]
["bitfinex","ETHUSD",1766085804900,0.858395,2827.9,2826.9,4.00181157]
["bitfinex","ETHUSD",1766085804901,7.5056,2827.8,2826.9,4.00181157]
["bitfinex","ETHUSD",1766085805100,0.858395,2827.9,2827.0,2.5702]
["bitfinex","ETHUSD",1766085805301,0.49835,2828.0,2827.2,0.46438023]
["bitfinex","ETHUSD",1766085806503,0.58,2828.4,2827.2,3.03458023]
["bitfinex","ETHUSD",1766085806504,8.0856,2828.4,2827.2,3.03458023]
["bitfinex","ETHUSD",1766085806678,4.9835,2828.3,2827.2,3.03458023]
["bitfinex","ETHUSD",1766085806886,7.5056,2828.3,2827.2,6.57160885]
["bitfinex","ETHUSD",1766085807309,7.5056,2828.3,2827.2,10.68864769]
["bitfinex","ETHUSD",1766085807629,7.5056,2828.3,2827.3,2.5702]
["bitfinex","ETHUSD",1766085807788,0.80856,2828.2,2827.3,2.5702]
["bitfinex","ETHUSD",1766085808495,0.581,2828.7,2827.3,0.46438023]
["bitfinex","ETHUSD",1766085808692,0.581,2828.7,2827.5,1.384]
["bitfinex","ETHUSD",1766085808910,0.581,2828.7,2827.6,3.1502]
["bitfinex","ETHUSD",1766085809110,0.581,2828.7,2827.7,3.53644304]
["bitfinex","ETHUSD",1766085809308,0.60388802,2828.7,2827.9,3.9551]
["bitfinex","ETHUSD",1766085809507,0.001,2828.7,2827.9,3.9551]
["bitfinex","ETHUSD",1766085810103,0.001,2828.7,2828.0,0.58]
["bitfinex","ETHUSD",1766085810303,0.001,2828.7,2827.3,0.46438023]
["bitfinex","ETHUSD",1766085810304,4.9835,2828.4,2827.3,1.04438023]
["bitfinex","ETHUSD",1766085810513,4.9835,2828.1,2827.3,1.04438023]
["bitfinex","ETHUSD",1766085810890,4.9835,2828.0,2827.3,0.46438023]
["bitfinex","ETHUSD",1766085811091,0.80856,2828.0,2827.3,0.46438023]
["bitfinex","ETHUSD",1766085811319,5.5635,2828.2,2827.3,0.46438023]
["bitfinex","ETHUSD",1766085811525,5.5635,2828.2,2827.3,4.00130567]
["bitfinex","ETHUSD",1766085812328,5.5635,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1766085812632,7.5056,2828.1,2827.6,0.002]
["bitfinex","ETHUSD",1766085813132,0.07812361,2829.0,2827.6,0.002]
["bitfinex","ETHUSD",1766085813133,7.5056,2829.3,2827.9,1.3887]
["bitfinex","ETHUSD",1766085813339,30.75056,2829.2,2827.9,0.46438023]
["bitfinex","ETHUSD",1766085813632,0.75056,2829.2,2828.4,2.5702]
["bitfinex","ETHUSD",1766085813819,7.5066,2829.5,2828.4,2.5702]
["bitfinex","ETHUSD",1766085814005,4.9835,2829.4,2828.4,2.5702]
["bitfinex","ETHUSD",1766085814327,4.9835,2829.3,2828.1,0.46438023]
["bitfinex","ETHUSD",1766085814626,4.9835,2829.0,2828.1,1.04438023]
["bitfinex","ETHUSD",1766085814796,7.5056,2828.9,2828.1,0.58]
["bitfinex","ETHUSD",1766085814996,4.9835,2828.8,2828.1,0.58]
["bitfinex","ETHUSD",1766085815192,0.58,2829.2,2828.1,1.03804619]
["bitfinex","ETHUSD",1766085815395,0.58,2829.2,2828.2,0.46438023]
["bitfinex","ETHUSD",1766085816105,0.58,2829.2,2827.6,0.002]
["bitfinex","ETHUSD",1766085816305,2.5221,2829.0,2827.9,0.46438023]
["bitfinex","ETHUSD",1766085816523,7.7983604,2828.9,2827.9,0.46438023]
["bitfinex","ETHUSD",1766085816726,0.58,2828.8,2827.9,0.46438023]
["bitfinex","ETHUSD",1766085817219,8.0856,2828.8,2827.9,0.46438023]
["bitfinex","ETHUSD",1766085817420,8.0856,2828.8,2827.6,1.3934]
["bitfinex","ETHUSD",1766085817421,0.58,2828.8,2827.6,0.002]
["bitfinex","ETHUSD",1766085817728,0.405504,2828.7,2827.6,0.002]
["bitfinex","ETHUSD",1766085817933,7.5056,2828.5,2827.6,0.002]
["bitfinex","ETHUSD",1766085818135,1.33056,2828.4,2827.6,0.002]
["bitfinex","ETHUSD",1766085818331,4.9835,2828.3,2827.6,0.002]
["bitfinex","ETHUSD",1766085818499,7.5056,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1766085819431,1.33056,2828.4,2827.6,0.002]
["bitfinex","ETHUSD",1766085819794,4.9835,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1766085820206,0.58,2828.4,2827.6,0.002]
["bitfinex","ETHUSD",1766085820412,7.5056,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1766085820615,4.9835,2828.1,2827.6,0.002]
["bitfinex","ETHUSD",1766085820812,7.5056,2828.1,2827.6,0.002]
["bitfinex","ETHUSD",1766085821032,8.25616,2828.1,2827.6,0.002]
["bitfinex","ETHUSD",1766085821421,0.001,2828.8,2827.6,0.002]
["bitfinex","ETHUSD",1766085821622,0.001,2828.8,2826.6,0.405504]
["bitfinex","ETHUSD",1766085821623,4.9835,2827.1,2825.5,0.002]
["bitfinex","ETHUSD",1766085821837,4.9835,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766085822120,7.5056,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766085822328,0.58,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766085822495,0.58,2826.1,2825.3,0.002]
["bitfinex","ETHUSD",1766085822496,2.5528,2825.8,2825.3,0.002]
["bitfinex","ETHUSD",1766085822699,1.36823423,2826.3,2824.3,0.002]
["bitfinex","ETHUSD",1766085822700,0.58,2825.7,2824.5,2.4497]
["bitfinex","ETHUSD",1766085822901,0.58,2825.7,2824.7,2.4497]
["bitfinex","ETHUSD",1766085823435,5.299,2825.6,2824.6,0.73876737]
["bitfinex","ETHUSD",1766085823741,5.299,2825.6,2824.5,1.3975]
["bitfinex","ETHUSD",1766085824033,5.299,2825.6,2824.6,0.46438023]
["bitfinex","ETHUSD",1766085824400,7.8518,2826.2,2824.6,1.3992]
["bitfinex","ETHUSD",1766085824739,7.8518,2826.0,2824.8,2.4497]
["bitfinex","ETHUSD",1766085825237,0.58,2826.4,2825.5,3.5391966]
["bitfinex","ETHUSD",1766085825406,0.58,2826.4,2825.6,2.4497]
["bitfinex","ETHUSD",1766085825601,2.5528,2827.1,2825.8,2.4497]
["bitfinex","ETHUSD",1766085825824,2.5528,2827.1,2825.5,4.38706656]
["bitfinex","ETHUSD",1766085825825,0.58,2827.0,2826.1,2.4497]
["bitfinex","ETHUSD",1766085826135,0.58,2826.9,2826.1,2.4497]
["bitfinex","ETHUSD",1766085826339,0.58,2826.9,2825.7,4.225504]
["bitfinex","ETHUSD",1766085826630,0.93971802,2826.9,2825.8,2.91868842]
["bitfinex","ETHUSD",1766085827201,8.79151802,2826.9,2825.8,2.91868842]
["bitfinex","ETHUSD",1766085827433,8.79151802,2826.9,2825.8,2.4497]
["bitfinex","ETHUSD",1766085827741,7.8518,2826.7,2825.5,2.91408023]
["bitfinex","ETHUSD",1766085827942,7.8518,2826.6,2825.5,2.91408023]
["bitfinex","ETHUSD",1766085828302,0.35971802,2826.9,2825.5,0.405504]
["bitfinex","ETHUSD",1766085828628,0.58,2826.8,2825.9,3.7616]
["bitfinex","ETHUSD",1766085829721,0.58,2826.8,2825.9,2.4497]
["bitfinex","ETHUSD",1766085830443,2.5528,2828.4,2826.6,1.2547]
["bitfinex","ETHUSD",1766085830744,2.5528,2828.4,2826.3,0.86988423]
["bitfinex","ETHUSD",1766085830745,5.704504,2828.2,2826.7,2.4497]
["bitfinex","ETHUSD",1766085831036,7.8518,2827.6,2826.4,1.71908023]
["bitfinex","ETHUSD",1766085831206,0.58,2827.5,2826.4,1.71908023]
["bitfinex","ETHUSD",1766085831408,5.879,2827.5,2826.5,0.46438023]
["bitfinex","ETHUSD",1766085831634,5.879,2827.5,2826.4,2.4497]
["bitfinex","ETHUSD",1766085831635,5.8869,2827.4,2826.4,2.4497]
["bitfinex","ETHUSD",1766085831830,5.8869,2827.4,2826.4,2.91408023]
["bitfinex","ETHUSD",1766085832439,5.8869,2827.4,2826.5,0.46438023]
["bitfinex","ETHUSD",1766085832645,5.8869,2827.4,2826.4,2.91408023]
["bitfinex","ETHUSD",1766085832846,5.299,2827.4,2826.5,2.91408023]
["bitfinex","ETHUSD",1766085833144,0.58,2827.3,2826.5,2.91408023]
["bitfinex","ETHUSD",1766085834013,5.299,2827.4,2826.5,6.45200306]
["bitfinex","ETHUSD",1766085834238,0.58,2827.3,2826.5,6.45200306]
["bitfinex","ETHUSD",1766085834422,0.58,2827.3,2826.5,2.91408023]
["bitfinex","ETHUSD",1766085834746,0.58,2827.3,2826.5,7.21729777]
["bitfinex","ETHUSD",1766085835040,0.46438023,2827.9,2826.6,2.4497]
["bitfinex","ETHUSD",1766085835251,0.58,2827.8,2826.8,2.4497]
["bitfinex","ETHUSD",1766085836507,0.46438023,2827.9,2826.8,2.4497]
["bitfinex","ETHUSD",1766085836508,0.58,2827.7,2826.8,2.4497]
["bitfinex","ETHUSD",1766085838731,7.8518,2827.9,2826.8,2.4497]
["bitfinex","ETHUSD",1766085838917,1.41161802,2827.8,2826.8,2.4497]
["bitfinex","ETHUSD",1766085839316,0.58,2827.7,2826.8,2.4497]
["bitfinex","ETHUSD",1766085839846,7.8518,2827.4,2826.4,0.002]
["bitfinex","ETHUSD",1766085840148,7.8518,2827.2,2826.4,0.002]
["bitfinex","ETHUSD",1766085840349,3.1328,2827.1,2826.4,0.002]
["bitfinex","ETHUSD",1766085840561,7.8518,2826.9,2826.4,0.002]
["bitfinex","ETHUSD",1766085840763,0.89328,2827.0,2825.8,2.4497]
["bitfinex","ETHUSD",1766085840764,7.8518,2826.8,2825.8,2.4497]
["bitfinex","ETHUSD",1766085840944,5.299,2826.5,2825.6,4.46858517]
["bitfinex","ETHUSD",1766085841113,5.5132,2826.4,2826.0,0.002]
["bitfinex","ETHUSD",1766085841317,0.31328,2827.0,2826.0,0.002]
["bitfinex","ETHUSD",1766085841318,4.9332,2826.8,2826.0,0.002]
["bitfinex","ETHUSD",1766085841558,0.58,2826.9,2826.3,2.4603]
["bitfinex","ETHUSD",1766085841728,0.58,2827.0,2826.3,2.80033]
["bitfinex","ETHUSD",1766085842048,0.58,2827.0,2826.0,0.002]
["bitfinex","ETHUSD",1766085842049,2.4763,2826.9,2826.0,0.002]
["bitfinex","ETHUSD",1766085842252,4.9332,2826.7,2826.0,0.002]
["bitfinex","ETHUSD",1766085842480,0.58,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766085842750,2.4773,2827.7,2826.4,2.4603]
["bitfinex","ETHUSD",1766085842918,0.58,2827.6,2826.1,0.46438023]
["bitfinex","ETHUSD",1766085843117,0.41175603,2827.5,2826.2,0.46438023]
["bitfinex","ETHUSD",1766085843352,7.4095,2827.4,2826.0,2.4623]
["bitfinex","ETHUSD",1766085843532,0.41175603,2827.5,2826.0,2.4623]
["bitfinex","ETHUSD",1766085843719,2.4763,2827.3,2826.0,2.4623]
["bitfinex","ETHUSD",1766085843916,0.58,2827.2,2826.0,2.4623]
["bitfinex","ETHUSD",1766085844117,0.001,2827.7,2826.4,2.92468023]
["bitfinex","ETHUSD",1766085844316,0.581,2827.7,2826.7,2.4603]
["bitfinex","ETHUSD",1766085844552,2.4763,2827.6,2826.5,0.46438023]
["bitfinex","ETHUSD",1766085844736,7.4095,2827.6,2826.5,0.46438023]
["bitfinex","ETHUSD",1766085845255,2.4763,2827.6,2826.5,0.46438023]
["bitfinex","ETHUSD",1766085845459,4.9332,2827.4,2826.5,0.46438023]
["bitfinex","ETHUSD",1766085845623,4.9332,2827.0,2826.0,2.4623]
["bitfinex","ETHUSD",1766085845815,0.65937661,2827.5,2826.2,2.4603]
["bitfinex","ETHUSD",1766085845816,4.9332,2827.4,2826.2,2.4603]
["bitfinex","ETHUSD",1766085846021,0.58,2827.3,2826.3,0.46438023]
["bitfinex","ETHUSD",1766085846365,7.4095,2827.4,2826.3,2.92468023]
["bitfinex","ETHUSD",1766085846657,7.4095,2827.4,2826.1,3.80492433]
["bitfinex","ETHUSD",1766085846658,5.5132,2827.2,2826.1,3.19118023]
["bitfinex","ETHUSD",1766085846869,5.5132,2827.2,2826.3,2.92468023]
["bitfinex","ETHUSD",1766085846870,0.58,2827.2,2826.3,2.92468023]
["bitfinex","ETHUSD",1766085848065,4.9332,2827.1,2826.0,6.46524925]
["bitfinex","ETHUSD",1766085848234,4.9332,2827.1,2826.1,2.4603]
["bitfinex","ETHUSD",1766085848441,7.4095,2826.8,2826.0,0.002]
["bitfinex","ETHUSD",1766085848663,1.32095,2826.7,2826.0,0.46638023]
["bitfinex","ETHUSD",1766085848860,0.58,2826.7,2826.0,0.46638023]
["bitfinex","ETHUSD",1766085849140,0.58,2826.7,2826.0,0.002]
["bitfinex","ETHUSD",1766085849545,4.9332,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766085849865,4.9332,2826.4,2826.0,0.002]
["bitfinex","ETHUSD",1766085850374,0.58,2826.7,2826.0,0.002]
["bitfinex","ETHUSD",1766085850542,0.80788766,2827.4,2826.1,0.1557]
["bitfinex","ETHUSD",1766085850740,0.80788766,2827.4,2826.4,2.4603]
["bitfinex","ETHUSD",1766085850741,0.58,2827.3,2826.4,2.4603]
["bitfinex","ETHUSD",1766085850936,5.5132,2827.3,2826.4,2.4603]
["bitfinex","ETHUSD",1766085852443,7.2305,2827.2,2826.2,0.58]
["bitfinex","ETHUSD",1766085852643,0.86988423,2827.2,2826.0,0.002]
["bitfinex","ETHUSD",1766085852869,0.001,2827.4,2826.4,9.58552733]
["bitfinex","ETHUSD",1766085853097,0.001,2827.4,2826.6,2.6015]
["bitfinex","ETHUSD",1766085853448,0.001,2827.4,2826.6,2.5094]
["bitfinex","ETHUSD",1766085853680,0.001,2827.7,2826.8,2.5094]
["bitfinex","ETHUSD",1766085853848,0.001,2827.7,2827.0,2.5094]
["bitfinex","ETHUSD",1766085854881,0.001,2827.7,2827.0,6.04669882]
["bitfinex","ETHUSD",1766085855072,0.001,2827.7,2827.0,2.5094]
["bitfinex","ETHUSD",1766085855272,0.001,2827.7,2827.0,3.17921978]
["bitfinex","ETHUSD",1766085855584,0.001,2827.7,2827.0,2.5094]
["bitfinex","ETHUSD",1766085856283,0.58,2828.1,2827.1,2.5201]
["bitfinex","ETHUSD",1766085857162,4.7542,2827.6,2826.5,1.43214296]
["bitfinex","ETHUSD",1766085857362,4.7542,2827.5,2826.2,0.58]
["bitfinex","ETHUSD",1766085857590,4.7542,2827.5,2826.6,0.46438023]
["bitfinex","ETHUSD",1766085857783,3.1211,2827.6,2826.7,2.97378023]
["bitfinex","ETHUSD",1766085857784,0.58,2827.6,2826.7,2.97378023]
["bitfinex","ETHUSD",1766085858377,0.58,2827.6,2826.7,6.51145731]
["bitfinex","ETHUSD",1766085858684,0.001,2827.7,2826.8,2.5094]
["bitfinex","ETHUSD",1766085858885,0.58,2828.1,2827.0,2.5094]
["bitfinex","ETHUSD",1766085859066,0.58,2828.1,2827.0,3.0894]
["bitfinex","ETHUSD",1766085859250,0.58,2828.1,2827.0,0.58]
["bitfinex","ETHUSD",1766085859450,0.58,2828.1,2827.2,0.46438023]
["bitfinex","ETHUSD",1766085859654,4.7542,2828.0,2827.2,0.46438023]
["bitfinex","ETHUSD",1766085862192,7.2953,2827.7,2827.0,0.58]
["bitfinex","ETHUSD",1766085862364,4.7542,2827.6,2827.0,0.58]
["bitfinex","ETHUSD",1766085862565,4.7542,2827.6,2826.8,0.46438023]
["bitfinex","ETHUSD",1766085862884,7.8753,2827.6,2826.8,0.46438023]
["bitfinex","ETHUSD",1766085863086,8.66283,2827.6,2826.8,0.46438023]
["bitfinex","ETHUSD",1766085863473,6.12173,2827.6,2826.8,0.46438023]
["bitfinex","ETHUSD",1766085866358,0.58,2827.6,2826.8,2.97378023]
["bitfinex","ETHUSD",1766085866781,7.8753,2827.9,2826.8,2.97378023]
["bitfinex","ETHUSD",1766085867087,4.7542,2827.8,2826.8,2.97378023]
["bitfinex","ETHUSD",1766085868379,2.5411,2827.8,2826.8,2.97378023]
["bitfinex","ETHUSD",1766085868596,4.7542,2827.7,2826.8,2.97378023]
["bitfinex","ETHUSD",1766085868796,8.08283,2827.7,2826.8,2.97378023]
["bitfinex","ETHUSD",1766085868968,4.7542,2827.6,2826.8,2.97378023]
["bitfinex","ETHUSD",1766085869475,4.7542,2827.6,2826.8,6.51133595]
["bitfinex","ETHUSD",1766085869809,4.7542,2827.6,2826.8,2.97378023]
["bitfinex","ETHUSD",1766085870298,5.3352,2828.0,2826.9,2.5094]
["bitfinex","ETHUSD",1766085870603,5.3352,2828.0,2827.1,2.5094]
["bitfinex","ETHUSD",1766085870797,0.001,2828.0,2827.2,2.97378023]
["bitfinex","ETHUSD",1766085872604,4.7542,2828.3,2827.4,2.5094]
["bitfinex","ETHUSD",1766085872803,3.1211,2828.4,2827.4,2.5094]
["bitfinex","ETHUSD",1766085873139,3.90873,2828.4,2827.4,2.5094]
["bitfinex","ETHUSD",1766085873275,0.001,2828.6,2827.6,2.5094]
["bitfinex","ETHUSD",1766085873469,0.001,2828.6,2827.8,2.5094]
["bitfinex","ETHUSD",1766085874270,0.001,2828.8,2828.0,2.5094]
["bitfinex","ETHUSD",1766085874715,0.001,2828.8,2828.1,2.5094]
["bitfinex","ETHUSD",1766085874893,0.001,2828.8,2828.2,3.11394405]
["bitfinex","ETHUSD",1766085875207,0.001,2828.8,2827.9,0.58]
["bitfinex","ETHUSD",1766085875518,4.7542,2828.3,2827.2,2.5094]
["bitfinex","ETHUSD",1766085875672,0.58,2828.7,2826.8,6.04893653]
["bitfinex","ETHUSD",1766085875673,4.7542,2827.9,2826.8,6.04893653]
["bitfinex","ETHUSD",1766085876014,7.2953,2827.9,2827.0,0.46438023]
["bitfinex","ETHUSD",1766085876809,4.7542,2827.9,2827.0,6.51108309]
["bitfinex","ETHUSD",1766085877014,4.7542,2827.9,2827.2,0.46438023]
["bitfinex","ETHUSD",1766085877329,7.2953,2828.7,2827.4,2.97378023]
["bitfinex","ETHUSD",1766085877533,7.2953,2828.6,2827.4,2.97378023]
["bitfinex","ETHUSD",1766085878187,7.2953,2828.6,2827.5,2.97378023]
["bitfinex","ETHUSD",1766085878629,0.58,2828.7,2827.3,0.58]
["bitfinex","ETHUSD",1766085878630,4.7542,2828.4,2827.3,0.58]
["bitfinex","ETHUSD",1766085878920,0.58,2828.7,2827.3,1.04438023]
["bitfinex","ETHUSD",1766085878921,2.5411,2828.1,2827.3,1.04438023]
["bitfinex","ETHUSD",1766085880647,7.2953,2828.6,2827.4,2.97378023]
["bitfinex","ETHUSD",1766085880821,2.5411,2828.6,2827.5,2.97378023]
["bitfinex","ETHUSD",1766085880990,0.58,2828.7,2827.5,2.97378023]
["bitfinex","ETHUSD",1766085880991,0.001,2828.0,2827.5,2.97378023]
["bitfinex","ETHUSD",1766085881186,0.46438023,2828.7,2827.5,2.97378023]
["bitfinex","ETHUSD",1766085881494,4.7542,2828.7,2827.7,2.5094]
["bitfinex","ETHUSD",1766085881701,4.7542,2828.7,2827.8,0.58]
["bitfinex","ETHUSD",1766085882826,7.258,2828.7,2827.8,0.58]
["bitfinex","ETHUSD",1766085882986,4.3782,2828.6,2827.8,0.58]
["bitfinex","ETHUSD",1766085883998,2.5038,2828.7,2827.8,3.1695]
["bitfinex","ETHUSD",1766085884324,2.5038,2828.7,2827.8,7.47688446]
["bitfinex","ETHUSD",1766085884542,2.5038,2828.5,2827.0,0.002]
["bitfinex","ETHUSD",1766085884741,6.882,2828.0,2827.0,3.53930906]
["bitfinex","ETHUSD",1766085884916,7.461,2828.0,2827.0,3.53930906]
["bitfinex","ETHUSD",1766085885108,7.461,2828.0,2827.0,7.07662777]
["bitfinex","ETHUSD",1766085885307,4.3782,2828.2,2827.3,0.46438023]
["bitfinex","ETHUSD",1766085885533,6.882,2828.0,2827.3,0.46438023]
["bitfinex","ETHUSD",1766085885814,4.3782,2827.9,2827.3,0.46438023]
["bitfinex","ETHUSD",1766085886513,4.3782,2827.8,2827.0,0.46638023]
["bitfinex","ETHUSD",1766085886715,6.882,2827.8,2827.0,0.46638023]
["bitfinex","ETHUSD",1766085887239,0.579,2827.9,2827.0,6.59316821]
["bitfinex","ETHUSD",1766085887438,0.579,2827.9,2827.0,4.12703522]
["bitfinex","ETHUSD",1766085887945,0.579,2827.9,2827.0,7.66433845]
["bitfinex","ETHUSD",1766085888312,0.579,2827.9,2827.0,4.12703522]
["bitfinex","ETHUSD",1766085889514,4.3782,2827.8,2827.0,4.12703522]
["bitfinex","ETHUSD",1766085889748,2.5038,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766085889911,4.3782,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766085890242,2.5038,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1766085890543,4.3782,2827.5,2827.0,0.002]
["bitfinex","ETHUSD",1766085891924,0.579,2827.5,2826.0,6.13001565]
["bitfinex","ETHUSD",1766085892127,0.579,2827.5,2826.1,0.579]
["bitfinex","ETHUSD",1766085892325,6.882,2827.1,2826.1,1.04338023]
["bitfinex","ETHUSD",1766085892527,4.3782,2827.0,2826.1,1.04338023]
["bitfinex","ETHUSD",1766085893320,4.3782,2827.0,2826.1,4.58182462]
["bitfinex","ETHUSD",1766085893526,4.3782,2827.0,2826.1,1.04338023]
["bitfinex","ETHUSD",1766085893722,1.2672,2827.0,2826.0,0.002]
["bitfinex","ETHUSD",1766085893926,4.3782,2826.8,2825.9,0.002]
["bitfinex","ETHUSD",1766085894149,7.6536963,2827.0,2825.4,2.5895]
["bitfinex","ETHUSD",1766085894150,4.3782,2826.4,2825.4,2.5895]
["bitfinex","ETHUSD",1766085894324,4.3782,2826.2,2825.4,2.5895]
["bitfinex","ETHUSD",1766085894657,4.3782,2825.9,2825.2,0.002]
["bitfinex","ETHUSD",1766085894864,6.882,2825.9,2825.2,0.002]
["bitfinex","ETHUSD",1766085895867,7.461,2825.9,2825.2,0.002]
["bitfinex","ETHUSD",1766085896356,8.2071,2825.9,2825.2,0.002]
["bitfinex","ETHUSD",1766085898326,7.461,2825.9,2825.2,0.002]
["bitfinex","ETHUSD",1766085899259,4.3782,2825.7,2825.2,0.002]
["bitfinex","ETHUSD",1766085900321,2.5038,2825.8,2825.2,0.002]
["bitfinex","ETHUSD",1766085901531,0.579,2825.9,2825.2,0.002]
["bitfinex","ETHUSD",1766085901928,4.5347,2826.5,2825.3,2.4632]
["bitfinex","ETHUSD",1766085902165,4.5347,2826.2,2825.4,0.579]
["bitfinex","ETHUSD",1766085902362,2.5459,2826.1,2825.4,0.579]
["bitfinex","ETHUSD",1766085902655,2.5459,2826.1,2825.2,0.41428168]
["bitfinex","ETHUSD",1766085902656,4.5347,2826.0,2825.2,0.41428168]
["bitfinex","ETHUSD",1766085902824,4.5347,2825.6,2825.2,0.002]
["bitfinex","ETHUSD",1766085903028,5.1137,2825.9,2825.2,0.002]
["bitfinex","ETHUSD",1766085904733,2.5459,2826.5,2825.3,2.4632]
["bitfinex","ETHUSD",1766085905067,8.12398023,2826.5,2825.5,2.4632]
["bitfinex","ETHUSD",1766085905224,4.5347,2826.3,2825.5,2.75595802]
["bitfinex","ETHUSD",1766085905429,4.5347,2826.2,2825.3,0.46438023]
["bitfinex","ETHUSD",1766085905650,0.579,2826.5,2825.3,0.46438023]
["bitfinex","ETHUSD",1766085905651,7.0806,2826.1,2825.3,0.46438023]
["bitfinex","ETHUSD",1766085905868,7.0806,2826.4,2825.4,6.00251192]
["bitfinex","ETHUSD",1766085906040,2.5459,2826.9,2825.5,3.53911368]
["bitfinex","ETHUSD",1766085906363,7.54498023,2826.7,2825.6,2.4632]
["bitfinex","ETHUSD",1766085906567,7.54498023,2826.7,2825.7,2.4632]
["bitfinex","ETHUSD",1766085906727,0.579,2826.6,2825.7,2.4632]
["bitfinex","ETHUSD",1766085907534,2.5459,2827.0,2825.9,2.4632]
["bitfinex","ETHUSD",1766085907766,7.6596,2827.0,2825.9,2.4632]
["bitfinex","ETHUSD",1766085907931,4.5347,2826.9,2826.0,3.0422]
["bitfinex","ETHUSD",1766085908136,4.5347,2826.8,2826.1,0.30422]
["bitfinex","ETHUSD",1766085908766,7.0806,2826.8,2826.1,0.30422]
["bitfinex","ETHUSD",1766085910338,7.6596,2826.8,2826.1,0.30422]
["bitfinex","ETHUSD",1766085911341,5.1137,2826.8,2826.1,0.30422]
["bitfinex","ETHUSD",1766085911544,0.579,2826.8,2826.1,2.76742]
["bitfinex","ETHUSD",1766085911739,0.579,2826.8,2826.2,0.68849866]
["bitfinex","ETHUSD",1766085911945,0.579,2826.8,2826.1,2.76742]
["bitfinex","ETHUSD",1766085912274,0.579,2826.9,2826.1,2.76742]
["bitfinex","ETHUSD",1766085912977,0.46438023,2827.0,2826.1,2.76742]
["bitfinex","ETHUSD",1766085913288,4.72938023,2827.0,2826.1,2.76742]
["bitfinex","ETHUSD",1766085913580,4.265,2826.8,2826.1,2.76742]
["bitfinex","ETHUSD",1766085913738,2.5312,2826.8,2826.0,0.579]
["bitfinex","ETHUSD",1766085913938,6.7962,2826.8,2826.0,0.579]
["bitfinex","ETHUSD",1766085914140,2.5322,2827.5,2826.2,2.5362]
["bitfinex","ETHUSD",1766085914344,0.001,2827.5,2826.2,2.5362]
["bitfinex","ETHUSD",1766085914645,0.001,2827.5,2826.1,7.07685558]
["bitfinex","ETHUSD",1766085914646,4.73038023,2827.5,2826.4,2.5362]
["bitfinex","ETHUSD",1766085914956,4.73038023,2827.5,2826.6,2.5362]
["bitfinex","ETHUSD",1766085914957,4.266,2827.5,2826.6,2.5362]
["bitfinex","ETHUSD",1766085915153,4.266,2827.5,2826.7,0.46438023]
["bitfinex","ETHUSD",1766085915377,0.001,2827.5,2826.8,0.03475952]
["bitfinex","ETHUSD",1766085915702,0.001,2827.5,2826.9,2.5362]
["bitfinex","ETHUSD",1766085917255,0.001,2827.5,2826.9,3.14358529]
["bitfinex","ETHUSD",1766085918478,0.001,2827.5,2826.9,0.60738529]
["bitfinex","ETHUSD",1766085918651,6.7962,2827.4,2826.6,0.46438023]
["bitfinex","ETHUSD",1766085918855,6.7962,2827.4,2826.6,6.53838239]
["bitfinex","ETHUSD",1766085919068,6.7962,2827.4,2826.6,3.00058023]
["bitfinex","ETHUSD",1766085919275,6.7962,2827.4,2826.7,2.5362]
["bitfinex","ETHUSD",1766085919484,0.001,2827.5,2826.8,2.5362]
["bitfinex","ETHUSD",1766085919779,0.001,2827.5,2826.9,2.5362]
["bitfinex","ETHUSD",1766085920459,0.001,2827.5,2826.9,3.53742769]
["bitfinex","ETHUSD",1766085920781,0.001,2828.0,2827.1,2.5362]
["bitfinex","ETHUSD",1766085921778,0.001,2828.0,2827.3,2.5362]
["bitfinex","ETHUSD",1766085922002,0.001,2828.0,2827.5,2.5362]
["bitfinex","ETHUSD",1766085922208,0.001,2828.0,2827.2,2.5362]
["bitfinex","ETHUSD",1766085922498,0.001,2828.0,2826.8,0.46438023]
["bitfinex","ETHUSD",1766085922701,0.001,2828.0,2826.8,1.04338023]
["bitfinex","ETHUSD",1766085922875,2.5312,2827.6,2826.8,1.04338023]
["bitfinex","ETHUSD",1766085923082,6.7962,2827.6,2826.8,7.8288811]
["bitfinex","ETHUSD",1766085923281,0.579,2827.8,2827.0,3.00058023]
["bitfinex","ETHUSD",1766085923488,4.265,2827.5,2826.8,0.579]
["bitfinex","ETHUSD",1766085923687,6.7962,2827.4,2826.8,0.579]
["bitfinex","ETHUSD",1766085924798,6.7962,2827.7,2826.9,0.46438023]
["bitfinex","ETHUSD",1766085925007,7.53372,2827.7,2826.9,3.00058023]
["bitfinex","ETHUSD",1766085925304,2.5312,2827.7,2826.9,3.00058023]
["bitfinex","ETHUSD",1766085925806,2.5312,2827.7,2826.9,6.53801469]
["bitfinex","ETHUSD",1766085925967,0.001,2828.0,2827.2,2.5362]
["bitfinex","ETHUSD",1766085926169,0.001,2828.0,2826.9,7.0748783]
["bitfinex","ETHUSD",1766085926170,0.001,2828.0,2827.4,2.5362]
["bitfinex","ETHUSD",1766085926405,0.001,2828.7,2827.5,0.46438023]
["bitfinex","ETHUSD",1766085926574,0.68092,2828.7,2827.7,2.5362]
["bitfinex","ETHUSD",1766085926774,0.68092,2828.7,2827.7,3.1152]
["bitfinex","ETHUSD",1766085927099,4.94592,2828.7,2827.7,3.1152]
["bitfinex","ETHUSD",1766085927289,4.265,2828.6,2827.7,3.1152]
["bitfinex","ETHUSD",1766085927966,4.265,2828.6,2827.8,2.5362]
["bitfinex","ETHUSD",1766085928169,4.265,2828.6,2827.8,3.23137912]
["bitfinex","ETHUSD",1766085928372,4.265,2828.6,2827.8,2.5362]
["bitfinex","ETHUSD",1766085928783,3.21212,2828.7,2827.8,2.5362]
["bitfinex","ETHUSD",1766085928979,0.001,2828.7,2827.8,2.5362]
["bitfinex","ETHUSD",1766085930020,0.001,2828.8,2828.1,2.5362]
["bitfinex","ETHUSD",1766085930171,0.001,2828.9,2828.2,2.5362]
["bitfinex","ETHUSD",1766085930367,0.001,2829.2,2828.2,2.5362]
["bitfinex","ETHUSD",1766085930621,0.001,2829.5,2828.6,0.405504]
["bitfinex","ETHUSD",1766085930780,0.001,2829.5,2828.8,0.46438023]
["bitfinex","ETHUSD",1766085930990,0.001,2829.8,2828.8,3.00058023]
["bitfinex","ETHUSD",1766085931321,0.001,2829.9,2828.9,0.405504]
["bitfinex","ETHUSD",1766085931481,2.5312,2830.4,2829.1,0.46438023]
["bitfinex","ETHUSD",1766085931671,2.5312,2830.4,2828.9,0.405504]
["bitfinex","ETHUSD",1766085931672,2.5312,2830.4,2829.4,0.46438023]
["bitfinex","ETHUSD",1766085932079,2.5312,2830.4,2829.5,3.00058023]
["bitfinex","ETHUSD",1766085932384,6.7962,2830.4,2829.5,2.5362]
["bitfinex","ETHUSD",1766085932589,4.265,2830.4,2829.5,2.5362]
["bitfinex","ETHUSD",1766085933014,4.265,2830.3,2829.5,2.5362]
["bitfinex","ETHUSD",1766085933314,6.7962,2830.0,2829.2,0.46438023]
["bitfinex","ETHUSD",1766085933615,4.265,2830.7,2829.5,2.5362]
["bitfinex","ETHUSD",1766085933828,4.265,2830.3,2828.9,2.5362]
["bitfinex","ETHUSD",1766085934107,4.265,2830.1,2829.2,3.00058023]
["bitfinex","ETHUSD",1766085934309,6.7962,2830.1,2829.2,3.00058023]
["bitfinex","ETHUSD",1766085934607,4.265,2829.9,2829.1,0.578]
["bitfinex","ETHUSD",1766085934787,2.5312,2829.8,2829.0,0.46438023]
["bitfinex","ETHUSD",1766085935117,4.265,2829.7,2829.0,0.46438023]
["bitfinex","ETHUSD",1766085935320,4.266,2830.1,2829.1,2.5362]
["bitfinex","ETHUSD",1766085935688,4.266,2830.1,2829.1,3.53464427]
["bitfinex","ETHUSD",1766085936007,4.266,2830.1,2829.2,2.5362]
["bitfinex","ETHUSD",1766085936211,4.265,2829.9,2829.0,1.17573862]
["bitfinex","ETHUSD",1766085936613,4.265,2830.6,2829.2,7.53349881]
["bitfinex","ETHUSD",1766085936820,0.07912361,2831.3,2829.2,7.53349881]
["bitfinex","ETHUSD",1766085936821,0.07912361,2831.3,2829.7,2.5362]
["bitfinex","ETHUSD",1766085936975,0.578,2830.8,2829.7,3.1142]
["bitfinex","ETHUSD",1766085937375,3.1092,2831.0,2829.7,3.1142]
["bitfinex","ETHUSD",1766085937580,4.265,2830.6,2829.7,2.5362]
["bitfinex","ETHUSD",1766085937781,4.265,2830.4,2829.6,0.578]
["bitfinex","ETHUSD",1766085938115,4.265,2830.1,2829.0,0.71135839]
["bitfinex","ETHUSD",1766085938415,4.265,2830.0,2829.3,0.46438023]
["bitfinex","ETHUSD",1766085939901,0.578,2830.2,2829.4,2.5362]
["bitfinex","ETHUSD",1766085940081,0.578,2830.2,2829.5,2.5362]
["bitfinex","ETHUSD",1766085940413,0.578,2830.2,2829.3,0.46438023]
["bitfinex","ETHUSD",1766085940582,4.843,2830.2,2829.4,2.5362]
["bitfinex","ETHUSD",1766085940781,4.265,2830.0,2829.1,1.04238023]
["bitfinex","ETHUSD",1766085940981,4.265,2829.9,2829.1,0.46438023]
["bitfinex","ETHUSD",1766085941177,4.265,2829.5,2828.4,2.5362]
["bitfinex","ETHUSD",1766085941410,6.7962,2829.5,2828.6,2.5362]
["bitfinex","ETHUSD",1766085941612,4.265,2829.5,2828.7,2.5362]
["bitfinex","ETHUSD",1766085941812,0.578,2829.7,2828.9,2.5362]
["bitfinex","ETHUSD",1766085942313,6.7962,2830.0,2828.5,2.820972]
["bitfinex","ETHUSD",1766085942314,6.7962,2829.6,2828.5,2.820972]
["bitfinex","ETHUSD",1766085942515,6.7962,2829.6,2828.7,0.46438023]
["bitfinex","ETHUSD",1766085942819,4.033,2829.8,2828.7,2.93588023]
["bitfinex","ETHUSD",1766085942982,4.033,2829.5,2828.7,0.46438023]
["bitfinex","ETHUSD",1766085943179,4.033,2829.8,2828.7,2.93588023]
["bitfinex","ETHUSD",1766085943378,4.033,2829.7,2828.7,2.93588023]
["bitfinex","ETHUSD",1766085943601,4.033,2829.5,2828.7,0.46438023]
["bitfinex","ETHUSD",1766085943808,2.4812,2829.4,2828.6,0.578]
["bitfinex","ETHUSD",1766085944031,0.578,2829.5,2828.7,2.4715]
["bitfinex","ETHUSD",1766085944520,0.578,2829.5,2828.2,3.53572566]
["bitfinex","ETHUSD",1766085944521,6.5142,2829.3,2828.4,2.4715]
["bitfinex","ETHUSD",1766085944685,0.70922,2829.3,2827.9,2.93588023]
["bitfinex","ETHUSD",1766085944881,6.5142,2829.1,2828.0,1.04238023]
["bitfinex","ETHUSD",1766085945083,4.033,2829.9,2828.4,2.4715]
["bitfinex","ETHUSD",1766085945383,6.5142,2829.6,2828.5,2.4715]
["bitfinex","ETHUSD",1766085945613,6.5142,2829.6,2828.5,6.00693239]
["bitfinex","ETHUSD",1766085945921,0.578,2829.8,2828.4,0.578]
["bitfinex","ETHUSD",1766085945922,4.033,2829.3,2828.4,0.578]
["bitfinex","ETHUSD",1766085946089,6.5142,2829.3,2828.3,1.04238023]
["bitfinex","ETHUSD",1766085946285,4.033,2829.3,2827.8,6.00776804]
["bitfinex","ETHUSD",1766085946515,4.033,2828.9,2827.9,0.578]
["bitfinex","ETHUSD",1766085946819,4.033,2828.8,2827.9,1.04238023]
["bitfinex","ETHUSD",1766085946988,0.578,2828.9,2828.1,0.46438023]
["bitfinex","ETHUSD",1766085947186,6.5142,2828.7,2827.9,0.578]
["bitfinex","ETHUSD",1766085947483,4.033,2828.6,2827.9,0.578]
["bitfinex","ETHUSD",1766085947683,4.033,2828.6,2827.9,1.04238023]
["bitfinex","ETHUSD",1766085948414,0.578,2828.9,2828.0,2.93588023]
["bitfinex","ETHUSD",1766085949014,0.578,2828.9,2828.4,0.002]
["bitfinex","ETHUSD",1766085949227,3.53435839,2829.4,2828.4,0.002]
["bitfinex","ETHUSD",1766085949428,4.033,2829.4,2828.5,3.0495]
["bitfinex","ETHUSD",1766085949586,4.033,2829.3,2828.5,3.0495]
["bitfinex","ETHUSD",1766085949785,4.033,2829.3,2828.5,3.35465]
["bitfinex","ETHUSD",1766085950006,0.578,2829.5,2828.6,2.4715]
["bitfinex","ETHUSD",1766085950212,3.53361552,2830.0,2828.9,8.88922474]
["bitfinex","ETHUSD",1766085950213,6.5142,2830.0,2828.9,8.88922474]
["bitfinex","ETHUSD",1766085950395,6.5142,2830.0,2829.2,0.46438023]
["bitfinex","ETHUSD",1766085950396,4.033,2830.0,2829.2,0.46438023]
["bitfinex","ETHUSD",1766085950590,2.4812,2830.3,2829.2,0.88674904]
["bitfinex","ETHUSD",1766085950783,2.4812,2830.3,2829.3,2.4715]
["bitfinex","ETHUSD",1766085951086,0.579,2830.8,2829.5,2.93588023]
["bitfinex","ETHUSD",1766085951290,4.033,2830.4,2829.5,2.93588023]
["bitfinex","ETHUSD",1766085952438,4.033,2830.2,2829.5,0.46438023]
["bitfinex","ETHUSD",1766085952643,4.033,2830.7,2829.6,2.4715]
["bitfinex","ETHUSD",1766085952840,4.033,2830.6,2829.6,2.4715]
["bitfinex","ETHUSD",1766085953021,6.5142,2830.6,2829.6,2.4715]
["bitfinex","ETHUSD",1766085953339,2.4812,2830.5,2829.6,2.4715]
["bitfinex","ETHUSD",1766085953543,4.033,2830.4,2829.5,0.81005868]
["bitfinex","ETHUSD",1766085955010,4.033,2830.4,2829.5,3.28155868]
["bitfinex","ETHUSD",1766085955206,0.579,2830.8,2829.5,0.46438023]
["bitfinex","ETHUSD",1766085955207,4.033,2830.2,2829.5,0.46438023]
["bitfinex","ETHUSD",1766085955408,4.033,2830.1,2829.5,0.46438023]
["bitfinex","ETHUSD",1766085956121,4.033,2830.0,2829.5,0.46438023]
["bitfinex","ETHUSD",1766085956441,4.033,2830.1,2829.5,0.46438023]
["bitfinex","ETHUSD",1766085957638,4.033,2830.1,2829.5,0.46638023]
["bitfinex","ETHUSD",1766085957845,6.5142,2830.3,2829.5,0.46638023]
["bitfinex","ETHUSD",1766085958426,7.22342,2830.3,2829.5,0.46638023]
["bitfinex","ETHUSD",1766085958748,0.70922,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766085958933,0.70922,2830.3,2828.8,2.4715]
["bitfinex","ETHUSD",1766085958934,2.4812,2830.2,2828.8,0.46438023]
["bitfinex","ETHUSD",1766085959134,2.4812,2829.8,2828.7,0.577]
["bitfinex","ETHUSD",1766085959349,0.578,2830.4,2828.7,0.03535192]
["bitfinex","ETHUSD",1766085959350,4.033,2829.5,2828.7,0.03535192]
["bitfinex","ETHUSD",1766085959552,4.033,2829.5,2828.7,0.49973215]
["bitfinex","ETHUSD",1766085959758,4.033,2829.5,2828.5,6.8890868]
["bitfinex","ETHUSD",1766085959759,2.4812,2829.4,2828.4,0.002]
["bitfinex","ETHUSD",1766085960052,0.24812,2829.3,2828.5,3.0485]
["bitfinex","ETHUSD",1766085960253,4.033,2829.3,2828.6,0.46438023]
["bitfinex","ETHUSD",1766085961163,2.3746,2829.2,2828.4,0.002]
["bitfinex","ETHUSD",1766085961367,0.577,2829.5,2827.5,0.002]
["bitfinex","ETHUSD",1766085961368,2.3746,2828.6,2827.5,0.002]
["bitfinex","ETHUSD",1766085961534,0.577,2828.7,2828.0,0.46438023]
["bitfinex","ETHUSD",1766085961868,4.7432,2828.7,2828.0,0.46438023]
["bitfinex","ETHUSD",1766085962164,2.7432,2828.7,2827.9,2.5258]
["bitfinex","ETHUSD",1766085962365,2.3746,2828.6,2828.0,0.46438023]
["bitfinex","ETHUSD",1766085962539,2.3746,2828.6,2827.8,0.577]
["bitfinex","ETHUSD",1766085962729,2.3746,2828.6,2827.5,0.002]
["bitfinex","ETHUSD",1766085962930,2.3746,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766085963942,0.577,2828.5,2827.5,0.002]
["bitfinex","ETHUSD",1766085963943,4.1662,2828.3,2827.5,0.002]
["bitfinex","ETHUSD",1766085964239,0.577,2828.5,2827.5,0.46638023]
["bitfinex","ETHUSD",1766085964442,4.1662,2828.4,2827.5,0.46638023]
["bitfinex","ETHUSD",1766085965071,4.1662,2828.4,2827.5,4.00297609]
["bitfinex","ETHUSD",1766085965270,4.1662,2828.4,2827.6,3.1028]
["bitfinex","ETHUSD",1766085966472,6.5408,2828.9,2827.8,2.5258]
["bitfinex","ETHUSD",1766085966675,0.46438023,2829.2,2828.2,8.88922474]
["bitfinex","ETHUSD",1766085966838,0.001,2830.1,2828.4,0.46438023]
["bitfinex","ETHUSD",1766085966839,2.3746,2829.4,2828.4,0.46438023]
["bitfinex","ETHUSD",1766085967040,4.1662,2829.3,2828.4,2.99018023]
["bitfinex","ETHUSD",1766085967246,4.1662,2829.3,2828.5,0.46438023]
["bitfinex","ETHUSD",1766085967679,4.1662,2829.8,2828.7,2.5258]
["bitfinex","ETHUSD",1766085967843,4.1662,2829.6,2828.8,0.577]
["bitfinex","ETHUSD",1766085968277,6.5408,2829.6,2828.8,0.577]
["bitfinex","ETHUSD",1766085969874,4.1662,2829.6,2828.8,0.577]
["bitfinex","ETHUSD",1766085970273,2.3746,2829.1,2827.7,2.5258]
["bitfinex","ETHUSD",1766085970474,4.1662,2828.6,2827.8,0.60622889]
["bitfinex","ETHUSD",1766085970801,8.88922474,2829.3,2826.6,3.53777552]
["bitfinex","ETHUSD",1766085970802,4.1662,2828.2,2827.6,0.577]
["bitfinex","ETHUSD",1766085971742,0.577,2828.7,2827.6,0.577]
["bitfinex","ETHUSD",1766085971943,6.5408,2828.6,2827.6,0.577]
["bitfinex","ETHUSD",1766085972642,3.9856,2828.6,2827.6,2.9742]
["bitfinex","ETHUSD",1766085972843,3.9856,2828.4,2827.6,0.92105802]
["bitfinex","ETHUSD",1766085973058,0.577,2828.7,2827.6,4.45761583]
["bitfinex","ETHUSD",1766085973257,0.577,2828.7,2827.7,2.3972]
["bitfinex","ETHUSD",1766085973646,0.41662,2829.5,2828.0,2.802704]
["bitfinex","ETHUSD",1766085973851,0.577,2829.6,2828.2,2.3972]
["bitfinex","ETHUSD",1766085974357,0.46438023,2829.5,2828.2,2.3972]
["bitfinex","ETHUSD",1766085974755,0.46438023,2829.5,2828.4,2.3972]
["bitfinex","ETHUSD",1766085974958,0.50269802,2829.5,2828.5,3.21392]
["bitfinex","ETHUSD",1766085975179,0.46438023,2829.3,2828.5,3.21392]
["bitfinex","ETHUSD",1766085975382,0.46438023,2829.3,2828.5,2.63692]
["bitfinex","ETHUSD",1766085975579,3.9856,2828.9,2828.0,0.577]
["bitfinex","ETHUSD",1766085975783,6.5838,2828.9,2828.1,0.46438023]
["bitfinex","ETHUSD",1766085975984,3.9856,2828.9,2828.1,0.46438023]
["bitfinex","ETHUSD",1766085976483,3.9856,2828.7,2828.0,0.577]
["bitfinex","ETHUSD",1766085977082,2.5982,2828.7,2827.7,0.46438023]
["bitfinex","ETHUSD",1766085977285,3.9856,2828.6,2827.9,0.577]
["bitfinex","ETHUSD",1766085978152,2.5982,2828.7,2827.9,0.577]
["bitfinex","ETHUSD",1766085978396,8.96734835,2829.4,2827.9,0.577]
["bitfinex","ETHUSD",1766085978397,3.9856,2829.9,2828.4,2.3972]
["bitfinex","ETHUSD",1766085978695,3.9856,2829.9,2828.8,2.3972]
["bitfinex","ETHUSD",1766085978894,3.9856,2829.9,2828.5,0.577]
["bitfinex","ETHUSD",1766085978895,3.9856,2829.9,2828.9,2.9742]
["bitfinex","ETHUSD",1766085979106,3.9856,2829.9,2829.0,0.577]
["bitfinex","ETHUSD",1766085980184,3.9856,2829.9,2829.0,2.9742]
["bitfinex","ETHUSD",1766085981423,2.5982,2829.5,2828.6,0.577]
["bitfinex","ETHUSD",1766085981587,6.5838,2829.5,2828.6,0.577]
["bitfinex","ETHUSD",1766085981994,3.9856,2829.2,2828.1,0.46638023]
["bitfinex","ETHUSD",1766085982226,6.5838,2829.2,2828.2,0.577]
["bitfinex","ETHUSD",1766085982401,6.5838,2829.2,2828.2,2.9742]
["bitfinex","ETHUSD",1766085982402,3.9856,2829.1,2828.2,2.9742]
["bitfinex","ETHUSD",1766085982602,3.9856,2828.9,2828.3,0.46438023]
["bitfinex","ETHUSD",1766085982804,6.5838,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766085982998,3.9856,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766085983289,2.5982,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766085983484,3.9856,2828.6,2828.1,0.002]
["bitfinex","ETHUSD",1766085984717,3.9856,2828.5,2828.1,0.002]
["bitfinex","ETHUSD",1766085984921,4.64398,2828.5,2828.1,0.002]
["bitfinex","ETHUSD",1766085985487,3.9856,2828.3,2827.5,0.002]
["bitfinex","ETHUSD",1766085986010,6.5838,2828.2,2827.5,0.002]
["bitfinex","ETHUSD",1766085986723,6.5838,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1766085986894,2.5982,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1766085987090,3.9856,2827.9,2827.5,0.002]
["bitfinex","ETHUSD",1766085987319,6.5838,2827.9,2827.2,0.002]
["bitfinex","ETHUSD",1766085988809,6.5838,2827.8,2827.2,0.002]
["bitfinex","ETHUSD",1766085989202,7.24218,2827.8,2827.2,0.002]
["bitfinex","ETHUSD",1766085989403,3.25658,2827.8,2827.2,0.002]
["bitfinex","ETHUSD",1766085989708,4.11286061,2828.2,2827.2,0.002]
["bitfinex","ETHUSD",1766085989709,3.9856,2827.7,2827.2,0.002]
["bitfinex","ETHUSD",1766085990903,2.5982,2827.8,2827.2,0.002]
["bitfinex","ETHUSD",1766085991103,4.5626,2828.0,2827.2,0.002]
["bitfinex","ETHUSD",1766085991426,3.9856,2827.9,2827.2,0.002]
["bitfinex","ETHUSD",1766085991797,4.11309377,2828.0,2827.2,0.002]
["bitfinex","ETHUSD",1766085992017,0.41130938,2827.9,2827.2,0.002]
["bitfinex","ETHUSD",1766085992433,2.5982,2827.7,2827.2,0.002]
["bitfinex","ETHUSD",1766085992728,3.9856,2827.5,2827.0,0.002]
["bitfinex","ETHUSD",1766085994199,3.9856,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1766085994606,2.5982,2827.5,2827.0,0.002]
["bitfinex","ETHUSD",1766085995216,7.24218,2827.5,2827.0,0.002]
["bitfinex","ETHUSD",1766085995416,6.5838,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1766085996000,3.9856,2827.3,2826.4,0.002]
["bitfinex","ETHUSD",1766085996199,6.5838,2827.2,2826.4,0.579]
["bitfinex","ETHUSD",1766085996602,2.5982,2827.2,2826.4,0.002]
["bitfinex","ETHUSD",1766085996812,2.5982,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1766085996813,2.5982,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1766085997129,3.9856,2826.5,2825.8,0.002]
["bitfinex","ETHUSD",1766085997562,3.9856,2826.4,2825.8,0.002]
["bitfinex","ETHUSD",1766085997850,3.9856,2826.3,2825.8,0.002]
["bitfinex","ETHUSD",1766085998018,3.9856,2826.3,2825.8,0.46638023]
["bitfinex","ETHUSD",1766085998218,3.9856,2826.3,2825.8,0.002]
["bitfinex","ETHUSD",1766085999422,3.9856,2826.2,2825.8,0.002]
["bitfinex","ETHUSD",1766085999755,4.64398,2826.2,2825.8,0.002]
["bitfinex","ETHUSD",1766085999956,7.24218,2826.2,2825.6,0.002]
["bitfinex","ETHUSD",1766086000157,6.5838,2826.1,2825.6,0.002]
["bitfinex","ETHUSD",1766086000525,3.9856,2826.1,2825.6,0.46638023]
["bitfinex","ETHUSD",1766086000727,0.65838,2826.2,2825.6,0.46638023]
["bitfinex","ETHUSD",1766086000728,6.5838,2826.3,2825.6,0.002]
["bitfinex","ETHUSD",1766086000928,2.5982,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766086001157,7.65250841,2826.7,2825.3,0.002]
["bitfinex","ETHUSD",1766086001158,3.9856,2825.8,2825.3,0.002]
["bitfinex","ETHUSD",1766086001564,2.5982,2825.8,2825.3,0.002]
["bitfinex","ETHUSD",1766086001737,6.5838,2825.7,2825.3,0.002]
["bitfinex","ETHUSD",1766086003853,6.5838,2825.7,2825.5,0.002]
["bitfinex","ETHUSD",1766086004255,7.24218,2825.7,2825.5,0.002]
["bitfinex","ETHUSD",1766086004878,3.9856,2825.7,2825.5,0.002]
["bitfinex","ETHUSD",1766086005281,3.9692,2826.2,2825.3,0.002]
["bitfinex","ETHUSD",1766086005455,6.3327,2826.5,2825.3,2.3901]
["bitfinex","ETHUSD",1766086005659,3.9692,2826.4,2825.4,7.07864372]
["bitfinex","ETHUSD",1766086005880,3.9692,2826.4,2825.6,2.3881]
["bitfinex","ETHUSD",1766086006179,3.9692,2826.4,2825.7,0.29651]
["bitfinex","ETHUSD",1766086006683,0.577,2826.8,2825.4,3.53932186]
["bitfinex","ETHUSD",1766086006684,2.3635,2826.1,2825.4,0.577]
["bitfinex","ETHUSD",1766086006980,3.9692,2826.0,2825.4,0.577]
["bitfinex","ETHUSD",1766086008687,2.3635,2826.1,2825.4,0.577]
["bitfinex","ETHUSD",1766086008976,0.577,2826.5,2825.3,0.002]
["bitfinex","ETHUSD",1766086008977,3.9692,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766086009188,6.3327,2825.8,2825.3,0.002]
["bitfinex","ETHUSD",1766086009480,6.3327,2825.5,2825.1,0.002]
["bitfinex","ETHUSD",1766086009684,3.9692,2825.4,2825.1,0.002]
["bitfinex","ETHUSD",1766086009887,3.9692,2825.3,2824.9,0.002]
["bitfinex","ETHUSD",1766086010362,6.3327,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1766086010755,2.3635,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1766086010955,6.56905,2824.8,2824.4,0.002]
["bitfinex","ETHUSD",1766086011686,0.65512361,2825.6,2824.4,0.002]
["bitfinex","ETHUSD",1766086011870,6.3327,2825.2,2824.4,0.002]
["bitfinex","ETHUSD",1766086012217,2.3635,2825.0,2824.3,0.002]
["bitfinex","ETHUSD",1766086012414,2.3635,2825.0,2823.3,0.002]
["bitfinex","ETHUSD",1766086012415,2.3635,2824.4,2823.3,0.002]
["bitfinex","ETHUSD",1766086012705,3.9692,2823.7,2823.3,0.002]
["bitfinex","ETHUSD",1766086013411,2.3635,2823.8,2822.6,0.577]
["bitfinex","ETHUSD",1766086013412,3.9692,2823.5,2822.6,0.577]
["bitfinex","ETHUSD",1766086013703,0.577,2823.8,2822.3,0.577]
["bitfinex","ETHUSD",1766086013704,3.9692,2823.4,2822.3,0.577]
["bitfinex","ETHUSD",1766086013867,2.3595,2822.9,2822.3,0.577]
["bitfinex","ETHUSD",1766086014070,3.9692,2822.8,2822.1,0.577]
["bitfinex","ETHUSD",1766086014289,3.9692,2822.8,2821.8,3.0316]
["bitfinex","ETHUSD",1766086014507,3.9692,2822.8,2820.5,3.62359051]
["bitfinex","ETHUSD",1766086014508,3.9692,2822.8,2821.4,3.0195]
["bitfinex","ETHUSD",1766086014798,3.9692,2822.8,2821.7,0.577]
["bitfinex","ETHUSD",1766086014985,3.9692,2822.8,2821.5,3.5442123]
["bitfinex","ETHUSD",1766086014986,3.9692,2822.8,2821.2,5.93266194]
["bitfinex","ETHUSD",1766086015198,0.46438023,2823.2,2821.2,2.3881]
["bitfinex","ETHUSD",1766086015199,3.9692,2822.9,2821.2,2.3881]
["bitfinex","ETHUSD",1766086015382,3.9692,2822.9,2821.7,3.54389189]
["bitfinex","ETHUSD",1766086015586,3.9692,2822.9,2821.8,1.47095919]
["bitfinex","ETHUSD",1766086015946,2.3635,2822.8,2821.9,3.5437039]
["bitfinex","ETHUSD",1766086016205,3.9692,2822.7,2821.8,4.1208081]
["bitfinex","ETHUSD",1766086016579,3.9692,2822.7,2821.8,0.577]
["bitfinex","ETHUSD",1766086016780,3.9692,2822.7,2821.8,0.46438023]
["bitfinex","ETHUSD",1766086017100,6.3327,2822.5,2821.8,0.577]
["bitfinex","ETHUSD",1766086017306,6.3327,2822.5,2821.8,1.49992251]
["bitfinex","ETHUSD",1766086017608,6.3327,2822.5,2821.8,1.03554228]
["bitfinex","ETHUSD",1766086017908,6.3327,2822.5,2821.9,0.002]
["bitfinex","ETHUSD",1766086019005,0.46438023,2822.8,2821.9,0.002]
["bitfinex","ETHUSD",1766086019304,3.9692,2822.8,2821.9,0.002]
["bitfinex","ETHUSD",1766086019510,7.07010802,2822.8,2821.9,0.002]
["bitfinex","ETHUSD",1766086019912,6.3327,2822.8,2821.9,0.002]
["bitfinex","ETHUSD",1766086020088,3.9692,2822.8,2821.9,0.46638023]
["bitfinex","ETHUSD",1766086020293,3.9692,2822.8,2822.0,2.3881]
["bitfinex","ETHUSD",1766086021017,0.577,2822.9,2822.0,5.338]
["bitfinex","ETHUSD",1766086021205,3.7184,2823.3,2822.0,5.374]
["bitfinex","ETHUSD",1766086021408,2.5404,2823.4,2822.1,1.29277527]
["bitfinex","ETHUSD",1766086021581,3.7184,2822.3,2820.8,6.47270844]
["bitfinex","ETHUSD",1766086021782,6.2588,2822.1,2821.0,2.4463]
["bitfinex","ETHUSD",1766086022117,6.2588,2822.1,2821.1,2.4463]
["bitfinex","ETHUSD",1766086022285,6.2588,2822.1,2821.1,2.91068023]
["bitfinex","ETHUSD",1766086022601,6.2588,2821.8,2821.1,0.577]
["bitfinex","ETHUSD",1766086022789,6.2588,2821.8,2821.1,1.04138023]
["bitfinex","ETHUSD",1766086023178,6.2588,2821.8,2820.7,5.99348915]
["bitfinex","ETHUSD",1766086023391,6.2588,2821.8,2820.8,4.12208582]
["bitfinex","ETHUSD",1766086023616,6.2588,2821.8,2820.9,0.46438023]
["bitfinex","ETHUSD",1766086023793,6.2588,2821.8,2820.8,1.04138023]
["bitfinex","ETHUSD",1766086023996,6.2588,2821.8,2820.8,1.43678628]
["bitfinex","ETHUSD",1766086024398,6.2588,2821.8,2820.9,3.54496791]
["bitfinex","ETHUSD",1766086024718,6.2588,2821.8,2820.7,5.99347855]
["bitfinex","ETHUSD",1766086024719,2.5404,2821.6,2820.7,3.54714011]
["bitfinex","ETHUSD",1766086024905,6.2588,2821.8,2821.0,0.002]
["bitfinex","ETHUSD",1766086025112,0.46438023,2822.5,2821.4,2.4463]
["bitfinex","ETHUSD",1766086025300,3.7184,2822.6,2821.6,2.4463]
["bitfinex","ETHUSD",1766086025494,0.577,2822.8,2821.6,2.48174088]
["bitfinex","ETHUSD",1766086025698,3.7184,2822.7,2821.7,0.59435409]
["bitfinex","ETHUSD",1766086025884,3.7184,2822.7,2821.7,3.04065409]
["bitfinex","ETHUSD",1766086026089,6.2588,2822.6,2821.8,3.54383726]
["bitfinex","ETHUSD",1766086026284,6.2588,2822.6,2821.9,0.577]
["bitfinex","ETHUSD",1766086026493,2.5404,2822.4,2822.0,0.577]
["bitfinex","ETHUSD",1766086026899,3.7184,2822.5,2822.0,0.577]
["bitfinex","ETHUSD",1766086027101,3.7184,2823.0,2822.1,2.4463]
["bitfinex","ETHUSD",1766086027319,6.2588,2822.6,2822.2,0.577]
["bitfinex","ETHUSD",1766086027491,6.2588,2822.6,2821.8,0.46438023]
["bitfinex","ETHUSD",1766086027492,6.2588,2822.6,2821.8,1.04138023]
["bitfinex","ETHUSD",1766086027687,3.7184,2822.5,2821.8,1.04138023]
["bitfinex","ETHUSD",1766086028197,3.7184,2822.5,2822.0,0.46438023]
["bitfinex","ETHUSD",1766086028796,3.7184,2822.5,2821.9,0.46438023]
["bitfinex","ETHUSD",1766086029095,3.7184,2822.5,2821.9,1.38316924]
["bitfinex","ETHUSD",1766086030097,2.5404,2822.6,2821.9,1.38316924]
["bitfinex","ETHUSD",1766086030297,2.5404,2822.6,2821.9,4.92676254]
["bitfinex","ETHUSD",1766086030694,6.2588,2822.6,2821.9,4.92676254]
["bitfinex","ETHUSD",1766086030916,6.2588,2822.6,2821.9,4.92685412]
["bitfinex","ETHUSD",1766086031103,6.2588,2822.6,2822.0,0.55038541]
["bitfinex","ETHUSD",1766086031302,2.5404,2823.5,2822.2,0.46438023]
["bitfinex","ETHUSD",1766086031515,6.8358,2823.4,2822.3,5.73488023]
["bitfinex","ETHUSD",1766086031727,2.5404,2823.4,2822.3,5.73488023]
["bitfinex","ETHUSD",1766086031902,6.2588,2823.2,2822.3,2.91068023]
["bitfinex","ETHUSD",1766086032102,2.5404,2823.2,2822.3,0.46438023]
["bitfinex","ETHUSD",1766086032314,0.577,2823.5,2822.6,3.54283284]
["bitfinex","ETHUSD",1766086032517,3.7184,2823.8,2822.9,2.583]
["bitfinex","ETHUSD",1766086032720,6.2412,2823.8,2822.9,2.583]
["bitfinex","ETHUSD",1766086033104,0.577,2823.9,2823.0,2.7953]
["bitfinex","ETHUSD",1766086033315,0.577,2823.9,2823.1,2.86253]
["bitfinex","ETHUSD",1766086033634,6.3851,2824.0,2823.1,3.43953]
["bitfinex","ETHUSD",1766086033921,2.5228,2824.0,2823.1,3.43953]
["bitfinex","ETHUSD",1766086034125,0.577,2824.3,2823.1,0.85653]
["bitfinex","ETHUSD",1766086034328,0.577,2824.6,2823.6,2.583]
["bitfinex","ETHUSD",1766086034537,2.5228,2824.4,2823.6,0.577]
["bitfinex","ETHUSD",1766086035840,6.3851,2824.4,2823.6,0.577]
["bitfinex","ETHUSD",1766086036040,0.577,2824.6,2823.7,0.03541452]
["bitfinex","ETHUSD",1766086036222,5.13551,2824.6,2823.6,3.16]
["bitfinex","ETHUSD",1766086036545,6.9621,2824.6,2823.6,6.70157564]
["bitfinex","ETHUSD",1766086036712,3.8623,2824.5,2823.7,0.46438023]
["bitfinex","ETHUSD",1766086036914,3.8623,2824.5,2823.7,3.04738023]
["bitfinex","ETHUSD",1766086037222,3.8623,2825.0,2824.0,2.583]
["bitfinex","ETHUSD",1766086037546,0.001,2825.1,2824.4,2.583]
["bitfinex","ETHUSD",1766086037718,0.001,2825.1,2824.5,0.46438023]
["bitfinex","ETHUSD",1766086037924,3.61645144,2826.2,2824.7,2.583]
["bitfinex","ETHUSD",1766086037925,3.8623,2825.7,2824.7,2.583]
["bitfinex","ETHUSD",1766086038237,3.8623,2825.7,2824.5,0.577]
["bitfinex","ETHUSD",1766086038238,6.3851,2825.3,2824.5,0.577]
["bitfinex","ETHUSD",1766086038939,3.8623,2825.6,2824.6,3.04738023]
["bitfinex","ETHUSD",1766086039132,6.3851,2825.6,2824.6,3.04738023]
["bitfinex","ETHUSD",1766086039333,0.69621,2825.5,2824.6,3.04738023]
["bitfinex","ETHUSD",1766086039740,0.577,2825.7,2824.8,2.583]
["bitfinex","ETHUSD",1766086039949,0.001,2825.6,2824.8,2.583]
["bitfinex","ETHUSD",1766086040154,6.3851,2825.5,2824.5,0.577]
["bitfinex","ETHUSD",1766086040320,0.001,2825.6,2824.6,2.7319]
["bitfinex","ETHUSD",1766086040515,0.001,2825.6,2824.8,2.583]
["bitfinex","ETHUSD",1766086040712,2.5238,2825.6,2824.5,1.04138023]
["bitfinex","ETHUSD",1766086040917,4.17238,2825.5,2824.6,2.583]
["bitfinex","ETHUSD",1766086041852,0.31008,2825.5,2824.7,2.583]
["bitfinex","ETHUSD",1766086042054,0.001,2825.6,2824.7,2.583]
["bitfinex","ETHUSD",1766086042352,6.3861,2825.6,2824.7,2.583]
["bitfinex","ETHUSD",1766086042525,3.8623,2825.3,2824.5,0.577]
["bitfinex","ETHUSD",1766086043355,0.001,2825.6,2824.6,0.46438023]
["bitfinex","ETHUSD",1766086043530,0.001,2825.6,2824.8,2.583]
["bitfinex","ETHUSD",1766086044753,0.49146802,2825.6,2824.8,2.583]
["bitfinex","ETHUSD",1766086044923,8.9928,2825.9,2825.0,3.16228023]
["bitfinex","ETHUSD",1766086044924,6.47,2825.9,2825.0,3.16228023]
["bitfinex","ETHUSD",1766086045119,6.47,2825.9,2824.9,1.04138023]
["bitfinex","ETHUSD",1766086045428,6.47,2825.9,2825.0,5.2726]
["bitfinex","ETHUSD",1766086045747,6.3851,2825.8,2824.9,0.577]
["bitfinex","ETHUSD",1766086045985,0.63851,2825.7,2825.0,2.6896]
["bitfinex","ETHUSD",1766086046136,0.577,2826.0,2825.2,2.583]
["bitfinex","ETHUSD",1766086046815,0.577,2826.0,2825.3,3.53944713]
["bitfinex","ETHUSD",1766086047020,4.4393,2826.0,2825.2,2.583]
["bitfinex","ETHUSD",1766086047234,0.69621,2825.9,2825.1,0.46438023]
["bitfinex","ETHUSD",1766086047427,0.001,2825.7,2825.0,0.46438023]
["bitfinex","ETHUSD",1766086048565,2.5238,2825.7,2825.0,1.04138023]
["bitfinex","ETHUSD",1766086048765,0.001,2825.7,2825.0,0.577]
["bitfinex","ETHUSD",1766086048941,0.001,2825.7,2825.1,3.04738023]
["bitfinex","ETHUSD",1766086049141,0.001,2825.7,2825.1,3.12178023]
["bitfinex","ETHUSD",1766086049369,0.001,2825.7,2825.1,5.70478023]
["bitfinex","ETHUSD",1766086049530,0.577,2826.0,2825.2,2.583]
["bitfinex","ETHUSD",1766086049732,0.001,2826.3,2825.6,2.583]
["bitfinex","ETHUSD",1766086050841,0.001,2826.3,2825.9,3.53869563]
["bitfinex","ETHUSD",1766086051062,0.001,2826.3,2825.8,6.12175067]
["bitfinex","ETHUSD",1766086051235,0.001,2826.3,2825.8,9.66057153]
["bitfinex","ETHUSD",1766086051431,0.001,2826.5,2825.9,0.46438023]
["bitfinex","ETHUSD",1766086051637,0.001,2826.7,2826.2,2.583]
["bitfinex","ETHUSD",1766086051831,0.001,2826.9,2825.9,0.576]
["bitfinex","ETHUSD",1766086052031,0.576,2827.2,2826.0,0.405504]
["bitfinex","ETHUSD",1766086052235,0.001,2827.7,2826.4,5.2172]
["bitfinex","ETHUSD",1766086052236,2.5238,2827.7,2826.4,5.2172]
["bitfinex","ETHUSD",1766086052442,6.3851,2827.6,2826.5,3.62338023]
["bitfinex","ETHUSD",1766086052647,3.8623,2827.5,2826.5,3.62338023]
["bitfinex","ETHUSD",1766086053134,0.001,2827.7,2826.7,0.46438023]
["bitfinex","ETHUSD",1766086053330,0.001,2827.7,2826.6,4.11381928]
["bitfinex","ETHUSD",1766086053331,0.001,2827.7,2825.8,7.35277189]
["bitfinex","ETHUSD",1766086053530,2.5228,2827.2,2825.8,2.583]
["bitfinex","ETHUSD",1766086053830,4.4383,2827.1,2825.9,1.04038023]
["bitfinex","ETHUSD",1766086054036,6.3851,2827.1,2826.5,7.07588586]
["bitfinex","ETHUSD",1766086054261,6.3851,2827.5,2826.5,7.07588586]
["bitfinex","ETHUSD",1766086054473,3.8623,2827.4,2826.5,7.07588586]
["bitfinex","ETHUSD",1766086054770,0.38623,2827.3,2826.5,3.53794141]
["bitfinex","ETHUSD",1766086054974,6.3851,2827.3,2826.5,3.53794141]
["bitfinex","ETHUSD",1766086055133,0.577,2827.7,2826.4,3.53806962]
["bitfinex","ETHUSD",1766086055643,2.5228,2827.3,2826.4,3.53806962]
["bitfinex","ETHUSD",1766086055856,3.8623,2827.2,2826.4,7.07613924]
["bitfinex","ETHUSD",1766086057281,3.8623,2827.0,2826.4,3.53806962]
["bitfinex","ETHUSD",1766086057572,7.02361,2827.0,2826.4,3.53806962]
["bitfinex","ETHUSD",1766086057770,7.02361,2827.0,2826.4,7.07613924]
["bitfinex","ETHUSD",1766086058070,2.5228,2826.8,2826.2,0.46438023]
["bitfinex","ETHUSD",1766086058277,2.5228,2826.6,2826.2,3.53829492]
["bitfinex","ETHUSD",1766086058491,3.8623,2826.7,2826.3,3.53815644]
["bitfinex","ETHUSD",1766086058979,3.8623,2826.7,2826.2,0.46438023]
["bitfinex","ETHUSD",1766086059178,3.8623,2826.7,2826.2,3.53830769]
["bitfinex","ETHUSD",1766086060465,3.8623,2826.7,2826.2,7.07662769]
["bitfinex","ETHUSD",1766086061012,3.8623,2827.2,2826.4,2.583]
["bitfinex","ETHUSD",1766086061192,3.8623,2827.2,2826.5,7.0758889]
["bitfinex","ETHUSD",1766086061478,3.8623,2827.2,2826.5,3.53794445]
["bitfinex","ETHUSD",1766086061878,3.8623,2827.2,2826.5,7.0758889]
["bitfinex","ETHUSD",1766086062182,4.50091,2827.2,2826.5,7.0758889]
["bitfinex","ETHUSD",1766086063049,4.50091,2827.2,2826.5,3.53794445]
["bitfinex","ETHUSD",1766086063255,4.50091,2827.2,2826.5,7.0758889]
["bitfinex","ETHUSD",1766086063585,3.8623,2827.2,2826.5,7.0758889]
["bitfinex","ETHUSD",1766086064095,0.001,2827.4,2826.9,2.5513]
["bitfinex","ETHUSD",1766086064279,0.001,2827.4,2827.0,0.576]
["bitfinex","ETHUSD",1766086064647,0.001,2827.2,2827.0,0.576]
["bitfinex","ETHUSD",1766086065591,0.001,2827.2,2827.1,3.53719359]
["bitfinex","ETHUSD",1766086065787,0.001,2827.2,2827.0,4.11325933]
["bitfinex","ETHUSD",1766086066001,6.0836,2827.1,2826.4,0.576]
["bitfinex","ETHUSD",1766086066201,0.001,2827.2,2826.5,0.46438023]
["bitfinex","ETHUSD",1766086066555,0.001,2827.2,2827.0,3.53730329]
["bitfinex","ETHUSD",1766086066899,0.001,2827.2,2826.8,3.53747047]
["bitfinex","ETHUSD",1766086067099,0.001,2827.2,2827.0,3.53731159]
["bitfinex","ETHUSD",1766086067596,0.001,2827.2,2826.9,3.53741413]
["bitfinex","ETHUSD",1766086067961,0.001,2827.2,2826.8,4.11355076]
["bitfinex","ETHUSD",1766086068266,0.001,2827.2,2826.8,7.65111974]
["bitfinex","ETHUSD",1766086068601,0.001,2827.4,2826.8,10.20241974]
["bitfinex","ETHUSD",1766086068888,0.001,2827.4,2826.8,11.82563944]
["bitfinex","ETHUSD",1766086069089,0.001,2827.4,2826.9,0.46438023]
["bitfinex","ETHUSD",1766086069696,0.001,2827.4,2827.0,7.07463742]
["bitfinex","ETHUSD",1766086070062,0.001,2828.0,2827.0,10.61195613]
["bitfinex","ETHUSD",1766086070258,3.5906,2827.9,2827.1,1.57201387]
["bitfinex","ETHUSD",1766086070568,3.5906,2827.9,2827.1,2.14801387]
["bitfinex","ETHUSD",1766086070966,2.494,2828.0,2827.3,0.46438023]
["bitfinex","ETHUSD",1766086071389,0.001,2828.4,2827.5,4.9996]
["bitfinex","ETHUSD",1766086071589,6.0836,2828.1,2827.5,0.576]
["bitfinex","ETHUSD",1766086071892,3.5906,2828.0,2827.5,0.46438023]
["bitfinex","ETHUSD",1766086072093,0.001,2828.4,2827.5,7.53775347]
["bitfinex","ETHUSD",1766086072314,3.5906,2828.2,2827.5,4.00106028]
["bitfinex","ETHUSD",1766086072514,2.493,2828.1,2827.4,0.575]
["bitfinex","ETHUSD",1766086072701,3.5906,2827.6,2826.7,2.5513]
["bitfinex","ETHUSD",1766086072903,3.5906,2827.3,2826.7,4.11265018]
["bitfinex","ETHUSD",1766086073091,6.0836,2827.3,2826.7,4.11265018]
["bitfinex","ETHUSD",1766086073415,6.0836,2827.3,2826.8,0.46438023]
["bitfinex","ETHUSD",1766086073915,0.001,2827.4,2826.9,0.46438023]
["bitfinex","ETHUSD",1766086074611,3.5906,2827.8,2826.9,3.01568023]
["bitfinex","ETHUSD",1766086074810,6.0836,2827.7,2826.9,3.01568023]
["bitfinex","ETHUSD",1766086075016,0.41656,2827.8,2826.9,3.01568023]
["bitfinex","ETHUSD",1766086075188,6.6586,2828.0,2827.1,2.5513]
["bitfinex","ETHUSD",1766086075514,3.068,2828.0,2827.1,3.1263]
["bitfinex","ETHUSD",1766086075815,0.575,2828.0,2827.1,0.575]
["bitfinex","ETHUSD",1766086076036,6.0836,2827.9,2827.1,4.11217377]
["bitfinex","ETHUSD",1766086076210,6.0836,2827.8,2827.1,0.575]
["bitfinex","ETHUSD",1766086076413,6.0836,2827.8,2827.1,4.11212319]
["bitfinex","ETHUSD",1766086076582,2.493,2827.7,2827.1,0.575]
["bitfinex","ETHUSD",1766086076783,3.5906,2827.6,2827.1,4.11218475]
["bitfinex","ETHUSD",1766086076978,6.0836,2827.9,2827.1,4.11218475]
["bitfinex","ETHUSD",1766086077183,3.5906,2827.8,2827.1,0.575]
["bitfinex","ETHUSD",1766086077515,3.5906,2827.6,2827.1,4.11216232]
["bitfinex","ETHUSD",1766086077725,0.575,2828.0,2827.2,0.03537068]
["bitfinex","ETHUSD",1766086077880,0.575,2828.0,2827.1,12.56935591]
["bitfinex","ETHUSD",1766086079011,0.575,2828.0,2827.2,0.46438023]
["bitfinex","ETHUSD",1766086079516,3.5906,2828.1,2827.2,3.01568023]
["bitfinex","ETHUSD",1766086079827,6.0836,2828.0,2827.2,4.67278307]
["bitfinex","ETHUSD",1766086079992,6.0836,2828.0,2827.3,0.575]
["bitfinex","ETHUSD",1766086080393,0.001,2828.2,2827.3,0.575]
["bitfinex","ETHUSD",1766086080628,6.0836,2828.1,2827.3,0.575]
["bitfinex","ETHUSD",1766086080932,6.0836,2828.1,2827.0,2.5533]
["bitfinex","ETHUSD",1766086080933,6.0836,2828.1,2827.1,3.53717924]
["bitfinex","ETHUSD",1766086081141,3.4174,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1766086081425,3.4174,2827.3,2827.0,0.002]
["bitfinex","ETHUSD",1766086081590,0.575,2827.9,2826.4,0.002]
["bitfinex","ETHUSD",1766086081591,0.575,2827.5,2826.4,0.002]
["bitfinex","ETHUSD",1766086081996,3.4174,2827.2,2826.4,0.002]
["bitfinex","ETHUSD",1766086082220,2.5313,2827.1,2826.4,0.002]
["bitfinex","ETHUSD",1766086082418,3.4174,2827.0,2826.4,0.002]
["bitfinex","ETHUSD",1766086082735,5.9487,2827.0,2826.4,0.002]
["bitfinex","ETHUSD",1766086083443,0.405504,2827.8,2826.4,2.2866]
["bitfinex","ETHUSD",1766086083638,5.9487,2827.8,2826.8,2.6232]
["bitfinex","ETHUSD",1766086083791,3.4174,2827.7,2826.9,0.575]
["bitfinex","ETHUSD",1766086083992,3.4174,2827.7,2826.9,1.03938023]
["bitfinex","ETHUSD",1766086084336,5.9487,2827.3,2826.5,0.75054023]
["bitfinex","ETHUSD",1766086084548,3.4174,2827.2,2826.5,4.86348229]
["bitfinex","ETHUSD",1766086084833,2.5313,2827.3,2826.5,1.32554023]
["bitfinex","ETHUSD",1766086084990,2.5313,2827.3,2826.8,0.46438023]
["bitfinex","ETHUSD",1766086085337,0.575,2827.6,2826.8,4.8846]
["bitfinex","ETHUSD",1766086085493,0.575,2827.6,2826.4,0.002]
["bitfinex","ETHUSD",1766086085494,5.9487,2827.6,2826.4,0.002]
["bitfinex","ETHUSD",1766086085696,2.5313,2827.2,2826.4,0.002]
["bitfinex","ETHUSD",1766086085896,5.9487,2827.0,2826.4,0.46638023]
["bitfinex","ETHUSD",1766086086135,1.07284023,2828.0,2826.8,2.6232]
["bitfinex","ETHUSD",1766086086332,5.9497,2828.2,2827.1,4.8731]
["bitfinex","ETHUSD",1766086086626,0.001,2828.2,2827.6,2.6232]
["bitfinex","ETHUSD",1766086086829,0.001,2828.4,2827.8,2.6232]
["bitfinex","ETHUSD",1766086087213,0.001,2828.8,2828.0,2.6232]
["bitfinex","ETHUSD",1766086087423,0.001,2828.8,2828.2,2.6232]
["bitfinex","ETHUSD",1766086087725,0.001,2828.8,2828.2,3.16688]
["bitfinex","ETHUSD",1766086087911,0.001,2828.8,2828.2,6.31809522]
["bitfinex","ETHUSD",1766086088113,3.4184,2829.2,2828.3,4.8608]
["bitfinex","ETHUSD",1766086088426,3.4184,2829.2,2828.2,4.00018641]
["bitfinex","ETHUSD",1766086088427,3.4174,2829.1,2828.2,4.00018641]
["bitfinex","ETHUSD",1766086088734,0.001,2828.8,2828.1,7.19847877]
["bitfinex","ETHUSD",1766086088893,5.9497,2828.8,2827.8,0.46438023]
["bitfinex","ETHUSD",1766086089091,5.9497,2828.8,2827.7,3.53643985]
["bitfinex","ETHUSD",1766086089092,3.4174,2828.7,2827.7,0.46438023]
["bitfinex","ETHUSD",1766086089304,0.001,2828.8,2828.1,0.46438023]
["bitfinex","ETHUSD",1766086089523,0.001,2828.8,2828.1,3.08758023]
["bitfinex","ETHUSD",1766086089722,0.001,2828.8,2828.2,0.46438023]
["bitfinex","ETHUSD",1766086089897,0.001,2828.8,2828.2,1.03938023]
["bitfinex","ETHUSD",1766086090633,3.4174,2828.7,2827.6,2.6232]
["bitfinex","ETHUSD",1766086090805,0.575,2828.6,2827.5,0.577]
["bitfinex","ETHUSD",1766086091007,3.4174,2828.3,2827.5,0.577]
["bitfinex","ETHUSD",1766086091214,3.4174,2828.1,2827.5,0.577]
["bitfinex","ETHUSD",1766086091819,2.5313,2828.2,2827.5,1.04138023]
["bitfinex","ETHUSD",1766086092222,2.5313,2828.2,2827.5,4.5780704]
["bitfinex","ETHUSD",1766086092530,2.5313,2828.2,2827.6,0.46438023]
["bitfinex","ETHUSD",1766086092732,2.5313,2828.2,2827.5,0.577]
["bitfinex","ETHUSD",1766086092733,3.6114,2828.1,2827.5,0.577]
["bitfinex","ETHUSD",1766086092899,3.6114,2828.5,2827.5,4.11368235]
["bitfinex","ETHUSD",1766086093100,4.2881,2828.5,2827.6,2.5987]
["bitfinex","ETHUSD",1766086093935,6.8687,2828.5,2827.5,2.7493]
["bitfinex","ETHUSD",1766086094804,0.001,2828.8,2827.7,2.1515]
["bitfinex","ETHUSD",1766086095134,6.192,2828.7,2827.6,0.46438023]
["bitfinex","ETHUSD",1766086095633,3.6114,2828.3,2827.7,0.575]
["bitfinex","ETHUSD",1766086097232,3.6114,2828.0,2827.6,0.002]
["bitfinex","ETHUSD",1766086097397,0.6192,2827.9,2827.6,0.002]
["bitfinex","ETHUSD",1766086097603,3.6114,2828.0,2827.6,0.002]
["bitfinex","ETHUSD",1766086097833,3.6114,2827.9,2827.3,0.575]
["bitfinex","ETHUSD",1766086098133,3.6114,2827.9,2827.0,0.46438023]
["bitfinex","ETHUSD",1766086098134,3.6114,2827.8,2827.2,0.575]
["bitfinex","ETHUSD",1766086098831,3.6114,2827.8,2827.3,0.46438023]
["bitfinex","ETHUSD",1766086099138,2.5806,2828.7,2827.3,0.46438023]
["bitfinex","ETHUSD",1766086099311,7.02516,2828.6,2827.5,2.5987]
["bitfinex","ETHUSD",1766086099512,6.767,2828.6,2827.6,1.03938023]
["bitfinex","ETHUSD",1766086099715,4.1864,2828.6,2827.7,2.5987]
["bitfinex","ETHUSD",1766086100633,0.001,2828.8,2828.1,2.5987]
["bitfinex","ETHUSD",1766086100942,0.001,2828.8,2828.1,0.575]
["bitfinex","ETHUSD",1766086104945,0.001,2828.8,2828.1,4.1109264]
["bitfinex","ETHUSD",1766086105144,0.001,2828.8,2828.1,9.9891115]
["bitfinex","ETHUSD",1766086105350,0.001,2829.3,2828.2,9.36512358]
["bitfinex","ETHUSD",1766086105733,0.001,2829.3,2828.3,0.46438023]
["bitfinex","ETHUSD",1766086106079,6.192,2829.9,2828.8,2.50988023]
["bitfinex","ETHUSD",1766086106256,0.576,2830.0,2828.9,0.82598802]
["bitfinex","ETHUSD",1766086106418,0.576,2830.0,2828.3,8.90074335]
["bitfinex","ETHUSD",1766086106419,3.6114,2829.4,2828.8,0.575]
["bitfinex","ETHUSD",1766086106819,6.192,2829.4,2828.6,3.99963075]
["bitfinex","ETHUSD",1766086107021,3.6114,2829.4,2828.7,0.575]
["bitfinex","ETHUSD",1766086107515,3.6114,2829.2,2828.7,0.575]
["bitfinex","ETHUSD",1766086107720,3.6114,2829.2,2828.6,0.575]
["bitfinex","ETHUSD",1766086107920,6.192,2829.2,2828.6,0.575]
["bitfinex","ETHUSD",1766086108149,3.6114,2829.1,2828.3,0.46438023]
["bitfinex","ETHUSD",1766086108319,3.6114,2829.1,2828.3,4.00004388]
["bitfinex","ETHUSD",1766086108645,3.6114,2829.1,2828.3,0.46438023]
["bitfinex","ETHUSD",1766086108947,3.6114,2829.1,2828.3,4.00003753]
["bitfinex","ETHUSD",1766086109150,3.6114,2829.1,2828.3,0.46438023]
["bitfinex","ETHUSD",1766086109348,3.6114,2829.1,2828.3,4.00003421]
["bitfinex","ETHUSD",1766086109559,2.5806,2829.0,2828.0,0.002]
["bitfinex","ETHUSD",1766086109869,6.192,2828.7,2828.0,0.46638023]
["bitfinex","ETHUSD",1766086110374,3.6114,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766086110553,2.5806,2828.9,2828.0,0.46638023]
["bitfinex","ETHUSD",1766086110749,6.192,2828.8,2828.0,0.576]
["bitfinex","ETHUSD",1766086111155,6.192,2828.6,2828.0,0.576]
["bitfinex","ETHUSD",1766086111554,6.66487855,2829.0,2828.0,1.04038023]
["bitfinex","ETHUSD",1766086111757,2.5806,2828.9,2828.0,1.04038023]
["bitfinex","ETHUSD",1766086111949,0.47287855,2829.0,2828.0,1.04038023]
["bitfinex","ETHUSD",1766086112144,6.192,2828.9,2828.0,1.04038023]
["bitfinex","ETHUSD",1766086112348,6.91588786,2828.9,2828.0,1.04038023]
["bitfinex","ETHUSD",1766086113180,0.001,2828.8,2828.1,0.46438023]
["bitfinex","ETHUSD",1766086113480,3.6114,2829.3,2828.4,1.9766]
["bitfinex","ETHUSD",1766086113771,3.1546,2829.6,2828.5,3.1727]
["bitfinex","ETHUSD",1766086113954,3.6114,2829.5,2828.5,5.1493]
["bitfinex","ETHUSD",1766086114156,0.6766,2829.4,2828.5,5.1493]
["bitfinex","ETHUSD",1766086114671,0.6766,2829.4,2828.6,2.5987]
["bitfinex","ETHUSD",1766086114981,0.6766,2829.4,2828.5,0.574]
["bitfinex","ETHUSD",1766086114982,3.6114,2829.3,2828.5,0.574]
["bitfinex","ETHUSD",1766086115278,6.766,2829.6,2828.6,6.1339752]
["bitfinex","ETHUSD",1766086115484,6.192,2829.6,2828.6,6.1339752]
["bitfinex","ETHUSD",1766086115773,6.192,2829.6,2828.7,1.22037102]
["bitfinex","ETHUSD",1766086116396,3.6114,2829.5,2828.7,1.22037102]
["bitfinex","ETHUSD",1766086116689,6.192,2829.4,2828.5,6.06966723]
["bitfinex","ETHUSD",1766086117049,4.07678023,2829.7,2828.6,4.551]
["bitfinex","ETHUSD",1766086117249,6.193,2829.7,2828.7,2.5987]
["bitfinex","ETHUSD",1766086117770,0.001,2829.7,2828.7,2.5987]
["bitfinex","ETHUSD",1766086117976,3.6114,2829.6,2828.7,1.9444]
["bitfinex","ETHUSD",1766086118187,0.001,2830.0,2829.2,2.5987]
["bitfinex","ETHUSD",1766086118354,0.001,2830.0,2829.6,2.5987]
["bitfinex","ETHUSD",1766086118761,0.001,2830.0,2829.5,1.9356]
["bitfinex","ETHUSD",1766086118979,0.001,2830.0,2829.5,4.5343]
["bitfinex","ETHUSD",1766086119182,0.001,2830.0,2829.3,0.574]
["bitfinex","ETHUSD",1766086119386,3.87066,2830.0,2829.3,0.574]
["bitfinex","ETHUSD",1766086120888,0.001,2830.0,2829.2,0.60934568]
["bitfinex","ETHUSD",1766086121047,0.001,2830.0,2829.2,4.108513]
["bitfinex","ETHUSD",1766086121248,0.001,2830.0,2828.7,0.46438023]
["bitfinex","ETHUSD",1766086121249,0.46438023,2829.3,2828.2,1.9127]
["bitfinex","ETHUSD",1766086121453,1.03838023,2829.3,2828.4,2.5987]
["bitfinex","ETHUSD",1766086121759,6.766,2829.3,2828.4,3.04984]
["bitfinex","ETHUSD",1766086122068,3.6114,2829.1,2828.4,0.45114]
["bitfinex","ETHUSD",1766086122270,3.6114,2829.1,2828.3,0.574]
["bitfinex","ETHUSD",1766086122846,5.8738,2829.1,2828.2,0.574]
["bitfinex","ETHUSD",1766086123052,2.4159,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766086123350,2.4159,2828.7,2828.0,0.576]
["bitfinex","ETHUSD",1766086123551,5.8738,2828.7,2828.0,0.576]
["bitfinex","ETHUSD",1766086124378,6.51858,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766086125984,0.574,2828.9,2828.0,2.5494]
["bitfinex","ETHUSD",1766086126150,3.4579,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766086126353,2.4159,2828.6,2828.0,0.002]
["bitfinex","ETHUSD",1766086126666,4.10896307,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766086126857,3.4579,2828.5,2828.0,0.002]
["bitfinex","ETHUSD",1766086127056,3.4579,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766086127590,5.8738,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766086128854,3.4579,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766086129552,2.4159,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766086129759,3.74522343,2828.6,2828.0,0.002]
["bitfinex","ETHUSD",1766086129953,0.574,2828.9,2828.1,1.8461]
["bitfinex","ETHUSD",1766086130160,5.8738,2829.2,2828.0,0.002]
["bitfinex","ETHUSD",1766086130161,3.4579,2829.1,2828.0,2.5494]
["bitfinex","ETHUSD",1766086130390,5.8738,2829.1,2828.2,2.5474]
["bitfinex","ETHUSD",1766086130685,5.8738,2829.1,2828.3,2.5474]
["bitfinex","ETHUSD",1766086130889,0.574,2829.2,2828.5,2.5474]
["bitfinex","ETHUSD",1766086131094,1.03909079,2829.2,2828.0,0.002]
["bitfinex","ETHUSD",1766086131258,1.03909079,2829.2,2828.0,1.04038023]
["bitfinex","ETHUSD",1766086131259,0.405504,2829.1,2828.0,1.04038023]
["bitfinex","ETHUSD",1766086131458,2.4159,2828.6,2827.1,6.08453847]
["bitfinex","ETHUSD",1766086131677,2.4159,2828.6,2827.3,4.11091421]
["bitfinex","ETHUSD",1766086131678,5.8738,2828.2,2827.3,4.11091421]
["bitfinex","ETHUSD",1766086131868,5.8738,2828.2,2827.3,0.574]
["bitfinex","ETHUSD",1766086132265,0.405504,2828.5,2827.3,0.574]
["bitfinex","ETHUSD",1766086132480,0.405504,2828.5,2827.0,1.8335]
["bitfinex","ETHUSD",1766086132481,2.4159,2828.1,2827.0,1.8335]
["bitfinex","ETHUSD",1766086132715,2.4159,2827.9,2827.1,3.1214]
["bitfinex","ETHUSD",1766086133003,2.4159,2827.9,2827.2,0.46438023]
["bitfinex","ETHUSD",1766086133166,5.8738,2827.8,2827.1,0.574]
["bitfinex","ETHUSD",1766086133573,2.4159,2827.4,2826.9,0.002]
["bitfinex","ETHUSD",1766086134608,5.8738,2827.1,2826.5,0.002]
["bitfinex","ETHUSD",1766086134782,6.46118,2827.0,2826.5,0.002]
["bitfinex","ETHUSD",1766086135602,3.00328,2827.0,2826.5,0.002]
["bitfinex","ETHUSD",1766086135790,3.4579,2826.9,2826.5,0.002]
["bitfinex","ETHUSD",1766086135991,2.4159,2827.1,2826.5,0.002]
["bitfinex","ETHUSD",1766086136377,3.4579,2827.0,2826.5,0.002]
["bitfinex","ETHUSD",1766086137396,5.8738,2827.0,2826.5,0.002]
["bitfinex","ETHUSD",1766086137596,4.00133048,2827.3,2826.0,0.574]
["bitfinex","ETHUSD",1766086137597,2.4159,2826.8,2826.0,0.574]
["bitfinex","ETHUSD",1766086137794,5.8738,2826.9,2826.0,0.574]
["bitfinex","ETHUSD",1766086137998,3.4579,2826.8,2826.0,0.574]
["bitfinex","ETHUSD",1766086138307,3.4579,2826.8,2826.0,1.03838023]
["bitfinex","ETHUSD",1766086138611,3.4579,2826.8,2826.0,0.574]
["bitfinex","ETHUSD",1766086138790,4.10268,2826.8,2826.0,0.574]
["bitfinex","ETHUSD",1766086138991,4.10268,2826.8,2826.1,0.46438023]
["bitfinex","ETHUSD",1766086140111,5.8738,2826.7,2825.9,0.46638023]
["bitfinex","ETHUSD",1766086140314,0.64478,2826.8,2825.9,0.002]
["bitfinex","ETHUSD",1766086140497,3.4579,2826.7,2825.9,0.002]
["bitfinex","ETHUSD",1766086140709,5.8738,2826.2,2825.8,0.002]
["bitfinex","ETHUSD",1766086141020,3.4255,2826.0,2825.4,0.574]
["bitfinex","ETHUSD",1766086141181,5.99,2826.0,2825.4,0.574]
["bitfinex","ETHUSD",1766086141508,0.574,2826.6,2825.2,0.002]
["bitfinex","ETHUSD",1766086141509,5.99,2825.7,2825.2,0.002]
["bitfinex","ETHUSD",1766086141887,6.589,2825.7,2825.2,0.002]
["bitfinex","ETHUSD",1766086142277,3.4255,2825.4,2825.0,0.574]
["bitfinex","ETHUSD",1766086142478,5.99,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766086143015,5.99,2825.4,2824.6,0.46638023]
["bitfinex","ETHUSD",1766086143509,0.599,2825.7,2825.0,2.5278]
["bitfinex","ETHUSD",1766086143680,1.03838023,2825.9,2825.1,2.5278]
["bitfinex","ETHUSD",1766086143681,0.574,2825.9,2825.1,2.5278]
["bitfinex","ETHUSD",1766086143885,0.574,2825.9,2824.9,4.11389418]
["bitfinex","ETHUSD",1766086144115,5.99,2825.8,2824.9,4.11389418]
["bitfinex","ETHUSD",1766086144412,3.4255,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1766086144610,2.96445,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1766086144816,5.99,2825.3,2824.9,0.002]
["bitfinex","ETHUSD",1766086145118,3.4255,2824.9,2824.0,6.06883371]
["bitfinex","ETHUSD",1766086145432,3.4255,2824.8,2824.0,6.0688398]
["bitfinex","ETHUSD",1766086145714,3.4255,2824.8,2824.0,2.5278]
["bitfinex","ETHUSD",1766086145918,3.9995,2825.3,2824.2,7.08153909]
["bitfinex","ETHUSD",1766086146082,0.574,2825.8,2824.8,4.8388]
["bitfinex","ETHUSD",1766086146287,3.88988023,2825.7,2824.8,4.8388]
["bitfinex","ETHUSD",1766086146518,3.4255,2825.7,2824.5,4.8388]
["bitfinex","ETHUSD",1766086146679,5.99,2825.4,2824.5,2.5278]
["bitfinex","ETHUSD",1766086146883,6.564,2825.4,2824.6,0.25278]
["bitfinex","ETHUSD",1766086147507,0.574,2825.4,2824.6,2.78058]
["bitfinex","ETHUSD",1766086147700,0.574,2825.4,2824.7,4.8335]
["bitfinex","ETHUSD",1766086148024,0.574,2825.4,2824.7,2.3057]
["bitfinex","ETHUSD",1766086148219,0.574,2825.7,2824.8,2.5278]
["bitfinex","ETHUSD",1766086148427,0.574,2825.7,2824.9,0.25278]
["bitfinex","ETHUSD",1766086148619,6.564,2825.7,2824.7,1.03838023]
["bitfinex","ETHUSD",1766086148814,0.574,2825.7,2824.9,4.8283]
["bitfinex","ETHUSD",1766086149129,6.45438023,2826.0,2825.1,2.5278]
["bitfinex","ETHUSD",1766086149323,3.53798726,2826.5,2825.1,2.5278]
["bitfinex","ETHUSD",1766086149324,3.4255,2826.3,2825.3,4.8231]
["bitfinex","ETHUSD",1766086149526,0.574,2826.7,2825.5,2.5278]
["bitfinex","ETHUSD",1766086149693,6.564,2826.7,2825.6,4.8231]
["bitfinex","ETHUSD",1766086149888,6.564,2826.7,2825.9,3.53869563]
["bitfinex","ETHUSD",1766086150188,0.574,2826.7,2826.0,4.8179]
["bitfinex","ETHUSD",1766086150413,0.574,2827.0,2826.1,4.8179]
["bitfinex","ETHUSD",1766086150625,0.574,2827.0,2826.2,4.8179]
["bitfinex","ETHUSD",1766086150919,1.03838023,2827.0,2826.2,2.5278]
["bitfinex","ETHUSD",1766086151411,6.564,2827.0,2826.1,1.24692913]
["bitfinex","ETHUSD",1766086151615,3.9995,2827.0,2826.1,6.05972913]
["bitfinex","ETHUSD",1766086151820,0.574,2827.0,2826.2,4.8128]
["bitfinex","ETHUSD",1766086152328,5.99,2827.2,2826.2,5.41877291]
["bitfinex","ETHUSD",1766086152499,0.46438023,2827.1,2826.2,5.41877291]
["bitfinex","ETHUSD",1766086152900,0.46438023,2827.1,2826.2,6.6720868]
["bitfinex","ETHUSD",1766086153206,5.5527,2827.2,2826.2,8.9422868]
["bitfinex","ETHUSD",1766086153519,3.61436777,2827.9,2826.5,4.7545]
["bitfinex","ETHUSD",1766086153724,5.5527,2827.5,2826.5,4.7545]
["bitfinex","ETHUSD",1766086154023,0.46438023,2827.5,2826.5,4.7545]
["bitfinex","ETHUSD",1766086154229,5.5527,2827.4,2826.5,4.7545]
["bitfinex","ETHUSD",1766086155192,5.94608841,2827.9,2826.5,7.07583465]
["bitfinex","ETHUSD",1766086155398,5.94608841,2827.9,2826.7,2.4843]
["bitfinex","ETHUSD",1766086155399,3.1473,2827.5,2826.7,2.4843]
["bitfinex","ETHUSD",1766086155624,3.1473,2827.5,2826.7,3.0583]
["bitfinex","ETHUSD",1766086157695,2.4054,2827.6,2826.7,5.3094]
["bitfinex","ETHUSD",1766086157999,5.5527,2827.6,2826.7,5.3094]
["bitfinex","ETHUSD",1766086158728,0.001,2827.4,2826.7,5.3094]
["bitfinex","ETHUSD",1766086158919,0.001,2827.4,2826.7,0.574]
["bitfinex","ETHUSD",1766086161414,0.55637,2827.4,2826.7,0.574]
["bitfinex","ETHUSD",1766086163916,0.55637,2827.4,2826.8,2.2242]
["bitfinex","ETHUSD",1766086164122,0.001,2827.4,2826.8,2.2242]
["bitfinex","ETHUSD",1766086164504,0.001,2827.4,2826.7,3.0583]
["bitfinex","ETHUSD",1766086165228,0.001,2827.4,2826.9,2.4843]
["bitfinex","ETHUSD",1766086166141,3.7213,2827.8,2827.0,4.6999]
["bitfinex","ETHUSD",1766086167530,2.86978023,2828.0,2827.1,0.574]
["bitfinex","ETHUSD",1766086167730,0.28697802,2827.9,2827.1,3.0583]
["bitfinex","ETHUSD",1766086167941,0.28697802,2827.9,2827.1,6.59549219]
["bitfinex","ETHUSD",1766086168236,0.28697802,2827.9,2827.1,3.0583]
["bitfinex","ETHUSD",1766086168533,3.1473,2828.1,2827.3,4.6873]
["bitfinex","ETHUSD",1766086168949,4.00097554,2828.4,2827.3,4.6873]
["bitfinex","ETHUSD",1766086168950,0.001,2828.4,2827.3,4.3826]
["bitfinex","ETHUSD",1766086169239,0.001,2828.6,2828.0,0.46438023]
["bitfinex","ETHUSD",1766086169416,0.001,2828.6,2828.1,2.7536]
["bitfinex","ETHUSD",1766086172152,0.001,2828.6,2828.1,0.574]
["bitfinex","ETHUSD",1766086173955,0.001,2828.6,2828.1,4.95118277]
["bitfinex","ETHUSD",1766086174119,0.001,2828.6,2828.2,4.3578]
["bitfinex","ETHUSD",1766086174762,2.4054,2829.2,2828.1,4.95118277]
["bitfinex","ETHUSD",1766086175055,5.5527,2829.0,2828.1,6.23644126]
["bitfinex","ETHUSD",1766086175255,5.5527,2829.0,2828.1,4.05784126]
["bitfinex","ETHUSD",1766086175455,5.5527,2829.0,2828.2,4.3529]
["bitfinex","ETHUSD",1766086176735,0.46438023,2829.3,2828.2,4.3491]
["bitfinex","ETHUSD",1766086176932,5.5527,2829.4,2828.3,0.46438023]
["bitfinex","ETHUSD",1766086176933,2.4054,2829.4,2828.3,0.46438023]
["bitfinex","ETHUSD",1766086177133,3.1473,2829.5,2828.6,2.1668]
["bitfinex","ETHUSD",1766086177364,3.1473,2829.5,2828.7,4.9194]
["bitfinex","ETHUSD",1766086177668,0.001,2829.6,2828.9,4.3454]
["bitfinex","ETHUSD",1766086178629,0.001,2829.6,2829.0,4.3417]
["bitfinex","ETHUSD",1766086179638,3.1483,2829.6,2828.8,0.49194]
["bitfinex","ETHUSD",1766086179952,3.1483,2829.6,2828.8,4.82994]
["bitfinex","ETHUSD",1766086180266,0.001,2829.6,2828.9,4.3344]
["bitfinex","ETHUSD",1766086182127,3.1473,2829.5,2828.7,0.574]
["bitfinex","ETHUSD",1766086182328,0.29924,2829.6,2828.7,0.573]
["bitfinex","ETHUSD",1766086182329,5.5527,2829.1,2828.7,0.573]
["bitfinex","ETHUSD",1766086182670,3.83338172,2829.6,2828.5,0.573]
["bitfinex","ETHUSD",1766086182869,7.36752344,2829.6,2828.5,0.573]
["bitfinex","ETHUSD",1766086183167,3.53463461,2830.0,2828.6,9.35083574]
["bitfinex","ETHUSD",1766086183369,3.53463461,2830.0,2829.1,5.7959]
["bitfinex","ETHUSD",1766086183370,0.001,2830.0,2829.1,5.7959]
["bitfinex","ETHUSD",1766086183536,0.001,2830.0,2829.2,3.1136]
["bitfinex","ETHUSD",1766086183864,0.001,2830.0,2829.2,6.3689]
["bitfinex","ETHUSD",1766086186590,3.0351,2830.0,2829.2,6.3689]
["bitfinex","ETHUSD",1766086186792,0.70438336,2830.0,2829.2,0.573]
["bitfinex","ETHUSD",1766086187286,5.6322,2829.9,2829.2,0.573]
["bitfinex","ETHUSD",1766086188066,5.6322,2829.9,2828.9,6.26028023]
["bitfinex","ETHUSD",1766086188262,5.6322,2829.9,2828.8,0.573]
["bitfinex","ETHUSD",1766086188263,0.70438336,2830.0,2828.8,1.03738023]
["bitfinex","ETHUSD",1766086188589,3.5337623,2829.9,2828.8,0.573]
["bitfinex","ETHUSD",1766086188808,5.6322,2829.7,2828.8,0.573]
["bitfinex","ETHUSD",1766086189093,0.99681457,2829.8,2828.8,0.573]
["bitfinex","ETHUSD",1766086189676,5.6322,2829.7,2828.8,0.573]
["bitfinex","ETHUSD",1766086189907,0.99681457,2829.8,2828.8,0.573]
["bitfinex","ETHUSD",1766086190192,0.99681457,2829.8,2828.5,3.53742391]
["bitfinex","ETHUSD",1766086190193,0.405504,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766086190392,0.573,2829.3,2828.5,0.002]
["bitfinex","ETHUSD",1766086190602,5.6063,2829.2,2828.5,0.002]
["bitfinex","ETHUSD",1766086190763,3.0341,2828.9,2828.5,0.002]
["bitfinex","ETHUSD",1766086191304,2.5722,2828.8,2827.9,3.2553]
["bitfinex","ETHUSD",1766086191599,3.0341,2828.7,2827.9,5.7959]
["bitfinex","ETHUSD",1766086192188,3.0341,2828.5,2827.6,3.2553]
["bitfinex","ETHUSD",1766086192361,3.0341,2828.2,2827.2,2.5406]
["bitfinex","ETHUSD",1766086192560,3.0341,2828.2,2827.6,0.46438023]
["bitfinex","ETHUSD",1766086193657,0.573,2828.3,2827.6,0.46438023]
["bitfinex","ETHUSD",1766086194075,0.573,2828.3,2827.4,3.53872406]
["bitfinex","ETHUSD",1766086194076,3.6071,2828.3,2827.4,0.46638023]
["bitfinex","ETHUSD",1766086194281,3.6071,2828.3,2827.5,0.002]
["bitfinex","ETHUSD",1766086194477,3.6071,2828.3,2827.5,0.98211584]
["bitfinex","ETHUSD",1766086195096,0.573,2828.6,2827.8,2.5406]
["bitfinex","ETHUSD",1766086195404,0.573,2828.6,2827.6,0.49974591]
["bitfinex","ETHUSD",1766086195405,0.573,2828.6,2827.6,0.46438023]
["bitfinex","ETHUSD",1766086195891,0.573,2828.6,2827.9,3.2553]
["bitfinex","ETHUSD",1766086196096,0.573,2828.6,2828.0,5.7959]
["bitfinex","ETHUSD",1766086196994,2.5722,2828.5,2827.6,5.7959]
["bitfinex","ETHUSD",1766086197171,3.0341,2828.3,2827.5,0.98211584]
["bitfinex","ETHUSD",1766086197369,3.0341,2828.3,2827.6,0.46438023]
["bitfinex","ETHUSD",1766086197567,0.31452,2828.5,2827.7,3.53644083]
["bitfinex","ETHUSD",1766086197879,0.573,2828.6,2827.8,0.03536317]
["bitfinex","ETHUSD",1766086198201,0.573,2828.6,2828.0,2.5406]
["bitfinex","ETHUSD",1766086198712,0.573,2828.6,2828.0,5.83126067]
["bitfinex","ETHUSD",1766086198879,0.573,2828.6,2828.0,5.7959]
["bitfinex","ETHUSD",1766086199196,3.6071,2828.6,2827.6,3.2553]
["bitfinex","ETHUSD",1766086199399,3.6071,2828.6,2827.7,5.7959]
["bitfinex","ETHUSD",1766086199400,4.57853943,2828.6,2827.7,5.7959]
["bitfinex","ETHUSD",1766086199695,1.54443943,2828.6,2828.0,2.5406]
["bitfinex","ETHUSD",1766086199908,0.573,2828.6,2828.0,2.5406]
["bitfinex","ETHUSD",1766086200615,0.573,2828.6,2827.9,3.2553]
["bitfinex","ETHUSD",1766086201298,0.573,2828.6,2827.5,0.002]
["bitfinex","ETHUSD",1766086201604,2.45,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766086201795,5.4914,2828.3,2827.5,0.002]
["bitfinex","ETHUSD",1766086202102,3.0414,2828.0,2827.5,0.002]
["bitfinex","ETHUSD",1766086202275,3.0414,2827.9,2827.5,0.002]
["bitfinex","ETHUSD",1766086202806,3.023,2827.8,2826.2,0.60597291]
["bitfinex","ETHUSD",1766086202982,3.0414,2827.5,2826.7,2.5897]
["bitfinex","ETHUSD",1766086203184,3.0414,2827.5,2826.9,0.46438023]
["bitfinex","ETHUSD",1766086203380,3.0414,2827.5,2826.9,0.66411862]
["bitfinex","ETHUSD",1766086204105,0.573,2827.7,2826.9,6.55851862]
["bitfinex","ETHUSD",1766086204405,3.0414,2827.6,2826.9,3.25381862]
["bitfinex","ETHUSD",1766086204602,3.0414,2827.6,2826.9,2.5897]
["bitfinex","ETHUSD",1766086205505,5.4914,2827.6,2826.7,3.76908023]
["bitfinex","ETHUSD",1766086205679,5.4914,2827.6,2826.9,0.46438023]
["bitfinex","ETHUSD",1766086206078,3.0414,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1766086206279,2.45,2826.8,2826.3,0.002]
["bitfinex","ETHUSD",1766086206607,0.573,2826.7,2825.9,5.8944]
["bitfinex","ETHUSD",1766086207000,0.573,2826.7,2826.0,2.5897]
["bitfinex","ETHUSD",1766086207307,0.573,2826.7,2825.5,3.3047]
["bitfinex","ETHUSD",1766086207510,3.34554,2827.0,2825.9,2.5897]
["bitfinex","ETHUSD",1766086207716,3.0414,2827.0,2826.3,2.5897]
["bitfinex","ETHUSD",1766086207886,0.573,2827.1,2826.3,5.8944]
["bitfinex","ETHUSD",1766086208086,0.573,2827.1,2826.0,0.83197]
["bitfinex","ETHUSD",1766086208087,3.0414,2827.0,2826.0,0.83197]
["bitfinex","ETHUSD",1766086208277,3.0414,2827.0,2826.2,2.5897]
["bitfinex","ETHUSD",1766086208896,3.0414,2826.9,2826.2,2.5897]
["bitfinex","ETHUSD",1766086209092,3.0414,2826.9,2826.1,3.3047]
["bitfinex","ETHUSD",1766086209298,3.0414,2826.7,2826.0,0.573]
["bitfinex","ETHUSD",1766086210810,3.0414,2826.5,2825.9,0.002]
["bitfinex","ETHUSD",1766086210985,3.0414,2826.4,2825.9,0.002]
["bitfinex","ETHUSD",1766086211794,0.36144,2826.5,2825.9,0.002]
["bitfinex","ETHUSD",1766086211993,3.6144,2826.7,2825.9,0.002]
["bitfinex","ETHUSD",1766086212420,3.0414,2826.4,2825.9,0.002]
["bitfinex","ETHUSD",1766086212615,3.0414,2826.4,2825.5,0.46438023]
["bitfinex","ETHUSD",1766086212616,3.3206,2826.2,2825.5,0.46438023]
["bitfinex","ETHUSD",1766086212820,3.3206,2826.1,2825.5,0.46438023]
["bitfinex","ETHUSD",1766086213688,3.8936,2826.7,2825.9,2.5229]
["bitfinex","ETHUSD",1766086213889,3.8936,2826.7,2825.9,3.08566]
["bitfinex","ETHUSD",1766086214110,2.5399,2826.4,2825.5,0.46438023]
["bitfinex","ETHUSD",1766086214303,3.3206,2826.2,2825.5,0.46438023]
["bitfinex","ETHUSD",1766086214793,3.3206,2826.2,2825.4,5.6296]
["bitfinex","ETHUSD",1766086214794,0.573,2826.3,2825.4,0.002]
["bitfinex","ETHUSD",1766086215119,0.405504,2827.1,2825.8,3.1047]
["bitfinex","ETHUSD",1766086215308,1.03738023,2827.0,2825.9,0.03538695]
["bitfinex","ETHUSD",1766086215622,4.35798023,2827.0,2826.0,3.53850875]
["bitfinex","ETHUSD",1766086215789,2.5399,2827.4,2826.4,5.6276]
["bitfinex","ETHUSD",1766086215992,0.573,2827.3,2826.5,2.5229]
["bitfinex","ETHUSD",1766086216314,5.8605,2827.1,2826.2,2.5229]
["bitfinex","ETHUSD",1766086216518,3.3206,2827.0,2826.2,2.5229]
["bitfinex","ETHUSD",1766086216685,3.3206,2827.0,2826.3,0.56276]
["bitfinex","ETHUSD",1766086217283,3.3206,2827.0,2826.3,3.08566]
["bitfinex","ETHUSD",1766086217488,1.03738023,2827.2,2826.5,2.5229]
["bitfinex","ETHUSD",1766086217686,0.001,2827.0,2826.5,2.5229]
["bitfinex","ETHUSD",1766086218196,0.573,2828.1,2827.1,2.5229]
["bitfinex","ETHUSD",1766086218528,3.3206,2827.9,2827.1,2.5229]
["bitfinex","ETHUSD",1766086218822,3.3206,2827.8,2827.1,2.5229]
["bitfinex","ETHUSD",1766086219328,3.3206,2827.8,2827.0,3.1047]
["bitfinex","ETHUSD",1766086219531,3.3206,2827.7,2827.0,3.72476]
["bitfinex","ETHUSD",1766086220388,4.57337946,2828.1,2827.0,3.72476]
["bitfinex","ETHUSD",1766086220389,0.573,2828.1,2827.0,6.24766]
["bitfinex","ETHUSD",1766086220601,3.78498023,2827.9,2827.0,6.24766]
["bitfinex","ETHUSD",1766086220804,3.78498023,2827.9,2827.1,5.6276]
["bitfinex","ETHUSD",1766086221014,3.78498023,2827.9,2827.2,2.5229]
["bitfinex","ETHUSD",1766086221202,0.573,2828.1,2827.1,0.624766]
["bitfinex","ETHUSD",1766086221402,2.5399,2828.0,2827.2,5.6276]
["bitfinex","ETHUSD",1766086221607,3.3206,2827.7,2827.1,0.624766]
["bitfinex","ETHUSD",1766086221785,0.573,2828.1,2827.1,2.5229]
["bitfinex","ETHUSD",1766086221988,0.001,2828.2,2826.8,4.11054873]
["bitfinex","ETHUSD",1766086221989,0.001,2828.2,2827.4,2.5229]
["bitfinex","ETHUSD",1766086222214,0.001,2828.2,2827.8,5.6276]
["bitfinex","ETHUSD",1766086222388,0.001,2828.2,2827.7,3.1047]
["bitfinex","ETHUSD",1766086222594,0.001,2828.5,2828.0,2.5229]
["bitfinex","ETHUSD",1766086222820,0.001,2828.5,2827.9,3.1047]
["bitfinex","ETHUSD",1766086223036,0.001,2828.5,2828.0,2.5229]
["bitfinex","ETHUSD",1766086223208,0.001,2828.5,2828.1,2.5229]
["bitfinex","ETHUSD",1766086223535,0.001,2828.6,2828.2,2.5229]
["bitfinex","ETHUSD",1766086224131,0.001,2828.6,2828.2,5.6276]
["bitfinex","ETHUSD",1766086224315,0.573,2829.0,2828.4,5.6276]
["bitfinex","ETHUSD",1766086225098,0.573,2829.0,2828.4,4.02103692]
["bitfinex","ETHUSD",1766086225330,0.001,2829.3,2828.6,5.6276]
["bitfinex","ETHUSD",1766086225497,0.001,2829.3,2828.4,0.91633692]
["bitfinex","ETHUSD",1766086225694,0.001,2829.3,2828.5,3.53542481]
["bitfinex","ETHUSD",1766086225923,0.001,2829.3,2828.4,4.45184556]
["bitfinex","ETHUSD",1766086226127,0.001,2829.3,2828.6,2.5229]
["bitfinex","ETHUSD",1766086226627,3.3206,2829.1,2828.3,6.2006]
["bitfinex","ETHUSD",1766086226795,3.3206,2829.1,2828.4,2.5229]
["bitfinex","ETHUSD",1766086226994,0.001,2829.3,2828.6,2.5229]
["bitfinex","ETHUSD",1766086227191,0.001,2829.3,2828.6,5.6276]
["bitfinex","ETHUSD",1766086227400,0.001,2829.3,2828.7,2.5229]
["bitfinex","ETHUSD",1766086227623,0.001,2829.3,2828.8,5.6276]
["bitfinex","ETHUSD",1766086228749,0.001,2829.3,2828.9,5.6276]
["bitfinex","ETHUSD",1766086228926,0.001,2829.3,2829.0,2.5229]
["bitfinex","ETHUSD",1766086229315,0.001,2829.3,2828.8,3.66746]
["bitfinex","ETHUSD",1766086229515,0.001,2829.6,2829.0,3.1047]
["bitfinex","ETHUSD",1766086229715,0.001,2829.6,2829.1,2.5229]
["bitfinex","ETHUSD",1766086230560,1.03838023,2829.8,2829.1,2.5229]
["bitfinex","ETHUSD",1766086230561,0.574,2829.8,2829.3,2.5229]
["bitfinex","ETHUSD",1766086230841,0.574,2829.8,2829.4,5.6276]
["bitfinex","ETHUSD",1766086231043,0.001,2829.8,2829.4,5.6276]
["bitfinex","ETHUSD",1766086231405,0.001,2829.8,2829.1,1.13576]
["bitfinex","ETHUSD",1766086231406,0.001,2830.0,2829.5,0.03534193]
["bitfinex","ETHUSD",1766086231607,0.001,2830.1,2829.7,5.6276]
["bitfinex","ETHUSD",1766086233239,0.001,2830.1,2829.8,2.5229]
["bitfinex","ETHUSD",1766086233443,0.001,2830.4,2829.8,6.19036]
["bitfinex","ETHUSD",1766086233792,0.573,2830.7,2830.2,5.6276]
["bitfinex","ETHUSD",1766086234039,0.573,2830.7,2829.9,0.572]
["bitfinex","ETHUSD",1766086234040,0.001,2830.7,2829.9,0.572]
["bitfinex","ETHUSD",1766086234241,0.001,2830.7,2829.9,4.10561983]
["bitfinex","ETHUSD",1766086234408,0.001,2830.7,2830.0,0.46683798]
["bitfinex","ETHUSD",1766086234610,1.03638023,2831.1,2830.0,0.46683798]
["bitfinex","ETHUSD",1766086235038,1.03638023,2831.1,2830.1,5.6276]
["bitfinex","ETHUSD",1766086235422,1.03638023,2831.1,2830.0,0.46683798]
["bitfinex","ETHUSD",1766086235720,3.3206,2831.5,2830.1,0.46438023]
["bitfinex","ETHUSD",1766086235925,0.572,2831.6,2830.3,3.53317814]
["bitfinex","ETHUSD",1766086236231,0.572,2831.6,2830.5,5.6276]
["bitfinex","ETHUSD",1766086236730,0.572,2831.6,2830.4,0.572]
["bitfinex","ETHUSD",1766086236926,3.8926,2831.6,2830.4,0.572]
["bitfinex","ETHUSD",1766086237123,0.38926,2831.5,2830.7,5.6276]
["bitfinex","ETHUSD",1766086237456,3.8926,2831.6,2830.5,0.41051765]
["bitfinex","ETHUSD",1766086237457,4.1042081,2831.9,2830.8,0.572]
["bitfinex","ETHUSD",1766086237665,3.8936,2831.9,2831.2,2.5229]
["bitfinex","ETHUSD",1766086238225,0.573,2831.9,2831.2,3.1047]
["bitfinex","ETHUSD",1766086238460,0.573,2831.9,2831.3,5.6276]
["bitfinex","ETHUSD",1766086238781,0.001,2831.9,2831.3,5.6276]
["bitfinex","ETHUSD",1766086239063,0.001,2831.9,2831.5,2.5229]
["bitfinex","ETHUSD",1766086239229,0.001,2831.9,2831.5,5.6276]
["bitfinex","ETHUSD",1766086239430,0.572,2832.7,2831.7,3.1047]
["bitfinex","ETHUSD",1766086239630,0.572,2832.7,2831.7,5.6276]
["bitfinex","ETHUSD",1766086239825,3.8926,2832.7,2831.9,5.6276]
["bitfinex","ETHUSD",1766086240060,3.3206,2832.3,2831.5,0.572]
["bitfinex","ETHUSD",1766086240260,0.38926,2832.6,2831.5,0.572]
["bitfinex","ETHUSD",1766086240461,3.70986,2832.6,2831.8,5.6276]
["bitfinex","ETHUSD",1766086240762,3.3206,2832.5,2831.5,6.1996]
["bitfinex","ETHUSD",1766086240961,3.3206,2832.2,2831.3,0.572]
["bitfinex","ETHUSD",1766086241130,3.3206,2832.2,2831.4,0.46438023]
["bitfinex","ETHUSD",1766086241331,0.97801491,2832.4,2831.4,3.53181431]
["bitfinex","ETHUSD",1766086241548,7.24019468,2832.6,2831.7,5.6276]
["bitfinex","ETHUSD",1766086241759,7.24019468,2832.6,2831.3,0.572]
["bitfinex","ETHUSD",1766086241760,3.3206,2832.4,2831.4,5.6276]
["bitfinex","ETHUSD",1766086241962,0.38926,2832.6,2831.4,3.53181934]
["bitfinex","ETHUSD",1766086242162,0.38926,2832.6,2831.3,4.10392364]
["bitfinex","ETHUSD",1766086242471,0.38926,2832.6,2831.5,0.405504]
["bitfinex","ETHUSD",1766086242793,3.8791,2832.7,2831.8,2.5602]
["bitfinex","ETHUSD",1766086242929,3.8791,2832.7,2832.1,5.8931]
["bitfinex","ETHUSD",1766086242930,0.572,2832.7,2832.1,5.8931]
["bitfinex","ETHUSD",1766086243128,0.572,2832.7,2831.7,0.572]
["bitfinex","ETHUSD",1766086243129,0.001,2833.1,2832.0,2.5602]
["bitfinex","ETHUSD",1766086243333,0.001,2833.1,2832.4,5.8931]
["bitfinex","ETHUSD",1766086243533,0.001,2833.1,2832.1,0.572]
["bitfinex","ETHUSD",1766086243735,0.001,2833.1,2832.5,3.3329]
["bitfinex","ETHUSD",1766086244040,0.001,2833.1,2832.6,5.8931]
["bitfinex","ETHUSD",1766086244928,0.001,2833.1,2832.2,0.9856752]
["bitfinex","ETHUSD",1766086244929,0.572,2833.5,2832.9,2.5602]
["bitfinex","ETHUSD",1766086245147,7.40831583,2833.5,2832.8,3.3329]
["bitfinex","ETHUSD",1766086245464,7.40831583,2833.5,2832.7,2.5602]
["bitfinex","ETHUSD",1766086245661,3.3071,2833.3,2832.3,2.5602]
["bitfinex","ETHUSD",1766086245844,3.3071,2833.1,2831.5,9.284752]
["bitfinex","ETHUSD",1766086246045,5.7634,2832.8,2831.9,0.46438023]
["bitfinex","ETHUSD",1766086246379,0.572,2833.1,2832.1,6.35748023]
["bitfinex","ETHUSD",1766086246380,9.86520683,2833.1,2832.1,6.35748023]
["bitfinex","ETHUSD",1766086246595,9.86520683,2833.1,2832.3,0.46438023]
["bitfinex","ETHUSD",1766086246748,0.74083158,2833.4,2832.5,6.35748023]
["bitfinex","ETHUSD",1766086246749,4.27019508,2833.4,2832.5,6.35748023]
["bitfinex","ETHUSD",1766086247076,3.3071,2833.3,2832.5,3.02458023]
["bitfinex","ETHUSD",1766086247280,3.3071,2833.3,2832.2,3.3329]
["bitfinex","ETHUSD",1766086247459,5.7634,2833.0,2832.1,0.46438023]
["bitfinex","ETHUSD",1766086247653,3.3071,2832.9,2832.1,0.46438023]
["bitfinex","ETHUSD",1766086247859,3.3071,2832.9,2832.1,3.02458023]
["bitfinex","ETHUSD",1766086248247,0.572,2833.2,2832.4,3.3329]
["bitfinex","ETHUSD",1766086248447,4.10158078,2833.2,2831.6,3.02458023]
["bitfinex","ETHUSD",1766086248677,2.4563,2833.1,2832.0,2.5602]
["bitfinex","ETHUSD",1766086248887,3.3071,2833.0,2832.0,2.5602]
["bitfinex","ETHUSD",1766086249184,3.3071,2833.0,2832.1,0.572]
["bitfinex","ETHUSD",1766086249360,3.3071,2833.0,2832.2,0.46438023]
["bitfinex","ETHUSD",1766086249682,5.7634,2833.0,2832.2,0.46438023]
["bitfinex","ETHUSD",1766086249879,7.63115864,2833.2,2830.7,3.53262637]
["bitfinex","ETHUSD",1766086250078,7.63115864,2833.2,2831.5,3.53164429]
["bitfinex","ETHUSD",1766086250079,3.3071,2832.8,2831.5,3.53164429]
["bitfinex","ETHUSD",1766086250379,4.2929311,2833.1,2831.5,3.53164429]
["bitfinex","ETHUSD",1766086250380,4.07021586,2833.1,2832.1,2.5602]
["bitfinex","ETHUSD",1766086250582,4.29283743,2833.1,2832.2,2.5602]
["bitfinex","ETHUSD",1766086250782,3.3071,2832.9,2831.9,2.5602]
["bitfinex","ETHUSD",1766086250949,3.3071,2832.8,2831.9,2.5602]
["bitfinex","ETHUSD",1766086251149,3.3071,2832.8,2832.0,2.5602]
["bitfinex","ETHUSD",1766086251383,0.07812361,2833.4,2831.8,0.572]
["bitfinex","ETHUSD",1766086251384,0.001,2833.5,2832.2,2.5602]
["bitfinex","ETHUSD",1766086251550,0.571,2833.4,2832.7,3.3329]
["bitfinex","ETHUSD",1766086251758,1.20990236,2833.4,2832.7,5.8931]
["bitfinex","ETHUSD",1766086252483,0.63890236,2833.4,2832.7,5.8931]
["bitfinex","ETHUSD",1766086253394,0.572,2833.5,2832.8,2.5602]
["bitfinex","ETHUSD",1766086253552,0.572,2833.5,2832.9,5.8931]
["bitfinex","ETHUSD",1766086253747,0.001,2833.5,2832.9,5.8931]
["bitfinex","ETHUSD",1766086253961,0.001,2833.5,2832.9,3.3329]
["bitfinex","ETHUSD",1766086254285,0.07812361,2834.9,2833.2,5.8931]
["bitfinex","ETHUSD",1766086254286,0.001,2833.4,2833.2,5.8931]
["bitfinex","ETHUSD",1766086254577,0.571,2834.1,2833.3,2.5602]
["bitfinex","ETHUSD",1766086254752,0.571,2834.1,2832.8,4.10103347]
["bitfinex","ETHUSD",1766086254753,3.3071,2834.0,2833.1,2.5602]
["bitfinex","ETHUSD",1766086255149,9.4904849,2834.2,2832.6,0.405504]
["bitfinex","ETHUSD",1766086255150,0.001,2834.2,2833.0,3.52982703]
["bitfinex","ETHUSD",1766086255350,5.7634,2834.3,2833.2,3.02458023]
["bitfinex","ETHUSD",1766086255573,0.571,2834.5,2833.5,5.8931]
["bitfinex","ETHUSD",1766086255883,0.571,2834.5,2833.3,0.35955802]
["bitfinex","ETHUSD",1766086255884,0.571,2834.5,2833.6,3.3329]
["bitfinex","ETHUSD",1766086256047,0.571,2834.5,2833.4,2.5602]
["bitfinex","ETHUSD",1766086256048,5.7634,2834.4,2833.4,2.5602]
["bitfinex","ETHUSD",1766086256247,3.3071,2834.3,2833.4,2.5602]
["bitfinex","ETHUSD",1766086256481,4.29335003,2834.3,2833.4,2.5602]
["bitfinex","ETHUSD",1766086256758,3.3071,2834.1,2831.9,2.5602]
["bitfinex","ETHUSD",1766086256958,3.3071,2833.9,2832.1,0.07812361]
["bitfinex","ETHUSD",1766086257160,2.4563,2834.1,2833.1,2.5602]
["bitfinex","ETHUSD",1766086257161,3.3071,2834.1,2833.1,2.5602]
["bitfinex","ETHUSD",1766086257382,0.571,2834.0,2832.9,3.99427437]
["bitfinex","ETHUSD",1766086257599,1.245965,2834.1,2833.2,5.8931]
["bitfinex","ETHUSD",1766086257777,0.571,2834.1,2833.2,5.8931]
["bitfinex","ETHUSD",1766086258097,0.571,2834.1,2833.0,0.46438023]
["bitfinex","ETHUSD",1766086258391,5.32873026,2834.3,2833.2,5.8931]
["bitfinex","ETHUSD",1766086258600,0.001,2834.6,2833.2,0.405504]
["bitfinex","ETHUSD",1766086258791,0.571,2834.5,2833.5,3.3329]
["bitfinex","ETHUSD",1766086259086,0.571,2834.5,2833.8,2.5602]
["bitfinex","ETHUSD",1766086259310,0.571,2834.5,2833.8,5.8931]
["bitfinex","ETHUSD",1766086259458,0.001,2834.6,2834.1,2.5602]
["bitfinex","ETHUSD",1766086259657,0.001,2834.6,2834.1,5.8931]
["bitfinex","ETHUSD",1766086260100,0.001,2834.6,2833.9,2.5602]
["bitfinex","ETHUSD",1766086260276,3.52733583,2835.1,2833.9,2.5602]
["bitfinex","ETHUSD",1766086260277,3.3071,2835.3,2834.2,2.5602]
["bitfinex","ETHUSD",1766086260484,0.571,2835.2,2834.4,5.8931]
["bitfinex","ETHUSD",1766086260691,3.3071,2835.1,2834.1,6.298604]
["bitfinex","ETHUSD",1766086260882,3.3071,2835.1,2834.0,0.571]
["bitfinex","ETHUSD",1766086261091,3.1964,2835.1,2833.7,0.46438023]
["bitfinex","ETHUSD",1766086261295,3.1964,2835.1,2833.1,5.6893]
["bitfinex","ETHUSD",1766086261296,2.4011,2834.6,2833.1,5.6893]
["bitfinex","ETHUSD",1766086261473,2.4011,2834.0,2832.8,2.3671]
["bitfinex","ETHUSD",1766086261718,0.571,2833.9,2832.3,0.571]
["bitfinex","ETHUSD",1766086262031,3.1964,2833.5,2832.1,0.002]
["bitfinex","ETHUSD",1766086262176,3.1964,2833.5,2832.4,2.3671]
["bitfinex","ETHUSD",1766086262372,0.89064,2833.4,2832.4,0.23671]
["bitfinex","ETHUSD",1766086262572,3.66078023,2833.8,2832.6,3.3222]
["bitfinex","ETHUSD",1766086262803,5.5975,2833.7,2832.4,3.3222]
["bitfinex","ETHUSD",1766086263003,5.5975,2833.6,2832.5,3.3222]
["bitfinex","ETHUSD",1766086263202,0.571,2833.5,2832.9,3.3222]
["bitfinex","ETHUSD",1766086263404,0.571,2833.5,2832.4,5.6893]
["bitfinex","ETHUSD",1766086263615,0.37674,2833.4,2832.4,6.3558804]
["bitfinex","ETHUSD",1766086263887,3.1964,2833.3,2832.4,6.3558804]
["bitfinex","ETHUSD",1766086264093,3.1964,2833.2,2832.1,5.6913]
["bitfinex","ETHUSD",1766086264373,0.37674,2833.4,2832.1,0.002]
["bitfinex","ETHUSD",1766086264374,3.1964,2833.0,2832.1,0.002]
["bitfinex","ETHUSD",1766086264625,3.1964,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766086264775,3.1964,2832.7,2832.1,0.002]
["bitfinex","ETHUSD",1766086264980,5.5975,2832.6,2831.6,2.3671]
["bitfinex","ETHUSD",1766086265281,3.1964,2832.5,2831.7,0.23671]
["bitfinex","ETHUSD",1766086265476,3.1964,2832.5,2831.6,2.3671]
["bitfinex","ETHUSD",1766086265477,5.5975,2832.5,2831.6,2.3671]
["bitfinex","ETHUSD",1766086266107,3.1964,2832.4,2831.6,2.3671]
["bitfinex","ETHUSD",1766086266414,3.1964,2832.4,2831.4,3.3222]
["bitfinex","ETHUSD",1766086266415,3.7674,2832.3,2831.5,2.83148023]
["bitfinex","ETHUSD",1766086266711,3.1964,2832.2,2831.2,0.571]
["bitfinex","ETHUSD",1766086267012,3.1964,2832.1,2831.1,5.6893]
["bitfinex","ETHUSD",1766086267199,5.5975,2832.1,2831.2,0.46438023]
["bitfinex","ETHUSD",1766086267403,3.1964,2831.8,2831.0,0.002]
["bitfinex","ETHUSD",1766086267707,0.571,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766086267879,3.1964,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766086268308,3.81325,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766086269180,5.5975,2831.5,2830.8,0.002]
["bitfinex","ETHUSD",1766086269616,5.5975,2831.4,2830.3,5.6893]
["bitfinex","ETHUSD",1766086269914,4.14846392,2831.6,2830.9,3.3222]
["bitfinex","ETHUSD",1766086269915,0.61685,2831.6,2830.9,3.3222]
["bitfinex","ETHUSD",1766086270082,0.571,2831.5,2830.9,3.3222]
["bitfinex","ETHUSD",1766086270903,3.93628634,2832.3,2830.5,0.46438023]
["bitfinex","ETHUSD",1766086270904,2.4011,2832.2,2830.6,5.89991671]
["bitfinex","ETHUSD",1766086271111,2.86548023,2831.9,2830.6,5.6893]
["bitfinex","ETHUSD",1766086271281,3.1964,2832.0,2830.8,3.3222]
["bitfinex","ETHUSD",1766086271486,0.571,2831.8,2830.9,5.6893]
["bitfinex","ETHUSD",1766086271682,0.571,2831.8,2830.9,0.56893]
["bitfinex","ETHUSD",1766086272014,5.5975,2831.5,2830.5,5.6893]
["bitfinex","ETHUSD",1766086272314,5.5975,2831.5,2830.6,5.6893]
["bitfinex","ETHUSD",1766086272679,3.1915,2831.8,2830.8,3.2925]
["bitfinex","ETHUSD",1766086273028,2.5677,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766086273327,6.90612,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766086273510,0.571,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766086273720,3.1915,2830.0,2829.2,2.534]
["bitfinex","ETHUSD",1766086273898,0.571,2829.9,2828.9,3.2925]
["bitfinex","ETHUSD",1766086274222,0.571,2829.9,2829.0,0.46438023]
["bitfinex","ETHUSD",1766086274424,0.57592,2830.4,2829.2,7.06905612]
["bitfinex","ETHUSD",1766086274584,0.571,2830.3,2829.3,0.405504]
["bitfinex","ETHUSD",1766086274785,0.571,2830.3,2829.5,5.8265]
["bitfinex","ETHUSD",1766086275027,0.571,2830.4,2829.8,5.8265]
["bitfinex","ETHUSD",1766086275221,3.1915,2830.9,2830.0,5.8265]
["bitfinex","ETHUSD",1766086275385,0.571,2830.8,2830.2,3.2925]
["bitfinex","ETHUSD",1766086275580,3.1915,2831.1,2830.3,2.534]
["bitfinex","ETHUSD",1766086275781,0.571,2831.3,2830.6,3.2925]
["bitfinex","ETHUSD",1766086276091,0.571,2831.2,2830.6,5.8265]
["bitfinex","ETHUSD",1766086276778,6.72310466,2831.6,2830.6,5.8265]
["bitfinex","ETHUSD",1766086277010,3.1915,2831.4,2830.6,2.534]
["bitfinex","ETHUSD",1766086277178,0.571,2831.3,2830.6,2.7874]
["bitfinex","ETHUSD",1766086277592,3.1915,2831.4,2830.6,2.7874]
["bitfinex","ETHUSD",1766086277787,0.571,2831.3,2830.6,2.7874]
["bitfinex","ETHUSD",1766086277981,3.1915,2831.4,2830.6,2.7874]
["bitfinex","ETHUSD",1766086277982,0.571,2831.4,2830.6,2.7874]
["bitfinex","ETHUSD",1766086278183,0.571,2831.4,2830.8,2.534]
["bitfinex","ETHUSD",1766086278383,0.571,2831.4,2830.9,0.2534]
["bitfinex","ETHUSD",1766086279205,3.1915,2831.7,2830.9,0.2534]
["bitfinex","ETHUSD",1766086279483,3.1925,2832.1,2831.1,5.8265]
["bitfinex","ETHUSD",1766086279694,0.571,2832.0,2831.1,5.8265]
["bitfinex","ETHUSD",1766086279997,0.571,2831.9,2831.1,5.8265]
["bitfinex","ETHUSD",1766086280200,3.7625,2831.9,2830.9,0.2534]
["bitfinex","ETHUSD",1766086280418,6.3302,2831.9,2831.0,0.60799]
["bitfinex","ETHUSD",1766086280597,3.1915,2831.8,2831.0,0.60799]
["bitfinex","ETHUSD",1766086280794,2.5677,2831.8,2831.0,0.60799]
["bitfinex","ETHUSD",1766086280994,5.7592,2831.3,2830.4,0.46438023]
["bitfinex","ETHUSD",1766086281226,3.1915,2831.0,2830.0,0.46438023]
["bitfinex","ETHUSD",1766086281410,5.7592,2830.9,2829.6,0.571]
["bitfinex","ETHUSD",1766086281721,3.7625,2830.9,2830.1,0.46438023]
["bitfinex","ETHUSD",1766086281927,2.5677,2830.8,2829.6,6.3975]
["bitfinex","ETHUSD",1766086282084,0.571,2830.9,2829.6,6.3975]
["bitfinex","ETHUSD",1766086282085,5.7592,2830.6,2829.6,6.3975]
["bitfinex","ETHUSD",1766086282286,0.571,2830.5,2829.6,6.3975]
["bitfinex","ETHUSD",1766086283189,3.7625,2830.5,2829.6,6.3975]
["bitfinex","ETHUSD",1766086284112,3.1915,2830.4,2829.6,0.571]
["bitfinex","ETHUSD",1766086284317,6.74550243,2830.4,2829.6,0.571]
["bitfinex","ETHUSD",1766086285017,3.03208023,2830.9,2829.7,5.8265]
["bitfinex","ETHUSD",1766086285224,0.571,2830.8,2829.6,0.46438023]
["bitfinex","ETHUSD",1766086285395,3.1915,2830.6,2829.7,5.8265]
["bitfinex","ETHUSD",1766086285589,5.7592,2830.6,2829.7,5.8265]
["bitfinex","ETHUSD",1766086286101,3.1915,2830.6,2829.7,5.8265]
["bitfinex","ETHUSD",1766086286492,2.5677,2830.9,2829.8,2.536]
["bitfinex","ETHUSD",1766086286694,0.571,2831.0,2830.0,0.405504]
["bitfinex","ETHUSD",1766086286915,0.46438023,2831.3,2830.3,2.534]
["bitfinex","ETHUSD",1766086287115,3.1915,2831.7,2830.3,5.8265]
["bitfinex","ETHUSD",1766086287421,3.1915,2831.7,2830.5,0.405504]
["bitfinex","ETHUSD",1766086287422,0.571,2831.4,2830.5,0.405504]
["bitfinex","ETHUSD",1766086287592,0.571,2831.4,2830.5,0.976504]
["bitfinex","ETHUSD",1766086287923,0.571,2831.4,2830.6,0.6803004]
["bitfinex","ETHUSD",1766086288794,6.3302,2831.4,2830.5,0.571]
["bitfinex","ETHUSD",1766086288992,3.1915,2831.3,2830.5,0.571]
["bitfinex","ETHUSD",1766086289304,2.5677,2831.2,2830.3,6.69638423]
["bitfinex","ETHUSD",1766086289499,3.7625,2831.4,2830.3,6.69638423]
["bitfinex","ETHUSD",1766086289914,3.7625,2831.4,2830.4,5.8265]
["bitfinex","ETHUSD",1766086290117,0.63302,2831.3,2830.4,5.8265]
["bitfinex","ETHUSD",1766086290327,0.63302,2831.3,2830.1,0.46438023]
["bitfinex","ETHUSD",1766086290537,5.7592,2831.2,2829.8,5.8285]
["bitfinex","ETHUSD",1766086290689,7.0641424,2831.2,2829.8,5.8285]
["bitfinex","ETHUSD",1766086290895,5.7592,2831.1,2829.9,0.46438023]
["bitfinex","ETHUSD",1766086291216,1.85333424,2831.0,2829.9,0.46438023]
["bitfinex","ETHUSD",1766086291734,1.85333424,2831.0,2829.8,5.8285]
["bitfinex","ETHUSD",1766086291890,1.85333424,2831.0,2829.8,0.002]
["bitfinex","ETHUSD",1766086292293,5.7592,2830.9,2829.8,0.002]
["bitfinex","ETHUSD",1766086292701,0.46438023,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1766086293028,0.571,2830.7,2829.9,5.8265]
["bitfinex","ETHUSD",1766086293243,5.7592,2831.0,2830.0,5.8265]
["bitfinex","ETHUSD",1766086293397,3.7625,2830.9,2830.0,5.8265]
["bitfinex","ETHUSD",1766086293593,2.5677,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1766086293862,0.571,2830.9,2829.8,0.002]
["bitfinex","ETHUSD",1766086293863,3.1915,2830.4,2829.8,0.002]
["bitfinex","ETHUSD",1766086295931,0.46438023,2830.2,2828.7,0.002]
["bitfinex","ETHUSD",1766086296132,0.46438023,2829.9,2828.7,0.573]
["bitfinex","ETHUSD",1766086296299,5.7592,2830.0,2828.7,0.002]
["bitfinex","ETHUSD",1766086296496,0.63302,2829.9,2828.7,0.002]
["bitfinex","ETHUSD",1766086296797,0.63302,2829.9,2828.6,0.002]
["bitfinex","ETHUSD",1766086296798,7.06788704,2829.7,2828.6,0.002]
["bitfinex","ETHUSD",1766086296993,5.7592,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1766086297197,0.46438023,2829.4,2828.1,0.571]
["bitfinex","ETHUSD",1766086297450,0.46438023,2829.2,2828.1,0.571]
["bitfinex","ETHUSD",1766086297641,6.3302,2829.1,2828.1,9.9333402]
["bitfinex","ETHUSD",1766086297846,5.7592,2829.1,2828.2,4.52910796]
["bitfinex","ETHUSD",1766086298027,3.1915,2828.9,2828.2,0.99333402]
["bitfinex","ETHUSD",1766086298340,3.1915,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1766086298644,3.1915,2828.7,2827.9,0.46638023]
["bitfinex","ETHUSD",1766086298818,6.3302,2828.7,2827.9,0.46638023]
["bitfinex","ETHUSD",1766086299147,2.5677,2829.2,2828.2,5.8265]
["bitfinex","ETHUSD",1766086299361,3.1915,2829.1,2828.2,5.8265]
["bitfinex","ETHUSD",1766086299659,3.1915,2829.0,2828.2,0.68618802]
["bitfinex","ETHUSD",1766086299824,3.1915,2829.0,2828.0,6.86188023]
["bitfinex","ETHUSD",1766086300146,3.1915,2829.0,2828.0,6.86388023]
["bitfinex","ETHUSD",1766086300941,5.7592,2829.0,2828.0,6.86388023]
["bitfinex","ETHUSD",1766086301377,5.7592,2829.0,2828.2,0.46438023]
["bitfinex","ETHUSD",1766086301924,5.7592,2829.0,2828.1,0.46438023]
["bitfinex","ETHUSD",1766086302145,5.7592,2829.0,2828.0,9.93555214]
["bitfinex","ETHUSD",1766086302146,5.7592,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766086302344,3.53394352,2829.7,2828.0,3.53802859]
["bitfinex","ETHUSD",1766086302512,5.6937,2829.5,2828.0,0.46638023]
["bitfinex","ETHUSD",1766086302722,0.46438023,2829.3,2828.0,1.44947945]
["bitfinex","ETHUSD",1766086302912,5.6937,2829.1,2828.0,1.44947945]
["bitfinex","ETHUSD",1766086303116,0.86988423,2829.6,2828.0,0.002]
["bitfinex","ETHUSD",1766086303117,3.2111,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766086303430,5.6937,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766086303634,2.4826,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766086303947,5.6937,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766086304447,5.6937,2828.7,2827.4,3.5367146]
["bitfinex","ETHUSD",1766086304448,0.571,2828.6,2827.4,3.5367146]
["bitfinex","ETHUSD",1766086304648,5.6937,2828.4,2827.3,3.6658]
["bitfinex","ETHUSD",1766086304948,3.7821,2828.4,2827.7,3.53639101]
["bitfinex","ETHUSD",1766086305154,3.7821,2828.4,2827.7,3.53637876]
["bitfinex","ETHUSD",1766086305457,3.7821,2828.4,2827.8,3.53631645]
["bitfinex","ETHUSD",1766086305626,3.53448206,2829.3,2827.8,5.6853]
["bitfinex","ETHUSD",1766086305627,0.571,2828.6,2827.8,5.6853]
["bitfinex","ETHUSD",1766086305827,0.571,2828.8,2827.9,5.6853]
["bitfinex","ETHUSD",1766086307450,3.2111,2828.7,2827.9,5.6853]
["bitfinex","ETHUSD",1766086307660,5.6937,2828.7,2827.9,0.75323346]
["bitfinex","ETHUSD",1766086307974,2.4826,2828.7,2827.7,0.571]
["bitfinex","ETHUSD",1766086308175,3.2111,2828.3,2827.5,0.002]
["bitfinex","ETHUSD",1766086308332,3.2111,2828.2,2827.5,0.002]
["bitfinex","ETHUSD",1766086308833,3.2111,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1766086309145,3.2111,2828.2,2827.6,0.46638023]
["bitfinex","ETHUSD",1766086309330,3.2111,2828.2,2827.6,0.92398507]
["bitfinex","ETHUSD",1766086309529,3.2111,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1766086310626,0.571,2828.4,2827.6,5.6873]
["bitfinex","ETHUSD",1766086311443,2.4826,2828.3,2827.6,0.002]
["bitfinex","ETHUSD",1766086311640,5.6937,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1766086312164,3.2111,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1766086312751,5.6937,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1766086312929,0.571,2828.3,2827.1,0.571]
["bitfinex","ETHUSD",1766086312930,5.6937,2827.8,2827.1,0.571]
["bitfinex","ETHUSD",1766086313129,5.6937,2827.8,2827.0,0.46438023]
["bitfinex","ETHUSD",1766086313744,2.4826,2827.8,2827.0,0.46438023]
["bitfinex","ETHUSD",1766086313940,5.6937,2827.7,2826.9,2.5925]
["bitfinex","ETHUSD",1766086314151,6.32017,2828.1,2827.1,5.6853]
["bitfinex","ETHUSD",1766086314454,3.7821,2828.0,2827.2,0.92226187]
["bitfinex","ETHUSD",1766086315051,3.2111,2828.0,2827.2,0.92226187]
["bitfinex","ETHUSD",1766086315251,3.7821,2828.0,2827.2,3.51276187]
["bitfinex","ETHUSD",1766086315465,3.7821,2828.0,2827.2,6.60756187]
["bitfinex","ETHUSD",1766086315674,2.4826,2828.1,2827.2,6.60756187]
["bitfinex","ETHUSD",1766086315855,5.6937,2828.0,2827.3,0.66075619]
["bitfinex","ETHUSD",1766086316048,2.4826,2827.8,2827.0,0.46438023]
["bitfinex","ETHUSD",1766086316400,2.4826,2827.8,2827.0,4.00168515]
["bitfinex","ETHUSD",1766086316401,5.6937,2827.8,2827.0,4.00168515]
["bitfinex","ETHUSD",1766086316569,5.6937,2828.1,2827.0,4.00165347]
["bitfinex","ETHUSD",1766086316773,2.4826,2828.1,2827.2,3.53704917]
["bitfinex","ETHUSD",1766086317071,5.6937,2828.0,2827.3,0.61275492]
["bitfinex","ETHUSD",1766086317453,3.2111,2828.0,2827.3,0.61275492]
["bitfinex","ETHUSD",1766086317660,5.6937,2827.7,2827.1,0.46438023]
["bitfinex","ETHUSD",1766086317858,3.2111,2827.7,2827.1,0.46438023]
["bitfinex","ETHUSD",1766086318244,3.53559383,2828.4,2827.1,0.46438023]
["bitfinex","ETHUSD",1766086318245,0.001,2829.1,2827.3,5.6853]
["bitfinex","ETHUSD",1766086318439,0.46438023,2828.8,2827.4,5.6853]
["bitfinex","ETHUSD",1766086318635,3.2111,2828.7,2827.2,0.571]
["bitfinex","ETHUSD",1766086318847,2.4826,2828.1,2827.2,0.571]
["bitfinex","ETHUSD",1766086319073,5.6937,2828.0,2827.2,0.571]
["bitfinex","ETHUSD",1766086319641,0.571,2828.0,2827.3,2.5905]
["bitfinex","ETHUSD",1766086320138,5.6937,2828.1,2827.3,2.5905]
["bitfinex","ETHUSD",1766086320346,6.2647,2828.1,2827.3,2.5905]
["bitfinex","ETHUSD",1766086320546,3.7821,2828.1,2827.4,0.97933168]
["bitfinex","ETHUSD",1766086321167,0.571,2828.1,2827.4,6.71973168]
["bitfinex","ETHUSD",1766086321580,0.571,2828.1,2827.0,0.002]
["bitfinex","ETHUSD",1766086321756,2.4254,2827.4,2826.7,0.002]
["bitfinex","ETHUSD",1766086321943,3.1442,2827.1,2826.7,0.002]
["bitfinex","ETHUSD",1766086322143,0.571,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766086322144,2.4254,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766086322339,3.1442,2827.4,2826.7,0.002]
["bitfinex","ETHUSD",1766086322584,2.4254,2827.7,2826.7,3.575022]
["bitfinex","ETHUSD",1766086322874,0.86988423,2828.4,2826.7,0.002]
["bitfinex","ETHUSD",1766086322875,3.1442,2827.5,2826.7,0.002]
["bitfinex","ETHUSD",1766086323075,3.1442,2827.0,2826.5,0.002]
["bitfinex","ETHUSD",1766086323377,0.571,2827.4,2826.0,0.571]
["bitfinex","ETHUSD",1766086323378,2.4254,2826.8,2826.0,0.571]
["bitfinex","ETHUSD",1766086323580,3.1442,2826.7,2826.0,1.03538023]
["bitfinex","ETHUSD",1766086323780,3.1442,2826.7,2826.0,0.571]
["bitfinex","ETHUSD",1766086323781,3.1442,2826.6,2826.0,0.571]
["bitfinex","ETHUSD",1766086324079,5.5696,2826.6,2825.9,0.002]
["bitfinex","ETHUSD",1766086324280,2.4254,2826.3,2825.9,0.002]
["bitfinex","ETHUSD",1766086324576,2.4254,2826.3,2825.8,0.002]
["bitfinex","ETHUSD",1766086324577,5.5696,2826.2,2825.8,0.002]
["bitfinex","ETHUSD",1766086324764,3.1442,2826.2,2825.8,3.53879032]
["bitfinex","ETHUSD",1766086324970,0.571,2826.4,2825.6,6.00636648]
["bitfinex","ETHUSD",1766086325276,0.571,2826.4,2825.6,2.4673]
["bitfinex","ETHUSD",1766086325477,2.4254,2826.3,2825.6,0.002]
["bitfinex","ETHUSD",1766086325682,3.1442,2826.2,2825.6,0.002]
["bitfinex","ETHUSD",1766086325844,5.5696,2826.2,2825.6,0.002]
["bitfinex","ETHUSD",1766086326269,3.1442,2826.2,2825.6,0.002]
["bitfinex","ETHUSD",1766086326874,0.571,2826.4,2825.6,5.7424]
["bitfinex","ETHUSD",1766086327075,5.5696,2826.3,2825.6,0.57644]
["bitfinex","ETHUSD",1766086327378,0.571,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1766086327884,0.571,2826.4,2825.7,5.7404]
["bitfinex","ETHUSD",1766086328483,3.1442,2826.6,2825.7,5.7404]
["bitfinex","ETHUSD",1766086328893,5.5696,2826.6,2825.7,5.7404]
["bitfinex","ETHUSD",1766086329189,2.4254,2826.6,2825.8,0.46438023]
["bitfinex","ETHUSD",1766086329366,3.1442,2826.5,2825.8,1.14215825]
["bitfinex","ETHUSD",1766086329566,3.1442,2826.5,2825.7,0.571]
["bitfinex","ETHUSD",1766086329887,0.571,2826.7,2825.6,0.46638023]
["bitfinex","ETHUSD",1766086329888,5.5696,2826.3,2825.6,0.46638023]
["bitfinex","ETHUSD",1766086330049,3.7966,2826.3,2825.6,0.002]
["bitfinex","ETHUSD",1766086330254,3.7966,2826.3,2825.7,4.00331676]
["bitfinex","ETHUSD",1766086330464,3.2256,2826.3,2825.7,4.00331676]
["bitfinex","ETHUSD",1766086330693,3.2256,2826.3,2825.7,4.75775916]
["bitfinex","ETHUSD",1766086330895,2.5024,2826.9,2825.7,8.29670526]
["bitfinex","ETHUSD",1766086331202,3.2256,2826.7,2825.8,5.8771]
["bitfinex","ETHUSD",1766086331362,3.2256,2826.8,2826.0,0.46438023]
["bitfinex","ETHUSD",1766086331568,5.728,2826.8,2826.1,0.63414802]
["bitfinex","ETHUSD",1766086331894,3.5370247,2827.3,2826.1,0.63414802]
["bitfinex","ETHUSD",1766086331895,3.2256,2827.0,2826.3,0.46438023]
["bitfinex","ETHUSD",1766086332193,3.2256,2826.9,2826.2,3.3628]
["bitfinex","ETHUSD",1766086332394,0.46438023,2827.4,2825.8,0.405504]
["bitfinex","ETHUSD",1766086332395,2.4774,2826.6,2825.8,0.405504]
["bitfinex","ETHUSD",1766086332615,0.07812361,2827.6,2825.8,0.405504]
["bitfinex","ETHUSD",1766086332616,0.30933784,2828.1,2826.4,0.07812361]
["bitfinex","ETHUSD",1766086332891,0.001,2828.2,2827.4,0.405504]
["bitfinex","ETHUSD",1766086333186,3.3231,2828.8,2827.3,0.46438023]
["bitfinex","ETHUSD",1766086333187,3.3231,2828.8,2827.8,2.93368023]
["bitfinex","ETHUSD",1766086333408,0.001,2829.1,2828.2,0.46438023]
["bitfinex","ETHUSD",1766086333551,0.001,2829.1,2828.4,2.93368023]
["bitfinex","ETHUSD",1766086333757,0.001,2829.1,2828.4,6.46917688]
["bitfinex","ETHUSD",1766086334088,0.001,2829.1,2828.5,2.4693]
["bitfinex","ETHUSD",1766086334294,0.001,2829.1,2828.4,0.46438023]
["bitfinex","ETHUSD",1766086334602,3.3231,2828.9,2828.2,0.46438023]
["bitfinex","ETHUSD",1766086334766,3.65551,2828.9,2828.2,4.00013049]
["bitfinex","ETHUSD",1766086335096,3.65551,2828.9,2828.4,0.46438023]
["bitfinex","ETHUSD",1766086335496,3.65551,2828.9,2828.2,0.46438023]
["bitfinex","ETHUSD",1766086335700,0.33241,2828.9,2828.2,4.00018591]
["bitfinex","ETHUSD",1766086335888,3.8951,2829.1,2828.2,0.46438023]
["bitfinex","ETHUSD",1766086336727,0.001,2829.1,2828.4,2.93368023]
["bitfinex","ETHUSD",1766086336908,0.001,2829.1,2828.4,3.50468023]
["bitfinex","ETHUSD",1766086338022,0.001,2829.1,2828.4,10.21272203]
["bitfinex","ETHUSD",1766086338332,0.001,2829.1,2828.4,6.67718023]
["bitfinex","ETHUSD",1766086338486,0.001,2829.1,2828.4,0.46438023]
["bitfinex","ETHUSD",1766086338687,3.3231,2828.8,2827.8,3.50468023]
["bitfinex","ETHUSD",1766086338915,3.90639,2828.7,2827.8,3.50468023]
["bitfinex","ETHUSD",1766086339214,3.90639,2828.7,2827.9,0.405504]
["bitfinex","ETHUSD",1766086340102,3.90639,2828.7,2827.9,3.94169353]
["bitfinex","ETHUSD",1766086340687,3.90639,2828.7,2827.9,0.405504]
["bitfinex","ETHUSD",1766086341233,0.001,2828.9,2828.1,6.10618023]
["bitfinex","ETHUSD",1766086341524,0.001,2829.1,2828.4,2.4693]
["bitfinex","ETHUSD",1766086342596,0.001,2829.1,2828.5,3.1725]
["bitfinex","ETHUSD",1766086342796,0.001,2829.1,2828.6,3.0403]
["bitfinex","ETHUSD",1766086343719,0.001,2829.1,2828.6,0.571]
["bitfinex","ETHUSD",1766086344492,0.33241,2829.0,2828.6,0.571]
["bitfinex","ETHUSD",1766086344795,0.33241,2829.0,2828.3,3.0403]
["bitfinex","ETHUSD",1766086344989,0.33241,2829.0,2828.4,0.4997359]
["bitfinex","ETHUSD",1766086345394,0.33241,2829.0,2828.4,0.46438023]
["bitfinex","ETHUSD",1766086346013,0.33241,2829.0,2828.4,2.93368023]
["bitfinex","ETHUSD",1766086347494,3.65551,2829.0,2828.3,0.571]
["bitfinex","ETHUSD",1766086347695,0.616631,2828.9,2828.3,0.571]
["bitfinex","ETHUSD",1766086350512,0.33241,2829.0,2828.3,0.571]
["bitfinex","ETHUSD",1766086350917,0.33241,2829.0,2828.4,2.93368023]
["bitfinex","ETHUSD",1766086351430,0.001,2829.1,2828.6,5.6418]
["bitfinex","ETHUSD",1766086351839,0.001,2829.1,2828.7,0.571]
["bitfinex","ETHUSD",1766086352937,0.001,2829.4,2828.8,2.4693]
["bitfinex","ETHUSD",1766086353237,3.3231,2829.9,2829.2,2.4693]
["bitfinex","ETHUSD",1766086353393,0.58329,2829.8,2829.1,0.571]
["bitfinex","ETHUSD",1766086353594,3.3231,2829.8,2829.1,0.571]
["bitfinex","ETHUSD",1766086354460,3.3231,2829.8,2829.1,4.10567085]
["bitfinex","ETHUSD",1766086354664,3.3231,2829.8,2829.1,6.57497085]
["bitfinex","ETHUSD",1766086355040,3.3231,2829.8,2829.1,3.0403]
["bitfinex","ETHUSD",1766086355361,3.3231,2829.8,2829.1,0.571]
["bitfinex","ETHUSD",1766086355562,0.33231,2829.7,2829.1,0.571]
["bitfinex","ETHUSD",1766086357436,3.3231,2829.5,2828.7,0.86988423]
["bitfinex","ETHUSD",1766086357859,0.571,2829.6,2828.7,0.405504]
["bitfinex","ETHUSD",1766086358072,0.571,2829.6,2828.9,3.9993166]
["bitfinex","ETHUSD",1766086358369,0.572,2830.1,2829.2,6.10618023]
["bitfinex","ETHUSD",1766086358571,0.572,2830.1,2829.4,2.4693]
["bitfinex","ETHUSD",1766086358757,0.96161,2830.1,2829.3,3.53444314]
["bitfinex","ETHUSD",1766086358971,3.3231,2830.0,2829.3,3.53444314]
["bitfinex","ETHUSD",1766086359162,3.3231,2830.0,2829.2,6.46818311]
["bitfinex","ETHUSD",1766086359680,3.3231,2830.0,2829.2,10.00275118]
["bitfinex","ETHUSD",1766086359841,3.3231,2830.0,2829.2,6.46818311]
["bitfinex","ETHUSD",1766086360242,3.3231,2830.0,2829.2,2.93368023]
["bitfinex","ETHUSD",1766086360443,0.64049,2829.9,2829.2,2.93368023]
["bitfinex","ETHUSD",1766086360788,4.17418577,2829.9,2829.0,0.571]
["bitfinex","ETHUSD",1766086360953,3.3231,2829.5,2828.7,3.5351799]
["bitfinex","ETHUSD",1766086361141,0.571,2829.4,2828.8,0.46438023]
["bitfinex","ETHUSD",1766086361341,0.571,2829.4,2828.9,0.46438023]
["bitfinex","ETHUSD",1766086362070,0.96051,2829.4,2828.8,2.4693]
["bitfinex","ETHUSD",1766086362379,0.96051,2829.4,2828.6,0.405504]
["bitfinex","ETHUSD",1766086362737,4.02881,2829.4,2828.6,0.405504]
["bitfinex","ETHUSD",1766086362938,4.02881,2829.4,2828.6,3.94081594]
["bitfinex","ETHUSD",1766086363139,4.02881,2829.4,2828.7,0.46438023]
["bitfinex","ETHUSD",1766086363343,0.655351,2829.3,2828.7,0.46438023]
["bitfinex","ETHUSD",1766086363553,2.5237,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766086363852,3.0683,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766086364479,3.6393,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766086364848,3.0683,2828.5,2827.5,3.3407]
["bitfinex","ETHUSD",1766086365173,0.571,2828.8,2827.4,0.002]
["bitfinex","ETHUSD",1766086365174,3.0683,2828.1,2827.4,0.002]
["bitfinex","ETHUSD",1766086365577,3.0683,2828.1,2827.4,0.46638023]
["bitfinex","ETHUSD",1766086366187,0.571,2828.4,2827.1,0.002]
["bitfinex","ETHUSD",1766086366188,3.0683,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766086366390,3.0683,2827.4,2826.6,2.5984]
["bitfinex","ETHUSD",1766086366587,2.5237,2827.5,2827.0,3.3407]
["bitfinex","ETHUSD",1766086366588,0.571,2827.5,2827.0,3.3407]
["bitfinex","ETHUSD",1766086366773,0.571,2827.5,2826.8,0.405504]
["bitfinex","ETHUSD",1766086367298,3.0683,2827.6,2826.7,0.46438023]
["bitfinex","ETHUSD",1766086367299,0.571,2827.4,2826.7,0.46438023]
["bitfinex","ETHUSD",1766086367591,3.0683,2827.3,2826.4,6.40348023]
["bitfinex","ETHUSD",1766086367878,0.571,2827.4,2826.8,0.46438023]
["bitfinex","ETHUSD",1766086368083,0.571,2827.4,2826.8,4.0018424]
["bitfinex","ETHUSD",1766086368383,0.571,2827.4,2826.7,4.00201744]
["bitfinex","ETHUSD",1766086368553,0.571,2827.4,2826.7,3.06278023]
["bitfinex","ETHUSD",1766086368881,1.1873,2827.4,2826.7,3.06278023]
["bitfinex","ETHUSD",1766086369047,1.1873,2827.4,2826.7,0.46438023]
["bitfinex","ETHUSD",1766086369250,4.2556,2827.4,2826.7,0.46438023]
["bitfinex","ETHUSD",1766086369962,4.2556,2827.4,2826.6,0.46438023]
["bitfinex","ETHUSD",1766086370390,4.2556,2827.4,2826.6,0.46638023]
["bitfinex","ETHUSD",1766086370563,0.42556,2827.3,2826.6,0.46638023]
["bitfinex","ETHUSD",1766086371254,3.49386,2827.3,2826.6,0.46638023]
["bitfinex","ETHUSD",1766086372253,6.01756,2827.3,2826.6,0.002]
["bitfinex","ETHUSD",1766086372483,3.0683,2827.2,2826.6,0.002]
["bitfinex","ETHUSD",1766086372682,3.6393,2827.2,2826.6,0.002]
["bitfinex","ETHUSD",1766086372886,0.42556,2827.3,2826.6,0.002]
["bitfinex","ETHUSD",1766086373077,0.571,2827.2,2826.8,5.9391]
["bitfinex","ETHUSD",1766086373467,3.0683,2827.6,2826.8,5.9391]
["bitfinex","ETHUSD",1766086373662,0.571,2828.1,2827.2,2.5984]
["bitfinex","ETHUSD",1766086373858,3.0683,2828.1,2827.2,2.5984]
["bitfinex","ETHUSD",1766086374073,3.0683,2828.1,2827.4,2.5984]
["bitfinex","ETHUSD",1766086374271,0.571,2828.3,2827.4,2.5984]
["bitfinex","ETHUSD",1766086374460,0.571,2828.3,2827.5,2.5984]
["bitfinex","ETHUSD",1766086374659,3.0683,2828.4,2827.5,2.5984]
["bitfinex","ETHUSD",1766086374879,0.07812361,2829.3,2827.3,0.46438023]
["bitfinex","ETHUSD",1766086374880,3.61263424,2829.3,2827.8,3.3407]
["bitfinex","ETHUSD",1766086375072,3.0683,2829.0,2828.0,2.5984]
["bitfinex","ETHUSD",1766086375598,2.5237,2828.9,2827.9,3.3407]
["bitfinex","ETHUSD",1766086375758,0.571,2828.8,2827.9,3.3407]
["bitfinex","ETHUSD",1766086375958,3.6393,2828.8,2827.9,3.3407]
["bitfinex","ETHUSD",1766086377089,3.0683,2828.8,2828.0,5.9391]
["bitfinex","ETHUSD",1766086377291,0.36126342,2829.2,2828.4,2.5984]
["bitfinex","ETHUSD",1766086377477,0.571,2829.0,2828.4,2.5984]
["bitfinex","ETHUSD",1766086378272,0.46438023,2829.4,2828.5,2.5984]
["bitfinex","ETHUSD",1766086378500,0.571,2829.3,2828.5,2.5984]
["bitfinex","ETHUSD",1766086378861,2.5247,2829.5,2828.5,3.3407]
["bitfinex","ETHUSD",1766086379060,0.571,2829.4,2828.6,2.5984]
["bitfinex","ETHUSD",1766086379555,0.571,2829.4,2828.6,6.13370334]
["bitfinex","ETHUSD",1766086379760,0.6164,2829.4,2828.6,6.13370334]
["bitfinex","ETHUSD",1766086379990,0.571,2829.3,2828.7,5.9391]
["bitfinex","ETHUSD",1766086380207,2.5237,2829.2,2827.1,3.53713306]
["bitfinex","ETHUSD",1766086380388,2.5237,2829.2,2827.4,0.46438023]
["bitfinex","ETHUSD",1766086380389,3.0683,2829.1,2827.4,0.46438023]
["bitfinex","ETHUSD",1766086380696,5.592,2829.1,2828.2,3.5357567]
["bitfinex","ETHUSD",1766086380899,3.0683,2828.9,2828.1,4.00025966]
["bitfinex","ETHUSD",1766086381192,3.2678,2829.3,2828.2,0.4997384]
["bitfinex","ETHUSD",1766086381361,0.572,2829.5,2828.7,2.5407]
["bitfinex","ETHUSD",1766086381688,0.571,2829.4,2828.9,5.6305]
["bitfinex","ETHUSD",1766086381896,0.001,2829.5,2829.1,2.5407]
["bitfinex","ETHUSD",1766086382068,0.001,2830.1,2829.5,2.5407]
["bitfinex","ETHUSD",1766086382268,0.001,2830.1,2829.2,0.405504]
["bitfinex","ETHUSD",1766086382479,0.001,2830.1,2829.4,5.6305]
["bitfinex","ETHUSD",1766086382878,0.001,2830.1,2829.2,0.405504]
["bitfinex","ETHUSD",1766086383081,5.8714,2830.1,2829.2,0.405504]
["bitfinex","ETHUSD",1766086383290,0.001,2830.1,2829.4,5.6305]
["bitfinex","ETHUSD",1766086383589,0.001,2830.5,2829.6,2.5407]
["bitfinex","ETHUSD",1766086383782,0.572,2830.5,2829.8,5.6305]
["bitfinex","ETHUSD",1766086384363,0.001,2830.5,2829.9,2.5407]
["bitfinex","ETHUSD",1766086384559,0.001,2830.5,2829.8,0.405504]
["bitfinex","ETHUSD",1766086384773,0.001,2830.5,2829.7,0.46438023]
["bitfinex","ETHUSD",1766086384970,3.91314,2830.5,2829.7,0.46438023]
["bitfinex","ETHUSD",1766086385260,0.572,2831.2,2830.0,0.46438023]
["bitfinex","ETHUSD",1766086385509,7.63616669,2831.2,2829.9,0.46438023]
["bitfinex","ETHUSD",1766086385807,3.2678,2830.5,2829.6,0.86988423]
["bitfinex","ETHUSD",1766086385967,0.571,2830.4,2829.6,0.86988423]
["bitfinex","ETHUSD",1766086386162,1.21514,2830.4,2829.7,0.46438023]
["bitfinex","ETHUSD",1766086386361,7.08554,2830.4,2829.5,0.571]
["bitfinex","ETHUSD",1766086386566,7.08554,2830.4,2829.5,0.405504]
["bitfinex","ETHUSD",1766086386791,7.08554,2830.4,2829.5,6.48035123]
["bitfinex","ETHUSD",1766086386974,7.08554,2830.4,2829.5,3.93969527]
["bitfinex","ETHUSD",1766086387173,4.48294,2830.4,2829.7,0.46438023]
["bitfinex","ETHUSD",1766086387662,0.571,2830.3,2829.7,0.46438023]
["bitfinex","ETHUSD",1766086387864,3.91194,2830.4,2829.7,0.46438023]
["bitfinex","ETHUSD",1766086388091,0.64414,2830.4,2829.7,6.09488023]
["bitfinex","ETHUSD",1766086388270,5.8704,2831.0,2829.9,2.5407]
["bitfinex","ETHUSD",1766086388474,5.8704,2831.0,2829.8,0.405504]
["bitfinex","ETHUSD",1766086388673,5.8704,2831.0,2829.9,5.6305]
["bitfinex","ETHUSD",1766086388674,0.571,2830.9,2829.9,5.6305]
["bitfinex","ETHUSD",1766086388901,3.2678,2830.6,2829.7,0.46438023]
["bitfinex","ETHUSD",1766086389066,0.32678,2830.5,2829.7,0.46438023]
["bitfinex","ETHUSD",1766086389273,0.32678,2830.5,2829.7,3.00508023]
["bitfinex","ETHUSD",1766086389475,3.2678,2830.6,2829.7,3.00508023]
["bitfinex","ETHUSD",1766086389693,3.2678,2830.6,2829.7,9.62871098]
["bitfinex","ETHUSD",1766086389900,0.571,2830.9,2829.9,6.09488023]
["bitfinex","ETHUSD",1766086390099,3.2678,2830.6,2829.6,0.571]
["bitfinex","ETHUSD",1766086390302,5.8704,2830.7,2829.7,0.46438023]
["bitfinex","ETHUSD",1766086390470,3.2678,2830.5,2829.7,0.46438023]
["bitfinex","ETHUSD",1766086391292,0.001,2830.4,2829.8,0.46438023]
["bitfinex","ETHUSD",1766086391642,0.571,2830.4,2829.8,0.46438023]
["bitfinex","ETHUSD",1766086392446,6.4414,2830.4,2829.6,0.571]
["bitfinex","ETHUSD",1766086392742,3.3383,2830.3,2829.6,0.405504]
["bitfinex","ETHUSD",1766086392945,6.49109,2830.3,2829.6,0.405504]
["bitfinex","ETHUSD",1766086393305,5.8399,2830.0,2829.3,0.57]
["bitfinex","ETHUSD",1766086393540,5.8399,2829.9,2829.0,5.9009]
["bitfinex","ETHUSD",1766086393806,3.3383,2829.8,2829.0,9.43571325]
["bitfinex","ETHUSD",1766086394011,3.3383,2829.8,2829.1,3.99899435]
["bitfinex","ETHUSD",1766086394414,3.9083,2830.0,2829.1,6.36528023]
["bitfinex","ETHUSD",1766086394607,5.8399,2830.0,2829.1,6.36528023]
["bitfinex","ETHUSD",1766086394811,0.57,2830.1,2829.5,9.43501406]
["bitfinex","ETHUSD",1766086395026,0.57,2830.1,2829.5,5.9009]
["bitfinex","ETHUSD",1766086395415,0.57,2830.3,2829.6,5.9009]
["bitfinex","ETHUSD",1766086395617,0.571,2830.4,2829.6,6.89084253]
["bitfinex","ETHUSD",1766086395822,0.571,2830.4,2829.7,5.9009]
["bitfinex","ETHUSD",1766086396841,3.3383,2830.3,2829.4,2.99778023]
["bitfinex","ETHUSD",1766086397010,2.5016,2830.2,2829.4,3.99868965]
["bitfinex","ETHUSD",1766086397216,3.3383,2830.1,2829.3,0.57]
["bitfinex","ETHUSD",1766086397544,3.3383,2829.9,2829.3,0.57]
["bitfinex","ETHUSD",1766086397740,3.3383,2829.9,2829.1,0.405504]
["bitfinex","ETHUSD",1766086397741,3.3383,2829.8,2829.1,0.405504]
["bitfinex","ETHUSD",1766086398041,3.3383,2829.8,2829.2,0.46438023]
["bitfinex","ETHUSD",1766086398236,3.3383,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766086398609,3.92229,2829.8,2829.1,0.46438023]
["bitfinex","ETHUSD",1766086398847,3.3383,2829.7,2829.0,0.46438023]
["bitfinex","ETHUSD",1766086399041,3.0716,2829.7,2828.9,0.405504]
["bitfinex","ETHUSD",1766086399250,2.5016,2829.4,2828.5,0.57]
["bitfinex","ETHUSD",1766086399453,6.44347031,2829.4,2828.5,4.10543607]
["bitfinex","ETHUSD",1766086399755,0.57,2829.3,2828.5,3.1034]
["bitfinex","ETHUSD",1766086399935,0.57,2829.3,2828.6,0.46438023]
["bitfinex","ETHUSD",1766086400716,3.0716,2829.3,2828.4,0.002]
["bitfinex","ETHUSD",1766086400929,0.57,2829.3,2828.6,6.36528023]
["bitfinex","ETHUSD",1766086401138,5.8399,2829.2,2828.4,0.002]
["bitfinex","ETHUSD",1766086401525,0.87716,2829.3,2828.5,5.9009]
["bitfinex","ETHUSD",1766086402348,0.87716,2829.3,2828.4,0.002]
["bitfinex","ETHUSD",1766086402349,2.5016,2829.0,2828.4,0.002]
["bitfinex","ETHUSD",1766086402550,0.87716,2829.3,2828.4,0.002]
["bitfinex","ETHUSD",1766086402551,3.3383,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766086402751,5.8399,2828.4,2827.4,9.63766344]
["bitfinex","ETHUSD",1766086402923,5.8399,2828.4,2827.5,0.57]
["bitfinex","ETHUSD",1766086403122,5.8399,2828.4,2827.5,1.03438023]
["bitfinex","ETHUSD",1766086403318,5.8399,2828.2,2827.4,0.2]
["bitfinex","ETHUSD",1766086403549,6.4099,2828.2,2827.4,3.736809]
["bitfinex","ETHUSD",1766086403733,6.4099,2828.2,2827.5,0.46438023]
["bitfinex","ETHUSD",1766086404329,3.3383,2828.1,2827.5,0.46438023]
["bitfinex","ETHUSD",1766086404651,5.8399,2828.1,2827.5,0.46438023]
["bitfinex","ETHUSD",1766086404843,3.3383,2828.0,2827.4,0.2]
["bitfinex","ETHUSD",1766086405956,3.3383,2828.6,2827.7,5.9009]
["bitfinex","ETHUSD",1766086406155,3.3383,2828.6,2827.9,0.46438023]
["bitfinex","ETHUSD",1766086406326,2.5016,2828.5,2827.5,6.36528023]
["bitfinex","ETHUSD",1766086406527,0.57,2828.6,2827.4,4.30680653]
["bitfinex","ETHUSD",1766086406528,5.8399,2828.2,2827.4,4.30680653]
["bitfinex","ETHUSD",1766086406741,5.8399,2828.2,2827.4,0.77]
["bitfinex","ETHUSD",1766086406971,6.4099,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1766086407478,5.8399,2828.0,2827.5,0.002]
["bitfinex","ETHUSD",1766086408671,3.3383,2827.5,2826.4,3.3675]
["bitfinex","ETHUSD",1766086408869,3.3383,2827.5,2826.6,3.56978023]
["bitfinex","ETHUSD",1766086409176,3.3383,2827.5,2826.6,6.4729]
["bitfinex","ETHUSD",1766086409380,6.48089,2827.5,2826.7,3.53768692]
["bitfinex","ETHUSD",1766086409669,6.48089,2827.5,2826.8,0.46438023]
["bitfinex","ETHUSD",1766086409976,6.48089,2827.5,2826.6,5.9029]
["bitfinex","ETHUSD",1766086410148,3.3383,2827.3,2826.6,0.002]
["bitfinex","ETHUSD",1766086410343,3.3383,2827.3,2826.6,0.46638023]
["bitfinex","ETHUSD",1766086410543,3.3383,2827.2,2826.6,0.002]
["bitfinex","ETHUSD",1766086410743,5.8399,2827.1,2826.6,0.002]
["bitfinex","ETHUSD",1766086410976,3.3383,2827.1,2826.6,0.002]
["bitfinex","ETHUSD",1766086411376,3.3383,2827.0,2826.5,0.002]
["bitfinex","ETHUSD",1766086411870,2.5016,2827.1,2826.5,0.002]
["bitfinex","ETHUSD",1766086412072,2.5016,2827.6,2826.7,5.9009]
["bitfinex","ETHUSD",1766086412246,1.15399,2827.5,2826.7,5.9009]
["bitfinex","ETHUSD",1766086412442,0.57,2827.5,2826.6,3.3675]
["bitfinex","ETHUSD",1766086412772,3.9083,2827.9,2827.0,5.9009]
["bitfinex","ETHUSD",1766086412974,3.3383,2827.9,2827.1,2.5334]
["bitfinex","ETHUSD",1766086413146,3.9083,2827.9,2827.1,5.9009]
["bitfinex","ETHUSD",1766086413344,3.9083,2827.9,2827.2,2.5334]
["bitfinex","ETHUSD",1766086413741,0.57,2828.3,2827.3,5.9009]
["bitfinex","ETHUSD",1766086413974,3.3383,2827.9,2827.2,0.94381825]
["bitfinex","ETHUSD",1766086414174,3.3383,2827.5,2826.9,0.57]
["bitfinex","ETHUSD",1766086414377,0.57,2827.8,2826.9,3.1034]
["bitfinex","ETHUSD",1766086414583,3.3383,2827.7,2827.0,0.46438023]
["bitfinex","ETHUSD",1766086415085,5.8399,2827.4,2826.7,0.46438023]
["bitfinex","ETHUSD",1766086415257,3.3383,2827.4,2826.7,4.00201617]
["bitfinex","ETHUSD",1766086415456,6.23073,2827.7,2826.7,9.90291617]
["bitfinex","ETHUSD",1766086415663,6.23073,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766086415852,3.3383,2827.4,2826.9,0.002]
["bitfinex","ETHUSD",1766086416052,3.92229,2827.4,2826.9,0.002]
["bitfinex","ETHUSD",1766086416377,6.42389,2827.4,2826.9,0.002]
["bitfinex","ETHUSD",1766086417287,6.99389,2827.4,2826.9,0.002]
["bitfinex","ETHUSD",1766086417486,3.9083,2827.4,2826.9,0.002]
["bitfinex","ETHUSD",1766086417697,3.3383,2828.2,2827.2,6.36528023]
["bitfinex","ETHUSD",1766086418013,0.57,2828.3,2827.5,5.9009]
["bitfinex","ETHUSD",1766086418601,0.001,2828.4,2827.6,2.5334]
["bitfinex","ETHUSD",1766086418801,0.571,2828.4,2827.6,5.9009]
["bitfinex","ETHUSD",1766086418953,0.571,2828.4,2827.6,6.49099]
["bitfinex","ETHUSD",1766086419381,0.001,2828.4,2827.7,0.60536443]
["bitfinex","ETHUSD",1766086419692,0.001,2828.4,2828.0,2.5334]
["bitfinex","ETHUSD",1766086420191,3.64546,2829.3,2828.3,2.5334]
["bitfinex","ETHUSD",1766086420489,3.3383,2829.0,2828.1,0.46438023]
["bitfinex","ETHUSD",1766086420654,5.8399,2828.9,2828.1,1.10090825]
["bitfinex","ETHUSD",1766086421393,5.8399,2828.9,2828.1,3.63430825]
["bitfinex","ETHUSD",1766086421568,3.3383,2828.9,2828.3,0.46438023]
["bitfinex","ETHUSD",1766086421775,0.57,2829.1,2828.3,0.46438023]
["bitfinex","ETHUSD",1766086421967,3.3383,2828.9,2828.2,0.46438023]
["bitfinex","ETHUSD",1766086422172,5.8399,2828.9,2828.2,0.46438023]
["bitfinex","ETHUSD",1766086422367,0.57,2829.1,2828.2,6.82896018]
["bitfinex","ETHUSD",1766086423386,6.08236,2829.3,2828.4,3.1264]
["bitfinex","ETHUSD",1766086423587,0.57,2829.1,2828.4,5.539]
["bitfinex","ETHUSD",1766086423916,0.001,2829.6,2828.6,0.405504]
["bitfinex","ETHUSD",1766086424091,0.001,2829.6,2829.0,0.46438023]
["bitfinex","ETHUSD",1766086425435,3.2736,2829.4,2828.6,0.46438023]
["bitfinex","ETHUSD",1766086425697,3.2736,2829.4,2828.6,7.53494126]
["bitfinex","ETHUSD",1766086425903,0.001,2829.6,2828.8,0.46438023]
["bitfinex","ETHUSD",1766086426199,5.687,2829.6,2828.8,0.46438023]
["bitfinex","ETHUSD",1766086426388,3.8423,2829.5,2828.8,0.46438023]
["bitfinex","ETHUSD",1766086426698,3.2736,2829.3,2828.8,0.46438023]
["bitfinex","ETHUSD",1766086427465,3.2736,2829.3,2828.5,2.4126]
["bitfinex","ETHUSD",1766086427664,3.2736,2829.1,2828.4,0.46438023]
["bitfinex","ETHUSD",1766086427881,0.5687,2829.5,2828.4,0.46438023]
["bitfinex","ETHUSD",1766086428082,0.57,2829.3,2828.6,2.4126]
["bitfinex","ETHUSD",1766086428574,0.57,2829.3,2828.0,4.10596071]
["bitfinex","ETHUSD",1766086428575,3.2736,2828.8,2828.0,4.10596071]
["bitfinex","ETHUSD",1766086428916,3.2736,2828.5,2827.6,2.4126]
["bitfinex","ETHUSD",1766086429063,5.686,2828.4,2827.6,2.4126]
["bitfinex","ETHUSD",1766086429487,3.2736,2828.3,2827.6,4.00091993]
["bitfinex","ETHUSD",1766086429696,3.2736,2828.3,2827.6,5.12453358]
["bitfinex","ETHUSD",1766086429918,3.2736,2828.3,2827.6,0.46438023]
["bitfinex","ETHUSD",1766086430187,5.686,2828.2,2827.5,0.572]
["bitfinex","ETHUSD",1766086430620,3.2736,2828.2,2827.5,0.572]
["bitfinex","ETHUSD",1766086431323,3.8436,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1766086431621,3.2736,2827.9,2827.5,0.002]
["bitfinex","ETHUSD",1766086431835,3.2736,2827.8,2827.2,0.46438023]
["bitfinex","ETHUSD",1766086432125,3.2736,2827.8,2826.8,2.4126]
["bitfinex","ETHUSD",1766086432126,5.686,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1766086432286,5.686,2827.6,2826.9,0.46638023]
["bitfinex","ETHUSD",1766086432491,5.686,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1766086433637,2.4124,2827.4,2826.9,0.002]
["bitfinex","ETHUSD",1766086433820,5.686,2827.3,2826.5,0.572]
["bitfinex","ETHUSD",1766086434123,3.8436,2827.3,2826.5,3.44898023]
["bitfinex","ETHUSD",1766086434543,2.4124,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1766086434694,0.70372361,2827.6,2826.0,0.002]
["bitfinex","ETHUSD",1766086434695,3.2736,2826.5,2826.0,0.002]
["bitfinex","ETHUSD",1766086434892,3.2736,2826.5,2825.7,0.002]
["bitfinex","ETHUSD",1766086434893,3.2736,2826.2,2825.7,0.002]
["bitfinex","ETHUSD",1766086435333,3.2736,2826.1,2825.7,0.002]
["bitfinex","ETHUSD",1766086435728,5.686,2826.1,2825.4,0.002]
["bitfinex","ETHUSD",1766086436092,0.922432,2826.0,2825.2,0.002]
["bitfinex","ETHUSD",1766086436405,2.4124,2825.5,2824.6,3.1264]
["bitfinex","ETHUSD",1766086436760,3.2736,2825.4,2824.7,0.46638023]
["bitfinex","ETHUSD",1766086436938,3.2736,2825.2,2824.3,0.002]
["bitfinex","ETHUSD",1766086437245,0.57,2825.1,2824.4,0.46438023]
["bitfinex","ETHUSD",1766086437606,0.57,2825.1,2824.5,3.54040115]
["bitfinex","ETHUSD",1766086437828,0.57,2825.1,2824.3,2.4146]
["bitfinex","ETHUSD",1766086438129,3.8436,2825.2,2824.3,0.002]
["bitfinex","ETHUSD",1766086438347,3.2736,2824.8,2824.3,0.002]
["bitfinex","ETHUSD",1766086438492,2.4124,2824.7,2822.4,3.54296052]
["bitfinex","ETHUSD",1766086438842,3.2736,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766086439049,3.2736,2823.9,2823.0,3.1264]
["bitfinex","ETHUSD",1766086439396,3.2736,2824.3,2823.1,0.03542205]
["bitfinex","ETHUSD",1766086439691,0.57,2824.3,2823.4,9.08070487]
["bitfinex","ETHUSD",1766086439995,3.2736,2824.5,2823.4,9.08070487]
["bitfinex","ETHUSD",1766086440237,0.57,2824.6,2823.7,2.87698023]
["bitfinex","ETHUSD",1766086440394,0.57,2824.6,2823.7,6.00338023]
["bitfinex","ETHUSD",1766086440606,3.2736,2824.5,2823.5,2.29664321]
["bitfinex","ETHUSD",1766086440913,5.686,2824.4,2823.5,2.29664321]
["bitfinex","ETHUSD",1766086441132,3.3532,2824.3,2823.5,2.29664321]
["bitfinex","ETHUSD",1766086441330,2.5575,2824.2,2823.5,0.57]
["bitfinex","ETHUSD",1766086441517,2.5575,2824.0,2823.1,0.46438023]
["bitfinex","ETHUSD",1766086441703,3.3532,2824.0,2823.3,0.46438023]
["bitfinex","ETHUSD",1766086442805,2.63562361,2824.7,2823.4,2.87348023]
["bitfinex","ETHUSD",1766086443113,3.9242,2824.6,2823.6,0.46438023]
["bitfinex","ETHUSD",1766086443313,0.571,2824.5,2823.8,5.6302]
["bitfinex","ETHUSD",1766086443543,2.5575,2824.3,2823.5,0.32789842]
["bitfinex","ETHUSD",1766086443724,3.3532,2824.2,2823.4,0.571]
["bitfinex","ETHUSD",1766086444037,3.3532,2824.2,2823.4,4.11280143]
["bitfinex","ETHUSD",1766086444276,0.571,2824.5,2823.4,10.06373043]
["bitfinex","ETHUSD",1766086444437,5.9107,2824.7,2823.6,0.46438023]
["bitfinex","ETHUSD",1766086444741,2.5575,2824.2,2823.2,0.46438023]
["bitfinex","ETHUSD",1766086444944,3.3532,2823.7,2822.5,2.4091]
["bitfinex","ETHUSD",1766086445117,6.4817,2823.7,2822.8,0.46438023]
["bitfinex","ETHUSD",1766086445319,3.3532,2823.4,2822.4,0.002]
["bitfinex","ETHUSD",1766086445531,3.3532,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1766086445710,3.3532,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1766086446135,3.3532,2823.1,2822.4,0.03743083]
["bitfinex","ETHUSD",1766086446337,0.571,2823.0,2822.4,0.46638023]
["bitfinex","ETHUSD",1766086447221,3.9242,2823.4,2822.4,6.09658023]
["bitfinex","ETHUSD",1766086447531,3.9242,2823.4,2822.5,2.4091]
["bitfinex","ETHUSD",1766086447734,3.9242,2823.4,2822.5,5.95197531]
["bitfinex","ETHUSD",1766086448056,3.3532,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1766086448247,3.3532,2823.0,2822.4,0.002]
["bitfinex","ETHUSD",1766086448453,0.571,2823.0,2822.4,0.002]
["bitfinex","ETHUSD",1766086448654,0.571,2823.2,2822.6,0.46438023]
["bitfinex","ETHUSD",1766086449958,0.571,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1766086450161,5.9107,2823.0,2822.5,0.46438023]
["bitfinex","ETHUSD",1766086450467,5.9107,2823.0,2822.4,0.002]
["bitfinex","ETHUSD",1766086450834,5.9107,2823.0,2822.4,0.46638023]
["bitfinex","ETHUSD",1766086451036,0.571,2823.2,2822.4,4.00937561]
["bitfinex","ETHUSD",1766086451352,0.571,2823.2,2822.6,0.46438023]
["bitfinex","ETHUSD",1766086451542,3.9242,2823.2,2822.4,4.00942515]
["bitfinex","ETHUSD",1766086451872,3.3532,2823.1,2822.4,0.46638023]
["bitfinex","ETHUSD",1766086452032,3.3532,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1766086452033,3.3532,2823.0,2822.4,0.002]
["bitfinex","ETHUSD",1766086452231,2.5575,2823.0,2822.4,0.002]
["bitfinex","ETHUSD",1766086452460,5.9107,2823.0,2822.4,0.002]
["bitfinex","ETHUSD",1766086452664,6.55887,2823.0,2822.4,0.002]
["bitfinex","ETHUSD",1766086453255,3.0918,2822.9,2822.4,0.002]
["bitfinex","ETHUSD",1766086453452,0.571,2822.8,2822.4,0.002]
["bitfinex","ETHUSD",1766086454632,3.0918,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1766086454840,0.571,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1766086455345,3.6628,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1766086455868,3.6628,2823.1,2822.4,3.5450839]
["bitfinex","ETHUSD",1766086456228,3.0918,2823.1,2822.5,0.46438023]
["bitfinex","ETHUSD",1766086456433,0.571,2823.6,2822.8,2.85468023]
["bitfinex","ETHUSD",1766086456860,3.6628,2823.6,2822.8,2.85468023]
["bitfinex","ETHUSD",1766086457167,3.0918,2824.1,2823.0,5.4709]
["bitfinex","ETHUSD",1766086457351,3.0918,2824.1,2823.2,0.46438023]
["bitfinex","ETHUSD",1766086457352,2.4087,2824.1,2823.2,0.46438023]
["bitfinex","ETHUSD",1766086457532,3.0918,2824.0,2823.2,0.46438023]
["bitfinex","ETHUSD",1766086457729,3.0918,2824.4,2823.3,5.4709]
["bitfinex","ETHUSD",1766086457941,3.0918,2824.4,2823.5,0.46438023]
["bitfinex","ETHUSD",1766086458156,3.0918,2824.1,2823.4,0.46438023]
["bitfinex","ETHUSD",1766086458551,3.0918,2824.0,2823.3,4.00628356]
["bitfinex","ETHUSD",1766086459147,6.0715,2823.9,2823.3,0.46438023]
["bitfinex","ETHUSD",1766086459348,3.0918,2823.8,2823.3,0.46438023]
["bitfinex","ETHUSD",1766086459551,3.0918,2823.8,2823.1,1.06857023]
["bitfinex","ETHUSD",1766086459763,3.0918,2823.8,2822.6,0.571]
["bitfinex","ETHUSD",1766086459764,2.4087,2823.5,2822.6,0.571]
["bitfinex","ETHUSD",1766086459979,3.0918,2823.4,2822.6,7.65655081]
["bitfinex","ETHUSD",1766086460171,0.571,2823.5,2822.8,2.3903]
["bitfinex","ETHUSD",1766086460339,3.0918,2823.8,2822.9,5.50632456]
["bitfinex","ETHUSD",1766086460538,3.0918,2823.8,2822.9,5.4709]
["bitfinex","ETHUSD",1766086460776,0.07812361,2824.3,2822.9,0.59352802]
["bitfinex","ETHUSD",1766086460960,4.18994933,2824.2,2822.8,0.03542581]
["bitfinex","ETHUSD",1766086461150,2.4087,2823.8,2822.8,0.03542581]
["bitfinex","ETHUSD",1766086461334,5.5005,2823.7,2822.8,0.03542581]
["bitfinex","ETHUSD",1766086461540,0.571,2823.6,2822.7,5.93528023]
["bitfinex","ETHUSD",1766086461858,0.571,2823.5,2822.9,0.46438023]
["bitfinex","ETHUSD",1766086462063,0.571,2823.5,2822.9,1.05790825]
["bitfinex","ETHUSD",1766086462465,0.571,2823.5,2822.9,4.60033917]
["bitfinex","ETHUSD",1766086462861,5.5005,2823.0,2822.4,0.002]
["bitfinex","ETHUSD",1766086463176,3.0918,2822.8,2822.4,0.002]
["bitfinex","ETHUSD",1766086463844,3.0918,2822.8,2822.5,0.46438023]
["bitfinex","ETHUSD",1766086464045,3.0918,2823.3,2822.5,0.03542958]
["bitfinex","ETHUSD",1766086464357,0.571,2823.2,2822.5,0.46438023]
["bitfinex","ETHUSD",1766086464874,3.0918,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1766086465176,1.17815,2823.2,2822.5,0.46438023]
["bitfinex","ETHUSD",1766086465339,6.67865,2823.2,2822.5,0.46438023]
["bitfinex","ETHUSD",1766086465540,3.0918,2823.1,2822.5,0.46438023]
["bitfinex","ETHUSD",1766086466071,3.0918,2823.1,2822.4,0.46638023]
["bitfinex","ETHUSD",1766086466274,3.0918,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1766086466275,3.076565,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1766086466442,3.0918,2822.9,2822.4,0.002]
["bitfinex","ETHUSD",1766086466989,0.571,2822.8,2822.2,0.002]
["bitfinex","ETHUSD",1766086467149,0.571,2822.8,2821.3,2.3903]
["bitfinex","ETHUSD",1766086467468,0.571,2822.7,2821.5,5.4709]
["bitfinex","ETHUSD",1766086467654,0.571,2822.7,2821.2,3.54652395]
["bitfinex","ETHUSD",1766086467655,2.4087,2822.6,2821.2,3.54652395]
["bitfinex","ETHUSD",1766086467859,3.0918,2822.4,2821.3,3.96065185]
["bitfinex","ETHUSD",1766086468164,2.9797,2822.3,2821.3,3.96065185]
["bitfinex","ETHUSD",1766086468370,3.0918,2822.0,2821.3,0.41619279]
["bitfinex","ETHUSD",1766086468568,3.0918,2821.8,2821.2,0.002]
["bitfinex","ETHUSD",1766086468950,3.0918,2821.8,2821.2,3.54649153]
["bitfinex","ETHUSD",1766086469149,3.0918,2822.7,2821.6,3.0806]
["bitfinex","ETHUSD",1766086469340,3.6628,2822.6,2821.6,0.46438023]
["bitfinex","ETHUSD",1766086469542,3.0918,2822.5,2821.6,0.46438023]
["bitfinex","ETHUSD",1766086469740,3.0918,2822.4,2821.6,1.05790825]
["bitfinex","ETHUSD",1766086470074,3.0918,2822.4,2821.6,8.14605114]
["bitfinex","ETHUSD",1766086470378,5.5005,2822.3,2821.6,1.05790825]
["bitfinex","ETHUSD",1766086470675,2.4087,2822.1,2821.2,0.002]
["bitfinex","ETHUSD",1766086470975,2.4087,2822.1,2820.7,2.3903]
["bitfinex","ETHUSD",1766086470976,1.4523,2821.5,2820.6,3.54527451]
["bitfinex","ETHUSD",1766086471142,0.571,2821.5,2820.8,3.0806]
["bitfinex","ETHUSD",1766086471343,0.571,2821.6,2820.8,3.0806]
["bitfinex","ETHUSD",1766086471662,3.62118428,2822.5,2820.8,3.0806]
["bitfinex","ETHUSD",1766086471663,2.4087,2822.2,2821.2,5.4709]
["bitfinex","ETHUSD",1766086471870,0.571,2822.1,2821.2,5.4709]
["bitfinex","ETHUSD",1766086472040,0.571,2822.1,2821.3,4.09150218]
["bitfinex","ETHUSD",1766086472244,0.571,2822.3,2821.3,13.10686749]
["bitfinex","ETHUSD",1766086472446,2.9797,2822.3,2821.4,0.46438023]
["bitfinex","ETHUSD",1766086472680,3.8677,2822.9,2821.8,2.3903]
["bitfinex","ETHUSD",1766086472864,3.8677,2822.9,2822.0,3.0806]
["bitfinex","ETHUSD",1766086472865,0.571,2822.8,2822.0,3.0806]
["bitfinex","ETHUSD",1766086473067,2.4087,2822.4,2821.6,0.46438023]
["bitfinex","ETHUSD",1766086473377,4.442,2822.4,2821.4,2.85468023]
["bitfinex","ETHUSD",1766086473669,2.9797,2822.4,2821.4,5.93528023]
["bitfinex","ETHUSD",1766086473883,2.4087,2822.2,2821.4,0.46438023]
["bitfinex","ETHUSD",1766086474172,2.4087,2822.2,2821.3,4.00881276]
["bitfinex","ETHUSD",1766086474173,4.442,2822.2,2821.3,4.00881276]
["bitfinex","ETHUSD",1766086474338,3.871,2822.2,2821.4,0.70894128]
["bitfinex","ETHUSD",1766086474542,0.571,2822.1,2821.4,0.70894128]
["bitfinex","ETHUSD",1766086475459,2.4087,2822.5,2821.4,6.17984128]
["bitfinex","ETHUSD",1766086475660,0.571,2822.4,2821.4,3.09924128]
["bitfinex","ETHUSD",1766086475860,4.4485,2822.4,2821.5,4.14585509]
["bitfinex","ETHUSD",1766086476062,0.571,2822.3,2821.7,3.0806]
["bitfinex","ETHUSD",1766086476253,0.571,2822.4,2821.9,3.0806]
["bitfinex","ETHUSD",1766086476448,2.23115023,2822.8,2821.9,3.0806]
["bitfinex","ETHUSD",1766086476449,2.4087,2822.8,2821.9,3.0806]
["bitfinex","ETHUSD",1766086476640,2.9797,2822.8,2821.9,5.4709]
["bitfinex","ETHUSD",1766086476860,2.9797,2822.8,2822.0,3.98206995]
["bitfinex","ETHUSD",1766086477043,0.571,2823.0,2822.1,3.54498023]
["bitfinex","ETHUSD",1766086477843,0.571,2823.0,2822.1,5.93528023]
["bitfinex","ETHUSD",1766086478071,0.571,2823.0,2822.2,3.0806]
["bitfinex","ETHUSD",1766086478643,2.4087,2822.9,2822.0,0.90146995]
["bitfinex","ETHUSD",1766086479047,2.4087,2822.8,2822.0,0.90146995]
["bitfinex","ETHUSD",1766086479359,1.4813,2822.7,2821.9,4.00808394]
["bitfinex","ETHUSD",1766086479676,0.571,2822.6,2821.9,3.54366177]
["bitfinex","ETHUSD",1766086479866,0.571,2822.6,2821.9,0.46438023]
["bitfinex","ETHUSD",1766086480067,0.571,2822.6,2821.9,3.0806]
["bitfinex","ETHUSD",1766086480268,0.571,2822.6,2822.1,0.46438023]
["bitfinex","ETHUSD",1766086480485,0.571,2822.6,2822.1,4.71659792]
["bitfinex","ETHUSD",1766086480771,0.571,2822.8,2822.1,0.002]
["bitfinex","ETHUSD",1766086480981,2.9797,2822.8,2822.1,0.002]
["bitfinex","ETHUSD",1766086481345,2.9797,2822.8,2822.1,4.00976748]
["bitfinex","ETHUSD",1766086481545,2.9797,2822.8,2822.1,0.002]
["bitfinex","ETHUSD",1766086482176,2.4087,2822.7,2822.1,0.002]
["bitfinex","ETHUSD",1766086483251,0.571,2823.0,2822.2,5.723]
["bitfinex","ETHUSD",1766086483453,0.571,2823.0,2822.2,6.2955]
["bitfinex","ETHUSD",1766086483886,0.571,2823.0,2822.2,3.0801]
["bitfinex","ETHUSD",1766086484069,3.1849,2823.0,2822.1,0.46638023]
["bitfinex","ETHUSD",1766086484388,2.6139,2822.9,2822.1,0.46638023]
["bitfinex","ETHUSD",1766086484745,2.6139,2823.5,2822.3,3.2154]
["bitfinex","ETHUSD",1766086484973,2.6139,2823.2,2822.3,3.2154]
["bitfinex","ETHUSD",1766086485158,0.571,2823.4,2822.1,0.002]
["bitfinex","ETHUSD",1766086485159,2.6139,2823.0,2822.1,0.002]
["bitfinex","ETHUSD",1766086485380,2.6139,2822.8,2822.1,0.002]
["bitfinex","ETHUSD",1766086485588,2.6139,2822.8,2822.1,3.54543259]
["bitfinex","ETHUSD",1766086485791,3.54154567,2824.5,2822.3,6.128504]
["bitfinex","ETHUSD",1766086486109,2.6139,2823.4,2822.4,3.67978023]
["bitfinex","ETHUSD",1766086486411,2.6139,2823.4,2822.5,5.723]
["bitfinex","ETHUSD",1766086486700,3.1849,2823.4,2822.6,3.54283284]
["bitfinex","ETHUSD",1766086486907,1.5047,2823.3,2822.4,0.571]
["bitfinex","ETHUSD",1766086487199,1.5047,2823.3,2822.3,3.54315361]
["bitfinex","ETHUSD",1766086487509,1.5047,2823.3,2822.3,0.46438023]
["bitfinex","ETHUSD",1766086487712,1.5047,2823.3,2822.1,0.002]
["bitfinex","ETHUSD",1766086487993,1.5074,2823.1,2822.1,0.002]
["bitfinex","ETHUSD",1766086488204,1.5074,2822.9,2822.1,4.00978143]
["bitfinex","ETHUSD",1766086488401,1.5074,2822.9,2822.1,0.46638023]
["bitfinex","ETHUSD",1766086488706,0.001,2822.8,2822.2,3.54332954]
["bitfinex","ETHUSD",1766086488908,0.572,2822.8,2822.2,3.54332954]
["bitfinex","ETHUSD",1766086489195,0.572,2822.8,2822.2,0.46438023]
["bitfinex","ETHUSD",1766086489582,0.001,2822.8,2822.2,6.76184908]
["bitfinex","ETHUSD",1766086490008,0.001,2822.8,2822.2,0.46438023]
["bitfinex","ETHUSD",1766086490302,4.1304,2822.8,2822.1,0.002]
["bitfinex","ETHUSD",1766086491999,0.001,2822.8,2822.1,0.002]
["bitfinex","ETHUSD",1766086492304,0.572,2822.8,2822.2,5.723]
["bitfinex","ETHUSD",1766086493174,0.572,2822.8,2822.2,9.26631147]
["bitfinex","ETHUSD",1766086493372,0.572,2822.8,2822.2,5.723]
["bitfinex","ETHUSD",1766086493799,0.001,2822.8,2822.2,5.723]
["bitfinex","ETHUSD",1766086494168,0.001,2822.8,2822.4,2.97198023]
["bitfinex","ETHUSD",1766086494378,0.001,2823.8,2822.8,5.723]
["bitfinex","ETHUSD",1766086494379,0.571,2823.5,2822.8,5.723]
["bitfinex","ETHUSD",1766086495088,3.07828023,2823.7,2822.8,5.723]
["bitfinex","ETHUSD",1766086495304,0.46438023,2823.6,2822.9,3.2154]
["bitfinex","ETHUSD",1766086495499,2.6139,2823.7,2822.9,5.723]
["bitfinex","ETHUSD",1766086495716,2.6139,2823.3,2822.2,4.14225198]
["bitfinex","ETHUSD",1766086495870,4.1432,2823.1,2822.3,0.46438023]
["bitfinex","ETHUSD",1766086496076,0.571,2823.3,2822.6,6.18738023]
["bitfinex","ETHUSD",1766086496291,3.1849,2823.3,2822.5,0.46438023]
["bitfinex","ETHUSD",1766086497020,0.001,2822.8,2822.5,0.46438023]
["bitfinex","ETHUSD",1766086497513,0.001,2822.8,2822.6,0.46438023]
["bitfinex","ETHUSD",1766086498890,0.001,2822.8,2822.4,4.00740883]
["bitfinex","ETHUSD",1766086499475,0.001,2822.8,2822.4,4.00746395]
["bitfinex","ETHUSD",1766086499975,0.001,2822.8,2822.0,5.723]
["bitfinex","ETHUSD",1766086500182,0.001,2822.8,2822.1,0.002]
["bitfinex","ETHUSD",1766086500183,2.6139,2822.7,2822.1,0.002]
["bitfinex","ETHUSD",1766086500607,1.5415,2822.6,2822.1,0.002]
["bitfinex","ETHUSD",1766086500798,2.6139,2822.7,2821.6,2.5076]
["bitfinex","ETHUSD",1766086500999,2.4841,2822.4,2821.6,0.46438023]
["bitfinex","ETHUSD",1766086501240,1.5462,2822.0,2821.1,0.002]
["bitfinex","ETHUSD",1766086501525,4.0303,2821.5,2820.6,6.90510958]
["bitfinex","ETHUSD",1766086501677,0.571,2821.5,2820.9,2.3725]
["bitfinex","ETHUSD",1766086501873,2.4841,2821.8,2820.9,2.3725]
["bitfinex","ETHUSD",1766086502106,0.571,2821.7,2820.9,2.3725]
["bitfinex","ETHUSD",1766086502680,3.51523,2821.7,2820.9,2.3725]
["bitfinex","ETHUSD",1766086503396,2.4841,2821.5,2820.7,3.3598]
["bitfinex","ETHUSD",1766086503595,1.5507,2821.6,2820.6,0.46438023]
["bitfinex","ETHUSD",1766086503799,2.4841,2821.5,2820.6,0.46438023]
["bitfinex","ETHUSD",1766086504179,2.4841,2821.5,2820.6,4.00971081]
["bitfinex","ETHUSD",1766086504380,2.4841,2821.5,2820.6,1.85023932]
["bitfinex","ETHUSD",1766086504709,0.571,2821.7,2820.4,0.571]
["bitfinex","ETHUSD",1766086504710,1.553,2821.4,2820.4,0.571]
["bitfinex","ETHUSD",1766086504927,4.11499529,2821.7,2820.1,0.002]
["bitfinex","ETHUSD",1766086504928,2.4841,2820.9,2820.1,0.002]
["bitfinex","ETHUSD",1766086505215,4.0394,2820.7,2820.0,0.002]
["bitfinex","ETHUSD",1766086505415,0.54250384,2821.6,2820.0,0.002]
["bitfinex","ETHUSD",1766086505416,2.4841,2820.5,2820.0,0.002]
["bitfinex","ETHUSD",1766086505637,4.0374,2820.2,2819.4,0.002]
["bitfinex","ETHUSD",1766086505916,3.0551,2820.1,2819.4,0.002]
["bitfinex","ETHUSD",1766086506419,2.4841,2820.0,2819.4,0.002]
["bitfinex","ETHUSD",1766086506724,0.46438023,2821.5,2819.9,5.7323]
["bitfinex","ETHUSD",1766086506924,1.5554,2821.5,2820.1,0.405504]
["bitfinex","ETHUSD",1766086507124,4.0395,2821.5,2820.5,2.3725]
["bitfinex","ETHUSD",1766086507336,3.54303312,2822.5,2820.2,0.46438023]
["bitfinex","ETHUSD",1766086507337,2.4841,2821.4,2820.2,0.46438023]
["bitfinex","ETHUSD",1766086507615,3.54368138,2822.0,2820.2,0.46438023]
["bitfinex","ETHUSD",1766086507616,0.46438023,2821.5,2820.5,5.7323]
["bitfinex","ETHUSD",1766086507784,4.0417,2821.4,2820.5,5.7323]
["bitfinex","ETHUSD",1766086507984,0.46438023,2821.6,2820.2,3.82418023]
["bitfinex","ETHUSD",1766086507985,1.5576,2821.5,2820.2,3.82418023]
["bitfinex","ETHUSD",1766086508191,1.5597,2821.6,2820.4,5.7323]
["bitfinex","ETHUSD",1766086508423,2.4841,2821.1,2820.4,0.67676802]
["bitfinex","ETHUSD",1766086508593,2.4841,2821.0,2820.2,1.03538023]
["bitfinex","ETHUSD",1766086508794,0.56747377,2821.5,2819.6,5.91905829]
["bitfinex","ETHUSD",1766086508795,1.5597,2820.7,2819.6,5.91905829]
["bitfinex","ETHUSD",1766086508989,2.4841,2820.6,2819.6,6.3033]
["bitfinex","ETHUSD",1766086509225,0.571,2820.9,2820.1,5.7323]
["bitfinex","ETHUSD",1766086509395,0.571,2820.9,2819.4,0.002]
["bitfinex","ETHUSD",1766086509396,1.5619,2820.5,2819.4,0.002]
["bitfinex","ETHUSD",1766086509592,3.54463676,2821.2,2819.9,2.3725]
["bitfinex","ETHUSD",1766086509593,4.046,2821.0,2819.9,2.3725]
["bitfinex","ETHUSD",1766086509919,2.4841,2821.4,2820.2,3.3598]
["bitfinex","ETHUSD",1766086510120,2.4841,2821.2,2820.2,3.3598]
["bitfinex","ETHUSD",1766086510301,4.0481,2821.2,2820.2,3.3598]
["bitfinex","ETHUSD",1766086510502,1.564,2821.0,2820.1,0.46438023]
["bitfinex","ETHUSD",1766086510693,2.4841,2820.9,2820.1,0.46438023]
["bitfinex","ETHUSD",1766086510899,1.564,2821.0,2820.1,3.82418023]
["bitfinex","ETHUSD",1766086511094,2.4841,2821.0,2820.1,6.19668023]
["bitfinex","ETHUSD",1766086511295,2.4841,2821.0,2819.7,11.04493317]
["bitfinex","ETHUSD",1766086511296,2.4841,2820.6,2819.7,5.7323]
["bitfinex","ETHUSD",1766086511501,2.4841,2820.2,2819.4,0.002]
["bitfinex","ETHUSD",1766086511702,3.0551,2820.1,2819.4,0.002]
["bitfinex","ETHUSD",1766086512125,3.9503759,2821.0,2819.4,0.002]
["bitfinex","ETHUSD",1766086512126,1.5661,2821.3,2819.5,3.54671298]
["bitfinex","ETHUSD",1766086512329,4.0522,2820.9,2820.1,0.002]
["bitfinex","ETHUSD",1766086512506,0.571,2821.1,2820.3,3.2378]
["bitfinex","ETHUSD",1766086512707,0.571,2821.1,2820.4,5.7551]
["bitfinex","ETHUSD",1766086513111,2.4731,2820.7,2820.1,0.002]
["bitfinex","ETHUSD",1766086513431,5.02062,2820.7,2820.1,0.002]
["bitfinex","ETHUSD",1766086513734,0.571,2820.7,2820.1,3.2398]
["bitfinex","ETHUSD",1766086513907,0.571,2820.7,2820.1,5.7571]
["bitfinex","ETHUSD",1766086514107,0.571,2821.2,2820.4,3.2378]
["bitfinex","ETHUSD",1766086514307,3.0441,2821.2,2820.2,3.2378]
["bitfinex","ETHUSD",1766086514511,0.571,2821.2,2820.4,5.7551]
["bitfinex","ETHUSD",1766086515236,9.33766785,2822.6,2820.7,2.5173]
["bitfinex","ETHUSD",1766086515237,4.0492,2822.0,2820.7,2.5173]
["bitfinex","ETHUSD",1766086515399,2.4731,2822.3,2821.2,2.5173]
["bitfinex","ETHUSD",1766086515607,0.571,2822.2,2821.3,5.7551]
["bitfinex","ETHUSD",1766086515803,1.03538023,2822.2,2821.3,7.03955332]
["bitfinex","ETHUSD",1766086516129,2.4731,2822.2,2821.3,7.03955332]
["bitfinex","ETHUSD",1766086516333,4.6222,2822.1,2821.1,0.405504]
["bitfinex","ETHUSD",1766086516502,3.54270733,2822.7,2821.2,2.5173]
["bitfinex","ETHUSD",1766086516700,2.4731,2822.4,2821.3,5.7551]
["bitfinex","ETHUSD",1766086516910,2.4731,2822.4,2821.1,0.405504]
["bitfinex","ETHUSD",1766086516911,0.26249,2822.8,2821.5,0.405504]
["bitfinex","ETHUSD",1766086517134,1.5781,2822.4,2821.0,3.2378]
["bitfinex","ETHUSD",1766086517350,2.4731,2821.8,2820.7,3.2378]
["bitfinex","ETHUSD",1766086517530,2.1904,2821.2,2820.1,0.002]
["bitfinex","ETHUSD",1766086517708,1.5799,2820.7,2820.1,0.002]
["bitfinex","ETHUSD",1766086517912,3.7683,2820.5,2819.4,9.92378871]
["bitfinex","ETHUSD",1766086518132,2.1884,2820.5,2819.4,6.37696802]
["bitfinex","ETHUSD",1766086518312,10.63188855,2821.7,2819.6,5.7551]
["bitfinex","ETHUSD",1766086518313,2.65278023,2820.8,2819.6,5.7551]
["bitfinex","ETHUSD",1766086518516,3.7702,2820.6,2819.6,6.3927968]
["bitfinex","ETHUSD",1766086518843,0.26527802,2820.7,2819.7,2.5173]
["bitfinex","ETHUSD",1766086519018,0.26527802,2820.7,2819.6,7.73088024]
["bitfinex","ETHUSD",1766086519019,0.571,2820.7,2819.9,5.7551]
["bitfinex","ETHUSD",1766086519219,1.03538023,2820.7,2819.9,0.002]
["bitfinex","ETHUSD",1766086519414,1.03538023,2820.7,2819.7,5.7551]
["bitfinex","ETHUSD",1766086519415,3.77,2820.5,2819.6,0.6376968]
["bitfinex","ETHUSD",1766086519617,3.77,2820.5,2819.4,4.63302784]
["bitfinex","ETHUSD",1766086519932,3.77,2820.5,2819.4,4.16864761]
["bitfinex","ETHUSD",1766086520138,0.571,2820.4,2819.8,3.2378]
["bitfinex","ETHUSD",1766086520315,0.571,2820.6,2819.9,2.5173]
["bitfinex","ETHUSD",1766086520514,0.571,2820.6,2819.7,1.03538023]
["bitfinex","ETHUSD",1766086520715,0.571,2820.6,2819.8,0.45819702]
["bitfinex","ETHUSD",1766086521023,1.5835,2820.5,2819.4,4.43066802]
["bitfinex","ETHUSD",1766086521211,2.1884,2820.4,2819.5,0.46438023]
["bitfinex","ETHUSD",1766086521407,0.405504,2821.5,2819.5,0.46438023]
["bitfinex","ETHUSD",1766086521735,0.405504,2821.5,2819.7,0.405504]
["bitfinex","ETHUSD",1766086521736,2.1884,2821.4,2819.7,0.405504]
["bitfinex","ETHUSD",1766086522037,0.46438023,2821.2,2820.0,5.7551]
["bitfinex","ETHUSD",1766086522332,0.46438023,2821.2,2819.6,0.405504]
["bitfinex","ETHUSD",1766086522333,1.5871,2821.0,2820.1,0.57551]
["bitfinex","ETHUSD",1766086522632,1.5871,2821.0,2819.9,0.571]
["bitfinex","ETHUSD",1766086522633,0.571,2820.9,2819.9,0.571]
["bitfinex","ETHUSD",1766086522832,0.46438023,2821.4,2820.0,0.405504]
["bitfinex","ETHUSD",1766086523035,0.571,2821.3,2820.5,3.2378]
["bitfinex","ETHUSD",1766086523415,3.54405811,2821.7,2820.6,6.78314496]
["bitfinex","ETHUSD",1766086523416,2.1884,2821.7,2820.6,6.78314496]
["bitfinex","ETHUSD",1766086523623,0.571,2821.6,2820.8,5.7551]
["bitfinex","ETHUSD",1766086523927,0.571,2821.7,2820.8,6.33061]
["bitfinex","ETHUSD",1766086524456,0.571,2821.8,2820.9,5.7551]
["bitfinex","ETHUSD",1766086524612,0.571,2821.8,2820.8,0.57551]
["bitfinex","ETHUSD",1766086524613,2.7594,2821.8,2820.8,0.57551]
["bitfinex","ETHUSD",1766086524812,1.5907,2822.1,2820.8,5.7551]
["bitfinex","ETHUSD",1766086525012,0.571,2822.0,2820.8,3.2378]
["bitfinex","ETHUSD",1766086525310,2.05508023,2822.1,2821.0,5.7551]
["bitfinex","ETHUSD",1766086525644,2.05508023,2822.1,2820.5,7.09088627]
["bitfinex","ETHUSD",1766086525645,3.7808,2821.9,2820.5,0.46438023]
["bitfinex","ETHUSD",1766086525818,0.571,2821.8,2820.5,2.5173]
["bitfinex","ETHUSD",1766086526012,2.67001802,2821.7,2820.6,3.2378]
["bitfinex","ETHUSD",1766086526212,2.67001802,2821.7,2820.6,5.7551]
["bitfinex","ETHUSD",1766086526443,2.67001802,2821.7,2820.6,6.06255671]
["bitfinex","ETHUSD",1766086526736,2.67001802,2821.7,2820.6,5.7551]
["bitfinex","ETHUSD",1766086526936,0.571,2821.6,2820.6,5.7551]
["bitfinex","ETHUSD",1766086527247,0.571,2821.5,2820.8,5.7551]
["bitfinex","ETHUSD",1766086527414,0.571,2821.5,2820.6,0.67159551]
["bitfinex","ETHUSD",1766086527613,2.7594,2821.5,2820.6,0.67159551]
["bitfinex","ETHUSD",1766086527807,2.7604,2821.5,2820.6,0.67159551]
["bitfinex","ETHUSD",1766086528307,0.572,2821.5,2820.8,0.46438023]
["bitfinex","ETHUSD",1766086528544,0.572,2821.5,2820.9,0.62194802]
["bitfinex","ETHUSD",1766086528714,2.7604,2821.5,2820.6,0.67159551]
["bitfinex","ETHUSD",1766086528915,0.001,2821.5,2820.7,0.46438023]
["bitfinex","ETHUSD",1766086529116,0.001,2821.5,2821.1,3.2378]
["bitfinex","ETHUSD",1766086529311,0.001,2821.5,2820.7,3.70218023]
["bitfinex","ETHUSD",1766086529813,0.001,2821.5,2820.7,0.46438023]
["bitfinex","ETHUSD",1766086530210,0.001,2821.5,2820.4,6.78334749]
["bitfinex","ETHUSD",1766086530211,0.571,2821.4,2820.4,3.2378]
["bitfinex","ETHUSD",1766086530541,0.001,2821.5,2820.8,5.7551]
["bitfinex","ETHUSD",1766086530847,0.001,2821.5,2821.1,3.2378]
["bitfinex","ETHUSD",1766086531050,0.001,2821.5,2820.7,0.46438023]
["bitfinex","ETHUSD",1766086531341,0.001,2821.5,2820.6,0.46438023]
["bitfinex","ETHUSD",1766086531544,3.54521407,2821.5,2820.6,0.46438023]
["bitfinex","ETHUSD",1766086531717,1.08883143,2821.5,2820.6,0.46438023]
["bitfinex","ETHUSD",1766086532050,0.571,2821.4,2820.6,0.46438023]
["bitfinex","ETHUSD",1766086532432,2.1884,2821.3,2820.4,0.57551]
["bitfinex","ETHUSD",1766086532819,2.1884,2821.3,2820.6,0.46438023]
["bitfinex","ETHUSD",1766086533028,2.1884,2821.3,2820.4,5.7551]
["bitfinex","ETHUSD",1766086533247,0.571,2821.4,2820.5,0.46438023]
["bitfinex","ETHUSD",1766086533563,1.6054,2821.2,2819.9,0.002]
["bitfinex","ETHUSD",1766086533718,1.6054,2821.3,2820.2,0.46438023]
["bitfinex","ETHUSD",1766086534047,3.7938,2821.2,2820.2,0.46438023]
["bitfinex","ETHUSD",1766086534344,0.43648,2821.2,2820.1,5.7551]
["bitfinex","ETHUSD",1766086534647,2.7594,2821.1,2820.1,0.46438023]
["bitfinex","ETHUSD",1766086534825,2.7594,2821.1,2820.1,6.21948023]
["bitfinex","ETHUSD",1766086535028,0.43648,2821.2,2820.6,2.5173]
["bitfinex","ETHUSD",1766086535229,0.001,2821.5,2820.7,3.70218023]
["bitfinex","ETHUSD",1766086535551,0.001,2821.5,2820.9,5.7551]
["bitfinex","ETHUSD",1766086535848,0.001,2821.5,2821.0,5.7551]
["bitfinex","ETHUSD",1766086536016,0.001,2822.2,2821.2,0.46438023]
["bitfinex","ETHUSD",1766086536218,0.001,2822.2,2821.3,2.5173]
["bitfinex","ETHUSD",1766086536434,0.001,2822.2,2821.6,0.46438023]
["bitfinex","ETHUSD",1766086536728,0.83349,2822.8,2821.9,3.2378]
["bitfinex","ETHUSD",1766086536920,0.26249,2822.8,2822.0,3.2378]
["bitfinex","ETHUSD",1766086537120,0.001,2822.8,2822.0,5.7551]
["bitfinex","ETHUSD",1766086537315,3.54361442,2822.8,2821.8,0.571]
["bitfinex","ETHUSD",1766086537554,0.001,2822.4,2821.8,1.03538023]
["bitfinex","ETHUSD",1766086538046,0.001,2822.8,2822.1,0.46438023]
["bitfinex","ETHUSD",1766086538250,0.572,2823.4,2822.4,2.5173]
["bitfinex","ETHUSD",1766086538428,0.572,2823.4,2822.2,0.571]
["bitfinex","ETHUSD",1766086538429,0.572,2823.4,2822.6,3.2378]
["bitfinex","ETHUSD",1766086538618,0.572,2823.4,2822.5,2.5173]
["bitfinex","ETHUSD",1766086539338,0.001,2823.4,2822.2,0.571]
["bitfinex","ETHUSD",1766086539550,0.001,2823.8,2823.1,3.2378]
["bitfinex","ETHUSD",1766086539758,0.001,2823.8,2823.2,5.7551]
["bitfinex","ETHUSD",1766086540059,0.001,2823.8,2823.0,0.46438023]
["bitfinex","ETHUSD",1766086540357,0.35530958,2823.8,2823.0,0.46438023]
["bitfinex","ETHUSD",1766086540567,0.001,2823.8,2823.0,0.46438023]
["bitfinex","ETHUSD",1766086540859,0.001,2824.0,2823.6,3.2378]
["bitfinex","ETHUSD",1766086541351,0.001,2824.5,2823.9,2.5173]
["bitfinex","ETHUSD",1766086541552,0.001,2825.1,2824.2,5.7551]
["bitfinex","ETHUSD",1766086541731,0.001,2825.1,2824.2,2.5173]
["bitfinex","ETHUSD",1766086541934,0.001,2825.1,2824.2,1.90822689]
["bitfinex","ETHUSD",1766086542140,0.001,2825.1,2824.4,2.5173]
["bitfinex","ETHUSD",1766086542339,0.001,2825.7,2824.8,2.5173]
["bitfinex","ETHUSD",1766086542538,0.001,2825.7,2824.5,9.94719615]
["bitfinex","ETHUSD",1766086542727,0.001,2825.7,2824.8,0.46438023]
["bitfinex","ETHUSD",1766086542928,0.001,2826.1,2825.4,3.4265]
["bitfinex","ETHUSD",1766086543122,0.001,2826.1,2825.2,0.46438023]
["bitfinex","ETHUSD",1766086543338,0.001,2826.1,2825.4,6.5448]
["bitfinex","ETHUSD",1766086543550,0.001,2826.1,2825.6,3.4265]
["bitfinex","ETHUSD",1766086543728,0.001,2826.1,2825.4,2.5473]
["bitfinex","ETHUSD",1766086544257,0.001,2826.1,2825.3,0.46438023]
["bitfinex","ETHUSD",1766086544457,2.1923,2826.8,2825.7,2.5473]
["bitfinex","ETHUSD",1766086544750,2.1923,2826.8,2825.4,7.85480405]
["bitfinex","ETHUSD",1766086544751,0.571,2826.7,2825.9,2.5473]
["bitfinex","ETHUSD",1766086544959,0.001,2826.8,2825.9,2.5473]
["bitfinex","ETHUSD",1766086545159,0.001,2826.8,2826.0,2.5473]
["bitfinex","ETHUSD",1766086545357,3.53656324,2827.7,2826.2,0.86988423]
["bitfinex","ETHUSD",1766086545535,7.07288608,2827.7,2826.1,0.71911023]
["bitfinex","ETHUSD",1766086545741,0.57,2827.6,2826.3,6.43818023]
["bitfinex","ETHUSD",1766086546060,0.57,2827.8,2826.3,0.405504]
["bitfinex","ETHUSD",1766086546228,4.10632537,2827.8,2826.3,0.405504]
["bitfinex","ETHUSD",1766086546429,0.41063254,2827.7,2826.8,0.46438023]
["bitfinex","ETHUSD",1766086546866,2.1923,2827.5,2826.4,0.85946167]
["bitfinex","ETHUSD",1766086547031,2.1923,2827.3,2826.2,3.89088023]
["bitfinex","ETHUSD",1766086547361,0.57,2827.6,2826.8,3.4265]
["bitfinex","ETHUSD",1766086547562,3.53631817,2827.8,2826.8,3.4265]
["bitfinex","ETHUSD",1766086547768,0.35363182,2827.7,2826.8,5.9738]
["bitfinex","ETHUSD",1766086547937,0.92363182,2827.7,2826.8,5.9738]
["bitfinex","ETHUSD",1766086548578,4.70443182,2827.7,2826.5,0.57]
["bitfinex","ETHUSD",1766086548871,3.7808,2827.3,2825.9,0.57]
["bitfinex","ETHUSD",1766086549072,0.94808,2827.2,2826.2,0.46438023]
["bitfinex","ETHUSD",1766086549871,0.35363182,2827.7,2826.5,3.01168023]
["bitfinex","ETHUSD",1766086550164,5.72866512,2827.8,2826.7,0.46438023]
["bitfinex","ETHUSD",1766086550375,0.57,2827.7,2826.4,5.9738]
["bitfinex","ETHUSD",1766086550531,0.57,2827.7,2826.6,0.46438023]
["bitfinex","ETHUSD",1766086550736,0.46438023,2828.0,2826.8,2.5473]
["bitfinex","ETHUSD",1766086550985,0.57,2827.9,2826.9,5.9738]
["bitfinex","ETHUSD",1766086551181,2.1923,2827.7,2826.6,0.46438023]
["bitfinex","ETHUSD",1766086551477,2.1923,2827.7,2826.6,5.9738]
["bitfinex","ETHUSD",1766086551478,0.001,2827.2,2826.6,5.9738]
["bitfinex","ETHUSD",1766086551768,2.65668023,2828.3,2827.1,3.4265]
["bitfinex","ETHUSD",1766086552064,0.57,2828.2,2827.3,3.4265]
["bitfinex","ETHUSD",1766086552281,2.7623,2828.2,2826.7,1.03438023]
["bitfinex","ETHUSD",1766086552488,0.57,2828.2,2827.0,0.46438023]
["bitfinex","ETHUSD",1766086552649,1.5389,2827.6,2826.0,2.5473]
["bitfinex","ETHUSD",1766086552840,1.5389,2827.3,2826.2,3.4265]
["bitfinex","ETHUSD",1766086553035,0.46438023,2828.0,2826.7,2.5473]
["bitfinex","ETHUSD",1766086553036,0.57,2827.8,2826.7,2.5473]
["bitfinex","ETHUSD",1766086553244,2.1923,2827.7,2826.7,2.5473]
["bitfinex","ETHUSD",1766086553551,7.64313622,2827.6,2826.6,0.46438023]
["bitfinex","ETHUSD",1766086553772,0.76431362,2827.5,2826.6,0.46438023]
["bitfinex","ETHUSD",1766086554168,3.7067,2827.4,2826.3,2.5473]
["bitfinex","ETHUSD",1766086554394,4.57658423,2827.2,2826.1,3.4265]
["bitfinex","ETHUSD",1766086554546,1.5144,2827.0,2825.9,2.5473]
["bitfinex","ETHUSD",1766086554750,2.1923,2826.9,2825.9,3.89088023]
["bitfinex","ETHUSD",1766086554958,0.57,2827.4,2826.2,3.4265]
["bitfinex","ETHUSD",1766086555159,2.1923,2827.0,2825.7,7.53539483]
["bitfinex","ETHUSD",1766086555484,7.07513796,2826.8,2825.8,5.9738]
["bitfinex","ETHUSD",1766086555775,2.1923,2826.7,2825.6,0.46438023]
["bitfinex","ETHUSD",1766086555979,2.1923,2826.7,2825.7,0.46438023]
["bitfinex","ETHUSD",1766086556159,0.7232269,2826.6,2825.7,0.46438023]
["bitfinex","ETHUSD",1766086556951,2.1923,2826.5,2825.5,0.57]
["bitfinex","ETHUSD",1766086557189,0.57,2826.4,2825.5,0.57]
["bitfinex","ETHUSD",1766086558056,0.57,2826.4,2825.3,2.5473]
["bitfinex","ETHUSD",1766086558259,3.6595,2826.3,2825.2,3.4265]
["bitfinex","ETHUSD",1766086558459,3.6595,2826.1,2825.0,0.57]
["bitfinex","ETHUSD",1766086558854,3.6595,2826.1,2825.0,1.03438023]
["bitfinex","ETHUSD",1766086559053,3.6595,2826.1,2825.0,0.46438023]
["bitfinex","ETHUSD",1766086559054,2.1923,2826.0,2825.0,0.46438023]
["bitfinex","ETHUSD",1766086559249,2.7623,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766086559751,0.57,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766086560083,0.57,2825.9,2825.0,0.46438023]
["bitfinex","ETHUSD",1766086560277,0.27623,2825.8,2825.0,0.46438023]
["bitfinex","ETHUSD",1766086560891,3.91093,2825.8,2824.6,0.57]
["bitfinex","ETHUSD",1766086561224,3.91093,2825.8,2824.3,0.002]
["bitfinex","ETHUSD",1766086561225,1.4201,2825.4,2824.3,0.002]
["bitfinex","ETHUSD",1766086561421,0.57,2825.7,2824.3,0.002]
["bitfinex","ETHUSD",1766086561422,0.57,2825.3,2824.3,0.002]
["bitfinex","ETHUSD",1766086561566,0.57,2825.3,2823.6,2.4719]
["bitfinex","ETHUSD",1766086561567,2.1923,2824.9,2823.6,2.4719]
["bitfinex","ETHUSD",1766086561768,7.07914482,2825.2,2823.4,4.11172947]
["bitfinex","ETHUSD",1766086561769,1.4181,2824.5,2823.4,4.11182356]
["bitfinex","ETHUSD",1766086562007,0.57,2824.4,2823.5,2.4719]
["bitfinex","ETHUSD",1766086562675,2.1923,2824.3,2823.2,0.002]
["bitfinex","ETHUSD",1766086562870,0.57,2824.4,2823.4,6.03098023]
["bitfinex","ETHUSD",1766086563197,1.4071,2824.2,2823.2,0.002]
["bitfinex","ETHUSD",1766086563396,2.3735604,2824.1,2823.2,0.002]
["bitfinex","ETHUSD",1766086563691,2.3735604,2824.1,2822.8,3.54253508]
["bitfinex","ETHUSD",1766086563692,2.1923,2823.9,2822.8,3.54253508]
["bitfinex","ETHUSD",1766086564012,0.57,2823.8,2822.8,6.63723508]
["bitfinex","ETHUSD",1766086564175,0.57,2823.7,2822.8,3.0947]
["bitfinex","ETHUSD",1766086564497,2.1923,2825.3,2823.4,3.0947]
["bitfinex","ETHUSD",1766086564814,2.65668023,2825.0,2823.5,0.35590802]
["bitfinex","ETHUSD",1766086564985,0.46438023,2825.1,2823.4,0.57]
["bitfinex","ETHUSD",1766086565308,0.46438023,2825.1,2823.2,3.0947]
["bitfinex","ETHUSD",1766086565309,1.373,2824.6,2823.2,0.46438023]
["bitfinex","ETHUSD",1766086565507,2.1923,2824.1,2822.9,0.46438023]
["bitfinex","ETHUSD",1766086565719,0.571,2824.0,2823.2,6.03098023]
["bitfinex","ETHUSD",1766086565891,0.571,2824.0,2822.9,4.00681972]
["bitfinex","ETHUSD",1766086566079,0.571,2824.0,2823.0,0.71015197]
["bitfinex","ETHUSD",1766086566275,0.571,2824.0,2823.1,0.46438023]
["bitfinex","ETHUSD",1766086566816,2.65668023,2824.5,2823.2,3.0947]
["bitfinex","ETHUSD",1766086567016,0.571,2824.1,2823.2,5.5666]
["bitfinex","ETHUSD",1766086567580,1.3522,2824.5,2823.3,3.54195445]
["bitfinex","ETHUSD",1766086567779,2.7633,2824.4,2823.4,0.91085544]
["bitfinex","ETHUSD",1766086568331,2.1923,2825.0,2823.7,3.0947]
["bitfinex","ETHUSD",1766086568605,0.571,2824.9,2824.1,3.0947]
["bitfinex","ETHUSD",1766086568808,2.7633,2824.9,2823.7,0.46438023]
["bitfinex","ETHUSD",1766086568974,2.7633,2824.9,2823.9,5.5666]
["bitfinex","ETHUSD",1766086569170,0.571,2824.9,2823.9,5.5666]
["bitfinex","ETHUSD",1766086569600,0.571,2824.9,2823.9,3.0947]
["bitfinex","ETHUSD",1766086570005,4.11098937,2824.9,2823.9,3.0947]
["bitfinex","ETHUSD",1766086570404,0.571,2824.9,2823.9,3.0947]
["bitfinex","ETHUSD",1766086570710,0.571,2824.9,2824.0,5.9363798]
["bitfinex","ETHUSD",1766086571005,3.53901834,2825.7,2824.4,2.4719]
["bitfinex","ETHUSD",1766086571179,2.1923,2825.7,2824.5,5.5666]
["bitfinex","ETHUSD",1766086571378,1.3121,2825.5,2824.2,0.46438023]
["bitfinex","ETHUSD",1766086571578,2.38051,2825.4,2824.3,0.60309802]
["bitfinex","ETHUSD",1766086571802,3.53944713,2825.3,2824.0,0.9397798]
["bitfinex","ETHUSD",1766086572009,3.53944713,2825.3,2823.9,4.00553954]
["bitfinex","ETHUSD",1766086572010,1.3121,2825.1,2823.9,0.46438023]
["bitfinex","ETHUSD",1766086572204,3.5044,2824.9,2823.9,0.46438023]
["bitfinex","ETHUSD",1766086572399,2.1923,2824.8,2823.9,0.46438023]
["bitfinex","ETHUSD",1766086572875,2.1923,2825.6,2824.3,6.50427057]
["bitfinex","ETHUSD",1766086573081,0.571,2825.0,2824.3,6.53967757]
["bitfinex","ETHUSD",1766086573320,0.571,2825.2,2824.5,2.9636]
["bitfinex","ETHUSD",1766086573627,2.1923,2825.1,2824.1,3.54088593]
["bitfinex","ETHUSD",1766086573782,2.7633,2825.1,2824.1,3.54088593]
["bitfinex","ETHUSD",1766086574445,1.2737,2824.4,2823.3,2.9636]
["bitfinex","ETHUSD",1766086574581,2.7633,2824.3,2823.4,0.46438023]
["bitfinex","ETHUSD",1766086574908,2.7633,2824.3,2823.3,3.86046881]
["bitfinex","ETHUSD",1766086575108,2.1923,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766086575324,3.4567,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766086575626,2.1923,2823.9,2823.0,0.002]
["bitfinex","ETHUSD",1766086575785,3.4547,2823.7,2822.6,2.4629]
["bitfinex","ETHUSD",1766086575986,3.4547,2823.7,2822.7,0.46438023]
["bitfinex","ETHUSD",1766086575987,0.571,2823.6,2822.7,0.46438023]
["bitfinex","ETHUSD",1766086576315,0.571,2823.6,2822.7,0.94337828]
["bitfinex","ETHUSD",1766086576693,0.571,2823.6,2822.7,1.40775851]
["bitfinex","ETHUSD",1766086577105,0.571,2823.6,2822.7,0.94337828]
["bitfinex","ETHUSD",1766086577301,0.571,2823.6,2822.7,1.40775851]
["bitfinex","ETHUSD",1766086577499,0.571,2823.6,2822.7,3.90697828]
["bitfinex","ETHUSD",1766086577684,0.571,2823.6,2822.8,1.10136806]
["bitfinex","ETHUSD",1766086578080,0.571,2823.6,2822.7,1.40775851]
["bitfinex","ETHUSD",1766086578285,2.1923,2823.5,2822.7,0.46438023]
["bitfinex","ETHUSD",1766086578613,3.4275,2824.0,2822.7,5.89088023]
["bitfinex","ETHUSD",1766086578794,3.9985,2823.9,2822.7,9.43353592]
["bitfinex","ETHUSD",1766086579116,3.4275,2823.9,2822.8,3.54253131]
["bitfinex","ETHUSD",1766086579290,0.91375,2823.8,2822.7,5.89088023]
["bitfinex","ETHUSD",1766086579515,3.10605,2823.8,2822.7,9.43351408]
["bitfinex","ETHUSD",1766086580821,0.46438023,2824.1,2822.8,5.4265]
["bitfinex","ETHUSD",1766086581147,2.1923,2823.7,2822.6,5.89088023]
["bitfinex","ETHUSD",1766086581449,2.1923,2823.5,2822.6,3.42798023]
["bitfinex","ETHUSD",1766086581652,0.571,2823.6,2822.6,5.89088023]
["bitfinex","ETHUSD",1766086581943,0.571,2823.6,2822.7,0.46438023]
["bitfinex","ETHUSD",1766086582126,0.571,2823.6,2822.7,5.89088023]
["bitfinex","ETHUSD",1766086582322,0.571,2823.6,2822.8,2.9636]
["bitfinex","ETHUSD",1766086583117,0.571,2823.6,2822.7,2.92728023]
["bitfinex","ETHUSD",1766086583317,0.571,2823.6,2822.7,7.47816786]
["bitfinex","ETHUSD",1766086583519,0.571,2823.6,2822.7,10.44176786]
["bitfinex","ETHUSD",1766086583941,0.571,2823.6,2822.8,5.4265]
["bitfinex","ETHUSD",1766086584754,2.1923,2823.4,2822.7,1.0081836]
["bitfinex","ETHUSD",1766086584956,2.1923,2823.4,2822.6,0.002]
["bitfinex","ETHUSD",1766086585133,2.1923,2823.2,2822.6,0.002]
["bitfinex","ETHUSD",1766086585446,0.57,2823.1,2822.6,0.002]
["bitfinex","ETHUSD",1766086586455,4.1122079,2823.1,2822.3,0.46438023]
["bitfinex","ETHUSD",1766086586622,2.1923,2822.8,2821.8,0.002]
["bitfinex","ETHUSD",1766086586954,7.6544158,2823.1,2821.8,0.002]
["bitfinex","ETHUSD",1766086586955,1.165,2822.5,2821.8,0.002]
["bitfinex","ETHUSD",1766086587171,1.165,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1766086587172,2.1904,2823.0,2821.6,2.9636]
["bitfinex","ETHUSD",1766086587371,2.1904,2823.0,2822.0,2.9636]
["bitfinex","ETHUSD",1766086587577,1.1569,2822.8,2821.6,2.9636]
["bitfinex","ETHUSD",1766086587741,2.1904,2822.5,2821.5,0.572]
["bitfinex","ETHUSD",1766086588067,1.1569,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766086588270,1.1569,2822.3,2820.7,12.45894452]
["bitfinex","ETHUSD",1766086588271,2.1884,2821.9,2820.9,2.9636]
["bitfinex","ETHUSD",1766086588434,2.7594,2821.9,2821.1,3.54466274]
["bitfinex","ETHUSD",1766086588766,0.571,2821.9,2821.2,4.00896071]
["bitfinex","ETHUSD",1766086588975,0.571,2821.9,2821.1,0.46438023]
["bitfinex","ETHUSD",1766086589166,0.571,2821.9,2820.7,0.573]
["bitfinex","ETHUSD",1766086589167,2.1884,2821.7,2820.7,0.002]
["bitfinex","ETHUSD",1766086589366,0.39083,2821.7,2820.7,5.4285]
["bitfinex","ETHUSD",1766086589570,2.1884,2821.5,2820.7,0.002]
["bitfinex","ETHUSD",1766086589787,0.571,2821.4,2820.7,0.002]
["bitfinex","ETHUSD",1766086589939,3.3294,2821.3,2820.4,0.002]
["bitfinex","ETHUSD",1766086590268,0.571,2821.4,2820.3,0.002]
["bitfinex","ETHUSD",1766086590269,2.1864,2821.0,2820.3,0.002]
["bitfinex","ETHUSD",1766086590469,4.11540824,2821.4,2819.9,0.002]
["bitfinex","ETHUSD",1766086590470,0.78964,2820.9,2819.9,0.002]
["bitfinex","ETHUSD",1766086590787,3.3156,2821.3,2820.1,2.92728023]
["bitfinex","ETHUSD",1766086590979,0.571,2821.2,2820.1,4.01024792]
["bitfinex","ETHUSD",1766086591271,0.571,2821.3,2820.5,5.4265]
["bitfinex","ETHUSD",1766086591475,0.571,2821.3,2820.3,0.46438023]
["bitfinex","ETHUSD",1766086591774,2.1824,2821.6,2819.9,0.573]
["bitfinex","ETHUSD",1766086591974,2.1824,2821.2,2820.1,0.46438023]
["bitfinex","ETHUSD",1766086592269,2.7534,2821.1,2820.1,3.42798023]
["bitfinex","ETHUSD",1766086592437,0.571,2821.1,2820.2,3.42798023]
["bitfinex","ETHUSD",1766086592644,2.40064,2821.5,2820.2,0.405504]
["bitfinex","ETHUSD",1766086592864,2.40064,2821.5,2820.5,5.4265]
["bitfinex","ETHUSD",1766086593065,2.40064,2821.5,2820.4,5.4265]
["bitfinex","ETHUSD",1766086593066,0.34360202,2821.4,2820.4,5.4265]
["bitfinex","ETHUSD",1766086593575,2.1824,2821.2,2820.3,0.571]
["bitfinex","ETHUSD",1766086593873,2.8283,2821.0,2819.9,0.002]
["bitfinex","ETHUSD",1766086594061,2.8283,2821.0,2819.5,0.002]
["bitfinex","ETHUSD",1766086594062,2.1805,2820.6,2819.5,0.002]
["bitfinex","ETHUSD",1766086594264,0.571,2820.5,2819.7,2.4629]
["bitfinex","ETHUSD",1766086594608,0.571,2820.5,2819.9,2.9636]
["bitfinex","ETHUSD",1766086594763,2.1805,2820.9,2820.1,3.54594146]
["bitfinex","ETHUSD",1766086594961,0.34360202,2821.4,2820.1,7.091915]
["bitfinex","ETHUSD",1766086595179,0.571,2821.3,2820.1,7.091915]
["bitfinex","ETHUSD",1766086595460,2.7515,2821.3,2820.2,2.9636]
["bitfinex","ETHUSD",1766086595985,2.7515,2821.3,2820.3,0.46438023]
["bitfinex","ETHUSD",1766086596161,0.21824,2821.5,2820.4,2.9636]
["bitfinex","ETHUSD",1766086596365,0.571,2821.4,2820.4,5.4265]
["bitfinex","ETHUSD",1766086596889,2.1805,2821.2,2820.2,0.46438023]
["bitfinex","ETHUSD",1766086597066,0.405504,2821.6,2820.4,5.4265]
["bitfinex","ETHUSD",1766086597268,0.571,2821.5,2820.7,2.4629]
["bitfinex","ETHUSD",1766086597496,2.1805,2821.7,2820.7,5.4265]
["bitfinex","ETHUSD",1766086597712,3.94904409,2822.1,2820.9,2.9636]
["bitfinex","ETHUSD",1766086597713,0.571,2821.6,2820.9,2.9636]
["bitfinex","ETHUSD",1766086597914,3.54265256,2822.8,2821.0,3.54484225]
["bitfinex","ETHUSD",1766086597915,0.07812361,2822.7,2821.0,3.54484225]
["bitfinex","ETHUSD",1766086598065,2.1805,2822.5,2821.3,2.9636]
["bitfinex","ETHUSD",1766086598266,2.1805,2822.5,2821.4,0.03544339]
["bitfinex","ETHUSD",1766086598466,0.07812361,2823.1,2821.4,2.4629]
["bitfinex","ETHUSD",1766086598719,2.1805,2822.9,2821.9,2.9636]
["bitfinex","ETHUSD",1766086598864,2.7925,2822.7,2821.6,2.9636]
["bitfinex","ETHUSD",1766086599071,2.7925,2822.7,2821.6,5.89088023]
["bitfinex","ETHUSD",1766086599268,2.1805,2822.6,2821.7,0.46438023]
["bitfinex","ETHUSD",1766086599969,2.1805,2822.6,2821.7,4.00832999]
["bitfinex","ETHUSD",1766086600169,0.571,2822.8,2821.5,0.24629]
["bitfinex","ETHUSD",1766086600369,2.7794,2822.7,2821.5,4.00850619]
["bitfinex","ETHUSD",1766086600570,2.7794,2822.7,2821.5,6.97210619]
["bitfinex","ETHUSD",1766086600767,2.1805,2822.4,2821.0,0.46438023]
["bitfinex","ETHUSD",1766086601002,2.7794,2822.1,2821.2,0.46438023]
["bitfinex","ETHUSD",1766086601213,0.571,2822.3,2821.1,5.4265]
["bitfinex","ETHUSD",1766086601376,2.1805,2822.2,2821.2,0.46438023]
["bitfinex","ETHUSD",1766086601577,2.1805,2822.6,2821.5,5.4265]
["bitfinex","ETHUSD",1766086601898,1.03638023,2822.5,2821.6,5.4265]
["bitfinex","ETHUSD",1766086602400,2.1805,2822.3,2821.2,1.03638023]
["bitfinex","ETHUSD",1766086602571,0.5799,2822.8,2821.6,5.4588]
["bitfinex","ETHUSD",1766086602770,0.46438023,2822.5,2821.3,0.20370622]
["bitfinex","ETHUSD",1766086603110,2.1805,2822.5,2821.2,0.46438023]
["bitfinex","ETHUSD",1766086603270,2.7542,2822.0,2821.0,3.54478724]
["bitfinex","ETHUSD",1766086603587,0.572,2821.9,2821.1,0.46438023]
["bitfinex","ETHUSD",1766086605202,2.1805,2821.7,2820.6,0.572]
["bitfinex","ETHUSD",1766086605372,7.65946338,2821.9,2820.0,2.9043]
["bitfinex","ETHUSD",1766086605373,0.967104,2821.5,2820.0,2.9043]
["bitfinex","ETHUSD",1766086605574,0.967104,2821.5,2819.8,0.002]
["bitfinex","ETHUSD",1766086605575,0.571,2821.4,2820.3,3.54566394]
["bitfinex","ETHUSD",1766086605906,2.1805,2821.2,2820.2,0.46438023]
["bitfinex","ETHUSD",1766086606073,2.1805,2821.3,2820.3,5.4588]
["bitfinex","ETHUSD",1766086606474,0.5545,2821.1,2819.9,9.4693708]
["bitfinex","ETHUSD",1766086606675,0.572,2821.0,2820.1,5.4588]
["bitfinex","ETHUSD",1766086606904,0.572,2820.9,2820.2,3.54579233]
["bitfinex","ETHUSD",1766086607088,0.572,2821.0,2820.3,5.4588]
["bitfinex","ETHUSD",1766086607276,0.572,2821.0,2820.0,3.01888023]
["bitfinex","ETHUSD",1766086607477,0.572,2821.0,2820.2,3.54583452]
["bitfinex","ETHUSD",1766086607779,0.572,2821.0,2820.1,5.4588]
["bitfinex","ETHUSD",1766086607980,0.572,2821.0,2820.1,0.46438023]
["bitfinex","ETHUSD",1766086608375,2.1805,2820.9,2820.0,2.9043]
["bitfinex","ETHUSD",1766086608571,2.1805,2820.9,2820.0,0.46438023]
["bitfinex","ETHUSD",1766086608774,2.86427226,2820.9,2820.0,0.46438023]
["bitfinex","ETHUSD",1766086609008,2.1805,2820.8,2819.8,0.002]
["bitfinex","ETHUSD",1766086609214,2.7515,2820.8,2819.8,0.002]
["bitfinex","ETHUSD",1766086609402,0.571,2820.8,2819.8,0.46638023]
["bitfinex","ETHUSD",1766086609611,0.68377226,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1766086609612,2.7141,2820.7,2819.8,0.002]
["bitfinex","ETHUSD",1766086609926,0.571,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766086610603,2.52028723,2820.7,2819.8,0.002]
["bitfinex","ETHUSD",1766086610812,0.571,2820.6,2819.9,2.5545]
["bitfinex","ETHUSD",1766086611008,2.7515,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766086611402,0.571,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766086611910,0.571,2820.5,2819.8,2.9063]
["bitfinex","ETHUSD",1766086612099,0.405504,2821.2,2819.8,2.9063]
["bitfinex","ETHUSD",1766086612100,0.07812361,2822.0,2819.8,2.9063]
["bitfinex","ETHUSD",1766086612299,2.64488023,2821.7,2820.5,2.5545]
["bitfinex","ETHUSD",1766086612637,2.6941,2821.5,2820.2,3.4753]
["bitfinex","ETHUSD",1766086612835,2.6941,2821.5,2820.5,2.5545]
["bitfinex","ETHUSD",1766086612836,0.46438023,2821.4,2820.5,2.5545]
["bitfinex","ETHUSD",1766086612996,0.46438023,2821.4,2820.3,0.571]
["bitfinex","ETHUSD",1766086612997,0.001,2820.7,2820.3,2.9043]
["bitfinex","ETHUSD",1766086613403,0.46438023,2821.3,2820.4,2.9043]
["bitfinex","ETHUSD",1766086613717,2.64578023,2821.1,2820.0,2.9043]
["bitfinex","ETHUSD",1766086613921,3.21778023,2821.1,2820.0,2.9043]
["bitfinex","ETHUSD",1766086614230,3.21778023,2821.1,2820.0,9.0048069]
["bitfinex","ETHUSD",1766086614401,3.21778023,2821.1,2820.2,2.9043]
["bitfinex","ETHUSD",1766086614896,3.54453932,2821.3,2820.1,2.5545]
["bitfinex","ETHUSD",1766086614897,0.46438023,2821.3,2820.3,2.93975722]
["bitfinex","ETHUSD",1766086615097,0.571,2821.2,2820.3,6.00822572]
["bitfinex","ETHUSD",1766086616215,2.1814,2821.2,2819.9,0.572]
["bitfinex","ETHUSD",1766086616415,0.571,2821.1,2820.0,5.4588]
["bitfinex","ETHUSD",1766086616595,2.64578023,2821.4,2820.2,2.9043]
["bitfinex","ETHUSD",1766086616799,2.7524,2821.3,2820.2,2.9043]
["bitfinex","ETHUSD",1766086616996,2.64578023,2821.3,2820.2,2.5545]
["bitfinex","ETHUSD",1766086617237,0.571,2821.2,2820.2,5.4588]
["bitfinex","ETHUSD",1766086617647,0.571,2821.1,2820.2,5.4588]
["bitfinex","ETHUSD",1766086617967,0.571,2821.0,2819.9,3.1265]
["bitfinex","ETHUSD",1766086618270,0.46438023,2820.9,2819.9,2.9043]
["bitfinex","ETHUSD",1766086618449,3.54452749,2821.3,2820.1,2.9043]
["bitfinex","ETHUSD",1766086618450,0.571,2820.8,2820.1,2.9043]
["bitfinex","ETHUSD",1766086618766,0.571,2820.7,2819.9,5.4588]
["bitfinex","ETHUSD",1766086618969,0.571,2820.7,2819.9,9.90573154]
["bitfinex","ETHUSD",1766086619166,0.571,2820.7,2819.9,6.35951744]
["bitfinex","ETHUSD",1766086619336,0.571,2820.7,2819.8,0.002]
["bitfinex","ETHUSD",1766086619538,0.46438023,2821.1,2819.8,0.002]
["bitfinex","ETHUSD",1766086619539,2.1814,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766086619758,0.571,2820.3,2819.8,0.002]
["bitfinex","ETHUSD",1766086620768,0.07812361,2821.4,2819.8,0.002]
["bitfinex","ETHUSD",1766086620769,0.46438023,2821.5,2820.1,5.4588]
["bitfinex","ETHUSD",1766086620980,2.64578023,2821.2,2820.1,5.4588]
["bitfinex","ETHUSD",1766086621186,2.64578023,2821.2,2820.2,2.8443]
["bitfinex","ETHUSD",1766086621187,0.82171628,2821.1,2820.2,2.8443]
["bitfinex","ETHUSD",1766086621350,5.7261135,2821.9,2820.7,2.4102]
["bitfinex","ETHUSD",1766086621556,2.6327,2821.7,2820.7,2.8443]
["bitfinex","ETHUSD",1766086621875,2.1814,2821.6,2820.7,2.8443]
["bitfinex","ETHUSD",1766086622050,2.1814,2821.6,2820.7,6.38951729]
["bitfinex","ETHUSD",1766086622253,0.571,2821.8,2820.8,0.63895173]
["bitfinex","ETHUSD",1766086622468,4.57927171,2821.8,2820.8,3.48325173]
["bitfinex","ETHUSD",1766086622979,2.6269,2821.6,2820.4,5.2545]
["bitfinex","ETHUSD",1766086623167,2.6269,2821.6,2820.6,5.2545]
["bitfinex","ETHUSD",1766086623881,0.001,2821.9,2820.7,7.09043854]
["bitfinex","ETHUSD",1766086624083,0.001,2821.9,2820.7,7.66143854]
["bitfinex","ETHUSD",1766086624084,0.572,2821.9,2820.7,7.66143854]
["bitfinex","ETHUSD",1766086624381,0.572,2821.9,2821.2,2.4102]
["bitfinex","ETHUSD",1766086624611,0.001,2821.9,2821.3,5.2545]
["bitfinex","ETHUSD",1766086625849,0.001,2821.9,2821.4,5.2545]
["bitfinex","ETHUSD",1766086626047,0.001,2822.4,2821.5,2.8443]
["bitfinex","ETHUSD",1766086626275,0.572,2822.4,2821.6,5.2545]
["bitfinex","ETHUSD",1766086626887,0.572,2822.4,2821.1,0.571]
["bitfinex","ETHUSD",1766086627070,0.572,2822.4,2821.2,2.4102]
["bitfinex","ETHUSD",1766086627382,0.46438023,2822.3,2821.3,5.2545]
["bitfinex","ETHUSD",1766086627585,0.001,2822.4,2821.5,2.4102]
["bitfinex","ETHUSD",1766086627782,0.571,2822.2,2821.6,5.2545]
["bitfinex","ETHUSD",1766086627975,0.001,2822.4,2821.6,5.2545]
["bitfinex","ETHUSD",1766086628155,0.46438023,2822.3,2821.6,5.2545]
["bitfinex","ETHUSD",1766086628362,0.92242664,2822.3,2821.2,3.88910723]
["bitfinex","ETHUSD",1766086628696,0.92242664,2822.3,2820.2,5.2545]
["bitfinex","ETHUSD",1766086628697,2.1814,2821.8,2820.2,5.2545]
["bitfinex","ETHUSD",1766086628899,0.405504,2821.4,2819.8,2.8463]
["bitfinex","ETHUSD",1766086629062,2.1814,2821.1,2819.9,2.4102]
["bitfinex","ETHUSD",1766086629268,1.03638023,2821.3,2820.2,2.8443]
["bitfinex","ETHUSD",1766086629480,0.46438023,2821.3,2820.2,5.2545]
["bitfinex","ETHUSD",1766086629692,0.87786802,2821.2,2820.2,2.4102]
["bitfinex","ETHUSD",1766086629873,0.30586802,2821.2,2820.1,0.572]
["bitfinex","ETHUSD",1766086630071,0.572,2821.2,2820.2,5.2545]
["bitfinex","ETHUSD",1766086630395,3.54422882,2821.5,2820.2,7.09169562]
["bitfinex","ETHUSD",1766086630396,0.46438023,2821.5,2820.2,7.09169562]
["bitfinex","ETHUSD",1766086630577,0.572,2821.2,2820.2,7.09169562]
["bitfinex","ETHUSD",1766086630777,0.572,2821.2,2820.2,3.54584781]
["bitfinex","ETHUSD",1766086631081,0.572,2821.2,2820.4,2.8443]
["bitfinex","ETHUSD",1766086631271,0.405504,2821.1,2820.0,2.8443]
["bitfinex","ETHUSD",1766086631477,2.1814,2820.7,2819.8,0.002]
["bitfinex","ETHUSD",1766086631672,0.8306904,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1766086631673,2.5784,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766086631875,2.7534,2820.4,2819.5,0.002]
["bitfinex","ETHUSD",1766086632262,2.1795,2820.3,2819.5,0.002]
["bitfinex","ETHUSD",1766086632498,2.1775,2820.1,2819.4,0.002]
["bitfinex","ETHUSD",1766086632703,2.48035802,2820.1,2819.4,0.002]
["bitfinex","ETHUSD",1766086633200,2.64188023,2820.4,2819.4,0.002]
["bitfinex","ETHUSD",1766086633493,0.572,2820.0,2819.4,0.002]
["bitfinex","ETHUSD",1766086633699,0.572,2820.0,2819.4,2.9733]
["bitfinex","ETHUSD",1766086634079,0.572,2820.0,2819.4,5.3951]
["bitfinex","ETHUSD",1766086634403,0.572,2820.0,2819.4,8.9419297]
["bitfinex","ETHUSD",1766086634699,2.64188023,2820.6,2819.4,1.25109422]
["bitfinex","ETHUSD",1766086634899,2.64188023,2820.6,2819.4,2.4238]
["bitfinex","ETHUSD",1766086634900,2.64188023,2820.5,2819.4,2.4238]
["bitfinex","ETHUSD",1766086635201,0.572,2820.7,2819.8,2.4218]
["bitfinex","ETHUSD",1766086635401,0.572,2820.7,2819.8,0.572]
["bitfinex","ETHUSD",1766086635621,2.1775,2821.4,2820.0,5.3931]
["bitfinex","ETHUSD",1766086635622,0.46438023,2821.2,2820.0,5.3931]
["bitfinex","ETHUSD",1766086635822,0.9436,2821.2,2820.1,0.53931]
["bitfinex","ETHUSD",1766086636020,0.9436,2821.2,2820.1,5.3931]
["bitfinex","ETHUSD",1766086636314,0.572,2821.3,2820.3,2.9713]
["bitfinex","ETHUSD",1766086636517,7.08742336,2821.9,2820.6,2.9713]
["bitfinex","ETHUSD",1766086636518,3.54371168,2821.9,2820.6,2.9713]
["bitfinex","ETHUSD",1766086636724,0.572,2821.8,2820.9,2.9713]
["bitfinex","ETHUSD",1766086636875,0.46438023,2821.7,2820.4,2.4218]
["bitfinex","ETHUSD",1766086637077,2.1775,2821.7,2819.9,3.54622504]
["bitfinex","ETHUSD",1766086637277,0.572,2821.6,2820.1,5.3931]
["bitfinex","ETHUSD",1766086637477,2.5394,2821.3,2820.1,5.3931]
["bitfinex","ETHUSD",1766086637700,0.25394,2821.2,2820.3,5.3931]
["bitfinex","ETHUSD",1766086637896,0.572,2821.6,2820.0,1.03638023]
["bitfinex","ETHUSD",1766086637897,0.3619,2821.1,2820.0,1.03638023]
["bitfinex","ETHUSD",1766086638211,2.1775,2820.9,2820.0,0.46438023]
["bitfinex","ETHUSD",1766086638512,4.00861211,2821.5,2820.0,0.46438023]
["bitfinex","ETHUSD",1766086638513,2.7495,2822.0,2820.8,0.46438023]
["bitfinex","ETHUSD",1766086638812,1.2369935,2822.0,2820.9,2.9713]
["bitfinex","ETHUSD",1766086639013,0.001,2821.9,2820.9,2.9713]
["bitfinex","ETHUSD",1766086639481,0.001,2821.9,2820.9,0.572]
["bitfinex","ETHUSD",1766086639805,0.001,2822.3,2821.0,0.405504]
["bitfinex","ETHUSD",1766086639975,0.573,2822.3,2821.0,0.86988423]
["bitfinex","ETHUSD",1766086640179,0.001,2822.3,2821.4,3.54433968]
["bitfinex","ETHUSD",1766086640398,0.001,2822.3,2821.5,2.9713]
["bitfinex","ETHUSD",1766086640602,0.001,2822.3,2821.5,5.3931]
["bitfinex","ETHUSD",1766086641203,0.572,2822.2,2821.5,5.3931]
["bitfinex","ETHUSD",1766086641411,0.001,2822.3,2821.7,2.4218]
["bitfinex","ETHUSD",1766086641610,0.573,2822.4,2821.9,5.3931]
["bitfinex","ETHUSD",1766086642176,0.001,2822.5,2822.1,2.9713]
["bitfinex","ETHUSD",1766086642415,0.001,2822.5,2822.1,5.3931]
["bitfinex","ETHUSD",1766086642611,0.572,2823.0,2822.2,2.9713]
["bitfinex","ETHUSD",1766086643115,0.001,2823.5,2822.0,5.3931]
["bitfinex","ETHUSD",1766086643285,0.572,2823.4,2822.2,2.9713]
["bitfinex","ETHUSD",1766086643488,3.21388023,2823.4,2822.2,5.97884802]
["bitfinex","ETHUSD",1766086643719,2.5153,2823.1,2821.9,0.53931]
["bitfinex","ETHUSD",1766086643893,2.1775,2823.0,2821.7,5.3931]
["bitfinex","ETHUSD",1766086644219,6.75636675,2822.9,2821.7,8.93705394]
["bitfinex","ETHUSD",1766086644601,3.21388023,2822.9,2821.7,8.93705394]
["bitfinex","ETHUSD",1766086644801,6.75635774,2822.9,2821.7,8.93705394]
["bitfinex","ETHUSD",1766086645001,3.21388023,2822.9,2821.7,8.93705394]
["bitfinex","ETHUSD",1766086645191,0.70940611,2822.8,2821.7,8.93705394]
["bitfinex","ETHUSD",1766086646218,0.70940611,2822.8,2821.8,2.9713]
["bitfinex","ETHUSD",1766086646521,0.70940611,2822.8,2821.9,5.3931]
["bitfinex","ETHUSD",1766086647023,0.46438023,2822.9,2821.8,7.08765591]
["bitfinex","ETHUSD",1766086647225,3.54271955,2823.5,2822.2,2.9713]
["bitfinex","ETHUSD",1766086647423,2.1775,2823.3,2822.0,2.9713]
["bitfinex","ETHUSD",1766086647613,2.4976,2823.1,2822.0,2.9713]
["bitfinex","ETHUSD",1766086647792,2.1775,2823.0,2822.0,2.9713]
["bitfinex","ETHUSD",1766086648124,0.82076,2822.9,2822.0,2.9713]
["bitfinex","ETHUSD",1766086648425,0.571,2822.8,2822.1,8.93643922]
["bitfinex","ETHUSD",1766086648622,0.571,2822.8,2822.1,5.3931]
["bitfinex","ETHUSD",1766086648828,2.1775,2823.1,2822.1,5.3931]
["bitfinex","ETHUSD",1766086649030,0.571,2822.7,2822.1,5.3931]
["bitfinex","ETHUSD",1766086649398,0.571,2822.7,2822.3,2.9713]
["bitfinex","ETHUSD",1766086649601,0.001,2823.4,2822.6,2.9713]
["bitfinex","ETHUSD",1766086649903,0.571,2823.3,2822.7,2.9713]
["bitfinex","ETHUSD",1766086650124,0.001,2823.4,2822.7,5.3931]
["bitfinex","ETHUSD",1766086650342,0.001,2823.7,2823.0,2.4218]
["bitfinex","ETHUSD",1766086650519,0.001,2823.7,2822.4,3.54303159]
["bitfinex","ETHUSD",1766086650520,0.571,2823.6,2822.4,9.75048188]
["bitfinex","ETHUSD",1766086650825,0.571,2823.6,2822.7,5.3931]
["bitfinex","ETHUSD",1766086650996,0.571,2823.6,2822.8,2.9713]
["bitfinex","ETHUSD",1766086651633,0.001,2823.7,2822.9,3.54245633]
["bitfinex","ETHUSD",1766086651834,0.001,2823.7,2822.9,7.08491266]
["bitfinex","ETHUSD",1766086652040,0.001,2824.2,2823.0,2.4218]
["bitfinex","ETHUSD",1766086652209,0.571,2823.9,2822.9,7.08491266]
["bitfinex","ETHUSD",1766086652526,0.571,2823.9,2823.2,5.3931]
["bitfinex","ETHUSD",1766086652897,0.571,2823.9,2822.9,2.4218]
["bitfinex","ETHUSD",1766086653112,0.571,2823.9,2822.9,5.3931]
["bitfinex","ETHUSD",1766086653524,0.571,2823.9,2822.9,2.4218]
["bitfinex","ETHUSD",1766086653725,0.571,2823.9,2823.0,5.3931]
["bitfinex","ETHUSD",1766086653928,0.84595,2823.9,2823.0,5.3931]
["bitfinex","ETHUSD",1766086654127,0.84595,2823.9,2823.1,0.46438023]
["bitfinex","ETHUSD",1766086655427,4.38717829,2823.9,2823.1,0.46438023]
["bitfinex","ETHUSD",1766086655625,0.001,2823.6,2823.1,0.46438023]
["bitfinex","ETHUSD",1766086656199,0.001,2823.6,2823.1,2.9713]
["bitfinex","ETHUSD",1766086657131,0.001,2823.6,2823.1,0.46438023]
["bitfinex","ETHUSD",1766086657330,0.001,2823.6,2823.1,2.88618023]
["bitfinex","ETHUSD",1766086658615,2.455,2823.4,2822.4,5.3931]
["bitfinex","ETHUSD",1766086658922,2.1785,2823.2,2822.1,3.54336348]
["bitfinex","ETHUSD",1766086659236,2.1785,2823.2,2822.3,0.46438023]
["bitfinex","ETHUSD",1766086659411,2.1785,2823.2,2822.5,0.46438023]
["bitfinex","ETHUSD",1766086659611,0.571,2823.1,2822.7,2.9713]
["bitfinex","ETHUSD",1766086660023,0.001,2823.6,2822.7,2.9713]
["bitfinex","ETHUSD",1766086660221,2.1785,2823.4,2822.3,0.46438023]
["bitfinex","ETHUSD",1766086660425,2.1785,2823.4,2822.4,0.46438023]
["bitfinex","ETHUSD",1766086660738,5.7203344,2823.4,2822.4,0.46438023]
["bitfinex","ETHUSD",1766086661115,2.1785,2823.4,2822.5,2.9713]
["bitfinex","ETHUSD",1766086661408,2.1785,2823.3,2822.2,0.46438023]
["bitfinex","ETHUSD",1766086661609,2.42289,2823.2,2822.3,3.43568023]
["bitfinex","ETHUSD",1766086661927,2.42289,2823.2,2821.8,2.4218]
["bitfinex","ETHUSD",1766086661928,0.2654,2822.9,2821.8,2.4218]
["bitfinex","ETHUSD",1766086662158,2.4439,2822.7,2821.6,2.9713]
["bitfinex","ETHUSD",1766086662317,2.4439,2822.7,2821.7,0.46438023]
["bitfinex","ETHUSD",1766086662511,0.30149,2822.6,2821.6,2.9713]
["bitfinex","ETHUSD",1766086662838,0.30149,2822.6,2821.7,0.46438023]
["bitfinex","ETHUSD",1766086663541,2.4331,2822.5,2821.4,5.96607288]
["bitfinex","ETHUSD",1766086663838,2.4331,2822.5,2821.5,0.46438023]
["bitfinex","ETHUSD",1766086664009,2.4331,2822.5,2821.4,5.3179]
["bitfinex","ETHUSD",1766086664206,2.451959,2822.4,2821.3,0.002]
["bitfinex","ETHUSD",1766086664411,0.2511,2822.1,2821.3,0.002]
["bitfinex","ETHUSD",1766086664607,6.18438287,2822.1,2820.5,3.54546625]
["bitfinex","ETHUSD",1766086664812,2.4256,2821.9,2820.6,0.46438023]
["bitfinex","ETHUSD",1766086665024,0.571,2821.8,2820.7,5.3795]
["bitfinex","ETHUSD",1766086665237,2.7455,2821.8,2820.7,5.3795]
["bitfinex","ETHUSD",1766086665439,0.29966,2821.7,2820.7,8.92465664]
["bitfinex","ETHUSD",1766086665630,0.29966,2821.7,2820.7,8.92471473]
["bitfinex","ETHUSD",1766086665943,0.29966,2821.7,2820.7,3.54521473]
["bitfinex","ETHUSD",1766086666143,2.1745,2822.9,2821.5,2.8961]
["bitfinex","ETHUSD",1766086666352,0.2442,2822.3,2820.8,5.3795]
["bitfinex","ETHUSD",1766086666650,2.4187,2821.7,2820.5,6.44155928]
["bitfinex","ETHUSD",1766086666812,0.571,2821.6,2820.6,4.65378935]
["bitfinex","ETHUSD",1766086667014,0.571,2821.6,2820.5,2.8961]
["bitfinex","ETHUSD",1766086667015,1.03538023,2821.6,2820.5,5.3795]
["bitfinex","ETHUSD",1766086667244,0.2408,2821.4,2820.1,0.002]
["bitfinex","ETHUSD",1766086667456,0.2408,2821.0,2820.1,0.002]
["bitfinex","ETHUSD",1766086667752,0.46438023,2821.5,2820.1,0.002]
["bitfinex","ETHUSD",1766086667753,2.1745,2820.8,2820.1,0.002]
["bitfinex","ETHUSD",1766086667910,0.29863,2820.7,2820.1,0.002]
["bitfinex","ETHUSD",1766086668110,0.29863,2820.7,2819.9,5.3795]
["bitfinex","ETHUSD",1766086668338,0.571,2820.6,2820.1,2.8961]
["bitfinex","ETHUSD",1766086668650,0.571,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766086669180,2.1725,2821.4,2820.3,5.3795]
["bitfinex","ETHUSD",1766086669346,0.31362361,2821.7,2820.6,0.002]
["bitfinex","ETHUSD",1766086669347,2.5665,2820.9,2820.6,0.002]
["bitfinex","ETHUSD",1766086669552,2.5665,2820.7,2819.8,0.002]
["bitfinex","ETHUSD",1766086669854,0.571,2820.6,2819.8,2.8981]
["bitfinex","ETHUSD",1766086670016,0.571,2820.6,2819.9,0.46438023]
["bitfinex","ETHUSD",1766086670416,0.571,2820.5,2820.0,5.3795]
["bitfinex","ETHUSD",1766086670624,0.571,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766086670824,3.1375,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766086671030,0.571,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766086671251,0.571,2820.4,2819.8,2.8981]
["bitfinex","ETHUSD",1766086671455,0.571,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766086671627,0.88475,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766086671947,0.88475,2820.4,2819.8,2.8981]
["bitfinex","ETHUSD",1766086671948,0.571,2820.4,2819.8,2.8981]
["bitfinex","ETHUSD",1766086672151,0.571,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766086672368,2.7902,2820.3,2819.5,0.002]
["bitfinex","ETHUSD",1766086672668,0.571,2820.4,2819.2,0.002]
["bitfinex","ETHUSD",1766086672669,0.2186,2819.9,2819.2,0.002]
["bitfinex","ETHUSD",1766086672843,2.5665,2819.6,2819.0,0.002]
["bitfinex","ETHUSD",1766086673017,2.90211,2819.6,2819.0,0.002]
["bitfinex","ETHUSD",1766086673357,2.90211,2819.6,2818.9,0.002]
["bitfinex","ETHUSD",1766086673563,2.7759,2819.2,2818.2,2.8961]
["bitfinex","ETHUSD",1766086673772,2.5665,2818.8,2817.8,2.8961]
["bitfinex","ETHUSD",1766086674082,2.5665,2818.8,2817.5,2.4834]
["bitfinex","ETHUSD",1766086674083,2.7759,2818.7,2817.4,2.8961]
["bitfinex","ETHUSD",1766086674271,0.2063,2818.5,2817.1,2.8961]
["bitfinex","ETHUSD",1766086674436,2.5665,2818.2,2817.1,2.8961]
["bitfinex","ETHUSD",1766086674636,0.572,2818.1,2817.1,6.44573365]
["bitfinex","ETHUSD",1766086674874,0.572,2818.1,2817.1,2.8961]
["bitfinex","ETHUSD",1766086675036,0.572,2818.0,2817.3,2.8961]
["bitfinex","ETHUSD",1766086675237,0.2063,2818.5,2816.8,2.8961]
["bitfinex","ETHUSD",1766086675238,3.1385,2817.9,2816.8,2.8961]
["bitfinex","ETHUSD",1766086675473,2.5665,2817.7,2816.4,2.8961]
["bitfinex","ETHUSD",1766086675763,2.5665,2817.5,2816.4,2.8961]
["bitfinex","ETHUSD",1766086675964,2.5665,2817.5,2816.3,2.4834]
["bitfinex","ETHUSD",1766086675965,2.5665,2817.3,2816.3,2.4834]
["bitfinex","ETHUSD",1766086676176,0.572,2817.2,2816.4,0.24834]
["bitfinex","ETHUSD",1766086676355,2.5665,2817.2,2816.1,2.8961]
["bitfinex","ETHUSD",1766086676559,0.572,2817.1,2816.4,0.46438023]
["bitfinex","ETHUSD",1766086676747,0.572,2817.0,2815.9,2.8961]
["bitfinex","ETHUSD",1766086676948,3.1385,2816.9,2815.9,2.8961]
["bitfinex","ETHUSD",1766086677775,2.7638,2816.8,2815.6,6.44766365]
["bitfinex","ETHUSD",1766086677975,2.7638,2816.8,2815.8,3.55137206]
["bitfinex","ETHUSD",1766086678180,2.5665,2817.0,2815.7,0.64476636]
["bitfinex","ETHUSD",1766086678380,0.572,2816.9,2816.2,3.36048023]
["bitfinex","ETHUSD",1766086678673,2.7609,2816.7,2815.6,2.8961]
["bitfinex","ETHUSD",1766086678857,3.1385,2816.6,2815.6,2.8961]
["bitfinex","ETHUSD",1766086679060,0.572,2816.5,2815.7,0.46438023]
["bitfinex","ETHUSD",1766086679260,2.5665,2816.6,2815.6,2.8961]
["bitfinex","ETHUSD",1766086679461,2.5665,2816.6,2814.6,3.56525126]
["bitfinex","ETHUSD",1766086679462,3.1385,2816.4,2815.1,5.3795]
["bitfinex","ETHUSD",1766086679691,2.5665,2816.2,2815.2,3.55209355]
["bitfinex","ETHUSD",1766086679851,2.5665,2816.2,2815.2,3.55211665]
["bitfinex","ETHUSD",1766086680175,2.5665,2818.1,2815.8,0.46438023]
["bitfinex","ETHUSD",1766086680378,3.160704,2817.4,2816.0,5.84388023]
["bitfinex","ETHUSD",1766086680544,2.5665,2816.8,2815.7,2.8961]
["bitfinex","ETHUSD",1766086680879,0.405504,2817.3,2816.0,2.8961]
["bitfinex","ETHUSD",1766086681089,0.1887,2817.7,2816.6,2.8961]
["bitfinex","ETHUSD",1766086681311,2.5665,2817.9,2816.7,3.23848276]
["bitfinex","ETHUSD",1766086681608,2.3911,2818.4,2816.9,0.46438023]
["bitfinex","ETHUSD",1766086681777,2.3911,2818.2,2816.7,5.555304]
["bitfinex","ETHUSD",1766086681990,2.3911,2818.2,2817.0,2.4112]
["bitfinex","ETHUSD",1766086682269,0.573,2818.1,2817.2,3.20298023]
["bitfinex","ETHUSD",1766086682472,2.9641,2818.1,2816.8,2.7386]
["bitfinex","ETHUSD",1766086682787,2.3911,2818.1,2817.1,7.09949948]
["bitfinex","ETHUSD",1766086682950,2.3911,2818.7,2817.3,2.7386]
["bitfinex","ETHUSD",1766086683156,2.3911,2818.5,2817.5,2.7386]
["bitfinex","ETHUSD",1766086683459,0.573,2818.6,2817.6,2.7386]
["bitfinex","ETHUSD",1766086683784,2.3911,2818.9,2817.7,2.7386]
["bitfinex","ETHUSD",1766086684005,2.3911,2819.5,2818.0,2.7386]
["bitfinex","ETHUSD",1766086684297,2.72671,2819.6,2818.3,5.1498]
["bitfinex","ETHUSD",1766086684466,0.573,2819.5,2818.6,2.7386]
["bitfinex","ETHUSD",1766086684888,2.3911,2819.4,2818.4,2.7386]
["bitfinex","ETHUSD",1766086685058,0.573,2819.3,2818.7,2.7386]
["bitfinex","ETHUSD",1766086685403,0.573,2819.2,2818.2,0.46438023]
["bitfinex","ETHUSD",1766086685567,0.573,2819.2,2818.6,0.46438023]
["bitfinex","ETHUSD",1766086685758,0.573,2819.2,2818.2,2.7386]
["bitfinex","ETHUSD",1766086685759,2.9641,2819.2,2818.2,0.46438023]
["bitfinex","ETHUSD",1766086686155,2.9641,2819.2,2817.8,3.25358]
["bitfinex","ETHUSD",1766086686156,2.3911,2819.0,2817.8,0.51498]
["bitfinex","ETHUSD",1766086686355,0.405504,2819.1,2816.9,0.27386]
["bitfinex","ETHUSD",1766086686603,2.85548023,2818.8,2817.7,3.54896149]
["bitfinex","ETHUSD",1766086686870,9.0115995,2819.4,2817.5,7.09845853]
["bitfinex","ETHUSD",1766086686871,2.3911,2818.7,2817.5,7.09845853]
["bitfinex","ETHUSD",1766086687088,0.07812361,2819.4,2817.8,2.7386]
["bitfinex","ETHUSD",1766086687089,0.574,2818.6,2817.8,2.7386]
["bitfinex","ETHUSD",1766086687290,0.574,2818.5,2817.8,2.7386]
["bitfinex","ETHUSD",1766086687588,0.574,2818.5,2817.8,3.25358]
["bitfinex","ETHUSD",1766086688396,0.574,2818.5,2817.9,0.46438023]
["bitfinex","ETHUSD",1766086688687,2.3911,2818.9,2817.9,0.46438023]
["bitfinex","ETHUSD",1766086688888,0.574,2818.8,2817.9,0.46438023]
["bitfinex","ETHUSD",1766086689294,0.574,2818.8,2817.8,0.46438023]
["bitfinex","ETHUSD",1766086689461,2.68761,2818.7,2817.8,0.46438023]
["bitfinex","ETHUSD",1766086689971,2.68761,2818.7,2817.0,5.1498]
["bitfinex","ETHUSD",1766086690169,2.3911,2818.5,2817.0,2.7386]
["bitfinex","ETHUSD",1766086690354,2.3911,2818.1,2816.9,3.54989917]
["bitfinex","ETHUSD",1766086690554,2.3911,2818.1,2816.2,8.93347589]
["bitfinex","ETHUSD",1766086690555,0.574,2818.0,2817.0,5.1498]
["bitfinex","ETHUSD",1766086690789,3.3021604,2818.0,2817.1,0.46438023]
["bitfinex","ETHUSD",1766086690969,2.3911,2817.9,2817.0,3.5498275]
["bitfinex","ETHUSD",1766086691286,2.3911,2817.9,2817.0,3.54982825]
["bitfinex","ETHUSD",1766086691692,2.3911,2817.9,2816.0,0.48362761]
["bitfinex","ETHUSD",1766086691693,2.3911,2817.7,2816.2,2.7386]
["bitfinex","ETHUSD",1766086691872,2.3911,2817.7,2816.4,0.46438023]
["bitfinex","ETHUSD",1766086692223,2.63021,2817.6,2816.6,3.55031542]
["bitfinex","ETHUSD",1766086692395,2.63021,2817.6,2816.1,0.002]
["bitfinex","ETHUSD",1766086692396,2.9651,2817.5,2816.1,0.002]
["bitfinex","ETHUSD",1766086692583,0.405504,2817.4,2816.1,0.002]
["bitfinex","ETHUSD",1766086692886,2.537,2817.2,2816.1,3.55298221]
["bitfinex","ETHUSD",1766086693260,2.537,2817.0,2815.7,3.55144726]
["bitfinex","ETHUSD",1766086693470,2.537,2816.8,2815.9,3.55121016]
["bitfinex","ETHUSD",1766086693670,0.574,2816.7,2816.0,0.46438023]
["bitfinex","ETHUSD",1766086694304,2.537,2816.6,2815.9,0.46438023]
["bitfinex","ETHUSD",1766086694463,2.537,2816.6,2815.8,4.01568954]
["bitfinex","ETHUSD",1766086694664,2.537,2816.6,2815.8,0.46438023]
["bitfinex","ETHUSD",1766086694897,2.537,2816.6,2815.4,0.002]
["bitfinex","ETHUSD",1766086694898,2.942504,2816.5,2815.4,0.002]
["bitfinex","ETHUSD",1766086695187,0.405504,2816.1,2814.4,5.2903]
["bitfinex","ETHUSD",1766086695386,8.93347589,2816.5,2814.4,5.2903]
["bitfinex","ETHUSD",1766086695387,2.537,2815.8,2814.4,5.2903]
["bitfinex","ETHUSD",1766086695588,2.942504,2815.6,2814.5,3.32393]
["bitfinex","ETHUSD",1766086695761,0.8692504,2815.7,2814.1,2.4954]
["bitfinex","ETHUSD",1766086695762,2.537,2815.4,2814.1,2.4954]
["bitfinex","ETHUSD",1766086695961,0.980504,2815.5,2813.9,0.002]
["bitfinex","ETHUSD",1766086695962,2.537,2815.2,2813.9,0.002]
["bitfinex","ETHUSD",1766086696157,2.537,2815.2,2813.6,8.93347589]
["bitfinex","ETHUSD",1766086696158,2.537,2814.9,2813.6,2.4954]
["bitfinex","ETHUSD",1766086696363,0.07812361,2815.2,2812.8,2.7949]
["bitfinex","ETHUSD",1766086696364,2.537,2814.5,2812.8,2.7949]
["bitfinex","ETHUSD",1766086696563,0.405504,2814.7,2813.1,2.7949]
["bitfinex","ETHUSD",1766086696564,0.405504,2814.3,2813.1,2.7949]
["bitfinex","ETHUSD",1766086696765,0.46438023,2814.9,2812.9,0.27949]
["bitfinex","ETHUSD",1766086696766,3.112,2814.6,2813.4,2.7949]
["bitfinex","ETHUSD",1766086697067,3.112,2814.6,2813.5,2.83044291]
["bitfinex","ETHUSD",1766086697376,0.575,2814.5,2813.4,2.7949]
["bitfinex","ETHUSD",1766086697567,0.575,2814.4,2813.5,3.25928023]
["bitfinex","ETHUSD",1766086697767,0.575,2814.4,2813.6,0.32592802]
["bitfinex","ETHUSD",1766086697998,2.537,2814.8,2813.6,2.7949]
["bitfinex","ETHUSD",1766086698375,0.46438023,2815.7,2813.6,2.7949]
["bitfinex","ETHUSD",1766086698586,0.46438023,2815.7,2813.7,2.7949]
["bitfinex","ETHUSD",1766086698587,0.405504,2815.3,2813.7,2.7949]
["bitfinex","ETHUSD",1766086698786,2.537,2815.1,2813.9,2.7949]
["bitfinex","ETHUSD",1766086698986,2.537,2815.1,2814.1,2.7949]
["bitfinex","ETHUSD",1766086699186,0.575,2815.0,2814.2,3.12082802]
["bitfinex","ETHUSD",1766086699490,0.575,2815.0,2813.8,7.1078257]
["bitfinex","ETHUSD",1766086699491,3.112,2815.0,2814.1,0.002]
["bitfinex","ETHUSD",1766086699676,0.575,2814.9,2814.2,0.46438023]
["bitfinex","ETHUSD",1766086699884,2.537,2815.9,2814.2,2.7949]
["bitfinex","ETHUSD",1766086700075,2.537,2815.7,2814.2,2.7949]
["bitfinex","ETHUSD",1766086700276,0.46438023,2815.5,2814.2,2.7949]
["bitfinex","ETHUSD",1766086700489,0.46438023,2815.5,2814.1,0.46638023]
["bitfinex","ETHUSD",1766086700490,2.537,2815.8,2814.5,2.7949]
["bitfinex","ETHUSD",1766086700699,2.537,2815.6,2814.6,0.46438023]
["bitfinex","ETHUSD",1766086700911,0.576,2815.5,2814.6,0.46438023]
["bitfinex","ETHUSD",1766086701088,3.113,2815.5,2814.6,0.46438023]
["bitfinex","ETHUSD",1766086701601,3.113,2815.5,2814.6,6.81215305]
["bitfinex","ETHUSD",1766086701602,0.575,2815.4,2814.6,6.81215305]
["bitfinex","ETHUSD",1766086701808,0.575,2815.3,2814.6,11.6411109]
["bitfinex","ETHUSD",1766086701995,0.575,2815.3,2814.6,8.08820818]
["bitfinex","ETHUSD",1766086702313,0.575,2815.3,2814.6,3.25928023]
["bitfinex","ETHUSD",1766086702611,0.575,2815.3,2814.6,6.81216694]
["bitfinex","ETHUSD",1766086702812,2.537,2816.4,2814.8,3.55265027]
["bitfinex","ETHUSD",1766086703000,0.575,2815.2,2815.0,5.2903]
["bitfinex","ETHUSD",1766086703310,0.575,2815.2,2814.6,6.81213972]
["bitfinex","ETHUSD",1766086703499,0.575,2815.2,2814.7,3.55276379]
["bitfinex","ETHUSD",1766086704112,0.575,2815.2,2814.7,6.34766379]
["bitfinex","ETHUSD",1766086704293,0.575,2815.3,2814.8,2.7949]
["bitfinex","ETHUSD",1766086705610,0.575,2815.3,2814.8,6.34752724]
["bitfinex","ETHUSD",1766086705935,0.575,2815.3,2814.8,9.90017751]
["bitfinex","ETHUSD",1766086706104,0.405504,2816.1,2814.9,2.7949]
["bitfinex","ETHUSD",1766086706307,3.112,2816.0,2814.8,1.03645577]
["bitfinex","ETHUSD",1766086706617,0.405504,2815.7,2814.7,2.7949]
["bitfinex","ETHUSD",1766086706816,0.405504,2815.9,2814.1,0.002]
["bitfinex","ETHUSD",1766086706817,0.405504,2815.5,2814.2,2.7949]
["bitfinex","ETHUSD",1766086707022,2.942504,2815.1,2814.1,0.002]
["bitfinex","ETHUSD",1766086707271,2.942504,2815.1,2813.7,2.7949]
["bitfinex","ETHUSD",1766086707419,2.537,2814.8,2813.7,2.7949]
["bitfinex","ETHUSD",1766086707631,2.537,2814.8,2813.4,9.60423628]
["bitfinex","ETHUSD",1766086707632,0.575,2814.7,2813.8,0.46438023]
["bitfinex","ETHUSD",1766086707784,1.0046795,2815.0,2814.0,2.7949]
["bitfinex","ETHUSD",1766086708131,2.537,2814.6,2813.6,2.7949]
["bitfinex","ETHUSD",1766086708293,0.575,2814.5,2813.6,2.4954]
["bitfinex","ETHUSD",1766086708493,0.575,2814.5,2813.7,3.25928023]
["bitfinex","ETHUSD",1766086709022,0.575,2814.5,2813.9,3.25928023]
["bitfinex","ETHUSD",1766086709187,0.405504,2815.4,2814.0,2.4954]
["bitfinex","ETHUSD",1766086709188,2.537,2815.1,2814.0,2.4954]
["bitfinex","ETHUSD",1766086709388,3.3657,2815.1,2814.1,2.7949]
["bitfinex","ETHUSD",1766086709707,0.12812361,2816.1,2814.1,0.46438023]
["bitfinex","ETHUSD",1766086709708,0.575,2815.3,2814.1,0.46438023]
["bitfinex","ETHUSD",1766086709895,0.575,2815.3,2814.3,2.7949]
["bitfinex","ETHUSD",1766086710097,3.112,2815.3,2814.4,0.46438023]
["bitfinex","ETHUSD",1766086710487,0.575,2815.3,2814.5,2.7949]
["bitfinex","ETHUSD",1766086710893,0.575,2815.3,2814.3,0.46438023]
["bitfinex","ETHUSD",1766086710894,3.112,2815.3,2814.3,0.46438023]
["bitfinex","ETHUSD",1766086711116,2.8482,2815.2,2814.3,6.81254992]
["bitfinex","ETHUSD",1766086711316,2.537,2815.2,2814.3,6.81254992]
["bitfinex","ETHUSD",1766086711641,2.537,2816.2,2814.5,2.4954]
["bitfinex","ETHUSD",1766086711844,2.537,2816.2,2815.0,2.7949]
["bitfinex","ETHUSD",1766086712142,3.62816649,2816.9,2814.9,2.4954]
["bitfinex","ETHUSD",1766086712143,2.537,2817.1,2815.4,2.7949]
["bitfinex","ETHUSD",1766086712309,2.537,2816.9,2815.7,3.25928023]
["bitfinex","ETHUSD",1766086712515,2.537,2816.9,2815.4,0.575]
["bitfinex","ETHUSD",1766086712711,2.537,2816.9,2815.5,3.25928023]
["bitfinex","ETHUSD",1766086712952,3.55050594,2816.5,2815.1,1.03938023]
["bitfinex","ETHUSD",1766086713244,2.537,2816.3,2815.2,3.25928023]
["bitfinex","ETHUSD",1766086713543,2.537,2816.3,2815.3,2.7949]
["bitfinex","ETHUSD",1766086713735,0.405504,2816.2,2815.3,2.7949]
["bitfinex","ETHUSD",1766086714048,2.942504,2816.0,2815.0,3.55236805]
["bitfinex","ETHUSD",1766086714254,2.942504,2816.0,2815.1,0.46438023]
["bitfinex","ETHUSD",1766086714546,2.942504,2816.0,2815.1,4.01665141]
["bitfinex","ETHUSD",1766086714779,0.980504,2816.2,2815.2,2.7949]
["bitfinex","ETHUSD",1766086714947,2.537,2816.1,2815.2,6.34695192]
["bitfinex","ETHUSD",1766086715119,3.112,2816.1,2815.2,6.34695192]
["bitfinex","ETHUSD",1766086715318,2.537,2816.1,2815.2,7.02808514]
["bitfinex","ETHUSD",1766086715551,0.46438023,2816.6,2815.2,0.68113322]
["bitfinex","ETHUSD",1766086715740,2.537,2815.8,2814.7,2.95978023]
["bitfinex","ETHUSD",1766086716053,3.112,2815.8,2814.9,0.46438023]
["bitfinex","ETHUSD",1766086716450,0.001,2815.2,2814.9,0.46438023]
["bitfinex","ETHUSD",1766086716649,0.001,2815.2,2814.3,2.4954]
["bitfinex","ETHUSD",1766086716821,0.001,2815.2,2814.7,3.55268265]
["bitfinex","ETHUSD",1766086717021,0.001,2815.2,2814.7,2.7949]
["bitfinex","ETHUSD",1766086717227,0.001,2815.2,2814.6,0.46438023]
["bitfinex","ETHUSD",1766086717428,0.001,2815.2,2814.6,3.25928023]
["bitfinex","ETHUSD",1766086717815,0.001,2815.2,2814.7,2.7949]
["bitfinex","ETHUSD",1766086718022,2.537,2815.9,2814.9,2.7949]
["bitfinex","ETHUSD",1766086718217,2.537,2816.3,2815.0,0.46438023]
["bitfinex","ETHUSD",1766086718443,3.112,2816.3,2815.2,0.46438023]
["bitfinex","ETHUSD",1766086718645,2.537,2816.1,2814.8,0.46438023]
["bitfinex","ETHUSD",1766086718856,0.405504,2816.0,2814.7,4.08096225]
["bitfinex","ETHUSD",1766086719026,7.56640075,2816.1,2814.4,3.55315063]
["bitfinex","ETHUSD",1766086719226,2.537,2815.9,2814.5,3.55297399]
["bitfinex","ETHUSD",1766086719448,2.942504,2815.5,2814.5,0.46438023]
["bitfinex","ETHUSD",1766086719837,2.942504,2815.5,2814.4,3.3699]
["bitfinex","ETHUSD",1766086720152,2.942504,2815.5,2814.5,0.46438023]
["bitfinex","ETHUSD",1766086720317,2.942504,2815.5,2814.6,2.7949]
["bitfinex","ETHUSD",1766086720638,2.942504,2815.5,2814.6,0.98825876]
["bitfinex","ETHUSD",1766086720948,0.575,2815.7,2814.9,3.55252406]
["bitfinex","ETHUSD",1766086721127,0.575,2815.7,2814.9,2.7949]
["bitfinex","ETHUSD",1766086721548,6.66352176,2815.7,2814.9,2.7949]
["bitfinex","ETHUSD",1766086721753,7.72555109,2815.7,2814.9,2.7949]
["bitfinex","ETHUSD",1766086722060,3.59902933,2815.7,2814.9,2.7949]
["bitfinex","ETHUSD",1766086722301,0.07912361,2816.4,2815.4,2.7949]
["bitfinex","ETHUSD",1766086722302,0.001,2816.4,2815.4,2.7949]
["bitfinex","ETHUSD",1766086722448,0.576,2816.4,2815.4,2.83041893]
["bitfinex","ETHUSD",1766086722751,0.001,2816.4,2815.8,2.6996]
["bitfinex","ETHUSD",1766086722928,0.001,2816.4,2815.9,3.2113]
["bitfinex","ETHUSD",1766086723133,5.95078727,2817.0,2815.9,3.2113]
["bitfinex","ETHUSD",1766086723134,2.4008,2816.9,2815.9,3.2113]
["bitfinex","ETHUSD",1766086723343,2.4008,2816.9,2815.9,6.76252711]
["bitfinex","ETHUSD",1766086723547,2.4008,2816.9,2816.0,2.6996]
["bitfinex","ETHUSD",1766086724139,2.4008,2816.9,2815.8,0.575]
["bitfinex","ETHUSD",1766086724338,7.09975944,2817.0,2815.2,2.6996]
["bitfinex","ETHUSD",1766086724339,2.4008,2816.7,2815.2,2.6996]
["bitfinex","ETHUSD",1766086724531,2.806304,2816.3,2814.6,0.98825876]
["bitfinex","ETHUSD",1766086724733,2.806304,2816.3,2814.7,3.2746]
["bitfinex","ETHUSD",1766086724961,0.001,2816.4,2814.7,3.2746]
["bitfinex","ETHUSD",1766086725166,2.4008,2816.1,2814.8,0.46438023]
["bitfinex","ETHUSD",1766086725468,2.4008,2815.9,2815.0,0.46438023]
["bitfinex","ETHUSD",1766086725655,2.86518023,2815.9,2814.5,2.6996]
["bitfinex","ETHUSD",1766086725863,0.38456842,2815.8,2814.5,2.6996]
["bitfinex","ETHUSD",1766086726077,0.405504,2815.7,2814.6,0.46438023]
["bitfinex","ETHUSD",1766086726265,0.405504,2815.5,2814.6,0.46438023]
["bitfinex","ETHUSD",1766086726464,2.4008,2815.6,2814.5,3.16398023]
["bitfinex","ETHUSD",1766086726677,0.575,2815.5,2814.6,0.46438023]
["bitfinex","ETHUSD",1766086726848,2.9758,2815.5,2814.6,0.46438023]
["bitfinex","ETHUSD",1766086727048,0.575,2815.5,2814.7,3.16398023]
["bitfinex","ETHUSD",1766086727365,2.9768,2815.7,2814.7,3.16398023]
["bitfinex","ETHUSD",1766086728098,2.4008,2814.7,2813.0,0.002]
["bitfinex","ETHUSD",1766086728278,2.4008,2814.0,2813.0,0.002]
["bitfinex","ETHUSD",1766086728578,2.4008,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1766086729176,0.577,2813.7,2813.0,0.002]
["bitfinex","ETHUSD",1766086729378,0.576,2813.7,2813.0,0.002]
["bitfinex","ETHUSD",1766086729579,3.55326978,2814.4,2813.0,2.7016]
["bitfinex","ETHUSD",1766086729761,3.55326978,2814.4,2813.2,2.6996]
["bitfinex","ETHUSD",1766086729762,3.34093934,2814.3,2813.2,2.6996]
["bitfinex","ETHUSD",1766086729959,0.577,2814.2,2813.4,2.6996]
["bitfinex","ETHUSD",1766086730161,6.20161951,2814.6,2813.4,2.6996]
["bitfinex","ETHUSD",1766086730360,2.9778,2814.5,2813.2,2.6996]
["bitfinex","ETHUSD",1766086730565,0.577,2814.4,2813.2,3.16398023]
["bitfinex","ETHUSD",1766086730773,2.4008,2814.3,2813.2,3.56529425]
["bitfinex","ETHUSD",1766086731083,2.4008,2814.1,2813.2,3.56529425]
["bitfinex","ETHUSD",1766086731258,2.4008,2814.1,2813.0,0.002]
["bitfinex","ETHUSD",1766086731745,0.405504,2814.0,2813.0,0.002]
["bitfinex","ETHUSD",1766086731952,2.4008,2813.7,2812.8,0.46438023]
["bitfinex","ETHUSD",1766086732362,2.4008,2813.5,2812.4,0.002]
["bitfinex","ETHUSD",1766086732658,2.4008,2813.3,2812.4,0.002]
["bitfinex","ETHUSD",1766086732871,0.577,2813.2,2812.5,2.6996]
["bitfinex","ETHUSD",1766086733176,0.577,2813.2,2813.1,0.002]
["bitfinex","ETHUSD",1766086733379,5.95542192,2813.3,2812.5,2.6996]
["bitfinex","ETHUSD",1766086733380,2.4008,2813.3,2812.5,2.6996]
["bitfinex","ETHUSD",1766086733548,2.9768,2813.3,2812.4,0.002]
["bitfinex","ETHUSD",1766086733749,3.55416548,2813.6,2812.5,2.6996]
["bitfinex","ETHUSD",1766086733945,0.577,2813.5,2812.5,3.32533566]
["bitfinex","ETHUSD",1766086734157,2.9778,2813.5,2812.5,3.32533566]
["bitfinex","ETHUSD",1766086734370,2.9778,2813.5,2812.5,2.6996]
["bitfinex","ETHUSD",1766086734791,2.4008,2813.9,2812.6,2.6996]
["bitfinex","ETHUSD",1766086734986,2.4008,2813.9,2812.5,9.52850833]
["bitfinex","ETHUSD",1766086734987,3.5531552,2814.4,2813.0,2.6996]
["bitfinex","ETHUSD",1766086735188,3.5531552,2814.4,2812.6,6.25501654]
["bitfinex","ETHUSD",1766086735189,2.4008,2814.2,2812.6,6.25501654]
["bitfinex","ETHUSD",1766086735350,0.577,2814.1,2813.1,3.55478913]
["bitfinex","ETHUSD",1766086735557,0.577,2814.1,2813.2,2.6996]
["bitfinex","ETHUSD",1766086735783,2.4008,2814.4,2813.2,2.6996]
["bitfinex","ETHUSD",1766086736148,2.4008,2815.0,2813.5,2.6996]
["bitfinex","ETHUSD",1766086736353,2.9778,2814.9,2813.6,2.6996]
["bitfinex","ETHUSD",1766086736992,2.4008,2814.7,2813.6,2.6996]
["bitfinex","ETHUSD",1766086737177,2.4008,2814.7,2813.6,2.96956]
["bitfinex","ETHUSD",1766086737178,2.69858,2814.7,2813.6,2.96956]
["bitfinex","ETHUSD",1766086737478,0.07812361,2815.5,2813.8,2.6996]
["bitfinex","ETHUSD",1766086737678,2.4008,2815.3,2814.0,2.6996]
["bitfinex","ETHUSD",1766086737867,2.4008,2815.3,2813.6,0.73434023]
["bitfinex","ETHUSD",1766086738075,2.86518023,2815.3,2813.7,2.6996]
["bitfinex","ETHUSD",1766086738378,2.4008,2814.9,2813.7,2.6996]
["bitfinex","ETHUSD",1766086738585,0.577,2814.8,2813.9,2.6996]
["bitfinex","ETHUSD",1766086738747,0.577,2814.8,2814.0,2.6996]
["bitfinex","ETHUSD",1766086738952,0.577,2814.8,2813.8,0.34339402]
["bitfinex","ETHUSD",1766086738953,2.4008,2814.8,2813.8,3.04299402]
["bitfinex","ETHUSD",1766086739254,2.4008,2814.6,2813.8,2.6996]
["bitfinex","ETHUSD",1766086739454,2.9778,2814.6,2813.8,2.6996]
["bitfinex","ETHUSD",1766086739761,0.405504,2814.5,2813.2,0.46438023]
["bitfinex","ETHUSD",1766086739962,0.577,2814.6,2813.2,2.6996]
["bitfinex","ETHUSD",1766086739963,2.806304,2814.3,2813.2,2.6996]
["bitfinex","ETHUSD",1766086740165,2.806304,2814.3,2813.2,2.96956]
["bitfinex","ETHUSD",1766086740166,3.0869344,2814.3,2813.2,2.96956]
["bitfinex","ETHUSD",1766086740565,2.4008,2814.2,2813.2,2.96956]
["bitfinex","ETHUSD",1766086740901,2.4008,2814.2,2813.3,2.6996]
["bitfinex","ETHUSD",1766086741055,0.577,2814.3,2813.4,6.47818129]
["bitfinex","ETHUSD",1766086741255,6.06459786,2815.0,2813.7,2.9238]
["bitfinex","ETHUSD",1766086741581,3.70347215,2814.9,2813.8,3.47591]
["bitfinex","ETHUSD",1766086741783,2.5122,2815.7,2814.0,2.9238]
["bitfinex","ETHUSD",1766086741999,2.5122,2815.6,2814.3,0.46438023]
["bitfinex","ETHUSD",1766086742152,2.5122,2815.6,2814.4,2.9238]
["bitfinex","ETHUSD",1766086742472,0.07912361,2816.2,2814.6,5.5211]
["bitfinex","ETHUSD",1766086742473,2.5122,2816.1,2814.6,5.5211]
["bitfinex","ETHUSD",1766086742782,0.001,2816.2,2814.4,0.577]
["bitfinex","ETHUSD",1766086742783,0.001,2816.2,2814.9,3.06168023]
["bitfinex","ETHUSD",1766086743000,0.001,2816.2,2815.3,5.5211]
["bitfinex","ETHUSD",1766086743152,0.001,2816.4,2815.5,10.655301]
["bitfinex","ETHUSD",1766086743489,2.5132,2817.5,2816.4,0.46438023]
["bitfinex","ETHUSD",1766086743655,2.5122,2817.3,2816.2,0.577]
["bitfinex","ETHUSD",1766086743855,0.001,2817.4,2816.6,2.9238]
["bitfinex","ETHUSD",1766086744050,0.001,2817.4,2816.6,4.05291]
["bitfinex","ETHUSD",1766086744286,0.001,2817.4,2816.6,2.9238]
["bitfinex","ETHUSD",1766086744856,0.001,2817.5,2816.8,2.9238]
["bitfinex","ETHUSD",1766086745084,0.001,2817.6,2817.0,2.9238]
["bitfinex","ETHUSD",1766086745287,0.577,2818.0,2816.8,3.55008489]
["bitfinex","ETHUSD",1766086745288,2.5122,2817.9,2816.8,3.55008489]
["bitfinex","ETHUSD",1766086745478,2.5122,2817.9,2816.5,2.9238]
["bitfinex","ETHUSD",1766086745663,0.405504,2817.4,2815.7,2.9238]
["bitfinex","ETHUSD",1766086745866,2.5122,2817.1,2815.8,3.5008]
["bitfinex","ETHUSD",1766086746058,3.0892,2817.0,2815.9,0.46438023]
["bitfinex","ETHUSD",1766086746260,2.5122,2817.7,2816.4,3.55054496]
["bitfinex","ETHUSD",1766086746484,0.982504,2817.6,2816.5,2.9238]
["bitfinex","ETHUSD",1766086746684,0.3494704,2817.5,2816.5,2.9238]
["bitfinex","ETHUSD",1766086747494,0.3494704,2817.5,2815.9,3.5008]
["bitfinex","ETHUSD",1766086747495,2.5122,2817.3,2815.9,3.5008]
["bitfinex","ETHUSD",1766086747794,2.5122,2817.3,2816.2,2.9238]
["bitfinex","ETHUSD",1766086747993,0.577,2817.3,2816.4,2.9238]
["bitfinex","ETHUSD",1766086748288,2.5122,2816.9,2815.5,2.9238]
["bitfinex","ETHUSD",1766086748493,3.3809704,2816.8,2815.6,2.9238]
["bitfinex","ETHUSD",1766086748707,2.5122,2816.7,2815.7,0.46438023]
["bitfinex","ETHUSD",1766086748880,0.2917704,2816.8,2816.0,2.9238]
["bitfinex","ETHUSD",1766086749076,0.577,2817.1,2816.0,2.9238]
["bitfinex","ETHUSD",1766086749275,0.3494704,2817.5,2816.4,2.5973]
["bitfinex","ETHUSD",1766086749598,0.3494704,2817.5,2816.5,3.5008]
["bitfinex","ETHUSD",1766086749784,0.3494704,2817.5,2816.7,2.9238]
["bitfinex","ETHUSD",1766086750108,6.06078729,2818.1,2816.8,2.9238]
["bitfinex","ETHUSD",1766086750109,2.5122,2818.0,2816.8,2.9238]
["bitfinex","ETHUSD",1766086750294,2.5122,2818.0,2816.9,0.577]
["bitfinex","ETHUSD",1766086751177,2.5122,2817.8,2816.7,2.9238]
["bitfinex","ETHUSD",1766086751807,6.06108785,2817.8,2816.7,2.9238]
["bitfinex","ETHUSD",1766086752330,2.5122,2817.7,2816.7,2.9238]
["bitfinex","ETHUSD",1766086752475,2.5122,2817.5,2816.3,0.46438023]
["bitfinex","ETHUSD",1766086752681,2.5122,2817.5,2816.3,3.28278023]
["bitfinex","ETHUSD",1766086752877,2.5122,2817.5,2816.4,6.36899353]
["bitfinex","ETHUSD",1766086753090,2.5122,2817.5,2816.5,2.8184]
["bitfinex","ETHUSD",1766086753390,3.0892,2817.5,2816.5,2.8184]
["bitfinex","ETHUSD",1766086753590,2.82161976,2817.4,2816.5,2.8184]
["bitfinex","ETHUSD",1766086753787,2.82161976,2817.4,2816.2,0.577]
["bitfinex","ETHUSD",1766086753990,2.82161976,2817.4,2816.2,3.3954]
["bitfinex","ETHUSD",1766086754379,3.54874197,2817.9,2816.5,2.8184]
["bitfinex","ETHUSD",1766086754585,0.07812361,2818.3,2816.5,2.8184]
["bitfinex","ETHUSD",1766086754586,0.001,2818.5,2817.2,2.8184]
["bitfinex","ETHUSD",1766086754826,0.001,2818.5,2817.5,2.8184]
["bitfinex","ETHUSD",1766086755190,2.4176,2818.5,2817.5,2.8184]
["bitfinex","ETHUSD",1766086755391,0.24176,2818.4,2817.5,3.54920525]
["bitfinex","ETHUSD",1766086755597,2.4176,2818.5,2817.5,2.8184]
["bitfinex","ETHUSD",1766086755800,0.001,2818.5,2817.6,2.8184]
["bitfinex","ETHUSD",1766086756237,0.001,2818.5,2817.7,2.8184]
["bitfinex","ETHUSD",1766086757288,2.4166,2818.4,2817.3,3.28278023]
["bitfinex","ETHUSD",1766086757498,2.4166,2818.2,2817.3,3.86078023]
["bitfinex","ETHUSD",1766086757701,2.4166,2818.2,2817.3,7.41022243]
["bitfinex","ETHUSD",1766086757910,0.001,2818.5,2817.4,2.8184]
["bitfinex","ETHUSD",1766086758419,0.001,2818.5,2817.6,0.46438023]
["bitfinex","ETHUSD",1766086758622,0.001,2818.5,2817.7,0.577]
["bitfinex","ETHUSD",1766086758917,0.001,2819.1,2818.1,2.8184]
["bitfinex","ETHUSD",1766086759226,0.30046,2819.1,2818.3,2.8184]
["bitfinex","ETHUSD",1766086759408,0.001,2819.1,2818.5,2.8184]
["bitfinex","ETHUSD",1766086759917,0.001,2819.1,2818.5,3.3954]
["bitfinex","ETHUSD",1766086760617,2.4176,2819.5,2818.6,2.8538786]
["bitfinex","ETHUSD",1766086760618,0.001,2819.5,2818.6,2.8538786]
["bitfinex","ETHUSD",1766086760805,0.001,2819.5,2818.6,2.8184]
["bitfinex","ETHUSD",1766086761317,2.4176,2819.5,2818.6,2.8184]
["bitfinex","ETHUSD",1766086761518,0.001,2819.5,2818.7,3.28278023]
["bitfinex","ETHUSD",1766086761822,0.577,2819.9,2818.9,2.8184]
["bitfinex","ETHUSD",1766086762023,5.96298568,2820.6,2819.5,2.8184]
["bitfinex","ETHUSD",1766086762220,3.01299857,2820.5,2819.5,3.3964]
["bitfinex","ETHUSD",1766086763100,0.001,2820.6,2819.6,2.8184]
["bitfinex","ETHUSD",1766086763300,0.001,2820.6,2819.7,3.28278023]
["bitfinex","ETHUSD",1766086763595,0.001,2820.6,2819.8,3.3964]
["bitfinex","ETHUSD",1766086763998,2.4166,2820.5,2819.8,0.578]
["bitfinex","ETHUSD",1766086764189,2.4166,2820.5,2819.7,0.577]
["bitfinex","ETHUSD",1766086764389,2.4166,2820.5,2819.3,0.46438023]
["bitfinex","ETHUSD",1766086764390,3.01289979,2820.4,2819.6,0.577]
["bitfinex","ETHUSD",1766086764619,0.405504,2820.1,2819.1,0.577]
["bitfinex","ETHUSD",1766086764827,2.4166,2820.0,2819.0,0.577]
["bitfinex","ETHUSD",1766086765199,2.4166,2820.0,2819.1,3.28278023]
["bitfinex","ETHUSD",1766086765520,2.4166,2820.0,2819.2,0.46438023]
["bitfinex","ETHUSD",1766086765709,0.24166,2819.9,2819.2,0.46438023]
["bitfinex","ETHUSD",1766086766123,0.577,2820.2,2819.0,4.58863426]
["bitfinex","ETHUSD",1766086766312,0.577,2820.2,2819.2,2.8184]
["bitfinex","ETHUSD",1766086766621,0.405504,2820.3,2819.3,2.8184]
["bitfinex","ETHUSD",1766086766824,0.405504,2820.3,2819.4,3.3954]
["bitfinex","ETHUSD",1766086767129,2.4166,2820.2,2819.4,0.577]
["bitfinex","ETHUSD",1766086767359,0.2822104,2820.1,2819.4,3.3954]
["bitfinex","ETHUSD",1766086767700,6.24482198,2820.1,2819.4,0.577]
["bitfinex","ETHUSD",1766086767896,2.6988104,2820.1,2819.4,0.577]
["bitfinex","ETHUSD",1766086768209,6.24481351,2820.1,2819.4,0.577]
["bitfinex","ETHUSD",1766086768409,3.54573376,2820.3,2818.7,2.8184]
["bitfinex","ETHUSD",1766086768410,0.405504,2820.0,2818.7,2.8184]
["bitfinex","ETHUSD",1766086768631,0.577,2820.1,2818.8,0.577]
["bitfinex","ETHUSD",1766086768834,3.28648423,2820.0,2818.8,0.577]
["bitfinex","ETHUSD",1766086769132,0.405504,2819.8,2818.8,0.577]
["bitfinex","ETHUSD",1766086769336,2.4166,2819.7,2818.8,0.577]
["bitfinex","ETHUSD",1766086769629,0.405504,2819.8,2818.8,0.577]
["bitfinex","ETHUSD",1766086769630,2.6988104,2819.6,2818.8,0.577]
["bitfinex","ETHUSD",1766086769804,2.822104,2819.5,2817.9,3.3954]
["bitfinex","ETHUSD",1766086770007,2.822104,2819.5,2818.1,0.46438023]
["bitfinex","ETHUSD",1766086770208,2.822104,2819.5,2818.1,3.28278023]
["bitfinex","ETHUSD",1766086770442,2.822104,2819.5,2818.1,2.8184]
["bitfinex","ETHUSD",1766086770597,2.4166,2819.2,2818.1,2.8184]
["bitfinex","ETHUSD",1766086770798,2.9936,2819.1,2818.1,2.8184]
["bitfinex","ETHUSD",1766086771406,0.2822104,2819.6,2818.6,0.46438023]
["bitfinex","ETHUSD",1766086771638,0.2822104,2819.6,2818.7,2.8184]
["bitfinex","ETHUSD",1766086771933,2.4166,2819.5,2818.4,0.577]
["bitfinex","ETHUSD",1766086772133,3.39580415,2819.4,2818.4,0.577]
["bitfinex","ETHUSD",1766086772343,0.97920415,2819.4,2818.4,3.3954]
["bitfinex","ETHUSD",1766086772516,2.4166,2819.3,2818.4,3.3954]
["bitfinex","ETHUSD",1766086773223,0.2822104,2819.6,2818.7,2.8184]
["bitfinex","ETHUSD",1766086773536,2.4166,2819.5,2818.5,0.46438023]
["bitfinex","ETHUSD",1766086773739,0.2822104,2819.6,2818.7,2.8184]
["bitfinex","ETHUSD",1766086773919,3.82887642,2819.6,2818.7,2.8184]
["bitfinex","ETHUSD",1766086774123,2.6988104,2819.6,2818.7,2.8184]
["bitfinex","ETHUSD",1766086774539,0.981504,2819.7,2818.8,3.3944]
["bitfinex","ETHUSD",1766086774943,4.52800353,2819.7,2818.8,3.3944]
["bitfinex","ETHUSD",1766086775121,8.07450306,2819.7,2818.8,0.576]
["bitfinex","ETHUSD",1766086775321,2.4166,2819.6,2818.4,2.8184]
["bitfinex","ETHUSD",1766086775646,2.4166,2819.2,2818.0,0.002]
["bitfinex","ETHUSD",1766086775852,2.4166,2818.9,2818.0,0.002]
["bitfinex","ETHUSD",1766086777739,2.4166,2818.8,2818.0,0.002]
["bitfinex","ETHUSD",1766086777921,2.4166,2818.6,2818.0,0.002]
["bitfinex","ETHUSD",1766086778515,0.2822104,2819.1,2818.1,2.8184]
["bitfinex","ETHUSD",1766086778734,2.4166,2819.8,2818.3,2.533]
["bitfinex","ETHUSD",1766086779047,2.88098023,2819.6,2818.4,2.8184]
["bitfinex","ETHUSD",1766086779340,0.405504,2819.5,2818.4,2.533]
["bitfinex","ETHUSD",1766086779533,0.405504,2819.5,2818.5,2.8184]
["bitfinex","ETHUSD",1766086779731,0.86988423,2819.5,2818.5,2.8184]
["bitfinex","ETHUSD",1766086779933,2.4166,2819.4,2818.5,2.8184]
["bitfinex","ETHUSD",1766086780126,2.88098023,2819.4,2818.4,2.8184]
["bitfinex","ETHUSD",1766086780331,2.88098023,2819.4,2818.1,0.576]
["bitfinex","ETHUSD",1766086780641,2.4166,2819.2,2818.0,0.578]
["bitfinex","ETHUSD",1766086780811,2.4166,2819.2,2818.1,0.46438023]
["bitfinex","ETHUSD",1766086781013,2.71586,2819.1,2818.1,0.46438023]
["bitfinex","ETHUSD",1766086781638,2.71586,2819.1,2818.2,2.8184]
["bitfinex","ETHUSD",1766086781946,0.405504,2819.1,2818.0,0.002]
["bitfinex","ETHUSD",1766086782149,2.4166,2819.0,2818.0,3.55059596]
["bitfinex","ETHUSD",1766086782445,2.4166,2819.0,2818.1,2.8184]
["bitfinex","ETHUSD",1766086782747,2.70469802,2819.0,2818.1,3.3934]
["bitfinex","ETHUSD",1766086782934,2.4166,2819.0,2818.1,3.3934]
["bitfinex","ETHUSD",1766086783140,0.46438023,2819.2,2818.1,4.12348989]
["bitfinex","ETHUSD",1766086783344,2.99248023,2819.2,2818.1,3.5135]
["bitfinex","ETHUSD",1766086783848,2.5281,2819.4,2818.4,2.9385]
["bitfinex","ETHUSD",1766086784445,2.5281,2819.4,2818.5,2.9385]
["bitfinex","ETHUSD",1766086784947,2.5281,2819.4,2817.0,3.54983995]
["bitfinex","ETHUSD",1766086784948,0.405504,2819.3,2817.0,3.54983995]
["bitfinex","ETHUSD",1766086785249,0.405504,2818.9,2817.5,2.9385]
["bitfinex","ETHUSD",1766086785417,0.405504,2818.7,2817.5,2.9385]
["bitfinex","ETHUSD",1766086785623,0.46438023,2819.3,2817.6,0.46438023]
["bitfinex","ETHUSD",1766086785624,2.5281,2818.4,2817.6,0.46438023]
["bitfinex","ETHUSD",1766086785934,2.5281,2818.4,2817.1,6.48818324]
["bitfinex","ETHUSD",1766086785935,2.8790604,2818.4,2817.4,0.46438023]
["bitfinex","ETHUSD",1766086786343,2.8790604,2818.4,2817.4,3.40288023]
["bitfinex","ETHUSD",1766086786653,7.44718782,2818.4,2817.0,6.01038101]
["bitfinex","ETHUSD",1766086786857,0.405504,2818.0,2817.1,3.54972503]
["bitfinex","ETHUSD",1766086787043,0.575,2818.0,2817.2,3.40288023]
["bitfinex","ETHUSD",1766086787238,0.575,2818.0,2817.3,2.9385]
["bitfinex","ETHUSD",1766086787556,0.575,2818.0,2817.3,6.48794932]
["bitfinex","ETHUSD",1766086788055,0.575,2818.0,2817.3,2.9385]
["bitfinex","ETHUSD",1766086788251,0.3509604,2818.4,2817.4,2.9385]
["bitfinex","ETHUSD",1766086789031,3.56748023,2818.6,2817.6,2.9385]
["bitfinex","ETHUSD",1766086789466,1.03938023,2818.6,2817.4,1.3557548]
["bitfinex","ETHUSD",1766086789642,2.933604,2818.5,2817.4,0.002]
["bitfinex","ETHUSD",1766086790054,2.5281,2818.3,2817.4,0.002]
["bitfinex","ETHUSD",1766086790382,3.13572124,2818.2,2817.4,2.9405]
["bitfinex","ETHUSD",1766086790532,2.933604,2818.1,2816.9,0.002]
["bitfinex","ETHUSD",1766086790730,2.5281,2817.8,2816.3,2.9385]
["bitfinex","ETHUSD",1766086791080,0.46438023,2818.0,2816.2,0.577]
["bitfinex","ETHUSD",1766086791081,2.933604,2817.4,2816.2,0.577]
["bitfinex","ETHUSD",1766086791758,2.5281,2817.2,2816.2,0.577]
["bitfinex","ETHUSD",1766086791960,2.5281,2817.2,2816.2,0.92719802]
["bitfinex","ETHUSD",1766086792163,2.5281,2817.2,2816.3,0.46438023]
["bitfinex","ETHUSD",1766086792379,2.5281,2817.0,2816.2,0.002]
["bitfinex","ETHUSD",1766086792665,3.1031,2816.9,2816.2,0.002]
["bitfinex","ETHUSD",1766086792833,3.50039842,2816.9,2816.2,0.002]
["bitfinex","ETHUSD",1766086793031,2.5281,2816.9,2816.2,0.002]
["bitfinex","ETHUSD",1766086793431,0.575,2817.1,2816.2,2.9405]
["bitfinex","ETHUSD",1766086793846,0.575,2817.1,2816.3,2.9385]
["bitfinex","ETHUSD",1766086794047,0.575,2817.1,2816.2,0.002]
["bitfinex","ETHUSD",1766086794048,2.5281,2817.0,2816.2,0.002]
["bitfinex","ETHUSD",1766086794951,2.5281,2817.4,2816.4,2.9385]
["bitfinex","ETHUSD",1766086795151,0.33979842,2817.3,2816.4,2.9385]
["bitfinex","ETHUSD",1766086795466,0.86988423,2817.5,2816.4,2.9385]
["bitfinex","ETHUSD",1766086795666,2.5281,2817.4,2816.4,2.9385]
["bitfinex","ETHUSD",1766086796194,2.99248023,2817.4,2816.4,2.9385]
["bitfinex","ETHUSD",1766086796481,2.99248023,2817.4,2816.4,6.48908837]
["bitfinex","ETHUSD",1766086796865,2.99248023,2817.4,2816.4,6.48909515]
["bitfinex","ETHUSD",1766086797061,2.99248023,2817.4,2816.5,3.5135]
["bitfinex","ETHUSD",1766086797062,2.5281,2817.4,2816.5,3.5135]
["bitfinex","ETHUSD",1766086797654,0.46438023,2817.6,2816.5,5.9741]
["bitfinex","ETHUSD",1766086797860,0.46438023,2817.6,2816.8,2.9385]
["bitfinex","ETHUSD",1766086798072,0.575,2818.0,2817.0,2.9385]
["bitfinex","ETHUSD",1766086798385,1.24796389,2818.0,2817.0,3.5135]
["bitfinex","ETHUSD",1766086798582,1.71234412,2818.0,2817.0,3.5135]
["bitfinex","ETHUSD",1766086799701,1.24796389,2818.0,2817.0,3.5135]
["bitfinex","ETHUSD",1766086799985,0.575,2818.0,2817.1,2.9385]
["bitfinex","ETHUSD",1766086800171,2.5281,2818.1,2817.3,2.9385]
["bitfinex","ETHUSD",1766086800480,2.5281,2818.0,2816.9,3.40288023]
["bitfinex","ETHUSD",1766086800651,2.5281,2817.8,2816.4,3.83366952]
["bitfinex","ETHUSD",1766086800860,2.5281,2817.8,2816.5,1.03938023]
["bitfinex","ETHUSD",1766086801181,2.5281,2817.6,2816.5,1.03938023]
["bitfinex","ETHUSD",1766086801383,2.3918,2817.4,2816.5,1.03938023]
["bitfinex","ETHUSD",1766086801682,0.575,2817.5,2816.7,3.0543]
["bitfinex","ETHUSD",1766086801860,2.3918,2817.4,2816.5,0.575]
["bitfinex","ETHUSD",1766086802066,2.3918,2817.4,2816.2,3.52068023]
["bitfinex","ETHUSD",1766086802282,2.3918,2817.3,2816.2,7.83642165]
["bitfinex","ETHUSD",1766086802587,2.3918,2817.3,2816.2,7.83640572]
["bitfinex","ETHUSD",1766086802781,2.3918,2817.3,2816.4,0.46438023]
["bitfinex","ETHUSD",1766086803484,2.3918,2817.1,2816.2,0.002]
["bitfinex","ETHUSD",1766086803687,2.3918,2816.9,2815.8,0.002]
["bitfinex","ETHUSD",1766086803885,2.3918,2816.7,2815.8,0.002]
["bitfinex","ETHUSD",1766086804085,2.3918,2816.5,2815.6,0.002]
["bitfinex","ETHUSD",1766086804300,2.3918,2816.3,2815.6,0.002]
["bitfinex","ETHUSD",1766086804468,2.3918,2816.3,2815.3,3.0543]
["bitfinex","ETHUSD",1766086804673,2.3918,2815.9,2815.1,0.002]
["bitfinex","ETHUSD",1766086804862,2.3918,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1766086805386,2.3918,2815.7,2814.5,3.0563]
["bitfinex","ETHUSD",1766086805593,2.3918,2815.7,2814.5,3.6313]
["bitfinex","ETHUSD",1766086805775,0.575,2815.8,2814.5,0.002]
["bitfinex","ETHUSD",1766086805776,2.3918,2815.5,2814.5,0.002]
["bitfinex","ETHUSD",1766086805976,2.3918,2815.3,2814.5,0.002]
["bitfinex","ETHUSD",1766086806193,2.3918,2815.1,2814.1,3.0543]
["bitfinex","ETHUSD",1766086806370,0.8547304,2815.4,2814.2,3.0543]
["bitfinex","ETHUSD",1766086806371,0.575,2815.0,2814.2,3.0543]
["bitfinex","ETHUSD",1766086806571,0.575,2815.0,2814.3,0.46438023]
["bitfinex","ETHUSD",1766086806768,0.575,2815.0,2814.2,3.0543]
["bitfinex","ETHUSD",1766086806968,0.980504,2815.8,2814.3,9.62378076]
["bitfinex","ETHUSD",1766086807180,0.980504,2815.8,2814.7,3.0543]
["bitfinex","ETHUSD",1766086807181,2.3918,2815.7,2814.7,3.0543]
["bitfinex","ETHUSD",1766086807390,2.797304,2815.7,2814.6,0.46438023]
["bitfinex","ETHUSD",1766086807778,2.797304,2815.7,2814.4,3.0543]
["bitfinex","ETHUSD",1766086807979,2.3918,2815.7,2814.7,2.5212]
["bitfinex","ETHUSD",1766086808181,0.575,2815.9,2815.1,0.46438023]
["bitfinex","ETHUSD",1766086808492,2.9668,2815.9,2815.1,0.46438023]
["bitfinex","ETHUSD",1766086809070,2.9668,2815.9,2814.8,0.25212]
["bitfinex","ETHUSD",1766086809071,0.405504,2815.8,2814.8,0.25212]
["bitfinex","ETHUSD",1766086809264,2.3918,2815.7,2814.6,0.46438023]
["bitfinex","ETHUSD",1766086809464,2.797304,2815.8,2814.3,1.2357834]
["bitfinex","ETHUSD",1766086809792,2.797304,2815.8,2814.6,0.46438023]
["bitfinex","ETHUSD",1766086810094,2.797304,2815.8,2814.3,1.2357834]
["bitfinex","ETHUSD",1766086810095,2.3918,2815.8,2815.0,0.46438023]
["bitfinex","ETHUSD",1766086810296,0.575,2816.1,2815.2,3.51868023]
["bitfinex","ETHUSD",1766086810469,2.3918,2816.0,2815.2,0.46438023]
["bitfinex","ETHUSD",1766086810877,2.3918,2816.0,2815.1,3.51868023]
["bitfinex","ETHUSD",1766086811097,2.3918,2816.7,2815.5,3.0543]
["bitfinex","ETHUSD",1766086811394,2.9668,2816.6,2815.6,3.0543]
["bitfinex","ETHUSD",1766086811594,2.3918,2816.5,2815.4,3.0543]
["bitfinex","ETHUSD",1766086811795,2.3918,2816.3,2815.3,0.575]
["bitfinex","ETHUSD",1766086811982,2.3918,2816.3,2815.4,0.46438023]
["bitfinex","ETHUSD",1766086812184,2.3918,2816.3,2815.4,3.0543]
["bitfinex","ETHUSD",1766086812389,2.3918,2816.1,2815.1,1.03938023]
["bitfinex","ETHUSD",1766086812588,2.4885,2815.9,2815.1,0.46438023]
["bitfinex","ETHUSD",1766086812900,2.4885,2815.7,2814.8,0.575]
["bitfinex","ETHUSD",1766086813479,2.4885,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1766086813903,7.10160024,2816.3,2815.1,4.01656101]
["bitfinex","ETHUSD",1766086813904,2.894004,2816.2,2815.1,4.01656101]
["bitfinex","ETHUSD",1766086814105,2.4885,2816.0,2815.0,0.46638023]
["bitfinex","ETHUSD",1766086814264,2.4885,2815.8,2815.0,0.002]
["bitfinex","ETHUSD",1766086814471,3.0635,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1766086814989,0.575,2815.7,2815.1,2.8829]
["bitfinex","ETHUSD",1766086815516,0.575,2816.0,2815.1,2.4386]
["bitfinex","ETHUSD",1766086815676,0.23918,2816.8,2815.6,2.4386]
["bitfinex","ETHUSD",1766086815868,0.23918,2816.8,2815.9,2.8829]
["bitfinex","ETHUSD",1766086816083,2.4885,2817.0,2816.0,2.4386]
["bitfinex","ETHUSD",1766086816407,2.95288023,2817.3,2816.2,2.8829]
["bitfinex","ETHUSD",1766086816584,0.405504,2817.2,2816.2,2.8829]
["bitfinex","ETHUSD",1766086816906,2.4885,2817.5,2816.3,2.8829]
["bitfinex","ETHUSD",1766086817133,2.95288023,2817.5,2816.3,2.8829]
["bitfinex","ETHUSD",1766086817419,0.405504,2817.2,2816.3,2.8829]
["bitfinex","ETHUSD",1766086817702,0.07812361,2817.7,2816.1,0.575]
["bitfinex","ETHUSD",1766086817703,2.4885,2817.8,2816.5,2.8829]
["bitfinex","ETHUSD",1766086817903,1.03938023,2817.7,2816.7,2.8829]
["bitfinex","ETHUSD",1766086818091,2.4885,2817.5,2816.2,2.4386]
["bitfinex","ETHUSD",1766086818291,2.95288023,2817.4,2816.3,2.8829]
["bitfinex","ETHUSD",1766086818503,0.405504,2817.2,2816.3,2.8829]
["bitfinex","ETHUSD",1766086818703,0.405504,2817.2,2816.4,2.8829]
["bitfinex","ETHUSD",1766086818911,0.575,2817.3,2816.6,2.8829]
["bitfinex","ETHUSD",1766086819604,0.405504,2817.5,2816.6,2.8829]
["bitfinex","ETHUSD",1766086819793,0.405504,2817.3,2816.6,2.8829]
["bitfinex","ETHUSD",1766086820111,0.575,2817.2,2816.6,2.8829]
["bitfinex","ETHUSD",1766086820411,0.405504,2817.3,2816.7,2.8829]
["bitfinex","ETHUSD",1766086820711,2.56662361,2818.1,2816.9,2.8829]
["bitfinex","ETHUSD",1766086820920,3.0635,2818.0,2817.0,2.8829]
["bitfinex","ETHUSD",1766086821079,0.001,2818.5,2817.4,2.8829]
["bitfinex","ETHUSD",1766086821281,0.001,2818.5,2817.7,2.8829]
["bitfinex","ETHUSD",1766086821486,0.001,2818.5,2817.8,2.8829]
["bitfinex","ETHUSD",1766086821789,3.62550652,2819.0,2817.8,2.8829]
["bitfinex","ETHUSD",1766086821790,2.4885,2819.2,2818.0,2.8829]
["bitfinex","ETHUSD",1766086821989,3.0635,2819.1,2818.2,2.8829]
["bitfinex","ETHUSD",1766086822294,2.4885,2818.9,2817.9,3.34728023]
["bitfinex","ETHUSD",1766086822690,2.4885,2818.9,2818.0,2.8829]
["bitfinex","ETHUSD",1766086823117,6.50038112,2818.9,2818.0,2.8829]
["bitfinex","ETHUSD",1766086823334,2.95288023,2818.9,2818.0,2.8829]
["bitfinex","ETHUSD",1766086823482,0.46438023,2818.9,2818.1,2.8829]
["bitfinex","ETHUSD",1766086823688,0.36139417,2818.8,2818.1,2.8829]
["bitfinex","ETHUSD",1766086824199,0.405504,2818.7,2817.8,0.575]
["bitfinex","ETHUSD",1766086824389,0.405504,2818.7,2817.9,2.8829]
["bitfinex","ETHUSD",1766086824790,0.36139417,2818.8,2818.1,2.4386]
["bitfinex","ETHUSD",1766086825092,0.575,2819.1,2818.3,2.8829]
["bitfinex","ETHUSD",1766086825293,7.09395647,2819.7,2818.6,2.8829]
["bitfinex","ETHUSD",1766086825492,7.09395647,2819.7,2818.2,3.4579]
["bitfinex","ETHUSD",1766086825493,2.4885,2819.3,2818.2,3.4579]
["bitfinex","ETHUSD",1766086825704,0.405504,2819.2,2818.2,3.4579]
["bitfinex","ETHUSD",1766086826197,9.36850136,2819.0,2818.2,3.4579]
["bitfinex","ETHUSD",1766086826519,1.18570014,2818.9,2818.2,3.4579]
["bitfinex","ETHUSD",1766086826690,1.18570014,2818.9,2818.2,2.8829]
["bitfinex","ETHUSD",1766086827292,0.405504,2819.0,2818.2,2.8829]
["bitfinex","ETHUSD",1766086827936,0.574,2819.1,2818.3,2.8829]
["bitfinex","ETHUSD",1766086828137,2.4885,2818.7,2817.9,0.574]
["bitfinex","ETHUSD",1766086828298,3.142954,2818.6,2817.8,0.46438023]
["bitfinex","ETHUSD",1766086828498,2.4885,2818.5,2817.5,2.8829]
["bitfinex","ETHUSD",1766086828724,2.4885,2818.5,2817.6,0.46438023]
["bitfinex","ETHUSD",1766086828920,6.03650869,2818.5,2817.6,3.34728023]
["bitfinex","ETHUSD",1766086829121,2.4885,2818.5,2817.6,3.34728023]
["bitfinex","ETHUSD",1766086829399,1.21059514,2818.4,2817.8,2.8829]
["bitfinex","ETHUSD",1766086829604,0.405504,2818.5,2817.8,2.8829]
["bitfinex","ETHUSD",1766086829807,0.405504,2818.6,2817.8,2.8829]
["bitfinex","ETHUSD",1766086830629,0.405504,2818.6,2817.8,5.3215]
["bitfinex","ETHUSD",1766086830795,0.405504,2818.6,2817.9,2.8829]
["bitfinex","ETHUSD",1766086830996,2.4885,2818.5,2817.4,0.574]
["bitfinex","ETHUSD",1766086831738,2.894004,2818.5,2817.3,2.4386]
["bitfinex","ETHUSD",1766086831941,0.405504,2818.1,2815.9,3.55118932]
["bitfinex","ETHUSD",1766086832115,2.894004,2817.7,2816.4,2.4386]
["bitfinex","ETHUSD",1766086832306,0.574,2817.6,2816.6,2.4386]
["bitfinex","ETHUSD",1766086832709,0.574,2817.6,2816.6,2.90298023]
["bitfinex","ETHUSD",1766086832909,0.405504,2817.5,2816.7,2.8829]
["bitfinex","ETHUSD",1766086834241,2.894004,2817.5,2816.5,0.574]
["bitfinex","ETHUSD",1766086834552,2.894004,2817.5,2816.3,3.34728023]
["bitfinex","ETHUSD",1766086834553,2.894004,2817.3,2816.3,2.8829]
["bitfinex","ETHUSD",1766086834842,9.66471,2817.4,2815.8,2.4386]
["bitfinex","ETHUSD",1766086834843,2.894004,2817.1,2815.8,2.4386]
["bitfinex","ETHUSD",1766086835007,2.894004,2816.9,2815.9,2.8829]
["bitfinex","ETHUSD",1766086835207,0.574,2816.8,2816.0,2.8829]
["bitfinex","ETHUSD",1766086835436,3.0625,2816.8,2816.0,2.8829]
["bitfinex","ETHUSD",1766086835620,2.4885,2816.6,2816.0,0.46438023]
["bitfinex","ETHUSD",1766086836022,2.4885,2816.6,2815.7,1.10615]
["bitfinex","ETHUSD",1766086836336,2.4885,2816.6,2815.9,0.46438023]
["bitfinex","ETHUSD",1766086836540,2.79475,2816.6,2815.9,0.002]
["bitfinex","ETHUSD",1766086837043,2.79475,2816.6,2815.0,2.8849]
["bitfinex","ETHUSD",1766086837044,8.96299736,2816.2,2815.0,2.8849]
["bitfinex","ETHUSD",1766086837345,0.30625,2816.6,2815.2,2.8829]
["bitfinex","ETHUSD",1766086837554,3.35838423,2816.4,2815.4,2.8829]
["bitfinex","ETHUSD",1766086837711,3.35838423,2816.4,2815.3,0.28829]
["bitfinex","ETHUSD",1766086837712,2.4885,2816.3,2815.3,0.28829]
["bitfinex","ETHUSD",1766086837914,2.4885,2815.9,2815.0,2.8849]
["bitfinex","ETHUSD",1766086838224,2.4885,2816.3,2815.1,2.8829]
["bitfinex","ETHUSD",1766086838526,0.979504,2816.2,2815.1,2.8829]
["bitfinex","ETHUSD",1766086838716,2.4885,2816.1,2815.1,2.8829]
["bitfinex","ETHUSD",1766086839141,2.894004,2816.0,2815.1,2.8829]
["bitfinex","ETHUSD",1766086839336,2.894004,2816.0,2815.1,3.46168802]
["bitfinex","ETHUSD",1766086839717,2.894004,2816.0,2815.1,4.13102146]
["bitfinex","ETHUSD",1766086839914,2.4885,2816.0,2815.2,2.8829]
["bitfinex","ETHUSD",1766086840114,2.4885,2815.8,2815.1,0.57878802]
["bitfinex","ETHUSD",1766086840314,0.979504,2815.9,2815.0,0.002]
["bitfinex","ETHUSD",1766086840315,3.0625,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1766086841048,2.894004,2815.6,2815.0,0.002]
["bitfinex","ETHUSD",1766086841921,2.4885,2815.6,2815.0,0.002]
["bitfinex","ETHUSD",1766086842252,0.574,2815.6,2815.0,2.8849]
["bitfinex","ETHUSD",1766086842499,0.574,2815.9,2815.3,2.7925]
["bitfinex","ETHUSD",1766086842662,2.4885,2816.4,2815.4,3.31561]
["bitfinex","ETHUSD",1766086842832,2.9408,2816.3,2815.4,3.31561]
["bitfinex","ETHUSD",1766086843236,0.574,2816.3,2815.4,3.31561]
["bitfinex","ETHUSD",1766086843531,0.574,2816.3,2815.5,5.3222]
["bitfinex","ETHUSD",1766086843912,0.574,2816.3,2815.6,2.7925]
["bitfinex","ETHUSD",1766086844131,0.574,2816.3,2815.7,0.53222]
["bitfinex","ETHUSD",1766086844718,1.03838023,2816.3,2815.4,0.52311]
["bitfinex","ETHUSD",1766086844931,2.3668,2816.2,2815.2,8.87425992]
["bitfinex","ETHUSD",1766086845243,2.3668,2816.2,2815.3,2.7925]
["bitfinex","ETHUSD",1766086845422,0.574,2816.3,2815.6,2.7925]
["bitfinex","ETHUSD",1766086845742,0.574,2816.3,2815.8,2.7925]
["bitfinex","ETHUSD",1766086846121,0.574,2816.3,2815.4,2.7925]
["bitfinex","ETHUSD",1766086846344,0.574,2816.3,2815.5,0.57885802]
["bitfinex","ETHUSD",1766086846857,0.574,2816.3,2815.5,3.37135802]
["bitfinex","ETHUSD",1766086847562,0.574,2816.3,2815.6,2.7925]
["bitfinex","ETHUSD",1766086849736,2.9408,2816.3,2815.6,2.7925]
["bitfinex","ETHUSD",1766086849936,2.3668,2816.1,2815.3,0.002]
["bitfinex","ETHUSD",1766086850355,2.3668,2815.9,2815.3,0.002]
["bitfinex","ETHUSD",1766086850663,0.574,2815.8,2815.3,0.002]
["bitfinex","ETHUSD",1766086850836,2.3668,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1766086851635,0.405504,2815.6,2815.0,0.002]
["bitfinex","ETHUSD",1766086851835,2.3668,2815.5,2814.7,0.002]
["bitfinex","ETHUSD",1766086852065,0.574,2815.4,2814.7,0.002]
["bitfinex","ETHUSD",1766086852469,0.574,2815.4,2814.1,3.55552043]
["bitfinex","ETHUSD",1766086852470,2.3668,2815.2,2814.1,0.002]
["bitfinex","ETHUSD",1766086852769,0.405504,2815.3,2814.1,0.002]
["bitfinex","ETHUSD",1766086852770,2.3668,2814.8,2814.1,0.002]
["bitfinex","ETHUSD",1766086853066,2.3668,2814.3,2813.3,6.34902462]
["bitfinex","ETHUSD",1766086853367,0.574,2814.2,2813.3,2.7945]
["bitfinex","ETHUSD",1766086853573,2.9408,2814.2,2813.3,2.7945]
["bitfinex","ETHUSD",1766086854144,2.772304,2814.1,2813.3,2.7945]
["bitfinex","ETHUSD",1766086854477,2.772304,2814.1,2813.3,0.002]
["bitfinex","ETHUSD",1766086854643,2.772304,2814.1,2812.9,3.3665]
["bitfinex","ETHUSD",1766086854644,2.772304,2813.9,2813.0,0.002]
["bitfinex","ETHUSD",1766086854843,2.772304,2813.7,2812.5,2.5297]
["bitfinex","ETHUSD",1766086855075,2.772304,2813.7,2812.4,6.35385489]
["bitfinex","ETHUSD",1766086855076,2.772304,2813.7,2812.4,2.79820522]
["bitfinex","ETHUSD",1766086855281,2.772304,2813.7,2812.4,0.00570522]
["bitfinex","ETHUSD",1766086855444,2.3668,2813.2,2811.3,2.7925]
["bitfinex","ETHUSD",1766086855779,2.83118023,2812.9,2811.6,2.7925]
["bitfinex","ETHUSD",1766086856083,7.10883628,2813.4,2811.4,0.27925]
["bitfinex","ETHUSD",1766086856084,2.3668,2812.6,2811.4,3.07175]
["bitfinex","ETHUSD",1766086856289,0.54250384,2813.3,2811.0,0.00533637]
["bitfinex","ETHUSD",1766086856290,0.405504,2812.3,2811.0,0.00533637]
["bitfinex","ETHUSD",1766086856583,0.46438023,2812.4,2811.0,3.637e-05]
["bitfinex","ETHUSD",1766086856584,2.3668,2811.8,2811.0,3.637e-05]
["bitfinex","ETHUSD",1766086856745,0.405504,2811.3,2811.0,3.637e-05]
["bitfinex","ETHUSD",1766086856950,0.574,2811.2,2811.0,3.637e-05]
["bitfinex","ETHUSD",1766086857145,0.405504,2811.4,2811.0,3.637e-05]
["bitfinex","ETHUSD",1766086857349,0.574,2811.2,2811.0,3.637e-05]
["bitfinex","ETHUSD",1766086857550,0.574,2811.2,2809.7,2.7925]
["bitfinex","ETHUSD",1766086857551,2.772304,2811.1,2809.7,2.7925]
["bitfinex","ETHUSD",1766086857868,2.772304,2811.1,2808.6,2.7925]
["bitfinex","ETHUSD",1766086857869,0.405504,2810.5,2808.6,2.7925]
["bitfinex","ETHUSD",1766086858042,0.07812361,2810.7,2808.6,2.7925]
["bitfinex","ETHUSD",1766086858043,0.405504,2810.1,2808.6,2.7925]
["bitfinex","ETHUSD",1766086858393,2.772304,2809.9,2808.7,2.7925]
["bitfinex","ETHUSD",1766086858544,2.772304,2809.9,2807.5,3.63989224]
["bitfinex","ETHUSD",1766086858545,9.38257952,2809.6,2806.6,0.07812361]
["bitfinex","ETHUSD",1766086858745,9.38257952,2808.1,2806.3,0.1854754]
["bitfinex","ETHUSD",1766086858988,0.07812361,2807.4,2804.0,0.584]
["bitfinex","ETHUSD",1766086859279,9.38257952,2806.3,2804.1,0.03566206]
["bitfinex","ETHUSD",1766086859483,30.0,2805.9,2804.6,0.17456931]
["bitfinex","ETHUSD",1766086859645,0.46438023,2805.8,2804.1,0.01782643]
["bitfinex","ETHUSD",1766086859842,0.46438023,2805.8,2802.8,0.07812361]
["bitfinex","ETHUSD",1766086859843,2.3432,2805.4,2802.8,3.56779184]
["bitfinex","ETHUSD",1766086860184,0.405504,2804.6,2801.5,0.07812361]
["bitfinex","ETHUSD",1766086860387,2.3432,2804.2,2802.1,2.7925]
["bitfinex","ETHUSD",1766086860542,2.3432,2804.0,2802.3,3.5683939]
["bitfinex","ETHUSD",1766086860749,2.3432,2803.9,2800.1,1.77545287]
["bitfinex","ETHUSD",1766086861081,0.46438023,2804.0,2801.1,2.7925]
["bitfinex","ETHUSD",1766086861082,2.3432,2803.2,2801.1,2.7925]
["bitfinex","ETHUSD",1766086861304,2.3432,2804.3,2801.8,0.07812361]
["bitfinex","ETHUSD",1766086861501,2.3432,2804.3,2802.4,3.56836996]
["bitfinex","ETHUSD",1766086861836,0.355504,2802.1,2801.9,0.07812361]
["bitfinex","ETHUSD",1766086862112,0.355504,2802.1,2800.5,1.71882816]
["bitfinex","ETHUSD",1766086862113,1.71739526,2806.5,2802.9,0.07812361]
["bitfinex","ETHUSD",1766086862274,0.00999999,2807.2,2801.9,0.07812361]
["bitfinex","ETHUSD",1766086862275,9.41705445,2804.4,2801.9,0.07812361]
["bitfinex","ETHUSD",1766086862468,2.2987,2804.3,2803.0,0.05492361]
["bitfinex","ETHUSD",1766086862672,15.75496983,2806.4,2801.5,0.07812361]
["bitfinex","ETHUSD",1766086862673,2.2757,2804.4,2801.5,0.07812361]
["bitfinex","ETHUSD",1766086862904,2.56717,2804.4,2801.7,0.07812361]
["bitfinex","ETHUSD",1766086863105,2.2757,2804.2,2800.8,0.32434666]
["bitfinex","ETHUSD",1766086863309,2.2757,2803.8,2802.2,9.41705445]
["bitfinex","ETHUSD",1766086863470,0.07812361,2805.2,2803.6,9.41705445]
["bitfinex","ETHUSD",1766086863673,0.07812361,2805.2,2804.1,3.0156]
["bitfinex","ETHUSD",1766086863674,0.72922819,2805.2,2804.1,3.0156]
["bitfinex","ETHUSD",1766086863978,7.42721893,2805.7,2802.6,0.07812361]
["bitfinex","ETHUSD",1766086864198,2.4994,2805.3,2803.9,3.0156]
["bitfinex","ETHUSD",1766086864403,3.56409171,2805.8,2804.3,3.0156]
["bitfinex","ETHUSD",1766086864608,3.56409171,2805.8,2803.5,3.7386]
["bitfinex","ETHUSD",1766086864609,2.4994,2805.7,2803.5,3.7386]
["bitfinex","ETHUSD",1766086864771,2.4994,2805.7,2802.4,3.0156]
["bitfinex","ETHUSD",1766086864772,0.07812361,2805.4,2802.4,3.0156]
["bitfinex","ETHUSD",1766086864972,10.07812361,2805.7,2802.1,0.07812361]
["bitfinex","ETHUSD",1766086864973,2.4994,2805.3,2803.2,3.0156]
["bitfinex","ETHUSD",1766086865172,2.4994,2805.3,2804.0,3.0156]
["bitfinex","ETHUSD",1766086865516,2.4994,2805.3,2803.3,0.46438023]
["bitfinex","ETHUSD",1766086865517,2.5494,2805.9,2803.6,3.0156]
["bitfinex","ETHUSD",1766086865672,0.56754137,2805.6,2804.3,3.0156]
["bitfinex","ETHUSD",1766086865871,3.6907957,2806.9,2804.3,3.0156]
["bitfinex","ETHUSD",1766086865872,3.56214155,2807.3,2804.8,0.07812361]
["bitfinex","ETHUSD",1766086866103,2.4994,2807.2,2805.7,3.0156]
["bitfinex","ETHUSD",1766086866284,0.24994,2807.1,2805.9,3.0156]
["bitfinex","ETHUSD",1766086866474,2.4994,2807.4,2805.9,3.0156]
["bitfinex","ETHUSD",1766086866801,2.4994,2807.4,2805.9,0.07812361]
["bitfinex","ETHUSD",1766086867000,2.4994,2807.4,2806.1,3.0156]
["bitfinex","ETHUSD",1766086867217,2.4994,2808.0,2806.9,0.07812361]
["bitfinex","ETHUSD",1766086867384,2.4994,2808.6,2807.7,0.07812361]
["bitfinex","ETHUSD",1766086867586,2.4994,2809.1,2808.0,0.07812361]
["bitfinex","ETHUSD",1766086867808,1.07056638,2809.8,2808.4,2.505]
["bitfinex","ETHUSD",1766086867977,1.07056638,2809.8,2808.6,3.0156]
["bitfinex","ETHUSD",1766086868303,2.4994,2810.8,2809.3,2.505]
["bitfinex","ETHUSD",1766086868505,2.4994,2811.4,2809.8,2.505]
["bitfinex","ETHUSD",1766086868691,1.06985244,2811.9,2809.4,0.81112361]
["bitfinex","ETHUSD",1766086868692,3.5563191,2811.9,2810.2,2.505]
["bitfinex","ETHUSD",1766086869008,2.4994,2811.8,2810.4,3.0156]
["bitfinex","ETHUSD",1766086869207,0.24994,2811.7,2810.5,3.0156]
["bitfinex","ETHUSD",1766086869708,0.24994,2811.7,2810.8,3.0156]
["bitfinex","ETHUSD",1766086869906,3.55631147,2812.0,2810.4,0.732]
["bitfinex","ETHUSD",1766086869907,2.4994,2812.0,2810.4,0.732]
["bitfinex","ETHUSD",1766086870110,2.4994,2812.0,2810.5,3.0156]
["bitfinex","ETHUSD",1766086870273,2.4994,2811.8,2809.5,2.505]
["bitfinex","ETHUSD",1766086870481,2.57752361,2811.1,2809.0,3.0156]
["bitfinex","ETHUSD",1766086870678,2.4994,2810.8,2809.0,3.0156]
["bitfinex","ETHUSD",1766086870977,2.4994,2810.2,2807.0,0.07812361]
["bitfinex","ETHUSD",1766086871286,0.07812361,2809.3,2806.7,2.505]
["bitfinex","ETHUSD",1766086871488,0.07812361,2809.3,2807.2,3.0156]
["bitfinex","ETHUSD",1766086871489,2.4994,2808.9,2807.2,3.0156]
["bitfinex","ETHUSD",1766086871786,0.07812361,2808.4,2806.4,3.0156]
["bitfinex","ETHUSD",1766086871986,2.4994,2808.3,2806.6,3.0156]
["bitfinex","ETHUSD",1766086872204,2.4994,2808.3,2806.8,3.0156]
["bitfinex","ETHUSD",1766086872398,0.24994,2808.2,2806.9,3.0156]
["bitfinex","ETHUSD",1766086872602,2.525,2808.1,2806.4,3.1149]
["bitfinex","ETHUSD",1766086872915,3.06750384,2808.7,2807.2,3.1149]
["bitfinex","ETHUSD",1766086873216,2.98938023,2808.7,2807.2,3.1149]
["bitfinex","ETHUSD",1766086873380,2.98938023,2808.7,2805.5,1.71273819]
["bitfinex","ETHUSD",1766086873381,0.07812361,2808.4,2806.4,3.1149]
["bitfinex","ETHUSD",1766086873709,2.98938023,2808.2,2806.4,3.1149]
["bitfinex","ETHUSD",1766086873910,0.07812361,2808.5,2806.6,3.1149]
["bitfinex","ETHUSD",1766086873911,0.46438023,2807.9,2806.6,3.1149]
["bitfinex","ETHUSD",1766086874312,0.48362761,2808.0,2806.3,0.73]
["bitfinex","ETHUSD",1766086874514,2.525,2807.7,2806.0,2.3736]
["bitfinex","ETHUSD",1766086874809,0.46438023,2807.8,2805.3,11.79065445]
["bitfinex","ETHUSD",1766086874810,2.98938023,2807.2,2805.3,11.79065445]
["bitfinex","ETHUSD",1766086875017,2.525,2807.0,2805.3,11.79065445]
["bitfinex","ETHUSD",1766086875183,2.525,2807.0,2804.2,2.3736]
["bitfinex","ETHUSD",1766086875184,0.46438023,2806.1,2804.2,2.3736]
["bitfinex","ETHUSD",1766086875496,0.46438023,2805.9,2804.4,9.41705445]
["bitfinex","ETHUSD",1766086875699,3.56322932,2806.5,2804.9,2.3736]
["bitfinex","ETHUSD",1766086875700,3.56315695,2806.5,2804.9,2.3736]
["bitfinex","ETHUSD",1766086875880,0.46438023,2806.5,2805.0,9.41705445]
["bitfinex","ETHUSD",1766086876080,0.07812361,2805.8,2804.1,2.3736]
["bitfinex","ETHUSD",1766086876314,0.07812361,2806.1,2804.5,3.1149]
["bitfinex","ETHUSD",1766086876622,0.07812361,2806.3,2805.1,3.1149]
["bitfinex","ETHUSD",1766086876835,2.525,2806.0,2804.5,3.1149]
["bitfinex","ETHUSD",1766086877120,0.07812361,2805.3,2803.9,3.8439]
["bitfinex","ETHUSD",1766086877285,0.07812361,2805.9,2804.3,3.1149]
["bitfinex","ETHUSD",1766086877286,0.07812361,2805.8,2804.3,3.1149]
["bitfinex","ETHUSD",1766086877485,0.46438023,2805.5,2804.3,3.1149]
["bitfinex","ETHUSD",1766086877845,0.48880399,2805.4,2804.3,3.1149]
["bitfinex","ETHUSD",1766086877998,0.48880399,2805.4,2804.0,3.1149]
["bitfinex","ETHUSD",1766086878187,0.54250384,2805.6,2804.3,3.1149]
["bitfinex","ETHUSD",1766086878389,0.07812361,2805.4,2804.3,3.1149]
["bitfinex","ETHUSD",1766086878582,2.83956275,2806.3,2805.0,3.1149]
["bitfinex","ETHUSD",1766086878818,0.31456275,2806.3,2805.3,2.3736]
["bitfinex","ETHUSD",1766086879015,0.07812361,2806.8,2805.5,3.1149]
["bitfinex","ETHUSD",1766086879216,2.525,2806.7,2805.2,9.41705445]
["bitfinex","ETHUSD",1766086879518,0.07812361,2805.6,2804.9,3.1149]
["bitfinex","ETHUSD",1766086879884,0.46438023,2806.1,2804.6,9.41705445]
["bitfinex","ETHUSD",1766086880115,0.07812361,2806.5,2804.0,0.726]
["bitfinex","ETHUSD",1766086880116,2.525,2806.9,2805.3,3.1149]
["bitfinex","ETHUSD",1766086880382,2.525,2806.9,2804.9,3.1149]
["bitfinex","ETHUSD",1766086880383,0.07812361,2806.0,2804.9,3.1149]
["bitfinex","ETHUSD",1766086880587,0.07812361,2806.0,2804.4,0.726]
["bitfinex","ETHUSD",1766086880588,2.60312361,2805.8,2804.4,0.726]
["bitfinex","ETHUSD",1766086880816,0.07812361,2805.4,2804.2,3.1149]
["bitfinex","ETHUSD",1766086881185,0.07812361,2805.2,2804.2,3.1149]
["bitfinex","ETHUSD",1766086881532,0.07812361,2804.7,2803.6,9.41705445]
["bitfinex","ETHUSD",1766086881731,0.07812361,2804.7,2803.2,3.1149]
["bitfinex","ETHUSD",1766086881732,0.07812361,2804.5,2803.2,3.1149]
["bitfinex","ETHUSD",1766086882021,0.07812361,2804.9,2803.8,3.56650132]
["bitfinex","ETHUSD",1766086882321,0.07812361,2804.8,2803.2,2.3736]
["bitfinex","ETHUSD",1766086882519,0.07812361,2804.4,2803.1,3.1169]
["bitfinex","ETHUSD",1766086882825,0.07812361,2804.0,2803.3,3.1149]
["bitfinex","ETHUSD",1766086883040,0.724,2804.8,2803.4,9.41705445]
["bitfinex","ETHUSD",1766086883316,2.525,2804.9,2803.7,3.1149]
["bitfinex","ETHUSD",1766086883624,2.98938023,2803.9,2802.1,3.1149]
["bitfinex","ETHUSD",1766086883826,0.07812361,2803.7,2802.1,3.1149]
["bitfinex","ETHUSD",1766086884146,0.46438023,2803.3,2802.1,3.1149]
["bitfinex","ETHUSD",1766086884293,0.46438023,2804.2,2802.6,3.56811125]
["bitfinex","ETHUSD",1766086884495,0.46438023,2804.0,2802.7,0.35681113]
["bitfinex","ETHUSD",1766086884697,0.46438023,2804.0,2802.0,3.1169]
["bitfinex","ETHUSD",1766086884698,2.525,2803.5,2802.0,3.1169]
["bitfinex","ETHUSD",1766086885007,2.525,2803.5,2802.2,3.56860227]
["bitfinex","ETHUSD",1766086885328,3.06750384,2803.4,2802.1,3.1149]
["bitfinex","ETHUSD",1766086885538,3.06750384,2803.4,2802.0,0.002]
["bitfinex","ETHUSD",1766086885539,2.525,2803.0,2802.0,0.002]
["bitfinex","ETHUSD",1766086885744,0.07812361,2804.4,2802.2,3.1149]
["bitfinex","ETHUSD",1766086885899,2.525,2804.3,2803.0,3.1149]
["bitfinex","ETHUSD",1766086886230,0.07812361,2804.6,2803.0,3.1149]
["bitfinex","ETHUSD",1766086886428,0.07812361,2804.7,2803.5,3.1149]
["bitfinex","ETHUSD",1766086886728,0.07812361,2804.5,2803.1,3.8389]
["bitfinex","ETHUSD",1766086887031,2.525,2804.4,2803.2,0.38389]
["bitfinex","ETHUSD",1766086887234,0.07812361,2805.6,2804.1,3.1149]
["bitfinex","ETHUSD",1766086887438,2.60312361,2805.6,2804.2,9.41705445]
["bitfinex","ETHUSD",1766086887595,2.525,2805.6,2804.5,3.1149]
["bitfinex","ETHUSD",1766086887801,0.19442361,2806.2,2804.9,3.1149]
["bitfinex","ETHUSD",1766086887802,2.525,2806.2,2804.9,3.1149]
["bitfinex","ETHUSD",1766086888317,0.07812361,2805.7,2804.2,3.1149]
["bitfinex","ETHUSD",1766086888638,2.525,2804.4,2803.0,9.41705445]
["bitfinex","ETHUSD",1766086888931,0.07812361,2804.3,2803.2,3.1149]
["bitfinex","ETHUSD",1766086889098,0.07812361,2804.1,2803.2,3.1149]
["bitfinex","ETHUSD",1766086889500,0.07812361,2804.3,2803.2,3.1149]
["bitfinex","ETHUSD",1766086889723,2.525,2804.4,2803.2,3.1149]
["bitfinex","ETHUSD",1766086889926,2.525,2804.4,2802.8,2.3736]
["bitfinex","ETHUSD",1766086889927,0.07812361,2804.1,2802.8,2.3736]
["bitfinex","ETHUSD",1766086890134,0.46438023,2804.0,2802.9,3.56770948]
["bitfinex","ETHUSD",1766086890428,0.07812361,2804.3,2803.2,3.5672666]
["bitfinex","ETHUSD",1766086890628,0.54250384,2804.5,2803.2,7.13461819]
["bitfinex","ETHUSD",1766086890629,0.07812361,2804.5,2803.2,7.13461819]
["bitfinex","ETHUSD",1766086890832,0.07812361,2804.5,2803.0,3.1149]
["bitfinex","ETHUSD",1766086890833,2.525,2804.2,2803.0,3.1149]
["bitfinex","ETHUSD",1766086891138,2.60312361,2803.3,2802.1,3.56865093]
["bitfinex","ETHUSD",1766086891338,2.525,2803.4,2802.5,9.41705445]
["bitfinex","ETHUSD",1766086891541,0.54250384,2804.0,2802.7,6.6828818]
["bitfinex","ETHUSD",1766086891856,2.60312361,2803.9,2802.7,3.56797847]
["bitfinex","ETHUSD",1766086892010,2.56958235,2803.8,2802.7,3.56797847]
["bitfinex","ETHUSD",1766086892208,0.07812361,2803.3,2802.0,0.002]
["bitfinex","ETHUSD",1766086892439,0.07812361,2803.3,2800.9,0.002]
["bitfinex","ETHUSD",1766086892440,2.525,2802.3,2801.0,3.1149]
["bitfinex","ETHUSD",1766086892752,2.525,2802.2,2801.1,3.88171606]
["bitfinex","ETHUSD",1766086892905,0.07812361,2801.7,2800.9,0.002]
["bitfinex","ETHUSD",1766086893415,0.04461296,2802.5,2801.4,3.1149]
["bitfinex","ETHUSD",1766086893598,0.04461296,2802.5,2801.5,7.13903266]
["bitfinex","ETHUSD",1766086893807,0.04452096,2802.4,2801.5,3.56951633]
["bitfinex","ETHUSD",1766086894024,0.07812361,2803.1,2801.6,3.1149]
["bitfinex","ETHUSD",1766086894226,0.07812361,2803.8,2802.3,9.41705445]
["bitfinex","ETHUSD",1766086894502,0.07812361,2804.3,2803.1,3.1149]
["bitfinex","ETHUSD",1766086894706,0.07812361,2804.1,2803.1,3.1149]
["bitfinex","ETHUSD",1766086894902,0.07812361,2803.3,2802.9,0.03567733]
["bitfinex","ETHUSD",1766086895103,2.525,2804.2,2802.9,0.03567733]
["bitfinex","ETHUSD",1766086895104,0.07812361,2804.1,2803.1,3.1149]
["bitfinex","ETHUSD",1766086895303,0.07812361,2804.4,2803.3,3.1149]
["bitfinex","ETHUSD",1766086895503,0.07812361,2803.9,2802.7,3.1149]
["bitfinex","ETHUSD",1766086895701,0.07812361,2803.7,2802.8,3.56786071]
["bitfinex","ETHUSD",1766086895904,0.07812361,2803.7,2802.7,3.1149]
["bitfinex","ETHUSD",1766086895905,0.07812361,2803.5,2802.7,3.1149]
["bitfinex","ETHUSD",1766086896132,0.07812361,2803.3,2802.1,0.002]
["bitfinex","ETHUSD",1766086896333,0.07812361,2803.3,2802.2,3.1149]
["bitfinex","ETHUSD",1766086896534,0.12264457,2803.5,2802.7,3.56794271]
["bitfinex","ETHUSD",1766086896836,0.07812361,2803.7,2802.7,7.13593072]
["bitfinex","ETHUSD",1766086897132,0.04452096,2803.9,2803.2,3.1149]
["bitfinex","ETHUSD",1766086897304,0.04452096,2803.8,2802.5,3.1149]
["bitfinex","ETHUSD",1766086897500,0.07812361,2803.7,2802.5,3.1149]
["bitfinex","ETHUSD",1766086897737,0.07812361,2803.7,2801.8,0.86988423]
["bitfinex","ETHUSD",1766086897738,2.525,2802.7,2801.3,3.1149]
["bitfinex","ETHUSD",1766086897915,0.07812361,2802.6,2801.1,5.4885]
["bitfinex","ETHUSD",1766086898235,0.04452096,2802.8,2801.7,3.1149]
["bitfinex","ETHUSD",1766086898401,0.07812361,2803.6,2801.7,3.1149]
["bitfinex","ETHUSD",1766086898402,2.525,2804.3,2802.7,2.3736]
["bitfinex","ETHUSD",1766086898607,2.525,2804.3,2802.6,9.41705445]
["bitfinex","ETHUSD",1766086898608,2.525,2804.3,2802.9,3.1149]
["bitfinex","ETHUSD",1766086898811,0.07812361,2804.7,2803.3,2.3736]
["bitfinex","ETHUSD",1766086899015,0.07812361,2804.5,2803.4,3.1149]
["bitfinex","ETHUSD",1766086899216,0.07812361,2804.2,2803.4,3.1149]
["bitfinex","ETHUSD",1766086899418,0.07812361,2804.0,2802.8,3.1149]
["bitfinex","ETHUSD",1766086899641,0.07812361,2803.6,2802.8,3.1149]
["bitfinex","ETHUSD",1766086899849,0.05,2805.6,2803.1,0.07812361]
["bitfinex","ETHUSD",1766086900076,2.361e-05,2804.4,2803.9,2.3736]
["bitfinex","ETHUSD",1766086900342,0.07812361,2805.2,2804.4,3.1149]
["bitfinex","ETHUSD",1766086900546,2.60312361,2806.2,2804.8,3.1149]
["bitfinex","ETHUSD",1766086900745,0.07812361,2806.6,2805.2,3.1149]
["bitfinex","ETHUSD",1766086900917,0.07812361,2806.6,2805.4,11.79065445]
["bitfinex","ETHUSD",1766086901117,0.07812361,2807.2,2804.6,0.716]
["bitfinex","ETHUSD",1766086901118,0.07812361,2807.5,2806.3,2.3736]
["bitfinex","ETHUSD",1766086901355,0.07812361,2808.1,2806.9,9.41705445]
["bitfinex","ETHUSD",1766086901534,0.001,2808.7,2807.4,3.1149]
["bitfinex","ETHUSD",1766086901722,0.001,2808.7,2808.0,3.1149]
["bitfinex","ETHUSD",1766086901933,0.12262026,2809.2,2808.4,12.53195445]
["bitfinex","ETHUSD",1766086902126,0.6,2809.4,2808.4,12.53195445]
["bitfinex","ETHUSD",1766086902339,0.6,2809.4,2808.6,2.3736]
["bitfinex","ETHUSD",1766086902520,0.6,2809.4,2808.7,3.1149]
["bitfinex","ETHUSD",1766086902744,0.6,2809.4,2808.1,2.5214]
["bitfinex","ETHUSD",1766086902745,0.07812361,2809.3,2808.1,2.5214]
["bitfinex","ETHUSD",1766086903071,0.04449665,2809.2,2807.6,2.5214]
["bitfinex","ETHUSD",1766086903272,0.07812361,2808.9,2807.7,3.2604]
["bitfinex","ETHUSD",1766086903474,0.07812361,2808.9,2807.8,3.2604]
["bitfinex","ETHUSD",1766086903645,0.07812361,2808.9,2807.8,12.67745445]
["bitfinex","ETHUSD",1766086903958,0.30679236,2809.3,2807.9,0.715]
["bitfinex","ETHUSD",1766086904158,0.001,2809.9,2808.9,3.2604]
["bitfinex","ETHUSD",1766086904364,0.001,2809.9,2809.0,3.2604]
["bitfinex","ETHUSD",1766086904738,0.001,2809.9,2808.9,2.5214]
["bitfinex","ETHUSD",1766086904739,0.001,2809.9,2809.4,9.41705445]
["bitfinex","ETHUSD",1766086904940,0.04447923,2810.3,2808.8,9.41705445]
["bitfinex","ETHUSD",1766086905278,0.07812361,2810.2,2808.9,3.2604]
["bitfinex","ETHUSD",1766086905463,0.24679236,2810.1,2808.9,3.2604]
["bitfinex","ETHUSD",1766086905775,0.24679236,2810.1,2808.5,3.2604]
["bitfinex","ETHUSD",1766086905776,0.07812361,2809.8,2808.5,3.2604]
["bitfinex","ETHUSD",1766086906074,0.001,2811.0,2809.5,0.46438023]
["bitfinex","ETHUSD",1766086906261,0.001,2811.0,2810.1,3.2604]
["bitfinex","ETHUSD",1766086906450,0.001,2811.0,2810.2,2.5214]
["bitfinex","ETHUSD",1766086906651,1.3594,2811.5,2809.3,3.2604]
["bitfinex","ETHUSD",1766086906875,2.3898,2811.2,2809.7,3.2604]
["bitfinex","ETHUSD",1766086907055,2.3898,2811.0,2809.2,3.2604]
["bitfinex","ETHUSD",1766086907373,2.3898,2810.9,2809.3,3.2604]
["bitfinex","ETHUSD",1766086907572,2.3898,2810.9,2809.5,9.41705445]
["bitfinex","ETHUSD",1766086907964,5.94738569,2810.9,2809.6,3.2604]
["bitfinex","ETHUSD",1766086908166,2.3898,2810.9,2809.6,3.2604]
["bitfinex","ETHUSD",1766086908346,0.28541802,2810.8,2809.6,3.2604]
["bitfinex","ETHUSD",1766086908546,0.28541802,2810.8,2809.9,3.2604]
["bitfinex","ETHUSD",1766086908743,0.04446341,2811.3,2810.1,2.5214]
["bitfinex","ETHUSD",1766086908946,4.26859238,2811.7,2810.2,3.2604]
["bitfinex","ETHUSD",1766086909173,0.712,2811.7,2810.2,3.2604]
["bitfinex","ETHUSD",1766086909374,0.712,2811.7,2810.5,3.2604]
["bitfinex","ETHUSD",1766086909577,0.07812361,2812.4,2810.9,3.2604]
["bitfinex","ETHUSD",1766086909776,2.3898,2812.2,2810.5,3.55806366]
["bitfinex","ETHUSD",1766086909978,0.30998,2812.1,2810.8,7.80809707]
["bitfinex","ETHUSD",1766086910366,0.30998,2812.1,2810.9,3.2604]
["bitfinex","ETHUSD",1766086910567,0.30998,2812.1,2810.9,2.5214]
["bitfinex","ETHUSD",1766086910767,3.0998,2812.3,2811.1,2.5214]
["bitfinex","ETHUSD",1766086910768,0.71,2812.3,2811.1,2.5214]
["bitfinex","ETHUSD",1766086910992,3.55523806,2812.8,2811.4,3.2604]
["bitfinex","ETHUSD",1766086911191,2.3898,2812.9,2811.4,3.2604]
["bitfinex","ETHUSD",1766086911406,2.3898,2812.9,2811.6,3.2604]
["bitfinex","ETHUSD",1766086911699,5.94412862,2813.5,2812.3,11.06849707]
["bitfinex","ETHUSD",1766086912006,0.53663215,2813.9,2812.8,11.06849707]
["bitfinex","ETHUSD",1766086912307,2.46792361,2814.7,2813.3,11.06849707]
["bitfinex","ETHUSD",1766086912468,2.3898,2814.5,2813.3,3.2604]
["bitfinex","ETHUSD",1766086912878,2.3898,2814.5,2813.3,11.06849707]
["bitfinex","ETHUSD",1766086913080,0.46438023,2814.6,2812.6,3.2604]
["bitfinex","ETHUSD",1766086913081,2.3898,2814.3,2812.6,3.2604]
["bitfinex","ETHUSD",1766086913280,2.3898,2814.3,2812.5,2.5214]
["bitfinex","ETHUSD",1766086913281,2.85418023,2814.1,2812.7,11.06849707]
["bitfinex","ETHUSD",1766086913574,2.85418023,2813.9,2812.7,7.80809707]
["bitfinex","ETHUSD",1766086913775,4.01821485,2813.9,2812.8,3.2604]
["bitfinex","ETHUSD",1766086913994,0.46438023,2813.9,2812.8,3.2604]
["bitfinex","ETHUSD",1766086914490,4.06264808,2813.9,2812.8,3.2604]
["bitfinex","ETHUSD",1766086914802,0.47696481,2813.8,2812.8,3.2604]
["bitfinex","ETHUSD",1766086915003,4.09629423,2813.9,2812.8,3.2604]
["bitfinex","ETHUSD",1766086915205,0.46438023,2813.9,2812.8,3.2604]
["bitfinex","ETHUSD",1766086915409,0.04442233,2813.9,2812.8,0.706]
["bitfinex","ETHUSD",1766086915613,0.07812361,2814.1,2812.7,3.2604]
["bitfinex","ETHUSD",1766086916101,0.04442075,2814.0,2812.7,3.2604]
["bitfinex","ETHUSD",1766086916301,0.07812361,2814.1,2812.8,3.2604]
["bitfinex","ETHUSD",1766086916504,0.51205305,2814.1,2812.8,3.2604]
["bitfinex","ETHUSD",1766086916690,2.3898,2813.5,2809.8,3.56894539]
["bitfinex","ETHUSD",1766086917007,2.93230384,2812.7,2810.8,2.5214]
["bitfinex","ETHUSD",1766086917172,2.3898,2812.3,2810.9,3.2604]
["bitfinex","ETHUSD",1766086917374,3.46316515,2812.2,2810.9,3.2604]
["bitfinex","ETHUSD",1766086917603,2.43425076,2812.1,2810.9,11.06849707]
["bitfinex","ETHUSD",1766086917832,7.11237552,2812.0,2810.8,3.2604]
["bitfinex","ETHUSD",1766086917992,0.04445392,2811.9,2810.8,3.2604]
["bitfinex","ETHUSD",1766086918387,0.04445392,2811.9,2810.2,0.46438023]
["bitfinex","ETHUSD",1766086918388,0.07812361,2812.7,2811.1,2.5214]
["bitfinex","ETHUSD",1766086918611,3.63343295,2812.7,2811.3,5.7818]
["bitfinex","ETHUSD",1766086918830,0.4336433,2812.6,2811.4,3.2604]
["bitfinex","ETHUSD",1766086918998,2.3898,2812.4,2811.0,0.46438023]
["bitfinex","ETHUSD",1766086919326,0.07812361,2812.3,2811.2,3.2604]
["bitfinex","ETHUSD",1766086919512,0.07812361,2812.5,2811.2,2.5214]
["bitfinex","ETHUSD",1766086919714,0.703,2812.8,2811.7,3.2604]
["bitfinex","ETHUSD",1766086919925,0.07812361,2813.3,2812.0,3.2604]
["bitfinex","ETHUSD",1766086920224,0.07812361,2813.3,2811.4,3.2604]
["bitfinex","ETHUSD",1766086920225,0.07812361,2812.9,2811.4,3.2604]
["bitfinex","ETHUSD",1766086920440,0.07812361,2812.7,2811.4,3.2604]
["bitfinex","ETHUSD",1766086920725,2.46792361,2812.1,2810.8,0.002]
["bitfinex","ETHUSD",1766086921033,2.46792361,2813.3,2812.0,3.2604]
["bitfinex","ETHUSD",1766086921193,2.46792361,2813.3,2811.7,2.5991]
["bitfinex","ETHUSD",1766086921412,0.07812361,2812.9,2811.6,3.2653]
["bitfinex","ETHUSD",1766086921593,0.07812361,2812.9,2811.1,0.46438023]
["bitfinex","ETHUSD",1766086921594,2.4959,2812.6,2811.1,0.46438023]
["bitfinex","ETHUSD",1766086921892,3.85745415,2812.5,2811.3,3.2653]
["bitfinex","ETHUSD",1766086922098,0.25740236,2812.5,2811.3,3.2653]
["bitfinex","ETHUSD",1766086922294,2.4959,2812.6,2811.3,3.2653]
["bitfinex","ETHUSD",1766086922613,0.07812361,2813.3,2812.3,3.2653]
["bitfinex","ETHUSD",1766086922793,0.701,2813.4,2812.4,3.2653]
["bitfinex","ETHUSD",1766086922993,2.4959,2813.0,2811.6,3.2653]
["bitfinex","ETHUSD",1766086923219,2.4959,2813.0,2810.9,3.2653]
["bitfinex","ETHUSD",1766086923220,2.57402361,2812.4,2810.9,3.2653]
["bitfinex","ETHUSD",1766086923426,2.4959,2812.1,2810.8,0.002]
["bitfinex","ETHUSD",1766086923596,2.4959,2811.9,2810.8,0.002]
["bitfinex","ETHUSD",1766086923999,0.0444555,2811.8,2810.8,0.002]
["bitfinex","ETHUSD",1766086924193,3.1949,2812.7,2811.4,3.2653]
["bitfinex","ETHUSD",1766086924389,0.07812361,2812.1,2810.8,0.002]
["bitfinex","ETHUSD",1766086924593,2.57402361,2811.9,2810.8,0.002]
["bitfinex","ETHUSD",1766086924819,0.07812361,2812.1,2810.8,0.002]
["bitfinex","ETHUSD",1766086924820,0.699,2811.8,2810.9,3.2653]
["bitfinex","ETHUSD",1766086925021,0.699,2811.8,2811.1,3.2653]
["bitfinex","ETHUSD",1766086925239,0.699,2811.8,2810.8,0.002]
["bitfinex","ETHUSD",1766086925436,0.699,2811.8,2810.9,3.2653]
["bitfinex","ETHUSD",1766086925813,4.25461031,2812.5,2811.2,3.2653]
["bitfinex","ETHUSD",1766086926031,0.50849186,2812.4,2811.2,3.2653]
["bitfinex","ETHUSD",1766086926231,0.50849186,2812.4,2811.1,2.5991]
["bitfinex","ETHUSD",1766086926232,0.07812361,2813.1,2811.6,0.405504]
["bitfinex","ETHUSD",1766086926431,0.07812361,2813.1,2811.7,3.2653]
["bitfinex","ETHUSD",1766086926432,0.04443654,2813.0,2811.7,3.2653]
["bitfinex","ETHUSD",1766086926642,2.96028023,2812.4,2810.6,6.1569838]
["bitfinex","ETHUSD",1766086926817,2.96028023,2812.8,2811.3,3.2653]
["bitfinex","ETHUSD",1766086927018,3.00471993,2812.8,2811.4,3.2653]
["bitfinex","ETHUSD",1766086927223,2.79637199,2812.7,2811.4,3.2653]
["bitfinex","ETHUSD",1766086927442,0.04444286,2812.6,2811.4,3.2653]
["bitfinex","ETHUSD",1766086927646,0.04444444,2812.5,2811.4,3.2653]
["bitfinex","ETHUSD",1766086927833,0.04444444,2812.5,2811.0,8.50609707]
["bitfinex","ETHUSD",1766086927834,3.55568197,2812.4,2811.0,8.50609707]
["bitfinex","ETHUSD",1766086928036,0.46438023,2812.2,2810.8,0.002]
["bitfinex","ETHUSD",1766086928243,2.4959,2811.8,2810.8,0.002]
["bitfinex","ETHUSD",1766086928427,2.57402361,2811.5,2810.8,0.002]
["bitfinex","ETHUSD",1766086928627,0.04446183,2811.4,2810.8,0.002]
["bitfinex","ETHUSD",1766086928851,0.07812361,2811.9,2810.8,0.002]
["bitfinex","ETHUSD",1766086929156,0.04445234,2812.0,2810.8,5.8664]
["bitfinex","ETHUSD",1766086929318,0.07812361,2811.0,2809.1,3.2653]
["bitfinex","ETHUSD",1766086929515,2.4959,2810.8,2809.3,2.5991]
["bitfinex","ETHUSD",1766086929719,0.48318697,2810.7,2809.6,3.2673]
["bitfinex","ETHUSD",1766086930022,0.696,2810.9,2809.7,3.2653]
["bitfinex","ETHUSD",1766086930023,4.25362933,2810.9,2809.7,3.2653]
["bitfinex","ETHUSD",1766086930353,2.57402361,2810.8,2809.6,0.002]
["bitfinex","ETHUSD",1766086930653,2.4959,2810.6,2809.6,0.002]
["bitfinex","ETHUSD",1766086930857,2.4959,2810.3,2808.8,7.80809707]
["bitfinex","ETHUSD",1766086931156,0.46438023,2811.3,2809.9,3.2653]
["bitfinex","ETHUSD",1766086931321,0.40213269,2811.2,2810.0,3.2653]
["bitfinex","ETHUSD",1766086931521,0.77312361,2811.5,2810.1,3.2653]
["bitfinex","ETHUSD",1766086931837,0.46438023,2810.9,2809.5,3.2653]
["bitfinex","ETHUSD",1766086932035,0.54250384,2810.9,2809.5,3.2653]
["bitfinex","ETHUSD",1766086932335,0.07812361,2811.3,2810.1,3.72968023]
["bitfinex","ETHUSD",1766086932536,0.07812361,2812.1,2810.5,2.4867]
["bitfinex","ETHUSD",1766086932759,0.33421833,2812.1,2810.9,3.205]
["bitfinex","ETHUSD",1766086932973,0.04445234,2812.0,2810.9,5.6917]
["bitfinex","ETHUSD",1766086933157,2.4047,2811.8,2810.3,11.01309707]
["bitfinex","ETHUSD",1766086933341,2.91353573,2811.8,2810.4,3.205]
["bitfinex","ETHUSD",1766086933664,2.48282361,2811.7,2810.4,3.205]
["bitfinex","ETHUSD",1766086933874,2.65742791,2811.6,2810.4,3.205]
["bitfinex","ETHUSD",1766086934057,0.25272791,2811.6,2810.5,5.6917]
["bitfinex","ETHUSD",1766086934240,0.07812361,2811.7,2810.5,3.205]
["bitfinex","ETHUSD",1766086934570,2.4047,2811.6,2810.0,2.4867]
["bitfinex","ETHUSD",1766086934770,0.54250384,2811.5,2810.0,5.6917]
["bitfinex","ETHUSD",1766086934973,0.07812361,2811.1,2809.5,3.897]
["bitfinex","ETHUSD",1766086935177,2.4047,2810.8,2809.5,3.897]
["bitfinex","ETHUSD",1766086935344,2.77557887,2810.7,2809.5,3.205]
["bitfinex","ETHUSD",1766086935546,0.692,2810.6,2809.5,3.205]
["bitfinex","ETHUSD",1766086935753,2.86908023,2811.4,2810.0,5.6917]
["bitfinex","ETHUSD",1766086935960,3.55640755,2811.9,2810.5,3.205]
["bitfinex","ETHUSD",1766086936269,2.4047,2811.5,2810.0,3.205]
["bitfinex","ETHUSD",1766086936483,2.4047,2811.3,2810.0,3.205]
["bitfinex","ETHUSD",1766086936657,2.86908023,2811.1,2809.8,3.205]
["bitfinex","ETHUSD",1766086937038,2.48282361,2811.0,2809.8,3.205]
["bitfinex","ETHUSD",1766086937777,0.76912361,2811.2,2809.9,7.80809707]
["bitfinex","ETHUSD",1766086937938,0.76912361,2811.2,2810.1,3.205]
["bitfinex","ETHUSD",1766086937939,4.32637172,2811.2,2810.1,3.205]
["bitfinex","ETHUSD",1766086938254,4.32637172,2811.2,2809.6,4.25121264]
["bitfinex","ETHUSD",1766086938255,2.48282361,2811.0,2809.6,3.897]
["bitfinex","ETHUSD",1766086938457,2.4047,2810.6,2809.6,0.002]
["bitfinex","ETHUSD",1766086938695,2.9135563,2810.5,2809.6,0.002]
["bitfinex","ETHUSD",1766086938972,0.69,2810.4,2809.6,0.002]
["bitfinex","ETHUSD",1766086939172,0.69,2810.4,2809.7,3.205]
["bitfinex","ETHUSD",1766086939590,0.69,2810.4,2809.6,0.002]
["bitfinex","ETHUSD",1766086940100,0.07812361,2811.2,2809.8,3.205]
["bitfinex","ETHUSD",1766086940332,0.07812361,2811.2,2809.7,7.80809707]
["bitfinex","ETHUSD",1766086940333,2.4047,2811.0,2809.7,3.205]
["bitfinex","ETHUSD",1766086940534,2.52729177,2811.0,2809.7,3.205]
["bitfinex","ETHUSD",1766086940703,2.4047,2810.9,2809.6,0.002]
["bitfinex","ETHUSD",1766086941038,2.48282361,2810.8,2809.6,0.002]
["bitfinex","ETHUSD",1766086941330,2.4047,2810.7,2809.6,0.002]
["bitfinex","ETHUSD",1766086941485,0.71710972,2810.6,2809.6,3.207]
["bitfinex","ETHUSD",1766086941681,0.07812361,2810.8,2809.6,3.207]
["bitfinex","ETHUSD",1766086941876,2.99167516,2810.8,2809.7,3.205]
["bitfinex","ETHUSD",1766086942082,6.08501147,2810.8,2809.7,3.205]
["bitfinex","ETHUSD",1766086942282,2.4047,2810.7,2809.6,0.002]
["bitfinex","ETHUSD",1766086942584,0.07812361,2811.0,2809.8,3.205]
["bitfinex","ETHUSD",1766086942785,2.4047,2810.8,2809.6,0.002]
["bitfinex","ETHUSD",1766086942992,2.4491729,2810.7,2809.6,0.002]
["bitfinex","ETHUSD",1766086943198,0.36354816,2810.9,2809.8,3.205]
["bitfinex","ETHUSD",1766086943393,0.07812361,2811.0,2809.9,3.205]
["bitfinex","ETHUSD",1766086943616,3.55690945,2811.5,2809.9,3.205]
["bitfinex","ETHUSD",1766086943617,3.08674673,2811.8,2810.4,3.205]
["bitfinex","ETHUSD",1766086943912,2.4047,2811.8,2810.6,3.205]
["bitfinex","ETHUSD",1766086944131,0.76412361,2812.0,2810.5,2.4867]
["bitfinex","ETHUSD",1766086944132,3.5564152,2811.9,2810.8,3.205]
["bitfinex","ETHUSD",1766086944297,0.80857595,2812.0,2810.8,3.205]
["bitfinex","ETHUSD",1766086944698,0.80857595,2812.0,2810.3,3.205]
["bitfinex","ETHUSD",1766086944699,2.48282361,2811.8,2810.3,3.205]
["bitfinex","ETHUSD",1766086944914,2.48282361,2811.8,2809.6,0.002]
["bitfinex","ETHUSD",1766086944915,2.4047,2811.3,2809.8,3.205]
["bitfinex","ETHUSD",1766086945115,2.4047,2811.1,2809.8,2.95108023]
["bitfinex","ETHUSD",1766086945317,0.24828236,2811.2,2810.2,3.205]
["bitfinex","ETHUSD",1766086945701,2.4047,2811.0,2809.7,3.205]
["bitfinex","ETHUSD",1766086946010,0.46438023,2811.2,2810.0,3.205]
["bitfinex","ETHUSD",1766086946217,2.44916657,2811.1,2810.0,3.205]
["bitfinex","ETHUSD",1766086946421,2.4047,2811.1,2810.0,3.205]
["bitfinex","ETHUSD",1766086946948,0.46438023,2811.2,2810.1,3.205]
["bitfinex","ETHUSD",1766086947298,0.04446657,2811.1,2810.1,3.205]
["bitfinex","ETHUSD",1766086947502,0.07812361,2811.8,2810.7,3.205]
["bitfinex","ETHUSD",1766086947922,3.16582361,2812.2,2810.8,2.4867]
["bitfinex","ETHUSD",1766086948127,0.80557279,2812.2,2811.1,3.205]
["bitfinex","ETHUSD",1766086948326,3.5560613,2812.1,2811.1,3.205]
["bitfinex","ETHUSD",1766086948509,0.43616341,2812.0,2810.6,3.205]
["bitfinex","ETHUSD",1766086948711,0.43616341,2812.0,2810.8,3.205]
["bitfinex","ETHUSD",1766086948909,6.64369535,2812.2,2811.1,3.205]
["bitfinex","ETHUSD",1766086949114,0.04445076,2812.1,2811.1,3.205]
["bitfinex","ETHUSD",1766086950011,7.11234602,2812.1,2811.1,3.205]
["bitfinex","ETHUSD",1766086950236,2.86908023,2812.0,2810.6,3.207]
["bitfinex","ETHUSD",1766086950511,1.83912361,2811.5,2810.1,3.205]
["bitfinex","ETHUSD",1766086950822,2.4047,2810.9,2809.6,0.002]
["bitfinex","ETHUSD",1766086951018,2.44917132,2810.8,2809.6,0.002]
["bitfinex","ETHUSD",1766086951218,2.4047,2810.6,2809.6,0.002]
["bitfinex","ETHUSD",1766086951440,2.4047,2810.6,2809.6,3.207]
["bitfinex","ETHUSD",1766086951632,0.54250384,2810.9,2809.6,3.207]
["bitfinex","ETHUSD",1766086951633,0.0444729,2810.7,2809.6,3.207]
["bitfinex","ETHUSD",1766086951825,0.07812361,2810.9,2809.7,3.205]
["bitfinex","ETHUSD",1766086952022,0.07812361,2810.9,2809.6,0.002]
["bitfinex","ETHUSD",1766086952023,2.4047,2810.6,2809.6,0.002]
["bitfinex","ETHUSD",1766086952748,0.07812361,2811.1,2809.6,7.81009707]
["bitfinex","ETHUSD",1766086953114,7.23725509,2811.1,2809.8,3.205]
["bitfinex","ETHUSD",1766086953311,0.07812361,2811.1,2809.8,5.6917]
["bitfinex","ETHUSD",1766086953517,0.07812361,2811.1,2810.1,3.205]
["bitfinex","ETHUSD",1766086953750,3.63551552,2811.1,2810.1,3.205]
["bitfinex","ETHUSD",1766086954053,6.08468209,2811.1,2810.1,3.205]
["bitfinex","ETHUSD",1766086954233,9.642074,2811.1,2810.1,3.205]
["bitfinex","ETHUSD",1766086954547,1.7867,2811.0,2809.7,3.205]
["bitfinex","ETHUSD",1766086954715,3.34713048,2810.9,2809.7,3.205]
["bitfinex","ETHUSD",1766086955118,0.94243048,2810.9,2809.7,3.205]
["bitfinex","ETHUSD",1766086955346,2.4047,2810.3,2808.8,3.205]
["bitfinex","ETHUSD",1766086955547,2.4047,2810.3,2808.5,2.4887]
["bitfinex","ETHUSD",1766086955548,2.4047,2809.7,2808.5,0.002]
["bitfinex","ETHUSD",1766086955757,0.54250384,2810.1,2807.4,3.207]
["bitfinex","ETHUSD",1766086955758,2.4047,2809.1,2807.4,3.207]
["bitfinex","ETHUSD",1766086955970,2.86908023,2808.9,2807.4,3.207]
["bitfinex","ETHUSD",1766086956280,0.46438023,2808.7,2807.4,0.002]
["bitfinex","ETHUSD",1766086956419,2.4047,2808.4,2807.4,0.002]
["bitfinex","ETHUSD",1766086956625,0.677,2808.8,2807.5,7.80809707]
["bitfinex","ETHUSD",1766086956849,0.677,2808.8,2807.8,3.205]
["bitfinex","ETHUSD",1766086957658,0.46438023,2809.2,2807.8,2.4867]
["bitfinex","ETHUSD",1766086957862,0.75512361,2809.4,2808.1,3.205]
["bitfinex","ETHUSD",1766086957863,1.14138023,2809.4,2808.1,3.205]
["bitfinex","ETHUSD",1766086958067,0.405504,2810.0,2808.0,7.80809707]
["bitfinex","ETHUSD",1766086958068,2.4047,2810.5,2809.0,3.205]
["bitfinex","ETHUSD",1766086958358,2.86908023,2810.1,2808.6,7.80809707]
["bitfinex","ETHUSD",1766086958525,2.4047,2809.9,2808.6,7.80809707]
["bitfinex","ETHUSD",1766086958723,0.04448715,2809.8,2808.6,7.80809707]
["bitfinex","ETHUSD",1766086958949,2.7683224,2810.4,2808.9,2.4867]
["bitfinex","ETHUSD",1766086959150,4.31211396,2810.6,2809.2,3.205]
["bitfinex","ETHUSD",1766086959151,2.44917923,2810.3,2809.2,3.205]
["bitfinex","ETHUSD",1766086959346,2.4047,2810.3,2808.8,0.676]
["bitfinex","ETHUSD",1766086959550,2.4047,2810.3,2808.8,3.881]
["bitfinex","ETHUSD",1766086959745,2.4047,2810.1,2808.8,3.881]
["bitfinex","ETHUSD",1766086959957,2.4047,2809.9,2808.8,3.881]
["bitfinex","ETHUSD",1766086960277,2.4047,2809.7,2808.4,3.67138023]
["bitfinex","ETHUSD",1766086960559,2.44919031,2809.6,2808.4,3.207]
["bitfinex","ETHUSD",1766086960758,1.8192,2809.3,2807.7,3.205]
["bitfinex","ETHUSD",1766086961060,2.4047,2809.0,2807.7,3.205]
["bitfinex","ETHUSD",1766086961261,1.8192,2809.1,2807.5,1.13722217]
["bitfinex","ETHUSD",1766086961262,2.4047,2808.8,2807.5,1.13722217]
["bitfinex","ETHUSD",1766086961573,0.04450457,2808.7,2807.4,3.207]
["bitfinex","ETHUSD",1766086961893,0.674,2809.2,2807.9,2.4867]
["bitfinex","ETHUSD",1766086962170,0.674,2809.2,2807.4,0.002]
["bitfinex","ETHUSD",1766086962171,2.48282361,2809.0,2807.4,0.002]
["bitfinex","ETHUSD",1766086962355,0.46438023,2808.7,2807.4,0.002]
["bitfinex","ETHUSD",1766086962534,2.63421802,2808.6,2807.4,3.207]
["bitfinex","ETHUSD",1766086962933,0.674,2809.1,2807.4,3.207]
["bitfinex","ETHUSD",1766086962934,2.6004,2809.3,2807.7,2.3983]
["bitfinex","ETHUSD",1766086963133,0.674,2809.2,2807.9,2.3983]
["bitfinex","ETHUSD",1766086963367,1.8365,2809.7,2807.9,2.3983]
["bitfinex","ETHUSD",1766086963368,1.8422,2810.3,2808.6,7.80809707]
["bitfinex","ETHUSD",1766086963564,2.64488081,2810.2,2808.9,3.4273]
["bitfinex","ETHUSD",1766086963944,0.75112361,2810.6,2809.1,2.3983]
["bitfinex","ETHUSD",1766086964147,0.07812361,2811.1,2809.6,2.3983]
["bitfinex","ETHUSD",1766086964346,2.6004,2811.6,2809.8,3.4273]
["bitfinex","ETHUSD",1766086964548,0.04446183,2811.4,2809.8,3.4273]
["bitfinex","ETHUSD",1766086964784,2.6004,2811.6,2809.9,3.4273]
["bitfinex","ETHUSD",1766086964942,6.20159445,2811.6,2809.9,3.4273]
["bitfinex","ETHUSD",1766086965141,3.55848289,2811.0,2809.9,3.4273]
["bitfinex","ETHUSD",1766086965841,1.89766974,2810.9,2809.6,0.673]
["bitfinex","ETHUSD",1766086966054,2.6004,2810.5,2808.9,3.0703]
["bitfinex","ETHUSD",1766086966266,2.6004,2810.2,2808.9,0.672]
["bitfinex","ETHUSD",1766086966465,4.4585,2809.8,2808.3,8.48009707]
["bitfinex","ETHUSD",1766086966676,2.64488873,2809.7,2808.3,8.48009707]
["bitfinex","ETHUSD",1766086966880,2.64488873,2809.7,2808.3,0.672]
["bitfinex","ETHUSD",1766086967085,2.6004,2809.5,2808.3,0.672]
["bitfinex","ETHUSD",1766086967291,0.52842248,2809.6,2808.3,0.672]
["bitfinex","ETHUSD",1766086967292,2.64489348,2809.4,2808.3,0.672]
["bitfinex","ETHUSD",1766086967488,2.64489348,2809.4,2807.5,7.80809707]
["bitfinex","ETHUSD",1766086967489,2.6004,2809.2,2807.5,11.23539707]
["bitfinex","ETHUSD",1766086967658,0.04449823,2809.1,2807.6,3.4273]
["bitfinex","ETHUSD",1766086967857,2.6004,2808.7,2807.5,0.671]
["bitfinex","ETHUSD",1766086968060,0.44634,2808.6,2807.6,3.4273]
["bitfinex","ETHUSD",1766086968263,2.6004,2808.8,2807.5,0.671]
["bitfinex","ETHUSD",1766086968463,2.6004,2808.6,2807.5,4.0983]
["bitfinex","ETHUSD",1766086968749,2.64490774,2808.5,2807.5,0.671]
["bitfinex","ETHUSD",1766086968952,4.4681,2808.9,2807.6,0.0356176]
["bitfinex","ETHUSD",1766086969157,0.91119023,2808.8,2807.6,3.4629176]
["bitfinex","ETHUSD",1766086969352,0.67,2809.1,2807.9,3.4273]
["bitfinex","ETHUSD",1766086969659,2.6004,2809.4,2807.9,3.4273]
["bitfinex","ETHUSD",1766086969852,0.46438023,2809.3,2808.1,3.4273]
["bitfinex","ETHUSD",1766086970054,4.02408025,2809.3,2808.1,3.4273]
["bitfinex","ETHUSD",1766086970257,2.6004,2809.4,2808.2,3.4273]
["bitfinex","ETHUSD",1766086970503,2.6004,2810.3,2808.6,3.4273]
["bitfinex","ETHUSD",1766086970696,2.6004,2810.3,2808.3,8.5127058]
["bitfinex","ETHUSD",1766086970697,2.64488081,2810.2,2808.7,3.4273]
["bitfinex","ETHUSD",1766086971000,2.6004,2809.9,2808.7,3.4273]
["bitfinex","ETHUSD",1766086971154,2.6004,2809.9,2808.3,8.47709707]
["bitfinex","ETHUSD",1766086971355,2.6004,2809.6,2808.3,0.669]
["bitfinex","ETHUSD",1766086971597,3.04815,2809.6,2808.3,4.0963]
["bitfinex","ETHUSD",1766086972084,3.09264031,2809.6,2808.3,4.0963]
["bitfinex","ETHUSD",1766086972295,1.8817,2809.3,2807.6,3.4273]
["bitfinex","ETHUSD",1766086972460,1.8817,2809.3,2808.1,0.002]
["bitfinex","ETHUSD",1766086972461,2.64489665,2809.2,2808.1,0.002]
["bitfinex","ETHUSD",1766086972805,2.6004,2809.2,2808.1,0.002]
["bitfinex","ETHUSD",1766086973099,2.6004,2809.0,2808.1,0.002]
["bitfinex","ETHUSD",1766086973472,0.44821,2809.1,2808.1,0.002]
["bitfinex","ETHUSD",1766086973791,2.6004,2808.9,2808.1,0.002]
["bitfinex","ETHUSD",1766086973955,2.6004,2808.7,2807.4,0.67]
["bitfinex","ETHUSD",1766086974160,3.56074633,2808.4,2807.4,0.67]
["bitfinex","ETHUSD",1766086974388,3.56074633,2808.4,2807.4,0.002]
["bitfinex","ETHUSD",1766086974389,2.64491091,2808.3,2807.4,0.002]
["bitfinex","ETHUSD",1766086974555,2.64491091,2808.3,2807.0,0.002]
["bitfinex","ETHUSD",1766086974556,1.8953,2808.2,2807.0,0.002]
["bitfinex","ETHUSD",1766086974761,2.6004,2807.9,2806.4,3.4273]
["bitfinex","ETHUSD",1766086974963,2.6004,2807.9,2805.3,3.4273]
["bitfinex","ETHUSD",1766086974964,1.8953,2807.1,2805.3,3.4273]
["bitfinex","ETHUSD",1766086975268,3.50236802,2807.0,2805.8,3.4273]
["bitfinex","ETHUSD",1766086975587,3.2664,2807.0,2805.8,3.4273]
["bitfinex","ETHUSD",1766086975957,0.666,2807.0,2805.8,3.4273]
["bitfinex","ETHUSD",1766086976159,0.04452096,2807.5,2806.2,3.4273]
["bitfinex","ETHUSD",1766086976385,0.04452096,2807.6,2806.4,3.4273]
["bitfinex","ETHUSD",1766086976706,0.666,2807.8,2806.8,3.4273]
["bitfinex","ETHUSD",1766086977058,2.6004,2808.3,2806.9,2.3983]
["bitfinex","ETHUSD",1766086977257,2.6004,2808.5,2807.2,3.4273]
["bitfinex","ETHUSD",1766086977503,2.64490774,2808.5,2806.5,2.98086]
["bitfinex","ETHUSD",1766086977712,0.46438023,2808.2,2806.6,3.4273]
["bitfinex","ETHUSD",1766086977907,0.04451249,2808.2,2806.6,3.4273]
["bitfinex","ETHUSD",1766086978071,0.405504,2807.9,2806.2,0.666]
["bitfinex","ETHUSD",1766086978274,2.6004,2807.5,2805.5,3.4273]
["bitfinex","ETHUSD",1766086978515,0.46438023,2807.0,2805.5,3.4273]
["bitfinex","ETHUSD",1766086978676,2.6004,2806.6,2805.2,0.665]
["bitfinex","ETHUSD",1766086978878,0.664,2806.9,2805.4,5.8256]
["bitfinex","ETHUSD",1766086979092,2.6004,2806.7,2805.4,3.4273]
["bitfinex","ETHUSD",1766086979821,0.664,2806.9,2805.6,3.4273]
["bitfinex","ETHUSD",1766086980272,0.46438023,2806.7,2805.6,3.4273]
["bitfinex","ETHUSD",1766086980795,0.664,2806.9,2805.4,2.3983]
["bitfinex","ETHUSD",1766086981107,0.664,2806.9,2805.3,9.38747945]
["bitfinex","ETHUSD",1766086981108,2.6004,2806.7,2805.3,3.4355]
["bitfinex","ETHUSD",1766086981408,1.9292,2806.5,2804.2,4.16598716]
["bitfinex","ETHUSD",1766086981623,1.9292,2806.5,2804.3,5.8671]
["bitfinex","ETHUSD",1766086981624,1.9292,2805.9,2804.3,5.8671]
["bitfinex","ETHUSD",1766086981817,3.2677,2805.8,2804.3,5.8671]
["bitfinex","ETHUSD",1766086982021,0.04452096,2805.7,2804.4,3.4355]
["bitfinex","ETHUSD",1766086982226,4.02910693,2805.3,2804.2,0.6]
["bitfinex","ETHUSD",1766086982374,4.02910693,2805.3,2802.5,3.56818399]
["bitfinex","ETHUSD",1766086982375,2.6047,2804.9,2803.4,3.4355]
["bitfinex","ETHUSD",1766086982574,2.64922096,2804.8,2803.4,3.4355]
["bitfinex","ETHUSD",1766086982777,2.6047,2806.5,2804.5,2.4316]
["bitfinex","ETHUSD",1766086983114,2.64922096,2806.4,2804.6,3.4355]
["bitfinex","ETHUSD",1766086983310,0.07812361,2805.5,2803.6,3.4355]
["bitfinex","ETHUSD",1766086983478,2.6047,2805.1,2803.6,3.4355]
["bitfinex","ETHUSD",1766086983677,0.04452096,2805.0,2803.3,9.38747945]
["bitfinex","ETHUSD",1766086983877,2.68282361,2805.3,2803.6,2.4316]
["bitfinex","ETHUSD",1766086984208,0.46438023,2805.0,2803.6,3.4355]
["bitfinex","ETHUSD",1766086984410,2.6047,2805.1,2803.7,2.4316]
["bitfinex","ETHUSD",1766086984611,9.7320318,2806.1,2804.7,3.4355]
["bitfinex","ETHUSD",1766086984810,2.64922096,2806.0,2804.7,3.4355]
["bitfinex","ETHUSD",1766086985010,0.3311221,2806.3,2805.0,3.4355]
["bitfinex","ETHUSD",1766086985222,0.661,2806.4,2805.3,3.4355]
["bitfinex","ETHUSD",1766086985443,0.661,2806.4,2805.3,4.02221]
["bitfinex","ETHUSD",1766086985751,3.2657,2807.7,2805.7,9.38747945]
["bitfinex","ETHUSD",1766086986039,2.6047,2807.6,2806.3,5.8671]
["bitfinex","ETHUSD",1766086986214,2.6047,2807.6,2806.3,3.4355]
["bitfinex","ETHUSD",1766086986215,2.68282361,2807.6,2806.3,3.4355]
["bitfinex","ETHUSD",1766086986416,2.6047,2807.3,2806.1,0.661]
["bitfinex","ETHUSD",1766086986630,0.07812361,2807.2,2805.8,2.4316]
["bitfinex","ETHUSD",1766086986915,0.07812361,2807.2,2804.6,3.4355]
["bitfinex","ETHUSD",1766086986916,2.6047,2806.4,2804.6,3.4355]
["bitfinex","ETHUSD",1766086987126,2.6047,2806.2,2804.6,3.4355]
["bitfinex","ETHUSD",1766086987328,2.68282361,2805.8,2804.2,3.4355]
["bitfinex","ETHUSD",1766086987505,0.03564172,2805.7,2804.4,3.4355]
["bitfinex","ETHUSD",1766086987705,2.6047,2805.8,2804.5,3.4355]
["bitfinex","ETHUSD",1766086987922,0.54250384,2806.3,2804.9,3.4355]
["bitfinex","ETHUSD",1766086988119,2.68282361,2806.3,2805.0,3.4355]
["bitfinex","ETHUSD",1766086988319,0.07812361,2807.4,2805.3,3.4355]
["bitfinex","ETHUSD",1766086988614,2.6047,2807.1,2805.5,0.46438023]
["bitfinex","ETHUSD",1766086988809,0.73712361,2807.4,2806.0,3.4355]
["bitfinex","ETHUSD",1766086989014,2.6047,2807.1,2805.6,0.46438023]
["bitfinex","ETHUSD",1766086989211,2.6047,2806.4,2805.3,0.002]
["bitfinex","ETHUSD",1766086989718,2.6047,2806.2,2805.3,0.002]
["bitfinex","ETHUSD",1766086990030,2.6047,2806.0,2805.3,0.002]
["bitfinex","ETHUSD",1766086990207,3.56353788,2806.2,2805.3,0.002]
["bitfinex","ETHUSD",1766086990412,3.56353788,2806.2,2804.4,0.46438023]
["bitfinex","ETHUSD",1766086990413,2.6047,2805.8,2804.4,3.4355]
["bitfinex","ETHUSD",1766086990727,2.6047,2805.8,2804.3,0.94332296]
["bitfinex","ETHUSD",1766086990728,2.6047,2805.6,2804.3,0.94332296]
["bitfinex","ETHUSD",1766086990921,2.64034172,2805.5,2803.9,7.00187434]
["bitfinex","ETHUSD",1766086991120,0.33764653,2805.6,2804.4,2.4316]
["bitfinex","ETHUSD",1766086991453,2.64034172,2805.5,2804.3,3.4355]
["bitfinex","ETHUSD",1766086991656,2.64034172,2805.5,2804.1,0.002]
["bitfinex","ETHUSD",1766086991657,2.6047,2805.5,2804.1,0.002]
["bitfinex","ETHUSD",1766086991953,2.6047,2805.5,2804.1,3.4375]
["bitfinex","ETHUSD",1766086992336,3.56455407,2805.4,2804.1,3.4375]
["bitfinex","ETHUSD",1766086992637,2.5753,2805.1,2804.1,0.002]
["bitfinex","ETHUSD",1766086992818,0.07812361,2805.0,2804.1,0.002]
["bitfinex","ETHUSD",1766086993054,2.5753,2804.8,2804.1,0.002]
["bitfinex","ETHUSD",1766086993383,0.03564172,2804.7,2804.1,0.002]
["bitfinex","ETHUSD",1766086993597,2.61094172,2804.7,2803.5,3.5286]
["bitfinex","ETHUSD",1766086993760,2.87203589,2804.7,2803.5,3.5286]
["bitfinex","ETHUSD",1766086993958,2.87203589,2804.7,2803.2,6.13953749]
["bitfinex","ETHUSD",1766086993959,2.87203589,2804.7,2803.2,2.5722]
["bitfinex","ETHUSD",1766086994154,2.5753,2804.6,2803.3,3.56427224]
["bitfinex","ETHUSD",1766086994356,2.5753,2804.6,2803.4,3.5286]
["bitfinex","ETHUSD",1766086994605,3.56524214,2804.9,2803.6,3.5286]
["bitfinex","ETHUSD",1766086994890,2.5753,2804.7,2803.6,3.5286]
["bitfinex","ETHUSD",1766086995054,0.03564172,2804.6,2803.6,3.5286]
["bitfinex","ETHUSD",1766086995250,2.5753,2804.5,2803.1,0.657]
["bitfinex","ETHUSD",1766086995488,2.5753,2804.5,2803.1,4.1856]
["bitfinex","ETHUSD",1766086995662,0.35652421,2804.8,2803.5,3.5286]
["bitfinex","ETHUSD",1766086995988,0.43860939,2804.7,2803.5,12.91607945]
["bitfinex","ETHUSD",1766086996152,1.12038023,2805.2,2803.9,3.5286]
["bitfinex","ETHUSD",1766086996350,4.68521089,2805.2,2803.9,3.5286]
["bitfinex","ETHUSD",1766086996551,0.46438023,2805.0,2803.9,3.5286]
["bitfinex","ETHUSD",1766086996775,0.03564172,2804.9,2803.9,3.5286]
["bitfinex","ETHUSD",1766086996986,0.03564172,2804.9,2804.0,0.002]
["bitfinex","ETHUSD",1766086997182,0.34317392,2804.9,2804.0,0.002]
["bitfinex","ETHUSD",1766086997385,2.61094172,2804.8,2804.0,0.002]
["bitfinex","ETHUSD",1766086997853,0.3075322,2804.9,2804.0,3.5306]
["bitfinex","ETHUSD",1766086998059,0.07812361,2805.0,2804.0,3.5306]
["bitfinex","ETHUSD",1766086998459,0.73412361,2805.2,2804.1,2.5722]
["bitfinex","ETHUSD",1766086998658,2.61094172,2805.1,2804.0,3.5306]
["bitfinex","ETHUSD",1766086998977,2.61094172,2805.1,2804.0,0.002]
["bitfinex","ETHUSD",1766086998978,3.07532195,2805.1,2804.0,0.002]
["bitfinex","ETHUSD",1766086999203,2.5753,2804.9,2804.0,0.002]
["bitfinex","ETHUSD",1766086999494,2.5753,2804.5,2803.2,3.2252]
["bitfinex","ETHUSD",1766086999857,0.34346597,2804.8,2803.6,2.5722]
["bitfinex","ETHUSD",1766087000051,0.46438023,2804.9,2803.8,3.5286]
["bitfinex","ETHUSD",1766087000254,2.65342361,2805.0,2803.4,6.13921355]
["bitfinex","ETHUSD",1766087000255,2.5753,2804.7,2803.4,6.13921355]
["bitfinex","ETHUSD",1766087000481,0.07812361,2805.0,2803.9,3.5286]
["bitfinex","ETHUSD",1766087000805,0.54250384,2805.0,2804.0,3.5286]
["bitfinex","ETHUSD",1766087001010,0.656,2805.2,2804.2,3.5286]
["bitfinex","ETHUSD",1766087001208,0.03564172,2805.1,2804.1,0.61008]
["bitfinex","ETHUSD",1766087001506,0.07812361,2805.4,2804.2,3.5286]
["bitfinex","ETHUSD",1766087001713,0.07812361,2805.6,2804.2,3.5286]
["bitfinex","ETHUSD",1766087001714,4.10682007,2805.6,2804.2,3.5286]
["bitfinex","ETHUSD",1766087001879,0.54250384,2805.6,2804.3,3.5286]
["bitfinex","ETHUSD",1766087002083,7.4233188,2805.6,2804.3,3.5286]
["bitfinex","ETHUSD",1766087002582,2.61094172,2805.5,2804.3,3.5286]
["bitfinex","ETHUSD",1766087002993,0.03564172,2805.5,2804.3,7.1318511]
["bitfinex","ETHUSD",1766087003182,0.001,2806.4,2804.9,3.5286]
["bitfinex","ETHUSD",1766087003183,2.5753,2806.3,2804.9,3.5286]
["bitfinex","ETHUSD",1766087003600,0.001,2806.4,2805.3,3.5286]
["bitfinex","ETHUSD",1766087003803,3.56430224,2806.4,2805.4,3.5286]
["bitfinex","ETHUSD",1766087004001,3.56430224,2806.4,2804.8,0.651]
["bitfinex","ETHUSD",1766087004002,3.56435296,2806.4,2804.8,0.651]
["bitfinex","ETHUSD",1766087004188,3.5618878,2807.5,2805.9,9.38747945]
["bitfinex","ETHUSD",1766087004402,0.001,2807.6,2806.6,3.5286]
["bitfinex","ETHUSD",1766087004602,0.001,2807.6,2806.7,3.5286]
["bitfinex","ETHUSD",1766087004805,0.651,2808.3,2807.2,3.5286]
["bitfinex","ETHUSD",1766087005007,2.5753,2807.0,2804.5,4.21659448]
["bitfinex","ETHUSD",1766087005320,2.5753,2808.0,2806.0,9.38747945]
["bitfinex","ETHUSD",1766087005523,2.5753,2807.6,2806.0,10.03847945]
["bitfinex","ETHUSD",1766087005726,2.5753,2807.6,2806.3,3.56332696]
["bitfinex","ETHUSD",1766087005926,2.5753,2808.1,2806.6,3.56302553]
["bitfinex","ETHUSD",1766087006130,0.001,2807.5,2806.6,5.21440427]
["bitfinex","ETHUSD",1766087006307,1.14311022,2808.0,2806.6,5.21440535]
["bitfinex","ETHUSD",1766087006308,0.67872999,2808.0,2806.6,5.21440535]
["bitfinex","ETHUSD",1766087006505,0.651,2808.2,2806.6,5.21440535]
["bitfinex","ETHUSD",1766087006506,9.69692464,2808.4,2806.7,0.65]
["bitfinex","ETHUSD",1766087006830,6.13609038,2808.4,2806.7,0.65]
["bitfinex","ETHUSD",1766087007029,2.5753,2808.4,2806.9,2.5722]
["bitfinex","ETHUSD",1766087007241,0.61359553,2808.4,2807.2,2.5722]
["bitfinex","ETHUSD",1766087007397,3.5521,2808.1,2806.6,1.65137874]
["bitfinex","ETHUSD",1766087007598,2.61092776,2808.0,2806.8,0.65]
["bitfinex","ETHUSD",1766087007832,2.5753,2807.6,2805.7,6.1008]
["bitfinex","ETHUSD",1766087008035,2.5753,2807.0,2805.7,3.5286]
["bitfinex","ETHUSD",1766087008234,2.5753,2806.7,2805.6,0.649]
["bitfinex","ETHUSD",1766087008401,6.1385302,2806.5,2805.6,0.649]
["bitfinex","ETHUSD",1766087008732,3.03968023,2807.1,2805.7,3.5286]
["bitfinex","ETHUSD",1766087008929,2.61092776,2807.0,2805.7,3.5286]
["bitfinex","ETHUSD",1766087009131,3.56183841,2807.6,2805.6,0.649]
["bitfinex","ETHUSD",1766087009132,6.13732276,2807.4,2805.9,2.5722]
["bitfinex","ETHUSD",1766087009305,2.5753,2807.4,2806.1,2.5722]
["bitfinex","ETHUSD",1766087009500,2.5753,2807.4,2805.6,17.16507503]
["bitfinex","ETHUSD",1766087009501,0.54250384,2807.7,2806.3,3.5286]
["bitfinex","ETHUSD",1766087009701,0.34740814,2807.6,2806.3,3.5286]
["bitfinex","ETHUSD",1766087009930,2.5753,2807.4,2806.0,0.648]
["bitfinex","ETHUSD",1766087010118,2.5753,2807.2,2806.0,0.648]
["bitfinex","ETHUSD",1766087010323,2.5753,2807.0,2805.8,4.1766]
["bitfinex","ETHUSD",1766087010527,3.56264918,2806.9,2805.9,0.648]
["bitfinex","ETHUSD",1766087010722,0.61379492,2806.8,2805.9,0.648]
["bitfinex","ETHUSD",1766087010922,0.03562776,2806.7,2806.0,3.5286]
["bitfinex","ETHUSD",1766087011127,3.03968023,2807.2,2805.9,0.648]
["bitfinex","ETHUSD",1766087011315,3.03968023,2807.2,2805.3,0.46638023]
["bitfinex","ETHUSD",1766087011316,2.5753,2806.8,2805.3,0.002]
["bitfinex","ETHUSD",1766087011515,0.46438023,2807.0,2805.3,0.002]
["bitfinex","ETHUSD",1766087011516,3.5521,2806.5,2805.3,0.002]
["bitfinex","ETHUSD",1766087011744,0.648,2807.2,2805.6,3.5286]
["bitfinex","ETHUSD",1766087011937,0.46438023,2806.7,2805.7,0.647]
["bitfinex","ETHUSD",1766087012138,0.5,2806.4,2805.7,0.647]
["bitfinex","ETHUSD",1766087012446,0.5,2806.4,2805.4,3.5286]
["bitfinex","ETHUSD",1766087012629,2.5753,2807.0,2805.7,3.5286]
["bitfinex","ETHUSD",1766087012939,6.13787419,2807.0,2805.7,3.5286]
["bitfinex","ETHUSD",1766087013143,0.03562776,2806.9,2805.7,3.5286]
["bitfinex","ETHUSD",1766087013441,3.03968023,2806.3,2805.3,0.002]
["bitfinex","ETHUSD",1766087013814,0.97360761,2806.8,2805.3,0.002]
["bitfinex","ETHUSD",1766087013815,0.97360761,2806.8,2805.6,3.5286]
["bitfinex","ETHUSD",1766087014131,0.03562776,2806.7,2805.7,3.5286]
["bitfinex","ETHUSD",1766087014338,0.46438023,2807.1,2805.9,3.5286]
["bitfinex","ETHUSD",1766087014511,4.02678974,2807.1,2806.0,3.5286]
["bitfinex","ETHUSD",1766087014841,4.02678974,2807.1,2806.1,0.646]
["bitfinex","ETHUSD",1766087015141,0.46438023,2806.8,2805.6,2.5722]
["bitfinex","ETHUSD",1766087015344,0.03562776,2806.7,2805.7,3.85042]
["bitfinex","ETHUSD",1766087015507,0.03562776,2806.6,2805.7,3.85042]
["bitfinex","ETHUSD",1766087015713,2.5753,2806.9,2805.7,3.5286]
["bitfinex","ETHUSD",1766087015911,2.5753,2806.6,2805.3,0.002]
["bitfinex","ETHUSD",1766087016109,3.03968023,2806.4,2805.3,0.002]
["bitfinex","ETHUSD",1766087016640,0.405504,2806.9,2805.3,3.5306]
["bitfinex","ETHUSD",1766087016941,14.70404701,2807.0,2805.3,3.5306]
["bitfinex","ETHUSD",1766087016942,0.46438023,2806.5,2805.3,3.5306]
["bitfinex","ETHUSD",1766087017130,2.5753,2806.6,2805.3,2.5742]
["bitfinex","ETHUSD",1766087017336,0.46438023,2806.9,2805.7,3.5286]
["bitfinex","ETHUSD",1766087017533,0.03562776,2807.0,2805.8,4.1736]
["bitfinex","ETHUSD",1766087017841,0.87162198,2807.1,2805.8,4.1736]
["bitfinex","ETHUSD",1766087018145,2.5753,2806.6,2805.8,0.644]
["bitfinex","ETHUSD",1766087018340,3.22366776,2806.6,2805.8,0.644]
["bitfinex","ETHUSD",1766087018540,6.78678259,2806.6,2805.8,0.644]
["bitfinex","ETHUSD",1766087018742,10.34989742,2806.6,2805.8,0.644]
["bitfinex","ETHUSD",1766087018946,4.01648023,2806.3,2805.3,0.002]
["bitfinex","ETHUSD",1766087019120,0.46438023,2806.1,2805.3,0.002]
["bitfinex","ETHUSD",1766087019326,2.61092776,2806.0,2805.3,0.002]
["bitfinex","ETHUSD",1766087019643,2.5753,2805.7,2804.7,0.643]
["bitfinex","ETHUSD",1766087019938,2.5753,2805.5,2804.2,3.5286]
["bitfinex","ETHUSD",1766087020144,2.5753,2805.2,2803.9,0.002]
["bitfinex","ETHUSD",1766087020336,2.5753,2805.2,2804.3,0.643]
["bitfinex","ETHUSD",1766087020538,2.61092776,2805.1,2804.3,0.643]
["bitfinex","ETHUSD",1766087020846,3.19160278,2805.1,2803.9,0.002]
["bitfinex","ETHUSD",1766087021160,3.63022361,2805.8,2804.4,3.5286]
["bitfinex","ETHUSD",1766087021316,4.05210799,2805.7,2804.4,3.5286]
["bitfinex","ETHUSD",1766087021517,2.5753,2805.5,2804.1,3.56816234]
["bitfinex","ETHUSD",1766087021715,2.5753,2805.5,2804.3,3.56594576]
["bitfinex","ETHUSD",1766087021916,3.23447802,2805.5,2804.3,3.56594576]
["bitfinex","ETHUSD",1766087022114,2.5753,2805.5,2804.3,3.56593217]
["bitfinex","ETHUSD",1766087022430,2.5753,2805.5,2804.2,4.1706]
["bitfinex","ETHUSD",1766087022613,3.7081,2805.3,2804.3,0.642]
["bitfinex","ETHUSD",1766087022814,2.404,2805.1,2804.3,0.642]
["bitfinex","ETHUSD",1766087023043,2.43962776,2805.0,2804.3,0.642]
["bitfinex","ETHUSD",1766087023347,2.43962776,2805.0,2803.9,0.002]
["bitfinex","ETHUSD",1766087023348,0.24396278,2805.0,2804.0,3.572]
["bitfinex","ETHUSD",1766087023645,2.404,2805.3,2803.9,3.574]
["bitfinex","ETHUSD",1766087023844,2.404,2805.2,2804.1,0.641]
["bitfinex","ETHUSD",1766087024013,2.404,2805.2,2804.2,7.13211006]
["bitfinex","ETHUSD",1766087024215,0.03562776,2805.5,2804.4,2.5094]
["bitfinex","ETHUSD",1766087024447,0.001,2806.0,2804.9,2.5094]
["bitfinex","ETHUSD",1766087024749,0.001,2806.0,2805.1,7.12987058]
["bitfinex","ETHUSD",1766087024957,4.3491,2807.0,2805.2,0.50002831]
["bitfinex","ETHUSD",1766087024958,2.48212361,2806.9,2805.2,0.50002831]
["bitfinex","ETHUSD",1766087025117,3.7081,2807.4,2805.2,0.46438023]
["bitfinex","ETHUSD",1766087025317,2.48312361,2807.1,2805.7,3.572]
["bitfinex","ETHUSD",1766087025629,2.48312361,2807.1,2805.6,0.64]
["bitfinex","ETHUSD",1766087025630,2.404,2806.6,2805.6,0.64]
["bitfinex","ETHUSD",1766087025821,0.61121,2806.5,2805.6,0.64]
["bitfinex","ETHUSD",1766087026135,3.01521,2806.5,2805.6,0.64]
["bitfinex","ETHUSD",1766087026342,3.7081,2806.7,2805.6,0.64]
["bitfinex","ETHUSD",1766087026656,2.404,2806.3,2804.8,3.572]
["bitfinex","ETHUSD",1766087026825,2.404,2806.2,2805.2,0.64]
["bitfinex","ETHUSD",1766087027719,2.404,2806.2,2804.9,2.5094]
["bitfinex","ETHUSD",1766087027720,2.404,2805.9,2804.6,3.572]
["bitfinex","ETHUSD",1766087027916,2.404,2805.9,2804.7,0.639]
["bitfinex","ETHUSD",1766087028116,2.404,2805.5,2804.6,0.639]
["bitfinex","ETHUSD",1766087028334,0.07812361,2805.6,2804.6,0.639]
["bitfinex","ETHUSD",1766087028533,0.07812361,2805.6,2804.6,4.211]
["bitfinex","ETHUSD",1766087028735,0.07812361,2805.8,2804.8,3.572]
["bitfinex","ETHUSD",1766087028951,0.07812361,2806.0,2805.0,3.572]
["bitfinex","ETHUSD",1766087029148,0.07812361,2806.2,2805.1,3.572]
["bitfinex","ETHUSD",1766087029453,0.07812361,2806.2,2805.0,3.572]
["bitfinex","ETHUSD",1766087029637,0.07812361,2806.4,2805.2,3.572]
["bitfinex","ETHUSD",1766087029948,0.07812361,2806.6,2805.4,3.572]
["bitfinex","ETHUSD",1766087030149,3.7081,2806.3,2805.5,0.638]
["bitfinex","ETHUSD",1766087030350,2.48212361,2806.0,2804.4,7.13776611]
["bitfinex","ETHUSD",1766087030571,2.404,2805.8,2804.7,3.572]
["bitfinex","ETHUSD",1766087030774,0.03562776,2805.7,2804.7,3.572]
["bitfinex","ETHUSD",1766087030989,2.404,2805.5,2804.2,3.572]
["bitfinex","ETHUSD",1766087031283,2.404,2805.5,2804.1,2.5094]
["bitfinex","ETHUSD",1766087031284,2.86838023,2805.4,2804.3,4.21]
["bitfinex","ETHUSD",1766087031443,2.404,2805.3,2804.3,0.638]
["bitfinex","ETHUSD",1766087031768,0.78646662,2805.6,2804.3,0.638]
["bitfinex","ETHUSD",1766087031972,2.48212361,2805.8,2804.7,3.572]
["bitfinex","ETHUSD",1766087032305,3.64133081,2806.5,2804.3,0.638]
["bitfinex","ETHUSD",1766087032306,2.404,2806.3,2804.8,2.5094]
["bitfinex","ETHUSD",1766087032441,0.03562776,2806.5,2805.3,3.572]
["bitfinex","ETHUSD",1766087032775,2.404,2806.8,2805.5,7.12885402]
["bitfinex","ETHUSD",1766087032979,0.001,2806.9,2806.0,2.5094]
["bitfinex","ETHUSD",1766087033281,2.404,2807.7,2806.5,2.5094]
["bitfinex","ETHUSD",1766087033569,2.90400799,2807.7,2806.6,3.572]
["bitfinex","ETHUSD",1766087033770,2.404,2807.7,2806.6,3.572]
["bitfinex","ETHUSD",1766087033960,3.7081,2808.0,2806.6,2.5094]
["bitfinex","ETHUSD",1766087034163,7.12219208,2808.2,2806.8,3.572]
["bitfinex","ETHUSD",1766087034376,7.12219208,2808.2,2806.9,0.637]
["bitfinex","ETHUSD",1766087034377,2.404,2808.0,2806.9,0.637]
["bitfinex","ETHUSD",1766087034581,0.46438023,2807.9,2806.9,0.637]
["bitfinex","ETHUSD",1766087034779,2.404,2807.8,2806.2,0.46438023]
["bitfinex","ETHUSD",1766087035091,2.404,2807.3,2806.3,0.636]
["bitfinex","ETHUSD",1766087035269,2.404,2807.1,2806.3,0.636]
["bitfinex","ETHUSD",1766087035468,2.404,2807.1,2805.3,0.46438023]
["bitfinex","ETHUSD",1766087035469,3.7081,2806.9,2805.2,2.5094]
["bitfinex","ETHUSD",1766087035666,2.86838023,2806.6,2805.3,3.572]
["bitfinex","ETHUSD",1766087035994,2.86838023,2806.4,2805.4,0.636]
["bitfinex","ETHUSD",1766087036195,2.86838023,2806.4,2804.8,2.5094]
["bitfinex","ETHUSD",1766087036196,2.90400799,2806.3,2804.8,6.0814]
["bitfinex","ETHUSD",1766087036403,2.404,2806.2,2804.9,4.53668296]
["bitfinex","ETHUSD",1766087036704,0.69683856,2806.3,2804.5,0.002]
["bitfinex","ETHUSD",1766087036705,7.12765604,2806.0,2804.5,0.002]
["bitfinex","ETHUSD",1766087036863,2.404,2805.7,2804.5,0.002]
["bitfinex","ETHUSD",1766087037062,2.43962776,2805.6,2804.5,0.002]
["bitfinex","ETHUSD",1766087037357,0.46438023,2805.9,2804.7,3.572]
["bitfinex","ETHUSD",1766087037597,2.86838023,2805.9,2804.7,3.572]
["bitfinex","ETHUSD",1766087037764,3.08284859,2805.8,2804.7,3.572]
["bitfinex","ETHUSD",1766087038180,2.404,2805.6,2804.6,0.635]
["bitfinex","ETHUSD",1766087038583,7.27269343,2805.4,2804.5,0.002]
["bitfinex","ETHUSD",1766087038766,2.404,2805.3,2804.7,0.634]
["bitfinex","ETHUSD",1766087039280,2.404,2805.3,2804.5,0.002]
["bitfinex","ETHUSD",1766087039601,0.03562776,2805.2,2804.8,0.634]
["bitfinex","ETHUSD",1766087039764,0.24396278,2805.2,2804.6,0.634]
["bitfinex","ETHUSD",1766087040191,2.404,2805.4,2804.6,0.634]
["bitfinex","ETHUSD",1766087040367,0.46438023,2805.5,2803.9,0.002]
["bitfinex","ETHUSD",1766087040368,3.7081,2805.3,2803.9,0.002]
["bitfinex","ETHUSD",1766087040569,3.56557084,2804.6,2803.9,0.635]
["bitfinex","ETHUSD",1766087040799,2.404,2804.4,2803.6,0.633]
["bitfinex","ETHUSD",1766087041012,2.404,2804.8,2803.6,0.633]
["bitfinex","ETHUSD",1766087041164,4.17248023,2804.9,2802.2,6.0248]
["bitfinex","ETHUSD",1766087041165,0.46438023,2803.9,2802.2,6.0248]
["bitfinex","ETHUSD",1766087041497,2.4032,2803.8,2802.6,0.633]
["bitfinex","ETHUSD",1766087041665,0.46438023,2804.2,2802.2,2.6203]
["bitfinex","ETHUSD",1766087041666,5.9058,2803.6,2802.2,2.6203]
["bitfinex","ETHUSD",1766087041868,2.94570384,2804.1,2802.7,4.0395]
["bitfinex","ETHUSD",1766087042197,2.4032,2804.0,2802.9,3.4045]
["bitfinex","ETHUSD",1766087042700,2.4032,2803.8,2802.7,0.66798]
["bitfinex","ETHUSD",1766087043007,2.4032,2803.6,2802.8,0.633]
["bitfinex","ETHUSD",1766087043199,7.13268652,2804.0,2802.7,0.002]
["bitfinex","ETHUSD",1766087043200,3.5026,2803.4,2802.7,0.002]
["bitfinex","ETHUSD",1766087043366,2.4032,2803.3,2802.7,0.002]
["bitfinex","ETHUSD",1766087043568,3.643896,2804.5,2802.7,0.002]
["bitfinex","ETHUSD",1766087043767,0.03562776,2804.4,2803.1,3.4045]
["bitfinex","ETHUSD",1766087043964,0.07812361,2803.6,2802.3,0.002]
["bitfinex","ETHUSD",1766087044206,3.5026,2802.7,2800.9,3.5702416]
["bitfinex","ETHUSD",1766087044502,3.5026,2802.4,2801.0,3.5700754]
["bitfinex","ETHUSD",1766087044707,3.5026,2802.4,2800.9,0.632]
["bitfinex","ETHUSD",1766087044708,2.4032,2801.9,2801.1,0.42020754]
["bitfinex","ETHUSD",1766087045012,3.56833756,2802.5,2800.9,0.632]
["bitfinex","ETHUSD",1766087045013,6.37018023,2802.4,2801.0,2.6203]
["bitfinex","ETHUSD",1766087045323,2.4032,2802.3,2801.0,6.0248]
["bitfinex","ETHUSD",1766087045466,2.4032,2802.3,2799.5,0.01742]
["bitfinex","ETHUSD",1766087045467,0.07812361,2800.4,2799.5,0.01742]
["bitfinex","ETHUSD",1766087045673,0.07812361,2800.4,2796.8,0.1767843]
["bitfinex","ETHUSD",1766087045674,0.07812361,2798.7,2797.0,3.57519946]
["bitfinex","ETHUSD",1766087045902,0.07812361,2798.7,2796.0,1.72627065]
["bitfinex","ETHUSD",1766087045903,0.07812361,2796.1,2794.4,3.1792719]
["bitfinex","ETHUSD",1766087046114,10.25035977,2796.0,2794.7,0.01805297]
["bitfinex","ETHUSD",1766087046317,10.25035977,2796.0,2791.3,2.6203]
["bitfinex","ETHUSD",1766087046318,30.0,2794.9,2791.3,2.6203]
["bitfinex","ETHUSD",1766087046514,1.896604,2794.7,2793.1,3.4045]
["bitfinex","ETHUSD",1766087046697,0.405504,2794.2,2792.0,0.46401515]
["bitfinex","ETHUSD",1766087046901,0.405504,2793.8,2792.1,3.4045]
["bitfinex","ETHUSD",1766087047101,0.405504,2793.6,2792.1,3.4045]
["bitfinex","ETHUSD",1766087047406,0.46438023,2794.3,2792.0,3.08431515]
["bitfinex","ETHUSD",1766087047407,0.72016461,2794.4,2792.7,7.83147032]
["bitfinex","ETHUSD",1766087047704,1.4911,2794.2,2792.2,3.58140534]
["bitfinex","ETHUSD",1766087047891,7.20165917,2794.5,2792.1,2.6203]
["bitfinex","ETHUSD",1766087047892,1.4911,2794.3,2792.1,2.6203]
["bitfinex","ETHUSD",1766087048207,0.07812361,2793.9,2792.1,2.6203]
["bitfinex","ETHUSD",1766087048406,0.48964762,2795.4,2793.3,2.6203]
["bitfinex","ETHUSD",1766087048730,0.48964762,2795.4,2792.3,0.07812361]
["bitfinex","ETHUSD",1766087048731,0.72608363,2796.5,2794.1,0.07812361]
["bitfinex","ETHUSD",1766087048889,0.07812361,2796.4,2794.2,2.6203]
["bitfinex","ETHUSD",1766087049074,0.07812361,2796.4,2793.6,7.62360129]
["bitfinex","ETHUSD",1766087049075,0.07812361,2796.6,2794.1,7.83147032]
["bitfinex","ETHUSD",1766087049276,0.07812361,2796.6,2793.9,0.11391587]
["bitfinex","ETHUSD",1766087049277,2.4032,2795.8,2793.6,3.57961053]
["bitfinex","ETHUSD",1766087049478,0.05,2796.6,2794.1,0.07812361]
["bitfinex","ETHUSD",1766087049682,2.4032,2797.6,2795.3,0.46438023]
["bitfinex","ETHUSD",1766087049886,0.634,2798.1,2795.9,3.4045]
["bitfinex","ETHUSD",1766087050120,9.91032532,2798.5,2795.8,0.46438023]
["bitfinex","ETHUSD",1766087050121,9.91032532,2798.5,2796.5,3.4045]
["bitfinex","ETHUSD",1766087050295,2.4032,2798.3,2796.5,3.4045]
["bitfinex","ETHUSD",1766087050482,2.4032,2798.3,2796.2,0.636]
["bitfinex","ETHUSD",1766087050678,2.4032,2798.3,2796.6,7.83147032]
["bitfinex","ETHUSD",1766087050883,30.0,2798.3,2796.7,3.4045]
["bitfinex","ETHUSD",1766087051084,18.13799452,2798.4,2795.9,2.6203]
["bitfinex","ETHUSD",1766087051085,2.4032,2797.9,2795.9,2.6203]
["bitfinex","ETHUSD",1766087051318,0.07812361,2797.3,2795.6,2.6203]
["bitfinex","ETHUSD",1766087051483,0.07812361,2796.8,2795.2,4.0415]
["bitfinex","ETHUSD",1766087051819,2.4032,2796.5,2794.8,7.83147032]
["bitfinex","ETHUSD",1766087052118,30.07812361,2795.6,2793.9,3.4045]
["bitfinex","ETHUSD",1766087052418,2.4032,2794.6,2792.8,8.46947032]
["bitfinex","ETHUSD",1766087052625,2.4623,2794.4,2792.9,3.7416]
["bitfinex","ETHUSD",1766087052844,2.4623,2795.3,2793.4,3.7416]
["bitfinex","ETHUSD",1766087052982,0.07812361,2795.2,2793.5,7.83147032]
["bitfinex","ETHUSD",1766087053184,0.07812361,2795.2,2792.4,0.07812361]
["bitfinex","ETHUSD",1766087053185,0.07812361,2794.5,2792.4,2.6242]
["bitfinex","ETHUSD",1766087053380,2.4623,2794.0,2792.5,3.7416]
["bitfinex","ETHUSD",1766087053606,0.07812361,2793.9,2792.5,3.7416]
["bitfinex","ETHUSD",1766087053791,2.4623,2794.0,2792.6,3.58085495]
["bitfinex","ETHUSD",1766087054097,0.07812361,2795.0,2793.1,3.7416]
["bitfinex","ETHUSD",1766087054098,2.4623,2794.6,2793.1,3.7416]
["bitfinex","ETHUSD",1766087054299,2.78665361,2794.5,2793.0,0.639]
["bitfinex","ETHUSD",1766087054522,0.07812361,2795.7,2793.7,2.6242]
["bitfinex","ETHUSD",1766087054716,0.12812361,2796.7,2792.8,7.16127184]
["bitfinex","ETHUSD",1766087054717,2.54042361,2795.9,2794.1,7.83147032]
["bitfinex","ETHUSD",1766087055029,2.4623,2796.6,2794.6,3.7416]
["bitfinex","ETHUSD",1766087055197,2.4623,2796.6,2795.1,11.57307032]
["bitfinex","ETHUSD",1766087055388,7.15000714,2797.2,2795.2,3.7416]
["bitfinex","ETHUSD",1766087055583,2.4623,2797.0,2795.2,3.7416]
["bitfinex","ETHUSD",1766087055829,2.4623,2797.0,2794.9,2.6242]
["bitfinex","ETHUSD",1766087055830,2.4623,2796.6,2794.9,2.6242]
["bitfinex","ETHUSD",1766087055993,2.4623,2796.6,2795.0,6.3158]
["bitfinex","ETHUSD",1766087056194,2.4623,2797.0,2795.0,2.6242]
["bitfinex","ETHUSD",1766087056731,3.57424904,2797.8,2795.9,10.45567032]
["bitfinex","ETHUSD",1766087056931,3.57424904,2797.8,2795.1,14.34653497]
["bitfinex","ETHUSD",1766087056932,2.4623,2797.2,2795.5,7.83147032]
["bitfinex","ETHUSD",1766087057096,2.4623,2797.2,2795.6,2.6242]
["bitfinex","ETHUSD",1766087057291,0.07812361,2797.5,2795.7,3.2632]
["bitfinex","ETHUSD",1766087057731,0.07812361,2797.7,2795.8,3.08858023]
["bitfinex","ETHUSD",1766087058030,0.07812361,2799.2,2796.7,2.6242]
["bitfinex","ETHUSD",1766087058328,3.27292384,2799.5,2797.6,3.7416]
["bitfinex","ETHUSD",1766087058514,6.84500099,2799.5,2797.8,3.7416]
["bitfinex","ETHUSD",1766087058695,2.38159656,2798.5,2797.9,3.7416]
["bitfinex","ETHUSD",1766087058891,0.001,2800.2,2798.2,3.7416]
["bitfinex","ETHUSD",1766087059202,0.001,2801.4,2800.2,3.7416]
["bitfinex","ETHUSD",1766087059402,0.05,2803.1,2801.4,3.7416]
["bitfinex","ETHUSD",1766087059634,0.07812361,2803.4,2801.5,4.3806]
["bitfinex","ETHUSD",1766087059848,0.07812361,2803.4,2801.5,3.7416]
["bitfinex","ETHUSD",1766087060131,3.56636918,2804.0,2802.0,7.83147032]
["bitfinex","ETHUSD",1766087060430,3.64389584,2804.5,2802.7,3.7416]
["bitfinex","ETHUSD",1766087060629,0.07812361,2804.7,2802.9,3.56773341]
["bitfinex","ETHUSD",1766087060835,0.639,2805.3,2803.0,7.83147032]
["bitfinex","ETHUSD",1766087061035,0.07812361,2803.6,2802.0,3.7416]
["bitfinex","ETHUSD",1766087061324,2.54042361,2803.6,2802.0,3.7416]
["bitfinex","ETHUSD",1766087061922,2.54042361,2803.6,2801.5,2.6242]
["bitfinex","ETHUSD",1766087061923,0.07812361,2803.3,2801.5,2.6242]
["bitfinex","ETHUSD",1766087062235,0.07812361,2803.3,2800.2,0.07812361]
["bitfinex","ETHUSD",1766087062236,0.07812361,2802.0,2800.2,10.45567032]
["bitfinex","ETHUSD",1766087062440,2.4623,2801.9,2800.3,0.639]
["bitfinex","ETHUSD",1766087062623,7.13852302,2801.7,2800.3,4.3806]
["bitfinex","ETHUSD",1766087063013,0.07812361,2801.4,2799.6,6.3658]
["bitfinex","ETHUSD",1766087063221,0.07812361,2801.2,2799.7,0.639]
["bitfinex","ETHUSD",1766087063740,2.4623,2801.4,2799.7,7.83147032]
["bitfinex","ETHUSD",1766087063900,0.25404236,2801.4,2800.0,3.7416]
["bitfinex","ETHUSD",1766087064232,0.07812361,2801.3,2800.0,3.7416]
["bitfinex","ETHUSD",1766087064433,0.54250384,2801.6,2800.0,3.7416]
["bitfinex","ETHUSD",1766087064634,3.56977117,2801.3,2800.0,3.7416]
["bitfinex","ETHUSD",1766087064942,0.46438023,2801.3,2799.4,2.6242]
["bitfinex","ETHUSD",1766087065127,0.07812361,2801.6,2799.9,2.6242]
["bitfinex","ETHUSD",1766087065431,0.07812361,2801.1,2800.0,7.0048]
["bitfinex","ETHUSD",1766087065738,0.07812361,2801.4,2800.1,0.639]
["bitfinex","ETHUSD",1766087065739,0.46438023,2801.3,2800.1,0.639]
["bitfinex","ETHUSD",1766087065901,2.4623,2801.6,2800.1,0.639]
["bitfinex","ETHUSD",1766087066232,2.4623,2801.6,2800.2,3.7416]
["bitfinex","ETHUSD",1766087066233,0.46438023,2801.5,2800.2,3.7416]
["bitfinex","ETHUSD",1766087066435,0.07812361,2801.2,2798.9,3.57281116]
["bitfinex","ETHUSD",1766087066625,0.07812361,2801.3,2799.8,7.83147032]
["bitfinex","ETHUSD",1766087066825,0.07812361,2801.1,2799.9,0.639]
["bitfinex","ETHUSD",1766087067218,0.07812361,2801.1,2799.9,4.3806]
["bitfinex","ETHUSD",1766087067404,1.16468455,2801.1,2799.9,4.3806]
["bitfinex","ETHUSD",1766087067602,2.54042361,2802.4,2800.8,3.7416]
["bitfinex","ETHUSD",1766087067838,3.56887937,2802.0,2800.9,3.7416]
["bitfinex","ETHUSD",1766087068140,2.54042361,2802.4,2800.3,2.6242]
["bitfinex","ETHUSD",1766087068141,0.07812361,2801.9,2800.3,2.6242]
["bitfinex","ETHUSD",1766087068310,0.07812361,2801.7,2800.4,4.3806]
["bitfinex","ETHUSD",1766087068636,2.54042361,2801.6,2800.1,0.639]
["bitfinex","ETHUSD",1766087068822,2.54042361,2801.6,2800.1,4.3806]
["bitfinex","ETHUSD",1766087068823,7.39307502,2801.5,2800.1,4.3806]
["bitfinex","ETHUSD",1766087069011,7.47119863,2801.5,2800.1,4.3806]
["bitfinex","ETHUSD",1766087069217,7.39307502,2801.5,2800.5,3.7416]
["bitfinex","ETHUSD",1766087069415,0.25404236,2801.5,2800.5,3.7416]
["bitfinex","ETHUSD",1766087069737,7.2143877,2802.6,2801.1,2.6242]
["bitfinex","ETHUSD",1766087070035,3.5680335,2802.7,2801.4,3.7416]
["bitfinex","ETHUSD",1766087070236,3.56773341,2802.9,2801.7,3.7416]
["bitfinex","ETHUSD",1766087070403,0.07812361,2802.8,2801.7,4.3806]
["bitfinex","ETHUSD",1766087070604,0.07812361,2802.8,2801.1,2.6242]
["bitfinex","ETHUSD",1766087070605,0.72136183,2802.7,2801.1,2.6242]
["bitfinex","ETHUSD",1766087070844,0.07812361,2802.2,2800.5,3.7416]
["bitfinex","ETHUSD",1766087071045,0.07812361,2802.2,2800.6,4.3806]
["bitfinex","ETHUSD",1766087071206,0.07812361,2801.8,2800.6,4.3806]
["bitfinex","ETHUSD",1766087071406,2.54042361,2801.8,2800.6,0.639]
["bitfinex","ETHUSD",1766087071752,0.07812361,2802.2,2800.7,2.6242]
["bitfinex","ETHUSD",1766087071926,2.4623,2802.1,2800.6,0.639]
["bitfinex","ETHUSD",1766087072258,2.4623,2802.1,2799.7,7.83147032]
["bitfinex","ETHUSD",1766087072259,0.07812361,2801.0,2799.7,3.7416]
["bitfinex","ETHUSD",1766087072550,0.07812361,2800.8,2799.8,0.639]
["bitfinex","ETHUSD",1766087072750,0.46438023,2801.5,2800.3,3.7416]
["bitfinex","ETHUSD",1766087073052,2.4623,2801.0,2799.4,3.7416]
["bitfinex","ETHUSD",1766087073347,0.07812361,2801.3,2799.8,3.7416]
["bitfinex","ETHUSD",1766087073531,0.11383279,2801.3,2799.9,0.639]
["bitfinex","ETHUSD",1766087073717,0.03570918,2801.2,2799.9,0.639]
["bitfinex","ETHUSD",1766087073917,0.07812361,2801.3,2799.9,0.639]
["bitfinex","ETHUSD",1766087074255,0.57821302,2801.5,2799.9,0.639]
["bitfinex","ETHUSD",1766087074256,0.54250384,2801.5,2800.0,2.65991428]
["bitfinex","ETHUSD",1766087074467,26.294,2802.0,2800.6,2.6242]
["bitfinex","ETHUSD",1766087074759,0.03570918,2801.9,2800.7,0.639]
["bitfinex","ETHUSD",1766087074923,0.03570918,2802.1,2800.7,0.639]
["bitfinex","ETHUSD",1766087075122,10.70587395,2802.2,2800.8,3.7416]
["bitfinex","ETHUSD",1766087075360,2.54042361,2801.9,2800.2,3.7416]
["bitfinex","ETHUSD",1766087075526,0.03570918,2801.8,2800.4,0.639]
["bitfinex","ETHUSD",1766087075851,2.49800918,2801.8,2800.4,0.639]
["bitfinex","ETHUSD",1766087076657,2.4623,2801.6,2800.4,0.639]
["bitfinex","ETHUSD",1766087076861,13.17123122,2801.4,2799.8,0.639]
["bitfinex","ETHUSD",1766087077165,1.36421558,2801.3,2799.9,3.7416]
["bitfinex","ETHUSD",1766087077346,0.46438023,2801.9,2800.6,3.7416]
["bitfinex","ETHUSD",1766087077535,2.49800918,2801.8,2800.5,0.639]
["bitfinex","ETHUSD",1766087077855,2.49800918,2801.8,2800.1,0.639]
["bitfinex","ETHUSD",1766087078043,7.13775874,2802.0,2800.2,7.83147032]
["bitfinex","ETHUSD",1766087078245,1.15652337,2802.1,2800.3,0.84704703]
["bitfinex","ETHUSD",1766087078246,0.03570918,2801.9,2800.3,0.84704703]
["bitfinex","ETHUSD",1766087078435,0.03570918,2802.1,2801.0,3.7416]
["bitfinex","ETHUSD",1766087078762,10.70510988,2802.4,2801.1,4.0796]
["bitfinex","ETHUSD",1766087079065,0.03570918,2802.3,2801.1,4.0796]
["bitfinex","ETHUSD",1766087079277,1.07408191,2802.2,2801.1,4.0796]
["bitfinex","ETHUSD",1766087079836,1.07408191,2802.2,2801.1,3.7416]
["bitfinex","ETHUSD",1766087080034,1.07408191,2802.2,2800.3,1.31142726]
["bitfinex","ETHUSD",1766087080035,2.92668023,2802.0,2800.3,3.7416]
["bitfinex","ETHUSD",1766087080231,2.4623,2801.6,2800.1,0.638]
["bitfinex","ETHUSD",1766087080464,0.07812361,2801.3,2800.1,0.638]
["bitfinex","ETHUSD",1766087080664,0.28975154,2801.2,2800.1,0.638]
["bitfinex","ETHUSD",1766087080853,3.57002606,2801.1,2799.4,7.83147032]
["bitfinex","ETHUSD",1766087081041,0.07812361,2800.9,2799.6,3.7436]
["bitfinex","ETHUSD",1766087081371,3.64814967,2801.1,2799.6,0.002]
["bitfinex","ETHUSD",1766087081577,0.03570918,2801.0,2799.7,3.7416]
["bitfinex","ETHUSD",1766087081733,0.03570918,2801.0,2799.8,3.7416]
["bitfinex","ETHUSD",1766087081938,4.46696544,2801.1,2799.9,2.6262]
["bitfinex","ETHUSD",1766087082145,0.03570918,2801.0,2800.0,3.7416]
["bitfinex","ETHUSD",1766087082447,0.03570918,2801.0,2799.9,0.002]
["bitfinex","ETHUSD",1766087082650,3.41049368,2800.9,2799.9,0.002]
["bitfinex","ETHUSD",1766087082863,0.07812361,2800.6,2799.6,0.002]
["bitfinex","ETHUSD",1766087083241,0.07812361,2800.6,2798.9,4.1529]
["bitfinex","ETHUSD",1766087083242,0.07812361,2800.4,2798.9,4.1529]
["bitfinex","ETHUSD",1766087083474,0.03570918,2800.3,2798.9,4.1529]
["bitfinex","ETHUSD",1766087083650,0.07812361,2800.4,2798.9,4.1529]
["bitfinex","ETHUSD",1766087083969,0.637,2800.5,2798.8,7.83347032]
["bitfinex","ETHUSD",1766087084171,0.03570918,2800.4,2799.6,4.1529]
["bitfinex","ETHUSD",1766087084361,0.03570918,2800.8,2799.6,4.1529]
["bitfinex","ETHUSD",1766087084555,0.46438023,2801.0,2799.6,4.1529]
["bitfinex","ETHUSD",1766087084556,0.03570918,2800.9,2799.6,4.1529]
["bitfinex","ETHUSD",1766087084740,0.11383279,2800.9,2799.6,4.1529]
["bitfinex","ETHUSD",1766087084936,4.69927863,2800.8,2799.6,4.1529]
["bitfinex","ETHUSD",1766087085341,0.03570918,2800.7,2799.6,4.1529]
["bitfinex","ETHUSD",1766087085577,3.57040845,2800.8,2799.6,2.5075]
["bitfinex","ETHUSD",1766087085771,0.03570918,2801.0,2799.7,2.5075]
["bitfinex","ETHUSD",1766087085980,0.07812361,2800.9,2799.6,2.5075]
["bitfinex","ETHUSD",1766087086154,2.55690918,2800.8,2799.3,4.1529]
["bitfinex","ETHUSD",1766087086344,0.34162689,2800.7,2799.3,4.1529]
["bitfinex","ETHUSD",1766087086545,0.34162689,2800.7,2798.8,0.46638023]
["bitfinex","ETHUSD",1766087086546,2.59932361,2800.3,2798.8,4.1549]
["bitfinex","ETHUSD",1766087086745,0.07812361,2800.1,2798.8,4.1549]
["bitfinex","ETHUSD",1766087086954,3.57155612,2799.9,2798.8,4.1549]
["bitfinex","ETHUSD",1766087087160,0.03570918,2799.8,2798.8,4.1549]
["bitfinex","ETHUSD",1766087087859,0.39643571,2799.8,2798.8,0.002]
["bitfinex","ETHUSD",1766087088055,2.5212,2799.7,2798.8,0.00013965]
["bitfinex","ETHUSD",1766087088261,0.11383279,2799.6,2798.8,0.00013965]
["bitfinex","ETHUSD",1766087088479,0.07812361,2799.6,2798.8,0.00013965]
["bitfinex","ETHUSD",1766087088856,0.07812361,2799.4,2798.8,0.00013965]
["bitfinex","ETHUSD",1766087089063,0.07812361,2799.2,2797.5,2.5075]
["bitfinex","ETHUSD",1766087089280,0.07812361,2799.2,2797.5,0.636]
["bitfinex","ETHUSD",1766087089487,0.07812361,2799.2,2797.9,4.1529]
["bitfinex","ETHUSD",1766087089691,0.07812361,2799.2,2798.0,2.5075]
["bitfinex","ETHUSD",1766087090010,0.07812361,2799.4,2798.3,2.5075]
["bitfinex","ETHUSD",1766087090157,0.75793483,2799.3,2797.8,4.1529]
["bitfinex","ETHUSD",1766087090360,0.72222565,2799.3,2797.8,4.1529]
["bitfinex","ETHUSD",1766087090660,2.5173,2799.1,2797.5,0.636]
["bitfinex","ETHUSD",1766087090791,2.5173,2798.7,2797.6,0.002]
["bitfinex","ETHUSD",1766087090996,7.14668572,2798.5,2797.6,0.002]
["bitfinex","ETHUSD",1766087091189,2.5153,2798.3,2796.9,4.7889]
["bitfinex","ETHUSD",1766087091503,2.62913279,2798.2,2796.9,4.1529]
["bitfinex","ETHUSD",1766087091679,0.03570918,2798.3,2797.1,4.1529]
["bitfinex","ETHUSD",1766087091881,0.71412361,2799.0,2797.6,2.5075]
["bitfinex","ETHUSD",1766087092079,2.5153,2799.5,2798.1,4.1529]
["bitfinex","ETHUSD",1766087092280,2.59342361,2799.2,2797.5,4.1529]
["bitfinex","ETHUSD",1766087092589,2.59342361,2798.6,2797.0,4.1529]
["bitfinex","ETHUSD",1766087092771,2.59342361,2798.6,2796.5,0.002]
["bitfinex","ETHUSD",1766087092772,0.07812361,2797.5,2796.5,4.1549]
["bitfinex","ETHUSD",1766087092973,2.59342361,2797.8,2796.5,7.73078638]
["bitfinex","ETHUSD",1766087092974,0.03570918,2797.7,2796.5,7.73078638]
["bitfinex","ETHUSD",1766087093288,0.03570918,2797.7,2796.5,5.28557151]
["bitfinex","ETHUSD",1766087093596,0.03570918,2797.7,2796.5,4.1549]
["bitfinex","ETHUSD",1766087093797,0.03570918,2797.7,2796.6,4.1529]
["bitfinex","ETHUSD",1766087094778,0.03570918,2797.7,2796.5,0.002]
["bitfinex","ETHUSD",1766087094779,0.07812361,2797.6,2796.5,0.002]
["bitfinex","ETHUSD",1766087094978,0.636,2797.9,2796.7,4.1529]
["bitfinex","ETHUSD",1766087095269,0.636,2797.9,2796.5,0.002]
["bitfinex","ETHUSD",1766087095270,0.07812361,2797.6,2796.5,0.002]
["bitfinex","ETHUSD",1766087095477,0.07812361,2796.9,2795.5,2.5075]
["bitfinex","ETHUSD",1766087095768,0.03570918,2796.8,2795.6,4.1529]
["bitfinex","ETHUSD",1766087095971,2.59342361,2797.8,2796.1,7.15276055]
["bitfinex","ETHUSD",1766087096191,0.07812361,2797.6,2796.3,4.1529]
["bitfinex","ETHUSD",1766087096590,0.07812361,2797.6,2796.6,4.1529]
["bitfinex","ETHUSD",1766087097300,0.03570918,2797.5,2796.6,4.1529]
["bitfinex","ETHUSD",1766087097501,0.07812361,2797.4,2796.6,4.1529]
["bitfinex","ETHUSD",1766087097803,0.07812361,2797.6,2796.6,4.1529]
["bitfinex","ETHUSD",1766087098299,0.07812361,2797.8,2796.8,2.5075]
["bitfinex","ETHUSD",1766087098503,0.07812361,2797.8,2796.6,1.02383498]
["bitfinex","ETHUSD",1766087098504,0.07812361,2797.2,2796.5,0.002]
["bitfinex","ETHUSD",1766087098676,0.07812361,2797.2,2795.6,0.72954]
["bitfinex","ETHUSD",1766087098677,0.07812361,2797.0,2796.0,6.6604]
["bitfinex","ETHUSD",1766087099012,0.07812361,2797.0,2796.1,4.1529]
["bitfinex","ETHUSD",1766087099303,0.07812361,2797.0,2795.7,4.1529]
["bitfinex","ETHUSD",1766087099479,0.07812361,2797.2,2795.7,0.551744]
["bitfinex","ETHUSD",1766087099682,0.07812361,2797.0,2795.8,4.1529]
["bitfinex","ETHUSD",1766087099869,0.07812361,2797.0,2795.8,3.57669166]
["bitfinex","ETHUSD",1766087100071,0.07812361,2797.0,2796.1,2.5075]
["bitfinex","ETHUSD",1766087100272,0.07812361,2797.0,2795.4,9.47333705]
["bitfinex","ETHUSD",1766087100273,2.5133,2796.8,2795.4,0.002]
["bitfinex","ETHUSD",1766087100472,0.07812361,2796.8,2795.6,4.1529]
["bitfinex","ETHUSD",1766087100701,0.07812361,2796.6,2795.6,4.1529]
["bitfinex","ETHUSD",1766087100912,2.59142361,2797.0,2795.6,4.1529]
["bitfinex","ETHUSD",1766087101093,0.07812361,2796.6,2795.6,4.1529]
["bitfinex","ETHUSD",1766087101277,3.65366294,2796.8,2795.8,2.4465]
["bitfinex","ETHUSD",1766087101278,0.07812361,2796.8,2795.8,2.4465]
["bitfinex","ETHUSD",1766087101606,0.07812361,2796.8,2795.4,0.002]
["bitfinex","ETHUSD",1766087101607,0.07812361,2796.2,2795.4,0.002]
["bitfinex","ETHUSD",1766087101813,0.03570918,2796.2,2795.5,3.9227]
["bitfinex","ETHUSD",1766087102105,0.07812361,2797.2,2796.2,2.4465]
["bitfinex","ETHUSD",1766087102271,0.07812361,2797.2,2796.2,6.3692]
["bitfinex","ETHUSD",1766087102469,0.07812361,2797.6,2796.5,3.9227]
["bitfinex","ETHUSD",1766087102792,0.07812361,2797.6,2796.8,3.9227]
["bitfinex","ETHUSD",1766087103113,0.03570918,2797.5,2796.8,3.9227]
["bitfinex","ETHUSD",1766087103310,0.03570918,2797.5,2796.3,3.9227]
["bitfinex","ETHUSD",1766087103807,0.07812361,2797.4,2796.3,3.9227]
["bitfinex","ETHUSD",1766087103981,0.07812361,2797.4,2795.8,4.5577]
["bitfinex","ETHUSD",1766087103982,0.07812361,2797.2,2795.8,4.5577]
["bitfinex","ETHUSD",1766087104311,0.07812361,2797.2,2795.4,0.002]
["bitfinex","ETHUSD",1766087104312,0.07812361,2796.2,2795.4,0.002]
["bitfinex","ETHUSD",1766087104637,0.07812361,2797.1,2795.5,3.5771776]
["bitfinex","ETHUSD",1766087104929,3.14302361,2798.2,2796.3,2.4465]
["bitfinex","ETHUSD",1766087105210,7.26137575,2798.2,2797.1,3.9227]
["bitfinex","ETHUSD",1766087105381,0.07812361,2797.9,2796.5,3.9227]
["bitfinex","ETHUSD",1766087105573,0.07812361,2797.7,2796.5,2.4465]
["bitfinex","ETHUSD",1766087105802,3.6513925,2798.6,2797.1,2.4465]
["bitfinex","ETHUSD",1766087105998,0.03570918,2798.5,2797.2,3.9227]
["bitfinex","ETHUSD",1766087106245,0.07812361,2798.6,2797.6,3.9227]
["bitfinex","ETHUSD",1766087106541,0.07812361,2798.2,2796.9,3.9227]
["bitfinex","ETHUSD",1766087106716,0.07812361,2798.0,2796.9,3.9227]
["bitfinex","ETHUSD",1766087107033,0.03570918,2798.3,2797.4,3.9227]
["bitfinex","ETHUSD",1766087107238,0.07812361,2798.2,2796.8,3.9227]
["bitfinex","ETHUSD",1766087107542,0.07812361,2798.2,2795.4,0.002]
["bitfinex","ETHUSD",1766087107543,2.4299,2796.5,2795.4,0.002]
["bitfinex","ETHUSD",1766087107754,0.07812361,2796.0,2794.7,2.4465]
["bitfinex","ETHUSD",1766087107901,0.07812361,2796.0,2794.2,2.4465]
["bitfinex","ETHUSD",1766087107902,0.07812361,2795.5,2794.2,2.4465]
["bitfinex","ETHUSD",1766087108101,0.07812361,2795.1,2794.0,3.9227]
["bitfinex","ETHUSD",1766087108322,0.07812361,2795.3,2794.1,3.9227]
["bitfinex","ETHUSD",1766087108522,2.50802361,2796.0,2794.6,3.9227]
["bitfinex","ETHUSD",1766087108736,0.07812361,2795.6,2794.1,2.4465]
["bitfinex","ETHUSD",1766087108912,0.07812361,2795.4,2794.1,2.4465]
["bitfinex","ETHUSD",1766087109114,0.07812361,2795.2,2794.1,2.4465]
["bitfinex","ETHUSD",1766087109324,0.07812361,2795.2,2794.1,3.57885228]
["bitfinex","ETHUSD",1766087109529,0.71612361,2795.4,2794.2,2.4465]
["bitfinex","ETHUSD",1766087109731,0.638,2795.6,2794.2,2.4465]
["bitfinex","ETHUSD",1766087110040,0.03570918,2795.5,2794.2,2.4465]
["bitfinex","ETHUSD",1766087110238,0.638,2795.6,2794.2,2.4465]
["bitfinex","ETHUSD",1766087110425,0.03570918,2795.5,2794.2,2.4465]
["bitfinex","ETHUSD",1766087110627,0.638,2795.6,2794.5,3.9227]
["bitfinex","ETHUSD",1766087111028,0.07812361,2796.0,2794.6,2.4465]
["bitfinex","ETHUSD",1766087111228,0.03570918,2795.9,2794.8,3.9227]
["bitfinex","ETHUSD",1766087111409,0.03570918,2795.9,2794.9,3.9227]
["bitfinex","ETHUSD",1766087111610,0.54250384,2796.4,2794.9,2.4465]
["bitfinex","ETHUSD",1766087111810,3.65376934,2796.7,2795.0,0.03577817]
["bitfinex","ETHUSD",1766087112028,0.07812361,2796.2,2795.0,3.9227]
["bitfinex","ETHUSD",1766087112210,0.07812361,2795.8,2794.4,3.9227]
["bitfinex","ETHUSD",1766087112420,0.03570918,2795.7,2794.6,3.9227]
["bitfinex","ETHUSD",1766087112630,0.638,2795.6,2794.6,3.9227]
["bitfinex","ETHUSD",1766087112833,0.07812361,2795.3,2793.8,4.1874]
["bitfinex","ETHUSD",1766087113168,9.53294712,2794.8,2793.4,4.1874]
["bitfinex","ETHUSD",1766087113343,0.71612361,2794.7,2793.4,4.96414304]
["bitfinex","ETHUSD",1766087113646,2.45492361,2796.2,2794.1,2.5294]
["bitfinex","ETHUSD",1766087113808,0.71612361,2795.7,2794.4,4.1874]
["bitfinex","ETHUSD",1766087114008,0.07812361,2796.2,2794.8,2.5294]
["bitfinex","ETHUSD",1766087114249,0.07812361,2796.2,2794.3,9.47133705]
["bitfinex","ETHUSD",1766087114250,0.71612361,2796.4,2795.2,4.1874]
["bitfinex","ETHUSD",1766087114433,0.71612361,2796.4,2793.9,7.18118023]
["bitfinex","ETHUSD",1766087114434,2.45492361,2795.9,2793.9,7.18118023]
["bitfinex","ETHUSD",1766087114632,0.07812361,2795.7,2793.9,0.46438023]
["bitfinex","ETHUSD",1766087114836,0.07812361,2795.5,2794.0,2.5294]
["bitfinex","ETHUSD",1766087115034,0.07812361,2795.5,2794.1,4.1874]
["bitfinex","ETHUSD",1766087115035,0.638,2795.4,2794.1,4.1874]
["bitfinex","ETHUSD",1766087115346,0.638,2795.4,2793.4,0.002]
["bitfinex","ETHUSD",1766087115347,0.07812361,2794.1,2793.4,0.002]
["bitfinex","ETHUSD",1766087115547,0.25330472,2794.1,2792.9,2.5294]
["bitfinex","ETHUSD",1766087115714,0.25330472,2794.1,2791.3,1.74037206]
["bitfinex","ETHUSD",1766087115715,0.71712361,2794.0,2792.8,4.1874]
["bitfinex","ETHUSD",1766087115917,2.3768,2793.5,2792.2,4.1894]
["bitfinex","ETHUSD",1766087116225,0.639,2793.5,2792.4,7.76849215]
["bitfinex","ETHUSD",1766087116414,0.639,2793.5,2792.4,5.21738922]
["bitfinex","ETHUSD",1766087116621,0.07812361,2793.4,2792.4,8.79849053]
["bitfinex","ETHUSD",1766087116865,0.07812361,2793.4,2792.5,3.58101215]
["bitfinex","ETHUSD",1766087117031,0.07812361,2793.4,2792.4,8.79849641]
["bitfinex","ETHUSD",1766087117233,0.07812361,2793.2,2792.4,4.1874]
["bitfinex","ETHUSD",1766087117556,0.07812361,2793.2,2792.2,0.002]
["bitfinex","ETHUSD",1766087117557,0.07812361,2793.0,2792.2,0.002]
["bitfinex","ETHUSD",1766087117718,0.638,2793.7,2792.7,2.5294]
["bitfinex","ETHUSD",1766087117919,0.07812361,2794.0,2793.1,4.1874]
["bitfinex","ETHUSD",1766087118132,0.71712361,2794.3,2793.1,4.1874]
["bitfinex","ETHUSD",1766087118318,0.07812361,2794.0,2792.7,2.5294]
["bitfinex","ETHUSD",1766087118653,0.07812361,2793.4,2792.2,0.002]
["bitfinex","ETHUSD",1766087118961,0.07812361,2792.6,2791.9,4.64015152]
["bitfinex","ETHUSD",1766087119116,0.07812361,2792.4,2791.9,0.35345152]
["bitfinex","ETHUSD",1766087119318,0.07812361,2792.1,2791.2,4.1874]
["bitfinex","ETHUSD",1766087119551,0.07812361,2792.4,2791.2,4.1874]
["bitfinex","ETHUSD",1766087119754,0.07812361,2793.6,2791.2,4.1874]
["bitfinex","ETHUSD",1766087119755,0.07812361,2793.0,2792.1,4.1874]
["bitfinex","ETHUSD",1766087120063,0.07812361,2792.8,2791.2,0.69382162]
["bitfinex","ETHUSD",1766087120216,0.07812361,2792.7,2791.4,3.5823218]
["bitfinex","ETHUSD",1766087120555,0.07812361,2792.7,2791.5,4.1874]
["bitfinex","ETHUSD",1766087120556,0.07812361,2792.5,2791.5,4.1874]
["bitfinex","ETHUSD",1766087120740,0.07812361,2791.9,2791.0,0.22141619]
["bitfinex","ETHUSD",1766087121046,0.639,2791.8,2791.0,0.22141619]
["bitfinex","ETHUSD",1766087121253,0.07812361,2791.7,2791.0,0.22141619]
["bitfinex","ETHUSD",1766087121454,0.639,2792.3,2791.2,12.00073705]
["bitfinex","ETHUSD",1766087121627,2.45492361,2793.3,2791.8,6.7168]
["bitfinex","ETHUSD",1766087121827,0.71712361,2793.1,2792.1,4.1874]
["bitfinex","ETHUSD",1766087122355,0.71712361,2793.1,2791.8,4.1874]
["bitfinex","ETHUSD",1766087122356,0.07812361,2793.1,2791.8,4.1874]
["bitfinex","ETHUSD",1766087122656,0.07812361,2793.3,2792.1,4.1874]
["bitfinex","ETHUSD",1766087122827,0.07812361,2793.8,2792.2,4.1874]
["bitfinex","ETHUSD",1766087123027,0.71712361,2793.5,2792.3,4.64195277]
["bitfinex","ETHUSD",1766087123346,0.07812361,2793.1,2791.9,6.11112674]
["bitfinex","ETHUSD",1766087123648,0.639,2793.0,2792.0,4.1874]
["bitfinex","ETHUSD",1766087124041,0.639,2793.0,2791.7,3.58199165]
["bitfinex","ETHUSD",1766087124042,0.07812361,2792.9,2791.7,3.58199165]
["bitfinex","ETHUSD",1766087124354,0.07812361,2792.7,2791.6,7.76954336]
["bitfinex","ETHUSD",1766087124561,0.07812361,2792.7,2791.7,7.7693886]
["bitfinex","ETHUSD",1766087124730,0.07812361,2792.7,2791.7,4.1874]
["bitfinex","ETHUSD",1766087124926,0.07812361,2793.1,2792.3,3.58127708]
["bitfinex","ETHUSD",1766087125159,0.07812361,2793.3,2792.5,7.16204118]
["bitfinex","ETHUSD",1766087125361,0.07812361,2792.6,2788.8,0.05]
["bitfinex","ETHUSD",1766087125577,0.07812361,2792.6,2790.2,0.07812361]
["bitfinex","ETHUSD",1766087125578,0.07812361,2790.3,2790.2,0.07812361]
["bitfinex","ETHUSD",1766087125866,2.3768,2792.6,2790.2,0.641]
["bitfinex","ETHUSD",1766087126171,2.45492361,2792.4,2790.3,0.641]
["bitfinex","ETHUSD",1766087126376,10.0,2793.4,2790.4,9.58529781]
["bitfinex","ETHUSD",1766087126543,0.07812361,2793.0,2791.0,0.46438023]
["bitfinex","ETHUSD",1766087126872,0.07812361,2792.1,2790.0,9.47133705]
["bitfinex","ETHUSD",1766087127090,0.07812361,2792.1,2789.9,10.75307358]
["bitfinex","ETHUSD",1766087127091,0.07812361,2791.4,2790.1,2.66444106]
["bitfinex","ETHUSD",1766087127235,0.07812361,2791.4,2790.2,3.58397247]
["bitfinex","ETHUSD",1766087127571,0.07812361,2791.4,2790.6,4.1874]
["bitfinex","ETHUSD",1766087127881,0.07812361,2792.5,2791.1,4.1874]
["bitfinex","ETHUSD",1766087128194,0.07812361,2791.9,2790.6,4.1874]
["bitfinex","ETHUSD",1766087128459,0.07812361,2791.5,2790.9,4.1874]
["bitfinex","ETHUSD",1766087128663,0.07812361,2791.7,2790.9,4.1874]
["bitfinex","ETHUSD",1766087128860,0.07812361,2791.7,2790.8,2.5294]
["bitfinex","ETHUSD",1766087129166,0.07812361,2791.7,2787.0,2.02]
["bitfinex","ETHUSD",1766087129167,0.07812361,2789.2,2787.0,2.02]
["bitfinex","ETHUSD",1766087129364,0.07812361,2788.8,2788.1,4.66881617]
["bitfinex","ETHUSD",1766087129533,2.3768,2790.7,2788.5,9.47133705]
["bitfinex","ETHUSD",1766087129731,0.07812361,2791.1,2788.6,0.03586028]
["bitfinex","ETHUSD",1766087129938,0.07812361,2790.5,2788.8,0.46438023]
["bitfinex","ETHUSD",1766087130139,2.3768,2790.4,2788.1,4.66881617]
["bitfinex","ETHUSD",1766087130346,0.07812361,2790.3,2788.2,0.67986543]
["bitfinex","ETHUSD",1766087130646,2.3768,2790.3,2788.3,0.46438023]
["bitfinex","ETHUSD",1766087130870,0.07812361,2790.6,2788.6,9.47133705]
["bitfinex","ETHUSD",1766087131050,11.09040126,2791.1,2788.4,1.06937063]
["bitfinex","ETHUSD",1766087131051,0.07812361,2791.7,2789.8,2.5294]
["bitfinex","ETHUSD",1766087131362,2.3768,2791.4,2789.9,4.8324]
["bitfinex","ETHUSD",1766087131581,0.07812361,2791.7,2790.3,2.5294]
["bitfinex","ETHUSD",1766087131880,2.45492361,2792.3,2790.6,4.1874]
["bitfinex","ETHUSD",1766087132094,0.07812361,2792.1,2790.7,0.645]
["bitfinex","ETHUSD",1766087132295,0.07812361,2791.9,2790.8,0.645]
["bitfinex","ETHUSD",1766087132445,2.45492361,2791.9,2790.8,0.645]
["bitfinex","ETHUSD",1766087132755,2.3768,2791.2,2789.0,9.47133705]
["bitfinex","ETHUSD",1766087132961,2.45492361,2791.1,2790.5,0.002]
["bitfinex","ETHUSD",1766087133147,0.07812361,2791.7,2790.6,0.645]
["bitfinex","ETHUSD",1766087133346,2.84118023,2791.6,2790.7,0.645]
["bitfinex","ETHUSD",1766087133578,0.07812361,2791.7,2790.5,0.002]
["bitfinex","ETHUSD",1766087133770,2.45492361,2791.7,2790.8,0.646]
["bitfinex","ETHUSD",1766087133968,0.07812361,2791.7,2790.8,0.646]
["bitfinex","ETHUSD",1766087134173,0.001,2792.1,2791.1,2.5294]
["bitfinex","ETHUSD",1766087134367,0.001,2792.1,2791.3,4.1874]
["bitfinex","ETHUSD",1766087134568,0.001,2792.1,2791.4,0.646]
["bitfinex","ETHUSD",1766087134780,2.45492361,2792.9,2791.5,2.5294]
["bitfinex","ETHUSD",1766087134983,0.001,2793.3,2791.9,2.5294]
["bitfinex","ETHUSD",1766087135184,0.001,2793.3,2792.2,2.5294]
["bitfinex","ETHUSD",1766087135397,0.07812361,2794.5,2791.6,0.646]
["bitfinex","ETHUSD",1766087135398,1.9548,2794.7,2792.8,2.5294]
["bitfinex","ETHUSD",1766087135554,0.07812361,2794.5,2793.2,4.1874]
["bitfinex","ETHUSD",1766087135868,0.07812361,2794.5,2793.3,3.1754]
["bitfinex","ETHUSD",1766087136071,0.07812361,2794.5,2793.4,4.1874]
["bitfinex","ETHUSD",1766087136249,0.07812361,2794.5,2793.5,4.1874]
["bitfinex","ETHUSD",1766087137585,3.65660101,2794.5,2793.6,4.1874]
["bitfinex","ETHUSD",1766087137889,0.07812361,2794.5,2793.7,0.645]
["bitfinex","ETHUSD",1766087138092,7.15696145,2794.5,2793.0,2.5294]
["bitfinex","ETHUSD",1766087138390,0.07812361,2794.8,2793.3,2.5294]
["bitfinex","ETHUSD",1766087138599,0.07812361,2795.4,2793.9,2.5294]
["bitfinex","ETHUSD",1766087138778,0.07812361,2795.4,2793.4,0.25294]
["bitfinex","ETHUSD",1766087138779,0.07812361,2794.9,2793.6,4.1874]
["bitfinex","ETHUSD",1766087138979,0.07812361,2794.9,2794.0,0.645]
["bitfinex","ETHUSD",1766087139177,3.57807356,2794.8,2794.0,0.645]
["bitfinex","ETHUSD",1766087139382,3.6561007,2794.9,2794.0,0.645]
["bitfinex","ETHUSD",1766087139590,0.07812361,2794.7,2794.1,0.645]
["bitfinex","ETHUSD",1766087140405,0.07812361,2794.7,2793.4,0.25294]
["bitfinex","ETHUSD",1766087140406,0.07812361,2794.8,2794.2,0.645]
["bitfinex","ETHUSD",1766087140865,0.07812361,2794.8,2793.7,4.1874]
["bitfinex","ETHUSD",1766087141068,0.07812361,2794.8,2793.7,0.645]
["bitfinex","ETHUSD",1766087141069,0.07812361,2794.5,2793.7,0.645]
["bitfinex","ETHUSD",1766087141295,0.32361597,2794.5,2793.7,0.645]
["bitfinex","ETHUSD",1766087141602,2.3768,2794.7,2793.5,4.1874]
["bitfinex","ETHUSD",1766087141799,0.54250384,2795.0,2793.4,2.5294]
["bitfinex","ETHUSD",1766087141800,3.57807088,2794.9,2793.6,4.8324]
["bitfinex","ETHUSD",1766087141970,0.001,2794.7,2793.6,4.8324]
["bitfinex","ETHUSD",1766087142166,0.001,2794.7,2793.9,4.1874]
["bitfinex","ETHUSD",1766087142676,3.65594442,2795.0,2794.0,4.5728]
["bitfinex","ETHUSD",1766087143079,3.65594442,2795.0,2794.1,0.644]
["bitfinex","ETHUSD",1766087143272,3.65594442,2795.0,2794.1,5.2168]
["bitfinex","ETHUSD",1766087143591,7.69715093,2795.4,2794.3,4.5728]
["bitfinex","ETHUSD",1766087143902,7.69715093,2795.4,2793.1,0.46438023]
["bitfinex","ETHUSD",1766087143903,2.56632361,2795.2,2793.7,7.1895]
["bitfinex","ETHUSD",1766087144102,0.07812361,2794.8,2793.8,0.643]
["bitfinex","ETHUSD",1766087144408,0.07812361,2794.8,2793.2,2.6167]
["bitfinex","ETHUSD",1766087144409,2.56632361,2794.6,2793.3,4.5728]
["bitfinex","ETHUSD",1766087144702,0.07812361,2794.4,2793.3,4.5728]
["bitfinex","ETHUSD",1766087144877,0.07812361,2794.1,2792.7,2.6167]
["bitfinex","ETHUSD",1766087145077,0.07812361,2794.1,2792.8,0.643]
["bitfinex","ETHUSD",1766087145402,3.57961053,2793.6,2792.6,0.643]
["bitfinex","ETHUSD",1766087145607,7.15922106,2793.6,2792.6,0.643]
["bitfinex","ETHUSD",1766087145900,0.07812361,2793.5,2792.4,0.642]
["bitfinex","ETHUSD",1766087146098,0.07812361,2793.5,2792.4,3.2587]
["bitfinex","ETHUSD",1766087146602,0.07812361,2793.7,2792.4,3.2587]
["bitfinex","ETHUSD",1766087146779,7.15870856,2793.8,2792.7,4.5728]
["bitfinex","ETHUSD",1766087147099,0.07812361,2793.9,2792.5,0.32587]
["bitfinex","ETHUSD",1766087147100,0.07812361,2793.9,2792.8,3.2587]
["bitfinex","ETHUSD",1766087147305,3.65715578,2794.1,2793.0,4.5728]
["bitfinex","ETHUSD",1766087147474,3.5789026,2794.2,2793.1,2.6167]
["bitfinex","ETHUSD",1766087147670,0.07812361,2794.0,2793.1,0.642]
["bitfinex","ETHUSD",1766087147904,1.05834885,2794.0,2793.2,0.642]
["bitfinex","ETHUSD",1766087148104,0.07812361,2793.8,2792.8,7.1895]
["bitfinex","ETHUSD",1766087148280,0.07812361,2793.5,2792.6,0.642]
["bitfinex","ETHUSD",1766087148478,0.07812361,2793.5,2792.7,4.5728]
["bitfinex","ETHUSD",1766087148674,0.07812361,2793.5,2792.8,4.5728]
["bitfinex","ETHUSD",1766087148876,0.07812361,2793.8,2792.8,4.5728]
["bitfinex","ETHUSD",1766087149192,0.07812361,2793.8,2793.0,4.5728]
["bitfinex","ETHUSD",1766087149791,0.07812361,2794.2,2793.3,2.6167]
["bitfinex","ETHUSD",1766087149992,0.07812361,2794.4,2793.6,7.1895]
["bitfinex","ETHUSD",1766087150189,0.07812361,2794.4,2793.7,4.5728]
["bitfinex","ETHUSD",1766087150421,7.23532417,2794.4,2793.7,4.5728]
["bitfinex","ETHUSD",1766087150624,7.23532417,2794.4,2793.5,0.641]
["bitfinex","ETHUSD",1766087150924,4.7459052,2794.4,2793.5,0.641]
["bitfinex","ETHUSD",1766087151106,4.7459052,2794.4,2793.5,5.2138]
["bitfinex","ETHUSD",1766087151107,7.23532417,2794.4,2793.5,5.2138]
["bitfinex","ETHUSD",1766087151301,0.07812361,2794.8,2793.7,4.5728]
["bitfinex","ETHUSD",1766087151537,0.07812361,2794.1,2793.4,0.641]
["bitfinex","ETHUSD",1766087151994,0.07812361,2794.1,2793.5,0.641]
["bitfinex","ETHUSD",1766087152195,0.07812361,2794.1,2793.4,0.641]
["bitfinex","ETHUSD",1766087152621,0.07812361,2794.1,2793.2,0.18777675]
["bitfinex","ETHUSD",1766087152827,0.07812361,2794.1,2793.3,0.641]
["bitfinex","ETHUSD",1766087153026,0.07812361,2794.4,2793.3,0.641]
["bitfinex","ETHUSD",1766087153322,0.07812361,2794.2,2793.3,3.2577]
["bitfinex","ETHUSD",1766087153696,3.65700448,2794.2,2793.3,3.2577]
["bitfinex","ETHUSD",1766087153921,0.07812361,2794.0,2793.4,0.64]
["bitfinex","ETHUSD",1766087154718,0.07812361,2793.8,2793.1,4.5728]
["bitfinex","ETHUSD",1766087154923,0.07812361,2793.4,2792.8,0.002]
["bitfinex","ETHUSD",1766087155097,0.07812361,2793.3,2792.8,0.002]
["bitfinex","ETHUSD",1766087155297,0.07812361,2793.1,2792.8,0.002]
["bitfinex","ETHUSD",1766087156437,7.23866104,2793.1,2792.8,0.002]
["bitfinex","ETHUSD",1766087156598,6.99162361,2792.9,2790.8,7.91218445]
["bitfinex","ETHUSD",1766087156797,0.07812361,2792.7,2791.5,4.5728]
["bitfinex","ETHUSD",1766087156998,0.07812361,2792.5,2791.6,0.639]
["bitfinex","ETHUSD",1766087157226,0.07812361,2792.5,2791.7,0.639]
["bitfinex","ETHUSD",1766087157402,3.58114883,2792.4,2791.6,0.639]
["bitfinex","ETHUSD",1766087157831,0.07812361,2792.1,2791.1,4.5728]
["bitfinex","ETHUSD",1766087158019,0.07812361,2791.9,2791.0,0.002]
["bitfinex","ETHUSD",1766087158342,0.07812361,2791.9,2791.2,4.5728]
["bitfinex","ETHUSD",1766087158935,0.07812361,2792.3,2791.4,4.5728]
["bitfinex","ETHUSD",1766087159100,2.56632361,2791.8,2791.0,0.002]
["bitfinex","ETHUSD",1766087159428,3.58204678,2791.7,2791.0,0.002]
["bitfinex","ETHUSD",1766087159634,3.58204678,2791.7,2789.8,3.58442996]
["bitfinex","ETHUSD",1766087159635,0.07812361,2790.9,2788.7,10.0]
["bitfinex","ETHUSD",1766087159842,0.07812361,2790.9,2788.9,4.5728]
["bitfinex","ETHUSD",1766087159843,0.07812361,2790.1,2788.9,4.5728]
["bitfinex","ETHUSD",1766087160025,0.07812361,2790.7,2788.9,4.5728]
["bitfinex","ETHUSD",1766087160201,0.07812361,2790.7,2788.8,7.91218445]
["bitfinex","ETHUSD",1766087160202,0.07812361,2789.8,2788.8,4.5728]
["bitfinex","ETHUSD",1766087160397,6.9135,2790.1,2788.8,4.5728]
["bitfinex","ETHUSD",1766087160602,0.07812361,2789.8,2788.4,1.06937063]
["bitfinex","ETHUSD",1766087160829,0.07812361,2789.8,2788.4,4.5728]
["bitfinex","ETHUSD",1766087160830,0.07812361,2789.4,2788.4,4.5728]
["bitfinex","ETHUSD",1766087161017,0.07812361,2790.0,2788.7,8.15859777]
["bitfinex","ETHUSD",1766087161223,0.07812361,2790.3,2788.7,2.3718]
["bitfinex","ETHUSD",1766087161430,0.07812361,2790.5,2790.0,0.002]
["bitfinex","ETHUSD",1766087161614,0.07812361,2790.7,2790.0,5.5005]
["bitfinex","ETHUSD",1766087162014,0.07812361,2790.8,2790.0,0.002]
["bitfinex","ETHUSD",1766087162215,0.46438023,2791.2,2789.5,2.3718]
["bitfinex","ETHUSD",1766087162216,2.3665,2790.6,2789.5,0.64]
["bitfinex","ETHUSD",1766087162414,0.07812361,2790.7,2789.5,0.64]
["bitfinex","ETHUSD",1766087162415,0.07812361,2790.7,2789.5,4.8585]
["bitfinex","ETHUSD",1766087162643,0.07812361,2790.1,2788.9,0.002]
["bitfinex","ETHUSD",1766087162822,0.07812361,2790.3,2789.3,4.8585]
["bitfinex","ETHUSD",1766087163002,0.07812361,2790.3,2789.2,2.3718]
["bitfinex","ETHUSD",1766087163003,0.07812361,2790.5,2789.8,4.8585]
["bitfinex","ETHUSD",1766087163214,2.44462361,2791.7,2790.2,4.8585]
["bitfinex","ETHUSD",1766087163405,0.3,2791.9,2790.9,4.8585]
["bitfinex","ETHUSD",1766087163607,0.01398803,2791.9,2791.0,0.64]
["bitfinex","ETHUSD",1766087163807,7.17765448,2791.9,2790.1,4.8585]
["bitfinex","ETHUSD",1766087164012,0.01398803,2791.9,2790.3,0.46438023]
["bitfinex","ETHUSD",1766087164241,0.01398803,2791.9,2790.7,7.2303]
["bitfinex","ETHUSD",1766087164545,0.01398803,2791.9,2791.0,7.2303]
["bitfinex","ETHUSD",1766087164841,0.07812361,2792.7,2791.4,4.8585]
["bitfinex","ETHUSD",1766087165048,5.94688358,2793.0,2791.7,4.8585]
["bitfinex","ETHUSD",1766087165249,3.84437579,2793.4,2792.2,2.3718]
["bitfinex","ETHUSD",1766087165250,0.07812361,2793.3,2792.2,2.3718]
["bitfinex","ETHUSD",1766087165546,3.58037952,2793.0,2791.9,0.64]
["bitfinex","ETHUSD",1766087166435,3.58037952,2793.0,2791.9,0.639]
["bitfinex","ETHUSD",1766087166745,5.94639889,2793.4,2792.2,4.8585]
["bitfinex","ETHUSD",1766087166912,2.3665,2794.0,2792.6,4.8585]
["bitfinex","ETHUSD",1766087167112,0.07812361,2793.9,2792.8,4.8585]
["bitfinex","ETHUSD",1766087167423,3.65741927,2793.9,2792.8,4.8585]
["bitfinex","ETHUSD",1766087167642,7.23671493,2793.9,2792.9,0.639]
["bitfinex","ETHUSD",1766087167857,2.44462361,2793.7,2792.3,7.2303]
["bitfinex","ETHUSD",1766087168023,2.44462361,2793.7,2792.7,0.639]
["bitfinex","ETHUSD",1766087168612,0.07812361,2793.5,2792.8,0.638]
["bitfinex","ETHUSD",1766087168813,0.07812361,2793.3,2792.8,0.638]
["bitfinex","ETHUSD",1766087169317,0.07812361,2792.9,2792.1,4.8585]
["bitfinex","ETHUSD",1766087169537,0.07812361,2792.9,2792.4,0.638]
["bitfinex","ETHUSD",1766087169940,3.65845592,2793.1,2792.4,0.638]
["bitfinex","ETHUSD",1766087170124,3.65845592,2793.1,2792.1,4.8585]
["bitfinex","ETHUSD",1766087170125,0.07812361,2792.8,2792.2,0.638]
["bitfinex","ETHUSD",1766087170451,0.07812361,2793.1,2792.2,0.638]
["bitfinex","ETHUSD",1766087170672,0.07812361,2792.9,2791.9,0.002]
["bitfinex","ETHUSD",1766087170952,0.07812361,2791.9,2790.9,4.8585]
["bitfinex","ETHUSD",1766087171151,0.07812361,2791.9,2791.2,0.638]
["bitfinex","ETHUSD",1766087171524,0.07812361,2791.9,2791.1,0.637]
["bitfinex","ETHUSD",1766087171525,0.07812361,2791.7,2791.1,0.637]
["bitfinex","ETHUSD",1766087171928,0.07812361,2792.3,2791.2,4.8585]
["bitfinex","ETHUSD",1766087172251,0.07812361,2792.3,2791.5,2.3718]
["bitfinex","ETHUSD",1766087172433,3.65863132,2792.9,2791.7,7.2303]
["bitfinex","ETHUSD",1766087172616,2.5936,2792.8,2791.3,0.54955]
["bitfinex","ETHUSD",1766087172822,2.5936,2792.8,2791.2,7.3615]
["bitfinex","ETHUSD",1766087172823,0.07812361,2792.3,2791.4,0.637]
["bitfinex","ETHUSD",1766087173022,0.07812361,2792.3,2791.4,5.5674]
["bitfinex","ETHUSD",1766087173243,0.07812361,2792.3,2791.4,7.9985]
["bitfinex","ETHUSD",1766087173439,3.58140534,2792.2,2790.9,7.3615]
["bitfinex","ETHUSD",1766087173651,3.58140534,2792.2,2791.0,0.637]
["bitfinex","ETHUSD",1766087173853,0.07812361,2792.1,2791.0,0.637]
["bitfinex","ETHUSD",1766087174047,0.45188887,2792.1,2791.0,5.5674]
["bitfinex","ETHUSD",1766087174364,0.07812361,2792.1,2791.0,5.5674]
["bitfinex","ETHUSD",1766087175060,0.07812361,2792.1,2791.1,4.9304]
["bitfinex","ETHUSD",1766087175355,0.07812361,2792.1,2791.0,0.637]
["bitfinex","ETHUSD",1766087175356,0.07812361,2792.7,2791.6,4.9304]
["bitfinex","ETHUSD",1766087175565,2.5936,2793.1,2791.7,5.5664]
["bitfinex","ETHUSD",1766087175866,0.07812361,2793.0,2792.0,4.9304]
["bitfinex","ETHUSD",1766087176038,0.07812361,2793.7,2792.4,4.9304]
["bitfinex","ETHUSD",1766087176359,3.65802734,2793.4,2792.5,0.636]
["bitfinex","ETHUSD",1766087176525,7.23793107,2793.4,2792.5,0.636]
["bitfinex","ETHUSD",1766087176727,0.07812361,2793.2,2792.6,0.636]
["bitfinex","ETHUSD",1766087177236,0.07812361,2793.2,2792.2,5.5654]
["bitfinex","ETHUSD",1766087177445,0.07812361,2793.2,2792.3,4.9304]
["bitfinex","ETHUSD",1766087178376,0.001,2793.2,2792.3,2.4311]
["bitfinex","ETHUSD",1766087178535,0.001,2793.2,2792.0,7.91218445]
["bitfinex","ETHUSD",1766087178733,0.07812361,2793.1,2792.1,0.635]
["bitfinex","ETHUSD",1766087178975,0.07812361,2793.1,2792.1,3.0661]
["bitfinex","ETHUSD",1766087179258,0.001,2793.2,2792.3,2.4311]
["bitfinex","ETHUSD",1766087179443,0.001,2793.2,2792.4,4.9304]
["bitfinex","ETHUSD",1766087179623,0.07812361,2793.9,2792.4,3.58113178]
["bitfinex","ETHUSD",1766087179831,3.65691967,2794.3,2792.6,2.4311]
["bitfinex","ETHUSD",1766087180030,7.23571573,2794.3,2793.1,4.9304]
["bitfinex","ETHUSD",1766087180259,7.23571573,2794.3,2793.2,0.634]
["bitfinex","ETHUSD",1766087180564,2.67172361,2794.1,2793.2,0.634]
["bitfinex","ETHUSD",1766087180807,1.06886754,2794.1,2793.2,0.634]
["bitfinex","ETHUSD",1766087180929,0.07812361,2794.1,2793.2,5.5644]
["bitfinex","ETHUSD",1766087181131,0.07812361,2794.1,2793.3,4.9304]
["bitfinex","ETHUSD",1766087181338,0.07812361,2794.1,2793.4,4.9304]
["bitfinex","ETHUSD",1766087181545,0.07812361,2794.3,2793.4,4.9304]
["bitfinex","ETHUSD",1766087181745,0.07812361,2794.1,2793.3,0.634]
["bitfinex","ETHUSD",1766087181959,0.07812361,2794.1,2793.3,0.633]
["bitfinex","ETHUSD",1766087183564,0.001,2794.4,2793.6,4.9304]
["bitfinex","ETHUSD",1766087183751,0.001,2794.5,2793.8,7.3615]
["bitfinex","ETHUSD",1766087183959,0.07812361,2794.2,2792.9,4.9304]
["bitfinex","ETHUSD",1766087184126,0.07812361,2793.8,2793.0,0.633]
["bitfinex","ETHUSD",1766087184333,0.07812361,2794.2,2793.4,7.3615]
["bitfinex","ETHUSD",1766087184543,0.07812361,2794.2,2793.5,4.9304]
["bitfinex","ETHUSD",1766087184744,0.07812361,2794.2,2792.6,7.91218445]
["bitfinex","ETHUSD",1766087184745,2.5936,2793.9,2792.6,2.4311]
["bitfinex","ETHUSD",1766087184943,7.97909597,2793.8,2792.7,0.632]
["bitfinex","ETHUSD",1766087185162,0.34529597,2793.8,2792.8,4.9304]
["bitfinex","ETHUSD",1766087185363,0.34529597,2793.8,2791.9,7.91418445]
["bitfinex","ETHUSD",1766087185364,2.67172361,2793.8,2792.3,2.4311]
["bitfinex","ETHUSD",1766087185563,7.71192361,2793.6,2792.4,4.9304]
["bitfinex","ETHUSD",1766087185797,7.71192361,2793.6,2791.9,0.002]
["bitfinex","ETHUSD",1766087185798,0.07812361,2793.0,2791.9,0.002]
["bitfinex","ETHUSD",1766087185964,2.5936,2792.9,2791.9,0.002]
["bitfinex","ETHUSD",1766087186594,5.11832361,2793.0,2791.9,0.002]
["bitfinex","ETHUSD",1766087186595,0.07812361,2792.6,2791.9,0.002]
["bitfinex","ETHUSD",1766087186745,0.07812361,2792.8,2791.9,0.002]
["bitfinex","ETHUSD",1766087186945,0.07812361,2792.8,2791.9,4.9324]
["bitfinex","ETHUSD",1766087187155,0.07812361,2792.7,2791.9,0.002]
["bitfinex","ETHUSD",1766087187594,5.11832361,2792.5,2791.3,2.4311]
["bitfinex","ETHUSD",1766087187766,0.07812361,2792.3,2791.2,0.632]
["bitfinex","ETHUSD",1766087187966,2.67172361,2791.8,2790.4,4.9304]
["bitfinex","ETHUSD",1766087188274,0.07812361,2791.1,2790.0,5.5624]
["bitfinex","ETHUSD",1766087188795,0.07812361,2791.1,2790.0,0.632]
["bitfinex","ETHUSD",1766087188957,0.07812361,2790.3,2789.4,4.9304]
["bitfinex","ETHUSD",1766087189158,0.46438023,2791.0,2789.6,7.3615]
["bitfinex","ETHUSD",1766087189459,0.07812361,2790.8,2789.7,5.66655]
["bitfinex","ETHUSD",1766087189787,0.07812361,2790.8,2789.7,4.9304]
["bitfinex","ETHUSD",1766087189962,0.07812361,2790.8,2789.2,0.632]
["bitfinex","ETHUSD",1766087189963,0.07812361,2790.8,2789.9,4.9304]
["bitfinex","ETHUSD",1766087190163,0.07812361,2791.0,2789.9,5.5614]
["bitfinex","ETHUSD",1766087190371,0.07812361,2791.0,2790.0,7.3615]
["bitfinex","ETHUSD",1766087190594,0.07812361,2791.0,2790.0,4.9304]
["bitfinex","ETHUSD",1766087190887,0.07812361,2790.8,2790.0,4.9304]
["bitfinex","ETHUSD",1766087191078,0.07812361,2791.0,2790.0,4.9304]
["bitfinex","ETHUSD",1766087191281,2.5936,2791.1,2789.9,0.631]
["bitfinex","ETHUSD",1766087191282,0.07812361,2791.3,2789.9,0.631]
["bitfinex","ETHUSD",1766087191592,0.07812361,2791.3,2790.1,4.9304]
["bitfinex","ETHUSD",1766087191885,0.07812361,2791.3,2790.0,4.9304]
["bitfinex","ETHUSD",1766087191886,0.07812361,2791.1,2790.0,4.9304]
["bitfinex","ETHUSD",1766087192087,0.07812361,2791.3,2790.4,2.4311]
["bitfinex","ETHUSD",1766087192287,3.66069974,2791.3,2790.1,0.79925]
["bitfinex","ETHUSD",1766087192487,0.07812361,2791.3,2790.1,4.9304]
["bitfinex","ETHUSD",1766087192681,0.07812361,2791.3,2790.5,4.9304]
["bitfinex","ETHUSD",1766087192878,0.07812361,2791.3,2790.0,3.58413228]
["bitfinex","ETHUSD",1766087192879,3.6603219,2791.6,2790.7,2.4311]
["bitfinex","ETHUSD",1766087193093,0.07812361,2791.6,2790.6,5.5614]
["bitfinex","ETHUSD",1766087193283,0.07812361,2791.6,2790.6,0.631]
["bitfinex","ETHUSD",1766087193284,7.24259461,2791.6,2790.6,0.631]
["bitfinex","ETHUSD",1766087193480,0.07812361,2791.4,2790.6,0.631]
["bitfinex","ETHUSD",1766087194489,0.07812361,2791.8,2790.9,7.3615]
["bitfinex","ETHUSD",1766087194697,7.24200241,2791.8,2790.9,4.9304]
["bitfinex","ETHUSD",1766087194903,0.07812361,2792.0,2791.0,0.03582945]
["bitfinex","ETHUSD",1766087195085,0.07812361,2792.9,2791.6,7.3615]
["bitfinex","ETHUSD",1766087195284,0.07812361,2792.9,2791.7,0.63]
["bitfinex","ETHUSD",1766087195285,3.58069385,2792.8,2791.7,0.63]
["bitfinex","ETHUSD",1766087195491,3.65865219,2792.9,2791.7,0.63]
["bitfinex","ETHUSD",1766087195667,0.07812361,2792.9,2791.8,4.9304]
["bitfinex","ETHUSD",1766087195868,11.21353867,2793.5,2792.1,4.9304]
["bitfinex","ETHUSD",1766087196092,0.07812361,2793.4,2792.2,4.9304]
["bitfinex","ETHUSD",1766087196399,0.07812361,2793.1,2792.2,4.9304]
["bitfinex","ETHUSD",1766087196916,3.57949218,2793.7,2792.2,4.9304]
["bitfinex","ETHUSD",1766087196917,0.07812361,2794.0,2792.8,4.9304]
["bitfinex","ETHUSD",1766087197196,0.07812361,2794.0,2792.2,7.91636308]
["bitfinex","ETHUSD",1766087197197,0.07812361,2794.0,2793.0,4.9304]
["bitfinex","ETHUSD",1766087197701,2.5936,2793.9,2792.9,0.63]
["bitfinex","ETHUSD",1766087197997,0.07812361,2793.4,2792.9,0.63]
["bitfinex","ETHUSD",1766087198206,4.79444367,2793.8,2793.0,0.03580379]
["bitfinex","ETHUSD",1766087198207,0.07812361,2793.8,2793.0,0.03580379]
["bitfinex","ETHUSD",1766087198497,0.07912361,2794.2,2793.2,4.9304]
["bitfinex","ETHUSD",1766087198498,0.001,2794.2,2793.2,4.9304]
["bitfinex","ETHUSD",1766087198662,0.07812361,2795.0,2793.9,4.9304]
["bitfinex","ETHUSD",1766087198866,0.07812361,2795.0,2794.0,0.63]
["bitfinex","ETHUSD",1766087199390,0.85712833,2795.0,2794.0,0.63]
["bitfinex","ETHUSD",1766087199616,3.57832963,2794.6,2793.2,4.9304]
["bitfinex","ETHUSD",1766087199820,2.5936,2795.3,2793.6,2.4311]
["bitfinex","ETHUSD",1766087200122,6.17103354,2795.3,2794.0,4.9304]
["bitfinex","ETHUSD",1766087200420,1.47895649,2795.2,2794.0,4.9304]
["bitfinex","ETHUSD",1766087200723,0.001,2795.9,2794.8,2.4311]
["bitfinex","ETHUSD",1766087201025,0.001,2795.9,2795.0,2.4311]
["bitfinex","ETHUSD",1766087201418,0.001,2795.9,2794.9,0.63]
["bitfinex","ETHUSD",1766087201590,6.17127244,2795.9,2794.9,0.63]
["bitfinex","ETHUSD",1766087201791,0.001,2795.9,2795.0,0.03577817]
["bitfinex","ETHUSD",1766087201993,5.0412,2796.5,2795.0,2.4311]
["bitfinex","ETHUSD",1766087202192,5.0412,2796.5,2793.8,0.405504]
["bitfinex","ETHUSD",1766087202193,0.07812361,2796.3,2795.1,0.63]
["bitfinex","ETHUSD",1766087202425,0.001,2796.5,2795.2,2.4311]
["bitfinex","ETHUSD",1766087202998,0.001,2796.5,2795.3,4.8475]
["bitfinex","ETHUSD",1766087203350,2.4817,2796.2,2794.8,4.8475]
["bitfinex","ETHUSD",1766087203634,4.8283,2795.9,2794.9,0.63]
["bitfinex","ETHUSD",1766087203996,8.40496966,2795.9,2794.9,0.63]
["bitfinex","ETHUSD",1766087204233,12.05976293,2795.9,2794.9,0.63]
["bitfinex","ETHUSD",1766087204435,2.4817,2795.5,2794.8,0.63]
["bitfinex","ETHUSD",1766087204795,4.90642361,2795.7,2794.8,0.63]
["bitfinex","ETHUSD",1766087205000,0.07812361,2795.7,2794.8,0.63]
["bitfinex","ETHUSD",1766087205221,2.4817,2795.5,2794.7,0.63]
["bitfinex","ETHUSD",1766087205422,2.4817,2795.4,2793.3,7.91636308]
["bitfinex","ETHUSD",1766087205628,0.07812361,2795.3,2793.9,4.8475]
["bitfinex","ETHUSD",1766087205848,3.65556588,2795.3,2794.1,4.8475]
["bitfinex","ETHUSD",1766087206006,2.55982361,2795.7,2794.4,4.8475]
["bitfinex","ETHUSD",1766087206355,0.001,2796.7,2794.5,0.07812361]
["bitfinex","ETHUSD",1766087206654,0.001,2796.7,2795.4,7.4133]
["bitfinex","ETHUSD",1766087206799,0.001,2796.7,2794.6,0.46438023]
["bitfinex","ETHUSD",1766087207003,0.001,2796.7,2795.1,4.8475]
["bitfinex","ETHUSD",1766087207212,0.001,2796.7,2795.2,4.8475]
["bitfinex","ETHUSD",1766087207426,0.001,2796.7,2795.1,0.48475]
["bitfinex","ETHUSD",1766087207427,0.001,2796.7,2795.4,7.91636308]
["bitfinex","ETHUSD",1766087207741,0.001,2797.0,2796.1,7.4133]
["bitfinex","ETHUSD",1766087208038,0.001,2797.0,2796.5,4.8475]
["bitfinex","ETHUSD",1766087208203,0.001,2797.0,2794.6,1.70756569]
["bitfinex","ETHUSD",1766087208411,2.4827,2797.0,2795.6,4.8475]
["bitfinex","ETHUSD",1766087208608,4.1752,2796.8,2795.5,2.5658]
["bitfinex","ETHUSD",1766087208808,4.1752,2796.8,2794.5,7.91636308]
["bitfinex","ETHUSD",1766087208809,2.4817,2796.2,2794.6,7.4133]
["bitfinex","ETHUSD",1766087209009,2.55982361,2796.0,2794.6,7.4133]
["bitfinex","ETHUSD",1766087209242,4.1752,2795.9,2794.2,12.76386308]
["bitfinex","ETHUSD",1766087209542,2.55982361,2795.8,2794.2,18.90849116]
["bitfinex","ETHUSD",1766087209740,3.5769217,2795.7,2794.3,4.8475]
["bitfinex","ETHUSD",1766087209906,9.71344563,2795.8,2794.3,7.4133]
["bitfinex","ETHUSD",1766087210112,1.38886456,2795.7,2794.5,4.8475]
["bitfinex","ETHUSD",1766087210335,0.07812361,2795.8,2794.6,2.5658]
["bitfinex","ETHUSD",1766087210544,0.07812361,2796.0,2794.7,7.4133]
["bitfinex","ETHUSD",1766087210886,7.15338628,2795.9,2794.7,7.4133]
["bitfinex","ETHUSD",1766087211940,3.57669314,2795.9,2794.7,7.4133]
["bitfinex","ETHUSD",1766087212331,7.15338628,2795.9,2794.7,7.4133]
["bitfinex","ETHUSD",1766087212534,0.97132099,2795.8,2794.7,7.4133]
["bitfinex","ETHUSD",1766087213063,0.97132099,2795.8,2794.7,2.5658]
["bitfinex","ETHUSD",1766087213364,0.97132099,2795.8,2794.8,4.8475]
["bitfinex","ETHUSD",1766087213654,2.4817,2795.6,2794.1,4.8475]
["bitfinex","ETHUSD",1766087213820,2.4817,2795.4,2794.1,4.8475]
["bitfinex","ETHUSD",1766087214021,3.1117,2795.4,2794.1,2.5658]
["bitfinex","ETHUSD",1766087214221,3.1117,2795.4,2794.2,4.8475]
["bitfinex","ETHUSD",1766087215129,3.1117,2795.4,2793.2,4.8475]
["bitfinex","ETHUSD",1766087215130,4.2071,2795.2,2793.2,4.8475]
["bitfinex","ETHUSD",1766087215451,4.2071,2795.2,2793.3,3.57995307]
["bitfinex","ETHUSD",1766087215452,2.4817,2794.9,2793.3,3.57995307]
["bitfinex","ETHUSD",1766087215618,0.07812361,2794.8,2793.5,4.8475]
["bitfinex","ETHUSD",1766087215819,7.15640318,2794.7,2793.5,4.8475]
["bitfinex","ETHUSD",1766087216018,0.63,2794.6,2793.5,4.8475]
["bitfinex","ETHUSD",1766087216254,0.63,2794.6,2793.5,7.4133]
["bitfinex","ETHUSD",1766087216454,1.66461284,2794.6,2793.2,8.42754805]
["bitfinex","ETHUSD",1766087216752,1.66461284,2794.6,2793.4,4.8475]
["bitfinex","ETHUSD",1766087216953,1.66461284,2794.6,2793.4,7.4133]
["bitfinex","ETHUSD",1766087217845,3.57845768,2794.5,2793.4,7.4133]
["bitfinex","ETHUSD",1766087218022,0.07812361,2794.3,2793.1,0.002]
["bitfinex","ETHUSD",1766087218229,2.4817,2794.0,2793.1,0.002]
["bitfinex","ETHUSD",1766087218654,6.7083,2794.0,2793.1,0.002]
["bitfinex","ETHUSD",1766087219159,2.4817,2793.8,2793.1,0.002]
["bitfinex","ETHUSD",1766087219323,0.07812361,2793.9,2792.2,4.8475]
["bitfinex","ETHUSD",1766087219324,3.18982361,2793.7,2792.2,4.8475]
["bitfinex","ETHUSD",1766087219524,2.80068236,2793.6,2792.2,5.58903]
["bitfinex","ETHUSD",1766087219751,7.15947734,2793.5,2792.2,5.58903]
["bitfinex","ETHUSD",1766087219957,3.57973867,2793.5,2792.3,4.8475]
["bitfinex","ETHUSD",1766087220370,7.15947734,2793.5,2792.3,7.4133]
["bitfinex","ETHUSD",1766087220956,2.4817,2793.4,2792.0,0.002]
["bitfinex","ETHUSD",1766087221156,0.74784597,2793.4,2792.3,5.1067]
["bitfinex","ETHUSD",1766087221370,0.63,2793.7,2793.0,0.002]
["bitfinex","ETHUSD",1766087221676,0.72246915,2794.6,2793.9,5.1067]
["bitfinex","ETHUSD",1766087221839,4.28603808,2795.0,2794.2,5.1067]
["bitfinex","ETHUSD",1766087222046,0.63,2795.0,2794.2,5.1067]
["bitfinex","ETHUSD",1766087222253,3.57721412,2795.5,2794.4,2.5575]
["bitfinex","ETHUSD",1766087222465,4.28520262,2795.6,2794.7,7.6642]
["bitfinex","ETHUSD",1766087222782,0.07812361,2795.0,2793.6,7.6642]
["bitfinex","ETHUSD",1766087222980,2.4289,2794.6,2793.1,7.6642]
["bitfinex","ETHUSD",1766087223147,2.4289,2794.6,2793.0,0.002]
["bitfinex","ETHUSD",1766087223148,0.63,2794.5,2793.3,2.5575]
["bitfinex","ETHUSD",1766087223352,0.63,2794.5,2793.7,7.6642]
["bitfinex","ETHUSD",1766087223677,0.46438023,2794.4,2793.1,2.5575]
["bitfinex","ETHUSD",1766087223975,7.15742762,2794.3,2793.1,7.6642]
["bitfinex","ETHUSD",1766087224178,4.2691,2794.1,2793.0,0.002]
["bitfinex","ETHUSD",1766087224378,4.2731,2793.5,2792.0,5.1087]
["bitfinex","ETHUSD",1766087224577,2.97140384,2793.3,2792.0,5.1087]
["bitfinex","ETHUSD",1766087224754,2.4289,2792.9,2792.0,0.002]
["bitfinex","ETHUSD",1766087225078,2.50702361,2792.9,2792.0,0.002]
["bitfinex","ETHUSD",1766087225778,2.4289,2792.6,2791.4,5.1067]
["bitfinex","ETHUSD",1766087225944,0.63,2792.5,2791.4,5.1067]
["bitfinex","ETHUSD",1766087226345,4.98922361,2792.5,2791.0,2.5575]
["bitfinex","ETHUSD",1766087226552,2.4289,2792.2,2790.9,5.1087]
["bitfinex","ETHUSD",1766087226752,2.89328023,2792.2,2790.9,5.1087]
["bitfinex","ETHUSD",1766087227054,2.89328023,2792.2,2790.6,0.002]
["bitfinex","ETHUSD",1766087227055,0.07812361,2791.6,2790.6,0.002]
["bitfinex","ETHUSD",1766087227277,0.004,2790.4,2789.2,7.6642]
["bitfinex","ETHUSD",1766087227450,3.0629,2790.4,2789.2,5.1067]
["bitfinex","ETHUSD",1766087227799,3.0629,2790.4,2789.3,8.17487]
["bitfinex","ETHUSD",1766087227800,0.634,2790.4,2789.3,8.17487]
["bitfinex","ETHUSD",1766087228083,4.21773249,2790.4,2789.3,8.17487]
["bitfinex","ETHUSD",1766087228295,7.80146498,2790.4,2789.3,8.17487]
["bitfinex","ETHUSD",1766087228447,7.80146498,2790.4,2788.8,3.58575809]
["bitfinex","ETHUSD",1766087228448,10.23036498,2790.4,2788.8,7.6642]
["bitfinex","ETHUSD",1766087228654,2.97140384,2790.3,2788.8,7.6642]
["bitfinex","ETHUSD",1766087228948,2.4289,2790.3,2788.9,5.1067]
["bitfinex","ETHUSD",1766087229156,6.7176,2790.3,2788.9,5.1067]
["bitfinex","ETHUSD",1766087229354,2.4289,2790.1,2788.5,6.14363329]
["bitfinex","ETHUSD",1766087229584,1.81809873,2790.2,2788.1,4.66881617]
["bitfinex","ETHUSD",1766087229585,2.4289,2789.6,2788.1,4.66881617]
["bitfinex","ETHUSD",1766087229753,7.17102904,2789.0,2788.1,4.66881617]
["bitfinex","ETHUSD",1766087229978,6.052,2788.9,2787.4,5.1067]
["bitfinex","ETHUSD",1766087230286,6.052,2788.9,2787.3,2.5575]
["bitfinex","ETHUSD",1766087230287,0.07812361,2788.6,2787.3,2.5575]
["bitfinex","ETHUSD",1766087230488,1.7596,2788.7,2787.4,0.03587572]
["bitfinex","ETHUSD",1766087230700,0.63,2788.8,2787.8,5.1067]
["bitfinex","ETHUSD",1766087230921,0.63,2788.8,2788.0,5.1067]
["bitfinex","ETHUSD",1766087231195,0.63,2788.8,2788.1,5.87312]
["bitfinex","ETHUSD",1766087231484,0.63,2788.8,2787.4,0.46438023]
["bitfinex","ETHUSD",1766087231485,0.63,2789.0,2787.7,2.5575]
["bitfinex","ETHUSD",1766087231693,5.3674,2789.0,2787.5,2.5575]
["bitfinex","ETHUSD",1766087231853,0.63,2789.0,2787.9,2.5575]
["bitfinex","ETHUSD",1766087232186,10.07812361,2790.3,2788.8,5.1067]
["bitfinex","ETHUSD",1766087232187,0.63,2789.7,2788.8,5.1067]
["bitfinex","ETHUSD",1766087232385,2.3833,2789.4,2787.9,5.1067]
["bitfinex","ETHUSD",1766087232588,0.07812361,2789.2,2787.4,5.0116]
["bitfinex","ETHUSD",1766087232888,2.3754,2788.7,2787.4,5.0116]
["bitfinex","ETHUSD",1766087233053,0.07812361,2788.4,2787.0,2.02]
["bitfinex","ETHUSD",1766087233259,0.07812361,2789.0,2787.0,2.02]
["bitfinex","ETHUSD",1766087233260,0.07812361,2789.4,2787.9,2.3702]
["bitfinex","ETHUSD",1766087233468,0.63,2789.3,2788.1,7.3818]
["bitfinex","ETHUSD",1766087233994,0.63,2789.3,2788.4,7.3818]
["bitfinex","ETHUSD",1766087234164,0.07812361,2790.1,2788.5,0.03586157]
["bitfinex","ETHUSD",1766087234362,0.07812361,2790.5,2789.0,7.3818]
["bitfinex","ETHUSD",1766087234363,0.70812361,2790.3,2789.0,7.3818]
["bitfinex","ETHUSD",1766087234563,0.07812361,2790.1,2789.0,7.3818]
["bitfinex","ETHUSD",1766087234765,0.07812361,2790.1,2789.0,8.11998]
["bitfinex","ETHUSD",1766087235162,0.70812361,2790.3,2789.2,2.3702]
["bitfinex","ETHUSD",1766087235558,4.29197527,2790.3,2789.2,2.3702]
["bitfinex","ETHUSD",1766087235780,4.29197527,2790.3,2788.1,0.46438023]
["bitfinex","ETHUSD",1766087235781,0.07812361,2789.9,2788.1,3.58665235]
["bitfinex","ETHUSD",1766087236092,0.07812361,2789.9,2788.2,5.0116]
["bitfinex","ETHUSD",1766087236093,0.07812361,2789.7,2788.2,5.0116]
["bitfinex","ETHUSD",1766087236286,0.07812361,2789.7,2788.6,5.0116]
["bitfinex","ETHUSD",1766087236686,0.07812361,2789.7,2788.1,5.0116]
["bitfinex","ETHUSD",1766087236687,0.07812361,2789.3,2788.1,5.0116]
["bitfinex","ETHUSD",1766087236859,0.70812361,2789.3,2788.3,2.3702]
["bitfinex","ETHUSD",1766087237061,0.07812361,2789.7,2788.8,5.0116]
["bitfinex","ETHUSD",1766087237287,0.07812361,2789.7,2788.9,0.73818]
["bitfinex","ETHUSD",1766087237604,0.07812361,2789.5,2788.2,7.3818]
["bitfinex","ETHUSD",1766087237810,6.0384702,2789.5,2788.2,5.0116]
["bitfinex","ETHUSD",1766087237983,0.07812361,2789.3,2788.2,5.0116]
["bitfinex","ETHUSD",1766087238184,0.63,2789.4,2788.5,2.3702]
["bitfinex","ETHUSD",1766087238387,0.63,2789.4,2788.6,5.0116]
["bitfinex","ETHUSD",1766087238618,0.63,2789.4,2788.6,5.74978]
["bitfinex","ETHUSD",1766087238919,0.07812361,2789.3,2788.1,5.0116]
["bitfinex","ETHUSD",1766087239217,0.07812361,2789.1,2788.1,5.0116]
["bitfinex","ETHUSD",1766087239393,0.07812361,2789.3,2788.1,7.3818]
["bitfinex","ETHUSD",1766087239820,0.07812361,2789.3,2788.2,5.0116]
["bitfinex","ETHUSD",1766087240036,0.07812361,2789.3,2788.3,0.73818]
["bitfinex","ETHUSD",1766087240203,0.07812361,2789.3,2788.3,5.74978]
["bitfinex","ETHUSD",1766087240403,0.63,2789.4,2788.3,5.74978]
["bitfinex","ETHUSD",1766087240607,0.63,2789.4,2788.7,5.0116]
["bitfinex","ETHUSD",1766087240997,0.63,2789.4,2788.3,0.73818]
["bitfinex","ETHUSD",1766087241228,0.63,2789.4,2788.5,5.0116]
["bitfinex","ETHUSD",1766087241393,0.07812361,2789.3,2788.1,5.0116]
["bitfinex","ETHUSD",1766087241722,0.07812361,2789.1,2788.1,3.58665241]
["bitfinex","ETHUSD",1766087241927,0.07812361,2789.3,2788.4,5.0116]
["bitfinex","ETHUSD",1766087242423,0.63,2789.4,2788.4,5.0116]
["bitfinex","ETHUSD",1766087242592,4.21448634,2789.8,2789.7,1e-08]
["bitfinex","ETHUSD",1766087242794,0.63,2789.8,2788.8,7.3818]
["bitfinex","ETHUSD",1766087243090,0.07812361,2789.5,2788.5,2.87136]
["bitfinex","ETHUSD",1766087243287,0.07812361,2790.7,2789.0,5.0116]
["bitfinex","ETHUSD",1766087243490,0.07812361,2790.7,2789.6,5.0116]
["bitfinex","ETHUSD",1766087243718,0.07812361,2790.7,2789.8,2.3702]
["bitfinex","ETHUSD",1766087243920,0.07812361,2790.9,2789.8,2.3702]
["bitfinex","ETHUSD",1766087243921,0.07812361,2790.9,2789.9,7.3818]
["bitfinex","ETHUSD",1766087244106,0.07812361,2791.2,2789.9,7.3818]
["bitfinex","ETHUSD",1766087244315,0.70812361,2791.4,2790.2,2.3702]
["bitfinex","ETHUSD",1766087244524,0.70812361,2791.4,2790.5,5.0116]
["bitfinex","ETHUSD",1766087244929,9.14470721,2791.9,2790.5,5.0116]
["bitfinex","ETHUSD",1766087244930,5.5685,2792.5,2790.7,5.0116]
["bitfinex","ETHUSD",1766087245139,0.07812361,2791.2,2790.5,0.50116]
["bitfinex","ETHUSD",1766087245298,0.07812361,2791.2,2789.7,4.0857339]
["bitfinex","ETHUSD",1766087245498,0.07812361,2790.8,2789.8,7.3818]
["bitfinex","ETHUSD",1766087245712,0.07812361,2790.4,2789.2,5.0116]
["bitfinex","ETHUSD",1766087245911,3.66191664,2790.4,2789.3,0.73818]
["bitfinex","ETHUSD",1766087246100,7.24570967,2790.4,2789.3,0.73818]
["bitfinex","ETHUSD",1766087246315,7.24570967,2790.4,2788.1,5.0116]
["bitfinex","ETHUSD",1766087246316,0.07812361,2789.3,2788.1,5.0116]
["bitfinex","ETHUSD",1766087246638,0.63,2789.5,2788.2,2.40606543]
["bitfinex","ETHUSD",1766087246801,0.07812361,2789.4,2789.2,0.002]
["bitfinex","ETHUSD",1766087246998,0.07812361,2789.4,2788.3,5.25220654]
["bitfinex","ETHUSD",1766087247200,0.07812361,2789.7,2788.3,5.25220654]
["bitfinex","ETHUSD",1766087247400,7.39459718,2790.4,2788.9,5.0116]
["bitfinex","ETHUSD",1766087247624,0.80548159,2790.4,2789.2,2.3702]
["bitfinex","ETHUSD",1766087247829,7.97296147,2790.4,2789.2,2.67022]
["bitfinex","ETHUSD",1766087248134,4.38922589,2790.4,2789.2,2.67022]
["bitfinex","ETHUSD",1766087248314,7.24556822,2790.4,2789.2,2.67022]
["bitfinex","ETHUSD",1766087248502,2.3754,2790.5,2789.2,2.67022]
["bitfinex","ETHUSD",1766087248697,0.07812361,2790.4,2789.2,7.68182]
["bitfinex","ETHUSD",1766087248942,0.81045479,2790.4,2789.0,0.63]
["bitfinex","ETHUSD",1766087249110,0.07812361,2790.0,2788.7,7.3818]
["bitfinex","ETHUSD",1766087249307,0.07812361,2789.8,2788.5,0.63]
["bitfinex","ETHUSD",1766087249627,0.07812361,2789.8,2788.7,2.3702]
["bitfinex","ETHUSD",1766087249832,0.07812361,2790.0,2789.0,7.3818]
["bitfinex","ETHUSD",1766087250030,0.07812361,2790.4,2789.2,7.3818]
["bitfinex","ETHUSD",1766087250245,0.07812361,2790.8,2789.3,5.0116]
["bitfinex","ETHUSD",1766087250561,0.07812361,2790.8,2789.8,5.0116]
["bitfinex","ETHUSD",1766087250700,0.07812361,2790.9,2789.9,0.03584357]
["bitfinex","ETHUSD",1766087250902,0.07812361,2790.7,2789.3,7.3818]
["bitfinex","ETHUSD",1766087251106,2.3754,2790.8,2789.4,5.0116]
["bitfinex","ETHUSD",1766087251318,0.07812361,2790.6,2789.2,5.04745257]
["bitfinex","ETHUSD",1766087251655,0.07812361,2790.6,2788.7,3.58580211]
["bitfinex","ETHUSD",1766087251656,0.07812361,2789.9,2788.5,2.3702]
["bitfinex","ETHUSD",1766087251944,7.1700007,2789.4,2788.3,0.87060654]
["bitfinex","ETHUSD",1766087252100,7.1700007,2789.4,2788.3,0.63]
["bitfinex","ETHUSD",1766087252301,7.1700007,2789.4,2787.9,7.3818]
["bitfinex","ETHUSD",1766087252501,0.07812361,2789.5,2788.2,5.0116]
["bitfinex","ETHUSD",1766087252698,0.07812361,2789.7,2788.3,3.58637322]
["bitfinex","ETHUSD",1766087252910,0.07812361,2789.5,2788.2,2.3702]
["bitfinex","ETHUSD",1766087253131,0.07812361,2789.5,2788.3,7.97768548]
["bitfinex","ETHUSD",1766087253338,0.07812361,2789.5,2788.3,11.5640534]
["bitfinex","ETHUSD",1766087253539,0.07812361,2789.5,2788.3,7.97768548]
["bitfinex","ETHUSD",1766087253750,0.07812361,2789.5,2788.1,0.632]
["bitfinex","ETHUSD",1766087253751,0.07812361,2789.3,2788.1,0.632]
["bitfinex","ETHUSD",1766087253916,3.66326917,2789.3,2788.1,0.632]
["bitfinex","ETHUSD",1766087254114,2.3754,2789.2,2788.1,0.002]
["bitfinex","ETHUSD",1766087254337,3.58518125,2789.3,2788.3,0.002]
["bitfinex","ETHUSD",1766087254842,0.07812361,2789.5,2788.3,7.3838]
["bitfinex","ETHUSD",1766087255006,3.66378776,2789.7,2788.4,0.80138]
["bitfinex","ETHUSD",1766087255515,3.66378776,2789.7,2788.5,5.0116]
["bitfinex","ETHUSD",1766087255711,0.001,2789.7,2788.9,2.3702]
["bitfinex","ETHUSD",1766087255916,0.07812361,2790.6,2789.5,2.3702]
["bitfinex","ETHUSD",1766087256236,3.58307356,2790.9,2789.6,7.3818]
["bitfinex","ETHUSD",1766087256534,2.45352361,2790.6,2789.1,7.3818]
["bitfinex","ETHUSD",1766087256835,0.07812361,2790.4,2789.1,7.3818]
["bitfinex","ETHUSD",1766087257041,0.07812361,2790.2,2789.1,7.3818]
["bitfinex","ETHUSD",1766087257839,0.07812361,2790.2,2788.9,0.63]
["bitfinex","ETHUSD",1766087258037,0.07812361,2790.2,2789.2,5.0116]
["bitfinex","ETHUSD",1766087258202,3.66209861,2790.2,2789.2,5.0116]
["bitfinex","ETHUSD",1766087258402,3.66209861,2790.2,2789.1,2.3702]
["bitfinex","ETHUSD",1766087258403,5.959375,2790.2,2789.1,2.3702]
["bitfinex","ETHUSD",1766087258603,0.07812361,2790.2,2789.1,2.3702]
["bitfinex","ETHUSD",1766087259840,0.07812361,2790.2,2789.2,5.0116]
["bitfinex","ETHUSD",1766087260002,0.07812361,2790.2,2788.7,0.63]
["bitfinex","ETHUSD",1766087260003,0.07812361,2790.6,2789.7,2.3702]
["bitfinex","ETHUSD",1766087260329,0.07812361,2790.6,2789.8,5.0116]
["bitfinex","ETHUSD",1766087260531,3.66032955,2791.6,2790.4,5.0116]
["bitfinex","ETHUSD",1766087260733,0.07812361,2791.4,2790.6,2.3702]
["bitfinex","ETHUSD",1766087260907,0.07812361,2791.6,2790.7,7.3818]
["bitfinex","ETHUSD",1766087261103,0.07812361,2791.6,2791.4,9.48451591]
["bitfinex","ETHUSD",1766087261339,0.07812361,2791.6,2790.8,0.77401201]
["bitfinex","ETHUSD",1766087261340,0.07812361,2791.4,2791.2,7.3818]
["bitfinex","ETHUSD",1766087261545,0.07812361,2790.9,2790.6,7.3818]
["bitfinex","ETHUSD",1766087261759,0.07812361,2790.9,2789.3,18.6638244]
["bitfinex","ETHUSD",1766087261760,0.07812361,2790.3,2789.7,0.63]
["bitfinex","ETHUSD",1766087261902,0.07812361,2790.4,2789.8,7.16897268]
["bitfinex","ETHUSD",1766087262104,0.07812361,2790.5,2789.9,0.77989727]
["bitfinex","ETHUSD",1766087262314,0.07812361,2790.9,2789.9,1.2442775]
["bitfinex","ETHUSD",1766087262550,0.07812361,2790.5,2789.9,0.81574084]
["bitfinex","ETHUSD",1766087262717,0.07812361,2790.2,2789.9,0.77989727]
["bitfinex","ETHUSD",1766087262906,0.07812361,2791.0,2789.9,0.77989727]
["bitfinex","ETHUSD",1766087263111,0.07812361,2790.8,2789.9,0.81574084]
["bitfinex","ETHUSD",1766087263328,0.07812361,2790.7,2789.9,0.77989727]
["bitfinex","ETHUSD",1766087263510,0.07812361,2790.9,2789.9,0.77989727]
["bitfinex","ETHUSD",1766087263939,2.361e-05,2791.6,2790.5,2.3629]
["bitfinex","ETHUSD",1766087264255,0.07812361,2791.1,2790.7,5.4476]
["bitfinex","ETHUSD",1766087264412,0.07812361,2791.0,2790.7,5.4476]
["bitfinex","ETHUSD",1766087264749,0.07812361,2790.6,2789.9,0.77989727]
["bitfinex","ETHUSD",1766087264914,0.07812361,2790.6,2789.5,1.6023]
["bitfinex","ETHUSD",1766087264915,0.07812361,2790.2,2789.5,1.6023]
["bitfinex","ETHUSD",1766087265109,0.07812361,2790.0,2789.3,0.73818]
["bitfinex","ETHUSD",1766087265335,0.08244171,2789.8,2789.0,1.6023]
["bitfinex","ETHUSD",1766087265539,0.08244171,2789.8,2788.8,0.629]
["bitfinex","ETHUSD",1766087266063,0.08244171,2789.8,2788.9,3.58562873]
["bitfinex","ETHUSD",1766087266611,0.07812361,2790.0,2788.9,12.61887181]
["bitfinex","ETHUSD",1766087266808,0.07812361,2790.0,2788.9,14.22117181]
["bitfinex","ETHUSD",1766087267046,0.07812361,2790.0,2789.0,1.48501718]
["bitfinex","ETHUSD",1766087267346,0.07812361,2790.0,2789.0,5.4476]
["bitfinex","ETHUSD",1766087267514,0.08244171,2789.8,2789.0,5.4476]
["bitfinex","ETHUSD",1766087267713,0.08244171,2789.5,2788.6,0.002]
["bitfinex","ETHUSD",1766087268454,0.08244171,2789.5,2788.7,7.0499]
["bitfinex","ETHUSD",1766087268643,0.08244171,2789.5,2788.8,0.70519]
["bitfinex","ETHUSD",1766087268814,4.171e-05,2789.5,2788.8,0.70519]
["bitfinex","ETHUSD",1766087269742,0.08244171,2789.1,2788.6,0.002]
["bitfinex","ETHUSD",1766087270242,4.171e-05,2789.5,2788.6,5.4496]
["bitfinex","ETHUSD",1766087270541,0.08244171,2789.3,2788.8,5.4476]
["bitfinex","ETHUSD",1766087270709,0.07812361,2790.0,2789.0,5.4476]
["bitfinex","ETHUSD",1766087270912,0.07812361,2790.2,2789.3,5.4476]
["bitfinex","ETHUSD",1766087271136,0.08244171,2790.0,2789.3,5.4476]
["bitfinex","ETHUSD",1766087271342,0.08244171,2790.0,2789.1,0.68385564]
["bitfinex","ETHUSD",1766087271343,0.08244171,2789.6,2789.1,0.68385564]
["bitfinex","ETHUSD",1766087271510,0.08244171,2789.6,2788.7,5.4476]
["bitfinex","ETHUSD",1766087271713,0.08244171,2789.2,2789.0,0.002]
["bitfinex","ETHUSD",1766087272124,0.08244171,2789.6,2789.0,0.002]
["bitfinex","ETHUSD",1766087272365,0.71144171,2789.8,2789.0,0.002]
["bitfinex","ETHUSD",1766087272519,0.07812361,2790.2,2789.2,6.3906]
["bitfinex","ETHUSD",1766087272860,0.07912361,2790.6,2789.4,5.4476]
["bitfinex","ETHUSD",1766087273156,0.07812361,2790.8,2789.8,5.4476]
["bitfinex","ETHUSD",1766087273310,0.07812361,2790.8,2790.0,5.4476]
["bitfinex","ETHUSD",1766087273311,2.361e-05,2790.8,2790.0,5.4476]
["bitfinex","ETHUSD",1766087273512,0.08244171,2790.9,2790.0,5.4476]
["bitfinex","ETHUSD",1766087273714,0.07812361,2791.3,2790.0,5.4476]
["bitfinex","ETHUSD",1766087273927,0.07812361,2791.3,2790.2,5.4476]
["bitfinex","ETHUSD",1766087274215,2.361e-05,2791.3,2790.4,5.4476]
["bitfinex","ETHUSD",1766087274417,2.361e-05,2791.8,2790.6,5.4476]
["bitfinex","ETHUSD",1766087274625,5.4245,2793.0,2791.1,5.3277]
["bitfinex","ETHUSD",1766087274840,0.08244171,2792.0,2790.6,5.3277]
["bitfinex","ETHUSD",1766087275168,0.08244171,2791.6,2790.7,0.59567]
["bitfinex","ETHUSD",1766087275365,0.08244171,2791.4,2790.2,3.58393525]
["bitfinex","ETHUSD",1766087275531,0.08244171,2791.4,2790.1,0.60766]
["bitfinex","ETHUSD",1766087275532,0.08244171,2791.0,2790.1,0.60766]
["bitfinex","ETHUSD",1766087275930,0.08244171,2791.0,2790.0,3.58415185]
["bitfinex","ETHUSD",1766087276238,0.08244171,2791.0,2789.7,0.629]
["bitfinex","ETHUSD",1766087276239,0.08244171,2790.6,2789.7,0.629]
["bitfinex","ETHUSD",1766087276438,0.08244171,2790.2,2789.3,0.63906]
["bitfinex","ETHUSD",1766087276640,0.08244171,2790.2,2789.2,5.3576]
["bitfinex","ETHUSD",1766087277047,0.08244171,2790.0,2789.2,8.94279845]
["bitfinex","ETHUSD",1766087277233,0.08244171,2790.0,2789.3,8.94269795]
["bitfinex","ETHUSD",1766087277439,4.171e-05,2790.2,2789.3,5.3576]
["bitfinex","ETHUSD",1766087277637,2.513e-05,2790.4,2789.7,5.2062]
["bitfinex","ETHUSD",1766087277851,2.513e-05,2790.4,2789.8,0.52062]
["bitfinex","ETHUSD",1766087278049,2.513e-05,2790.4,2789.3,5.1237]
["bitfinex","ETHUSD",1766087278247,2.513e-05,2790.4,2789.5,3.58487184]
["bitfinex","ETHUSD",1766087278478,8.342e-05,2790.8,2789.7,5.0589]
["bitfinex","ETHUSD",1766087278649,0.71144171,2791.4,2789.9,4.9765]
["bitfinex","ETHUSD",1766087278967,0.08244171,2791.0,2789.7,0.629]
["bitfinex","ETHUSD",1766087279167,0.08244171,2791.0,2789.7,8.55579256]
["bitfinex","ETHUSD",1766087279366,8.342e-05,2791.2,2789.8,0.85557926]
["bitfinex","ETHUSD",1766087279771,0.08244171,2791.0,2789.8,0.85557926]
["bitfinex","ETHUSD",1766087280335,0.08344171,2790.8,2789.8,0.85557926]
["bitfinex","ETHUSD",1766087280669,0.08244171,2790.0,2789.3,0.002]
["bitfinex","ETHUSD",1766087280870,0.08244171,2790.4,2789.3,0.002]
["bitfinex","ETHUSD",1766087280871,0.08244171,2790.4,2789.8,3.58447297]
["bitfinex","ETHUSD",1766087281077,0.08244171,2790.3,2789.3,0.002]
["bitfinex","ETHUSD",1766087281261,0.08244171,2789.9,2789.3,0.002]
["bitfinex","ETHUSD",1766087281460,0.08244171,2789.5,2789.0,0.002]
["bitfinex","ETHUSD",1766087281663,0.08244171,2789.3,2789.0,0.002]
["bitfinex","ETHUSD",1766087282067,0.11827392,2789.7,2789.0,0.002]
["bitfinex","ETHUSD",1766087282068,0.08244171,2789.7,2789.0,0.002]
["bitfinex","ETHUSD",1766087282249,0.48894571,2790.8,2789.0,0.002]
["bitfinex","ETHUSD",1766087282250,0.629,2790.4,2789.1,0.1206]
["bitfinex","ETHUSD",1766087282452,0.08244171,2790.2,2789.2,0.37081145]
["bitfinex","ETHUSD",1766087282647,0.08244171,2790.0,2789.2,0.37081145]
["bitfinex","ETHUSD",1766087283174,4.171e-05,2790.2,2789.3,0.03585128]
["bitfinex","ETHUSD",1766087283374,0.08244171,2791.0,2789.3,0.46438023]
["bitfinex","ETHUSD",1766087283561,0.08244171,2791.8,2790.2,7.92679256]
["bitfinex","ETHUSD",1766087283873,0.001,2792.0,2790.3,0.8285177]
["bitfinex","ETHUSD",1766087284079,0.08244171,2792.2,2790.9,7.92679256]
["bitfinex","ETHUSD",1766087284249,4.171e-05,2792.2,2791.0,10.74883554]
["bitfinex","ETHUSD",1766087284450,0.08244171,2791.8,2790.2,7.92679256]
["bitfinex","ETHUSD",1766087284650,0.08244171,2791.5,2790.4,3.58368864]
["bitfinex","ETHUSD",1766087284852,0.08244171,2791.5,2790.0,0.629]
["bitfinex","ETHUSD",1766087285076,4.171e-05,2791.8,2790.9,3.58307356]
["bitfinex","ETHUSD",1766087285253,0.08244171,2792.0,2791.0,0.35830736]
["bitfinex","ETHUSD",1766087285454,0.001,2792.5,2791.6,7.92679256]
["bitfinex","ETHUSD",1766087285772,0.08244171,2792.8,2791.6,7.92679256]
["bitfinex","ETHUSD",1766087285983,4.171e-05,2792.8,2791.6,7.92679256]
["bitfinex","ETHUSD",1766087286154,0.08244171,2792.0,2791.0,0.35830736]
["bitfinex","ETHUSD",1766087286357,0.08244171,2793.2,2791.7,7.92679256]
["bitfinex","ETHUSD",1766087286562,8.50774171,2793.6,2791.7,7.92679256]
["bitfinex","ETHUSD",1766087286877,4.171e-05,2793.5,2792.2,7.92679256]
["bitfinex","ETHUSD",1766087287177,4.171e-05,2793.5,2791.1,0.39413809]
["bitfinex","ETHUSD",1766087287178,0.08244171,2792.9,2791.3,7.92679256]
["bitfinex","ETHUSD",1766087287346,0.08244171,2792.9,2791.4,0.46438023]
["bitfinex","ETHUSD",1766087287543,0.08244171,2792.9,2791.3,8.55579256]
["bitfinex","ETHUSD",1766087287544,0.08244171,2792.6,2791.3,0.629]
["bitfinex","ETHUSD",1766087287766,0.08244171,2792.9,2791.0,7.92679256]
["bitfinex","ETHUSD",1766087287972,0.08244171,2792.7,2791.0,7.92679256]
["bitfinex","ETHUSD",1766087288167,8.50774171,2792.7,2791.0,7.92679256]
["bitfinex","ETHUSD",1766087288482,8.50774171,2792.7,2790.5,3.58347957]
["bitfinex","ETHUSD",1766087288483,0.08244171,2792.0,2790.5,3.58347957]
["bitfinex","ETHUSD",1766087288687,0.08244171,2791.7,2790.2,7.92679256]
["bitfinex","ETHUSD",1766087288866,0.08244171,2791.7,2790.3,3.58376098]
["bitfinex","ETHUSD",1766087289051,0.08244171,2791.5,2790.2,11.51075987]
["bitfinex","ETHUSD",1766087289252,0.08244171,2791.3,2790.2,7.92679256]
["bitfinex","ETHUSD",1766087289449,8.50774171,2791.3,2790.0,4.21210299]
["bitfinex","ETHUSD",1766087289645,0.08244171,2791.1,2790.1,0.4212103]
["bitfinex","ETHUSD",1766087289859,0.08244171,2791.1,2790.0,0.628]
["bitfinex","ETHUSD",1766087290060,0.46438023,2791.8,2790.0,0.628]
["bitfinex","ETHUSD",1766087290061,12.0887623,2792.5,2791.0,3.58290054]
["bitfinex","ETHUSD",1766087290285,0.08244171,2792.1,2790.7,0.628]
["bitfinex","ETHUSD",1766087290481,3.66401304,2792.1,2790.7,4.21127894]
["bitfinex","ETHUSD",1766087290792,0.08244171,2791.9,2790.6,7.92679256]
["bitfinex","ETHUSD",1766087291089,0.08244171,2791.9,2790.7,0.79267926]
["bitfinex","ETHUSD",1766087291265,8.4253,2791.6,2790.2,3.58397008]
["bitfinex","ETHUSD",1766087291469,8.50774171,2791.5,2790.1,7.92679256]
["bitfinex","ETHUSD",1766087291687,8.50774171,2791.5,2789.9,4.21223704]
["bitfinex","ETHUSD",1766087291688,8.50774171,2791.3,2789.9,0.628]
["bitfinex","ETHUSD",1766087291862,0.08244171,2791.3,2790.1,7.92679256]
["bitfinex","ETHUSD",1766087292064,0.08244171,2791.3,2790.2,0.79267926]
["bitfinex","ETHUSD",1766087292288,0.08244171,2791.3,2790.2,4.37657349]
["bitfinex","ETHUSD",1766087292694,0.08244171,2791.3,2790.2,0.79267926]
["bitfinex","ETHUSD",1766087292899,0.08244171,2791.3,2790.2,4.37660806]
["bitfinex","ETHUSD",1766087293193,0.08244171,2791.3,2790.1,11.51081334]
["bitfinex","ETHUSD",1766087293355,0.08244171,2791.3,2790.1,7.92679256]
["bitfinex","ETHUSD",1766087293761,0.08244171,2792.3,2790.6,7.92679256]
["bitfinex","ETHUSD",1766087293969,4.171e-05,2792.3,2791.1,7.92679256]
["bitfinex","ETHUSD",1766087294193,0.08244171,2792.7,2791.1,7.92679256]
["bitfinex","ETHUSD",1766087294391,0.08244171,2792.9,2791.6,7.92679256]
["bitfinex","ETHUSD",1766087294687,0.08244171,2793.1,2791.6,7.92679256]
["bitfinex","ETHUSD",1766087295077,0.08244171,2792.9,2791.4,0.46438023]
["bitfinex","ETHUSD",1766087295389,2.454,2793.2,2791.6,7.92679256]
["bitfinex","ETHUSD",1766087295690,0.08244171,2793.2,2792.1,7.92679256]
["bitfinex","ETHUSD",1766087295889,9.38533445,2793.9,2792.2,0.79267926]
["bitfinex","ETHUSD",1766087296089,0.001,2794.0,2792.2,0.79267926]
["bitfinex","ETHUSD",1766087296460,0.001,2794.0,2792.6,7.92679256]
["bitfinex","ETHUSD",1766087296662,0.08244171,2794.1,2792.3,10.74383124]
["bitfinex","ETHUSD",1766087296663,5.8061,2794.9,2793.1,7.92679256]
["bitfinex","ETHUSD",1766087296868,0.08244171,2795.2,2793.7,7.92679256]
["bitfinex","ETHUSD",1766087297063,0.08244171,2795.2,2793.8,1.25705949]
["bitfinex","ETHUSD",1766087297268,8.34254171,2795.5,2793.8,1.25705949]
["bitfinex","ETHUSD",1766087297269,0.08244171,2795.5,2794.2,7.92679256]
["bitfinex","ETHUSD",1766087297467,0.08244171,2795.5,2793.8,0.79267926]
["bitfinex","ETHUSD",1766087297468,0.08244171,2795.1,2793.8,0.79267926]
["bitfinex","ETHUSD",1766087297681,5.88854171,2795.1,2793.3,8.55479256]
["bitfinex","ETHUSD",1766087297882,0.08244171,2795.1,2793.3,8.55479256]
["bitfinex","ETHUSD",1766087298082,11.83780132,2795.9,2793.8,7.92679256]
["bitfinex","ETHUSD",1766087298291,8.2601,2795.2,2793.1,1.49788423]
["bitfinex","ETHUSD",1766087298626,8.34254171,2794.9,2793.2,3.58012315]
["bitfinex","ETHUSD",1766087298771,5.88854171,2794.7,2793.1,7.92679256]
["bitfinex","ETHUSD",1766087298977,8.2601,2794.3,2792.9,0.628]
["bitfinex","ETHUSD",1766087299184,5.8061,2793.9,2792.2,0.79267926]
["bitfinex","ETHUSD",1766087299475,8.2601,2793.9,2792.2,1.25705949]
["bitfinex","ETHUSD",1766087299808,0.08244171,2794.1,2792.9,3.58050451]
["bitfinex","ETHUSD",1766087300117,0.08244171,2794.3,2793.1,7.92679256]
["bitfinex","ETHUSD",1766087300419,0.08244171,2794.3,2793.1,11.50699923]
["bitfinex","ETHUSD",1766087300571,0.628,2794.4,2793.1,15.08725056]
["bitfinex","ETHUSD",1766087300780,0.08244171,2795.6,2794.1,7.92679256]
["bitfinex","ETHUSD",1766087301209,5.8061,2795.5,2793.9,0.628]
["bitfinex","ETHUSD",1766087301512,0.08244171,2795.0,2793.5,7.92679256]
["bitfinex","ETHUSD",1766087301712,8.2601,2794.9,2793.2,0.628]
["bitfinex","ETHUSD",1766087302014,0.08244171,2794.8,2793.2,0.628]
["bitfinex","ETHUSD",1766087302225,8.2601,2794.7,2793.2,0.628]
["bitfinex","ETHUSD",1766087302376,9.09435417,2794.7,2793.3,0.7788458]
["bitfinex","ETHUSD",1766087302577,9.09435417,2794.7,2793.4,3.57986682]
["bitfinex","ETHUSD",1766087302812,0.08244171,2794.8,2793.5,7.92679256]
["bitfinex","ETHUSD",1766087303182,0.08244171,2794.8,2793.3,4.35879145]
["bitfinex","ETHUSD",1766087303506,0.08244171,2794.8,2793.3,7.93878643]
["bitfinex","ETHUSD",1766087303707,0.08244171,2794.8,2793.5,7.92679256]
["bitfinex","ETHUSD",1766087304004,0.628,2795.0,2793.6,0.46438023]
["bitfinex","ETHUSD",1766087304205,0.08244171,2795.4,2793.7,7.92679256]
["bitfinex","ETHUSD",1766087304407,0.08244171,2795.4,2793.8,0.83911728]
["bitfinex","ETHUSD",1766087304608,3.65984956,2795.4,2793.9,0.627]
["bitfinex","ETHUSD",1766087304810,0.08244171,2795.2,2793.3,1.4058458]
["bitfinex","ETHUSD",1766087305016,8.2601,2794.4,2793.0,0.35805045]
["bitfinex","ETHUSD",1766087305310,8.2601,2794.4,2792.4,7.92679256]
["bitfinex","ETHUSD",1766087305311,5.8061,2793.8,2792.4,7.92679256]
["bitfinex","ETHUSD",1766087305510,8.2601,2793.8,2792.4,7.92679256]
["bitfinex","ETHUSD",1766087305715,0.08244171,2793.7,2791.9,7.92679256]
["bitfinex","ETHUSD",1766087305915,0.08244171,2793.3,2791.6,0.627]
["bitfinex","ETHUSD",1766087306084,8.2601,2793.2,2791.6,0.627]
["bitfinex","ETHUSD",1766087306412,0.70944171,2793.5,2792.4,3.58112613]
["bitfinex","ETHUSD",1766087306613,0.08244171,2793.7,2792.4,3.58112613]
["bitfinex","ETHUSD",1766087306813,5.8061,2794.2,2792.5,8.34760517]
["bitfinex","ETHUSD",1766087307014,3.081,2794.6,2793.0,7.92679256]
["bitfinex","ETHUSD",1766087307215,4.20533709,2794.6,2793.1,0.03580251]
["bitfinex","ETHUSD",1766087307414,4.2053719,2794.6,2793.0,8.55379256]
["bitfinex","ETHUSD",1766087307620,0.08244171,2794.5,2792.5,8.8119854]
["bitfinex","ETHUSD",1766087307801,0.08244171,2794.5,2792.6,1.59742604]
["bitfinex","ETHUSD",1766087307802,2.454,2794.0,2792.6,1.59742604]
["bitfinex","ETHUSD",1766087307994,8.2601,2793.7,2792.3,4.20827708]
["bitfinex","ETHUSD",1766087308190,5.8061,2793.3,2791.6,11.50893391]
["bitfinex","ETHUSD",1766087308498,0.08244171,2793.4,2792.2,3.58134957]
["bitfinex","ETHUSD",1766087308701,12.46650083,2793.8,2792.1,7.92679256]
["bitfinex","ETHUSD",1766087308911,8.8871,2793.8,2792.2,7.16281068]
["bitfinex","ETHUSD",1766087309100,8.8871,2793.8,2792.3,1.86710998]
["bitfinex","ETHUSD",1766087309411,8.2601,2793.7,2792.3,1.86710998]
["bitfinex","ETHUSD",1766087309712,0.627,2793.8,2792.3,1.86710998]
["bitfinex","ETHUSD",1766087309879,0.08244171,2793.9,2792.6,7.92679256]
["bitfinex","ETHUSD",1766087310081,3.57909806,2794.0,2792.6,0.627]
["bitfinex","ETHUSD",1766087310305,8.2601,2793.8,2792.6,0.627]
["bitfinex","ETHUSD",1766087310500,0.44859569,2793.9,2792.3,1.86710998]
["bitfinex","ETHUSD",1766087310720,3.57935428,2793.8,2792.2,8.55379256]
["bitfinex","ETHUSD",1766087310920,2.454,2793.6,2791.7,7.92679256]
["bitfinex","ETHUSD",1766087311133,8.8871,2793.6,2792.2,3.58128987]
["bitfinex","ETHUSD",1766087311420,8.8871,2793.6,2792.2,7.16269521]
["bitfinex","ETHUSD",1766087311623,8.8871,2793.6,2792.2,3.58128987]
["bitfinex","ETHUSD",1766087311783,8.2601,2793.4,2792.2,3.58138105]
["bitfinex","ETHUSD",1766087311984,9.15705417,2793.5,2791.7,8.55379256]
["bitfinex","ETHUSD",1766087312229,0.627,2793.6,2792.3,10.74383124]
["bitfinex","ETHUSD",1766087312426,8.2601,2794.0,2792.7,7.92679256]
["bitfinex","ETHUSD",1766087312636,0.08244171,2794.1,2792.7,7.92679256]
["bitfinex","ETHUSD",1766087312807,0.08244171,2794.1,2792.8,7.16127184]
["bitfinex","ETHUSD",1766087312995,8.2601,2794.0,2792.8,3.58063592]
["bitfinex","ETHUSD",1766087313197,0.08244171,2793.7,2792.2,11.50811291]
["bitfinex","ETHUSD",1766087313427,5.8061,2793.6,2792.6,3.58078678]
["bitfinex","ETHUSD",1766087313700,3.16344171,2793.7,2792.7,3.58074941]
["bitfinex","ETHUSD",1766087313701,0.70944171,2793.7,2792.7,3.58074941]
["bitfinex","ETHUSD",1766087313932,0.627,2793.7,2792.7,15.0883061]
["bitfinex","ETHUSD",1766087314112,0.08244171,2793.9,2792.8,0.627]
["bitfinex","ETHUSD",1766087314408,0.08244171,2794.1,2792.9,1.57153061]
["bitfinex","ETHUSD",1766087314622,10.01177911,2794.4,2793.2,7.92679256]
["bitfinex","ETHUSD",1766087314832,2.53644171,2794.8,2793.2,7.92679256]
["bitfinex","ETHUSD",1766087315034,6.11458279,2794.8,2793.2,7.92679256]
["bitfinex","ETHUSD",1766087315329,15.49882387,2794.8,2793.2,7.92679256]
["bitfinex","ETHUSD",1766087315630,15.49882387,2794.8,2793.0,7.16075904]
["bitfinex","ETHUSD",1766087315631,1.54988239,2794.7,2793.0,7.16075904]
["bitfinex","ETHUSD",1766087315797,8.2601,2794.7,2793.0,15.0875516]
["bitfinex","ETHUSD",1766087316001,8.2601,2794.7,2793.0,18.66793112]
["bitfinex","ETHUSD",1766087316325,8.2601,2794.7,2793.0,15.0875516]
["bitfinex","ETHUSD",1766087316527,0.70944171,2795.0,2793.5,7.92679256]
["bitfinex","ETHUSD",1766087316727,0.70944171,2795.0,2793.7,7.1589648]
["bitfinex","ETHUSD",1766087316909,0.70944171,2795.0,2793.8,0.77859648]
["bitfinex","ETHUSD",1766087317108,4.28726178,2795.0,2793.8,0.77859648]
["bitfinex","ETHUSD",1766087317319,4.28726178,2795.0,2793.6,0.627]
["bitfinex","ETHUSD",1766087317627,0.08244171,2794.6,2793.0,3.58031255]
["bitfinex","ETHUSD",1766087317816,0.08244171,2794.6,2792.8,0.627]
["bitfinex","ETHUSD",1766087317817,2.454,2794.2,2792.8,0.627]
["bitfinex","ETHUSD",1766087318304,2.454,2794.2,2793.0,3.58029424]
["bitfinex","ETHUSD",1766087318501,2.454,2794.2,2793.1,3.58024984]
["bitfinex","ETHUSD",1766087318828,5.8061,2794.0,2792.8,4.20762916]
["bitfinex","ETHUSD",1766087319203,5.8061,2794.0,2792.8,7.78826508]
["bitfinex","ETHUSD",1766087319794,0.08244171,2794.2,2793.1,7.92679256]
["bitfinex","ETHUSD",1766087320004,2.53644171,2794.2,2792.8,7.16126508]
["bitfinex","ETHUSD",1766087320333,3.66056436,2794.8,2793.1,7.92679256]
["bitfinex","ETHUSD",1766087320552,0.36605644,2794.7,2793.2,0.79267926]
["bitfinex","ETHUSD",1766087320702,2.454,2794.3,2793.0,0.002]
["bitfinex","ETHUSD",1766087320899,8.8871,2794.3,2793.0,0.002]
["bitfinex","ETHUSD",1766087321212,0.36605644,2794.7,2793.0,0.002]
["bitfinex","ETHUSD",1766087321213,5.8061,2794.7,2793.0,0.002]
["bitfinex","ETHUSD",1766087321400,8.2601,2793.8,2793.0,0.002]
["bitfinex","ETHUSD",1766087321710,2.53644171,2793.5,2792.1,0.002]
["bitfinex","ETHUSD",1766087321908,8.2601,2793.2,2792.1,0.002]
["bitfinex","ETHUSD",1766087322221,0.08244171,2793.1,2792.1,0.002]
["bitfinex","ETHUSD",1766087322402,5.8061,2793.1,2792.1,0.002]
["bitfinex","ETHUSD",1766087322731,8.47994171,2792.9,2792.1,0.002]
["bitfinex","ETHUSD",1766087323041,8.47994171,2792.7,2792.1,0.002]
["bitfinex","ETHUSD",1766087323222,8.3975,2792.7,2792.1,0.002]
["bitfinex","ETHUSD",1766087323399,2.4883,2792.3,2791.5,0.002]
["bitfinex","ETHUSD",1766087323601,0.08244171,2792.4,2791.5,0.002]
["bitfinex","ETHUSD",1766087323800,8.3975,2792.7,2791.5,0.002]
["bitfinex","ETHUSD",1766087324109,0.54682194,2792.8,2791.5,0.002]
["bitfinex","ETHUSD",1766087324316,8.3975,2792.7,2791.5,0.002]
["bitfinex","ETHUSD",1766087324516,8.3975,2792.7,2791.6,3.58217509]
["bitfinex","ETHUSD",1766087324840,2.4883,2792.2,2791.5,0.002]
["bitfinex","ETHUSD",1766087325139,0.70844171,2792.1,2791.0,0.002]
["bitfinex","ETHUSD",1766087325436,8.3975,2792.0,2791.0,0.002]
["bitfinex","ETHUSD",1766087325648,0.70844171,2792.1,2791.1,3.58280837]
["bitfinex","ETHUSD",1766087325938,0.08244171,2792.4,2791.1,7.16562518]
["bitfinex","ETHUSD",1766087326137,0.08244171,2792.4,2791.4,7.92679256]
["bitfinex","ETHUSD",1766087326525,0.08244171,2792.4,2791.1,3.58280837]
["bitfinex","ETHUSD",1766087326739,9.10594171,2792.4,2791.0,0.36049757]
["bitfinex","ETHUSD",1766087327040,8.47994171,2792.2,2791.0,0.002]
["bitfinex","ETHUSD",1766087327228,8.47994171,2792.2,2791.0,3.58487719]
["bitfinex","ETHUSD",1766087327553,0.70844171,2792.4,2791.3,7.92679256]
["bitfinex","ETHUSD",1766087327706,0.08244171,2792.6,2791.0,11.51166975]
["bitfinex","ETHUSD",1766087327910,5.9092,2792.1,2791.0,0.002]
["bitfinex","ETHUSD",1766087328135,0.68160588,2792.0,2791.0,3.5849238]
["bitfinex","ETHUSD",1766087328339,8.47994171,2792.4,2791.1,0.626]
["bitfinex","ETHUSD",1766087328504,0.08244171,2792.4,2791.0,0.002]
["bitfinex","ETHUSD",1766087328709,2.4883,2791.6,2791.0,0.002]
["bitfinex","ETHUSD",1766087328936,8.3975,2791.6,2791.0,0.002]
["bitfinex","ETHUSD",1766087329234,0.626,2791.8,2791.0,0.002]
["bitfinex","ETHUSD",1766087329434,5.9092,2792.0,2791.0,0.002]
["bitfinex","ETHUSD",1766087329435,2.4883,2791.9,2791.0,0.002]
["bitfinex","ETHUSD",1766087329642,2.4883,2791.9,2790.4,3.58571432]
["bitfinex","ETHUSD",1766087329643,5.9092,2791.5,2790.4,0.002]
["bitfinex","ETHUSD",1766087329806,0.626,2791.8,2790.5,11.51037973]
["bitfinex","ETHUSD",1766087330012,5.9092,2791.7,2790.5,3.58354998]
["bitfinex","ETHUSD",1766087330507,0.08244171,2791.7,2790.5,7.16713715]
["bitfinex","ETHUSD",1766087330706,0.08244171,2791.7,2790.6,1.50959297]
["bitfinex","ETHUSD",1766087330922,0.08244171,2791.9,2790.9,7.92679256]
["bitfinex","ETHUSD",1766087331529,4.171e-05,2792.1,2791.4,7.92679256]
["bitfinex","ETHUSD",1766087332225,4.171e-05,2792.1,2791.3,0.626]
["bitfinex","ETHUSD",1766087332423,4.171e-05,2792.1,2790.9,0.626]
["bitfinex","ETHUSD",1766087332424,8.3975,2792.0,2790.9,0.626]
["bitfinex","ETHUSD",1766087332742,9.02354171,2792.1,2791.0,0.03582945]
["bitfinex","ETHUSD",1766087332948,4.171e-05,2792.1,2791.0,3.58294518]
["bitfinex","ETHUSD",1766087333119,0.08244171,2792.4,2791.2,7.92679256]
["bitfinex","ETHUSD",1766087333449,0.08244171,2792.8,2791.7,7.92679256]
["bitfinex","ETHUSD",1766087333652,0.08244171,2792.8,2791.8,0.626]
["bitfinex","ETHUSD",1766087333811,0.626,2793.2,2791.9,0.85527926]
["bitfinex","ETHUSD",1766087334011,9.48907177,2793.4,2791.9,0.85527926]
["bitfinex","ETHUSD",1766087334247,5.9092,2793.4,2791.9,0.85527926]
["bitfinex","ETHUSD",1766087334448,0.626,2793.5,2792.3,7.92679256]
["bitfinex","ETHUSD",1766087334614,0.626,2793.5,2791.9,0.85527926]
["bitfinex","ETHUSD",1766087334615,0.626,2793.2,2791.9,1.48127926]
["bitfinex","ETHUSD",1766087334942,0.626,2793.2,2792.0,7.16332378]
["bitfinex","ETHUSD",1766087335108,0.626,2793.2,2791.5,7.92679256]
["bitfinex","ETHUSD",1766087335109,0.08244171,2792.7,2791.5,7.92679256]
["bitfinex","ETHUSD",1766087335312,0.08244171,2792.5,2791.6,0.79267926]
["bitfinex","ETHUSD",1766087335511,0.08244171,2792.3,2791.1,0.626]
["bitfinex","ETHUSD",1766087336443,0.08244171,2792.5,2791.5,7.92679256]
["bitfinex","ETHUSD",1766087336620,0.08244171,2792.3,2791.0,7.92679256]
["bitfinex","ETHUSD",1766087336943,0.08244171,2792.3,2790.5,7.92679256]
["bitfinex","ETHUSD",1766087336944,0.08244171,2791.9,2790.5,7.92679256]
["bitfinex","ETHUSD",1766087337144,8.47994171,2790.7,2789.9,0.002]
["bitfinex","ETHUSD",1766087337343,8.47994171,2790.7,2789.3,0.002]
["bitfinex","ETHUSD",1766087337344,0.08244171,2790.5,2789.3,3.58710617]
["bitfinex","ETHUSD",1766087337544,0.08244171,2790.5,2789.3,0.002]
["bitfinex","ETHUSD",1766087337844,8.47994171,2790.5,2789.3,0.002]
["bitfinex","ETHUSD",1766087338048,0.08244171,2790.3,2789.7,0.002]
["bitfinex","ETHUSD",1766087338342,8.47994171,2790.3,2789.7,0.002]
["bitfinex","ETHUSD",1766087338641,0.08244171,2790.3,2789.7,0.002]
["bitfinex","ETHUSD",1766087338951,0.08244171,2790.1,2789.3,0.002]
["bitfinex","ETHUSD",1766087339249,4.29254263,2790.1,2789.3,0.002]
["bitfinex","ETHUSD",1766087339411,8.3975,2790.0,2789.3,0.002]
["bitfinex","ETHUSD",1766087339616,0.626,2789.9,2789.3,0.002]
["bitfinex","ETHUSD",1766087339917,0.626,2790.0,2789.3,0.002]
["bitfinex","ETHUSD",1766087340314,0.08244171,2790.5,2789.4,9.51650995]
["bitfinex","ETHUSD",1766087340513,0.08244171,2790.5,2789.3,0.002]
["bitfinex","ETHUSD",1766087340933,9.0235,2790.4,2789.3,0.002]
["bitfinex","ETHUSD",1766087341127,8.3375,2790.2,2789.3,0.002]
["bitfinex","ETHUSD",1766087341323,2.4766,2790.8,2789.3,0.002]
["bitfinex","ETHUSD",1766087341525,0.70844171,2790.5,2789.3,0.002]
["bitfinex","ETHUSD",1766087341713,8.3375,2790.3,2789.3,0.002]
["bitfinex","ETHUSD",1766087341918,0.626,2790.2,2789.3,0.002]
["bitfinex","ETHUSD",1766087342120,8.3375,2790.6,2789.3,0.03785128]
["bitfinex","ETHUSD",1766087342320,8.3375,2790.6,2789.4,0.95563612]
["bitfinex","ETHUSD",1766087342661,7.24860801,2790.9,2789.4,0.95563612]
["bitfinex","ETHUSD",1766087342662,0.08244171,2790.9,2789.4,0.95563612]
["bitfinex","ETHUSD",1766087342870,0.08244171,2791.4,2789.8,10.75345902]
["bitfinex","ETHUSD",1766087343161,0.08244171,2791.9,2789.8,10.75345902]
["bitfinex","ETHUSD",1766087343162,4.29029334,2791.9,2790.2,9.51650995]
["bitfinex","ETHUSD",1766087343318,0.626,2791.9,2790.3,0.95165099]
["bitfinex","ETHUSD",1766087343515,0.626,2791.9,2790.7,9.51650995]
["bitfinex","ETHUSD",1766087343743,0.08244171,2792.3,2790.7,9.51650995]
["bitfinex","ETHUSD",1766087343973,3.18504171,2792.9,2791.2,9.51650995]
["bitfinex","ETHUSD",1766087344263,2.4766,2793.4,2791.7,9.51650995]
["bitfinex","ETHUSD",1766087344546,6.65042614,2793.7,2791.8,1.57765099]
["bitfinex","ETHUSD",1766087344728,0.626,2793.6,2792.2,9.51650995]
["bitfinex","ETHUSD",1766087345046,0.626,2793.6,2792.3,7.78851022]
["bitfinex","ETHUSD",1766087345251,0.08244171,2793.7,2792.3,7.78851022]
["bitfinex","ETHUSD",1766087345449,3.98867245,2793.7,2792.4,2.08863258]
["bitfinex","ETHUSD",1766087345636,8.41994171,2793.5,2792.5,0.0358102]
["bitfinex","ETHUSD",1766087345826,0.001,2793.3,2792.3,7.16249777]
["bitfinex","ETHUSD",1766087346035,8.3375,2793.7,2792.4,0.626]
["bitfinex","ETHUSD",1766087346236,0.626,2793.6,2792.4,0.626]
["bitfinex","ETHUSD",1766087346457,0.626,2793.6,2791.8,0.95165099]
["bitfinex","ETHUSD",1766087346458,2.4766,2793.3,2791.8,0.95165099]
["bitfinex","ETHUSD",1766087346759,0.626,2793.2,2791.8,0.95165099]
["bitfinex","ETHUSD",1766087347273,0.08244171,2793.1,2791.5,0.626]
["bitfinex","ETHUSD",1766087347422,2.55904171,2793.1,2791.8,3.5819091]
["bitfinex","ETHUSD",1766087347625,5.8609,2793.0,2791.7,9.51650995]
["bitfinex","ETHUSD",1766087347849,5.8609,2793.0,2791.8,3.58190493]
["bitfinex","ETHUSD",1766087348019,0.626,2793.2,2791.9,1.30984149]
["bitfinex","ETHUSD",1766087348423,0.626,2793.2,2792.0,0.626]
["bitfinex","ETHUSD",1766087348649,8.9635,2793.2,2792.0,0.626]
["bitfinex","ETHUSD",1766087349054,3.58025133,2793.1,2791.9,1.30984149]
["bitfinex","ETHUSD",1766087349254,8.3375,2793.0,2791.6,0.625]
["bitfinex","ETHUSD",1766087349463,0.626,2793.2,2792.0,3.58165782]
["bitfinex","ETHUSD",1766087349628,0.625,2793.1,2792.0,4.29801313]
["bitfinex","ETHUSD",1766087350664,0.08244171,2794.2,2792.7,9.51650995]
["bitfinex","ETHUSD",1766087350826,5.8619,2794.4,2792.8,0.625]
["bitfinex","ETHUSD",1766087351034,5.8609,2794.0,2792.9,0.625]
["bitfinex","ETHUSD",1766087351371,6.69465,2794.0,2792.9,0.625]
["bitfinex","ETHUSD",1766087351879,8.3375,2793.6,2792.3,0.625]
["bitfinex","ETHUSD",1766087352027,5.8609,2793.7,2792.3,0.625]
["bitfinex","ETHUSD",1766087352228,8.3375,2793.6,2792.3,0.625]
["bitfinex","ETHUSD",1766087352560,0.08244171,2793.8,2792.0,0.71635531]
["bitfinex","ETHUSD",1766087352860,0.54682194,2794.6,2792.9,9.51650995]
["bitfinex","ETHUSD",1766087353032,0.625,2794.3,2793.0,0.625]
["bitfinex","ETHUSD",1766087353231,0.625,2794.3,2793.0,4.20537952]
["bitfinex","ETHUSD",1766087353436,0.001,2794.4,2793.0,4.20537952]
["bitfinex","ETHUSD",1766087353647,0.626,2794.3,2792.9,13.09698368]
["bitfinex","ETHUSD",1766087353956,0.626,2794.3,2792.7,9.51650995]
["bitfinex","ETHUSD",1766087354132,8.714,2794.2,2792.7,9.51650995]
["bitfinex","ETHUSD",1766087354336,0.08244171,2793.6,2791.0,3.58290751]
["bitfinex","ETHUSD",1766087354540,8.714,2793.3,2792.2,3.5813411]
["bitfinex","ETHUSD",1766087354859,0.08244171,2793.6,2792.2,10.14150995]
["bitfinex","ETHUSD",1766087355156,0.70744171,2793.6,2792.4,7.16229766]
["bitfinex","ETHUSD",1766087355346,0.08244171,2793.6,2792.4,7.16229766]
["bitfinex","ETHUSD",1766087355663,6.2389,2793.4,2791.9,3.58168278]
["bitfinex","ETHUSD",1766087355827,0.08244171,2793.6,2792.3,3.58121605]
["bitfinex","ETHUSD",1766087356028,9.339,2793.5,2792.3,3.58121605]
["bitfinex","ETHUSD",1766087356328,3.66183166,2793.8,2792.4,0.625]
["bitfinex","ETHUSD",1766087356329,0.70744171,2793.8,2792.4,0.625]
["bitfinex","ETHUSD",1766087356533,0.08244171,2793.8,2792.4,0.625]
["bitfinex","ETHUSD",1766087356738,0.625,2794.1,2792.7,9.51650995]
["bitfinex","ETHUSD",1766087357169,0.625,2794.1,2792.8,7.16127184]
["bitfinex","ETHUSD",1766087357459,0.08244171,2794.6,2793.2,9.51650995]
["bitfinex","ETHUSD",1766087357669,0.08244171,2794.6,2793.3,0.95165099]
["bitfinex","ETHUSD",1766087357670,0.70744171,2794.6,2793.3,0.95165099]
["bitfinex","ETHUSD",1766087357879,0.70744171,2794.6,2793.4,0.625]
["bitfinex","ETHUSD",1766087358234,0.001,2795.0,2793.7,9.51650995]
["bitfinex","ETHUSD",1766087358451,3.65964006,2795.5,2794.2,9.51650995]
["bitfinex","ETHUSD",1766087358452,0.08244171,2795.5,2794.2,9.51650995]
["bitfinex","ETHUSD",1766087358661,0.08244171,2795.5,2794.2,10.14150995]
["bitfinex","ETHUSD",1766087358839,0.08244171,2795.5,2794.2,11.15566095]
["bitfinex","ETHUSD",1766087359044,0.626,2795.6,2794.2,11.15566095]
["bitfinex","ETHUSD",1766087359269,0.001,2795.6,2794.3,7.15742762]
["bitfinex","ETHUSD",1766087359470,0.001,2796.8,2795.2,9.51650995]
["bitfinex","ETHUSD",1766087359638,0.001,2796.8,2795.3,0.625]
["bitfinex","ETHUSD",1766087359844,0.001,2796.8,2795.7,9.51650995]
["bitfinex","ETHUSD",1766087360044,0.001,2797.4,2796.2,9.51650995]
["bitfinex","ETHUSD",1766087360368,2.55754171,2798.2,2796.7,9.51650995]
["bitfinex","ETHUSD",1766087360571,0.001,2798.8,2797.2,9.51650995]
["bitfinex","ETHUSD",1766087360572,2.55754171,2798.7,2797.2,9.51650995]
["bitfinex","ETHUSD",1766087360740,2.55754171,2798.7,2797.3,0.625]
["bitfinex","ETHUSD",1766087360934,0.08244171,2798.4,2796.7,9.51650995]
["bitfinex","ETHUSD",1766087361250,0.001,2798.8,2797.7,9.51650995]
["bitfinex","ETHUSD",1766087361438,0.08244171,2800.2,2797.3,0.08244171]
["bitfinex","ETHUSD",1766087361439,8.714,2800.1,2798.3,0.46438023]
["bitfinex","ETHUSD",1766087361637,0.08244171,2801.0,2798.7,9.51650995]
["bitfinex","ETHUSD",1766087361638,0.624,2800.5,2798.7,9.51650995]
["bitfinex","ETHUSD",1766087361838,0.624,2800.5,2799.2,9.51650995]
["bitfinex","ETHUSD",1766087362166,8.714,2801.4,2799.7,9.51650995]
["bitfinex","ETHUSD",1766087362357,7.13877784,2801.6,2799.8,0.624]
["bitfinex","ETHUSD",1766087362667,6.8629,2801.8,2800.2,9.51650995]
["bitfinex","ETHUSD",1766087362870,6.8629,2801.8,2799.9,0.03571556]
["bitfinex","ETHUSD",1766087362871,3.5684973,2802.3,2800.8,9.51650995]
["bitfinex","ETHUSD",1766087363167,9.338,2802.9,2801.3,13.08626007]
["bitfinex","ETHUSD",1766087363368,2.4751,2802.7,2801.4,0.65969643]
["bitfinex","ETHUSD",1766087363573,6.2389,2802.4,2801.0,0.624]
["bitfinex","ETHUSD",1766087363738,8.714,2802.0,2801.0,0.624]
["bitfinex","ETHUSD",1766087363944,8.714,2801.8,2800.6,0.624]
["bitfinex","ETHUSD",1766087364260,0.46438023,2801.6,2800.1,0.624]
["bitfinex","ETHUSD",1766087364438,0.624,2801.9,2799.6,9.51650995]
["bitfinex","ETHUSD",1766087364639,0.624,2801.8,2800.1,9.51650995]
["bitfinex","ETHUSD",1766087364849,6.2389,2801.6,2800.1,10.14050995]
["bitfinex","ETHUSD",1766087365052,0.624,2801.5,2799.5,9.51650995]
["bitfinex","ETHUSD",1766087365257,0.405504,2801.1,2798.6,9.51650995]
["bitfinex","ETHUSD",1766087365489,6.2389,2800.4,2798.6,10.46816094]
["bitfinex","ETHUSD",1766087365697,0.405504,2801.1,2798.6,10.46816094]
["bitfinex","ETHUSD",1766087365698,2.4751,2800.6,2799.1,9.51650995]
["bitfinex","ETHUSD",1766087366057,0.46438023,2800.6,2798.9,0.624]
["bitfinex","ETHUSD",1766087366386,8.714,2800.8,2799.6,9.51650995]
["bitfinex","ETHUSD",1766087366555,8.714,2800.8,2798.5,9.51650995]
["bitfinex","ETHUSD",1766087366556,0.46438023,2800.7,2798.5,9.51650995]
["bitfinex","ETHUSD",1766087366751,0.624,2800.8,2799.0,9.51650995]
["bitfinex","ETHUSD",1766087366986,0.405504,2800.2,2798.0,9.51650995]
["bitfinex","ETHUSD",1766087367176,0.405504,2800.2,2798.5,9.51650995]
["bitfinex","ETHUSD",1766087367177,0.623,2800.1,2798.5,9.51650995]
["bitfinex","ETHUSD",1766087367481,8.714,2800.7,2798.6,0.623]
["bitfinex","ETHUSD",1766087367684,6.2389,2801.9,2799.9,9.51650995]
["bitfinex","ETHUSD",1766087367886,6.2389,2801.9,2798.7,0.85941028]
["bitfinex","ETHUSD",1766087367887,0.08244171,2801.3,2798.7,0.85941028]
["bitfinex","ETHUSD",1766087368060,0.46438023,2800.8,2799.1,9.51650995]
["bitfinex","ETHUSD",1766087368254,8.714,2801.5,2799.6,9.51650995]
["bitfinex","ETHUSD",1766087368452,0.623,2801.4,2799.7,0.623]
["bitfinex","ETHUSD",1766087368670,0.623,2801.4,2799.6,9.51650995]
["bitfinex","ETHUSD",1766087368671,1.08738023,2801.4,2799.6,9.51650995]
["bitfinex","ETHUSD",1766087368982,6.2389,2800.8,2799.1,0.623]
["bitfinex","ETHUSD",1766087369191,2.4751,2800.0,2797.5,3.57462019]
["bitfinex","ETHUSD",1766087369363,2.93948023,2799.8,2797.9,9.51650995]
["bitfinex","ETHUSD",1766087369558,0.46438023,2799.8,2797.9,9.51650995]
["bitfinex","ETHUSD",1766087370262,9.337,2799.9,2797.8,0.623]
["bitfinex","ETHUSD",1766087370263,0.46438023,2800.0,2798.4,9.51650995]
["bitfinex","ETHUSD",1766087370571,1.08738023,2800.2,2798.5,0.623]
["bitfinex","ETHUSD",1766087370765,6.70328023,2799.9,2798.5,0.623]
["bitfinex","ETHUSD",1766087370962,2.4751,2799.8,2797.7,9.51650995]
["bitfinex","ETHUSD",1766087371162,9.61923288,2799.5,2797.8,0.623]
["bitfinex","ETHUSD",1766087371362,8.714,2799.3,2797.8,0.623]
["bitfinex","ETHUSD",1766087371575,0.623,2799.2,2797.8,0.623]
["bitfinex","ETHUSD",1766087371775,0.9337,2799.1,2797.8,3.57420488]
["bitfinex","ETHUSD",1766087371977,0.623,2799.2,2797.7,0.03574364]
["bitfinex","ETHUSD",1766087372158,6.2389,2798.9,2797.4,0.623]
["bitfinex","ETHUSD",1766087372357,6.32134171,2799.4,2797.8,3.57420979]
["bitfinex","ETHUSD",1766087372577,8.714,2799.0,2797.5,9.51650995]
["bitfinex","ETHUSD",1766087372897,8.714,2798.5,2797.2,3.57500207]
["bitfinex","ETHUSD",1766087373065,0.623,2798.6,2797.1,4.03949447]
["bitfinex","ETHUSD",1766087373267,6.2389,2798.3,2796.8,3.5754862]
["bitfinex","ETHUSD",1766087373507,0.623,2798.6,2796.9,9.51650995]
["bitfinex","ETHUSD",1766087373713,0.623,2798.6,2797.4,9.51650995]
["bitfinex","ETHUSD",1766087373714,1.29100106,2798.6,2797.4,9.51650995]
["bitfinex","ETHUSD",1766087373867,6.2389,2798.6,2797.0,1.37149688]
["bitfinex","ETHUSD",1766087374086,3.0981,2798.5,2797.1,0.623]
["bitfinex","ETHUSD",1766087374288,0.46438023,2798.7,2797.1,0.623]
["bitfinex","ETHUSD",1766087374474,0.623,2798.4,2797.1,0.623]
["bitfinex","ETHUSD",1766087374877,0.623,2798.4,2797.2,3.5749155]
["bitfinex","ETHUSD",1766087375079,0.623,2798.4,2797.3,3.99465965]
["bitfinex","ETHUSD",1766087375280,0.63213417,2799.3,2797.6,0.405504]
["bitfinex","ETHUSD",1766087375483,0.63213417,2799.3,2797.9,9.51650995]
["bitfinex","ETHUSD",1766087375681,8.714,2799.7,2798.0,0.44124381]
["bitfinex","ETHUSD",1766087375880,1.18829598,2800.1,2798.5,0.405504]
["bitfinex","ETHUSD",1766087376070,1.18829598,2800.1,2798.7,0.405504]
["bitfinex","ETHUSD",1766087376392,0.623,2800.5,2798.9,9.51650995]
["bitfinex","ETHUSD",1766087376591,8.714,2800.8,2799.1,0.405504]
["bitfinex","ETHUSD",1766087376757,8.714,2801.3,2799.4,9.51650995]
["bitfinex","ETHUSD",1766087376957,12.28383615,2801.3,2799.5,0.623]
["bitfinex","ETHUSD",1766087377193,0.001,2801.4,2800.1,3.57130102]
["bitfinex","ETHUSD",1766087377400,0.001,2801.4,2800.2,0.623]
["bitfinex","ETHUSD",1766087377785,0.001,2801.4,2799.6,4.58585367]
["bitfinex","ETHUSD",1766087377786,2.4751,2801.3,2799.6,4.58585367]
["bitfinex","ETHUSD",1766087377959,0.622,2801.2,2799.6,4.5858829]
["bitfinex","ETHUSD",1766087378162,0.622,2801.2,2799.7,0.622]
["bitfinex","ETHUSD",1766087378358,0.001,2801.4,2799.9,9.51650995]
["bitfinex","ETHUSD",1766087378593,0.001,2801.4,2800.0,3.57141609]
["bitfinex","ETHUSD",1766087378800,0.001,2801.4,2799.5,0.08244171]
["bitfinex","ETHUSD",1766087378801,6.2389,2801.2,2799.3,0.405504]
["bitfinex","ETHUSD",1766087379000,0.622,2801.1,2799.6,9.51650995]
["bitfinex","ETHUSD",1766087379207,3.56989861,2801.2,2799.7,3.57181126]
["bitfinex","ETHUSD",1766087379506,3.56989861,2801.2,2799.6,14.16052191]
["bitfinex","ETHUSD",1766087379507,0.622,2801.1,2799.8,0.622]
["bitfinex","ETHUSD",1766087379717,1.08638023,2801.1,2799.9,0.622]
["bitfinex","ETHUSD",1766087379921,8.714,2801.0,2799.7,0.405504]
["bitfinex","ETHUSD",1766087380123,0.46438023,2801.3,2799.8,0.622]
["bitfinex","ETHUSD",1766087380407,0.98013802,2801.2,2799.9,0.622]
["bitfinex","ETHUSD",1766087380574,0.001,2801.4,2799.9,1.08638023]
["bitfinex","ETHUSD",1766087380775,0.001,2801.4,2799.5,0.08244171]
["bitfinex","ETHUSD",1766087380776,7.14029319,2801.4,2799.4,3.57219168]
["bitfinex","ETHUSD",1766087381002,7.14029319,2801.4,2799.6,3.5719343]
["bitfinex","ETHUSD",1766087381003,0.46438023,2801.0,2799.6,3.5719343]
["bitfinex","ETHUSD",1766087381182,0.001,2801.4,2799.8,7.14336738]
["bitfinex","ETHUSD",1766087381391,0.86988423,2801.3,2798.9,0.08244171]
["bitfinex","ETHUSD",1766087381606,0.46438023,2801.0,2799.3,3.57228616]
["bitfinex","ETHUSD",1766087381776,0.46438023,2801.0,2799.7,3.57177017]
["bitfinex","ETHUSD",1766087381976,7.32528023,2801.3,2799.5,13.08847546]
["bitfinex","ETHUSD",1766087382194,7.32528023,2801.3,2799.8,0.622]
["bitfinex","ETHUSD",1766087382394,1.3371024,2801.2,2799.8,1.04495303]
["bitfinex","ETHUSD",1766087382701,2.85598023,2801.2,2799.8,0.42295303]
["bitfinex","ETHUSD",1766087382903,0.46438023,2801.0,2799.3,9.51650995]
["bitfinex","ETHUSD",1766087383109,2.3916,2800.8,2799.3,13.08875737]
["bitfinex","ETHUSD",1766087383274,0.46438023,2800.3,2798.8,0.622]
["bitfinex","ETHUSD",1766087383476,8.3642,2800.4,2799.0,9.51650995]
["bitfinex","ETHUSD",1766087384021,8.3642,2800.3,2798.6,0.46438023]
["bitfinex","ETHUSD",1766087384342,5.9726,2800.1,2798.1,3.57385368]
["bitfinex","ETHUSD",1766087384605,5.9726,2799.1,2797.1,4.19703933]
["bitfinex","ETHUSD",1766087384811,8.3642,2798.9,2797.7,3.57426658]
["bitfinex","ETHUSD",1766087385022,0.46438023,2799.3,2798.0,3.57396105]
["bitfinex","ETHUSD",1766087385023,0.622,2799.0,2798.0,3.57396105]
["bitfinex","ETHUSD",1766087385223,0.83642,2800.2,2798.2,7.14745192]
["bitfinex","ETHUSD",1766087385224,3.57168369,2799.8,2798.2,7.14745192]
["bitfinex","ETHUSD",1766087385432,5.9726,2799.5,2798.1,1.3090471]
["bitfinex","ETHUSD",1766087385580,0.622,2799.5,2798.2,7.76945192]
["bitfinex","ETHUSD",1766087385774,3.57138902,2800.1,2798.4,9.51650995]
["bitfinex","ETHUSD",1766087386012,5.9726,2799.7,2798.1,1.3090471]
["bitfinex","ETHUSD",1766087386194,6.43698023,2799.4,2798.0,0.622]
["bitfinex","ETHUSD",1766087386392,8.9862,2799.3,2798.0,0.622]
["bitfinex","ETHUSD",1766087386621,8.9862,2799.3,2798.0,4.19592286]
["bitfinex","ETHUSD",1766087386975,0.622,2799.3,2798.0,0.622]
["bitfinex","ETHUSD",1766087387280,8.3642,2799.2,2798.0,0.622]
["bitfinex","ETHUSD",1766087387503,0.46438023,2799.0,2797.7,0.002]
["bitfinex","ETHUSD",1766087387728,0.59726,2799.6,2797.7,0.002]
["bitfinex","ETHUSD",1766087387896,4.49010588,2800.2,2797.7,0.002]
["bitfinex","ETHUSD",1766087387897,0.46438023,2799.4,2798.0,7.14790339]
["bitfinex","ETHUSD",1766087388101,0.46438023,2799.4,2798.1,1.027504]
["bitfinex","ETHUSD",1766087388330,0.46438023,2799.4,2798.1,0.622]
["bitfinex","ETHUSD",1766087388625,5.9726,2799.4,2798.1,0.622]
["bitfinex","ETHUSD",1766087388828,2.3916,2799.2,2797.7,0.002]
["bitfinex","ETHUSD",1766087389017,8.3642,2798.9,2797.7,0.002]
["bitfinex","ETHUSD",1766087389215,7.14540906,2799.0,2797.7,0.002]
["bitfinex","ETHUSD",1766087389534,5.9726,2798.6,2797.7,0.002]
["bitfinex","ETHUSD",1766087389829,0.622,2798.5,2797.7,0.002]
["bitfinex","ETHUSD",1766087390527,8.3642,2798.6,2797.7,0.002]
["bitfinex","ETHUSD",1766087390726,0.46438023,2798.9,2797.7,0.002]
["bitfinex","ETHUSD",1766087391029,0.622,2798.7,2797.7,0.002]
["bitfinex","ETHUSD",1766087391332,0.622,2798.8,2797.7,0.002]
["bitfinex","ETHUSD",1766087392598,8.3642,2798.8,2797.7,0.002]
["bitfinex","ETHUSD",1766087392927,0.622,2798.7,2797.7,0.002]
["bitfinex","ETHUSD",1766087393237,0.622,2799.0,2797.7,0.002]
["bitfinex","ETHUSD",1766087393414,16.1317047,2799.0,2797.7,0.002]
["bitfinex","ETHUSD",1766087393609,8.3642,2798.6,2797.7,0.002]
["bitfinex","ETHUSD",1766087393998,2.0775507,2798.9,2797.7,0.002]
["bitfinex","ETHUSD",1766087394330,0.622,2798.8,2797.7,0.002]
["bitfinex","ETHUSD",1766087394501,0.622,2798.9,2797.7,0.002]
["bitfinex","ETHUSD",1766087395015,0.622,2799.0,2797.7,0.002]
["bitfinex","ETHUSD",1766087395327,0.622,2799.0,2797.7,0.407504]
["bitfinex","ETHUSD",1766087395545,0.622,2799.0,2797.7,0.002]
["bitfinex","ETHUSD",1766087395708,10.59933435,2799.0,2797.7,0.002]
["bitfinex","ETHUSD",1766087395904,5.9726,2798.9,2797.7,0.002]
["bitfinex","ETHUSD",1766087396099,6.43698023,2798.8,2797.7,0.002]
["bitfinex","ETHUSD",1766087396500,2.3916,2798.3,2797.7,0.002]
["bitfinex","ETHUSD",1766087396746,2.23513435,2799.0,2796.7,3.57563605]
["bitfinex","ETHUSD",1766087396747,8.3642,2798.1,2796.7,0.622]
["bitfinex","ETHUSD",1766087396909,5.9726,2798.0,2796.7,0.622]
["bitfinex","ETHUSD",1766087397110,0.46438023,2798.4,2797.1,3.57508076]
["bitfinex","ETHUSD",1766087397340,0.622,2798.3,2797.0,3.57725571]
["bitfinex","ETHUSD",1766087397544,5.9726,2798.1,2796.6,0.002]
["bitfinex","ETHUSD",1766087397842,0.622,2798.2,2796.7,0.002]
["bitfinex","ETHUSD",1766087398043,8.9862,2798.2,2796.7,1.016451]
["bitfinex","ETHUSD",1766087398539,8.9862,2798.2,2796.7,4.59204268]
["bitfinex","ETHUSD",1766087398746,8.9862,2798.2,2796.8,3.57545607]
["bitfinex","ETHUSD",1766087398921,8.9862,2798.2,2796.8,3.57547978]
["bitfinex","ETHUSD",1766087399116,8.9862,2798.2,2797.6,0.002]
["bitfinex","ETHUSD",1766087399449,7.76870736,2798.1,2797.6,0.002]
["bitfinex","ETHUSD",1766087399654,7.76870736,2798.1,2796.7,4.59206701]
["bitfinex","ETHUSD",1766087399655,12.55905368,2798.1,2796.7,4.59206701]
["bitfinex","ETHUSD",1766087399951,0.621,2798.0,2796.7,3.57761601]
["bitfinex","ETHUSD",1766087400463,0.621,2798.0,2796.6,0.002]
["bitfinex","ETHUSD",1766087400464,2.3916,2797.9,2796.6,0.002]
["bitfinex","ETHUSD",1766087400756,0.621,2798.0,2796.6,0.002]
["bitfinex","ETHUSD",1766087400909,2.3916,2798.1,2796.7,3.57564272]
["bitfinex","ETHUSD",1766087401227,3.57372596,2798.2,2796.8,0.002]
["bitfinex","ETHUSD",1766087401228,0.621,2798.0,2796.8,0.002]
["bitfinex","ETHUSD",1766087401432,6.4931,2797.8,2796.6,0.002]
["bitfinex","ETHUSD",1766087401646,8.8695,2797.8,2796.6,0.002]
["bitfinex","ETHUSD",1766087401946,6.4931,2797.6,2796.6,0.002]
["bitfinex","ETHUSD",1766087402253,8.8695,2797.4,2796.6,0.002]
["bitfinex","ETHUSD",1766087402401,9.81855,2797.4,2796.6,0.002]
["bitfinex","ETHUSD",1766087402605,8.8695,2797.4,2796.6,0.002]
["bitfinex","ETHUSD",1766087403108,6.4931,2797.2,2794.4,3.66293575]
["bitfinex","ETHUSD",1766087403336,3.57589844,2796.5,2795.0,0.002]
["bitfinex","ETHUSD",1766087403648,0.621,2796.4,2795.0,10.73542751]
["bitfinex","ETHUSD",1766087403804,2.3764,2796.8,2795.4,7.89015359]
["bitfinex","ETHUSD",1766087404008,0.621,2796.8,2795.6,0.79121536]
["bitfinex","ETHUSD",1766087404318,2.3764,2797.3,2795.6,0.79121536]
["bitfinex","ETHUSD",1766087404612,7.77102964,2797.2,2795.6,0.78921536]
["bitfinex","ETHUSD",1766087404842,0.08244171,2797.0,2795.5,0.002]
["bitfinex","ETHUSD",1766087405039,8.8695,2796.9,2795.5,0.002]
["bitfinex","ETHUSD",1766087405240,0.621,2797.0,2795.7,7.89015359]
["bitfinex","ETHUSD",1766087405449,7.1141,2797.0,2795.8,3.98220294]
["bitfinex","ETHUSD",1766087405656,7.1141,2797.0,2795.5,0.623]
["bitfinex","ETHUSD",1766087405657,2.3764,2796.5,2795.5,0.002]
["bitfinex","ETHUSD",1766087405809,0.621,2796.4,2795.5,0.002]
["bitfinex","ETHUSD",1766087406009,9.4905,2796.4,2795.5,0.002]
["bitfinex","ETHUSD",1766087406639,0.08244171,2797.0,2795.6,3.57695829]
["bitfinex","ETHUSD",1766087406857,0.621,2796.9,2795.5,3.57911207]
["bitfinex","ETHUSD",1766087407013,8.8695,2796.7,2795.5,0.002]
["bitfinex","ETHUSD",1766087407210,12.44463182,2797.1,2795.7,3.98237668]
["bitfinex","ETHUSD",1766087407509,8.8695,2796.8,2795.8,0.40181472]
["bitfinex","ETHUSD",1766087407728,8.8695,2796.4,2795.5,0.002]
["bitfinex","ETHUSD",1766087407929,9.4905,2796.3,2795.5,0.002]
["bitfinex","ETHUSD",1766087408134,0.621,2796.3,2795.5,0.002]
["bitfinex","ETHUSD",1766087408357,8.8695,2796.2,2795.5,0.002]
["bitfinex","ETHUSD",1766087408641,0.621,2796.3,2795.5,0.002]
["bitfinex","ETHUSD",1766087408844,6.4931,2796.1,2795.5,0.002]
["bitfinex","ETHUSD",1766087409010,6.4931,2795.5,2794.4,0.002]
["bitfinex","ETHUSD",1766087409210,6.4931,2794.9,2793.6,3.57952959]
["bitfinex","ETHUSD",1766087409406,2.3764,2794.8,2793.4,7.89015359]
["bitfinex","ETHUSD",1766087409612,2.3764,2794.8,2793.5,0.78901536]
["bitfinex","ETHUSD",1766087409831,6.4931,2794.7,2793.5,0.78901536]
["bitfinex","ETHUSD",1766087410247,0.621,2794.9,2793.2,7.78121157]
["bitfinex","ETHUSD",1766087410455,9.4905,2794.9,2793.3,0.002]
["bitfinex","ETHUSD",1766087410658,4.19896566,2794.9,2793.2,7.78121157]
["bitfinex","ETHUSD",1766087410860,6.4931,2794.6,2793.2,7.78121157]
["bitfinex","ETHUSD",1766087411031,6.4931,2794.2,2793.2,4.20108842]
["bitfinex","ETHUSD",1766087411363,2.3764,2794.1,2793.1,3.58021757]
["bitfinex","ETHUSD",1766087411661,6.4931,2794.1,2792.8,0.623]
["bitfinex","ETHUSD",1766087411965,6.4931,2795.5,2793.4,7.88815359]
["bitfinex","ETHUSD",1766087412143,6.4931,2795.3,2794.0,0.405504]
["bitfinex","ETHUSD",1766087412339,6.4931,2796.3,2794.6,0.002]
["bitfinex","ETHUSD",1766087412667,8.8869,2796.8,2795.4,7.88815359]
["bitfinex","ETHUSD",1766087412826,0.621,2796.9,2795.6,0.002]
["bitfinex","ETHUSD",1766087413027,0.621,2796.9,2795.6,0.93810378]
["bitfinex","ETHUSD",1766087413254,0.621,2796.9,2795.1,0.405504]
["bitfinex","ETHUSD",1766087413632,6.408,2796.4,2795.0,7.15563506]
["bitfinex","ETHUSD",1766087413835,0.621,2796.4,2795.1,0.407504]
["bitfinex","ETHUSD",1766087414038,0.621,2796.5,2795.1,0.407504]
["bitfinex","ETHUSD",1766087414464,8.8869,2796.4,2795.1,0.405504]
["bitfinex","ETHUSD",1766087414659,8.8869,2796.4,2795.2,0.75611391]
["bitfinex","ETHUSD",1766087415025,6.408,2796.3,2794.9,3.57788709]
["bitfinex","ETHUSD",1766087415226,2.4789,2796.4,2794.3,7.88815359]
["bitfinex","ETHUSD",1766087415227,6.408,2795.7,2794.3,7.88815359]
["bitfinex","ETHUSD",1766087415428,6.408,2795.3,2794.2,3.57884188]
["bitfinex","ETHUSD",1766087415659,6.408,2795.3,2794.2,7.15768376]
["bitfinex","ETHUSD",1766087415855,6.408,2795.3,2794.1,1.45036576]
["bitfinex","ETHUSD",1766087415856,0.46438023,2795.2,2794.1,7.98730236]
["bitfinex","ETHUSD",1766087416059,6.408,2795.3,2794.1,7.98730236]
["bitfinex","ETHUSD",1766087416356,6.408,2795.3,2793.9,0.621]
["bitfinex","ETHUSD",1766087416357,0.46438023,2795.2,2793.2,0.002]
["bitfinex","ETHUSD",1766087416557,0.08244171,2795.5,2793.7,0.002]
["bitfinex","ETHUSD",1766087416759,0.621,2795.4,2794.1,7.15793665]
["bitfinex","ETHUSD",1766087417136,0.54682194,2796.5,2794.1,7.15793665]
["bitfinex","ETHUSD",1766087417447,7.15409928,2795.6,2793.9,0.405504]
["bitfinex","ETHUSD",1766087417653,8.8869,2795.2,2793.9,8.1116948]
["bitfinex","ETHUSD",1766087417841,1.80903433,2795.5,2793.9,8.1116948]
["bitfinex","ETHUSD",1766087418157,2.4789,2795.3,2793.9,11.69092097]
["bitfinex","ETHUSD",1766087418327,2.4789,2795.3,2793.9,11.69292097]
["bitfinex","ETHUSD",1766087418532,2.4789,2795.3,2793.9,8.1136948]
["bitfinex","ETHUSD",1766087418729,0.08244171,2795.7,2794.2,0.002]
["bitfinex","ETHUSD",1766087418960,7.029,2795.9,2794.6,7.88815359]
["bitfinex","ETHUSD",1766087419164,0.621,2795.9,2794.3,1.026504]
["bitfinex","ETHUSD",1766087419459,8.8869,2795.6,2794.4,7.15717148]
["bitfinex","ETHUSD",1766087420162,0.001,2796.5,2795.2,0.405504]
["bitfinex","ETHUSD",1766087420464,0.001,2796.5,2795.4,0.405504]
["bitfinex","ETHUSD",1766087421543,0.001,2796.5,2795.5,7.1543552]
["bitfinex","ETHUSD",1766087421739,0.001,2796.5,2795.5,3.5771776]
["bitfinex","ETHUSD",1766087422058,0.001,2796.5,2795.5,7.1543552]
["bitfinex","ETHUSD",1766087422229,0.001,2796.5,2795.6,0.75598592]
["bitfinex","ETHUSD",1766087422431,0.001,2796.5,2795.5,7.1543552]
["bitfinex","ETHUSD",1766087422633,0.001,2796.5,2795.5,3.5771776]
["bitfinex","ETHUSD",1766087422831,0.001,2796.5,2795.5,7.1543552]
["bitfinex","ETHUSD",1766087423045,0.001,2796.5,2795.5,3.5771776]
["bitfinex","ETHUSD",1766087423249,0.001,2796.5,2795.6,0.621]
["bitfinex","ETHUSD",1766087423540,6.408,2796.3,2795.1,0.405504]
["bitfinex","ETHUSD",1766087423737,8.8369,2796.3,2795.3,3.57739829]
["bitfinex","ETHUSD",1766087423939,8.8369,2796.3,2795.1,1.026504]
["bitfinex","ETHUSD",1766087424137,6.408,2796.2,2795.0,3.5778023]
["bitfinex","ETHUSD",1766087424339,6.408,2796.2,2794.9,3.57793089]
["bitfinex","ETHUSD",1766087424539,0.621,2796.4,2794.8,0.405504]
["bitfinex","ETHUSD",1766087424540,0.6408,2796.1,2794.8,0.405504]
["bitfinex","ETHUSD",1766087424734,6.408,2796.3,2795.2,3.57749699]
["bitfinex","ETHUSD",1766087424936,6.408,2796.3,2795.3,4.19843054]
["bitfinex","ETHUSD",1766087425144,0.621,2796.4,2795.6,3.57704673]
["bitfinex","ETHUSD",1766087425359,0.001,2796.5,2795.6,3.57704673]
["bitfinex","ETHUSD",1766087425565,0.001,2796.5,2795.3,11.18980462]
["bitfinex","ETHUSD",1766087425762,4.03963287,2797.1,2795.6,0.405504]
["bitfinex","ETHUSD",1766087425961,0.46438023,2797.1,2795.6,0.457504]
["bitfinex","ETHUSD",1766087426174,0.08244171,2797.6,2795.4,2.59089582]
["bitfinex","ETHUSD",1766087426175,8.96934171,2797.8,2796.0,0.405504]
["bitfinex","ETHUSD",1766087426335,6.408,2797.5,2796.1,0.621]
["bitfinex","ETHUSD",1766087426540,8.8869,2797.4,2796.1,0.621]
["bitfinex","ETHUSD",1766087426885,9.82202802,2797.4,2796.1,0.621]
["bitfinex","ETHUSD",1766087427064,6.408,2797.3,2796.0,0.621]
["bitfinex","ETHUSD",1766087427389,2.4789,2797.1,2796.1,0.03576409]
["bitfinex","ETHUSD",1766087427543,8.8869,2797.1,2795.8,3.98226303]
["bitfinex","ETHUSD",1766087427862,8.8869,2797.1,2795.8,11.18785055]
["bitfinex","ETHUSD",1766087428043,8.8869,2797.1,2795.9,1.90760041]
["bitfinex","ETHUSD",1766087428442,8.8869,2797.1,2795.8,3.98226303]
["bitfinex","ETHUSD",1766087428642,0.001,2796.5,2795.8,7.55905679]
["bitfinex","ETHUSD",1766087428977,8.8869,2797.6,2796.0,0.457504]
["bitfinex","ETHUSD",1766087429186,2.4789,2797.4,2796.1,0.62]
["bitfinex","ETHUSD",1766087429352,6.408,2797.3,2796.1,0.62]
["bitfinex","ETHUSD",1766087429548,0.62,2797.5,2796.3,0.405504]
["bitfinex","ETHUSD",1766087429747,6.408,2797.8,2796.5,0.405504]
["bitfinex","ETHUSD",1766087429970,6.408,2797.8,2796.6,0.62]
["bitfinex","ETHUSD",1766087430170,6.408,2797.5,2796.6,0.62]
["bitfinex","ETHUSD",1766087430349,8.8869,2797.3,2796.1,3.98186948]
["bitfinex","ETHUSD",1766087430547,8.8869,2797.3,2796.2,0.62]
["bitfinex","ETHUSD",1766087430778,9.88402802,2797.3,2796.2,0.62]
["bitfinex","ETHUSD",1766087431682,0.62,2797.5,2796.3,3.5761542]
["bitfinex","ETHUSD",1766087431886,13.08154368,2797.5,2796.3,0.405504]
["bitfinex","ETHUSD",1766087432244,8.8869,2797.4,2796.2,0.62]
["bitfinex","ETHUSD",1766087432474,4.19464368,2797.5,2796.2,0.62]
["bitfinex","ETHUSD",1766087432681,2.4789,2797.1,2795.8,3.57667181]
["bitfinex","ETHUSD",1766087432880,8.8869,2797.0,2795.9,0.62]
["bitfinex","ETHUSD",1766087433300,8.8869,2797.0,2796.0,3.57644983]
["bitfinex","ETHUSD",1766087433583,2.4789,2796.5,2794.9,7.15589108]
["bitfinex","ETHUSD",1766087433748,0.62,2797.0,2794.9,7.15589108]
["bitfinex","ETHUSD",1766087433749,0.46438023,2796.9,2795.0,0.72078911]
["bitfinex","ETHUSD",1766087433948,8.8869,2796.8,2795.1,0.672]
["bitfinex","ETHUSD",1766087434175,8.8869,2796.7,2795.1,0.672]
["bitfinex","ETHUSD",1766087434577,8.8869,2796.7,2795.4,0.052]
["bitfinex","ETHUSD",1766087434788,0.88869,2796.7,2795.2,0.405504]
["bitfinex","ETHUSD",1766087434992,8.8869,2796.6,2795.2,0.405504]
["bitfinex","ETHUSD",1766087435148,9.35128023,2796.9,2795.3,0.052]
["bitfinex","ETHUSD",1766087435555,3.57551487,2796.8,2795.0,1.18516934]
["bitfinex","ETHUSD",1766087435778,0.46438023,2796.7,2794.8,0.62]
["bitfinex","ETHUSD",1766087435983,6.408,2796.6,2795.0,3.57775894]
["bitfinex","ETHUSD",1766087436262,6.408,2796.6,2794.8,0.62]
["bitfinex","ETHUSD",1766087436263,8.8869,2796.4,2795.1,3.57762745]
["bitfinex","ETHUSD",1766087436420,2.4789,2796.3,2795.3,3.57732802]
["bitfinex","ETHUSD",1766087436720,7.028,2796.5,2795.3,4.19732802]
["bitfinex","ETHUSD",1766087436884,8.8869,2796.5,2795.4,0.405504]
["bitfinex","ETHUSD",1766087437075,0.62,2797.1,2795.6,0.052]
["bitfinex","ETHUSD",1766087437575,0.62,2797.1,2795.7,7.2058434]
["bitfinex","ETHUSD",1766087437797,0.62,2797.1,2795.9,0.405504]
["bitfinex","ETHUSD",1766087438376,9.5069,2797.1,2795.9,0.405504]
["bitfinex","ETHUSD",1766087439102,9.5069,2797.1,2795.9,0.86957276]
["bitfinex","ETHUSD",1766087439269,9.5069,2797.1,2796.0,0.62]
["bitfinex","ETHUSD",1766087439681,0.46538023,2797.5,2796.1,7.15281998]
["bitfinex","ETHUSD",1766087439883,0.001,2797.5,2796.2,0.46438023]
["bitfinex","ETHUSD",1766087440102,3.57569807,2797.5,2796.3,1.78722402]
["bitfinex","ETHUSD",1766087440305,1.08438023,2797.4,2795.6,0.405504]
["bitfinex","ETHUSD",1766087440520,2.4789,2796.6,2795.4,3.57721081]
["bitfinex","ETHUSD",1766087440789,0.62,2796.6,2795.3,0.62]
["bitfinex","ETHUSD",1766087441010,2.4789,2796.4,2795.4,0.41975206]
["bitfinex","ETHUSD",1766087441191,0.62,2796.6,2794.6,3.63023763]
["bitfinex","ETHUSD",1766087441192,0.46438023,2796.3,2794.6,3.63023763]
["bitfinex","ETHUSD",1766087441394,2.4789,2796.0,2794.7,0.62]
["bitfinex","ETHUSD",1766087441598,3.57679376,2795.8,2794.7,0.62]
["bitfinex","ETHUSD",1766087441903,8.8869,2795.8,2794.7,4.19820088]
["bitfinex","ETHUSD",1766087442221,2.4789,2795.4,2794.4,0.002]
["bitfinex","ETHUSD",1766087442513,0.62,2795.3,2794.4,0.002]
["bitfinex","ETHUSD",1766087442683,6.1006,2795.1,2794.4,0.002]
["bitfinex","ETHUSD",1766087442875,8.668,2795.1,2794.4,0.002]
["bitfinex","ETHUSD",1766087443072,0.62,2795.4,2794.4,0.002]
["bitfinex","ETHUSD",1766087443515,8.668,2795.2,2794.4,0.002]
["bitfinex","ETHUSD",1766087443760,6.1006,2795.0,2794.4,0.002]
["bitfinex","ETHUSD",1766087443892,8.668,2794.9,2794.4,0.002]
["bitfinex","ETHUSD",1766087444076,2.5674,2795.3,2793.9,0.622]
["bitfinex","ETHUSD",1766087444279,8.668,2795.3,2793.9,0.622]
["bitfinex","ETHUSD",1766087444500,1.81959065,2795.2,2793.9,0.002]
["bitfinex","ETHUSD",1766087444717,6.1006,2794.7,2793.9,0.002]
["bitfinex","ETHUSD",1766087444915,2.5674,2794.2,2793.5,0.002]
["bitfinex","ETHUSD",1766087445132,6.7196,2794.6,2793.5,3.58168769]
["bitfinex","ETHUSD",1766087445281,6.7196,2794.6,2793.5,0.002]
["bitfinex","ETHUSD",1766087445482,6.1006,2794.2,2793.5,0.002]
["bitfinex","ETHUSD",1766087445785,6.1006,2793.8,2793.2,0.002]
["bitfinex","ETHUSD",1766087446003,0.619,2794.1,2793.2,0.002]
["bitfinex","ETHUSD",1766087446382,9.287,2794.1,2793.2,0.002]
["bitfinex","ETHUSD",1766087447114,1.39308023,2794.6,2793.2,0.06]
["bitfinex","ETHUSD",1766087447324,2.5674,2794.3,2793.2,0.002]
["bitfinex","ETHUSD",1766087447509,8.668,2794.2,2793.2,0.002]
["bitfinex","ETHUSD",1766087448895,0.08244171,2794.6,2793.2,0.621]
["bitfinex","ETHUSD",1766087449099,0.70144171,2795.0,2793.3,0.49930394]
["bitfinex","ETHUSD",1766087449300,6.1006,2794.8,2793.3,0.463504]
["bitfinex","ETHUSD",1766087449529,2.5674,2794.5,2793.3,0.405504]
["bitfinex","ETHUSD",1766087449720,0.619,2794.4,2793.3,0.405504]
["bitfinex","ETHUSD",1766087449919,1.08338023,2794.4,2793.2,0.002]
["bitfinex","ETHUSD",1766087450120,2.5674,2793.8,2793.2,0.002]
["bitfinex","ETHUSD",1766087450326,9.287,2793.8,2793.2,0.002]
["bitfinex","ETHUSD",1766087451301,0.619,2793.8,2793.2,0.002]
["bitfinex","ETHUSD",1766087451500,0.08244171,2794.3,2793.2,0.002]
["bitfinex","ETHUSD",1766087451701,3.57896997,2794.1,2793.2,0.002]
["bitfinex","ETHUSD",1766087451927,4.36489168,2794.1,2793.2,0.002]
["bitfinex","ETHUSD",1766087452128,0.78592171,2794.1,2793.2,0.002]
["bitfinex","ETHUSD",1766087452329,6.1006,2793.8,2793.2,0.002]
["bitfinex","ETHUSD",1766087452533,0.08244171,2793.7,2792.8,0.002]
["bitfinex","ETHUSD",1766087452998,6.1006,2793.6,2792.8,0.002]
["bitfinex","ETHUSD",1766087453199,6.1006,2793.3,2792.8,0.002]
["bitfinex","ETHUSD",1766087453899,8.668,2793.9,2792.8,0.002]
["bitfinex","ETHUSD",1766087454140,9.287,2793.9,2792.8,0.002]
["bitfinex","ETHUSD",1766087454432,8.668,2793.8,2792.8,0.002]
["bitfinex","ETHUSD",1766087454644,8.668,2793.8,2792.8,0.03780635]
["bitfinex","ETHUSD",1766087454936,8.668,2793.8,2792.8,0.002]
["bitfinex","ETHUSD",1766087455112,8.668,2793.7,2792.8,0.002]
["bitfinex","ETHUSD",1766087455312,8.668,2793.7,2792.4,0.002]
["bitfinex","ETHUSD",1766087455313,2.5674,2793.4,2792.4,0.002]
["bitfinex","ETHUSD",1766087455627,8.668,2793.0,2792.4,0.002]
["bitfinex","ETHUSD",1766087456248,3.58013789,2793.2,2792.4,0.002]
["bitfinex","ETHUSD",1766087456437,6.1006,2792.8,2791.6,0.002]
["bitfinex","ETHUSD",1766087456745,0.08244171,2792.5,2791.1,3.58281502]
["bitfinex","ETHUSD",1766087457046,0.08244171,2792.5,2790.9,0.002]
["bitfinex","ETHUSD",1766087457047,8.668,2791.9,2790.9,0.002]
["bitfinex","ETHUSD",1766087457244,8.668,2791.7,2790.9,0.002]
["bitfinex","ETHUSD",1766087457752,0.619,2792.1,2790.9,0.002]
["bitfinex","ETHUSD",1766087457918,8.75044171,2792.3,2790.9,0.002]
["bitfinex","ETHUSD",1766087457919,0.619,2792.3,2791.3,0.405504]
["bitfinex","ETHUSD",1766087458108,0.54682194,2792.7,2791.3,0.405504]
["bitfinex","ETHUSD",1766087458312,0.619,2792.6,2791.3,0.405504]
["bitfinex","ETHUSD",1766087458649,8.668,2792.4,2791.3,0.405504]
["bitfinex","ETHUSD",1766087459003,0.619,2792.6,2791.3,0.405504]
["bitfinex","ETHUSD",1766087459208,6.1006,2792.4,2791.3,1.58468944]
["bitfinex","ETHUSD",1766087459424,8.668,2792.3,2791.3,1.58468944]
["bitfinex","ETHUSD",1766087459620,6.7196,2792.2,2791.3,1.17918544]
["bitfinex","ETHUSD",1766087459823,9.287,2792.2,2791.3,7.16712018]
["bitfinex","ETHUSD",1766087460335,2.5674,2792.6,2791.3,7.16712018]
["bitfinex","ETHUSD",1766087460520,2.64984171,2793.5,2791.7,0.405504]
["bitfinex","ETHUSD",1766087460722,9.287,2793.3,2791.9,0.405504]
["bitfinex","ETHUSD",1766087461045,0.08244171,2793.5,2792.0,0.619]
["bitfinex","ETHUSD",1766087461046,0.619,2793.4,2792.0,0.619]
["bitfinex","ETHUSD",1766087461210,0.08244171,2793.1,2791.4,1.08338023]
["bitfinex","ETHUSD",1766087461410,6.2081,2792.4,2791.3,0.002]
["bitfinex","ETHUSD",1766087461650,8.6287,2791.8,2791.3,0.002]
["bitfinex","ETHUSD",1766087461819,8.6287,2791.8,2790.6,0.619]
["bitfinex","ETHUSD",1766087462138,0.54682194,2792.9,2791.1,0.405504]
["bitfinex","ETHUSD",1766087462340,0.619,2792.8,2791.1,0.86988423]
["bitfinex","ETHUSD",1766087462566,0.08244171,2793.1,2791.6,0.434]
["bitfinex","ETHUSD",1766087462733,0.08244171,2793.5,2791.6,0.03582175]
["bitfinex","ETHUSD",1766087462939,2.4206,2792.4,2791.0,7.16589036]
["bitfinex","ETHUSD",1766087463139,8.6287,2792.4,2791.2,0.405504]
["bitfinex","ETHUSD",1766087463443,8.6287,2792.4,2791.1,0.71658904]
["bitfinex","ETHUSD",1766087463444,6.2081,2792.4,2791.1,0.71658904]
["bitfinex","ETHUSD",1766087463643,2.4206,2792.1,2791.1,0.71658904]
["bitfinex","ETHUSD",1766087463848,2.4206,2792.1,2791.2,7.16537688]
["bitfinex","ETHUSD",1766087464031,2.4206,2792.1,2790.8,0.405504]
["bitfinex","ETHUSD",1766087464228,2.4206,2791.8,2790.1,0.002]
["bitfinex","ETHUSD",1766087464440,8.6287,2791.5,2790.2,0.619]
["bitfinex","ETHUSD",1766087464852,0.08244171,2792.4,2791.1,3.58281681]
["bitfinex","ETHUSD",1766087465184,0.405504,2793.3,2791.5,0.405504]
["bitfinex","ETHUSD",1766087465185,6.2081,2793.1,2791.5,0.405504]
["bitfinex","ETHUSD",1766087465328,8.6287,2792.6,2791.3,0.405504]
["bitfinex","ETHUSD",1766087465652,8.6287,2792.4,2791.3,0.405504]
["bitfinex","ETHUSD",1766087465847,4.2918754,2793.0,2791.5,0.405504]
["bitfinex","ETHUSD",1766087465848,3.04965417,2793.0,2791.5,0.405504]
["bitfinex","ETHUSD",1766087466156,2.50304171,2793.5,2791.5,0.86988423]
["bitfinex","ETHUSD",1766087466363,6.2081,2793.3,2791.5,0.90570726]
["bitfinex","ETHUSD",1766087466860,6.2081,2793.9,2791.8,2.5774419]
["bitfinex","ETHUSD",1766087467159,0.001,2793.8,2792.4,0.384]
["bitfinex","ETHUSD",1766087467323,0.001,2793.8,2792.6,0.405504]
["bitfinex","ETHUSD",1766087467529,2.50304171,2794.5,2793.0,0.405504]
["bitfinex","ETHUSD",1766087467756,2.50304171,2794.5,2793.3,0.384]
["bitfinex","ETHUSD",1766087467757,0.25854834,2794.5,2793.3,0.384]
["bitfinex","ETHUSD",1766087467955,6.8271,2794.8,2793.6,0.405504]
["bitfinex","ETHUSD",1766087468159,0.001,2795.0,2794.0,0.405504]
["bitfinex","ETHUSD",1766087468459,2.4206,2794.8,2793.3,3.57997154]
["bitfinex","ETHUSD",1766087468765,8.6287,2794.4,2793.4,3.57983546]
["bitfinex","ETHUSD",1766087469060,0.86287,2794.3,2793.4,3.57983922]
["bitfinex","ETHUSD",1766087469261,0.001,2795.0,2793.7,0.405504]
["bitfinex","ETHUSD",1766087469460,0.001,2795.0,2793.4,7.15973364]
["bitfinex","ETHUSD",1766087469461,2.4206,2794.4,2793.4,0.618]
["bitfinex","ETHUSD",1766087469636,1.08238023,2794.8,2793.5,0.405504]
["bitfinex","ETHUSD",1766087469829,6.2081,2794.5,2793.1,0.384]
["bitfinex","ETHUSD",1766087470157,6.2081,2794.3,2793.3,3.57995654]
["bitfinex","ETHUSD",1766087470363,7.07097,2794.3,2793.3,3.57987597]
["bitfinex","ETHUSD",1766087470559,7.07097,2794.3,2792.8,4.04497667]
["bitfinex","ETHUSD",1766087470560,8.6287,2793.8,2792.2,9.54615641]
["bitfinex","ETHUSD",1766087470748,0.46438023,2794.0,2792.4,3.58110594]
["bitfinex","ETHUSD",1766087470947,0.70044171,2794.2,2792.1,0.384]
["bitfinex","ETHUSD",1766087470948,6.2081,2793.8,2792.5,4.19899103]
["bitfinex","ETHUSD",1766087471159,8.6287,2793.8,2792.7,3.58067011]
["bitfinex","ETHUSD",1766087471331,0.86287,2793.8,2792.7,0.384]
["bitfinex","ETHUSD",1766087471531,8.6287,2794.0,2792.8,3.58059949]
["bitfinex","ETHUSD",1766087471765,0.70044171,2794.2,2793.0,0.405504]
["bitfinex","ETHUSD",1766087471964,0.618,2794.2,2793.2,0.39905976]
["bitfinex","ETHUSD",1766087472134,0.08244171,2794.7,2793.3,0.384]
["bitfinex","ETHUSD",1766087472333,0.08244171,2794.7,2793.1,11.35875399]
["bitfinex","ETHUSD",1766087472334,0.08244171,2794.7,2793.1,7.77850266]
["bitfinex","ETHUSD",1766087472534,8.7834,2794.6,2793.2,0.77785027]
["bitfinex","ETHUSD",1766087472752,8.7834,2794.6,2793.3,0.384]
["bitfinex","ETHUSD",1766087473140,6.3349,2794.5,2793.3,0.384]
["bitfinex","ETHUSD",1766087473463,6.3349,2794.5,2793.2,0.77785027]
["bitfinex","ETHUSD",1766087473801,3.66065544,2794.7,2792.9,0.618]
["bitfinex","ETHUSD",1766087473802,0.70044171,2794.4,2792.9,0.618]
["bitfinex","ETHUSD",1766087473962,0.70044171,2794.4,2792.4,0.384]
["bitfinex","ETHUSD",1766087473963,6.3349,2794.0,2792.4,0.384]
["bitfinex","ETHUSD",1766087474264,8.7834,2793.6,2792.4,0.618]
["bitfinex","ETHUSD",1766087474435,0.618,2793.9,2793.0,0.002]
["bitfinex","ETHUSD",1766087474768,6.3349,2793.7,2793.0,0.002]
["bitfinex","ETHUSD",1766087474967,6.3349,2793.7,2791.9,0.002]
["bitfinex","ETHUSD",1766087474968,0.08244171,2793.1,2791.9,0.002]
["bitfinex","ETHUSD",1766087475166,8.7834,2792.7,2791.9,0.002]
["bitfinex","ETHUSD",1766087475746,0.46438023,2792.7,2791.5,0.002]
["bitfinex","ETHUSD",1766087475945,8.7834,2792.6,2791.5,0.002]
["bitfinex","ETHUSD",1766087476139,9.4014,2792.6,2791.5,0.002]
["bitfinex","ETHUSD",1766087476637,6.9529,2793.0,2791.6,0.618]
["bitfinex","ETHUSD",1766087476840,6.9529,2793.0,2791.7,0.405504]
["bitfinex","ETHUSD",1766087477035,0.618,2793.0,2791.9,0.405504]
["bitfinex","ETHUSD",1766087477441,0.54682194,2793.3,2792.0,0.618]
["bitfinex","ETHUSD",1766087477648,2.4485,2793.1,2792.0,0.618]
["bitfinex","ETHUSD",1766087477848,0.70044171,2793.5,2792.2,7.16281068]
["bitfinex","ETHUSD",1766087478049,4.28020547,2793.5,2792.1,3.98701421]
["bitfinex","ETHUSD",1766087478254,8.7834,2793.4,2792.1,3.98701421]
["bitfinex","ETHUSD",1766087478439,8.7834,2793.4,2792.1,7.56854782]
["bitfinex","ETHUSD",1766087478639,0.618,2793.5,2792.2,0.791504]
["bitfinex","ETHUSD",1766087478872,0.618,2793.5,2792.1,10.74457743]
["bitfinex","ETHUSD",1766087478873,0.618,2793.5,2792.4,0.405504]
["bitfinex","ETHUSD",1766087479075,0.001,2794.3,2792.6,0.405504]
["bitfinex","ETHUSD",1766087479076,0.618,2794.0,2792.6,0.405504]
["bitfinex","ETHUSD",1766087479273,0.618,2794.0,2792.6,0.791504]
["bitfinex","ETHUSD",1766087479478,0.618,2794.0,2792.6,0.405504]
["bitfinex","ETHUSD",1766087479675,8.7844,2794.3,2793.0,0.405504]
["bitfinex","ETHUSD",1766087479841,7.26367591,2794.2,2792.9,0.386]
["bitfinex","ETHUSD",1766087480042,7.26367591,2794.2,2791.9,0.0358179]
["bitfinex","ETHUSD",1766087480043,0.08244171,2793.9,2791.9,0.0358179]
["bitfinex","ETHUSD",1766087480243,0.08244171,2793.9,2791.5,0.002]
["bitfinex","ETHUSD",1766087480244,2.4485,2793.2,2791.5,0.002]
["bitfinex","ETHUSD",1766087480479,8.7834,2792.9,2791.6,3.58215628]
["bitfinex","ETHUSD",1766087480646,0.618,2793.1,2791.8,0.405504]
["bitfinex","ETHUSD",1766087480848,6.3349,2792.9,2791.7,0.618]
["bitfinex","ETHUSD",1766087481076,6.3349,2792.9,2791.8,1.39623314]
["bitfinex","ETHUSD",1766087481246,0.618,2793.1,2791.6,3.58215628]
["bitfinex","ETHUSD",1766087481443,6.3349,2792.5,2791.5,0.002]
["bitfinex","ETHUSD",1766087481781,2.4485,2792.0,2791.5,0.002]
["bitfinex","ETHUSD",1766087481987,0.46438023,2791.6,2790.8,0.002]
["bitfinex","ETHUSD",1766087482157,2.4485,2791.6,2790.8,0.002]
["bitfinex","ETHUSD",1766087482485,9.24778023,2791.5,2790.8,0.002]
["bitfinex","ETHUSD",1766087482655,1.08238023,2791.9,2790.8,0.002]
["bitfinex","ETHUSD",1766087482978,0.618,2791.9,2790.8,0.002]
["bitfinex","ETHUSD",1766087483157,9.4014,2791.9,2790.8,0.002]
["bitfinex","ETHUSD",1766087483555,9.4014,2791.9,2790.1,0.002]
["bitfinex","ETHUSD",1766087483556,0.08244171,2791.4,2790.1,0.002]
["bitfinex","ETHUSD",1766087483760,0.08244171,2788.1,2787.6,0.03587315]
["bitfinex","ETHUSD",1766087484089,0.618,2789.1,2787.3,0.394]
["bitfinex","ETHUSD",1766087484253,0.618,2789.1,2787.3,1.17758764]
["bitfinex","ETHUSD",1766087484254,6.3349,2788.8,2787.3,1.17758764]
["bitfinex","ETHUSD",1766087484453,8.7834,2788.7,2787.3,1.17758764]
["bitfinex","ETHUSD",1766087484781,6.3349,2788.9,2787.4,0.394]
["bitfinex","ETHUSD",1766087484948,8.7834,2788.9,2787.4,0.394]
["bitfinex","ETHUSD",1766087485476,7.63365594,2789.7,2787.4,0.47644171]
["bitfinex","ETHUSD",1766087485477,7.16927571,2789.7,2787.4,0.47644171]
["bitfinex","ETHUSD",1766087485680,9.50032757,2789.6,2787.9,0.394]
["bitfinex","ETHUSD",1766087485983,3.58363097,2790.5,2787.8,0.394]
["bitfinex","ETHUSD",1766087485984,8.7834,2789.4,2787.8,0.394]
["bitfinex","ETHUSD",1766087486298,4.20287184,2789.5,2787.8,0.394]
["bitfinex","ETHUSD",1766087486299,8.7834,2789.2,2787.8,0.394]
["bitfinex","ETHUSD",1766087486581,0.618,2789.3,2787.4,0.618]
["bitfinex","ETHUSD",1766087486743,2.4485,2788.9,2787.2,0.394]
["bitfinex","ETHUSD",1766087486947,10.27974,2788.8,2787.7,3.58715373]
["bitfinex","ETHUSD",1766087487150,0.46438023,2789.4,2787.4,0.394]
["bitfinex","ETHUSD",1766087487348,6.3349,2789.4,2788.0,3.98080057]
["bitfinex","ETHUSD",1766087487556,3.58390612,2790.3,2788.3,0.799504]
["bitfinex","ETHUSD",1766087487755,6.3349,2790.1,2788.4,0.394]
["bitfinex","ETHUSD",1766087488054,8.7834,2790.1,2788.5,7.56631486]
["bitfinex","ETHUSD",1766087488257,0.94014,2790.0,2788.6,0.75663149]
["bitfinex","ETHUSD",1766087488819,0.94014,2790.0,2788.7,0.618]
["bitfinex","ETHUSD",1766087489877,0.94014,2790.0,2788.1,3.58665569]
["bitfinex","ETHUSD",1766087490083,0.46438023,2790.0,2788.6,0.002]
["bitfinex","ETHUSD",1766087490390,0.46438023,2789.8,2788.6,0.002]
["bitfinex","ETHUSD",1766087490590,8.7834,2790.0,2788.6,0.002]
["bitfinex","ETHUSD",1766087490762,2.91288023,2789.9,2788.6,0.002]
["bitfinex","ETHUSD",1766087490953,0.618,2790.2,2788.6,0.396]
["bitfinex","ETHUSD",1766087491159,0.46438023,2790.0,2788.7,0.618]
["bitfinex","ETHUSD",1766087491685,6.3349,2790.1,2788.7,0.618]
["bitfinex","ETHUSD",1766087491878,6.3349,2790.1,2788.8,0.394]
["bitfinex","ETHUSD",1766087492195,7.27504,2790.1,2788.9,4.20364308]
["bitfinex","ETHUSD",1766087492486,6.3349,2790.1,2788.9,4.20364308]
["bitfinex","ETHUSD",1766087492699,6.03260678,2790.1,2788.9,0.618]
["bitfinex","ETHUSD",1766087492889,2.4485,2789.7,2788.6,0.002]
["bitfinex","ETHUSD",1766087493202,0.66506068,2790.0,2788.7,4.2028689]
["bitfinex","ETHUSD",1766087493405,0.66506068,2790.0,2788.8,3.58575814]
["bitfinex","ETHUSD",1766087493696,4.66638345,2790.2,2788.8,3.58575814]
["bitfinex","ETHUSD",1766087493697,12.83181225,2790.2,2788.8,3.58575814]
["bitfinex","ETHUSD",1766087494066,6.3349,2790.2,2788.8,7.17152979]
["bitfinex","ETHUSD",1766087494300,0.617,2790.6,2788.8,7.17152979]
["bitfinex","ETHUSD",1766087494301,0.617,2790.6,2789.0,0.394]
["bitfinex","ETHUSD",1766087494484,8.7834,2790.7,2789.1,0.394]
["bitfinex","ETHUSD",1766087494692,12.36679006,2790.7,2789.1,0.394]
["bitfinex","ETHUSD",1766087494996,8.7834,2790.5,2789.1,0.394]
["bitfinex","ETHUSD",1766087495199,2.4485,2790.5,2789.1,0.394]
["bitfinex","ETHUSD",1766087495399,8.7834,2790.1,2789.2,0.617]
["bitfinex","ETHUSD",1766087495601,2.67638063,2790.6,2788.6,0.46638023]
["bitfinex","ETHUSD",1766087495774,2.4485,2790.0,2788.7,4.20290024]
["bitfinex","ETHUSD",1766087495971,8.7834,2789.9,2788.7,4.62339026]
["bitfinex","ETHUSD",1766087496341,8.7834,2789.9,2788.7,8.2092905]
["bitfinex","ETHUSD",1766087496683,8.7834,2789.9,2788.7,4.62339026]
["bitfinex","ETHUSD",1766087496879,15.95220408,2789.9,2788.7,0.42049002]
["bitfinex","ETHUSD",1766087497102,8.7834,2789.6,2788.8,0.617]
["bitfinex","ETHUSD",1766087497277,0.70923023,2790.0,2788.8,0.617]
["bitfinex","ETHUSD",1766087497604,0.70923023,2790.0,2788.6,3.58793405]
["bitfinex","ETHUSD",1766087497605,7.87775003,2790.0,2788.6,3.58793405]
["bitfinex","ETHUSD",1766087497798,6.3349,2789.7,2788.9,0.617]
["bitfinex","ETHUSD",1766087498302,8.7834,2789.7,2788.9,0.617]
["bitfinex","ETHUSD",1766087498509,8.7834,2789.7,2789.0,0.617]
["bitfinex","ETHUSD",1766087498803,9.66174,2789.7,2789.0,0.617]
["bitfinex","ETHUSD",1766087498993,9.66174,2789.7,2788.6,0.002]
["bitfinex","ETHUSD",1766087499303,13.2464,2789.7,2788.7,0.617]
["bitfinex","ETHUSD",1766087499801,13.2464,2789.7,2788.6,0.002]
["bitfinex","ETHUSD",1766087499802,0.46438023,2789.6,2788.6,0.002]
["bitfinex","ETHUSD",1766087500007,6.3349,2789.5,2788.6,0.002]
["bitfinex","ETHUSD",1766087500225,7.1700193,2789.4,2787.8,3.58700925]
["bitfinex","ETHUSD",1766087500424,6.3349,2789.3,2788.5,3.58614619]
["bitfinex","ETHUSD",1766087500596,2.4485,2790.1,2788.6,1.013]
["bitfinex","ETHUSD",1766087500791,2.4485,2789.5,2788.0,3.58677678]
["bitfinex","ETHUSD",1766087501015,8.7834,2789.2,2787.8,3.58702529]
["bitfinex","ETHUSD",1766087501292,6.3349,2789.4,2787.9,0.617]
["bitfinex","ETHUSD",1766087501491,2.4485,2788.9,2787.5,0.002]
["bitfinex","ETHUSD",1766087501691,6.3349,2788.4,2787.5,0.002]
["bitfinex","ETHUSD",1766087501909,2.4485,2788.2,2787.5,0.002]
["bitfinex","ETHUSD",1766087502109,8.7834,2788.1,2787.5,0.002]
["bitfinex","ETHUSD",1766087502626,12.37009402,2788.1,2787.5,0.002]
["bitfinex","ETHUSD",1766087502923,8.7834,2788.1,2787.5,0.619]
["bitfinex","ETHUSD",1766087503124,3.58672068,2788.1,2786.4,0.002]
["bitfinex","ETHUSD",1766087503310,2.96367207,2788.0,2786.5,1.015]
["bitfinex","ETHUSD",1766087503514,2.96367207,2788.0,2786.8,3.58825963]
["bitfinex","ETHUSD",1766087503694,8.6539,2788.3,2787.0,3.58801714]
["bitfinex","ETHUSD",1766087503895,8.6539,2788.2,2787.1,0.617]
["bitfinex","ETHUSD",1766087504091,6.0489,2788.1,2787.2,0.617]
["bitfinex","ETHUSD",1766087504494,2.605,2788.2,2787.2,0.617]
["bitfinex","ETHUSD",1766087504691,6.0489,2788.5,2787.2,4.20482772]
["bitfinex","ETHUSD",1766087504925,8.6539,2788.7,2787.3,1.03748277]
["bitfinex","ETHUSD",1766087505098,8.6539,2788.7,2787.4,1.015]
["bitfinex","ETHUSD",1766087505299,8.6539,2788.7,2787.4,0.398]
["bitfinex","ETHUSD",1766087505523,6.0489,2788.3,2787.5,0.617]
["bitfinex","ETHUSD",1766087505731,8.6539,2788.3,2787.5,0.617]
["bitfinex","ETHUSD",1766087506027,0.46438023,2788.9,2787.5,0.617]
["bitfinex","ETHUSD",1766087506342,0.54682194,2789.1,2787.6,0.617]
["bitfinex","ETHUSD",1766087506343,6.0489,2788.5,2787.6,0.617]
["bitfinex","ETHUSD",1766087506526,10.75654356,2789.0,2786.8,3.59024947]
["bitfinex","ETHUSD",1766087506527,2.605,2788.4,2787.0,3.58796492]
["bitfinex","ETHUSD",1766087506740,8.6539,2788.1,2787.1,0.617]
["bitfinex","ETHUSD",1766087506942,8.6539,2788.1,2787.0,3.58804285]
["bitfinex","ETHUSD",1766087507144,2.605,2788.1,2786.8,0.002]
["bitfinex","ETHUSD",1766087507294,6.0489,2787.9,2786.9,4.20519182]
["bitfinex","ETHUSD",1766087507641,0.86988423,2788.8,2787.2,3.58781762]
["bitfinex","ETHUSD",1766087507642,6.0489,2788.3,2787.2,3.58781762]
["bitfinex","ETHUSD",1766087507813,6.0489,2788.3,2786.9,1.015]
["bitfinex","ETHUSD",1766087508143,2.605,2788.5,2787.1,0.398]
["bitfinex","ETHUSD",1766087508303,2.605,2788.5,2787.2,0.398]
["bitfinex","ETHUSD",1766087508748,6.0489,2788.7,2787.3,0.617]
["bitfinex","ETHUSD",1766087508949,6.0489,2788.7,2787.4,0.398]
["bitfinex","ETHUSD",1766087509563,6.0489,2789.3,2787.6,0.398]
["bitfinex","ETHUSD",1766087509706,9.25879,2789.3,2787.6,0.398]
["bitfinex","ETHUSD",1766087510015,6.0489,2789.5,2787.8,0.398]
["bitfinex","ETHUSD",1766087510215,8.6539,2789.5,2788.0,7.57160114]
["bitfinex","ETHUSD",1766087510423,8.6539,2789.4,2788.0,7.57160114]
["bitfinex","ETHUSD",1766087510619,8.6539,2789.4,2788.0,3.98480057]
["bitfinex","ETHUSD",1766087510821,6.0489,2789.5,2788.1,1.07718006]
["bitfinex","ETHUSD",1766087511162,8.6539,2789.5,2788.1,1.07718006]
["bitfinex","ETHUSD",1766087511314,8.6539,2789.4,2788.1,0.46018006]
["bitfinex","ETHUSD",1766087511518,8.6539,2789.4,2788.2,0.617]
["bitfinex","ETHUSD",1766087512019,6.0489,2789.3,2788.1,0.46018006]
["bitfinex","ETHUSD",1766087512340,6.0489,2789.3,2786.8,5.32336064]
["bitfinex","ETHUSD",1766087512341,6.0489,2788.1,2786.8,0.002]
["bitfinex","ETHUSD",1766087512506,2.605,2787.6,2786.8,0.002]
["bitfinex","ETHUSD",1766087512709,2.605,2787.6,2786.9,0.617]
["bitfinex","ETHUSD",1766087512926,8.6539,2787.5,2786.9,0.617]
["bitfinex","ETHUSD",1766087513123,8.6539,2787.5,2786.8,0.002]
["bitfinex","ETHUSD",1766087513124,2.605,2787.3,2786.8,0.002]
["bitfinex","ETHUSD",1766087513324,8.6539,2787.3,2786.8,0.617]
["bitfinex","ETHUSD",1766087513520,8.6539,2787.3,2786.4,0.002]
["bitfinex","ETHUSD",1766087513739,8.6539,2787.3,2786.5,0.617]
["bitfinex","ETHUSD",1766087513740,2.605,2787.3,2786.5,0.617]
["bitfinex","ETHUSD",1766087513927,8.6539,2787.0,2786.5,0.617]
["bitfinex","ETHUSD",1766087514311,8.6539,2787.0,2786.4,0.002]
["bitfinex","ETHUSD",1766087514944,9.51929,2787.0,2786.3,0.617]
["bitfinex","ETHUSD",1766087515155,9.51929,2787.0,2786.4,0.617]
["bitfinex","ETHUSD",1766087515324,0.617,2787.9,2786.5,0.617]
["bitfinex","ETHUSD",1766087515325,6.51328023,2787.7,2786.5,0.617]
["bitfinex","ETHUSD",1766087515534,6.0489,2787.3,2786.5,0.617]
["bitfinex","ETHUSD",1766087515830,2.605,2787.4,2785.9,1.015]
["bitfinex","ETHUSD",1766087515831,0.405504,2787.8,2785.9,3.58944673]
["bitfinex","ETHUSD",1766087516027,6.0489,2787.5,2785.7,0.002]
["bitfinex","ETHUSD",1766087516228,6.0489,2787.0,2785.8,0.617]
["bitfinex","ETHUSD",1766087516550,6.0489,2787.7,2785.9,1.632]
["bitfinex","ETHUSD",1766087516852,2.605,2787.5,2786.1,1.015]
["bitfinex","ETHUSD",1766087517048,8.6539,2787.6,2786.2,0.617]
["bitfinex","ETHUSD",1766087517250,2.605,2787.2,2785.7,0.002]
["bitfinex","ETHUSD",1766087517471,6.0489,2786.7,2786.1,0.617]
["bitfinex","ETHUSD",1766087517647,0.2605,2787.1,2786.1,0.617]
["bitfinex","ETHUSD",1766087517948,0.2605,2787.1,2785.7,0.03789761]
["bitfinex","ETHUSD",1766087517949,6.0489,2787.0,2785.7,0.002]
["bitfinex","ETHUSD",1766087518166,6.0489,2786.8,2785.9,3.58950428]
["bitfinex","ETHUSD",1766087518319,6.0489,2786.8,2785.8,0.617]
["bitfinex","ETHUSD",1766087518320,13.22465679,2787.2,2785.8,4.20659834]
["bitfinex","ETHUSD",1766087518523,8.6539,2787.1,2785.9,0.616]
["bitfinex","ETHUSD",1766087518820,8.6539,2787.1,2786.0,0.03589375]
["bitfinex","ETHUSD",1766087519032,3.6701206,2787.4,2786.0,0.78311252]
["bitfinex","ETHUSD",1766087519033,12.78831476,2787.4,2786.0,0.78311252]
["bitfinex","ETHUSD",1766087519342,6.0489,2787.9,2786.1,1.015]
["bitfinex","ETHUSD",1766087519732,2.605,2787.7,2786.1,1.015]
["bitfinex","ETHUSD",1766087519947,6.0489,2787.6,2786.2,0.616]
["bitfinex","ETHUSD",1766087520122,6.0489,2787.2,2786.0,0.78311252]
["bitfinex","ETHUSD",1766087520321,6.0489,2787.2,2785.7,0.002]
["bitfinex","ETHUSD",1766087520523,2.605,2786.9,2785.8,0.616]
["bitfinex","ETHUSD",1766087520826,8.6539,2786.7,2785.8,0.616]
["bitfinex","ETHUSD",1766087521046,2.605,2786.9,2785.9,0.618]
["bitfinex","ETHUSD",1766087521267,8.70924171,2787.2,2785.9,1.03895326]
["bitfinex","ETHUSD",1766087521466,8.70924171,2787.2,2786.0,4.20534548]
["bitfinex","ETHUSD",1766087521761,7.25762363,2787.4,2786.1,1.015]
["bitfinex","ETHUSD",1766087521762,0.08244171,2787.4,2786.1,1.015]
["bitfinex","ETHUSD",1766087522144,0.08244171,2787.4,2786.3,7.17797796]
["bitfinex","ETHUSD",1766087522519,0.08244171,2787.6,2786.4,1.015]
["bitfinex","ETHUSD",1766087522750,8.6268,2787.7,2786.5,0.616]
["bitfinex","ETHUSD",1766087522751,3.58719187,2787.7,2786.5,0.616]
["bitfinex","ETHUSD",1766087523066,8.99376336,2787.6,2786.3,7.17797796]
["bitfinex","ETHUSD",1766087523370,6.2441,2787.5,2786.0,3.58934321]
["bitfinex","ETHUSD",1766087523524,2.3827,2787.0,2786.3,0.616]
["bitfinex","ETHUSD",1766087523724,6.2441,2786.9,2786.3,0.616]
["bitfinex","ETHUSD",1766087524371,6.2441,2786.9,2785.9,0.002]
["bitfinex","ETHUSD",1766087524570,3.58827504,2786.9,2785.9,0.002]
["bitfinex","ETHUSD",1766087524725,8.6268,2786.8,2785.9,0.002]
["bitfinex","ETHUSD",1766087524922,8.6268,2786.8,2785.9,0.618]
["bitfinex","ETHUSD",1766087525176,0.08244171,2786.9,2785.9,4.20741858]
["bitfinex","ETHUSD",1766087525371,0.08244171,2786.9,2785.9,0.618]
["bitfinex","ETHUSD",1766087525859,8.6268,2786.8,2785.9,0.618]
["bitfinex","ETHUSD",1766087526082,0.08244171,2787.2,2786.1,3.58917569]
["bitfinex","ETHUSD",1766087526280,0.08244171,2787.2,2786.0,8.19375088]
["bitfinex","ETHUSD",1766087526570,2.3827,2787.3,2786.0,7.17875088]
["bitfinex","ETHUSD",1766087526769,2.3827,2787.9,2786.1,1.13862093]
["bitfinex","ETHUSD",1766087527068,2.46514171,2787.4,2785.9,0.002]
["bitfinex","ETHUSD",1766087527229,2.3827,2786.8,2785.9,0.002]
["bitfinex","ETHUSD",1766087527430,6.2441,2786.4,2785.9,0.002]
["bitfinex","ETHUSD",1766087527630,8.6268,2786.4,2785.9,0.002]
["bitfinex","ETHUSD",1766087528154,3.58860259,2786.6,2785.9,0.002]
["bitfinex","ETHUSD",1766087528352,9.34450826,2786.5,2785.9,0.002]
["bitfinex","ETHUSD",1766087528658,8.6268,2786.5,2785.9,0.002]
["bitfinex","ETHUSD",1766087528858,0.08244171,2785.2,2784.3,4.77100551]
["bitfinex","ETHUSD",1766087529058,6.2441,2785.0,2784.3,4.77100551]
["bitfinex","ETHUSD",1766087529359,0.46438023,2785.9,2784.3,4.77100551]
["bitfinex","ETHUSD",1766087529593,0.08244171,2785.6,2784.3,4.77100551]
["bitfinex","ETHUSD",1766087529768,0.08244171,2785.6,2784.3,6.93e-06]
["bitfinex","ETHUSD",1766087529769,2.3827,2784.8,2784.3,6.93e-06]
["bitfinex","ETHUSD",1766087530082,2.3827,2784.8,2782.4,5.45857497]
["bitfinex","ETHUSD",1766087530083,8.6268,2784.3,2783.2,0.616]
["bitfinex","ETHUSD",1766087530290,8.6268,2784.2,2783.2,0.616]
["bitfinex","ETHUSD",1766087530491,0.405504,2784.2,2782.4,0.03593]
["bitfinex","ETHUSD",1766087530775,0.08244171,2783.4,2782.4,0.03593]
["bitfinex","ETHUSD",1766087531077,6.2441,2783.4,2782.4,0.65193]
["bitfinex","ETHUSD",1766087531287,8.70924171,2782.9,2781.6,0.616]
["bitfinex","ETHUSD",1766087531488,0.08244171,2781.1,2780.0,0.02]
["bitfinex","ETHUSD",1766087531645,0.08244171,2781.1,2778.8,0.18752828]
["bitfinex","ETHUSD",1766087531646,0.405504,2781.9,2779.5,0.776]
["bitfinex","ETHUSD",1766087531844,8.6268,2781.1,2779.7,0.08244171]
["bitfinex","ETHUSD",1766087532091,8.6268,2781.1,2779.8,0.618]
["bitfinex","ETHUSD",1766087532379,3.301819,2782.2,2779.3,0.3125]
["bitfinex","ETHUSD",1766087532380,0.618,2781.4,2779.3,0.3125]
["bitfinex","ETHUSD",1766087532583,8.7853,2780.9,2779.7,3.59750723]
["bitfinex","ETHUSD",1766087532785,0.9190804,2780.8,2779.3,0.3125]
["bitfinex","ETHUSD",1766087532946,2.5146,2781.2,2779.9,7.19450338]
["bitfinex","ETHUSD",1766087533145,0.05,2782.3,2779.9,10.79175507]
["bitfinex","ETHUSD",1766087533346,6.2707,2782.0,2780.3,2.5372]
["bitfinex","ETHUSD",1766087533547,6.2707,2782.0,2780.5,0.46438023]
["bitfinex","ETHUSD",1766087533902,0.18643512,2782.4,2780.9,2.529]
["bitfinex","ETHUSD",1766087534070,0.18643512,2782.4,2781.1,3.305]
["bitfinex","ETHUSD",1766087534248,0.18643512,2782.4,2781.2,0.623]
["bitfinex","ETHUSD",1766087534764,8.7853,2783.1,2781.2,0.623]
["bitfinex","ETHUSD",1766087534990,0.623,2783.9,2781.7,2.98518023]
["bitfinex","ETHUSD",1766087535293,2.5146,2784.1,2782.1,2.926304]
["bitfinex","ETHUSD",1766087535444,2.5146,2784.1,2781.8,1.32844396]
["bitfinex","ETHUSD",1766087535445,2.5146,2784.1,2782.6,2.5208]
["bitfinex","ETHUSD",1766087535645,11.53970023,2784.7,2782.0,3.2917]
["bitfinex","ETHUSD",1766087535885,6.2707,2784.2,2782.2,3.2917]
["bitfinex","ETHUSD",1766087536047,7.94864572,2784.3,2782.0,0.623]
["bitfinex","ETHUSD",1766087536048,2.5146,2783.4,2782.0,0.623]
["bitfinex","ETHUSD",1766087536248,2.5146,2783.4,2782.1,14.3776284]
["bitfinex","ETHUSD",1766087536450,2.5146,2784.4,2782.3,3.2836]
["bitfinex","ETHUSD",1766087536661,2.5146,2783.8,2782.1,3.5944071]
["bitfinex","ETHUSD",1766087536848,2.5146,2783.5,2782.0,3.59452877]
["bitfinex","ETHUSD",1766087537067,0.623,2783.8,2782.1,0.623]
["bitfinex","ETHUSD",1766087537068,6.2707,2783.2,2782.1,0.623]
["bitfinex","ETHUSD",1766087537265,6.2707,2783.2,2780.9,3.2836]
["bitfinex","ETHUSD",1766087537468,6.2707,2782.6,2781.0,0.32836]
["bitfinex","ETHUSD",1766087537686,2.5146,2781.9,2780.9,0.002]
["bitfinex","ETHUSD",1766087537893,2.5146,2782.8,2781.0,0.623]
["bitfinex","ETHUSD",1766087538083,2.5146,2782.3,2781.0,0.623]
["bitfinex","ETHUSD",1766087538418,8.7853,2782.3,2781.1,7.19139908]
["bitfinex","ETHUSD",1766087538576,8.7853,2782.3,2781.2,0.623]
["bitfinex","ETHUSD",1766087538771,0.405504,2782.9,2781.1,7.19139908]
["bitfinex","ETHUSD",1766087538986,0.405504,2782.8,2781.1,0.623]
["bitfinex","ETHUSD",1766087539313,6.2707,2782.7,2781.1,0.623]
["bitfinex","ETHUSD",1766087539505,6.2707,2782.7,2780.9,0.002]
["bitfinex","ETHUSD",1766087539506,6.2707,2782.0,2780.9,0.002]
["bitfinex","ETHUSD",1766087539720,0.46438023,2782.4,2780.9,0.002]
["bitfinex","ETHUSD",1766087539721,8.7853,2781.5,2780.9,0.002]
["bitfinex","ETHUSD",1766087540004,8.7853,2781.5,2779.7,0.776]
["bitfinex","ETHUSD",1766087540005,0.622,2782.5,2781.0,3.59582883]
["bitfinex","ETHUSD",1766087540207,0.46438023,2782.6,2780.3,3.59673416]
["bitfinex","ETHUSD",1766087540406,6.2707,2781.5,2780.3,3.59673416]
["bitfinex","ETHUSD",1766087540604,0.46438023,2782.2,2780.4,0.623]
["bitfinex","ETHUSD",1766087540605,6.2707,2781.9,2780.4,0.623]
["bitfinex","ETHUSD",1766087540792,8.03108743,2782.7,2780.4,0.623]
["bitfinex","ETHUSD",1766087540793,0.405504,2782.5,2780.4,0.623]
["bitfinex","ETHUSD",1766087540974,6.2707,2782.2,2780.5,0.78164683]
["bitfinex","ETHUSD",1766087541175,0.13244171,2782.7,2780.5,0.78164683]
["bitfinex","ETHUSD",1766087541374,0.08244171,2782.7,2780.5,0.78164683]
["bitfinex","ETHUSD",1766087541590,2.5146,2782.1,2780.6,0.624]
["bitfinex","ETHUSD",1766087541882,2.5146,2781.9,2780.7,0.624]
["bitfinex","ETHUSD",1766087542181,2.5146,2781.9,2780.9,7.19191628]
["bitfinex","ETHUSD",1766087542404,8.7853,2781.9,2780.9,3.59595814]
["bitfinex","ETHUSD",1766087542702,9.66383,2781.9,2781.0,0.625]
["bitfinex","ETHUSD",1766087542905,8.7853,2782.7,2781.2,2.4626]
["bitfinex","ETHUSD",1766087543105,8.7853,2783.4,2781.5,0.776]
["bitfinex","ETHUSD",1766087543305,8.03108743,2783.3,2780.9,7.19191628]
["bitfinex","ETHUSD",1766087543482,6.2707,2782.8,2781.0,0.71919163]
["bitfinex","ETHUSD",1766087543683,0.08244171,2783.1,2781.1,0.625]
["bitfinex","ETHUSD",1766087543684,2.5146,2782.3,2781.1,0.625]
["bitfinex","ETHUSD",1766087544010,6.2707,2782.6,2781.1,0.625]
["bitfinex","ETHUSD",1766087544304,2.97898023,2782.9,2781.2,7.1911405]
["bitfinex","ETHUSD",1766087544480,6.2707,2782.4,2781.2,3.59557025]
["bitfinex","ETHUSD",1766087544680,8.7853,2782.4,2781.2,3.59557025]
["bitfinex","ETHUSD",1766087544980,8.7853,2783.1,2781.4,0.776]
["bitfinex","ETHUSD",1766087545170,6.2707,2783.0,2781.4,0.776]
["bitfinex","ETHUSD",1766087545373,2.5146,2783.4,2781.8,3.2232]
["bitfinex","ETHUSD",1766087545604,8.7853,2783.0,2781.9,0.625]
["bitfinex","ETHUSD",1766087545807,2.5146,2782.9,2781.9,0.625]
["bitfinex","ETHUSD",1766087545987,8.7853,2782.9,2781.9,0.625]
["bitfinex","ETHUSD",1766087546172,8.7853,2783.4,2782.0,10.7836089]
["bitfinex","ETHUSD",1766087546372,6.2707,2783.0,2781.8,3.59471962]
["bitfinex","ETHUSD",1766087546573,3.14167,2782.9,2782.1,0.624]
["bitfinex","ETHUSD",1766087546808,2.5146,2783.4,2782.1,0.624]
["bitfinex","ETHUSD",1766087546983,8.7853,2783.7,2782.1,0.624]
["bitfinex","ETHUSD",1766087547176,6.2707,2783.5,2782.1,0.624]
["bitfinex","ETHUSD",1766087547373,3.67471072,2783.8,2782.2,0.624]
["bitfinex","ETHUSD",1766087547707,0.08244171,2784.0,2782.2,0.624]
["bitfinex","ETHUSD",1766087547708,0.08244171,2784.1,2782.2,0.776]
["bitfinex","ETHUSD",1766087547909,0.08244171,2784.5,2782.9,2.4246]
["bitfinex","ETHUSD",1766087548109,0.08244171,2784.1,2783.0,0.625]
["bitfinex","ETHUSD",1766087548407,0.08244171,2783.3,2782.6,3.59372223]
["bitfinex","ETHUSD",1766087548611,0.08244171,2783.3,2782.8,0.625]
["bitfinex","ETHUSD",1766087548795,0.08244171,2783.1,2782.3,3.59407276]
["bitfinex","ETHUSD",1766087548997,0.08244171,2782.7,2782.3,0.625]
["bitfinex","ETHUSD",1766087549711,0.08244171,2782.7,2781.4,0.002]
["bitfinex","ETHUSD",1766087549912,0.08244171,2783.1,2781.5,7.8153649]
["bitfinex","ETHUSD",1766087550112,0.08244171,2783.1,2781.9,3.0463]
["bitfinex","ETHUSD",1766087550287,8.86774171,2782.7,2782.0,0.625]
["bitfinex","ETHUSD",1766087550491,6.2707,2782.6,2781.4,0.002]
["bitfinex","ETHUSD",1766087550811,2.5146,2782.2,2781.5,0.625]
["bitfinex","ETHUSD",1766087551417,2.5146,2782.2,2781.4,0.002]
["bitfinex","ETHUSD",1766087551613,2.5146,2782.9,2781.6,4.2200532]
["bitfinex","ETHUSD",1766087551800,6.35314171,2783.0,2781.7,3.0409]
["bitfinex","ETHUSD",1766087551988,0.08244171,2782.8,2781.6,8.5911064]
["bitfinex","ETHUSD",1766087552188,12.37893806,2782.7,2781.4,0.3617425]
["bitfinex","ETHUSD",1766087552508,0.08244171,2782.4,2781.5,0.624]
["bitfinex","ETHUSD",1766087552918,6.2707,2782.1,2781.5,0.624]
["bitfinex","ETHUSD",1766087553120,0.08244171,2782.6,2781.5,0.624]
["bitfinex","ETHUSD",1766087553484,2.5146,2782.4,2781.4,0.002]
["bitfinex","ETHUSD",1766087553690,0.88677417,2782.4,2781.5,0.624]
["bitfinex","ETHUSD",1766087553901,2.5146,2782.6,2781.4,3.59726879]
["bitfinex","ETHUSD",1766087554092,8.7853,2782.6,2781.5,0.624]
["bitfinex","ETHUSD",1766087554283,0.08244171,2782.5,2781.6,3.5950532]
["bitfinex","ETHUSD",1766087554501,0.46438023,2783.2,2781.6,3.5950532]
["bitfinex","ETHUSD",1766087554502,8.7853,2783.2,2781.7,3.7971]
["bitfinex","ETHUSD",1766087554690,0.08244171,2783.5,2782.0,3.0211]
["bitfinex","ETHUSD",1766087555196,0.08244171,2783.7,2782.2,0.776]
["bitfinex","ETHUSD",1766087555398,0.08244171,2783.7,2782.5,3.47898023]
["bitfinex","ETHUSD",1766087555718,0.08244171,2783.7,2782.4,0.776]
["bitfinex","ETHUSD",1766087555883,6.2707,2783.7,2782.5,0.623]
["bitfinex","ETHUSD",1766087556083,2.5146,2783.8,2782.5,0.623]
["bitfinex","ETHUSD",1766087556325,2.77430417,2783.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1766087556490,6.35314171,2784.1,2782.7,3.59363208]
["bitfinex","ETHUSD",1766087556491,6.35314171,2784.1,2782.7,7.18726416]
["bitfinex","ETHUSD",1766087556687,8.7853,2783.8,2782.8,0.623]
["bitfinex","ETHUSD",1766087556887,8.7853,2783.8,2782.3,4.36911731]
["bitfinex","ETHUSD",1766087556888,0.08244171,2783.7,2781.8,5.05293793]
["bitfinex","ETHUSD",1766087557093,6.2707,2783.6,2782.6,7.18744825]
["bitfinex","ETHUSD",1766087557413,0.88677417,2783.6,2782.6,7.18744825]
["bitfinex","ETHUSD",1766087557609,0.08244171,2783.7,2782.6,7.18744825]
["bitfinex","ETHUSD",1766087557793,0.08244171,2783.7,2782.6,3.59368702]
["bitfinex","ETHUSD",1766087557987,0.08244171,2783.5,2782.3,3.59410537]
["bitfinex","ETHUSD",1766087558190,0.08244171,2783.5,2782.4,4.21700369]
["bitfinex","ETHUSD",1766087558391,0.08244171,2783.5,2782.5,3.59389038]
["bitfinex","ETHUSD",1766087558591,0.08244171,2783.5,2781.8,3.59471111]
["bitfinex","ETHUSD",1766087558592,4.57006908,2783.5,2781.8,3.5947626]
["bitfinex","ETHUSD",1766087558792,4.57006908,2783.5,2782.0,3.59450532]
["bitfinex","ETHUSD",1766087558991,2.5146,2783.1,2781.6,3.7702]
["bitfinex","ETHUSD",1766087559219,2.5146,2783.1,2782.2,3.59418069]
["bitfinex","ETHUSD",1766087559418,0.08244171,2783.3,2782.4,3.59400909]
["bitfinex","ETHUSD",1766087559641,6.2707,2783.4,2782.5,0.623]
["bitfinex","ETHUSD",1766087559806,6.99551601,2783.4,2782.5,0.623]
["bitfinex","ETHUSD",1766087560414,2.5146,2784.2,2782.9,0.775]
["bitfinex","ETHUSD",1766087560614,0.08244171,2784.3,2782.9,0.775]
["bitfinex","ETHUSD",1766087560858,0.08244171,2784.3,2782.6,14.37504492]
["bitfinex","ETHUSD",1766087560859,8.7853,2784.6,2783.2,3.7575]
["bitfinex","ETHUSD",1766087561155,8.7853,2784.2,2783.3,0.622]
["bitfinex","ETHUSD",1766087561447,8.7853,2784.2,2782.7,0.622]
["bitfinex","ETHUSD",1766087561448,8.7853,2783.5,2782.7,0.622]
["bitfinex","ETHUSD",1766087561648,0.08244171,2783.6,2782.7,0.622]
["bitfinex","ETHUSD",1766087561808,0.08244171,2783.4,2782.7,0.622]
["bitfinex","ETHUSD",1766087562012,8.86774171,2783.4,2782.7,0.622]
["bitfinex","ETHUSD",1766087562208,8.86774171,2783.4,2781.7,0.775]
["bitfinex","ETHUSD",1766087562209,8.7853,2783.1,2782.6,0.622]
["bitfinex","ETHUSD",1766087562772,5.7812,2782.8,2781.5,1.397]
["bitfinex","ETHUSD",1766087562944,1.3511544,2783.3,2782.0,3.59447122]
["bitfinex","ETHUSD",1766087562945,12.79524827,2783.3,2782.0,3.59447122]
["bitfinex","ETHUSD",1766087563245,8.3155,2783.3,2781.7,4.9968]
["bitfinex","ETHUSD",1766087563454,11.90837283,2783.3,2782.1,3.59435608]
["bitfinex","ETHUSD",1766087563658,11.90837283,2783.3,2782.0,3.59449522]
["bitfinex","ETHUSD",1766087563659,8.3155,2783.3,2782.2,3.59423796]
["bitfinex","ETHUSD",1766087563980,8.3155,2783.2,2782.3,4.21614181]
["bitfinex","ETHUSD",1766087564119,8.3155,2783.2,2782.3,0.622]
["bitfinex","ETHUSD",1766087564120,9.15529417,2783.2,2782.3,0.622]
["bitfinex","ETHUSD",1766087564452,0.83979417,2783.2,2782.3,0.622]
["bitfinex","ETHUSD",1766087564629,0.08244171,2783.4,2782.3,4.21613567]
["bitfinex","ETHUSD",1766087564831,3.67617511,2783.4,2782.3,0.622]
["bitfinex","ETHUSD",1766087565024,0.08344171,2783.4,2782.3,0.622]
["bitfinex","ETHUSD",1766087565230,7.91994171,2783.4,2782.3,4.21614491]
["bitfinex","ETHUSD",1766087565527,2.5343,2784.3,2782.7,7.4397]
["bitfinex","ETHUSD",1766087565741,0.25343,2784.2,2782.9,7.4397]
["bitfinex","ETHUSD",1766087565959,0.001,2784.6,2783.2,1.397]
["bitfinex","ETHUSD",1766087566271,2.5353,2784.6,2783.3,0.622]
["bitfinex","ETHUSD",1766087566481,8.3165,2784.6,2783.0,4.717664]
["bitfinex","ETHUSD",1766087566623,0.001,2784.6,2783.2,0.46438023]
["bitfinex","ETHUSD",1766087567019,0.621,2785.1,2783.4,0.08244171]
["bitfinex","ETHUSD",1766087567219,0.621,2785.1,2783.7,0.46438023]
["bitfinex","ETHUSD",1766087567455,0.621,2785.1,2783.8,0.84954677]
["bitfinex","ETHUSD",1766087567951,2.5343,2785.6,2783.8,0.405504]
["bitfinex","ETHUSD",1766087568264,2.5343,2785.6,2783.4,1.80942428]
["bitfinex","ETHUSD",1766087568265,0.08244171,2786.2,2784.3,7.94864572]
["bitfinex","ETHUSD",1766087568464,0.08244171,2786.2,2784.6,4.2699]
["bitfinex","ETHUSD",1766087568465,0.08244171,2786.0,2784.6,4.2699]
["bitfinex","ETHUSD",1766087568755,0.93048005,2786.0,2784.7,11.93553022]
["bitfinex","ETHUSD",1766087568966,0.08244171,2785.8,2784.7,7.8710511]
["bitfinex","ETHUSD",1766087569256,0.08244171,2785.6,2784.7,11.4621022]
["bitfinex","ETHUSD",1766087569559,0.08244171,2785.0,2783.6,4.2799]
["bitfinex","ETHUSD",1766087569760,0.08244171,2784.8,2783.9,3.5920423]
["bitfinex","ETHUSD",1766087569918,0.08244171,2784.6,2783.6,4.9019]
["bitfinex","ETHUSD",1766087570118,0.08244171,2784.6,2783.7,3.59230434]
["bitfinex","ETHUSD",1766087570356,0.08244171,2784.6,2783.7,3.59234014]
["bitfinex","ETHUSD",1766087570558,0.08244171,2784.8,2783.8,7.18442416]
["bitfinex","ETHUSD",1766087570720,0.08244171,2785.0,2783.9,4.2798]
["bitfinex","ETHUSD",1766087570920,0.08244171,2784.8,2783.8,3.59221208]
["bitfinex","ETHUSD",1766087571122,0.08244171,2784.8,2783.8,7.18442416]
["bitfinex","ETHUSD",1766087571364,0.08244171,2784.8,2783.8,8.01408558]
["bitfinex","ETHUSD",1766087571533,0.08244171,2784.8,2783.8,4.4218735]
["bitfinex","ETHUSD",1766087571740,0.08244171,2784.8,2783.8,8.01408558]
["bitfinex","ETHUSD",1766087572047,0.08244171,2785.0,2783.9,4.2796]
["bitfinex","ETHUSD",1766087572626,0.08244171,2785.0,2784.0,3.59195402]
["bitfinex","ETHUSD",1766087572828,0.08244171,2784.8,2783.9,3.5920721]
["bitfinex","ETHUSD",1766087573026,3.67267553,2785.4,2783.9,3.5920721]
["bitfinex","ETHUSD",1766087573027,0.08244171,2785.3,2784.0,4.2795]
["bitfinex","ETHUSD",1766087573277,5.7812,2785.1,2783.6,1.11019]
["bitfinex","ETHUSD",1766087573421,0.08244171,2785.3,2783.7,3.59231264]
["bitfinex","ETHUSD",1766087573422,2.5343,2784.9,2783.7,3.59231264]
["bitfinex","ETHUSD",1766087573755,0.001,2784.8,2783.9,7.18405626]
["bitfinex","ETHUSD",1766087574052,0.001,2784.8,2784.0,4.2792]
["bitfinex","ETHUSD",1766087574260,8.3155,2785.4,2784.0,4.2792]
["bitfinex","ETHUSD",1766087574454,0.622,2785.5,2784.0,4.2792]
["bitfinex","ETHUSD",1766087574631,0.622,2785.5,2784.2,4.278]
["bitfinex","ETHUSD",1766087574978,0.84803834,2786.0,2784.5,0.46438023]
["bitfinex","ETHUSD",1766087575132,2.61674171,2786.4,2784.8,0.46438023]
["bitfinex","ETHUSD",1766087575328,0.70244171,2786.6,2784.7,0.405504]
["bitfinex","ETHUSD",1766087575638,0.70244171,2786.6,2785.0,4.2777]
["bitfinex","ETHUSD",1766087575986,8.39794171,2786.8,2785.0,4.2777]
["bitfinex","ETHUSD",1766087575987,8.3165,2787.3,2785.6,3.6577]
["bitfinex","ETHUSD",1766087576258,9.3699429,2787.3,2785.6,3.6577]
["bitfinex","ETHUSD",1766087576421,1.19866846,2787.2,2785.8,3.6577]
["bitfinex","ETHUSD",1766087576622,1.19866846,2787.2,2786.0,3.6682]
["bitfinex","ETHUSD",1766087576851,0.001,2787.3,2786.0,3.6682]
["bitfinex","ETHUSD",1766087577040,0.08244171,2787.7,2786.2,3.6672]
["bitfinex","ETHUSD",1766087577258,8.3155,2788.9,2787.3,7.94864572]
["bitfinex","ETHUSD",1766087577457,0.70144171,2789.3,2787.6,3.6672]
["bitfinex","ETHUSD",1766087577458,3.1533,2789.3,2787.6,3.6672]
["bitfinex","ETHUSD",1766087577635,0.619,2789.3,2787.8,3.6675]
["bitfinex","ETHUSD",1766087578372,4.2042079,2789.3,2787.8,3.6675]
["bitfinex","ETHUSD",1766087578534,2.5343,2788.8,2787.1,3.6677]
["bitfinex","ETHUSD",1766087578731,0.08244171,2789.0,2786.2,0.08244171]
["bitfinex","ETHUSD",1766087578732,2.5343,2788.5,2786.7,4.13208023]
["bitfinex","ETHUSD",1766087578960,0.619,2788.6,2787.2,3.6677]
["bitfinex","ETHUSD",1766087579161,0.619,2788.6,2786.9,0.46438023]
["bitfinex","ETHUSD",1766087579473,0.619,2788.6,2786.9,3.6677]
["bitfinex","ETHUSD",1766087579474,3.1533,2788.5,2786.9,3.6677]
["bitfinex","ETHUSD",1766087579783,0.62,2788.6,2786.9,3.6677]
["bitfinex","ETHUSD",1766087579945,1.02405472,2788.5,2787.1,3.6679]
["bitfinex","ETHUSD",1766087580265,0.62,2788.6,2787.1,7.94864572]
["bitfinex","ETHUSD",1766087580476,0.62,2788.6,2787.0,0.36677]
["bitfinex","ETHUSD",1766087580477,2.5343,2788.4,2787.2,3.6679]
["bitfinex","ETHUSD",1766087580624,2.5343,2788.3,2786.8,7.25627381]
["bitfinex","ETHUSD",1766087580829,2.5343,2788.1,2786.5,3.668]
["bitfinex","ETHUSD",1766087581035,2.5343,2788.1,2786.0,3.58930567]
["bitfinex","ETHUSD",1766087581036,5.7812,2787.6,2785.9,3.668]
["bitfinex","ETHUSD",1766087581245,5.7812,2787.6,2784.5,3.59118376]
["bitfinex","ETHUSD",1766087581246,6.3636,2787.0,2784.7,3.6723]
["bitfinex","ETHUSD",1766087581467,2.5463,2786.7,2784.8,10.85520813]
["bitfinex","ETHUSD",1766087581630,8.9099,2786.3,2784.7,7.18205661]
["bitfinex","ETHUSD",1766087581835,0.08244171,2787.4,2784.7,7.18205661]
["bitfinex","ETHUSD",1766087581836,0.83155,2787.5,2786.0,0.08244171]
["bitfinex","ETHUSD",1766087582137,2.5463,2788.5,2786.9,2.8408]
["bitfinex","ETHUSD",1766087582336,2.5463,2788.5,2786.9,3.30518023]
["bitfinex","ETHUSD",1766087582536,2.5463,2788.5,2787.1,2.8556]
["bitfinex","ETHUSD",1766087582537,0.96133417,2788.4,2787.1,2.8556]
["bitfinex","ETHUSD",1766087582772,0.96133417,2788.4,2787.3,0.46438023]
["bitfinex","ETHUSD",1766087582933,0.001,2788.6,2787.5,0.46438023]
["bitfinex","ETHUSD",1766087583131,0.62,2789.0,2787.6,2.73485338]
["bitfinex","ETHUSD",1766087583390,0.62,2789.0,2787.9,0.405504]
["bitfinex","ETHUSD",1766087583532,0.62,2789.0,2787.7,0.86988423]
["bitfinex","ETHUSD",1766087583533,0.621,2789.8,2788.5,7.94864572]
["bitfinex","ETHUSD",1766087583733,0.001,2789.8,2788.7,2.70978023]
["bitfinex","ETHUSD",1766087584053,0.2708917,2791.1,2788.6,0.83072485]
["bitfinex","ETHUSD",1766087584054,0.001,2791.1,2789.7,2.2434]
["bitfinex","ETHUSD",1766087584371,0.70785678,2791.5,2790.2,2.2414]
["bitfinex","ETHUSD",1766087584579,0.001,2791.7,2790.4,2.70738023]
["bitfinex","ETHUSD",1766087584734,0.001,2791.7,2790.7,1.99948023]
["bitfinex","ETHUSD",1766087584934,6.3646,2791.7,2790.3,0.27057802]
["bitfinex","ETHUSD",1766087585263,0.001,2791.7,2790.4,7.16742441]
["bitfinex","ETHUSD",1766087585464,6.3636,2792.4,2790.7,1.953504]
["bitfinex","ETHUSD",1766087585668,0.621,2792.2,2790.7,1.548]
["bitfinex","ETHUSD",1766087585868,0.08244171,2791.9,2789.4,0.405504]
["bitfinex","ETHUSD",1766087586053,0.08244171,2791.4,2789.5,2.63238023]
["bitfinex","ETHUSD",1766087586366,8.9099,2790.9,2789.5,0.72761825]
["bitfinex","ETHUSD",1766087586621,8.9099,2790.9,2789.7,3.58456657]
["bitfinex","ETHUSD",1766087586869,6.3636,2790.7,2789.2,1.548]
["bitfinex","ETHUSD",1766087587071,6.3636,2790.7,2788.6,0.79486457]
["bitfinex","ETHUSD",1766087587072,0.70244171,2790.8,2788.7,10.1220382]
["bitfinex","ETHUSD",1766087587232,0.70244171,2790.8,2788.8,1.09169028]
["bitfinex","ETHUSD",1766087587233,0.08244171,2790.6,2788.8,1.09169028]
["bitfinex","ETHUSD",1766087587434,0.08244171,2790.6,2788.4,3.58618701]
["bitfinex","ETHUSD",1766087587435,0.08244171,2790.4,2787.5,0.08244171]
["bitfinex","ETHUSD",1766087587635,2.5463,2789.6,2787.8,5.13940292]
["bitfinex","ETHUSD",1766087587849,0.08244171,2789.8,2787.8,3.58702963]
["bitfinex","ETHUSD",1766087588048,0.08244171,2789.8,2787.8,3.58700849]
["bitfinex","ETHUSD",1766087588049,8.9099,2789.2,2787.8,3.58700849]
["bitfinex","ETHUSD",1766087588268,1.50999,2789.1,2787.4,2.1714]
["bitfinex","ETHUSD",1766087588473,1.59243171,2789.1,2787.4,3.58756481]
["bitfinex","ETHUSD",1766087588641,6.13220024,2788.7,2786.9,5.14271088]
["bitfinex","ETHUSD",1766087588855,0.08244171,2788.9,2787.1,1.5545]
["bitfinex","ETHUSD",1766087589059,0.619,2788.6,2787.3,1.5545]
["bitfinex","ETHUSD",1766087589360,6.3636,2789.0,2787.3,1.5545]
["bitfinex","ETHUSD",1766087589562,0.619,2788.9,2787.3,1.5545]
["bitfinex","ETHUSD",1766087589775,0.619,2788.9,2787.4,0.21735]
["bitfinex","ETHUSD",1766087589776,8.9099,2788.8,2787.4,0.21735]
["bitfinex","ETHUSD",1766087589978,8.9099,2788.8,2787.3,1.5545]
["bitfinex","ETHUSD",1766087590164,0.3475,2788.7,2787.3,1.5545]
["bitfinex","ETHUSD",1766087590378,8.9099,2789.4,2787.6,1.5566]
["bitfinex","ETHUSD",1766087590544,0.08244171,2789.1,2787.0,11.0651382]
["bitfinex","ETHUSD",1766087590885,0.08244171,2789.1,2787.2,1.5631]
["bitfinex","ETHUSD",1766087590886,9.5289,2789.0,2787.2,1.5631]
["bitfinex","ETHUSD",1766087591048,1.31967559,2788.9,2787.3,0.87390176]
["bitfinex","ETHUSD",1766087591249,8.4287,2788.6,2787.3,0.87390176]
["bitfinex","ETHUSD",1766087591549,0.619,2788.6,2787.3,2.44490176]
["bitfinex","ETHUSD",1766087591749,0.619,2788.6,2787.4,1.976504]
["bitfinex","ETHUSD",1766087591966,0.619,2788.6,2787.5,0.619]
["bitfinex","ETHUSD",1766087592194,2.4841,2789.1,2787.6,0.30598842]
["bitfinex","ETHUSD",1766087592492,5.8448,2788.9,2787.6,0.30598842]
["bitfinex","ETHUSD",1766087592673,5.8448,2788.9,2787.5,0.619]
["bitfinex","ETHUSD",1766087592980,9.43044328,2788.9,2787.6,0.46438023]
["bitfinex","ETHUSD",1766087593280,3.66760554,2789.3,2787.7,1.5786]
["bitfinex","ETHUSD",1766087593450,0.618,2789.2,2787.7,1.5786]
["bitfinex","ETHUSD",1766087593643,3.66760554,2789.3,2787.7,1.5786]
["bitfinex","ETHUSD",1766087593644,8.4423,2789.5,2787.7,1.5786]
["bitfinex","ETHUSD",1766087593891,0.85247417,2789.4,2787.8,1.78459802]
["bitfinex","ETHUSD",1766087594124,1.47047417,2789.4,2787.8,1.78459802]
["bitfinex","ETHUSD",1766087594385,8.4423,2789.2,2787.8,1.78459802]
["bitfinex","ETHUSD",1766087594757,8.4423,2789.1,2787.8,0.20429802]
["bitfinex","ETHUSD",1766087594945,12.02772488,2789.1,2787.7,3.58715453]
["bitfinex","ETHUSD",1766087595147,12.02772488,2789.1,2787.8,0.46438023]
["bitfinex","ETHUSD",1766087595754,2.5975,2788.9,2787.6,0.46438023]
["bitfinex","ETHUSD",1766087595959,3.2145,2788.8,2787.5,0.619]
["bitfinex","ETHUSD",1766087596289,0.617,2788.7,2787.8,5.17051576]
["bitfinex","ETHUSD",1766087596451,0.617,2788.7,2787.9,0.51705158]
["bitfinex","ETHUSD",1766087596651,0.617,2788.7,2787.8,5.17051567]
["bitfinex","ETHUSD",1766087596887,0.617,2788.6,2787.8,8.75757356]
["bitfinex","ETHUSD",1766087597049,0.617,2788.6,2787.9,0.46438023]
["bitfinex","ETHUSD",1766087597249,12.10974286,2789.4,2787.9,0.46438023]
["bitfinex","ETHUSD",1766087597592,0.617,2789.3,2787.9,0.46438023]
["bitfinex","ETHUSD",1766087597773,8.52474171,2789.4,2788.0,0.92239538]
["bitfinex","ETHUSD",1766087597988,0.617,2789.3,2788.0,0.92239538]
["bitfinex","ETHUSD",1766087598162,13.16800049,2790.6,2788.3,1.5864]
["bitfinex","ETHUSD",1766087598163,12.02641556,2790.1,2788.3,1.5864]
["bitfinex","ETHUSD",1766087598358,0.617,2790.0,2788.4,1.5864]
["bitfinex","ETHUSD",1766087598564,9.0593,2789.9,2788.4,1.5864]
["bitfinex","ETHUSD",1766087598806,2.5985,2790.9,2789.0,0.405504]
["bitfinex","ETHUSD",1766087599014,2.5985,2790.9,2789.2,0.405504]
["bitfinex","ETHUSD",1766087599159,0.001,2790.9,2789.4,0.405504]
["bitfinex","ETHUSD",1766087599362,0.617,2790.8,2789.3,1.5878]
["bitfinex","ETHUSD",1766087599670,0.617,2790.8,2789.4,1.5891]
["bitfinex","ETHUSD",1766087599872,0.69944171,2790.8,2788.9,2.05348023]
["bitfinex","ETHUSD",1766087600064,2.5975,2790.5,2789.1,0.405504]
["bitfinex","ETHUSD",1766087600265,2.5975,2790.5,2789.0,0.92250235]
["bitfinex","ETHUSD",1766087600266,0.617,2790.4,2789.0,0.92250235]
["bitfinex","ETHUSD",1766087600579,0.617,2790.4,2789.1,1.5904]
["bitfinex","ETHUSD",1766087600778,5.8448,2790.5,2789.2,7.17051484]
["bitfinex","ETHUSD",1766087600968,5.8448,2790.5,2789.1,1.5904]
["bitfinex","ETHUSD",1766087600969,0.617,2790.4,2789.1,8.76114289]
["bitfinex","ETHUSD",1766087601164,0.617,2790.4,2789.2,0.87849056]
["bitfinex","ETHUSD",1766087601165,0.617,2790.3,2789.2,0.87849056]
["bitfinex","ETHUSD",1766087601366,0.617,2790.5,2789.3,0.03585128]
["bitfinex","ETHUSD",1766087601690,0.617,2790.5,2789.2,0.87849056]
["bitfinex","ETHUSD",1766087601996,0.001,2790.9,2789.3,0.405504]
["bitfinex","ETHUSD",1766087602294,0.617,2790.8,2789.5,0.405504]
["bitfinex","ETHUSD",1766087602595,0.001,2790.9,2789.8,1.5927]
["bitfinex","ETHUSD",1766087602803,3.58371559,2790.4,2789.2,4.46373461]
["bitfinex","ETHUSD",1766087603091,0.001,2790.9,2789.4,1.5927]
["bitfinex","ETHUSD",1766087603297,0.616,2790.8,2789.4,1.5927]
["bitfinex","ETHUSD",1766087603463,0.616,2790.8,2789.5,1.18240802]
["bitfinex","ETHUSD",1766087604378,0.001,2790.9,2789.7,0.9886]
["bitfinex","ETHUSD",1766087604568,0.616,2791.3,2790.0,1.45368023]
["bitfinex","ETHUSD",1766087604765,0.001,2791.7,2790.4,7.16743118]
["bitfinex","ETHUSD",1766087605074,0.001,2791.7,2790.5,2.06968023]
["bitfinex","ETHUSD",1766087605272,0.001,2791.7,2790.6,1.2820827]
["bitfinex","ETHUSD",1766087605477,3.58136983,2792.3,2790.6,1.2820827]
["bitfinex","ETHUSD",1766087605478,0.001,2792.1,2790.8,0.9883]
["bitfinex","ETHUSD",1766087605678,8.4423,2791.9,2790.6,1.2820827]
["bitfinex","ETHUSD",1766087605875,0.616,2791.8,2790.7,0.9899]
["bitfinex","ETHUSD",1766087606104,0.616,2791.9,2790.8,0.405504]
["bitfinex","ETHUSD",1766087606481,0.08244171,2792.8,2790.5,1.08038023]
["bitfinex","ETHUSD",1766087606482,8.4423,2792.7,2791.1,0.9905]
["bitfinex","ETHUSD",1766087606673,4.19707061,2792.5,2791.1,0.9905]
["bitfinex","ETHUSD",1766087606876,0.616,2792.5,2791.3,0.46438023]
["bitfinex","ETHUSD",1766087607073,8.4433,2792.2,2791.1,0.46438023]
["bitfinex","ETHUSD",1766087607272,0.617,2792.2,2791.2,0.46438023]
["bitfinex","ETHUSD",1766087607477,0.617,2792.2,2791.1,0.46632256]
["bitfinex","ETHUSD",1766087607672,0.617,2792.2,2790.3,0.9911]
["bitfinex","ETHUSD",1766087607874,0.001,2792.2,2791.1,3.58276961]
["bitfinex","ETHUSD",1766087608178,0.001,2792.2,2791.2,0.46438023]
["bitfinex","ETHUSD",1766087608380,0.616,2792.6,2791.4,0.405504]
["bitfinex","ETHUSD",1766087608580,0.001,2793.2,2791.6,0.405504]
["bitfinex","ETHUSD",1766087608904,0.001,2793.2,2792.2,0.46438023]
["bitfinex","ETHUSD",1766087609400,0.001,2793.2,2791.7,1.6066]
["bitfinex","ETHUSD",1766087609401,2.5975,2793.1,2791.8,0.46438023]
["bitfinex","ETHUSD",1766087609697,2.5975,2793.1,2791.9,3.58176099]
["bitfinex","ETHUSD",1766087609900,8.4423,2793.0,2791.7,0.616]
["bitfinex","ETHUSD",1766087610076,0.90693,2793.2,2791.7,0.992]
["bitfinex","ETHUSD",1766087610077,0.616,2792.9,2791.7,0.992]
["bitfinex","ETHUSD",1766087610407,0.90693,2793.2,2792.0,7.16329452]
["bitfinex","ETHUSD",1766087610606,0.001,2793.2,2792.2,0.838804]
["bitfinex","ETHUSD",1766087610771,0.001,2793.2,2792.1,0.71632945]
["bitfinex","ETHUSD",1766087610772,0.001,2793.2,2792.4,0.405504]
["bitfinex","ETHUSD",1766087610971,0.001,2793.2,2792.1,0.71632945]
["bitfinex","ETHUSD",1766087611171,2.5975,2793.1,2791.9,4.19771194]
["bitfinex","ETHUSD",1766087611393,0.616,2793.1,2792.0,0.4333]
["bitfinex","ETHUSD",1766087611603,0.616,2793.1,2791.0,0.03582945]
["bitfinex","ETHUSD",1766087611604,0.616,2793.1,2791.5,0.4453]
["bitfinex","ETHUSD",1766087611806,0.616,2793.1,2791.2,0.616]
["bitfinex","ETHUSD",1766087611994,2.5975,2792.6,2790.6,0.4453]
["bitfinex","ETHUSD",1766087612304,2.5975,2792.6,2789.5,2.07738768]
["bitfinex","ETHUSD",1766087612305,2.5975,2791.6,2789.6,0.4453]
["bitfinex","ETHUSD",1766087612522,0.616,2791.5,2790.2,4.03106155]
["bitfinex","ETHUSD",1766087612802,0.616,2791.6,2790.3,0.46438023]
["bitfinex","ETHUSD",1766087613011,0.616,2791.6,2790.3,3.58378558]
["bitfinex","ETHUSD",1766087613012,4.19826882,2791.6,2790.3,3.58378558]
["bitfinex","ETHUSD",1766087613225,0.616,2791.6,2790.4,0.76148471]
["bitfinex","ETHUSD",1766087613407,12.02411978,2791.9,2790.4,0.76148471]
["bitfinex","ETHUSD",1766087613408,7.16393525,2791.8,2790.4,1.22586494]
["bitfinex","ETHUSD",1766087613617,7.16393525,2791.8,2790.3,0.616]
["bitfinex","ETHUSD",1766087613618,0.616,2791.6,2790.3,0.616]
["bitfinex","ETHUSD",1766087613839,8.4423,2791.5,2790.3,0.46438023]
["bitfinex","ETHUSD",1766087613983,9.0583,2791.6,2790.4,0.46438023]
["bitfinex","ETHUSD",1766087614192,5.8448,2791.5,2790.0,0.4489]
["bitfinex","ETHUSD",1766087614386,0.616,2791.6,2789.9,4.20027369]
["bitfinex","ETHUSD",1766087614719,2.5975,2791.4,2790.1,0.46438023]
["bitfinex","ETHUSD",1766087614920,6.18008151,2791.3,2790.0,3.58422939]
["bitfinex","ETHUSD",1766087615123,2.5975,2791.3,2790.0,7.16845878]
["bitfinex","ETHUSD",1766087615331,2.5975,2791.3,2790.1,0.405504]
["bitfinex","ETHUSD",1766087615481,3.2135,2791.3,2790.1,0.86988423]
["bitfinex","ETHUSD",1766087615832,8.4423,2791.5,2790.2,0.8038343]
["bitfinex","ETHUSD",1766087616139,9.0583,2791.4,2790.1,0.405504]
["bitfinex","ETHUSD",1766087616296,9.0583,2791.4,2790.0,0.46438023]
["bitfinex","ETHUSD",1766087616297,8.4423,2791.2,2790.0,0.405504]
["bitfinex","ETHUSD",1766087616483,8.4423,2791.2,2789.9,1.08038023]
["bitfinex","ETHUSD",1766087616484,8.4423,2791.2,2789.9,4.66470633]
["bitfinex","ETHUSD",1766087616684,5.8448,2791.6,2790.0,0.405504]
["bitfinex","ETHUSD",1766087616922,4.19840954,2791.5,2790.0,3.98965319]
["bitfinex","ETHUSD",1766087617102,8.4423,2791.3,2790.1,0.91082595]
["bitfinex","ETHUSD",1766087617481,4.0022727,2791.4,2789.5,0.20570802]
["bitfinex","ETHUSD",1766087617482,11.1671362,2791.4,2789.5,0.20570802]
["bitfinex","ETHUSD",1766087617710,11.1671362,2791.4,2789.2,0.86961033]
["bitfinex","ETHUSD",1766087617711,9.0583,2791.3,2789.9,3.58429544]
["bitfinex","ETHUSD",1766087618012,7.58470445,2791.4,2789.8,0.4555]
["bitfinex","ETHUSD",1766087618013,8.4423,2791.2,2789.8,0.4555]
["bitfinex","ETHUSD",1766087618214,8.4423,2791.2,2789.5,0.405504]
["bitfinex","ETHUSD",1766087618215,0.616,2791.2,2789.5,0.405504]
["bitfinex","ETHUSD",1766087618384,8.4423,2791.0,2789.6,0.86988423]
["bitfinex","ETHUSD",1766087618584,8.4423,2791.0,2790.1,0.46438023]
["bitfinex","ETHUSD",1766087618799,8.4423,2791.0,2790.0,0.46438023]
["bitfinex","ETHUSD",1766087619413,0.616,2791.3,2790.1,0.46438023]
["bitfinex","ETHUSD",1766087619719,0.08244171,2792.3,2790.2,0.405504]
["bitfinex","ETHUSD",1766087619886,4.19740534,2792.2,2790.4,0.864004]
["bitfinex","ETHUSD",1766087620082,2.5975,2791.8,2790.4,0.864004]
["bitfinex","ETHUSD",1766087620288,0.616,2792.0,2790.6,0.405504]
["bitfinex","ETHUSD",1766087620482,6.17890534,2792.2,2790.6,0.865404]
["bitfinex","ETHUSD",1766087620713,2.5975,2792.2,2790.8,0.865404]
["bitfinex","ETHUSD",1766087621016,2.5975,2792.2,2790.7,0.616]
["bitfinex","ETHUSD",1766087621017,0.616,2792.1,2791.1,0.46438023]
["bitfinex","ETHUSD",1766087621184,2.5975,2792.2,2791.1,0.95564247]
["bitfinex","ETHUSD",1766087621385,6.4608,2792.3,2791.1,0.95564247]
["bitfinex","ETHUSD",1766087621613,13.62335944,2792.3,2791.1,0.95564247]
["bitfinex","ETHUSD",1766087621798,0.001,2792.0,2791.1,0.49126224]
["bitfinex","ETHUSD",1766087621992,0.001,2792.0,2791.0,0.405504]
["bitfinex","ETHUSD",1766087622421,0.001,2792.0,2791.0,4.45272707]
["bitfinex","ETHUSD",1766087622619,0.001,2792.0,2790.7,0.616]
["bitfinex","ETHUSD",1766087622620,2.3916,2791.9,2790.7,0.616]
["bitfinex","ETHUSD",1766087622820,8.9046,2791.8,2790.7,0.616]
["bitfinex","ETHUSD",1766087622984,0.616,2791.7,2790.7,0.616]
["bitfinex","ETHUSD",1766087623187,0.616,2791.7,2790.7,1.08238996]
["bitfinex","ETHUSD",1766087623410,4.19809469,2791.7,2790.7,0.616]
["bitfinex","ETHUSD",1766087623608,0.616,2791.7,2790.7,1.08038023]
["bitfinex","ETHUSD",1766087623810,7.78010892,2791.7,2790.7,0.616]
["bitfinex","ETHUSD",1766087624120,3.58179017,2791.9,2790.4,4.05253124]
["bitfinex","ETHUSD",1766087624331,0.616,2791.9,2790.7,7.16663613]
["bitfinex","ETHUSD",1766087624515,0.616,2791.9,2790.8,1.22793384]
["bitfinex","ETHUSD",1766087624713,8.9056,2792.0,2790.8,1.22793384]
["bitfinex","ETHUSD",1766087624714,0.001,2792.0,2790.9,0.875504]
["bitfinex","ETHUSD",1766087624915,0.001,2792.0,2791.1,0.405504]
["bitfinex","ETHUSD",1766087625124,0.001,2792.0,2791.3,0.86988423]
["bitfinex","ETHUSD",1766087625325,0.001,2792.0,2791.2,0.405504]
["bitfinex","ETHUSD",1766087625637,0.001,2792.0,2791.4,0.405504]
["bitfinex","ETHUSD",1766087625933,2.3916,2792.9,2791.4,0.405504]
["bitfinex","ETHUSD",1766087626235,2.3916,2792.9,2791.5,0.4695]
["bitfinex","ETHUSD",1766087626546,7.129,2793.0,2791.7,0.875004]
["bitfinex","ETHUSD",1766087627052,0.001,2793.2,2791.8,0.4699]
["bitfinex","ETHUSD",1766087627355,6.513,2793.0,2791.7,4.66235133]
["bitfinex","ETHUSD",1766087627506,8.9046,2792.9,2791.7,4.66235133]
["bitfinex","ETHUSD",1766087627849,7.77655108,2793.1,2791.4,0.405504]
["bitfinex","ETHUSD",1766087627999,6.513,2792.8,2791.4,0.405504]
["bitfinex","ETHUSD",1766087628204,0.08244171,2792.8,2790.8,4.34666646]
["bitfinex","ETHUSD",1766087628451,6.513,2792.3,2790.9,1.05066665]
["bitfinex","ETHUSD",1766087628653,8.9046,2792.1,2790.9,1.05066665]
["bitfinex","ETHUSD",1766087628961,8.9046,2792.1,2790.9,4.19900321]
["bitfinex","ETHUSD",1766087629115,3.58166189,2792.0,2790.9,0.616]
["bitfinex","ETHUSD",1766087629304,12.48626189,2792.0,2790.9,0.616]
["bitfinex","ETHUSD",1766087629507,12.48626189,2792.0,2790.2,0.616]
["bitfinex","ETHUSD",1766087629508,8.9046,2791.7,2790.2,0.616]
["bitfinex","ETHUSD",1766087629818,8.9046,2791.5,2790.2,4.19987609]
["bitfinex","ETHUSD",1766087630005,9.85666,2791.4,2790.2,1.08305761]
["bitfinex","ETHUSD",1766087630202,2.3916,2791.2,2789.9,0.002]
["bitfinex","ETHUSD",1766087630527,8.9046,2790.9,2789.9,0.002]
["bitfinex","ETHUSD",1766087630738,0.616,2790.8,2789.9,0.002]
["bitfinex","ETHUSD",1766087630907,9.5206,2790.8,2789.9,0.002]
["bitfinex","ETHUSD",1766087631108,3.58333034,2790.7,2789.9,0.002]
["bitfinex","ETHUSD",1766087631314,9.5206,2790.8,2789.9,0.002]
["bitfinex","ETHUSD",1766087631650,8.9046,2791.3,2789.9,0.002]
["bitfinex","ETHUSD",1766087631871,0.89046,2791.2,2789.9,0.002]
["bitfinex","ETHUSD",1766087632070,10.41106,2791.2,2789.9,0.407504]
["bitfinex","ETHUSD",1766087633079,6.513,2790.9,2789.9,0.002]
["bitfinex","ETHUSD",1766087633233,8.9046,2790.9,2789.9,0.002]
["bitfinex","ETHUSD",1766087633430,3.58310034,2790.9,2789.9,0.002]
["bitfinex","ETHUSD",1766087633643,8.9046,2790.8,2789.9,0.002]
["bitfinex","ETHUSD",1766087633962,0.616,2790.7,2789.9,0.002]
["bitfinex","ETHUSD",1766087635439,3.58294286,2791.1,2789.9,0.002]
["bitfinex","ETHUSD",1766087635440,5.9744569,2791.1,2789.9,0.002]
["bitfinex","ETHUSD",1766087635644,8.9046,2790.7,2789.9,0.002]
["bitfinex","ETHUSD",1766087635858,3.5828569,2791.1,2789.9,0.002]
["bitfinex","ETHUSD",1766087636175,0.616,2791.0,2789.9,0.002]
["bitfinex","ETHUSD",1766087636678,8.9046,2791.1,2789.9,0.002]
["bitfinex","ETHUSD",1766087636872,0.616,2791.0,2789.9,0.002]
["bitfinex","ETHUSD",1766087637478,0.616,2791.0,2789.9,3.58635786]
["bitfinex","ETHUSD",1766087637652,8.9046,2791.1,2790.0,0.86356642]
["bitfinex","ETHUSD",1766087637855,0.89046,2791.2,2790.1,0.405504]
["bitfinex","ETHUSD",1766087637856,0.616,2791.2,2790.1,0.405504]
["bitfinex","ETHUSD",1766087638163,0.616,2791.2,2790.0,0.39918619]
["bitfinex","ETHUSD",1766087638363,0.616,2791.2,2789.9,0.002]
["bitfinex","ETHUSD",1766087638555,8.9046,2791.1,2789.9,0.002]
["bitfinex","ETHUSD",1766087638974,8.9046,2791.1,2789.9,0.46638023]
["bitfinex","ETHUSD",1766087639202,8.9046,2791.1,2789.9,0.002]
["bitfinex","ETHUSD",1766087639678,3.58294518,2791.0,2789.9,0.002]
["bitfinex","ETHUSD",1766087639846,7.16589036,2791.0,2789.9,0.002]
["bitfinex","ETHUSD",1766087640178,8.8345394,2791.0,2789.9,0.002]
["bitfinex","ETHUSD",1766087640384,3.58294518,2791.0,2789.9,0.002]
["bitfinex","ETHUSD",1766087640578,0.615,2791.1,2790.1,0.405504]
["bitfinex","ETHUSD",1766087640750,8.9046,2791.4,2790.1,0.878404]
["bitfinex","ETHUSD",1766087640950,0.615,2791.3,2790.1,0.878404]
["bitfinex","ETHUSD",1766087641145,0.08244171,2791.9,2790.2,0.4767]
["bitfinex","ETHUSD",1766087641347,11.36075541,2791.8,2790.2,0.4767]
["bitfinex","ETHUSD",1766087641567,7.16460684,2791.5,2790.1,0.46438023]
["bitfinex","ETHUSD",1766087641767,7.16460684,2791.5,2790.2,0.46438023]
["bitfinex","ETHUSD",1766087641965,2.5941,2791.0,2789.9,0.002]
["bitfinex","ETHUSD",1766087642179,9.7208,2790.9,2789.9,0.002]
["bitfinex","ETHUSD",1766087642376,0.615,2790.9,2789.9,0.002]
["bitfinex","ETHUSD",1766087642544,9.7208,2790.8,2789.9,0.002]
["bitfinex","ETHUSD",1766087642744,0.97208,2790.7,2789.9,0.002]
["bitfinex","ETHUSD",1766087643352,1.58708,2790.7,2789.9,0.002]
["bitfinex","ETHUSD",1766087643553,3.58345875,2790.6,2789.9,0.002]
["bitfinex","ETHUSD",1766087643785,9.1058,2790.5,2789.9,0.002]
["bitfinex","ETHUSD",1766087643982,0.08244171,2790.3,2788.7,0.002]
["bitfinex","ETHUSD",1766087644192,2.5941,2790.0,2788.7,0.002]
["bitfinex","ETHUSD",1766087644388,0.08244171,2790.1,2788.7,0.002]
["bitfinex","ETHUSD",1766087644389,6.5117,2789.6,2788.7,0.002]
["bitfinex","ETHUSD",1766087644602,0.08244171,2788.8,2787.8,0.002]
["bitfinex","ETHUSD",1766087644896,9.1058,2788.1,2786.9,0.002]
["bitfinex","ETHUSD",1766087645118,9.1058,2787.9,2786.9,0.002]
["bitfinex","ETHUSD",1766087645396,2.5941,2788.6,2787.1,1.0953]
["bitfinex","ETHUSD",1766087645602,2.5941,2789.5,2787.8,0.012]
["bitfinex","ETHUSD",1766087645895,6.5117,2789.7,2788.3,1.1061]
["bitfinex","ETHUSD",1766087646094,0.615,2789.3,2788.0,0.405504]
["bitfinex","ETHUSD",1766087646254,9.1058,2789.2,2787.7,0.46438023]
["bitfinex","ETHUSD",1766087646455,0.615,2789.3,2787.4,1.1061]
["bitfinex","ETHUSD",1766087646456,2.5941,2788.9,2787.4,1.1061]
["bitfinex","ETHUSD",1766087646679,9.1058,2788.7,2787.6,0.46438023]
["bitfinex","ETHUSD",1766087647199,0.615,2788.8,2787.6,0.46438023]
["bitfinex","ETHUSD",1766087647498,0.615,2788.7,2787.7,0.76392381]
["bitfinex","ETHUSD",1766087647704,0.615,2788.7,2787.9,0.46438023]
["bitfinex","ETHUSD",1766087648601,9.1058,2789.2,2787.9,0.46438023]
["bitfinex","ETHUSD",1766087648759,0.615,2789.1,2787.9,0.46438023]
["bitfinex","ETHUSD",1766087649097,9.1058,2789.1,2787.9,0.46438023]
["bitfinex","ETHUSD",1766087649506,0.615,2789.0,2787.9,0.46438023]
["bitfinex","ETHUSD",1766087649795,0.615,2789.0,2788.1,0.46438023]
["bitfinex","ETHUSD",1766087650508,9.1058,2789.1,2787.9,0.76387022]
["bitfinex","ETHUSD",1766087650509,9.1058,2789.1,2787.9,4.81513487]
["bitfinex","ETHUSD",1766087650716,0.615,2789.0,2788.0,0.405504]
["bitfinex","ETHUSD",1766087650901,0.615,2788.9,2788.0,0.405504]
["bitfinex","ETHUSD",1766087651274,0.08244171,2789.6,2788.0,0.405504]
["bitfinex","ETHUSD",1766087651275,6.5117,2790.1,2788.0,0.405504]
["bitfinex","ETHUSD",1766087651479,3.6661573,2790.4,2788.0,0.405504]
["bitfinex","ETHUSD",1766087651480,1.26617,2790.0,2788.5,0.405504]
["bitfinex","ETHUSD",1766087651815,9.1058,2789.7,2788.5,3.99157706]
["bitfinex","ETHUSD",1766087652014,9.1058,2790.1,2788.7,0.405504]
["bitfinex","ETHUSD",1766087652171,9.1058,2790.1,2788.6,1.57258023]
["bitfinex","ETHUSD",1766087652172,0.615,2790.1,2789.4,0.46438023]
["bitfinex","ETHUSD",1766087652374,0.615,2790.4,2789.4,0.46438023]
["bitfinex","ETHUSD",1766087652572,3.56618,2790.7,2789.5,0.405504]
["bitfinex","ETHUSD",1766087652884,9.4191,2790.6,2789.4,0.96039604]
["bitfinex","ETHUSD",1766087653088,0.615,2790.5,2789.4,0.405504]
["bitfinex","ETHUSD",1766087653294,8.8041,2790.4,2789.2,0.405504]
["bitfinex","ETHUSD",1766087653672,0.08244171,2791.7,2789.5,0.405504]
["bitfinex","ETHUSD",1766087653885,6.1833,2791.5,2790.3,0.405504]
["bitfinex","ETHUSD",1766087654233,6.1833,2791.9,2790.7,0.405504]
["bitfinex","ETHUSD",1766087654507,0.615,2791.8,2790.7,1.517704]
["bitfinex","ETHUSD",1766087654682,0.001,2792.0,2790.7,0.405504]
["bitfinex","ETHUSD",1766087654877,0.615,2791.9,2791.0,0.46438023]
["bitfinex","ETHUSD",1766087655220,0.615,2791.9,2790.7,0.405504]
["bitfinex","ETHUSD",1766087655415,6.1833,2791.6,2790.2,1.1123]
["bitfinex","ETHUSD",1766087655728,0.001,2792.0,2790.9,0.86988423]
["bitfinex","ETHUSD",1766087655879,0.615,2791.9,2791.0,0.80362881]
["bitfinex","ETHUSD",1766087656280,0.615,2791.9,2791.0,1.30092881]
["bitfinex","ETHUSD",1766087656577,0.001,2792.0,2791.0,1.30092881]
["bitfinex","ETHUSD",1766087657311,0.001,2792.0,2791.0,0.80362881]
["bitfinex","ETHUSD",1766087657879,0.001,2792.0,2791.0,1.26800904]
["bitfinex","ETHUSD",1766087658082,0.001,2792.0,2791.1,0.52565826]
["bitfinex","ETHUSD",1766087658383,0.001,2791.9,2791.1,0.99003849]
["bitfinex","ETHUSD",1766087658875,0.001,2791.9,2791.1,1.60503849]
["bitfinex","ETHUSD",1766087659077,6.1833,2792.6,2791.3,9.13958015]
["bitfinex","ETHUSD",1766087659280,8.8041,2792.5,2791.4,0.94978233]
["bitfinex","ETHUSD",1766087659477,8.8041,2792.5,2791.1,1.60503849]
["bitfinex","ETHUSD",1766087659712,8.8041,2792.5,2791.3,0.46438023]
["bitfinex","ETHUSD",1766087659881,8.8041,2792.4,2791.4,0.03582431]
["bitfinex","ETHUSD",1766087660288,3.58077286,2792.7,2791.4,0.03582431]
["bitfinex","ETHUSD",1766087660586,8.8041,2792.5,2791.3,0.46438023]
["bitfinex","ETHUSD",1766087660782,8.8041,2792.5,2791.3,0.98315292]
["bitfinex","ETHUSD",1766087661086,0.615,2792.6,2791.3,0.98315292]
["bitfinex","ETHUSD",1766087661313,0.615,2792.8,2791.6,0.86988423]
["bitfinex","ETHUSD",1766087661516,0.001,2793.0,2791.8,0.86988423]
["bitfinex","ETHUSD",1766087661758,0.001,2793.0,2792.2,0.86988423]
["bitfinex","ETHUSD",1766087661916,0.001,2793.0,2792.4,0.405504]
["bitfinex","ETHUSD",1766087662211,0.615,2792.9,2791.3,0.98315292]
["bitfinex","ETHUSD",1766087662378,0.615,2792.9,2791.2,1.020504]
["bitfinex","ETHUSD",1766087662578,0.001,2793.0,2791.2,1.48488423]
["bitfinex","ETHUSD",1766087662780,0.001,2793.0,2792.1,0.86988423]
["bitfinex","ETHUSD",1766087662998,0.001,2793.1,2792.1,0.86988423]
["bitfinex","ETHUSD",1766087662999,0.001,2793.1,2792.3,0.405504]
["bitfinex","ETHUSD",1766087663423,0.001,2793.1,2792.2,0.615]
["bitfinex","ETHUSD",1766087663599,0.001,2793.1,2790.9,0.08244171]
["bitfinex","ETHUSD",1766087663600,2.6208,2792.9,2791.8,1.020504]
["bitfinex","ETHUSD",1766087663814,6.1833,2793.0,2792.1,0.46438023]
["bitfinex","ETHUSD",1766087663994,13.42259413,2793.0,2791.8,1.48488423]
["bitfinex","ETHUSD",1766087664317,2.6208,2792.9,2791.8,1.020504]
["bitfinex","ETHUSD",1766087664530,2.6208,2792.9,2790.7,7.91417085]
["bitfinex","ETHUSD",1766087664693,8.8041,2792.9,2791.9,0.86988423]
["bitfinex","ETHUSD",1766087664888,0.001,2793.1,2791.9,0.405504]
["bitfinex","ETHUSD",1766087665120,0.001,2793.2,2792.1,0.86988423]
["bitfinex","ETHUSD",1766087665121,0.001,2793.0,2792.1,0.86988423]
["bitfinex","ETHUSD",1766087665321,0.001,2793.0,2792.3,0.405504]
["bitfinex","ETHUSD",1766087665715,0.001,2793.0,2792.2,0.614]
["bitfinex","ETHUSD",1766087666530,8.8051,2793.0,2792.2,0.614]
["bitfinex","ETHUSD",1766087666709,0.88051,2792.9,2792.2,0.614]
["bitfinex","ETHUSD",1766087667022,0.88051,2792.9,2791.2,3.58263152]
["bitfinex","ETHUSD",1766087667023,2.6208,2792.8,2791.2,0.46438023]
["bitfinex","ETHUSD",1766087667222,2.6208,2792.8,2791.7,0.86988423]
["bitfinex","ETHUSD",1766087667223,8.8041,2792.8,2791.7,0.86988423]
["bitfinex","ETHUSD",1766087667432,6.1833,2792.9,2791.6,0.86988423]
["bitfinex","ETHUSD",1766087667721,2.6208,2792.8,2791.9,4.04613776]
["bitfinex","ETHUSD",1766087667925,0.001,2793.0,2792.0,1.16830737]
["bitfinex","ETHUSD",1766087668144,0.001,2793.0,2792.0,0.46438023]
["bitfinex","ETHUSD",1766087668295,0.001,2793.0,2792.1,0.405504]
["bitfinex","ETHUSD",1766087668811,0.001,2793.2,2792.1,0.405504]
["bitfinex","ETHUSD",1766087669011,0.614,2793.5,2792.1,0.405504]
["bitfinex","ETHUSD",1766087669218,0.615,2793.8,2792.1,0.405504]
["bitfinex","ETHUSD",1766087669420,9.4191,2793.8,2792.1,0.405504]
["bitfinex","ETHUSD",1766087669597,8.8041,2793.6,2792.1,0.405504]
["bitfinex","ETHUSD",1766087669796,8.8041,2793.6,2792.2,7.16281068]
["bitfinex","ETHUSD",1766087670192,12.38371535,2793.6,2792.4,0.405504]
["bitfinex","ETHUSD",1766087670496,3.57961535,2793.6,2792.4,0.405504]
["bitfinex","ETHUSD",1766087670696,7.73921,2793.7,2792.4,0.405504]
["bitfinex","ETHUSD",1766087670926,7.73921,2793.7,2792.4,1.22373547]
["bitfinex","ETHUSD",1766087670927,1.036101,2793.6,2792.4,1.22373547]
["bitfinex","ETHUSD",1766087671132,0.001,2793.8,2792.4,1.22373547]
["bitfinex","ETHUSD",1766087671496,0.001,2794.0,2792.7,0.86988423]
["bitfinex","ETHUSD",1766087671718,0.001,2794.0,2792.9,0.405504]
["bitfinex","ETHUSD",1766087672026,0.001,2793.8,2793.1,0.46438023]
["bitfinex","ETHUSD",1766087672334,0.001,2793.8,2792.8,0.614]
["bitfinex","ETHUSD",1766087672507,6.1833,2793.7,2792.2,0.614]
["bitfinex","ETHUSD",1766087672697,2.6208,2793.2,2792.2,0.614]
["bitfinex","ETHUSD",1766087672898,2.6208,2793.2,2792.3,0.46438023]
["bitfinex","ETHUSD",1766087673098,8.8041,2793.4,2792.2,1.07838023]
["bitfinex","ETHUSD",1766087673299,8.8041,2793.5,2792.2,0.614]
["bitfinex","ETHUSD",1766087673499,8.8041,2793.5,2792.3,0.405504]
["bitfinex","ETHUSD",1766087673699,1.003653,2793.5,2792.3,0.405504]
["bitfinex","ETHUSD",1766087673902,8.8041,2793.4,2792.3,0.405504]
["bitfinex","ETHUSD",1766087674112,6.1833,2793.4,2792.3,0.405504]
["bitfinex","ETHUSD",1766087674426,8.8041,2793.4,2792.4,0.46438023]
["bitfinex","ETHUSD",1766087674727,8.8041,2793.4,2792.3,0.86988423]
["bitfinex","ETHUSD",1766087675030,9.4181,2793.4,2792.2,0.614]
["bitfinex","ETHUSD",1766087675326,10.46185773,2793.3,2792.2,0.614]
["bitfinex","ETHUSD",1766087675525,10.46185773,2793.3,2792.3,3.58124711]
["bitfinex","ETHUSD",1766087675697,0.614,2793.3,2792.3,4.45114826]
["bitfinex","ETHUSD",1766087675902,3.57961053,2793.6,2792.3,4.45114826]
["bitfinex","ETHUSD",1766087676104,0.001,2793.8,2792.3,11.61370242]
["bitfinex","ETHUSD",1766087677006,0.001,2794.0,2792.7,0.86988423]
["bitfinex","ETHUSD",1766087677203,0.001,2794.2,2792.8,1.49240551]
["bitfinex","ETHUSD",1766087677410,0.001,2794.3,2792.9,0.405504]
["bitfinex","ETHUSD",1766087677624,0.001,2794.4,2792.9,0.44130907]
["bitfinex","ETHUSD",1766087677810,0.001,2794.4,2793.1,0.86988423]
["bitfinex","ETHUSD",1766087678703,8.8041,2794.2,2792.8,1.49240551]
["bitfinex","ETHUSD",1766087678906,8.8041,2794.2,2792.0,0.002]
["bitfinex","ETHUSD",1766087678907,0.46438023,2794.0,2792.0,0.002]
["bitfinex","ETHUSD",1766087679218,2.6208,2793.2,2792.4,0.614]
["bitfinex","ETHUSD",1766087679426,6.1833,2793.1,2792.4,0.614]
["bitfinex","ETHUSD",1766087679610,8.8041,2793.1,2792.1,0.002]
["bitfinex","ETHUSD",1766087679935,0.614,2793.5,2792.1,0.002]
["bitfinex","ETHUSD",1766087679936,8.8041,2792.8,2792.1,0.002]
["bitfinex","ETHUSD",1766087680303,1.49341,2793.0,2792.1,0.002]
["bitfinex","ETHUSD",1766087680503,5.07380481,2793.0,2792.1,0.002]
["bitfinex","ETHUSD",1766087680704,0.613,2793.0,2792.1,0.002]
["bitfinex","ETHUSD",1766087680901,9.4171,2793.2,2792.1,0.002]
["bitfinex","ETHUSD",1766087681100,15.96441688,2793.2,2792.1,0.002]
["bitfinex","ETHUSD",1766087681323,12.99725844,2793.2,2792.1,0.002]
["bitfinex","ETHUSD",1766087681510,8.8041,2793.2,2792.1,0.002]
["bitfinex","ETHUSD",1766087681740,7.15998996,2793.3,2792.1,0.002]
["bitfinex","ETHUSD",1766087681923,10.73998494,2793.3,2792.1,0.002]
["bitfinex","ETHUSD",1766087682140,2.6208,2792.9,2792.1,0.002]
["bitfinex","ETHUSD",1766087682339,8.8041,2792.9,2792.1,0.002]
["bitfinex","ETHUSD",1766087682658,0.613,2792.9,2792.1,0.002]
["bitfinex","ETHUSD",1766087682821,0.613,2792.9,2790.9,3.58499872]
["bitfinex","ETHUSD",1766087683009,7.1294,2792.8,2791.3,0.613]
["bitfinex","ETHUSD",1766087683521,8.9818,2792.6,2791.3,4.19552606]
["bitfinex","ETHUSD",1766087683732,8.9818,2792.6,2791.6,0.405504]
["bitfinex","ETHUSD",1766087683909,8.9818,2792.6,2791.5,0.46438023]
["bitfinex","ETHUSD",1766087684111,8.9818,2792.7,2791.5,0.46438023]
["bitfinex","ETHUSD",1766087684425,8.9818,2792.6,2791.3,0.613]
["bitfinex","ETHUSD",1766087684624,2.22731508,2792.7,2791.3,0.613]
["bitfinex","ETHUSD",1766087684625,2.4654,2792.5,2791.3,0.613]
["bitfinex","ETHUSD",1766087684819,6.5164,2792.6,2791.3,0.613]
["bitfinex","ETHUSD",1766087685137,2.4654,2792.5,2791.3,0.613]
["bitfinex","ETHUSD",1766087685441,2.77413702,2792.7,2791.3,0.613]
["bitfinex","ETHUSD",1766087685605,2.62180647,2792.6,2791.3,0.613]
["bitfinex","ETHUSD",1766087685806,0.08244171,2792.9,2791.3,4.6599247]
["bitfinex","ETHUSD",1766087685807,3.58050771,2792.9,2791.3,4.6599247]
["bitfinex","ETHUSD",1766087686023,9.44618023,2793.2,2791.4,0.405504]
["bitfinex","ETHUSD",1766087686217,8.9818,2793.2,2791.4,0.405504]
["bitfinex","ETHUSD",1766087686620,0.613,2793.4,2791.8,0.86988423]
["bitfinex","ETHUSD",1766087686941,8.9818,2793.6,2792.0,0.405504]
["bitfinex","ETHUSD",1766087687162,14.43065385,2793.6,2792.0,0.405504]
["bitfinex","ETHUSD",1766087687310,9.02848042,2793.6,2792.0,0.405504]
["bitfinex","ETHUSD",1766087687657,0.001,2793.8,2792.2,0.86988423]
["bitfinex","ETHUSD",1766087687811,0.001,2793.8,2792.4,0.46438023]
["bitfinex","ETHUSD",1766087688020,0.001,2793.8,2792.6,0.86988423]
["bitfinex","ETHUSD",1766087688435,0.001,2794.4,2792.9,9.12122598]
["bitfinex","ETHUSD",1766087688745,0.001,2794.4,2793.0,0.95232594]
["bitfinex","ETHUSD",1766087688915,0.001,2795.0,2793.5,0.405504]
["bitfinex","ETHUSD",1766087689316,0.001,2795.3,2793.8,0.86988423]
["bitfinex","ETHUSD",1766087689732,0.001,2795.3,2793.8,0.95232594]
["bitfinex","ETHUSD",1766087689945,0.001,2795.5,2794.5,9.12122598]
["bitfinex","ETHUSD",1766087690147,0.001,2796.1,2794.7,0.405504]
["bitfinex","ETHUSD",1766087690841,3.57748239,2796.1,2794.7,0.405504]
["bitfinex","ETHUSD",1766087691042,1.25692824,2796.1,2794.7,0.405504]
["bitfinex","ETHUSD",1766087691231,0.001,2796.1,2794.8,0.50016096]
["bitfinex","ETHUSD",1766087691416,0.001,2796.1,2794.6,0.613]
["bitfinex","ETHUSD",1766087691621,0.001,2796.1,2794.7,0.405504]
["bitfinex","ETHUSD",1766087691824,0.001,2796.1,2794.9,0.86988423]
["bitfinex","ETHUSD",1766087692025,0.001,2796.6,2794.9,8.88335965]
["bitfinex","ETHUSD",1766087692241,3.65701431,2797.6,2794.9,8.88335965]
["bitfinex","ETHUSD",1766087692242,8.9818,2797.3,2795.5,0.405504]
["bitfinex","ETHUSD",1766087692428,0.613,2797.8,2795.7,0.405504]
["bitfinex","ETHUSD",1766087692628,0.613,2797.8,2796.0,0.86988423]
["bitfinex","ETHUSD",1766087692848,9.5948,2798.0,2796.4,0.405504]
["bitfinex","ETHUSD",1766087693254,11.5505977,2798.9,2796.6,0.405504]
["bitfinex","ETHUSD",1766087693255,8.9818,2798.9,2796.6,0.405504]
["bitfinex","ETHUSD",1766087693422,6.5164,2798.5,2796.8,0.405504]
["bitfinex","ETHUSD",1766087693629,2.22572578,2798.8,2796.8,0.405504]
["bitfinex","ETHUSD",1766087693864,0.613,2798.7,2796.8,0.405504]
["bitfinex","ETHUSD",1766087694019,12.55501517,2798.6,2796.9,7.15077406]
["bitfinex","ETHUSD",1766087694227,8.9818,2798.6,2797.1,0.405504]
["bitfinex","ETHUSD",1766087694561,1.61272578,2798.8,2797.1,0.405504]
["bitfinex","ETHUSD",1766087694562,0.89818,2798.5,2797.1,0.405504]
["bitfinex","ETHUSD",1766087694853,8.9818,2799.0,2797.1,0.405504]
["bitfinex","ETHUSD",1766087695074,0.08244171,2799.3,2797.0,0.46438023]
["bitfinex","ETHUSD",1766087695255,0.001,2797.3,2797.1,0.612]
["bitfinex","ETHUSD",1766087696669,0.001,2797.3,2795.6,7.97769597]
["bitfinex","ETHUSD",1766087696850,0.89928,2797.3,2795.8,0.08244171]
["bitfinex","ETHUSD",1766087697052,0.89928,2797.3,2796.3,0.46438023]
["bitfinex","ETHUSD",1766087697282,0.89928,2797.3,2796.3,0.612]
["bitfinex","ETHUSD",1766087697427,0.612,2797.2,2795.8,0.612]
["bitfinex","ETHUSD",1766087697736,6.5164,2797.0,2795.8,0.612]
["bitfinex","ETHUSD",1766087697936,6.5164,2797.0,2794.6,7.89525426]
["bitfinex","ETHUSD",1766087697937,12.5575435,2796.7,2795.4,3.57721919]
["bitfinex","ETHUSD",1766087698150,12.5575435,2796.7,2795.5,0.46438023]
["bitfinex","ETHUSD",1766087698349,16.745287,2796.7,2795.3,0.612]
["bitfinex","ETHUSD",1766087698555,12.5575435,2796.7,2795.3,4.65379302]
["bitfinex","ETHUSD",1766087698743,0.612,2796.6,2795.3,0.612]
["bitfinex","ETHUSD",1766087698943,0.612,2796.6,2795.4,0.46438023]
["bitfinex","ETHUSD",1766087699328,9.5938,2796.6,2795.3,4.65380036]
["bitfinex","ETHUSD",1766087699629,8.9818,2796.6,2795.4,0.405504]
["bitfinex","ETHUSD",1766087699855,8.9818,2796.6,2795.4,0.86988423]
["bitfinex","ETHUSD",1766087700161,4.1875371,2796.8,2795.7,0.405504]
["bitfinex","ETHUSD",1766087700363,10.72608197,2796.7,2795.7,0.405504]
["bitfinex","ETHUSD",1766087700565,10.72608197,2796.7,2795.5,0.405504]
["bitfinex","ETHUSD",1766087700931,1.74428197,2796.7,2795.5,0.405504]
["bitfinex","ETHUSD",1766087701133,3.57552863,2796.8,2794.2,3.57875815]
["bitfinex","ETHUSD",1766087701134,6.3312,2796.3,2794.2,3.57875815]
["bitfinex","ETHUSD",1766087701371,6.3312,2795.7,2794.0,0.4121]
["bitfinex","ETHUSD",1766087701572,6.3312,2795.1,2793.1,1.00735519]
["bitfinex","ETHUSD",1766087701754,2.5062,2794.4,2792.9,1.045]
["bitfinex","ETHUSD",1766087702073,2.5062,2794.4,2793.0,7.16075904]
["bitfinex","ETHUSD",1766087702240,0.08244171,2795.2,2792.5,0.08244171]
["bitfinex","ETHUSD",1766087702241,6.3312,2793.9,2792.5,1.045]
["bitfinex","ETHUSD",1766087702448,8.8374,2793.7,2792.4,0.612]
["bitfinex","ETHUSD",1766087702630,0.612,2793.8,2792.4,4.19304879]
["bitfinex","ETHUSD",1766087702833,0.612,2793.7,2792.8,3.58061154]
["bitfinex","ETHUSD",1766087703087,0.612,2793.7,2792.5,0.41950488]
["bitfinex","ETHUSD",1766087703088,8.8374,2794.0,2793.5,0.002]
["bitfinex","ETHUSD",1766087703236,0.612,2793.7,2793.5,0.002]
["bitfinex","ETHUSD",1766087703439,0.612,2793.7,2792.8,0.46438023]
["bitfinex","ETHUSD",1766087703664,0.612,2793.7,2792.9,0.46438023]
["bitfinex","ETHUSD",1766087703864,0.612,2793.7,2793.0,0.40449422]
["bitfinex","ETHUSD",1766087704277,2.5062,2793.5,2792.4,0.002]
["bitfinex","ETHUSD",1766087704481,2.5062,2792.9,2791.4,0.002]
["bitfinex","ETHUSD",1766087704638,8.8374,2792.4,2791.4,0.002]
["bitfinex","ETHUSD",1766087704844,2.5062,2792.2,2791.4,0.002]
["bitfinex","ETHUSD",1766087705067,0.612,2792.1,2791.4,0.002]
["bitfinex","ETHUSD",1766087705381,0.612,2792.4,2791.5,0.46438023]
["bitfinex","ETHUSD",1766087705543,0.612,2792.4,2791.6,0.4048812]
["bitfinex","ETHUSD",1766087705871,0.612,2792.4,2791.4,0.46638023]
["bitfinex","ETHUSD",1766087706038,0.612,2792.4,2791.4,0.002]
["bitfinex","ETHUSD",1766087706479,6.79558023,2793.4,2791.5,1.05]
["bitfinex","ETHUSD",1766087706648,0.46438023,2792.9,2791.5,1.05]
["bitfinex","ETHUSD",1766087706841,9.30178023,2792.9,2791.6,0.405504]
["bitfinex","ETHUSD",1766087707043,8.8374,2793.0,2791.4,0.002]
["bitfinex","ETHUSD",1766087707252,0.93017802,2793.0,2791.4,0.002]
["bitfinex","ETHUSD",1766087707448,0.69444171,2793.3,2791.4,0.002]
["bitfinex","ETHUSD",1766087707449,8.8374,2793.2,2791.4,0.002]
["bitfinex","ETHUSD",1766087707672,6.3312,2792.7,2791.4,0.002]
["bitfinex","ETHUSD",1766087707848,0.08244171,2793.1,2791.4,0.002]
["bitfinex","ETHUSD",1766087707849,9.4494,2792.6,2791.4,0.002]
["bitfinex","ETHUSD",1766087708053,9.4494,2792.6,2791.5,0.405504]
["bitfinex","ETHUSD",1766087708054,8.8374,2792.6,2791.5,0.405504]
["bitfinex","ETHUSD",1766087708370,0.612,2792.5,2791.5,0.405504]
["bitfinex","ETHUSD",1766087708671,6.3312,2792.4,2791.4,0.002]
["bitfinex","ETHUSD",1766087708853,0.612,2792.3,2791.4,0.407504]
["bitfinex","ETHUSD",1766087709171,8.8374,2792.5,2791.4,0.407504]
["bitfinex","ETHUSD",1766087709353,0.612,2792.4,2791.4,0.407504]
["bitfinex","ETHUSD",1766087709546,0.612,2792.4,2791.4,1.21122962]
["bitfinex","ETHUSD",1766087709742,0.612,2792.4,2791.4,0.002]
["bitfinex","ETHUSD",1766087709743,8.8374,2792.3,2791.4,0.002]
["bitfinex","ETHUSD",1766087710060,0.46438023,2792.7,2791.5,3.58230342]
["bitfinex","ETHUSD",1766087710261,0.612,2792.6,2791.5,0.46438023]
["bitfinex","ETHUSD",1766087710460,2.5062,2792.5,2791.5,0.002]
["bitfinex","ETHUSD",1766087710675,6.3312,2792.2,2791.5,0.46638023]
["bitfinex","ETHUSD",1766087710872,0.612,2792.1,2791.5,0.002]
["bitfinex","ETHUSD",1766087711180,2.5062,2792.6,2791.5,0.87188423]
["bitfinex","ETHUSD",1766087711385,0.612,2792.6,2791.5,1.92498423]
["bitfinex","ETHUSD",1766087711581,9.4494,2792.6,2791.5,0.87188423]
["bitfinex","ETHUSD",1766087711971,4.12707327,2793.1,2791.5,0.87188423]
["bitfinex","ETHUSD",1766087712172,0.46438023,2792.9,2791.5,0.002]
["bitfinex","ETHUSD",1766087712360,6.3312,2792.8,2791.5,0.002]
["bitfinex","ETHUSD",1766087712559,6.0386,2792.2,2791.4,0.002]
["bitfinex","ETHUSD",1766087712755,2.3753,2791.9,2791.4,0.002]
["bitfinex","ETHUSD",1766087713690,8.4139,2791.9,2791.1,0.002]
["bitfinex","ETHUSD",1766087713848,0.08244171,2792.7,2791.1,0.002]
["bitfinex","ETHUSD",1766087714053,11.99521826,2792.3,2791.2,0.86988423]
["bitfinex","ETHUSD",1766087714253,0.612,2792.2,2791.2,0.86988423]
["bitfinex","ETHUSD",1766087714482,0.08244171,2792.7,2791.2,0.86988423]
["bitfinex","ETHUSD",1766087714680,1.07638023,2792.6,2791.2,1.94148423]
["bitfinex","ETHUSD",1766087715099,8.4139,2792.5,2791.1,0.46638023]
["bitfinex","ETHUSD",1766087715301,6.0386,2792.1,2791.1,0.002]
["bitfinex","ETHUSD",1766087715591,9.0259,2792.0,2791.1,0.87188423]
["bitfinex","ETHUSD",1766087716164,2.3753,2791.6,2791.1,0.002]
["bitfinex","ETHUSD",1766087716588,0.611,2791.7,2791.1,0.002]
["bitfinex","ETHUSD",1766087716796,0.48794571,2792.9,2791.1,0.002]
["bitfinex","ETHUSD",1766087716797,8.4139,2792.9,2791.2,1.0773]
["bitfinex","ETHUSD",1766087717085,8.4139,2792.9,2791.3,0.19850124]
["bitfinex","ETHUSD",1766087717086,2.3753,2792.5,2791.3,0.19850124]
["bitfinex","ETHUSD",1766087717285,2.3753,2792.5,2791.2,1.482804]
["bitfinex","ETHUSD",1766087717488,0.611,2792.4,2791.2,1.482804]
["bitfinex","ETHUSD",1766087717687,2.3753,2792.5,2791.2,1.482804]
["bitfinex","ETHUSD",1766087717688,2.3753,2792.5,2791.4,0.405504]
["bitfinex","ETHUSD",1766087717878,6.0386,2792.4,2791.4,0.405504]
["bitfinex","ETHUSD",1766087718081,3.58106924,2792.5,2791.1,4.04913156]
["bitfinex","ETHUSD",1766087718283,0.41920692,2792.4,2791.2,0.405504]
["bitfinex","ETHUSD",1766087718591,6.0386,2792.1,2791.1,0.87188423]
["bitfinex","ETHUSD",1766087718798,0.611,2792.0,2791.1,0.002]
["bitfinex","ETHUSD",1766087719012,9.0249,2792.0,2791.1,0.002]
["bitfinex","ETHUSD",1766087719167,3.25888715,2792.4,2791.1,0.002]
["bitfinex","ETHUSD",1766087719498,6.0386,2791.9,2791.1,0.002]
["bitfinex","ETHUSD",1766087719705,6.0386,2793.2,2791.3,1.0854]
["bitfinex","ETHUSD",1766087719871,2.3753,2792.8,2791.5,1.0854]
["bitfinex","ETHUSD",1766087720075,2.3753,2792.8,2791.9,0.405504]
["bitfinex","ETHUSD",1766087720271,0.611,2792.7,2791.9,0.405504]
["bitfinex","ETHUSD",1766087720478,0.611,2792.7,2791.9,1.16244892]
["bitfinex","ETHUSD",1766087720672,0.001,2792.9,2791.9,1.62682915]
["bitfinex","ETHUSD",1766087720895,0.001,2792.9,2792.1,0.405504]
["bitfinex","ETHUSD",1766087721266,0.001,2792.9,2792.2,0.405504]
["bitfinex","ETHUSD",1766087721466,0.001,2792.9,2791.9,1.22132515]
["bitfinex","ETHUSD",1766087721695,0.001,2792.9,2792.1,0.405504]
["bitfinex","ETHUSD",1766087722066,6.0386,2792.6,2791.9,0.75694492]
["bitfinex","ETHUSD",1766087722294,6.6496,2792.6,2792.1,0.46438023]
["bitfinex","ETHUSD",1766087722494,0.611,2792.6,2792.1,0.46438023]
["bitfinex","ETHUSD",1766087723198,0.001,2792.9,2792.1,0.405504]
["bitfinex","ETHUSD",1766087723397,0.001,2792.9,2792.3,0.405504]
["bitfinex","ETHUSD",1766087723700,2.3753,2793.5,2792.2,1.0948]
["bitfinex","ETHUSD",1766087723943,2.3753,2794.0,2792.7,0.405504]
["bitfinex","ETHUSD",1766087724209,0.08244171,2794.6,2792.7,0.405504]
["bitfinex","ETHUSD",1766087724210,6.0386,2794.7,2793.3,1.499304]
["bitfinex","ETHUSD",1766087724372,6.0386,2794.7,2793.1,0.46438023]
["bitfinex","ETHUSD",1766087724373,9.0249,2794.6,2793.1,0.46438023]
["bitfinex","ETHUSD",1766087724572,8.4139,2794.5,2793.2,0.405504]
["bitfinex","ETHUSD",1766087724797,8.4139,2794.5,2793.2,1.501804]
["bitfinex","ETHUSD",1766087724995,0.611,2794.6,2793.3,1.0963]
["bitfinex","ETHUSD",1766087725212,2.3753,2794.9,2793.5,1.0963]
["bitfinex","ETHUSD",1766087725416,6.0386,2795.0,2793.8,0.405504]
["bitfinex","ETHUSD",1766087725626,0.001,2795.2,2793.9,0.03579226]
["bitfinex","ETHUSD",1766087725826,0.001,2795.2,2793.3,0.611]
["bitfinex","ETHUSD",1766087725827,3.81623125,2795.2,2793.3,0.611]
["bitfinex","ETHUSD",1766087726008,0.001,2794.1,2793.3,1.0987]
["bitfinex","ETHUSD",1766087726316,0.001,2794.1,2793.6,0.405504]
["bitfinex","ETHUSD",1766087726914,0.611,2794.6,2793.6,0.405504]
["bitfinex","ETHUSD",1766087727116,8.4139,2794.9,2793.6,1.505704]
["bitfinex","ETHUSD",1766087727285,0.23863,2795.2,2794.0,0.405504]
["bitfinex","ETHUSD",1766087727286,0.611,2795.0,2794.0,0.405504]
["bitfinex","ETHUSD",1766087727490,0.611,2795.0,2794.2,0.405504]
["bitfinex","ETHUSD",1766087727723,0.001,2795.2,2794.2,0.405504]
["bitfinex","ETHUSD",1766087727892,0.611,2795.1,2794.2,0.405504]
["bitfinex","ETHUSD",1766087728090,2.3753,2794.8,2793.7,0.19700842]
["bitfinex","ETHUSD",1766087728291,6.0386,2794.9,2793.8,0.03579354]
["bitfinex","ETHUSD",1766087728589,6.0386,2794.9,2793.9,0.405504]
["bitfinex","ETHUSD",1766087728805,0.611,2794.8,2793.9,0.405504]
["bitfinex","ETHUSD",1766087729090,0.611,2794.7,2793.9,0.405504]
["bitfinex","ETHUSD",1766087729401,0.611,2794.9,2793.9,0.405504]
["bitfinex","ETHUSD",1766087729595,0.001,2795.2,2794.1,0.405504]
["bitfinex","ETHUSD",1766087729817,0.611,2795.1,2794.1,0.405504]
["bitfinex","ETHUSD",1766087730007,2.98026,2795.2,2793.9,0.405504]
["bitfinex","ETHUSD",1766087730209,0.611,2795.1,2794.0,0.46438023]
["bitfinex","ETHUSD",1766087730519,0.611,2795.1,2793.6,0.611]
["bitfinex","ETHUSD",1766087730520,2.3753,2795.0,2793.6,0.611]
["bitfinex","ETHUSD",1766087730697,8.4139,2794.8,2793.5,1.1073]
["bitfinex","ETHUSD",1766087730899,8.4139,2794.6,2793.1,0.611]
["bitfinex","ETHUSD",1766087731217,0.611,2794.5,2793.1,1.7206]
["bitfinex","ETHUSD",1766087731422,0.611,2794.5,2793.6,0.46438023]
["bitfinex","ETHUSD",1766087731626,0.611,2794.5,2793.1,1.7206]
["bitfinex","ETHUSD",1766087731627,8.4139,2794.4,2793.1,1.7206]
["bitfinex","ETHUSD",1766087731921,6.0386,2794.4,2793.1,1.1096]
["bitfinex","ETHUSD",1766087732110,0.66496,2794.3,2793.2,3.58008658]
["bitfinex","ETHUSD",1766087732309,0.61,2794.2,2792.6,0.61]
["bitfinex","ETHUSD",1766087732625,9.0239,2794.2,2792.9,4.04488696]
["bitfinex","ETHUSD",1766087732947,0.61,2794.2,2792.5,3.58096373]
["bitfinex","ETHUSD",1766087733236,0.46438023,2794.1,2791.8,1.1142]
["bitfinex","ETHUSD",1766087733402,0.61,2794.0,2792.4,0.46438023]
["bitfinex","ETHUSD",1766087733601,0.61,2794.0,2792.3,4.04560122]
["bitfinex","ETHUSD",1766087733800,2.3753,2793.8,2792.3,4.04560122]
["bitfinex","ETHUSD",1766087734035,6.0386,2793.4,2792.1,3.58143129]
["bitfinex","ETHUSD",1766087734243,0.61,2793.3,2792.1,0.37620955]
["bitfinex","ETHUSD",1766087734398,5.95498488,2793.6,2792.0,1.15231661]
["bitfinex","ETHUSD",1766087734598,9.0239,2793.5,2792.1,1.1187]
["bitfinex","ETHUSD",1766087734808,0.61,2793.5,2792.0,0.46438023]
["bitfinex","ETHUSD",1766087734998,8.4139,2793.4,2792.0,0.46438023]
["bitfinex","ETHUSD",1766087735219,1.07438023,2793.5,2791.9,3.76240141]
["bitfinex","ETHUSD",1766087735414,1.07438023,2793.5,2792.0,0.86988423]
["bitfinex","ETHUSD",1766087735415,8.4139,2793.3,2792.0,0.86988423]
["bitfinex","ETHUSD",1766087735598,0.61,2793.2,2792.0,0.86988423]
["bitfinex","ETHUSD",1766087736124,9.61883983,2793.2,2792.0,0.46438023]
["bitfinex","ETHUSD",1766087736322,8.4139,2793.1,2792.1,0.46438023]
["bitfinex","ETHUSD",1766087736516,0.61,2793.0,2792.2,0.405504]
["bitfinex","ETHUSD",1766087737404,9.31629,2793.0,2792.0,0.46438023]
["bitfinex","ETHUSD",1766087737606,0.61,2792.9,2792.1,0.46438023]
["bitfinex","ETHUSD",1766087737796,0.61,2792.9,2792.2,0.405504]
["bitfinex","ETHUSD",1766087738123,0.61,2792.9,2791.8,1.1254]
["bitfinex","ETHUSD",1766087738328,0.61,2792.9,2791.9,3.58178269]
["bitfinex","ETHUSD",1766087738636,0.61,2792.9,2791.9,7.16357286]
["bitfinex","ETHUSD",1766087738806,0.61,2792.9,2791.9,4.41067998]
["bitfinex","ETHUSD",1766087739342,6.0386,2793.3,2792.0,0.03581661]
["bitfinex","ETHUSD",1766087739635,0.61,2793.2,2792.0,0.5206]
["bitfinex","ETHUSD",1766087739839,0.61,2793.1,2791.9,4.41067998]
["bitfinex","ETHUSD",1766087739999,0.001,2793.0,2792.0,0.86988423]
["bitfinex","ETHUSD",1766087740400,0.001,2793.0,2792.0,4.45142809]
["bitfinex","ETHUSD",1766087740646,0.001,2793.0,2792.1,0.46438023]
["bitfinex","ETHUSD",1766087740647,0.61,2792.9,2792.1,0.46438023]
["bitfinex","ETHUSD",1766087740833,8.4139,2792.8,2791.9,0.405504]
["bitfinex","ETHUSD",1766087741330,8.4139,2792.8,2791.9,4.04609465]
["bitfinex","ETHUSD",1766087741528,0.61,2792.9,2791.6,0.86988423]
["bitfinex","ETHUSD",1766087741735,2.3753,2792.5,2791.5,0.002]
["bitfinex","ETHUSD",1766087741896,8.4139,2792.2,2791.5,0.002]
["bitfinex","ETHUSD",1766087742323,0.08344171,2793.0,2791.5,0.002]
["bitfinex","ETHUSD",1766087742324,0.54782194,2793.0,2791.5,0.002]
["bitfinex","ETHUSD",1766087742504,8.6391,2792.5,2791.5,0.002]
["bitfinex","ETHUSD",1766087742696,7.16127184,2792.8,2791.5,0.002]
["bitfinex","ETHUSD",1766087742697,0.61,2792.4,2791.5,0.002]
["bitfinex","ETHUSD",1766087742914,9.2491,2792.4,2791.5,0.002]
["bitfinex","ETHUSD",1766087743229,0.61,2792.3,2791.5,0.002]
["bitfinex","ETHUSD",1766087743536,9.2491,2792.5,2791.5,0.002]
["bitfinex","ETHUSD",1766087744234,8.6391,2792.4,2791.5,0.002]
["bitfinex","ETHUSD",1766087744495,2.6163,2792.4,2791.5,0.002]
["bitfinex","ETHUSD",1766087744697,6.0228,2792.3,2791.5,0.002]
["bitfinex","ETHUSD",1766087744901,8.6391,2792.2,2791.5,0.002]
["bitfinex","ETHUSD",1766087746457,0.61,2792.1,2791.5,0.002]
["bitfinex","ETHUSD",1766087746855,8.6391,2792.2,2791.5,0.002]
["bitfinex","ETHUSD",1766087746856,0.61,2792.2,2791.5,0.76614572]
["bitfinex","ETHUSD",1766087747848,0.61,2792.2,2791.5,0.002]
["bitfinex","ETHUSD",1766087748080,2.6163,2792.6,2791.5,0.002]
["bitfinex","ETHUSD",1766087748283,2.6173,2793.0,2791.7,0.545]
["bitfinex","ETHUSD",1766087748472,9.49554834,2793.9,2791.7,0.545]
["bitfinex","ETHUSD",1766087748473,6.0228,2793.7,2792.0,0.405504]
["bitfinex","ETHUSD",1766087748674,0.61,2793.4,2792.4,0.405504]
["bitfinex","ETHUSD",1766087749185,9.2491,2793.4,2792.2,0.405504]
["bitfinex","ETHUSD",1766087749402,0.61,2793.4,2791.7,3.58197717]
["bitfinex","ETHUSD",1766087749556,6.0228,2792.9,2791.5,0.002]
["bitfinex","ETHUSD",1766087749761,8.6391,2792.7,2791.8,3.58190509]
["bitfinex","ETHUSD",1766087749977,0.61,2792.6,2791.8,0.46438023]
["bitfinex","ETHUSD",1766087750199,2.6163,2792.5,2791.5,0.002]
["bitfinex","ETHUSD",1766087750402,1.53491,2792.6,2791.5,0.002]
["bitfinex","ETHUSD",1766087750403,0.61,2792.6,2791.5,0.002]
["bitfinex","ETHUSD",1766087750678,0.61,2792.6,2790.9,0.551]
["bitfinex","ETHUSD",1766087750679,2.6163,2791.7,2790.9,0.002]
["bitfinex","ETHUSD",1766087750866,0.61,2791.6,2790.9,0.002]
["bitfinex","ETHUSD",1766087751078,8.6391,2791.5,2790.9,0.002]
["bitfinex","ETHUSD",1766087751489,2.6163,2791.4,2790.9,0.002]
["bitfinex","ETHUSD",1766087752071,8.6391,2791.4,2790.9,0.002]
["bitfinex","ETHUSD",1766087752287,6.0228,2791.4,2790.9,0.002]
["bitfinex","ETHUSD",1766087752476,2.6163,2791.3,2790.4,0.002]
["bitfinex","ETHUSD",1766087752692,8.6391,2791.1,2790.4,0.002]
["bitfinex","ETHUSD",1766087753066,8.6391,2791.0,2790.4,0.002]
["bitfinex","ETHUSD",1766087753379,8.6391,2790.9,2790.4,0.002]
["bitfinex","ETHUSD",1766087753578,0.609,2790.8,2790.4,0.002]
["bitfinex","ETHUSD",1766087754375,0.609,2790.8,2790.3,0.002]
["bitfinex","ETHUSD",1766087754571,3.2253,2790.8,2790.3,0.002]
["bitfinex","ETHUSD",1766087754974,1.89210519,2790.8,2790.0,0.002]
["bitfinex","ETHUSD",1766087755184,1.89210519,2790.8,2789.9,0.002]
["bitfinex","ETHUSD",1766087755185,6.0228,2790.5,2789.9,0.002]
["bitfinex","ETHUSD",1766087755388,0.609,2790.4,2789.9,0.002]
["bitfinex","ETHUSD",1766087755593,0.609,2790.4,2789.3,0.002]
["bitfinex","ETHUSD",1766087756118,6.48718023,2790.2,2789.3,0.002]
["bitfinex","ETHUSD",1766087756321,6.0228,2789.8,2789.2,0.002]
["bitfinex","ETHUSD",1766087756539,6.0228,2789.8,2788.0,3.58670195]
["bitfinex","ETHUSD",1766087756540,2.6163,2789.3,2788.0,3.58670195]
["bitfinex","ETHUSD",1766087756826,8.6391,2789.1,2787.9,0.405504]
["bitfinex","ETHUSD",1766087757026,0.609,2789.0,2788.0,0.598]
["bitfinex","ETHUSD",1766087757204,2.6163,2789.8,2788.1,0.03586671]
["bitfinex","ETHUSD",1766087757386,0.46438023,2789.6,2787.8,1.06238023]
["bitfinex","ETHUSD",1766087757712,8.6391,2789.3,2787.8,1.06478023]
["bitfinex","ETHUSD",1766087757889,6.0228,2789.1,2787.9,1.18262988]
["bitfinex","ETHUSD",1766087758208,0.609,2789.2,2787.9,1.18262988]
["bitfinex","ETHUSD",1766087758209,6.0228,2788.9,2787.9,1.18262988]
["bitfinex","ETHUSD",1766087758397,2.6163,2789.0,2787.7,3.58714543]
["bitfinex","ETHUSD",1766087758600,2.6163,2789.0,2787.6,3.58731525]
["bitfinex","ETHUSD",1766087758799,0.609,2789.2,2787.6,3.58731525]
["bitfinex","ETHUSD",1766087758981,4.04938058,2789.4,2787.6,7.1746305]
["bitfinex","ETHUSD",1766087759183,8.6391,2789.2,2787.8,0.405504]
["bitfinex","ETHUSD",1766087759601,0.46438023,2789.8,2788.2,0.587]
["bitfinex","ETHUSD",1766087759833,0.46438023,2789.5,2788.3,0.405504]
["bitfinex","ETHUSD",1766087760134,0.97124802,2789.5,2787.7,1.06938023]
["bitfinex","ETHUSD",1766087760298,6.0228,2789.1,2787.7,1.06938023]
["bitfinex","ETHUSD",1766087760497,3.2253,2789.0,2787.7,1.06938023]
["bitfinex","ETHUSD",1766087760704,0.609,2789.1,2788.0,0.018]
["bitfinex","ETHUSD",1766087760912,0.609,2789.2,2788.4,0.405504]
["bitfinex","ETHUSD",1766087761130,2.591,2789.1,2788.0,0.405504]
["bitfinex","ETHUSD",1766087761431,2.591,2789.1,2787.5,0.002]
["bitfinex","ETHUSD",1766087761432,6.375,2788.2,2787.5,0.002]
["bitfinex","ETHUSD",1766087761747,2.591,2788.0,2786.9,0.002]
["bitfinex","ETHUSD",1766087761928,6.375,2787.9,2787.1,3.58795019]
["bitfinex","ETHUSD",1766087762098,8.966,2788.1,2786.9,0.002]
["bitfinex","ETHUSD",1766087762298,8.966,2788.0,2786.9,0.002]
["bitfinex","ETHUSD",1766087762529,8.966,2788.6,2787.7,3.58712184]
["bitfinex","ETHUSD",1766087762728,0.609,2788.7,2787.9,0.002]
["bitfinex","ETHUSD",1766087762932,8.966,2788.6,2787.9,0.002]
["bitfinex","ETHUSD",1766087763948,0.08244171,2789.2,2787.9,0.002]
["bitfinex","ETHUSD",1766087764108,0.609,2788.8,2787.9,0.002]
["bitfinex","ETHUSD",1766087764437,2.591,2788.9,2787.9,0.002]
["bitfinex","ETHUSD",1766087764606,0.609,2789.1,2788.1,3.58667192]
["bitfinex","ETHUSD",1766087764800,8.966,2789.0,2788.0,3.58676618]
["bitfinex","ETHUSD",1766087765006,8.966,2789.0,2788.1,0.35887662]
["bitfinex","ETHUSD",1766087765218,0.609,2788.9,2788.1,0.35887662]
["bitfinex","ETHUSD",1766087765430,8.966,2789.0,2788.1,0.35887662]
["bitfinex","ETHUSD",1766087765431,0.609,2789.0,2788.1,0.35887662]
["bitfinex","ETHUSD",1766087765633,7.16871572,2789.9,2788.2,0.405504]
["bitfinex","ETHUSD",1766087765803,0.08244171,2790.7,2788.2,0.405504]
["bitfinex","ETHUSD",1766087765804,8.966,2789.7,2788.2,0.405504]
["bitfinex","ETHUSD",1766087766008,0.609,2790.0,2788.3,0.6044]
["bitfinex","ETHUSD",1766087766303,8.966,2790.2,2788.7,0.405504]
["bitfinex","ETHUSD",1766087766526,0.609,2790.1,2788.7,0.018]
["bitfinex","ETHUSD",1766087766729,8.966,2790.0,2788.8,7.1715433]
["bitfinex","ETHUSD",1766087766926,8.966,2790.0,2788.8,3.58577165]
["bitfinex","ETHUSD",1766087767129,8.966,2790.0,2788.8,7.1715433]
["bitfinex","ETHUSD",1766087767441,0.609,2789.9,2788.8,7.1715433]
["bitfinex","ETHUSD",1766087767610,8.966,2790.0,2788.9,0.71895433]
["bitfinex","ETHUSD",1766087767813,5.37661435,2791.7,2789.1,0.6264]
["bitfinex","ETHUSD",1766087767814,2.591,2791.1,2789.1,0.6264]
["bitfinex","ETHUSD",1766087768152,6.375,2790.8,2789.5,0.405504]
["bitfinex","ETHUSD",1766087768309,8.966,2790.7,2789.4,0.423504]
["bitfinex","ETHUSD",1766087768510,6.375,2790.3,2789.1,0.405504]
["bitfinex","ETHUSD",1766087768708,8.966,2790.3,2789.3,0.46438023]
["bitfinex","ETHUSD",1766087768947,0.8966,2790.7,2789.2,0.46438023]
["bitfinex","ETHUSD",1766087769257,0.609,2790.6,2789.1,0.46438023]
["bitfinex","ETHUSD",1766087769429,0.609,2790.5,2789.1,4.04975291]
["bitfinex","ETHUSD",1766087769617,2.591,2790.1,2789.1,4.04975291]
["bitfinex","ETHUSD",1766087769813,0.609,2790.1,2788.4,3.58624806]
["bitfinex","ETHUSD",1766087770039,2.591,2789.7,2788.5,0.35862481]
["bitfinex","ETHUSD",1766087770241,2.591,2789.3,2788.2,3.58646091]
["bitfinex","ETHUSD",1766087770432,6.375,2789.0,2788.1,0.35887662]
["bitfinex","ETHUSD",1766087770759,0.46438023,2790.2,2788.2,7.1730193]
["bitfinex","ETHUSD",1766087770933,8.966,2789.9,2788.8,0.002]
["bitfinex","ETHUSD",1766087771240,0.609,2789.8,2788.3,0.46438023]
["bitfinex","ETHUSD",1766087771549,6.375,2789.3,2788.1,3.94554854]
["bitfinex","ETHUSD",1766087771850,3.2,2789.2,2788.2,0.39455485]
["bitfinex","ETHUSD",1766087772021,8.966,2789.0,2787.9,0.46638023]
["bitfinex","ETHUSD",1766087772225,6.375,2788.9,2787.9,0.002]
["bitfinex","ETHUSD",1766087772427,6.375,2788.9,2788.0,3.58673275]
["bitfinex","ETHUSD",1766087772625,2.5772,2789.1,2787.9,0.002]
["bitfinex","ETHUSD",1766087772825,6.5811,2788.9,2787.9,3.58892922]
["bitfinex","ETHUSD",1766087773044,9.1583,2788.9,2787.9,0.46638023]
["bitfinex","ETHUSD",1766087773231,10.43266989,2788.9,2787.9,0.46638023]
["bitfinex","ETHUSD",1766087773425,9.1583,2788.8,2787.9,0.46638023]
["bitfinex","ETHUSD",1766087773614,0.609,2788.7,2787.9,0.46638023]
["bitfinex","ETHUSD",1766087774135,6.5811,2788.6,2787.9,0.002]
["bitfinex","ETHUSD",1766087774333,6.5811,2788.6,2787.6,0.002]
["bitfinex","ETHUSD",1766087774552,9.1583,2788.4,2787.6,0.002]
["bitfinex","ETHUSD",1766087774755,9.1583,2788.2,2787.6,0.002]
["bitfinex","ETHUSD",1766087775270,0.609,2788.3,2787.6,0.002]
["bitfinex","ETHUSD",1766087775561,9.7673,2788.6,2787.6,0.002]
["bitfinex","ETHUSD",1766087776366,0.609,2788.5,2787.6,0.002]
["bitfinex","ETHUSD",1766087776532,6.5811,2788.3,2787.6,0.002]
["bitfinex","ETHUSD",1766087776730,2.5772,2788.2,2787.6,0.002]
["bitfinex","ETHUSD",1766087776934,0.609,2788.3,2787.6,0.002]
["bitfinex","ETHUSD",1766087777247,0.609,2788.4,2787.6,0.002]
["bitfinex","ETHUSD",1766087777470,9.1583,2788.8,2787.6,0.002]
["bitfinex","ETHUSD",1766087777878,0.609,2788.7,2787.6,0.002]
["bitfinex","ETHUSD",1766087778085,0.609,2788.7,2787.8,0.02]
["bitfinex","ETHUSD",1766087778317,9.1583,2789.7,2788.3,0.0424]
["bitfinex","ETHUSD",1766087778436,1.52483,2789.6,2788.3,0.0424]
["bitfinex","ETHUSD",1766087778772,9.1583,2789.6,2788.4,0.03586286]
["bitfinex","ETHUSD",1766087778940,9.1593,2790.0,2788.3,14.34565864]
["bitfinex","ETHUSD",1766087779142,0.001,2790.0,2788.4,0.11830457]
["bitfinex","ETHUSD",1766087779443,9.1583,2790.5,2788.5,1.78699759]
["bitfinex","ETHUSD",1766087779631,9.1583,2790.5,2788.6,9.79181241]
["bitfinex","ETHUSD",1766087779839,9.1583,2790.5,2788.8,0.08244171]
["bitfinex","ETHUSD",1766087780033,9.7663,2790.5,2788.9,0.608]
["bitfinex","ETHUSD",1766087780640,6.5811,2790.4,2788.7,0.97918124]
["bitfinex","ETHUSD",1766087780829,4.19161093,2790.5,2788.8,0.608]
["bitfinex","ETHUSD",1766087780830,6.5811,2790.0,2788.8,0.608]
["bitfinex","ETHUSD",1766087781035,6.5811,2789.9,2788.6,0.46438023]
["bitfinex","ETHUSD",1766087781231,0.08244171,2789.8,2787.6,0.0062]
["bitfinex","ETHUSD",1766087781434,2.5772,2789.6,2787.7,0.608]
["bitfinex","ETHUSD",1766087781673,9.1583,2789.2,2787.7,0.608]
["bitfinex","ETHUSD",1766087781877,0.608,2789.5,2787.8,0.46658573]
["bitfinex","ETHUSD",1766087781878,2.5772,2788.9,2787.8,0.46658573]
["bitfinex","ETHUSD",1766087782045,9.7663,2788.8,2788.0,3.58668013]
["bitfinex","ETHUSD",1766087782248,9.1583,2788.8,2787.8,0.46658573]
["bitfinex","ETHUSD",1766087782468,9.1583,2788.8,2787.8,4.05351874]
["bitfinex","ETHUSD",1766087782632,9.1583,2788.8,2788.0,3.58677892]
["bitfinex","ETHUSD",1766087782836,9.1583,2788.8,2787.9,4.05130945]
["bitfinex","ETHUSD",1766087783371,9.1583,2788.8,2787.8,4.05355011]
["bitfinex","ETHUSD",1766087783372,10.13493,2788.8,2787.8,3.58701235]
["bitfinex","ETHUSD",1766087783550,10.13493,2788.8,2787.8,3.58705367]
["bitfinex","ETHUSD",1766087784158,8.14820493,2788.8,2787.5,0.002]
["bitfinex","ETHUSD",1766087784366,9.1583,2788.4,2787.5,0.002]
["bitfinex","ETHUSD",1766087784576,9.7663,2788.4,2787.5,0.002]
["bitfinex","ETHUSD",1766087784778,8.14820493,2788.8,2787.5,0.002]
["bitfinex","ETHUSD",1766087784779,9.1583,2788.3,2787.5,0.002]
["bitfinex","ETHUSD",1766087784961,0.97663,2788.8,2787.5,0.0176]
["bitfinex","ETHUSD",1766087785295,9.1583,2788.5,2787.5,0.002]
["bitfinex","ETHUSD",1766087785454,0.608,2788.6,2787.5,0.002]
["bitfinex","ETHUSD",1766087785652,2.5772,2788.4,2787.5,0.36097013]
["bitfinex","ETHUSD",1766087785869,0.608,2788.6,2787.5,0.36097013]
["bitfinex","ETHUSD",1766087786460,9.1583,2788.5,2787.5,0.36097013]
["bitfinex","ETHUSD",1766087786774,0.608,2788.8,2787.5,0.36097013]
["bitfinex","ETHUSD",1766087786969,0.608,2788.8,2787.6,7.1746305]
["bitfinex","ETHUSD",1766087787170,0.608,2788.8,2787.7,0.75356006]
["bitfinex","ETHUSD",1766087787381,0.608,2788.8,2787.7,1.36156006]
["bitfinex","ETHUSD",1766087787686,9.7663,2789.0,2787.7,1.84844029]
["bitfinex","ETHUSD",1766087788185,0.608,2789.4,2787.9,0.0225]
["bitfinex","ETHUSD",1766087788380,9.1583,2789.6,2787.9,0.0225]
["bitfinex","ETHUSD",1766087788683,3.6677368,2790.0,2788.2,0.0247]
["bitfinex","ETHUSD",1766087788684,0.608,2789.8,2788.2,0.0247]
["bitfinex","ETHUSD",1766087788884,0.608,2789.8,2788.6,10.78278649]
["bitfinex","ETHUSD",1766087789191,0.001,2790.0,2788.8,0.0247]
["bitfinex","ETHUSD",1766087789390,0.001,2790.0,2788.9,0.6327]
["bitfinex","ETHUSD",1766087789643,9.1583,2790.6,2789.1,0.027]
["bitfinex","ETHUSD",1766087789760,9.7663,2790.6,2789.1,0.027]
["bitfinex","ETHUSD",1766087790161,9.1583,2790.5,2789.1,0.027]
["bitfinex","ETHUSD",1766087790363,10.14317417,2790.5,2789.0,0.405504]
["bitfinex","ETHUSD",1766087790590,0.98487417,2790.5,2788.9,0.608]
["bitfinex","ETHUSD",1766087790768,6.5811,2790.2,2788.9,0.608]
["bitfinex","ETHUSD",1766087790961,9.1583,2789.9,2788.9,0.608]
["bitfinex","ETHUSD",1766087791153,9.1583,2789.9,2788.7,3.585857]
["bitfinex","ETHUSD",1766087791353,2.5772,2789.5,2788.5,0.608]
["bitfinex","ETHUSD",1766087791569,9.1583,2789.4,2788.5,3.58612622]
["bitfinex","ETHUSD",1766087791788,6.5811,2789.2,2788.1,0.608]
["bitfinex","ETHUSD",1766087792000,6.5811,2789.0,2788.2,3.58649313]
["bitfinex","ETHUSD",1766087792290,3.1852,2789.2,2788.4,3.58621536]
["bitfinex","ETHUSD",1766087792587,3.50372,2789.2,2788.3,3.58634983]
["bitfinex","ETHUSD",1766087792893,3.50372,2789.2,2788.2,7.17307278]
["bitfinex","ETHUSD",1766087793054,2.89572,2789.2,2788.2,7.17307278]
["bitfinex","ETHUSD",1766087793259,2.89572,2789.2,2788.2,3.5865295]
["bitfinex","ETHUSD",1766087793563,0.608,2789.4,2788.2,7.17307278]
["bitfinex","ETHUSD",1766087793768,0.608,2789.4,2788.1,0.608]
["bitfinex","ETHUSD",1766087793769,2.5772,2789.2,2788.1,0.608]
["bitfinex","ETHUSD",1766087793992,9.1583,2789.3,2788.1,4.19465523]
["bitfinex","ETHUSD",1766087794153,6.5811,2789.1,2788.1,0.608]
["bitfinex","ETHUSD",1766087794357,9.1583,2789.1,2788.1,4.19466229]
["bitfinex","ETHUSD",1766087794974,9.1583,2789.1,2788.1,4.19466218]
["bitfinex","ETHUSD",1766087795171,0.77777591,2789.3,2788.1,7.7813341]
["bitfinex","ETHUSD",1766087795490,9.1583,2789.3,2788.1,7.7813341]
["bitfinex","ETHUSD",1766087795674,6.5811,2789.3,2788.1,4.19466218]
["bitfinex","ETHUSD",1766087795875,6.5811,2789.0,2788.1,4.19466218]
["bitfinex","ETHUSD",1766087796209,2.5772,2788.7,2788.0,0.002]
["bitfinex","ETHUSD",1766087796489,9.1583,2788.5,2787.5,3.58938199]
["bitfinex","ETHUSD",1766087796891,9.1583,2788.5,2787.5,0.002]
["bitfinex","ETHUSD",1766087797079,9.1583,2788.5,2787.6,0.46438023]
["bitfinex","ETHUSD",1766087797306,9.1583,2788.4,2787.5,3.58944256]
["bitfinex","ETHUSD",1766087797612,0.607,2788.3,2787.5,0.002]
["bitfinex","ETHUSD",1766087797783,0.607,2788.4,2787.5,0.002]
["bitfinex","ETHUSD",1766087797988,9.1583,2788.5,2787.5,0.002]
["bitfinex","ETHUSD",1766087798511,0.607,2789.2,2788.0,0.0465]
["bitfinex","ETHUSD",1766087798694,0.607,2789.2,2788.0,0.6535]
["bitfinex","ETHUSD",1766087798890,0.08244171,2789.8,2788.0,0.607]
["bitfinex","ETHUSD",1766087799091,6.5811,2789.9,2788.4,0.002]
["bitfinex","ETHUSD",1766087799290,9.1583,2789.7,2788.4,0.609]
["bitfinex","ETHUSD",1766087799886,0.71881,2789.8,2788.4,0.607]
["bitfinex","ETHUSD",1766087800216,2.5772,2789.6,2788.4,0.607]
["bitfinex","ETHUSD",1766087800419,0.607,2789.5,2788.4,0.607]
["bitfinex","ETHUSD",1766087800622,6.5811,2789.3,2788.4,0.607]
["bitfinex","ETHUSD",1766087800941,9.1583,2789.2,2788.4,0.607]
["bitfinex","ETHUSD",1766087801116,0.607,2789.8,2788.4,0.607]
["bitfinex","ETHUSD",1766087801284,0.78582837,2789.7,2788.4,0.607]
["bitfinex","ETHUSD",1766087801488,0.78582837,2789.7,2788.5,3.58615743]
["bitfinex","ETHUSD",1766087801489,9.1583,2789.6,2788.5,3.58615743]
["bitfinex","ETHUSD",1766087801700,0.607,2789.5,2788.5,3.58615743]
["bitfinex","ETHUSD",1766087801990,9.7653,2789.6,2788.5,3.58615743]
["bitfinex","ETHUSD",1766087802292,9.7653,2789.6,2788.4,4.19326895]
["bitfinex","ETHUSD",1766087802492,1.05511284,2789.5,2788.4,0.607]
["bitfinex","ETHUSD",1766087802704,8.5723,2789.4,2788.4,0.607]
["bitfinex","ETHUSD",1766087803102,8.5723,2789.4,2788.1,3.63873706]
["bitfinex","ETHUSD",1766087803103,8.5723,2789.4,2788.1,0.46438023]
["bitfinex","ETHUSD",1766087804086,0.607,2789.6,2788.3,0.002]
["bitfinex","ETHUSD",1766087804489,12.76414894,2789.6,2788.3,0.002]
["bitfinex","ETHUSD",1766087804694,0.54782194,2790.0,2788.5,0.002]
["bitfinex","ETHUSD",1766087804896,6.0374,2789.6,2788.2,0.0572]
["bitfinex","ETHUSD",1766087805228,4.18862873,2789.5,2788.3,0.46438023]
["bitfinex","ETHUSD",1766087805436,4.18862873,2789.5,2788.0,1.07138023]
["bitfinex","ETHUSD",1766087805437,8.5723,2789.1,2788.0,1.07138023]
["bitfinex","ETHUSD",1766087805645,8.5723,2789.1,2788.2,3.58651467]
["bitfinex","ETHUSD",1766087805998,0.607,2789.3,2788.1,3.5866384]
["bitfinex","ETHUSD",1766087806313,8.5723,2789.2,2788.1,3.5866384]
["bitfinex","ETHUSD",1766087806498,0.607,2789.3,2788.1,4.23100847]
["bitfinex","ETHUSD",1766087806704,2.5349,2789.1,2788.1,4.23100847]
["bitfinex","ETHUSD",1766087806997,8.5723,2789.2,2787.8,0.46438023]
["bitfinex","ETHUSD",1766087807238,8.5723,2789.0,2787.5,0.002]
["bitfinex","ETHUSD",1766087807416,7.17077192,2789.1,2787.6,3.58725888]
["bitfinex","ETHUSD",1766087807621,7.17077192,2789.1,2787.5,0.002]
["bitfinex","ETHUSD",1766087807852,0.72532136,2789.0,2787.5,0.002]
["bitfinex","ETHUSD",1766087808050,2.5349,2788.9,2787.5,0.46638023]
["bitfinex","ETHUSD",1766087808365,6.0374,2788.5,2787.5,0.002]
["bitfinex","ETHUSD",1766087808525,0.607,2788.4,2787.5,0.002]
["bitfinex","ETHUSD",1766087808867,8.5723,2788.0,2787.5,0.002]
["bitfinex","ETHUSD",1766087809065,9.1793,2788.0,2787.5,0.002]
["bitfinex","ETHUSD",1766087809556,3.58620949,2788.5,2787.5,0.002]
["bitfinex","ETHUSD",1766087809557,0.607,2788.4,2787.5,0.002]
["bitfinex","ETHUSD",1766087809852,2.5349,2788.2,2787.5,0.002]
["bitfinex","ETHUSD",1766087810060,1.88353421,2788.4,2787.5,0.002]
["bitfinex","ETHUSD",1766087810360,8.5723,2788.2,2787.5,0.002]
["bitfinex","ETHUSD",1766087810730,16.46874559,2789.0,2787.7,0.0579]
["bitfinex","ETHUSD",1766087810931,8.5723,2788.9,2787.6,0.609]
["bitfinex","ETHUSD",1766087811169,9.92131359,2788.9,2787.7,7.17437312]
["bitfinex","ETHUSD",1766087811677,2.5349,2788.2,2787.5,0.002]
["bitfinex","ETHUSD",1766087811967,8.5723,2788.2,2787.5,0.002]
["bitfinex","ETHUSD",1766087812126,0.607,2788.3,2787.0,0.607]
["bitfinex","ETHUSD",1766087812344,0.607,2788.3,2787.0,3.58802562]
["bitfinex","ETHUSD",1766087812657,6.0374,2788.2,2787.0,4.30605393]
["bitfinex","ETHUSD",1766087812861,2.5349,2787.9,2787.0,4.30605393]
["bitfinex","ETHUSD",1766087813051,0.606,2787.8,2787.0,4.30605393]
["bitfinex","ETHUSD",1766087813379,0.606,2787.8,2786.9,0.002]
["bitfinex","ETHUSD",1766087813587,8.5723,2787.7,2786.9,0.002]
["bitfinex","ETHUSD",1766087813973,0.606,2787.8,2786.9,0.002]
["bitfinex","ETHUSD",1766087813974,4.19306477,2787.8,2786.9,0.002]
["bitfinex","ETHUSD",1766087814292,6.0374,2787.5,2786.9,0.002]
["bitfinex","ETHUSD",1766087814657,6.0374,2787.7,2786.8,0.002]
["bitfinex","ETHUSD",1766087814987,0.60374,2787.6,2786.8,3.59033757]
["bitfinex","ETHUSD",1766087815202,8.5723,2787.7,2787.0,0.002]
["bitfinex","ETHUSD",1766087815486,0.606,2787.8,2787.0,0.002]
["bitfinex","ETHUSD",1766087815786,0.46438023,2788.3,2787.1,0.0645]
["bitfinex","ETHUSD",1766087815787,0.606,2788.3,2787.1,0.0645]
["bitfinex","ETHUSD",1766087815988,0.606,2788.3,2787.2,0.004]
["bitfinex","ETHUSD",1766087816212,8.5733,2788.5,2787.3,0.10037701]
["bitfinex","ETHUSD",1766087816213,0.606,2788.4,2787.3,0.10037701]
["bitfinex","ETHUSD",1766087816364,0.606,2788.4,2787.3,0.0645]
["bitfinex","ETHUSD",1766087816681,0.001,2788.5,2787.4,0.004]
["bitfinex","ETHUSD",1766087816889,0.001,2788.5,2787.3,0.0606]
["bitfinex","ETHUSD",1766087817089,8.5723,2788.4,2787.2,0.606]
["bitfinex","ETHUSD",1766087817607,8.5723,2788.4,2787.4,0.46438023]
["bitfinex","ETHUSD",1766087817760,0.001,2788.5,2787.5,0.76397829]
["bitfinex","ETHUSD",1766087817961,0.001,2788.5,2787.6,0.0647]
["bitfinex","ETHUSD",1766087818394,0.08344171,2790.0,2787.7,0.003]
["bitfinex","ETHUSD",1766087818603,8.5723,2789.3,2787.8,0.0637]
["bitfinex","ETHUSD",1766087818961,8.5723,2789.3,2787.9,0.003]
["bitfinex","ETHUSD",1766087819272,1.64305916,2789.3,2787.5,0.82777829]
["bitfinex","ETHUSD",1766087819473,6.0374,2788.9,2787.6,7.1746305]
["bitfinex","ETHUSD",1766087819672,3.1409,2788.8,2787.6,7.1746305]
["bitfinex","ETHUSD",1766087819876,8.5723,2788.7,2787.6,7.1746305]
["bitfinex","ETHUSD",1766087820208,8.5723,2788.7,2787.6,3.58731525]
["bitfinex","ETHUSD",1766087820504,8.5723,2788.7,2787.6,7.1746305]
["bitfinex","ETHUSD",1766087820687,0.001,2789.7,2788.0,0.064]
["bitfinex","ETHUSD",1766087820999,0.001,2789.7,2788.5,0.061]
["bitfinex","ETHUSD",1766087821160,0.001,2789.7,2788.7,0.064]
["bitfinex","ETHUSD",1766087821368,0.001,2789.7,2788.6,0.606]
["bitfinex","ETHUSD",1766087821369,0.001,2790.0,2789.1,0.003]
["bitfinex","ETHUSD",1766087821561,0.08244171,2790.7,2789.3,0.0621]
["bitfinex","ETHUSD",1766087821796,1.53193417,2790.6,2789.4,1.14388637]
["bitfinex","ETHUSD",1766087822309,1.53193417,2790.6,2789.3,0.46438023]
["bitfinex","ETHUSD",1766087822461,9.1659,2790.5,2789.2,6.74660749]
["bitfinex","ETHUSD",1766087822662,9.1659,2790.5,2789.0,3.58547727]
["bitfinex","ETHUSD",1766087822663,1.53193417,2790.6,2789.1,3.58530639]
["bitfinex","ETHUSD",1766087822880,1.53193417,2790.6,2788.9,3.58562214]
["bitfinex","ETHUSD",1766087822881,6.6874,2790.3,2788.9,3.58562214]
["bitfinex","ETHUSD",1766087823086,2.4785,2789.8,2788.8,3.58574535]
["bitfinex","ETHUSD",1766087823286,9.1659,2789.6,2788.9,3.58563304]
["bitfinex","ETHUSD",1766087823487,9.1659,2789.6,2788.8,3.58576985]
["bitfinex","ETHUSD",1766087823692,9.1659,2789.6,2788.8,7.1715415]
["bitfinex","ETHUSD",1766087823889,0.24785,2789.7,2788.8,3.58576985]
["bitfinex","ETHUSD",1766087824110,9.1659,2790.0,2788.7,0.606]
["bitfinex","ETHUSD",1766087824111,2.4785,2789.9,2788.7,0.606]
["bitfinex","ETHUSD",1766087824311,4.19022939,2790.0,2788.7,0.606]
["bitfinex","ETHUSD",1766087824490,7.77450112,2790.0,2788.2,0.0622]
["bitfinex","ETHUSD",1766087824664,9.1659,2789.9,2788.2,0.6682]
["bitfinex","ETHUSD",1766087824994,0.606,2789.8,2788.7,3.58582575]
["bitfinex","ETHUSD",1766087825197,0.08244171,2790.2,2788.9,0.0602]
["bitfinex","ETHUSD",1766087825366,0.606,2790.3,2789.0,0.0612]
["bitfinex","ETHUSD",1766087825695,0.606,2790.3,2789.0,3.64667481]
["bitfinex","ETHUSD",1766087825877,6.6874,2790.0,2788.9,3.58556852]
["bitfinex","ETHUSD",1766087826064,9.1659,2790.0,2788.8,4.1917307]
["bitfinex","ETHUSD",1766087826263,10.08249,2789.9,2788.8,0.606]
["bitfinex","ETHUSD",1766087826464,9.7719,2789.8,2788.9,3.58560696]
["bitfinex","ETHUSD",1766087826665,9.7719,2789.8,2789.0,3.58546306]
["bitfinex","ETHUSD",1766087826897,9.1659,2789.8,2788.9,3.58557825]
["bitfinex","ETHUSD",1766087827062,9.1659,2789.8,2789.0,3.58549465]
["bitfinex","ETHUSD",1766087827264,10.234649,2789.8,2789.0,3.58549465]
["bitfinex","ETHUSD",1766087827594,1.068749,2789.8,2788.9,3.58564308]
["bitfinex","ETHUSD",1766087827776,0.605,2789.9,2788.9,3.58564308]
["bitfinex","ETHUSD",1766087827976,9.1659,2790.2,2788.9,7.17128616]
["bitfinex","ETHUSD",1766087828174,1.00837588,2790.6,2789.2,0.0603]
["bitfinex","ETHUSD",1766087828175,9.1659,2790.4,2789.2,0.0603]
["bitfinex","ETHUSD",1766087828476,0.92593417,2790.6,2789.3,0.03585128]
["bitfinex","ETHUSD",1766087828672,0.605,2790.5,2789.3,0.0613]
["bitfinex","ETHUSD",1766087829073,0.001,2790.6,2789.0,0.46438023]
["bitfinex","ETHUSD",1766087829074,0.001,2790.6,2789.8,0.0603]
["bitfinex","ETHUSD",1766087829277,0.001,2790.6,2789.5,0.405504]
["bitfinex","ETHUSD",1766087829278,0.001,2791.2,2790.1,0.0593]
["bitfinex","ETHUSD",1766087829498,0.001,2791.4,2790.1,0.0593]
["bitfinex","ETHUSD",1766087829499,0.001,2791.4,2790.2,0.0583]
["bitfinex","ETHUSD",1766087829673,0.001,2791.4,2790.4,3.64196374]
["bitfinex","ETHUSD",1766087830078,0.91769,2791.4,2790.4,3.64196374]
["bitfinex","ETHUSD",1766087830279,9.1659,2791.3,2790.1,0.605]
["bitfinex","ETHUSD",1766087830500,6.6874,2791.3,2789.8,3.5844238]
["bitfinex","ETHUSD",1766087830669,2.4785,2791.0,2789.5,4.24826816]
["bitfinex","ETHUSD",1766087830984,0.605,2791.0,2789.6,3.58469609]
["bitfinex","ETHUSD",1766087831188,0.605,2791.0,2789.7,0.46438023]
["bitfinex","ETHUSD",1766087831387,0.605,2791.0,2788.3,3.66877351]
["bitfinex","ETHUSD",1766087831388,6.6874,2790.5,2788.3,3.66877351]
["bitfinex","ETHUSD",1766087831588,3.58384403,2790.3,2789.1,3.58528675]
["bitfinex","ETHUSD",1766087831796,7.16768806,2790.3,2788.9,0.605]
["bitfinex","ETHUSD",1766087831968,9.1659,2790.2,2788.9,0.605]
["bitfinex","ETHUSD",1766087832171,9.1659,2790.2,2789.0,3.58549463]
["bitfinex","ETHUSD",1766087832419,0.46438023,2791.0,2789.2,0.0584]
["bitfinex","ETHUSD",1766087832570,0.605,2791.0,2789.4,0.0584]
["bitfinex","ETHUSD",1766087832770,1.58209,2791.0,2789.7,0.0584]
["bitfinex","ETHUSD",1766087833011,0.46538023,2791.4,2789.6,0.405504]
["bitfinex","ETHUSD",1766087833193,0.605,2791.1,2789.7,0.0584]
["bitfinex","ETHUSD",1766087833394,0.001,2790.9,2789.9,0.0584]
["bitfinex","ETHUSD",1766087833600,0.001,2790.9,2789.5,0.605]
["bitfinex","ETHUSD",1766087833800,0.001,2790.9,2789.8,0.405504]
["bitfinex","ETHUSD",1766087834108,9.1629,2790.9,2789.8,1.16297737]
["bitfinex","ETHUSD",1766087834402,6.5627,2790.8,2789.5,0.605]
["bitfinex","ETHUSD",1766087834607,9.1619,2790.6,2789.5,0.605]
["bitfinex","ETHUSD",1766087834803,0.605,2790.5,2789.5,0.605]
["bitfinex","ETHUSD",1766087834970,9.1619,2790.4,2789.5,0.605]
["bitfinex","ETHUSD",1766087835177,10.13859,2790.4,2789.3,3.58506493]
["bitfinex","ETHUSD",1766087835477,9.1619,2790.2,2789.0,0.605]
["bitfinex","ETHUSD",1766087835701,9.1619,2790.2,2789.1,3.58527222]
["bitfinex","ETHUSD",1766087835901,9.1619,2790.1,2789.0,0.605]
["bitfinex","ETHUSD",1766087836122,9.1619,2790.1,2789.0,7.17095826]
["bitfinex","ETHUSD",1766087836417,0.605,2790.3,2789.1,1.18147606]
["bitfinex","ETHUSD",1766087836781,2.5992,2790.2,2788.5,0.6635]
["bitfinex","ETHUSD",1766087836978,2.5992,2789.8,2788.5,0.6635]
["bitfinex","ETHUSD",1766087837179,3.2042,2789.8,2788.5,0.6635]
["bitfinex","ETHUSD",1766087837411,6.5627,2789.7,2788.3,3.58634775]
["bitfinex","ETHUSD",1766087837574,6.5627,2789.4,2787.7,1.39886088]
["bitfinex","ETHUSD",1766087837774,9.1619,2789.1,2787.8,7.17411578]
["bitfinex","ETHUSD",1766087838008,9.1619,2789.1,2787.8,3.58705789]
["bitfinex","ETHUSD",1766087838171,9.1619,2789.1,2787.8,7.17411578]
["bitfinex","ETHUSD",1766087838371,0.605,2789.3,2787.9,0.0585]
["bitfinex","ETHUSD",1766087838579,0.605,2789.3,2788.0,0.72326158]
["bitfinex","ETHUSD",1766087838580,0.605,2789.2,2788.0,0.72326158]
["bitfinex","ETHUSD",1766087839014,12.74638634,2789.8,2788.3,0.405504]
["bitfinex","ETHUSD",1766087839223,10.23128023,2789.7,2788.3,0.405504]
["bitfinex","ETHUSD",1766087839386,9.1619,2789.6,2788.2,0.0586]
["bitfinex","ETHUSD",1766087839594,1.06938023,2789.7,2788.2,0.0586]
["bitfinex","ETHUSD",1766087839781,3.58487184,2789.5,2788.3,3.58641466]
["bitfinex","ETHUSD",1766087840183,12.74677184,2789.5,2788.3,3.58641466]
["bitfinex","ETHUSD",1766087840415,6.5627,2789.1,2787.7,0.6636]
["bitfinex","ETHUSD",1766087840722,2.5992,2788.7,2788.0,0.002]
["bitfinex","ETHUSD",1766087840880,6.5627,2788.2,2787.0,0.002]
["bitfinex","ETHUSD",1766087841088,6.5627,2787.8,2787.0,0.002]
["bitfinex","ETHUSD",1766087841299,0.604,2787.9,2787.0,0.002]
["bitfinex","ETHUSD",1766087842420,9.7659,2787.9,2787.0,0.002]
["bitfinex","ETHUSD",1766087843129,9.1619,2787.8,2787.0,0.002]
["bitfinex","ETHUSD",1766087843530,2.5992,2787.7,2787.0,0.002]
["bitfinex","ETHUSD",1766087843820,9.1619,2787.6,2787.0,0.002]
["bitfinex","ETHUSD",1766087843984,0.604,2787.5,2787.0,0.002]
["bitfinex","ETHUSD",1766087846027,4.19144573,2787.5,2787.0,0.002]
["bitfinex","ETHUSD",1766087846229,0.604,2787.5,2787.0,0.002]
["bitfinex","ETHUSD",1766087846644,9.1619,2787.6,2787.0,0.002]
["bitfinex","ETHUSD",1766087846810,0.604,2787.4,2787.0,0.002]
["bitfinex","ETHUSD",1766087847009,0.46438023,2787.9,2787.0,0.002]
["bitfinex","ETHUSD",1766087847348,0.604,2787.8,2787.0,0.002]
["bitfinex","ETHUSD",1766087847500,6.5627,2788.6,2787.0,0.002]
["bitfinex","ETHUSD",1766087847705,7.02708023,2788.3,2787.0,0.002]
["bitfinex","ETHUSD",1766087848040,0.604,2788.2,2787.3,0.0611]
["bitfinex","ETHUSD",1766087848207,0.604,2788.2,2787.0,0.002]
["bitfinex","ETHUSD",1766087848208,9.1619,2788.1,2787.0,0.002]
["bitfinex","ETHUSD",1766087848547,0.604,2788.2,2787.2,0.0611]
["bitfinex","ETHUSD",1766087848716,0.604,2788.2,2787.3,0.72370016]
["bitfinex","ETHUSD",1766087849131,9.7659,2788.2,2787.0,3.58996642]
["bitfinex","ETHUSD",1766087849346,9.1619,2788.2,2787.1,3.5879314]
["bitfinex","ETHUSD",1766087849663,0.604,2788.2,2787.1,3.5879314]
["bitfinex","ETHUSD",1766087849939,9.1619,2788.4,2787.1,3.58786666]
["bitfinex","ETHUSD",1766087850102,0.604,2788.1,2787.1,7.17582547]
["bitfinex","ETHUSD",1766087850305,9.1619,2788.4,2787.2,0.72380255]
["bitfinex","ETHUSD",1766087850506,9.1619,2788.8,2787.4,0.405504]
["bitfinex","ETHUSD",1766087850806,0.604,2788.7,2787.6,0.0602]
["bitfinex","ETHUSD",1766087851559,2.5992,2788.6,2787.3,0.465704]
["bitfinex","ETHUSD",1766087851734,6.5627,2788.5,2787.2,1.18818278]
["bitfinex","ETHUSD",1766087851936,9.1619,2788.4,2787.3,0.83640083]
["bitfinex","ETHUSD",1766087852275,0.604,2788.3,2787.4,3.58757264]
["bitfinex","ETHUSD",1766087852557,0.604,2788.3,2787.4,7.17514528]
["bitfinex","ETHUSD",1766087853057,0.604,2788.5,2787.4,7.23554528]
["bitfinex","ETHUSD",1766087853561,0.604,2788.5,2787.4,3.64797264]
["bitfinex","ETHUSD",1766087853749,0.604,2788.5,2787.5,0.44843735]
["bitfinex","ETHUSD",1766087854311,0.604,2788.5,2787.5,4.03585939]
["bitfinex","ETHUSD",1766087854524,0.604,2788.5,2787.5,0.44843735]
["bitfinex","ETHUSD",1766087854939,9.1619,2788.4,2787.3,3.58763331]
["bitfinex","ETHUSD",1766087855143,7.776321,2788.5,2787.0,0.002]
["bitfinex","ETHUSD",1766087855312,9.1619,2788.4,2787.2,3.58771508]
["bitfinex","ETHUSD",1766087855508,9.1619,2788.4,2787.0,0.002]
["bitfinex","ETHUSD",1766087855509,0.08244171,2789.0,2787.5,3.58740932]
["bitfinex","ETHUSD",1766087855707,0.46438023,2788.7,2787.5,4.00675025]
["bitfinex","ETHUSD",1766087856041,9.1619,2788.8,2787.7,0.0606]
["bitfinex","ETHUSD",1766087856208,3.58548689,2789.1,2787.8,3.58705789]
["bitfinex","ETHUSD",1766087856404,1.06838023,2789.0,2787.8,3.64765789]
["bitfinex","ETHUSD",1766087856630,9.1629,2789.2,2787.9,0.0607]
["bitfinex","ETHUSD",1766087856939,0.604,2789.1,2788.0,0.78418158]
["bitfinex","ETHUSD",1766087857240,0.001,2789.2,2788.2,0.0597]
["bitfinex","ETHUSD",1766087857783,9.24534171,2789.7,2788.0,1.32748158]
["bitfinex","ETHUSD",1766087857784,0.001,2789.7,2788.0,1.32748158]
["bitfinex","ETHUSD",1766087857982,0.001,2789.7,2788.5,0.405504]
["bitfinex","ETHUSD",1766087858185,0.604,2790.1,2788.9,7.57679016]
["bitfinex","ETHUSD",1766087858370,7.1667,2790.1,2789.0,1.11624653]
["bitfinex","ETHUSD",1766087858570,0.54682194,2790.5,2789.1,0.0567]
["bitfinex","ETHUSD",1766087858772,0.001,2790.8,2789.5,0.0567]
["bitfinex","ETHUSD",1766087859176,9.1619,2790.7,2789.5,0.0567]
["bitfinex","ETHUSD",1766087859481,0.001,2790.8,2789.5,0.0567]
["bitfinex","ETHUSD",1766087859783,0.001,2790.8,2789.5,0.405504]
["bitfinex","ETHUSD",1766087860080,9.7669,2790.8,2789.6,0.0566]
["bitfinex","ETHUSD",1766087860284,0.605,2790.8,2789.7,7.22582966]
["bitfinex","ETHUSD",1766087860450,0.605,2790.8,2789.8,0.72258297]
["bitfinex","ETHUSD",1766087861298,0.001,2790.8,2789.8,0.72258297]
["bitfinex","ETHUSD",1766087861796,0.001,2790.8,2789.9,0.0566]
["bitfinex","ETHUSD",1766087862496,0.001,2790.8,2790.0,3.58422939]
["bitfinex","ETHUSD",1766087862703,0.001,2790.8,2789.9,3.64091344]
["bitfinex","ETHUSD",1766087862902,0.001,2790.8,2790.0,0.85519603]
["bitfinex","ETHUSD",1766087863072,0.001,2790.8,2789.8,0.604]
["bitfinex","ETHUSD",1766087863271,0.001,2790.8,2789.6,3.58465558]
["bitfinex","ETHUSD",1766087863272,9.0902,2790.7,2789.6,3.58465558]
["bitfinex","ETHUSD",1766087863485,9.6932,2790.7,2789.7,3.58459217]
["bitfinex","ETHUSD",1766087864193,9.6932,2790.7,2789.8,3.58447757]
["bitfinex","ETHUSD",1766087864393,0.603,2790.7,2789.9,3.58429787]
["bitfinex","ETHUSD",1766087864589,0.001,2790.9,2790.0,0.0566]
["bitfinex","ETHUSD",1766087864980,0.001,2790.9,2789.9,0.603]
["bitfinex","ETHUSD",1766087865204,0.08244171,2790.1,2788.4,3.58626522]
["bitfinex","ETHUSD",1766087865513,6.5578,2789.9,2788.7,0.0556]
["bitfinex","ETHUSD",1766087865725,0.603,2790.2,2789.2,3.58519477]
["bitfinex","ETHUSD",1766087865919,0.603,2790.2,2789.2,3.94371425]
["bitfinex","ETHUSD",1766087866279,9.0902,2790.5,2789.2,0.35851948]
["bitfinex","ETHUSD",1766087866627,12.67417247,2790.2,2788.8,0.0473]
["bitfinex","ETHUSD",1766087866806,12.67417247,2790.2,2788.1,9.55569476]
["bitfinex","ETHUSD",1766087866807,0.603,2790.1,2788.1,9.55569476]
["bitfinex","ETHUSD",1766087867112,9.0902,2790.0,2788.5,3.63345287]
["bitfinex","ETHUSD",1766087867276,2.5324,2789.9,2788.6,3.5859497]
["bitfinex","ETHUSD",1766087867476,9.0902,2789.7,2788.5,3.63343609]
["bitfinex","ETHUSD",1766087867717,10.60222,2789.6,2788.2,0.603]
["bitfinex","ETHUSD",1766087867899,9.0902,2789.5,2788.2,0.603]
["bitfinex","ETHUSD",1766087868087,9.0902,2789.3,2788.2,0.603]
["bitfinex","ETHUSD",1766087868787,17.77185373,2789.6,2788.3,3.58634354]
["bitfinex","ETHUSD",1766087868989,9.0902,2789.5,2788.3,3.58634354]
["bitfinex","ETHUSD",1766087869296,9.0902,2789.5,2788.3,4.36805878]
["bitfinex","ETHUSD",1766087869297,10.87561748,2789.5,2788.3,4.36805878]
["bitfinex","ETHUSD",1766087869604,0.603,2789.4,2788.4,0.0355]
["bitfinex","ETHUSD",1766087869834,3.58448634,2789.8,2788.6,0.0355]
["bitfinex","ETHUSD",1766087870018,0.603,2789.7,2788.4,0.49988023]
["bitfinex","ETHUSD",1766087870325,9.0902,2789.6,2788.5,0.4867939]
["bitfinex","ETHUSD",1766087870681,12.67499929,2789.6,2788.4,3.62169921]
["bitfinex","ETHUSD",1766087870979,9.0902,2789.5,2788.4,0.0355]
["bitfinex","ETHUSD",1766087871208,9.0902,2789.5,2788.4,3.58628317]
["bitfinex","ETHUSD",1766087871417,9.0902,2789.5,2788.3,0.46438023]
["bitfinex","ETHUSD",1766087871732,6.5578,2789.3,2788.1,0.002]
["bitfinex","ETHUSD",1766087872020,10.34898,2789.2,2788.1,0.002]
["bitfinex","ETHUSD",1766087872506,2.5324,2789.5,2788.4,3.58628408]
["bitfinex","ETHUSD",1766087872710,0.08244171,2789.7,2788.6,3.60996612]
["bitfinex","ETHUSD",1766087872876,0.001,2789.6,2788.7,0.024]
["bitfinex","ETHUSD",1766087873691,9.0902,2789.4,2788.5,0.603]
["bitfinex","ETHUSD",1766087873879,9.0902,2789.4,2788.3,3.58633656]
["bitfinex","ETHUSD",1766087874215,9.0902,2789.4,2788.4,0.36066366]
["bitfinex","ETHUSD",1766087874381,9.0902,2789.4,2788.1,0.605]
["bitfinex","ETHUSD",1766087874894,12.67532888,2789.3,2788.2,3.58649602]
["bitfinex","ETHUSD",1766087875210,3.58512888,2789.3,2788.1,0.002]
["bitfinex","ETHUSD",1766087875375,7.02218023,2789.0,2787.3,0.0186]
["bitfinex","ETHUSD",1766087875576,9.0902,2788.8,2787.6,3.58723625]
["bitfinex","ETHUSD",1766087875795,9.0902,2788.8,2787.7,0.35872363]
["bitfinex","ETHUSD",1766087875991,0.603,2788.9,2787.4,3.58746816]
["bitfinex","ETHUSD",1766087876204,6.5578,2788.7,2787.3,3.60629522]
["bitfinex","ETHUSD",1766087876408,0.603,2788.6,2787.3,0.015]
["bitfinex","ETHUSD",1766087876717,0.603,2788.6,2787.7,3.58708499]
["bitfinex","ETHUSD",1766087877033,0.603,2788.6,2787.5,0.0114]
["bitfinex","ETHUSD",1766087877034,9.0902,2788.7,2787.5,7.17488788]
["bitfinex","ETHUSD",1766087877341,0.603,2788.6,2787.6,0.71862879]
["bitfinex","ETHUSD",1766087877631,0.602,2788.6,2787.6,0.71862879]
["bitfinex","ETHUSD",1766087878199,0.602,2788.6,2787.3,3.58766553]
["bitfinex","ETHUSD",1766087878200,9.0902,2788.4,2787.3,3.58760195]
["bitfinex","ETHUSD",1766087878404,0.08244171,2788.5,2787.0,1.07718023]
["bitfinex","ETHUSD",1766087878629,0.08244171,2788.5,2787.0,4.20079744]
["bitfinex","ETHUSD",1766087878799,6.5578,2787.7,2787.0,0.002]
["bitfinex","ETHUSD",1766087878995,9.0902,2787.6,2787.0,0.002]
["bitfinex","ETHUSD",1766087879236,0.602,2787.7,2787.0,0.002]
["bitfinex","ETHUSD",1766087879401,9.0902,2787.6,2787.0,0.002]
["bitfinex","ETHUSD",1766087880001,0.602,2787.7,2787.0,0.002]
["bitfinex","ETHUSD",1766087880204,9.0902,2787.5,2787.0,0.002]
["bitfinex","ETHUSD",1766087881200,3.5874455,2787.5,2786.8,0.002]
["bitfinex","ETHUSD",1766087881402,9.45524455,2787.5,2786.8,0.002]
["bitfinex","ETHUSD",1766087881728,9.0363,2787.4,2786.8,0.002]
["bitfinex","ETHUSD",1766087882529,0.41894455,2787.5,2786.8,0.002]
["bitfinex","ETHUSD",1766087882830,9.0363,2787.6,2786.8,0.002]
["bitfinex","ETHUSD",1766087883643,0.46438023,2788.0,2786.8,0.002]
["bitfinex","ETHUSD",1766087883945,0.602,2788.3,2787.1,0.002]
["bitfinex","ETHUSD",1766087884244,9.0363,2788.6,2787.1,0.002]
["bitfinex","ETHUSD",1766087884421,10.30675356,2788.6,2787.1,0.002]
["bitfinex","ETHUSD",1766087884611,0.602,2788.5,2787.0,0.602]
["bitfinex","ETHUSD",1766087884811,6.6081,2788.4,2786.8,0.002]
["bitfinex","ETHUSD",1766087885144,9.0363,2788.3,2786.9,0.002]
["bitfinex","ETHUSD",1766087885440,0.602,2788.4,2787.1,0.002]
["bitfinex","ETHUSD",1766087885644,0.79748953,2788.4,2787.1,0.002]
["bitfinex","ETHUSD",1766087885839,0.79748953,2788.4,2786.8,0.46838023]
["bitfinex","ETHUSD",1766087885840,9.0363,2788.1,2786.8,0.46838023]
["bitfinex","ETHUSD",1766087886047,0.602,2788.3,2786.9,0.002]
["bitfinex","ETHUSD",1766087886256,0.602,2788.4,2787.0,0.002]
["bitfinex","ETHUSD",1766087886850,0.602,2788.4,2787.3,0.002]
["bitfinex","ETHUSD",1766087887018,3.58635724,2789.2,2787.5,0.002]
["bitfinex","ETHUSD",1766087887214,0.96063572,2789.1,2787.5,0.002]
["bitfinex","ETHUSD",1766087887414,1.04307743,2789.1,2787.5,0.002]
["bitfinex","ETHUSD",1766087887712,6.6081,2788.8,2787.5,0.002]
["bitfinex","ETHUSD",1766087887917,9.0363,2788.6,2787.5,0.002]
["bitfinex","ETHUSD",1766087888125,0.602,2788.7,2787.5,0.002]
["bitfinex","ETHUSD",1766087888333,0.90545766,2789.1,2787.5,0.002]
["bitfinex","ETHUSD",1766087888334,9.0363,2789.0,2787.5,0.002]
["bitfinex","ETHUSD",1766087888643,9.0363,2789.0,2787.6,0.002]
["bitfinex","ETHUSD",1766087888827,0.602,2789.0,2787.8,0.002]
["bitfinex","ETHUSD",1766087889021,0.602,2789.0,2787.9,0.002]
["bitfinex","ETHUSD",1766087889234,0.001,2789.2,2787.9,0.002]
["bitfinex","ETHUSD",1766087889450,0.603,2789.2,2787.9,0.002]
["bitfinex","ETHUSD",1766087889656,0.001,2789.2,2788.1,0.002]
["bitfinex","ETHUSD",1766087889817,0.001,2789.1,2788.1,0.002]
["bitfinex","ETHUSD",1766087891034,9.0363,2789.0,2788.0,1.07631737]
["bitfinex","ETHUSD",1766087891244,0.001,2789.1,2788.2,0.405504]
["bitfinex","ETHUSD",1766087891552,0.001,2789.2,2788.0,7.17359496]
["bitfinex","ETHUSD",1766087891553,2.4292,2789.2,2788.0,7.17359496]
["bitfinex","ETHUSD",1766087891717,3.0312,2789.2,2788.0,3.58679503]
["bitfinex","ETHUSD",1766087891921,2.4282,2789.0,2788.0,3.58679503]
["bitfinex","ETHUSD",1766087892448,2.4282,2789.0,2788.0,3.58676863]
["bitfinex","ETHUSD",1766087892954,2.5769,2788.8,2787.7,0.602]
["bitfinex","ETHUSD",1766087893146,2.5769,2788.6,2787.7,0.602]
["bitfinex","ETHUSD",1766087893324,2.5769,2788.6,2787.7,4.18916884]
["bitfinex","ETHUSD",1766087893325,9.0079,2788.6,2787.7,4.18916884]
["bitfinex","ETHUSD",1766087893525,0.602,2788.5,2787.2,0.001]
["bitfinex","ETHUSD",1766087893728,9.0079,2788.4,2787.3,0.602]
["bitfinex","ETHUSD",1766087893927,9.0079,2788.4,2787.2,3.58879635]
["bitfinex","ETHUSD",1766087893928,9.0079,2788.4,2787.4,3.58753416]
["bitfinex","ETHUSD",1766087894355,9.0079,2788.4,2787.1,0.602]
["bitfinex","ETHUSD",1766087894559,9.0079,2788.3,2787.3,3.58767848]
["bitfinex","ETHUSD",1766087894728,9.96889,2788.3,2787.3,3.58767848]
["bitfinex","ETHUSD",1766087895234,9.0079,2788.3,2787.2,7.17563473]
["bitfinex","ETHUSD",1766087895661,0.602,2788.5,2787.2,7.17663473]
["bitfinex","ETHUSD",1766087895957,9.0079,2788.6,2787.4,0.001]
["bitfinex","ETHUSD",1766087896168,0.602,2788.7,2787.2,7.17563473]
["bitfinex","ETHUSD",1766087896328,0.602,2788.7,2787.1,0.602]
["bitfinex","ETHUSD",1766087896329,9.14473933,2788.5,2787.1,3.58795881]
["bitfinex","ETHUSD",1766087896531,0.08244171,2788.6,2787.1,3.5878453]
["bitfinex","ETHUSD",1766087896532,2.5769,2788.1,2787.1,3.5878453]
["bitfinex","ETHUSD",1766087897058,6.431,2788.3,2787.1,0.001]
["bitfinex","ETHUSD",1766087897834,0.602,2788.3,2787.1,0.001]
["bitfinex","ETHUSD",1766087898961,4.18843905,2788.3,2787.1,0.001]
["bitfinex","ETHUSD",1766087899165,0.9227181,2788.4,2787.1,0.001]
["bitfinex","ETHUSD",1766087899335,9.0079,2788.6,2787.2,0.001]
["bitfinex","ETHUSD",1766087899528,9.0079,2788.6,2787.4,0.001]
["bitfinex","ETHUSD",1766087900560,9.0079,2788.6,2787.3,0.601]
["bitfinex","ETHUSD",1766087900561,3.58602883,2788.6,2787.3,0.601]
["bitfinex","ETHUSD",1766087900758,9.0079,2788.5,2787.3,0.601]
["bitfinex","ETHUSD",1766087900959,6.431,2788.3,2787.3,0.601]
["bitfinex","ETHUSD",1766087901262,9.0079,2788.0,2787.3,0.601]
["bitfinex","ETHUSD",1766087901566,3.58656018,2788.2,2787.0,0.002]
["bitfinex","ETHUSD",1766087901567,0.46438023,2788.2,2787.0,0.002]
["bitfinex","ETHUSD",1766087901864,9.0079,2788.1,2787.0,0.002]
["bitfinex","ETHUSD",1766087902065,2.5769,2787.8,2787.0,0.002]
["bitfinex","ETHUSD",1766087902242,2.5769,2787.8,2787.1,3.58795401]
["bitfinex","ETHUSD",1766087902432,6.431,2788.3,2787.0,0.002]
["bitfinex","ETHUSD",1766087902739,0.001,2789.2,2787.4,0.001]
["bitfinex","ETHUSD",1766087902740,0.46438023,2788.8,2787.4,0.001]
["bitfinex","ETHUSD",1766087903060,14.20342981,2788.9,2787.0,9.14673933]
["bitfinex","ETHUSD",1766087903061,0.601,2788.9,2787.7,0.001]
["bitfinex","ETHUSD",1766087903258,2.5769,2789.0,2787.9,0.001]
["bitfinex","ETHUSD",1766087903557,2.5769,2789.0,2787.8,1.31856305]
["bitfinex","ETHUSD",1766087903558,9.0079,2788.9,2787.8,1.31856305]
["bitfinex","ETHUSD",1766087903758,9.0079,2788.9,2787.5,0.001]
["bitfinex","ETHUSD",1766087903759,2.5769,2788.6,2787.5,3.58738131]
["bitfinex","ETHUSD",1766087903958,0.601,2788.6,2787.4,0.601]
["bitfinex","ETHUSD",1766087904461,0.54682194,2788.7,2787.3,3.58762871]
["bitfinex","ETHUSD",1766087904665,9.6089,2788.6,2787.5,3.58744186]
["bitfinex","ETHUSD",1766087905052,9.6089,2788.6,2787.5,7.1748858]
["bitfinex","ETHUSD",1766087905240,0.601,2788.6,2787.6,0.71748858]
["bitfinex","ETHUSD",1766087905563,16.17897887,2789.0,2787.6,0.001]
["bitfinex","ETHUSD",1766087905864,9.0079,2788.7,2787.5,0.601]
["bitfinex","ETHUSD",1766087906061,9.6089,2788.6,2787.5,0.601]
["bitfinex","ETHUSD",1766087906841,9.0079,2788.4,2787.5,0.601]
["bitfinex","ETHUSD",1766087907173,2.5769,2788.2,2787.0,0.002]
["bitfinex","ETHUSD",1766087907389,9.0079,2788.1,2787.0,0.603]
["bitfinex","ETHUSD",1766087907667,0.601,2788.2,2787.0,0.603]
["bitfinex","ETHUSD",1766087907857,6.431,2788.1,2787.0,0.002]
["bitfinex","ETHUSD",1766087908060,0.7032,2788.0,2787.0,0.002]
["bitfinex","ETHUSD",1766087908270,6.431,2788.0,2787.0,0.002]
["bitfinex","ETHUSD",1766087908446,9.0079,2787.8,2787.0,0.002]
["bitfinex","ETHUSD",1766087908635,0.601,2787.7,2787.0,0.002]
["bitfinex","ETHUSD",1766087908840,0.601,2787.7,2786.8,0.002]
["bitfinex","ETHUSD",1766087908841,9.22718104,2787.6,2786.8,0.002]
["bitfinex","ETHUSD",1766087909068,9.22718104,2787.6,2786.5,0.002]
["bitfinex","ETHUSD",1766087909069,6.431,2787.1,2786.5,0.002]
["bitfinex","ETHUSD",1766087909374,9.6089,2787.1,2786.5,0.002]
["bitfinex","ETHUSD",1766087909584,7.17617508,2787.0,2786.5,0.002]
["bitfinex","ETHUSD",1766087909745,7.17617508,2787.0,2786.1,0.002]
["bitfinex","ETHUSD",1766087909944,2.5769,2786.8,2786.1,0.002]
["bitfinex","ETHUSD",1766087910145,0.601,2786.7,2786.1,0.002]
["bitfinex","ETHUSD",1766087911281,9.6089,2786.7,2786.1,0.002]
["bitfinex","ETHUSD",1766087911655,9.0079,2786.7,2786.1,0.002]
["bitfinex","ETHUSD",1766087911861,9.6089,2786.7,2786.1,0.002]
["bitfinex","ETHUSD",1766087912179,0.601,2786.8,2786.1,0.002]
["bitfinex","ETHUSD",1766087912551,0.601,2787.0,2786.1,0.002]
["bitfinex","ETHUSD",1766087912872,9.0079,2787.1,2786.1,0.002]
["bitfinex","ETHUSD",1766087913041,0.46438023,2787.4,2786.2,0.007]
["bitfinex","ETHUSD",1766087913246,1.06538023,2787.3,2786.1,0.002]
["bitfinex","ETHUSD",1766087913448,9.0079,2787.1,2786.1,0.002]
["bitfinex","ETHUSD",1766087913752,9.0079,2787.1,2786.1,3.59121894]
["bitfinex","ETHUSD",1766087913948,9.0079,2787.1,2786.1,3.5911509]
["bitfinex","ETHUSD",1766087914270,0.82405355,2787.2,2786.1,0.002]
["bitfinex","ETHUSD",1766087914271,2.5769,2787.0,2786.1,0.002]
["bitfinex","ETHUSD",1766087914469,9.0079,2786.8,2786.1,0.002]
["bitfinex","ETHUSD",1766087914682,9.96879,2786.7,2786.1,0.002]
["bitfinex","ETHUSD",1766087914892,9.0079,2786.6,2786.1,0.002]
["bitfinex","ETHUSD",1766087915094,2.5769,2786.5,2786.1,0.002]
["bitfinex","ETHUSD",1766087915248,0.96089,2786.7,2786.1,0.002]
["bitfinex","ETHUSD",1766087915448,0.601,2787.2,2786.1,0.009]
["bitfinex","ETHUSD",1766087915896,9.9907181,2787.5,2786.1,0.002]
["bitfinex","ETHUSD",1766087916061,0.601,2787.6,2786.2,0.007]
["bitfinex","ETHUSD",1766087916251,12.81350275,2788.4,2786.1,0.002]
["bitfinex","ETHUSD",1766087916252,9.0079,2788.2,2786.4,0.007]
["bitfinex","ETHUSD",1766087916447,0.601,2788.1,2786.5,0.007]
["bitfinex","ETHUSD",1766087916696,9.0079,2788.9,2786.5,0.007]
["bitfinex","ETHUSD",1766087916878,9.0079,2788.7,2786.6,0.007]
["bitfinex","ETHUSD",1766087917052,9.0079,2788.7,2786.7,0.007]
["bitfinex","ETHUSD",1766087917399,0.601,2788.6,2787.0,0.007]
["bitfinex","ETHUSD",1766087917619,0.601,2788.6,2787.2,0.007]
["bitfinex","ETHUSD",1766087917620,1.06538023,2788.6,2787.2,0.007]
["bitfinex","ETHUSD",1766087917797,0.601,2788.6,2787.2,0.007]
["bitfinex","ETHUSD",1766087918314,0.601,2788.9,2787.3,0.007]
["bitfinex","ETHUSD",1766087918704,0.001,2789.1,2787.5,0.007]
["bitfinex","ETHUSD",1766087918879,0.001,2789.1,2787.7,0.007]
["bitfinex","ETHUSD",1766087919082,0.001,2789.6,2788.0,0.006]
["bitfinex","ETHUSD",1766087919386,6.432,2789.6,2788.2,0.006]
["bitfinex","ETHUSD",1766087919612,9.0079,2789.4,2788.2,0.006]
["bitfinex","ETHUSD",1766087919979,0.001,2788.6,2788.2,0.006]
["bitfinex","ETHUSD",1766087920310,9.0079,2789.4,2788.2,0.006]
["bitfinex","ETHUSD",1766087920311,9.0079,2789.4,2788.2,0.72393438]
["bitfinex","ETHUSD",1766087920681,0.601,2789.5,2788.0,3.58674195]
["bitfinex","ETHUSD",1766087920881,6.431,2789.2,2788.0,3.58674195]
["bitfinex","ETHUSD",1766087921096,9.6079,2789.1,2788.0,3.58674195]
["bitfinex","ETHUSD",1766087921387,9.0079,2788.9,2787.8,7.77506863]
["bitfinex","ETHUSD",1766087921592,9.0079,2788.9,2787.8,4.18801074]
["bitfinex","ETHUSD",1766087921817,10.32723191,2788.9,2787.8,1.01980107]
["bitfinex","ETHUSD",1766087921979,10.32723191,2788.9,2787.8,4.60681464]
["bitfinex","ETHUSD",1766087922806,8.4639,2788.8,2787.8,4.60681344]
["bitfinex","ETHUSD",1766087922990,0.6,2788.7,2787.8,4.60681344]
["bitfinex","ETHUSD",1766087923203,8.4639,2788.8,2787.8,4.60681344]
["bitfinex","ETHUSD",1766087923510,2.5028,2788.6,2787.8,0.601]
["bitfinex","ETHUSD",1766087923912,2.5028,2789.5,2787.9,0.005]
["bitfinex","ETHUSD",1766087924128,1.06438023,2789.4,2788.0,0.005]
["bitfinex","ETHUSD",1766087924281,9.52828023,2789.4,2788.0,0.005]
["bitfinex","ETHUSD",1766087924481,8.92828023,2789.4,2788.1,0.005]
["bitfinex","ETHUSD",1766087924717,9.52828023,2789.4,2788.1,0.005]
["bitfinex","ETHUSD",1766087925306,9.52828023,2789.4,2788.1,7.17834384]
["bitfinex","ETHUSD",1766087925543,9.52828023,2789.4,2788.1,7.17334384]
["bitfinex","ETHUSD",1766087925728,9.52828023,2789.4,2788.2,0.005]
["bitfinex","ETHUSD",1766087926041,13.11329323,2789.4,2788.3,0.71783438]
["bitfinex","ETHUSD",1766087926206,0.001,2789.6,2788.4,0.005]
["bitfinex","ETHUSD",1766087926401,0.001,2789.6,2788.5,0.005]
["bitfinex","ETHUSD",1766087926627,0.001,2789.8,2788.7,0.004]
["bitfinex","ETHUSD",1766087926813,12.40791573,2789.8,2788.3,1.31783438]
["bitfinex","ETHUSD",1766087927016,12.40791573,2789.8,2788.4,0.004]
["bitfinex","ETHUSD",1766087927017,8.4639,2789.6,2788.4,0.004]
["bitfinex","ETHUSD",1766087927407,0.6,2789.7,2788.5,0.004]
["bitfinex","ETHUSD",1766087927602,0.001,2789.8,2788.5,0.86988423]
["bitfinex","ETHUSD",1766087927809,0.001,2790.3,2789.0,0.002]
["bitfinex","ETHUSD",1766087928128,0.001,2790.8,2789.3,0.002]
["bitfinex","ETHUSD",1766087928786,1.2059982,2790.8,2789.3,0.002]
["bitfinex","ETHUSD",1766087929123,1.2059982,2790.8,2789.2,0.95103347]
["bitfinex","ETHUSD",1766087929337,1.2059982,2790.8,2789.4,0.46438023]
["bitfinex","ETHUSD",1766087929806,0.001,2790.9,2789.4,0.46438023]
["bitfinex","ETHUSD",1766087930633,0.001,2790.9,2789.4,0.54682194]
["bitfinex","ETHUSD",1766087930936,0.001,2791.0,2789.6,0.46438023]
["bitfinex","ETHUSD",1766087931145,0.001,2791.0,2789.7,1.005504]
["bitfinex","ETHUSD",1766087931345,0.001,2791.0,2789.9,0.46438023]
["bitfinex","ETHUSD",1766087931507,0.001,2791.0,2790.0,1.12178392]
["bitfinex","ETHUSD",1766087932576,0.001,2791.4,2790.1,0.405504]
["bitfinex","ETHUSD",1766087932736,0.001,2791.4,2790.0,1.12178392]
["bitfinex","ETHUSD",1766087932737,5.9611,2791.1,2790.2,0.6]
["bitfinex","ETHUSD",1766087932940,8.4639,2791.1,2790.2,0.6]
["bitfinex","ETHUSD",1766087933338,8.4639,2791.1,2790.2,4.18390153]
["bitfinex","ETHUSD",1766087933642,8.4639,2790.9,2789.3,3.58509671]
["bitfinex","ETHUSD",1766087933806,2.5028,2790.6,2789.2,0.599]
["bitfinex","ETHUSD",1766087934152,0.599,2790.5,2789.2,0.599]
["bitfinex","ETHUSD",1766087934453,8.4639,2790.2,2789.2,0.599]
["bitfinex","ETHUSD",1766087934616,8.4639,2790.2,2789.2,4.18420612]
["bitfinex","ETHUSD",1766087934818,8.4639,2790.0,2788.9,0.002]
["bitfinex","ETHUSD",1766087935343,3.58435786,2789.9,2788.9,0.002]
["bitfinex","ETHUSD",1766087935552,9.0629,2790.0,2788.9,0.002]
["bitfinex","ETHUSD",1766087935715,0.84639,2790.1,2788.9,0.002]
["bitfinex","ETHUSD",1766087935919,6.5601,2790.1,2788.9,0.002]
["bitfinex","ETHUSD",1766087936145,2.5028,2790.0,2788.9,0.002]
["bitfinex","ETHUSD",1766087936522,6.5601,2790.1,2788.9,0.003]
["bitfinex","ETHUSD",1766087936922,2.5028,2790.4,2788.9,0.002]
["bitfinex","ETHUSD",1766087937165,0.599,2790.4,2789.0,0.001]
["bitfinex","ETHUSD",1766087937540,0.35661802,2790.3,2789.1,0.71842862]
["bitfinex","ETHUSD",1766087937925,8.82051802,2790.3,2789.1,0.71842862]
["bitfinex","ETHUSD",1766087938851,0.599,2790.6,2789.2,0.001]
["bitfinex","ETHUSD",1766087939022,0.599,2790.6,2789.4,0.001]
["bitfinex","ETHUSD",1766087939434,9.22718104,2791.3,2789.4,0.001]
["bitfinex","ETHUSD",1766087939435,9.14473933,2791.3,2789.4,0.001]
["bitfinex","ETHUSD",1766087939653,5.9611,2790.9,2789.4,0.001]
["bitfinex","ETHUSD",1766087939848,1.06049023,2790.8,2789.5,0.41950426]
["bitfinex","ETHUSD",1766087940091,0.599,2790.7,2789.6,0.001]
["bitfinex","ETHUSD",1766087940954,0.46438023,2790.6,2789.6,0.001]
["bitfinex","ETHUSD",1766087941261,0.46438023,2790.6,2789.5,0.41850426]
["bitfinex","ETHUSD",1766087941262,8.7291,2790.5,2789.5,0.41850426]
["bitfinex","ETHUSD",1766087941446,6.3202,2790.2,2788.9,0.003]
["bitfinex","ETHUSD",1766087941653,0.599,2790.1,2788.9,0.003]
["bitfinex","ETHUSD",1766087942022,0.599,2790.1,2789.5,0.002]
["bitfinex","ETHUSD",1766087943350,1.06338023,2790.1,2788.9,0.002]
["bitfinex","ETHUSD",1766087943653,0.46438023,2789.9,2788.9,0.002]
["bitfinex","ETHUSD",1766087943855,8.7291,2789.8,2788.9,0.002]
["bitfinex","ETHUSD",1766087944056,0.549,2789.7,2788.9,0.002]
["bitfinex","ETHUSD",1766087944260,2.4089,2789.3,2788.9,0.002]
["bitfinex","ETHUSD",1766087944756,6.3202,2789.4,2788.9,0.002]
["bitfinex","ETHUSD",1766087944960,6.3202,2789.4,2788.5,4.05045772]
["bitfinex","ETHUSD",1766087944961,2.4089,2789.3,2788.4,0.46638023]
["bitfinex","ETHUSD",1766087945129,6.3202,2789.0,2788.4,0.002]
["bitfinex","ETHUSD",1766087945729,8.7291,2788.9,2788.4,0.002]
["bitfinex","ETHUSD",1766087945934,6.3202,2789.0,2787.8,0.002]
["bitfinex","ETHUSD",1766087946143,0.46438023,2789.0,2787.8,0.46638023]
["bitfinex","ETHUSD",1766087946345,8.7291,2788.9,2787.8,0.46638023]
["bitfinex","ETHUSD",1766087946660,8.7291,2788.9,2787.9,0.40535668]
["bitfinex","ETHUSD",1766087947335,8.7291,2788.9,2787.8,0.46938023]
["bitfinex","ETHUSD",1766087947336,6.3202,2788.8,2787.8,0.002]
["bitfinex","ETHUSD",1766087947531,8.7291,2788.6,2787.8,0.002]
["bitfinex","ETHUSD",1766087947734,8.7291,2788.1,2787.3,0.002]
["bitfinex","ETHUSD",1766087947954,9.19348023,2788.7,2787.5,3.58735566]
["bitfinex","ETHUSD",1766087948260,0.46438023,2788.4,2787.4,3.59051957]
["bitfinex","ETHUSD",1766087948468,2.4089,2788.8,2787.7,0.003]
["bitfinex","ETHUSD",1766087948669,3.47128023,2788.8,2787.7,0.003]
["bitfinex","ETHUSD",1766087949250,3.47128023,2788.8,2787.8,0.002]
["bitfinex","ETHUSD",1766087949446,8.7291,2788.7,2787.8,0.002]
["bitfinex","ETHUSD",1766087949659,9.19348023,2788.7,2787.8,0.002]
["bitfinex","ETHUSD",1766087949860,1.3377257,2788.6,2787.8,0.002]
["bitfinex","ETHUSD",1766087950064,8.7291,2788.3,2787.8,0.002]
["bitfinex","ETHUSD",1766087950273,8.7291,2788.2,2787.3,0.46638023]
["bitfinex","ETHUSD",1766087950563,8.7291,2788.2,2787.3,3.58962295]
["bitfinex","ETHUSD",1766087950752,8.7291,2788.2,2787.4,3.58748271]
["bitfinex","ETHUSD",1766087950930,0.598,2788.4,2787.3,0.46638023]
["bitfinex","ETHUSD",1766087951135,8.7291,2788.3,2787.3,3.58963933]
["bitfinex","ETHUSD",1766087951350,2.4089,2787.9,2786.9,0.598]
["bitfinex","ETHUSD",1766087951689,2.4089,2787.6,2786.6,0.002]
["bitfinex","ETHUSD",1766087951876,7.17397084,2787.9,2786.6,0.002]
["bitfinex","ETHUSD",1766087951877,8.7291,2787.4,2786.6,0.002]
["bitfinex","ETHUSD",1766087952079,8.7291,2787.4,2786.6,3.59060226]
["bitfinex","ETHUSD",1766087952391,8.7291,2787.4,2786.6,0.002]
["bitfinex","ETHUSD",1766087952552,8.7291,2787.4,2786.9,3.58820213]
["bitfinex","ETHUSD",1766087952758,1.06238023,2787.8,2786.9,0.71766507]
["bitfinex","ETHUSD",1766087952969,0.46438023,2787.8,2786.8,3.58829514]
["bitfinex","ETHUSD",1766087953374,0.46438023,2787.8,2786.9,3.58821629]
["bitfinex","ETHUSD",1766087953618,0.46438023,2787.8,2786.7,0.003]
["bitfinex","ETHUSD",1766087953891,0.598,2788.2,2786.9,0.003]
["bitfinex","ETHUSD",1766087954049,0.79750902,2788.2,2786.9,0.601]
["bitfinex","ETHUSD",1766087954253,0.79750902,2788.2,2786.9,0.598]
["bitfinex","ETHUSD",1766087954254,6.3697,2787.9,2786.9,0.598]
["bitfinex","ETHUSD",1766087954455,8.8205,2787.8,2786.9,0.598]
["bitfinex","ETHUSD",1766087954656,9.4185,2788.2,2786.9,0.601]
["bitfinex","ETHUSD",1766087954886,0.98828802,2788.1,2786.9,0.601]
["bitfinex","ETHUSD",1766087955116,3.0488,2788.1,2786.9,0.601]
["bitfinex","ETHUSD",1766087955253,0.598,2788.1,2786.9,0.598]
["bitfinex","ETHUSD",1766087955453,3.58688477,2788.0,2786.9,0.598]
["bitfinex","ETHUSD",1766087955659,8.8205,2787.7,2786.9,0.598]
["bitfinex","ETHUSD",1766087955891,8.8205,2788.1,2786.9,7.77438931]
["bitfinex","ETHUSD",1766087956083,9.50094171,2788.5,2787.1,0.003]
["bitfinex","ETHUSD",1766087956270,4.26663725,2788.5,2787.1,0.003]
["bitfinex","ETHUSD",1766087956468,6.3697,2788.0,2787.0,0.77743893]
["bitfinex","ETHUSD",1766087956793,8.8205,2787.9,2787.0,0.77743893]
["bitfinex","ETHUSD",1766087957175,6.3697,2788.0,2787.0,0.77743893]
["bitfinex","ETHUSD",1766087957395,8.8205,2787.8,2786.9,4.18820963]
["bitfinex","ETHUSD",1766087957568,8.8205,2787.8,2786.9,7.77642592]
["bitfinex","ETHUSD",1766087957767,8.8205,2787.8,2786.9,4.18820963]
["bitfinex","ETHUSD",1766087957990,0.69677,2788.0,2786.9,7.77642592]
["bitfinex","ETHUSD",1766087958193,6.3697,2788.0,2787.0,0.77764259]
["bitfinex","ETHUSD",1766087958354,0.598,2788.1,2786.9,4.18820949]
["bitfinex","ETHUSD",1766087958355,2.4508,2787.7,2786.9,4.18820949]
["bitfinex","ETHUSD",1766087958560,2.4508,2787.7,2786.9,0.6]
["bitfinex","ETHUSD",1766087958981,2.4508,2787.7,2786.9,4.18820103]
["bitfinex","ETHUSD",1766087959193,3.58641881,2788.3,2786.9,7.77941732]
["bitfinex","ETHUSD",1766087959194,0.46438023,2788.3,2786.9,7.77941732]
["bitfinex","ETHUSD",1766087959398,8.8205,2788.1,2787.0,0.77794173]
["bitfinex","ETHUSD",1766087959694,0.598,2788.2,2787.0,0.77794173]
["bitfinex","ETHUSD",1766087959897,0.598,2788.2,2787.0,3.58806233]
["bitfinex","ETHUSD",1766087959898,8.8205,2788.1,2787.0,3.58806233]
["bitfinex","ETHUSD",1766087960066,2.4508,2788.0,2787.0,3.58806233]
["bitfinex","ETHUSD",1766087960263,7.77115742,2788.2,2786.9,0.002]
["bitfinex","ETHUSD",1766087960605,0.77711574,2788.1,2786.9,3.59015567]
["bitfinex","ETHUSD",1766087960787,1.24149597,2788.1,2786.9,0.002]
["bitfinex","ETHUSD",1766087960989,1.24149597,2788.1,2786.6,0.002]
["bitfinex","ETHUSD",1766087960990,6.3697,2787.9,2786.6,0.002]
["bitfinex","ETHUSD",1766087961202,2.4508,2787.4,2786.6,0.002]
["bitfinex","ETHUSD",1766087961374,8.8205,2787.2,2786.6,0.002]
["bitfinex","ETHUSD",1766087962416,2.4508,2787.1,2786.6,0.002]
["bitfinex","ETHUSD",1766087962983,6.3697,2787.2,2786.6,0.002]
["bitfinex","ETHUSD",1766087963189,8.8205,2787.2,2786.6,0.002]
["bitfinex","ETHUSD",1766087963694,2.4508,2787.2,2786.6,0.002]
["bitfinex","ETHUSD",1766087963878,8.8205,2787.2,2786.6,0.002]
["bitfinex","ETHUSD",1766087964081,10.12110922,2787.2,2786.6,0.002]
["bitfinex","ETHUSD",1766087964278,8.8205,2787.1,2786.6,0.002]
["bitfinex","ETHUSD",1766087964884,8.8205,2787.1,2786.3,0.002]
["bitfinex","ETHUSD",1766087964885,6.3697,2787.0,2786.3,0.002]
["bitfinex","ETHUSD",1766087965880,2.4508,2787.1,2786.3,0.002]
["bitfinex","ETHUSD",1766087966285,6.3697,2788.0,2786.4,2.387]
["bitfinex","ETHUSD",1766087966502,6.3697,2788.0,2786.6,2.387]
["bitfinex","ETHUSD",1766087966803,9.95650623,2788.0,2786.8,2.387]
["bitfinex","ETHUSD",1766087966971,6.3697,2788.0,2786.8,2.387]
["bitfinex","ETHUSD",1766087967172,6.9677,2787.9,2786.6,0.598]
["bitfinex","ETHUSD",1766087967598,6.3697,2787.8,2786.4,0.598]
["bitfinex","ETHUSD",1766087967801,6.3697,2787.6,2786.5,3.88740531]
["bitfinex","ETHUSD",1766087968106,6.3697,2787.6,2786.6,2.387]
["bitfinex","ETHUSD",1766087968475,2.4508,2787.5,2786.5,3.88740531]
["bitfinex","ETHUSD",1766087968801,6.3697,2787.3,2786.5,0.2987]
["bitfinex","ETHUSD",1766087969001,8.8205,2787.3,2786.5,0.2987]
["bitfinex","ETHUSD",1766087969210,6.3697,2786.9,2786.3,0.002]
["bitfinex","ETHUSD",1766087969387,6.3697,2786.7,2786.3,0.002]
["bitfinex","ETHUSD",1766087970005,8.8205,2786.6,2786.1,0.002]
["bitfinex","ETHUSD",1766087970586,8.8205,2786.5,2786.0,0.002]
["bitfinex","ETHUSD",1766087970977,6.3697,2786.8,2786.0,0.002]
["bitfinex","ETHUSD",1766087971185,2.4508,2786.9,2786.0,3.59135462]
["bitfinex","ETHUSD",1766087971408,6.3697,2787.1,2786.1,1.31627639]
["bitfinex","ETHUSD",1766087971706,9.6607671,2787.8,2786.2,2.387]
["bitfinex","ETHUSD",1766087971707,6.3697,2787.7,2786.2,2.387]
["bitfinex","ETHUSD",1766087971897,6.83408023,2787.3,2786.3,3.58898898]
["bitfinex","ETHUSD",1766087972093,6.83408023,2787.3,2786.2,5.97605046]
["bitfinex","ETHUSD",1766087972794,9.28488023,2787.3,2786.2,5.97605046]
["bitfinex","ETHUSD",1766087972996,6.3697,2787.2,2786.3,0.72923269]
["bitfinex","ETHUSD",1766087973501,6.3697,2787.1,2786.3,0.72923269]
["bitfinex","ETHUSD",1766087973700,0.46438023,2787.4,2786.3,3.11623269]
["bitfinex","ETHUSD",1766087974013,8.8205,2787.2,2786.3,0.72923269]
["bitfinex","ETHUSD",1766087974216,8.8205,2787.2,2786.3,3.58898548]
["bitfinex","ETHUSD",1766087974415,6.3697,2787.1,2786.1,1.31627639]
["bitfinex","ETHUSD",1766087974580,6.3697,2787.0,2786.1,4.1871426]
["bitfinex","ETHUSD",1766087974908,6.3697,2787.0,2786.2,3.58911301]
["bitfinex","ETHUSD",1766087975786,6.3697,2787.6,2786.5,2.387]
["bitfinex","ETHUSD",1766087976105,6.3697,2787.4,2786.5,2.6257]
["bitfinex","ETHUSD",1766087976679,6.3697,2787.3,2786.5,0.2387]
["bitfinex","ETHUSD",1766087977282,0.46438023,2787.8,2786.5,0.2387]
["bitfinex","ETHUSD",1766087977283,3.58602883,2788.6,2786.6,1.003504]
["bitfinex","ETHUSD",1766087977641,2.4508,2788.4,2786.7,2.85138023]
["bitfinex","ETHUSD",1766087977809,2.4508,2788.4,2787.1,2.387]
["bitfinex","ETHUSD",1766087977988,0.001,2788.7,2787.3,2.387]
["bitfinex","ETHUSD",1766087978314,0.46538023,2788.7,2787.3,2.387]
["bitfinex","ETHUSD",1766087978512,6.3707,2788.7,2787.3,2.387]
["bitfinex","ETHUSD",1766087978683,2.4508,2788.6,2787.3,2.387]
["bitfinex","ETHUSD",1766087978883,6.3697,2788.5,2787.3,2.387]
["bitfinex","ETHUSD",1766087979180,6.3697,2788.5,2787.4,2.81691263]
["bitfinex","ETHUSD",1766087979396,8.8205,2788.5,2787.4,2.81691263]
["bitfinex","ETHUSD",1766087979793,0.001,2788.4,2787.5,7.17488788]
["bitfinex","ETHUSD",1766087980011,0.001,2788.4,2787.6,0.597]
["bitfinex","ETHUSD",1766087981094,6.3697,2788.1,2787.4,3.58753925]
["bitfinex","ETHUSD",1766087981299,6.3697,2788.1,2787.4,4.54329318]
["bitfinex","ETHUSD",1766087981699,8.8215,2788.4,2787.4,8.13086582]
["bitfinex","ETHUSD",1766087981994,8.8215,2788.4,2787.4,3.34275393]
["bitfinex","ETHUSD",1766087983014,6.1818,2788.3,2787.4,0.95575393]
["bitfinex","ETHUSD",1766087983183,8.7272,2788.2,2787.4,0.597]
["bitfinex","ETHUSD",1766087983883,8.7272,2788.2,2787.3,3.58757882]
["bitfinex","ETHUSD",1766087984097,8.7272,2788.2,2787.4,3.58754605]
["bitfinex","ETHUSD",1766087984424,8.7272,2788.2,2787.4,3.58754207]
["bitfinex","ETHUSD",1766087985087,0.598,2788.4,2787.5,2.4598]
["bitfinex","ETHUSD",1766087985287,0.001,2788.4,2787.6,0.597]
["bitfinex","ETHUSD",1766087985694,0.001,2788.4,2787.6,0.06740017]
["bitfinex","ETHUSD",1766087986308,0.001,2788.4,2787.7,3.58718656]
["bitfinex","ETHUSD",1766087986817,0.001,2788.4,2787.8,2.4598]
["bitfinex","ETHUSD",1766087987407,6.1818,2788.3,2787.7,0.97017942]
["bitfinex","ETHUSD",1766087987606,6.1818,2788.3,2787.6,0.06740017]
["bitfinex","ETHUSD",1766087987926,6.1818,2788.3,2787.5,3.58735962]
["bitfinex","ETHUSD",1766087987927,0.001,2788.4,2787.5,3.58737324]
["bitfinex","ETHUSD",1766087988323,0.001,2788.4,2787.4,6.04735079]
["bitfinex","ETHUSD",1766087988324,6.1818,2788.3,2787.2,0.597]
["bitfinex","ETHUSD",1766087988513,0.001,2788.4,2787.3,3.0568]
["bitfinex","ETHUSD",1766087988828,0.001,2788.7,2787.5,2.4588]
["bitfinex","ETHUSD",1766087989321,0.001,2788.7,2787.1,3.0558]
["bitfinex","ETHUSD",1766087989322,8.7272,2788.1,2787.1,3.0558]
["bitfinex","ETHUSD",1766087989513,9.3242,2788.1,2787.1,3.0558]
["bitfinex","ETHUSD",1766087989720,6.7788,2788.1,2787.1,3.0558]
["bitfinex","ETHUSD",1766087990228,0.597,2788.3,2787.1,3.0558]
["bitfinex","ETHUSD",1766087990427,8.7272,2788.4,2787.4,2.4588]
["bitfinex","ETHUSD",1766087990596,0.597,2788.3,2787.4,2.4588]
["bitfinex","ETHUSD",1766087990923,6.7788,2788.3,2787.5,0.597]
["bitfinex","ETHUSD",1766087991099,8.7272,2788.1,2787.3,3.58770135]
["bitfinex","ETHUSD",1766087991297,8.7272,2788.1,2787.3,7.1754027]
["bitfinex","ETHUSD",1766087991528,8.7272,2788.1,2787.3,4.64602342]
["bitfinex","ETHUSD",1766087991826,2.5454,2788.1,2786.9,0.46438023]
["bitfinex","ETHUSD",1766087992018,6.1818,2787.6,2786.7,3.0558]
["bitfinex","ETHUSD",1766087992219,8.7272,2787.5,2786.5,0.002]
["bitfinex","ETHUSD",1766087992429,8.7272,2787.5,2786.5,9.63826276]
["bitfinex","ETHUSD",1766087992926,8.7272,2787.5,2786.5,6.04953138]
["bitfinex","ETHUSD",1766087993225,8.7272,2787.3,2786.5,0.002]
["bitfinex","ETHUSD",1766087993801,6.1818,2787.2,2786.5,0.002]
["bitfinex","ETHUSD",1766087994125,2.5454,2787.1,2786.5,0.002]
["bitfinex","ETHUSD",1766087994731,6.1818,2787.0,2786.5,0.002]
["bitfinex","ETHUSD",1766087995900,6.7778,2787.0,2786.5,0.002]
["bitfinex","ETHUSD",1766087996238,8.7272,2786.8,2786.3,0.002]
["bitfinex","ETHUSD",1766087996730,6.1818,2786.8,2786.3,0.002]
["bitfinex","ETHUSD",1766087998114,6.1818,2786.5,2786.0,0.002]
["bitfinex","ETHUSD",1766087998315,8.7272,2786.5,2786.0,0.002]
["bitfinex","ETHUSD",1766087999037,8.7272,2786.5,2785.7,0.002]
["bitfinex","ETHUSD",1766087999038,8.7272,2786.1,2785.7,0.002]
["bitfinex","ETHUSD",1766087999603,6.1818,2786.0,2785.4,0.002]
["bitfinex","ETHUSD",1766088000172,2.5454,2785.9,2785.4,0.002]
["bitfinex","ETHUSD",1766088000300,0.93232,2786.0,2784.6,0.002]
["bitfinex","ETHUSD",1766088000301,2.5454,2785.3,2784.6,0.002]
["bitfinex","ETHUSD",1766088000500,8.7272,2785.2,2784.6,0.002]
["bitfinex","ETHUSD",1766088000730,6.1818,2785.8,2784.7,2.4628]
["bitfinex","ETHUSD",1766088001108,6.2287,2785.4,2784.6,0.002]
["bitfinex","ETHUSD",1766088001435,6.8247,2785.6,2784.6,2.4648]
["bitfinex","ETHUSD",1766088001635,3.58930767,2786.1,2784.7,0.24648]
["bitfinex","ETHUSD",1766088001636,8.6899,2785.5,2784.7,0.24648]
["bitfinex","ETHUSD",1766088001837,6.8247,2786.0,2784.8,2.4628]
["bitfinex","ETHUSD",1766088002009,6.2287,2785.9,2784.9,0.596]
["bitfinex","ETHUSD",1766088002335,8.6899,2785.6,2784.6,0.002]
["bitfinex","ETHUSD",1766088002540,0.596,2785.5,2784.6,9.64716012]
["bitfinex","ETHUSD",1766088002740,16.83913677,2786.2,2784.7,1.32384423]
["bitfinex","ETHUSD",1766088002916,2.4612,2785.9,2784.6,7.18436012]
["bitfinex","ETHUSD",1766088003117,6.2287,2785.5,2784.6,3.59318006]
["bitfinex","ETHUSD",1766088003318,0.54682194,2786.0,2784.7,2.4628]
["bitfinex","ETHUSD",1766088003319,6.2287,2785.9,2784.7,2.4628]
["bitfinex","ETHUSD",1766088003524,6.2287,2785.9,2784.6,10.77554018]
["bitfinex","ETHUSD",1766088003525,6.2287,2785.6,2784.6,0.002]
["bitfinex","ETHUSD",1766088003707,8.6899,2785.1,2784.6,0.002]
["bitfinex","ETHUSD",1766088003908,9.55889,2785.1,2784.6,0.002]
["bitfinex","ETHUSD",1766088004113,8.77234171,2785.9,2784.7,2.4628]
["bitfinex","ETHUSD",1766088004453,6.2287,2786.7,2784.9,2.4628]
["bitfinex","ETHUSD",1766088004655,3.67069912,2786.9,2785.1,2.4628]
["bitfinex","ETHUSD",1766088004656,0.596,2786.8,2785.1,2.4628]
["bitfinex","ETHUSD",1766088004945,6.2287,2786.7,2785.2,0.596]
["bitfinex","ETHUSD",1766088005249,0.596,2786.8,2784.9,0.46438023]
["bitfinex","ETHUSD",1766088005250,6.2287,2785.9,2784.9,0.46438023]
["bitfinex","ETHUSD",1766088005468,8.6899,2785.8,2785.0,1.18331466]
["bitfinex","ETHUSD",1766088005744,6.2287,2787.0,2785.6,2.92718023]
["bitfinex","ETHUSD",1766088005931,6.2287,2787.9,2786.2,2.4628]
["bitfinex","ETHUSD",1766088006113,8.6899,2787.8,2786.4,2.4628]
["bitfinex","ETHUSD",1766088006314,0.92859,2787.7,2786.5,0.30588]
["bitfinex","ETHUSD",1766088006539,4.51583194,2787.7,2786.0,1.06038023]
["bitfinex","ETHUSD",1766088006749,6.2287,2787.4,2786.3,3.58898106]
["bitfinex","ETHUSD",1766088006945,6.2287,2787.1,2786.0,4.64971427]
["bitfinex","ETHUSD",1766088007145,6.2287,2787.1,2786.4,3.58880332]
["bitfinex","ETHUSD",1766088007443,8.6899,2786.8,2786.0,0.596]
["bitfinex","ETHUSD",1766088007612,2.4612,2787.1,2786.0,0.596]
["bitfinex","ETHUSD",1766088007815,0.596,2787.3,2786.0,0.596]
["bitfinex","ETHUSD",1766088007816,6.2287,2786.9,2786.3,3.58898453]
["bitfinex","ETHUSD",1766088008014,0.596,2787.3,2785.1,1.07861096]
["bitfinex","ETHUSD",1766088008015,2.4612,2786.4,2785.1,1.07861096]
["bitfinex","ETHUSD",1766088008217,6.2287,2785.9,2785.1,3.59050529]
["bitfinex","ETHUSD",1766088008415,6.2287,2785.6,2785.0,0.596]
["bitfinex","ETHUSD",1766088008714,6.2287,2785.6,2785.0,4.18664414]
["bitfinex","ETHUSD",1766088008915,2.4612,2785.6,2785.0,0.596]
["bitfinex","ETHUSD",1766088009115,6.2287,2785.5,2785.0,0.596]
["bitfinex","ETHUSD",1766088009951,6.2287,2785.5,2784.6,6.05587332]
["bitfinex","ETHUSD",1766088009952,6.2287,2785.5,2784.9,3.59077011]
["bitfinex","ETHUSD",1766088010119,6.2287,2785.5,2784.7,4.18701439]
["bitfinex","ETHUSD",1766088010319,6.2287,2785.5,2784.7,1.62030849]
["bitfinex","ETHUSD",1766088010544,0.596,2785.9,2784.7,1.62030849]
["bitfinex","ETHUSD",1766088010545,8.6899,2785.4,2784.7,1.62030849]
["bitfinex","ETHUSD",1766088010845,8.6899,2785.0,2784.2,3.59364739]
["bitfinex","ETHUSD",1766088011022,6.2287,2784.8,2784.2,0.002]
["bitfinex","ETHUSD",1766088011221,2.4612,2784.8,2784.2,0.002]
["bitfinex","ETHUSD",1766088011412,2.4612,2784.8,2783.7,0.002]
["bitfinex","ETHUSD",1766088011413,6.2287,2784.5,2783.7,0.002]
["bitfinex","ETHUSD",1766088011618,6.2287,2784.1,2783.1,0.002]
["bitfinex","ETHUSD",1766088011925,0.32856171,2784.7,2783.1,0.002]
["bitfinex","ETHUSD",1766088011926,0.24612,2784.7,2783.9,7.18416608]
["bitfinex","ETHUSD",1766088012247,6.2287,2784.7,2783.2,2.4628]
["bitfinex","ETHUSD",1766088012449,0.08244171,2785.4,2783.1,0.002]
["bitfinex","ETHUSD",1766088012450,8.6899,2784.2,2783.1,0.002]
["bitfinex","ETHUSD",1766088012624,2.3635,2783.9,2783.1,0.002]
["bitfinex","ETHUSD",1766088012949,6.2634,2783.8,2783.1,0.002]
["bitfinex","ETHUSD",1766088013153,6.2634,2783.7,2783.1,0.002]
["bitfinex","ETHUSD",1766088013453,6.2634,2784.3,2783.1,0.002]
["bitfinex","ETHUSD",1766088013660,0.08244171,2784.6,2783.1,0.72087134]
["bitfinex","ETHUSD",1766088013661,3.59408417,2784.2,2783.1,0.72087134]
["bitfinex","ETHUSD",1766088013952,0.596,2784.2,2783.1,3.18367134]
["bitfinex","ETHUSD",1766088014151,0.596,2784.2,2783.2,2.4628]
["bitfinex","ETHUSD",1766088014318,0.596,2784.2,2783.1,0.72087134]
["bitfinex","ETHUSD",1766088014319,6.2634,2784.0,2783.1,0.72087134]
["bitfinex","ETHUSD",1766088014641,6.2634,2784.0,2783.2,7.18597298]
["bitfinex","ETHUSD",1766088014845,0.08244171,2784.6,2783.3,0.596]
["bitfinex","ETHUSD",1766088014846,6.8594,2784.4,2783.3,0.596]
["bitfinex","ETHUSD",1766088015048,8.6269,2784.2,2783.3,0.596]
["bitfinex","ETHUSD",1766088015246,6.2634,2784.1,2783.3,0.596]
["bitfinex","ETHUSD",1766088015442,6.2634,2784.0,2783.3,0.596]
["bitfinex","ETHUSD",1766088015965,6.2634,2783.9,2783.3,0.596]
["bitfinex","ETHUSD",1766088016133,6.2634,2783.9,2783.2,3.59298649]
["bitfinex","ETHUSD",1766088016449,2.3635,2784.1,2783.1,0.002]
["bitfinex","ETHUSD",1766088016661,6.2634,2784.3,2783.3,11.64160696]
["bitfinex","ETHUSD",1766088016819,3.99627561,2785.0,2783.3,11.64160696]
["bitfinex","ETHUSD",1766088016820,6.2634,2785.0,2783.5,2.4628]
["bitfinex","ETHUSD",1766088017014,2.3635,2784.9,2783.5,2.92718023]
["bitfinex","ETHUSD",1766088017254,6.2634,2784.4,2783.5,2.4628]
["bitfinex","ETHUSD",1766088017461,6.2634,2784.4,2783.6,0.84228]
["bitfinex","ETHUSD",1766088017462,8.6269,2784.4,2783.6,0.84228]
["bitfinex","ETHUSD",1766088017766,9.26124867,2785.4,2783.6,3.0588]
["bitfinex","ETHUSD",1766088017767,9.2229,2784.8,2783.6,3.0588]
["bitfinex","ETHUSD",1766088018064,6.2634,2784.7,2783.6,3.0588]
["bitfinex","ETHUSD",1766088018434,2.3635,2785.8,2783.9,2.4628]
["bitfinex","ETHUSD",1766088018639,6.8594,2785.7,2784.2,2.92718023]
["bitfinex","ETHUSD",1766088018836,6.2634,2785.5,2784.2,2.92718023]
["bitfinex","ETHUSD",1766088019154,8.6269,2785.5,2784.3,4.13777895]
["bitfinex","ETHUSD",1766088019319,6.2634,2785.3,2784.4,0.596]
["bitfinex","ETHUSD",1766088019734,8.6269,2785.3,2784.4,0.596]
["bitfinex","ETHUSD",1766088019936,6.2634,2785.3,2784.4,0.596]
["bitfinex","ETHUSD",1766088020150,6.2634,2785.3,2784.1,2.4628]
["bitfinex","ETHUSD",1766088020151,2.3635,2785.3,2784.1,2.4628]
["bitfinex","ETHUSD",1766088020343,8.86325,2785.2,2784.2,1.06038023]
["bitfinex","ETHUSD",1766088020543,2.59985,2785.2,2784.3,3.591567]
["bitfinex","ETHUSD",1766088020741,6.2634,2785.1,2784.3,3.591567]
["bitfinex","ETHUSD",1766088020929,6.2634,2785.0,2784.3,3.591567]
["bitfinex","ETHUSD",1766088021258,6.2634,2784.8,2784.2,7.77936016]
["bitfinex","ETHUSD",1766088021456,0.23635,2785.2,2784.2,8.58192418]
["bitfinex","ETHUSD",1766088021667,0.596,2785.2,2784.2,8.58192418]
["bitfinex","ETHUSD",1766088021852,6.2634,2785.3,2784.2,14.63642017]
["bitfinex","ETHUSD",1766088022034,6.2634,2785.3,2784.3,2.4628]
["bitfinex","ETHUSD",1766088022365,0.46438023,2786.1,2784.2,12.17362017]
["bitfinex","ETHUSD",1766088022366,2.44594171,2787.1,2785.3,2.4628]
["bitfinex","ETHUSD",1766088022571,2.44594171,2787.1,2785.5,2.4628]
["bitfinex","ETHUSD",1766088022572,8.6269,2786.7,2785.5,2.4628]
["bitfinex","ETHUSD",1766088022856,6.2634,2787.2,2785.7,2.4628]
["bitfinex","ETHUSD",1766088023031,6.2634,2786.9,2785.8,0.596]
["bitfinex","ETHUSD",1766088023250,6.2634,2786.7,2785.9,0.596]
["bitfinex","ETHUSD",1766088023425,0.596,2787.4,2785.9,3.0588]
["bitfinex","ETHUSD",1766088023426,6.2634,2787.1,2785.9,3.0588]
["bitfinex","ETHUSD",1766088023620,0.596,2787.4,2785.4,19.11490385]
["bitfinex","ETHUSD",1766088023621,6.2634,2786.9,2786.0,0.94831802]
["bitfinex","ETHUSD",1766088023872,6.2634,2787.1,2786.0,0.596]
["bitfinex","ETHUSD",1766088024153,6.2634,2786.9,2785.5,2.92718023]
["bitfinex","ETHUSD",1766088024358,8.6269,2786.8,2785.7,12.10598719]
["bitfinex","ETHUSD",1766088024658,8.6269,2786.8,2785.9,0.46438023]
["bitfinex","ETHUSD",1766088024863,8.6269,2786.7,2785.9,0.46438023]
["bitfinex","ETHUSD",1766088025070,2.3635,2786.9,2786.0,1.36036465]
["bitfinex","ETHUSD",1766088025228,6.2634,2786.8,2786.0,0.76436465]
["bitfinex","ETHUSD",1766088025420,6.2634,2786.8,2786.1,0.596]
["bitfinex","ETHUSD",1766088025937,0.001,2787.0,2786.2,2.4628]
["bitfinex","ETHUSD",1766088026336,7.19199,2787.7,2786.4,2.4628]
["bitfinex","ETHUSD",1766088026535,6.2634,2787.6,2786.5,4.18466593]
["bitfinex","ETHUSD",1766088026854,8.6269,2787.3,2786.5,0.596]
["bitfinex","ETHUSD",1766088027231,8.6269,2787.3,2786.5,4.18467613]
["bitfinex","ETHUSD",1766088027627,0.92859,2787.7,2786.8,2.4628]
["bitfinex","ETHUSD",1766088027957,6.2634,2787.9,2786.9,0.595]
["bitfinex","ETHUSD",1766088028157,6.2644,2788.2,2787.1,2.868304]
["bitfinex","ETHUSD",1766088028364,0.001,2788.4,2787.6,2.4628]
["bitfinex","ETHUSD",1766088028534,0.001,2788.7,2787.8,7.17411578]
["bitfinex","ETHUSD",1766088028731,0.001,2788.7,2788.0,2.4608]
["bitfinex","ETHUSD",1766088028930,0.001,2789.3,2788.3,11.63960696]
["bitfinex","ETHUSD",1766088029270,0.001,2789.3,2788.4,2.92518023]
["bitfinex","ETHUSD",1766088029428,6.2634,2789.2,2788.0,2.92518023]
["bitfinex","ETHUSD",1766088029630,2.3635,2789.1,2788.1,0.595]
["bitfinex","ETHUSD",1766088029860,2.3635,2789.1,2787.7,9.17880696]
["bitfinex","ETHUSD",1766088029861,2.3635,2788.9,2787.0,3.58797841]
["bitfinex","ETHUSD",1766088030186,6.2634,2788.4,2787.7,3.58717341]
["bitfinex","ETHUSD",1766088030359,6.2634,2788.9,2787.8,0.595]
["bitfinex","ETHUSD",1766088030669,2.3635,2789.0,2787.9,9.63465844]
["bitfinex","ETHUSD",1766088030869,6.2634,2789.2,2788.0,2.4608]
["bitfinex","ETHUSD",1766088031076,0.86279,2789.1,2788.1,9.17880696]
["bitfinex","ETHUSD",1766088031229,0.86279,2789.1,2788.2,0.595]
["bitfinex","ETHUSD",1766088031430,0.001,2789.3,2788.2,0.595]
["bitfinex","ETHUSD",1766088031644,0.001,2789.3,2788.3,2.4608]
["bitfinex","ETHUSD",1766088031929,8.6269,2789.1,2787.9,9.63465844]
["bitfinex","ETHUSD",1766088032132,8.6269,2789.1,2788.0,0.595]
["bitfinex","ETHUSD",1766088032331,8.6269,2789.1,2788.0,3.0558]
["bitfinex","ETHUSD",1766088032559,8.6269,2789.1,2788.2,3.58654328]
["bitfinex","ETHUSD",1766088032751,8.6269,2789.1,2788.2,7.17308656]
["bitfinex","ETHUSD",1766088032952,8.6269,2789.1,2788.2,3.58654328]
["bitfinex","ETHUSD",1766088033349,6.2634,2789.1,2788.2,7.17308656]
["bitfinex","ETHUSD",1766088033577,0.001,2789.3,2788.2,3.58654328]
["bitfinex","ETHUSD",1766088033731,0.001,2789.3,2788.2,7.17308656]
["bitfinex","ETHUSD",1766088033732,0.001,2788.9,2788.2,7.17308656]
["bitfinex","ETHUSD",1766088033932,0.001,2788.9,2788.2,8.2982718]
["bitfinex","ETHUSD",1766088034331,0.001,2788.9,2788.2,1.12518524]
["bitfinex","ETHUSD",1766088034738,6.2644,2788.9,2788.3,0.595]
["bitfinex","ETHUSD",1766088034938,0.001,2788.9,2788.3,0.595]
["bitfinex","ETHUSD",1766088035454,2.3645,2789.3,2788.3,0.595]
["bitfinex","ETHUSD",1766088035663,0.001,2789.3,2788.3,3.0558]
["bitfinex","ETHUSD",1766088036253,0.001,2789.3,2788.5,2.4608]
["bitfinex","ETHUSD",1766088036558,0.001,2789.9,2788.9,2.4588]
["bitfinex","ETHUSD",1766088036872,6.2644,2789.9,2789.0,0.595]
["bitfinex","ETHUSD",1766088037076,0.001,2789.9,2789.1,2.4588]
["bitfinex","ETHUSD",1766088037249,0.001,2790.7,2789.7,2.4578]
["bitfinex","ETHUSD",1766088037451,0.001,2790.7,2789.8,0.595]
["bitfinex","ETHUSD",1766088037641,6.2644,2790.7,2789.8,0.30528]
["bitfinex","ETHUSD",1766088037848,6.2644,2790.7,2789.8,0.595]
["bitfinex","ETHUSD",1766088037849,8.6269,2790.5,2789.8,0.595]
["bitfinex","ETHUSD",1766088038045,6.2634,2790.4,2788.9,11.50926555]
["bitfinex","ETHUSD",1766088038382,6.2634,2790.2,2789.0,0.595]
["bitfinex","ETHUSD",1766088038546,6.2634,2790.0,2789.0,0.595]
["bitfinex","ETHUSD",1766088038743,6.2634,2790.0,2789.1,3.58536083]
["bitfinex","ETHUSD",1766088038943,0.46438023,2790.6,2789.1,3.58536083]
["bitfinex","ETHUSD",1766088038944,0.001,2791.2,2789.2,1.022364]
["bitfinex","ETHUSD",1766088039169,6.2634,2790.5,2789.2,2.4578]
["bitfinex","ETHUSD",1766088039477,0.001,2791.2,2789.3,2.4578]
["bitfinex","ETHUSD",1766088039478,2.3635,2790.6,2789.3,2.4578]
["bitfinex","ETHUSD",1766088039791,2.3635,2790.6,2789.3,0.595]
["bitfinex","ETHUSD",1766088040083,0.001,2790.7,2789.3,3.0528]
["bitfinex","ETHUSD",1766088040267,0.001,2790.7,2789.5,2.4578]
["bitfinex","ETHUSD",1766088040469,0.001,2790.7,2789.7,2.4578]
["bitfinex","ETHUSD",1766088040644,0.001,2790.7,2789.8,7.16897268]
["bitfinex","ETHUSD",1766088040850,0.001,2790.7,2789.9,0.594]
["bitfinex","ETHUSD",1766088041168,0.001,2790.6,2789.9,0.594]
["bitfinex","ETHUSD",1766088041376,0.001,2790.7,2789.9,3.0518]
["bitfinex","ETHUSD",1766088041667,0.001,2790.7,2789.8,0.002]
["bitfinex","ETHUSD",1766088041883,6.2634,2790.4,2789.8,0.002]
["bitfinex","ETHUSD",1766088042104,0.001,2790.7,2789.9,2.4568]
["bitfinex","ETHUSD",1766088042246,0.001,2791.0,2789.8,0.002]
["bitfinex","ETHUSD",1766088042247,0.001,2791.0,2790.1,2.4568]
["bitfinex","ETHUSD",1766088042581,0.001,2791.2,2790.5,7.16717434]
["bitfinex","ETHUSD",1766088042871,0.001,2791.2,2790.6,0.594]
["bitfinex","ETHUSD",1766088043285,6.3079,2791.2,2790.0,0.405504]
["bitfinex","ETHUSD",1766088043442,2.5492,2791.1,2790.1,3.58405046]
["bitfinex","ETHUSD",1766088043780,6.3069,2790.9,2790.1,0.594]
["bitfinex","ETHUSD",1766088043984,6.3069,2790.9,2790.1,1.05838023]
["bitfinex","ETHUSD",1766088044145,6.3069,2790.9,2790.1,0.594]
["bitfinex","ETHUSD",1766088044349,6.3069,2790.9,2790.1,4.64245457]
["bitfinex","ETHUSD",1766088044682,0.001,2791.2,2790.5,0.405504]
["bitfinex","ETHUSD",1766088044887,2.5502,2791.9,2790.9,2.4285]
["bitfinex","ETHUSD",1766088044888,0.001,2791.9,2790.9,2.4285]
["bitfinex","ETHUSD",1766088045045,0.001,2791.9,2791.0,0.594]
["bitfinex","ETHUSD",1766088045484,6.3069,2792.6,2791.3,0.405504]
["bitfinex","ETHUSD",1766088045694,2.5492,2792.8,2791.6,0.405504]
["bitfinex","ETHUSD",1766088045845,6.3069,2793.4,2792.0,2.4285]
["bitfinex","ETHUSD",1766088046046,2.5492,2793.6,2792.4,2.834004]
["bitfinex","ETHUSD",1766088046279,6.3069,2793.8,2792.6,2.834004]
["bitfinex","ETHUSD",1766088046586,6.3069,2794.2,2792.9,2.834004]
["bitfinex","ETHUSD",1766088046747,0.08244171,2795.4,2792.9,2.89288023]
["bitfinex","ETHUSD",1766088046748,3.57833591,2794.6,2792.9,2.89288023]
["bitfinex","ETHUSD",1766088046948,6.3069,2794.7,2793.0,1.05838023]
["bitfinex","ETHUSD",1766088047179,6.3069,2793.8,2793.1,0.594]
["bitfinex","ETHUSD",1766088047373,2.5492,2793.7,2792.9,0.46438023]
["bitfinex","ETHUSD",1766088047574,6.3069,2794.0,2793.1,0.594]
["bitfinex","ETHUSD",1766088048049,6.3069,2794.8,2793.5,2.91644571]
["bitfinex","ETHUSD",1766088048385,6.3069,2794.7,2793.7,0.405504]
["bitfinex","ETHUSD",1766088048549,6.3069,2794.6,2793.8,0.594]
["bitfinex","ETHUSD",1766088048754,2.5492,2794.0,2792.7,2.4285]
["bitfinex","ETHUSD",1766088048993,0.001,2794.0,2793.1,0.405504]
["bitfinex","ETHUSD",1766088049208,0.001,2794.0,2793.2,4.04446932]
["bitfinex","ETHUSD",1766088049407,6.3079,2794.0,2793.4,3.57975682]
["bitfinex","ETHUSD",1766088049565,6.3079,2794.0,2793.0,0.46438023]
["bitfinex","ETHUSD",1766088049767,6.3069,2793.4,2792.8,0.594]
["bitfinex","ETHUSD",1766088050067,0.595,2794.0,2791.7,2.4285]
["bitfinex","ETHUSD",1766088050068,6.3069,2793.2,2791.7,2.4285]
["bitfinex","ETHUSD",1766088050266,0.001,2794.0,2791.7,2.4285]
["bitfinex","ETHUSD",1766088050267,6.3069,2793.4,2792.3,2.4285]
["bitfinex","ETHUSD",1766088050511,6.3069,2793.4,2792.3,2.89288023]
["bitfinex","ETHUSD",1766088050707,0.46438023,2793.7,2792.6,2.4285]
["bitfinex","ETHUSD",1766088050868,0.46438023,2793.8,2792.8,2.4285]
["bitfinex","ETHUSD",1766088051065,0.001,2794.0,2793.0,0.405504]
["bitfinex","ETHUSD",1766088051415,0.001,2794.0,2792.9,0.594]
["bitfinex","ETHUSD",1766088051416,0.594,2795.1,2793.5,2.834004]
["bitfinex","ETHUSD",1766088051570,6.3069,2795.0,2793.7,2.834004]
["bitfinex","ETHUSD",1766088051776,6.3069,2795.0,2793.7,2.4285]
["bitfinex","ETHUSD",1766088051966,2.5492,2794.6,2793.8,0.593]
["bitfinex","ETHUSD",1766088052168,2.5492,2794.6,2792.5,14.32408236]
["bitfinex","ETHUSD",1766088052169,2.5492,2794.3,2793.0,0.46438023]
["bitfinex","ETHUSD",1766088052367,6.3069,2794.1,2792.7,2.4285]
["bitfinex","ETHUSD",1766088052604,2.5492,2793.7,2792.1,11.58759428]
["bitfinex","ETHUSD",1766088052767,6.3069,2793.2,2791.9,3.58176984]
["bitfinex","ETHUSD",1766088052969,6.3069,2793.5,2792.3,3.58117832]
["bitfinex","ETHUSD",1766088053172,1.09507023,2793.4,2792.3,3.58127224]
["bitfinex","ETHUSD",1766088053389,6.93759,2793.4,2792.3,0.593]
["bitfinex","ETHUSD",1766088053593,6.3069,2793.3,2792.3,0.593]
["bitfinex","ETHUSD",1766088053995,6.3069,2793.3,2792.3,4.17415331]
["bitfinex","ETHUSD",1766088054302,6.3069,2793.3,2792.4,3.58113973]
["bitfinex","ETHUSD",1766088054469,2.5492,2793.2,2792.3,0.593]
["bitfinex","ETHUSD",1766088054669,6.3069,2792.9,2791.9,0.593]
["bitfinex","ETHUSD",1766088054871,6.3069,2792.6,2791.1,2.4285]
["bitfinex","ETHUSD",1766088055077,0.593,2792.8,2791.2,3.58261356]
["bitfinex","ETHUSD",1766088055078,8.8561,2792.4,2791.2,3.58261356]
["bitfinex","ETHUSD",1766088055319,6.3069,2793.2,2791.8,0.08244171]
["bitfinex","ETHUSD",1766088055492,0.63069,2793.4,2792.1,2.4285]
["bitfinex","ETHUSD",1766088055681,0.46438023,2793.4,2792.2,0.405504]
["bitfinex","ETHUSD",1766088056008,0.001,2793.4,2792.3,2.928693]
["bitfinex","ETHUSD",1766088056217,0.001,2793.4,2792.6,0.48794571]
["bitfinex","ETHUSD",1766088056370,6.3079,2793.4,2792.1,0.86988423]
["bitfinex","ETHUSD",1766088056704,6.3079,2793.4,2792.4,7.16229766]
["bitfinex","ETHUSD",1766088057008,7.19361,2793.4,2792.4,3.58114883]
["bitfinex","ETHUSD",1766088057393,9.74281,2793.4,2792.4,3.58114883]
["bitfinex","ETHUSD",1766088057599,6.3069,2793.1,2792.4,0.593]
["bitfinex","ETHUSD",1766088058382,6.3069,2793.1,2792.3,3.58127035]
["bitfinex","ETHUSD",1766088058605,6.3069,2793.1,2792.4,0.593]
["bitfinex","ETHUSD",1766088059521,0.001,2793.4,2792.4,8.21915762]
["bitfinex","ETHUSD",1766088059990,6.3069,2794.0,2792.6,0.48794571]
["bitfinex","ETHUSD",1766088060201,6.3069,2794.0,2792.8,2.834004]
["bitfinex","ETHUSD",1766088060430,9.11102,2794.5,2793.3,2.4285]
["bitfinex","ETHUSD",1766088060620,9.11102,2794.5,2793.5,3.57973867]
["bitfinex","ETHUSD",1766088060954,9.11102,2794.5,2793.4,4.45620956]
["bitfinex","ETHUSD",1766088061142,0.46438023,2794.4,2793.4,4.45620956]
["bitfinex","ETHUSD",1766088061444,6.0794,2794.3,2793.4,0.593]
["bitfinex","ETHUSD",1766088061666,6.0794,2794.1,2792.6,0.405504]
["bitfinex","ETHUSD",1766088061940,0.593,2794.2,2792.8,3.58057346]
["bitfinex","ETHUSD",1766088061941,6.0794,2793.7,2792.8,3.58057346]
["bitfinex","ETHUSD",1766088062151,6.0794,2793.6,2792.8,3.58062179]
["bitfinex","ETHUSD",1766088062315,0.405504,2794.1,2792.3,6.03199226]
["bitfinex","ETHUSD",1766088062515,2.4383,2793.4,2792.0,11.587672]
["bitfinex","ETHUSD",1766088062719,2.47412959,2793.3,2792.2,0.46438023]
["bitfinex","ETHUSD",1766088062918,6.0794,2793.4,2792.4,0.46438023]
["bitfinex","ETHUSD",1766088063121,6.0794,2793.4,2792.5,0.593]
["bitfinex","ETHUSD",1766088063930,6.0794,2793.4,2792.6,0.405504]
["bitfinex","ETHUSD",1766088064172,3.0313,2793.7,2792.6,0.405504]
["bitfinex","ETHUSD",1766088064470,3.0313,2793.7,2792.5,0.593]
["bitfinex","ETHUSD",1766088064471,6.0794,2793.4,2792.7,0.593]
["bitfinex","ETHUSD",1766088064671,6.0794,2793.4,2792.5,3.58102059]
["bitfinex","ETHUSD",1766088064861,6.0794,2793.4,2792.5,4.17402059]
["bitfinex","ETHUSD",1766088065061,8.5177,2793.3,2792.5,4.17402059]
["bitfinex","ETHUSD",1766088065264,0.001,2794.6,2792.7,2.4508]
["bitfinex","ETHUSD",1766088065445,0.46438023,2794.0,2792.8,2.77223675]
["bitfinex","ETHUSD",1766088065640,0.46438023,2794.0,2792.9,0.593]
["bitfinex","ETHUSD",1766088065841,0.62882959,2793.9,2792.5,1.05738023]
["bitfinex","ETHUSD",1766088066148,0.62882959,2793.9,2792.3,0.593]
["bitfinex","ETHUSD",1766088066149,6.0794,2793.2,2792.3,0.593]
["bitfinex","ETHUSD",1766088066342,8.5177,2794.3,2792.7,2.4508]
["bitfinex","ETHUSD",1766088066571,0.46438023,2793.9,2792.8,1.15644382]
["bitfinex","ETHUSD",1766088066800,6.0794,2793.5,2792.8,0.593]
["bitfinex","ETHUSD",1766088066957,6.0794,2793.2,2792.7,0.593]
["bitfinex","ETHUSD",1766088067285,2.4383,2794.3,2793.0,9.11363817]
["bitfinex","ETHUSD",1766088067447,2.4383,2794.2,2793.1,0.593]
["bitfinex","ETHUSD",1766088067647,8.80796802,2794.2,2793.1,0.89738]
["bitfinex","ETHUSD",1766088067847,0.46438023,2793.9,2793.1,0.89738]
["bitfinex","ETHUSD",1766088068079,0.46438023,2794.1,2793.1,3.34818]
["bitfinex","ETHUSD",1766088068248,6.0794,2794.4,2793.2,2.856304]
["bitfinex","ETHUSD",1766088068672,6.0794,2794.1,2793.3,0.593]
["bitfinex","ETHUSD",1766088068876,2.4383,2793.8,2793.0,0.593]
["bitfinex","ETHUSD",1766088069181,2.4383,2793.2,2791.9,2.4508]
["bitfinex","ETHUSD",1766088069367,8.5177,2792.9,2791.9,3.58173481]
["bitfinex","ETHUSD",1766088069677,0.593,2793.3,2792.2,2.4508]
["bitfinex","ETHUSD",1766088069678,0.593,2793.2,2792.2,2.4508]
["bitfinex","ETHUSD",1766088069887,0.593,2793.6,2792.2,2.75518]
["bitfinex","ETHUSD",1766088070058,0.46438023,2793.5,2792.2,2.75518]
["bitfinex","ETHUSD",1766088070260,2.4383,2793.2,2792.2,0.30438]
["bitfinex","ETHUSD",1766088070556,2.4383,2793.2,2792.0,0.593]
["bitfinex","ETHUSD",1766088070557,6.0794,2793.1,2792.0,2.91718023]
["bitfinex","ETHUSD",1766088070760,6.0794,2793.1,2792.2,4.17428124]
["bitfinex","ETHUSD",1766088071156,1.05738023,2793.7,2792.3,2.4528]
["bitfinex","ETHUSD",1766088071357,1.05738023,2793.7,2792.3,2.53524171]
["bitfinex","ETHUSD",1766088071560,7.13678023,2793.7,2792.3,2.4528]
["bitfinex","ETHUSD",1766088071762,2.90268023,2793.5,2792.4,1.93221248]
["bitfinex","ETHUSD",1766088071974,8.98208023,2793.4,2792.2,7.75568658]
["bitfinex","ETHUSD",1766088072176,8.98208023,2793.4,2792.2,4.17428124]
["bitfinex","ETHUSD",1766088072383,6.0794,2793.3,2792.2,4.17428124]
["bitfinex","ETHUSD",1766088072563,2.5952,2793.3,2792.2,7.16268658]
["bitfinex","ETHUSD",1766088072755,6.3209,2793.2,2792.2,4.17428124]
["bitfinex","ETHUSD",1766088073085,6.3209,2793.2,2792.3,0.46386615]
["bitfinex","ETHUSD",1766088073291,6.3209,2793.6,2792.3,2.82896615]
["bitfinex","ETHUSD",1766088073590,0.001,2794.5,2793.4,9.11363817]
["bitfinex","ETHUSD",1766088073890,0.001,2795.1,2793.9,2.82948023]
["bitfinex","ETHUSD",1766088074190,6.3209,2795.5,2794.3,2.3651]
["bitfinex","ETHUSD",1766088074385,6.3209,2795.5,2794.4,1.05738023]
["bitfinex","ETHUSD",1766088074769,6.3209,2795.5,2794.5,3.57845768]
["bitfinex","ETHUSD",1766088074975,6.3209,2795.5,2794.4,1.05738023]
["bitfinex","ETHUSD",1766088075159,6.3209,2795.5,2794.1,3.57886481]
["bitfinex","ETHUSD",1766088075160,8.9161,2795.0,2794.1,3.57886481]
["bitfinex","ETHUSD",1766088075360,9.54819,2795.4,2794.1,0.46438023]
["bitfinex","ETHUSD",1766088075679,0.001,2795.7,2794.5,0.46438023]
["bitfinex","ETHUSD",1766088075857,0.001,2795.7,2794.8,0.405504]
["bitfinex","ETHUSD",1766088076062,0.03682959,2796.8,2795.0,2.3651]
["bitfinex","ETHUSD",1766088076063,2.5962,2796.2,2795.0,2.3651]
["bitfinex","ETHUSD",1766088076290,6.3209,2796.1,2795.0,2.3651]
["bitfinex","ETHUSD",1766088076586,6.35672959,2796.1,2795.0,2.3651]
["bitfinex","ETHUSD",1766088076799,6.35672959,2796.1,2795.1,0.74144063]
["bitfinex","ETHUSD",1766088076958,0.001,2796.2,2795.3,2.3651]
["bitfinex","ETHUSD",1766088077161,0.001,2796.8,2795.9,0.86988423]
["bitfinex","ETHUSD",1766088077358,0.001,2796.8,2796.1,0.405504]
["bitfinex","ETHUSD",1766088077595,2.5952,2798.8,2796.3,2.44754171]
["bitfinex","ETHUSD",1766088077767,6.3209,2798.3,2796.8,0.405504]
["bitfinex","ETHUSD",1766088077973,2.5952,2797.8,2796.4,0.33174259]
["bitfinex","ETHUSD",1766088078171,2.5952,2797.2,2795.5,2.3651]
["bitfinex","ETHUSD",1766088078360,0.592,2797.1,2795.8,2.770604]
["bitfinex","ETHUSD",1766088078559,2.5952,2797.2,2795.9,0.592]
["bitfinex","ETHUSD",1766088078757,0.592,2797.1,2796.0,2.82948023]
["bitfinex","ETHUSD",1766088078961,6.3209,2796.8,2795.9,0.592]
["bitfinex","ETHUSD",1766088079162,7.21261,2796.8,2795.9,0.592]
["bitfinex","ETHUSD",1766088079361,6.3209,2796.3,2795.0,2.3651]
["bitfinex","ETHUSD",1766088079602,6.3209,2795.6,2794.5,2.3651]
["bitfinex","ETHUSD",1766088079825,6.3209,2795.6,2794.1,0.67444171]
["bitfinex","ETHUSD",1766088079826,0.46438023,2796.2,2794.6,2.44754171]
["bitfinex","ETHUSD",1766088079965,6.3209,2796.0,2794.7,2.3651]
["bitfinex","ETHUSD",1766088080287,6.3209,2796.0,2794.6,10.07406101]
["bitfinex","ETHUSD",1766088080288,0.592,2795.9,2794.9,2.82948023]
["bitfinex","ETHUSD",1766088080701,6.9129,2795.9,2794.6,1.05638023]
["bitfinex","ETHUSD",1766088080867,0.46438023,2796.5,2795.2,0.08244171]
["bitfinex","ETHUSD",1766088081068,0.001,2797.0,2795.7,2.3651]
["bitfinex","ETHUSD",1766088081291,0.001,2797.0,2796.0,0.46438023]
["bitfinex","ETHUSD",1766088081466,0.001,2797.0,2796.1,0.32349842]
["bitfinex","ETHUSD",1766088081667,0.001,2797.0,2795.9,2.82948023]
["bitfinex","ETHUSD",1766088082066,0.001,2797.0,2796.0,0.03576537]
["bitfinex","ETHUSD",1766088082067,8.9161,2796.9,2796.0,0.03576537]
["bitfinex","ETHUSD",1766088082268,0.592,2796.8,2795.7,2.82948023]
["bitfinex","ETHUSD",1766088082488,6.3209,2796.9,2795.7,2.82948023]
["bitfinex","ETHUSD",1766088082688,0.592,2796.8,2795.7,2.82948023]
["bitfinex","ETHUSD",1766088082877,0.592,2796.8,2795.7,3.17987242]
["bitfinex","ETHUSD",1766088082878,7.60429,2796.8,2795.7,3.17987242]
["bitfinex","ETHUSD",1766088083206,6.3209,2796.2,2794.8,2.3651]
["bitfinex","ETHUSD",1766088083388,6.3209,2796.2,2794.3,13.06069569]
["bitfinex","ETHUSD",1766088083389,6.3209,2796.0,2794.3,9.48206101]
["bitfinex","ETHUSD",1766088083589,6.3209,2795.8,2794.5,0.592]
["bitfinex","ETHUSD",1766088083793,8.9161,2795.8,2794.7,3.578196]
["bitfinex","ETHUSD",1766088083993,8.9161,2795.8,2794.7,0.46438023]
["bitfinex","ETHUSD",1766088084309,2.5952,2795.6,2794.5,0.592]
["bitfinex","ETHUSD",1766088084469,6.3209,2795.1,2793.8,2.9571]
["bitfinex","ETHUSD",1766088084666,6.3209,2794.7,2793.5,3.57972273]
["bitfinex","ETHUSD",1766088084898,6.3209,2794.2,2793.0,0.002]
["bitfinex","ETHUSD",1766088085101,0.592,2794.1,2793.1,3.58015806]
["bitfinex","ETHUSD",1766088085300,0.592,2794.1,2793.2,0.35821581]
["bitfinex","ETHUSD",1766088085506,8.9161,2794.6,2793.2,0.35821581]
["bitfinex","ETHUSD",1766088085797,0.592,2794.3,2793.3,2.3651]
["bitfinex","ETHUSD",1766088085999,2.5952,2795.1,2793.6,0.08244171]
["bitfinex","ETHUSD",1766088086201,0.592,2795.0,2793.9,0.46438023]
["bitfinex","ETHUSD",1766088086401,0.592,2795.0,2793.6,0.83675417]
["bitfinex","ETHUSD",1766088086402,8.9161,2794.9,2793.6,0.83675417]
["bitfinex","ETHUSD",1766088086626,2.5952,2794.9,2793.7,0.46438023]
["bitfinex","ETHUSD",1766088086793,6.3209,2794.7,2793.8,0.46438023]
["bitfinex","ETHUSD",1766088086995,6.3209,2794.5,2793.5,0.002]
["bitfinex","ETHUSD",1766088087209,6.3209,2794.2,2793.5,0.002]
["bitfinex","ETHUSD",1766088087521,6.9129,2794.2,2793.5,0.46638023]
["bitfinex","ETHUSD",1766088087725,6.9129,2794.2,2793.5,0.87101538]
["bitfinex","ETHUSD",1766088087911,0.592,2794.4,2793.7,0.46438023]
["bitfinex","ETHUSD",1766088088129,0.592,2794.4,2793.5,3.98631997]
["bitfinex","ETHUSD",1766088088416,6.3209,2794.5,2793.7,0.46438023]
["bitfinex","ETHUSD",1766088088632,6.3209,2795.3,2793.9,0.86988423]
["bitfinex","ETHUSD",1766088088804,0.592,2794.9,2794.1,0.46438023]
["bitfinex","ETHUSD",1766088088999,8.9161,2794.7,2793.5,0.40663515]
["bitfinex","ETHUSD",1766088089313,6.3209,2794.6,2793.5,0.40663515]
["bitfinex","ETHUSD",1766088089514,2.5952,2794.5,2793.5,0.40663515]
["bitfinex","ETHUSD",1766088089702,6.3209,2794.2,2793.5,0.002]
["bitfinex","ETHUSD",1766088090090,8.9161,2794.7,2793.5,0.46638023]
["bitfinex","ETHUSD",1766088090296,6.9129,2794.6,2793.5,0.46638023]
["bitfinex","ETHUSD",1766088090496,6.3209,2794.6,2793.5,0.002]
["bitfinex","ETHUSD",1766088090827,0.592,2794.5,2793.5,0.002]
["bitfinex","ETHUSD",1766088091028,0.592,2794.5,2793.6,0.23671]
["bitfinex","ETHUSD",1766088092016,6.3209,2794.4,2793.6,0.23671]
["bitfinex","ETHUSD",1766088092212,2.5952,2794.1,2793.5,0.002]
["bitfinex","ETHUSD",1766088092400,8.9161,2793.8,2793.0,0.002]
["bitfinex","ETHUSD",1766088092718,6.3209,2793.7,2793.0,0.002]
["bitfinex","ETHUSD",1766088092931,0.592,2793.6,2793.0,0.002]
["bitfinex","ETHUSD",1766088093090,6.3209,2793.5,2793.0,0.002]
["bitfinex","ETHUSD",1766088093291,6.3209,2793.5,2792.3,4.04509218]
["bitfinex","ETHUSD",1766088093493,6.3209,2793.5,2792.4,0.99915594]
["bitfinex","ETHUSD",1766088093494,6.3209,2793.4,2792.4,0.99915594]
["bitfinex","ETHUSD",1766088093924,6.3209,2793.1,2792.3,0.46586615]
["bitfinex","ETHUSD",1766088094139,0.592,2793.0,2792.4,0.46438023]
["bitfinex","ETHUSD",1766088094290,0.405504,2794.2,2792.4,0.46438023]
["bitfinex","ETHUSD",1766088094490,3.57807356,2794.8,2792.6,0.08244171]
["bitfinex","ETHUSD",1766088094692,6.3209,2794.5,2793.1,2.3651]
["bitfinex","ETHUSD",1766088094939,6.3209,2794.5,2793.3,7.15998996]
["bitfinex","ETHUSD",1766088094940,0.592,2794.4,2793.3,7.15998996]
["bitfinex","ETHUSD",1766088095101,3.57801651,2794.9,2793.3,7.15998996]
["bitfinex","ETHUSD",1766088095102,8.9161,2795.1,2793.6,0.86988423]
["bitfinex","ETHUSD",1766088095316,6.3209,2795.5,2794.1,2.44754171]
["bitfinex","ETHUSD",1766088095491,2.5952,2796.5,2794.7,2.3651]
["bitfinex","ETHUSD",1766088095692,6.3209,2796.4,2795.2,0.46438023]
["bitfinex","ETHUSD",1766088096010,0.592,2796.4,2795.5,2.3651]
["bitfinex","ETHUSD",1766088096217,0.001,2796.8,2795.7,2.770604]
["bitfinex","ETHUSD",1766088096385,0.001,2796.8,2796.0,0.46438023]
["bitfinex","ETHUSD",1766088096586,6.3209,2796.7,2795.6,0.46438023]
["bitfinex","ETHUSD",1766088096827,0.001,2796.8,2795.6,0.405504]
["bitfinex","ETHUSD",1766088097118,0.592,2796.6,2795.7,0.46438023]
["bitfinex","ETHUSD",1766088097317,0.592,2796.6,2795.7,0.83387237]
["bitfinex","ETHUSD",1766088097630,0.593,2796.8,2795.7,0.83387237]
["bitfinex","ETHUSD",1766088098120,0.001,2796.8,2795.9,2.3651]
["bitfinex","ETHUSD",1766088098330,0.001,2796.8,2796.0,2.770604]
["bitfinex","ETHUSD",1766088098829,0.001,2797.0,2796.2,0.405504]
["bitfinex","ETHUSD",1766088099037,0.001,2797.0,2796.3,0.46438023]
["bitfinex","ETHUSD",1766088099390,0.001,2797.0,2796.2,2.82948023]
["bitfinex","ETHUSD",1766088099592,0.001,2797.0,2795.7,1.42587237]
["bitfinex","ETHUSD",1766088099593,6.3209,2796.9,2795.7,1.42587237]
["bitfinex","ETHUSD",1766088099789,0.001,2797.0,2795.7,1.42587237]
["bitfinex","ETHUSD",1766088099790,0.001,2797.0,2796.2,7.15246641]
["bitfinex","ETHUSD",1766088100028,0.001,2797.0,2796.3,0.46438023]
["bitfinex","ETHUSD",1766088100333,4.03869435,2797.8,2796.3,0.46438023]
["bitfinex","ETHUSD",1766088100334,6.3219,2798.0,2796.6,0.405504]
["bitfinex","ETHUSD",1766088100541,0.592,2797.6,2796.5,2.3651]
["bitfinex","ETHUSD",1766088101002,0.001,2796.8,2796.7,0.46438023]
["bitfinex","ETHUSD",1766088101203,0.592,2797.6,2796.7,0.99810215]
["bitfinex","ETHUSD",1766088101523,6.3209,2797.0,2795.5,3.27959842]
["bitfinex","ETHUSD",1766088101750,6.9119,2796.9,2795.7,2.73459214]
["bitfinex","ETHUSD",1766088101918,6.9119,2796.9,2796.2,0.46438023]
["bitfinex","ETHUSD",1766088102120,3.57449242,2797.6,2796.0,2.82948023]
["bitfinex","ETHUSD",1766088102121,6.3209,2797.5,2796.0,2.82948023]
["bitfinex","ETHUSD",1766088102346,0.591,2797.1,2796.2,0.46438023]
["bitfinex","ETHUSD",1766088102556,0.591,2797.1,2795.5,0.32349842]
["bitfinex","ETHUSD",1766088102557,2.519,2796.8,2795.5,0.32349842]
["bitfinex","ETHUSD",1766088102759,6.0315,2796.7,2795.8,3.576686]
["bitfinex","ETHUSD",1766088102931,0.591,2796.6,2795.8,4.04113665]
["bitfinex","ETHUSD",1766088103250,0.591,2796.6,2795.6,6.49622478]
["bitfinex","ETHUSD",1766088103462,0.591,2796.6,2795.6,2.4548]
["bitfinex","ETHUSD",1766088103618,2.519,2796.5,2795.4,0.46438023]
["bitfinex","ETHUSD",1766088103821,0.902,2796.6,2795.8,0.46438023]
["bitfinex","ETHUSD",1766088103822,0.591,2796.4,2795.8,0.46438023]
["bitfinex","ETHUSD",1766088104758,0.591,2796.4,2795.9,3.57663158]
["bitfinex","ETHUSD",1766088104949,0.591,2796.4,2795.9,0.46438023]
["bitfinex","ETHUSD",1766088105115,6.6225,2796.4,2795.7,0.46438023]
["bitfinex","ETHUSD",1766088105318,6.6225,2796.4,2795.5,0.46438023]
["bitfinex","ETHUSD",1766088105319,9.1415,2796.4,2795.5,0.46438023]
["bitfinex","ETHUSD",1766088105530,10.08675,2796.4,2795.5,4.041532]
["bitfinex","ETHUSD",1766088105742,9.1415,2796.4,2795.6,0.46438023]
["bitfinex","ETHUSD",1766088105968,0.591,2796.3,2795.5,2.4548]
["bitfinex","ETHUSD",1766088106125,0.591,2796.3,2795.7,0.46438023]
["bitfinex","ETHUSD",1766088106751,0.591,2796.3,2795.8,0.46438023]
["bitfinex","ETHUSD",1766088106950,9.1415,2796.8,2795.9,0.46438023]
["bitfinex","ETHUSD",1766088107256,10.05565,2796.8,2795.9,0.46438023]
["bitfinex","ETHUSD",1766088107456,8.5505,2796.8,2795.9,4.04100369]
["bitfinex","ETHUSD",1766088107655,0.08244171,2798.3,2795.9,4.04100369]
["bitfinex","ETHUSD",1766088107656,0.591,2797.0,2795.9,4.04100369]
["bitfinex","ETHUSD",1766088107866,8.5505,2797.1,2796.0,0.405504]
["bitfinex","ETHUSD",1766088108054,6.0315,2797.1,2796.0,2.91818023]
["bitfinex","ETHUSD",1766088108856,2.519,2797.5,2796.1,0.44126809]
["bitfinex","ETHUSD",1766088109064,0.001,2797.6,2796.5,2.4538]
["bitfinex","ETHUSD",1766088109220,0.591,2797.5,2796.7,0.46438023]
["bitfinex","ETHUSD",1766088109988,0.591,2797.5,2796.3,3.5761542]
["bitfinex","ETHUSD",1766088109989,6.0315,2797.4,2796.4,0.46438023]
["bitfinex","ETHUSD",1766088110160,0.001,2797.6,2796.6,2.4538]
["bitfinex","ETHUSD",1766088110469,6.0315,2798.6,2797.1,0.48794571]
["bitfinex","ETHUSD",1766088110625,6.0315,2798.6,2797.5,0.405504]
["bitfinex","ETHUSD",1766088110826,0.592,2798.7,2797.6,2.7386304]
["bitfinex","ETHUSD",1766088111060,0.592,2798.7,2797.7,3.57436465]
["bitfinex","ETHUSD",1766088111246,0.592,2798.7,2797.7,0.46438023]
["bitfinex","ETHUSD",1766088111426,0.001,2798.7,2797.7,0.46438023]
["bitfinex","ETHUSD",1766088111628,0.001,2798.7,2797.6,11.00925005]
["bitfinex","ETHUSD",1766088111629,0.592,2798.7,2797.6,0.2858304]
["bitfinex","ETHUSD",1766088111962,0.001,2798.7,2797.8,2.4528]
["bitfinex","ETHUSD",1766088112163,0.001,2798.7,2797.8,2.91718023]
["bitfinex","ETHUSD",1766088112334,0.001,2799.1,2798.1,2.4518]
["bitfinex","ETHUSD",1766088112539,0.001,2799.1,2798.2,0.46438023]
["bitfinex","ETHUSD",1766088112742,0.591,2799.4,2798.3,2.4518]
["bitfinex","ETHUSD",1766088113033,6.6225,2799.7,2798.7,0.46438023]
["bitfinex","ETHUSD",1766088113246,6.0315,2799.6,2798.4,3.87331339]
["bitfinex","ETHUSD",1766088113442,0.591,2799.7,2797.8,3.0428]
["bitfinex","ETHUSD",1766088113443,7.73473,2799.7,2797.8,3.0428]
["bitfinex","ETHUSD",1766088113767,6.0315,2799.2,2798.2,3.57365139]
["bitfinex","ETHUSD",1766088113962,0.591,2799.1,2798.3,0.46438023]
["bitfinex","ETHUSD",1766088114164,1.25325,2799.0,2798.0,2.4518]
["bitfinex","ETHUSD",1766088114331,6.6225,2799.0,2798.0,0.46438023]
["bitfinex","ETHUSD",1766088114660,6.0315,2798.9,2798.4,0.002]
["bitfinex","ETHUSD",1766088114866,0.591,2799.0,2797.1,2.53624171]
["bitfinex","ETHUSD",1766088115061,0.591,2798.9,2797.8,3.57411551]
["bitfinex","ETHUSD",1766088115267,6.0315,2799.4,2797.9,0.46438023]
["bitfinex","ETHUSD",1766088115268,6.6225,2799.0,2797.9,0.46438023]
["bitfinex","ETHUSD",1766088115443,6.0315,2798.9,2797.8,2.91818023]
["bitfinex","ETHUSD",1766088115831,6.0315,2798.9,2797.8,2.4538]
["bitfinex","ETHUSD",1766088116059,6.0315,2798.9,2797.8,2.91818023]
["bitfinex","ETHUSD",1766088116259,2.519,2798.8,2797.5,0.996504]
["bitfinex","ETHUSD",1766088116459,6.0315,2798.7,2797.5,0.591]
["bitfinex","ETHUSD",1766088116768,0.85505,2798.6,2797.8,0.46438023]
["bitfinex","ETHUSD",1766088117068,0.591,2798.6,2797.8,0.46438023]
["bitfinex","ETHUSD",1766088117263,8.5505,2798.9,2797.8,7.61281184]
["bitfinex","ETHUSD",1766088117432,6.6225,2798.9,2797.8,9.47561184]
["bitfinex","ETHUSD",1766088117633,0.591,2798.9,2797.8,5.90137494]
["bitfinex","ETHUSD",1766088118163,6.0315,2798.7,2797.8,4.038593]
["bitfinex","ETHUSD",1766088118370,0.91415,2798.7,2797.8,4.038593]
["bitfinex","ETHUSD",1766088118666,0.591,2798.9,2797.8,4.038593]
["bitfinex","ETHUSD",1766088119261,6.0315,2798.8,2797.8,0.46438023]
["bitfinex","ETHUSD",1766088119472,0.591,2798.9,2797.8,9.47565403]
["bitfinex","ETHUSD",1766088119765,6.6225,2798.9,2797.8,9.47565403]
["bitfinex","ETHUSD",1766088119968,6.6225,2798.9,2797.9,0.996504]
["bitfinex","ETHUSD",1766088119969,6.0315,2798.9,2797.9,0.996504]
["bitfinex","ETHUSD",1766088120135,6.0315,2798.9,2797.9,1.05538023]
["bitfinex","ETHUSD",1766088120336,8.5505,2799.5,2798.0,2.268304]
["bitfinex","ETHUSD",1766088120653,0.001,2799.7,2798.5,1.8628]
["bitfinex","ETHUSD",1766088120841,0.001,2799.7,2798.8,1.8628]
["bitfinex","ETHUSD",1766088121197,3.56977448,2801.3,2799.3,1.8618]
["bitfinex","ETHUSD",1766088121333,1.15640752,2801.9,2799.7,1.8618]
["bitfinex","ETHUSD",1766088121334,6.8157,2801.4,2799.7,1.8618]
["bitfinex","ETHUSD",1766088121532,9.56450272,2802.5,2800.6,0.08244171]
["bitfinex","ETHUSD",1766088121533,6.2247,2802.2,2800.6,0.08244171]
["bitfinex","ETHUSD",1766088121732,6.2247,2802.2,2800.3,0.405504]
["bitfinex","ETHUSD",1766088121733,2.6082,2801.7,2800.8,0.405504]
["bitfinex","ETHUSD",1766088121971,8.8329,2801.6,2800.4,0.591]
["bitfinex","ETHUSD",1766088122271,0.591,2802.4,2801.1,2.266304]
["bitfinex","ETHUSD",1766088122435,6.2247,2803.7,2802.1,1.8608]
["bitfinex","ETHUSD",1766088122635,9.56450272,2805.0,2802.1,0.591]
["bitfinex","ETHUSD",1766088122636,6.2247,2803.3,2802.1,0.591]
["bitfinex","ETHUSD",1766088123053,3.1992,2803.4,2802.1,2.4518]
["bitfinex","ETHUSD",1766088123257,0.591,2803.4,2802.4,0.54682194]
["bitfinex","ETHUSD",1766088123445,2.6082,2803.9,2802.5,1.89648242]
["bitfinex","ETHUSD",1766088123644,0.26082,2803.8,2803.0,1.675304]
["bitfinex","ETHUSD",1766088123965,6.2247,2804.2,2802.7,0.46438023]
["bitfinex","ETHUSD",1766088123966,2.6082,2803.7,2802.7,0.59]
["bitfinex","ETHUSD",1766088124175,3.56534199,2804.8,2802.7,0.59]
["bitfinex","ETHUSD",1766088124176,0.08244171,2806.1,2802.8,0.405504]
["bitfinex","ETHUSD",1766088124397,6.2247,2804.8,2802.8,1.2698]
["bitfinex","ETHUSD",1766088124591,11.28452125,2805.2,2802.9,0.59]
["bitfinex","ETHUSD",1766088124592,6.2247,2804.2,2802.9,0.59]
["bitfinex","ETHUSD",1766088124749,8.8329,2804.1,2802.9,0.59]
["bitfinex","ETHUSD",1766088124946,0.88329,2804.0,2801.7,1.2698]
["bitfinex","ETHUSD",1766088125147,9.48206101,2803.9,2801.5,0.08244171]
["bitfinex","ETHUSD",1766088125348,8.8329,2803.4,2801.8,1.2698]
["bitfinex","ETHUSD",1766088125567,7.1321589,2804.2,2802.0,1.2698]
["bitfinex","ETHUSD",1766088125780,6.2247,2803.5,2802.0,1.2698]
["bitfinex","ETHUSD",1766088125943,6.2247,2803.2,2802.1,0.59]
["bitfinex","ETHUSD",1766088126143,0.62247,2803.4,2802.3,1.2698]
["bitfinex","ETHUSD",1766088126346,2.6082,2804.0,2802.7,1.2698]
["bitfinex","ETHUSD",1766088126556,6.2247,2803.6,2802.1,1.2698]
["bitfinex","ETHUSD",1766088126755,0.59,2803.9,2801.6,1.2698]
["bitfinex","ETHUSD",1766088126756,6.2247,2803.1,2801.6,1.2698]
["bitfinex","ETHUSD",1766088126981,0.59,2803.7,2802.1,1.35224171]
["bitfinex","ETHUSD",1766088127184,2.6082,2803.4,2802.2,0.59]
["bitfinex","ETHUSD",1766088127484,6.2247,2802.5,2800.2,1.35224171]
["bitfinex","ETHUSD",1766088127782,0.46438023,2802.6,2800.7,0.08244171]
["bitfinex","ETHUSD",1766088127783,6.2247,2802.0,2800.7,0.08244171]
["bitfinex","ETHUSD",1766088127971,0.62247,2801.9,2800.7,0.50054744]
["bitfinex","ETHUSD",1766088128171,6.2247,2801.8,2799.9,1.2698]
["bitfinex","ETHUSD",1766088128489,0.405504,2801.4,2799.3,1.2698]
["bitfinex","ETHUSD",1766088128783,8.8329,2800.4,2799.0,0.59]
["bitfinex","ETHUSD",1766088129278,6.2247,2800.9,2799.6,0.46438023]
["bitfinex","ETHUSD",1766088129478,9.45537,2800.9,2799.7,1.35909428]
["bitfinex","ETHUSD",1766088129789,0.46438023,2801.7,2799.7,1.35909428]
["bitfinex","ETHUSD",1766088129790,6.2247,2802.0,2800.3,0.08244171]
["bitfinex","ETHUSD",1766088129953,0.59,2802.1,2800.5,0.405504]
["bitfinex","ETHUSD",1766088130153,6.2247,2802.0,2800.7,0.405504]
["bitfinex","ETHUSD",1766088130359,8.8329,2802.0,2800.6,1.2698]
["bitfinex","ETHUSD",1766088130555,1.2991652,2801.9,2800.6,1.2698]
["bitfinex","ETHUSD",1766088130793,3.5677989,2802.9,2800.6,1.2698]
["bitfinex","ETHUSD",1766088130794,6.2247,2803.2,2801.0,1.2698]
["bitfinex","ETHUSD",1766088131000,2.6082,2802.7,2801.1,0.59]
["bitfinex","ETHUSD",1766088131282,8.8329,2802.7,2801.2,3.56989789]
["bitfinex","ETHUSD",1766088131458,6.8147,2802.6,2801.1,1.2698]
["bitfinex","ETHUSD",1766088131667,8.8329,2802.3,2801.0,4.16004779]
["bitfinex","ETHUSD",1766088131877,3.49149,2802.3,2801.1,0.4624428]
["bitfinex","ETHUSD",1766088132088,3.49149,2802.3,2800.6,0.002]
["bitfinex","ETHUSD",1766088132089,2.6082,2801.8,2800.6,0.002]
["bitfinex","ETHUSD",1766088132254,8.8329,2801.8,2800.6,0.46638023]
["bitfinex","ETHUSD",1766088132447,0.46438023,2802.3,2800.7,1.2698]
["bitfinex","ETHUSD",1766088132448,0.46438023,2802.1,2800.7,1.2698]
["bitfinex","ETHUSD",1766088132797,6.3751,2801.8,2800.8,0.405504]
["bitfinex","ETHUSD",1766088133078,6.3751,2802.1,2800.9,4.84000344]
["bitfinex","ETHUSD",1766088133287,0.46438023,2802.6,2801.0,0.54682194]
["bitfinex","ETHUSD",1766088133451,2.5528,2802.5,2801.1,0.86988423]
["bitfinex","ETHUSD",1766088133650,6.3751,2802.6,2801.2,0.59]
["bitfinex","ETHUSD",1766088133850,6.3751,2802.6,2801.2,1.8598]
["bitfinex","ETHUSD",1766088134077,6.3751,2802.6,2801.3,0.48794571]
["bitfinex","ETHUSD",1766088134287,6.3751,2802.6,2801.4,0.23477457]
["bitfinex","ETHUSD",1766088134653,8.9279,2802.5,2801.4,0.23477457]
["bitfinex","ETHUSD",1766088134857,6.3751,2802.2,2800.6,0.002]
["bitfinex","ETHUSD",1766088135085,0.59,2802.7,2801.0,4.8399507]
["bitfinex","ETHUSD",1766088135086,8.9279,2802.6,2801.0,4.8399507]
["bitfinex","ETHUSD",1766088135295,9.39228023,2802.5,2801.2,1.2698]
["bitfinex","ETHUSD",1766088135585,0.59,2802.7,2801.3,0.67244171]
["bitfinex","ETHUSD",1766088135759,6.3751,2802.9,2801.7,1.2698]
["bitfinex","ETHUSD",1766088135962,1.24954538,2802.9,2801.8,0.08244171]
["bitfinex","ETHUSD",1766088136271,6.3751,2803.1,2801.9,0.59]
["bitfinex","ETHUSD",1766088136477,0.591,2803.4,2802.0,1.35224171]
["bitfinex","ETHUSD",1766088136676,0.001,2803.4,2802.2,1.35224171]
["bitfinex","ETHUSD",1766088136878,0.001,2803.4,2801.9,0.03569006]
["bitfinex","ETHUSD",1766088136879,7.13523422,2803.4,2801.9,0.03569006]
["bitfinex","ETHUSD",1766088137182,2.5528,2803.3,2802.2,0.46438023]
["bitfinex","ETHUSD",1766088137385,9.87979,2803.3,2802.2,0.46438023]
["bitfinex","ETHUSD",1766088137687,6.3751,2803.3,2802.0,1.2698]
["bitfinex","ETHUSD",1766088137982,8.9279,2803.2,2802.1,0.59]
["bitfinex","ETHUSD",1766088138152,8.9279,2803.2,2801.8,0.405504]
["bitfinex","ETHUSD",1766088138351,3.56727337,2803.3,2801.9,0.59]
["bitfinex","ETHUSD",1766088138352,2.5528,2803.1,2801.9,0.59]
["bitfinex","ETHUSD",1766088138551,6.3751,2803.0,2802.1,0.46438023]
["bitfinex","ETHUSD",1766088138863,2.5528,2803.1,2802.1,0.9267046]
["bitfinex","ETHUSD",1766088139064,6.3751,2803.3,2802.1,0.46438023]
["bitfinex","ETHUSD",1766088139267,0.001,2803.4,2802.3,0.46438023]
["bitfinex","ETHUSD",1766088139561,0.001,2803.4,2802.4,0.405504]
["bitfinex","ETHUSD",1766088139764,6.9651,2804.2,2802.7,1.674304]
["bitfinex","ETHUSD",1766088140065,7.85976696,2805.3,2803.2,0.08244171]
["bitfinex","ETHUSD",1766088140266,6.3751,2805.0,2803.5,0.405504]
["bitfinex","ETHUSD",1766088140469,0.59,2805.2,2803.8,1.2688]
["bitfinex","ETHUSD",1766088140669,8.9279,2805.4,2804.0,0.405504]
["bitfinex","ETHUSD",1766088141267,1.78941235,2806.8,2803.9,0.67244171]
["bitfinex","ETHUSD",1766088141268,3.56217682,2807.3,2805.3,1.2688]
["bitfinex","ETHUSD",1766088141466,0.08244171,2809.2,2805.2,0.08244171]
["bitfinex","ETHUSD",1766088141467,6.3751,2807.4,2806.0,0.08244171]
["bitfinex","ETHUSD",1766088141681,0.18895618,2807.8,2806.6,0.08244171]
["bitfinex","ETHUSD",1766088141883,0.79354029,2808.0,2807.0,0.08244171]
["bitfinex","ETHUSD",1766088141884,0.5169,2807.9,2807.0,0.08244171]
["bitfinex","ETHUSD",1766088142086,6.3751,2809.2,2807.2,0.08244171]
["bitfinex","ETHUSD",1766088142286,3.90223336,2809.1,2807.6,0.08244171]
["bitfinex","ETHUSD",1766088142505,6.3751,2809.3,2807.8,0.08244171]
["bitfinex","ETHUSD",1766088142666,0.71448547,2809.7,2807.6,0.59]
["bitfinex","ETHUSD",1766088142873,6.3751,2809.8,2807.6,0.59]
["bitfinex","ETHUSD",1766088143174,0.59,2809.9,2808.0,0.2376]
["bitfinex","ETHUSD",1766088143175,3.55922729,2809.6,2808.0,0.2376]
["bitfinex","ETHUSD",1766088143358,6.3751,2810.6,2808.8,0.2376]
["bitfinex","ETHUSD",1766088143557,0.92076448,2810.5,2808.8,0.589]
["bitfinex","ETHUSD",1766088143778,0.18621482,2811.3,2808.9,7.97780979]
["bitfinex","ETHUSD",1766088143978,2.5528,2811.0,2808.8,0.589]
["bitfinex","ETHUSD",1766088144217,6.3751,2810.2,2808.9,0.03560112]
["bitfinex","ETHUSD",1766088144378,6.3751,2809.8,2808.4,0.405504]
["bitfinex","ETHUSD",1766088144576,0.597,2809.7,2808.4,0.405504]
["bitfinex","ETHUSD",1766088144759,0.597,2809.7,2807.8,0.597]
["bitfinex","ETHUSD",1766088144760,2.5528,2809.4,2807.8,0.597]
["bitfinex","ETHUSD",1766088144955,8.9279,2809.1,2807.7,0.46438023]
["bitfinex","ETHUSD",1766088145212,8.9279,2809.1,2807.8,0.46438023]
["bitfinex","ETHUSD",1766088145355,6.9731,2809.0,2807.5,0.2376]
["bitfinex","ETHUSD",1766088145563,1.55059,2808.9,2807.9,0.46438023]
["bitfinex","ETHUSD",1766088145860,0.405504,2808.4,2807.0,0.597]
["bitfinex","ETHUSD",1766088146194,0.598,2808.4,2807.0,0.597]
["bitfinex","ETHUSD",1766088146395,6.3751,2808.8,2807.1,0.2376]
["bitfinex","ETHUSD",1766088146556,0.988049,2808.7,2807.4,3.56200619]
["bitfinex","ETHUSD",1766088146903,0.988049,2808.7,2807.0,0.597]
["bitfinex","ETHUSD",1766088146904,8.9279,2808.3,2807.0,0.597]
["bitfinex","ETHUSD",1766088147070,8.9279,2808.3,2807.5,0.002]
["bitfinex","ETHUSD",1766088147391,0.598,2808.2,2807.5,0.002]
["bitfinex","ETHUSD",1766088147558,6.3751,2808.0,2806.4,0.598]
["bitfinex","ETHUSD",1766088147759,6.3751,2807.6,2805.9,0.2376]
["bitfinex","ETHUSD",1766088148016,0.405504,2807.7,2805.3,0.2376]
["bitfinex","ETHUSD",1766088148320,8.9279,2807.1,2805.3,0.2396]
["bitfinex","ETHUSD",1766088148466,2.5528,2807.1,2805.8,3.56403673]
["bitfinex","ETHUSD",1766088148796,2.5528,2807.2,2805.4,0.32004171]
["bitfinex","ETHUSD",1766088148967,0.46438023,2807.5,2805.8,0.08244171]
["bitfinex","ETHUSD",1766088149171,0.96420989,2807.7,2806.1,0.70198023]
["bitfinex","ETHUSD",1766088149172,6.3751,2807.7,2806.1,0.70198023]
["bitfinex","ETHUSD",1766088149373,2.5528,2807.4,2806.2,0.43481828]
["bitfinex","ETHUSD",1766088149572,0.89279,2807.6,2805.8,0.598]
["bitfinex","ETHUSD",1766088149787,2.5528,2807.3,2805.8,0.598]
["bitfinex","ETHUSD",1766088150103,8.9279,2806.9,2805.3,0.2396]
["bitfinex","ETHUSD",1766088150263,8.9279,2806.9,2805.6,0.08244171]
["bitfinex","ETHUSD",1766088150264,6.9731,2806.9,2805.6,0.08244171]
["bitfinex","ETHUSD",1766088150458,0.598,2807.3,2806.0,0.32004171]
["bitfinex","ETHUSD",1766088150690,0.46438023,2807.8,2806.3,0.70198023]
["bitfinex","ETHUSD",1766088150894,0.93922802,2807.8,2806.4,0.67239258]
["bitfinex","ETHUSD",1766088151196,2.5528,2808.4,2807.0,0.2376]
["bitfinex","ETHUSD",1766088151396,0.988049,2808.7,2807.2,0.46438023]
["bitfinex","ETHUSD",1766088151560,6.3751,2808.6,2807.0,0.2376]
["bitfinex","ETHUSD",1766088151763,0.988049,2808.7,2807.2,0.70198023]
["bitfinex","ETHUSD",1766088151984,6.3751,2808.5,2807.3,0.83146672]
["bitfinex","ETHUSD",1766088152292,0.598,2808.4,2807.2,0.46438023]
["bitfinex","ETHUSD",1766088152457,0.598,2808.4,2807.0,0.2376]
["bitfinex","ETHUSD",1766088152909,8.9279,2808.2,2806.7,0.598]
["bitfinex","ETHUSD",1766088153065,0.405504,2808.7,2806.4,0.43479258]
["bitfinex","ETHUSD",1766088153066,2.5528,2807.8,2806.4,0.43479258]
["bitfinex","ETHUSD",1766088153259,2.5528,2807.6,2806.0,0.598]
["bitfinex","ETHUSD",1766088153494,0.405504,2807.4,2805.3,0.002]
["bitfinex","ETHUSD",1766088153672,10.68528279,2807.6,2805.3,0.002]
["bitfinex","ETHUSD",1766088153673,6.3751,2806.5,2805.3,0.002]
["bitfinex","ETHUSD",1766088153871,2.5528,2806.4,2805.3,0.002]
["bitfinex","ETHUSD",1766088154072,6.3751,2806.0,2805.3,0.002]
["bitfinex","ETHUSD",1766088154393,8.32414719,2806.9,2804.4,0.08244171]
["bitfinex","ETHUSD",1766088154394,6.3751,2806.1,2804.8,0.11809487]
["bitfinex","ETHUSD",1766088154596,2.5528,2806.4,2804.6,0.598]
["bitfinex","ETHUSD",1766088154793,8.9279,2806.2,2804.7,0.08244171]
["bitfinex","ETHUSD",1766088155010,6.3751,2805.9,2804.6,0.598]
["bitfinex","ETHUSD",1766088155164,6.3751,2805.5,2804.0,0.598]
["bitfinex","ETHUSD",1766088155365,7.12936226,2805.3,2803.4,0.08244171]
["bitfinex","ETHUSD",1766088155575,0.598,2805.2,2804.6,0.002]
["bitfinex","ETHUSD",1766088155789,9.5259,2805.2,2804.6,0.002]
["bitfinex","ETHUSD",1766088156007,0.95259,2805.1,2804.6,0.002]
["bitfinex","ETHUSD",1766088156177,8.9279,2804.9,2803.3,0.08244171]
["bitfinex","ETHUSD",1766088156376,0.08244171,2805.9,2803.3,0.08244171]
["bitfinex","ETHUSD",1766088156377,3.55998576,2809.0,2806.3,0.08244171]
["bitfinex","ETHUSD",1766088156698,2.5528,2808.2,2806.8,0.08244171]
["bitfinex","ETHUSD",1766088156883,0.602,2808.4,2807.2,0.08244171]
["bitfinex","ETHUSD",1766088157088,3.55887887,2809.9,2807.6,6.3694]
["bitfinex","ETHUSD",1766088157401,0.46438023,2809.6,2807.9,0.46438023]
["bitfinex","ETHUSD",1766088157600,0.46438023,2809.3,2807.9,0.46438023]
["bitfinex","ETHUSD",1766088157768,0.46438023,2809.6,2807.9,0.46438023]
["bitfinex","ETHUSD",1766088157769,0.602,2809.2,2807.9,0.46438023]
["bitfinex","ETHUSD",1766088158017,6.3751,2808.9,2807.9,0.46438023]
["bitfinex","ETHUSD",1766088158219,2.5528,2808.8,2807.9,0.46438023]
["bitfinex","ETHUSD",1766088158467,0.602,2809.2,2808.0,6.85734571]
["bitfinex","ETHUSD",1766088158753,3.69466458,2809.8,2808.5,0.405504]
["bitfinex","ETHUSD",1766088158926,2.5528,2809.8,2808.7,0.08244171]
["bitfinex","ETHUSD",1766088159127,2.5528,2810.3,2808.9,0.08244171]
["bitfinex","ETHUSD",1766088159329,3.1558,2810.3,2809.1,7.11971804]
["bitfinex","ETHUSD",1766088159517,2.5528,2810.3,2809.2,0.46438023]
["bitfinex","ETHUSD",1766088159725,0.001,2810.9,2809.5,0.405504]
["bitfinex","ETHUSD",1766088159935,0.25538,2810.8,2809.7,0.405504]
["bitfinex","ETHUSD",1766088160133,0.001,2810.9,2809.8,0.95232594]
["bitfinex","ETHUSD",1766088160629,0.001,2810.9,2809.8,0.08244171]
["bitfinex","ETHUSD",1766088160951,0.001,2810.9,2809.6,0.602]
["bitfinex","ETHUSD",1766088160952,0.001,2810.9,2809.7,0.48794571]
["bitfinex","ETHUSD",1766088161170,0.001,2810.9,2809.7,0.405504]
["bitfinex","ETHUSD",1766088161338,0.25638,2810.9,2809.9,0.46438023]
["bitfinex","ETHUSD",1766088161516,2.5528,2810.7,2809.6,0.602]
["bitfinex","ETHUSD",1766088161739,6.3751,2810.4,2809.3,3.55950392]
["bitfinex","ETHUSD",1766088162027,0.602,2810.7,2808.9,0.602]
["bitfinex","ETHUSD",1766088162028,6.3751,2810.0,2808.9,0.602]
["bitfinex","ETHUSD",1766088162231,6.3751,2810.0,2807.8,3.56150722]
["bitfinex","ETHUSD",1766088162232,2.5528,2809.6,2807.8,3.56150722]
["bitfinex","ETHUSD",1766088162553,2.5528,2809.4,2807.9,0.08244171]
["bitfinex","ETHUSD",1766088162738,2.5528,2809.4,2807.9,6.19684171]
["bitfinex","ETHUSD",1766088162938,0.46438023,2810.0,2808.5,0.405504]
["bitfinex","ETHUSD",1766088163153,6.211,2809.7,2808.5,0.602]
["bitfinex","ETHUSD",1766088163340,9.37273802,2809.6,2808.4,0.46438023]
["bitfinex","ETHUSD",1766088163660,9.97473802,2809.6,2808.4,0.46438023]
["bitfinex","ETHUSD",1766088164163,2.95858023,2810.2,2808.4,6.66122194]
["bitfinex","ETHUSD",1766088164319,0.602,2810.2,2808.4,6.66122194]
["bitfinex","ETHUSD",1766088164663,2.4942,2810.1,2808.8,0.54682194]
["bitfinex","ETHUSD",1766088164824,6.211,2810.2,2808.9,0.405504]
["bitfinex","ETHUSD",1766088165024,6.211,2810.2,2808.8,1.06638023]
["bitfinex","ETHUSD",1766088165250,0.6813,2810.1,2809.0,0.08244171]
["bitfinex","ETHUSD",1766088165552,0.001,2810.4,2809.2,6.98428423]
["bitfinex","ETHUSD",1766088165753,0.001,2810.4,2809.6,0.46438023]
["bitfinex","ETHUSD",1766088165928,0.25538,2810.9,2809.8,0.32204171]
["bitfinex","ETHUSD",1766088166133,2.4942,2811.6,2810.1,0.405504]
["bitfinex","ETHUSD",1766088166333,2.4942,2811.6,2810.2,1.06638023]
["bitfinex","ETHUSD",1766088166658,2.4942,2811.3,2810.2,0.602]
["bitfinex","ETHUSD",1766088166876,2.4942,2811.1,2809.6,0.405504]
["bitfinex","ETHUSD",1766088167161,2.4942,2810.2,2809.0,3.55997258]
["bitfinex","ETHUSD",1766088167359,2.4942,2810.2,2809.1,0.46438023]
["bitfinex","ETHUSD",1766088167654,8.7052,2810.9,2809.3,0.08244171]
["bitfinex","ETHUSD",1766088167861,2.4942,2810.7,2809.3,0.46438023]
["bitfinex","ETHUSD",1766088168019,2.4942,2810.7,2809.4,6.14999478]
["bitfinex","ETHUSD",1766088168222,0.17945698,2811.4,2809.9,0.405504]
["bitfinex","ETHUSD",1766088168522,0.17945698,2811.4,2810.2,0.08244171]
["bitfinex","ETHUSD",1766088168748,0.17945698,2811.4,2809.7,0.48794571]
["bitfinex","ETHUSD",1766088168749,0.17945698,2811.4,2810.3,0.602]
["bitfinex","ETHUSD",1766088168961,2.4942,2811.3,2810.3,0.602]
["bitfinex","ETHUSD",1766088169293,2.67365698,2811.4,2810.3,0.602]
["bitfinex","ETHUSD",1766088169421,0.2673657,2811.3,2810.3,0.602]
["bitfinex","ETHUSD",1766088169822,0.2673657,2811.3,2810.4,0.46438023]
["bitfinex","ETHUSD",1766088170079,0.2673657,2811.3,2810.3,0.602]
["bitfinex","ETHUSD",1766088170250,0.2673657,2811.3,2809.8,0.46438023]
["bitfinex","ETHUSD",1766088170251,2.4942,2810.8,2809.8,0.46438023]
["bitfinex","ETHUSD",1766088170568,0.2673657,2811.3,2810.5,0.46438023]
["bitfinex","ETHUSD",1766088170736,0.17945698,2811.4,2810.5,0.46438023]
["bitfinex","ETHUSD",1766088170932,0.17945698,2811.4,2810.7,0.86988423]
["bitfinex","ETHUSD",1766088171133,0.602,2812.3,2810.9,0.46438023]
["bitfinex","ETHUSD",1766088171359,0.602,2812.3,2811.0,0.32789804]
["bitfinex","ETHUSD",1766088171658,2.4942,2811.7,2810.0,6.519904]
["bitfinex","ETHUSD",1766088171954,6.211,2812.2,2810.4,0.41032247]
["bitfinex","ETHUSD",1766088172122,2.4942,2811.9,2810.8,0.46438023]
["bitfinex","ETHUSD",1766088172321,6.813,2811.9,2810.9,0.46438023]
["bitfinex","ETHUSD",1766088172527,0.602,2811.9,2810.0,6.519904]
["bitfinex","ETHUSD",1766088172723,2.4942,2811.1,2810.1,0.32763599]
["bitfinex","ETHUSD",1766088172927,0.87052,2811.1,2810.3,3.55833186]
["bitfinex","ETHUSD",1766088173155,0.001,2811.4,2810.2,0.32763599]
["bitfinex","ETHUSD",1766088173156,2.4942,2811.3,2810.2,4.02283294]
["bitfinex","ETHUSD",1766088173359,2.4942,2811.3,2809.9,0.602]
["bitfinex","ETHUSD",1766088173533,2.4942,2810.8,2809.9,0.602]
["bitfinex","ETHUSD",1766088173733,0.602,2811.0,2809.9,0.602]
["bitfinex","ETHUSD",1766088173934,2.4942,2810.9,2809.9,0.602]
["bitfinex","ETHUSD",1766088174134,2.4942,2810.9,2809.9,4.16081314]
["bitfinex","ETHUSD",1766088174135,0.30962,2810.8,2809.9,4.16081314]
["bitfinex","ETHUSD",1766088174369,2.4942,2812.3,2810.8,0.46438023]
["bitfinex","ETHUSD",1766088174668,7.85976696,2813.7,2810.8,1.06638023]
["bitfinex","ETHUSD",1766088174669,2.4942,2812.2,2810.8,1.06638023]
["bitfinex","ETHUSD",1766088174829,2.4942,2812.0,2810.8,1.06638023]
["bitfinex","ETHUSD",1766088175030,2.80382,2811.9,2810.8,0.602]
["bitfinex","ETHUSD",1766088175337,2.80382,2811.9,2810.5,0.405504]
["bitfinex","ETHUSD",1766088175540,2.4942,2811.5,2809.7,6.1144]
["bitfinex","ETHUSD",1766088175850,3.86593423,2811.9,2810.2,0.46438023]
["bitfinex","ETHUSD",1766088175851,8.7052,2811.4,2810.2,0.46438023]
["bitfinex","ETHUSD",1766088176033,0.87052,2811.3,2810.1,0.46438023]
["bitfinex","ETHUSD",1766088176229,0.601,2811.2,2810.0,3.55866802]
["bitfinex","ETHUSD",1766088176429,6.211,2811.1,2809.3,6.1144]
["bitfinex","ETHUSD",1766088176629,6.211,2810.5,2808.9,6.7154]
["bitfinex","ETHUSD",1766088176857,6.211,2810.2,2808.9,6.7154]
["bitfinex","ETHUSD",1766088177178,2.4942,2810.0,2808.9,0.601]
["bitfinex","ETHUSD",1766088177354,3.0952,2810.8,2809.4,6.1144]
["bitfinex","ETHUSD",1766088177559,3.0952,2810.8,2809.6,0.46438023]
["bitfinex","ETHUSD",1766088177781,0.601,2810.9,2809.7,0.405504]
["bitfinex","ETHUSD",1766088177966,0.30962,2811.9,2809.7,1.16303825]
["bitfinex","ETHUSD",1766088177967,7.11288142,2811.8,2809.7,1.16303825]
["bitfinex","ETHUSD",1766088178159,8.7052,2811.6,2809.7,1.16303825]
["bitfinex","ETHUSD",1766088178355,0.405504,2811.6,2809.6,0.46438023]
["bitfinex","ETHUSD",1766088178560,0.602,2811.7,2809.6,0.46438023]
["bitfinex","ETHUSD",1766088178561,6.211,2811.4,2809.6,0.46438023]
["bitfinex","ETHUSD",1766088178756,6.211,2810.8,2809.6,0.46438023]
["bitfinex","ETHUSD",1766088179056,0.46438023,2811.7,2809.6,6.57878023]
["bitfinex","ETHUSD",1766088179379,2.4942,2811.4,2809.7,0.2396]
["bitfinex","ETHUSD",1766088179554,2.4942,2811.4,2810.1,0.46438023]
["bitfinex","ETHUSD",1766088179555,3.36472,2811.4,2810.1,0.46438023]
["bitfinex","ETHUSD",1766088179884,2.4942,2811.1,2810.1,0.46438023]
["bitfinex","ETHUSD",1766088180180,0.601,2811.3,2809.8,0.92471889]
["bitfinex","ETHUSD",1766088180181,2.4942,2810.9,2809.8,0.46438023]
["bitfinex","ETHUSD",1766088180478,2.4942,2810.9,2809.0,0.32204171]
["bitfinex","ETHUSD",1766088180479,8.7052,2810.5,2809.1,6.1144]
["bitfinex","ETHUSD",1766088180682,3.0952,2810.4,2809.1,6.1144]
["bitfinex","ETHUSD",1766088180982,2.4942,2810.2,2808.8,0.601]
["bitfinex","ETHUSD",1766088181279,0.86988423,2811.3,2809.6,3.55919925]
["bitfinex","ETHUSD",1766088181446,0.86988423,2811.3,2809.7,5.6319]
["bitfinex","ETHUSD",1766088181447,0.405504,2811.1,2809.7,5.6319]
["bitfinex","ETHUSD",1766088181652,0.405504,2811.1,2809.3,0.46438023]
["bitfinex","ETHUSD",1766088181653,2.3874,2810.9,2809.5,0.46438023]
["bitfinex","ETHUSD",1766088181877,2.3874,2810.7,2809.4,0.46438023]
["bitfinex","ETHUSD",1766088182099,2.3874,2810.7,2809.2,9.19922207]
["bitfinex","ETHUSD",1766088182100,2.9884,2810.6,2809.2,5.6395]
["bitfinex","ETHUSD",1766088182264,2.3874,2810.5,2809.2,5.6395]
["bitfinex","ETHUSD",1766088182451,0.46438023,2810.4,2809.2,5.6395]
["bitfinex","ETHUSD",1766088182648,0.601,2810.3,2809.2,5.6395]
["bitfinex","ETHUSD",1766088183085,0.34527802,2810.3,2809.2,3.55963956]
["bitfinex","ETHUSD",1766088183261,0.88773,2810.8,2809.7,5.6469]
["bitfinex","ETHUSD",1766088183470,7.44386171,2811.4,2809.7,5.6469]
["bitfinex","ETHUSD",1766088183471,0.601,2810.7,2809.7,5.6469]
["bitfinex","ETHUSD",1766088183784,2.3874,2811.1,2809.8,5.6543]
["bitfinex","ETHUSD",1766088184082,0.601,2810.8,2809.8,5.6543]
["bitfinex","ETHUSD",1766088184379,0.6,2810.7,2809.8,5.6543]
["bitfinex","ETHUSD",1766088184586,2.3874,2810.6,2809.3,0.46438023]
["bitfinex","ETHUSD",1766088184786,6.4899,2810.9,2809.4,0.46438023]
["bitfinex","ETHUSD",1766088184787,0.6,2810.5,2809.4,0.46438023]
["bitfinex","ETHUSD",1766088185285,0.6,2810.5,2809.3,0.46438023]
["bitfinex","ETHUSD",1766088185484,3.55833896,2810.3,2809.2,5.6617]
["bitfinex","ETHUSD",1766088185690,0.6,2810.2,2809.2,5.6617]
["bitfinex","ETHUSD",1766088185987,0.77166779,2810.1,2809.0,0.2396]
["bitfinex","ETHUSD",1766088186175,0.77166779,2810.1,2809.1,0.03559859]
["bitfinex","ETHUSD",1766088186489,3.55822014,2810.4,2809.1,5.9085]
["bitfinex","ETHUSD",1766088186987,1.08242008,2811.0,2809.5,5.9156]
["bitfinex","ETHUSD",1766088186988,3.55766036,2810.9,2809.5,5.9156]
["bitfinex","ETHUSD",1766088187191,3.55766036,2810.9,2809.2,7.58380037]
["bitfinex","ETHUSD",1766088187192,0.59447437,2811.0,2809.6,0.46438023]
["bitfinex","ETHUSD",1766088187487,0.3604,2810.9,2809.6,0.6]
["bitfinex","ETHUSD",1766088187687,6.4899,2811.0,2809.2,0.46438023]
["bitfinex","ETHUSD",1766088187886,0.6,2810.9,2809.7,0.46438023]
["bitfinex","ETHUSD",1766088188190,8.8773,2810.7,2809.2,3.55971543]
["bitfinex","ETHUSD",1766088188484,8.8773,2810.7,2809.5,0.46438023]
["bitfinex","ETHUSD",1766088188793,1.48773,2810.6,2809.4,0.46438023]
["bitfinex","ETHUSD",1766088189086,0.6,2810.5,2809.4,5.55578023]
["bitfinex","ETHUSD",1766088189265,15.99220622,2811.0,2809.5,0.46438023]
["bitfinex","ETHUSD",1766088189450,0.6,2810.6,2809.5,0.46438023]
["bitfinex","ETHUSD",1766088189653,4.15802406,2810.6,2809.5,0.46438023]
["bitfinex","ETHUSD",1766088189851,0.599,2810.6,2809.5,0.46638023]
["bitfinex","ETHUSD",1766088190055,1.01467614,2810.6,2809.5,5.56528023]
["bitfinex","ETHUSD",1766088190291,0.599,2810.5,2809.5,0.002]
["bitfinex","ETHUSD",1766088190452,0.41567614,2810.6,2809.5,0.002]
["bitfinex","ETHUSD",1766088190655,2.9864,2810.5,2809.5,0.002]
["bitfinex","ETHUSD",1766088191158,0.001,2810.9,2809.6,5.1063]
["bitfinex","ETHUSD",1766088191376,2.9864,2811.3,2809.9,0.46438023]
["bitfinex","ETHUSD",1766088191580,0.599,2811.2,2810.0,5.1127]
["bitfinex","ETHUSD",1766088191769,0.001,2811.4,2810.0,5.7117]
["bitfinex","ETHUSD",1766088191980,3.55800266,2811.4,2810.0,5.7117]
["bitfinex","ETHUSD",1766088192286,3.55801861,2811.4,2810.0,5.7117]
["bitfinex","ETHUSD",1766088192457,2.3874,2811.2,2810.0,5.7117]
["bitfinex","ETHUSD",1766088192880,0.599,2811.1,2810.0,0.599]
["bitfinex","ETHUSD",1766088193064,2.6206,2811.0,2810.0,0.599]
["bitfinex","ETHUSD",1766088193269,2.6206,2811.0,2809.9,0.46438023]
["bitfinex","ETHUSD",1766088193656,0.599,2810.9,2809.9,4.02321552]
["bitfinex","ETHUSD",1766088193855,1.56131,2810.9,2809.9,0.46438023]
["bitfinex","ETHUSD",1766088194273,3.58291,2810.9,2809.5,5.1362]
["bitfinex","ETHUSD",1766088194482,3.58291,2810.9,2809.7,3.55901537]
["bitfinex","ETHUSD",1766088194790,4.18191,2810.9,2809.6,5.1342]
["bitfinex","ETHUSD",1766088194997,1.56131,2810.9,2809.8,5.1412]
["bitfinex","ETHUSD",1766088195297,9.6231,2810.8,2809.5,0.002]
["bitfinex","ETHUSD",1766088195462,2.6206,2810.7,2809.5,0.002]
["bitfinex","ETHUSD",1766088195677,0.599,2810.7,2809.6,5.1481]
["bitfinex","ETHUSD",1766088195875,2.6206,2811.0,2809.6,5.1481]
["bitfinex","ETHUSD",1766088196173,2.6206,2811.0,2809.5,0.002]
["bitfinex","ETHUSD",1766088196174,0.599,2810.9,2809.7,5.1481]
["bitfinex","ETHUSD",1766088196373,0.599,2810.9,2809.5,0.002]
["bitfinex","ETHUSD",1766088196374,3.55738889,2811.1,2809.9,5.1481]
["bitfinex","ETHUSD",1766088196781,7.0025,2811.2,2809.9,5.1481]
["bitfinex","ETHUSD",1766088196973,2.6206,2811.1,2809.9,5.1481]
["bitfinex","ETHUSD",1766088197173,0.599,2811.0,2809.9,5.1481]
["bitfinex","ETHUSD",1766088197398,2.6206,2811.1,2809.9,5.1481]
["bitfinex","ETHUSD",1766088197705,6.4035,2810.8,2809.8,0.599]
["bitfinex","ETHUSD",1766088197907,3.55760824,2810.9,2809.8,0.599]
["bitfinex","ETHUSD",1766088198074,3.55760824,2810.9,2809.8,5.7608]
["bitfinex","ETHUSD",1766088198405,0.599,2810.8,2809.8,5.7608]
["bitfinex","ETHUSD",1766088198702,0.599,2810.8,2809.8,0.599]
["bitfinex","ETHUSD",1766088198703,9.6231,2810.8,2809.8,0.599]
["bitfinex","ETHUSD",1766088198907,1.31807082,2810.7,2809.8,0.599]
["bitfinex","ETHUSD",1766088199108,2.6206,2810.4,2809.5,0.002]
["bitfinex","ETHUSD",1766088199417,9.6221,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1766088199711,7.11693116,2810.2,2809.5,0.002]
["bitfinex","ETHUSD",1766088199912,6.4035,2809.9,2808.4,5.177]
["bitfinex","ETHUSD",1766088200074,2.6206,2809.4,2808.4,0.002]
["bitfinex","ETHUSD",1766088200274,0.405504,2809.7,2808.4,0.002]
["bitfinex","ETHUSD",1766088200275,9.6221,2809.3,2808.4,0.002]
["bitfinex","ETHUSD",1766088200786,2.6206,2809.2,2808.4,0.002]
["bitfinex","ETHUSD",1766088201000,2.6206,2809.1,2808.4,0.002]
["bitfinex","ETHUSD",1766088201203,0.64035,2809.8,2808.7,5.1815]
["bitfinex","ETHUSD",1766088201500,6.4035,2809.4,2808.4,0.002]
["bitfinex","ETHUSD",1766088201805,12.5838323,2809.2,2808.4,0.002]
["bitfinex","ETHUSD",1766088202107,9.45933534,2810.8,2808.5,0.598]
["bitfinex","ETHUSD",1766088202280,7.0015,2810.5,2809.1,5.1879]
["bitfinex","ETHUSD",1766088202481,0.97045417,2810.4,2809.1,5.7859]
["bitfinex","ETHUSD",1766088202798,6.4035,2810.1,2808.7,0.46438023]
["bitfinex","ETHUSD",1766088203110,6.4035,2809.5,2808.4,0.002]
["bitfinex","ETHUSD",1766088203335,7.0015,2809.4,2808.4,0.002]
["bitfinex","ETHUSD",1766088203535,0.598,2809.3,2808.4,0.002]
["bitfinex","ETHUSD",1766088203745,7.11997152,2809.0,2808.4,0.002]
["bitfinex","ETHUSD",1766088203906,0.71199715,2808.9,2808.4,0.002]
["bitfinex","ETHUSD",1766088204237,0.598,2809.1,2808.4,0.002]
["bitfinex","ETHUSD",1766088205142,0.405504,2809.6,2808.4,0.002]
["bitfinex","ETHUSD",1766088205143,9.10654171,2809.9,2808.4,0.002]
["bitfinex","ETHUSD",1766088205306,0.08244171,2810.3,2808.5,0.002]
["bitfinex","ETHUSD",1766088205307,3.55846058,2810.3,2808.5,0.002]
["bitfinex","ETHUSD",1766088205506,7.0015,2810.1,2808.7,0.46438023]
["bitfinex","ETHUSD",1766088205735,2.6206,2810.3,2808.6,0.598]
["bitfinex","ETHUSD",1766088205907,9.0241,2810.1,2808.7,5.2129]
["bitfinex","ETHUSD",1766088206303,9.0241,2810.7,2809.2,0.002]
["bitfinex","ETHUSD",1766088206529,2.6206,2810.7,2809.5,5.2129]
["bitfinex","ETHUSD",1766088206735,6.17846923,2810.7,2809.5,5.2129]
["bitfinex","ETHUSD",1766088207041,0.597,2810.8,2809.7,5.219]
["bitfinex","ETHUSD",1766088207336,0.8615466,2810.8,2809.8,0.597]
["bitfinex","ETHUSD",1766088207905,7.11566512,2810.7,2809.8,0.597]
["bitfinex","ETHUSD",1766088208104,6.4035,2810.6,2809.3,0.597]
["bitfinex","ETHUSD",1766088208339,2.6206,2810.4,2809.3,0.597]
["bitfinex","ETHUSD",1766088208546,3.58271,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1766088208834,0.96211,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1766088209000,3.58271,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1766088209424,2.6206,2810.2,2809.5,0.002]
["bitfinex","ETHUSD",1766088209638,0.597,2810.1,2809.5,0.002]
["bitfinex","ETHUSD",1766088209834,0.78125546,2810.1,2809.5,0.002]
["bitfinex","ETHUSD",1766088210044,2.6206,2810.7,2809.5,5.2388]
["bitfinex","ETHUSD",1766088210226,6.86888023,2810.8,2809.6,5.2368]
["bitfinex","ETHUSD",1766088210414,0.001,2810.9,2809.8,5.2368]
["bitfinex","ETHUSD",1766088210614,0.597,2811.3,2810.0,5.2378]
["bitfinex","ETHUSD",1766088210818,0.597,2811.3,2810.2,5.2416]
["bitfinex","ETHUSD",1766088210819,0.4153952,2811.3,2810.2,5.2416]
["bitfinex","ETHUSD",1766088211050,3.2176,2811.6,2810.2,5.2436]
["bitfinex","ETHUSD",1766088211338,2.6206,2811.4,2810.1,5.2416]
["bitfinex","ETHUSD",1766088211638,0.597,2811.5,2810.1,5.2436]
["bitfinex","ETHUSD",1766088211840,3.55694671,2811.4,2810.1,5.2436]
["bitfinex","ETHUSD",1766088212042,9.0241,2811.3,2810.0,0.58348]
["bitfinex","ETHUSD",1766088212216,10.69759934,2811.3,2810.0,0.46438023]
["bitfinex","ETHUSD",1766088212417,4.89009934,2811.3,2810.1,5.2472]
["bitfinex","ETHUSD",1766088212635,2.26949934,2811.3,2809.9,0.597]
["bitfinex","ETHUSD",1766088212834,0.596,2811.2,2810.1,8.81141992]
["bitfinex","ETHUSD",1766088213046,3.55694671,2811.4,2810.1,8.81141992]
["bitfinex","ETHUSD",1766088213225,0.41529467,2811.3,2810.1,6.54982414]
["bitfinex","ETHUSD",1766088213542,0.41529467,2811.3,2810.1,5.2529]
["bitfinex","ETHUSD",1766088213740,2.6206,2811.1,2809.9,0.597]
["bitfinex","ETHUSD",1766088214040,3.55757942,2810.9,2809.9,0.597]
["bitfinex","ETHUSD",1766088214471,0.41529467,2811.3,2809.9,4.15584551]
["bitfinex","ETHUSD",1766088214658,6.17657024,2812.2,2810.6,5.264]
["bitfinex","ETHUSD",1766088214946,6.4035,2812.0,2810.7,1.1224]
["bitfinex","ETHUSD",1766088215110,9.0241,2811.8,2810.7,0.596]
["bitfinex","ETHUSD",1766088215311,6.4035,2811.7,2810.7,0.596]
["bitfinex","ETHUSD",1766088215546,2.6206,2811.6,2810.7,0.596]
["bitfinex","ETHUSD",1766088215752,2.6206,2811.4,2810.3,5.86]
["bitfinex","ETHUSD",1766088215909,13.54315253,2811.4,2810.3,0.596]
["bitfinex","ETHUSD",1766088216116,2.6206,2811.3,2810.3,0.596]
["bitfinex","ETHUSD",1766088216520,10.92255253,2811.4,2810.3,0.596]
["bitfinex","ETHUSD",1766088216521,0.96201,2811.4,2810.3,0.596]
["bitfinex","ETHUSD",1766088216738,0.46438023,2812.2,2810.8,5.2749]
["bitfinex","ETHUSD",1766088217052,1.06038023,2812.2,2810.9,5.8709]
["bitfinex","ETHUSD",1766088217222,6.4035,2811.7,2810.9,0.596]
["bitfinex","ETHUSD",1766088217428,2.6206,2811.6,2810.4,0.46438023]
["bitfinex","ETHUSD",1766088217624,0.596,2811.7,2810.0,0.596]
["bitfinex","ETHUSD",1766088217830,9.0241,2811.3,2809.4,5.2802]
["bitfinex","ETHUSD",1766088218033,6.4035,2810.6,2809.3,0.596]
["bitfinex","ETHUSD",1766088218250,1.23635,2810.5,2809.3,0.596]
["bitfinex","ETHUSD",1766088218451,6.4035,2810.4,2809.3,0.596]
["bitfinex","ETHUSD",1766088218777,6.4035,2810.4,2808.4,0.002]
["bitfinex","ETHUSD",1766088218778,2.6206,2810.1,2808.4,0.004]
["bitfinex","ETHUSD",1766088218978,3.2166,2810.0,2808.8,0.596]
["bitfinex","ETHUSD",1766088219279,9.0241,2809.9,2808.8,0.596]
["bitfinex","ETHUSD",1766088219442,2.6206,2809.8,2808.8,0.596]
["bitfinex","ETHUSD",1766088219649,0.46438023,2810.3,2808.9,5.2946]
["bitfinex","ETHUSD",1766088219967,0.08244171,2811.0,2809.2,5.2906]
["bitfinex","ETHUSD",1766088219968,0.46438023,2810.7,2809.2,5.2906]
["bitfinex","ETHUSD",1766088220165,0.46438023,2810.7,2809.3,5.8896]
["bitfinex","ETHUSD",1766088220551,9.48848023,2810.7,2809.3,5.8896]
["bitfinex","ETHUSD",1766088220742,9.0241,2810.6,2809.3,5.8856]
["bitfinex","ETHUSD",1766088221081,0.94884802,2810.5,2809.3,6.32911186]
["bitfinex","ETHUSD",1766088221851,0.08244171,2811.6,2809.8,3.55897216]
["bitfinex","ETHUSD",1766088221852,3.55723789,2811.2,2809.8,3.55897216]
["bitfinex","ETHUSD",1766088222173,13.17618974,2811.3,2809.9,5.8999]
["bitfinex","ETHUSD",1766088222475,2.6206,2810.9,2809.9,0.595]
["bitfinex","ETHUSD",1766088222677,3.2156,2810.9,2809.9,0.595]
["bitfinex","ETHUSD",1766088223542,4.02129019,2811.5,2809.9,0.595]
["bitfinex","ETHUSD",1766088223899,7.64738602,2812.1,2810.8,8.87356509]
["bitfinex","ETHUSD",1766088224045,11.20344732,2812.1,2810.9,0.595]
["bitfinex","ETHUSD",1766088224240,2.4888,2811.8,2810.9,0.595]
["bitfinex","ETHUSD",1766088224479,6.615904,2811.3,2809.6,5.3159]
["bitfinex","ETHUSD",1766088224642,8.6992,2811.8,2810.3,8.87906576]
["bitfinex","ETHUSD",1766088224843,0.001,2811.8,2810.8,5.3208]
["bitfinex","ETHUSD",1766088225061,0.001,2811.8,2810.9,0.595]
["bitfinex","ETHUSD",1766088225790,2.4888,2811.8,2810.9,0.595]
["bitfinex","ETHUSD",1766088226203,2.4888,2811.8,2810.5,5.3208]
["bitfinex","ETHUSD",1766088226204,2.4878,2811.6,2810.0,0.46438023]
["bitfinex","ETHUSD",1766088226406,8.6982,2811.4,2810.2,3.55845429]
["bitfinex","ETHUSD",1766088226605,1.00844802,2812.1,2810.1,1.05938023]
["bitfinex","ETHUSD",1766088226606,6.2604,2813.4,2811.2,0.003]
["bitfinex","ETHUSD",1766088226761,0.6,2813.5,2811.2,0.003]
["bitfinex","ETHUSD",1766088226762,0.6,2813.5,2811.9,0.003]
["bitfinex","ETHUSD",1766088227096,2.4878,2813.3,2812.0,0.595]
["bitfinex","ETHUSD",1766088227299,13.13189363,2812.4,2810.5,5.3291]
["bitfinex","ETHUSD",1766088227505,0.86988423,2812.0,2810.6,5.3291]
["bitfinex","ETHUSD",1766088227686,2.4878,2811.3,2810.1,0.595]
["bitfinex","ETHUSD",1766088227994,7.1136404,2811.5,2810.3,0.003]
["bitfinex","ETHUSD",1766088228205,1.00658206,2811.4,2810.3,0.003]
["bitfinex","ETHUSD",1766088228368,1.00658206,2811.4,2810.3,5.3362]
["bitfinex","ETHUSD",1766088228768,1.00658206,2811.4,2810.3,5.3332]
["bitfinex","ETHUSD",1766088229302,3.55504994,2812.9,2810.4,0.003]
["bitfinex","ETHUSD",1766088229513,2.4878,2812.7,2811.0,0.003]
["bitfinex","ETHUSD",1766088229710,0.597,2812.8,2811.1,5.3414]
["bitfinex","ETHUSD",1766088229711,2.4878,2812.5,2811.1,5.3414]
["bitfinex","ETHUSD",1766088229910,2.4878,2812.2,2810.9,0.597]
["bitfinex","ETHUSD",1766088230075,2.4878,2812.2,2811.0,5.3414]
["bitfinex","ETHUSD",1766088230076,10.19671727,2812.2,2811.0,5.3414]
["bitfinex","ETHUSD",1766088230267,3.5560613,2812.1,2811.0,5.3444]
["bitfinex","ETHUSD",1766088230803,7.1121226,2812.1,2811.0,5.3414]
["bitfinex","ETHUSD",1766088230969,7.1121226,2812.1,2810.9,0.597]
["bitfinex","ETHUSD",1766088230970,1.01969226,2812.0,2810.9,0.597]
["bitfinex","ETHUSD",1766088231171,0.001,2813.0,2811.5,0.46738023]
["bitfinex","ETHUSD",1766088231377,4.154324,2813.5,2812.3,4.3247]
["bitfinex","ETHUSD",1766088231593,4.154324,2813.5,2812.3,4.9217]
["bitfinex","ETHUSD",1766088231594,0.6,2813.5,2812.3,4.9217]
["bitfinex","ETHUSD",1766088231972,16.40679113,2813.5,2812.3,4.9217]
["bitfinex","ETHUSD",1766088232169,6.2104,2813.1,2811.2,4.3329]
["bitfinex","ETHUSD",1766088232406,2.4878,2812.9,2811.6,4.3299]
["bitfinex","ETHUSD",1766088232703,2.95218023,2812.9,2811.7,4.9259]
["bitfinex","ETHUSD",1766088232998,0.46438023,2812.9,2811.7,4.9259]
["bitfinex","ETHUSD",1766088233203,2.4878,2812.6,2811.7,0.596]
["bitfinex","ETHUSD",1766088234006,7.1111111,2812.5,2811.7,0.596]
["bitfinex","ETHUSD",1766088234249,2.4878,2812.4,2811.7,0.596]
["bitfinex","ETHUSD",1766088234409,2.4878,2812.4,2811.2,4.3349]
["bitfinex","ETHUSD",1766088234410,2.4878,2812.4,2811.3,0.596]
["bitfinex","ETHUSD",1766088234817,3.55555555,2812.5,2811.3,4.9438]
["bitfinex","ETHUSD",1766088235028,2.4878,2812.2,2811.3,0.596]
["bitfinex","ETHUSD",1766088235212,6.2104,2812.3,2811.3,0.596]
["bitfinex","ETHUSD",1766088235422,0.81993578,2812.4,2811.3,0.596]
["bitfinex","ETHUSD",1766088235624,0.46438023,2812.4,2811.7,3.55655734]
["bitfinex","ETHUSD",1766088235940,2.4878,2813.2,2811.9,4.3526]
["bitfinex","ETHUSD",1766088236239,6.2104,2813.0,2811.8,0.596]
["bitfinex","ETHUSD",1766088236539,0.596,2813.3,2812.1,0.003]
["bitfinex","ETHUSD",1766088236838,0.6,2813.5,2812.3,0.003]
["bitfinex","ETHUSD",1766088237047,0.90878,2813.5,2812.4,4.9534]
["bitfinex","ETHUSD",1766088237353,3.39658,2813.5,2812.4,0.596]
["bitfinex","ETHUSD",1766088237652,3.39658,2813.5,2812.6,4.3581]
["bitfinex","ETHUSD",1766088237653,0.6,2813.5,2812.6,4.3581]
["bitfinex","ETHUSD",1766088237834,4.15366027,2814.0,2812.7,3.7611]
["bitfinex","ETHUSD",1766088238032,7.70734497,2814.0,2812.7,3.7611]
["bitfinex","ETHUSD",1766088238355,9.16258023,2813.9,2812.8,0.596]
["bitfinex","ETHUSD",1766088238922,2.4878,2813.8,2812.8,0.596]
["bitfinex","ETHUSD",1766088239153,0.91625802,2813.7,2812.9,0.596]
["bitfinex","ETHUSD",1766088240052,7.10833096,2813.6,2812.9,0.596]
["bitfinex","ETHUSD",1766088240264,3.55416548,2813.6,2812.9,0.596]
["bitfinex","ETHUSD",1766088241149,0.001,2814.2,2813.1,0.003]
["bitfinex","ETHUSD",1766088241325,9.63591932,2815.3,2813.8,3.1796]
["bitfinex","ETHUSD",1766088241524,0.18589675,2815.6,2814.3,0.002]
["bitfinex","ETHUSD",1766088241718,8.5656,2815.9,2814.3,3.1874]
["bitfinex","ETHUSD",1766088241970,2.4817,2815.7,2814.4,0.595]
["bitfinex","ETHUSD",1766088242166,2.4817,2816.0,2814.4,3.7824]
["bitfinex","ETHUSD",1766088242363,0.91656,2815.9,2814.5,3.1854]
["bitfinex","ETHUSD",1766088242533,0.91656,2815.9,2814.0,0.46438023]
["bitfinex","ETHUSD",1766088242736,2.94608023,2815.8,2814.2,3.1911]
["bitfinex","ETHUSD",1766088242922,2.4817,2815.8,2814.4,3.1931]
["bitfinex","ETHUSD",1766088243127,0.91656,2815.9,2814.6,3.1931]
["bitfinex","ETHUSD",1766088243348,0.91656,2815.9,2814.2,3.55331651]
["bitfinex","ETHUSD",1766088243349,1.15699691,2815.8,2813.8,0.54682194]
["bitfinex","ETHUSD",1766088243554,1.15699691,2815.8,2813.9,3.7861]
["bitfinex","ETHUSD",1766088243777,2.4817,2815.6,2814.0,3.1967]
["bitfinex","ETHUSD",1766088243933,6.0839,2815.3,2813.9,0.595]
["bitfinex","ETHUSD",1766088244138,7.10454334,2815.1,2813.9,0.595]
["bitfinex","ETHUSD",1766088244356,1.33063289,2815.0,2814.0,0.595]
["bitfinex","ETHUSD",1766088244553,0.405504,2814.9,2814.0,0.595]
["bitfinex","ETHUSD",1766088244756,8.5656,2814.7,2814.0,0.595]
["bitfinex","ETHUSD",1766088244962,1.79501312,2815.0,2814.0,0.595]
["bitfinex","ETHUSD",1766088245138,1.79501312,2815.0,2813.5,3.2043]
["bitfinex","ETHUSD",1766088245342,0.001,2814.8,2813.6,0.91543]
["bitfinex","ETHUSD",1766088246168,7.10630054,2814.8,2813.6,3.8028]
["bitfinex","ETHUSD",1766088246545,6.0839,2814.3,2812.9,3.2078]
["bitfinex","ETHUSD",1766088246745,0.46438023,2814.7,2812.2,0.08244171]
["bitfinex","ETHUSD",1766088246746,2.4817,2814.5,2813.0,3.8102]
["bitfinex","ETHUSD",1766088246967,6.0839,2814.4,2813.0,3.8102]
["bitfinex","ETHUSD",1766088247157,6.0839,2814.1,2812.4,3.2132]
["bitfinex","ETHUSD",1766088247336,0.60839,2814.3,2812.9,3.2132]
["bitfinex","ETHUSD",1766088247535,0.405504,2814.5,2813.0,0.595]
["bitfinex","ETHUSD",1766088247735,0.46438023,2814.3,2813.0,0.595]
["bitfinex","ETHUSD",1766088248138,2.4817,2814.2,2813.0,0.595]
["bitfinex","ETHUSD",1766088248736,8.5656,2814.1,2812.5,3.226]
["bitfinex","ETHUSD",1766088248931,8.5656,2814.0,2812.6,0.594]
["bitfinex","ETHUSD",1766088249132,3.33826,2813.9,2812.6,0.594]
["bitfinex","ETHUSD",1766088249335,2.4817,2813.7,2812.6,0.594]
["bitfinex","ETHUSD",1766088249573,2.94608023,2813.3,2811.7,0.002]
["bitfinex","ETHUSD",1766088249761,0.594,2813.5,2811.8,4.15035131]
["bitfinex","ETHUSD",1766088249937,2.4817,2813.7,2812.4,3.2294]
["bitfinex","ETHUSD",1766088250136,0.46438023,2813.4,2812.5,0.594]
["bitfinex","ETHUSD",1766088250366,8.5656,2813.2,2812.5,0.594]
["bitfinex","ETHUSD",1766088250941,6.0839,2812.7,2811.1,3.2367]
["bitfinex","ETHUSD",1766088251156,2.4817,2812.6,2811.2,0.594]
["bitfinex","ETHUSD",1766088251545,8.5656,2812.4,2811.2,0.594]
["bitfinex","ETHUSD",1766088251752,1.32094023,2812.3,2811.2,0.594]
["bitfinex","ETHUSD",1766088251969,0.405504,2812.7,2811.2,0.594]
["bitfinex","ETHUSD",1766088251970,0.405504,2812.5,2811.2,0.594]
["bitfinex","ETHUSD",1766088252197,0.46438023,2812.6,2811.3,3.2419]
["bitfinex","ETHUSD",1766088252485,0.46438023,2812.4,2811.2,0.594]
["bitfinex","ETHUSD",1766088253084,0.46438023,2812.4,2811.2,3.8441]
["bitfinex","ETHUSD",1766088253386,8.653,2812.1,2811.2,0.594]
["bitfinex","ETHUSD",1766088253556,0.46438023,2812.3,2811.2,0.594]
["bitfinex","ETHUSD",1766088253880,2.4557,2812.2,2811.3,0.002]
["bitfinex","ETHUSD",1766088254186,6.66168023,2811.9,2811.3,0.002]
["bitfinex","ETHUSD",1766088254680,0.46438023,2811.9,2811.3,0.002]
["bitfinex","ETHUSD",1766088254868,1.57767458,2811.9,2811.3,0.002]
["bitfinex","ETHUSD",1766088255180,0.46438023,2812.0,2811.3,0.002]
["bitfinex","ETHUSD",1766088255549,3.55555555,2812.5,2811.3,0.002]
["bitfinex","ETHUSD",1766088255750,0.46438023,2812.4,2811.3,0.002]
["bitfinex","ETHUSD",1766088255946,3.55530273,2812.7,2811.3,3.267]
["bitfinex","ETHUSD",1766088256168,3.55512799,2812.9,2811.7,3.265]
["bitfinex","ETHUSD",1766088256389,3.55444727,2813.4,2811.9,3.265]
["bitfinex","ETHUSD",1766088256390,3.55441814,2813.4,2811.9,3.265]
["bitfinex","ETHUSD",1766088256560,2.4557,2813.2,2811.8,0.593]
["bitfinex","ETHUSD",1766088256765,6.49190802,2813.6,2812.2,3.2699]
["bitfinex","ETHUSD",1766088256972,2.4557,2813.8,2812.4,3.2719]
["bitfinex","ETHUSD",1766088257174,6.87374171,2814.1,2812.6,3.2719]
["bitfinex","ETHUSD",1766088257379,7.10732054,2814.0,2812.6,3.2719]
["bitfinex","ETHUSD",1766088257579,0.08244171,2814.3,2812.8,3.2747]
["bitfinex","ETHUSD",1766088257892,0.08244171,2814.3,2812.7,0.03555302]
["bitfinex","ETHUSD",1766088257893,6.1973,2814.7,2813.0,3.2747]
["bitfinex","ETHUSD",1766088258194,7.1060579,2814.5,2813.1,3.60437]
["bitfinex","ETHUSD",1766088258396,0.08244171,2814.7,2813.2,8.8244]
["bitfinex","ETHUSD",1766088258549,0.08244171,2814.7,2813.1,0.32767]
["bitfinex","ETHUSD",1766088258550,0.46438023,2814.5,2813.1,0.32767]
["bitfinex","ETHUSD",1766088258756,0.75702139,2814.4,2813.1,6.4399]
["bitfinex","ETHUSD",1766088258958,0.75702139,2814.4,2813.3,6.4399]
["bitfinex","ETHUSD",1766088259152,0.001,2814.8,2813.5,2.3845]
["bitfinex","ETHUSD",1766088259383,0.001,2814.8,2813.7,6.4399]
["bitfinex","ETHUSD",1766088259384,3.55371265,2814.8,2813.7,6.4399]
["bitfinex","ETHUSD",1766088259693,3.55369411,2814.8,2813.7,6.4399]
["bitfinex","ETHUSD",1766088259995,10.65908233,2814.8,2813.6,0.594]
["bitfinex","ETHUSD",1766088260193,0.405504,2814.7,2813.6,0.594]
["bitfinex","ETHUSD",1766088260376,0.405504,2814.3,2813.1,0.593]
["bitfinex","ETHUSD",1766088260581,2.4557,2814.0,2813.1,0.593]
["bitfinex","ETHUSD",1766088260886,0.405504,2814.4,2813.1,0.593]
["bitfinex","ETHUSD",1766088261101,0.86988423,2814.2,2813.1,0.593]
["bitfinex","ETHUSD",1766088261306,0.405504,2814.1,2813.1,0.593]
["bitfinex","ETHUSD",1766088261587,8.653,2814.0,2813.1,0.593]
["bitfinex","ETHUSD",1766088262158,7.1078257,2813.8,2813.6,0.002]
["bitfinex","ETHUSD",1766088262359,3.55391285,2813.8,2813.1,0.593]
["bitfinex","ETHUSD",1766088262586,3.755,2813.7,2813.1,0.593]
["bitfinex","ETHUSD",1766088262767,3.55391285,2813.8,2813.1,0.593]
["bitfinex","ETHUSD",1766088263095,2.4557,2813.7,2813.1,0.593]
["bitfinex","ETHUSD",1766088263457,6.602804,2813.6,2812.5,0.593]
["bitfinex","ETHUSD",1766088263657,2.92008023,2813.4,2812.5,0.593]
["bitfinex","ETHUSD",1766088263879,8.653,2813.3,2812.5,0.593]
["bitfinex","ETHUSD",1766088264184,0.46438023,2813.7,2812.5,7.0329]
["bitfinex","ETHUSD",1766088264386,3.55351483,2814.2,2812.8,2.3845]
["bitfinex","ETHUSD",1766088264592,3.55351483,2814.2,2812.9,6.4399]
["bitfinex","ETHUSD",1766088264593,0.46438023,2814.1,2812.9,6.4399]
["bitfinex","ETHUSD",1766088264773,0.46438023,2814.1,2813.0,0.592]
["bitfinex","ETHUSD",1766088264972,0.46438023,2814.1,2813.1,6.4399]
["bitfinex","ETHUSD",1766088265168,0.46438023,2814.1,2812.6,0.94174]
["bitfinex","ETHUSD",1766088265406,0.46438023,2814.1,2812.7,0.592]
["bitfinex","ETHUSD",1766088265766,6.1973,2813.8,2812.7,0.592]
["bitfinex","ETHUSD",1766088265962,2.4557,2813.5,2812.7,0.592]
["bitfinex","ETHUSD",1766088266162,7.10908896,2813.3,2812.7,0.592]
["bitfinex","ETHUSD",1766088266389,7.10908896,2813.3,2812.1,0.592]
["bitfinex","ETHUSD",1766088266390,8.653,2813.2,2812.1,0.592]
["bitfinex","ETHUSD",1766088266770,8.653,2813.2,2811.4,0.46438023]
["bitfinex","ETHUSD",1766088266771,7.10908896,2813.3,2812.0,0.592]
["bitfinex","ETHUSD",1766088266961,7.10908896,2813.3,2812.1,8.8244]
["bitfinex","ETHUSD",1766088266962,0.46438023,2813.2,2812.1,8.8244]
["bitfinex","ETHUSD",1766088267170,9.11738023,2813.2,2812.0,0.592]
["bitfinex","ETHUSD",1766088267567,2.4557,2812.8,2811.3,6.4419]
["bitfinex","ETHUSD",1766088267764,8.653,2812.7,2811.4,0.592]
["bitfinex","ETHUSD",1766088267990,8.653,2812.7,2811.4,4.14894454]
["bitfinex","ETHUSD",1766088268191,3.55522473,2812.8,2811.6,6.4399]
["bitfinex","ETHUSD",1766088268380,7.57470773,2812.9,2811.8,6.4399]
["bitfinex","ETHUSD",1766088268575,11.12987148,2812.9,2811.9,0.592]
["bitfinex","ETHUSD",1766088268796,8.653,2812.7,2811.4,6.4399]
["bitfinex","ETHUSD",1766088268978,8.653,2812.7,2811.5,0.592]
["bitfinex","ETHUSD",1766088269178,2.4557,2812.4,2811.5,0.592]
["bitfinex","ETHUSD",1766088269383,8.653,2812.3,2811.3,0.002]
["bitfinex","ETHUSD",1766088269599,0.86988423,2812.4,2811.3,0.002]
["bitfinex","ETHUSD",1766088269795,2.4557,2812.2,2811.3,0.002]
["bitfinex","ETHUSD",1766088270304,3.55644071,2811.8,2811.3,0.002]
["bitfinex","ETHUSD",1766088270471,15.76563496,2811.9,2811.3,0.002]
["bitfinex","ETHUSD",1766088270786,15.76563496,2811.9,2810.3,2.3845]
["bitfinex","ETHUSD",1766088270787,0.46438023,2811.1,2809.8,6.4399]
["bitfinex","ETHUSD",1766088270989,2.4557,2811.2,2810.0,0.592]
["bitfinex","ETHUSD",1766088271169,2.4557,2811.1,2810.0,0.592]
["bitfinex","ETHUSD",1766088271374,8.653,2811.0,2810.0,0.592]
["bitfinex","ETHUSD",1766088271599,8.653,2811.0,2809.5,6.4399]
["bitfinex","ETHUSD",1766088271600,0.405504,2810.9,2809.5,6.4399]
["bitfinex","ETHUSD",1766088271899,2.4557,2810.5,2809.4,0.592]
["bitfinex","ETHUSD",1766088272106,2.4557,2810.5,2809.4,4.15146711]
["bitfinex","ETHUSD",1766088272308,0.86988423,2810.8,2809.5,6.8993979]
["bitfinex","ETHUSD",1766088272670,3.32558423,2810.8,2809.7,0.002]
["bitfinex","ETHUSD",1766088272871,9.11738023,2810.8,2809.7,0.002]
["bitfinex","ETHUSD",1766088273181,8.653,2810.4,2809.7,0.002]
["bitfinex","ETHUSD",1766088273586,6.66168023,2810.3,2809.7,0.002]
["bitfinex","ETHUSD",1766088273781,7.7927681,2810.5,2808.8,2.3865]
["bitfinex","ETHUSD",1766088273782,0.86988423,2810.1,2808.8,0.002]
["bitfinex","ETHUSD",1766088274177,0.86988423,2810.1,2808.9,6.4399]
["bitfinex","ETHUSD",1766088274178,0.46438023,2810.1,2808.9,6.4399]
["bitfinex","ETHUSD",1766088274376,0.46438023,2810.2,2809.2,6.4399]
["bitfinex","ETHUSD",1766088274575,0.46438023,2810.2,2809.1,6.4399]
["bitfinex","ETHUSD",1766088274907,2.92008023,2810.2,2809.2,0.94164]
["bitfinex","ETHUSD",1766088275077,0.405504,2810.1,2808.8,0.002]
["bitfinex","ETHUSD",1766088275479,0.592,2810.0,2808.8,2.3865]
["bitfinex","ETHUSD",1766088275713,0.592,2810.0,2808.8,8.8264]
["bitfinex","ETHUSD",1766088275913,0.592,2810.0,2808.9,6.4399]
["bitfinex","ETHUSD",1766088276096,0.592,2810.0,2808.9,2.3845]
["bitfinex","ETHUSD",1766088276290,0.592,2810.0,2808.9,8.8244]
["bitfinex","ETHUSD",1766088276490,7.7927681,2810.5,2808.9,8.8244]
["bitfinex","ETHUSD",1766088276491,2.4557,2810.8,2809.1,6.4399]
["bitfinex","ETHUSD",1766088276678,4.15028072,2811.2,2809.7,6.4399]
["bitfinex","ETHUSD",1766088276879,0.593,2811.2,2810.1,6.4399]
["bitfinex","ETHUSD",1766088277105,6.1973,2811.5,2810.2,0.593]
["bitfinex","ETHUSD",1766088277313,7.70661751,2811.6,2810.4,8.8244]
["bitfinex","ETHUSD",1766088277489,0.46438023,2811.5,2810.4,2.3845]
["bitfinex","ETHUSD",1766088277803,4.14980875,2811.6,2810.4,2.3845]
["bitfinex","ETHUSD",1766088278006,4.14980875,2811.6,2810.5,6.4399]
["bitfinex","ETHUSD",1766088278007,0.593,2811.6,2810.5,6.4399]
["bitfinex","ETHUSD",1766088278383,4.14974592,2811.6,2810.5,6.4399]
["bitfinex","ETHUSD",1766088278586,4.14974592,2811.6,2810.6,0.88244]
["bitfinex","ETHUSD",1766088278778,7.70649184,2811.6,2810.6,0.88244]
["bitfinex","ETHUSD",1766088278976,4.14974592,2811.6,2810.6,0.88244]
["bitfinex","ETHUSD",1766088279173,7.70649184,2811.6,2810.5,0.593]
["bitfinex","ETHUSD",1766088279399,8.653,2811.4,2810.5,0.593]
["bitfinex","ETHUSD",1766088279595,0.86988423,2811.5,2809.0,0.96508171]
["bitfinex","ETHUSD",1766088279806,2.4557,2811.2,2809.6,6.4399]
["bitfinex","ETHUSD",1766088279975,8.653,2811.2,2809.7,10.59092216]
["bitfinex","ETHUSD",1766088280178,9.245,2811.2,2809.8,4.85646607]
["bitfinex","ETHUSD",1766088280409,3.55732631,2811.1,2809.8,4.85650275]
["bitfinex","ETHUSD",1766088280611,6.1973,2810.9,2809.8,1.29754222]
["bitfinex","ETHUSD",1766088280796,8.653,2810.8,2809.8,1.29754222]
["bitfinex","ETHUSD",1766088280995,8.653,2810.8,2809.7,0.592]
["bitfinex","ETHUSD",1766088281197,6.7893,2810.8,2809.7,0.592]
["bitfinex","ETHUSD",1766088281506,9.245,2810.8,2809.7,0.592]
["bitfinex","ETHUSD",1766088281679,0.592,2810.8,2809.7,0.592]
["bitfinex","ETHUSD",1766088281877,9.245,2810.8,2809.7,0.592]
["bitfinex","ETHUSD",1766088282081,2.861204,2810.7,2809.7,0.592]
["bitfinex","ETHUSD",1766088282283,8.653,2810.5,2809.3,0.592]
["bitfinex","ETHUSD",1766088282534,3.755,2810.3,2809.3,0.592]
["bitfinex","ETHUSD",1766088282691,2.3628,2810.2,2809.3,0.592]
["bitfinex","ETHUSD",1766088283286,0.46438023,2810.6,2809.3,1.29519]
["bitfinex","ETHUSD",1766088283612,0.46438023,2810.8,2809.8,6.5018]
["bitfinex","ETHUSD",1766088283817,6.5153,2811.3,2810.1,6.5018]
["bitfinex","ETHUSD",1766088283818,0.67444171,2811.2,2810.1,6.5018]
["bitfinex","ETHUSD",1766088284113,0.67444171,2811.2,2809.8,0.62758972]
["bitfinex","ETHUSD",1766088284114,5.92053299,2811.6,2810.4,8.9193]
["bitfinex","ETHUSD",1766088284290,5.92053299,2811.6,2810.4,3.0095]
["bitfinex","ETHUSD",1766088284498,3.55773299,2811.6,2810.5,6.5018]
["bitfinex","ETHUSD",1766088284730,0.46438023,2811.5,2810.5,7.80876281]
["bitfinex","ETHUSD",1766088286195,2.82718023,2811.5,2810.5,1.30696281]
["bitfinex","ETHUSD",1766088286396,3.41818023,2811.5,2810.4,0.592]
["bitfinex","ETHUSD",1766088286611,3.55694671,2811.4,2810.4,0.592]
["bitfinex","ETHUSD",1766088286917,2.3628,2811.3,2810.4,0.592]
["bitfinex","ETHUSD",1766088287622,0.001,2811.6,2810.4,7.70833662]
["bitfinex","ETHUSD",1766088287821,7.19402487,2812.4,2810.9,6.5018]
["bitfinex","ETHUSD",1766088287994,0.46438023,2812.3,2811.3,6.5018]
["bitfinex","ETHUSD",1766088288196,0.46438023,2812.3,2811.4,6.5018]
["bitfinex","ETHUSD",1766088288387,0.001,2811.5,2811.0,0.591]
["bitfinex","ETHUSD",1766088288583,0.001,2811.5,2811.0,1.54203]
["bitfinex","ETHUSD",1766088289008,0.001,2811.5,2810.5,7.27263366]
["bitfinex","ETHUSD",1766088289216,0.001,2811.5,2810.7,6.5018]
["bitfinex","ETHUSD",1766088289383,0.001,2811.5,2810.6,0.591]
["bitfinex","ETHUSD",1766088289588,8.8791,2811.5,2810.6,0.591]
["bitfinex","ETHUSD",1766088289793,8.8781,2811.4,2810.6,0.591]
["bitfinex","ETHUSD",1766088290316,0.001,2811.5,2810.6,0.591]
["bitfinex","ETHUSD",1766088290490,0.001,2811.5,2810.7,6.5018]
["bitfinex","ETHUSD",1766088290694,0.001,2811.5,2810.8,8.9193]
["bitfinex","ETHUSD",1766088291345,2.3628,2812.5,2811.1,6.5018]
["bitfinex","ETHUSD",1766088291510,3.55572528,2812.4,2811.3,6.5018]
["bitfinex","ETHUSD",1766088291693,7.11145056,2812.4,2811.3,6.5018]
["bitfinex","ETHUSD",1766088291898,0.46438023,2812.3,2811.3,6.5018]
["bitfinex","ETHUSD",1766088292425,0.46438023,2812.3,2811.2,0.591]
["bitfinex","ETHUSD",1766088292426,2.3628,2812.1,2811.2,0.591]
["bitfinex","ETHUSD",1766088292726,8.8781,2811.7,2810.6,0.591]
["bitfinex","ETHUSD",1766088293608,3.5563718,2811.9,2810.6,3.0085]
["bitfinex","ETHUSD",1766088293808,7.7037436,2811.9,2810.7,6.5018]
["bitfinex","ETHUSD",1766088294015,2.768304,2811.8,2810.7,6.5018]
["bitfinex","ETHUSD",1766088294345,8.8781,2811.6,2810.6,0.591]
["bitfinex","ETHUSD",1766088294709,7.1136404,2811.5,2810.6,0.591]
["bitfinex","ETHUSD",1766088294927,3.5568202,2811.5,2810.6,0.591]
["bitfinex","ETHUSD",1766088295625,12.43480187,2811.6,2810.6,0.591]
["bitfinex","ETHUSD",1766088295802,15.99150374,2811.6,2810.6,0.591]
["bitfinex","ETHUSD",1766088296000,2.3628,2811.4,2810.6,0.591]
["bitfinex","ETHUSD",1766088296202,0.591,2811.5,2810.6,0.591]
["bitfinex","ETHUSD",1766088296425,4.14770187,2811.6,2810.6,0.591]
["bitfinex","ETHUSD",1766088296616,7.70440374,2811.6,2810.6,0.591]
["bitfinex","ETHUSD",1766088297019,0.46538023,2811.7,2810.6,0.591]
["bitfinex","ETHUSD",1766088297231,0.46538023,2811.7,2810.7,6.5018]
["bitfinex","ETHUSD",1766088297550,0.001,2811.7,2810.8,2.4175]
["bitfinex","ETHUSD",1766088297745,0.001,2811.7,2810.9,6.5018]
["bitfinex","ETHUSD",1766088298030,3.55600058,2812.2,2811.0,2.4175]
["bitfinex","ETHUSD",1766088298229,8.8781,2812.3,2810.6,7.70690069]
["bitfinex","ETHUSD",1766088298230,3.55555948,2812.5,2811.3,6.5018]
["bitfinex","ETHUSD",1766088298403,0.46438023,2812.4,2811.3,6.5018]
["bitfinex","ETHUSD",1766088298603,7.11161682,2812.3,2811.3,6.5018]
["bitfinex","ETHUSD",1766088299216,2.3628,2812.2,2811.1,0.591]
["bitfinex","ETHUSD",1766088299528,2.3628,2812.2,2811.1,4.14826583]
["bitfinex","ETHUSD",1766088299718,2.3628,2812.2,2811.1,7.0928]
["bitfinex","ETHUSD",1766088299921,2.3628,2812.2,2811.2,3.55719952]
["bitfinex","ETHUSD",1766088300120,3.5554575,2812.6,2811.5,2.4175]
["bitfinex","ETHUSD",1766088300318,0.001,2812.7,2811.7,8.9193]
["bitfinex","ETHUSD",1766088300521,0.001,2812.7,2811.9,6.5018]
["bitfinex","ETHUSD",1766088300733,0.001,2812.7,2811.6,0.591]
["bitfinex","ETHUSD",1766088300734,2.3638,2812.7,2811.6,0.591]
["bitfinex","ETHUSD",1766088300902,0.001,2812.7,2811.6,3.55669369]
["bitfinex","ETHUSD",1766088301102,0.001,2812.8,2811.9,2.4637]
["bitfinex","ETHUSD",1766088301341,6.2891,2813.6,2812.2,2.4627]
["bitfinex","ETHUSD",1766088301504,6.0601342,2813.8,2812.7,6.3638]
["bitfinex","ETHUSD",1766088301859,2.5062,2813.5,2812.8,0.591]
["bitfinex","ETHUSD",1766088302005,10.6618026,2813.8,2812.3,0.591]
["bitfinex","ETHUSD",1766088302006,2.5062,2813.3,2812.3,0.591]
["bitfinex","ETHUSD",1766088302204,0.08244171,2814.0,2812.7,2.4627]
["bitfinex","ETHUSD",1766088302205,8.87774171,2814.0,2812.7,2.4627]
["bitfinex","ETHUSD",1766088302422,8.7953,2814.5,2813.2,6.3638]
["bitfinex","ETHUSD",1766088302619,2.5062,2815.5,2813.8,2.4627]
["bitfinex","ETHUSD",1766088302833,2.5062,2815.9,2814.3,2.4627]
["bitfinex","ETHUSD",1766088303035,7.6002256,2816.1,2814.8,6.3638]
["bitfinex","ETHUSD",1766088303219,4.15104658,2816.1,2815.0,8.8265]
["bitfinex","ETHUSD",1766088303409,0.6,2816.1,2815.2,2.4627]
["bitfinex","ETHUSD",1766088303736,16.49734658,2816.1,2815.2,0.591]
["bitfinex","ETHUSD",1766088303941,2.5062,2815.9,2814.8,0.591]
["bitfinex","ETHUSD",1766088304128,7.70204658,2816.1,2814.9,6.3638]
["bitfinex","ETHUSD",1766088304330,8.7953,2815.8,2814.8,0.591]
["bitfinex","ETHUSD",1766088304838,9.60922944,2815.7,2814.8,0.591]
["bitfinex","ETHUSD",1766088305012,6.05771472,2815.7,2814.8,0.591]
["bitfinex","ETHUSD",1766088305408,8.4077395,2816.1,2814.8,0.591]
["bitfinex","ETHUSD",1766088305409,0.6,2816.1,2815.1,6.3638]
["bitfinex","ETHUSD",1766088305641,0.6,2816.1,2815.3,6.3638]
["bitfinex","ETHUSD",1766088305941,6.05660998,2816.6,2815.5,6.3638]
["bitfinex","ETHUSD",1766088305942,6.05661248,2816.6,2815.5,6.3638]
["bitfinex","ETHUSD",1766088306243,0.67344171,2817.0,2816.0,6.3638]
["bitfinex","ETHUSD",1766088306244,0.001,2816.9,2816.0,6.3638]
["bitfinex","ETHUSD",1766088306412,0.001,2816.9,2816.1,6.9548]
["bitfinex","ETHUSD",1766088306608,2.5062,2817.5,2816.3,9.91455808]
["bitfinex","ETHUSD",1766088306836,12.3441336,2817.9,2816.6,6.3638]
["bitfinex","ETHUSD",1766088307044,7.09832492,2818.0,2816.9,6.3638]
["bitfinex","ETHUSD",1766088307248,0.46438023,2817.9,2816.0,0.46438023]
["bitfinex","ETHUSD",1766088307445,2.5062,2817.4,2815.1,6.3638]
["bitfinex","ETHUSD",1766088307660,8.7953,2817.1,2815.6,6.3638]
["bitfinex","ETHUSD",1766088307812,0.08244171,2817.3,2816.0,2.4607]
["bitfinex","ETHUSD",1766088308008,0.08244171,2817.3,2815.7,0.591]
["bitfinex","ETHUSD",1766088308210,8.7953,2816.9,2815.7,0.591]
["bitfinex","ETHUSD",1766088308452,6.96154171,2816.8,2815.7,0.591]
["bitfinex","ETHUSD",1766088308750,12.34556559,2816.7,2815.7,0.591]
["bitfinex","ETHUSD",1766088308917,2.5062,2816.5,2815.7,0.591]
["bitfinex","ETHUSD",1766088309433,0.405504,2816.4,2815.0,6.3638]
["bitfinex","ETHUSD",1766088309616,6.2891,2816.2,2815.1,0.59]
["bitfinex","ETHUSD",1766088309810,1.05438023,2816.4,2815.1,6.9538]
["bitfinex","ETHUSD",1766088310122,0.67244171,2816.4,2815.1,6.9538]
["bitfinex","ETHUSD",1766088310321,6.2891,2816.2,2815.1,0.59]
["bitfinex","ETHUSD",1766088310540,8.7953,2816.2,2815.1,0.59]
["bitfinex","ETHUSD",1766088310842,8.7953,2816.0,2814.6,6.3638]
["bitfinex","ETHUSD",1766088311029,8.7953,2816.0,2814.7,0.59]
["bitfinex","ETHUSD",1766088311030,9.3853,2816.0,2814.7,0.59]
["bitfinex","ETHUSD",1766088311349,7.89018121,2816.4,2815.0,8.8245]
["bitfinex","ETHUSD",1766088311350,3.55075808,2816.3,2815.0,8.8245]
["bitfinex","ETHUSD",1766088311510,7.10151616,2816.3,2814.7,0.59]
["bitfinex","ETHUSD",1766088311707,2.5062,2816.1,2814.7,10.50647735]
["bitfinex","ETHUSD",1766088311907,2.5062,2816.1,2814.8,6.3638]
["bitfinex","ETHUSD",1766088312318,6.2891,2815.8,2814.0,3.55357338]
["bitfinex","ETHUSD",1766088312518,9.53314171,2816.2,2814.6,2.4607]
["bitfinex","ETHUSD",1766088312714,9.56272494,2815.9,2814.7,7.5801]
["bitfinex","ETHUSD",1766088312945,16.55322494,2815.9,2814.8,0.002]
["bitfinex","ETHUSD",1766088313146,9.4507,2815.8,2814.8,0.002]
["bitfinex","ETHUSD",1766088313355,6.9905,2815.6,2814.8,0.002]
["bitfinex","ETHUSD",1766088313667,0.08244171,2815.8,2814.8,0.002]
["bitfinex","ETHUSD",1766088313668,1.05438023,2815.8,2814.8,0.002]
["bitfinex","ETHUSD",1766088313814,0.46438023,2815.8,2814.8,2.4627]
["bitfinex","ETHUSD",1766088314250,2.92458023,2816.5,2815.1,6.9901]
["bitfinex","ETHUSD",1766088314458,2.92458023,2816.5,2815.2,0.59]
["bitfinex","ETHUSD",1766088314645,2.92458023,2816.5,2815.3,6.9901]
["bitfinex","ETHUSD",1766088314646,3.55063201,2816.4,2815.3,6.9901]
["bitfinex","ETHUSD",1766088314851,9.4507,2816.2,2814.8,0.002]
["bitfinex","ETHUSD",1766088315152,0.46438023,2816.3,2814.8,0.592]
["bitfinex","ETHUSD",1766088315453,6.9905,2816.5,2815.3,6.9901]
["bitfinex","ETHUSD",1766088315748,0.46438023,2816.4,2815.4,7.5801]
["bitfinex","ETHUSD",1766088316343,0.001,2816.9,2815.5,6.9901]
["bitfinex","ETHUSD",1766088316544,3.54874197,2817.9,2815.8,1.71366853]
["bitfinex","ETHUSD",1766088316743,10.0407,2818.1,2815.8,1.71366853]
["bitfinex","ETHUSD",1766088316744,3.54961603,2818.0,2816.2,7.10176834]
["bitfinex","ETHUSD",1766088316938,3.54961603,2818.0,2816.3,8.9854]
["bitfinex","ETHUSD",1766088317122,3.54961603,2818.0,2816.8,1.9953]
["bitfinex","ETHUSD",1766088317123,0.001,2818.0,2816.8,1.9953]
["bitfinex","ETHUSD",1766088317326,0.59,2818.8,2817.4,8.9854]
["bitfinex","ETHUSD",1766088317520,6.9905,2818.4,2817.4,0.59]
["bitfinex","ETHUSD",1766088317950,7.07294171,2818.3,2817.4,0.59]
["bitfinex","ETHUSD",1766088318251,6.9905,2818.0,2817.0,0.59]
["bitfinex","ETHUSD",1766088318763,7.09748394,2817.9,2817.0,0.59]
["bitfinex","ETHUSD",1766088319054,14.08778816,2818.0,2817.0,0.59]
["bitfinex","ETHUSD",1766088319252,14.08778816,2818.0,2816.6,6.9901]
["bitfinex","ETHUSD",1766088319253,0.405504,2817.6,2814.9,3.55245596]
["bitfinex","ETHUSD",1766088319549,0.405504,2817.6,2815.7,2.5201]
["bitfinex","ETHUSD",1766088319550,9.4507,2817.1,2815.7,2.5201]
["bitfinex","ETHUSD",1766088319750,6.9905,2817.1,2815.9,2.5201]
["bitfinex","ETHUSD",1766088319957,0.46438023,2817.4,2816.0,2.5201]
["bitfinex","ETHUSD",1766088320252,0.46438023,2817.4,2816.1,6.9901]
["bitfinex","ETHUSD",1766088320454,7.0962248,2818.4,2816.7,2.5201]
["bitfinex","ETHUSD",1766088320636,16.5469248,2818.4,2816.9,10.53999396]
["bitfinex","ETHUSD",1766088320952,12.99884544,2818.4,2817.2,2.5201]
["bitfinex","ETHUSD",1766088321154,6.9905,2818.4,2817.3,0.59]
["bitfinex","ETHUSD",1766088321370,3.54763763,2818.8,2817.5,9.5102]
["bitfinex","ETHUSD",1766088321529,0.17764886,2818.9,2817.8,2.5201]
["bitfinex","ETHUSD",1766088321857,0.17764886,2818.9,2817.0,0.08244171]
["bitfinex","ETHUSD",1766088321858,0.46438023,2818.4,2816.8,2.5201]
["bitfinex","ETHUSD",1766088322059,2.4602,2818.1,2816.7,6.9901]
["bitfinex","ETHUSD",1766088322261,2.4602,2818.1,2816.6,0.59]
["bitfinex","ETHUSD",1766088322262,6.9905,2817.6,2815.0,9.42031536]
["bitfinex","ETHUSD",1766088322434,6.9915,2817.1,2815.5,2.5201]
["bitfinex","ETHUSD",1766088322623,0.001,2817.1,2816.2,2.5201]
["bitfinex","ETHUSD",1766088322824,2.4602,2817.4,2816.2,0.59]
["bitfinex","ETHUSD",1766088323057,10.0407,2817.3,2816.2,0.59]
["bitfinex","ETHUSD",1766088323403,0.59,2817.5,2816.2,0.59]
["bitfinex","ETHUSD",1766088323567,0.59,2817.5,2815.3,0.08244171]
["bitfinex","ETHUSD",1766088323568,6.9905,2817.0,2815.3,9.5102]
["bitfinex","ETHUSD",1766088323727,6.9905,2816.6,2815.3,2.5201]
["bitfinex","ETHUSD",1766088323926,0.59,2816.5,2815.4,2.5201]
["bitfinex","ETHUSD",1766088324457,0.46438023,2817.1,2815.3,0.25201]
["bitfinex","ETHUSD",1766088324458,9.4507,2817.0,2815.6,2.5201]
["bitfinex","ETHUSD",1766088324657,9.4507,2817.0,2815.7,6.9901]
["bitfinex","ETHUSD",1766088324860,7.10000354,2816.9,2815.8,2.5201]
["bitfinex","ETHUSD",1766088325180,3.55000177,2816.9,2815.8,3.04620417]
["bitfinex","ETHUSD",1766088325465,6.9905,2816.5,2814.9,9.5102]
["bitfinex","ETHUSD",1766088325678,10.0407,2816.4,2815.0,10.1002]
["bitfinex","ETHUSD",1766088325830,6.9905,2816.3,2815.0,10.1002]
["bitfinex","ETHUSD",1766088326163,9.4507,2816.3,2815.0,10.1002]
["bitfinex","ETHUSD",1766088326927,9.4507,2816.1,2815.0,0.59]
["bitfinex","ETHUSD",1766088327177,0.59,2816.1,2815.1,9.5102]
["bitfinex","ETHUSD",1766088327692,0.59,2816.1,2815.1,2.5201]
["bitfinex","ETHUSD",1766088327977,0.59,2816.1,2815.0,0.59]
["bitfinex","ETHUSD",1766088327978,3.55088417,2816.2,2815.0,3.1101]
["bitfinex","ETHUSD",1766088328281,7.10126542,2816.4,2815.2,6.9901]
["bitfinex","ETHUSD",1766088328570,3.55037989,2816.6,2815.5,2.5201]
["bitfinex","ETHUSD",1766088328772,3.55037989,2816.6,2815.6,2.5201]
["bitfinex","ETHUSD",1766088329073,3.55037989,2816.6,2815.7,2.5201]
["bitfinex","ETHUSD",1766088329246,7.10075978,2816.6,2815.7,2.5201]
["bitfinex","ETHUSD",1766088329446,3.55037989,2816.6,2815.7,2.5201]
["bitfinex","ETHUSD",1766088329646,9.4507,2817.0,2815.7,2.5201]
["bitfinex","ETHUSD",1766088329647,4.14028739,2816.7,2815.7,2.5201]
["bitfinex","ETHUSD",1766088329864,7.69057478,2816.7,2815.7,2.5201]
["bitfinex","ETHUSD",1766088330177,3.55017659,2816.8,2815.9,6.9901]
["bitfinex","ETHUSD",1766088330388,7.10035318,2816.8,2815.9,0.59]
["bitfinex","ETHUSD",1766088330544,10.65052977,2816.8,2815.9,0.59]
["bitfinex","ETHUSD",1766088331174,9.4507,2816.7,2815.6,2.5201]
["bitfinex","ETHUSD",1766088331347,0.59,2816.6,2815.6,2.5201]
["bitfinex","ETHUSD",1766088331547,7.10035318,2816.8,2815.7,2.5201]
["bitfinex","ETHUSD",1766088331548,0.59,2816.5,2815.7,2.5201]
["bitfinex","ETHUSD",1766088331945,3.55017659,2816.8,2816.0,2.5201]
["bitfinex","ETHUSD",1766088332475,7.10035318,2816.8,2816.0,2.5201]
["bitfinex","ETHUSD",1766088332677,7.10035318,2816.8,2815.8,0.59]
["bitfinex","ETHUSD",1766088332881,3.55037989,2816.6,2815.8,0.59]
["bitfinex","ETHUSD",1766088333042,7.10075978,2816.6,2815.8,0.59]
["bitfinex","ETHUSD",1766088333249,3.55037989,2816.6,2815.8,0.59]
["bitfinex","ETHUSD",1766088333775,3.5501278,2816.8,2815.8,0.59]
["bitfinex","ETHUSD",1766088333976,3.5501278,2816.8,2815.9,2.5201]
["bitfinex","ETHUSD",1766088334146,3.55111812,2816.9,2816.0,6.9901]
["bitfinex","ETHUSD",1766088334147,0.001,2816.9,2816.0,6.9901]
["bitfinex","ETHUSD",1766088334345,0.59,2817.4,2816.3,2.5201]
["bitfinex","ETHUSD",1766088334546,0.59,2817.4,2816.3,3.1101]
["bitfinex","ETHUSD",1766088334774,1.05438023,2817.4,2816.3,3.1101]
["bitfinex","ETHUSD",1766088334971,2.4602,2816.9,2815.5,2.5201]
["bitfinex","ETHUSD",1766088335173,9.4507,2816.8,2815.5,3.1101]
["bitfinex","ETHUSD",1766088335476,0.59,2816.7,2815.5,3.1101]
["bitfinex","ETHUSD",1766088335879,3.0502,2816.7,2815.5,3.1101]
["bitfinex","ETHUSD",1766088336066,7.5805,2816.6,2815.5,3.1101]
["bitfinex","ETHUSD",1766088336448,7.5805,2816.6,2815.1,0.31101]
["bitfinex","ETHUSD",1766088336449,6.9905,2816.3,2815.1,0.31101]
["bitfinex","ETHUSD",1766088336681,10.0407,2816.2,2814.8,9.5122]
["bitfinex","ETHUSD",1766088336959,20.10410908,2816.0,2814.8,9.5122]
["bitfinex","ETHUSD",1766088337158,9.4507,2815.9,2814.8,0.002]
["bitfinex","ETHUSD",1766088337357,0.59,2815.8,2814.8,0.002]
["bitfinex","ETHUSD",1766088337585,0.59,2815.8,2813.8,2.5201]
["bitfinex","ETHUSD",1766088337586,6.2152,2815.4,2813.8,2.5201]
["bitfinex","ETHUSD",1766088337749,6.2152,2815.4,2813.6,0.002]
["bitfinex","ETHUSD",1766088337750,9.4507,2815.2,2814.0,2.5201]
["bitfinex","ETHUSD",1766088337952,6.9905,2814.9,2813.6,2.5221]
["bitfinex","ETHUSD",1766088338249,2.4602,2814.6,2813.6,0.002]
["bitfinex","ETHUSD",1766088338757,6.9905,2814.7,2814.6,0.002]
["bitfinex","ETHUSD",1766088339067,10.54327649,2814.7,2814.6,0.002]
["bitfinex","ETHUSD",1766088339378,0.59,2814.8,2814.6,0.002]
["bitfinex","ETHUSD",1766088339578,0.59,2814.8,2813.8,2.5201]
["bitfinex","ETHUSD",1766088339876,0.59,2814.8,2813.6,0.002]
["bitfinex","ETHUSD",1766088339877,10.0407,2814.8,2813.6,0.002]
["bitfinex","ETHUSD",1766088340092,10.0407,2814.8,2813.6,2.5221]
["bitfinex","ETHUSD",1766088340399,10.0407,2814.8,2813.7,2.5201]
["bitfinex","ETHUSD",1766088340400,7.5805,2814.8,2813.7,2.5201]
["bitfinex","ETHUSD",1766088340677,9.4507,2814.6,2813.6,0.002]
["bitfinex","ETHUSD",1766088341061,0.46438023,2815.0,2813.8,2.5201]
["bitfinex","ETHUSD",1766088341262,7.5805,2814.9,2813.8,2.5201]
["bitfinex","ETHUSD",1766088341585,6.9905,2814.8,2813.7,0.59]
["bitfinex","ETHUSD",1766088341953,9.4507,2814.8,2813.7,0.59]
["bitfinex","ETHUSD",1766088342149,0.59,2814.7,2813.7,0.59]
["bitfinex","ETHUSD",1766088342373,0.59,2814.7,2813.6,0.002]
["bitfinex","ETHUSD",1766088342374,6.9905,2814.6,2813.6,0.002]
["bitfinex","ETHUSD",1766088342555,9.2521,2814.4,2813.6,0.002]
["bitfinex","ETHUSD",1766088342754,7.2766,2814.3,2813.6,0.002]
["bitfinex","ETHUSD",1766088343006,9.2521,2814.2,2813.6,0.002]
["bitfinex","ETHUSD",1766088343157,9.2521,2814.0,2812.9,2.6244]
["bitfinex","ETHUSD",1766088343463,0.59,2814.0,2813.0,2.6244]
["bitfinex","ETHUSD",1766088343662,2.5655,2813.7,2812.8,0.59]
["bitfinex","ETHUSD",1766088343876,6.6866,2813.6,2812.8,0.59]
["bitfinex","ETHUSD",1766088344077,3.1555,2813.6,2812.5,0.002]
["bitfinex","ETHUSD",1766088344259,6.6866,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766088344659,0.59,2813.4,2812.5,2.6264]
["bitfinex","ETHUSD",1766088345056,6.6866,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766088345263,0.59,2813.4,2812.5,0.002]
["bitfinex","ETHUSD",1766088345485,3.55403916,2813.7,2812.5,0.002]
["bitfinex","ETHUSD",1766088345696,0.59,2813.6,2812.5,2.6264]
["bitfinex","ETHUSD",1766088345976,6.6866,2813.5,2812.5,3.2164]
["bitfinex","ETHUSD",1766088346290,6.6866,2813.2,2811.7,0.35566937]
["bitfinex","ETHUSD",1766088346457,9.2521,2813.0,2811.6,3.2144]
["bitfinex","ETHUSD",1766088346785,9.2521,2813.0,2811.7,6.9442]
["bitfinex","ETHUSD",1766088346984,9.2521,2813.0,2812.5,0.002]
["bitfinex","ETHUSD",1766088347286,9.2521,2813.4,2812.5,0.002]
["bitfinex","ETHUSD",1766088347583,0.48794571,2813.6,2812.5,0.002]
["bitfinex","ETHUSD",1766088347584,9.2521,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1766088347952,8.16346919,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766088348156,4.60892471,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766088348397,8.16346919,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766088348591,4.60892471,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766088348771,0.46438023,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766088349086,3.55467083,2813.2,2812.5,0.002]
["bitfinex","ETHUSD",1766088349284,11.29552633,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766088349487,10.7055916,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766088349689,11.29554358,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766088349891,14.85010693,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766088350062,9.2521,2813.0,2812.5,0.002]
["bitfinex","ETHUSD",1766088350266,2.5655,2812.8,2811.6,2.6244]
["bitfinex","ETHUSD",1766088350460,9.2521,2812.8,2811.6,2.6244]
["bitfinex","ETHUSD",1766088351296,10.24190273,2812.7,2811.6,2.6244]
["bitfinex","ETHUSD",1766088351498,4.01928052,2813.1,2812.0,2.6244]
["bitfinex","ETHUSD",1766088351699,0.46438023,2813.1,2812.1,2.6244]
["bitfinex","ETHUSD",1766088352397,6.6866,2813.0,2811.7,3.2144]
["bitfinex","ETHUSD",1766088352598,6.6866,2813.0,2811.8,2.6244]
["bitfinex","ETHUSD",1766088352599,9.2521,2813.0,2811.8,2.6244]
["bitfinex","ETHUSD",1766088352894,9.2521,2813.0,2811.9,0.52671453]
["bitfinex","ETHUSD",1766088353070,0.59,2812.9,2811.9,7.47091453]
["bitfinex","ETHUSD",1766088353277,16.95229685,2812.9,2811.9,0.52671453]
["bitfinex","ETHUSD",1766088353468,9.2521,2813.5,2811.6,6.9442]
["bitfinex","ETHUSD",1766088353668,0.46438023,2813.3,2811.9,3.55631423]
["bitfinex","ETHUSD",1766088353990,0.46438023,2813.3,2812.4,2.6244]
["bitfinex","ETHUSD",1766088354163,0.46438023,2813.4,2812.5,2.6244]
["bitfinex","ETHUSD",1766088354366,0.13244171,2814.5,2812.8,6.9442]
["bitfinex","ETHUSD",1766088354367,0.59,2813.9,2812.8,6.9442]
["bitfinex","ETHUSD",1766088354605,3.55353398,2814.1,2813.0,2.6244]
["bitfinex","ETHUSD",1766088354775,0.59,2813.9,2813.0,2.6244]
["bitfinex","ETHUSD",1766088354972,3.55353398,2814.1,2813.0,2.6244]
["bitfinex","ETHUSD",1766088355270,0.59,2814.4,2813.3,9.5686]
["bitfinex","ETHUSD",1766088355475,0.59,2814.4,2813.2,2.6244]
["bitfinex","ETHUSD",1766088355789,6.6866,2814.0,2813.1,0.59]
["bitfinex","ETHUSD",1766088355972,0.59,2813.9,2813.1,0.59]
["bitfinex","ETHUSD",1766088356174,6.6866,2813.7,2812.7,2.6244]
["bitfinex","ETHUSD",1766088356396,9.2521,2813.6,2812.6,0.59]
["bitfinex","ETHUSD",1766088356564,0.001,2813.3,2812.6,0.59]
["bitfinex","ETHUSD",1766088356764,0.001,2813.3,2812.3,9.5686]
["bitfinex","ETHUSD",1766088356765,0.001,2813.3,2812.3,2.6244]
["bitfinex","ETHUSD",1766088356989,9.2521,2813.2,2811.9,9.5686]
["bitfinex","ETHUSD",1766088357177,7.2766,2813.1,2811.9,10.1586]
["bitfinex","ETHUSD",1766088357379,7.2766,2813.1,2812.0,1.37149704]
["bitfinex","ETHUSD",1766088357584,7.2766,2813.1,2812.0,3.99589704]
["bitfinex","ETHUSD",1766088358090,6.6866,2812.9,2811.9,0.59]
["bitfinex","ETHUSD",1766088358273,9.2521,2812.9,2811.9,0.59]
["bitfinex","ETHUSD",1766088358601,0.001,2813.3,2812.2,6.9442]
["bitfinex","ETHUSD",1766088358602,0.46538023,2813.3,2812.2,6.9442]
["bitfinex","ETHUSD",1766088358767,0.46538023,2813.3,2811.9,0.59]
["bitfinex","ETHUSD",1766088358768,0.001,2813.3,2812.5,2.6244]
["bitfinex","ETHUSD",1766088358968,3.55403916,2813.7,2812.6,6.9442]
["bitfinex","ETHUSD",1766088359174,0.46438023,2813.7,2812.9,2.6244]
["bitfinex","ETHUSD",1766088359701,4.01847255,2813.7,2812.9,2.6244]
["bitfinex","ETHUSD",1766088360197,7.57256487,2813.7,2812.7,6.9442]
["bitfinex","ETHUSD",1766088360396,4.01847255,2813.7,2812.6,2.6244]
["bitfinex","ETHUSD",1766088360596,7.57256487,2813.7,2812.7,0.417126]
["bitfinex","ETHUSD",1766088360801,9.2521,2813.5,2812.5,0.59]
["bitfinex","ETHUSD",1766088361003,6.6866,2813.3,2812.5,0.59]
["bitfinex","ETHUSD",1766088361178,0.46438023,2813.4,2812.3,6.5796]
["bitfinex","ETHUSD",1766088361382,4.01890548,2813.4,2812.4,2.5322]
["bitfinex","ETHUSD",1766088361580,7.57343073,2813.4,2812.4,2.5322]
["bitfinex","ETHUSD",1766088362089,0.46438023,2813.8,2812.7,6.5796]
["bitfinex","ETHUSD",1766088362401,7.85038023,2813.8,2812.8,2.5322]
["bitfinex","ETHUSD",1766088362772,0.46438023,2813.7,2812.5,3.1222]
["bitfinex","ETHUSD",1766088363475,0.46438023,2813.6,2812.5,0.59]
["bitfinex","ETHUSD",1766088363798,0.46438023,2813.7,2812.8,2.5322]
["bitfinex","ETHUSD",1766088364007,0.46438023,2813.7,2812.9,2.78542]
["bitfinex","ETHUSD",1766088364178,0.46438023,2813.7,2812.9,0.25322]
["bitfinex","ETHUSD",1766088364706,6.796,2813.6,2812.5,9.7018]
["bitfinex","ETHUSD",1766088364908,6.796,2813.6,2812.5,9.7038]
["bitfinex","ETHUSD",1766088365207,0.001,2813.5,2812.5,0.592]
["bitfinex","ETHUSD",1766088365811,3.63577493,2814.3,2813.0,6.5796]
["bitfinex","ETHUSD",1766088366012,3.55411976,2814.5,2813.4,2.5322]
["bitfinex","ETHUSD",1766088366189,0.001,2814.5,2813.8,2.5322]
["bitfinex","ETHUSD",1766088366391,0.001,2814.7,2814.1,2.5322]
["bitfinex","ETHUSD",1766088366582,12.8446491,2814.7,2813.8,0.59]
["bitfinex","ETHUSD",1766088366776,4.14379563,2814.7,2813.7,9.1118]
["bitfinex","ETHUSD",1766088366982,10.19139126,2814.7,2813.8,0.91118]
["bitfinex","ETHUSD",1766088367182,6.796,2814.6,2813.5,0.25322]
["bitfinex","ETHUSD",1766088367401,6.796,2814.4,2813.5,0.25322]
["bitfinex","ETHUSD",1766088367715,4.14382478,2814.7,2813.5,2.78542]
["bitfinex","ETHUSD",1766088367877,4.14382478,2814.7,2813.8,2.5322]
["bitfinex","ETHUSD",1766088367878,3.55382478,2814.7,2813.8,2.5322]
["bitfinex","ETHUSD",1766088368078,7.10664956,2814.7,2813.8,2.5322]
["bitfinex","ETHUSD",1766088368278,0.001,2814.7,2813.8,2.5322]
["bitfinex","ETHUSD",1766088368479,3.55378979,2814.7,2813.8,3.44338]
["bitfinex","ETHUSD",1766088369019,0.001,2814.7,2814.0,2.5322]
["bitfinex","ETHUSD",1766088369517,0.001,2814.7,2814.1,2.5322]
["bitfinex","ETHUSD",1766088370730,1.85479299,2816.7,2814.0,6.5796]
["bitfinex","ETHUSD",1766088370731,0.59,2815.6,2814.5,2.5322]
["bitfinex","ETHUSD",1766088370877,0.59,2815.6,2814.6,2.5322]
["bitfinex","ETHUSD",1766088371082,0.08244171,2815.5,2813.8,4.46507279]
["bitfinex","ETHUSD",1766088371277,0.08244171,2815.5,2813.9,0.589]
["bitfinex","ETHUSD",1766088371278,3.55239786,2815.0,2813.9,0.589]
["bitfinex","ETHUSD",1766088371511,10.93739786,2815.0,2813.9,0.589]
["bitfinex","ETHUSD",1766088371716,6.04708873,2815.1,2814.0,9.1118]
["bitfinex","ETHUSD",1766088372023,6.796,2815.4,2814.1,2.5322]
["bitfinex","ETHUSD",1766088372024,10.93689315,2815.4,2814.1,2.5322]
["bitfinex","ETHUSD",1766088372320,0.589,2815.6,2814.5,6.5796]
["bitfinex","ETHUSD",1766088372521,0.589,2815.6,2814.6,2.5322]
["bitfinex","ETHUSD",1766088372723,0.589,2815.6,2814.5,0.65796]
["bitfinex","ETHUSD",1766088372724,9.3451,2815.4,2814.4,0.589]
["bitfinex","ETHUSD",1766088373025,2.465,2815.2,2814.4,0.589]
["bitfinex","ETHUSD",1766088373253,9.3451,2815.2,2814.4,0.589]
["bitfinex","ETHUSD",1766088373389,3.55227167,2815.1,2814.4,0.589]
["bitfinex","ETHUSD",1766088373585,9.3451,2815.0,2813.9,0.589]
["bitfinex","ETHUSD",1766088373822,9.3451,2815.5,2814.2,2.5372]
["bitfinex","ETHUSD",1766088374100,0.589,2815.3,2814.3,2.5372]
["bitfinex","ETHUSD",1766088374279,0.46438023,2815.4,2814.4,3.1262]
["bitfinex","ETHUSD",1766088374484,0.46438023,2815.4,2814.4,4.48516316]
["bitfinex","ETHUSD",1766088374485,6.8801,2815.4,2814.4,4.48516316]
["bitfinex","ETHUSD",1766088374685,2.465,2815.3,2814.4,0.589]
["bitfinex","ETHUSD",1766088374920,9.9341,2815.2,2813.9,3.1262]
["bitfinex","ETHUSD",1766088375122,6.8801,2814.9,2813.9,3.1262]
["bitfinex","ETHUSD",1766088375307,6.8801,2814.8,2813.9,0.589]
["bitfinex","ETHUSD",1766088375837,0.46438023,2815.5,2814.1,6.9101]
["bitfinex","ETHUSD",1766088376003,0.46438023,2815.5,2814.4,2.5372]
["bitfinex","ETHUSD",1766088376198,0.46438023,2815.5,2814.4,3.1262]
["bitfinex","ETHUSD",1766088376386,12.89663029,2815.7,2814.4,3.1262]
["bitfinex","ETHUSD",1766088376588,0.08344171,2815.9,2814.9,2.5372]
["bitfinex","ETHUSD",1766088376589,0.001,2815.9,2814.9,2.5372]
["bitfinex","ETHUSD",1766088376788,3.55037989,2816.6,2815.4,2.5372]
["bitfinex","ETHUSD",1766088377023,9.80948023,2816.5,2815.4,2.5372]
["bitfinex","ETHUSD",1766088377243,10.65119181,2816.6,2815.0,3.1262]
["bitfinex","ETHUSD",1766088377458,12.895729,2816.5,2815.2,2.5372]
["bitfinex","ETHUSD",1766088377605,6.8801,2816.4,2815.2,2.5372]
["bitfinex","ETHUSD",1766088377804,9.3451,2816.2,2815.2,2.5372]
["bitfinex","ETHUSD",1766088378000,6.8801,2815.9,2815.0,0.589]
["bitfinex","ETHUSD",1766088378761,7.4691,2815.9,2815.0,0.589]
["bitfinex","ETHUSD",1766088379511,3.55138859,2815.8,2815.0,0.589]
["bitfinex","ETHUSD",1766088379713,7.10277718,2815.8,2815.0,0.589]
["bitfinex","ETHUSD",1766088379915,6.8801,2815.7,2815.0,0.589]
["bitfinex","ETHUSD",1766088380115,6.8801,2815.4,2814.2,2.5372]
["bitfinex","ETHUSD",1766088380330,0.46438023,2815.7,2814.5,6.9101]
["bitfinex","ETHUSD",1766088380331,0.001,2815.5,2814.5,6.9101]
["bitfinex","ETHUSD",1766088380617,0.001,2815.5,2814.6,10.0363]
["bitfinex","ETHUSD",1766088380812,6.8811,2815.5,2814.6,0.589]
["bitfinex","ETHUSD",1766088381152,0.001,2815.5,2814.6,3.1262]
["bitfinex","ETHUSD",1766088381646,2.465,2815.2,2814.1,2.5372]
["bitfinex","ETHUSD",1766088382033,2.465,2815.2,2814.2,2.5372]
["bitfinex","ETHUSD",1766088382253,6.8801,2815.3,2814.3,2.5372]
["bitfinex","ETHUSD",1766088382412,0.001,2815.5,2814.0,3.1262]
["bitfinex","ETHUSD",1766088382413,9.3451,2815.1,2814.0,3.1262]
["bitfinex","ETHUSD",1766088382616,6.8801,2815.1,2814.0,7.4991]
["bitfinex","ETHUSD",1766088382810,0.001,2815.5,2814.0,0.589]
["bitfinex","ETHUSD",1766088382811,2.465,2815.0,2814.0,0.589]
["bitfinex","ETHUSD",1766088383016,6.8801,2814.7,2814.0,0.589]
["bitfinex","ETHUSD",1766088383553,9.3451,2815.4,2814.1,2.5372]
["bitfinex","ETHUSD",1766088383755,9.3451,2815.4,2814.0,0.589]
["bitfinex","ETHUSD",1766088383756,6.8801,2815.2,2814.0,0.589]
["bitfinex","ETHUSD",1766088384046,9.3451,2814.8,2813.2,2.5372]
["bitfinex","ETHUSD",1766088384261,9.3451,2814.5,2813.2,6.09186312]
["bitfinex","ETHUSD",1766088384414,9.3451,2814.5,2813.3,4.42639631]
["bitfinex","ETHUSD",1766088384613,9.3451,2814.5,2813.4,2.5372]
["bitfinex","ETHUSD",1766088385428,9.3451,2814.5,2813.4,9.4473]
["bitfinex","ETHUSD",1766088385633,3.5531552,2814.4,2813.4,9.4473]
["bitfinex","ETHUSD",1766088385811,9.3451,2814.3,2813.3,0.589]
["bitfinex","ETHUSD",1766088386150,9.9341,2814.3,2813.3,0.589]
["bitfinex","ETHUSD",1766088386654,9.3451,2814.0,2813.0,2.5372]
["bitfinex","ETHUSD",1766088386813,0.08244171,2814.2,2813.1,2.5372]
["bitfinex","ETHUSD",1766088387015,0.589,2814.3,2813.1,2.5372]
["bitfinex","ETHUSD",1766088387258,0.46438023,2814.6,2813.6,2.5372]
["bitfinex","ETHUSD",1766088387431,0.46438023,2814.6,2813.6,3.1262]
["bitfinex","ETHUSD",1766088387625,9.3451,2814.4,2813.6,0.589]
["bitfinex","ETHUSD",1766088387853,2.465,2814.3,2813.6,0.589]
["bitfinex","ETHUSD",1766088388054,2.465,2814.3,2812.9,3.55501031]
["bitfinex","ETHUSD",1766088388055,2.465,2814.2,2812.9,2.5372]
["bitfinex","ETHUSD",1766088388258,9.3451,2814.1,2813.0,1.53373]
["bitfinex","ETHUSD",1766088388525,0.08244171,2814.4,2813.2,2.5372]
["bitfinex","ETHUSD",1766088388753,0.08244171,2814.4,2813.4,2.5372]
["bitfinex","ETHUSD",1766088388956,0.08244171,2814.4,2813.6,2.5372]
["bitfinex","ETHUSD",1766088389156,0.46438023,2814.5,2813.6,2.5372]
["bitfinex","ETHUSD",1766088389523,9.42754171,2815.3,2813.9,6.9101]
["bitfinex","ETHUSD",1766088389736,4.14115797,2815.2,2814.2,2.5372]
["bitfinex","ETHUSD",1766088390467,7.69331594,2815.2,2814.2,2.5372]
["bitfinex","ETHUSD",1766088390763,4.14115797,2815.2,2814.2,2.5372]
["bitfinex","ETHUSD",1766088391169,7.69331594,2815.2,2814.2,2.5372]
["bitfinex","ETHUSD",1766088391359,7.69331594,2815.2,2814.2,6.9101]
["bitfinex","ETHUSD",1766088391673,9.3451,2815.1,2814.1,2.5372]
["bitfinex","ETHUSD",1766088391875,9.3451,2815.1,2814.0,0.589]
["bitfinex","ETHUSD",1766088391876,8.9751526,2814.9,2814.0,0.589]
["bitfinex","ETHUSD",1766088392051,0.08244171,2815.1,2814.0,0.589]
["bitfinex","ETHUSD",1766088392052,9.3451,2814.8,2814.0,0.589]
["bitfinex","ETHUSD",1766088392380,0.54682194,2815.1,2814.1,2.5372]
["bitfinex","ETHUSD",1766088392874,0.001,2815.5,2814.7,2.5372]
["bitfinex","ETHUSD",1766088393040,0.001,2815.5,2814.1,10.66058369]
["bitfinex","ETHUSD",1766088393041,0.001,2815.5,2814.9,2.5372]
["bitfinex","ETHUSD",1766088393242,0.001,2815.5,2814.9,3.1262]
["bitfinex","ETHUSD",1766088393879,6.8801,2815.4,2814.4,0.589]
["bitfinex","ETHUSD",1766088394183,2.465,2815.3,2814.3,3.1262]
["bitfinex","ETHUSD",1766088394489,6.8811,2815.5,2814.3,10.0363]
["bitfinex","ETHUSD",1766088394645,0.001,2815.5,2814.4,2.5372]
["bitfinex","ETHUSD",1766088394853,6.8801,2815.1,2813.4,3.00158023]
["bitfinex","ETHUSD",1766088395174,6.8801,2814.9,2813.8,2.5372]
["bitfinex","ETHUSD",1766088395372,3.054,2815.0,2813.5,0.589]
["bitfinex","ETHUSD",1766088395373,6.8801,2814.5,2813.5,0.589]
["bitfinex","ETHUSD",1766088395573,9.3451,2814.4,2813.5,0.589]
["bitfinex","ETHUSD",1766088395739,3.55328145,2814.3,2813.5,0.589]
["bitfinex","ETHUSD",1766088395939,3.55328145,2814.3,2813.2,3.1262]
["bitfinex","ETHUSD",1766088396569,6.8801,2813.9,2813.0,0.002]
["bitfinex","ETHUSD",1766088396871,0.589,2814.1,2813.1,6.9101]
["bitfinex","ETHUSD",1766088397071,0.589,2814.1,2813.0,3.55682531]
["bitfinex","ETHUSD",1766088397072,9.9341,2814.1,2813.0,0.002]
["bitfinex","ETHUSD",1766088397476,9.3451,2814.1,2813.0,0.002]
["bitfinex","ETHUSD",1766088397677,7.77800461,2814.3,2813.2,2.5372]
["bitfinex","ETHUSD",1766088398002,2.465,2814.0,2813.0,0.002]
["bitfinex","ETHUSD",1766088398291,6.8801,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1766088398642,6.8801,2813.4,2812.5,0.002]
["bitfinex","ETHUSD",1766088398875,6.8801,2813.4,2812.5,0.591]
["bitfinex","ETHUSD",1766088399170,3.054,2813.5,2812.5,3.1282]
["bitfinex","ETHUSD",1766088399376,9.9341,2813.5,2812.5,3.1282]
["bitfinex","ETHUSD",1766088399558,6.8801,2813.4,2812.5,0.591]
["bitfinex","ETHUSD",1766088399761,3.054,2813.5,2812.5,3.87831]
["bitfinex","ETHUSD",1766088399762,2.465,2813.5,2812.5,3.87831]
["bitfinex","ETHUSD",1766088399965,10.43438366,2813.6,2812.5,1.34111]
["bitfinex","ETHUSD",1766088400167,10.43438366,2813.6,2812.6,2.5372]
["bitfinex","ETHUSD",1766088400482,0.589,2813.5,2812.6,2.5372]
["bitfinex","ETHUSD",1766088401057,0.589,2813.5,2812.5,7.5011]
["bitfinex","ETHUSD",1766088401058,9.9341,2813.5,2812.5,0.591]
["bitfinex","ETHUSD",1766088401252,9.9341,2813.5,2812.5,0.002]
["bitfinex","ETHUSD",1766088401253,6.8801,2813.2,2812.5,0.002]
["bitfinex","ETHUSD",1766088401466,0.08244171,2813.5,2812.5,0.002]
["bitfinex","ETHUSD",1766088401869,9.3451,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766088402073,9.3451,2813.2,2812.5,0.002]
["bitfinex","ETHUSD",1766088402284,6.8801,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1766088402488,6.7631,2812.5,2811.9,0.002]
["bitfinex","ETHUSD",1766088402686,9.3097,2812.2,2811.3,0.002]
["bitfinex","ETHUSD",1766088402854,6.7631,2812.1,2811.3,0.002]
["bitfinex","ETHUSD",1766088403054,6.7631,2811.9,2811.3,0.002]
["bitfinex","ETHUSD",1766088403652,0.67144171,2812.4,2811.3,2.4062]
["bitfinex","ETHUSD",1766088403653,0.54682194,2812.4,2811.3,2.4062]
["bitfinex","ETHUSD",1766088403892,0.46438023,2812.3,2811.3,2.4062]
["bitfinex","ETHUSD",1766088404192,3.6381674,2812.4,2811.3,2.4062]
["bitfinex","ETHUSD",1766088404193,0.08244171,2812.4,2811.3,4.51167634]
["bitfinex","ETHUSD",1766088404494,0.46438023,2812.6,2811.6,2.4042]
["bitfinex","ETHUSD",1766088404702,4.01983109,2812.6,2811.7,0.589]
["bitfinex","ETHUSD",1766088404881,6.7631,2812.5,2811.7,0.589]
["bitfinex","ETHUSD",1766088405086,6.7631,2812.4,2811.3,0.002]
["bitfinex","ETHUSD",1766088405255,9.3097,2812.4,2811.3,2.9952]
["bitfinex","ETHUSD",1766088405450,2.5466,2812.2,2811.4,0.29952]
["bitfinex","ETHUSD",1766088405656,9.3097,2812.1,2811.3,0.591]
["bitfinex","ETHUSD",1766088405855,3.55618776,2812.0,2811.3,0.591]
["bitfinex","ETHUSD",1766088406051,0.589,2812.1,2811.3,0.591]
["bitfinex","ETHUSD",1766088406471,9.8987,2812.1,2811.3,0.591]
["bitfinex","ETHUSD",1766088406673,0.589,2812.2,2811.3,2.9952]
["bitfinex","ETHUSD",1766088406874,0.589,2812.2,2811.3,4.30358054]
["bitfinex","ETHUSD",1766088407089,0.08244171,2812.5,2811.3,0.62657073]
["bitfinex","ETHUSD",1766088407289,0.589,2812.3,2811.4,2.4042]
["bitfinex","ETHUSD",1766088407709,14.42107412,2812.5,2811.4,2.4042]
["bitfinex","ETHUSD",1766088407999,8.9751526,2812.4,2811.3,0.591]
["bitfinex","ETHUSD",1766088408202,8.9751526,2812.0,2810.4,6.5313]
["bitfinex","ETHUSD",1766088408358,6.7631,2811.6,2810.6,0.65333]
["bitfinex","ETHUSD",1766088408683,2.5466,2811.6,2810.6,0.65333]
["bitfinex","ETHUSD",1766088408888,6.7631,2811.5,2810.6,0.65333]
["bitfinex","ETHUSD",1766088409606,2.5466,2811.1,2810.2,0.002]
["bitfinex","ETHUSD",1766088409813,0.589,2811.4,2810.2,0.002]
["bitfinex","ETHUSD",1766088409814,0.46438023,2811.4,2810.2,6.5333]
["bitfinex","ETHUSD",1766088410015,0.46438023,2811.4,2810.5,6.5313]
["bitfinex","ETHUSD",1766088410165,0.46438023,2811.4,2810.6,3.05733]
["bitfinex","ETHUSD",1766088410367,9.05759431,2811.9,2811.3,0.002]
["bitfinex","ETHUSD",1766088410368,0.08244171,2811.9,2811.3,0.002]
["bitfinex","ETHUSD",1766088410799,0.54682194,2812.1,2811.3,0.002]
["bitfinex","ETHUSD",1766088410999,2.5466,2811.8,2811.3,0.002]
["bitfinex","ETHUSD",1766088411199,6.7631,2811.7,2811.0,0.589]
["bitfinex","ETHUSD",1766088411496,0.589,2812.0,2810.6,0.65313]
["bitfinex","ETHUSD",1766088411497,2.5466,2811.6,2810.6,0.65313]
["bitfinex","ETHUSD",1766088411678,6.7631,2811.5,2810.6,0.65313]
["bitfinex","ETHUSD",1766088411874,9.3097,2811.4,2810.4,0.589]
["bitfinex","ETHUSD",1766088412079,0.08244171,2811.9,2810.8,6.5313]
["bitfinex","ETHUSD",1766088412369,16.17022393,2811.9,2810.4,3.55820873]
["bitfinex","ETHUSD",1766088412580,9.3097,2811.7,2810.5,2.9932]
["bitfinex","ETHUSD",1766088412791,9.8987,2811.6,2810.5,2.9932]
["bitfinex","ETHUSD",1766088413098,0.54682194,2811.9,2811.0,2.4042]
["bitfinex","ETHUSD",1766088413288,6.7631,2811.7,2810.6,0.65514115]
["bitfinex","ETHUSD",1766088413594,0.589,2811.7,2810.7,8.9355]
["bitfinex","ETHUSD",1766088413799,3.63879132,2811.9,2810.7,8.9355]
["bitfinex","ETHUSD",1766088414098,2.5466,2811.7,2810.7,2.4042]
["bitfinex","ETHUSD",1766088414267,9.3097,2811.6,2810.7,1.01796412]
["bitfinex","ETHUSD",1766088414467,6.7631,2811.7,2810.6,1.24414115]
["bitfinex","ETHUSD",1766088414699,6.7631,2811.5,2810.6,0.589]
["bitfinex","ETHUSD",1766088414900,6.7631,2811.5,2810.6,2.9932]
["bitfinex","ETHUSD",1766088415100,3.1356,2811.6,2810.6,2.9932]
["bitfinex","ETHUSD",1766088415410,0.08244171,2812.1,2810.7,3.55783256]
["bitfinex","ETHUSD",1766088415708,0.08244171,2812.1,2810.8,8.9355]
["bitfinex","ETHUSD",1766088415906,0.08244171,2812.1,2811.0,8.9355]
["bitfinex","ETHUSD",1766088415907,4.10291237,2812.1,2811.0,8.9355]
["bitfinex","ETHUSD",1766088416068,6.7631,2812.0,2811.1,0.589]
["bitfinex","ETHUSD",1766088416271,9.3097,2811.7,2810.7,0.589]
["bitfinex","ETHUSD",1766088416581,9.3097,2811.8,2810.8,2.4042]
["bitfinex","ETHUSD",1766088416979,9.3097,2811.6,2810.7,0.589]
["bitfinex","ETHUSD",1766088417176,9.3097,2811.6,2810.7,1.00390016]
["bitfinex","ETHUSD",1766088417401,0.589,2811.5,2810.7,0.589]
["bitfinex","ETHUSD",1766088418060,0.08244171,2811.4,2810.1,0.002]
["bitfinex","ETHUSD",1766088418185,0.08244171,2811.4,2808.7,0.01696735]
["bitfinex","ETHUSD",1766088418186,0.08244171,2809.4,2808.8,2.4062]
["bitfinex","ETHUSD",1766088418522,0.08244171,2809.6,2808.8,0.002]
["bitfinex","ETHUSD",1766088418523,0.08244171,2809.3,2808.8,0.002]
["bitfinex","ETHUSD",1766088418678,0.08244171,2809.1,2808.7,0.002]
["bitfinex","ETHUSD",1766088419022,0.08244171,2809.1,2808.0,0.589]
["bitfinex","ETHUSD",1766088419023,0.08244171,2808.9,2808.0,9.5245]
["bitfinex","ETHUSD",1766088419182,0.08244171,2809.3,2808.5,2.4042]
["bitfinex","ETHUSD",1766088419381,0.08244171,2809.1,2808.6,0.24062]
["bitfinex","ETHUSD",1766088419585,0.08244171,2809.1,2808.2,2.4042]
["bitfinex","ETHUSD",1766088419784,2.62904171,2809.1,2808.0,0.589]
["bitfinex","ETHUSD",1766088420009,0.08244171,2808.9,2808.0,0.589]
["bitfinex","ETHUSD",1766088420287,0.08244171,2808.9,2807.6,0.002]
["bitfinex","ETHUSD",1766088420288,0.08244171,2808.0,2807.6,0.002]
["bitfinex","ETHUSD",1766088420484,0.08244171,2808.2,2807.6,0.002]
["bitfinex","ETHUSD",1766088420801,0.08244171,2808.3,2807.6,0.002]
["bitfinex","ETHUSD",1766088421093,0.08244171,2808.5,2807.6,0.002]
["bitfinex","ETHUSD",1766088422209,6.6369,2808.4,2807.6,0.002]
["bitfinex","ETHUSD",1766088422414,0.589,2808.7,2807.8,9.6133]
["bitfinex","ETHUSD",1766088422725,1.05338023,2808.7,2807.8,9.6133]
["bitfinex","ETHUSD",1766088422925,0.08244171,2808.4,2807.6,0.002]
["bitfinex","ETHUSD",1766088423219,0.08244171,2808.8,2807.9,2.4248]
["bitfinex","ETHUSD",1766088423382,0.08244171,2808.8,2807.9,9.6133]
["bitfinex","ETHUSD",1766088423586,0.08244171,2809.0,2808.2,2.4248]
["bitfinex","ETHUSD",1766088423780,0.08244171,2809.0,2807.8,3.0138]
["bitfinex","ETHUSD",1766088424014,3.64244356,2809.0,2807.8,10.2023]
["bitfinex","ETHUSD",1766088424323,9.15784171,2808.6,2807.8,0.589]
["bitfinex","ETHUSD",1766088424694,9.15784171,2808.6,2807.6,0.002]
["bitfinex","ETHUSD",1766088424695,6.71934171,2808.2,2807.6,0.002]
["bitfinex","ETHUSD",1766088424880,0.46438023,2808.7,2807.6,2.4268]
["bitfinex","ETHUSD",1766088425085,0.08244171,2808.5,2807.6,2.4268]
["bitfinex","ETHUSD",1766088425313,0.08244171,2808.9,2807.7,7.1885]
["bitfinex","ETHUSD",1766088425512,0.08244171,2808.9,2808.0,9.6133]
["bitfinex","ETHUSD",1766088425513,0.54682194,2808.9,2808.0,9.6133]
["bitfinex","ETHUSD",1766088425697,6.71934171,2808.7,2807.8,0.77795]
["bitfinex","ETHUSD",1766088425906,0.08244171,2808.7,2807.8,3.56150722]
["bitfinex","ETHUSD",1766088426113,3.64205658,2809.3,2808.2,2.4248]
["bitfinex","ETHUSD",1766088426283,0.08244171,2809.1,2808.2,3.0138]
["bitfinex","ETHUSD",1766088426688,9.68642276,2810.2,2808.2,3.0138]
["bitfinex","ETHUSD",1766088426689,2.4385,2810.4,2808.7,2.4248]
["bitfinex","ETHUSD",1766088426920,2.4385,2810.4,2808.2,0.589]
["bitfinex","ETHUSD",1766088426921,0.08244171,2810.5,2809.3,2.4248]
["bitfinex","ETHUSD",1766088427121,0.08244171,2810.5,2809.5,9.6133]
["bitfinex","ETHUSD",1766088427385,0.46438023,2810.8,2809.8,2.4248]
["bitfinex","ETHUSD",1766088427612,0.08244171,2811.2,2809.9,0.03558845]
["bitfinex","ETHUSD",1766088427827,0.08244171,2811.0,2809.5,7.1885]
["bitfinex","ETHUSD",1766088428012,0.08244171,2811.0,2809.7,2.4248]
["bitfinex","ETHUSD",1766088428194,3.6394238,2811.4,2810.0,0.46438023]
["bitfinex","ETHUSD",1766088428195,0.08244171,2811.4,2810.0,0.46438023]
["bitfinex","ETHUSD",1766088428399,0.001,2811.5,2810.2,7.1885]
["bitfinex","ETHUSD",1766088428651,3.55786508,2811.5,2810.4,2.4248]
["bitfinex","ETHUSD",1766088428818,0.001,2811.5,2810.5,0.589]
["bitfinex","ETHUSD",1766088429013,0.59,2811.5,2810.5,3.0138]
["bitfinex","ETHUSD",1766088429224,0.59,2811.5,2810.5,0.589]
["bitfinex","ETHUSD",1766088429225,9.0754,2811.2,2810.5,0.589]
["bitfinex","ETHUSD",1766088429635,9.0754,2811.2,2810.1,0.589]
["bitfinex","ETHUSD",1766088429922,6.71934171,2811.1,2810.1,0.89038]
["bitfinex","ETHUSD",1766088430126,7.30834171,2811.1,2810.1,0.89038]
["bitfinex","ETHUSD",1766088430428,0.08244171,2811.1,2810.1,3.31518]
["bitfinex","ETHUSD",1766088430790,0.08244171,2811.1,2810.2,2.4248]
["bitfinex","ETHUSD",1766088431637,0.46438023,2811.3,2810.2,2.4248]
["bitfinex","ETHUSD",1766088431802,6.71934171,2811.4,2810.6,7.1885]
["bitfinex","ETHUSD",1766088431803,0.08244171,2811.4,2810.6,7.1885]
["bitfinex","ETHUSD",1766088432133,0.08244171,2811.4,2810.6,0.589]
["bitfinex","ETHUSD",1766088432423,0.001,2811.5,2810.6,10.2023]
["bitfinex","ETHUSD",1766088432635,3.5578694,2811.5,2810.6,0.589]
["bitfinex","ETHUSD",1766088432791,9.21104171,2811.4,2810.6,0.589]
["bitfinex","ETHUSD",1766088433193,9.80004171,2811.4,2810.6,0.589]
["bitfinex","ETHUSD",1766088433403,2.4012,2811.2,2810.6,0.589]
["bitfinex","ETHUSD",1766088433603,2.4012,2811.2,2810.1,2.71948]
["bitfinex","ETHUSD",1766088433604,6.7274,2811.1,2810.1,2.71948]
["bitfinex","ETHUSD",1766088433845,2.4012,2811.2,2810.1,0.591]
["bitfinex","ETHUSD",1766088434140,2.4012,2811.2,2809.4,0.24248]
["bitfinex","ETHUSD",1766088434141,3.55821235,2810.4,2809.4,0.24248]
["bitfinex","ETHUSD",1766088434435,0.08244171,2810.7,2809.8,9.4139]
["bitfinex","ETHUSD",1766088434436,0.54682194,2810.7,2809.8,9.4139]
["bitfinex","ETHUSD",1766088434605,0.08244171,2811.1,2810.1,2.4161]
["bitfinex","ETHUSD",1766088434934,0.08244171,2811.1,2810.2,9.4139]
["bitfinex","ETHUSD",1766088435125,0.46438023,2811.0,2810.2,9.4139]
["bitfinex","ETHUSD",1766088435325,0.46438023,2811.0,2809.9,0.589]
["bitfinex","ETHUSD",1766088435891,0.08244171,2810.9,2809.9,0.589]
["bitfinex","ETHUSD",1766088436398,9.1286,2810.8,2809.9,0.589]
["bitfinex","ETHUSD",1766088436803,3.64012901,2810.9,2809.9,0.589]
["bitfinex","ETHUSD",1766088437003,0.08244171,2810.9,2809.9,4.14780201]
["bitfinex","ETHUSD",1766088437292,0.08244171,2810.9,2810.0,2.4161]
["bitfinex","ETHUSD",1766088437627,0.08244171,2810.9,2810.0,9.71441]
["bitfinex","ETHUSD",1766088438327,3.64004901,2810.9,2810.0,2.4161]
["bitfinex","ETHUSD",1766088438692,9.1286,2810.7,2809.9,0.589]
["bitfinex","ETHUSD",1766088438932,0.08244171,2810.9,2809.7,3.55907578]
["bitfinex","ETHUSD",1766088439107,0.67144171,2810.9,2809.8,2.4161]
["bitfinex","ETHUSD",1766088439445,9.1286,2810.8,2809.8,2.4161]
["bitfinex","ETHUSD",1766088439644,9.1286,2810.8,2809.9,0.589]
["bitfinex","ETHUSD",1766088440162,3.55783256,2810.7,2809.9,0.589]
["bitfinex","ETHUSD",1766088440347,9.1286,2810.7,2809.9,0.589]
["bitfinex","ETHUSD",1766088440561,4.23007816,2810.9,2809.9,0.589]
["bitfinex","ETHUSD",1766088440562,0.001,2810.9,2810.0,2.4161]
["bitfinex","ETHUSD",1766088440726,4.02134314,2811.4,2810.0,0.03558718]
["bitfinex","ETHUSD",1766088440921,9.1286,2811.2,2810.1,3.19032714]
["bitfinex","ETHUSD",1766088441123,9.1286,2811.2,2810.0,6.9978]
["bitfinex","ETHUSD",1766088441124,2.4012,2811.0,2809.9,0.589]
["bitfinex","ETHUSD",1766088441365,6.7274,2810.9,2809.9,0.589]
["bitfinex","ETHUSD",1766088441568,9.1286,2810.8,2809.9,0.589]
["bitfinex","ETHUSD",1766088441749,9.1286,2810.8,2809.7,2.4161]
["bitfinex","ETHUSD",1766088441750,9.1286,2810.7,2809.4,0.83048]
["bitfinex","ETHUSD",1766088441952,0.67044171,2810.8,2809.4,0.83048]
["bitfinex","ETHUSD",1766088442266,3.55795915,2810.6,2809.5,2.740758]
["bitfinex","ETHUSD",1766088442447,3.64040086,2810.6,2809.4,0.83048]
["bitfinex","ETHUSD",1766088442626,0.08244171,2810.4,2809.0,3.0061]
["bitfinex","ETHUSD",1766088442827,2.4012,2810.2,2809.0,3.0061]
["bitfinex","ETHUSD",1766088443024,2.4012,2810.0,2809.0,0.59]
["bitfinex","ETHUSD",1766088443235,0.08244171,2810.2,2809.0,0.59]
["bitfinex","ETHUSD",1766088443434,2.4012,2810.0,2809.0,0.59]
["bitfinex","ETHUSD",1766088443701,9.1286,2810.0,2809.0,0.59]
["bitfinex","ETHUSD",1766088443836,9.1286,2809.9,2809.0,0.59]
["bitfinex","ETHUSD",1766088444230,0.08244171,2810.0,2809.2,9.4139]
["bitfinex","ETHUSD",1766088445347,0.08244171,2810.4,2809.3,2.4161]
["bitfinex","ETHUSD",1766088445550,10.8324354,2810.4,2809.4,0.82961]
["bitfinex","ETHUSD",1766088445752,7.27422194,2810.4,2809.4,0.82961]
["bitfinex","ETHUSD",1766088445941,0.54682194,2810.4,2809.4,0.588]
["bitfinex","ETHUSD",1766088446141,0.54682194,2810.4,2809.0,0.002]
["bitfinex","ETHUSD",1766088446142,0.48794571,2810.0,2809.0,0.002]
["bitfinex","ETHUSD",1766088446464,9.1286,2809.6,2809.0,0.002]
["bitfinex","ETHUSD",1766088446633,12.68769883,2809.7,2808.6,0.588]
["bitfinex","ETHUSD",1766088446835,9.1286,2809.6,2808.6,0.588]
["bitfinex","ETHUSD",1766088447033,9.21104171,2809.6,2808.6,0.588]
["bitfinex","ETHUSD",1766088447232,6.7274,2809.5,2808.6,0.588]
["bitfinex","ETHUSD",1766088447439,0.08244171,2809.6,2808.6,0.588]
["bitfinex","ETHUSD",1766088447644,0.08244171,2809.8,2809.0,9.4139]
["bitfinex","ETHUSD",1766088447839,0.08244171,2809.8,2809.1,0.588]
["bitfinex","ETHUSD",1766088448064,0.08244171,2809.8,2809.1,1.58819]
["bitfinex","ETHUSD",1766088448373,3.64142702,2809.8,2809.1,1.58819]
["bitfinex","ETHUSD",1766088448686,6.04262896,2809.8,2809.1,0.588]
["bitfinex","ETHUSD",1766088448881,12.77002896,2809.8,2809.1,0.588]
["bitfinex","ETHUSD",1766088449088,3.64142896,2809.8,2809.1,0.588]
["bitfinex","ETHUSD",1766088449373,2.4012,2809.7,2809.1,0.588]
["bitfinex","ETHUSD",1766088449575,6.7274,2809.7,2808.7,0.588]
["bitfinex","ETHUSD",1766088449871,7.20041621,2809.8,2808.7,0.588]
["bitfinex","ETHUSD",1766088449872,0.08244171,2809.6,2808.7,0.588]
["bitfinex","ETHUSD",1766088450070,9.1286,2809.5,2808.3,10.0019]
["bitfinex","ETHUSD",1766088450280,2.9892,2809.5,2808.3,10.0019]
["bitfinex","ETHUSD",1766088450575,12.68815276,2809.4,2808.3,10.0019]
["bitfinex","ETHUSD",1766088450869,12.68808586,2809.4,2808.4,1.35628623]
["bitfinex","ETHUSD",1766088451068,9.1286,2809.4,2808.4,1.35628623]
["bitfinex","ETHUSD",1766088451274,7.11898798,2809.4,2808.4,1.35628623]
["bitfinex","ETHUSD",1766088451575,6.7274,2809.1,2808.3,0.588]
["bitfinex","ETHUSD",1766088451777,9.1286,2809.0,2808.3,0.588]
["bitfinex","ETHUSD",1766088452145,6.7274,2809.1,2808.3,0.588]
["bitfinex","ETHUSD",1766088452346,9.1286,2809.1,2808.3,0.588]
["bitfinex","ETHUSD",1766088452586,9.1286,2808.8,2807.9,0.59]
["bitfinex","ETHUSD",1766088452742,6.7274,2808.7,2807.9,0.59]
["bitfinex","ETHUSD",1766088452942,0.405504,2808.9,2807.9,3.0061]
["bitfinex","ETHUSD",1766088453783,9.534104,2808.9,2807.9,3.0061]
["bitfinex","ETHUSD",1766088453952,6.7274,2808.5,2807.9,0.59]
["bitfinex","ETHUSD",1766088454344,6.7274,2808.5,2807.6,0.002]
["bitfinex","ETHUSD",1766088454345,6.7274,2808.3,2807.6,0.002]
["bitfinex","ETHUSD",1766088454548,9.1286,2808.1,2807.6,0.002]
["bitfinex","ETHUSD",1766088454765,12.68972962,2808.1,2807.6,0.002]
["bitfinex","ETHUSD",1766088454967,12.68972962,2808.1,2807.1,10.0019]
["bitfinex","ETHUSD",1766088454968,2.4012,2807.9,2807.1,0.588]
["bitfinex","ETHUSD",1766088455172,1.13482194,2808.0,2806.7,0.002]
["bitfinex","ETHUSD",1766088455487,1.13482194,2808.0,2807.2,0.002]
["bitfinex","ETHUSD",1766088455782,9.1286,2807.5,2806.7,0.002]
["bitfinex","ETHUSD",1766088455993,6.7274,2807.3,2806.7,0.002]
["bitfinex","ETHUSD",1766088456348,0.405504,2807.5,2806.7,0.002]
["bitfinex","ETHUSD",1766088456788,3.96741109,2807.5,2806.7,0.002]
["bitfinex","ETHUSD",1766088456980,0.54682194,2807.6,2806.7,2.4181]
["bitfinex","ETHUSD",1766088457190,0.08244171,2807.6,2806.7,3.83620215]
["bitfinex","ETHUSD",1766088457480,0.08244171,2807.8,2807.0,2.4161]
["bitfinex","ETHUSD",1766088457985,6.7274,2808.5,2806.8,0.405504]
["bitfinex","ETHUSD",1766088458196,9.1286,2808.9,2807.0,0.405504]
["bitfinex","ETHUSD",1766088458350,0.08244171,2808.4,2807.1,0.46438023]
["bitfinex","ETHUSD",1766088458550,2.4012,2807.7,2806.7,0.46638023]
["bitfinex","ETHUSD",1766088458767,9.1286,2807.5,2806.7,0.002]
["bitfinex","ETHUSD",1766088459300,0.993504,2807.4,2806.6,1.2]
["bitfinex","ETHUSD",1766088459583,9.1286,2807.3,2806.6,1.2]
["bitfinex","ETHUSD",1766088459783,0.405504,2807.6,2806.6,1.2]
["bitfinex","ETHUSD",1766088459959,0.405504,2807.6,2806.6,2.26179]
["bitfinex","ETHUSD",1766088460160,6.7274,2807.3,2806.6,1.2]
["bitfinex","ETHUSD",1766088460368,9.1286,2807.3,2806.6,1.2]
["bitfinex","ETHUSD",1766088460666,0.405504,2807.2,2806.5,0.002]
["bitfinex","ETHUSD",1766088461075,0.46438023,2807.4,2806.5,0.002]
["bitfinex","ETHUSD",1766088461388,6.7274,2807.1,2806.5,0.002]
["bitfinex","ETHUSD",1766088461599,6.7274,2806.9,2806.1,0.002]
["bitfinex","ETHUSD",1766088461801,9.1286,2806.9,2806.1,0.002]
["bitfinex","ETHUSD",1766088461968,9.534104,2807.1,2806.6,0.002]
["bitfinex","ETHUSD",1766088462167,0.08244171,2807.0,2806.1,0.002]
["bitfinex","ETHUSD",1766088462493,0.08244171,2807.0,2804.4,3.56573761]
["bitfinex","ETHUSD",1766088462494,9.346004,2806.9,2805.6,9.7341]
["bitfinex","ETHUSD",1766088462694,0.46438023,2807.1,2805.7,5.25066548]
["bitfinex","ETHUSD",1766088462861,0.46438023,2807.1,2805.9,9.7341]
["bitfinex","ETHUSD",1766088463062,9.40488023,2807.1,2805.9,10.3221]
["bitfinex","ETHUSD",1766088463402,0.08244171,2807.2,2806.0,7.2281]
["bitfinex","ETHUSD",1766088463556,0.08244171,2807.2,2806.1,0.46438023]
["bitfinex","ETHUSD",1766088463754,0.08244171,2807.2,2806.2,9.7341]
["bitfinex","ETHUSD",1766088463991,0.54682194,2807.4,2806.3,1.01984802]
["bitfinex","ETHUSD",1766088464175,0.54682194,2807.4,2806.4,0.588]
["bitfinex","ETHUSD",1766088464694,13.04939509,2807.4,2806.4,0.588]
["bitfinex","ETHUSD",1766088465001,0.08244171,2807.7,2806.6,7.2281]
["bitfinex","ETHUSD",1766088465297,0.08244171,2807.7,2806.6,9.7341]
["bitfinex","ETHUSD",1766088465904,0.46438023,2807.6,2806.6,9.7341]
["bitfinex","ETHUSD",1766088466069,0.46438023,2807.6,2806.6,1.38853607]
["bitfinex","ETHUSD",1766088466265,8.9405,2807.5,2806.4,10.3221]
["bitfinex","ETHUSD",1766088466791,8.9405,2807.5,2806.4,4.1512205]
["bitfinex","ETHUSD",1766088467010,0.993504,2807.6,2806.5,9.7341]
["bitfinex","ETHUSD",1766088467163,9.934004,2807.6,2806.5,9.7341]
["bitfinex","ETHUSD",1766088467369,8.9405,2807.5,2806.5,10.76631]
["bitfinex","ETHUSD",1766088467597,8.9405,2807.5,2806.5,1.03221]
["bitfinex","ETHUSD",1766088467906,8.9405,2807.5,2806.4,0.588]
["bitfinex","ETHUSD",1766088468074,2.3629,2807.4,2806.4,0.588]
["bitfinex","ETHUSD",1766088468274,8.9405,2807.0,2805.9,3.56391309]
["bitfinex","ETHUSD",1766088468599,6.5776,2806.5,2805.6,0.588]
["bitfinex","ETHUSD",1766088468897,9.346004,2806.6,2806.4,0.002]
["bitfinex","ETHUSD",1766088469060,9.346004,2806.6,2805.6,0.588]
["bitfinex","ETHUSD",1766088469061,0.405504,2806.6,2805.6,0.588]
["bitfinex","ETHUSD",1766088469266,8.9405,2806.2,2805.5,0.002]
["bitfinex","ETHUSD",1766088469864,0.405504,2806.3,2804.4,0.002]
["bitfinex","ETHUSD",1766088469865,6.5776,2805.6,2804.4,0.002]
["bitfinex","ETHUSD",1766088470086,2.3629,2805.5,2804.4,9.7361]
["bitfinex","ETHUSD",1766088470320,6.5776,2805.6,2804.5,11.06430043]
["bitfinex","ETHUSD",1766088470629,0.54682194,2806.5,2804.7,7.2281]
["bitfinex","ETHUSD",1766088470782,0.54682194,2806.5,2805.0,7.2281]
["bitfinex","ETHUSD",1766088470978,0.54682194,2806.5,2805.3,9.7341]
["bitfinex","ETHUSD",1766088471191,8.9405,2806.6,2805.5,9.7341]
["bitfinex","ETHUSD",1766088471407,8.9405,2806.6,2805.6,0.588]
["bitfinex","ETHUSD",1766088471710,2.3629,2806.4,2805.6,0.588]
["bitfinex","ETHUSD",1766088471903,8.9405,2806.2,2805.1,0.588]
["bitfinex","ETHUSD",1766088472301,0.46438023,2806.5,2805.1,0.588]
["bitfinex","ETHUSD",1766088472510,1.05238023,2806.5,2805.3,9.7341]
["bitfinex","ETHUSD",1766088472714,1.05238023,2806.5,2805.4,0.97341]
["bitfinex","ETHUSD",1766088472923,0.46438023,2806.9,2805.4,3.56455407]
["bitfinex","ETHUSD",1766088473105,0.46438023,2806.9,2805.7,9.7341]
["bitfinex","ETHUSD",1766088473106,1.05238023,2806.9,2805.7,9.7341]
["bitfinex","ETHUSD",1766088473285,8.9405,2806.7,2805.8,0.588]
["bitfinex","ETHUSD",1766088473907,2.3629,2806.7,2805.5,0.46438023]
["bitfinex","ETHUSD",1766088474190,8.9405,2806.5,2805.5,1.89949448]
["bitfinex","ETHUSD",1766088474386,9.5285,2806.5,2805.5,1.89949448]
["bitfinex","ETHUSD",1766088474599,8.9405,2806.5,2805.5,5.46392149]
["bitfinex","ETHUSD",1766088474807,0.001,2807.9,2805.8,9.42809642]
["bitfinex","ETHUSD",1766088475012,2.3629,2807.4,2806.1,9.7341]
["bitfinex","ETHUSD",1766088475230,6.5776,2807.5,2806.2,7.2281]
["bitfinex","ETHUSD",1766088475515,6.5776,2807.5,2806.4,9.7341]
["bitfinex","ETHUSD",1766088475719,8.9405,2807.5,2806.5,0.588]
["bitfinex","ETHUSD",1766088475917,0.46438023,2807.4,2806.5,0.588]
["bitfinex","ETHUSD",1766088476117,8.9405,2807.5,2806.5,1.62021]
["bitfinex","ETHUSD",1766088476318,0.46438023,2807.4,2806.5,1.62021]
["bitfinex","ETHUSD",1766088476525,0.46438023,2807.4,2806.6,9.7341]
["bitfinex","ETHUSD",1766088476724,0.001,2807.9,2806.6,7.12606]
["bitfinex","ETHUSD",1766088476898,0.001,2807.9,2807.1,2.506]
["bitfinex","ETHUSD",1766088477104,0.001,2807.9,2807.2,0.8386]
["bitfinex","ETHUSD",1766088477512,0.001,2807.9,2807.2,0.588]
["bitfinex","ETHUSD",1766088478329,0.405504,2807.6,2806.3,9.7341]
["bitfinex","ETHUSD",1766088478526,6.5776,2807.4,2806.4,0.588]
["bitfinex","ETHUSD",1766088478704,8.9405,2807.4,2806.4,0.588]
["bitfinex","ETHUSD",1766088478896,12.50264155,2807.3,2806.4,0.588]
["bitfinex","ETHUSD",1766088479098,8.9405,2807.3,2806.4,0.588]
["bitfinex","ETHUSD",1766088479730,0.46438023,2807.3,2806.4,0.588]
["bitfinex","ETHUSD",1766088479932,2.3629,2806.9,2805.7,10.3221]
["bitfinex","ETHUSD",1766088480131,2.3629,2806.9,2805.8,9.7341]
["bitfinex","ETHUSD",1766088480356,0.405504,2806.5,2805.7,0.588]
["bitfinex","ETHUSD",1766088480497,0.405504,2806.8,2805.5,2.02311425]
["bitfinex","ETHUSD",1766088480805,4.61498197,2807.0,2805.6,3.56426357]
["bitfinex","ETHUSD",1766088481012,4.61498197,2807.0,2805.9,2.506]
["bitfinex","ETHUSD",1766088481240,9.73298023,2807.0,2805.9,2.506]
["bitfinex","ETHUSD",1766088481410,1.05238023,2806.9,2806.0,9.4249]
["bitfinex","ETHUSD",1766088481708,9.2686,2806.5,2805.3,0.59]
["bitfinex","ETHUSD",1766088481906,9.2686,2806.5,2805.4,0.46438023]
["bitfinex","ETHUSD",1766088482111,0.588,2806.6,2805.8,2.4773]
["bitfinex","ETHUSD",1766088482308,0.46438023,2806.9,2806.0,9.4249]
["bitfinex","ETHUSD",1766088482515,0.46438023,2807.0,2806.0,9.4249]
["bitfinex","ETHUSD",1766088482698,9.73298023,2807.0,2805.9,7.5356]
["bitfinex","ETHUSD",1766088482905,0.08244171,2807.1,2806.1,9.4249]
["bitfinex","ETHUSD",1766088483106,0.46438023,2807.0,2806.1,9.4249]
["bitfinex","ETHUSD",1766088483400,12.83012927,2807.8,2806.5,9.4249]
["bitfinex","ETHUSD",1766088483620,9.2686,2807.8,2806.7,2.4773]
["bitfinex","ETHUSD",1766088483824,0.001,2807.9,2806.9,2.4773]
["bitfinex","ETHUSD",1766088484028,0.001,2807.9,2807.0,10.0129]
["bitfinex","ETHUSD",1766088484228,0.46438023,2807.8,2807.0,0.588]
["bitfinex","ETHUSD",1766088484704,7.17038023,2807.8,2807.0,0.588]
["bitfinex","ETHUSD",1766088484921,0.001,2807.9,2807.0,0.588]
["bitfinex","ETHUSD",1766088485125,0.46438023,2807.8,2807.0,0.588]
["bitfinex","ETHUSD",1766088485311,9.2686,2807.7,2806.6,0.588]
["bitfinex","ETHUSD",1766088485632,1.05238023,2807.8,2806.5,0.588]
["bitfinex","ETHUSD",1766088485827,9.2686,2807.7,2806.6,2.94168023]
["bitfinex","ETHUSD",1766088486025,1.05238023,2807.8,2806.7,2.4773]
["bitfinex","ETHUSD",1766088486238,10.32098023,2807.8,2806.7,9.4249]
["bitfinex","ETHUSD",1766088486556,10.32098023,2807.8,2806.8,3.46622802]
["bitfinex","ETHUSD",1766088486710,13.88249521,2807.8,2806.8,9.4249]
["bitfinex","ETHUSD",1766088486905,13.88249521,2807.8,2806.8,2.4773]
["bitfinex","ETHUSD",1766088486906,10.32098023,2807.8,2806.8,2.4773]
["bitfinex","ETHUSD",1766088487143,9.2686,2807.7,2806.6,0.46438023]
["bitfinex","ETHUSD",1766088487312,0.405504,2807.5,2806.0,4.31728921]
["bitfinex","ETHUSD",1766088487517,9.2686,2807.3,2806.1,1.48410915]
["bitfinex","ETHUSD",1766088487713,0.405504,2807.6,2806.3,0.46438023]
["bitfinex","ETHUSD",1766088487914,9.2686,2807.4,2806.3,9.88928023]
["bitfinex","ETHUSD",1766088488251,0.588,2807.6,2806.5,9.4249]
["bitfinex","ETHUSD",1766088488544,9.8566,2807.5,2806.4,0.46438023]
["bitfinex","ETHUSD",1766088488732,9.8566,2807.5,2806.4,7.41198023]
["bitfinex","ETHUSD",1766088488934,9.8566,2807.5,2806.4,9.88928023]
["bitfinex","ETHUSD",1766088489120,13.41850687,2807.5,2806.4,9.88928023]
["bitfinex","ETHUSD",1766088489738,16.98041374,2807.5,2806.4,9.88928023]
["bitfinex","ETHUSD",1766088490124,6.706,2807.3,2806.1,0.588]
["bitfinex","ETHUSD",1766088490353,0.405504,2807.4,2806.3,6.9476]
["bitfinex","ETHUSD",1766088490542,0.405504,2807.4,2806.3,10.51094819]
["bitfinex","ETHUSD",1766088490737,0.405504,2807.4,2806.3,12.98824819]
["bitfinex","ETHUSD",1766088490940,4.55555047,2807.4,2806.3,9.4249]
["bitfinex","ETHUSD",1766088491322,13.82415047,2807.4,2806.3,9.4249]
["bitfinex","ETHUSD",1766088491523,9.8566,2807.4,2806.3,14.39853309]
["bitfinex","ETHUSD",1766088491723,9.8566,2807.4,2806.4,9.4249]
["bitfinex","ETHUSD",1766088491948,0.54682194,2807.7,2806.6,2.4773]
["bitfinex","ETHUSD",1766088492254,0.54682194,2807.7,2806.5,0.588]
["bitfinex","ETHUSD",1766088492255,9.2686,2807.5,2806.5,0.588]
["bitfinex","ETHUSD",1766088492464,0.406504,2807.5,2806.3,0.46438023]
["bitfinex","ETHUSD",1766088492664,0.406504,2807.5,2806.4,2.64853283]
["bitfinex","ETHUSD",1766088492665,0.46538023,2807.5,2806.4,2.64853283]
["bitfinex","ETHUSD",1766088492817,0.001,2807.5,2806.6,13.34504445]
["bitfinex","ETHUSD",1766088493025,0.001,2807.9,2806.7,1.08800926]
["bitfinex","ETHUSD",1766088493336,4.14860695,2808.6,2807.0,0.46438023]
["bitfinex","ETHUSD",1766088493531,0.46438023,2808.5,2807.5,7.1692]
["bitfinex","ETHUSD",1766088493752,0.588,2808.6,2807.2,2.6129]
["bitfinex","ETHUSD",1766088494048,0.46438023,2808.3,2807.3,9.7821]
["bitfinex","ETHUSD",1766088494231,0.46438023,2808.3,2807.4,2.6129]
["bitfinex","ETHUSD",1766088494751,0.46438023,2808.3,2807.2,0.36652802]
["bitfinex","ETHUSD",1766088494752,0.001,2808.7,2807.7,2.6129]
["bitfinex","ETHUSD",1766088494953,0.46538023,2808.7,2807.7,9.7821]
["bitfinex","ETHUSD",1766088495249,0.001,2808.7,2807.8,2.6129]
["bitfinex","ETHUSD",1766088495451,0.001,2808.7,2807.8,3.59111]
["bitfinex","ETHUSD",1766088495955,13.81179717,2808.9,2807.8,3.59111]
["bitfinex","ETHUSD",1766088495956,0.001,2809.1,2808.1,7.1692]
["bitfinex","ETHUSD",1766088496284,0.001,2809.1,2807.9,0.588]
["bitfinex","ETHUSD",1766088496450,0.001,2809.1,2808.0,0.46438023]
["bitfinex","ETHUSD",1766088496749,3.56086534,2809.1,2808.0,0.46438023]
["bitfinex","ETHUSD",1766088496935,4.14886534,2809.1,2808.1,1.08344802]
["bitfinex","ETHUSD",1766088497130,6.72026534,2809.1,2808.0,0.46438023]
["bitfinex","ETHUSD",1766088497354,0.589,2809.1,2808.0,3.07728023]
["bitfinex","ETHUSD",1766088497523,4.14893243,2809.1,2808.0,0.46438023]
["bitfinex","ETHUSD",1766088497861,0.001,2809.1,2808.1,9.7821]
["bitfinex","ETHUSD",1766088498062,3.56087352,2809.1,2808.1,9.7821]
["bitfinex","ETHUSD",1766088498225,3.56087352,2809.1,2808.1,10.86554802]
["bitfinex","ETHUSD",1766088498775,0.405504,2809.0,2807.9,0.588]
["bitfinex","ETHUSD",1766088498949,0.405504,2808.8,2807.7,0.46438023]
["bitfinex","ETHUSD",1766088499259,10.069104,2808.8,2807.7,0.46438023]
["bitfinex","ETHUSD",1766088499458,10.069104,2808.8,2807.7,10.24648023]
["bitfinex","ETHUSD",1766088500322,0.405504,2808.6,2807.0,0.002]
["bitfinex","ETHUSD",1766088500522,0.46438023,2808.2,2807.0,0.002]
["bitfinex","ETHUSD",1766088500722,9.6636,2807.5,2807.0,0.002]
["bitfinex","ETHUSD",1766088500962,10.2506,2807.5,2807.0,0.002]
["bitfinex","ETHUSD",1766088501260,3.56201467,2807.4,2806.3,1.05138023]
["bitfinex","ETHUSD",1766088501468,9.6636,2807.3,2806.4,0.36642802]
["bitfinex","ETHUSD",1766088501849,13.22447312,2808.3,2807.0,2.6129]
["bitfinex","ETHUSD",1766088502156,1.05138023,2808.2,2807.1,9.7821]
["bitfinex","ETHUSD",1766088502334,1.05138023,2808.2,2807.2,9.7821]
["bitfinex","ETHUSD",1766088503344,3.56052411,2808.6,2807.1,3.56239535]
["bitfinex","ETHUSD",1766088503556,9.6636,2808.8,2807.2,0.87931976]
["bitfinex","ETHUSD",1766088503741,0.587,2808.7,2807.6,9.7821]
["bitfinex","ETHUSD",1766088503931,1.05138023,2808.7,2807.6,10.3691]
["bitfinex","ETHUSD",1766088504451,0.46438023,2808.5,2807.6,0.587]
["bitfinex","ETHUSD",1766088504656,7.0922,2808.3,2807.2,1.00193953]
["bitfinex","ETHUSD",1766088504839,7.6792,2808.3,2807.3,1.12484198]
["bitfinex","ETHUSD",1766088505040,10.2506,2808.3,2807.3,1.12484198]
["bitfinex","ETHUSD",1766088505463,13.8114819,2808.3,2807.3,1.12484198]
["bitfinex","ETHUSD",1766088505666,10.2506,2808.3,2807.3,1.12484198]
["bitfinex","ETHUSD",1766088505965,10.2506,2808.3,2807.3,3.73774198]
["bitfinex","ETHUSD",1766088506166,10.2506,2808.3,2807.3,3.07728023]
["bitfinex","ETHUSD",1766088506350,10.2506,2808.3,2807.2,4.56419585]
["bitfinex","ETHUSD",1766088506351,2.5714,2808.1,2807.2,0.587]
["bitfinex","ETHUSD",1766088506526,0.405504,2808.1,2806.8,0.46438023]
["bitfinex","ETHUSD",1766088506726,0.46438023,2808.2,2806.8,0.46438023]
["bitfinex","ETHUSD",1766088506727,10.069104,2807.9,2806.8,0.46438023]
["bitfinex","ETHUSD",1766088507061,10.656104,2807.9,2806.8,0.46438023]
["bitfinex","ETHUSD",1766088507232,10.656104,2807.9,2806.9,0.46142132]
["bitfinex","ETHUSD",1766088507435,0.405504,2808.1,2806.9,0.46142132]
["bitfinex","ETHUSD",1766088507655,0.587,2808.0,2806.9,4.02692396]
["bitfinex","ETHUSD",1766088507828,0.587,2808.1,2807.0,7.1692]
["bitfinex","ETHUSD",1766088508026,0.587,2808.1,2807.2,9.7821]
["bitfinex","ETHUSD",1766088508261,0.587,2808.1,2807.2,10.3691]
["bitfinex","ETHUSD",1766088508426,0.587,2808.1,2807.3,9.7821]
["bitfinex","ETHUSD",1766088508629,9.6636,2808.0,2807.2,0.587]
["bitfinex","ETHUSD",1766088509048,7.58621277,2808.3,2807.2,0.587]
["bitfinex","ETHUSD",1766088509253,0.587,2808.1,2807.2,0.587]
["bitfinex","ETHUSD",1766088509760,2.5714,2807.7,2807.0,0.002]
["bitfinex","ETHUSD",1766088510256,0.587,2807.7,2807.0,0.002]
["bitfinex","ETHUSD",1766088510432,7.12250712,2808.0,2807.0,0.002]
["bitfinex","ETHUSD",1766088510638,0.992504,2807.9,2807.0,0.002]
["bitfinex","ETHUSD",1766088511368,9.6636,2807.5,2807.0,0.002]
["bitfinex","ETHUSD",1766088512058,13.22550427,2807.5,2807.0,0.002]
["bitfinex","ETHUSD",1766088512432,9.6636,2807.5,2807.0,0.002]
["bitfinex","ETHUSD",1766088512837,7.0922,2807.3,2806.4,1.41780825]
["bitfinex","ETHUSD",1766088513045,0.405504,2807.3,2805.8,0.002]
["bitfinex","ETHUSD",1766088513245,9.6636,2807.2,2805.9,4.15082272]
["bitfinex","ETHUSD",1766088513469,9.6636,2807.2,2806.1,9.7821]
["bitfinex","ETHUSD",1766088513671,9.6636,2807.2,2806.2,3.56346575]
["bitfinex","ETHUSD",1766088513871,3.56150722,2807.8,2806.3,0.46438023]
["bitfinex","ETHUSD",1766088513872,0.46438023,2807.8,2806.3,0.46438023]
["bitfinex","ETHUSD",1766088514168,1.05138023,2807.8,2806.7,7.1692]
["bitfinex","ETHUSD",1766088514344,1.05138023,2807.8,2806.8,9.7821]
["bitfinex","ETHUSD",1766088514547,0.08244171,2808.3,2806.6,0.46438023]
["bitfinex","ETHUSD",1766088514746,0.587,2808.5,2807.3,2.6129]
["bitfinex","ETHUSD",1766088514958,10.2506,2808.5,2807.4,10.3691]
["bitfinex","ETHUSD",1766088515160,0.46438023,2808.4,2807.4,10.3691]
["bitfinex","ETHUSD",1766088515471,2.5714,2808.3,2806.9,0.46438023]
["bitfinex","ETHUSD",1766088515646,2.5714,2808.1,2806.9,0.587]
["bitfinex","ETHUSD",1766088515839,0.587,2808.0,2807.1,10.24648023]
["bitfinex","ETHUSD",1766088516448,9.6636,2807.9,2807.1,0.46438023]
["bitfinex","ETHUSD",1766088516869,9.6636,2808.3,2807.3,7.1692]
["bitfinex","ETHUSD",1766088517051,0.587,2808.5,2807.5,9.7821]
["bitfinex","ETHUSD",1766088517672,9.6636,2808.2,2807.2,1.05138023]
["bitfinex","ETHUSD",1766088517974,9.6636,2808.2,2807.2,10.83348023]
["bitfinex","ETHUSD",1766088518144,13.81122779,2808.5,2807.3,9.7821]
["bitfinex","ETHUSD",1766088518340,13.81127226,2808.5,2807.4,1.08334802]
["bitfinex","ETHUSD",1766088518544,10.2506,2808.5,2807.4,1.08334802]
["bitfinex","ETHUSD",1766088518741,13.81123016,2808.5,2807.4,1.08334802]
["bitfinex","ETHUSD",1766088518965,3.56005237,2809.0,2807.5,7.1692]
["bitfinex","ETHUSD",1766088519189,0.588,2808.8,2807.6,0.587]
["bitfinex","ETHUSD",1766088519493,0.001,2808.8,2807.7,0.03561634]
["bitfinex","ETHUSD",1766088519693,0.001,2809.1,2807.8,3.56150722]
["bitfinex","ETHUSD",1766088519896,0.405504,2808.9,2807.6,0.587]
["bitfinex","ETHUSD",1766088520108,2.976904,2808.6,2807.2,0.46438023]
["bitfinex","ETHUSD",1766088520264,9.6636,2808.3,2807.2,0.46438023]
["bitfinex","ETHUSD",1766088520463,0.405504,2808.4,2807.2,0.46438023]
["bitfinex","ETHUSD",1766088520659,0.405504,2808.4,2807.0,0.589]
["bitfinex","ETHUSD",1766088520660,7.0922,2807.8,2807.0,0.002]
["bitfinex","ETHUSD",1766088521161,9.6636,2807.7,2807.0,0.002]
["bitfinex","ETHUSD",1766088524886,3.56152623,2807.8,2807.0,0.002]
["bitfinex","ETHUSD",1766088525102,9.5878,2807.5,2807.0,0.002]
["bitfinex","ETHUSD",1766088525274,9.5878,2807.5,2806.6,0.587]
["bitfinex","ETHUSD",1766088525275,9.5878,2807.3,2806.6,0.587]
["bitfinex","ETHUSD",1766088525480,0.405504,2807.4,2806.3,9.213]
["bitfinex","ETHUSD",1766088525705,0.405504,2807.4,2806.4,0.46438023]
["bitfinex","ETHUSD",1766088525973,7.52958454,2807.4,2806.2,0.587]
["bitfinex","ETHUSD",1766088526174,9.5878,2807.1,2806.2,0.587]
["bitfinex","ETHUSD",1766088526807,10.1748,2807.1,2806.2,0.587]
["bitfinex","ETHUSD",1766088527019,10.1748,2807.1,2806.3,0.46438023]
["bitfinex","ETHUSD",1766088527245,0.587,2807.1,2806.4,0.46438023]
["bitfinex","ETHUSD",1766088527439,3.0982,2807.1,2806.3,0.46438023]
["bitfinex","ETHUSD",1766088527598,10.1748,2807.1,2806.3,0.46438023]
["bitfinex","ETHUSD",1766088527797,0.405504,2806.9,2805.8,9.215]
["bitfinex","ETHUSD",1766088528097,9.5878,2806.7,2805.8,0.002]
["bitfinex","ETHUSD",1766088528335,9.5878,2806.6,2805.8,0.002]
["bitfinex","ETHUSD",1766088528493,0.587,2806.7,2805.8,0.002]
["bitfinex","ETHUSD",1766088528494,9.5878,2806.5,2805.8,0.002]
["bitfinex","ETHUSD",1766088528817,7.0766,2806.0,2805.3,0.002]
["bitfinex","ETHUSD",1766088529127,2.5112,2805.9,2805.3,0.002]
["bitfinex","ETHUSD",1766088529321,10.1748,2805.9,2805.3,0.002]
["bitfinex","ETHUSD",1766088529695,9.5878,2805.8,2805.3,0.002]
["bitfinex","ETHUSD",1766088529898,0.587,2805.8,2805.3,0.002]
["bitfinex","ETHUSD",1766088530399,0.587,2805.8,2804.7,3.56744371]
["bitfinex","ETHUSD",1766088530400,7.0766,2805.6,2804.7,0.002]
["bitfinex","ETHUSD",1766088530604,0.48794571,2805.7,2804.7,0.002]
["bitfinex","ETHUSD",1766088530605,9.5878,2805.2,2804.7,0.002]
["bitfinex","ETHUSD",1766088530907,0.66944171,2805.5,2804.7,0.002]
["bitfinex","ETHUSD",1766088531237,0.66944171,2805.5,2803.2,2.4849]
["bitfinex","ETHUSD",1766088531238,0.405504,2804.6,2803.2,2.4849]
["bitfinex","ETHUSD",1766088531424,0.405504,2804.4,2802.8,3.5678274]
["bitfinex","ETHUSD",1766088531743,0.48794571,2804.8,2803.2,19.72029169]
["bitfinex","ETHUSD",1766088531744,10.1748,2804.7,2803.2,19.72029169]
["bitfinex","ETHUSD",1766088531927,9.67024171,2805.2,2804.0,9.213]
["bitfinex","ETHUSD",1766088532239,2.5112,2805.1,2803.5,2.4849]
["bitfinex","ETHUSD",1766088532431,2.5112,2805.1,2803.4,7.13419418]
["bitfinex","ETHUSD",1766088532432,0.48794571,2804.8,2803.4,0.587]
["bitfinex","ETHUSD",1766088532595,0.48794571,2804.8,2803.4,1.00241754]
["bitfinex","ETHUSD",1766088532596,0.405504,2804.4,2803.4,1.00241754]
["bitfinex","ETHUSD",1766088532795,9.993304,2804.4,2803.4,1.00241754]
["bitfinex","ETHUSD",1766088533098,0.08244171,2804.6,2803.0,0.002]
["bitfinex","ETHUSD",1766088533099,0.405504,2804.0,2803.0,0.002]
["bitfinex","ETHUSD",1766088533303,0.587,2803.9,2803.0,0.002]
["bitfinex","ETHUSD",1766088533700,9.67024171,2804.3,2803.3,3.5671592]
["bitfinex","ETHUSD",1766088533909,0.08244171,2804.6,2803.5,9.213]
["bitfinex","ETHUSD",1766088534114,9.67024171,2804.6,2803.5,9.213]
["bitfinex","ETHUSD",1766088534354,9.993304,2804.5,2803.5,1.68117638]
["bitfinex","ETHUSD",1766088534650,4.23501759,2804.6,2803.6,9.213]
["bitfinex","ETHUSD",1766088534847,9.993304,2804.5,2803.3,1.05138023]
["bitfinex","ETHUSD",1766088535032,9.993304,2804.5,2803.5,0.46438023]
["bitfinex","ETHUSD",1766088535233,9.5878,2804.5,2803.5,0.46438023]
["bitfinex","ETHUSD",1766088535843,9.5878,2804.5,2803.3,0.587]
["bitfinex","ETHUSD",1766088535844,9.5878,2805.6,2804.4,2.4849]
["bitfinex","ETHUSD",1766088536048,9.5878,2805.6,2804.4,0.96170589]
["bitfinex","ETHUSD",1766088536221,0.587,2805.7,2804.6,0.46438023]
["bitfinex","ETHUSD",1766088536420,9.5878,2805.6,2804.6,0.46438023]
["bitfinex","ETHUSD",1766088536647,0.587,2805.7,2804.6,0.46438023]
["bitfinex","ETHUSD",1766088536853,7.0766,2805.6,2804.4,0.96170589]
["bitfinex","ETHUSD",1766088537047,7.0766,2805.2,2804.2,7.19248023]
["bitfinex","ETHUSD",1766088537353,3.0982,2805.3,2804.4,0.46438023]
["bitfinex","ETHUSD",1766088537938,3.0982,2805.3,2804.4,4.03015291]
["bitfinex","ETHUSD",1766088538451,2.5112,2805.3,2804.4,4.03015291]
["bitfinex","ETHUSD",1766088538816,0.587,2805.4,2804.4,4.03015291]
["bitfinex","ETHUSD",1766088539024,0.587,2805.4,2804.5,1.07582529]
["bitfinex","ETHUSD",1766088539227,10.1748,2805.4,2804.4,4.03015291]
["bitfinex","ETHUSD",1766088539427,3.0982,2805.4,2804.4,16.80897804]
["bitfinex","ETHUSD",1766088539631,0.66944171,2805.7,2804.6,6.7281]
["bitfinex","ETHUSD",1766088539964,0.001,2805.8,2804.9,12.77818948]
["bitfinex","ETHUSD",1766088540254,0.001,2805.8,2805.0,1.27781895]
["bitfinex","ETHUSD",1766088540420,9.5888,2805.8,2805.1,0.587]
["bitfinex","ETHUSD",1766088541020,7.0766,2805.6,2804.3,3.56586286]
["bitfinex","ETHUSD",1766088541351,9.5878,2805.5,2804.4,0.587]
["bitfinex","ETHUSD",1766088541559,9.5878,2805.5,2804.8,3.56525225]
["bitfinex","ETHUSD",1766088541766,0.588,2805.8,2804.8,3.92177748]
["bitfinex","ETHUSD",1766088541973,7.2276,2805.4,2804.4,0.587]
["bitfinex","ETHUSD",1766088542275,9.7617,2805.0,2804.0,0.002]
["bitfinex","ETHUSD",1766088542566,9.7617,2805.0,2804.0,0.46638023]
["bitfinex","ETHUSD",1766088542729,0.405504,2805.2,2804.1,0.51135745]
["bitfinex","ETHUSD",1766088542924,0.405504,2804.8,2804.0,0.002]
["bitfinex","ETHUSD",1766088543124,0.587,2804.8,2804.0,0.002]
["bitfinex","ETHUSD",1766088543354,0.587,2805.0,2804.1,9.5235]
["bitfinex","ETHUSD",1766088543624,7.2276,2804.9,2804.0,0.002]
["bitfinex","ETHUSD",1766088543830,9.7617,2804.6,2804.0,0.002]
["bitfinex","ETHUSD",1766088545985,10.3487,2804.6,2804.0,0.002]
["bitfinex","ETHUSD",1766088546132,9.7617,2804.5,2804.0,0.002]
["bitfinex","ETHUSD",1766088546639,9.7617,2804.5,2802.9,0.588]
["bitfinex","ETHUSD",1766088546640,0.405504,2804.5,2802.9,0.588]
["bitfinex","ETHUSD",1766088546843,7.2276,2804.1,2802.9,0.588]
["bitfinex","ETHUSD",1766088547055,0.405504,2804.3,2802.9,0.002]
["bitfinex","ETHUSD",1766088547056,0.586,2804.0,2802.9,0.002]
["bitfinex","ETHUSD",1766088547246,9.7617,2803.9,2802.9,0.002]
["bitfinex","ETHUSD",1766088547568,9.7617,2803.9,2802.9,4.03402863]
["bitfinex","ETHUSD",1766088547752,0.586,2804.2,2803.4,3.56709298]
["bitfinex","ETHUSD",1766088547953,9.7617,2804.4,2803.5,9.5235]
["bitfinex","ETHUSD",1766088547954,0.405504,2804.4,2803.5,9.5235]
["bitfinex","ETHUSD",1766088548126,0.405504,2804.4,2803.0,1.05238023]
["bitfinex","ETHUSD",1766088548332,0.405504,2804.2,2803.2,0.46438023]
["bitfinex","ETHUSD",1766088548563,7.2276,2804.0,2803.1,1.0072653]
["bitfinex","ETHUSD",1766088548774,0.08244171,2805.2,2803.6,7.0719]
["bitfinex","ETHUSD",1766088548967,3.6472657,2805.2,2803.8,2.4516]
["bitfinex","ETHUSD",1766088549166,3.6472657,2805.2,2803.0,0.407504]
["bitfinex","ETHUSD",1766088549167,7.2276,2804.6,2803.2,0.586]
["bitfinex","ETHUSD",1766088549471,7.2276,2804.2,2803.2,1.05038023]
["bitfinex","ETHUSD",1766088549653,9.7617,2804.0,2803.2,1.05038023]
["bitfinex","ETHUSD",1766088549968,0.405504,2804.6,2803.2,1.05038023]
["bitfinex","ETHUSD",1766088549969,10.22608023,2804.6,2803.4,7.0719]
["bitfinex","ETHUSD",1766088550169,0.586,2804.5,2803.5,9.5235]
["bitfinex","ETHUSD",1766088550664,10.22608023,2804.6,2803.5,9.5235]
["bitfinex","ETHUSD",1766088550841,10.22608023,2804.6,2803.0,0.002]
["bitfinex","ETHUSD",1766088550842,7.2276,2804.2,2803.0,9.5255]
["bitfinex","ETHUSD",1766088551037,0.586,2804.1,2803.1,4.03179524]
["bitfinex","ETHUSD",1766088551243,0.586,2804.1,2803.1,9.98788023]
["bitfinex","ETHUSD",1766088551442,0.586,2804.1,2803.1,0.46438023]
["bitfinex","ETHUSD",1766088551443,2.5341,2804.0,2803.1,0.46438023]
["bitfinex","ETHUSD",1766088551773,0.46438023,2804.4,2803.3,10.63911072]
["bitfinex","ETHUSD",1766088551948,1.05038023,2804.4,2803.3,10.63911072]
["bitfinex","ETHUSD",1766088552148,1.05038023,2804.4,2803.0,0.95495]
["bitfinex","ETHUSD",1766088552149,0.405504,2804.1,2803.4,1.30907107]
["bitfinex","ETHUSD",1766088552348,0.405504,2803.9,2803.0,0.002]
["bitfinex","ETHUSD",1766088552551,2.4378,2803.5,2803.0,0.002]
["bitfinex","ETHUSD",1766088553077,9.1273,2803.4,2802.9,0.002]
["bitfinex","ETHUSD",1766088553279,9.1273,2803.1,2802.1,9.4669]
["bitfinex","ETHUSD",1766088553573,9.1273,2803.1,2802.1,13.03564499]
["bitfinex","ETHUSD",1766088553777,9.1273,2803.1,2802.0,0.586]
["bitfinex","ETHUSD",1766088553778,9.1273,2803.1,2802.0,4.15482128]
["bitfinex","ETHUSD",1766088554071,9.1273,2803.1,2801.8,3.56910221]
["bitfinex","ETHUSD",1766088554072,0.991504,2803.0,2801.8,7.0723]
["bitfinex","ETHUSD",1766088554278,0.405504,2802.8,2801.7,0.586]
["bitfinex","ETHUSD",1766088554444,9.1273,2802.1,2800.8,9.4669]
["bitfinex","ETHUSD",1766088554646,2.4378,2801.9,2800.8,9.4669]
["bitfinex","ETHUSD",1766088554867,9.1273,2801.9,2800.8,9.4669]
["bitfinex","ETHUSD",1766088555256,6.6895,2801.8,2800.8,3.57040845]
["bitfinex","ETHUSD",1766088555458,2.4378,2802.8,2801.4,0.46438023]
["bitfinex","ETHUSD",1766088555684,2.4378,2802.8,2801.5,9.4669]
["bitfinex","ETHUSD",1766088555685,9.1273,2802.5,2801.5,9.4669]
["bitfinex","ETHUSD",1766088555977,0.991504,2802.7,2801.4,0.586]
["bitfinex","ETHUSD",1766088556178,0.405504,2802.5,2801.4,0.586]
["bitfinex","ETHUSD",1766088556378,6.6895,2802.3,2801.4,0.586]
["bitfinex","ETHUSD",1766088556591,0.586,2802.2,2801.4,0.586]
["bitfinex","ETHUSD",1766088557306,7.13608618,2802.7,2801.4,0.586]
["bitfinex","ETHUSD",1766088557307,6.6895,2802.9,2801.5,7.0723]
["bitfinex","ETHUSD",1766088557461,0.991504,2802.8,2801.8,0.002]
["bitfinex","ETHUSD",1766088557789,1.45588423,2802.8,2801.8,0.002]
["bitfinex","ETHUSD",1766088558300,3.429304,2802.8,2801.8,0.002]
["bitfinex","ETHUSD",1766088558486,10.118804,2802.8,2801.8,0.002]
["bitfinex","ETHUSD",1766088558973,4.55938031,2802.8,2801.8,0.002]
["bitfinex","ETHUSD",1766088559175,9.1273,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1766088559371,8.12731688,2802.8,2801.8,0.002]
["bitfinex","ETHUSD",1766088559695,9.532804,2802.6,2801.8,0.002]
["bitfinex","ETHUSD",1766088559904,9.1273,2803.1,2801.9,7.0723]
["bitfinex","ETHUSD",1766088560070,9.20974171,2803.5,2802.3,2.3946]
["bitfinex","ETHUSD",1766088560265,9.20974171,2803.5,2802.3,9.70636]
["bitfinex","ETHUSD",1766088560266,0.586,2803.4,2802.3,9.70636]
["bitfinex","ETHUSD",1766088560467,10.17768023,2803.4,2802.3,9.70636]
["bitfinex","ETHUSD",1766088560679,10.17768023,2803.4,2802.3,9.4669]
["bitfinex","ETHUSD",1766088560876,0.08244171,2804.0,2802.3,0.586]
["bitfinex","ETHUSD",1766088561198,6.6895,2803.1,2801.9,3.56896575]
["bitfinex","ETHUSD",1766088561361,0.08244171,2803.3,2802.0,0.46438023]
["bitfinex","ETHUSD",1766088561362,0.586,2803.0,2802.0,0.46438023]
["bitfinex","ETHUSD",1766088561567,2.4378,2802.8,2801.9,0.46438023]
["bitfinex","ETHUSD",1766088561876,2.4378,2802.8,2801.9,4.03337401]
["bitfinex","ETHUSD",1766088562076,0.586,2803.0,2802.1,9.532104]
["bitfinex","ETHUSD",1766088562280,0.586,2803.0,2802.0,0.76044043]
["bitfinex","ETHUSD",1766088562281,2.843304,2802.9,2802.0,0.76044043]
["bitfinex","ETHUSD",1766088562468,0.405504,2802.9,2801.8,0.002]
["bitfinex","ETHUSD",1766088562670,9.1273,2802.6,2801.8,0.002]
["bitfinex","ETHUSD",1766088562896,0.586,2802.5,2801.8,0.002]
["bitfinex","ETHUSD",1766088563298,9.7133,2802.5,2801.8,0.002]
["bitfinex","ETHUSD",1766088563472,9.532804,2802.4,2801.8,0.002]
["bitfinex","ETHUSD",1766088563670,9.1273,2802.3,2801.8,0.002]
["bitfinex","ETHUSD",1766088563907,0.405504,2802.2,2801.0,11.22841386]
["bitfinex","ETHUSD",1766088564129,9.532804,2802.0,2801.0,11.22836371]
["bitfinex","ETHUSD",1766088564428,9.1273,2801.9,2801.0,4.15614903]
["bitfinex","ETHUSD",1766088564928,0.405504,2802.0,2801.1,0.46438023]
["bitfinex","ETHUSD",1766088565247,9.532804,2802.0,2801.0,0.002]
["bitfinex","ETHUSD",1766088565525,9.532804,2802.0,2801.0,7.0743]
["bitfinex","ETHUSD",1766088565686,9.532804,2802.0,2801.1,0.46438023]
["bitfinex","ETHUSD",1766088565890,0.586,2802.0,2801.2,9.4669]
["bitfinex","ETHUSD",1766088566091,0.08244171,2802.3,2801.3,13.03667117]
["bitfinex","ETHUSD",1766088566092,0.66844171,2802.3,2801.3,13.03667117]
["bitfinex","ETHUSD",1766088566395,0.66844171,2802.3,2801.4,1.36226712]
["bitfinex","ETHUSD",1766088566796,9.1273,2802.2,2801.4,1.36226712]
["bitfinex","ETHUSD",1766088567024,9.1273,2802.0,2801.0,0.46638023]
["bitfinex","ETHUSD",1766088567219,0.586,2801.9,2801.0,0.46638023]
["bitfinex","ETHUSD",1766088567692,0.405504,2801.8,2801.0,0.46638023]
["bitfinex","ETHUSD",1766088568021,3.65097103,2802.3,2801.1,3.56994802]
["bitfinex","ETHUSD",1766088568208,0.46438023,2802.5,2801.4,7.0723]
["bitfinex","ETHUSD",1766088568519,0.46438023,2802.4,2801.4,7.0723]
["bitfinex","ETHUSD",1766088568728,9.1273,2803.0,2801.3,0.46438023]
["bitfinex","ETHUSD",1766088568936,12.69448305,2803.4,2801.4,0.405504]
["bitfinex","ETHUSD",1766088569153,0.66844171,2803.1,2801.4,0.405504]
["bitfinex","ETHUSD",1766088569303,4.23593662,2803.1,2802.0,0.46438023]
["bitfinex","ETHUSD",1766088569503,4.23593662,2803.1,2802.1,1.57912802]
["bitfinex","ETHUSD",1766088569705,0.66844171,2803.1,2802.1,1.57912802]
["bitfinex","ETHUSD",1766088570008,13.36325404,2803.1,2802.1,11.04602802]
["bitfinex","ETHUSD",1766088570216,9.1273,2803.0,2802.1,1.57912802]
["bitfinex","ETHUSD",1766088570415,0.405504,2803.0,2801.8,0.46438023]
["bitfinex","ETHUSD",1766088570618,9.1273,2802.8,2801.8,0.46438023]
["bitfinex","ETHUSD",1766088570826,9.7133,2802.7,2801.7,0.586]
["bitfinex","ETHUSD",1766088571028,9.7133,2802.7,2801.2,3.97346908]
["bitfinex","ETHUSD",1766088571029,0.48794571,2802.6,2801.2,0.98963283]
["bitfinex","ETHUSD",1766088571206,2.4378,2802.4,2801.2,0.98963283]
["bitfinex","ETHUSD",1766088571411,9.7133,2802.3,2801.2,0.98963283]
["bitfinex","ETHUSD",1766088571640,0.405504,2802.0,2801.1,2.3946]
["bitfinex","ETHUSD",1766088571842,0.405504,2801.8,2801.0,0.002]
["bitfinex","ETHUSD",1766088572044,6.6895,2801.0,2799.8,0.002]
["bitfinex","ETHUSD",1766088572253,7.76344571,2800.9,2799.8,0.002]
["bitfinex","ETHUSD",1766088572560,7.76344571,2800.9,2798.4,3.57339033]
["bitfinex","ETHUSD",1766088572561,6.6895,2800.2,2798.7,0.586]
["bitfinex","ETHUSD",1766088572767,6.6895,2799.7,2798.3,3.57357958]
["bitfinex","ETHUSD",1766088572981,0.405504,2799.9,2799.1,3.57255918]
["bitfinex","ETHUSD",1766088573265,6.6895,2800.7,2800.0,0.002]
["bitfinex","ETHUSD",1766088573430,0.586,2800.5,2800.0,0.002]
["bitfinex","ETHUSD",1766088573629,0.586,2801.1,2800.0,0.002]
["bitfinex","ETHUSD",1766088573836,6.77194171,2801.9,2800.4,7.0723]
["bitfinex","ETHUSD",1766088574048,6.6895,2801.8,2800.5,0.586]
["bitfinex","ETHUSD",1766088574235,3.65148221,2801.9,2800.0,0.002]
["bitfinex","ETHUSD",1766088574236,6.6895,2801.4,2800.0,2.3966]
["bitfinex","ETHUSD",1766088574448,0.08244171,2801.5,2800.0,2.3966]
["bitfinex","ETHUSD",1766088574449,0.586,2801.5,2800.5,10.64309093]
["bitfinex","ETHUSD",1766088574648,0.586,2801.5,2800.6,2.3946]
["bitfinex","ETHUSD",1766088575365,0.586,2801.5,2800.4,4.03524574]
["bitfinex","ETHUSD",1766088575571,0.586,2801.5,2800.3,0.586]
["bitfinex","ETHUSD",1766088575572,6.6895,2801.4,2800.3,0.586]
["bitfinex","ETHUSD",1766088575865,2.4378,2801.3,2800.3,1.08033783]
["bitfinex","ETHUSD",1766088576270,12.69712304,2801.3,2800.3,1.08033783]
["bitfinex","ETHUSD",1766088576471,6.6895,2801.2,2800.3,1.08033783]
["bitfinex","ETHUSD",1766088576780,0.586,2801.1,2800.3,1.08033783]
["bitfinex","ETHUSD",1766088577070,9.7133,2801.1,2800.1,2.68069802]
["bitfinex","ETHUSD",1766088577256,6.6895,2800.9,2800.0,0.002]
["bitfinex","ETHUSD",1766088577458,0.586,2801.1,2800.2,2.3946]
["bitfinex","ETHUSD",1766088577839,0.586,2801.4,2800.5,2.3946]
["bitfinex","ETHUSD",1766088578254,0.586,2801.4,2800.6,3.57066342]
["bitfinex","ETHUSD",1766088578473,0.08244171,2801.8,2800.8,2.3946]
["bitfinex","ETHUSD",1766088578474,0.66844171,2801.8,2800.8,2.3946]
["bitfinex","ETHUSD",1766088578674,1.13282194,2801.8,2800.8,2.3946]
["bitfinex","ETHUSD",1766088578842,7.82232194,2801.8,2800.8,2.3946]
["bitfinex","ETHUSD",1766088579058,6.6895,2801.7,2800.8,2.3946]
["bitfinex","ETHUSD",1766088579256,0.405504,2801.3,2800.1,2.3946]
["bitfinex","ETHUSD",1766088579484,7.2755,2801.2,2800.2,0.28609802]
["bitfinex","ETHUSD",1766088579757,0.46438023,2801.4,2800.3,2.3946]
["bitfinex","ETHUSD",1766088580057,6.6895,2801.0,2800.2,0.28609802]
["bitfinex","ETHUSD",1766088580257,9.7133,2800.9,2800.0,0.002]
["bitfinex","ETHUSD",1766088580687,9.7133,2800.9,2800.8,0.002]
["bitfinex","ETHUSD",1766088581476,9.7133,2800.9,2800.0,0.002]
["bitfinex","ETHUSD",1766088581477,7.2755,2800.9,2800.0,0.002]
["bitfinex","ETHUSD",1766088581884,7.2755,2800.9,2800.0,3.57341873]
["bitfinex","ETHUSD",1766088582085,0.586,2801.2,2800.4,9.4669]
["bitfinex","ETHUSD",1766088582299,0.46438023,2801.6,2800.4,9.4669]
["bitfinex","ETHUSD",1766088582300,0.586,2801.5,2800.5,2.3946]
["bitfinex","ETHUSD",1766088582467,9.681,2801.5,2800.5,3.34129]
["bitfinex","ETHUSD",1766088582661,7.1299,2801.4,2800.2,0.46438023]
["bitfinex","ETHUSD",1766088582862,7.1299,2801.2,2800.0,0.46638023]
["bitfinex","ETHUSD",1766088583068,0.586,2801.1,2800.1,2.4912]
["bitfinex","ETHUSD",1766088583494,7.7159,2801.1,2800.1,6.06239714]
["bitfinex","ETHUSD",1766088583794,7.1299,2801.5,2800.6,2.4912]
["bitfinex","ETHUSD",1766088584096,7.1299,2801.5,2800.6,4.15978155]
["bitfinex","ETHUSD",1766088584404,2.4055,2801.9,2801.0,2.4912]
["bitfinex","ETHUSD",1766088584405,0.586,2801.9,2801.0,2.4912]
["bitfinex","ETHUSD",1766088584602,7.7159,2801.9,2800.7,3.57053593]
["bitfinex","ETHUSD",1766088584765,7.7159,2801.9,2800.9,2.4912]
["bitfinex","ETHUSD",1766088584966,7.7159,2801.9,2800.9,4.79215521]
["bitfinex","ETHUSD",1766088585276,7.7159,2801.9,2801.0,2.4912]
["bitfinex","ETHUSD",1766088586298,7.7159,2801.9,2801.0,6.06130415]
["bitfinex","ETHUSD",1766088586480,7.7159,2801.9,2801.0,2.4912]
["bitfinex","ETHUSD",1766088587520,7.7159,2801.9,2800.8,4.03469671]
["bitfinex","ETHUSD",1766088587705,9.5354,2801.8,2800.7,4.62086098]
["bitfinex","ETHUSD",1766088587914,9.5354,2801.8,2800.7,7.1120398]
["bitfinex","ETHUSD",1766088588108,9.5354,2801.8,2800.8,3.57038677]
["bitfinex","ETHUSD",1766088588716,9.5354,2801.8,2800.8,7.14079522]
["bitfinex","ETHUSD",1766088588912,9.5354,2801.8,2800.8,6.06158677]
["bitfinex","ETHUSD",1766088589116,9.5354,2801.8,2800.9,0.7111967]
["bitfinex","ETHUSD",1766088589423,7.1299,2802.6,2801.1,7.0529]
["bitfinex","ETHUSD",1766088589610,7.7159,2802.6,2801.4,7.0529]
["bitfinex","ETHUSD",1766088589808,11.28402186,2802.6,2801.5,2.4912]
["bitfinex","ETHUSD",1766088590122,7.7159,2802.6,2801.5,3.49204802]
["bitfinex","ETHUSD",1766088590367,7.21234171,2803.1,2801.9,7.0529]
["bitfinex","ETHUSD",1766088590621,7.1299,2803.1,2802.1,2.95558023]
["bitfinex","ETHUSD",1766088591012,7.1299,2802.9,2801.8,2.4912]
["bitfinex","ETHUSD",1766088591191,7.1299,2802.6,2801.8,0.586]
["bitfinex","ETHUSD",1766088591517,0.586,2802.9,2801.9,2.95558023]
["bitfinex","ETHUSD",1766088591717,2.4055,2802.6,2801.8,0.586]
["bitfinex","ETHUSD",1766088591922,7.1299,2802.5,2801.5,1.05038023]
["bitfinex","ETHUSD",1766088592121,7.1299,2802.5,2801.5,3.54158023]
["bitfinex","ETHUSD",1766088592331,2.4055,2802.6,2801.7,3.56923931]
["bitfinex","ETHUSD",1766088592488,0.586,2802.7,2801.8,2.4912]
["bitfinex","ETHUSD",1766088592824,0.46438023,2803.1,2802.0,2.4912]
["bitfinex","ETHUSD",1766088592997,4.03187145,2803.1,2802.1,2.4912]
["bitfinex","ETHUSD",1766088593205,2.4055,2803.0,2801.9,0.586]
["bitfinex","ETHUSD",1766088593399,7.1299,2803.0,2802.0,2.4912]
["bitfinex","ETHUSD",1766088593622,4.03173182,2803.2,2802.2,2.4912]
["bitfinex","ETHUSD",1766088593819,0.586,2803.1,2802.2,2.4912]
["bitfinex","ETHUSD",1766088594257,0.586,2803.1,2801.9,0.586]
["bitfinex","ETHUSD",1766088594258,1.05038023,2803.3,2802.4,2.4912]
["bitfinex","ETHUSD",1766088594563,15.31484893,2803.3,2802.4,2.4912]
["bitfinex","ETHUSD",1766088594748,7.1299,2803.2,2802.3,0.586]
["bitfinex","ETHUSD",1766088594952,7.1299,2803.1,2802.3,0.586]
["bitfinex","ETHUSD",1766088595148,0.001,2803.5,2802.6,2.4912]
["bitfinex","ETHUSD",1766088595457,0.001,2803.5,2802.7,0.586]
["bitfinex","ETHUSD",1766088595658,0.001,2803.5,2802.3,3.56847781]
["bitfinex","ETHUSD",1766088595659,7.13497922,2803.5,2802.3,2.4912]
["bitfinex","ETHUSD",1766088595831,7.1299,2803.3,2802.5,0.586]
["bitfinex","ETHUSD",1766088596031,7.7159,2803.3,2802.5,0.586]
["bitfinex","ETHUSD",1766088596232,7.7159,2803.3,2802.5,3.0772]
["bitfinex","ETHUSD",1766088596233,0.586,2803.3,2802.5,3.0772]
["bitfinex","ETHUSD",1766088596442,0.001,2803.5,2802.5,3.0772]
["bitfinex","ETHUSD",1766088596443,0.406504,2803.5,2802.5,3.0772]
["bitfinex","ETHUSD",1766088596740,0.406504,2803.5,2802.6,2.4912]
["bitfinex","ETHUSD",1766088596940,7.1309,2803.5,2802.6,2.4912]
["bitfinex","ETHUSD",1766088597362,0.001,2803.5,2802.6,9.5441]
["bitfinex","ETHUSD",1766088597537,0.001,2803.5,2802.6,7.0529]
["bitfinex","ETHUSD",1766088597538,0.001,2803.4,2802.6,7.0529]
["bitfinex","ETHUSD",1766088597739,0.001,2803.5,2802.9,2.4912]
["bitfinex","ETHUSD",1766088598342,0.001,2803.5,2802.6,0.586]
["bitfinex","ETHUSD",1766088598828,0.001,2803.5,2802.2,2.95558023]
["bitfinex","ETHUSD",1766088598829,7.1299,2803.3,2802.2,2.95558023]
["bitfinex","ETHUSD",1766088599036,7.1299,2803.1,2802.2,2.95558023]
["bitfinex","ETHUSD",1766088599253,7.7159,2803.1,2802.2,2.95558023]
["bitfinex","ETHUSD",1766088600557,11.28349646,2803.1,2802.2,2.95558023]
["bitfinex","ETHUSD",1766088600850,0.001,2803.5,2802.4,0.46438023]
["bitfinex","ETHUSD",1766088601054,0.001,2803.5,2802.7,7.0529]
["bitfinex","ETHUSD",1766088601259,6.7235,2803.3,2802.2,2.4764]
["bitfinex","ETHUSD",1766088601566,6.7235,2803.0,2802.1,0.46438023]
["bitfinex","ETHUSD",1766088601766,6.7235,2803.0,2802.0,3.0624]
["bitfinex","ETHUSD",1766088601767,2.6002,2802.8,2801.5,1.05944802]
["bitfinex","ETHUSD",1766088601968,0.08244171,2803.4,2802.1,2.4764]
["bitfinex","ETHUSD",1766088601969,0.46438023,2803.2,2802.1,2.4764]
["bitfinex","ETHUSD",1766088602269,0.587,2803.5,2802.7,2.4764]
["bitfinex","ETHUSD",1766088602465,3.56633674,2804.0,2803.2,2.4764]
["bitfinex","ETHUSD",1766088602660,0.001,2804.2,2803.2,4.15331557]
["bitfinex","ETHUSD",1766088602840,6.7235,2804.4,2803.2,4.15331557]
["bitfinex","ETHUSD",1766088602841,0.587,2804.6,2803.3,9.0286]
["bitfinex","ETHUSD",1766088603039,14.44171036,2804.6,2803.4,2.4764]
["bitfinex","ETHUSD",1766088603272,14.44171036,2804.6,2803.1,0.46438023]
["bitfinex","ETHUSD",1766088603273,2.6002,2804.2,2803.1,0.46438023]
["bitfinex","ETHUSD",1766088603475,9.9097,2804.2,2803.1,0.46438023]
["bitfinex","ETHUSD",1766088603774,7.3095,2804.2,2803.2,6.5522]
["bitfinex","ETHUSD",1766088603948,7.3095,2804.2,2803.3,2.4764]
["bitfinex","ETHUSD",1766088604154,0.08244171,2805.7,2803.3,2.4764]
["bitfinex","ETHUSD",1766088604155,0.001,2805.8,2804.3,0.9333309]
["bitfinex","ETHUSD",1766088604473,2.6012,2806.9,2805.6,2.94078023]
["bitfinex","ETHUSD",1766088604474,6.80594171,2806.8,2805.6,2.94078023]
["bitfinex","ETHUSD",1766088604680,6.80594171,2806.8,2805.7,2.94078023]
["bitfinex","ETHUSD",1766088604844,0.001,2806.9,2806.0,0.46438023]
["bitfinex","ETHUSD",1766088605042,0.001,2806.9,2806.2,2.94078023]
["bitfinex","ETHUSD",1766088605255,0.001,2806.9,2806.0,0.586]
["bitfinex","ETHUSD",1766088605256,6.80594171,2807.8,2806.5,0.247]
["bitfinex","ETHUSD",1766088605455,9.3237,2808.3,2806.8,2.881904]
["bitfinex","ETHUSD",1766088605641,9.3237,2808.3,2806.0,0.90552214]
["bitfinex","ETHUSD",1766088605642,0.08244171,2808.0,2807.0,2.4764]
["bitfinex","ETHUSD",1766088605847,6.7235,2807.9,2806.9,1.05038023]
["bitfinex","ETHUSD",1766088606075,7.3095,2807.9,2806.9,3.0624]
["bitfinex","ETHUSD",1766088606378,2.6012,2808.1,2807.0,2.7302]
["bitfinex","ETHUSD",1766088606379,0.001,2808.1,2807.0,2.7302]
["bitfinex","ETHUSD",1766088606538,0.001,2808.1,2807.1,2.4764]
["bitfinex","ETHUSD",1766088606743,0.001,2807.9,2807.1,2.4764]
["bitfinex","ETHUSD",1766088607177,6.7235,2807.8,2807.0,0.585]
["bitfinex","ETHUSD",1766088607474,6.7235,2807.6,2806.6,0.585]
["bitfinex","ETHUSD",1766088607678,2.68264171,2807.4,2806.3,2.4764]
["bitfinex","ETHUSD",1766088607846,6.7235,2807.1,2806.0,0.585]
["bitfinex","ETHUSD",1766088608043,6.7235,2806.8,2805.8,2.4764]
["bitfinex","ETHUSD",1766088608244,7.18788023,2806.3,2805.1,3.0614]
["bitfinex","ETHUSD",1766088608778,6.7235,2807.0,2805.3,2.4764]
["bitfinex","ETHUSD",1766088608944,0.46438023,2806.9,2805.7,2.4764]
["bitfinex","ETHUSD",1766088609160,0.46438023,2806.9,2805.9,2.7504]
["bitfinex","ETHUSD",1766088609364,0.46438023,2806.9,2805.9,2.4764]
["bitfinex","ETHUSD",1766088609693,6.7235,2806.8,2805.9,2.4764]
["bitfinex","ETHUSD",1766088610080,1.04938023,2806.9,2805.9,2.4764]
["bitfinex","ETHUSD",1766088610261,7.18788023,2807.1,2806.1,2.4764]
["bitfinex","ETHUSD",1766088610460,7.18788023,2807.1,2806.1,3.0614]
["bitfinex","ETHUSD",1766088610895,10.75033771,2807.1,2806.1,3.0614]
["bitfinex","ETHUSD",1766088611258,2.6002,2807.3,2806.1,3.0614]
["bitfinex","ETHUSD",1766088611464,4.02675157,2807.2,2806.1,3.0614]
["bitfinex","ETHUSD",1766088611976,7.58912291,2807.2,2806.1,3.0614]
["bitfinex","ETHUSD",1766088612177,0.46438023,2807.0,2806.1,3.0614]
["bitfinex","ETHUSD",1766088612374,6.7235,2806.7,2805.6,1.04938023]
["bitfinex","ETHUSD",1766088612590,6.7235,2806.7,2805.7,2.94078023]
["bitfinex","ETHUSD",1766088613101,0.08244171,2806.9,2805.9,2.7775]
["bitfinex","ETHUSD",1766088613409,3.64612795,2806.9,2806.0,3.0566]
["bitfinex","ETHUSD",1766088613702,6.9715,2806.8,2806.0,0.585]
["bitfinex","ETHUSD",1766088613866,0.001,2806.9,2806.3,2.4716]
["bitfinex","ETHUSD",1766088614276,3.56368444,2806.9,2805.9,2.4716]
["bitfinex","ETHUSD",1766088614498,3.56368444,2806.9,2806.1,0.585]
["bitfinex","ETHUSD",1766088614499,0.001,2806.9,2806.1,0.585]
["bitfinex","ETHUSD",1766088615177,0.08344171,2806.9,2805.9,2.93598023]
["bitfinex","ETHUSD",1766088615378,0.08344171,2806.9,2805.9,2.4716]
["bitfinex","ETHUSD",1766088615773,7.05494171,2806.9,2805.9,2.4716]
["bitfinex","ETHUSD",1766088616010,0.001,2806.9,2806.1,2.4716]
["bitfinex","ETHUSD",1766088616314,0.001,2806.9,2806.2,3.0566]
["bitfinex","ETHUSD",1766088618724,0.54682194,2807.4,2806.3,2.4716]
["bitfinex","ETHUSD",1766088618941,6.9715,2807.3,2806.3,2.4716]
["bitfinex","ETHUSD",1766088619102,6.9715,2806.8,2805.8,0.585]
["bitfinex","ETHUSD",1766088619288,6.9715,2806.8,2805.9,2.93598023]
["bitfinex","ETHUSD",1766088620529,6.9715,2807.7,2806.2,2.4716]
["bitfinex","ETHUSD",1766088620732,6.1515,2807.9,2806.7,2.4716]
["bitfinex","ETHUSD",1766088620733,3.56154272,2807.8,2806.7,2.4716]
["bitfinex","ETHUSD",1766088621002,0.585,2807.8,2806.8,2.4716]
["bitfinex","ETHUSD",1766088621218,0.001,2807.9,2807.0,2.4716]
["bitfinex","ETHUSD",1766088621419,3.56240984,2807.9,2806.6,2.93598023]
["bitfinex","ETHUSD",1766088621623,0.585,2807.8,2806.8,1.04938023]
["bitfinex","ETHUSD",1766088621812,7.5565,2807.8,2806.8,1.04938023]
["bitfinex","ETHUSD",1766088622013,9.364,2807.4,2806.6,0.585]
["bitfinex","ETHUSD",1766088622327,6.9715,2807.2,2806.1,0.587]
["bitfinex","ETHUSD",1766088622628,6.9715,2807.2,2806.1,0.002]
["bitfinex","ETHUSD",1766088622815,6.9715,2806.8,2806.1,0.002]
["bitfinex","ETHUSD",1766088623223,2.3925,2806.8,2806.1,0.002]
["bitfinex","ETHUSD",1766088623409,6.9715,2806.6,2806.1,0.002]
["bitfinex","ETHUSD",1766088624002,0.585,2806.9,2806.1,0.002]
["bitfinex","ETHUSD",1766088624729,4.14770442,2806.9,2806.1,0.002]
["bitfinex","ETHUSD",1766088624939,0.585,2806.9,2806.1,0.002]
["bitfinex","ETHUSD",1766088625109,6.9715,2807.5,2806.3,2.4716]
["bitfinex","ETHUSD",1766088625307,0.46438023,2807.5,2806.5,2.846]
["bitfinex","ETHUSD",1766088625525,7.43588023,2807.5,2806.5,3.0566]
["bitfinex","ETHUSD",1766088625734,4.61102078,2807.7,2806.6,2.4716]
["bitfinex","ETHUSD",1766088625939,15.14416133,2807.7,2806.6,2.4716]
["bitfinex","ETHUSD",1766088626137,0.46438023,2807.5,2806.6,2.4716]
["bitfinex","ETHUSD",1766088626350,2.85688023,2807.5,2806.2,2.93598023]
["bitfinex","ETHUSD",1766088626646,6.9715,2807.4,2806.5,2.4716]
["bitfinex","ETHUSD",1766088626811,4.02619831,2807.6,2806.5,2.4716]
["bitfinex","ETHUSD",1766088627016,6.9715,2807.5,2806.5,2.4716]
["bitfinex","ETHUSD",1766088627543,7.58801639,2807.6,2806.4,0.585]
["bitfinex","ETHUSD",1766088627544,6.9715,2807.3,2806.4,0.585]
["bitfinex","ETHUSD",1766088627743,10.99769831,2807.6,2806.4,3.56319171]
["bitfinex","ETHUSD",1766088627976,7.43588023,2807.6,2806.5,2.8619]
["bitfinex","ETHUSD",1766088628118,7.58791979,2807.6,2806.4,0.585]
["bitfinex","ETHUSD",1766088628319,6.9715,2807.3,2806.4,0.585]
["bitfinex","ETHUSD",1766088628526,6.9715,2807.5,2806.4,0.585]
["bitfinex","ETHUSD",1766088628728,6.9715,2807.2,2806.1,3.0586]
["bitfinex","ETHUSD",1766088628908,6.9715,2807.2,2806.1,4.15064682]
["bitfinex","ETHUSD",1766088629107,6.9715,2807.2,2806.2,2.4716]
["bitfinex","ETHUSD",1766088629911,6.9715,2807.1,2806.2,2.93598023]
["bitfinex","ETHUSD",1766088630114,6.9715,2806.8,2806.1,0.002]
["bitfinex","ETHUSD",1766088631246,6.9715,2806.7,2806.1,0.002]
["bitfinex","ETHUSD",1766088631544,6.9715,2807.0,2806.1,0.002]
["bitfinex","ETHUSD",1766088631752,7.5555,2806.9,2806.1,0.002]
["bitfinex","ETHUSD",1766088632146,6.9715,2806.7,2806.1,0.002]
["bitfinex","ETHUSD",1766088633059,4.14676089,2806.9,2806.1,0.002]
["bitfinex","ETHUSD",1766088633266,4.14676089,2806.9,2806.1,2.4736]
["bitfinex","ETHUSD",1766088633632,2.3925,2806.8,2806.1,0.002]
["bitfinex","ETHUSD",1766088633832,6.9715,2806.7,2806.1,0.002]
["bitfinex","ETHUSD",1766088634064,6.9715,2806.6,2806.1,0.002]
["bitfinex","ETHUSD",1766088634468,6.9715,2806.4,2805.0,2.4736]
["bitfinex","ETHUSD",1766088634765,6.9715,2806.2,2805.3,2.4716]
["bitfinex","ETHUSD",1766088634971,0.584,2806.3,2805.6,0.46438023]
["bitfinex","ETHUSD",1766088635150,0.584,2806.3,2805.5,6.03594104]
["bitfinex","ETHUSD",1766088635151,0.584,2806.3,2805.7,0.03564172]
["bitfinex","ETHUSD",1766088635354,0.584,2806.3,2805.7,2.4716]
["bitfinex","ETHUSD",1766088635867,6.9715,2806.6,2805.7,2.4716]
["bitfinex","ETHUSD",1766088636077,0.46438023,2806.9,2805.8,2.4716]
["bitfinex","ETHUSD",1766088636288,0.584,2807.0,2805.9,0.4342]
["bitfinex","ETHUSD",1766088636570,0.584,2806.9,2805.7,2.76519802]
["bitfinex","ETHUSD",1766088636757,6.9715,2806.7,2805.8,0.46438023]
["bitfinex","ETHUSD",1766088636963,6.9715,2806.6,2805.8,0.46438023]
["bitfinex","ETHUSD",1766088637340,6.9715,2806.5,2805.7,0.584]
["bitfinex","ETHUSD",1766088638038,6.9715,2806.3,2805.6,0.002]
["bitfinex","ETHUSD",1766088638749,6.9715,2805.9,2804.9,0.002]
["bitfinex","ETHUSD",1766088638964,6.9715,2805.5,2804.9,0.002]
["bitfinex","ETHUSD",1766088639296,6.9715,2805.0,2804.5,0.002]
["bitfinex","ETHUSD",1766088639596,6.9715,2804.8,2804.0,2.4716]
["bitfinex","ETHUSD",1766088640502,0.584,2804.9,2804.0,3.07581538]
["bitfinex","ETHUSD",1766088640664,0.584,2805.0,2804.2,2.4716]
["bitfinex","ETHUSD",1766088640863,0.584,2805.4,2804.3,2.4716]
["bitfinex","ETHUSD",1766088641099,0.46438023,2805.3,2804.3,2.4716]
["bitfinex","ETHUSD",1766088641297,0.46438023,2805.3,2804.4,2.4716]
["bitfinex","ETHUSD",1766088642206,9.364,2805.3,2804.1,4.15010807]
["bitfinex","ETHUSD",1766088642380,6.9715,2805.2,2804.2,4.22824322]
["bitfinex","ETHUSD",1766088642568,7.54578023,2805.1,2804.1,2.4716]
["bitfinex","ETHUSD",1766088642762,7.6654,2805.0,2804.1,2.4716]
["bitfinex","ETHUSD",1766088643368,7.0814,2804.9,2804.1,2.4716]
["bitfinex","ETHUSD",1766088644278,0.46438023,2805.3,2804.2,2.5921]
["bitfinex","ETHUSD",1766088644466,7.0814,2805.7,2804.4,3.073]
["bitfinex","ETHUSD",1766088644669,1.04838023,2805.6,2804.6,2.5921]
["bitfinex","ETHUSD",1766088645009,0.08244171,2806.2,2804.5,0.3073]
["bitfinex","ETHUSD",1766088645010,7.0814,2806.3,2804.8,3.0773]
["bitfinex","ETHUSD",1766088645219,7.0814,2806.3,2805.2,2.5921]
["bitfinex","ETHUSD",1766088645509,1.04838023,2806.2,2805.3,2.5921]
["bitfinex","ETHUSD",1766088646303,1.04838023,2806.2,2804.9,0.584]
["bitfinex","ETHUSD",1766088646304,7.0814,2806.0,2804.9,0.584]
["bitfinex","ETHUSD",1766088646476,7.0814,2806.0,2805.0,2.5921]
["bitfinex","ETHUSD",1766088646924,0.46438023,2806.3,2805.1,2.5921]
["bitfinex","ETHUSD",1766088647127,7.54578023,2806.1,2805.1,2.5921]
["bitfinex","ETHUSD",1766088647443,7.0814,2806.0,2805.1,2.5921]
["bitfinex","ETHUSD",1766088648744,2.9904,2806.2,2805.1,2.5921]
["bitfinex","ETHUSD",1766088648745,0.46438023,2806.2,2805.1,2.5921]
["bitfinex","ETHUSD",1766088648932,7.0814,2806.0,2805.0,3.56499427]
["bitfinex","ETHUSD",1766088649130,0.584,2806.1,2805.2,2.5921]
["bitfinex","ETHUSD",1766088649330,3.5639071,2806.0,2804.9,0.584]
["bitfinex","ETHUSD",1766088649513,7.0814,2805.9,2804.9,0.584]
["bitfinex","ETHUSD",1766088649710,7.0814,2805.9,2804.8,3.05648023]
["bitfinex","ETHUSD",1766088650647,7.0814,2805.9,2804.6,4.14954409]
["bitfinex","ETHUSD",1766088650648,7.0814,2805.8,2804.7,2.5921]
["bitfinex","ETHUSD",1766088650815,7.6654,2805.7,2804.7,2.5921]
["bitfinex","ETHUSD",1766088651336,3.56353788,2806.2,2804.8,2.5921]
["bitfinex","ETHUSD",1766088651541,7.0814,2805.9,2804.8,2.5921]
["bitfinex","ETHUSD",1766088652046,7.0814,2805.8,2804.8,2.5921]
["bitfinex","ETHUSD",1766088652248,7.6654,2805.7,2804.8,2.5921]
["bitfinex","ETHUSD",1766088652727,7.0814,2806.2,2804.9,2.5921]
["bitfinex","ETHUSD",1766088652929,7.0814,2806.2,2804.8,7.13058351]
["bitfinex","ETHUSD",1766088652930,0.46438023,2806.1,2805.2,0.4923]
["bitfinex","ETHUSD",1766088653142,0.584,2806.0,2804.5,0.712804]
["bitfinex","ETHUSD",1766088653461,0.46438023,2805.2,2804.0,0.002]
["bitfinex","ETHUSD",1766088653761,2.4064,2804.8,2804.0,0.002]
["bitfinex","ETHUSD",1766088653918,0.584,2804.7,2804.1,2.5921]
["bitfinex","ETHUSD",1766088654758,1.04838023,2805.0,2804.1,2.5921]
["bitfinex","ETHUSD",1766088654963,0.584,2805.1,2804.3,2.5921]
["bitfinex","ETHUSD",1766088655272,0.584,2805.1,2804.3,2.90073]
["bitfinex","ETHUSD",1766088655591,0.46438023,2805.4,2804.4,0.989504]
["bitfinex","ETHUSD",1766088655881,7.6654,2805.8,2804.6,2.997604]
["bitfinex","ETHUSD",1766088656036,1.04838023,2805.7,2804.8,2.5921]
["bitfinex","ETHUSD",1766088656340,7.0814,2806.1,2804.9,2.5921]
["bitfinex","ETHUSD",1766088656669,7.0814,2806.1,2805.1,2.5921]
["bitfinex","ETHUSD",1766088656670,0.584,2806.0,2805.1,2.5921]
["bitfinex","ETHUSD",1766088657169,1.04838023,2806.0,2805.1,2.5921]
["bitfinex","ETHUSD",1766088657371,0.584,2806.0,2804.8,0.9332704]
["bitfinex","ETHUSD",1766088657581,7.0814,2805.5,2804.6,6.15767059]
["bitfinex","ETHUSD",1766088657868,7.0814,2805.4,2804.6,2.5921]
["bitfinex","ETHUSD",1766088658171,0.584,2805.6,2804.5,0.584]
["bitfinex","ETHUSD",1766088658373,7.54578023,2805.8,2804.7,2.5921]
["bitfinex","ETHUSD",1766088658579,0.46438023,2805.9,2804.9,2.5921]
["bitfinex","ETHUSD",1766088658871,0.584,2806.0,2805.1,2.5921]
["bitfinex","ETHUSD",1766088658872,1.04838023,2806.0,2805.1,2.5921]
["bitfinex","ETHUSD",1766088659399,0.46438023,2805.8,2805.1,2.5921]
["bitfinex","ETHUSD",1766088659575,2.4064,2805.6,2804.6,0.584]
["bitfinex","ETHUSD",1766088659763,7.0814,2805.5,2804.5,0.46438023]
["bitfinex","ETHUSD",1766088660069,7.0814,2805.5,2804.3,3.87454862]
["bitfinex","ETHUSD",1766088660070,7.0814,2805.3,2804.3,0.77301023]
["bitfinex","ETHUSD",1766088660276,7.6654,2805.2,2804.4,0.39491102]
["bitfinex","ETHUSD",1766088660572,7.0814,2805.6,2804.5,3.12655697]
["bitfinex","ETHUSD",1766088660776,0.584,2805.5,2804.7,2.5921]
["bitfinex","ETHUSD",1766088661139,0.46438023,2805.8,2804.9,2.5921]
["bitfinex","ETHUSD",1766088661870,0.46438023,2805.8,2805.0,3.0774]
["bitfinex","ETHUSD",1766088662073,2.87078023,2806.2,2805.1,2.4934]
["bitfinex","ETHUSD",1766088662258,0.001,2806.3,2805.3,2.9947]
["bitfinex","ETHUSD",1766088662460,7.0236,2807.0,2805.7,2.4934]
["bitfinex","ETHUSD",1766088662647,7.0236,2807.0,2805.9,2.4934]
["bitfinex","ETHUSD",1766088663241,0.46438023,2806.5,2805.0,1.07074641]
["bitfinex","ETHUSD",1766088663441,7.0236,2805.9,2805.1,2.4934]
["bitfinex","ETHUSD",1766088663870,7.0236,2805.9,2804.8,4.65137878]
["bitfinex","ETHUSD",1766088663871,7.0236,2805.9,2804.8,1.04838023]
["bitfinex","ETHUSD",1766088664063,7.0226,2805.7,2804.8,1.04838023]
["bitfinex","ETHUSD",1766088664261,7.0226,2805.5,2804.5,0.002]
["bitfinex","ETHUSD",1766088664473,7.0226,2805.4,2804.5,0.002]
["bitfinex","ETHUSD",1766088664675,7.0226,2805.4,2804.6,6.05892009]
["bitfinex","ETHUSD",1766088664860,7.0226,2805.4,2804.6,2.4934]
["bitfinex","ETHUSD",1766088665268,7.0226,2805.4,2804.6,6.05889807]
["bitfinex","ETHUSD",1766088665708,3.45081604,2805.4,2804.7,3.56540831]
["bitfinex","ETHUSD",1766088665875,3.56264918,2806.9,2805.1,4.0762]
["bitfinex","ETHUSD",1766088666076,2.5631,2806.8,2805.4,6.5696]
["bitfinex","ETHUSD",1766088666503,2.5631,2806.7,2805.4,6.5696]
["bitfinex","ETHUSD",1766088667220,2.5631,2806.7,2805.4,7.1536]
["bitfinex","ETHUSD",1766088667513,0.46438023,2806.4,2805.4,0.584]
["bitfinex","ETHUSD",1766088667713,2.5631,2806.3,2805.4,0.584]
["bitfinex","ETHUSD",1766088668014,2.5631,2805.5,2804.9,0.584]
["bitfinex","ETHUSD",1766088668217,9.5857,2805.5,2804.9,0.584]
["bitfinex","ETHUSD",1766088668578,0.584,2806.0,2804.9,0.584]
["bitfinex","ETHUSD",1766088668774,9.5857,2805.9,2804.9,0.584]
["bitfinex","ETHUSD",1766088669082,0.584,2806.0,2804.9,0.584]
["bitfinex","ETHUSD",1766088669283,7.0226,2805.6,2804.9,0.584]
["bitfinex","ETHUSD",1766088669610,9.5857,2805.6,2804.9,0.584]
["bitfinex","ETHUSD",1766088670405,2.5631,2805.2,2804.5,0.002]
["bitfinex","ETHUSD",1766088670578,0.46438023,2805.5,2804.5,0.002]
["bitfinex","ETHUSD",1766088670782,7.0226,2805.2,2804.5,0.002]
["bitfinex","ETHUSD",1766088671015,9.5857,2805.4,2804.5,0.002]
["bitfinex","ETHUSD",1766088671180,9.5857,2805.1,2804.5,0.002]
["bitfinex","ETHUSD",1766088671580,9.5857,2805.0,2804.5,0.002]
["bitfinex","ETHUSD",1766088672502,7.0226,2805.0,2804.5,0.002]
["bitfinex","ETHUSD",1766088673702,2.5036,2804.7,2804.0,0.586]
["bitfinex","ETHUSD",1766088673908,10.53518023,2804.9,2804.0,0.586]
["bitfinex","ETHUSD",1766088674210,9.4868,2804.8,2804.0,0.586]
["bitfinex","ETHUSD",1766088674422,9.4868,2804.7,2804.0,0.586]
["bitfinex","ETHUSD",1766088674624,9.4868,2804.7,2803.9,0.002]
["bitfinex","ETHUSD",1766088674625,2.5036,2804.7,2803.9,0.002]
["bitfinex","ETHUSD",1766088674778,6.9832,2804.5,2803.9,0.002]
["bitfinex","ETHUSD",1766088674979,0.46438023,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1766088675177,9.4868,2804.7,2803.9,0.002]
["bitfinex","ETHUSD",1766088675397,0.46438023,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1766088675598,6.9832,2804.4,2803.8,0.002]
["bitfinex","ETHUSD",1766088675799,2.5036,2804.0,2803.6,0.586]
["bitfinex","ETHUSD",1766088676182,6.9832,2804.1,2803.6,0.586]
["bitfinex","ETHUSD",1766088676798,6.9832,2805.0,2803.7,0.03566715]
["bitfinex","ETHUSD",1766088677046,0.001,2805.9,2804.4,2.5385]
["bitfinex","ETHUSD",1766088677320,0.001,2805.9,2804.9,2.5385]
["bitfinex","ETHUSD",1766088677502,9.4868,2805.8,2805.0,0.584]
["bitfinex","ETHUSD",1766088678120,2.5036,2805.8,2805.0,0.584]
["bitfinex","ETHUSD",1766088678304,2.5036,2805.8,2804.9,0.584]
["bitfinex","ETHUSD",1766088678305,9.4868,2805.7,2804.9,0.584]
["bitfinex","ETHUSD",1766088679183,9.4868,2805.7,2804.9,0.998938]
["bitfinex","ETHUSD",1766088679614,9.4868,2805.7,2804.9,0.584]
["bitfinex","ETHUSD",1766088680715,0.001,2805.9,2805.1,6.6846]
["bitfinex","ETHUSD",1766088680916,0.001,2805.9,2805.1,4.1461]
["bitfinex","ETHUSD",1766088681117,0.001,2805.9,2805.3,2.5385]
["bitfinex","ETHUSD",1766088681318,0.001,2805.9,2805.4,0.584]
["bitfinex","ETHUSD",1766088681518,0.001,2805.9,2805.4,1.31127]
["bitfinex","ETHUSD",1766088682295,6.9832,2806.3,2805.4,1.31127]
["bitfinex","ETHUSD",1766088682491,6.9832,2806.2,2805.4,1.31127]
["bitfinex","ETHUSD",1766088684491,6.9832,2806.0,2805.4,0.72727]
["bitfinex","ETHUSD",1766088684698,9.4868,2805.9,2805.1,4.14892737]
["bitfinex","ETHUSD",1766088685010,9.4868,2805.9,2805.1,0.584]
["bitfinex","ETHUSD",1766088685324,9.4868,2805.8,2805.1,0.584]
["bitfinex","ETHUSD",1766088685705,2.5036,2805.4,2804.4,3.56577342]
["bitfinex","ETHUSD",1766088685890,2.5036,2805.4,2804.2,10.2736689]
["bitfinex","ETHUSD",1766088685891,9.4868,2805.4,2804.5,0.584]
["bitfinex","ETHUSD",1766088686504,6.9832,2805.4,2804.6,3.56556047]
["bitfinex","ETHUSD",1766088686802,2.5036,2805.6,2804.6,9.66963131]
["bitfinex","ETHUSD",1766088687003,0.46438023,2806.1,2805.0,2.5385]
["bitfinex","ETHUSD",1766088687207,7.44758023,2806.1,2805.1,3.1225]
["bitfinex","ETHUSD",1766088687533,0.08244171,2807.2,2805.6,2.5385]
["bitfinex","ETHUSD",1766088687695,0.46438023,2806.5,2805.7,0.584]
["bitfinex","ETHUSD",1766088688127,9.4868,2806.9,2805.7,3.1225]
["bitfinex","ETHUSD",1766088688305,9.4868,2806.9,2805.8,2.5385]
["bitfinex","ETHUSD",1766088688506,9.4868,2806.9,2805.9,11.30473776]
["bitfinex","ETHUSD",1766088688507,6.9832,2806.9,2805.9,11.30473776]
["bitfinex","ETHUSD",1766088688812,0.001,2807.0,2806.0,6.7182]
["bitfinex","ETHUSD",1766088689016,0.001,2807.5,2806.3,2.5385]
["bitfinex","ETHUSD",1766088689220,0.001,2807.5,2805.9,7.12783776]
["bitfinex","ETHUSD",1766088689221,0.001,2807.9,2806.9,0.86988423]
["bitfinex","ETHUSD",1766088689432,0.001,2807.9,2807.2,2.5385]
["bitfinex","ETHUSD",1766088689729,0.001,2807.9,2807.2,3.26862]
["bitfinex","ETHUSD",1766088690104,0.001,2807.9,2806.1,1.72099762]
["bitfinex","ETHUSD",1766088690105,2.5036,2807.8,2805.9,10.69175664]
["bitfinex","ETHUSD",1766088690294,4.14638039,2807.9,2806.2,6.7209]
["bitfinex","ETHUSD",1766088690496,6.9832,2807.6,2806.5,0.46438023]
["bitfinex","ETHUSD",1766088690697,9.4868,2807.6,2806.6,0.584]
["bitfinex","ETHUSD",1766088691108,9.4868,2807.5,2806.6,0.584]
["bitfinex","ETHUSD",1766088691328,6.9832,2807.3,2806.6,0.584]
["bitfinex","ETHUSD",1766088691903,9.4868,2807.7,2806.6,0.584]
["bitfinex","ETHUSD",1766088692131,6.9832,2807.7,2806.6,0.584]
["bitfinex","ETHUSD",1766088692341,0.001,2807.9,2807.0,6.7283]
["bitfinex","ETHUSD",1766088692509,0.001,2807.9,2807.1,0.584]
["bitfinex","ETHUSD",1766088693100,6.9832,2807.8,2807.1,0.584]
["bitfinex","ETHUSD",1766088693294,9.4868,2807.7,2807.1,0.584]
["bitfinex","ETHUSD",1766088693498,0.001,2807.9,2807.1,0.584]
["bitfinex","ETHUSD",1766088693730,9.4868,2807.8,2807.1,0.584]
["bitfinex","ETHUSD",1766088693930,0.001,2807.9,2807.1,0.584]
["bitfinex","ETHUSD",1766088694601,0.001,2807.9,2807.2,6.7354]
["bitfinex","ETHUSD",1766088695708,0.001,2807.9,2807.1,0.584]
["bitfinex","ETHUSD",1766088696808,0.001,2808.4,2807.7,2.5385]
["bitfinex","ETHUSD",1766088697041,0.001,2808.4,2807.8,0.583]
["bitfinex","ETHUSD",1766088697812,3.56181452,2808.4,2807.8,0.583]
["bitfinex","ETHUSD",1766088698050,2.5036,2808.2,2807.6,0.583]
["bitfinex","ETHUSD",1766088698254,2.5036,2808.0,2807.6,0.583]
["bitfinex","ETHUSD",1766088698427,6.9832,2807.9,2807.1,1.04738023]
["bitfinex","ETHUSD",1766088698630,9.4868,2807.9,2807.1,1.04738023]
["bitfinex","ETHUSD",1766088698831,0.001,2808.4,2806.7,0.46438023]
["bitfinex","ETHUSD",1766088698832,9.4868,2807.8,2806.7,0.46438023]
["bitfinex","ETHUSD",1766088699032,9.4868,2807.8,2805.8,9.44825022]
["bitfinex","ETHUSD",1766088699033,6.9832,2807.4,2806.0,3.56378157]
["bitfinex","ETHUSD",1766088699235,2.5036,2807.2,2806.0,4.14678157]
["bitfinex","ETHUSD",1766088699433,6.9832,2807.1,2806.1,0.66852816]
["bitfinex","ETHUSD",1766088699634,0.583,2807.7,2806.4,3.56321997]
["bitfinex","ETHUSD",1766088699635,2.5036,2807.5,2806.4,3.56321997]
["bitfinex","ETHUSD",1766088699944,0.46438023,2807.6,2806.7,2.5385]
["bitfinex","ETHUSD",1766088700851,11.00934591,2807.6,2806.4,0.583]
["bitfinex","ETHUSD",1766088701153,6.9832,2807.3,2806.4,0.583]
["bitfinex","ETHUSD",1766088701320,6.9832,2807.3,2806.4,1.67357808]
["bitfinex","ETHUSD",1766088701515,6.9832,2807.3,2806.4,5.2368133]
["bitfinex","ETHUSD",1766088702019,3.56151461,2807.8,2806.4,5.2368133]
["bitfinex","ETHUSD",1766088702020,2.96798023,2808.0,2806.7,2.5385]
["bitfinex","ETHUSD",1766088702223,0.46438023,2807.8,2806.7,2.5385]
["bitfinex","ETHUSD",1766088702447,0.46438023,2807.8,2806.8,0.583]
["bitfinex","ETHUSD",1766088702649,0.46438023,2807.8,2806.9,3.56264918]
["bitfinex","ETHUSD",1766088702831,0.46438023,2807.8,2806.9,2.5741]
["bitfinex","ETHUSD",1766088703028,9.4891,2808.3,2807.0,2.5741]
["bitfinex","ETHUSD",1766088703238,7.6612,2808.3,2807.4,2.5741]
["bitfinex","ETHUSD",1766088703440,7.6612,2808.3,2807.4,3.25455]
["bitfinex","ETHUSD",1766088703638,0.584,2808.4,2807.5,2.5741]
["bitfinex","ETHUSD",1766088704031,0.001,2808.3,2807.5,2.5741]
["bitfinex","ETHUSD",1766088704329,0.001,2808.3,2807.6,3.1571]
["bitfinex","ETHUSD",1766088704561,0.001,2809.0,2807.9,4.2335]
["bitfinex","ETHUSD",1766088704765,0.001,2809.0,2807.4,0.68045]
["bitfinex","ETHUSD",1766088704766,0.001,2809.0,2808.2,2.5741]
["bitfinex","ETHUSD",1766088704982,0.601,2809.2,2808.5,0.405504]
["bitfinex","ETHUSD",1766088705181,10.0901,2809.2,2808.2,0.46438023]
["bitfinex","ETHUSD",1766088705767,10.0901,2809.2,2808.0,4.65985]
["bitfinex","ETHUSD",1766088705768,2.4109,2808.8,2808.0,0.42335]
["bitfinex","ETHUSD",1766088705937,9.4891,2808.6,2807.6,0.583]
["bitfinex","ETHUSD",1766088706134,0.583,2808.9,2807.6,0.583]
["bitfinex","ETHUSD",1766088706135,2.9939,2808.9,2807.8,0.46438023]
["bitfinex","ETHUSD",1766088706333,10.0721,2808.9,2807.9,3.5613756]
["bitfinex","ETHUSD",1766088706546,10.0721,2808.9,2808.0,3.56124865]
["bitfinex","ETHUSD",1766088706746,0.46438023,2809.1,2808.0,0.583]
["bitfinex","ETHUSD",1766088706974,1.06538023,2809.2,2808.1,4.207]
["bitfinex","ETHUSD",1766088707164,0.601,2809.2,2808.5,2.5741]
["bitfinex","ETHUSD",1766088707368,0.001,2810.1,2809.0,4.207]
["bitfinex","ETHUSD",1766088707554,11.22085857,2810.1,2808.9,2.5741]
["bitfinex","ETHUSD",1766088707872,0.001,2810.1,2809.5,4.1905]
["bitfinex","ETHUSD",1766088708031,0.001,2810.1,2809.3,2.5741]
["bitfinex","ETHUSD",1766088708232,0.583,2810.7,2809.3,2.5741]
["bitfinex","ETHUSD",1766088708233,9.4891,2811.0,2809.7,6.7646]
["bitfinex","ETHUSD",1766088708428,9.4891,2811.4,2810.0,4.1905]
["bitfinex","ETHUSD",1766088708675,9.4891,2811.4,2810.2,3.55846558]
["bitfinex","ETHUSD",1766088708832,9.4891,2811.4,2810.2,0.583]
["bitfinex","ETHUSD",1766088709032,3.5570798,2811.3,2810.2,0.583]
["bitfinex","ETHUSD",1766088709232,9.4891,2811.1,2810.2,0.583]
["bitfinex","ETHUSD",1766088709635,4.73987285,2811.5,2809.8,0.46438023]
["bitfinex","ETHUSD",1766088709973,10.0891,2810.9,2810.0,3.55869027]
["bitfinex","ETHUSD",1766088710266,7.6782,2810.9,2809.9,3.62114802]
["bitfinex","ETHUSD",1766088710431,9.4891,2810.8,2810.0,0.583]
["bitfinex","ETHUSD",1766088710634,9.4891,2810.7,2810.0,0.583]
["bitfinex","ETHUSD",1766088710841,7.11567478,2810.7,2809.6,0.46438023]
["bitfinex","ETHUSD",1766088711043,0.001,2809.2,2809.1,2.5741]
["bitfinex","ETHUSD",1766088711286,7.0782,2810.0,2809.1,0.583]
["bitfinex","ETHUSD",1766088711447,9.4891,2809.9,2809.1,0.583]
["bitfinex","ETHUSD",1766088711647,0.001,2810.4,2809.2,2.5741]
["bitfinex","ETHUSD",1766088711949,0.001,2810.4,2809.1,0.583]
["bitfinex","ETHUSD",1766088711950,0.001,2810.4,2809.6,2.5741]
["bitfinex","ETHUSD",1766088712149,0.001,2810.4,2809.7,1.25382]
["bitfinex","ETHUSD",1766088712348,10.0891,2810.9,2809.7,1.25382]
["bitfinex","ETHUSD",1766088712349,0.46438023,2810.8,2809.7,5.38792]
["bitfinex","ETHUSD",1766088712576,0.6,2810.9,2809.9,0.405504]
["bitfinex","ETHUSD",1766088712743,0.6,2810.9,2810.1,4.1204]
["bitfinex","ETHUSD",1766088713084,0.6,2810.9,2810.2,0.583]
["bitfinex","ETHUSD",1766088713682,0.6,2810.9,2810.1,0.583]
["bitfinex","ETHUSD",1766088714081,7.0782,2810.7,2809.8,0.583]
["bitfinex","ETHUSD",1766088714267,9.4891,2810.7,2809.8,0.583]
["bitfinex","ETHUSD",1766088714581,1.06438023,2810.9,2809.8,4.14192471]
["bitfinex","ETHUSD",1766088714757,0.6,2810.9,2810.1,2.5741]
["bitfinex","ETHUSD",1766088714963,0.6,2810.9,2810.2,0.582]
["bitfinex","ETHUSD",1766088715353,0.6,2810.9,2810.3,2.5741]
["bitfinex","ETHUSD",1766088716484,0.6,2810.9,2810.2,5.40024]
["bitfinex","ETHUSD",1766088717379,0.6,2810.9,2810.2,0.582]
["bitfinex","ETHUSD",1766088717587,0.6,2810.9,2809.3,0.46438023]
["bitfinex","ETHUSD",1766088717755,9.4891,2810.8,2809.7,3.55908249]
["bitfinex","ETHUSD",1766088717952,9.4891,2810.8,2809.8,0.582]
["bitfinex","ETHUSD",1766088718496,0.6,2810.9,2809.8,4.6361]
["bitfinex","ETHUSD",1766088718653,1.06438023,2810.9,2810.1,2.5741]
["bitfinex","ETHUSD",1766088718853,1.06438023,2810.9,2810.2,0.582]
["bitfinex","ETHUSD",1766088719086,0.001,2810.7,2810.2,0.582]
["bitfinex","ETHUSD",1766088721183,1.06438023,2810.9,2810.2,3.1561]
["bitfinex","ETHUSD",1766088721414,0.6,2810.9,2810.2,3.0356]
["bitfinex","ETHUSD",1766088721694,0.601,2811.5,2810.3,2.0923]
["bitfinex","ETHUSD",1766088722031,0.001,2811.9,2810.6,0.46438023]
["bitfinex","ETHUSD",1766088722193,0.05,2813.5,2811.1,0.405504]
["bitfinex","ETHUSD",1766088722194,9.0766,2812.7,2811.1,0.405504]
["bitfinex","ETHUSD",1766088722358,9.0766,2812.7,2811.6,4.4166]
["bitfinex","ETHUSD",1766088722549,0.582,2812.8,2810.7,4.56535762]
["bitfinex","ETHUSD",1766088722550,11.32997327,2812.8,2810.7,4.56535762]
["bitfinex","ETHUSD",1766088722762,6.6793,2811.6,2810.4,0.582]
["bitfinex","ETHUSD",1766088722974,9.0766,2811.2,2810.1,0.582]
["bitfinex","ETHUSD",1766088723190,0.582,2811.6,2810.1,0.582]
["bitfinex","ETHUSD",1766088723191,9.0766,2811.1,2810.1,0.582]
["bitfinex","ETHUSD",1766088723398,0.582,2811.5,2810.3,7.07202767]
["bitfinex","ETHUSD",1766088723710,0.582,2811.5,2810.1,4.14057675]
["bitfinex","ETHUSD",1766088723711,2.3973,2812.0,2810.8,0.405504]
["bitfinex","ETHUSD",1766088723986,0.46438023,2811.6,2810.8,0.582]
["bitfinex","ETHUSD",1766088724194,9.0766,2812.4,2811.0,0.8913]
["bitfinex","ETHUSD",1766088724396,1.04638023,2812.4,2810.9,0.405504]
["bitfinex","ETHUSD",1766088724683,9.0766,2812.3,2810.8,0.582]
["bitfinex","ETHUSD",1766088724852,0.46438023,2812.1,2810.8,0.582]
["bitfinex","ETHUSD",1766088725052,0.46438023,2811.9,2810.8,0.582]
["bitfinex","ETHUSD",1766088725292,0.46438023,2812.1,2810.7,0.987504]
["bitfinex","ETHUSD",1766088725469,9.0766,2812.0,2810.7,1.8814281]
["bitfinex","ETHUSD",1766088725660,0.46438023,2811.8,2810.7,1.8814281]
["bitfinex","ETHUSD",1766088726066,0.582,2811.9,2810.7,1.8814281]
["bitfinex","ETHUSD",1766088726299,0.46438023,2811.7,2810.7,1.8814281]
["bitfinex","ETHUSD",1766088726484,0.46438023,2811.8,2810.7,1.8814281]
["bitfinex","ETHUSD",1766088726801,0.001,2811.9,2810.8,0.405504]
["bitfinex","ETHUSD",1766088726997,0.001,2811.9,2811.0,0.405504]
["bitfinex","ETHUSD",1766088727165,0.001,2811.9,2811.1,0.582]
["bitfinex","ETHUSD",1766088727562,0.001,2811.9,2811.2,0.405504]
["bitfinex","ETHUSD",1766088727919,0.001,2811.9,2811.2,4.754804]
["bitfinex","ETHUSD",1766088728064,9.0766,2811.8,2811.1,0.582]
["bitfinex","ETHUSD",1766088728666,0.001,2811.9,2811.1,0.582]
["bitfinex","ETHUSD",1766088728893,0.001,2811.9,2811.1,1.07405]
["bitfinex","ETHUSD",1766088729076,0.001,2811.9,2811.1,0.582]
["bitfinex","ETHUSD",1766088729273,0.001,2811.9,2810.9,0.582]
["bitfinex","ETHUSD",1766088729274,6.6793,2811.8,2810.9,0.582]
["bitfinex","ETHUSD",1766088729475,9.0766,2811.5,2810.9,0.582]
["bitfinex","ETHUSD",1766088729676,0.583,2811.9,2810.9,0.582]
["bitfinex","ETHUSD",1766088729877,0.001,2811.9,2811.1,7.88507556]
["bitfinex","ETHUSD",1766088730080,0.001,2811.9,2811.2,0.83261541]
["bitfinex","ETHUSD",1766088730263,0.001,2811.9,2811.3,0.405504]
["bitfinex","ETHUSD",1766088730898,0.001,2811.9,2811.2,0.405504]
["bitfinex","ETHUSD",1766088731196,9.0776,2811.9,2810.9,0.582]
["bitfinex","ETHUSD",1766088731501,2.3973,2811.8,2810.9,0.582]
["bitfinex","ETHUSD",1766088731797,9.0766,2811.7,2810.9,0.582]
["bitfinex","ETHUSD",1766088732117,9.0766,2811.6,2810.9,0.582]
["bitfinex","ETHUSD",1766088732613,2.4635,2811.5,2810.9,0.582]
["bitfinex","ETHUSD",1766088732817,0.001,2811.9,2810.9,4.8687]
["bitfinex","ETHUSD",1766088732981,0.46538023,2811.9,2810.9,4.8687]
["bitfinex","ETHUSD",1766088733395,0.46538023,2811.9,2811.0,0.405504]
["bitfinex","ETHUSD",1766088733781,0.46538023,2811.9,2810.9,4.8687]
["bitfinex","ETHUSD",1766088734291,0.001,2811.9,2810.9,4.8687]
["bitfinex","ETHUSD",1766088734485,0.46538023,2811.9,2810.9,4.8687]
["bitfinex","ETHUSD",1766088734710,0.001,2811.9,2810.9,4.8687]
["bitfinex","ETHUSD",1766088734884,2.92888023,2811.9,2810.9,3.9774]
["bitfinex","ETHUSD",1766088735301,0.08244171,2812.5,2811.3,4.2658]
["bitfinex","ETHUSD",1766088735302,2.92788023,2812.4,2811.3,4.2658]
["bitfinex","ETHUSD",1766088735501,2.92788023,2812.4,2811.4,0.582]
["bitfinex","ETHUSD",1766088735705,2.4635,2812.4,2811.4,0.582]
["bitfinex","ETHUSD",1766088735906,3.55550864,2812.6,2811.4,0.582]
["bitfinex","ETHUSD",1766088735907,12.76183574,2812.9,2811.7,3.3646]
["bitfinex","ETHUSD",1766088736109,7.11027148,2812.9,2811.7,0.582]
["bitfinex","ETHUSD",1766088736283,0.46438023,2812.7,2811.7,0.582]
["bitfinex","ETHUSD",1766088736695,0.001,2813.0,2811.9,3.3549]
["bitfinex","ETHUSD",1766088737027,0.001,2813.0,2812.1,4.651704]
["bitfinex","ETHUSD",1766088737205,0.001,2813.0,2812.2,0.582]
["bitfinex","ETHUSD",1766088737427,3.55595111,2813.0,2812.2,1.46098918]
["bitfinex","ETHUSD",1766088737719,3.55595111,2813.0,2812.2,0.582]
["bitfinex","ETHUSD",1766088737916,9.2067,2812.7,2811.7,0.582]
["bitfinex","ETHUSD",1766088738126,2.4635,2812.6,2811.7,0.582]
["bitfinex","ETHUSD",1766088738280,0.001,2813.0,2812.0,0.405504]
["bitfinex","ETHUSD",1766088738479,0.001,2813.0,2812.2,4.642104]
["bitfinex","ETHUSD",1766088738683,9.2067,2813.6,2812.3,4.8166]
["bitfinex","ETHUSD",1766088738884,0.46438023,2813.5,2812.4,0.405504]
["bitfinex","ETHUSD",1766088739310,0.46438023,2813.3,2812.3,0.582]
["bitfinex","ETHUSD",1766088739521,9.2067,2813.4,2812.3,0.582]
["bitfinex","ETHUSD",1766088739726,0.582,2813.3,2812.3,0.582]
["bitfinex","ETHUSD",1766088739909,0.582,2813.3,2811.5,3.55673336]
["bitfinex","ETHUSD",1766088739910,0.46438023,2813.1,2811.9,0.581]
["bitfinex","ETHUSD",1766088740097,9.2067,2812.8,2811.9,0.581]
["bitfinex","ETHUSD",1766088740299,0.46438023,2812.7,2811.4,4.2156]
["bitfinex","ETHUSD",1766088740511,9.2067,2812.4,2811.4,0.581]
["bitfinex","ETHUSD",1766088740711,9.2067,2812.3,2811.4,0.581]
["bitfinex","ETHUSD",1766088741133,12.76256328,2812.3,2811.4,0.581]
["bitfinex","ETHUSD",1766088741338,0.46438023,2812.2,2810.7,3.55776982]
["bitfinex","ETHUSD",1766088741521,0.46438023,2812.2,2810.6,4.2082]
["bitfinex","ETHUSD",1766088741522,2.4635,2811.8,2810.8,0.581]
["bitfinex","ETHUSD",1766088741726,9.2067,2811.8,2810.9,3.55749232]
["bitfinex","ETHUSD",1766088741928,3.55563979,2812.5,2811.1,0.8893]
["bitfinex","ETHUSD",1766088742107,0.46438023,2812.2,2811.2,3.3078]
["bitfinex","ETHUSD",1766088742453,0.581,2812.1,2811.1,0.405504]
["bitfinex","ETHUSD",1766088742604,0.46438023,2812.0,2811.1,0.89073709]
["bitfinex","ETHUSD",1766088743004,2.4635,2811.9,2811.1,0.48523309]
["bitfinex","ETHUSD",1766088743223,2.4635,2811.9,2810.8,3.8888]
["bitfinex","ETHUSD",1766088743224,7.11247218,2812.0,2810.8,0.581]
["bitfinex","ETHUSD",1766088743427,0.46438023,2811.9,2810.0,4.19]
["bitfinex","ETHUSD",1766088743649,0.46438023,2811.9,2810.4,0.581]
["bitfinex","ETHUSD",1766088743827,6.7432,2811.7,2810.4,0.581]
["bitfinex","ETHUSD",1766088744034,6.7432,2811.7,2810.0,4.19]
["bitfinex","ETHUSD",1766088744035,2.4635,2811.2,2810.0,0.002]
["bitfinex","ETHUSD",1766088744200,0.581,2811.1,2810.0,0.002]
["bitfinex","ETHUSD",1766088744407,2.4635,2811.0,2810.2,0.8893]
["bitfinex","ETHUSD",1766088744611,2.4635,2811.0,2810.0,3.59630604]
["bitfinex","ETHUSD",1766088744612,2.92788023,2811.0,2810.1,3.2917]
["bitfinex","ETHUSD",1766088744812,2.92788023,2811.0,2810.2,0.002]
["bitfinex","ETHUSD",1766088745532,0.46438023,2811.5,2810.5,0.8193]
["bitfinex","ETHUSD",1766088745736,0.581,2811.6,2810.6,2.4608]
["bitfinex","ETHUSD",1766088745938,3.63840775,2812.2,2810.8,2.866304]
["bitfinex","ETHUSD",1766088745939,7.20758023,2811.9,2810.8,2.866304]
["bitfinex","ETHUSD",1766088746732,7.20758023,2811.9,2810.8,0.405504]
["bitfinex","ETHUSD",1766088747047,7.78858023,2811.9,2810.8,6.42398316]
["bitfinex","ETHUSD",1766088747208,7.78858023,2811.9,2810.8,2.866304]
["bitfinex","ETHUSD",1766088747409,11.34489914,2811.9,2810.8,2.866304]
["bitfinex","ETHUSD",1766088747735,6.7432,2811.7,2810.9,0.3194314]
["bitfinex","ETHUSD",1766088747912,9.2067,2811.6,2810.7,0.32801]
["bitfinex","ETHUSD",1766088748120,2.4635,2811.4,2810.5,0.581]
["bitfinex","ETHUSD",1766088748317,9.2067,2811.3,2810.5,0.581]
["bitfinex","ETHUSD",1766088748719,7.57701805,2811.9,2810.5,0.581]
["bitfinex","ETHUSD",1766088748720,0.46438023,2811.6,2810.5,0.581]
["bitfinex","ETHUSD",1766088748947,1.04538023,2811.5,2810.5,0.581]
["bitfinex","ETHUSD",1766088749145,7.20758023,2811.4,2810.2,0.002]
["bitfinex","ETHUSD",1766088749334,7.29002194,2811.2,2809.8,0.002]
["bitfinex","ETHUSD",1766088749547,2.4635,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1766088749715,1.04538023,2810.7,2809.8,3.56092241]
["bitfinex","ETHUSD",1766088749914,0.581,2810.8,2809.8,3.0438]
["bitfinex","ETHUSD",1766088750226,0.581,2810.8,2809.9,0.789104]
["bitfinex","ETHUSD",1766088750631,7.20758023,2811.1,2810.0,3.2474]
["bitfinex","ETHUSD",1766088750833,7.20758023,2811.4,2810.1,2.4608]
["bitfinex","ETHUSD",1766088751026,0.581,2811.3,2810.2,2.4608]
["bitfinex","ETHUSD",1766088751225,7.20758023,2811.4,2810.4,2.4608]
["bitfinex","ETHUSD",1766088751545,6.0203379,2811.5,2810.5,2.76498]
["bitfinex","ETHUSD",1766088751738,0.46438023,2811.4,2810.5,2.76498]
["bitfinex","ETHUSD",1766088752245,9.67108023,2811.4,2810.5,0.30418]
["bitfinex","ETHUSD",1766088752449,9.67108023,2811.4,2810.3,0.581]
["bitfinex","ETHUSD",1766088752644,0.581,2811.3,2810.3,0.581]
["bitfinex","ETHUSD",1766088752853,0.581,2811.3,2810.5,0.002]
["bitfinex","ETHUSD",1766088753616,9.67108023,2811.4,2810.5,0.002]
["bitfinex","ETHUSD",1766088753819,12.56509539,2811.9,2810.5,0.002]
["bitfinex","ETHUSD",1766088753820,0.581,2811.5,2810.5,2.4628]
["bitfinex","ETHUSD",1766088754044,0.581,2811.6,2810.6,0.32329]
["bitfinex","ETHUSD",1766088754433,2.4635,2811.4,2810.6,0.32329]
["bitfinex","ETHUSD",1766088754629,0.46438023,2811.2,2810.5,0.002]
["bitfinex","ETHUSD",1766088754832,2.4635,2812.8,2811.2,0.405504]
["bitfinex","ETHUSD",1766088755152,6.7432,2812.7,2811.7,2.4608]
["bitfinex","ETHUSD",1766088755349,6.7432,2812.7,2811.8,0.581]
["bitfinex","ETHUSD",1766088755520,6.7442,2813.1,2811.8,3.0418]
["bitfinex","ETHUSD",1766088755723,2.4635,2812.8,2811.9,0.30418]
["bitfinex","ETHUSD",1766088755941,2.92788023,2812.8,2811.8,0.581]
["bitfinex","ETHUSD",1766088756158,2.92788023,2812.8,2811.6,2.4608]
["bitfinex","ETHUSD",1766088756354,9.2067,2812.9,2811.9,0.581]
["bitfinex","ETHUSD",1766088756524,9.2067,2812.9,2811.7,2.4608]
["bitfinex","ETHUSD",1766088756829,0.001,2813.1,2811.9,2.4608]
["bitfinex","ETHUSD",1766088757029,0.23598199,2814.2,2811.9,2.4608]
["bitfinex","ETHUSD",1766088757030,9.2067,2813.9,2812.4,2.4608]
["bitfinex","ETHUSD",1766088757222,3.55187256,2815.5,2813.1,2.4608]
["bitfinex","ETHUSD",1766088757223,9.2067,2814.3,2813.1,2.4608]
["bitfinex","ETHUSD",1766088757422,0.18592877,2814.6,2813.3,2.4608]
["bitfinex","ETHUSD",1766088757663,2.4635,2814.7,2813.5,2.4608]
["bitfinex","ETHUSD",1766088757834,2.4635,2814.5,2813.4,0.30773467]
["bitfinex","ETHUSD",1766088758165,9.00875695,2813.8,2812.0,0.30418]
["bitfinex","ETHUSD",1766088758472,6.7432,2813.6,2812.1,2.92518023]
["bitfinex","ETHUSD",1766088758624,0.581,2813.7,2812.1,2.92518023]
["bitfinex","ETHUSD",1766088758825,0.46438023,2813.5,2812.1,2.92518023]
["bitfinex","ETHUSD",1766088759031,6.7432,2813.4,2812.1,3.35069825]
["bitfinex","ETHUSD",1766088759331,6.7432,2813.2,2812.1,2.88631802]
["bitfinex","ETHUSD",1766088759752,6.7432,2813.2,2812.1,6.4423383]
["bitfinex","ETHUSD",1766088760257,6.7432,2813.2,2812.1,2.88631802]
["bitfinex","ETHUSD",1766088760754,0.46438023,2813.1,2812.0,0.581]
["bitfinex","ETHUSD",1766088760941,4.01899228,2813.3,2811.7,0.581]
["bitfinex","ETHUSD",1766088760942,7.20758023,2813.2,2811.7,0.581]
["bitfinex","ETHUSD",1766088761142,7.20758023,2813.0,2811.4,2.4608]
["bitfinex","ETHUSD",1766088761441,0.581,2812.9,2811.4,2.78026]
["bitfinex","ETHUSD",1766088761643,6.7432,2812.8,2811.8,0.002]
["bitfinex","ETHUSD",1766088761832,0.46438023,2812.7,2811.5,0.581]
["bitfinex","ETHUSD",1766088762151,0.46438023,2812.5,2811.5,0.581]
["bitfinex","ETHUSD",1766088762351,0.581,2812.5,2811.3,0.581]
["bitfinex","ETHUSD",1766088762556,0.581,2812.5,2811.0,2.4608]
["bitfinex","ETHUSD",1766088762557,6.6937,2812.0,2810.6,2.466]
["bitfinex","ETHUSD",1766088762856,6.6937,2811.8,2810.7,1.18360343]
["bitfinex","ETHUSD",1766088763552,6.6937,2811.8,2810.7,7.20541634]
["bitfinex","ETHUSD",1766088763937,6.6937,2811.8,2810.7,3.64760343]
["bitfinex","ETHUSD",1766088764133,0.46438023,2812.6,2811.0,2.464]
["bitfinex","ETHUSD",1766088764333,0.46438023,2812.6,2810.9,0.7164]
["bitfinex","ETHUSD",1766088764334,0.46438023,2812.3,2811.1,2.78204]
["bitfinex","ETHUSD",1766088764534,0.46438023,2812.3,2811.2,0.581]
["bitfinex","ETHUSD",1766088764865,0.46438023,2812.2,2811.2,0.581]
["bitfinex","ETHUSD",1766088765070,0.46438023,2812.2,2811.3,2.464]
["bitfinex","ETHUSD",1766088765426,0.46438023,2812.3,2811.3,2.464]
["bitfinex","ETHUSD",1766088765668,0.46438023,2812.6,2811.5,2.464]
["bitfinex","ETHUSD",1766088766029,0.46438023,2812.6,2811.6,2.464]
["bitfinex","ETHUSD",1766088766225,6.6937,2812.7,2811.7,3.045]
["bitfinex","ETHUSD",1766088766564,0.08244171,2813.3,2812.0,3.171]
["bitfinex","ETHUSD",1766088766565,10.24942588,2813.2,2812.0,3.171]
["bitfinex","ETHUSD",1766088766733,0.46438023,2813.1,2812.0,3.171]
["bitfinex","ETHUSD",1766088767100,0.46438023,2813.1,2812.1,0.3576504]
["bitfinex","ETHUSD",1766088767248,4.01943017,2812.9,2812.2,0.581]
["bitfinex","ETHUSD",1766088767761,0.46438023,2812.9,2812.2,0.581]
["bitfinex","ETHUSD",1766088768266,0.46438023,2812.7,2812.2,0.581]
["bitfinex","ETHUSD",1766088768743,0.581,2812.7,2811.6,0.986504]
["bitfinex","ETHUSD",1766088768937,6.6937,2812.6,2811.7,0.3450504]
["bitfinex","ETHUSD",1766088769133,2.9809,2812.7,2811.7,0.3450504]
["bitfinex","ETHUSD",1766088769134,0.581,2812.7,2811.7,0.3450504]
["bitfinex","ETHUSD",1766088769347,1.04538023,2812.7,2811.8,2.869504]
["bitfinex","ETHUSD",1766088769557,0.46438023,2812.7,2811.8,2.869504]
["bitfinex","ETHUSD",1766088769943,4.13582067,2813.1,2811.8,1.094304]
["bitfinex","ETHUSD",1766088769944,1.04538023,2813.1,2811.8,1.094304]
["bitfinex","ETHUSD",1766088770268,1.04538023,2813.1,2812.0,0.405504]
["bitfinex","ETHUSD",1766088770269,7.73908023,2813.1,2812.0,0.405504]
["bitfinex","ETHUSD",1766088770466,7.73908023,2813.1,2811.9,2.869504]
["bitfinex","ETHUSD",1766088770669,10.13998023,2813.1,2812.0,0.3560304]
["bitfinex","ETHUSD",1766088771080,10.13998023,2813.1,2812.0,2.8200304]
["bitfinex","ETHUSD",1766088771253,6.6937,2812.8,2811.8,0.002]
["bitfinex","ETHUSD",1766088771453,0.581,2812.7,2811.8,0.002]
["bitfinex","ETHUSD",1766088771784,6.6937,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1766088771984,6.6937,2812.2,2811.2,2.92838023]
["bitfinex","ETHUSD",1766088772287,6.6937,2812.1,2811.2,2.92838023]
["bitfinex","ETHUSD",1766088772578,6.6937,2812.1,2811.2,3.34774825]
["bitfinex","ETHUSD",1766088772781,6.6937,2812.1,2811.2,0.88374825]
["bitfinex","ETHUSD",1766088772984,6.6937,2812.0,2811.2,0.46438023]
["bitfinex","ETHUSD",1766088773186,7.2747,2811.9,2811.1,0.581]
["bitfinex","ETHUSD",1766088773489,7.2747,2811.9,2810.8,0.46438023]
["bitfinex","ETHUSD",1766088773798,9.0936,2811.7,2810.7,0.581]
["bitfinex","ETHUSD",1766088773961,4.13735796,2811.9,2810.8,2.464]
["bitfinex","ETHUSD",1766088774148,6.6937,2811.8,2810.9,0.46438023]
["bitfinex","ETHUSD",1766088774478,6.6937,2811.8,2810.8,2.464]
["bitfinex","ETHUSD",1766088774777,6.6937,2811.8,2810.8,2.92838023]
["bitfinex","ETHUSD",1766088774987,6.6937,2811.8,2810.6,4.23132504]
["bitfinex","ETHUSD",1766088774988,6.6937,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1766088775158,9.0936,2811.2,2810.6,0.002]
["bitfinex","ETHUSD",1766088775363,0.581,2811.1,2810.6,0.002]
["bitfinex","ETHUSD",1766088775563,0.581,2811.1,2809.8,0.002]
["bitfinex","ETHUSD",1766088775564,6.6937,2810.9,2809.8,0.002]
["bitfinex","ETHUSD",1766088775758,6.6937,2810.9,2809.9,6.02277996]
["bitfinex","ETHUSD",1766088775961,6.6937,2810.9,2810.0,4.62555537]
["bitfinex","ETHUSD",1766088776162,6.6937,2810.9,2810.0,3.066478]
["bitfinex","ETHUSD",1766088776364,6.6937,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1766088776684,0.581,2810.7,2810.0,2.464]
["bitfinex","ETHUSD",1766088776887,7.2747,2811.2,2810.1,0.405504]
["bitfinex","ETHUSD",1766088777073,7.2747,2811.2,2810.0,0.86988423]
["bitfinex","ETHUSD",1766088777074,9.6746,2811.2,2810.0,0.86988423]
["bitfinex","ETHUSD",1766088777258,2.3999,2811.0,2810.0,0.46438023]
["bitfinex","ETHUSD",1766088777681,2.3999,2811.0,2809.9,6.02283405]
["bitfinex","ETHUSD",1766088777682,12.65106582,2811.0,2809.9,2.92838023]
["bitfinex","ETHUSD",1766088777875,9.0936,2811.0,2809.9,2.92838023]
["bitfinex","ETHUSD",1766088778283,2.3999,2810.9,2809.9,0.46438023]
["bitfinex","ETHUSD",1766088778490,7.2747,2810.8,2809.9,0.46438023]
["bitfinex","ETHUSD",1766088778701,6.6937,2810.4,2809.8,0.002]
["bitfinex","ETHUSD",1766088778890,6.6937,2810.3,2809.8,0.002]
["bitfinex","ETHUSD",1766088779259,7.15808023,2810.9,2809.8,0.002]
["bitfinex","ETHUSD",1766088779564,7.15808023,2810.9,2810.0,0.653]
["bitfinex","ETHUSD",1766088779565,0.581,2810.9,2810.0,0.653]
["bitfinex","ETHUSD",1766088779769,0.581,2810.9,2810.1,2.464]
["bitfinex","ETHUSD",1766088779969,0.581,2810.9,2810.1,2.7757]
["bitfinex","ETHUSD",1766088780590,0.46438023,2811.0,2810.1,2.7757]
["bitfinex","ETHUSD",1766088780754,0.581,2811.2,2810.1,2.7757]
["bitfinex","ETHUSD",1766088781085,0.581,2811.1,2810.1,2.7757]
["bitfinex","ETHUSD",1766088781284,13.21557208,2811.0,2810.1,0.3117]
["bitfinex","ETHUSD",1766088781490,9.6581,2810.9,2809.9,0.405504]
["bitfinex","ETHUSD",1766088781689,9.6581,2810.9,2809.8,4.02534239]
["bitfinex","ETHUSD",1766088781690,9.6581,2810.9,2809.8,0.46638023]
["bitfinex","ETHUSD",1766088781859,10.2391,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1766088782264,0.581,2810.7,2809.8,0.002]
["bitfinex","ETHUSD",1766088782471,0.581,2810.7,2809.9,2.4456]
["bitfinex","ETHUSD",1766088782785,0.581,2810.7,2809.9,3.09270097]
["bitfinex","ETHUSD",1766088782958,0.581,2810.8,2809.9,6.65152048]
["bitfinex","ETHUSD",1766088783155,0.581,2810.9,2809.9,6.65152889]
["bitfinex","ETHUSD",1766088783354,0.581,2810.9,2810.0,2.4456]
["bitfinex","ETHUSD",1766088784163,4.13858572,2810.9,2810.0,2.4456]
["bitfinex","ETHUSD",1766088784379,1.04538023,2810.9,2810.0,2.8131701]
["bitfinex","ETHUSD",1766088784595,14.76719604,2810.9,2810.0,2.4456]
["bitfinex","ETHUSD",1766088784785,2.5871,2810.1,2809.3,0.002]
["bitfinex","ETHUSD",1766088785088,7.071,2809.7,2809.3,0.002]
["bitfinex","ETHUSD",1766088785291,2.5871,2809.4,2808.5,0.002]
["bitfinex","ETHUSD",1766088785466,7.071,2809.3,2808.5,0.002]
["bitfinex","ETHUSD",1766088785991,7.11896032,2809.4,2808.5,0.002]
["bitfinex","ETHUSD",1766088786289,7.071,2809.2,2808.5,0.002]
["bitfinex","ETHUSD",1766088786456,10.2391,2809.1,2808.5,0.002]
["bitfinex","ETHUSD",1766088787567,10.2391,2809.1,2808.4,0.002]
["bitfinex","ETHUSD",1766088787568,7.071,2808.9,2808.4,0.002]
["bitfinex","ETHUSD",1766088787768,4.14086442,2809.1,2807.9,0.581]
["bitfinex","ETHUSD",1766088787769,7.071,2808.6,2807.9,0.581]
["bitfinex","ETHUSD",1766088787991,9.6581,2808.6,2807.6,2.4456]
["bitfinex","ETHUSD",1766088788183,2.5871,2808.5,2807.4,0.002]
["bitfinex","ETHUSD",1766088788383,7.071,2808.4,2807.4,0.002]
["bitfinex","ETHUSD",1766088788581,2.5871,2808.5,2807.5,2.4476]
["bitfinex","ETHUSD",1766088788891,2.5871,2808.7,2807.5,2.4476]
["bitfinex","ETHUSD",1766088789198,7.071,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1766088789364,0.581,2808.9,2807.8,2.4456]
["bitfinex","ETHUSD",1766088789570,0.581,2808.9,2807.9,2.75299]
["bitfinex","ETHUSD",1766088789773,0.46438023,2808.8,2807.9,2.75299]
["bitfinex","ETHUSD",1766088790519,7.071,2808.9,2807.9,2.75299]
["bitfinex","ETHUSD",1766088790667,7.071,2809.4,2808.3,0.6194]
["bitfinex","ETHUSD",1766088790869,0.581,2809.4,2808.4,2.4456]
["bitfinex","ETHUSD",1766088791197,0.581,2809.4,2808.5,0.3065]
["bitfinex","ETHUSD",1766088791498,0.581,2809.4,2808.5,6.31266572]
["bitfinex","ETHUSD",1766088791680,0.46438023,2809.5,2808.5,6.31266572]
["bitfinex","ETHUSD",1766088791681,0.46438023,2809.5,2808.5,2.7521]
["bitfinex","ETHUSD",1766088791993,0.581,2809.7,2808.6,2.4456]
["bitfinex","ETHUSD",1766088792167,7.071,2809.9,2808.7,0.44110766]
["bitfinex","ETHUSD",1766088792368,2.5871,2810.0,2808.9,2.4456]
["bitfinex","ETHUSD",1766088792564,0.581,2810.1,2809.0,2.66907]
["bitfinex","ETHUSD",1766088792764,0.46438023,2810.1,2809.0,2.66907]
["bitfinex","ETHUSD",1766088792969,6.9592,2810.6,2809.4,2.3629]
["bitfinex","ETHUSD",1766088793213,6.9592,2810.6,2809.5,2.39849352]
["bitfinex","ETHUSD",1766088793378,3.55748146,2811.0,2809.7,2.3629]
["bitfinex","ETHUSD",1766088793379,6.9592,2811.0,2809.7,2.3629]
["bitfinex","ETHUSD",1766088793579,6.9592,2810.6,2809.8,1.0090751]
["bitfinex","ETHUSD",1766088793872,6.9592,2810.6,2809.6,2.3629]
["bitfinex","ETHUSD",1766088794284,6.9592,2811.1,2809.8,2.3629]
["bitfinex","ETHUSD",1766088794498,0.581,2811.0,2810.0,2.3629]
["bitfinex","ETHUSD",1766088795004,1.04538023,2811.0,2810.0,2.3629]
["bitfinex","ETHUSD",1766088795179,6.9592,2810.9,2809.8,2.82728023]
["bitfinex","ETHUSD",1766088795385,6.9592,2810.9,2809.9,3.28724802]
["bitfinex","ETHUSD",1766088795584,6.9592,2810.9,2809.9,6.84605172]
["bitfinex","ETHUSD",1766088796605,6.9592,2810.7,2809.9,0.92434802]
["bitfinex","ETHUSD",1766088796775,6.9592,2810.7,2809.9,0.581]
["bitfinex","ETHUSD",1766088796974,2.4543,2810.4,2809.5,0.581]
["bitfinex","ETHUSD",1766088797174,9.4135,2810.4,2809.5,1.04538023]
["bitfinex","ETHUSD",1766088797375,3.5572421,2811.2,2809.7,2.3629]
["bitfinex","ETHUSD",1766088797376,9.4135,2811.2,2809.7,2.3629]
["bitfinex","ETHUSD",1766088797577,0.581,2811.1,2810.1,2.3629]
["bitfinex","ETHUSD",1766088797904,0.581,2811.1,2810.2,2.65885]
["bitfinex","ETHUSD",1766088798409,9.4135,2811.2,2810.2,2.65885]
["bitfinex","ETHUSD",1766088798587,9.9945,2811.2,2810.2,2.65885]
["bitfinex","ETHUSD",1766088799815,9.9945,2811.2,2810.2,6.2172393]
["bitfinex","ETHUSD",1766088800173,9.9945,2811.2,2810.2,2.65885]
["bitfinex","ETHUSD",1766088800702,9.9945,2811.2,2810.2,6.21723287]
["bitfinex","ETHUSD",1766088801314,9.4135,2811.2,2810.2,6.21723287]
["bitfinex","ETHUSD",1766088801480,6.9592,2812.3,2810.8,0.5843]
["bitfinex","ETHUSD",1766088801675,9.09219866,2813.1,2810.5,0.86988423]
["bitfinex","ETHUSD",1766088801676,0.001,2813.1,2811.5,0.5813]
["bitfinex","ETHUSD",1766088801878,0.001,2813.1,2811.6,0.986504]
["bitfinex","ETHUSD",1766088802118,2.4543,2812.8,2811.7,0.46438023]
["bitfinex","ETHUSD",1766088802318,6.9592,2812.5,2811.7,0.46438023]
["bitfinex","ETHUSD",1766088802476,6.9592,2812.5,2811.6,0.581]
["bitfinex","ETHUSD",1766088802679,6.9592,2811.9,2810.5,2.3629]
["bitfinex","ETHUSD",1766088802996,6.9592,2811.7,2810.7,2.82728023]
["bitfinex","ETHUSD",1766088803180,6.9592,2811.7,2810.9,0.46438023]
["bitfinex","ETHUSD",1766088803399,0.581,2812.1,2811.1,3.55722843]
["bitfinex","ETHUSD",1766088803730,0.581,2812.1,2811.1,0.581]
["bitfinex","ETHUSD",1766088803898,7.5402,2812.1,2811.1,0.581]
["bitfinex","ETHUSD",1766088804099,6.9592,2812.0,2811.1,0.581]
["bitfinex","ETHUSD",1766088804695,2.4543,2812.0,2811.0,0.58]
["bitfinex","ETHUSD",1766088804895,7.6933452,2812.1,2811.0,0.58]
["bitfinex","ETHUSD",1766088805095,2.4543,2811.5,2810.2,2.65885]
["bitfinex","ETHUSD",1766088805319,2.4543,2811.5,2810.5,4.02240793]
["bitfinex","ETHUSD",1766088805320,6.9592,2811.4,2810.5,4.02240793]
["bitfinex","ETHUSD",1766088805519,6.9592,2811.4,2810.3,0.58]
["bitfinex","ETHUSD",1766088805730,6.9592,2811.4,2810.7,0.46438023]
["bitfinex","ETHUSD",1766088805895,6.9592,2811.4,2810.6,0.46438023]
["bitfinex","ETHUSD",1766088806093,2.4543,2811.5,2810.5,0.46438023]
["bitfinex","ETHUSD",1766088806301,6.9592,2811.7,2810.5,9.94335474]
["bitfinex","ETHUSD",1766088806622,6.9592,2811.7,2810.5,6.385269]
["bitfinex","ETHUSD",1766088806988,6.9592,2811.7,2810.6,2.3629]
["bitfinex","ETHUSD",1766088807194,6.9592,2811.7,2810.7,0.58]
["bitfinex","ETHUSD",1766088807817,6.9592,2811.7,2810.7,6.50066596]
["bitfinex","ETHUSD",1766088808420,0.58,2811.8,2810.7,0.58]
["bitfinex","ETHUSD",1766088808421,6.9592,2811.5,2810.7,0.58]
["bitfinex","ETHUSD",1766088808726,6.9592,2811.5,2810.7,1.04438023]
["bitfinex","ETHUSD",1766088808939,2.4543,2811.6,2810.7,4.60214709]
["bitfinex","ETHUSD",1766088809109,2.4543,2811.6,2810.7,4.6021765]
["bitfinex","ETHUSD",1766088809423,2.4553,2811.6,2810.7,1.04438023]
["bitfinex","ETHUSD",1766088809836,6.9592,2812.3,2810.8,0.86988423]
["bitfinex","ETHUSD",1766088810037,6.9592,2812.3,2811.1,2.9206]
["bitfinex","ETHUSD",1766088810241,6.9592,2812.3,2811.2,2.9429]
["bitfinex","ETHUSD",1766088811093,6.9592,2812.3,2811.3,0.46438023]
["bitfinex","ETHUSD",1766088811300,0.58,2812.5,2811.4,2.3629]
["bitfinex","ETHUSD",1766088811635,6.9602,2812.7,2811.7,2.3629]
["bitfinex","ETHUSD",1766088811823,0.001,2812.7,2811.8,2.3629]
["bitfinex","ETHUSD",1766088812412,0.001,2812.7,2811.9,2.3629]
["bitfinex","ETHUSD",1766088812747,0.08244171,2813.6,2811.7,0.58]
["bitfinex","ETHUSD",1766088812748,6.9592,2813.8,2812.2,2.3629]
["bitfinex","ETHUSD",1766088812910,6.9592,2813.4,2812.4,2.82728023]
["bitfinex","ETHUSD",1766088813244,9.9935,2813.7,2812.5,2.3629]
["bitfinex","ETHUSD",1766088813532,6.9592,2813.6,2812.5,2.3629]
["bitfinex","ETHUSD",1766088813938,6.9592,2813.4,2812.4,0.46438023]
["bitfinex","ETHUSD",1766088814108,6.9592,2813.2,2812.4,0.46438023]
["bitfinex","ETHUSD",1766088814308,6.9592,2813.2,2812.3,1.04438023]
["bitfinex","ETHUSD",1766088814523,6.9592,2813.2,2812.3,0.58]
["bitfinex","ETHUSD",1766088814701,6.9592,2812.8,2812.1,0.58]
["bitfinex","ETHUSD",1766088814905,6.9592,2813.4,2811.8,0.08244171]
["bitfinex","ETHUSD",1766088815235,3.55482042,2813.9,2812.9,2.3629]
["bitfinex","ETHUSD",1766088815236,0.001,2813.9,2812.9,2.3629]
["bitfinex","ETHUSD",1766088815444,0.001,2813.9,2813.0,2.3629]
["bitfinex","ETHUSD",1766088815615,0.001,2813.9,2813.0,2.9045]
["bitfinex","ETHUSD",1766088815812,0.001,2813.9,2813.0,6.45933544]
["bitfinex","ETHUSD",1766088816021,0.001,2813.9,2813.0,2.9045]
["bitfinex","ETHUSD",1766088816226,0.001,2813.9,2813.2,2.902]
["bitfinex","ETHUSD",1766088816420,0.001,2813.9,2813.3,2.3629]
["bitfinex","ETHUSD",1766088816941,0.001,2814.3,2813.5,2.3629]
["bitfinex","ETHUSD",1766088817127,0.001,2814.3,2813.5,2.82728023]
["bitfinex","ETHUSD",1766088817525,0.001,2814.3,2813.5,0.46438023]
["bitfinex","ETHUSD",1766088817724,9.4135,2814.2,2813.5,0.46438023]
["bitfinex","ETHUSD",1766088818144,6.9592,2814.0,2813.2,0.46438023]
["bitfinex","ETHUSD",1766088818313,6.9592,2813.9,2813.1,0.58]
["bitfinex","ETHUSD",1766088818513,6.9592,2813.8,2812.8,0.46438023]
["bitfinex","ETHUSD",1766088818717,9.4135,2813.7,2812.6,1.04438023]
["bitfinex","ETHUSD",1766088818945,9.4135,2813.7,2812.6,0.58]
["bitfinex","ETHUSD",1766088819151,9.4135,2813.7,2812.7,2.82728023]
["bitfinex","ETHUSD",1766088819318,0.58,2814.0,2813.1,0.46438023]
["bitfinex","ETHUSD",1766088819518,0.58,2814.0,2813.2,2.3629]
["bitfinex","ETHUSD",1766088820752,0.58,2814.0,2813.0,1.1116]
["bitfinex","ETHUSD",1766088820753,6.9592,2813.8,2813.0,0.58]
["bitfinex","ETHUSD",1766088820924,6.9592,2813.7,2812.8,2.3629]
["bitfinex","ETHUSD",1766088821134,6.9592,2813.4,2812.6,1.32969293]
["bitfinex","ETHUSD",1766088821319,6.9592,2813.4,2812.6,0.58]
["bitfinex","ETHUSD",1766088821646,0.58,2813.9,2813.0,0.46438023]
["bitfinex","ETHUSD",1766088821954,6.9592,2814.1,2813.0,5.91780302]
["bitfinex","ETHUSD",1766088822316,0.58,2814.0,2813.0,2.82728023]
["bitfinex","ETHUSD",1766088822734,0.58,2814.0,2813.0,5.91780966]
["bitfinex","ETHUSD",1766088822935,0.58,2814.0,2813.0,2.9429]
["bitfinex","ETHUSD",1766088823322,0.58,2814.0,2813.0,2.9449]
["bitfinex","ETHUSD",1766088823523,0.001,2814.0,2813.1,2.9459282]
["bitfinex","ETHUSD",1766088823742,0.001,2814.0,2813.3,2.446]
["bitfinex","ETHUSD",1766088823912,0.001,2814.0,2813.4,2.446]
["bitfinex","ETHUSD",1766088824322,0.001,2814.3,2813.6,0.46438023]
["bitfinex","ETHUSD",1766088824528,0.001,2814.3,2813.7,2.446]
["bitfinex","ETHUSD",1766088825062,0.001,2815.0,2814.0,2.446]
["bitfinex","ETHUSD",1766088825280,0.001,2815.0,2814.1,2.91038023]
["bitfinex","ETHUSD",1766088825551,0.001,2815.2,2814.4,2.91038023]
["bitfinex","ETHUSD",1766088825765,0.001,2815.2,2814.4,1.00956645]
["bitfinex","ETHUSD",1766088825973,0.001,2815.2,2814.4,0.58]
["bitfinex","ETHUSD",1766088826622,2.6014,2815.2,2814.4,0.58]
["bitfinex","ETHUSD",1766088826819,7.0319,2815.1,2814.2,0.46438023]
["bitfinex","ETHUSD",1766088827024,7.0319,2815.0,2814.2,0.46438023]
["bitfinex","ETHUSD",1766088827330,9.6323,2815.0,2814.0,0.405504]
["bitfinex","ETHUSD",1766088827530,9.6323,2814.8,2813.9,0.579]
["bitfinex","ETHUSD",1766088827958,9.6323,2814.8,2813.9,4.13271226]
["bitfinex","ETHUSD",1766088828257,0.001,2815.2,2814.0,2.446]
["bitfinex","ETHUSD",1766088828461,7.6109,2815.1,2814.1,2.446]
["bitfinex","ETHUSD",1766088828670,7.6109,2815.1,2814.2,0.46438023]
["bitfinex","ETHUSD",1766088828964,7.6109,2815.1,2814.1,0.75397111]
["bitfinex","ETHUSD",1766088828965,2.6004,2815.0,2814.1,0.75397111]
["bitfinex","ETHUSD",1766088829264,9.6323,2815.0,2813.9,0.579]
["bitfinex","ETHUSD",1766088829470,7.0319,2814.9,2813.9,0.579]
["bitfinex","ETHUSD",1766088829766,7.6109,2814.9,2813.9,0.579]
["bitfinex","ETHUSD",1766088829929,7.6109,2814.9,2813.9,6.57877546]
["bitfinex","ETHUSD",1766088830129,7.6109,2814.9,2813.9,7.63848955]
["bitfinex","ETHUSD",1766088830469,10.2113,2814.9,2813.9,4.0847094]
["bitfinex","ETHUSD",1766088830626,7.0319,2814.6,2813.9,0.579]
["bitfinex","ETHUSD",1766088830827,7.0319,2814.6,2813.6,0.46438023]
["bitfinex","ETHUSD",1766088830828,9.6323,2814.5,2813.6,1.04338023]
["bitfinex","ETHUSD",1766088831028,9.6323,2814.5,2813.6,0.46438023]
["bitfinex","ETHUSD",1766088831369,0.579,2814.4,2813.6,0.46438023]
["bitfinex","ETHUSD",1766088831724,10.2113,2814.5,2813.6,0.46438023]
["bitfinex","ETHUSD",1766088832325,0.579,2814.4,2813.6,0.46438023]
["bitfinex","ETHUSD",1766088832555,7.0319,2814.5,2813.6,2.446]
["bitfinex","ETHUSD",1766088832860,3.55302895,2814.5,2813.3,0.579]
["bitfinex","ETHUSD",1766088833070,2.6004,2814.2,2813.3,0.579]
["bitfinex","ETHUSD",1766088833248,7.0319,2814.1,2813.3,0.579]
["bitfinex","ETHUSD",1766088833562,2.6004,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1766088833763,7.0319,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1766088834480,7.0319,2813.0,2812.0,4.13516718]
["bitfinex","ETHUSD",1766088834761,0.579,2813.1,2812.1,2.91038023]
["bitfinex","ETHUSD",1766088834928,0.579,2813.1,2812.0,0.579]
["bitfinex","ETHUSD",1766088834929,7.0319,2812.9,2812.0,0.579]
["bitfinex","ETHUSD",1766088835124,2.6004,2812.8,2812.0,0.41373715]
["bitfinex","ETHUSD",1766088835427,0.579,2812.7,2811.8,3.55834379]
["bitfinex","ETHUSD",1766088835735,7.6109,2813.0,2811.8,2.91238023]
["bitfinex","ETHUSD",1766088836041,7.0319,2812.8,2811.8,2.448]
["bitfinex","ETHUSD",1766088836240,7.0319,2812.6,2811.8,0.002]
["bitfinex","ETHUSD",1766088836548,7.0319,2812.2,2811.5,0.579]
["bitfinex","ETHUSD",1766088836744,7.0319,2812.2,2811.1,2.446]
["bitfinex","ETHUSD",1766088836949,7.0319,2812.2,2811.3,0.46438023]
["bitfinex","ETHUSD",1766088837132,7.6109,2812.2,2811.4,3.55692645]
["bitfinex","ETHUSD",1766088837330,7.6109,2812.2,2811.5,0.46438023]
["bitfinex","ETHUSD",1766088837528,7.6109,2812.2,2811.4,0.46438023]
["bitfinex","ETHUSD",1766088837723,7.0319,2812.2,2811.4,0.46438023]
["bitfinex","ETHUSD",1766088837954,3.1794,2812.5,2811.4,7.49417207]
["bitfinex","ETHUSD",1766088838171,7.0319,2812.2,2811.2,0.2446]
["bitfinex","ETHUSD",1766088838339,7.0319,2812.1,2811.1,0.579]
["bitfinex","ETHUSD",1766088838529,9.6323,2812.0,2811.1,0.579]
["bitfinex","ETHUSD",1766088838727,7.0319,2812.0,2811.1,0.579]
["bitfinex","ETHUSD",1766088838931,7.0319,2812.0,2811.1,1.04338023]
["bitfinex","ETHUSD",1766088839539,7.0319,2811.8,2811.1,0.579]
["bitfinex","ETHUSD",1766088839724,7.0319,2811.8,2811.0,0.002]
["bitfinex","ETHUSD",1766088839929,9.6323,2811.5,2811.0,0.002]
["bitfinex","ETHUSD",1766088840161,7.0319,2811.4,2811.0,0.002]
["bitfinex","ETHUSD",1766088840963,7.0319,2811.9,2811.0,0.002]
["bitfinex","ETHUSD",1766088841165,7.0319,2811.4,2810.7,0.581]
["bitfinex","ETHUSD",1766088841371,7.0319,2811.1,2810.2,0.579]
["bitfinex","ETHUSD",1766088842246,2.5308,2811.7,2810.3,2.50298338]
["bitfinex","ETHUSD",1766088842445,10.0979,2811.7,2810.5,2.4674]
["bitfinex","ETHUSD",1766088842663,10.0979,2811.7,2810.5,2.93178023]
["bitfinex","ETHUSD",1766088842829,10.0979,2811.7,2810.5,3.26674825]
["bitfinex","ETHUSD",1766088843457,2.5308,2811.6,2810.5,3.26674825]
["bitfinex","ETHUSD",1766088843767,6.9881,2811.1,2810.2,0.579]
["bitfinex","ETHUSD",1766088844131,6.9881,2811.1,2810.3,0.46438023]
["bitfinex","ETHUSD",1766088844467,9.5189,2811.2,2810.3,0.46438023]
["bitfinex","ETHUSD",1766088845041,6.9881,2811.1,2810.3,0.46438023]
["bitfinex","ETHUSD",1766088845373,2.5308,2812.0,2810.3,2.4674]
["bitfinex","ETHUSD",1766088845537,0.40024425,2811.9,2810.8,2.87]
["bitfinex","ETHUSD",1766088845862,2.5308,2811.7,2810.9,0.579]
["bitfinex","ETHUSD",1766088846074,2.5308,2811.7,2810.6,0.46438023]
["bitfinex","ETHUSD",1766088846075,6.9881,2811.5,2810.6,0.46438023]
["bitfinex","ETHUSD",1766088846375,10.0979,2811.5,2810.6,0.46438023]
["bitfinex","ETHUSD",1766088846871,10.0979,2811.5,2810.6,2.93178023]
["bitfinex","ETHUSD",1766088846872,7.5671,2811.5,2810.6,2.93178023]
["bitfinex","ETHUSD",1766088847075,9.5189,2811.4,2810.5,0.579]
["bitfinex","ETHUSD",1766088847262,2.5308,2811.4,2810.5,0.579]
["bitfinex","ETHUSD",1766088847461,6.9881,2811.2,2810.5,0.579]
["bitfinex","ETHUSD",1766088847666,9.5189,2811.2,2810.5,0.579]
["bitfinex","ETHUSD",1766088848042,2.5308,2811.2,2810.2,2.4674]
["bitfinex","ETHUSD",1766088848246,6.9881,2810.7,2809.9,0.002]
["bitfinex","ETHUSD",1766088848562,6.9881,2810.6,2809.9,0.002]
["bitfinex","ETHUSD",1766088848872,6.9881,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1766088849488,2.5308,2810.2,2809.4,0.002]
["bitfinex","ETHUSD",1766088849791,6.9881,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1766088850279,6.9881,2810.0,2809.4,0.002]
["bitfinex","ETHUSD",1766088850580,9.5189,2810.0,2809.4,0.002]
["bitfinex","ETHUSD",1766088850748,6.9881,2809.8,2809.4,0.002]
["bitfinex","ETHUSD",1766088851472,6.9881,2809.8,2809.1,0.579]
["bitfinex","ETHUSD",1766088851473,2.5308,2809.8,2808.6,2.4674]
["bitfinex","ETHUSD",1766088851778,6.9881,2809.6,2808.6,6.60689095]
["bitfinex","ETHUSD",1766088851983,6.9881,2809.6,2808.6,4.10072238]
["bitfinex","ETHUSD",1766088852143,6.9881,2809.6,2808.6,3.0464]
["bitfinex","ETHUSD",1766088852681,6.9881,2809.6,2808.7,0.46438023]
["bitfinex","ETHUSD",1766088852887,6.7724,2809.5,2808.7,0.46438023]
["bitfinex","ETHUSD",1766088853247,6.7724,2809.5,2808.6,6.60688967]
["bitfinex","ETHUSD",1766088853452,10.42038023,2810.2,2808.9,2.4913]
["bitfinex","ETHUSD",1766088853652,9.377,2810.2,2809.0,0.3595]
["bitfinex","ETHUSD",1766088853974,0.579,2810.2,2809.2,0.82388023]
["bitfinex","ETHUSD",1766088854180,0.579,2810.2,2809.3,2.4913]
["bitfinex","ETHUSD",1766088854757,6.7724,2810.4,2809.3,6.05089927]
["bitfinex","ETHUSD",1766088855080,6.7724,2810.4,2809.4,2.4913]
["bitfinex","ETHUSD",1766088855269,6.7724,2810.4,2809.4,3.17833795]
["bitfinex","ETHUSD",1766088856084,6.7724,2810.4,2809.4,2.4913]
["bitfinex","ETHUSD",1766088856289,6.7724,2810.2,2808.9,2.4933]
["bitfinex","ETHUSD",1766088856594,9.377,2810.0,2808.9,6.05335142]
["bitfinex","ETHUSD",1766088856761,6.7724,2809.9,2808.9,6.05335142]
["bitfinex","ETHUSD",1766088856968,6.7724,2809.9,2809.0,0.70967317]
["bitfinex","ETHUSD",1766088857389,6.7724,2809.9,2809.1,0.46438023]
["bitfinex","ETHUSD",1766088858185,6.7724,2809.9,2809.1,4.02419401]
["bitfinex","ETHUSD",1766088858688,0.579,2810.1,2809.2,2.4913]
["bitfinex","ETHUSD",1766088858988,2.6046,2810.9,2809.5,0.3379]
["bitfinex","ETHUSD",1766088859195,7.3514,2810.8,2809.6,3.0703]
["bitfinex","ETHUSD",1766088859395,9.956,2810.8,2809.6,3.0703]
["bitfinex","ETHUSD",1766088859594,6.7724,2810.7,2809.6,0.9169]
["bitfinex","ETHUSD",1766088859900,6.7724,2810.7,2809.7,2.95568023]
["bitfinex","ETHUSD",1766088860394,0.579,2810.8,2809.7,0.46438023]
["bitfinex","ETHUSD",1766088860691,9.377,2810.6,2809.7,0.46438023]
["bitfinex","ETHUSD",1766088861290,9.377,2810.6,2809.7,0.9246464]
["bitfinex","ETHUSD",1766088861491,9.377,2810.6,2809.7,0.46438023]
["bitfinex","ETHUSD",1766088861698,7.69443638,2810.8,2809.1,4.60318926]
["bitfinex","ETHUSD",1766088861860,7.69443638,2810.8,2809.1,4.60320271]
["bitfinex","ETHUSD",1766088861861,0.46438023,2810.7,2809.1,4.60320271]
["bitfinex","ETHUSD",1766088862063,6.7724,2810.2,2809.2,0.70945027]
["bitfinex","ETHUSD",1766088862264,9.377,2810.2,2809.1,4.60311264]
["bitfinex","ETHUSD",1766088862803,6.7724,2809.9,2809.1,1.04338023]
["bitfinex","ETHUSD",1766088863165,6.7724,2809.9,2809.6,0.002]
["bitfinex","ETHUSD",1766088863711,6.7724,2809.9,2809.1,1.04338023]
["bitfinex","ETHUSD",1766088864006,6.7724,2809.9,2809.0,2.4913]
["bitfinex","ETHUSD",1766088864007,2.6046,2809.7,2808.9,0.002]
["bitfinex","ETHUSD",1766088864212,9.377,2809.6,2808.9,0.002]
["bitfinex","ETHUSD",1766088864393,6.7724,2809.5,2808.9,0.002]
["bitfinex","ETHUSD",1766088864750,9.377,2809.5,2808.9,0.002]
["bitfinex","ETHUSD",1766088865002,6.7724,2809.3,2808.6,4.13949256]
["bitfinex","ETHUSD",1766088865177,6.7724,2809.3,2808.6,0.579]
["bitfinex","ETHUSD",1766088865388,6.7724,2810.2,2808.9,2.4913]
["bitfinex","ETHUSD",1766088865701,1.04338023,2810.5,2809.3,2.4913]
["bitfinex","ETHUSD",1766088865904,1.04338023,2810.5,2809.4,3.0703]
["bitfinex","ETHUSD",1766088866110,7.3514,2810.5,2809.4,3.0703]
["bitfinex","ETHUSD",1766088866476,10.9094905,2810.5,2809.4,3.0703]
["bitfinex","ETHUSD",1766088866679,9.956,2810.5,2809.4,3.76505599]
["bitfinex","ETHUSD",1766088867001,9.956,2810.5,2809.4,7.3245299]
["bitfinex","ETHUSD",1766088868013,9.956,2810.5,2809.5,0.46438023]
["bitfinex","ETHUSD",1766088868216,9.377,2810.5,2809.5,0.49997375]
["bitfinex","ETHUSD",1766088868514,9.377,2810.5,2809.5,6.51498432]
["bitfinex","ETHUSD",1766088868720,9.377,2810.5,2809.6,0.77887403]
["bitfinex","ETHUSD",1766088868893,9.377,2810.5,2809.5,10.07437106]
["bitfinex","ETHUSD",1766088869296,9.377,2810.5,2809.5,6.51501887]
["bitfinex","ETHUSD",1766088869685,9.377,2810.5,2809.5,2.95568023]
["bitfinex","ETHUSD",1766088869882,9.377,2810.5,2808.7,3.56032124]
["bitfinex","ETHUSD",1766088869883,6.7724,2810.1,2808.7,3.56032124]
["bitfinex","ETHUSD",1766088870121,2.6046,2809.6,2808.5,2.4933]
["bitfinex","ETHUSD",1766088870296,6.7724,2809.5,2808.6,0.66330151]
["bitfinex","ETHUSD",1766088870509,6.7724,2809.5,2808.6,7.78427558]
["bitfinex","ETHUSD",1766088870698,6.7724,2809.5,2808.7,0.46438023]
["bitfinex","ETHUSD",1766088871618,0.579,2809.7,2808.7,2.95568023]
["bitfinex","ETHUSD",1766088871797,7.3514,2809.7,2808.7,0.46438023]
["bitfinex","ETHUSD",1766088871999,9.377,2809.5,2808.8,0.579]
["bitfinex","ETHUSD",1766088872786,6.7724,2809.4,2808.8,0.579]
["bitfinex","ETHUSD",1766088872986,9.377,2809.4,2808.6,0.46438023]
["bitfinex","ETHUSD",1766088873416,0.46438023,2809.9,2808.7,3.56032815]
["bitfinex","ETHUSD",1766088873618,2.6046,2811.3,2809.4,2.896804]
["bitfinex","ETHUSD",1766088873821,9.377,2811.0,2809.7,2.4913]
["bitfinex","ETHUSD",1766088874135,6.7724,2810.9,2809.7,2.4913]
["bitfinex","ETHUSD",1766088874299,7.3514,2810.9,2809.8,2.95568023]
["bitfinex","ETHUSD",1766088874507,7.3514,2810.9,2810.0,2.4913]
["bitfinex","ETHUSD",1766088875414,10.90900587,2810.9,2810.0,2.4913]
["bitfinex","ETHUSD",1766088875604,2.6046,2810.4,2809.1,0.2814]
["bitfinex","ETHUSD",1766088875789,6.7724,2810.1,2809.1,2.4913]
["bitfinex","ETHUSD",1766088875984,6.7724,2810.1,2809.2,3.55967117]
["bitfinex","ETHUSD",1766088876431,7.23678023,2810.6,2809.3,2.4913]
["bitfinex","ETHUSD",1766088876600,7.81578023,2810.6,2809.4,3.0703]
["bitfinex","ETHUSD",1766088876803,9.377,2810.5,2809.4,3.0703]
["bitfinex","ETHUSD",1766088877124,6.7724,2810.4,2809.4,3.0703]
["bitfinex","ETHUSD",1766088879133,6.7724,2810.2,2809.4,0.579]
["bitfinex","ETHUSD",1766088879298,6.7724,2810.0,2809.4,0.579]
["bitfinex","ETHUSD",1766088879495,9.377,2809.9,2809.1,0.579]
["bitfinex","ETHUSD",1766088879808,9.377,2809.8,2809.1,0.579]
["bitfinex","ETHUSD",1766088880206,6.7724,2809.7,2809.1,0.579]
["bitfinex","ETHUSD",1766088880429,6.7724,2809.7,2809.0,0.002]
["bitfinex","ETHUSD",1766088880430,6.7724,2809.6,2809.0,0.002]
["bitfinex","ETHUSD",1766088881037,9.377,2809.6,2809.0,0.002]
["bitfinex","ETHUSD",1766088883215,0.579,2809.8,2809.1,2.4935]
["bitfinex","ETHUSD",1766088883528,3.0039,2810.1,2809.1,2.4935]
["bitfinex","ETHUSD",1766088883728,9.8069,2810.1,2809.1,2.4935]
["bitfinex","ETHUSD",1766088885443,9.8069,2810.1,2809.1,3.0725]
["bitfinex","ETHUSD",1766088885919,3.55896455,2810.6,2809.3,2.4935]
["bitfinex","ETHUSD",1766088886120,9.2279,2810.3,2809.3,2.4935]
["bitfinex","ETHUSD",1766088887721,9.2279,2810.3,2809.0,0.002]
["bitfinex","ETHUSD",1766088887923,0.579,2810.3,2809.3,2.4935]
["bitfinex","ETHUSD",1766088888097,6.803,2810.2,2809.3,2.4935]
["bitfinex","ETHUSD",1766088889515,6.803,2810.1,2809.1,1.04338023]
["bitfinex","ETHUSD",1766088889729,2.4249,2809.8,2809.1,0.579]
["bitfinex","ETHUSD",1766088889916,6.803,2809.4,2809.0,0.002]
["bitfinex","ETHUSD",1766088892525,9.8069,2809.7,2809.0,0.002]
["bitfinex","ETHUSD",1766088892720,6.803,2809.6,2809.0,0.002]
["bitfinex","ETHUSD",1766088892918,6.803,2809.4,2808.7,0.46438023]
["bitfinex","ETHUSD",1766088893120,9.2279,2809.3,2808.7,0.46438023]
["bitfinex","ETHUSD",1766088894216,9.2279,2809.3,2808.6,0.46438023]
["bitfinex","ETHUSD",1766088894619,9.2279,2809.3,2809.0,0.002]
["bitfinex","ETHUSD",1766088895445,0.001,2809.4,2809.0,0.002]
["bitfinex","ETHUSD",1766088899059,9.2289,2809.4,2808.5,0.002]
["bitfinex","ETHUSD",1766088899237,9.2289,2809.4,2808.6,1.04338023]
["bitfinex","ETHUSD",1766088899749,9.2289,2809.4,2808.7,3.56035961]
["bitfinex","ETHUSD",1766088899946,0.001,2809.4,2808.7,6.87049395]
["bitfinex","ETHUSD",1766088900120,6.804,2809.4,2808.7,0.81663434]
["bitfinex","ETHUSD",1766088900322,6.803,2809.1,2808.6,0.579]
["bitfinex","ETHUSD",1766088900621,6.803,2809.3,2808.5,0.002]
["bitfinex","ETHUSD",1766088900817,2.4249,2809.0,2808.5,0.002]
["bitfinex","ETHUSD",1766088901027,0.579,2809.3,2808.3,0.002]
["bitfinex","ETHUSD",1766088901028,2.4249,2808.6,2808.3,0.002]
["bitfinex","ETHUSD",1766088901352,6.803,2808.3,2807.8,0.002]
["bitfinex","ETHUSD",1766088901553,2.4445,2808.0,2807.0,3.56445982]
["bitfinex","ETHUSD",1766088901740,8.8745,2808.0,2807.2,0.581]
["bitfinex","ETHUSD",1766088902050,8.8745,2808.0,2807.2,1.04538023]
["bitfinex","ETHUSD",1766088902295,8.8745,2808.0,2807.2,0.581]
["bitfinex","ETHUSD",1766088902560,8.8745,2808.0,2807.0,0.002]
["bitfinex","ETHUSD",1766088902561,2.4445,2807.6,2807.0,0.002]
["bitfinex","ETHUSD",1766088902719,0.579,2807.9,2807.0,0.002]
["bitfinex","ETHUSD",1766088902720,8.8745,2807.4,2807.0,0.002]
["bitfinex","ETHUSD",1766088902932,7.47338023,2808.2,2807.2,2.4287]
["bitfinex","ETHUSD",1766088903158,6.43,2808.1,2807.2,2.4287]
["bitfinex","ETHUSD",1766088903325,6.43,2808.1,2807.3,0.50000164]
["bitfinex","ETHUSD",1766088903543,8.8745,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1766088904045,6.43,2808.7,2807.7,3.56163407]
["bitfinex","ETHUSD",1766088904373,6.51344171,2809.4,2807.9,2.4287]
["bitfinex","ETHUSD",1766088904678,6.431,2809.4,2808.2,2.89308023]
["bitfinex","ETHUSD",1766088904970,8.8745,2809.3,2808.3,0.579]
["bitfinex","ETHUSD",1766088905270,6.43,2809.2,2808.3,0.579]
["bitfinex","ETHUSD",1766088905473,0.579,2809.1,2807.9,0.579]
["bitfinex","ETHUSD",1766088905640,2.4445,2808.9,2807.9,0.579]
["bitfinex","ETHUSD",1766088905833,0.579,2809.1,2807.9,0.579]
["bitfinex","ETHUSD",1766088905834,8.8745,2808.8,2807.9,0.579]
["bitfinex","ETHUSD",1766088906280,6.43,2808.9,2807.9,0.579]
["bitfinex","ETHUSD",1766088906583,6.43,2808.9,2807.5,5.99248861]
["bitfinex","ETHUSD",1766088906584,9.00762408,2808.9,2807.5,0.46638023]
["bitfinex","ETHUSD",1766088906872,6.43,2807.9,2807.5,0.002]
["bitfinex","ETHUSD",1766088907281,6.43,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1766088907439,8.8745,2808.2,2807.5,0.002]
["bitfinex","ETHUSD",1766088907641,6.43,2808.1,2807.5,0.002]
["bitfinex","ETHUSD",1766088907866,6.43,2808.1,2807.0,0.002]
["bitfinex","ETHUSD",1766088907867,2.4445,2807.9,2807.0,0.002]
["bitfinex","ETHUSD",1766088908049,2.4445,2807.6,2807.0,0.002]
["bitfinex","ETHUSD",1766088908276,6.43,2807.4,2807.0,0.002]
["bitfinex","ETHUSD",1766088908573,7.009,2807.8,2807.0,0.002]
["bitfinex","ETHUSD",1766088908739,6.43,2807.8,2807.0,0.002]
["bitfinex","ETHUSD",1766088909072,0.579,2807.9,2807.0,2.89508023]
["bitfinex","ETHUSD",1766088909276,6.43,2808.0,2807.0,3.47408023]
["bitfinex","ETHUSD",1766088909568,8.8745,2807.8,2807.0,0.581]
["bitfinex","ETHUSD",1766088909940,6.43,2807.7,2807.0,0.002]
["bitfinex","ETHUSD",1766088910134,8.8745,2807.7,2807.0,0.002]
["bitfinex","ETHUSD",1766088910563,6.43,2807.6,2807.0,0.002]
["bitfinex","ETHUSD",1766088910769,6.43,2807.5,2807.0,0.002]
["bitfinex","ETHUSD",1766088911547,6.43,2807.3,2807.0,0.002]
["bitfinex","ETHUSD",1766088911770,6.43,2807.3,2806.8,0.002]
["bitfinex","ETHUSD",1766088912140,8.8745,2807.3,2806.8,0.002]
["bitfinex","ETHUSD",1766088912479,8.8745,2807.3,2806.6,0.002]
["bitfinex","ETHUSD",1766088912480,6.0527,2807.0,2806.6,0.002]
["bitfinex","ETHUSD",1766088912777,6.0527,2806.9,2806.3,0.002]
["bitfinex","ETHUSD",1766088913364,2.3826,2806.4,2805.9,0.002]
["bitfinex","ETHUSD",1766088913578,8.4353,2807.4,2806.0,2.3851]
["bitfinex","ETHUSD",1766088913784,6.0527,2807.1,2806.0,2.3851]
["bitfinex","ETHUSD",1766088913969,6.0527,2806.8,2805.9,0.002]
["bitfinex","ETHUSD",1766088914170,8.4353,2806.8,2806.0,3.56379187]
["bitfinex","ETHUSD",1766088914478,0.579,2806.9,2806.1,2.3851]
["bitfinex","ETHUSD",1766088914795,6.0527,2806.7,2805.9,0.002]
["bitfinex","ETHUSD",1766088914967,6.0527,2806.7,2805.9,0.46638023]
["bitfinex","ETHUSD",1766088915288,6.0527,2806.4,2805.9,0.002]
["bitfinex","ETHUSD",1766088915781,0.579,2806.5,2805.6,0.002]
["bitfinex","ETHUSD",1766088915961,8.4353,2806.2,2805.6,0.002]
["bitfinex","ETHUSD",1766088916159,6.0527,2806.2,2805.6,0.002]
["bitfinex","ETHUSD",1766088916574,8.4353,2806.2,2805.6,0.002]
["bitfinex","ETHUSD",1766088916958,9.0143,2806.2,2805.6,0.002]
["bitfinex","ETHUSD",1766088917159,6.0527,2805.9,2804.4,3.56576742]
["bitfinex","ETHUSD",1766088917355,6.0527,2805.3,2804.3,2.3851]
["bitfinex","ETHUSD",1766088917768,6.0527,2805.3,2804.8,0.002]
["bitfinex","ETHUSD",1766088918169,6.0527,2805.2,2804.8,0.002]
["bitfinex","ETHUSD",1766088918390,6.0527,2805.1,2804.2,0.579]
["bitfinex","ETHUSD",1766088918560,6.0527,2805.6,2804.3,2.84948023]
["bitfinex","ETHUSD",1766088919288,2.3826,2805.5,2804.3,2.84948023]
["bitfinex","ETHUSD",1766088919483,6.0527,2805.4,2804.3,2.84948023]
["bitfinex","ETHUSD",1766088919788,6.0527,2805.3,2804.3,2.84948023]
["bitfinex","ETHUSD",1766088919959,2.3826,2805.8,2804.4,0.405504]
["bitfinex","ETHUSD",1766088920163,6.0527,2805.6,2804.5,2.3851]
["bitfinex","ETHUSD",1766088920497,6.0527,2805.6,2804.5,6.41509806]
["bitfinex","ETHUSD",1766088920660,6.0527,2805.6,2804.5,2.84948023]
["bitfinex","ETHUSD",1766088920989,8.4353,2805.6,2804.5,2.84948023]
["bitfinex","ETHUSD",1766088921208,2.3826,2805.4,2804.2,0.579]
["bitfinex","ETHUSD",1766088921417,8.4353,2805.3,2804.2,3.46560822]
["bitfinex","ETHUSD",1766088921601,9.0143,2805.3,2804.5,0.46438023]
["bitfinex","ETHUSD",1766088921797,6.0527,2805.8,2804.7,0.86988423]
["bitfinex","ETHUSD",1766088922014,0.579,2806.1,2805.0,2.84948023]
["bitfinex","ETHUSD",1766088922225,6.0527,2806.0,2804.9,2.3851]
["bitfinex","ETHUSD",1766088922405,6.0527,2805.4,2804.3,2.3851]
["bitfinex","ETHUSD",1766088922614,9.00762408,2805.8,2804.3,0.46438023]
["bitfinex","ETHUSD",1766088922615,6.0527,2805.1,2804.3,0.46438023]
["bitfinex","ETHUSD",1766088922910,6.6317,2805.1,2804.0,2.3851]
["bitfinex","ETHUSD",1766088923226,6.0527,2805.1,2804.4,3.56573593]
["bitfinex","ETHUSD",1766088923514,0.579,2805.2,2804.6,3.56550529]
["bitfinex","ETHUSD",1766088923815,0.579,2805.2,2804.5,6.41511779]
["bitfinex","ETHUSD",1766088924015,6.0527,2805.6,2804.7,2.3851]
["bitfinex","ETHUSD",1766088924380,6.0527,2805.6,2804.7,5.95046273]
["bitfinex","ETHUSD",1766088924793,0.001,2805.5,2804.7,5.95046273]
["bitfinex","ETHUSD",1766088924991,0.001,2805.5,2804.8,2.3851]
["bitfinex","ETHUSD",1766088925215,6.0527,2805.9,2804.8,2.84948023]
["bitfinex","ETHUSD",1766088925385,6.0527,2805.9,2805.0,2.3851]
["bitfinex","ETHUSD",1766088925715,2.46504171,2806.0,2805.0,2.3851]
["bitfinex","ETHUSD",1766088925901,2.3826,2806.0,2805.0,2.9641]
["bitfinex","ETHUSD",1766088926082,0.001,2806.7,2805.3,0.86988423]
["bitfinex","ETHUSD",1766088926282,0.001,2806.7,2805.0,2.9641]
["bitfinex","ETHUSD",1766088926283,2.3826,2806.2,2805.0,2.9641]
["bitfinex","ETHUSD",1766088926506,6.0527,2806.1,2805.3,2.3851]
["bitfinex","ETHUSD",1766088926681,6.0527,2806.6,2805.3,2.84948023]
["bitfinex","ETHUSD",1766088926903,6.6317,2806.6,2805.5,2.3851]
["bitfinex","ETHUSD",1766088927112,6.6317,2806.6,2805.6,2.3851]
["bitfinex","ETHUSD",1766088927286,0.001,2806.7,2805.8,2.3851]
["bitfinex","ETHUSD",1766088927713,2.46504171,2807.5,2806.0,0.405504]
["bitfinex","ETHUSD",1766088928011,8.51774171,2807.5,2806.3,2.3851]
["bitfinex","ETHUSD",1766088928177,6.0527,2807.5,2806.3,2.3851]
["bitfinex","ETHUSD",1766088928381,6.0527,2807.6,2806.6,2.3851]
["bitfinex","ETHUSD",1766088928642,6.0527,2807.5,2806.6,2.3851]
["bitfinex","ETHUSD",1766088928810,6.0527,2807.4,2806.6,2.3851]
["bitfinex","ETHUSD",1766088929016,0.001,2807.8,2806.9,0.46438023]
["bitfinex","ETHUSD",1766088929332,6.0527,2808.1,2807.1,2.84948023]
["bitfinex","ETHUSD",1766088929496,6.0527,2809.1,2807.3,2.3851]
["bitfinex","ETHUSD",1766088929698,6.0527,2809.3,2807.4,0.405504]
["bitfinex","ETHUSD",1766088929919,6.0527,2809.3,2807.8,2.3851]
["bitfinex","ETHUSD",1766088930128,6.0527,2809.3,2808.0,2.84948023]
["bitfinex","ETHUSD",1766088930329,6.0527,2809.3,2808.2,2.84948023]
["bitfinex","ETHUSD",1766088930628,0.001,2809.4,2808.7,2.3851]
["bitfinex","ETHUSD",1766088931110,0.001,2809.4,2808.3,1.04338023]
["bitfinex","ETHUSD",1766088931111,6.0537,2809.4,2808.3,1.04338023]
["bitfinex","ETHUSD",1766088931301,6.0537,2809.4,2808.3,6.98935012]
["bitfinex","ETHUSD",1766088931504,6.0537,2809.4,2808.5,0.46438023]
["bitfinex","ETHUSD",1766088931733,6.0537,2809.4,2808.4,0.46438023]
["bitfinex","ETHUSD",1766088931900,6.13514171,2809.2,2808.3,0.579]
["bitfinex","ETHUSD",1766088932228,2.46504171,2809.2,2808.3,0.579]
["bitfinex","ETHUSD",1766088932531,6.0527,2808.6,2807.4,2.790604]
["bitfinex","ETHUSD",1766088932698,0.66144171,2808.8,2807.7,2.84948023]
["bitfinex","ETHUSD",1766088933110,8.51774171,2809.0,2807.9,2.3851]
["bitfinex","ETHUSD",1766088933406,8.4363,2809.4,2808.2,0.405504]
["bitfinex","ETHUSD",1766088933605,0.001,2809.4,2808.2,2.790604]
["bitfinex","ETHUSD",1766088933805,6.0537,2809.4,2808.2,2.790604]
["bitfinex","ETHUSD",1766088934029,0.001,2809.4,2808.2,2.790604]
["bitfinex","ETHUSD",1766088934728,0.001,2809.8,2808.6,2.3851]
["bitfinex","ETHUSD",1766088934933,0.001,2809.8,2808.9,0.405504]
["bitfinex","ETHUSD",1766088935122,6.0527,2810.5,2809.1,0.86988423]
["bitfinex","ETHUSD",1766088935308,6.13514171,2810.5,2809.2,2.9641]
["bitfinex","ETHUSD",1766088935627,0.08244171,2810.5,2809.2,2.9641]
["bitfinex","ETHUSD",1766088935831,2.3826,2810.4,2809.2,2.9641]
["bitfinex","ETHUSD",1766088936006,6.0527,2810.3,2809.2,2.9641]
["bitfinex","ETHUSD",1766088936207,6.13514171,2810.3,2809.2,2.9641]
["bitfinex","ETHUSD",1766088936412,6.0527,2810.0,2809.2,0.579]
["bitfinex","ETHUSD",1766088936620,6.0527,2809.9,2809.2,0.579]
["bitfinex","ETHUSD",1766088936825,0.579,2810.2,2809.3,2.42069605]
["bitfinex","ETHUSD",1766088937030,0.08244171,2810.3,2809.3,2.3851]
["bitfinex","ETHUSD",1766088937639,7.19912727,2810.3,2809.3,2.3851]
["bitfinex","ETHUSD",1766088937934,3.64078067,2810.3,2809.3,2.3851]
["bitfinex","ETHUSD",1766088938304,9.69348067,2810.3,2809.3,2.3851]
["bitfinex","ETHUSD",1766088938498,9.69348627,2810.3,2809.3,2.3851]
["bitfinex","ETHUSD",1766088938823,0.08244171,2810.5,2809.5,2.84948023]
["bitfinex","ETHUSD",1766088939001,2.3826,2810.4,2809.6,0.578]
["bitfinex","ETHUSD",1766088939202,8.4353,2810.4,2809.6,0.578]
["bitfinex","ETHUSD",1766088939901,0.08244171,2810.3,2809.6,0.578]
["bitfinex","ETHUSD",1766088940239,6.0527,2809.8,2809.1,0.002]
["bitfinex","ETHUSD",1766088940541,2.3826,2809.9,2809.1,0.002]
["bitfinex","ETHUSD",1766088940832,6.71314171,2810.1,2809.2,2.3851]
["bitfinex","ETHUSD",1766088942535,6.0527,2810.1,2809.2,2.3851]
["bitfinex","ETHUSD",1766088942838,5.9867,2810.0,2809.1,0.002]
["bitfinex","ETHUSD",1766088943238,2.6176,2810.0,2809.1,0.002]
["bitfinex","ETHUSD",1766088943437,5.9867,2809.9,2809.1,0.002]
["bitfinex","ETHUSD",1766088944447,6.06914171,2810.2,2809.1,3.56185472]
["bitfinex","ETHUSD",1766088944621,6.64714171,2810.2,2809.1,2.4329]
["bitfinex","ETHUSD",1766088945021,6.64714171,2810.2,2809.2,2.4309]
["bitfinex","ETHUSD",1766088945213,2.6176,2810.0,2809.1,0.002]
["bitfinex","ETHUSD",1766088945415,5.9867,2809.8,2809.1,0.002]
["bitfinex","ETHUSD",1766088946452,3.1956,2809.8,2809.1,0.002]
["bitfinex","ETHUSD",1766088946753,5.9867,2809.6,2809.1,0.002]
["bitfinex","ETHUSD",1766088947121,2.6176,2809.4,2808.3,2.4309]
["bitfinex","ETHUSD",1766088947319,5.9867,2808.9,2808.0,0.002]
["bitfinex","ETHUSD",1766088947520,0.08244171,2808.7,2807.3,2.4309]
["bitfinex","ETHUSD",1766088948050,5.9867,2808.4,2807.9,0.002]
["bitfinex","ETHUSD",1766088948621,0.08244171,2808.7,2807.9,0.002]
["bitfinex","ETHUSD",1766088948853,0.578,2809.0,2808.0,2.4309]
["bitfinex","ETHUSD",1766088949943,6.5647,2809.0,2808.0,2.4309]
["bitfinex","ETHUSD",1766088950129,2.6176,2808.7,2807.9,0.002]
["bitfinex","ETHUSD",1766088950340,0.08244171,2808.9,2807.9,0.002]
["bitfinex","ETHUSD",1766088950341,5.9867,2808.5,2807.9,0.002]
["bitfinex","ETHUSD",1766088951449,0.578,2808.8,2807.9,2.4329]
["bitfinex","ETHUSD",1766088951650,3.64256507,2808.9,2807.9,2.4329]
["bitfinex","ETHUSD",1766088951848,0.08244171,2808.9,2807.9,2.4329]
["bitfinex","ETHUSD",1766088954351,3.64257885,2808.9,2807.9,2.4329]
["bitfinex","ETHUSD",1766088954539,5.9867,2808.7,2807.9,0.002]
["bitfinex","ETHUSD",1766088954889,0.001,2808.5,2807.9,2.4329]
["bitfinex","ETHUSD",1766088955165,0.001,2808.5,2807.9,5.99424657]
["bitfinex","ETHUSD",1766088955526,6.06914171,2809.3,2808.0,2.89528023]
["bitfinex","ETHUSD",1766088955820,5.9867,2809.3,2808.5,2.89528023]
["bitfinex","ETHUSD",1766088956143,0.578,2809.5,2808.6,2.89528023]
["bitfinex","ETHUSD",1766088956353,6.5647,2809.5,2808.6,2.4309]
["bitfinex","ETHUSD",1766088956545,2.6176,2809.4,2808.5,0.578]
["bitfinex","ETHUSD",1766088956725,0.578,2809.6,2808.6,2.4309]
["bitfinex","ETHUSD",1766088957470,5.9877,2809.7,2808.7,2.89528023]
["bitfinex","ETHUSD",1766088957635,5.9867,2809.5,2808.6,0.46438023]
["bitfinex","ETHUSD",1766088957836,5.9867,2809.3,2808.6,0.46438023]
["bitfinex","ETHUSD",1766088958459,5.9867,2809.3,2808.5,0.578]
["bitfinex","ETHUSD",1766088958968,0.001,2809.7,2808.5,3.0089]
["bitfinex","ETHUSD",1766088959174,6.5647,2809.6,2808.6,2.4309]
["bitfinex","ETHUSD",1766088959344,5.9867,2809.5,2808.6,2.4309]
["bitfinex","ETHUSD",1766088959544,5.9867,2809.4,2808.6,2.4309]
["bitfinex","ETHUSD",1766088960062,5.9867,2809.1,2808.2,2.4309]
["bitfinex","ETHUSD",1766088960378,5.9867,2808.9,2808.1,0.46438023]
["bitfinex","ETHUSD",1766088960936,0.578,2809.1,2808.1,2.89528023]
["bitfinex","ETHUSD",1766088961266,6.4456,2809.1,2808.2,2.4309]
["bitfinex","ETHUSD",1766088962069,5.8676,2809.1,2808.2,2.4309]
["bitfinex","ETHUSD",1766088962467,5.8676,2809.0,2808.2,2.4309]
["bitfinex","ETHUSD",1766088962634,5.8676,2809.0,2808.1,0.46438023]
["bitfinex","ETHUSD",1766088962835,5.8676,2808.6,2807.0,2.5094]
["bitfinex","ETHUSD",1766088963144,0.08244171,2808.7,2807.0,2.5094]
["bitfinex","ETHUSD",1766088963145,0.578,2808.7,2808.0,2.5094]
["bitfinex","ETHUSD",1766088963455,8.83928023,2809.0,2808.0,3.0874]
["bitfinex","ETHUSD",1766088963847,5.8676,2808.7,2808.0,0.578]
["bitfinex","ETHUSD",1766088964051,2.5073,2808.4,2807.3,2.5094]
["bitfinex","ETHUSD",1766088964257,0.578,2808.7,2807.1,4.14030554]
["bitfinex","ETHUSD",1766088964258,8.3749,2808.1,2807.1,4.14030554]
["bitfinex","ETHUSD",1766088964557,2.5073,2807.9,2807.1,0.578]
["bitfinex","ETHUSD",1766088964759,2.5073,2808.2,2807.1,4.14039203]
["bitfinex","ETHUSD",1766088965066,5.8676,2808.1,2807.2,2.97378023]
["bitfinex","ETHUSD",1766088965268,5.8676,2808.1,2807.3,3.56214155]
["bitfinex","ETHUSD",1766088965434,5.8676,2808.1,2807.2,6.53600853]
["bitfinex","ETHUSD",1766088965873,5.95004171,2808.7,2807.4,2.5094]
["bitfinex","ETHUSD",1766088966034,5.95004171,2808.7,2807.2,4.02660853]
["bitfinex","ETHUSD",1766088966035,2.5073,2808.9,2807.9,0.46438023]
["bitfinex","ETHUSD",1766088966247,5.8676,2808.8,2808.0,2.5094]
["bitfinex","ETHUSD",1766088966674,0.66044171,2809.0,2808.0,2.5094]
["bitfinex","ETHUSD",1766088967375,0.66044171,2809.0,2808.1,0.46438023]
["bitfinex","ETHUSD",1766088967591,5.8676,2809.1,2808.1,0.46438023]
["bitfinex","ETHUSD",1766088967768,6.4456,2809.1,2808.1,2.97378023]
["bitfinex","ETHUSD",1766088967974,8.9529,2809.1,2808.1,2.97378023]
["bitfinex","ETHUSD",1766088968176,2.5073,2808.9,2808.1,0.46438023]
["bitfinex","ETHUSD",1766088968376,2.81583,2808.9,2807.9,1.04238023]
["bitfinex","ETHUSD",1766088968597,2.81583,2808.9,2807.9,0.578]
["bitfinex","ETHUSD",1766088968598,5.8676,2808.6,2807.9,0.578]
["bitfinex","ETHUSD",1766088968886,5.8676,2808.4,2807.5,1.44788423]
["bitfinex","ETHUSD",1766088969094,5.8676,2808.7,2807.9,0.002]
["bitfinex","ETHUSD",1766088969265,0.08244171,2808.8,2807.9,2.5114]
["bitfinex","ETHUSD",1766088969460,0.08244171,2808.8,2808.1,0.46438023]
["bitfinex","ETHUSD",1766088969672,2.58974171,2808.8,2808.0,0.578]
["bitfinex","ETHUSD",1766088969983,0.001,2808.9,2808.1,0.46438023]
["bitfinex","ETHUSD",1766088970165,0.001,2808.9,2808.1,2.97378023]
["bitfinex","ETHUSD",1766088970587,0.001,2809.3,2808.1,0.405504]
["bitfinex","ETHUSD",1766088970751,0.001,2809.3,2808.4,2.5094]
["bitfinex","ETHUSD",1766088970958,0.001,2809.3,2808.7,0.46438023]
["bitfinex","ETHUSD",1766088971470,5.8676,2809.1,2808.6,0.578]
["bitfinex","ETHUSD",1766088971670,2.5073,2808.9,2808.0,1.04238023]
["bitfinex","ETHUSD",1766088971876,8.3749,2808.9,2808.0,4.60363138]
["bitfinex","ETHUSD",1766088972071,8.3749,2808.9,2808.0,3.55178023]
["bitfinex","ETHUSD",1766088972252,5.8676,2808.7,2807.9,0.002]
["bitfinex","ETHUSD",1766088972452,8.3749,2808.4,2807.9,0.002]
["bitfinex","ETHUSD",1766088972754,5.7695,2808.3,2807.9,0.002]
["bitfinex","ETHUSD",1766088973078,0.578,2808.6,2807.9,0.002]
["bitfinex","ETHUSD",1766088973276,5.7695,2808.6,2807.9,0.002]
["bitfinex","ETHUSD",1766088973660,8.3867,2808.6,2807.9,0.002]
["bitfinex","ETHUSD",1766088973863,5.7695,2808.3,2807.4,0.578]
["bitfinex","ETHUSD",1766088974161,5.7695,2808.1,2807.4,1.04238023]
["bitfinex","ETHUSD",1766088974393,5.7695,2808.8,2807.6,0.46438023]
["bitfinex","ETHUSD",1766088974706,5.7695,2808.5,2807.5,0.86988423]
["bitfinex","ETHUSD",1766088974916,0.578,2808.8,2807.6,2.798604]
["bitfinex","ETHUSD",1766088975072,5.7695,2808.7,2807.6,2.798604]
["bitfinex","ETHUSD",1766088975271,2.6172,2808.7,2807.7,2.85748023]
["bitfinex","ETHUSD",1766088975599,5.7695,2808.6,2807.7,6.41908129]
["bitfinex","ETHUSD",1766088975773,2.6172,2808.5,2807.7,0.46438023]
["bitfinex","ETHUSD",1766088975976,5.7695,2808.4,2807.6,0.86988423]
["bitfinex","ETHUSD",1766088976278,5.7695,2808.3,2807.6,0.46438023]
["bitfinex","ETHUSD",1766088976472,5.7695,2808.3,2807.5,0.46438023]
["bitfinex","ETHUSD",1766088976680,5.7695,2808.3,2807.5,4.02624722]
["bitfinex","ETHUSD",1766088976996,8.3867,2808.2,2807.4,0.578]
["bitfinex","ETHUSD",1766088977204,8.3867,2808.2,2807.5,0.46438023]
["bitfinex","ETHUSD",1766088977388,8.3867,2808.2,2807.9,0.002]
["bitfinex","ETHUSD",1766088978475,5.7695,2808.2,2807.9,0.002]
["bitfinex","ETHUSD",1766088978672,5.7695,2808.5,2807.9,0.002]
["bitfinex","ETHUSD",1766088979110,0.001,2808.6,2807.9,0.002]
["bitfinex","ETHUSD",1766088979675,0.001,2808.6,2807.9,2.99076072]
["bitfinex","ETHUSD",1766088980008,5.7695,2808.1,2807.4,0.578]
["bitfinex","ETHUSD",1766088980170,2.6172,2807.9,2806.9,2.3951]
["bitfinex","ETHUSD",1766088980509,5.7695,2807.4,2806.9,0.002]
["bitfinex","ETHUSD",1766088980675,5.7695,2807.7,2806.9,0.002]
["bitfinex","ETHUSD",1766088980871,5.7695,2808.0,2807.0,2.3931]
["bitfinex","ETHUSD",1766088981304,5.7695,2808.0,2807.0,2.9711]
["bitfinex","ETHUSD",1766088981515,5.7695,2808.0,2807.1,2.3931]
["bitfinex","ETHUSD",1766088981877,5.7695,2808.0,2807.2,0.03562268]
["bitfinex","ETHUSD",1766088982077,2.6172,2808.0,2807.0,4.14050123]
["bitfinex","ETHUSD",1766088982299,5.7695,2808.3,2807.3,0.405504]
["bitfinex","ETHUSD",1766088982477,5.7695,2808.3,2807.3,2.75994882]
["bitfinex","ETHUSD",1766088983274,5.7695,2808.3,2807.5,2.3931]
["bitfinex","ETHUSD",1766088983690,8.3877,2808.6,2807.5,2.85748023]
["bitfinex","ETHUSD",1766088984006,5.7705,2808.6,2807.7,2.3931]
["bitfinex","ETHUSD",1766088984211,0.001,2809.3,2807.8,10.48153704]
["bitfinex","ETHUSD",1766088984410,0.001,2809.3,2808.2,2.85748023]
["bitfinex","ETHUSD",1766088984598,0.001,2809.3,2808.5,2.3931]
["bitfinex","ETHUSD",1766088984801,8.3877,2809.3,2808.3,1.04238023]
["bitfinex","ETHUSD",1766088985010,8.3877,2809.3,2808.4,1.04238023]
["bitfinex","ETHUSD",1766088985214,8.3867,2809.2,2808.4,1.04238023]
["bitfinex","ETHUSD",1766088985929,5.7695,2809.0,2808.4,0.578]
["bitfinex","ETHUSD",1766088986133,8.3867,2808.8,2807.4,3.26298423]
["bitfinex","ETHUSD",1766088986428,5.7695,2808.7,2807.9,0.46438023]
["bitfinex","ETHUSD",1766088986990,5.7695,2808.7,2808.0,0.46438023]
["bitfinex","ETHUSD",1766088987242,5.7695,2808.7,2807.8,2.3931]
["bitfinex","ETHUSD",1766088987396,6.3475,2808.9,2808.1,0.46438023]
["bitfinex","ETHUSD",1766088987809,2.6172,2808.9,2808.1,0.46438023]
["bitfinex","ETHUSD",1766088987997,2.6172,2808.9,2808.1,4.02547867]
["bitfinex","ETHUSD",1766088988194,2.6182,2809.3,2808.2,2.3931]
["bitfinex","ETHUSD",1766088988495,0.001,2809.3,2808.4,2.3931]
["bitfinex","ETHUSD",1766088988807,0.001,2809.3,2808.5,1.04238023]
["bitfinex","ETHUSD",1766088989008,5.7695,2809.2,2808.5,1.04238023]
["bitfinex","ETHUSD",1766088989237,0.578,2809.2,2808.0,2.3931]
["bitfinex","ETHUSD",1766088989404,0.578,2809.2,2808.2,2.3931]
["bitfinex","ETHUSD",1766088989405,5.7695,2809.1,2808.2,2.3931]
["bitfinex","ETHUSD",1766088989614,0.001,2809.3,2808.3,2.3931]
["bitfinex","ETHUSD",1766088990635,5.7695,2809.1,2808.3,2.3931]
["bitfinex","ETHUSD",1766088990800,0.001,2809.3,2808.3,2.3931]
["bitfinex","ETHUSD",1766088991411,0.001,2809.3,2808.6,2.3931]
["bitfinex","ETHUSD",1766088991735,0.001,2809.3,2808.7,0.578]
["bitfinex","ETHUSD",1766088991736,8.64952,2809.3,2808.7,0.578]
["bitfinex","ETHUSD",1766088992410,5.7695,2809.2,2808.7,0.578]
["bitfinex","ETHUSD",1766088992642,8.3867,2809.2,2808.7,0.578]
["bitfinex","ETHUSD",1766088993561,0.26282,2809.3,2808.7,0.578]
["bitfinex","ETHUSD",1766088993866,0.001,2809.3,2808.7,0.578]
["bitfinex","ETHUSD",1766088994078,0.001,2809.3,2807.8,2.3931]
["bitfinex","ETHUSD",1766088994079,2.6172,2809.1,2807.8,2.3931]
["bitfinex","ETHUSD",1766088994233,5.7695,2808.8,2808.2,4.0252878]
["bitfinex","ETHUSD",1766088994426,5.7695,2808.8,2808.3,0.46438023]
["bitfinex","ETHUSD",1766088994651,5.7695,2808.8,2808.2,3.56091417]
["bitfinex","ETHUSD",1766088994652,5.7695,2808.8,2808.1,0.46438023]
["bitfinex","ETHUSD",1766088994855,5.7695,2808.8,2808.3,0.46438023]
["bitfinex","ETHUSD",1766088995126,5.7695,2808.8,2808.1,0.46438023]
["bitfinex","ETHUSD",1766088995537,5.7695,2808.8,2807.9,2.798604]
["bitfinex","ETHUSD",1766088995538,6.3475,2808.8,2807.9,2.798604]
["bitfinex","ETHUSD",1766088995847,6.3475,2808.8,2807.9,6.35997587]
["bitfinex","ETHUSD",1766088996163,6.3475,2808.8,2807.9,2.798604]
["bitfinex","ETHUSD",1766088996530,6.3475,2808.8,2807.9,6.35995754]
["bitfinex","ETHUSD",1766088996731,6.3475,2808.8,2807.9,2.798604]
["bitfinex","ETHUSD",1766088997129,6.3475,2808.8,2807.9,6.35992667]
["bitfinex","ETHUSD",1766088997346,6.3475,2808.8,2808.1,3.56111767]
["bitfinex","ETHUSD",1766088997644,6.3475,2808.8,2807.9,6.3599505]
["bitfinex","ETHUSD",1766088998160,6.3475,2808.8,2808.0,2.85748023]
["bitfinex","ETHUSD",1766088998364,6.3475,2808.8,2808.1,3.43167111]
["bitfinex","ETHUSD",1766088998734,0.578,2808.8,2808.2,2.3931]
["bitfinex","ETHUSD",1766088999340,6.3475,2808.8,2808.0,0.46438023]
["bitfinex","ETHUSD",1766088999543,5.7695,2808.5,2807.8,0.46438023]
["bitfinex","ETHUSD",1766088999964,5.7695,2808.5,2807.6,2.85748023]
["bitfinex","ETHUSD",1766089000273,5.7695,2808.5,2807.8,4.02587384]
["bitfinex","ETHUSD",1766089000456,5.7695,2808.5,2807.8,2.85748023]
["bitfinex","ETHUSD",1766089000657,5.7695,2808.5,2807.8,2.3931]
["bitfinex","ETHUSD",1766089000861,5.7695,2808.5,2807.3,0.36684882]
["bitfinex","ETHUSD",1766089000862,5.7695,2808.0,2807.1,5.95546263]
["bitfinex","ETHUSD",1766089001063,5.7695,2807.7,2807.0,3.56444184]
["bitfinex","ETHUSD",1766089001235,5.7695,2807.7,2807.0,0.58]
["bitfinex","ETHUSD",1766089001435,0.72610023,2808.5,2807.1,2.85748023]
["bitfinex","ETHUSD",1766089001674,5.7695,2808.1,2807.6,0.002]
["bitfinex","ETHUSD",1766089001840,5.7695,2808.0,2807.6,0.002]
["bitfinex","ETHUSD",1766089002043,6.3475,2808.0,2807.6,0.002]
["bitfinex","ETHUSD",1766089002774,5.7695,2808.0,2807.6,0.002]
["bitfinex","ETHUSD",1766089002939,0.578,2808.4,2807.6,2.4492]
["bitfinex","ETHUSD",1766089003135,5.3502,2808.8,2807.8,2.4472]
["bitfinex","ETHUSD",1766089003368,5.3492,2808.5,2807.8,2.4472]
["bitfinex","ETHUSD",1766089003813,7.8067,2808.5,2807.6,0.46638023]
["bitfinex","ETHUSD",1766089003971,3.55989872,2809.1,2807.6,0.46638023]
["bitfinex","ETHUSD",1766089003972,0.001,2809.2,2808.3,0.86988423]
["bitfinex","ETHUSD",1766089004167,0.001,2809.2,2808.5,2.91158023]
["bitfinex","ETHUSD",1766089004404,5.3502,2809.2,2808.5,2.4472]
["bitfinex","ETHUSD",1766089004905,2.4575,2809.0,2808.1,0.578]
["bitfinex","ETHUSD",1766089005205,7.8067,2809.0,2808.1,3.0252]
["bitfinex","ETHUSD",1766089005503,5.3492,2808.9,2808.2,0.46438023]
["bitfinex","ETHUSD",1766089005799,5.3492,2808.9,2807.0,0.002]
["bitfinex","ETHUSD",1766089005800,7.8067,2808.7,2807.8,1.04238023]
["bitfinex","ETHUSD",1766089006016,7.8067,2808.7,2808.1,0.46438023]
["bitfinex","ETHUSD",1766089006190,7.8067,2808.7,2808.0,0.46438023]
["bitfinex","ETHUSD",1766089006388,5.3492,2808.6,2808.0,0.46438023]
["bitfinex","ETHUSD",1766089007271,5.3492,2808.6,2807.9,0.46438023]
["bitfinex","ETHUSD",1766089007598,5.3492,2808.5,2807.7,0.46438023]
["bitfinex","ETHUSD",1766089007911,5.3492,2808.5,2807.7,3.56159246]
["bitfinex","ETHUSD",1766089008215,5.3492,2808.3,2807.8,0.46438023]
["bitfinex","ETHUSD",1766089008368,5.3492,2808.0,2807.6,0.002]
["bitfinex","ETHUSD",1766089008907,5.3492,2807.9,2807.6,0.002]
["bitfinex","ETHUSD",1766089009408,0.578,2808.1,2807.6,0.002]
["bitfinex","ETHUSD",1766089009700,5.9272,2808.2,2807.6,0.002]
["bitfinex","ETHUSD",1766089010366,4.0246474,2808.8,2807.7,2.4472]
["bitfinex","ETHUSD",1766089010367,0.577,2808.6,2807.7,2.4472]
["bitfinex","ETHUSD",1766089010686,5.3492,2808.8,2807.9,2.91158023]
["bitfinex","ETHUSD",1766089011067,5.3502,2808.8,2807.9,2.91158023]
["bitfinex","ETHUSD",1766089011481,5.3502,2808.8,2807.8,0.82292]
["bitfinex","ETHUSD",1766089011482,0.001,2808.8,2808.1,2.91158023]
["bitfinex","ETHUSD",1766089011684,0.001,2808.8,2808.3,0.46438023]
["bitfinex","ETHUSD",1766089012334,0.001,2808.8,2808.1,6.47265072]
["bitfinex","ETHUSD",1766089012623,0.001,2808.8,2808.2,1.1521957]
["bitfinex","ETHUSD",1766089012978,0.001,2808.8,2807.8,0.82292]
["bitfinex","ETHUSD",1766089012979,2.4575,2808.7,2807.8,0.82292]
["bitfinex","ETHUSD",1766089013173,0.001,2808.8,2808.0,2.91158023]
["bitfinex","ETHUSD",1766089013412,0.001,2808.8,2808.2,0.46438023]
["bitfinex","ETHUSD",1766089013895,5.3502,2808.8,2808.1,0.46438023]
["bitfinex","ETHUSD",1766089014472,5.3492,2808.7,2808.0,0.46438023]
["bitfinex","ETHUSD",1766089014698,7.8067,2808.6,2807.8,1.28730023]
["bitfinex","ETHUSD",1766089014900,2.4575,2808.2,2807.5,0.002]
["bitfinex","ETHUSD",1766089015099,0.001,2808.8,2807.5,0.002]
["bitfinex","ETHUSD",1766089015100,0.577,2808.1,2807.5,0.002]
["bitfinex","ETHUSD",1766089015479,5.3492,2808.0,2807.5,0.002]
["bitfinex","ETHUSD",1766089015674,5.3492,2807.9,2807.5,0.002]
["bitfinex","ETHUSD",1766089016014,7.8067,2807.9,2807.5,0.002]
["bitfinex","ETHUSD",1766089016713,5.3492,2807.6,2807.0,0.002]
["bitfinex","ETHUSD",1766089016918,5.3492,2807.5,2807.0,0.002]
["bitfinex","ETHUSD",1766089017212,5.3492,2807.4,2807.0,0.002]
["bitfinex","ETHUSD",1766089017618,2.4575,2807.2,2806.8,0.002]
["bitfinex","ETHUSD",1766089017914,5.3492,2807.0,2806.5,0.002]
["bitfinex","ETHUSD",1766089018123,5.3492,2807.4,2806.5,2.48483156]
["bitfinex","ETHUSD",1766089018277,5.3492,2807.4,2806.5,2.4492]
["bitfinex","ETHUSD",1766089018476,5.3492,2808.1,2806.8,2.4472]
["bitfinex","ETHUSD",1766089018681,0.577,2808.0,2807.0,2.91158023]
["bitfinex","ETHUSD",1766089018892,5.9262,2808.3,2807.2,2.91158023]
["bitfinex","ETHUSD",1766089019213,5.9262,2808.6,2807.5,0.46438023]
["bitfinex","ETHUSD",1766089019417,5.9262,2808.6,2807.6,2.4472]
["bitfinex","ETHUSD",1766089019914,5.3492,2808.5,2807.7,3.56163407]
["bitfinex","ETHUSD",1766089020118,0.001,2808.8,2807.8,3.0242]
["bitfinex","ETHUSD",1766089020321,2.4575,2808.7,2807.8,2.4472]
["bitfinex","ETHUSD",1766089020632,7.8067,2808.6,2807.8,2.4472]
["bitfinex","ETHUSD",1766089020806,5.3492,2808.5,2807.7,0.46438023]
["bitfinex","ETHUSD",1766089020980,0.577,2808.6,2807.7,0.46438023]
["bitfinex","ETHUSD",1766089021179,5.6553,2808.6,2807.8,2.4472]
["bitfinex","ETHUSD",1766089021385,0.001,2808.8,2807.8,2.4472]
["bitfinex","ETHUSD",1766089021582,0.001,2809.2,2808.1,0.86988423]
["bitfinex","ETHUSD",1766089021817,5.0783,2809.0,2808.3,0.46438023]
["bitfinex","ETHUSD",1766089022131,0.001,2809.2,2808.3,10.00440667]
["bitfinex","ETHUSD",1766089022288,5.0793,2809.2,2808.3,6.44353355]
["bitfinex","ETHUSD",1766089022489,5.0793,2809.2,2808.3,10.00440667]
["bitfinex","ETHUSD",1766089023178,5.0793,2809.2,2808.3,6.44353355]
["bitfinex","ETHUSD",1766089023586,0.001,2809.2,2808.5,2.4183]
["bitfinex","ETHUSD",1766089023803,0.001,2809.3,2808.7,2.88268023]
["bitfinex","ETHUSD",1766089024010,0.001,2809.3,2808.8,3.56023924]
["bitfinex","ETHUSD",1766089024204,0.001,2809.7,2809.0,2.4183]
["bitfinex","ETHUSD",1766089024385,0.001,2809.7,2809.1,2.88268023]
["bitfinex","ETHUSD",1766089024914,2.3746,2809.6,2808.7,0.96351842]
["bitfinex","ETHUSD",1766089025120,5.31586,2809.5,2808.7,0.577]
["bitfinex","ETHUSD",1766089025427,5.0783,2809.1,2808.3,0.46438023]
["bitfinex","ETHUSD",1766089025624,5.0783,2809.1,2808.4,0.46438023]
["bitfinex","ETHUSD",1766089025985,0.577,2809.2,2808.5,2.91828642]
["bitfinex","ETHUSD",1766089026292,2.3756,2809.7,2808.5,2.91828642]
["bitfinex","ETHUSD",1766089026293,0.001,2809.7,2808.9,2.4183]
["bitfinex","ETHUSD",1766089026497,0.001,2809.7,2808.9,2.88268023]
["bitfinex","ETHUSD",1766089026887,5.0793,2809.7,2808.7,0.86988423]
["bitfinex","ETHUSD",1766089027209,5.0793,2809.7,2808.8,2.88268023]
["bitfinex","ETHUSD",1766089027410,5.0793,2809.7,2808.2,2.4183]
["bitfinex","ETHUSD",1766089027411,2.3746,2809.4,2808.2,2.4183]
["bitfinex","ETHUSD",1766089027643,5.0783,2809.2,2808.2,2.4183]
["bitfinex","ETHUSD",1766089027799,0.577,2809.6,2808.2,2.4183]
["bitfinex","ETHUSD",1766089027800,5.0783,2809.0,2808.2,2.4183]
["bitfinex","ETHUSD",1766089028139,2.3746,2808.3,2807.2,2.4183]
["bitfinex","ETHUSD",1766089028299,5.0783,2808.2,2807.5,3.56388408]
["bitfinex","ETHUSD",1766089028489,0.577,2808.4,2807.6,5.9799988]
["bitfinex","ETHUSD",1766089028685,0.577,2808.9,2808.0,2.4183]
["bitfinex","ETHUSD",1766089028934,0.577,2808.9,2808.1,2.4183]
["bitfinex","ETHUSD",1766089029227,5.6553,2808.9,2808.1,2.4183]
["bitfinex","ETHUSD",1766089030232,5.6553,2808.9,2808.1,5.97942576]
["bitfinex","ETHUSD",1766089030392,5.6553,2808.9,2808.1,2.4183]
["bitfinex","ETHUSD",1766089030590,5.6553,2808.9,2807.7,0.405504]
["bitfinex","ETHUSD",1766089030591,2.3746,2808.8,2807.7,2.4183]
["bitfinex","ETHUSD",1766089030809,2.3746,2808.8,2807.7,2.88268023]
["bitfinex","ETHUSD",1766089030810,5.0783,2808.8,2807.7,2.88268023]
["bitfinex","ETHUSD",1766089031003,5.0783,2808.6,2807.7,2.88268023]
["bitfinex","ETHUSD",1766089031205,5.0783,2808.6,2807.6,4.13872056]
["bitfinex","ETHUSD",1766089031429,0.577,2808.5,2807.7,0.46438023]
["bitfinex","ETHUSD",1766089031588,5.0783,2808.3,2807.7,0.46438023]
["bitfinex","ETHUSD",1766089031936,5.0783,2808.1,2807.5,0.002]
["bitfinex","ETHUSD",1766089032233,5.6553,2808.5,2807.5,2.4203]
["bitfinex","ETHUSD",1766089032444,5.0783,2808.3,2807.5,2.4203]
["bitfinex","ETHUSD",1766089032736,7.5536,2808.1,2807.5,0.002]
["bitfinex","ETHUSD",1766089033038,5.1834,2807.9,2807.5,0.002]
["bitfinex","ETHUSD",1766089033199,0.577,2808.1,2807.5,0.002]
["bitfinex","ETHUSD",1766089033403,5.1834,2808.8,2807.6,2.512]
["bitfinex","ETHUSD",1766089033714,5.7604,2808.7,2807.8,2.512]
["bitfinex","ETHUSD",1766089033892,5.7604,2808.7,2807.5,9.5910295]
["bitfinex","ETHUSD",1766089033893,5.1834,2808.3,2807.5,0.579]
["bitfinex","ETHUSD",1766089034092,5.1834,2808.3,2807.9,0.002]
["bitfinex","ETHUSD",1766089034424,2.3702,2808.6,2807.9,0.002]
["bitfinex","ETHUSD",1766089034615,7.5536,2808.5,2807.9,0.002]
["bitfinex","ETHUSD",1766089034817,5.1834,2808.4,2807.9,0.002]
["bitfinex","ETHUSD",1766089035794,5.1834,2807.9,2807.0,0.46438023]
["bitfinex","ETHUSD",1766089036121,0.577,2807.8,2807.3,0.46438023]
["bitfinex","ETHUSD",1766089036820,5.7604,2808.1,2807.3,2.512]
["bitfinex","ETHUSD",1766089037024,5.1834,2807.9,2806.9,0.46438023]
["bitfinex","ETHUSD",1766089037189,5.1834,2807.8,2806.9,0.46438023]
["bitfinex","ETHUSD",1766089038216,5.1834,2807.8,2806.9,6.53901041]
["bitfinex","ETHUSD",1766089038628,5.1834,2807.8,2806.9,7.58965959]
["bitfinex","ETHUSD",1766089038942,5.1834,2807.8,2807.1,0.46438023]
["bitfinex","ETHUSD",1766089039294,5.7604,2808.1,2807.1,2.512]
["bitfinex","ETHUSD",1766089039615,5.7604,2808.1,2807.3,2.512]
["bitfinex","ETHUSD",1766089039820,5.1834,2808.5,2807.3,2.512]
["bitfinex","ETHUSD",1766089040019,0.577,2808.4,2807.3,2.512]
["bitfinex","ETHUSD",1766089040226,5.7604,2808.4,2807.4,9.63602934]
["bitfinex","ETHUSD",1766089040429,5.7604,2808.4,2807.5,2.512]
["bitfinex","ETHUSD",1766089040723,2.3702,2807.9,2806.6,0.46438023]
["bitfinex","ETHUSD",1766089040901,5.7604,2807.8,2807.0,0.46438023]
["bitfinex","ETHUSD",1766089041214,0.577,2807.8,2807.3,2.512]
["bitfinex","ETHUSD",1766089041410,5.7604,2808.1,2807.3,6.07412129]
["bitfinex","ETHUSD",1766089041604,5.1834,2808.1,2807.3,7.09546873]
["bitfinex","ETHUSD",1766089041816,0.577,2808.2,2807.4,2.512]
["bitfinex","ETHUSD",1766089042016,5.7604,2808.2,2807.4,2.512]
["bitfinex","ETHUSD",1766089042347,5.1834,2808.5,2807.7,2.512]
["bitfinex","ETHUSD",1766089042494,0.001,2808.9,2808.0,0.46438023]
["bitfinex","ETHUSD",1766089042696,4.13813515,2808.9,2807.6,1.04138023]
["bitfinex","ETHUSD",1766089042900,5.1834,2808.6,2807.6,0.46438023]
["bitfinex","ETHUSD",1766089043147,2.9472,2808.5,2807.6,0.46438023]
["bitfinex","ETHUSD",1766089043309,7.1212703,2808.9,2807.6,0.46438023]
["bitfinex","ETHUSD",1766089043310,5.1834,2808.3,2807.6,0.46438023]
["bitfinex","ETHUSD",1766089043499,0.001,2808.9,2807.9,2.512]
["bitfinex","ETHUSD",1766089044133,0.001,2808.9,2808.0,2.512]
["bitfinex","ETHUSD",1766089044439,0.001,2808.9,2807.7,9.9945335]
["bitfinex","ETHUSD",1766089044440,0.001,2808.9,2808.3,2.512]
["bitfinex","ETHUSD",1766089044641,5.1844,2808.9,2808.1,0.46438023]
["bitfinex","ETHUSD",1766089044932,5.1834,2808.7,2808.1,0.46438023]
["bitfinex","ETHUSD",1766089045136,5.1834,2808.7,2808.0,0.46438023]
["bitfinex","ETHUSD",1766089045336,5.1834,2808.4,2807.6,0.46438023]
["bitfinex","ETHUSD",1766089045535,5.1834,2808.3,2807.6,0.46438023]
["bitfinex","ETHUSD",1766089045833,2.9472,2808.4,2807.1,4.13931017]
["bitfinex","ETHUSD",1766089045834,5.1834,2808.0,2807.1,4.13931017]
["bitfinex","ETHUSD",1766089046045,5.1834,2808.0,2807.2,0.46438023]
["bitfinex","ETHUSD",1766089046353,5.7604,2808.0,2807.2,4.73816734]
["bitfinex","ETHUSD",1766089046502,0.577,2808.0,2807.3,2.512]
["bitfinex","ETHUSD",1766089046833,0.577,2808.3,2807.4,2.512]
["bitfinex","ETHUSD",1766089047226,5.1834,2808.2,2807.4,2.512]
["bitfinex","ETHUSD",1766089047546,0.577,2808.3,2807.4,2.512]
["bitfinex","ETHUSD",1766089047744,2.3702,2808.1,2807.2,0.46438023]
["bitfinex","ETHUSD",1766089048048,5.1834,2808.0,2807.2,10.56124878]
["bitfinex","ETHUSD",1766089048249,5.7604,2808.3,2807.4,0.46438023]
["bitfinex","ETHUSD",1766089048404,5.7604,2808.3,2807.5,2.512]
["bitfinex","ETHUSD",1766089048940,0.577,2808.3,2807.6,0.46438023]
["bitfinex","ETHUSD",1766089049440,0.577,2808.3,2807.6,2.512]
["bitfinex","ETHUSD",1766089049647,0.577,2808.3,2807.6,3.33171825]
["bitfinex","ETHUSD",1766089049816,0.577,2808.3,2807.6,2.97638023]
["bitfinex","ETHUSD",1766089050216,0.001,2808.7,2807.9,2.512]
["bitfinex","ETHUSD",1766089050416,0.001,2808.7,2807.8,7.12301444]
["bitfinex","ETHUSD",1766089050417,0.001,2808.7,2808.0,0.46438023]
["bitfinex","ETHUSD",1766089050621,0.001,2808.7,2808.1,2.512]
["bitfinex","ETHUSD",1766089050944,5.1834,2809.6,2808.5,0.46438023]
["bitfinex","ETHUSD",1766089051246,5.1834,2809.2,2808.5,0.577]
["bitfinex","ETHUSD",1766089052521,5.1834,2809.2,2808.6,0.46438023]
["bitfinex","ETHUSD",1766089052741,5.1834,2809.2,2808.5,0.577]
["bitfinex","ETHUSD",1766089053010,5.1834,2809.0,2808.3,0.46438023]
["bitfinex","ETHUSD",1766089053206,5.1834,2808.9,2808.0,0.46438023]
["bitfinex","ETHUSD",1766089053426,0.001,2809.7,2808.1,0.46438023]
["bitfinex","ETHUSD",1766089053719,5.1834,2809.3,2808.5,4.02499076]
["bitfinex","ETHUSD",1766089054104,5.7604,2809.3,2808.4,0.46438023]
["bitfinex","ETHUSD",1766089054340,5.1834,2809.2,2808.4,4.0250972]
["bitfinex","ETHUSD",1766089054841,5.1834,2809.0,2807.7,3.56161678]
["bitfinex","ETHUSD",1766089055004,5.1834,2809.0,2807.9,6.07327022]
["bitfinex","ETHUSD",1766089055005,6.22478023,2808.9,2807.9,6.07327022]
["bitfinex","ETHUSD",1766089055210,5.1834,2808.7,2808.0,3.56125277]
["bitfinex","ETHUSD",1766089055443,0.08244171,2809.2,2808.2,3.56091953]
["bitfinex","ETHUSD",1766089055642,0.08244171,2809.2,2807.9,0.577]
["bitfinex","ETHUSD",1766089055643,5.1834,2809.0,2807.9,0.577]
["bitfinex","ETHUSD",1766089055803,2.3702,2808.7,2807.7,0.46438023]
["bitfinex","ETHUSD",1766089056007,5.1834,2808.6,2807.8,0.46438023]
["bitfinex","ETHUSD",1766089056234,5.1834,2808.6,2807.8,4.025823]
["bitfinex","ETHUSD",1766089056414,2.9472,2808.7,2807.3,3.56411952]
["bitfinex","ETHUSD",1766089056415,2.3702,2808.4,2807.4,3.9674606]
["bitfinex","ETHUSD",1766089056619,5.1834,2808.3,2807.5,1.06205544]
["bitfinex","ETHUSD",1766089056827,5.1834,2808.3,2807.5,4.62390974]
["bitfinex","ETHUSD",1766089057144,5.1834,2808.3,2807.5,1.06205544]
["bitfinex","ETHUSD",1766089057348,5.1834,2808.2,2807.3,3.091]
["bitfinex","ETHUSD",1766089057641,2.3702,2808.3,2807.3,0.002]
["bitfinex","ETHUSD",1766089057642,5.1834,2807.8,2807.3,0.002]
["bitfinex","ETHUSD",1766089058510,0.577,2807.9,2807.3,0.002]
["bitfinex","ETHUSD",1766089059139,0.577,2807.9,2807.4,2.512]
["bitfinex","ETHUSD",1766089059438,0.577,2808.2,2807.4,2.512]
["bitfinex","ETHUSD",1766089059611,0.577,2808.2,2807.4,3.11961744]
["bitfinex","ETHUSD",1766089059940,0.577,2808.2,2807.5,2.512]
["bitfinex","ETHUSD",1766089060327,5.7604,2808.2,2807.3,2.514]
["bitfinex","ETHUSD",1766089060645,0.577,2808.2,2807.3,2.514]
["bitfinex","ETHUSD",1766089060851,0.577,2808.2,2807.5,2.512]
["bitfinex","ETHUSD",1766089061233,5.7604,2808.2,2807.5,2.512]
["bitfinex","ETHUSD",1766089061545,5.1834,2808.2,2807.4,1.54084428]
["bitfinex","ETHUSD",1766089061723,5.1834,2808.2,2807.4,4.05284428]
["bitfinex","ETHUSD",1766089061907,5.1834,2808.2,2807.4,3.089]
["bitfinex","ETHUSD",1766089062741,0.577,2808.3,2807.3,0.002]
["bitfinex","ETHUSD",1766089062942,5.1206,2808.1,2807.4,3.56198039]
["bitfinex","ETHUSD",1766089064349,0.577,2808.3,2807.4,3.56198039]
["bitfinex","ETHUSD",1766089064350,0.577,2808.3,2807.5,2.5273]
["bitfinex","ETHUSD",1766089064531,0.577,2808.3,2807.5,2.56291887]
["bitfinex","ETHUSD",1766089064853,0.577,2808.3,2807.5,3.59748469]
["bitfinex","ETHUSD",1766089065027,0.001,2808.4,2807.7,2.5273]
["bitfinex","ETHUSD",1766089065216,0.001,2808.4,2807.8,0.577]
["bitfinex","ETHUSD",1766089065417,7.6975,2809.2,2808.0,0.86988423]
["bitfinex","ETHUSD",1766089065646,7.6975,2809.2,2808.1,2.5273]
["bitfinex","ETHUSD",1766089065647,5.1206,2809.2,2808.1,2.5273]
["bitfinex","ETHUSD",1766089065846,5.1206,2809.2,2808.0,0.405504]
["bitfinex","ETHUSD",1766089065847,5.1206,2809.2,2808.3,2.5273]
["bitfinex","ETHUSD",1766089066448,7.6975,2809.5,2808.5,2.5273]
["bitfinex","ETHUSD",1766089066667,0.578,2809.7,2808.6,3.1043]
["bitfinex","ETHUSD",1766089066835,0.001,2809.7,2808.8,2.5273]
["bitfinex","ETHUSD",1766089067032,0.001,2809.7,2808.9,3.4921032]
["bitfinex","ETHUSD",1766089067236,0.001,2809.7,2809.0,0.577]
["bitfinex","ETHUSD",1766089067435,0.001,2809.7,2809.1,2.5273]
["bitfinex","ETHUSD",1766089067841,5.1216,2809.6,2809.0,0.577]
["bitfinex","ETHUSD",1766089068720,0.001,2809.6,2809.0,0.577]
["bitfinex","ETHUSD",1766089069023,5.1206,2809.5,2809.0,0.577]
["bitfinex","ETHUSD",1766089069629,5.1206,2809.5,2808.8,3.56023726]
["bitfinex","ETHUSD",1766089069829,5.1206,2809.5,2808.9,0.577]
["bitfinex","ETHUSD",1766089070029,5.1206,2809.5,2808.9,4.13710293]
["bitfinex","ETHUSD",1766089070224,0.001,2809.6,2808.9,4.13710293]
["bitfinex","ETHUSD",1766089071044,0.001,2809.6,2808.9,0.577]
["bitfinex","ETHUSD",1766089071345,0.001,2809.6,2808.6,3.56040008]
["bitfinex","ETHUSD",1766089071346,5.1206,2809.5,2808.6,0.46438023]
["bitfinex","ETHUSD",1766089071545,5.1206,2809.5,2808.8,0.577]
["bitfinex","ETHUSD",1766089072133,0.001,2809.6,2809.0,2.5273]
["bitfinex","ETHUSD",1766089072317,0.001,2809.8,2809.2,2.5273]
["bitfinex","ETHUSD",1766089072522,0.001,2810.4,2809.5,2.5273]
["bitfinex","ETHUSD",1766089072760,0.001,2810.4,2809.3,0.61259605]
["bitfinex","ETHUSD",1766089072761,0.001,2810.4,2809.7,2.5273]
["bitfinex","ETHUSD",1766089072957,0.001,2810.7,2810.0,3.96422286]
["bitfinex","ETHUSD",1766089073259,5.1206,2810.8,2810.1,0.577]
["bitfinex","ETHUSD",1766089073460,0.001,2810.9,2810.1,2.5273]
["bitfinex","ETHUSD",1766089073765,0.001,2810.9,2810.2,0.577]
["bitfinex","ETHUSD",1766089074646,0.001,2810.9,2810.2,3.1043]
["bitfinex","ETHUSD",1766089075025,0.001,2810.9,2810.2,4.13541379]
["bitfinex","ETHUSD",1766089075219,0.001,2810.9,2810.3,2.5273]
["bitfinex","ETHUSD",1766089075420,0.001,2810.9,2810.4,2.5273]
["bitfinex","ETHUSD",1766089075929,0.001,2811.1,2810.4,2.5273]
["bitfinex","ETHUSD",1766089076259,5.1206,2811.0,2810.2,0.577]
["bitfinex","ETHUSD",1766089076551,0.001,2810.7,2810.2,0.577]
["bitfinex","ETHUSD",1766089076922,0.001,2810.7,2810.2,3.1043]
["bitfinex","ETHUSD",1766089077126,0.001,2811.1,2810.4,2.5273]
["bitfinex","ETHUSD",1766089077428,5.6976,2811.7,2810.3,2.932804]
["bitfinex","ETHUSD",1766089077629,5.1206,2811.7,2810.6,2.5273]
["bitfinex","ETHUSD",1766089077855,5.1206,2811.7,2810.8,2.5273]
["bitfinex","ETHUSD",1766089078219,0.001,2811.8,2810.8,2.5273]
["bitfinex","ETHUSD",1766089078824,0.46538023,2811.8,2810.9,3.1043]
["bitfinex","ETHUSD",1766089079033,0.46538023,2811.8,2810.9,6.6618457]
["bitfinex","ETHUSD",1766089079230,0.46538023,2811.8,2811.0,2.5273]
["bitfinex","ETHUSD",1766089079455,0.001,2811.8,2811.0,2.5273]
["bitfinex","ETHUSD",1766089079735,0.577,2812.5,2811.3,2.5273]
["bitfinex","ETHUSD",1766089079945,5.20304171,2812.6,2811.5,2.5273]
["bitfinex","ETHUSD",1766089080266,0.65944171,2813.0,2811.5,2.5273]
["bitfinex","ETHUSD",1766089080473,0.08244171,2813.5,2811.4,0.577]
["bitfinex","ETHUSD",1766089080474,2.65934171,2813.5,2812.1,0.405504]
["bitfinex","ETHUSD",1766089080658,5.1206,2813.8,2812.4,0.405504]
["bitfinex","ETHUSD",1766089080966,5.1206,2813.8,2812.2,0.577]
["bitfinex","ETHUSD",1766089080967,5.1206,2813.8,2812.5,0.405504]
["bitfinex","ETHUSD",1766089081132,5.10268023,2813.7,2812.7,2.932804]
["bitfinex","ETHUSD",1766089081333,5.10268023,2813.7,2812.8,3.1668]
["bitfinex","ETHUSD",1766089081533,4.6383,2813.7,2812.8,3.1668]
["bitfinex","ETHUSD",1766089081729,4.6383,2813.3,2812.6,0.577]
["bitfinex","ETHUSD",1766089081958,7.0944,2813.3,2812.6,0.577]
["bitfinex","ETHUSD",1766089082364,2.4561,2813.3,2812.6,0.577]
["bitfinex","ETHUSD",1766089082563,4.6383,2813.0,2812.0,0.405504]
["bitfinex","ETHUSD",1766089082862,4.6383,2813.0,2812.1,3.1668]
["bitfinex","ETHUSD",1766089083063,2.92048023,2812.5,2811.0,2.5898]
["bitfinex","ETHUSD",1766089083251,2.92048023,2812.5,2811.1,0.576]
["bitfinex","ETHUSD",1766089083252,4.6383,2811.9,2811.1,0.576]
["bitfinex","ETHUSD",1766089083567,4.6383,2812.2,2811.1,3.1658]
["bitfinex","ETHUSD",1766089083767,4.6383,2812.2,2811.3,2.5898]
["bitfinex","ETHUSD",1766089084654,3.55504994,2812.9,2811.9,2.5898]
["bitfinex","ETHUSD",1766089084856,3.55504994,2812.9,2811.6,0.405504]
["bitfinex","ETHUSD",1766089084857,4.6383,2812.4,2811.6,0.576]
["bitfinex","ETHUSD",1766089085061,2.4561,2812.1,2811.3,0.576]
["bitfinex","ETHUSD",1766089085269,4.6383,2812.0,2811.3,0.576]
["bitfinex","ETHUSD",1766089085446,2.4561,2811.9,2810.9,2.5898]
["bitfinex","ETHUSD",1766089085652,4.6383,2811.8,2811.0,0.576]
["bitfinex","ETHUSD",1766089085984,0.46438023,2812.1,2811.1,2.5898]
["bitfinex","ETHUSD",1766089086136,2.4561,2812.0,2811.0,0.576]
["bitfinex","ETHUSD",1766089086340,4.6383,2811.7,2811.0,0.576]
["bitfinex","ETHUSD",1766089086771,4.6383,2811.7,2810.2,9.43147674]
["bitfinex","ETHUSD",1766089086772,4.6383,2811.3,2809.8,2.5898]
["bitfinex","ETHUSD",1766089086940,4.6383,2811.3,2809.9,0.576]
["bitfinex","ETHUSD",1766089087141,4.6383,2811.3,2810.4,3.05418023]
["bitfinex","ETHUSD",1766089087377,4.6383,2811.3,2810.4,3.63018023]
["bitfinex","ETHUSD",1766089087534,4.6383,2811.3,2810.5,2.5898]
["bitfinex","ETHUSD",1766089087739,2.4561,2811.2,2810.4,0.576]
["bitfinex","ETHUSD",1766089087976,2.4561,2811.0,2810.1,2.5898]
["bitfinex","ETHUSD",1766089088281,4.6383,2810.8,2810.2,0.576]
["bitfinex","ETHUSD",1766089088937,0.24561,2810.9,2810.2,0.576]
["bitfinex","ETHUSD",1766089089575,4.6383,2810.8,2809.8,2.5898]
["bitfinex","ETHUSD",1766089089886,2.4561,2810.3,2809.2,2.5898]
["bitfinex","ETHUSD",1766089090051,4.6383,2810.0,2809.3,0.576]
["bitfinex","ETHUSD",1766089091577,4.6383,2810.0,2809.0,3.55993119]
["bitfinex","ETHUSD",1766089091790,4.6383,2809.8,2809.1,0.576]
["bitfinex","ETHUSD",1766089092268,3.55866493,2810.1,2808.8,0.46638023]
["bitfinex","ETHUSD",1766089092269,2.4561,2809.7,2808.8,0.002]
["bitfinex","ETHUSD",1766089092472,4.913,2809.3,2808.8,0.002]
["bitfinex","ETHUSD",1766089092774,4.913,2809.2,2808.8,0.002]
["bitfinex","ETHUSD",1766089093140,0.46438023,2809.7,2808.8,2.3114]
["bitfinex","ETHUSD",1766089093542,5.37738023,2809.9,2808.8,2.3114]
["bitfinex","ETHUSD",1766089093742,0.46438023,2809.7,2808.8,2.3114]
["bitfinex","ETHUSD",1766089093942,7.4332,2809.8,2808.8,2.3114]
["bitfinex","ETHUSD",1766089094368,3.55847802,2810.2,2808.8,4.02661947]
["bitfinex","ETHUSD",1766089094569,7.4332,2810.5,2809.1,2.3094]
["bitfinex","ETHUSD",1766089094767,0.46438023,2810.3,2809.3,2.3094]
["bitfinex","ETHUSD",1766089094975,0.46438023,2810.4,2809.3,2.59794]
["bitfinex","ETHUSD",1766089095182,0.46438023,2810.2,2809.3,2.59794]
["bitfinex","ETHUSD",1766089095581,4.913,2810.0,2809.4,0.576]
["bitfinex","ETHUSD",1766089095779,4.913,2809.8,2809.0,0.46438023]
["bitfinex","ETHUSD",1766089095978,0.576,2810.0,2809.0,3.55990423]
["bitfinex","ETHUSD",1766089096290,0.576,2810.0,2809.1,2.3094]
["bitfinex","ETHUSD",1766089097388,4.913,2809.8,2808.9,1.04038023]
["bitfinex","ETHUSD",1766089097569,4.913,2809.8,2809.0,0.46438023]
["bitfinex","ETHUSD",1766089098180,4.913,2809.8,2808.9,4.13611178]
["bitfinex","ETHUSD",1766089098181,4.913,2809.8,2808.9,0.576]
["bitfinex","ETHUSD",1766089098579,4.913,2809.8,2808.9,1.04038023]
["bitfinex","ETHUSD",1766089099085,4.913,2809.8,2808.9,4.13610182]
["bitfinex","ETHUSD",1766089099380,0.576,2810.0,2809.2,2.3094]
["bitfinex","ETHUSD",1766089100083,1.04038023,2810.1,2809.2,2.3094]
["bitfinex","ETHUSD",1766089100249,5.489,2810.1,2809.2,2.3094]
["bitfinex","ETHUSD",1766089100664,2.5202,2809.8,2808.8,0.002]
["bitfinex","ETHUSD",1766089100872,4.913,2809.3,2808.8,0.002]
["bitfinex","ETHUSD",1766089101072,0.576,2809.4,2808.8,0.002]
["bitfinex","ETHUSD",1766089102292,0.576,2809.4,2808.8,2.3114]
["bitfinex","ETHUSD",1766089102984,4.913,2809.6,2808.8,2.3114]
["bitfinex","ETHUSD",1766089103352,4.913,2809.6,2808.8,2.8874]
["bitfinex","ETHUSD",1766089103752,0.576,2809.7,2808.9,2.3094]
["bitfinex","ETHUSD",1766089103992,5.489,2809.7,2808.9,2.3094]
["bitfinex","ETHUSD",1766089104192,4.913,2809.6,2808.8,0.578]
["bitfinex","ETHUSD",1766089104382,4.913,2809.6,2808.8,3.56221058]
["bitfinex","ETHUSD",1766089104778,4.913,2809.6,2808.8,2.3114]
["bitfinex","ETHUSD",1766089105290,2.5202,2809.5,2808.8,0.002]
["bitfinex","ETHUSD",1766089105491,4.913,2809.3,2808.8,0.002]
["bitfinex","ETHUSD",1766089107199,5.489,2809.3,2808.8,0.002]
["bitfinex","ETHUSD",1766089107379,2.5202,2809.1,2808.2,2.3094]
["bitfinex","ETHUSD",1766089107581,2.5202,2808.9,2808.0,0.576]
["bitfinex","ETHUSD",1766089107783,4.913,2808.8,2808.0,0.576]
["bitfinex","ETHUSD",1766089107962,4.913,2808.8,2808.0,1.04038023]
["bitfinex","ETHUSD",1766089108298,5.37738023,2809.6,2808.2,0.405504]
["bitfinex","ETHUSD",1766089108464,5.37738023,2809.6,2808.1,0.46438023]
["bitfinex","ETHUSD",1766089108465,0.576,2809.4,2808.4,2.3094]
["bitfinex","ETHUSD",1766089108664,5.489,2809.4,2808.6,2.3094]
["bitfinex","ETHUSD",1766089110301,4.913,2809.3,2808.5,0.576]
["bitfinex","ETHUSD",1766089110606,4.913,2809.3,2808.5,4.13661207]
["bitfinex","ETHUSD",1766089110796,4.913,2809.3,2808.6,3.56047513]
["bitfinex","ETHUSD",1766089110997,0.576,2809.4,2808.6,5.86987513]
["bitfinex","ETHUSD",1766089111163,0.576,2809.4,2808.6,2.3094]
["bitfinex","ETHUSD",1766089111364,4.913,2809.3,2808.5,0.578]
["bitfinex","ETHUSD",1766089111997,5.489,2809.3,2808.5,0.578]
["bitfinex","ETHUSD",1766089112364,5.489,2809.3,2808.5,4.13861896]
["bitfinex","ETHUSD",1766089112569,5.489,2809.3,2808.5,6.44801896]
["bitfinex","ETHUSD",1766089113196,4.913,2809.3,2808.5,6.44801896]
["bitfinex","ETHUSD",1766089113366,7.4332,2809.3,2808.5,2.8874]
["bitfinex","ETHUSD",1766089114101,7.4332,2809.3,2808.5,6.44798681]
["bitfinex","ETHUSD",1766089114303,7.4332,2809.3,2808.5,2.8874]
["bitfinex","ETHUSD",1766089114516,4.913,2809.2,2808.5,0.002]
["bitfinex","ETHUSD",1766089114667,4.913,2809.2,2807.6,0.002]
["bitfinex","ETHUSD",1766089114668,4.913,2808.6,2807.7,3.56155377]
["bitfinex","ETHUSD",1766089114980,4.913,2808.6,2807.6,2.3114]
["bitfinex","ETHUSD",1766089114981,4.913,2808.5,2807.6,2.3114]
["bitfinex","ETHUSD",1766089115183,4.913,2808.4,2807.6,2.3114]
["bitfinex","ETHUSD",1766089115373,4.913,2808.4,2807.6,5.87315159]
["bitfinex","ETHUSD",1766089115723,2.5202,2808.3,2807.7,0.46438023]
["bitfinex","ETHUSD",1766089115867,4.913,2807.8,2807.3,0.002]
["bitfinex","ETHUSD",1766089116067,4.913,2807.7,2807.3,0.002]
["bitfinex","ETHUSD",1766089117277,0.576,2808.0,2807.3,2.3114]
["bitfinex","ETHUSD",1766089117477,5.489,2808.3,2807.3,2.3114]
["bitfinex","ETHUSD",1766089117702,5.489,2808.3,2807.5,2.3094]
["bitfinex","ETHUSD",1766089117703,0.576,2808.3,2807.5,2.3094]
["bitfinex","ETHUSD",1766089118142,5.489,2808.3,2807.5,2.3094]
["bitfinex","ETHUSD",1766089118295,0.576,2808.3,2807.5,2.3094]
["bitfinex","ETHUSD",1766089118500,0.576,2808.3,2807.6,2.3094]
["bitfinex","ETHUSD",1766089118699,0.46438023,2808.7,2807.6,2.3094]
["bitfinex","ETHUSD",1766089118905,4.913,2808.6,2807.7,3.25271079]
["bitfinex","ETHUSD",1766089119486,0.001,2809.4,2808.0,0.405504]
["bitfinex","ETHUSD",1766089119788,7.4332,2809.2,2808.1,2.3094]
["bitfinex","ETHUSD",1766089120398,0.576,2809.2,2808.3,2.3094]
["bitfinex","ETHUSD",1766089120800,0.576,2809.3,2808.5,2.3094]
["bitfinex","ETHUSD",1766089120994,0.576,2809.3,2808.6,2.5808904]
["bitfinex","ETHUSD",1766089121398,0.46538023,2809.4,2808.6,2.5808904]
["bitfinex","ETHUSD",1766089121600,0.001,2809.4,2808.7,2.3094]
["bitfinex","ETHUSD",1766089122426,0.001,2809.4,2808.7,5.86968466]
["bitfinex","ETHUSD",1766089124241,4.3443,2809.3,2808.6,0.8474904]
["bitfinex","ETHUSD",1766089124546,4.3443,2809.1,2807.9,0.46438023]
["bitfinex","ETHUSD",1766089124711,3.55966302,2809.3,2808.0,2.1457]
["bitfinex","ETHUSD",1766089124899,4.9203,2809.2,2808.4,2.1457]
["bitfinex","ETHUSD",1766089125340,4.3443,2809.0,2808.1,3.56106232]
["bitfinex","ETHUSD",1766089125503,4.3443,2809.0,2808.3,2.1457]
["bitfinex","ETHUSD",1766089125838,4.3443,2809.0,2808.0,2.551204]
["bitfinex","ETHUSD",1766089126041,4.3443,2809.0,2808.0,6.11240325]
["bitfinex","ETHUSD",1766089126042,4.3443,2808.9,2808.0,6.11240325]
["bitfinex","ETHUSD",1766089126442,0.576,2808.8,2808.0,2.61008023]
["bitfinex","ETHUSD",1766089126609,2.13,2808.7,2807.8,0.576]
["bitfinex","ETHUSD",1766089126810,0.576,2808.8,2807.8,0.576]
["bitfinex","ETHUSD",1766089126811,4.3443,2808.5,2807.8,0.576]
["bitfinex","ETHUSD",1766089127322,4.3443,2808.5,2807.7,0.46438023]
["bitfinex","ETHUSD",1766089127499,4.9203,2808.4,2807.6,0.46438023]
["bitfinex","ETHUSD",1766089127706,4.9203,2808.4,2807.5,0.576]
["bitfinex","ETHUSD",1766089127707,4.3443,2808.2,2807.5,0.576]
["bitfinex","ETHUSD",1766089127912,0.576,2808.4,2807.2,2.1457]
["bitfinex","ETHUSD",1766089127913,2.13,2808.1,2807.3,0.46638023]
["bitfinex","ETHUSD",1766089128115,2.13,2807.9,2807.3,0.002]
["bitfinex","ETHUSD",1766089128327,4.3443,2807.9,2807.3,0.002]
["bitfinex","ETHUSD",1766089128636,0.789,2808.1,2807.3,2.1477]
["bitfinex","ETHUSD",1766089129024,2.13,2808.6,2807.4,0.405504]
["bitfinex","ETHUSD",1766089129227,1.04038023,2808.5,2807.5,2.1457]
["bitfinex","ETHUSD",1766089129430,5.38468023,2808.5,2807.5,2.1457]
["bitfinex","ETHUSD",1766089129742,4.3443,2808.4,2807.5,2.1457]
["bitfinex","ETHUSD",1766089130743,4.3443,2808.4,2807.6,2.1457]
["bitfinex","ETHUSD",1766089130946,6.4743,2808.3,2807.4,3.56200093]
["bitfinex","ETHUSD",1766089131147,4.3443,2808.2,2807.3,2.553204]
["bitfinex","ETHUSD",1766089131346,4.9203,2808.1,2807.3,5.70978822]
["bitfinex","ETHUSD",1766089131505,4.3443,2808.0,2807.3,3.56408822]
["bitfinex","ETHUSD",1766089131711,4.3443,2808.0,2807.3,0.77224474]
["bitfinex","ETHUSD",1766089131929,2.13,2807.9,2807.3,0.002]
["bitfinex","ETHUSD",1766089132120,0.576,2808.1,2806.9,0.002]
["bitfinex","ETHUSD",1766089132121,4.3443,2807.5,2806.9,0.002]
["bitfinex","ETHUSD",1766089132637,0.576,2807.7,2806.9,0.002]
["bitfinex","ETHUSD",1766089132638,0.46438023,2808.2,2807.0,9.01333263]
["bitfinex","ETHUSD",1766089132837,3.64186362,2809.5,2807.2,2.61008023]
["bitfinex","ETHUSD",1766089132838,4.13624757,2808.8,2807.2,2.61008023]
["bitfinex","ETHUSD",1766089133040,4.3443,2808.3,2807.3,0.86988423]
["bitfinex","ETHUSD",1766089133239,0.576,2808.4,2807.4,2.61008023]
["bitfinex","ETHUSD",1766089133421,0.576,2808.4,2807.6,2.1457]
["bitfinex","ETHUSD",1766089133741,0.001,2808.0,2807.6,2.1457]
["bitfinex","ETHUSD",1766089133949,0.576,2808.5,2807.6,2.1457]
["bitfinex","ETHUSD",1766089134316,4.9203,2808.6,2807.6,2.1457]
["bitfinex","ETHUSD",1766089134517,4.3443,2809.0,2807.8,2.1457]
["bitfinex","ETHUSD",1766089134722,4.3443,2809.0,2808.0,2.1457]
["bitfinex","ETHUSD",1766089134723,0.576,2808.9,2808.0,2.1457]
["bitfinex","ETHUSD",1766089135043,4.3443,2809.0,2808.0,2.1457]
["bitfinex","ETHUSD",1766089135222,0.001,2809.2,2808.2,2.1457]
["bitfinex","ETHUSD",1766089135419,0.001,2809.2,2808.3,0.405504]
["bitfinex","ETHUSD",1766089135618,0.001,2809.4,2808.4,2.64568769]
["bitfinex","ETHUSD",1766089135831,4.3443,2810.2,2808.9,2.1457]
["bitfinex","ETHUSD",1766089136032,4.9203,2810.0,2808.9,2.1457]
["bitfinex","ETHUSD",1766089136426,2.706,2810.0,2808.9,2.1457]
["bitfinex","ETHUSD",1766089136616,4.3443,2809.9,2809.0,3.55998576]
["bitfinex","ETHUSD",1766089136815,4.3443,2809.9,2809.0,4.53300213]
["bitfinex","ETHUSD",1766089137037,4.3443,2809.9,2809.0,8.09298789]
["bitfinex","ETHUSD",1766089137216,4.3443,2809.9,2809.0,4.53300213]
["bitfinex","ETHUSD",1766089138635,2.13,2809.9,2809.0,4.53300213]
["bitfinex","ETHUSD",1766089138846,0.001,2810.3,2809.1,10.05371286]
["bitfinex","ETHUSD",1766089139008,0.001,2810.6,2809.7,2.551204]
["bitfinex","ETHUSD",1766089139209,0.001,2810.6,2809.9,2.1457]
["bitfinex","ETHUSD",1766089140044,0.001,2810.8,2809.9,2.1457]
["bitfinex","ETHUSD",1766089140810,0.001,2810.8,2810.0,2.1457]
["bitfinex","ETHUSD",1766089141015,4.3443,2811.6,2810.2,2.61008023]
["bitfinex","ETHUSD",1766089141237,0.576,2811.5,2810.4,2.66638023]
["bitfinex","ETHUSD",1766089141441,4.908,2811.5,2810.4,2.66638023]
["bitfinex","ETHUSD",1766089141639,4.332,2811.5,2810.6,2.202]
["bitfinex","ETHUSD",1766089141837,2.131,2811.7,2810.8,2.202]
["bitfinex","ETHUSD",1766089141838,0.001,2811.7,2810.8,2.202]
["bitfinex","ETHUSD",1766089142043,0.001,2811.7,2810.8,2.5203504]
["bitfinex","ETHUSD",1766089142241,4.332,2811.6,2810.7,0.576]
["bitfinex","ETHUSD",1766089142438,4.332,2811.4,2810.5,0.405504]
["bitfinex","ETHUSD",1766089142639,4.332,2811.4,2810.5,2.607504]
["bitfinex","ETHUSD",1766089142839,4.332,2811.1,2810.0,2.202]
["bitfinex","ETHUSD",1766089143025,0.46538023,2811.7,2810.6,2.202]
["bitfinex","ETHUSD",1766089143026,0.46438023,2811.6,2810.6,2.202]
["bitfinex","ETHUSD",1766089143245,4.79638023,2811.6,2810.6,2.202]
["bitfinex","ETHUSD",1766089143738,4.332,2811.2,2810.5,0.576]
["bitfinex","ETHUSD",1766089144051,4.332,2811.1,2810.2,4.13439475]
["bitfinex","ETHUSD",1766089144249,4.332,2811.1,2810.2,2.778]
["bitfinex","ETHUSD",1766089144617,1.04038023,2811.0,2809.4,1.06938718]
["bitfinex","ETHUSD",1766089144823,0.46438023,2810.8,2809.4,2.202]
["bitfinex","ETHUSD",1766089145045,0.46438023,2810.7,2808.9,0.576]
["bitfinex","ETHUSD",1766089145323,2.2304,2810.2,2809.0,2.66638023]
["bitfinex","ETHUSD",1766089145522,4.332,2810.1,2809.0,2.202]
["bitfinex","ETHUSD",1766089145924,4.332,2810.1,2809.2,0.46438023]
["bitfinex","ETHUSD",1766089146457,4.332,2810.1,2809.2,2.66638023]
["bitfinex","ETHUSD",1766089146756,4.332,2810.1,2809.3,0.62262335]
["bitfinex","ETHUSD",1766089146957,0.46438023,2810.6,2809.4,2.202]
["bitfinex","ETHUSD",1766089147160,0.46438023,2810.6,2809.3,8.31783313]
["bitfinex","ETHUSD",1766089147161,5.37238023,2810.6,2809.6,2.202]
["bitfinex","ETHUSD",1766089147759,0.001,2810.1,2809.6,2.202]
["bitfinex","ETHUSD",1766089147927,0.001,2810.1,2809.6,2.4627504]
["bitfinex","ETHUSD",1766089148654,3.63991598,2811.8,2809.8,2.202]
["bitfinex","ETHUSD",1766089148655,0.576,2810.9,2809.8,2.202]
["bitfinex","ETHUSD",1766089148821,0.576,2810.9,2810.0,2.202]
["bitfinex","ETHUSD",1766089149354,0.001,2811.3,2810.2,2.202]
["bitfinex","ETHUSD",1766089149728,4.332,2811.2,2810.2,2.202]
["bitfinex","ETHUSD",1766089149942,4.332,2811.2,2810.3,0.3183504]
["bitfinex","ETHUSD",1766089150355,4.332,2811.1,2810.2,2.202]
["bitfinex","ETHUSD",1766089151263,4.332,2810.9,2809.9,4.13475357]
["bitfinex","ETHUSD",1766089151438,4.332,2810.9,2810.0,3.55870518]
["bitfinex","ETHUSD",1766089151638,4.332,2810.9,2810.1,2.202]
["bitfinex","ETHUSD",1766089151835,4.332,2810.8,2809.7,2.66638023]
["bitfinex","ETHUSD",1766089152052,4.332,2810.7,2809.7,2.66638023]
["bitfinex","ETHUSD",1766089152236,0.576,2810.6,2809.7,5.76104049]
["bitfinex","ETHUSD",1766089152455,4.908,2810.6,2809.7,5.76104049]
["bitfinex","ETHUSD",1766089152637,4.908,2810.6,2809.7,2.202]
["bitfinex","ETHUSD",1766089153056,4.1976,2810.4,2809.6,1.30113063]
["bitfinex","ETHUSD",1766089153531,4.1976,2810.4,2809.3,2.0059]
["bitfinex","ETHUSD",1766089153732,4.1976,2810.1,2809.3,5.56549999]
["bitfinex","ETHUSD",1766089153935,4.1976,2810.1,2809.4,0.46438023]
["bitfinex","ETHUSD",1766089154142,4.1976,2810.1,2809.4,3.55945705]
["bitfinex","ETHUSD",1766089154341,2.6875,2810.2,2809.4,2.0059]
["bitfinex","ETHUSD",1766089154342,0.576,2810.2,2809.4,2.0059]
["bitfinex","ETHUSD",1766089154537,4.1976,2809.8,2808.6,2.0059]
["bitfinex","ETHUSD",1766089154770,4.1976,2809.6,2809.3,0.002]
["bitfinex","ETHUSD",1766089155872,0.576,2809.7,2809.3,0.002]
["bitfinex","ETHUSD",1766089156171,6.3091,2809.6,2808.7,0.46438023]
["bitfinex","ETHUSD",1766089156468,6.3091,2809.5,2808.8,3.5602268]
["bitfinex","ETHUSD",1766089156668,0.576,2809.7,2808.8,6.38223031]
["bitfinex","ETHUSD",1766089156860,4.7736,2809.7,2808.8,6.38223031]
["bitfinex","ETHUSD",1766089157166,4.7736,2809.7,2808.9,2.0059]
["bitfinex","ETHUSD",1766089157677,2.19394171,2810.5,2809.3,2.0059]
["bitfinex","ETHUSD",1766089157838,4.7736,2810.3,2809.3,2.0059]
["bitfinex","ETHUSD",1766089158039,4.7736,2810.3,2809.3,2.2470404]
["bitfinex","ETHUSD",1766089158858,4.1976,2810.1,2809.3,2.2470404]
["bitfinex","ETHUSD",1766089159060,4.1976,2810.1,2809.3,0.2411404]
["bitfinex","ETHUSD",1766089159262,2.1115,2810.0,2809.0,2.5819]
["bitfinex","ETHUSD",1766089159456,4.1976,2809.9,2809.0,6.14186745]
["bitfinex","ETHUSD",1766089159871,4.1976,2809.9,2809.1,2.0059]
["bitfinex","ETHUSD",1766089160047,6.13416077,2810.4,2809.1,2.0059]
["bitfinex","ETHUSD",1766089160245,0.576,2810.1,2809.1,2.0059]
["bitfinex","ETHUSD",1766089160576,4.28004171,2810.7,2809.5,2.0059]
["bitfinex","ETHUSD",1766089160764,0.46438023,2810.6,2809.6,2.0059]
["bitfinex","ETHUSD",1766089161145,0.46438023,2810.6,2809.6,5.56504539]
["bitfinex","ETHUSD",1766089161374,0.46438023,2810.6,2809.7,2.0059]
["bitfinex","ETHUSD",1766089161547,4.02224078,2810.7,2809.7,2.0059]
["bitfinex","ETHUSD",1766089161879,2.57588023,2810.2,2809.0,2.0059]
["bitfinex","ETHUSD",1766089162076,11.13796188,2810.7,2808.9,3.5601114]
["bitfinex","ETHUSD",1766089162077,4.1976,2809.7,2808.9,3.5601114]
["bitfinex","ETHUSD",1766089162561,4.1976,2809.7,2808.8,0.576]
["bitfinex","ETHUSD",1766089162760,4.1976,2809.7,2808.8,4.60059824]
["bitfinex","ETHUSD",1766089163078,4.1976,2809.7,2809.0,2.0059]
["bitfinex","ETHUSD",1766089164552,4.1976,2809.7,2809.3,0.002]
["bitfinex","ETHUSD",1766089165579,0.576,2809.8,2809.3,0.002]
["bitfinex","ETHUSD",1766089165780,0.001,2810.8,2809.4,2.0059]
["bitfinex","ETHUSD",1766089165946,4.1976,2810.1,2809.3,0.002]
["bitfinex","ETHUSD",1766089166143,4.1976,2809.7,2808.8,2.0059]
["bitfinex","ETHUSD",1766089166378,4.1976,2809.7,2808.2,3.5608936]
["bitfinex","ETHUSD",1766089166379,4.1976,2809.4,2808.7,0.46438023]
["bitfinex","ETHUSD",1766089166677,4.1976,2810.0,2809.1,2.0059]
["bitfinex","ETHUSD",1766089166879,0.08244171,2810.5,2809.3,2.0059]
["bitfinex","ETHUSD",1766089166880,4.7736,2810.3,2809.3,2.0059]
["bitfinex","ETHUSD",1766089167080,4.1976,2810.3,2809.3,2.0059]
["bitfinex","ETHUSD",1766089167378,4.1976,2810.3,2809.4,3.55947889]
["bitfinex","ETHUSD",1766089167580,3.55804207,2810.6,2809.5,2.0059]
["bitfinex","ETHUSD",1766089167581,0.46438023,2810.5,2809.5,2.0059]
["bitfinex","ETHUSD",1766089167766,1.04038023,2810.5,2809.5,2.0059]
["bitfinex","ETHUSD",1766089167964,5.23798023,2810.5,2809.5,2.0059]
["bitfinex","ETHUSD",1766089168152,5.93463448,2810.5,2809.5,2.91839616]
["bitfinex","ETHUSD",1766089168354,5.23798023,2810.5,2809.5,2.91839616]
["bitfinex","ETHUSD",1766089168553,4.1976,2810.4,2809.5,2.91839616]
["bitfinex","ETHUSD",1766089168754,4.1976,2810.3,2809.5,2.91839616]
["bitfinex","ETHUSD",1766089169682,6.3091,2810.3,2809.5,2.91839616]
["bitfinex","ETHUSD",1766089170577,4.1976,2810.2,2809.5,2.91839616]
["bitfinex","ETHUSD",1766089170783,4.1976,2810.2,2809.5,2.0059]
["bitfinex","ETHUSD",1766089171789,0.001,2810.8,2809.5,3.55935219]
["bitfinex","ETHUSD",1766089171942,0.001,2810.8,2810.0,0.405504]
["bitfinex","ETHUSD",1766089172143,4.7746,2811.2,2810.2,2.0059]
["bitfinex","ETHUSD",1766089172465,4.7746,2811.2,2810.4,2.0059]
["bitfinex","ETHUSD",1766089172466,0.001,2811.2,2810.4,2.0059]
["bitfinex","ETHUSD",1766089172853,0.001,2811.2,2810.6,2.0059]
["bitfinex","ETHUSD",1766089173550,0.001,2811.2,2810.6,5.56382382]
["bitfinex","ETHUSD",1766089173880,4.1986,2811.2,2810.5,0.576]
["bitfinex","ETHUSD",1766089174446,0.001,2811.2,2810.6,7.11590154]
["bitfinex","ETHUSD",1766089174647,4.1976,2811.6,2810.8,2.0059]
["bitfinex","ETHUSD",1766089175176,4.1976,2811.5,2810.7,0.76919015]
["bitfinex","ETHUSD",1766089175680,4.1976,2811.5,2810.8,5.56360599]
["bitfinex","ETHUSD",1766089175878,4.1976,2811.6,2810.8,2.0059]
["bitfinex","ETHUSD",1766089176079,4.1976,2811.5,2810.8,2.0059]
["bitfinex","ETHUSD",1766089176281,2.1115,2811.3,2809.4,1.06936431]
["bitfinex","ETHUSD",1766089176467,4.1976,2810.9,2810.1,0.46438023]
["bitfinex","ETHUSD",1766089176786,4.1976,2810.9,2809.9,2.0059]
["bitfinex","ETHUSD",1766089176787,6.3091,2810.7,2810.0,0.576]
["bitfinex","ETHUSD",1766089177090,6.3091,2810.7,2809.7,5.56497115]
["bitfinex","ETHUSD",1766089177091,4.1976,2810.6,2809.9,4.02317892]
["bitfinex","ETHUSD",1766089177473,4.1976,2810.6,2809.9,6.02907892]
["bitfinex","ETHUSD",1766089177677,4.1976,2810.6,2809.9,3.48668901]
["bitfinex","ETHUSD",1766089177972,4.1976,2810.5,2809.7,0.576]
["bitfinex","ETHUSD",1766089178291,4.1976,2810.4,2809.7,0.576]
["bitfinex","ETHUSD",1766089178447,4.1976,2810.3,2809.5,2.0059]
["bitfinex","ETHUSD",1766089178655,6.8851,2810.7,2809.5,2.47028023]
["bitfinex","ETHUSD",1766089178847,4.1976,2810.6,2809.7,5.56496068]
["bitfinex","ETHUSD",1766089179170,4.1976,2810.6,2809.8,2.0059]
["bitfinex","ETHUSD",1766089180164,4.1976,2810.4,2809.5,0.46438023]
["bitfinex","ETHUSD",1766089180367,4.1976,2810.4,2809.5,4.02367836]
["bitfinex","ETHUSD",1766089180762,7.11593702,2810.6,2809.4,0.576]
["bitfinex","ETHUSD",1766089181091,4.1976,2810.1,2809.4,0.576]
["bitfinex","ETHUSD",1766089181277,6.3091,2810.8,2809.8,5.56487216]
["bitfinex","ETHUSD",1766089181453,0.46438023,2810.7,2809.9,2.04148845]
["bitfinex","ETHUSD",1766089181654,4.1976,2810.8,2809.8,7.69394432]
["bitfinex","ETHUSD",1766089181655,0.576,2811.0,2810.1,2.0059]
["bitfinex","ETHUSD",1766089181856,4.66198023,2810.8,2810.1,2.0059]
["bitfinex","ETHUSD",1766089182164,4.66198023,2810.8,2809.9,2.0059]
["bitfinex","ETHUSD",1766089182368,4.66198023,2810.8,2810.0,0.6140857]
["bitfinex","ETHUSD",1766089182565,4.66198023,2810.8,2809.9,2.0059]
["bitfinex","ETHUSD",1766089182796,1.968,2810.8,2809.9,2.0059]
["bitfinex","ETHUSD",1766089182971,3.7955,2810.6,2809.9,2.0059]
["bitfinex","ETHUSD",1766089183596,1.968,2810.5,2809.5,0.86988423]
["bitfinex","ETHUSD",1766089183781,3.7955,2810.4,2809.5,4.59967228]
["bitfinex","ETHUSD",1766089183979,3.7955,2810.1,2809.5,0.46438023]
["bitfinex","ETHUSD",1766089184394,3.7955,2810.1,2809.5,4.02371153]
["bitfinex","ETHUSD",1766089184905,3.7955,2810.4,2809.5,6.08991153]
["bitfinex","ETHUSD",1766089185582,3.7955,2810.4,2809.5,9.64926372]
["bitfinex","ETHUSD",1766089185786,0.576,2810.5,2809.6,2.0662]
["bitfinex","ETHUSD",1766089186002,0.576,2810.5,2809.3,0.578]
["bitfinex","ETHUSD",1766089186219,0.576,2810.5,2808.1,0.002]
["bitfinex","ETHUSD",1766089186220,1.968,2809.7,2808.1,0.002]
["bitfinex","ETHUSD",1766089186390,1.968,2809.1,2808.1,0.002]
["bitfinex","ETHUSD",1766089186713,3.7955,2808.8,2808.1,0.002]
["bitfinex","ETHUSD",1766089186881,3.7955,2808.8,2808.2,0.35632221]
["bitfinex","ETHUSD",1766089187084,3.7955,2808.8,2808.3,0.002]
["bitfinex","ETHUSD",1766089187289,1.968,2808.7,2808.1,0.002]
["bitfinex","ETHUSD",1766089187489,3.7955,2808.5,2808.1,0.002]
["bitfinex","ETHUSD",1766089187979,3.7955,2808.4,2807.5,1.04038023]
["bitfinex","ETHUSD",1766089188190,3.7955,2808.4,2807.5,4.1378731]
["bitfinex","ETHUSD",1766089188386,3.7955,2808.3,2807.6,0.62040731]
["bitfinex","ETHUSD",1766089189311,3.7955,2808.3,2807.5,4.13780902]
["bitfinex","ETHUSD",1766089189516,3.7955,2808.3,2807.5,9.76589682]
["bitfinex","ETHUSD",1766089189804,3.7955,2808.3,2807.5,6.20400902]
["bitfinex","ETHUSD",1766089190179,3.7955,2808.2,2807.3,0.002]
["bitfinex","ETHUSD",1766089190590,3.7955,2808.2,2807.5,3.56183473]
["bitfinex","ETHUSD",1766089190591,0.576,2808.1,2807.5,3.56183473]
["bitfinex","ETHUSD",1766089190891,0.576,2808.1,2807.5,0.66679419]
["bitfinex","ETHUSD",1766089191080,0.576,2808.1,2807.3,4.02844201]
["bitfinex","ETHUSD",1766089191405,4.3715,2808.1,2807.3,4.02844201]
["bitfinex","ETHUSD",1766089191607,4.3715,2808.1,2807.4,3.56199067]
["bitfinex","ETHUSD",1766089191814,0.576,2808.1,2807.3,4.02846843]
["bitfinex","ETHUSD",1766089191993,0.576,2808.1,2807.4,3.56189886]
["bitfinex","ETHUSD",1766089192189,0.08244171,2808.9,2807.5,2.0662]
["bitfinex","ETHUSD",1766089192490,3.7955,2808.4,2807.4,0.405504]
["bitfinex","ETHUSD",1766089192689,3.7955,2808.3,2807.4,3.96750624]
["bitfinex","ETHUSD",1766089192895,1.968,2808.2,2807.4,2.0662]
["bitfinex","ETHUSD",1766089193101,3.7955,2808.1,2807.4,2.0662]
["bitfinex","ETHUSD",1766089193304,3.7955,2808.1,2807.4,5.93925469]
["bitfinex","ETHUSD",1766089193504,0.576,2808.3,2807.5,2.0662]
["bitfinex","ETHUSD",1766089194007,4.3715,2808.3,2807.5,2.0662]
["bitfinex","ETHUSD",1766089194196,3.7955,2808.2,2807.5,2.0662]
["bitfinex","ETHUSD",1766089194603,3.7955,2808.2,2807.5,5.62807206]
["bitfinex","ETHUSD",1766089196220,0.576,2808.3,2807.5,3.56187206]
["bitfinex","ETHUSD",1766089196405,0.576,2808.3,2807.6,2.0662]
["bitfinex","ETHUSD",1766089196602,3.7955,2808.5,2807.6,2.0662]
["bitfinex","ETHUSD",1766089196803,0.46438023,2808.7,2807.8,2.0662]
["bitfinex","ETHUSD",1766089197016,0.576,2808.6,2807.8,2.0662]
["bitfinex","ETHUSD",1766089197627,4.3715,2808.6,2807.8,2.0662]
["bitfinex","ETHUSD",1766089197789,4.3715,2808.6,2807.9,0.20662]
["bitfinex","ETHUSD",1766089198129,1.968,2808.5,2807.6,0.576]
["bitfinex","ETHUSD",1766089198425,3.7955,2808.4,2807.6,6.20391175]
["bitfinex","ETHUSD",1766089198722,3.7955,2808.4,2807.7,2.0662]
["bitfinex","ETHUSD",1766089199530,3.7955,2808.3,2807.6,4.13773827]
["bitfinex","ETHUSD",1766089200033,3.7955,2808.1,2807.3,0.002]
["bitfinex","ETHUSD",1766089200236,1.968,2808.1,2807.3,1.04238023]
["bitfinex","ETHUSD",1766089200534,0.46438023,2808.7,2807.6,2.0662]
["bitfinex","ETHUSD",1766089200736,0.576,2808.4,2807.6,2.0662]
["bitfinex","ETHUSD",1766089200889,0.576,2808.4,2807.3,6.09459788]
["bitfinex","ETHUSD",1766089200890,3.7955,2808.2,2807.3,6.09459788]
["bitfinex","ETHUSD",1766089201089,3.7955,2808.1,2807.3,4.02839788]
["bitfinex","ETHUSD",1766089201330,3.9492,2807.5,2806.9,0.002]
["bitfinex","ETHUSD",1766089201487,3.9492,2807.0,2806.5,0.002]
["bitfinex","ETHUSD",1766089201952,3.9492,2808.2,2806.7,1.8463]
["bitfinex","ETHUSD",1766089202094,1.9088,2808.4,2807.3,0.002]
["bitfinex","ETHUSD",1766089202095,3.9492,2808.1,2807.3,0.002]
["bitfinex","ETHUSD",1766089202429,3.9492,2807.7,2807.3,0.002]
["bitfinex","ETHUSD",1766089202631,0.576,2807.8,2807.3,0.002]
["bitfinex","ETHUSD",1766089202987,4.5252,2807.8,2807.3,0.002]
["bitfinex","ETHUSD",1766089203301,3.9492,2807.3,2806.7,3.56288874]
["bitfinex","ETHUSD",1766089204326,3.9492,2807.9,2807.1,1.8463]
["bitfinex","ETHUSD",1766089204626,1.9088,2807.9,2807.1,1.8463]
["bitfinex","ETHUSD",1766089204913,3.9492,2807.8,2807.1,1.8463]
["bitfinex","ETHUSD",1766089205687,1.9088,2807.5,2806.7,0.576]
["bitfinex","ETHUSD",1766089205887,3.9492,2807.0,2806.5,0.002]
["bitfinex","ETHUSD",1766089206096,1.9088,2807.3,2806.3,3.56532306]
["bitfinex","ETHUSD",1766089206289,3.9492,2807.1,2806.3,0.002]
["bitfinex","ETHUSD",1766089206508,3.9492,2807.1,2806.3,7.12880316]
["bitfinex","ETHUSD",1766089206920,3.9492,2807.6,2806.5,1.8463]
["bitfinex","ETHUSD",1766089207118,0.576,2807.3,2806.5,1.8463]
["bitfinex","ETHUSD",1766089207440,0.576,2807.8,2806.6,2.13516802]
["bitfinex","ETHUSD",1766089207732,3.9492,2808.0,2806.7,0.405504]
["bitfinex","ETHUSD",1766089208020,3.9492,2808.0,2806.6,0.28886802]
["bitfinex","ETHUSD",1766089208021,3.9492,2808.0,2807.1,1.8463]
["bitfinex","ETHUSD",1766089208231,0.576,2808.1,2807.1,1.8463]
["bitfinex","ETHUSD",1766089208389,3.9492,2808.1,2807.2,9.5468369]
["bitfinex","ETHUSD",1766089208596,1.9098,2808.4,2806.4,3.5652108]
["bitfinex","ETHUSD",1766089208597,1.9088,2807.1,2806.4,3.5652108]
["bitfinex","ETHUSD",1766089208931,3.9492,2807.0,2806.4,0.002]
["bitfinex","ETHUSD",1766089209090,3.9492,2806.7,2806.4,0.002]
["bitfinex","ETHUSD",1766089209288,0.576,2807.1,2806.4,0.002]
["bitfinex","ETHUSD",1766089209491,0.46438023,2807.0,2806.4,0.002]
["bitfinex","ETHUSD",1766089209713,3.9492,2806.8,2806.4,0.002]
["bitfinex","ETHUSD",1766089210422,3.9492,2806.8,2806.3,0.002]
["bitfinex","ETHUSD",1766089210624,3.9492,2806.6,2806.2,0.002]
["bitfinex","ETHUSD",1766089210824,3.9492,2806.5,2806.1,0.002]
["bitfinex","ETHUSD",1766089211193,3.9492,2806.4,2805.8,0.002]
["bitfinex","ETHUSD",1766089211416,0.576,2806.6,2805.8,5.4123459]
["bitfinex","ETHUSD",1766089211603,3.9492,2806.5,2805.8,0.002]
["bitfinex","ETHUSD",1766089211817,3.9492,2806.5,2805.8,4.03036888]
["bitfinex","ETHUSD",1766089212019,0.576,2806.8,2805.9,1.8463]
["bitfinex","ETHUSD",1766089212216,0.576,2806.8,2805.8,7.59441478]
["bitfinex","ETHUSD",1766089212217,0.576,2806.8,2806.0,2.79037148]
["bitfinex","ETHUSD",1766089212416,4.5252,2806.8,2806.1,3.56366487]
["bitfinex","ETHUSD",1766089212820,4.5252,2806.8,2806.0,6.35411146]
["bitfinex","ETHUSD",1766089213015,6.3413,2806.8,2806.0,6.35411146]
["bitfinex","ETHUSD",1766089213329,3.6754,2807.2,2806.2,1.8897]
["bitfinex","ETHUSD",1766089213629,0.576,2807.1,2806.2,3.28864754]
["bitfinex","ETHUSD",1766089213809,4.2514,2807.1,2806.2,3.28864754]
["bitfinex","ETHUSD",1766089214128,3.6754,2806.9,2806.2,1.39894754]
["bitfinex","ETHUSD",1766089214431,3.6754,2806.9,2806.0,0.94407148]
["bitfinex","ETHUSD",1766089214598,3.6754,2806.5,2805.8,3.56594623]
["bitfinex","ETHUSD",1766089214793,3.6754,2806.5,2805.9,3.56383863]
["bitfinex","ETHUSD",1766089215025,0.576,2806.7,2806.0,3.56372436]
["bitfinex","ETHUSD",1766089215340,0.576,2806.7,2805.9,1.8897]
["bitfinex","ETHUSD",1766089215628,3.6754,2806.6,2806.0,3.56377705]
["bitfinex","ETHUSD",1766089216000,0.576,2806.7,2805.8,1.8917]
["bitfinex","ETHUSD",1766089216199,3.6754,2806.9,2806.0,5.45348211]
["bitfinex","ETHUSD",1766089216428,3.6754,2806.9,2806.1,3.56366487]
["bitfinex","ETHUSD",1766089216634,3.64463744,2808.1,2806.3,0.405504]
["bitfinex","ETHUSD",1766089216635,3.6754,2807.3,2806.3,0.405504]
["bitfinex","ETHUSD",1766089216808,3.6754,2807.9,2806.6,1.8897]
["bitfinex","ETHUSD",1766089217010,4.2514,2807.9,2806.6,1.8897]
["bitfinex","ETHUSD",1766089217216,5.4915,2807.8,2806.6,1.8897]
["bitfinex","ETHUSD",1766089217544,0.001,2808.1,2806.7,2.295204]
["bitfinex","ETHUSD",1766089217745,3.6754,2808.0,2807.0,1.8897]
["bitfinex","ETHUSD",1766089218237,3.6754,2808.0,2807.0,2.4657]
["bitfinex","ETHUSD",1766089218238,0.001,2807.1,2807.0,2.4657]
["bitfinex","ETHUSD",1766089218439,3.6754,2807.9,2807.0,2.4657]
["bitfinex","ETHUSD",1766089218742,1.8161,2807.9,2807.0,3.56246409]
["bitfinex","ETHUSD",1766089218901,3.6754,2807.8,2807.0,3.56246409]
["bitfinex","ETHUSD",1766089219102,3.6754,2807.8,2807.0,7.12498635]
["bitfinex","ETHUSD",1766089219324,4.22455,2807.8,2807.0,7.12498635]
["bitfinex","ETHUSD",1766089220012,0.001,2808.1,2807.1,1.8897]
["bitfinex","ETHUSD",1766089220201,1.8161,2807.9,2807.0,7.12498635]
["bitfinex","ETHUSD",1766089220407,3.6754,2807.8,2807.0,7.12498635]
["bitfinex","ETHUSD",1766089220606,3.6754,2807.8,2807.0,0.46438023]
["bitfinex","ETHUSD",1766089221007,3.6754,2807.8,2807.0,2.35408023]
["bitfinex","ETHUSD",1766089221337,3.6754,2807.8,2807.1,0.94793786]
["bitfinex","ETHUSD",1766089222308,0.001,2808.4,2807.2,1.04038023]
["bitfinex","ETHUSD",1766089222507,3.6754,2809.2,2807.4,1.8897]
["bitfinex","ETHUSD",1766089222708,3.6754,2809.2,2807.9,1.8897]
["bitfinex","ETHUSD",1766089222908,0.001,2809.3,2807.8,0.405504]
["bitfinex","ETHUSD",1766089222909,0.577,2809.3,2808.1,2.35408023]
["bitfinex","ETHUSD",1766089223329,0.577,2809.3,2808.3,1.8897]
["bitfinex","ETHUSD",1766089223542,4.2524,2809.3,2808.4,0.576]
["bitfinex","ETHUSD",1766089223708,3.6764,2809.3,2808.5,1.8897]
["bitfinex","ETHUSD",1766089223912,0.001,2809.3,2808.5,1.8897]
["bitfinex","ETHUSD",1766089224155,3.6764,2809.3,2808.5,2.13627]
["bitfinex","ETHUSD",1766089224749,3.6764,2809.3,2808.7,1.8897]
["bitfinex","ETHUSD",1766089224750,0.001,2809.3,2808.7,1.8897]
["bitfinex","ETHUSD",1766089225648,0.001,2809.4,2808.7,1.8897]
["bitfinex","ETHUSD",1766089226409,0.001,2809.6,2808.6,7.12098554]
["bitfinex","ETHUSD",1766089226610,0.001,2809.6,2808.9,1.8897]
["bitfinex","ETHUSD",1766089226936,0.001,2809.6,2808.1,1.8897]
["bitfinex","ETHUSD",1766089226937,3.6754,2809.1,2808.1,1.8897]
["bitfinex","ETHUSD",1766089227119,3.6754,2809.0,2808.1,2.35408023]
["bitfinex","ETHUSD",1766089227317,3.6754,2808.7,2808.0,0.2295204]
["bitfinex","ETHUSD",1766089227616,0.576,2809.0,2808.1,1.8897]
["bitfinex","ETHUSD",1766089227812,4.2514,2809.1,2808.2,1.8897]
["bitfinex","ETHUSD",1766089228017,4.2514,2809.1,2808.3,0.03560873]
["bitfinex","ETHUSD",1766089228435,4.2514,2809.1,2808.2,1.8897]
["bitfinex","ETHUSD",1766089228642,4.2514,2809.1,2807.9,3.56133617]
["bitfinex","ETHUSD",1766089228853,3.6754,2808.9,2808.0,0.46438023]
["bitfinex","ETHUSD",1766089229142,3.6754,2808.9,2808.0,4.02562779]
["bitfinex","ETHUSD",1766089229345,3.6754,2808.9,2808.2,3.56099081]
["bitfinex","ETHUSD",1766089229719,3.6754,2808.9,2808.0,0.46438023]
["bitfinex","ETHUSD",1766089229919,3.6754,2808.8,2808.0,4.02555313]
["bitfinex","ETHUSD",1766089230235,4.267064,2808.8,2808.2,3.56097857]
["bitfinex","ETHUSD",1766089230547,0.591664,2808.8,2808.2,3.56092345]
["bitfinex","ETHUSD",1766089230749,0.001,2809.3,2808.3,1.8897]
["bitfinex","ETHUSD",1766089231114,0.001,2809.3,2808.5,1.8897]
["bitfinex","ETHUSD",1766089231322,0.08244171,2810.0,2808.4,0.03560746]
["bitfinex","ETHUSD",1766089231323,0.001,2810.4,2808.8,1.8897]
["bitfinex","ETHUSD",1766089231552,0.001,2810.4,2809.0,1.8897]
["bitfinex","ETHUSD",1766089231753,0.001,2810.4,2809.3,2.295204]
["bitfinex","ETHUSD",1766089231949,0.001,2810.7,2809.3,0.405504]
["bitfinex","ETHUSD",1766089232122,0.001,2810.7,2809.8,1.8897]
["bitfinex","ETHUSD",1766089232319,0.001,2810.7,2809.9,1.8897]
["bitfinex","ETHUSD",1766089232745,0.001,2811.3,2810.1,0.46438023]
["bitfinex","ETHUSD",1766089232932,0.001,2811.3,2810.3,2.295204]
["bitfinex","ETHUSD",1766089233233,3.6764,2811.7,2810.2,0.75818179]
["bitfinex","ETHUSD",1766089233234,1.8161,2811.4,2810.2,0.75818179]
["bitfinex","ETHUSD",1766089233436,3.6754,2811.2,2810.4,0.576]
["bitfinex","ETHUSD",1766089233957,3.6754,2811.1,2810.1,2.35408023]
["bitfinex","ETHUSD",1766089234261,7.57880353,2811.6,2809.8,0.576]
["bitfinex","ETHUSD",1766089234262,3.6754,2810.8,2809.8,0.576]
["bitfinex","ETHUSD",1766089234421,6.09825,2810.8,2809.9,1.8897]
["bitfinex","ETHUSD",1766089234625,5.98061431,2810.8,2809.9,1.8897]
["bitfinex","ETHUSD",1766089234921,5.98061431,2810.8,2808.8,9.41465276]
["bitfinex","ETHUSD",1766089234922,3.6754,2810.5,2809.5,2.4657]
["bitfinex","ETHUSD",1766089235255,3.6754,2810.3,2809.2,0.576]
["bitfinex","ETHUSD",1766089235453,0.60675,2810.2,2809.5,0.46438023]
["bitfinex","ETHUSD",1766089235761,4.28215,2810.2,2809.3,1.8897]
["bitfinex","ETHUSD",1766089236056,3.6754,2809.9,2808.9,0.576]
["bitfinex","ETHUSD",1766089236260,0.576,2810.0,2809.0,1.8897]
["bitfinex","ETHUSD",1766089236459,1.01383794,2810.0,2809.1,1.8897]
["bitfinex","ETHUSD",1766089236626,1.01383794,2810.0,2809.1,5.44951765]
["bitfinex","ETHUSD",1766089237153,1.01383794,2810.0,2809.1,1.8897]
["bitfinex","ETHUSD",1766089237930,3.6754,2809.8,2808.9,0.576]
["bitfinex","ETHUSD",1766089238159,3.6754,2809.8,2809.0,1.8897]
["bitfinex","ETHUSD",1766089238465,3.6754,2811.0,2809.5,0.86988423]
["bitfinex","ETHUSD",1766089238626,0.001,2811.3,2810.2,1.8897]
["bitfinex","ETHUSD",1766089238960,0.001,2811.3,2810.7,2.295204]
["bitfinex","ETHUSD",1766089239264,0.001,2811.6,2810.9,1.8897]
["bitfinex","ETHUSD",1766089239629,3.6754,2811.4,2810.7,0.575]
["bitfinex","ETHUSD",1766089239830,3.6754,2811.4,2810.6,0.575]
["bitfinex","ETHUSD",1766089240679,3.6754,2811.3,2810.6,0.575]
["bitfinex","ETHUSD",1766089241038,3.6754,2811.3,2810.5,1.8897]
["bitfinex","ETHUSD",1766089241282,5.4915,2811.3,2810.1,0.46438023]
["bitfinex","ETHUSD",1766089241578,3.6754,2811.0,2810.1,4.13358025]
["bitfinex","ETHUSD",1766089241776,3.6754,2811.0,2810.1,4.13353625]
["bitfinex","ETHUSD",1766089242084,1.8161,2811.0,2810.1,0.575]
["bitfinex","ETHUSD",1766089242289,3.6754,2810.9,2810.1,1.03938023]
["bitfinex","ETHUSD",1766089242607,0.575,2811.1,2809.2,1.8414]
["bitfinex","ETHUSD",1766089242608,3.7292,2810.7,2809.2,1.8414]
["bitfinex","ETHUSD",1766089242804,1.8773,2810.5,2809.4,3.55947741]
["bitfinex","ETHUSD",1766089243096,0.94792,2810.6,2809.6,1.8414]
["bitfinex","ETHUSD",1766089243380,0.575,2810.6,2809.8,1.8414]
["bitfinex","ETHUSD",1766089243584,0.001,2811.4,2810.0,2.246904]
["bitfinex","ETHUSD",1766089243881,3.7292,2811.3,2810.2,0.405504]
["bitfinex","ETHUSD",1766089244085,1.8773,2811.1,2810.2,0.575]
["bitfinex","ETHUSD",1766089244297,1.8773,2811.1,2810.2,2.65804]
["bitfinex","ETHUSD",1766089244751,1.8773,2811.1,2810.2,6.21647335]
["bitfinex","ETHUSD",1766089244956,3.7292,2811.0,2810.2,2.65804]
["bitfinex","ETHUSD",1766089245196,3.7292,2811.0,2810.2,9.77495137]
["bitfinex","ETHUSD",1766089245510,3.7302,2811.4,2810.3,0.46438023]
["bitfinex","ETHUSD",1766089245684,3.7302,2811.4,2810.6,1.8414]
["bitfinex","ETHUSD",1766089245685,0.001,2811.4,2810.6,1.8414]
["bitfinex","ETHUSD",1766089246015,0.001,2811.4,2810.7,0.575]
["bitfinex","ETHUSD",1766089246300,0.001,2811.4,2810.6,1.8414]
["bitfinex","ETHUSD",1766089246301,3.7302,2811.4,2810.6,1.8414]
["bitfinex","ETHUSD",1766089246457,3.7292,2811.3,2810.5,0.575]
["bitfinex","ETHUSD",1766089246878,3.7292,2811.3,2810.4,4.75381047]
["bitfinex","ETHUSD",1766089247080,3.7292,2811.3,2810.4,1.77063972]
["bitfinex","ETHUSD",1766089247281,3.7292,2811.3,2810.5,3.55803934]
["bitfinex","ETHUSD",1766089247486,3.7292,2811.3,2810.5,0.46438023]
["bitfinex","ETHUSD",1766089247793,3.7292,2811.3,2810.5,3.55808077]
["bitfinex","ETHUSD",1766089248285,1.8773,2810.8,2809.8,3.55889248]
["bitfinex","ETHUSD",1766089248496,0.575,2810.8,2809.9,1.8414]
["bitfinex","ETHUSD",1766089248786,4.3042,2811.1,2810.3,3.55831198]
["bitfinex","ETHUSD",1766089248990,0.001,2811.3,2810.3,5.39973896]
["bitfinex","ETHUSD",1766089249194,4.3052,2811.3,2810.4,1.8414]
["bitfinex","ETHUSD",1766089249376,4.3052,2811.3,2810.4,2.79470779]
["bitfinex","ETHUSD",1766089249885,3.7292,2811.2,2810.4,0.95330779]
["bitfinex","ETHUSD",1766089250085,0.576,2811.3,2810.2,0.575]
["bitfinex","ETHUSD",1766089250086,3.7292,2810.9,2810.2,0.575]
["bitfinex","ETHUSD",1766089250260,3.7292,2810.7,2809.9,4.13383902]
["bitfinex","ETHUSD",1766089250464,3.7292,2810.7,2810.1,3.55853283]
["bitfinex","ETHUSD",1766089250659,4.34735,2810.7,2809.9,0.575]
["bitfinex","ETHUSD",1766089250980,3.7292,2810.6,2809.9,4.59822178]
["bitfinex","ETHUSD",1766089251386,3.7292,2810.6,2809.9,0.575]
["bitfinex","ETHUSD",1766089252369,4.3042,2810.9,2809.9,1.8414]
["bitfinex","ETHUSD",1766089252567,3.7292,2810.6,2809.8,1.03938023]
["bitfinex","ETHUSD",1766089252764,5.6065,2810.4,2809.8,0.575]
["bitfinex","ETHUSD",1766089253391,3.7292,2810.3,2809.8,0.575]
["bitfinex","ETHUSD",1766089253575,3.7292,2809.9,2809.1,3.55978652]
["bitfinex","ETHUSD",1766089253784,3.7292,2810.3,2809.5,5.40073308]
["bitfinex","ETHUSD",1766089253978,4.403415,2810.3,2809.5,5.40073308]
["bitfinex","ETHUSD",1766089254290,3.7292,2810.2,2809.5,0.575]
["bitfinex","ETHUSD",1766089255288,0.674215,2810.3,2809.5,2.4164]
["bitfinex","ETHUSD",1766089255486,0.674215,2810.3,2809.5,5.97573732]
["bitfinex","ETHUSD",1766089255868,4.403415,2810.3,2809.5,2.4164]
["bitfinex","ETHUSD",1766089256069,3.7292,2809.9,2809.0,0.002]
["bitfinex","ETHUSD",1766089256268,0.88085317,2810.2,2809.0,0.002]
["bitfinex","ETHUSD",1766089256269,3.7292,2809.4,2809.0,0.002]
["bitfinex","ETHUSD",1766089256479,0.575,2809.6,2808.5,0.575]
["bitfinex","ETHUSD",1766089256790,3.7292,2809.3,2808.5,1.03938023]
["bitfinex","ETHUSD",1766089256991,3.7292,2809.3,2808.6,3.5604644]
["bitfinex","ETHUSD",1766089257491,3.7292,2809.3,2808.5,5.60011114]
["bitfinex","ETHUSD",1766089257690,3.7292,2808.9,2807.9,1.8434]
["bitfinex","ETHUSD",1766089257895,3.7292,2808.7,2807.9,2.4184]
["bitfinex","ETHUSD",1766089258196,1.8773,2808.6,2807.9,0.002]
["bitfinex","ETHUSD",1766089258365,3.7292,2808.5,2807.9,0.002]
["bitfinex","ETHUSD",1766089258670,3.7292,2808.2,2807.9,0.002]
["bitfinex","ETHUSD",1766089258875,3.7292,2808.2,2807.4,0.575]
["bitfinex","ETHUSD",1766089259071,1.8773,2808.7,2807.5,1.8414]
["bitfinex","ETHUSD",1766089259290,3.97443,2808.6,2807.6,2.23703179]
["bitfinex","ETHUSD",1766089259689,3.97443,2808.6,2807.7,0.03561634]
["bitfinex","ETHUSD",1766089259901,3.97443,2808.6,2807.7,1.8414]
["bitfinex","ETHUSD",1766089260383,3.7292,2808.6,2807.6,0.39563179]
["bitfinex","ETHUSD",1766089260594,0.575,2808.8,2807.6,0.39563179]
["bitfinex","ETHUSD",1766089260595,3.7292,2808.4,2807.8,0.575]
["bitfinex","ETHUSD",1766089260983,5.6065,2808.2,2807.4,4.02639275]
["bitfinex","ETHUSD",1766089261198,3.7292,2808.2,2807.4,7.58840742]
["bitfinex","ETHUSD",1766089261408,3.7292,2808.2,2807.4,0.46438023]
["bitfinex","ETHUSD",1766089261706,3.7292,2808.2,2807.4,4.67062388]
["bitfinex","ETHUSD",1766089261908,3.7292,2808.2,2807.3,2.4164]
["bitfinex","ETHUSD",1766089262109,3.7292,2808.2,2807.4,8.9730524]
["bitfinex","ETHUSD",1766089262278,1.8063,2808.9,2807.6,1.8491]
["bitfinex","ETHUSD",1766089262478,1.8063,2809.3,2808.0,1.8491]
["bitfinex","ETHUSD",1766089262707,3.4441,2809.4,2808.2,1.8491]
["bitfinex","ETHUSD",1766089262932,3.4441,2809.2,2808.2,1.8491]
["bitfinex","ETHUSD",1766089263216,3.4441,2809.1,2808.2,5.410047]
["bitfinex","ETHUSD",1766089263375,3.4441,2809.1,2808.1,0.8004604]
["bitfinex","ETHUSD",1766089263376,3.4441,2808.9,2808.1,4.60041877]
["bitfinex","ETHUSD",1766089263576,3.4441,2808.9,2807.1,3.56234779]
["bitfinex","ETHUSD",1766089263577,1.8063,2808.8,2806.9,9.0088652]
["bitfinex","ETHUSD",1766089263777,3.4441,2808.4,2807.4,1.8491]
["bitfinex","ETHUSD",1766089263988,3.4441,2808.2,2807.4,2.31348023]
["bitfinex","ETHUSD",1766089264182,3.4441,2808.2,2807.5,0.46638023]
["bitfinex","ETHUSD",1766089264608,3.4441,2808.2,2807.5,0.002]
["bitfinex","ETHUSD",1766089264810,3.4441,2808.2,2807.5,4.02816649]
["bitfinex","ETHUSD",1766089265006,3.4441,2808.2,2807.6,3.5617507]
["bitfinex","ETHUSD",1766089265603,3.4441,2808.2,2807.5,4.2091031]
["bitfinex","ETHUSD",1766089265914,3.4441,2807.8,2807.0,4.13945448]
["bitfinex","ETHUSD",1766089266227,0.575,2808.2,2807.0,0.577]
["bitfinex","ETHUSD",1766089266382,3.4441,2808.1,2807.3,1.8491]
["bitfinex","ETHUSD",1766089266578,3.4441,2808.1,2807.3,5.41117869]
["bitfinex","ETHUSD",1766089266801,4.02664,2808.1,2807.3,1.8491]
["bitfinex","ETHUSD",1766089267234,4.02664,2808.1,2807.1,4.02677558]
["bitfinex","ETHUSD",1766089267720,4.02664,2808.1,2807.2,0.575]
["bitfinex","ETHUSD",1766089267721,3.4441,2807.9,2807.2,0.575]
["bitfinex","ETHUSD",1766089268033,3.4441,2807.8,2807.2,0.575]
["bitfinex","ETHUSD",1766089268246,3.4441,2807.6,2807.0,0.002]
["bitfinex","ETHUSD",1766089268414,3.78851,2807.5,2807.0,0.002]
["bitfinex","ETHUSD",1766089268808,3.4441,2807.3,2806.8,0.002]
["bitfinex","ETHUSD",1766089269238,5.2504,2807.3,2806.4,0.577]
["bitfinex","ETHUSD",1766089269512,3.4441,2807.3,2806.5,1.8491]
["bitfinex","ETHUSD",1766089269712,3.880451,2807.3,2806.5,1.8491]
["bitfinex","ETHUSD",1766089270227,3.4441,2807.1,2806.4,4.1402751]
["bitfinex","ETHUSD",1766089270841,1.8063,2807.1,2806.4,0.577]
["bitfinex","ETHUSD",1766089271150,3.4441,2807.0,2806.4,0.577]
["bitfinex","ETHUSD",1766089271316,3.96914,2807.0,2806.4,4.1402812]
["bitfinex","ETHUSD",1766089271519,3.96914,2807.0,2806.4,0.002]
["bitfinex","ETHUSD",1766089273151,6.34434,2807.0,2806.4,0.002]
["bitfinex","ETHUSD",1766089273311,3.4081,2806.9,2806.4,0.002]
["bitfinex","ETHUSD",1766089275423,3.4081,2806.9,2806.1,3.56566462]
["bitfinex","ETHUSD",1766089275424,3.4081,2806.7,2806.1,0.002]
["bitfinex","ETHUSD",1766089275626,3.4081,2806.1,2805.2,1.7077]
["bitfinex","ETHUSD",1766089275821,3.4081,2805.9,2805.2,0.002]
["bitfinex","ETHUSD",1766089276045,3.4081,2805.8,2805.2,0.002]
["bitfinex","ETHUSD",1766089276557,3.4081,2805.8,2805.2,3.56674757]
["bitfinex","ETHUSD",1766089276857,3.4081,2805.8,2805.2,0.002]
["bitfinex","ETHUSD",1766089277026,3.89996394,2805.8,2805.2,0.002]
["bitfinex","ETHUSD",1766089277727,1.8352,2805.5,2805.0,0.002]
["bitfinex","ETHUSD",1766089277934,3.4081,2805.4,2805.0,0.002]
["bitfinex","ETHUSD",1766089278128,1.06786394,2805.8,2805.0,0.002]
["bitfinex","ETHUSD",1766089278375,1.06786394,2805.8,2805.1,1.7057]
["bitfinex","ETHUSD",1766089278549,3.4081,2806.0,2805.0,0.002]
["bitfinex","ETHUSD",1766089278550,3.4081,2806.0,2805.3,1.7057]
["bitfinex","ETHUSD",1766089278892,3.4081,2805.8,2805.0,1.04238023]
["bitfinex","ETHUSD",1766089279030,3.4081,2805.7,2805.0,1.04238023]
["bitfinex","ETHUSD",1766089279352,3.4081,2805.5,2805.0,0.002]
["bitfinex","ETHUSD",1766089279553,1.8352,2805.3,2803.6,10.70052789]
["bitfinex","ETHUSD",1766089279751,3.56443839,2805.5,2803.9,0.576]
["bitfinex","ETHUSD",1766089279752,1.8352,2805.1,2803.9,0.576]
["bitfinex","ETHUSD",1766089279957,1.8352,2805.5,2804.1,1.7077]
["bitfinex","ETHUSD",1766089280158,3.9841,2805.3,2804.1,1.7077]
["bitfinex","ETHUSD",1766089280356,4.61246802,2805.3,2804.1,1.7077]
["bitfinex","ETHUSD",1766089280555,3.4081,2805.8,2804.5,1.7057]
["bitfinex","ETHUSD",1766089280864,3.4081,2805.8,2804.7,1.7057]
["bitfinex","ETHUSD",1766089281238,1.8352,2805.8,2804.7,1.7057]
["bitfinex","ETHUSD",1766089281639,1.8352,2805.4,2804.6,3.56550091]
["bitfinex","ETHUSD",1766089281941,3.4081,2805.3,2804.7,3.56543888]
["bitfinex","ETHUSD",1766089282266,3.4081,2805.3,2804.6,3.56550163]
["bitfinex","ETHUSD",1766089282267,3.4081,2805.2,2804.6,3.56550163]
["bitfinex","ETHUSD",1766089282564,3.4081,2805.2,2804.5,4.03005709]
["bitfinex","ETHUSD",1766089283246,3.4081,2805.2,2804.7,3.56541785]
["bitfinex","ETHUSD",1766089283439,0.576,2805.6,2804.7,5.27111785]
["bitfinex","ETHUSD",1766089283635,3.4081,2805.5,2804.7,8.83656156]
["bitfinex","ETHUSD",1766089284076,4.02811321,2806.1,2804.7,8.83656156]
["bitfinex","ETHUSD",1766089284077,3.4081,2805.9,2804.9,1.7057]
["bitfinex","ETHUSD",1766089284284,3.4081,2806.3,2805.1,1.7057]
["bitfinex","ETHUSD",1766089284577,0.576,2806.6,2805.3,1.7057]
["bitfinex","ETHUSD",1766089284745,0.576,2806.6,2805.5,1.7057]
["bitfinex","ETHUSD",1766089284946,3.4081,2806.5,2805.5,1.7057]
["bitfinex","ETHUSD",1766089285138,3.4081,2806.5,2805.6,2.111204]
["bitfinex","ETHUSD",1766089285636,3.4081,2806.4,2805.6,5.26991439]
["bitfinex","ETHUSD",1766089286267,3.4081,2806.8,2805.7,1.7057]
["bitfinex","ETHUSD",1766089286564,3.4081,2806.5,2805.7,1.7057]
["bitfinex","ETHUSD",1766089287634,3.4081,2806.8,2805.9,0.46438023]
["bitfinex","ETHUSD",1766089287885,0.08244171,2808.0,2806.2,1.7057]
["bitfinex","ETHUSD",1766089287886,1.8352,2807.9,2806.2,1.7057]
["bitfinex","ETHUSD",1766089288037,1.8352,2807.7,2806.4,1.7057]
["bitfinex","ETHUSD",1766089288386,1.8352,2807.7,2806.5,0.576]
["bitfinex","ETHUSD",1766089289235,1.8352,2807.7,2806.6,0.576]
["bitfinex","ETHUSD",1766089289436,1.8352,2807.7,2806.7,1.7057]
["bitfinex","ETHUSD",1766089289638,3.4081,2807.3,2806.2,1.7057]
["bitfinex","ETHUSD",1766089289838,3.4081,2806.9,2806.0,0.576]
["bitfinex","ETHUSD",1766089290051,3.4041,2806.8,2806.0,0.576]
["bitfinex","ETHUSD",1766089290233,0.46438023,2807.5,2806.7,3.56283003]
["bitfinex","ETHUSD",1766089290234,0.576,2807.4,2806.7,3.56283003]
["bitfinex","ETHUSD",1766089290439,2.03789642,2807.6,2806.6,0.576]
["bitfinex","ETHUSD",1766089290645,2.03789642,2807.6,2806.7,3.56290305]
["bitfinex","ETHUSD",1766089290858,2.4112,2808.0,2806.8,1.7057]
["bitfinex","ETHUSD",1766089291245,2.4112,2808.0,2806.8,0.46438023]
["bitfinex","ETHUSD",1766089291458,0.001,2808.1,2806.9,1.7057]
["bitfinex","ETHUSD",1766089291757,0.001,2808.1,2807.1,1.7057]
["bitfinex","ETHUSD",1766089292135,0.001,2807.7,2807.1,1.7057]
["bitfinex","ETHUSD",1766089292348,0.001,2807.7,2807.2,0.576]
["bitfinex","ETHUSD",1766089292786,0.001,2807.7,2806.9,3.5625875]
["bitfinex","ETHUSD",1766089292977,0.001,2807.7,2807.0,0.576]
["bitfinex","ETHUSD",1766089293664,3.4081,2807.6,2806.9,0.576]
["bitfinex","ETHUSD",1766089293860,0.001,2807.7,2806.9,2.2817]
["bitfinex","ETHUSD",1766089294240,0.001,2807.7,2807.0,2.64642494]
["bitfinex","ETHUSD",1766089294441,0.001,2808.1,2807.2,1.7057]
["bitfinex","ETHUSD",1766089294641,1.8352,2808.7,2807.4,1.7057]
["bitfinex","ETHUSD",1766089294949,0.001,2808.9,2807.6,2.111204]
["bitfinex","ETHUSD",1766089295150,0.001,2808.9,2807.9,1.7057]
["bitfinex","ETHUSD",1766089295353,3.4091,2808.9,2808.0,1.04038023]
["bitfinex","ETHUSD",1766089295556,5.2433,2808.8,2808.0,1.04038023]
["bitfinex","ETHUSD",1766089295765,3.4081,2808.7,2808.0,1.04038023]
["bitfinex","ETHUSD",1766089296251,3.4081,2808.3,2807.3,3.56210369]
["bitfinex","ETHUSD",1766089296451,3.93243,2808.2,2807.5,0.576]
["bitfinex","ETHUSD",1766089296650,0.001,2808.9,2807.5,0.576]
["bitfinex","ETHUSD",1766089296651,3.4091,2808.9,2807.5,0.576]
["bitfinex","ETHUSD",1766089296963,5.2443,2808.9,2807.9,1.7057]
["bitfinex","ETHUSD",1766089297164,5.2443,2808.9,2807.9,5.26705119]
["bitfinex","ETHUSD",1766089297370,5.2443,2808.9,2808.0,4.13721948]
["bitfinex","ETHUSD",1766089297985,3.4081,2808.8,2808.0,0.576]
["bitfinex","ETHUSD",1766089298181,3.4081,2808.4,2807.4,1.7057]
["bitfinex","ETHUSD",1766089298393,3.4081,2808.3,2807.4,2.2817]
["bitfinex","ETHUSD",1766089298571,0.576,2808.5,2806.7,1.7057]
["bitfinex","ETHUSD",1766089298747,0.576,2808.5,2807.0,3.5624316]
["bitfinex","ETHUSD",1766089299092,3.4081,2808.0,2807.1,0.576]
["bitfinex","ETHUSD",1766089299288,0.576,2808.1,2807.1,5.84403119]
["bitfinex","ETHUSD",1766089299490,0.576,2808.1,2807.2,0.03562268]
["bitfinex","ETHUSD",1766089299648,0.576,2808.1,2807.1,5.84403119]
["bitfinex","ETHUSD",1766089299849,3.4081,2808.0,2807.1,5.84406317]
["bitfinex","ETHUSD",1766089300079,3.4081,2808.0,2807.1,9.40645852]
["bitfinex","ETHUSD",1766089300277,3.99003,2807.9,2807.1,4.13838061]
["bitfinex","ETHUSD",1766089300646,3.99003,2807.9,2807.1,0.576]
["bitfinex","ETHUSD",1766089301479,3.99003,2807.9,2806.8,1.7057]
["bitfinex","ETHUSD",1766089301480,0.46438023,2807.7,2806.8,1.7057]
["bitfinex","ETHUSD",1766089301658,3.4081,2807.4,2806.6,3.56294925]
["bitfinex","ETHUSD",1766089301849,3.4081,2807.4,2806.5,6.30917565]
["bitfinex","ETHUSD",1766089302046,1.04631023,2807.9,2806.6,0.86988423]
["bitfinex","ETHUSD",1766089302279,0.576,2808.0,2806.9,1.7057]
["bitfinex","ETHUSD",1766089302480,0.576,2808.0,2807.1,1.7057]
["bitfinex","ETHUSD",1766089302695,3.4076,2808.5,2807.2,0.405504]
["bitfinex","ETHUSD",1766089302852,3.4076,2808.5,2807.3,1.9257]
["bitfinex","ETHUSD",1766089303060,3.4076,2808.5,2807.5,1.9257]
["bitfinex","ETHUSD",1766089303668,3.4076,2808.5,2807.6,0.576]
["bitfinex","ETHUSD",1766089303844,3.4076,2808.5,2807.6,2.5017]
["bitfinex","ETHUSD",1766089304048,3.4076,2808.4,2807.6,0.576]
["bitfinex","ETHUSD",1766089304257,3.4076,2808.4,2807.4,0.2331204]
["bitfinex","ETHUSD",1766089304462,3.4076,2808.1,2807.3,0.576]
["bitfinex","ETHUSD",1766089304663,3.4076,2808.0,2807.3,0.576]
["bitfinex","ETHUSD",1766089304876,3.4076,2807.9,2807.3,0.576]
["bitfinex","ETHUSD",1766089305301,3.4076,2807.9,2807.2,3.56224473]
["bitfinex","ETHUSD",1766089305465,0.69682488,2808.3,2806.0,1.9257]
["bitfinex","ETHUSD",1766089305466,1.8514,2807.5,2806.0,1.9257]
["bitfinex","ETHUSD",1766089305801,3.4076,2807.4,2806.5,1.9257]
["bitfinex","ETHUSD",1766089305984,3.4076,2807.7,2807.4,0.002]
["bitfinex","ETHUSD",1766089306163,5.72338023,2808.0,2807.4,0.002]
["bitfinex","ETHUSD",1766089306365,3.4076,2808.0,2807.4,0.002]
["bitfinex","ETHUSD",1766089306602,5.259,2808.0,2807.4,0.002]
["bitfinex","ETHUSD",1766089306805,0.576,2808.2,2807.4,0.002]
["bitfinex","ETHUSD",1766089307108,3.9836,2808.2,2807.4,0.002]
["bitfinex","ETHUSD",1766089307409,3.4076,2808.1,2807.4,0.002]
["bitfinex","ETHUSD",1766089307792,3.4076,2808.1,2807.4,3.56401467]
["bitfinex","ETHUSD",1766089308125,1.8514,2808.5,2807.4,3.56401467]
["bitfinex","ETHUSD",1766089308424,0.001,2808.9,2807.8,0.405504]
["bitfinex","ETHUSD",1766089308603,0.001,2808.9,2808.1,1.9257]
["bitfinex","ETHUSD",1766089308908,0.001,2808.9,2808.2,2.7348204]
["bitfinex","ETHUSD",1766089309278,0.001,2808.9,2808.2,2.1588204]
["bitfinex","ETHUSD",1766089309483,0.001,2808.9,2808.3,0.576]
["bitfinex","ETHUSD",1766089310221,0.001,2808.9,2808.3,4.13686918]
["bitfinex","ETHUSD",1766089310571,0.001,2808.9,2808.3,4.13683398]
["bitfinex","ETHUSD",1766089310767,0.001,2808.9,2808.3,5.12249673]
["bitfinex","ETHUSD",1766089311002,0.001,2808.9,2808.3,0.98566275]
["bitfinex","ETHUSD",1766089311309,0.001,2809.3,2808.4,2.5007]
["bitfinex","ETHUSD",1766089311310,0.46438023,2809.2,2808.4,2.5007]
["bitfinex","ETHUSD",1766089311671,0.001,2809.3,2808.5,1.9257]
["bitfinex","ETHUSD",1766089311883,3.4076,2809.7,2808.8,3.56023924]
["bitfinex","ETHUSD",1766089312074,3.4076,2809.7,2808.9,1.9257]
["bitfinex","ETHUSD",1766089312275,3.4076,2809.7,2808.8,0.575]
["bitfinex","ETHUSD",1766089312276,3.4076,2809.6,2808.8,0.575]
["bitfinex","ETHUSD",1766089312788,3.4076,2809.6,2808.8,0.98853601]
["bitfinex","ETHUSD",1766089313830,3.4076,2809.4,2808.3,0.46438023]
["bitfinex","ETHUSD",1766089314113,3.4076,2808.9,2807.9,1.9257]
["bitfinex","ETHUSD",1766089314279,3.4076,2808.8,2807.9,1.9257]
["bitfinex","ETHUSD",1766089314475,1.03938023,2809.3,2808.1,3.5610765]
["bitfinex","ETHUSD",1766089314696,5.41040547,2809.8,2808.4,2.39008023]
["bitfinex","ETHUSD",1766089314697,3.4076,2809.7,2808.4,2.39008023]
["bitfinex","ETHUSD",1766089314920,3.4076,2809.7,2808.6,1.9257]
["bitfinex","ETHUSD",1766089316113,3.4076,2809.7,2808.8,1.9257]
["bitfinex","ETHUSD",1766089318013,3.4076,2809.6,2808.7,0.575]
["bitfinex","ETHUSD",1766089318176,0.46438023,2809.8,2808.8,1.9257]
["bitfinex","ETHUSD",1766089318383,0.46438023,2809.8,2808.9,1.9257]
["bitfinex","ETHUSD",1766089318682,3.4076,2809.6,2808.6,5.4861013]
["bitfinex","ETHUSD",1766089318907,1.8514,2809.7,2808.4,0.46438023]
["bitfinex","ETHUSD",1766089318908,3.4076,2809.3,2808.4,0.46438023]
["bitfinex","ETHUSD",1766089319217,1.8514,2809.2,2808.3,0.46438023]
["bitfinex","ETHUSD",1766089319418,3.4076,2809.1,2808.4,0.575]
["bitfinex","ETHUSD",1766089319786,3.4076,2809.1,2808.7,3.56035285]
["bitfinex","ETHUSD",1766089319992,3.4076,2809.5,2808.6,1.9257]
["bitfinex","ETHUSD",1766089320325,1.03938023,2809.7,2808.8,1.9257]
["bitfinex","ETHUSD",1766089320500,3.4076,2809.6,2808.8,2.5007]
["bitfinex","ETHUSD",1766089320895,3.4076,2809.6,2808.8,2.75077]
["bitfinex","ETHUSD",1766089322045,6.471,2810.0,2808.8,0.25007]
["bitfinex","ETHUSD",1766089322046,3.6309,2809.8,2808.8,0.25007]
["bitfinex","ETHUSD",1766089322187,1.8055,2809.2,2808.3,0.575]
["bitfinex","ETHUSD",1766089322389,3.6309,2809.0,2808.3,0.575]
["bitfinex","ETHUSD",1766089322700,3.6309,2809.4,2808.4,1.84530746]
["bitfinex","ETHUSD",1766089323057,3.6309,2809.4,2808.5,5.37029812]
["bitfinex","ETHUSD",1766089323191,4.23204,2809.4,2808.5,1.8097]
["bitfinex","ETHUSD",1766089323391,4.23204,2809.4,2808.6,0.575]
["bitfinex","ETHUSD",1766089323919,0.001,2809.3,2808.6,0.575]
["bitfinex","ETHUSD",1766089324416,3.6319,2809.3,2808.6,0.575]
["bitfinex","ETHUSD",1766089324913,3.6319,2809.3,2808.5,1.8097]
["bitfinex","ETHUSD",1766089325117,3.6319,2809.3,2808.6,0.5372389]
["bitfinex","ETHUSD",1766089325342,3.6309,2808.9,2807.7,3.56162475]
["bitfinex","ETHUSD",1766089325501,3.6309,2808.4,2807.6,0.002]
["bitfinex","ETHUSD",1766089325815,3.6309,2808.2,2807.6,0.577]
["bitfinex","ETHUSD",1766089325992,3.6309,2808.2,2807.6,0.002]
["bitfinex","ETHUSD",1766089326316,3.6309,2808.2,2806.9,1.8097]
["bitfinex","ETHUSD",1766089326317,3.6309,2807.9,2806.9,1.8097]
["bitfinex","ETHUSD",1766089326520,5.4364,2807.8,2807.1,0.575]
["bitfinex","ETHUSD",1766089326812,0.575,2808.1,2807.3,1.8097]
["bitfinex","ETHUSD",1766089326813,4.2059,2808.1,2807.3,1.8097]
["bitfinex","ETHUSD",1766089327019,4.67292802,2808.1,2807.3,1.8097]
["bitfinex","ETHUSD",1766089327318,1.8055,2808.0,2806.9,1.8097]
["bitfinex","ETHUSD",1766089327613,3.6309,2807.9,2806.9,1.8097]
["bitfinex","ETHUSD",1766089327789,3.6309,2807.8,2807.1,0.575]
["bitfinex","ETHUSD",1766089328196,3.6309,2807.7,2807.1,0.575]
["bitfinex","ETHUSD",1766089328515,1.8055,2807.6,2806.5,3.56514942]
["bitfinex","ETHUSD",1766089328697,3.6309,2807.4,2806.6,0.575]
["bitfinex","ETHUSD",1766089329517,1.8055,2807.2,2806.5,0.002]
["bitfinex","ETHUSD",1766089329688,1.8055,2807.0,2806.5,0.002]
["bitfinex","ETHUSD",1766089329883,3.81145,2807.1,2806.5,0.002]
["bitfinex","ETHUSD",1766089330187,1.8055,2806.9,2806.2,0.002]
["bitfinex","ETHUSD",1766089330388,3.6309,2806.8,2806.2,0.002]
["bitfinex","ETHUSD",1766089330885,3.6309,2806.7,2806.2,0.002]
["bitfinex","ETHUSD",1766089331092,3.6309,2806.6,2805.8,0.575]
["bitfinex","ETHUSD",1766089331290,3.6309,2806.6,2805.5,1.8097]
["bitfinex","ETHUSD",1766089331485,0.575,2806.5,2805.4,0.002]
["bitfinex","ETHUSD",1766089331688,3.6309,2806.0,2805.4,0.002]
["bitfinex","ETHUSD",1766089331946,3.6309,2805.7,2804.9,0.575]
["bitfinex","ETHUSD",1766089332242,0.575,2805.9,2805.1,1.8097]
["bitfinex","ETHUSD",1766089332705,3.5852,2806.1,2805.1,1.8097]
["bitfinex","ETHUSD",1766089332892,3.5852,2806.0,2805.1,1.8097]
["bitfinex","ETHUSD",1766089333420,0.46438023,2806.1,2805.1,1.8097]
["bitfinex","ETHUSD",1766089333618,4.04765802,2806.1,2805.1,0.95169914]
["bitfinex","ETHUSD",1766089333820,4.04765802,2806.1,2805.2,1.6967]
["bitfinex","ETHUSD",1766089333821,3.5852,2806.1,2805.2,1.6967]
["bitfinex","ETHUSD",1766089334020,5.444,2806.5,2805.4,1.6967]
["bitfinex","ETHUSD",1766089334226,3.5852,2806.5,2805.4,1.6967]
["bitfinex","ETHUSD",1766089335013,3.5852,2806.5,2805.5,2.2717]
["bitfinex","ETHUSD",1766089335715,3.5852,2806.5,2805.6,1.6967]
["bitfinex","ETHUSD",1766089335906,0.575,2806.6,2805.7,0.405504]
["bitfinex","ETHUSD",1766089336196,0.62608171,2807.8,2805.9,1.6967]
["bitfinex","ETHUSD",1766089336197,0.75555,2807.1,2805.9,1.6967]
["bitfinex","ETHUSD",1766089336393,0.62608171,2807.8,2806.1,1.6967]
["bitfinex","ETHUSD",1766089336394,3.5852,2807.7,2806.1,1.6967]
["bitfinex","ETHUSD",1766089336606,1.8588,2807.4,2806.3,1.6967]
["bitfinex","ETHUSD",1766089336812,3.5852,2807.3,2806.3,1.6967]
["bitfinex","ETHUSD",1766089337230,3.5852,2807.6,2806.3,1.6967]
["bitfinex","ETHUSD",1766089337436,2.32318023,2807.3,2805.9,0.46438023]
["bitfinex","ETHUSD",1766089337593,2.32318023,2807.3,2805.1,3.56481298]
["bitfinex","ETHUSD",1766089337594,1.8588,2806.7,2805.1,3.56481298]
["bitfinex","ETHUSD",1766089337795,1.8588,2806.1,2805.1,3.56482437]
["bitfinex","ETHUSD",1766089338114,3.56366487,2806.1,2805.1,0.575]
["bitfinex","ETHUSD",1766089338327,3.56366487,2806.1,2805.0,0.002]
["bitfinex","ETHUSD",1766089338328,1.8588,2805.6,2805.0,0.002]
["bitfinex","ETHUSD",1766089338497,3.5852,2805.5,2805.0,0.002]
["bitfinex","ETHUSD",1766089338695,3.5852,2805.5,2805.4,0.002]
["bitfinex","ETHUSD",1766089339097,3.5852,2805.2,2804.5,0.002]
["bitfinex","ETHUSD",1766089339330,0.575,2805.8,2804.8,1.6967]
["bitfinex","ETHUSD",1766089339544,1.03938023,2805.8,2804.8,5.26196053]
["bitfinex","ETHUSD",1766089339724,4.04765802,2805.7,2804.8,5.26196053]
["bitfinex","ETHUSD",1766089340237,0.41386649,2806.0,2805.0,1.6967]
["bitfinex","ETHUSD",1766089340396,3.5852,2805.8,2804.9,0.576]
["bitfinex","ETHUSD",1766089340739,0.41386649,2806.0,2804.6,1.6967]
["bitfinex","ETHUSD",1766089340740,3.5852,2805.6,2804.7,3.56534527]
["bitfinex","ETHUSD",1766089340936,0.575,2805.7,2804.9,1.6967]
["bitfinex","ETHUSD",1766089341146,0.575,2805.7,2804.9,2.16108023]
["bitfinex","ETHUSD",1766089341296,3.56360162,2806.2,2804.8,7.13060029]
["bitfinex","ETHUSD",1766089341297,1.8588,2807.0,2805.2,1.6967]
["bitfinex","ETHUSD",1766089341498,5.444,2806.8,2805.4,1.6967]
["bitfinex","ETHUSD",1766089341713,1.8588,2806.8,2805.4,1.6967]
["bitfinex","ETHUSD",1766089341932,0.46438023,2806.6,2805.4,1.6967]
["bitfinex","ETHUSD",1766089342428,0.46438023,2806.6,2805.1,0.46438023]
["bitfinex","ETHUSD",1766089342429,1.8588,2807.0,2805.6,0.46438023]
["bitfinex","ETHUSD",1766089342627,5.444,2806.6,2805.7,0.576]
["bitfinex","ETHUSD",1766089342841,1.8588,2806.6,2805.7,0.576]
["bitfinex","ETHUSD",1766089343055,1.8588,2806.6,2805.2,1.6967]
["bitfinex","ETHUSD",1766089343056,1.8588,2806.4,2805.1,0.86988423]
["bitfinex","ETHUSD",1766089343255,3.5852,2806.2,2805.4,3.56449638]
["bitfinex","ETHUSD",1766089343555,1.8588,2806.7,2805.4,8.82575045]
["bitfinex","ETHUSD",1766089343757,3.5852,2806.5,2805.4,2.16108023]
["bitfinex","ETHUSD",1766089344058,3.5852,2806.5,2805.4,8.86134095]
["bitfinex","ETHUSD",1766089344059,3.5852,2806.4,2805.4,8.86134095]
["bitfinex","ETHUSD",1766089344223,3.5852,2806.4,2805.4,8.82569541]
["bitfinex","ETHUSD",1766089344416,3.5852,2806.3,2805.5,0.576]
["bitfinex","ETHUSD",1766089344620,3.5852,2805.8,2804.6,1.6967]
["bitfinex","ETHUSD",1766089344844,3.5852,2806.0,2805.1,3.56484975]
["bitfinex","ETHUSD",1766089345128,3.5852,2805.9,2805.1,3.56484975]
["bitfinex","ETHUSD",1766089345322,3.5852,2805.9,2804.8,1.6967]
["bitfinex","ETHUSD",1766089345544,3.5852,2805.9,2805.0,3.56503457]
["bitfinex","ETHUSD",1766089345847,3.5852,2805.9,2805.0,4.44765563]
["bitfinex","ETHUSD",1766089346050,3.5852,2805.9,2805.1,3.56487055]
["bitfinex","ETHUSD",1766089346216,3.5852,2805.9,2805.2,0.576]
["bitfinex","ETHUSD",1766089346416,3.5852,2805.9,2805.4,0.002]
["bitfinex","ETHUSD",1766089347041,0.90073881,2806.2,2805.4,0.002]
["bitfinex","ETHUSD",1766089347248,3.5852,2806.0,2805.4,0.002]
["bitfinex","ETHUSD",1766089347428,0.46438023,2806.5,2805.4,0.002]
["bitfinex","ETHUSD",1766089347429,1.8588,2806.3,2805.4,0.002]
["bitfinex","ETHUSD",1766089347636,3.5852,2806.2,2805.4,0.10893599]
["bitfinex","ETHUSD",1766089347952,3.5852,2806.1,2805.4,0.10893599]
["bitfinex","ETHUSD",1766089348149,3.5852,2806.0,2805.4,0.10893599]
["bitfinex","ETHUSD",1766089348350,3.5852,2806.0,2805.4,7.23799289]
["bitfinex","ETHUSD",1766089348649,3.5852,2805.8,2805.4,0.10893599]
["bitfinex","ETHUSD",1766089348827,3.56346881,2806.3,2805.4,0.68493599]
["bitfinex","ETHUSD",1766089348828,3.5852,2806.3,2805.4,0.68493599]
["bitfinex","ETHUSD",1766089349031,1.04038023,2806.5,2805.4,0.68493599]
["bitfinex","ETHUSD",1766089349032,1.04038023,2806.5,2805.5,1.6967]
["bitfinex","ETHUSD",1766089349231,3.5852,2806.7,2805.5,1.6967]
["bitfinex","ETHUSD",1766089349439,3.5852,2806.6,2805.5,1.6967]
["bitfinex","ETHUSD",1766089349760,4.5323289,2806.5,2805.6,0.576]
["bitfinex","ETHUSD",1766089349953,4.5323289,2806.5,2805.5,2.5901809]
["bitfinex","ETHUSD",1766089350154,0.9471289,2806.5,2805.5,0.8934809]
["bitfinex","ETHUSD",1766089350332,3.5852,2806.3,2805.6,3.56429997]
["bitfinex","ETHUSD",1766089350528,3.5852,2806.7,2805.6,3.56429997]
["bitfinex","ETHUSD",1766089350759,3.5852,2806.5,2805.7,0.576]
["bitfinex","ETHUSD",1766089351169,3.56256209,2807.0,2805.8,1.6967]
["bitfinex","ETHUSD",1766089351170,3.5852,2807.0,2805.8,1.6967]
["bitfinex","ETHUSD",1766089352458,3.5852,2806.9,2805.9,8.82453776]
["bitfinex","ETHUSD",1766089352778,3.5852,2806.9,2806.0,0.88245378]
["bitfinex","ETHUSD",1766089352976,3.5852,2806.9,2806.1,0.576]
["bitfinex","ETHUSD",1766089353668,0.001,2806.7,2806.1,0.576]
["bitfinex","ETHUSD",1766089354763,0.001,2806.7,2806.1,4.13965483]
["bitfinex","ETHUSD",1766089354965,0.001,2806.7,2806.1,0.576]
["bitfinex","ETHUSD",1766089355166,3.5852,2806.4,2805.5,0.8934809]
["bitfinex","ETHUSD",1766089355372,3.5852,2806.4,2805.6,2.2727]
["bitfinex","ETHUSD",1766089355577,3.5852,2806.4,2805.7,3.56407845]
["bitfinex","ETHUSD",1766089355738,3.5852,2806.4,2805.6,2.2727]
["bitfinex","ETHUSD",1766089356069,5.444,2807.3,2806.2,1.6967]
["bitfinex","ETHUSD",1766089356379,3.5852,2807.0,2806.3,0.576]
["bitfinex","ETHUSD",1766089356562,0.001,2807.9,2806.4,1.6967]
["bitfinex","ETHUSD",1766089356760,5.444,2807.6,2806.4,1.6967]
["bitfinex","ETHUSD",1766089356971,3.5852,2807.4,2806.4,1.6967]
["bitfinex","ETHUSD",1766089357174,4.1296,2807.4,2806.5,1.73233156]
["bitfinex","ETHUSD",1766089357473,4.1296,2807.4,2806.5,1.6967]
["bitfinex","ETHUSD",1766089357783,3.5852,2807.3,2806.5,1.6967]
["bitfinex","ETHUSD",1766089358280,3.5852,2807.2,2806.2,1.6967]
["bitfinex","ETHUSD",1766089358485,3.5852,2807.2,2806.3,4.13939638]
["bitfinex","ETHUSD",1766089358486,3.5852,2807.1,2806.3,4.13939638]
["bitfinex","ETHUSD",1766089358687,3.94372,2807.1,2806.3,7.70280727]
["bitfinex","ETHUSD",1766089358847,0.5444,2807.4,2806.3,7.70280727]
["bitfinex","ETHUSD",1766089358848,0.5444,2807.4,2806.4,1.6967]
["bitfinex","ETHUSD",1766089359049,0.5444,2807.4,2806.5,1.6967]
["bitfinex","ETHUSD",1766089359250,3.5852,2807.8,2806.6,1.6967]
["bitfinex","ETHUSD",1766089359456,3.5852,2807.7,2806.7,0.576]
["bitfinex","ETHUSD",1766089360173,1.8588,2807.7,2806.8,1.6967]
["bitfinex","ETHUSD",1766089360349,1.8588,2807.6,2806.7,0.576]
["bitfinex","ETHUSD",1766089360554,3.5852,2807.3,2806.7,0.576]
["bitfinex","ETHUSD",1766089361056,3.5852,2807.1,2806.4,0.46438023]
["bitfinex","ETHUSD",1766089361295,3.74782807,2807.5,2806.0,1.6967]
["bitfinex","ETHUSD",1766089361296,3.5852,2806.9,2806.0,1.6967]
["bitfinex","ETHUSD",1766089361451,3.5852,2806.9,2806.1,0.575]
["bitfinex","ETHUSD",1766089361452,3.5852,2806.8,2806.1,0.575]
["bitfinex","ETHUSD",1766089361647,1.8588,2806.6,2805.5,1.6967]
["bitfinex","ETHUSD",1766089361885,3.5852,2805.9,2805.4,0.10893599]
["bitfinex","ETHUSD",1766089362394,1.8588,2805.8,2804.6,1.6967]
["bitfinex","ETHUSD",1766089362694,3.5722,2805.6,2804.8,3.56531226]
["bitfinex","ETHUSD",1766089362991,3.5722,2805.6,2804.9,0.575]
["bitfinex","ETHUSD",1766089363286,1.03938023,2806.0,2805.0,1.7913]
["bitfinex","ETHUSD",1766089363481,0.46115802,2805.9,2805.0,1.7913]
["bitfinex","ETHUSD",1766089363870,0.46438023,2806.0,2805.0,1.7913]
["bitfinex","ETHUSD",1766089364079,3.5722,2806.4,2805.1,0.03564935]
["bitfinex","ETHUSD",1766089364399,3.5722,2806.4,2805.2,1.7913]
["bitfinex","ETHUSD",1766089364688,2.28548023,2806.4,2805.4,3.56455407]
["bitfinex","ETHUSD",1766089364848,5.3933,2806.4,2805.4,3.56455407]
["bitfinex","ETHUSD",1766089365048,0.557918,2806.3,2805.4,3.56455407]
["bitfinex","ETHUSD",1766089365250,0.557918,2806.3,2805.3,5.93093602]
["bitfinex","ETHUSD",1766089365852,3.5722,2806.3,2805.3,5.35593602]
["bitfinex","ETHUSD",1766089366189,3.5722,2806.0,2805.4,0.575]
["bitfinex","ETHUSD",1766089366589,3.5722,2805.9,2804.7,1.7913]
["bitfinex","ETHUSD",1766089366793,3.5722,2805.9,2804.9,0.46438023]
["bitfinex","ETHUSD",1766089366956,3.5722,2805.9,2805.0,1.7913]
["bitfinex","ETHUSD",1766089367154,4.11153,2805.9,2805.0,1.7913]
["bitfinex","ETHUSD",1766089367591,0.53933,2805.9,2805.0,1.7913]
["bitfinex","ETHUSD",1766089367752,0.46438023,2806.2,2805.0,1.7913]
["bitfinex","ETHUSD",1766089368057,3.5722,2806.3,2804.9,0.46438023]
["bitfinex","ETHUSD",1766089368058,3.5722,2806.3,2805.2,1.7913]
["bitfinex","ETHUSD",1766089368252,0.18588,2806.5,2805.1,0.405504]
["bitfinex","ETHUSD",1766089368253,0.65026023,2806.5,2805.4,1.7913]
["bitfinex","ETHUSD",1766089368658,0.18588,2806.5,2805.6,1.7913]
["bitfinex","ETHUSD",1766089368843,4.22246023,2806.5,2805.6,1.7913]
["bitfinex","ETHUSD",1766089369050,0.42224602,2806.4,2805.7,0.576]
["bitfinex","ETHUSD",1766089369250,0.42224602,2806.4,2805.7,2.3673]
["bitfinex","ETHUSD",1766089369681,0.42224602,2806.4,2805.4,8.92039691]
["bitfinex","ETHUSD",1766089369999,0.42224602,2806.4,2805.5,2.3673]
["bitfinex","ETHUSD",1766089370282,3.5722,2805.8,2804.6,1.7913]
["bitfinex","ETHUSD",1766089370462,3.5722,2805.8,2805.1,0.002]
["bitfinex","ETHUSD",1766089370661,3.5722,2805.8,2805.2,0.576]
["bitfinex","ETHUSD",1766089371176,3.5722,2805.6,2805.1,0.578]
["bitfinex","ETHUSD",1766089371553,0.46438023,2805.9,2805.1,0.578]
["bitfinex","ETHUSD",1766089371787,0.46438023,2805.8,2805.2,0.576]
["bitfinex","ETHUSD",1766089371980,3.5722,2805.8,2805.2,0.576]
["bitfinex","ETHUSD",1766089373104,3.5722,2805.6,2805.2,0.576]
["bitfinex","ETHUSD",1766089373382,3.5722,2805.6,2804.4,1.7913]
["bitfinex","ETHUSD",1766089373383,1.8211,2805.5,2803.5,9.02968677]
["bitfinex","ETHUSD",1766089373573,7.54143013,2806.1,2803.5,9.02968677]
["bitfinex","ETHUSD",1766089373574,3.5722,2805.1,2804.5,0.578]
["bitfinex","ETHUSD",1766089374085,0.576,2805.8,2804.5,0.578]
["bitfinex","ETHUSD",1766089374086,0.405504,2805.8,2804.5,0.578]
["bitfinex","ETHUSD",1766089374288,0.46438023,2805.6,2804.5,0.578]
["bitfinex","ETHUSD",1766089374501,3.5722,2805.3,2804.5,0.578]
["bitfinex","ETHUSD",1766089374671,3.97585802,2805.2,2804.5,0.578]
["bitfinex","ETHUSD",1766089375067,0.41394813,2806.1,2804.6,1.7913]
["bitfinex","ETHUSD",1766089375359,3.5722,2806.0,2804.6,1.7913]
["bitfinex","ETHUSD",1766089376358,2.28548023,2806.1,2804.6,1.7913]
["bitfinex","ETHUSD",1766089376569,0.46438023,2805.9,2804.6,1.7913]
["bitfinex","ETHUSD",1766089376771,0.46438023,2805.9,2805.0,1.7913]
["bitfinex","ETHUSD",1766089377066,0.46438023,2806.2,2805.1,2.3673]
["bitfinex","ETHUSD",1766089377266,0.46438023,2805.8,2805.1,0.576]
["bitfinex","ETHUSD",1766089378261,3.5722,2805.9,2805.1,0.576]
["bitfinex","ETHUSD",1766089378565,3.5722,2806.6,2805.4,1.7913]
["bitfinex","ETHUSD",1766089378792,3.5722,2806.6,2805.6,1.7913]
["bitfinex","ETHUSD",1766089378962,5.75052,2806.6,2805.6,2.43090635]
["bitfinex","ETHUSD",1766089379168,3.5722,2806.5,2805.6,2.43090635]
["bitfinex","ETHUSD",1766089379424,0.2,2805.9,2805.4,0.576]
["bitfinex","ETHUSD",1766089379639,3.7722,2805.9,2805.2,0.576]
["bitfinex","ETHUSD",1766089380083,0.2,2805.9,2805.2,0.576]
["bitfinex","ETHUSD",1766089380482,0.2,2805.9,2805.5,3.56430429]
["bitfinex","ETHUSD",1766089380719,0.001,2806.0,2805.6,3.56427427]
["bitfinex","ETHUSD",1766089381026,1.8211,2806.5,2805.7,0.35642743]
["bitfinex","ETHUSD",1766089381232,0.82160023,2806.6,2805.8,0.03564045]
["bitfinex","ETHUSD",1766089381233,0.35722,2806.6,2805.8,0.03564045]
["bitfinex","ETHUSD",1766089381527,1.7773,2807.0,2805.9,1.6632]
["bitfinex","ETHUSD",1766089381528,5.3281,2807.0,2805.9,1.6632]
["bitfinex","ETHUSD",1766089381694,0.46438023,2806.9,2805.9,1.6632]
["bitfinex","ETHUSD",1766089381898,0.46438023,2806.8,2806.0,0.576]
["bitfinex","ETHUSD",1766089382096,0.001,2807.2,2806.2,0.405504]
["bitfinex","ETHUSD",1766089382299,0.001,2807.9,2806.7,1.6632]
["bitfinex","ETHUSD",1766089382503,0.001,2808.6,2806.7,1.6632]
["bitfinex","ETHUSD",1766089382504,3.5508,2808.4,2807.0,1.6632]
["bitfinex","ETHUSD",1766089382713,0.001,2808.6,2807.2,1.6632]
["bitfinex","ETHUSD",1766089382883,0.46538023,2808.5,2807.4,1.6632]
["bitfinex","ETHUSD",1766089383115,3.95251802,2808.4,2807.5,0.575]
["bitfinex","ETHUSD",1766089383617,0.40171802,2808.4,2807.5,2.2382]
["bitfinex","ETHUSD",1766089383783,0.001,2808.5,2807.6,1.6988176]
["bitfinex","ETHUSD",1766089383990,0.001,2809.0,2807.8,1.6632]
["bitfinex","ETHUSD",1766089383991,0.576,2809.0,2807.8,1.6632]
["bitfinex","ETHUSD",1766089384183,0.001,2809.0,2808.0,1.6632]
["bitfinex","ETHUSD",1766089384396,1.7773,2808.8,2807.9,0.575]
["bitfinex","ETHUSD",1766089384612,3.5508,2808.7,2807.9,0.575]
["bitfinex","ETHUSD",1766089384923,3.5508,2808.1,2807.2,0.46438023]
["bitfinex","ETHUSD",1766089385119,3.5508,2808.1,2807.3,0.575]
["bitfinex","ETHUSD",1766089385283,0.46438023,2808.5,2807.4,1.6632]
["bitfinex","ETHUSD",1766089385483,1.7773,2808.3,2807.3,0.575]
["bitfinex","ETHUSD",1766089385685,3.5508,2808.2,2807.3,0.575]
["bitfinex","ETHUSD",1766089385890,0.53281,2808.1,2807.4,0.575]
["bitfinex","ETHUSD",1766089386391,0.53281,2808.1,2807.4,4.13698217]
["bitfinex","ETHUSD",1766089386618,0.53281,2808.1,2807.4,0.575]
["bitfinex","ETHUSD",1766089386789,0.53281,2808.1,2807.4,4.13696849]
["bitfinex","ETHUSD",1766089387290,0.53281,2808.1,2807.4,5.80019665]
["bitfinex","ETHUSD",1766089387515,0.46438023,2808.4,2807.4,5.80019665]
["bitfinex","ETHUSD",1766089387697,3.5508,2808.2,2806.1,1.6632]
["bitfinex","ETHUSD",1766089387900,0.575,2808.1,2806.4,1.6632]
["bitfinex","ETHUSD",1766089388195,0.41258,2808.1,2807.4,5.22508966]
["bitfinex","ETHUSD",1766089388414,4.59018023,2808.5,2807.4,2.2382]
["bitfinex","ETHUSD",1766089388620,0.46438023,2808.4,2807.4,5.8001233]
["bitfinex","ETHUSD",1766089388923,1.7773,2808.1,2807.0,3.56243708]
["bitfinex","ETHUSD",1766089389128,5.3291,2808.1,2807.3,0.575]
["bitfinex","ETHUSD",1766089389914,3.5518,2808.1,2807.3,0.575]
["bitfinex","ETHUSD",1766089390221,0.40161802,2808.0,2807.3,2.2382]
["bitfinex","ETHUSD",1766089390391,0.001,2808.1,2807.3,5.80021709]
["bitfinex","ETHUSD",1766089390596,0.001,2808.1,2807.3,2.2382]
["bitfinex","ETHUSD",1766089390998,3.5508,2807.9,2807.2,0.575]
["bitfinex","ETHUSD",1766089391193,3.5508,2807.8,2807.2,0.575]
["bitfinex","ETHUSD",1766089391393,0.53281,2807.7,2807.2,0.575]
["bitfinex","ETHUSD",1766089393546,0.001,2808.1,2807.3,1.80152141]
["bitfinex","ETHUSD",1766089393898,3.3948,2808.5,2807.5,1.7659]
["bitfinex","ETHUSD",1766089394126,0.575,2808.9,2807.7,1.7659]
["bitfinex","ETHUSD",1766089394330,3.3948,2809.2,2807.9,2.171404]
["bitfinex","ETHUSD",1766089394535,3.3948,2809.2,2807.8,0.03561507]
["bitfinex","ETHUSD",1766089394536,0.001,2809.6,2808.2,0.405504]
["bitfinex","ETHUSD",1766089394700,0.001,2809.6,2808.1,0.46438023]
["bitfinex","ETHUSD",1766089394701,0.34058,2809.6,2808.5,1.7659]
["bitfinex","ETHUSD",1766089394897,0.34058,2809.6,2808.6,2.3409]
["bitfinex","ETHUSD",1766089395235,3.3958,2809.6,2808.5,0.575]
["bitfinex","ETHUSD",1766089395551,0.001,2810.0,2808.9,1.7659]
["bitfinex","ETHUSD",1766089395702,0.001,2810.0,2809.1,1.7659]
["bitfinex","ETHUSD",1766089396098,0.001,2810.1,2809.3,1.7659]
["bitfinex","ETHUSD",1766089396302,3.3948,2809.9,2809.2,0.575]
["bitfinex","ETHUSD",1766089396540,1.7523,2809.9,2808.9,1.7659]
["bitfinex","ETHUSD",1766089396700,0.001,2809.3,2809.0,0.575]
["bitfinex","ETHUSD",1766089397330,3.3948,2809.5,2808.7,0.575]
["bitfinex","ETHUSD",1766089398435,5.1471,2809.3,2808.5,0.575]
["bitfinex","ETHUSD",1766089398601,3.90951,2809.2,2808.5,0.575]
["bitfinex","ETHUSD",1766089399422,3.3948,2809.1,2808.5,0.575]
["bitfinex","ETHUSD",1766089399625,3.3948,2809.1,2808.1,2.3409]
["bitfinex","ETHUSD",1766089399825,3.3948,2809.1,2806.6,1.8731133]
["bitfinex","ETHUSD",1766089399826,0.46438023,2808.5,2807.4,0.002]
["bitfinex","ETHUSD",1766089400032,3.85918023,2808.3,2807.4,0.002]
["bitfinex","ETHUSD",1766089400207,1.5244067,2808.4,2807.4,5.32990957]
["bitfinex","ETHUSD",1766089400411,3.3948,2808.3,2807.4,0.002]
["bitfinex","ETHUSD",1766089400611,3.3948,2808.2,2807.4,0.002]
["bitfinex","ETHUSD",1766089400937,3.3948,2808.1,2807.4,0.002]
["bitfinex","ETHUSD",1766089401437,3.3948,2808.1,2806.9,0.575]
["bitfinex","ETHUSD",1766089401438,1.7523,2807.8,2806.9,0.575]
["bitfinex","ETHUSD",1766089401730,8.16196327,2808.0,2806.4,0.575]
["bitfinex","ETHUSD",1766089402034,8.16196327,2808.0,2806.5,0.41383584]
["bitfinex","ETHUSD",1766089402035,1.7523,2807.6,2806.5,0.41383584]
["bitfinex","ETHUSD",1766089402202,1.7523,2807.4,2806.4,0.575]
["bitfinex","ETHUSD",1766089402401,3.3948,2807.2,2806.4,0.575]
["bitfinex","ETHUSD",1766089402703,3.3948,2807.4,2806.4,0.575]
["bitfinex","ETHUSD",1766089403224,3.3948,2807.4,2806.5,0.002]
["bitfinex","ETHUSD",1766089403421,0.46438023,2807.8,2806.6,1.7659]
["bitfinex","ETHUSD",1766089403422,3.9698,2807.7,2806.6,1.7659]
["bitfinex","ETHUSD",1766089403603,4.67006766,2807.7,2806.6,1.7659]
["bitfinex","ETHUSD",1766089404330,1.27526766,2807.7,2806.5,0.002]
["bitfinex","ETHUSD",1766089404506,1.7523,2807.5,2806.5,0.002]
["bitfinex","ETHUSD",1766089404834,3.3948,2807.3,2806.5,0.002]
["bitfinex","ETHUSD",1766089405235,1.27526766,2807.7,2806.5,0.002]
["bitfinex","ETHUSD",1766089405429,5.13444789,2807.7,2806.5,5.79150601]
["bitfinex","ETHUSD",1766089405667,5.13444789,2807.7,2806.5,4.02560601]
["bitfinex","ETHUSD",1766089405827,5.13444789,2807.7,2806.5,0.002]
["bitfinex","ETHUSD",1766089405828,3.3948,2807.5,2806.5,0.002]
["bitfinex","ETHUSD",1766089406006,1.16464789,2807.7,2806.6,1.7659]
["bitfinex","ETHUSD",1766089406335,3.3948,2808.0,2806.6,1.7659]
["bitfinex","ETHUSD",1766089406539,0.46438023,2807.9,2806.7,1.7659]
["bitfinex","ETHUSD",1766089406711,0.46438023,2808.0,2806.7,1.7659]
["bitfinex","ETHUSD",1766089406907,0.46438023,2807.8,2806.7,1.7659]
["bitfinex","ETHUSD",1766089407322,0.46438023,2807.8,2806.8,5.32867611]
["bitfinex","ETHUSD",1766089407528,0.46438023,2807.8,2806.9,1.10786761]
["bitfinex","ETHUSD",1766089407805,3.3948,2807.7,2806.9,0.575]
["bitfinex","ETHUSD",1766089408205,1.7523,2807.6,2806.5,0.002]
["bitfinex","ETHUSD",1766089408437,0.575,2807.7,2806.8,1.7659]
["bitfinex","ETHUSD",1766089409139,0.575,2807.7,2806.6,4.13799773]
["bitfinex","ETHUSD",1766089409140,3.3948,2807.4,2806.6,0.575]
["bitfinex","ETHUSD",1766089409363,3.90951,2807.4,2806.6,0.575]
["bitfinex","ETHUSD",1766089409519,0.575,2807.7,2806.7,1.7659]
["bitfinex","ETHUSD",1766089409724,1.03938023,2807.7,2806.7,1.7659]
["bitfinex","ETHUSD",1766089410513,3.3948,2807.6,2806.7,1.7659]
["bitfinex","ETHUSD",1766089411025,3.3948,2807.6,2806.5,0.002]
["bitfinex","ETHUSD",1766089411208,3.3948,2807.4,2806.5,0.002]
["bitfinex","ETHUSD",1766089411413,4.48451,2807.3,2806.5,0.002]
["bitfinex","ETHUSD",1766089411616,8.04667237,2807.3,2806.5,0.002]
["bitfinex","ETHUSD",1766089412215,3.3948,2807.1,2806.2,0.002]
["bitfinex","ETHUSD",1766089412412,0.575,2807.1,2806.2,1.7679]
["bitfinex","ETHUSD",1766089412650,1.06988902,2807.1,2806.2,1.7679]
["bitfinex","ETHUSD",1766089413710,4.37389023,2807.3,2806.2,5.33143093]
["bitfinex","ETHUSD",1766089413950,3.3948,2807.8,2806.4,0.405504]
["bitfinex","ETHUSD",1766089414124,3.3948,2807.6,2806.5,2.3409]
["bitfinex","ETHUSD",1766089414333,3.3948,2807.6,2806.5,0.575]
["bitfinex","ETHUSD",1766089414541,3.3948,2807.6,2806.6,1.7659]
["bitfinex","ETHUSD",1766089414734,3.96701,2807.6,2806.6,2.0405404]
["bitfinex","ETHUSD",1766089415022,0.46538023,2807.9,2806.8,1.7659]
["bitfinex","ETHUSD",1766089415229,0.46438023,2807.8,2806.8,1.7659]
["bitfinex","ETHUSD",1766089415646,5.61148023,2807.7,2806.6,0.2746404]
["bitfinex","ETHUSD",1766089415953,3.3948,2807.6,2806.6,2.0405404]
["bitfinex","ETHUSD",1766089416355,3.3948,2807.3,2806.5,0.575]
["bitfinex","ETHUSD",1766089416522,3.3948,2807.2,2806.5,0.575]
["bitfinex","ETHUSD",1766089416938,3.3948,2807.6,2806.5,0.575]
["bitfinex","ETHUSD",1766089417148,4.43418023,2807.5,2806.5,0.575]
["bitfinex","ETHUSD",1766089417340,0.44341802,2807.4,2806.5,0.575]
["bitfinex","ETHUSD",1766089417565,4.43418023,2807.5,2806.5,5.90398642]
["bitfinex","ETHUSD",1766089417802,0.575,2807.8,2806.6,1.7659]
["bitfinex","ETHUSD",1766089417959,0.46438023,2807.7,2806.6,1.7659]
["bitfinex","ETHUSD",1766089418779,0.001,2807.9,2807.0,1.7659]
["bitfinex","ETHUSD",1766089418952,3.3948,2807.8,2807.1,0.7921404]
["bitfinex","ETHUSD",1766089419156,3.3948,2807.8,2807.1,0.575]
["bitfinex","ETHUSD",1766089420188,4.13653408,2807.8,2806.5,3.56505144]
["bitfinex","ETHUSD",1766089420391,3.3948,2807.6,2806.6,0.575]
["bitfinex","ETHUSD",1766089420715,3.3948,2807.5,2806.6,0.575]
["bitfinex","ETHUSD",1766089421240,3.3948,2807.3,2806.6,0.575]
["bitfinex","ETHUSD",1766089421943,1.7523,2807.0,2806.5,0.002]
["bitfinex","ETHUSD",1766089422188,5.36876802,2807.0,2806.5,0.002]
["bitfinex","ETHUSD",1766089422393,3.3948,2806.9,2806.5,0.002]
["bitfinex","ETHUSD",1766089423093,0.46438023,2807.2,2806.5,0.002]
["bitfinex","ETHUSD",1766089424190,5.0764,2807.8,2806.7,1.7321]
["bitfinex","ETHUSD",1766089424879,3.327,2807.8,2806.7,1.7321]
["bitfinex","ETHUSD",1766089425080,3.327,2807.8,2806.9,0.405504]
["bitfinex","ETHUSD",1766089425282,3.327,2807.8,2806.8,1.96281]
["bitfinex","ETHUSD",1766089425886,0.001,2807.9,2807.0,1.7321]
["bitfinex","ETHUSD",1766089426056,0.001,2807.8,2807.0,1.7321]
["bitfinex","ETHUSD",1766089426750,0.001,2807.8,2806.8,0.23071]
["bitfinex","ETHUSD",1766089426751,1.7494,2807.5,2806.8,0.23071]
["bitfinex","ETHUSD",1766089426959,3.327,2807.7,2806.8,3.56273403]
["bitfinex","ETHUSD",1766089427152,3.327,2807.7,2806.9,3.56264918]
["bitfinex","ETHUSD",1766089427689,0.576,2807.8,2807.0,0.03562522]
["bitfinex","ETHUSD",1766089427990,0.001,2807.8,2807.1,1.7321]
["bitfinex","ETHUSD",1766089428218,0.001,2807.8,2807.2,0.52946172]
["bitfinex","ETHUSD",1766089429772,0.001,2807.8,2807.2,2.26156172]
["bitfinex","ETHUSD",1766089429973,3.327,2808.5,2807.3,1.7321]
["bitfinex","ETHUSD",1766089430177,0.46438023,2808.4,2807.4,1.7321]
["bitfinex","ETHUSD",1766089430373,3.902,2808.5,2807.5,0.575]
["bitfinex","ETHUSD",1766089430707,3.328,2808.6,2807.6,1.96281]
["bitfinex","ETHUSD",1766089431000,0.001,2808.6,2807.6,1.96281]
["bitfinex","ETHUSD",1766089431318,0.001,2808.6,2807.8,1.7321]
["bitfinex","ETHUSD",1766089431507,0.001,2808.6,2808.0,1.7321]
["bitfinex","ETHUSD",1766089431665,0.001,2809.0,2808.0,1.7321]
["bitfinex","ETHUSD",1766089431863,0.001,2809.1,2808.4,2.19648023]
["bitfinex","ETHUSD",1766089432077,3.327,2809.6,2808.6,1.7321]
["bitfinex","ETHUSD",1766089432277,0.001,2809.8,2808.7,1.7321]
["bitfinex","ETHUSD",1766089432575,0.001,2809.8,2808.8,1.7321]
["bitfinex","ETHUSD",1766089432795,0.001,2809.8,2808.9,2.3071]
["bitfinex","ETHUSD",1766089432997,0.001,2809.8,2809.0,0.27714802]
["bitfinex","ETHUSD",1766089433198,0.001,2809.6,2809.0,0.27714802]
["bitfinex","ETHUSD",1766089433910,0.001,2809.6,2809.0,3.83705902]
["bitfinex","ETHUSD",1766089434081,0.001,2809.8,2809.1,1.7321]
["bitfinex","ETHUSD",1766089434600,0.001,2810.1,2809.1,1.7321]
["bitfinex","ETHUSD",1766089434803,3.328,2810.1,2809.2,0.91291448]
["bitfinex","ETHUSD",1766089434987,3.328,2810.1,2809.1,1.7321]
["bitfinex","ETHUSD",1766089435815,0.001,2810.1,2809.1,1.7321]
["bitfinex","ETHUSD",1766089436016,0.001,2810.1,2809.2,3.5597323]
["bitfinex","ETHUSD",1766089436193,0.001,2810.1,2809.3,0.575]
["bitfinex","ETHUSD",1766089436913,0.001,2810.2,2809.4,1.7321]
["bitfinex","ETHUSD",1766089437117,3.328,2810.2,2809.4,1.7321]
["bitfinex","ETHUSD",1766089437320,3.328,2810.2,2809.3,0.575]
["bitfinex","ETHUSD",1766089437530,0.001,2810.2,2809.4,2.50154646]
["bitfinex","ETHUSD",1766089437697,0.001,2810.4,2809.5,1.7321]
["bitfinex","ETHUSD",1766089437896,0.001,2810.4,2809.6,0.405504]
["bitfinex","ETHUSD",1766089438197,0.001,2810.8,2809.9,1.7321]
["bitfinex","ETHUSD",1766089438414,0.001,2810.8,2809.8,7.11794432]
["bitfinex","ETHUSD",1766089438415,0.001,2810.8,2810.1,1.7321]
["bitfinex","ETHUSD",1766089438886,5.0774,2810.8,2810.0,0.575]
["bitfinex","ETHUSD",1766089439391,1.7494,2810.6,2809.2,1.7321]
["bitfinex","ETHUSD",1766089439596,3.327,2810.3,2809.5,0.575]
["bitfinex","ETHUSD",1766089440685,3.327,2810.3,2808.7,3.56033361]
["bitfinex","ETHUSD",1766089440686,1.7494,2810.2,2808.5,3.56261107]
["bitfinex","ETHUSD",1766089440885,0.575,2810.1,2808.5,0.002]
["bitfinex","ETHUSD",1766089441090,1.7494,2809.9,2808.5,0.002]
["bitfinex","ETHUSD",1766089441309,3.51,2809.6,2808.5,0.002]
["bitfinex","ETHUSD",1766089441645,1.6157,2809.7,2808.6,1.5883]
["bitfinex","ETHUSD",1766089441646,4.59657,2809.5,2808.6,1.5883]
["bitfinex","ETHUSD",1766089441941,3.51,2809.2,2808.5,0.002]
["bitfinex","ETHUSD",1766089442115,5.1257,2809.2,2808.5,0.002]
["bitfinex","ETHUSD",1766089442284,0.51257,2809.5,2808.5,0.576]
["bitfinex","ETHUSD",1766089442490,5.6997,2809.8,2808.6,1.5883]
["bitfinex","ETHUSD",1766089442720,4.084,2809.8,2808.8,1.5883]
["bitfinex","ETHUSD",1766089442931,5.1257,2809.7,2808.7,0.79043]
["bitfinex","ETHUSD",1766089443112,5.1257,2809.7,2808.7,2.37873]
["bitfinex","ETHUSD",1766089444103,5.1257,2809.7,2808.7,2.84311023]
["bitfinex","ETHUSD",1766089444320,5.1257,2809.7,2808.7,9.96380402]
["bitfinex","ETHUSD",1766089444499,0.574,2809.8,2808.9,1.5883]
["bitfinex","ETHUSD",1766089444694,0.46438023,2809.9,2808.9,1.5883]
["bitfinex","ETHUSD",1766089444884,3.51,2809.9,2808.9,1.5883]
["bitfinex","ETHUSD",1766089445083,0.08344171,2810.8,2808.9,0.46438023]
["bitfinex","ETHUSD",1766089445084,3.51,2810.4,2808.9,0.46438023]
["bitfinex","ETHUSD",1766089445424,1.6167,2810.5,2809.3,0.405504]
["bitfinex","ETHUSD",1766089445425,0.001,2810.5,2809.3,0.405504]
["bitfinex","ETHUSD",1766089445590,0.001,2810.5,2809.6,1.5883]
["bitfinex","ETHUSD",1766089445790,0.001,2810.5,2809.8,1.5883]
["bitfinex","ETHUSD",1766089446191,0.001,2810.5,2809.9,7.11769102]
["bitfinex","ETHUSD",1766089446410,3.511,2810.8,2809.9,1.5883]
["bitfinex","ETHUSD",1766089446715,0.001,2810.8,2809.9,1.5883]
["bitfinex","ETHUSD",1766089448309,0.001,2810.8,2809.9,5.14708122]
["bitfinex","ETHUSD",1766089448518,5.1257,2810.5,2809.4,3.55935869]
["bitfinex","ETHUSD",1766089448702,5.1257,2810.6,2809.5,0.574]
["bitfinex","ETHUSD",1766089448894,5.1257,2810.6,2809.9,3.55883635]
["bitfinex","ETHUSD",1766089449316,5.1257,2810.6,2809.6,2.05268023]
["bitfinex","ETHUSD",1766089449708,3.51,2810.6,2809.8,3.55886951]
["bitfinex","ETHUSD",1766089449902,3.51,2810.6,2809.8,0.87062569]
["bitfinex","ETHUSD",1766089451032,3.51,2810.6,2809.6,1.5883]
["bitfinex","ETHUSD",1766089451326,3.51,2810.0,2809.1,0.574]
["bitfinex","ETHUSD",1766089452026,3.51,2810.0,2809.1,4.13379849]
["bitfinex","ETHUSD",1766089452226,3.51,2810.0,2809.2,3.55971068]
["bitfinex","ETHUSD",1766089452398,5.1257,2810.7,2809.7,5.14730447]
["bitfinex","ETHUSD",1766089452596,5.1257,2810.7,2809.8,7.63265722]
["bitfinex","ETHUSD",1766089453126,5.1257,2810.7,2809.8,4.07368506]
["bitfinex","ETHUSD",1766089453314,5.1257,2810.7,2809.8,0.51473045]
["bitfinex","ETHUSD",1766089453516,5.1257,2810.7,2809.8,4.07369821]
["bitfinex","ETHUSD",1766089453718,5.1257,2810.7,2809.8,0.51473045]
["bitfinex","ETHUSD",1766089453924,5.1257,2810.7,2809.9,4.18245184]
["bitfinex","ETHUSD",1766089454230,5.1257,2810.7,2809.9,0.62360633]
["bitfinex","ETHUSD",1766089454231,3.51,2810.7,2809.9,0.62360633]
["bitfinex","ETHUSD",1766089454929,3.51,2810.7,2809.9,4.18236922]
["bitfinex","ETHUSD",1766089455111,0.001,2810.8,2810.0,1.6455]
["bitfinex","ETHUSD",1766089455305,0.001,2810.8,2809.9,0.62360633]
["bitfinex","ETHUSD",1766089455306,3.5071,2810.4,2809.9,0.62360633]
["bitfinex","ETHUSD",1766089455627,3.5071,2810.7,2810.0,0.574]
["bitfinex","ETHUSD",1766089455926,3.5071,2810.7,2809.8,0.002]
["bitfinex","ETHUSD",1766089455927,3.5071,2810.2,2809.8,0.002]
["bitfinex","ETHUSD",1766089456831,1.6076,2810.7,2809.8,0.002]
["bitfinex","ETHUSD",1766089457017,0.001,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1766089457018,3.5071,2810.5,2809.8,0.002]
["bitfinex","ETHUSD",1766089457199,3.5071,2809.9,2809.1,0.574]
["bitfinex","ETHUSD",1766089457530,3.5071,2809.7,2808.8,1.6455]
["bitfinex","ETHUSD",1766089457842,3.5071,2809.6,2808.9,0.574]
["bitfinex","ETHUSD",1766089460134,3.5071,2809.5,2808.6,0.576]
["bitfinex","ETHUSD",1766089460335,3.5071,2809.4,2808.7,0.03560366]
["bitfinex","ETHUSD",1766089460539,3.5071,2809.4,2808.7,4.14225397]
["bitfinex","ETHUSD",1766089460842,3.5071,2809.4,2808.7,0.58194897]
["bitfinex","ETHUSD",1766089461012,3.5071,2809.4,2808.8,3.56021176]
["bitfinex","ETHUSD",1766089461209,3.5071,2809.4,2808.7,3.56036462]
["bitfinex","ETHUSD",1766089462100,5.52800254,2809.7,2808.7,5.20586462]
["bitfinex","ETHUSD",1766089462502,5.52800254,2809.7,2808.9,0.002]
["bitfinex","ETHUSD",1766089462737,3.5071,2809.6,2808.9,0.002]
["bitfinex","ETHUSD",1766089462960,1.6076,2809.4,2808.9,0.002]
["bitfinex","ETHUSD",1766089463241,4.03862949,2809.6,2808.9,0.002]
["bitfinex","ETHUSD",1766089463938,3.5071,2810.0,2809.0,0.574]
["bitfinex","ETHUSD",1766089464155,3.5071,2810.0,2808.9,0.002]
["bitfinex","ETHUSD",1766089464156,1.6076,2809.4,2808.6,0.002]
["bitfinex","ETHUSD",1766089464437,3.5071,2808.4,2807.7,0.002]
["bitfinex","ETHUSD",1766089464605,4.0811,2808.7,2807.7,0.002]
["bitfinex","ETHUSD",1766089464943,1.6076,2808.5,2807.7,0.002]
["bitfinex","ETHUSD",1766089465141,4.0811,2808.7,2807.9,3.56138039]
["bitfinex","ETHUSD",1766089465429,3.5071,2808.7,2807.9,3.56138039]
["bitfinex","ETHUSD",1766089465628,4.13379935,2809.2,2808.1,0.405504]
["bitfinex","ETHUSD",1766089465629,3.5071,2809.1,2808.1,0.405504]
["bitfinex","ETHUSD",1766089465801,3.5071,2809.1,2808.2,1.6455]
["bitfinex","ETHUSD",1766089466237,3.5071,2809.1,2808.1,0.574]
["bitfinex","ETHUSD",1766089466543,5.1147,2808.9,2808.1,0.574]
["bitfinex","ETHUSD",1766089466850,3.5071,2808.4,2807.7,0.002]
["bitfinex","ETHUSD",1766089468106,3.5071,2808.3,2807.7,0.002]
["bitfinex","ETHUSD",1766089468708,3.5071,2808.1,2807.7,0.002]
["bitfinex","ETHUSD",1766089468917,3.5071,2808.0,2807.5,0.002]
["bitfinex","ETHUSD",1766089469125,3.5071,2807.9,2807.5,0.002]
["bitfinex","ETHUSD",1766089469339,3.5071,2807.8,2807.4,0.002]
["bitfinex","ETHUSD",1766089470723,5.1147,2807.8,2807.4,0.002]
["bitfinex","ETHUSD",1766089471634,0.574,2808.3,2807.4,1.6475]
["bitfinex","ETHUSD",1766089472939,4.0811,2808.3,2807.4,1.6475]
["bitfinex","ETHUSD",1766089473286,1.6076,2809.0,2807.7,2.051004]
["bitfinex","ETHUSD",1766089473452,4.0811,2809.0,2808.0,0.405504]
["bitfinex","ETHUSD",1766089473745,4.0811,2809.4,2808.3,1.6455]
["bitfinex","ETHUSD",1766089473947,0.001,2809.8,2808.2,2.051004]
["bitfinex","ETHUSD",1766089474110,0.575,2809.8,2808.7,1.6455]
["bitfinex","ETHUSD",1766089474310,3.5071,2809.5,2808.7,0.574]
["bitfinex","ETHUSD",1766089474545,1.6076,2809.3,2808.5,0.574]
["bitfinex","ETHUSD",1766089474846,3.5071,2809.2,2808.5,0.574]
["bitfinex","ETHUSD",1766089475148,4.0821,2809.8,2808.9,3.56011249]
["bitfinex","ETHUSD",1766089475438,4.0821,2809.8,2808.5,0.574]
["bitfinex","ETHUSD",1766089475439,3.5071,2809.6,2808.6,0.405504]
["bitfinex","ETHUSD",1766089475640,1.6076,2809.4,2808.5,0.46438023]
["bitfinex","ETHUSD",1766089475840,3.5071,2809.3,2808.5,0.46438023]
["bitfinex","ETHUSD",1766089476153,3.5071,2808.9,2806.7,3.56284957]
["bitfinex","ETHUSD",1766089476453,3.5071,2808.7,2807.6,0.46438023]
["bitfinex","ETHUSD",1766089476813,3.5071,2808.7,2807.5,2.10988023]
["bitfinex","ETHUSD",1766089477013,3.5071,2808.7,2807.5,1.6455]
["bitfinex","ETHUSD",1766089477212,3.5071,2808.6,2807.5,1.6455]
["bitfinex","ETHUSD",1766089477452,3.5071,2808.4,2807.6,0.46438023]
["bitfinex","ETHUSD",1766089477647,3.5071,2808.4,2807.6,0.46638023]
["bitfinex","ETHUSD",1766089479351,3.5071,2809.1,2807.7,0.44112034]
["bitfinex","ETHUSD",1766089479648,3.5071,2809.1,2807.8,1.6455]
["bitfinex","ETHUSD",1766089479825,3.5071,2809.1,2807.9,0.7791004]
["bitfinex","ETHUSD",1766089480034,3.5071,2809.1,2808.1,1.6455]
["bitfinex","ETHUSD",1766089480268,3.5071,2809.6,2808.1,1.6455]
["bitfinex","ETHUSD",1766089480559,3.5071,2809.6,2808.0,0.405504]
["bitfinex","ETHUSD",1766089480560,4.0811,2809.6,2808.4,0.405504]
["bitfinex","ETHUSD",1766089480729,0.574,2809.6,2808.7,1.6455]
["bitfinex","ETHUSD",1766089481119,4.0811,2809.6,2808.7,1.6455]
["bitfinex","ETHUSD",1766089481348,4.0811,2809.6,2808.7,5.20584444]
["bitfinex","ETHUSD",1766089482426,4.0811,2809.6,2808.7,8.76621044]
["bitfinex","ETHUSD",1766089482652,4.0811,2809.6,2808.7,6.12891446]
["bitfinex","ETHUSD",1766089483023,4.0811,2809.6,2808.7,9.68928046]
["bitfinex","ETHUSD",1766089483561,0.001,2809.8,2808.9,1.5033]
["bitfinex","ETHUSD",1766089483761,0.001,2809.8,2809.1,1.5033]
["bitfinex","ETHUSD",1766089483964,3.4267,2810.4,2809.3,1.5033]
["bitfinex","ETHUSD",1766089484163,0.40007,2810.3,2809.3,1.71103]
["bitfinex","ETHUSD",1766089484334,0.574,2810.5,2809.5,1.5033]
["bitfinex","ETHUSD",1766089484540,1.6204,2810.6,2809.6,2.0773]
["bitfinex","ETHUSD",1766089484865,3.4277,2810.8,2809.8,1.5033]
["bitfinex","ETHUSD",1766089485459,3.4277,2810.8,2809.9,3.55884551]
["bitfinex","ETHUSD",1766089485664,0.34287,2810.7,2809.9,0.46438023]
["bitfinex","ETHUSD",1766089486963,3.76957,2810.7,2809.9,0.46438023]
["bitfinex","ETHUSD",1766089487460,1.6204,2810.6,2809.7,0.46438023]
["bitfinex","ETHUSD",1766089487631,1.6204,2810.4,2809.3,0.20773]
["bitfinex","ETHUSD",1766089487841,3.4267,2810.2,2809.6,0.46438023]
["bitfinex","ETHUSD",1766089489060,3.4267,2810.1,2809.4,0.574]
["bitfinex","ETHUSD",1766089490130,3.4267,2810.1,2809.4,4.59780037]
["bitfinex","ETHUSD",1766089490363,0.574,2810.3,2809.5,2.42746027]
["bitfinex","ETHUSD",1766089490661,0.574,2810.3,2809.6,1.5033]
["bitfinex","ETHUSD",1766089491071,3.4267,2810.5,2809.6,0.46438023]
["bitfinex","ETHUSD",1766089491236,0.575,2810.9,2809.8,1.5033]
["bitfinex","ETHUSD",1766089491562,3.4267,2810.7,2809.8,0.574]
["bitfinex","ETHUSD",1766089491965,3.4267,2810.7,2809.8,5.63624177]
["bitfinex","ETHUSD",1766089492175,3.4267,2810.7,2809.9,0.6506126]
["bitfinex","ETHUSD",1766089492745,0.001,2811.0,2810.2,0.405504]
["bitfinex","ETHUSD",1766089492984,0.001,2811.3,2810.4,1.5033]
["bitfinex","ETHUSD",1766089493956,3.4277,2811.3,2810.4,1.5033]
["bitfinex","ETHUSD",1766089494162,3.4277,2811.2,2810.4,1.5033]
["bitfinex","ETHUSD",1766089494451,3.4277,2811.2,2810.4,5.06150194]
["bitfinex","ETHUSD",1766089494645,3.4277,2811.2,2810.4,5.9808895]
["bitfinex","ETHUSD",1766089494883,3.4277,2811.2,2810.4,0.91938756]
["bitfinex","ETHUSD",1766089495093,3.4267,2811.0,2810.1,0.46438023]
["bitfinex","ETHUSD",1766089495390,3.4267,2811.0,2809.9,1.11499283]
["bitfinex","ETHUSD",1766089495391,3.4267,2810.6,2809.9,1.11499283]
["bitfinex","ETHUSD",1766089495552,3.4267,2810.6,2809.9,4.67383196]
["bitfinex","ETHUSD",1766089495890,3.4267,2810.6,2809.9,1.11499283]
["bitfinex","ETHUSD",1766089496705,3.4267,2810.6,2809.9,0.6506126]
["bitfinex","ETHUSD",1766089497404,3.4267,2810.6,2809.9,1.11499283]
["bitfinex","ETHUSD",1766089497554,3.4267,2810.6,2809.6,3.55921578]
["bitfinex","ETHUSD",1766089497555,3.4267,2810.4,2808.8,1.5033]
["bitfinex","ETHUSD",1766089497755,3.4267,2810.1,2809.3,3.55954554]
["bitfinex","ETHUSD",1766089497979,3.4267,2810.1,2809.4,0.46438023]
["bitfinex","ETHUSD",1766089498175,3.4267,2810.1,2809.0,3.55987813]
["bitfinex","ETHUSD",1766089498176,3.4267,2809.8,2809.0,3.55987813]
["bitfinex","ETHUSD",1766089498489,0.574,2810.1,2809.3,3.55959776]
["bitfinex","ETHUSD",1766089499150,0.574,2810.4,2809.9,0.002]
["bitfinex","ETHUSD",1766089499980,3.4267,2810.3,2809.9,0.002]
["bitfinex","ETHUSD",1766089500161,3.4267,2810.2,2809.9,0.002]
["bitfinex","ETHUSD",1766089500577,0.574,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1766089500789,3.4267,2810.3,2809.9,0.002]
["bitfinex","ETHUSD",1766089502190,3.1065,2810.2,2809.3,1.5033]
["bitfinex","ETHUSD",1766089502484,3.1065,2810.2,2808.6,4.02484361]
["bitfinex","ETHUSD",1766089502485,3.1065,2810.0,2809.0,0.46438023]
["bitfinex","ETHUSD",1766089502671,1.5226,2809.9,2808.9,1.53]
["bitfinex","ETHUSD",1766089502872,0.574,2810.0,2808.7,0.407504]
["bitfinex","ETHUSD",1766089502873,3.1065,2809.5,2808.8,3.56019666]
["bitfinex","ETHUSD",1766089503199,3.1065,2809.5,2809.1,3.55978355]
["bitfinex","ETHUSD",1766089503507,3.1065,2810.5,2809.5,1.53]
["bitfinex","ETHUSD",1766089503851,3.1065,2810.5,2809.6,0.405504]
["bitfinex","ETHUSD",1766089504193,3.1065,2810.5,2809.7,3.55909883]
["bitfinex","ETHUSD",1766089504363,3.1075,2811.0,2810.0,1.53]
["bitfinex","ETHUSD",1766089505689,3.55851613,2811.0,2809.7,0.405504]
["bitfinex","ETHUSD",1766089505990,3.1065,2810.8,2809.6,3.55920616]
["bitfinex","ETHUSD",1766089506172,1.5226,2810.6,2809.6,3.55920616]
["bitfinex","ETHUSD",1766089506375,3.6805,2810.5,2809.6,7.11843167]
["bitfinex","ETHUSD",1766089506566,3.6805,2810.5,2809.6,1.53]
["bitfinex","ETHUSD",1766089507088,3.6805,2810.5,2809.6,0.56633812]
["bitfinex","ETHUSD",1766089507591,0.574,2810.5,2809.7,1.53]
["bitfinex","ETHUSD",1766089507764,3.1065,2810.4,2809.6,0.56633812]
["bitfinex","ETHUSD",1766089508090,3.1065,2810.3,2809.6,0.56633812]
["bitfinex","ETHUSD",1766089508257,3.1065,2810.3,2809.6,4.12556073]
["bitfinex","ETHUSD",1766089508464,3.1065,2810.3,2809.7,0.4591941]
["bitfinex","ETHUSD",1766089509396,1.5226,2810.1,2809.5,0.002]
["bitfinex","ETHUSD",1766089509563,3.1065,2810.0,2809.5,0.002]
["bitfinex","ETHUSD",1766089509761,3.1065,2810.0,2808.7,0.002]
["bitfinex","ETHUSD",1766089509962,1.5226,2809.6,2808.7,3.56224998]
["bitfinex","ETHUSD",1766089510162,5.2031,2809.6,2808.8,3.56022609]
["bitfinex","ETHUSD",1766089510457,5.2031,2809.6,2808.8,0.71226393]
["bitfinex","ETHUSD",1766089510663,5.2031,2809.6,2808.7,0.002]
["bitfinex","ETHUSD",1766089510664,0.574,2809.6,2808.7,0.002]
["bitfinex","ETHUSD",1766089510888,3.1065,2809.3,2808.7,0.002]
["bitfinex","ETHUSD",1766089511063,3.1065,2809.3,2808.7,3.56235189]
["bitfinex","ETHUSD",1766089511463,3.1065,2809.3,2808.8,3.56021058]
["bitfinex","ETHUSD",1766089511707,0.574,2809.6,2808.8,3.56021058]
["bitfinex","ETHUSD",1766089512001,4.20081,2809.6,2808.8,3.56021058]
["bitfinex","ETHUSD",1766089512419,3.1065,2810.2,2809.0,1.53]
["bitfinex","ETHUSD",1766089512563,3.2286,2810.6,2809.1,0.44110259]
["bitfinex","ETHUSD",1766089512899,4.7697,2810.2,2809.2,0.979504]
["bitfinex","ETHUSD",1766089513063,4.7697,2810.2,2809.3,0.2446204]
["bitfinex","ETHUSD",1766089513254,0.574,2810.5,2809.3,0.2446204]
["bitfinex","ETHUSD",1766089513255,3.2286,2810.1,2809.3,0.2446204]
["bitfinex","ETHUSD",1766089513457,3.2286,2810.0,2809.3,0.8186204]
["bitfinex","ETHUSD",1766089514283,3.2286,2810.0,2809.3,4.37812381]
["bitfinex","ETHUSD",1766089514800,3.2286,2810.4,2809.5,0.405504]
["bitfinex","ETHUSD",1766089514963,3.2296,2811.0,2809.8,1.4667]
["bitfinex","ETHUSD",1766089515169,4.56983612,2811.0,2809.9,1.4667]
["bitfinex","ETHUSD",1766089515365,4.56983612,2811.0,2810.1,1.4667]
["bitfinex","ETHUSD",1766089516095,1.5411,2810.8,2809.9,1.4667]
["bitfinex","ETHUSD",1766089516301,3.2286,2810.6,2810.0,0.574]
["bitfinex","ETHUSD",1766089516466,3.55146,2810.6,2809.9,0.46438023]
["bitfinex","ETHUSD",1766089516667,0.001,2810.5,2809.9,0.46438023]
["bitfinex","ETHUSD",1766089516866,0.001,2810.5,2809.8,4.13290745]
["bitfinex","ETHUSD",1766089516867,0.001,2810.5,2809.8,1.03838023]
["bitfinex","ETHUSD",1766089517183,0.001,2810.5,2809.9,0.46438023]
["bitfinex","ETHUSD",1766089517394,0.001,2810.5,2809.8,0.574]
["bitfinex","ETHUSD",1766089517568,0.001,2810.5,2809.9,0.46438023]
["bitfinex","ETHUSD",1766089517767,0.001,2810.5,2809.9,4.01853573]
["bitfinex","ETHUSD",1766089518071,0.001,2810.5,2809.9,0.45972469]
["bitfinex","ETHUSD",1766089518312,0.001,2810.5,2809.8,0.574]
["bitfinex","ETHUSD",1766089518493,0.001,2810.5,2809.9,0.46438023]
["bitfinex","ETHUSD",1766089518803,0.001,2810.5,2809.8,0.574]
["bitfinex","ETHUSD",1766089519004,3.2286,2810.3,2809.8,0.574]
["bitfinex","ETHUSD",1766089520071,3.2286,2810.3,2809.8,4.13296944]
["bitfinex","ETHUSD",1766089520398,3.2286,2810.3,2809.8,0.574]
["bitfinex","ETHUSD",1766089520562,0.001,2810.5,2809.9,1.4667]
["bitfinex","ETHUSD",1766089521171,0.001,2810.5,2809.8,4.9021935]
["bitfinex","ETHUSD",1766089521494,0.001,2810.5,2809.8,0.574]
["bitfinex","ETHUSD",1766089522090,0.001,2810.5,2809.8,4.13296659]
["bitfinex","ETHUSD",1766089522291,0.001,2810.5,2809.9,1.4667]
["bitfinex","ETHUSD",1766089522688,3.2296,2810.5,2809.8,4.13296659]
["bitfinex","ETHUSD",1766089523411,3.2296,2810.5,2809.3,0.2466204]
["bitfinex","ETHUSD",1766089523412,3.2286,2810.2,2809.3,0.2466204]
["bitfinex","ETHUSD",1766089523580,3.2286,2809.8,2809.3,0.002]
["bitfinex","ETHUSD",1766089523906,1.5411,2809.2,2808.8,0.05]
["bitfinex","ETHUSD",1766089524205,1.5411,2809.2,2808.6,1.4667]
["bitfinex","ETHUSD",1766089524405,3.2286,2809.7,2808.7,0.407504]
["bitfinex","ETHUSD",1766089524710,3.2286,2809.7,2809.0,3.55998576]
["bitfinex","ETHUSD",1766089525013,0.574,2809.9,2809.1,0.85866937]
["bitfinex","ETHUSD",1766089525683,3.8026,2809.9,2809.0,0.574]
["bitfinex","ETHUSD",1766089526000,3.2286,2809.2,2808.7,0.002]
["bitfinex","ETHUSD",1766089526215,1.5411,2809.3,2808.1,3.56311343]
["bitfinex","ETHUSD",1766089526216,1.5411,2809.1,2808.1,0.002]
["bitfinex","ETHUSD",1766089526371,3.2286,2808.9,2808.1,3.56312083]
["bitfinex","ETHUSD",1766089526697,3.2286,2808.5,2807.6,0.002]
["bitfinex","ETHUSD",1766089526873,3.2286,2808.3,2807.6,0.002]
["bitfinex","ETHUSD",1766089527202,0.574,2808.8,2807.6,0.002]
["bitfinex","ETHUSD",1766089527203,0.574,2808.8,2807.6,0.0376176]
["bitfinex","ETHUSD",1766089527389,0.574,2808.8,2807.7,1.4667]
["bitfinex","ETHUSD",1766089527596,1.001957,2808.8,2807.7,1.4667]
["bitfinex","ETHUSD",1766089527903,3.2286,2808.9,2807.7,1.4667]
["bitfinex","ETHUSD",1766089528089,3.2286,2808.9,2807.6,0.002]
["bitfinex","ETHUSD",1766089528090,3.2286,2808.9,2807.8,0.405504]
["bitfinex","ETHUSD",1766089528397,0.574,2809.1,2808.2,0.405504]
["bitfinex","ETHUSD",1766089528705,0.574,2809.1,2808.4,0.86988423]
["bitfinex","ETHUSD",1766089530498,3.8026,2809.1,2808.4,0.405504]
["bitfinex","ETHUSD",1766089530703,3.8026,2809.1,2808.5,0.405504]
["bitfinex","ETHUSD",1766089531298,3.2286,2808.9,2808.3,0.86988423]
["bitfinex","ETHUSD",1766089532199,3.2286,2808.9,2808.3,4.43072198]
["bitfinex","ETHUSD",1766089532400,3.2286,2808.9,2808.4,0.002]
["bitfinex","ETHUSD",1766089532605,0.574,2809.1,2808.4,0.002]
["bitfinex","ETHUSD",1766089533004,3.2286,2809.9,2808.6,0.405504]
["bitfinex","ETHUSD",1766089533222,3.2286,2810.3,2808.9,1.4667]
["bitfinex","ETHUSD",1766089533371,3.2286,2810.3,2808.8,0.405504]
["bitfinex","ETHUSD",1766089533372,3.2286,2810.3,2809.4,1.4667]
["bitfinex","ETHUSD",1766089533572,3.2286,2810.3,2809.5,0.44109752]
["bitfinex","ETHUSD",1766089533779,0.574,2810.4,2808.6,1.4667]
["bitfinex","ETHUSD",1766089534078,0.574,2810.4,2808.8,0.405504]
["bitfinex","ETHUSD",1766089534079,3.2286,2810.2,2808.8,0.405504]
["bitfinex","ETHUSD",1766089534273,4.7697,2810.2,2809.1,1.4667]
["bitfinex","ETHUSD",1766089534475,4.7697,2810.2,2809.2,0.405504]
["bitfinex","ETHUSD",1766089534878,4.7697,2810.2,2809.2,3.96515467]
["bitfinex","ETHUSD",1766089535202,0.51830149,2810.1,2809.4,0.405504]
["bitfinex","ETHUSD",1766089535403,0.574,2810.4,2809.4,1.872204]
["bitfinex","ETHUSD",1766089535709,3.2286,2810.3,2809.4,1.872204]
["bitfinex","ETHUSD",1766089536686,3.2286,2810.3,2809.6,0.405504]
["bitfinex","ETHUSD",1766089537011,3.2286,2810.3,2809.6,0.86988423]
["bitfinex","ETHUSD",1766089537381,0.001,2810.5,2809.7,3.55909883]
["bitfinex","ETHUSD",1766089537581,0.001,2811.0,2810.0,1.4667]
["bitfinex","ETHUSD",1766089537999,3.2296,2811.0,2810.0,1.4667]
["bitfinex","ETHUSD",1766089538305,3.2296,2811.0,2810.1,0.405504]
["bitfinex","ETHUSD",1766089538613,3.2286,2810.9,2810.1,0.405504]
["bitfinex","ETHUSD",1766089538811,1.5411,2810.9,2809.8,4.41970699]
["bitfinex","ETHUSD",1766089539023,4.7697,2810.7,2810.0,0.574]
["bitfinex","ETHUSD",1766089539316,1.5411,2810.7,2809.9,0.79788058]
["bitfinex","ETHUSD",1766089539518,0.001,2810.5,2809.9,0.405504]
["bitfinex","ETHUSD",1766089539681,3.8036,2811.0,2810.1,0.405504]
["bitfinex","ETHUSD",1766089540302,2.1161,2811.0,2810.1,0.405504]
["bitfinex","ETHUSD",1766089540585,3.2286,2810.8,2810.0,0.574]
["bitfinex","ETHUSD",1766089540788,3.2286,2810.5,2809.9,0.86988423]
["bitfinex","ETHUSD",1766089541001,3.2286,2810.5,2809.8,0.86988423]
["bitfinex","ETHUSD",1766089541229,1.5411,2810.5,2809.5,0.002]
["bitfinex","ETHUSD",1766089541405,3.2286,2810.2,2809.5,0.002]
["bitfinex","ETHUSD",1766089541788,0.574,2810.6,2809.5,0.002]
["bitfinex","ETHUSD",1766089541997,3.2286,2810.6,2809.6,0.405504]
["bitfinex","ETHUSD",1766089542298,0.574,2810.7,2810.0,0.405504]
["bitfinex","ETHUSD",1766089543012,0.574,2810.7,2810.0,3.96417361]
["bitfinex","ETHUSD",1766089543415,0.574,2810.7,2810.0,0.405504]
["bitfinex","ETHUSD",1766089544412,0.574,2810.7,2810.0,0.9486067]
["bitfinex","ETHUSD",1766089544921,0.574,2810.7,2810.0,4.5072838]
["bitfinex","ETHUSD",1766089545290,0.001,2811.0,2810.3,1.4988]
["bitfinex","ETHUSD",1766089545625,0.001,2811.3,2810.3,1.4988]
["bitfinex","ETHUSD",1766089545831,0.001,2811.3,2810.5,1.4988]
["bitfinex","ETHUSD",1766089545993,0.001,2811.3,2810.5,2.0728]
["bitfinex","ETHUSD",1766089546429,0.001,2811.3,2810.6,0.03557959]
["bitfinex","ETHUSD",1766089546725,0.001,2811.3,2810.7,0.405504]
["bitfinex","ETHUSD",1766089546886,1.4954,2811.3,2810.4,0.65481063]
["bitfinex","ETHUSD",1766089547091,0.001,2810.7,2810.5,0.86988423]
["bitfinex","ETHUSD",1766089547404,0.001,2810.7,2810.4,0.7644304]
["bitfinex","ETHUSD",1766089547699,0.001,2811.3,2810.4,1.03838023]
["bitfinex","ETHUSD",1766089547903,3.2328,2811.1,2810.4,0.574]
["bitfinex","ETHUSD",1766089548099,3.2328,2811.1,2810.4,1.03838023]
["bitfinex","ETHUSD",1766089548306,3.2328,2811.1,2810.5,4.02240149]
["bitfinex","ETHUSD",1766089548821,0.001,2811.3,2810.6,0.03557959]
["bitfinex","ETHUSD",1766089549194,3.2338,2811.3,2810.6,0.03557959]
["bitfinex","ETHUSD",1766089549500,3.2338,2811.3,2810.6,7.11582266]
["bitfinex","ETHUSD",1766089549819,3.2338,2811.3,2810.6,0.46438023]
["bitfinex","ETHUSD",1766089550120,3.76412,2811.3,2810.5,0.405504]
["bitfinex","ETHUSD",1766089550693,3.2328,2811.2,2810.5,0.46438023]
["bitfinex","ETHUSD",1766089551120,3.2328,2810.8,2810.1,0.574]
["bitfinex","ETHUSD",1766089551293,3.2328,2810.7,2810.1,1.03838023]
["bitfinex","ETHUSD",1766089551492,3.2328,2810.7,2809.8,1.4988]
["bitfinex","ETHUSD",1766089551691,0.001,2811.3,2809.5,0.002]
["bitfinex","ETHUSD",1766089551692,3.2328,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1766089551926,3.2328,2810.2,2809.7,3.5590806]
["bitfinex","ETHUSD",1766089552129,3.8068,2810.7,2810.1,0.405504]
["bitfinex","ETHUSD",1766089552504,3.8068,2810.7,2809.8,2.0728]
["bitfinex","ETHUSD",1766089552706,3.8068,2810.7,2810.0,3.55871128]
["bitfinex","ETHUSD",1766089553032,3.8068,2810.7,2809.9,5.00265426]
["bitfinex","ETHUSD",1766089553202,3.8068,2810.7,2809.9,6.00868795]
["bitfinex","ETHUSD",1766089554027,3.8078,2810.7,2809.9,6.00868795]
["bitfinex","ETHUSD",1766089554230,3.2328,2810.3,2809.7,0.574]
["bitfinex","ETHUSD",1766089554399,3.2328,2810.1,2809.5,0.002]
["bitfinex","ETHUSD",1766089554738,0.574,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1766089554739,3.2328,2809.9,2809.5,0.002]
["bitfinex","ETHUSD",1766089554954,3.2328,2809.5,2808.6,3.56046164]
["bitfinex","ETHUSD",1766089555106,3.2328,2809.5,2808.6,0.71230736]
["bitfinex","ETHUSD",1766089555443,3.2328,2809.5,2808.7,0.86988423]
["bitfinex","ETHUSD",1766089555731,3.2328,2809.5,2808.7,2.36868423]
["bitfinex","ETHUSD",1766089555902,3.2328,2809.5,2808.7,1.96318023]
["bitfinex","ETHUSD",1766089556230,3.2328,2809.5,2808.8,0.405504]
["bitfinex","ETHUSD",1766089556635,0.001,2810.7,2809.0,1.4988]
["bitfinex","ETHUSD",1766089556942,1.4944,2810.3,2809.2,1.4988]
["bitfinex","ETHUSD",1766089557148,3.2328,2810.2,2809.3,3.96501127]
["bitfinex","ETHUSD",1766089557354,3.2328,2810.2,2809.4,0.46438023]
["bitfinex","ETHUSD",1766089557705,0.574,2810.1,2809.4,0.46438023]
["bitfinex","ETHUSD",1766089558727,1.4944,2810.6,2809.6,1.4988]
["bitfinex","ETHUSD",1766089558928,4.7272,2810.6,2809.6,1.69511802]
["bitfinex","ETHUSD",1766089559328,3.2328,2810.5,2809.7,3.55909883]
["bitfinex","ETHUSD",1766089559639,3.2328,2810.5,2809.6,2.15949825]
["bitfinex","ETHUSD",1766089559836,3.70562,2810.5,2809.6,5.71871313]
["bitfinex","ETHUSD",1766089560334,3.2328,2810.5,2809.8,0.405504]
["bitfinex","ETHUSD",1766089560535,1.4944,2810.6,2809.8,0.405504]
["bitfinex","ETHUSD",1766089560536,0.001,2810.7,2809.9,1.4988]
["bitfinex","ETHUSD",1766089560706,3.2328,2810.4,2809.7,0.46438023]
["bitfinex","ETHUSD",1766089560907,3.2328,2810.2,2809.6,0.19631802]
["bitfinex","ETHUSD",1766089561133,3.2328,2810.2,2809.7,0.46438023]
["bitfinex","ETHUSD",1766089561321,3.2328,2810.2,2809.7,3.55909224]
["bitfinex","ETHUSD",1766089561528,3.2328,2810.2,2809.5,3.56129485]
["bitfinex","ETHUSD",1766089561913,1.4916,2810.0,2809.5,0.002]
["bitfinex","ETHUSD",1766089562137,2.964,2809.9,2809.5,0.002]
["bitfinex","ETHUSD",1766089562337,2.964,2809.7,2808.9,3.96557766]
["bitfinex","ETHUSD",1766089562540,2.964,2809.7,2809.3,0.46438023]
["bitfinex","ETHUSD",1766089562711,2.964,2810.4,2809.8,0.46438023]
["bitfinex","ETHUSD",1766089563120,2.964,2810.2,2809.8,0.46438023]
["bitfinex","ETHUSD",1766089563327,2.964,2810.2,2809.7,0.46438023]
["bitfinex","ETHUSD",1766089563529,2.964,2810.2,2809.8,0.46438023]
["bitfinex","ETHUSD",1766089563735,2.964,2810.2,2809.6,0.405504]
["bitfinex","ETHUSD",1766089563922,2.964,2810.2,2809.6,4.4481889]
["bitfinex","ETHUSD",1766089564243,2.964,2810.2,2809.7,0.46438023]
["bitfinex","ETHUSD",1766089565056,2.964,2810.2,2809.8,0.46438023]
["bitfinex","ETHUSD",1766089565232,0.001,2810.5,2809.7,1.90598023]
["bitfinex","ETHUSD",1766089566228,2.964,2810.4,2809.7,0.46438023]
["bitfinex","ETHUSD",1766089566429,2.964,2810.4,2809.7,1.31155547]
["bitfinex","ETHUSD",1766089567371,2.964,2810.4,2809.8,3.55897216]
["bitfinex","ETHUSD",1766089567676,0.001,2810.5,2809.8,5.00057216]
["bitfinex","ETHUSD",1766089567830,0.001,2810.5,2809.8,8.55954432]
["bitfinex","ETHUSD",1766089569167,0.001,2810.5,2809.8,5.00057216]
["bitfinex","ETHUSD",1766089569458,0.001,2810.5,2809.9,1.04451931]
["bitfinex","ETHUSD",1766089569755,2.965,2810.5,2809.8,3.96440795]
["bitfinex","ETHUSD",1766089569962,0.001,2810.4,2809.8,3.96440795]
["bitfinex","ETHUSD",1766089570157,0.001,2810.4,2809.9,3.5587416]
["bitfinex","ETHUSD",1766089570342,0.001,2810.4,2809.8,4.42878917]
["bitfinex","ETHUSD",1766089570545,0.001,2810.4,2809.9,3.55883581]
["bitfinex","ETHUSD",1766089570896,0.001,2810.4,2809.9,7.5715153]
["bitfinex","ETHUSD",1766089572379,0.574,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1766089572536,1.5249,2810.0,2809.5,0.002]
["bitfinex","ETHUSD",1766089572733,0.574,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1766089573041,0.574,2810.3,2809.6,3.96464911]
["bitfinex","ETHUSD",1766089573042,3.7902,2810.3,2809.6,3.96464911]
["bitfinex","ETHUSD",1766089573636,3.7902,2810.3,2809.6,0.405504]
["bitfinex","ETHUSD",1766089573837,3.2162,2809.8,2809.5,0.002]
["bitfinex","ETHUSD",1766089574045,1.10571,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1766089574250,3.2162,2810.2,2809.5,3.56129876]
["bitfinex","ETHUSD",1766089574647,3.2162,2810.2,2809.6,3.59481776]
["bitfinex","ETHUSD",1766089574977,3.2162,2810.2,2809.5,4.0256719]
["bitfinex","ETHUSD",1766089575351,3.2162,2810.2,2809.6,3.55921959]
["bitfinex","ETHUSD",1766089576058,3.2162,2809.8,2809.5,0.002]
["bitfinex","ETHUSD",1766089576260,0.001,2810.4,2809.6,1.44388423]
["bitfinex","ETHUSD",1766089576450,0.001,2810.4,2809.8,0.86988423]
["bitfinex","ETHUSD",1766089576639,3.2172,2810.4,2809.8,0.405504]
["bitfinex","ETHUSD",1766089577792,1.5249,2810.1,2809.5,0.002]
["bitfinex","ETHUSD",1766089578093,0.574,2810.2,2809.1,0.46438023]
["bitfinex","ETHUSD",1766089578246,1.5249,2809.8,2809.2,0.46438023]
["bitfinex","ETHUSD",1766089578555,1.5249,2809.7,2809.3,0.46438023]
["bitfinex","ETHUSD",1766089578748,1.5249,2809.7,2809.0,4.13393299]
["bitfinex","ETHUSD",1766089578749,4.7411,2809.5,2809.0,0.574]
["bitfinex","ETHUSD",1766089578968,3.2162,2809.4,2809.0,0.574]
["bitfinex","ETHUSD",1766089579695,1.5249,2809.7,2808.8,1.464]
["bitfinex","ETHUSD",1766089579856,5.21521,2809.7,2808.8,1.464]
["bitfinex","ETHUSD",1766089580061,3.2162,2809.7,2808.9,3.56011249]
["bitfinex","ETHUSD",1766089580257,3.2162,2809.5,2808.8,0.86988423]
["bitfinex","ETHUSD",1766089580688,3.2162,2809.5,2808.8,4.43011042]
["bitfinex","ETHUSD",1766089580988,3.2162,2809.5,2808.8,3.96573019]
["bitfinex","ETHUSD",1766089581474,3.2162,2809.5,2808.8,0.405504]
["bitfinex","ETHUSD",1766089581475,3.2162,2809.4,2808.8,0.405504]
["bitfinex","ETHUSD",1766089581787,3.2162,2809.3,2808.8,0.46438023]
["bitfinex","ETHUSD",1766089582085,3.2162,2809.3,2808.7,1.44388423]
["bitfinex","ETHUSD",1766089582305,1.5249,2809.2,2808.4,0.002]
["bitfinex","ETHUSD",1766089582459,3.2162,2809.1,2808.4,0.002]
["bitfinex","ETHUSD",1766089582658,1.5249,2808.9,2808.4,0.002]
["bitfinex","ETHUSD",1766089582995,1.5249,2808.9,2808.1,0.574]
["bitfinex","ETHUSD",1766089582996,4.7411,2808.9,2808.1,0.86988423]
["bitfinex","ETHUSD",1766089583194,0.08244171,2808.1,2806.6,0.002]
["bitfinex","ETHUSD",1766089583357,1.5249,2807.6,2806.6,0.002]
["bitfinex","ETHUSD",1766089583557,3.2162,2807.2,2806.6,0.002]
["bitfinex","ETHUSD",1766089583857,3.2162,2807.1,2806.6,0.002]
["bitfinex","ETHUSD",1766089584054,3.2162,2807.5,2806.6,0.002]
["bitfinex","ETHUSD",1766089584278,0.72021613,2808.9,2806.7,1.464]
["bitfinex","ETHUSD",1766089584477,3.2162,2808.2,2806.7,1.464]
["bitfinex","ETHUSD",1766089584676,3.2162,2808.1,2806.7,1.464]
["bitfinex","ETHUSD",1766089584886,3.2162,2807.8,2806.7,1.464]
["bitfinex","ETHUSD",1766089585087,3.2162,2807.7,2806.8,0.574]
["bitfinex","ETHUSD",1766089585259,3.2162,2807.6,2806.8,0.574]
["bitfinex","ETHUSD",1766089585774,3.2162,2807.4,2806.6,0.002]
["bitfinex","ETHUSD",1766089585953,3.2162,2807.3,2806.6,0.002]
["bitfinex","ETHUSD",1766089586158,1.5249,2807.1,2806.6,0.002]
["bitfinex","ETHUSD",1766089586362,1.5249,2806.8,2806.3,0.002]
["bitfinex","ETHUSD",1766089586590,3.2162,2807.1,2806.3,0.002]
["bitfinex","ETHUSD",1766089586893,1.5249,2807.3,2806.3,0.002]
["bitfinex","ETHUSD",1766089587113,3.2162,2807.1,2806.3,0.002]
["bitfinex","ETHUSD",1766089587319,0.08244171,2807.8,2806.5,0.46438023]
["bitfinex","ETHUSD",1766089587591,4.7411,2807.9,2806.8,1.464]
["bitfinex","ETHUSD",1766089587767,3.2162,2807.8,2806.8,1.464]
["bitfinex","ETHUSD",1766089587970,4.02514288,2808.4,2807.5,1.464]
["bitfinex","ETHUSD",1766089587971,0.46438023,2808.4,2807.5,1.464]
["bitfinex","ETHUSD",1766089588175,3.2162,2808.9,2807.8,1.464]
["bitfinex","ETHUSD",1766089588376,3.2162,2808.8,2807.9,0.1869504]
["bitfinex","ETHUSD",1766089588569,3.2162,2808.3,2807.4,0.405504]
["bitfinex","ETHUSD",1766089588783,3.7912,2808.6,2807.5,1.464]
["bitfinex","ETHUSD",1766089589164,3.2162,2808.5,2807.5,1.464]
["bitfinex","ETHUSD",1766089589370,3.2162,2809.0,2807.3,1.03938023]
["bitfinex","ETHUSD",1766089589581,3.7912,2808.9,2807.4,1.869504]
["bitfinex","ETHUSD",1766089589889,0.575,2809.2,2807.7,1.464]
["bitfinex","ETHUSD",1766089590088,3.7912,2809.2,2808.0,1.464]
["bitfinex","ETHUSD",1766089590893,5.3161,2809.2,2808.0,1.464]
["bitfinex","ETHUSD",1766089591092,3.2162,2809.1,2808.0,1.464]
["bitfinex","ETHUSD",1766089591406,0.001,2810.4,2808.2,9.41935485]
["bitfinex","ETHUSD",1766089591706,3.2162,2809.9,2808.5,0.405504]
["bitfinex","ETHUSD",1766089591907,0.001,2810.4,2808.4,0.48794571]
["bitfinex","ETHUSD",1766089592105,3.2162,2810.3,2809.0,1.464]
["bitfinex","ETHUSD",1766089592267,3.2162,2810.3,2809.2,1.464]
["bitfinex","ETHUSD",1766089592466,1.5259,2810.4,2809.1,0.575]
["bitfinex","ETHUSD",1766089592467,3.2162,2809.9,2809.1,0.575]
["bitfinex","ETHUSD",1766089592699,3.2162,2809.8,2809.1,0.575]
["bitfinex","ETHUSD",1766089594096,3.69041,2810.2,2809.2,0.03559732]
["bitfinex","ETHUSD",1766089594424,0.001,2810.4,2809.3,0.405504]
["bitfinex","ETHUSD",1766089594702,0.001,2810.7,2809.4,1.464]
["bitfinex","ETHUSD",1766089594870,3.2162,2811.1,2809.8,0.46438023]
["bitfinex","ETHUSD",1766089595075,3.2162,2811.1,2810.0,1.464]
["bitfinex","ETHUSD",1766089595276,3.53792,2811.1,2810.1,0.2444504]
["bitfinex","ETHUSD",1766089595482,3.2162,2810.5,2809.1,3.55979173]
["bitfinex","ETHUSD",1766089595680,0.46438023,2811.0,2809.2,0.575]
["bitfinex","ETHUSD",1766089595681,4.7411,2810.1,2809.2,0.575]
["bitfinex","ETHUSD",1766089595877,4.7411,2810.1,2809.2,1.03938023]
["bitfinex","ETHUSD",1766089596080,4.7411,2810.1,2809.3,3.55960559]
["bitfinex","ETHUSD",1766089596081,3.2162,2810.1,2809.3,3.55960559]
["bitfinex","ETHUSD",1766089597071,3.2162,2810.1,2809.3,0.46438023]
["bitfinex","ETHUSD",1766089597293,5.06272,2810.0,2809.4,0.575]
["bitfinex","ETHUSD",1766089597697,3.2162,2809.9,2809.4,0.575]
["bitfinex","ETHUSD",1766089598690,3.2162,2809.7,2809.4,0.575]
["bitfinex","ETHUSD",1766089598996,0.32162,2810.0,2809.1,0.575]
["bitfinex","ETHUSD",1766089598997,3.2162,2809.5,2809.1,0.575]
["bitfinex","ETHUSD",1766089600198,3.2162,2809.3,2808.7,0.575]
["bitfinex","ETHUSD",1766089600572,3.2162,2809.2,2808.7,0.575]
["bitfinex","ETHUSD",1766089600801,0.575,2809.9,2808.7,0.575]
["bitfinex","ETHUSD",1766089600989,3.2162,2809.7,2808.7,0.575]
["bitfinex","ETHUSD",1766089601299,3.69031,2809.6,2808.7,0.575]
["bitfinex","ETHUSD",1766089602202,0.001,2810.0,2809.0,8.58397152]
["bitfinex","ETHUSD",1766089602404,0.001,2810.0,2809.0,5.02398576]
["bitfinex","ETHUSD",1766089602771,0.001,2810.0,2809.1,1.5954]
["bitfinex","ETHUSD",1766089603001,0.001,2810.0,2809.2,0.575]
["bitfinex","ETHUSD",1766089603297,0.001,2810.0,2809.2,2.1704]
["bitfinex","ETHUSD",1766089603509,0.001,2810.0,2809.4,1.5954]
["bitfinex","ETHUSD",1766089604412,3.1034,2810.7,2809.6,1.5954]
["bitfinex","ETHUSD",1766089604628,3.56778023,2810.6,2809.7,0.575]
["bitfinex","ETHUSD",1766089604813,3.1034,2810.1,2809.8,0.575]
["bitfinex","ETHUSD",1766089605018,3.1034,2810.0,2809.6,0.575]
["bitfinex","ETHUSD",1766089605316,3.56586,2810.0,2809.6,0.575]
["bitfinex","ETHUSD",1766089606784,4.6256,2810.4,2809.6,0.575]
["bitfinex","ETHUSD",1766089607097,3.1034,2810.3,2809.6,0.575]
["bitfinex","ETHUSD",1766089607489,0.001,2810.4,2809.7,1.5954]
["bitfinex","ETHUSD",1766089608483,0.001,2810.4,2809.8,3.55897216]
["bitfinex","ETHUSD",1766089608691,3.1034,2810.8,2809.9,1.5954]
["bitfinex","ETHUSD",1766089608903,3.1034,2810.8,2810.0,0.574]
["bitfinex","ETHUSD",1766089609798,0.32172,2811.1,2810.1,1.5954]
["bitfinex","ETHUSD",1766089610118,0.32172,2811.1,2809.6,1.5954]
["bitfinex","ETHUSD",1766089610119,1.5212,2810.8,2809.6,1.5954]
["bitfinex","ETHUSD",1766089610425,3.1034,2810.4,2809.7,1.03838023]
["bitfinex","ETHUSD",1766089610627,3.1034,2810.4,2809.7,0.574]
["bitfinex","ETHUSD",1766089610628,3.56586,2810.4,2809.7,0.574]
["bitfinex","ETHUSD",1766089610824,3.1034,2810.3,2809.7,0.574]
["bitfinex","ETHUSD",1766089611037,4.6246,2810.3,2809.5,0.46438023]
["bitfinex","ETHUSD",1766089611200,0.46246,2810.4,2808.8,1.5954]
["bitfinex","ETHUSD",1766089611403,4.6246,2810.4,2809.1,0.46438023]
["bitfinex","ETHUSD",1766089611614,3.55814891,2810.5,2808.9,4.13406666]
["bitfinex","ETHUSD",1766089611615,7.11630016,2810.5,2808.9,4.13406666]
["bitfinex","ETHUSD",1766089611821,3.1034,2810.3,2808.9,4.13406666]
["bitfinex","ETHUSD",1766089611999,3.1034,2809.9,2809.1,3.55984412]
["bitfinex","ETHUSD",1766089612212,3.1034,2809.9,2809.1,3.55979651]
["bitfinex","ETHUSD",1766089612420,3.56586,2809.9,2809.0,0.46438023]
["bitfinex","ETHUSD",1766089612728,3.56586,2809.9,2809.0,3.55997917]
["bitfinex","ETHUSD",1766089613517,3.56586,2809.9,2808.9,4.60046392]
["bitfinex","ETHUSD",1766089613837,3.56586,2809.9,2808.9,0.002]
["bitfinex","ETHUSD",1766089613838,1.5212,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1766089614038,3.1034,2808.9,2808.4,0.574]
["bitfinex","ETHUSD",1766089614533,3.1034,2808.7,2808.3,0.002]
["bitfinex","ETHUSD",1766089615728,3.1034,2808.5,2807.7,0.002]
["bitfinex","ETHUSD",1766089615912,3.1034,2808.2,2807.7,0.002]
["bitfinex","ETHUSD",1766089616557,3.1034,2808.2,2807.5,0.576]
["bitfinex","ETHUSD",1766089616712,3.1034,2808.0,2807.5,0.576]
["bitfinex","ETHUSD",1766089616912,3.1034,2808.0,2807.5,0.002]
["bitfinex","ETHUSD",1766089616913,3.1034,2807.9,2807.5,0.002]
["bitfinex","ETHUSD",1766089618019,3.1034,2807.9,2807.2,4.60060052]
["bitfinex","ETHUSD",1766089618020,3.1034,2807.7,2807.2,0.574]
["bitfinex","ETHUSD",1766089618336,0.574,2808.2,2807.2,0.574]
["bitfinex","ETHUSD",1766089618540,3.1034,2808.0,2807.2,0.574]
["bitfinex","ETHUSD",1766089618739,3.1034,2807.9,2807.2,0.574]
["bitfinex","ETHUSD",1766089618928,5.08706,2807.8,2807.2,0.574]
["bitfinex","ETHUSD",1766089619130,3.1034,2807.6,2807.1,0.002]
["bitfinex","ETHUSD",1766089620220,1.5212,2807.7,2805.3,3.56662746]
["bitfinex","ETHUSD",1766089620221,9.00794065,2807.2,2805.3,3.56662746]
["bitfinex","ETHUSD",1766089620423,3.1034,2806.6,2805.3,0.002]
["bitfinex","ETHUSD",1766089620614,3.1034,2806.1,2805.3,3.56666353]
["bitfinex","ETHUSD",1766089620812,0.574,2806.0,2805.3,0.002]
["bitfinex","ETHUSD",1766089621006,0.574,2805.9,2805.4,0.002]
["bitfinex","ETHUSD",1766089621413,1.6183,2805.4,2803.7,1.6167]
["bitfinex","ETHUSD",1766089621658,4.785,2805.2,2804.3,3.56590145]
["bitfinex","ETHUSD",1766089621822,5.36,2805.2,2804.0,1.6167]
["bitfinex","ETHUSD",1766089622017,2.1933,2805.2,2804.1,0.405504]
["bitfinex","ETHUSD",1766089622217,3.1667,2805.1,2804.1,5.58839002]
["bitfinex","ETHUSD",1766089622432,0.08244171,2805.9,2804.3,1.6167]
["bitfinex","ETHUSD",1766089622433,3.1667,2805.7,2804.3,1.6167]
["bitfinex","ETHUSD",1766089622610,0.575,2805.6,2804.5,1.6167]
["bitfinex","ETHUSD",1766089622814,0.575,2805.6,2804.7,1.6167]
["bitfinex","ETHUSD",1766089623011,3.1667,2805.7,2804.7,1.6167]
["bitfinex","ETHUSD",1766089623348,0.575,2805.9,2805.1,1.6167]
["bitfinex","ETHUSD",1766089623651,3.7417,2806.1,2805.1,1.6167]
["bitfinex","ETHUSD",1766089623819,3.7417,2806.1,2805.2,1.8189204]
["bitfinex","ETHUSD",1766089624143,3.1667,2806.1,2805.2,1.8189204]
["bitfinex","ETHUSD",1766089624447,0.575,2806.1,2805.2,1.8189204]
["bitfinex","ETHUSD",1766089624653,0.575,2806.3,2805.4,1.6167]
["bitfinex","ETHUSD",1766089624847,3.7417,2806.3,2805.4,5.18119208]
["bitfinex","ETHUSD",1766089625146,0.575,2806.3,2805.5,2.13481921]
["bitfinex","ETHUSD",1766089625361,0.575,2806.3,2804.9,1.6167]
["bitfinex","ETHUSD",1766089625515,3.1667,2806.1,2805.1,0.46438023]
["bitfinex","ETHUSD",1766089625715,3.1667,2806.1,2805.0,4.02936731]
["bitfinex","ETHUSD",1766089625943,3.1667,2806.0,2805.1,0.46438023]
["bitfinex","ETHUSD",1766089626147,0.575,2805.9,2805.1,3.56492778]
["bitfinex","ETHUSD",1766089626332,3.7417,2805.9,2805.2,0.35649278]
["bitfinex","ETHUSD",1766089627049,3.1667,2805.8,2805.2,0.35649278]
["bitfinex","ETHUSD",1766089627546,3.1667,2805.8,2805.2,3.92129729]
["bitfinex","ETHUSD",1766089627713,0.575,2806.1,2805.3,1.6167]
["bitfinex","ETHUSD",1766089627919,3.1667,2806.3,2805.2,3.92129729]
["bitfinex","ETHUSD",1766089627920,0.575,2806.0,2805.2,3.92129729]
["bitfinex","ETHUSD",1766089628136,3.1667,2806.2,2805.3,0.39212973]
["bitfinex","ETHUSD",1766089628447,3.1667,2806.1,2805.3,0.39212973]
["bitfinex","ETHUSD",1766089628654,3.1667,2806.1,2805.3,2.00882973]
["bitfinex","ETHUSD",1766089629018,0.575,2806.2,2805.4,5.18125407]
["bitfinex","ETHUSD",1766089629249,3.7417,2806.4,2805.4,5.18125407]
["bitfinex","ETHUSD",1766089629450,3.1667,2806.4,2805.5,2.53050567]
["bitfinex","ETHUSD",1766089629759,3.1667,2806.4,2805.5,0.91380567]
["bitfinex","ETHUSD",1766089629760,1.6183,2806.1,2805.5,0.91380567]
["bitfinex","ETHUSD",1766089629919,0.46438023,2806.6,2805.3,3.95677095]
["bitfinex","ETHUSD",1766089630123,3.1667,2806.8,2805.4,9.47232088]
["bitfinex","ETHUSD",1766089630360,3.1667,2806.8,2805.8,1.6167]
["bitfinex","ETHUSD",1766089630528,3.1667,2806.8,2806.0,1.6167]
["bitfinex","ETHUSD",1766089631071,3.1667,2806.8,2806.1,3.56366487]
["bitfinex","ETHUSD",1766089631222,3.1667,2806.8,2806.2,0.87441541]
["bitfinex","ETHUSD",1766089631623,3.1667,2806.8,2806.0,1.6167]
["bitfinex","ETHUSD",1766089631855,3.1667,2806.8,2806.0,5.18047812]
["bitfinex","ETHUSD",1766089632079,1.03938023,2807.1,2806.1,1.6167]
["bitfinex","ETHUSD",1766089632356,1.03938023,2807.1,2806.0,7.12756999]
["bitfinex","ETHUSD",1766089632357,3.1667,2807.2,2806.3,1.6167]
["bitfinex","ETHUSD",1766089633116,3.1667,2807.2,2806.3,5.18002152]
["bitfinex","ETHUSD",1766089633436,3.1667,2807.2,2806.4,0.51800215]
["bitfinex","ETHUSD",1766089634139,3.1667,2807.2,2806.4,2.10810215]
["bitfinex","ETHUSD",1766089634936,1.5006,2807.1,2806.4,0.51800215]
["bitfinex","ETHUSD",1766089635161,3.1435,2806.9,2806.0,0.002]
["bitfinex","ETHUSD",1766089635460,3.1435,2806.9,2806.0,4.14071212]
["bitfinex","ETHUSD",1766089635760,3.7185,2806.9,2806.1,3.56364184]
["bitfinex","ETHUSD",1766089636127,1.5006,2807.6,2806.4,1.5901]
["bitfinex","ETHUSD",1766089636355,0.46438023,2807.3,2806.4,1.5901]
["bitfinex","ETHUSD",1766089636854,0.77149802,2807.5,2806.1,0.405504]
["bitfinex","ETHUSD",1766089637056,3.1435,2807.1,2806.1,3.96910346]
["bitfinex","ETHUSD",1766089637356,3.1435,2807.1,2806.1,5.55920346]
["bitfinex","ETHUSD",1766089637552,3.7185,2807.1,2806.1,5.55920346]
["bitfinex","ETHUSD",1766089637855,3.1435,2807.0,2806.2,0.61362035]
["bitfinex","ETHUSD",1766089638158,0.575,2807.5,2806.5,1.5901]
["bitfinex","ETHUSD",1766089638359,3.1435,2807.7,2806.6,2.1651]
["bitfinex","ETHUSD",1766089638532,3.1435,2807.7,2806.7,1.5901]
["bitfinex","ETHUSD",1766089638729,3.1435,2808.0,2806.9,1.5901]
["bitfinex","ETHUSD",1766089638932,0.575,2808.2,2807.1,1.5901]
["bitfinex","ETHUSD",1766089639129,3.1435,2808.8,2807.6,1.5901]
["bitfinex","ETHUSD",1766089639362,3.1435,2808.5,2807.6,2.1651]
["bitfinex","ETHUSD",1766089639546,3.1435,2808.5,2807.6,0.575]
["bitfinex","ETHUSD",1766089639547,3.1435,2808.3,2807.6,0.575]
["bitfinex","ETHUSD",1766089639876,3.1435,2808.7,2807.7,1.5901]
["bitfinex","ETHUSD",1766089640077,0.575,2808.5,2807.7,1.5901]
["bitfinex","ETHUSD",1766089640379,0.575,2808.5,2807.6,0.575]
["bitfinex","ETHUSD",1766089640579,3.7185,2808.5,2807.6,0.575]
["bitfinex","ETHUSD",1766089640878,3.51535,2808.5,2807.6,0.575]
["bitfinex","ETHUSD",1766089641033,2.0756,2808.8,2807.7,1.5901]
["bitfinex","ETHUSD",1766089641229,0.08244171,2809.8,2808.1,1.5901]
["bitfinex","ETHUSD",1766089641230,1.5006,2809.2,2808.1,1.5901]
["bitfinex","ETHUSD",1766089641450,3.1435,2809.3,2808.3,1.5901]
["bitfinex","ETHUSD",1766089641670,3.1435,2809.3,2808.2,0.575]
["bitfinex","ETHUSD",1766089641671,3.1435,2809.1,2808.2,0.575]
["bitfinex","ETHUSD",1766089641830,0.575,2809.4,2808.2,0.575]
["bitfinex","ETHUSD",1766089641831,3.1435,2808.9,2808.2,0.575]
["bitfinex","ETHUSD",1766089642025,3.1435,2808.9,2807.9,2.05448023]
["bitfinex","ETHUSD",1766089642026,3.1435,2808.8,2807.9,1.5901]
["bitfinex","ETHUSD",1766089642254,3.1435,2808.8,2807.8,0.46438023]
["bitfinex","ETHUSD",1766089642255,3.1435,2808.6,2807.5,2.05448023]
["bitfinex","ETHUSD",1766089642468,3.7185,2808.5,2807.6,3.56164904]
["bitfinex","ETHUSD",1766089642762,3.7185,2808.5,2807.6,0.46438023]
["bitfinex","ETHUSD",1766089643132,3.7185,2808.5,2807.6,3.5617509]
["bitfinex","ETHUSD",1766089643331,3.1435,2808.3,2807.4,0.46438023]
["bitfinex","ETHUSD",1766089643531,1.5006,2808.3,2807.2,2.62948023]
["bitfinex","ETHUSD",1766089643743,3.1435,2808.2,2807.2,2.62948023]
["bitfinex","ETHUSD",1766089644045,3.1435,2808.1,2807.2,2.62948023]
["bitfinex","ETHUSD",1766089644244,3.1435,2808.4,2807.4,3.56192458]
["bitfinex","ETHUSD",1766089644444,0.424041,2808.3,2807.4,5.15202458]
["bitfinex","ETHUSD",1766089644640,3.1435,2808.4,2807.6,1.5901]
["bitfinex","ETHUSD",1766089644840,1.5006,2808.4,2807.3,3.96762984]
["bitfinex","ETHUSD",1766089645056,1.09691,2808.5,2807.3,3.96762984]
["bitfinex","ETHUSD",1766089645057,3.1435,2808.2,2807.3,3.96762984]
["bitfinex","ETHUSD",1766089645365,3.1435,2808.2,2807.3,0.405504]
["bitfinex","ETHUSD",1766089645861,3.7185,2808.1,2807.2,2.1651]
["bitfinex","ETHUSD",1766089646159,0.98629023,2808.5,2807.4,1.5901]
["bitfinex","ETHUSD",1766089646359,4.70379023,2808.5,2807.4,1.5901]
["bitfinex","ETHUSD",1766089647141,3.1435,2808.4,2807.4,1.5901]
["bitfinex","ETHUSD",1766089647847,3.1435,2808.4,2807.4,5.15211374]
["bitfinex","ETHUSD",1766089648156,4.23941,2808.5,2807.5,1.5901]
["bitfinex","ETHUSD",1766089648345,0.574001,2808.4,2807.5,1.5901]
["bitfinex","ETHUSD",1766089649064,0.46438023,2808.8,2807.6,0.574]
["bitfinex","ETHUSD",1766089649365,0.574,2808.7,2807.7,1.5901]
["bitfinex","ETHUSD",1766089649537,0.574,2808.7,2807.9,1.5901]
["bitfinex","ETHUSD",1766089650171,3.1445,2808.9,2808.0,9.04355318]
["bitfinex","ETHUSD",1766089650352,0.001,2808.9,2808.1,1.5901]
["bitfinex","ETHUSD",1766089650664,0.001,2808.9,2808.3,1.5901]
["bitfinex","ETHUSD",1766089651235,0.001,2808.7,2808.3,1.5901]
["bitfinex","ETHUSD",1766089651565,0.001,2808.9,2808.3,1.5901]
["bitfinex","ETHUSD",1766089651870,0.001,2808.9,2807.5,0.405504]
["bitfinex","ETHUSD",1766089651871,0.574,2808.8,2807.5,0.405504]
["bitfinex","ETHUSD",1766089652168,1.5006,2808.4,2807.3,0.574]
["bitfinex","ETHUSD",1766089652373,1.5006,2808.1,2807.4,3.56199462]
["bitfinex","ETHUSD",1766089652578,4.6441,2808.1,2807.4,3.56199462]
["bitfinex","ETHUSD",1766089652779,3.1435,2808.0,2807.3,1.03838023]
["bitfinex","ETHUSD",1766089653093,0.574,2808.3,2806.0,0.002]
["bitfinex","ETHUSD",1766089653094,1.5006,2807.9,2806.0,0.002]
["bitfinex","ETHUSD",1766089653290,0.07444171,2804.9,2804.1,1.5901]
["bitfinex","ETHUSD",1766089653439,0.08244171,2804.6,2804.4,1.5901]
["bitfinex","ETHUSD",1766089653634,0.54682194,2805.3,2804.0,1.5921]
["bitfinex","ETHUSD",1766089653635,0.08244171,2805.0,2804.0,1.5921]
["bitfinex","ETHUSD",1766089653835,3.1435,2805.2,2804.0,1.5921]
["bitfinex","ETHUSD",1766089654580,4.6441,2805.2,2804.0,1.5921]
["bitfinex","ETHUSD",1766089654867,4.6441,2805.2,2804.0,0.002]
["bitfinex","ETHUSD",1766089654868,3.1435,2804.5,2804.0,0.002]
["bitfinex","ETHUSD",1766089655065,4.6441,2804.5,2804.0,0.002]
["bitfinex","ETHUSD",1766089655301,0.65744171,2804.8,2801.9,1.5901]
["bitfinex","ETHUSD",1766089655302,3.1435,2804.0,2801.9,1.5901]
["bitfinex","ETHUSD",1766089655444,0.08244171,2804.1,2802.3,1.5901]
["bitfinex","ETHUSD",1766089655445,3.1435,2803.4,2802.3,1.5901]
["bitfinex","ETHUSD",1766089655642,3.1435,2803.4,2801.2,1.04815526]
["bitfinex","ETHUSD",1766089655643,3.1435,2803.1,2801.8,1.5901]
["bitfinex","ETHUSD",1766089655876,0.46438023,2803.6,2801.7,0.1369]
["bitfinex","ETHUSD",1766089655877,3.7195,2803.7,2802.5,1.5901]
["bitfinex","ETHUSD",1766089656089,3.7195,2803.7,2802.6,1.5901]
["bitfinex","ETHUSD",1766089656262,3.1435,2803.5,2802.5,0.405504]
["bitfinex","ETHUSD",1766089656573,3.1435,2803.5,2802.4,10.02033796]
["bitfinex","ETHUSD",1766089656574,3.1435,2804.1,2802.9,1.5901]
["bitfinex","ETHUSD",1766089656775,3.1435,2804.1,2803.1,1.5901]
["bitfinex","ETHUSD",1766089656987,1.96498023,2804.5,2803.2,0.1448]
["bitfinex","ETHUSD",1766089657146,1.96498023,2804.5,2803.4,1.995604]
["bitfinex","ETHUSD",1766089657147,4.6441,2804.5,2803.4,1.995604]
["bitfinex","ETHUSD",1766089657341,1.5006,2804.5,2803.5,0.576]
["bitfinex","ETHUSD",1766089657651,3.1435,2804.3,2803.5,0.79261]
["bitfinex","ETHUSD",1766089658742,0.46438023,2804.9,2803.7,1.5901]
["bitfinex","ETHUSD",1766089658960,3.1435,2805.0,2803.6,0.405504]
["bitfinex","ETHUSD",1766089659148,3.1435,2805.0,2803.5,0.79261]
["bitfinex","ETHUSD",1766089659149,1.5006,2804.4,2803.5,0.79261]
["bitfinex","ETHUSD",1766089659360,3.1435,2804.3,2803.5,0.79261]
["bitfinex","ETHUSD",1766089660043,3.1435,2803.7,2802.6,1.0425842]
["bitfinex","ETHUSD",1766089660240,0.08244171,2803.4,2800.8,1.5901]
["bitfinex","ETHUSD",1766089660446,0.46438023,2802.6,2801.2,7.85423796]
["bitfinex","ETHUSD",1766089660743,1.5006,2803.0,2801.4,1.5901]
["bitfinex","ETHUSD",1766089660939,3.1435,2802.6,2801.5,0.577]
["bitfinex","ETHUSD",1766089661169,3.1435,2802.6,2801.6,1.5901]
["bitfinex","ETHUSD",1766089661339,3.1435,2802.4,2801.5,0.577]
["bitfinex","ETHUSD",1766089661548,0.92879023,2802.9,2801.5,0.577]
["bitfinex","ETHUSD",1766089661549,1.5006,2802.1,2801.5,0.577]
["bitfinex","ETHUSD",1766089661747,3.1435,2802.0,2801.5,0.577]
["bitfinex","ETHUSD",1766089662047,3.1435,2802.0,2801.2,0.002]
["bitfinex","ETHUSD",1766089662247,3.1435,2801.8,2801.2,0.58]
["bitfinex","ETHUSD",1766089662879,4.7011,2801.4,2800.7,0.578]
["bitfinex","ETHUSD",1766089663373,4.7011,2801.4,2800.1,1.5886]
["bitfinex","ETHUSD",1766089663565,1.04238023,2801.6,2800.3,1.5886]
["bitfinex","ETHUSD",1766089663762,0.46438023,2801.6,2800.5,1.5886]
["bitfinex","ETHUSD",1766089663945,0.46438023,2801.6,2800.6,0.29211]
["bitfinex","ETHUSD",1766089664343,0.46438023,2801.6,2800.5,1.5886]
["bitfinex","ETHUSD",1766089664547,0.00399999,2801.5,2800.5,1.5886]
["bitfinex","ETHUSD",1766089665056,1.7138,2801.2,2800.2,0.578]
["bitfinex","ETHUSD",1766089665257,1.04638022,2801.5,2800.3,5.15962565]
["bitfinex","ETHUSD",1766089665459,0.46438023,2801.3,2800.3,1.5886]
["bitfinex","ETHUSD",1766089665665,0.46438023,2801.3,2800.3,1.85169802]
["bitfinex","ETHUSD",1766089666000,0.46438023,2801.3,2800.3,1.5886]
["bitfinex","ETHUSD",1766089666168,2.9893,2801.2,2800.2,0.578]
["bitfinex","ETHUSD",1766089666369,1.7138,2801.1,2800.2,0.578]
["bitfinex","ETHUSD",1766089666551,1.7138,2801.1,2799.9,1.5886]
["bitfinex","ETHUSD",1766089666870,2.9893,2800.8,2799.9,1.5886]
["bitfinex","ETHUSD",1766089667070,0.00399999,2800.7,2799.9,2.20887778]
["bitfinex","ETHUSD",1766089667283,0.00399999,2800.7,2799.9,1.5886]
["bitfinex","ETHUSD",1766089667489,0.00399999,2800.7,2799.8,0.578]
["bitfinex","ETHUSD",1766089667689,4.7031,2800.6,2799.8,0.578]
["bitfinex","ETHUSD",1766089667892,2.9893,2800.6,2799.8,0.578]
["bitfinex","ETHUSD",1766089668285,4.7031,2800.5,2799.8,0.578]
["bitfinex","ETHUSD",1766089668589,1.7138,2800.3,2799.3,2.1886]
["bitfinex","ETHUSD",1766089668777,2.9893,2800.2,2799.4,0.578]
["bitfinex","ETHUSD",1766089668979,1.05098879,2800.7,2799.5,1.5886]
["bitfinex","ETHUSD",1766089669177,5.28970856,2800.7,2799.5,1.5886]
["bitfinex","ETHUSD",1766089669388,2.9893,2800.5,2799.5,1.5886]
["bitfinex","ETHUSD",1766089669687,0.00399999,2800.4,2799.4,0.578]
["bitfinex","ETHUSD",1766089669893,2.9893,2800.3,2799.4,0.578]
["bitfinex","ETHUSD",1766089670198,0.00399999,2800.4,2799.4,1.04238023]
["bitfinex","ETHUSD",1766089670366,0.00399999,2800.4,2799.5,1.5886]
["bitfinex","ETHUSD",1766089670693,1.7138,2800.8,2799.7,1.5886]
["bitfinex","ETHUSD",1766089670891,1.79624171,2801.2,2800.0,1.3702]
["bitfinex","ETHUSD",1766089671192,1.7138,2801.2,2800.2,1.5886]
["bitfinex","ETHUSD",1766089671394,3.07174171,2801.4,2800.2,1.5886]
["bitfinex","ETHUSD",1766089671560,2.9893,2801.4,2800.3,1.5886]
["bitfinex","ETHUSD",1766089671763,2.9893,2801.4,2800.5,1.5886]
["bitfinex","ETHUSD",1766089672091,2.9893,2801.8,2800.6,2.63098023]
["bitfinex","ETHUSD",1766089672259,2.9893,2801.8,2800.8,1.5886]
["bitfinex","ETHUSD",1766089672665,0.08244171,2802.1,2800.8,1.5886]
["bitfinex","ETHUSD",1766089672892,0.08244171,2802.1,2800.9,1.5886]
["bitfinex","ETHUSD",1766089673092,0.54682194,2802.1,2801.0,0.29633]
["bitfinex","ETHUSD",1766089673298,0.08244171,2802.1,2801.1,0.578]
["bitfinex","ETHUSD",1766089673502,0.46438023,2802.0,2801.1,0.578]
["bitfinex","ETHUSD",1766089673795,4.78554171,2802.1,2801.1,0.578]
["bitfinex","ETHUSD",1766089674093,2.9893,2801.9,2801.1,0.578]
["bitfinex","ETHUSD",1766089674295,2.9893,2801.9,2801.1,0.824293]
["bitfinex","ETHUSD",1766089674499,2.9893,2802.1,2801.1,0.824293]
["bitfinex","ETHUSD",1766089675197,2.9893,2801.9,2801.1,0.578]
["bitfinex","ETHUSD",1766089675361,2.9893,2801.7,2801.1,0.578]
["bitfinex","ETHUSD",1766089675565,2.9893,2801.5,2800.3,3.57097599]
["bitfinex","ETHUSD",1766089675766,2.9893,2801.3,2800.4,0.578]
["bitfinex","ETHUSD",1766089676024,2.9893,2801.6,2800.6,0.46438023]
["bitfinex","ETHUSD",1766089676196,3.45961,2801.6,2800.8,0.002]
["bitfinex","ETHUSD",1766089676374,2.9893,2801.6,2800.9,0.578]
["bitfinex","ETHUSD",1766089676965,1.7138,2801.5,2800.9,0.578]
["bitfinex","ETHUSD",1766089677171,4.7031,2801.3,2800.8,0.002]
["bitfinex","ETHUSD",1766089677397,2.9893,2801.2,2800.5,1.04238023]
["bitfinex","ETHUSD",1766089677699,2.9893,2801.2,2800.5,0.578]
["bitfinex","ETHUSD",1766089677876,2.9893,2801.2,2800.5,1.39642342]
["bitfinex","ETHUSD",1766089678269,2.9893,2801.2,2800.5,4.9672001]
["bitfinex","ETHUSD",1766089678469,2.9893,2801.2,2800.5,1.39642342]
["bitfinex","ETHUSD",1766089679016,2.9893,2801.2,2800.5,1.04238023]
["bitfinex","ETHUSD",1766089679311,2.9893,2801.2,2800.5,4.14878063]
["bitfinex","ETHUSD",1766089679474,2.9893,2801.2,2800.5,0.578]
["bitfinex","ETHUSD",1766089680020,3.56952833,2801.5,2800.5,0.578]
["bitfinex","ETHUSD",1766089680021,4.7031,2801.1,2800.5,0.578]
["bitfinex","ETHUSD",1766089680223,2.9893,2801.1,2800.5,0.578]
["bitfinex","ETHUSD",1766089680422,2.9893,2801.6,2800.7,1.5886]
["bitfinex","ETHUSD",1766089680587,1.7138,2802.0,2800.9,4.1605]
["bitfinex","ETHUSD",1766089680909,2.9893,2802.1,2801.1,1.5886]
["bitfinex","ETHUSD",1766089681616,4.7703,2801.9,2801.0,0.578]
["bitfinex","ETHUSD",1766089682009,4.7703,2801.8,2801.0,0.578]
["bitfinex","ETHUSD",1766089682516,4.7703,2801.7,2801.0,0.578]
["bitfinex","ETHUSD",1766089683555,0.46441,2802.9,2801.2,9.48412537]
["bitfinex","ETHUSD",1766089683820,0.08244171,2803.1,2801.6,2.51868423]
["bitfinex","ETHUSD",1766089684023,0.08244171,2803.1,2801.1,0.46438023]
["bitfinex","ETHUSD",1766089684024,0.08244171,2802.9,2801.7,0.577]
["bitfinex","ETHUSD",1766089684210,3.091,2802.8,2801.8,2.11318023]
["bitfinex","ETHUSD",1766089684727,1.6793,2802.9,2801.9,1.6488]
["bitfinex","ETHUSD",1766089684920,1.6793,2802.9,2802.0,0.47109802]
["bitfinex","ETHUSD",1766089685916,1.6793,2802.9,2802.2,0.46438023]
["bitfinex","ETHUSD",1766089686091,1.6793,2802.9,2802.3,0.578]
["bitfinex","ETHUSD",1766089686293,0.001,2803.0,2802.3,0.578]
["bitfinex","ETHUSD",1766089686707,3.092,2803.0,2802.3,0.578]
["bitfinex","ETHUSD",1766089686926,3.091,2802.9,2802.3,0.578]
["bitfinex","ETHUSD",1766089687723,4.7703,2802.9,2802.3,0.578]
["bitfinex","ETHUSD",1766089688026,4.7703,2802.9,2802.1,0.578]
["bitfinex","ETHUSD",1766089688623,0.3102,2803.0,2802.1,0.578]
["bitfinex","ETHUSD",1766089688624,3.091,2802.7,2802.1,0.578]
["bitfinex","ETHUSD",1766089689031,3.091,2802.7,2802.1,1.04238023]
["bitfinex","ETHUSD",1766089689410,0.001,2803.0,2802.1,3.15230533]
["bitfinex","ETHUSD",1766089689608,0.001,2803.0,2802.2,4.2709]
["bitfinex","ETHUSD",1766089689809,0.001,2803.0,2802.3,0.46438023]
["bitfinex","ETHUSD",1766089690130,0.001,2803.0,2802.4,2.11318023]
["bitfinex","ETHUSD",1766089690315,0.001,2803.0,2802.4,5.21715193]
["bitfinex","ETHUSD",1766089690523,1.6793,2804.3,2802.8,0.405504]
["bitfinex","ETHUSD",1766089690718,1.6793,2804.3,2803.2,1.6488]
["bitfinex","ETHUSD",1766089691019,3.091,2803.4,2802.8,0.578]
["bitfinex","ETHUSD",1766089691226,3.4001,2803.3,2802.8,0.578]
["bitfinex","ETHUSD",1766089692030,3.091,2803.2,2802.8,0.578]
["bitfinex","ETHUSD",1766089692233,1.9884,2803.3,2802.0,2.6315]
["bitfinex","ETHUSD",1766089692234,3.091,2802.9,2802.2,0.578]
["bitfinex","ETHUSD",1766089692408,3.091,2802.8,2802.2,0.578]
["bitfinex","ETHUSD",1766089692732,3.0329,2803.1,2802.2,0.578]
["bitfinex","ETHUSD",1766089692931,3.53378,2803.1,2802.2,0.578]
["bitfinex","ETHUSD",1766089693228,5.20058,2803.1,2802.2,1.04238023]
["bitfinex","ETHUSD",1766089693431,3.0329,2803.0,2802.2,0.578]
["bitfinex","ETHUSD",1766089693615,3.0329,2802.8,2802.2,0.578]
["bitfinex","ETHUSD",1766089694029,3.0329,2802.8,2802.2,1.04238023]
["bitfinex","ETHUSD",1766089694232,3.0329,2802.8,2802.2,0.578]
["bitfinex","ETHUSD",1766089694933,3.50287,2802.8,2802.2,0.578]
["bitfinex","ETHUSD",1766089695130,3.0329,2802.7,2802.2,0.578]
["bitfinex","ETHUSD",1766089695435,3.0329,2802.5,2801.9,0.578]
["bitfinex","ETHUSD",1766089696102,4.6997,2802.5,2801.5,2.17048023]
["bitfinex","ETHUSD",1766089696445,4.6997,2802.5,2801.6,3.56931991]
["bitfinex","ETHUSD",1766089696661,3.0329,2802.2,2801.3,0.578]
["bitfinex","ETHUSD",1766089696955,4.6997,2802.2,2801.3,0.578]
["bitfinex","ETHUSD",1766089697251,1.6668,2802.2,2801.3,0.578]
["bitfinex","ETHUSD",1766089697403,3.0329,2802.2,2801.3,0.578]
["bitfinex","ETHUSD",1766089697603,3.0329,2801.9,2801.3,0.578]
["bitfinex","ETHUSD",1766089698312,3.0329,2801.7,2800.4,3.0926]
["bitfinex","ETHUSD",1766089698515,3.0329,2801.6,2800.6,5.27672463]
["bitfinex","ETHUSD",1766089698845,3.0329,2801.5,2800.6,1.7061]
["bitfinex","ETHUSD",1766089699015,3.0329,2801.5,2800.6,2.17048023]
["bitfinex","ETHUSD",1766089699227,3.0329,2801.5,2800.9,0.46438023]
["bitfinex","ETHUSD",1766089699522,3.0329,2801.5,2800.9,0.577]
["bitfinex","ETHUSD",1766089699736,3.50287,2801.5,2800.9,0.577]
["bitfinex","ETHUSD",1766089699913,1.6668,2801.3,2800.9,0.577]
["bitfinex","ETHUSD",1766089700108,3.6099,2801.7,2800.8,0.46438023]
["bitfinex","ETHUSD",1766089700308,3.0329,2801.6,2800.7,0.46438023]
["bitfinex","ETHUSD",1766089700917,3.0329,2801.6,2800.6,0.577]
["bitfinex","ETHUSD",1766089700918,1.6668,2801.4,2800.6,0.577]
["bitfinex","ETHUSD",1766089701119,3.0329,2800.9,2800.4,0.002]
["bitfinex","ETHUSD",1766089701440,3.0329,2800.9,2800.5,0.002]
["bitfinex","ETHUSD",1766089701629,3.6099,2801.3,2800.5,0.002]
["bitfinex","ETHUSD",1766089701830,3.0329,2800.9,2800.4,0.002]
["bitfinex","ETHUSD",1766089702032,0.52767,2801.2,2799.4,5.27821271]
["bitfinex","ETHUSD",1766089702033,3.0329,2800.5,2799.4,5.27821271]
["bitfinex","ETHUSD",1766089702209,0.577,2800.7,2799.7,1.7061]
["bitfinex","ETHUSD",1766089702409,2.2438,2800.9,2799.7,1.7061]
["bitfinex","ETHUSD",1766089702717,3.6099,2800.8,2800.0,1.7061]
["bitfinex","ETHUSD",1766089703030,3.0329,2800.8,2800.0,2.2831]
["bitfinex","ETHUSD",1766089703228,3.33619,2800.8,2800.0,2.2831]
["bitfinex","ETHUSD",1766089703428,0.65944171,2801.1,2800.0,0.577]
["bitfinex","ETHUSD",1766089703429,3.0329,2801.0,2800.0,0.577]
["bitfinex","ETHUSD",1766089704041,3.0329,2800.8,2800.0,0.577]
["bitfinex","ETHUSD",1766089704915,3.0329,2800.8,2800.0,4.14835089]
["bitfinex","ETHUSD",1766089705114,3.0329,2800.8,2800.0,0.577]
["bitfinex","ETHUSD",1766089705737,3.0329,2800.8,2800.0,1.04138023]
["bitfinex","ETHUSD",1766089706542,3.50287,2800.8,2800.0,0.577]
["bitfinex","ETHUSD",1766089707117,3.0329,2800.7,2800.0,0.577]
["bitfinex","ETHUSD",1766089707720,3.0329,2800.4,2799.6,0.002]
["bitfinex","ETHUSD",1766089707924,3.0329,2800.3,2799.7,0.577]
["bitfinex","ETHUSD",1766089708240,3.0329,2800.3,2799.7,1.04138023]
["bitfinex","ETHUSD",1766089709143,3.0329,2800.8,2799.8,1.7061]
["bitfinex","ETHUSD",1766089709320,3.0329,2800.7,2799.8,1.7061]
["bitfinex","ETHUSD",1766089709527,3.0329,2800.6,2799.8,1.7061]
["bitfinex","ETHUSD",1766089709839,3.0329,2800.5,2799.7,9.42671407]
["bitfinex","ETHUSD",1766089710045,3.0329,2800.8,2799.8,1.7061]
["bitfinex","ETHUSD",1766089710239,3.0329,2800.8,2799.8,2.29179028]
["bitfinex","ETHUSD",1766089710439,0.578,2800.9,2799.8,0.58569028]
["bitfinex","ETHUSD",1766089710641,7.71865711,2800.9,2799.7,0.577]
["bitfinex","ETHUSD",1766089710842,1.6668,2800.6,2799.3,0.602]
["bitfinex","ETHUSD",1766089711154,1.6668,2799.9,2799.4,0.577]
["bitfinex","ETHUSD",1766089711321,0.65944171,2800.5,2799.0,0.6]
["bitfinex","ETHUSD",1766089711322,1.6668,2799.6,2799.0,0.6]
["bitfinex","ETHUSD",1766089711522,3.0329,2799.4,2798.9,0.577]
["bitfinex","ETHUSD",1766089711935,0.65944171,2800.1,2798.5,0.002]
["bitfinex","ETHUSD",1766089711936,3.0329,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1766089712249,3.11534171,2799.6,2798.5,2.06564513]
["bitfinex","ETHUSD",1766089712416,3.0329,2799.4,2798.5,2.64264513]
["bitfinex","ETHUSD",1766089712617,3.0329,2799.4,2798.6,0.46438023]
["bitfinex","ETHUSD",1766089713025,3.0329,2799.3,2798.5,1.04338023]
["bitfinex","ETHUSD",1766089713325,3.0329,2799.3,2798.5,0.579]
["bitfinex","ETHUSD",1766089713531,3.0329,2799.3,2798.5,1.04338023]
["bitfinex","ETHUSD",1766089713737,3.0329,2799.3,2798.5,5.29534739]
["bitfinex","ETHUSD",1766089714048,3.0329,2799.3,2798.5,1.72211306]
["bitfinex","ETHUSD",1766089714352,4.6997,2799.1,2798.5,0.579]
["bitfinex","ETHUSD",1766089714646,3.0329,2799.0,2798.5,0.579]
["bitfinex","ETHUSD",1766089714853,3.0329,2799.0,2797.9,1.7061]
["bitfinex","ETHUSD",1766089715030,3.0329,2798.9,2798.0,0.577]
["bitfinex","ETHUSD",1766089715517,0.577,2799.1,2797.1,9.48412537]
["bitfinex","ETHUSD",1766089715518,1.6668,2798.7,2797.1,9.48412537]
["bitfinex","ETHUSD",1766089715713,3.0329,2798.6,2797.5,1.7061]
["bitfinex","ETHUSD",1766089715914,1.6668,2798.7,2797.3,1.7061]
["bitfinex","ETHUSD",1766089716145,0.48794571,2799.3,2797.5,1.7061]
["bitfinex","ETHUSD",1766089716350,3.0329,2798.7,2797.7,4.7967]
["bitfinex","ETHUSD",1766089716534,3.0329,2799.2,2798.2,1.7061]
["bitfinex","ETHUSD",1766089716746,3.0329,2799.2,2798.2,1.7041]
["bitfinex","ETHUSD",1766089716747,3.56057,2799.2,2798.2,1.7041]
["bitfinex","ETHUSD",1766089716921,3.0329,2799.0,2797.9,3.96048423]
["bitfinex","ETHUSD",1766089717117,3.0329,2799.0,2797.9,3.55498023]
["bitfinex","ETHUSD",1766089717342,3.0329,2798.6,2797.9,0.46438023]
["bitfinex","ETHUSD",1766089718164,3.0329,2798.6,2797.8,0.46438023]
["bitfinex","ETHUSD",1766089718657,3.0329,2798.5,2797.6,0.577]
["bitfinex","ETHUSD",1766089719029,3.0329,2798.5,2797.6,1.04138023]
["bitfinex","ETHUSD",1766089719357,3.6099,2798.5,2797.6,1.04138023]
["bitfinex","ETHUSD",1766089719659,0.577,2798.7,2797.9,1.7061]
["bitfinex","ETHUSD",1766089719848,3.0329,2798.9,2797.9,1.7061]
["bitfinex","ETHUSD",1766089720025,3.0329,2798.9,2797.9,2.5431863]
["bitfinex","ETHUSD",1766089720227,3.0329,2798.8,2797.9,2.5431863]
["bitfinex","ETHUSD",1766089720661,3.0329,2798.8,2798.0,5.3737]
["bitfinex","ETHUSD",1766089720951,5.35914171,2799.2,2798.2,1.7061]
["bitfinex","ETHUSD",1766089721154,5.2767,2799.6,2798.5,1.7061]
["bitfinex","ETHUSD",1766089721361,3.0329,2799.5,2798.6,0.577]
["bitfinex","ETHUSD",1766089721659,3.0329,2799.5,2798.7,1.7061]
["bitfinex","ETHUSD",1766089722427,3.0329,2799.5,2798.7,5.27916814]
["bitfinex","ETHUSD",1766089723127,3.942,2799.7,2798.7,5.0037]
["bitfinex","ETHUSD",1766089723344,3.365,2799.7,2798.7,8.57675508]
["bitfinex","ETHUSD",1766089723947,5.0,2799.5,2798.8,0.46438023]
["bitfinex","ETHUSD",1766089724150,0.08244171,2799.9,2799.0,2.16718023]
["bitfinex","ETHUSD",1766089724357,0.08244171,2799.9,2799.1,0.577]
["bitfinex","ETHUSD",1766089724358,3.44744171,2799.9,2799.1,0.577]
["bitfinex","ETHUSD",1766089724536,5.14994171,2799.9,2799.1,0.577]
["bitfinex","ETHUSD",1766089724859,3.365,2799.4,2798.6,0.58380802]
["bitfinex","ETHUSD",1766089725044,5.0675,2799.2,2798.5,0.577]
["bitfinex","ETHUSD",1766089725258,5.0675,2799.2,2798.5,1.04138023]
["bitfinex","ETHUSD",1766089725562,5.0675,2799.2,2798.5,0.577]
["bitfinex","ETHUSD",1766089725724,3.365,2799.1,2798.5,0.577]
["bitfinex","ETHUSD",1766089725921,0.08244171,2799.6,2798.2,0.577]
["bitfinex","ETHUSD",1766089725922,5.0675,2799.0,2798.2,0.577]
["bitfinex","ETHUSD",1766089726168,0.08244171,2798.1,2796.8,3.5754299]
["bitfinex","ETHUSD",1766089726371,1.7025,2798.0,2797.0,1.7028]
["bitfinex","ETHUSD",1766089726667,5.0675,2798.0,2797.0,2.2798]
["bitfinex","ETHUSD",1766089726887,1.7025,2798.0,2797.1,0.53358]
["bitfinex","ETHUSD",1766089727029,3.365,2797.9,2797.1,0.53358]
["bitfinex","ETHUSD",1766089728380,0.577,2798.1,2797.2,0.03575003]
["bitfinex","ETHUSD",1766089728381,1.12382194,2798.0,2797.2,0.03575003]
["bitfinex","ETHUSD",1766089728527,3.365,2798.0,2797.2,5.27780357]
["bitfinex","ETHUSD",1766089728727,1.7025,2798.1,2797.2,8.85280714]
["bitfinex","ETHUSD",1766089728957,1.7025,2798.1,2797.2,5.27780357]
["bitfinex","ETHUSD",1766089729127,1.7025,2798.1,2797.3,0.57421838]
["bitfinex","ETHUSD",1766089729329,1.7025,2798.0,2797.0,0.577]
["bitfinex","ETHUSD",1766089729575,0.65944171,2798.2,2796.1,9.08884144]
["bitfinex","ETHUSD",1766089729576,3.365,2797.7,2796.4,1.7028]
["bitfinex","ETHUSD",1766089729725,3.365,2797.6,2796.7,1.7048]
["bitfinex","ETHUSD",1766089729932,5.0675,2797.4,2796.7,0.002]
["bitfinex","ETHUSD",1766089730838,0.577,2797.5,2796.7,0.002]
["bitfinex","ETHUSD",1766089731037,0.08244171,2797.4,2796.7,0.002]
["bitfinex","ETHUSD",1766089731328,5.0675,2797.2,2796.7,0.002]
["bitfinex","ETHUSD",1766089731664,0.577,2797.4,2796.7,0.002]
["bitfinex","ETHUSD",1766089731954,5.0675,2797.3,2796.7,0.002]
["bitfinex","ETHUSD",1766089732528,1.7025,2796.9,2796.1,3.57630632]
["bitfinex","ETHUSD",1766089732765,5.0675,2796.9,2796.0,1.04138023]
["bitfinex","ETHUSD",1766089732941,5.0675,2796.9,2796.1,0.46438023]
["bitfinex","ETHUSD",1766089733137,5.0675,2796.9,2796.2,3.57622065]
["bitfinex","ETHUSD",1766089733359,5.0675,2796.9,2796.0,2.2798]
["bitfinex","ETHUSD",1766089733360,5.0675,2796.9,2796.3,3.57615223]
["bitfinex","ETHUSD",1766089733664,1.7025,2797.2,2796.3,0.35761522]
["bitfinex","ETHUSD",1766089733872,3.365,2796.7,2795.7,1.7028]
["bitfinex","ETHUSD",1766089734072,3.365,2796.2,2795.2,3.57747246]
["bitfinex","ETHUSD",1766089734396,0.08244171,2797.4,2796.0,1.7028]
["bitfinex","ETHUSD",1766089734666,0.08244171,2797.6,2796.7,1.7028]
["bitfinex","ETHUSD",1766089734667,1.04238023,2797.6,2796.7,1.7028]
["bitfinex","ETHUSD",1766089734882,1.78494171,2797.9,2796.9,1.7028]
["bitfinex","ETHUSD",1766089735372,2.16688023,2797.9,2796.9,1.7028]
["bitfinex","ETHUSD",1766089735531,3.365,2798.0,2797.1,1.7028]
["bitfinex","ETHUSD",1766089735867,5.0675,2798.3,2797.2,2.2808]
["bitfinex","ETHUSD",1766089736038,5.6455,2798.3,2797.3,1.7028]
["bitfinex","ETHUSD",1766089736242,0.46438023,2798.2,2797.3,1.7028]
["bitfinex","ETHUSD",1766089736559,5.0675,2798.3,2797.4,5.27754798]
["bitfinex","ETHUSD",1766089736729,5.0675,2798.3,2797.5,0.5277548]
["bitfinex","ETHUSD",1766089737144,3.365,2798.2,2797.5,0.5277548]
["bitfinex","ETHUSD",1766089737834,1.7025,2798.2,2797.2,1.04238023]
["bitfinex","ETHUSD",1766089738028,5.0675,2797.7,2796.8,0.46438023]
["bitfinex","ETHUSD",1766089738559,0.578,2797.9,2796.7,4.15362618]
["bitfinex","ETHUSD",1766089738560,3.365,2797.5,2796.7,1.04238023]
["bitfinex","ETHUSD",1766089738765,3.365,2797.4,2796.8,0.46438023]
["bitfinex","ETHUSD",1766089738931,3.365,2797.4,2796.8,0.92637499]
["bitfinex","ETHUSD",1766089739634,3.365,2797.4,2796.8,0.46199476]
["bitfinex","ETHUSD",1766089739880,3.365,2797.4,2796.6,0.002]
["bitfinex","ETHUSD",1766089740572,3.365,2797.3,2796.6,0.002]
["bitfinex","ETHUSD",1766089740881,0.08244171,2798.0,2796.7,1.7028]
["bitfinex","ETHUSD",1766089741043,3.44744171,2798.3,2796.8,0.44125914]
["bitfinex","ETHUSD",1766089741244,3.44744171,2798.3,2796.7,1.04238023]
["bitfinex","ETHUSD",1766089741245,0.578,2798.2,2797.1,5.0742]
["bitfinex","ETHUSD",1766089741452,3.365,2798.3,2797.3,3.65538023]
["bitfinex","ETHUSD",1766089741651,3.365,2798.3,2797.4,2.34758023]
["bitfinex","ETHUSD",1766089741851,3.2919,2798.1,2797.3,0.46438023]
["bitfinex","ETHUSD",1766089742057,5.0692,2798.1,2797.3,0.46438023]
["bitfinex","ETHUSD",1766089742252,3.2919,2798.1,2797.3,0.46438023]
["bitfinex","ETHUSD",1766089742476,3.2919,2798.0,2797.3,1.18191712]
["bitfinex","ETHUSD",1766089742676,5.0692,2798.0,2797.2,0.578]
["bitfinex","ETHUSD",1766089742975,5.0692,2798.0,2797.0,3.9806399]
["bitfinex","ETHUSD",1766089742976,1.7773,2797.8,2796.9,0.46438023]
["bitfinex","ETHUSD",1766089743180,3.2919,2797.6,2796.6,1.04438023]
["bitfinex","ETHUSD",1766089743347,3.2919,2797.6,2796.9,4.03965788]
["bitfinex","ETHUSD",1766089743552,5.0692,2797.6,2796.7,3.57556669]
["bitfinex","ETHUSD",1766089743755,3.2919,2797.5,2796.7,1.4722752]
["bitfinex","ETHUSD",1766089743992,3.2919,2797.5,2796.9,3.57529478]
["bitfinex","ETHUSD",1766089744700,1.7773,2797.4,2796.6,0.002]
["bitfinex","ETHUSD",1766089744860,3.2919,2797.3,2796.6,3.57776731]
["bitfinex","ETHUSD",1766089745063,3.2919,2797.3,2796.7,3.57560637]
["bitfinex","ETHUSD",1766089745064,3.8699,2797.3,2796.7,3.57560637]
["bitfinex","ETHUSD",1766089745248,3.2919,2797.3,2796.6,0.002]
["bitfinex","ETHUSD",1766089745452,1.04238023,2797.6,2796.7,3.57554672]
["bitfinex","ETHUSD",1766089745655,1.7773,2797.4,2796.6,0.002]
["bitfinex","ETHUSD",1766089745875,3.2919,2797.2,2796.6,0.002]
["bitfinex","ETHUSD",1766089747363,3.2919,2797.1,2796.6,0.002]
["bitfinex","ETHUSD",1766089747691,3.2919,2797.0,2796.6,0.002]
["bitfinex","ETHUSD",1766089748177,5.0692,2797.0,2796.5,3.57588935]
["bitfinex","ETHUSD",1766089748381,1.7773,2797.3,2796.3,2.34758023]
["bitfinex","ETHUSD",1766089748681,1.7773,2797.3,2796.5,7.15176281]
["bitfinex","ETHUSD",1766089748887,1.7773,2798.2,2797.1,1.8832]
["bitfinex","ETHUSD",1766089749187,1.7773,2797.7,2796.8,1.8832]
["bitfinex","ETHUSD",1766089749353,3.2919,2797.4,2796.6,1.04238023]
["bitfinex","ETHUSD",1766089749679,5.0692,2797.4,2796.6,1.04238023]
["bitfinex","ETHUSD",1766089749980,0.08244171,2797.7,2796.7,2.34502446]
["bitfinex","ETHUSD",1766089750182,0.08244171,2797.7,2796.8,1.8832]
["bitfinex","ETHUSD",1766089750382,5.15164171,2797.7,2796.8,1.8832]
["bitfinex","ETHUSD",1766089750888,3.2919,2797.6,2796.6,0.578]
["bitfinex","ETHUSD",1766089751053,5.0692,2797.4,2796.6,1.04238023]
["bitfinex","ETHUSD",1766089751255,5.0692,2797.4,2796.8,3.57546428]
["bitfinex","ETHUSD",1766089751583,0.578,2797.4,2796.8,4.39486687]
["bitfinex","ETHUSD",1766089751785,0.578,2797.4,2796.8,0.81935535]
["bitfinex","ETHUSD",1766089752156,5.0692,2797.3,2796.4,1.07603825]
["bitfinex","ETHUSD",1766089752356,5.0692,2797.3,2796.6,3.57567446]
["bitfinex","ETHUSD",1766089752757,0.579,2797.4,2796.6,2.25398023]
["bitfinex","ETHUSD",1766089753184,0.579,2797.4,2796.6,0.46438023]
["bitfinex","ETHUSD",1766089753494,5.1901,2797.2,2796.5,0.002]
["bitfinex","ETHUSD",1766089753989,5.1901,2797.1,2796.5,0.002]
["bitfinex","ETHUSD",1766089754288,0.001,2797.4,2796.6,3.3112]
["bitfinex","ETHUSD",1766089754492,0.001,2797.4,2796.7,2.12092]
["bitfinex","ETHUSD",1766089754785,0.001,2797.4,2796.7,1.7896]
["bitfinex","ETHUSD",1766089755155,0.001,2797.4,2796.5,0.002]
["bitfinex","ETHUSD",1766089755355,5.1901,2797.3,2796.5,0.002]
["bitfinex","ETHUSD",1766089755900,0.001,2797.4,2796.6,1.7896]
["bitfinex","ETHUSD",1766089756203,0.001,2797.4,2796.6,0.578]
["bitfinex","ETHUSD",1766089756360,3.4042,2797.4,2796.6,0.578]
["bitfinex","ETHUSD",1766089756554,0.08344171,2798.7,2796.6,1.17254357]
["bitfinex","ETHUSD",1766089756859,5.27254171,2798.6,2797.6,1.7896]
["bitfinex","ETHUSD",1766089757087,0.001,2798.7,2797.7,1.7896]
["bitfinex","ETHUSD",1766089757299,5.1911,2798.7,2797.7,1.7896]
["bitfinex","ETHUSD",1766089757596,3.4032,2798.6,2797.7,1.7896]
["bitfinex","ETHUSD",1766089757795,0.001,2798.7,2798.0,1.7896]
["bitfinex","ETHUSD",1766089758089,5.1901,2798.6,2797.7,0.61628802]
["bitfinex","ETHUSD",1766089758292,5.1901,2798.6,2797.5,2.83198023]
["bitfinex","ETHUSD",1766089758611,0.001,2798.7,2798.0,1.7896]
["bitfinex","ETHUSD",1766089758985,0.001,2798.7,2798.1,3.57385368]
["bitfinex","ETHUSD",1766089759180,0.001,2798.7,2798.0,5.36357739]
["bitfinex","ETHUSD",1766089759517,5.1901,2798.3,2797.3,2.25398023]
["bitfinex","ETHUSD",1766089759802,5.1901,2798.3,2797.6,3.57442757]
["bitfinex","ETHUSD",1766089759960,0.08244171,2798.6,2797.8,1.7896]
["bitfinex","ETHUSD",1766089760162,0.08244171,2798.6,2797.8,2.25398023]
["bitfinex","ETHUSD",1766089760395,0.001,2798.7,2797.8,2.25398023]
["bitfinex","ETHUSD",1766089760577,0.001,2798.7,2798.0,3.57394062]
["bitfinex","ETHUSD",1766089760889,0.001,2798.7,2797.9,4.71136656]
["bitfinex","ETHUSD",1766089761266,0.001,2798.7,2797.9,10.07507571]
["bitfinex","ETHUSD",1766089761466,0.001,2798.7,2797.9,6.50096656]
["bitfinex","ETHUSD",1766089762058,0.001,2798.7,2797.9,4.15205854]
["bitfinex","ETHUSD",1766089762259,0.001,2798.7,2798.0,1.7896]
["bitfinex","ETHUSD",1766089763095,0.001,2798.7,2798.1,3.57385368]
["bitfinex","ETHUSD",1766089763292,0.001,2798.7,2798.0,5.36353137]
["bitfinex","ETHUSD",1766089763471,5.1901,2799.2,2798.3,1.7896]
["bitfinex","ETHUSD",1766089763677,5.1901,2799.2,2798.3,5.1287]
["bitfinex","ETHUSD",1766089764061,5.1901,2799.2,2798.3,3.9171]
["bitfinex","ETHUSD",1766089764267,0.08244171,2799.3,2798.4,5.1287]
["bitfinex","ETHUSD",1766089764600,0.08244171,2799.3,2798.3,0.578]
["bitfinex","ETHUSD",1766089764601,3.4032,2799.2,2798.3,0.578]
["bitfinex","ETHUSD",1766089764798,5.1901,2799.0,2798.3,0.578]
["bitfinex","ETHUSD",1766089764980,1.7869,2798.9,2798.1,0.46438023]
["bitfinex","ETHUSD",1766089765177,5.1901,2798.8,2798.1,0.46438023]
["bitfinex","ETHUSD",1766089765395,5.1901,2798.8,2798.0,0.577]
["bitfinex","ETHUSD",1766089765697,3.4032,2798.6,2798.0,0.577]
["bitfinex","ETHUSD",1766089765889,1.7869,2798.7,2798.0,0.577]
["bitfinex","ETHUSD",1766089766402,5.37703417,2798.7,2798.0,0.577]
["bitfinex","ETHUSD",1766089766899,3.4032,2798.5,2797.6,0.577]
["bitfinex","ETHUSD",1766089767101,1.7869,2798.4,2797.5,1.7896]
["bitfinex","ETHUSD",1766089767303,3.4032,2798.1,2797.3,3.57486993]
["bitfinex","ETHUSD",1766089767469,3.4032,2798.1,2797.1,2.3666]
["bitfinex","ETHUSD",1766089767671,3.80122,2798.1,2797.1,2.3666]
["bitfinex","ETHUSD",1766089767870,0.08244171,2798.0,2796.7,0.577]
["bitfinex","ETHUSD",1766089768098,0.577,2797.9,2797.2,5.1287]
["bitfinex","ETHUSD",1766089768269,3.9802,2797.9,2796.9,2.25398023]
["bitfinex","ETHUSD",1766089768471,3.9802,2797.9,2796.9,1.7896]
["bitfinex","ETHUSD",1766089768695,4.38646417,2797.9,2796.9,2.25398023]
["bitfinex","ETHUSD",1766089768878,3.80946417,2797.9,2797.0,3.57519038]
["bitfinex","ETHUSD",1766089769203,1.7869,2797.7,2796.7,0.577]
["bitfinex","ETHUSD",1766089769398,0.98326417,2797.9,2796.7,2.3666]
["bitfinex","ETHUSD",1766089769399,5.1901,2797.6,2796.7,2.3666]
["bitfinex","ETHUSD",1766089769586,5.1901,2797.6,2796.9,3.57529946]
["bitfinex","ETHUSD",1766089770100,5.1901,2797.6,2796.8,1.7896]
["bitfinex","ETHUSD",1766089770297,5.1901,2797.6,2796.8,2.25398023]
["bitfinex","ETHUSD",1766089770669,5.1901,2797.4,2796.7,0.577]
["bitfinex","ETHUSD",1766089770877,5.1901,2797.4,2796.7,4.15256972]
["bitfinex","ETHUSD",1766089771082,5.1901,2797.4,2796.9,0.002]
["bitfinex","ETHUSD",1766089771278,5.76681,2797.4,2796.9,0.002]
["bitfinex","ETHUSD",1766089771481,1.15371,2797.4,2796.9,0.002]
["bitfinex","ETHUSD",1766089771706,3.4032,2797.1,2796.5,0.002]
["bitfinex","ETHUSD",1766089772589,0.577,2797.4,2796.5,0.002]
["bitfinex","ETHUSD",1766089772590,0.08244171,2797.4,2796.5,0.002]
["bitfinex","ETHUSD",1766089772789,0.577,2797.1,2796.5,3.57781108]
["bitfinex","ETHUSD",1766089772997,0.577,2797.1,2796.5,0.002]
["bitfinex","ETHUSD",1766089773197,3.4032,2797.3,2796.5,5.1307]
["bitfinex","ETHUSD",1766089773399,0.578,2797.2,2796.5,5.1307]
["bitfinex","ETHUSD",1766089773579,3.4032,2797.3,2796.5,5.1307]
["bitfinex","ETHUSD",1766089773773,3.4032,2797.8,2796.9,3.3391]
["bitfinex","ETHUSD",1766089773989,3.4032,2797.8,2796.9,5.1287]
["bitfinex","ETHUSD",1766089774206,5.7671,2797.8,2796.9,5.1287]
["bitfinex","ETHUSD",1766089774395,5.1901,2797.6,2796.6,2.3666]
["bitfinex","ETHUSD",1766089774704,5.1901,2797.6,2796.6,5.7057]
["bitfinex","ETHUSD",1766089775005,5.1901,2797.6,2796.7,2.40680802]
["bitfinex","ETHUSD",1766089775387,5.1901,2797.6,2796.7,5.98243969]
["bitfinex","ETHUSD",1766089776410,1.7869,2797.7,2796.5,0.002]
["bitfinex","ETHUSD",1766089776583,5.1901,2797.4,2796.6,0.46438023]
["bitfinex","ETHUSD",1766089776783,2.3639,2797.4,2796.6,0.46438023]
["bitfinex","ETHUSD",1766089776982,3.4032,2797.1,2796.5,0.002]
["bitfinex","ETHUSD",1766089777302,0.577,2797.4,2796.6,3.57575333]
["bitfinex","ETHUSD",1766089777506,0.08244171,2797.6,2796.7,3.3391]
["bitfinex","ETHUSD",1766089777713,5.7671,2798.2,2797.2,1.7896]
["bitfinex","ETHUSD",1766089778087,3.4032,2798.1,2797.2,1.7896]
["bitfinex","ETHUSD",1766089778287,5.1901,2798.0,2797.2,1.7896]
["bitfinex","ETHUSD",1766089779107,3.4032,2797.9,2797.2,1.7896]
["bitfinex","ETHUSD",1766089779813,0.08244171,2798.1,2797.2,9.86767111]
["bitfinex","ETHUSD",1766089780015,0.65944171,2798.1,2797.3,1.7896]
["bitfinex","ETHUSD",1766089780883,5.1901,2798.2,2797.3,3.80348023]
["bitfinex","ETHUSD",1766089781219,5.1901,2798.2,2797.4,2.25398023]
["bitfinex","ETHUSD",1766089781380,3.4032,2798.1,2797.4,0.46438023]
["bitfinex","ETHUSD",1766089781576,3.4032,2798.1,2797.4,4.0391237]
["bitfinex","ETHUSD",1766089781780,3.4032,2798.1,2797.4,5.22720534]
["bitfinex","ETHUSD",1766089781989,0.65944171,2798.3,2797.4,7.01680534]
["bitfinex","ETHUSD",1766089782215,0.65944171,2798.3,2797.5,1.7896]
["bitfinex","ETHUSD",1766089782506,0.08244171,2798.3,2797.5,1.7896]
["bitfinex","ETHUSD",1766089783101,3.41224171,2798.3,2797.5,1.7896]
["bitfinex","ETHUSD",1766089783491,3.41224171,2798.3,2797.5,5.36417513]
["bitfinex","ETHUSD",1766089783689,0.08244171,2798.3,2797.6,1.8206]
["bitfinex","ETHUSD",1766089784079,0.08244171,2798.3,2797.5,5.1407154]
["bitfinex","ETHUSD",1766089784389,1.8078,2798.0,2797.5,5.1407154]
["bitfinex","ETHUSD",1766089784576,1.8078,2798.0,2797.1,3.57512077]
["bitfinex","ETHUSD",1766089784577,1.8078,2797.6,2797.1,3.57512077]
["bitfinex","ETHUSD",1766089784908,3.3298,2797.7,2797.4,3.57468752]
["bitfinex","ETHUSD",1766089785117,3.3298,2797.7,2797.2,3.57496875]
["bitfinex","ETHUSD",1766089785118,3.3298,2797.7,2797.3,3.57479165]
["bitfinex","ETHUSD",1766089785312,5.1376,2797.9,2797.0,0.46438023]
["bitfinex","ETHUSD",1766089785521,0.577,2797.8,2796.6,1.27467694]
["bitfinex","ETHUSD",1766089785690,5.1376,2797.1,2795.7,0.002]
["bitfinex","ETHUSD",1766089785892,0.08244171,2797.2,2795.9,0.46438023]
["bitfinex","ETHUSD",1766089785893,0.65944171,2797.0,2795.9,0.46438023]
["bitfinex","ETHUSD",1766089786104,3.3298,2796.5,2795.7,0.002]
["bitfinex","ETHUSD",1766089786306,0.08244171,2796.8,2795.7,0.35990336]
["bitfinex","ETHUSD",1766089786509,5.1376,2796.3,2795.7,0.002]
["bitfinex","ETHUSD",1766089786685,5.7156,2796.3,2795.7,0.002]
["bitfinex","ETHUSD",1766089787093,5.7156,2796.3,2795.7,3.5789175]
["bitfinex","ETHUSD",1766089787608,5.1376,2796.3,2795.7,0.002]
["bitfinex","ETHUSD",1766089788414,0.08244171,2796.8,2795.7,0.002]
["bitfinex","ETHUSD",1766089788637,5.1376,2796.5,2795.7,0.002]
["bitfinex","ETHUSD",1766089788784,0.577,2796.4,2795.7,0.76406969]
["bitfinex","ETHUSD",1766089788983,0.577,2796.6,2795.9,1.8206]
["bitfinex","ETHUSD",1766089789205,0.577,2796.6,2795.7,0.76406969]
["bitfinex","ETHUSD",1766089789407,5.1376,2796.6,2795.7,0.76406969]
["bitfinex","ETHUSD",1766089789712,5.7146,2796.6,2795.8,3.57679376]
["bitfinex","ETHUSD",1766089789921,5.7146,2796.6,2795.9,1.30403568]
["bitfinex","ETHUSD",1766089790301,5.1376,2796.6,2795.9,1.30403568]
["bitfinex","ETHUSD",1766089790616,3.3298,2796.6,2795.9,1.30403568]
["bitfinex","ETHUSD",1766089791911,0.577,2796.7,2795.7,0.002]
["bitfinex","ETHUSD",1766089792119,5.1376,2796.5,2795.7,0.002]
["bitfinex","ETHUSD",1766089792317,5.1376,2796.5,2795.7,3.57884718]
["bitfinex","ETHUSD",1766089792719,5.1376,2796.5,2795.7,0.002]
["bitfinex","ETHUSD",1766089793028,0.577,2796.5,2795.9,3.57666084]
["bitfinex","ETHUSD",1766089793335,0.577,2796.7,2796.0,5.1226]
["bitfinex","ETHUSD",1766089793702,5.1376,2797.6,2796.3,1.8206]
["bitfinex","ETHUSD",1766089794006,0.001,2797.7,2796.8,5.1226]
["bitfinex","ETHUSD",1766089794007,0.577,2797.5,2796.8,5.1226]
["bitfinex","ETHUSD",1766089794220,0.001,2797.7,2797.2,3.302]
["bitfinex","ETHUSD",1766089794540,0.577,2798.2,2797.4,5.1226]
["bitfinex","ETHUSD",1766089794709,1.14846,2798.2,2797.4,5.1226]
["bitfinex","ETHUSD",1766089794909,0.57146,2798.2,2797.2,1.8206]
["bitfinex","ETHUSD",1766089795148,1.8078,2798.1,2796.5,3.302]
["bitfinex","ETHUSD",1766089795299,0.577,2798.1,2796.6,0.577]
["bitfinex","ETHUSD",1766089795498,0.577,2798.1,2796.7,0.405504]
["bitfinex","ETHUSD",1766089795732,0.577,2798.1,2797.3,5.1226]
["bitfinex","ETHUSD",1766089795912,5.7146,2798.1,2797.1,0.577]
["bitfinex","ETHUSD",1766089796155,0.57146,2798.0,2796.8,4.03978329]
["bitfinex","ETHUSD",1766089796327,0.577,2798.1,2796.7,0.46438023]
["bitfinex","ETHUSD",1766089796328,3.3298,2797.8,2796.7,0.46438023]
["bitfinex","ETHUSD",1766089796637,5.7146,2797.7,2796.6,8.698281]
["bitfinex","ETHUSD",1766089796845,0.577,2797.7,2796.6,5.1226]
["bitfinex","ETHUSD",1766089797140,5.1386,2797.4,2796.4,4.61733274]
["bitfinex","ETHUSD",1766089797440,0.001,2797.4,2796.6,9.16266289]
["bitfinex","ETHUSD",1766089797733,0.001,2797.4,2796.6,5.58698023]
["bitfinex","ETHUSD",1766089797934,0.577,2797.3,2796.4,0.46438023]
["bitfinex","ETHUSD",1766089798136,6.28616,2797.3,2796.4,0.46438023]
["bitfinex","ETHUSD",1766089798438,6.28616,2797.3,2795.8,13.09189875]
["bitfinex","ETHUSD",1766089798439,1.89024171,2797.0,2795.8,1.8206]
["bitfinex","ETHUSD",1766089798655,2.3848,2796.9,2796.0,1.8206]
["bitfinex","ETHUSD",1766089798802,5.1376,2796.8,2795.9,3.302]
["bitfinex","ETHUSD",1766089799148,0.577,2796.9,2796.0,5.1226]
["bitfinex","ETHUSD",1766089799345,5.7146,2796.9,2796.0,5.1226]
["bitfinex","ETHUSD",1766089799639,0.57146,2796.8,2796.0,5.1226]
["bitfinex","ETHUSD",1766089799841,0.57146,2796.8,2796.1,5.39694428]
["bitfinex","ETHUSD",1766089800063,3.9068,2796.9,2796.1,1.8206]
["bitfinex","ETHUSD",1766089800269,0.08244171,2797.3,2796.3,5.1226]
["bitfinex","ETHUSD",1766089800424,3.3298,2797.0,2796.0,0.46438023]
["bitfinex","ETHUSD",1766089800619,5.1376,2796.9,2795.8,0.46438023]
["bitfinex","ETHUSD",1766089800825,1.8078,2796.7,2795.7,3.304]
["bitfinex","ETHUSD",1766089801135,1.8078,2796.9,2795.8,5.1226]
["bitfinex","ETHUSD",1766089801342,5.3505,2797.1,2796.2,1.8445]
["bitfinex","ETHUSD",1766089801542,0.001,2797.4,2796.3,0.405504]
["bitfinex","ETHUSD",1766089801543,1.9005,2797.4,2796.3,0.405504]
["bitfinex","ETHUSD",1766089801745,0.001,2797.4,2796.7,3.3886]
["bitfinex","ETHUSD",1766089801934,0.001,2797.4,2796.7,5.2331]
["bitfinex","ETHUSD",1766089802133,0.001,2797.4,2796.8,0.52331]
["bitfinex","ETHUSD",1766089802332,3.451,2798.1,2797.1,3.3886]
["bitfinex","ETHUSD",1766089802567,3.451,2798.1,2797.2,1.8445]
["bitfinex","ETHUSD",1766089802876,1.8995,2798.6,2797.7,3.3886]
["bitfinex","ETHUSD",1766089803072,5.3505,2798.0,2797.1,1.8445]
["bitfinex","ETHUSD",1766089803387,5.3505,2798.0,2796.0,8.80960083]
["bitfinex","ETHUSD",1766089803388,3.451,2797.2,2796.0,8.80960083]
["bitfinex","ETHUSD",1766089803529,5.3505,2797.6,2796.3,3.57612434]
["bitfinex","ETHUSD",1766089803735,0.53505,2797.9,2796.7,0.46438023]
["bitfinex","ETHUSD",1766089803943,0.001,2798.7,2797.8,0.46438023]
["bitfinex","ETHUSD",1766089804164,0.001,2798.7,2798.2,5.2331]
["bitfinex","ETHUSD",1766089804365,5.3505,2798.6,2797.8,0.579]
["bitfinex","ETHUSD",1766089804666,0.001,2798.7,2797.8,5.8121]
["bitfinex","ETHUSD",1766089804867,5.3515,2798.7,2797.8,0.579]
["bitfinex","ETHUSD",1766089805179,5.3515,2798.7,2797.8,5.2331]
["bitfinex","ETHUSD",1766089805332,0.001,2798.7,2798.1,1.8445]
["bitfinex","ETHUSD",1766089805532,0.001,2798.9,2798.4,1.8445]
["bitfinex","ETHUSD",1766089805730,0.001,2798.9,2797.9,0.405504]
["bitfinex","ETHUSD",1766089805731,0.001,2798.9,2798.1,1.8445]
["bitfinex","ETHUSD",1766089805985,5.3505,2798.8,2797.8,1.10231]
["bitfinex","ETHUSD",1766089806269,5.3505,2798.6,2797.8,0.52331]
["bitfinex","ETHUSD",1766089806437,0.001,2798.9,2798.0,1.8445]
["bitfinex","ETHUSD",1766089806642,5.3505,2798.8,2797.8,0.52331]
["bitfinex","ETHUSD",1766089806836,5.3505,2798.8,2797.7,1.8445]
["bitfinex","ETHUSD",1766089807048,0.579,2798.7,2797.8,0.46438023]
["bitfinex","ETHUSD",1766089807277,5.3505,2798.6,2797.7,5.2331]
["bitfinex","ETHUSD",1766089807584,5.3505,2798.6,2796.6,3.57567056]
["bitfinex","ETHUSD",1766089807585,1.8995,2797.7,2796.6,3.57567056]
["bitfinex","ETHUSD",1766089807739,0.08244171,2798.1,2796.5,8.80894701]
["bitfinex","ETHUSD",1766089807740,1.8995,2797.4,2796.5,8.80894701]
["bitfinex","ETHUSD",1766089808054,5.3505,2797.4,2796.5,5.2331]
["bitfinex","ETHUSD",1766089808258,3.451,2797.4,2796.4,0.579]
["bitfinex","ETHUSD",1766089808449,3.451,2797.4,2796.5,8.80897274]
["bitfinex","ETHUSD",1766089808780,2.66845,2797.6,2796.7,3.3886]
["bitfinex","ETHUSD",1766089808936,0.266845,2797.5,2796.7,3.3886]
["bitfinex","ETHUSD",1766089809137,3.451,2797.9,2796.4,1.04338023]
["bitfinex","ETHUSD",1766089809445,0.46438023,2797.8,2796.8,5.2331]
["bitfinex","ETHUSD",1766089809641,0.46438023,2797.8,2796.8,5.8121]
["bitfinex","ETHUSD",1766089809845,0.46438023,2797.8,2796.8,0.579]
["bitfinex","ETHUSD",1766089810163,0.405504,2797.9,2796.4,0.46438023]
["bitfinex","ETHUSD",1766089810363,7.23046817,2798.0,2796.6,3.3886]
["bitfinex","ETHUSD",1766089810364,3.451,2797.6,2796.6,3.3886]
["bitfinex","ETHUSD",1766089810530,1.22797745,2797.8,2796.8,5.2331]
["bitfinex","ETHUSD",1766089810733,1.04438023,2797.7,2796.8,5.2331]
["bitfinex","ETHUSD",1766089810967,0.58,2797.7,2796.8,5.2331]
["bitfinex","ETHUSD",1766089811286,0.58,2797.7,2796.9,1.8445]
["bitfinex","ETHUSD",1766089811499,1.24940972,2797.7,2796.9,1.8445]
["bitfinex","ETHUSD",1766089813098,5.2714,2797.6,2796.7,0.581]
["bitfinex","ETHUSD",1766089813259,3.5192,2797.6,2796.7,0.581]
["bitfinex","ETHUSD",1766089813461,5.2714,2797.5,2796.7,0.581]
["bitfinex","ETHUSD",1766089813670,1.7522,2797.5,2796.7,0.581]
["bitfinex","ETHUSD",1766089814269,0.405504,2798.4,2797.0,3.5845]
["bitfinex","ETHUSD",1766089814479,5.2714,2797.6,2796.7,1.04312264]
["bitfinex","ETHUSD",1766089814992,0.001,2797.7,2796.8,5.3987]
["bitfinex","ETHUSD",1766089815494,5.2724,2797.7,2796.8,5.3987]
["bitfinex","ETHUSD",1766089815695,5.2724,2797.7,2796.8,6.4468968]
["bitfinex","ETHUSD",1766089815857,1.7522,2798.7,2797.3,1.8142]
["bitfinex","ETHUSD",1766089816192,0.001,2798.9,2797.9,1.8142]
["bitfinex","ETHUSD",1766089816378,0.001,2798.9,2797.7,3.5845]
["bitfinex","ETHUSD",1766089816379,3.5192,2798.6,2797.7,3.5845]
["bitfinex","ETHUSD",1766089816760,0.581,2798.6,2797.2,1.8142]
["bitfinex","ETHUSD",1766089816965,2.21658023,2798.4,2797.0,7.61486971]
["bitfinex","ETHUSD",1766089817185,0.46438023,2798.4,2797.6,3.5845]
["bitfinex","ETHUSD",1766089817360,3.5192,2798.5,2797.6,3.5845]
["bitfinex","ETHUSD",1766089817574,3.5192,2798.5,2797.3,0.581]
["bitfinex","ETHUSD",1766089817575,2.3332,2798.6,2797.7,1.8142]
["bitfinex","ETHUSD",1766089817891,5.2714,2798.5,2797.6,3.5845]
["bitfinex","ETHUSD",1766089818492,0.581,2798.6,2797.7,3.5845]
["bitfinex","ETHUSD",1766089818696,0.581,2798.6,2797.8,6.33815]
["bitfinex","ETHUSD",1766089818905,0.581,2798.6,2798.0,1.8142]
["bitfinex","ETHUSD",1766089819112,0.581,2798.8,2798.0,1.8142]
["bitfinex","ETHUSD",1766089819302,0.581,2798.8,2798.0,5.3987]
["bitfinex","ETHUSD",1766089820509,0.581,2798.8,2797.7,0.46438023]
["bitfinex","ETHUSD",1766089820807,5.2714,2798.7,2797.7,9.43742286]
["bitfinex","ETHUSD",1766089821109,5.90317802,2798.7,2797.7,5.86308023]
["bitfinex","ETHUSD",1766089821481,5.90317802,2798.7,2797.7,9.43743297]
["bitfinex","ETHUSD",1766089821681,5.90317802,2798.7,2797.7,9.43735096]
["bitfinex","ETHUSD",1766089821881,5.2714,2798.6,2797.7,5.86308023]
["bitfinex","ETHUSD",1766089822081,5.2714,2798.5,2797.5,1.04538023]
["bitfinex","ETHUSD",1766089822322,0.001,2798.9,2798.1,1.8142]
["bitfinex","ETHUSD",1766089822482,5.2724,2798.9,2798.0,0.58]
["bitfinex","ETHUSD",1766089823109,5.8524,2798.9,2798.0,0.58]
["bitfinex","ETHUSD",1766089823320,5.8524,2798.9,2797.3,5.3987]
["bitfinex","ETHUSD",1766089823321,1.7522,2798.3,2797.3,5.3987]
["bitfinex","ETHUSD",1766089823617,1.7522,2798.0,2797.2,0.58]
["bitfinex","ETHUSD",1766089823817,5.2714,2797.8,2796.8,7.0268968]
["bitfinex","ETHUSD",1766089824022,5.2714,2797.8,2796.9,0.46438023]
["bitfinex","ETHUSD",1766089824322,5.2714,2797.7,2796.8,5.9787]
["bitfinex","ETHUSD",1766089824494,0.46438023,2798.1,2796.9,0.46438023]
["bitfinex","ETHUSD",1766089824688,6.25521705,2798.0,2796.9,5.86308023]
["bitfinex","ETHUSD",1766089824880,5.2714,2797.9,2796.9,5.3987]
["bitfinex","ETHUSD",1766089825085,1.7522,2797.9,2796.9,5.3987]
["bitfinex","ETHUSD",1766089825316,3.5192,2797.8,2796.9,5.3987]
["bitfinex","ETHUSD",1766089825519,5.2714,2797.7,2796.8,0.58]
["bitfinex","ETHUSD",1766089826117,5.2714,2797.7,2796.8,6.44308023]
["bitfinex","ETHUSD",1766089826351,0.58,2798.0,2796.8,1.04438023]
["bitfinex","ETHUSD",1766089826514,5.2714,2797.9,2796.8,2.3942]
["bitfinex","ETHUSD",1766089826698,0.58,2798.0,2796.8,2.3942]
["bitfinex","ETHUSD",1766089827034,5.2714,2797.5,2796.6,3.5845]
["bitfinex","ETHUSD",1766089827327,5.2714,2797.5,2796.4,1.8142]
["bitfinex","ETHUSD",1766089827328,0.52714,2797.5,2796.4,1.8142]
["bitfinex","ETHUSD",1766089827527,0.58,2797.6,2796.3,0.002]
["bitfinex","ETHUSD",1766089827729,1.7522,2797.1,2796.3,0.002]
["bitfinex","ETHUSD",1766089827932,3.5192,2796.4,2795.7,0.002]
["bitfinex","ETHUSD",1766089828132,5.2714,2796.3,2795.7,0.002]
["bitfinex","ETHUSD",1766089828801,4.15593238,2796.5,2795.7,0.002]
["bitfinex","ETHUSD",1766089829001,0.41559324,2796.4,2795.7,0.002]
["bitfinex","ETHUSD",1766089829315,4.15591012,2796.5,2795.1,1.8162]
["bitfinex","ETHUSD",1766089829501,4.15591012,2796.5,2794.4,3.57850744]
["bitfinex","ETHUSD",1766089829502,1.7522,2796.1,2793.7,1.8142]
["bitfinex","ETHUSD",1766089829827,1.7522,2796.1,2794.6,1.8142]
["bitfinex","ETHUSD",1766089829828,3.5192,2795.7,2794.6,1.8142]
["bitfinex","ETHUSD",1766089829995,0.57357802,2795.6,2794.6,5.39250144]
["bitfinex","ETHUSD",1766089830200,0.58,2795.5,2794.6,5.3987]
["bitfinex","ETHUSD",1766089830402,3.57679977,2795.8,2794.4,0.46438023]
["bitfinex","ETHUSD",1766089830608,1.7522,2795.5,2794.4,0.46438023]
["bitfinex","ETHUSD",1766089830811,5.2714,2795.4,2794.4,4.04289661]
["bitfinex","ETHUSD",1766089831008,5.2714,2795.4,2794.4,3.57851638]
["bitfinex","ETHUSD",1766089831213,5.2714,2795.4,2794.5,0.95572164]
["bitfinex","ETHUSD",1766089831407,5.2714,2795.4,2794.5,1.42010187]
["bitfinex","ETHUSD",1766089831625,5.2714,2795.4,2794.6,3.5782933]
["bitfinex","ETHUSD",1766089831824,0.58,2796.0,2794.8,0.405504]
["bitfinex","ETHUSD",1766089832021,0.58,2796.0,2795.0,8.97651753]
["bitfinex","ETHUSD",1766089832228,0.58,2796.0,2795.1,0.89765175]
["bitfinex","ETHUSD",1766089832762,0.58,2796.0,2795.2,1.8142]
["bitfinex","ETHUSD",1766089832951,0.08244171,2797.3,2795.1,1.47765175]
["bitfinex","ETHUSD",1766089833236,1.7522,2796.7,2795.5,0.46438023]
["bitfinex","ETHUSD",1766089833409,5.2714,2796.4,2795.5,0.46438023]
["bitfinex","ETHUSD",1766089833619,0.58,2796.3,2795.0,5.3987]
["bitfinex","ETHUSD",1766089833830,3.5192,2795.8,2794.8,0.58]
["bitfinex","ETHUSD",1766089834013,3.5192,2795.6,2794.7,2.27858023]
["bitfinex","ETHUSD",1766089834214,3.5192,2795.6,2794.7,4.04252352]
["bitfinex","ETHUSD",1766089834538,3.5192,2795.6,2793.4,8.9805314]
["bitfinex","ETHUSD",1766089834539,3.5192,2794.4,2793.4,8.9805314]
["bitfinex","ETHUSD",1766089834717,0.58,2794.4,2793.6,1.8142]
["bitfinex","ETHUSD",1766089835026,0.58,2794.4,2793.5,3.5845]
["bitfinex","ETHUSD",1766089835027,3.5192,2794.8,2793.7,5.3987]
["bitfinex","ETHUSD",1766089835216,0.58,2794.7,2793.7,5.3987]
["bitfinex","ETHUSD",1766089835416,5.8514,2794.7,2793.7,5.3987]
["bitfinex","ETHUSD",1766089835751,5.2714,2794.6,2793.7,5.3987]
["bitfinex","ETHUSD",1766089836435,5.2714,2794.6,2793.4,0.90005314]
["bitfinex","ETHUSD",1766089836436,5.2714,2794.5,2793.4,1.36443337]
["bitfinex","ETHUSD",1766089836639,1.16514,2794.7,2793.7,1.8142]
["bitfinex","ETHUSD",1766089836953,1.16514,2794.7,2793.7,5.3987]
["bitfinex","ETHUSD",1766089837112,0.56014,2794.7,2793.7,5.3987]
["bitfinex","ETHUSD",1766089837317,0.58,2794.6,2793.7,10.23386577]
["bitfinex","ETHUSD",1766089837518,1.7522,2795.2,2793.7,5.41516577]
["bitfinex","ETHUSD",1766089837760,5.2714,2795.1,2793.9,3.5845]
["bitfinex","ETHUSD",1766089837940,0.58,2795.0,2794.0,5.3987]
["bitfinex","ETHUSD",1766089838138,0.58,2794.9,2793.9,7.15845234]
["bitfinex","ETHUSD",1766089838345,0.58,2794.9,2794.2,5.3987]
["bitfinex","ETHUSD",1766089838527,5.8514,2795.1,2794.2,5.3987]
["bitfinex","ETHUSD",1766089838733,6.43654,2795.1,2794.2,5.3987]
["bitfinex","ETHUSD",1766089839548,0.58514,2795.1,2794.1,0.58]
["bitfinex","ETHUSD",1766089839745,0.58,2795.3,2794.1,0.58]
["bitfinex","ETHUSD",1766089839951,0.58,2795.3,2794.4,5.3987]
["bitfinex","ETHUSD",1766089840151,0.58,2795.6,2794.4,3.5845]
["bitfinex","ETHUSD",1766089840447,0.58,2795.6,2794.5,0.58]
["bitfinex","ETHUSD",1766089840753,5.2714,2795.5,2794.5,0.58]
["bitfinex","ETHUSD",1766089840957,0.58514,2795.4,2794.5,0.58]
["bitfinex","ETHUSD",1766089841332,0.58514,2795.4,2793.9,3.57913732]
["bitfinex","ETHUSD",1766089841333,3.5192,2795.0,2794.0,5.3987]
["bitfinex","ETHUSD",1766089841531,1.7522,2795.0,2793.9,5.3987]
["bitfinex","ETHUSD",1766089841849,1.7522,2795.0,2794.0,3.57900405]
["bitfinex","ETHUSD",1766089842048,5.2714,2795.3,2794.2,1.8142]
["bitfinex","ETHUSD",1766089842237,1.10714,2795.2,2794.2,5.3987]
["bitfinex","ETHUSD",1766089842439,5.2714,2795.3,2794.2,9.5575044]
["bitfinex","ETHUSD",1766089842766,5.3066,2795.6,2794.3,1.7709]
["bitfinex","ETHUSD",1766089842919,4.23937621,2795.7,2794.3,5.3541]
["bitfinex","ETHUSD",1766089843124,1.7955,2795.5,2794.3,5.3541]
["bitfinex","ETHUSD",1766089843337,5.3066,2795.5,2794.3,5.3541]
["bitfinex","ETHUSD",1766089843556,4.23946835,2795.7,2794.5,1.7709]
["bitfinex","ETHUSD",1766089843724,3.5111,2795.4,2794.5,1.7709]
["bitfinex","ETHUSD",1766089843927,0.58,2795.3,2794.5,1.7709]
["bitfinex","ETHUSD",1766089844953,0.58,2795.3,2794.2,0.58]
["bitfinex","ETHUSD",1766089845153,0.58,2795.3,2794.3,3.5832]
["bitfinex","ETHUSD",1766089845324,0.58,2795.3,2794.4,6.12829716]
["bitfinex","ETHUSD",1766089845758,0.66244171,2795.7,2794.1,5.3541]
["bitfinex","ETHUSD",1766089845958,0.08244171,2795.5,2794.1,5.3541]
["bitfinex","ETHUSD",1766089846159,1.7955,2794.9,2793.9,0.58]
["bitfinex","ETHUSD",1766089846322,1.7955,2795.8,2794.0,7.15812458]
["bitfinex","ETHUSD",1766089846525,6.35098023,2795.7,2794.5,3.5832]
["bitfinex","ETHUSD",1766089846823,0.58,2795.8,2794.7,1.7709]
["bitfinex","ETHUSD",1766089847071,0.58,2795.8,2795.0,5.3541]
["bitfinex","ETHUSD",1766089847445,0.001,2795.3,2795.0,5.3541]
["bitfinex","ETHUSD",1766089847618,0.001,2795.3,2794.5,0.35832]
["bitfinex","ETHUSD",1766089847929,0.001,2795.3,2794.7,5.3541]
["bitfinex","ETHUSD",1766089848462,0.001,2795.3,2794.5,0.93832]
["bitfinex","ETHUSD",1766089848463,5.8876,2795.3,2794.5,0.58]
["bitfinex","ETHUSD",1766089848661,0.581,2795.3,2793.8,5.3541]
["bitfinex","ETHUSD",1766089848918,3.5111,2795.2,2794.1,0.46438023]
["bitfinex","ETHUSD",1766089849084,5.3066,2795.1,2794.0,3.57901276]
["bitfinex","ETHUSD",1766089849267,5.3066,2795.1,2794.1,5.81848023]
["bitfinex","ETHUSD",1766089849474,5.83726,2795.0,2794.1,5.3541]
["bitfinex","ETHUSD",1766089849697,0.58,2794.9,2794.1,5.3541]
["bitfinex","ETHUSD",1766089850210,0.58,2794.9,2793.9,0.58]
["bitfinex","ETHUSD",1766089850211,5.3066,2794.8,2793.9,0.58]
["bitfinex","ETHUSD",1766089850409,3.5111,2794.8,2793.6,0.002]
["bitfinex","ETHUSD",1766089850570,5.3066,2794.6,2793.6,5.3561]
["bitfinex","ETHUSD",1766089850904,5.3066,2794.6,2793.6,4.3561]
["bitfinex","ETHUSD",1766089851109,5.3066,2794.6,2793.6,7.93564941]
["bitfinex","ETHUSD",1766089851413,5.3066,2794.6,2793.6,4.3561]
["bitfinex","ETHUSD",1766089851629,5.954126,2794.6,2793.6,7.93569422]
["bitfinex","ETHUSD",1766089851908,5.8866,2794.5,2793.6,4.3561]
["bitfinex","ETHUSD",1766089852116,0.58,2794.5,2793.4,0.002]
["bitfinex","ETHUSD",1766089852275,5.3066,2794.2,2793.4,0.002]
["bitfinex","ETHUSD",1766089852471,0.58,2794.1,2793.4,0.002]
["bitfinex","ETHUSD",1766089852687,5.8866,2794.0,2793.4,0.002]
["bitfinex","ETHUSD",1766089853029,1.16866,2794.0,2792.6,3.5832]
["bitfinex","ETHUSD",1766089853333,1.7955,2793.4,2792.5,0.002]
["bitfinex","ETHUSD",1766089853489,1.7955,2793.1,2791.9,3.5832]
["bitfinex","ETHUSD",1766089853687,1.7955,2793.1,2792.0,3.5832]
["bitfinex","ETHUSD",1766089853688,3.5111,2793.1,2792.0,3.5832]
["bitfinex","ETHUSD",1766089853910,1.7955,2793.1,2792.1,0.59341]
["bitfinex","ETHUSD",1766089854104,5.3066,2792.8,2791.8,0.46438023]
["bitfinex","ETHUSD",1766089854304,5.8866,2792.8,2791.8,4.04623295]
["bitfinex","ETHUSD",1766089854822,0.58,2793.1,2792.2,1.7709]
["bitfinex","ETHUSD",1766089855128,0.405504,2793.0,2789.9,1.72140438]
["bitfinex","ETHUSD",1766089855324,1.7955,2792.7,2791.2,7.16578642]
["bitfinex","ETHUSD",1766089855499,0.48794571,2793.0,2791.4,3.5832]
["bitfinex","ETHUSD",1766089855500,5.3066,2792.5,2791.4,3.5832]
["bitfinex","ETHUSD",1766089855893,0.58,2792.4,2791.6,3.5832]
["bitfinex","ETHUSD",1766089856117,0.58,2792.5,2792.2,0.002]
["bitfinex","ETHUSD",1766089856349,0.58,2792.5,2791.6,3.5832]
["bitfinex","ETHUSD",1766089856595,3.5111,2792.8,2791.8,3.5832]
["bitfinex","ETHUSD",1766089856806,0.58,2792.6,2791.8,5.3541]
["bitfinex","ETHUSD",1766089857301,0.58,2792.8,2792.1,3.5832]
["bitfinex","ETHUSD",1766089857627,0.58,2793.0,2792.2,4.11861]
["bitfinex","ETHUSD",1766089857924,0.58,2792.9,2792.2,2.30631]
["bitfinex","ETHUSD",1766089858097,0.58,2792.9,2792.2,5.3541]
["bitfinex","ETHUSD",1766089858689,0.58,2792.9,2792.1,3.58148316]
["bitfinex","ETHUSD",1766089858928,3.5111,2793.8,2792.5,3.5832]
["bitfinex","ETHUSD",1766089859225,5.3066,2793.8,2792.7,5.3541]
["bitfinex","ETHUSD",1766089859588,5.3066,2793.8,2792.8,5.3541]
["bitfinex","ETHUSD",1766089859805,0.58,2793.7,2792.9,3.5832]
["bitfinex","ETHUSD",1766089860007,5.8866,2793.7,2792.8,0.53541]
["bitfinex","ETHUSD",1766089860298,5.8866,2793.7,2792.4,0.58]
["bitfinex","ETHUSD",1766089860299,0.58,2793.6,2793.0,1.7709]
["bitfinex","ETHUSD",1766089860499,0.58,2793.6,2793.0,5.3541]
["bitfinex","ETHUSD",1766089860694,1.7955,2794.1,2793.1,1.7709]
["bitfinex","ETHUSD",1766089861022,0.58,2794.0,2793.2,3.5832]
["bitfinex","ETHUSD",1766089861360,0.58,2794.0,2792.3,3.58118259]
["bitfinex","ETHUSD",1766089861534,0.46438023,2793.5,2791.8,5.4316]
["bitfinex","ETHUSD",1766089861724,1.7168,2793.0,2791.9,4.11536]
["bitfinex","ETHUSD",1766089861893,5.4335,2792.8,2791.4,3.58231178]
["bitfinex","ETHUSD",1766089862225,0.581,2792.7,2791.7,3.5722]
["bitfinex","ETHUSD",1766089862425,0.08244171,2793.7,2792.0,3.5722]
["bitfinex","ETHUSD",1766089862590,1.7168,2793.2,2792.2,3.5722]
["bitfinex","ETHUSD",1766089862930,7.74022106,2793.6,2792.1,3.58151654]
["bitfinex","ETHUSD",1766089862931,1.7168,2792.8,2792.1,3.58151654]
["bitfinex","ETHUSD",1766089863231,3.7167,2792.9,2792.1,3.58151654]
["bitfinex","ETHUSD",1766089863232,0.581,2792.7,2792.1,3.58151654]
["bitfinex","ETHUSD",1766089863393,0.581,2792.8,2792.2,5.4316]
["bitfinex","ETHUSD",1766089863596,2.26015,2793.1,2792.2,5.4316]
["bitfinex","ETHUSD",1766089863825,0.54335,2793.1,2792.4,0.002]
["bitfinex","ETHUSD",1766089864030,4.26005,2793.1,2792.4,0.002]
["bitfinex","ETHUSD",1766089864206,5.859505,2793.0,2792.4,0.002]
["bitfinex","ETHUSD",1766089864406,6.440505,2793.0,2792.4,0.002]
["bitfinex","ETHUSD",1766089864716,0.08244171,2793.7,2792.4,0.002]
["bitfinex","ETHUSD",1766089864924,5.4335,2793.5,2792.4,0.002]
["bitfinex","ETHUSD",1766089865129,0.54682194,2793.7,2792.4,0.002]
["bitfinex","ETHUSD",1766089865130,1.7168,2793.2,2792.4,0.002]
["bitfinex","ETHUSD",1766089865301,1.7168,2792.8,2791.8,3.5722]
["bitfinex","ETHUSD",1766089865496,1.7168,2792.8,2791.9,3.58175255]
["bitfinex","ETHUSD",1766089865696,1.7168,2793.2,2792.1,7.15372727]
["bitfinex","ETHUSD",1766089865903,3.7167,2793.0,2792.1,3.5722]
["bitfinex","ETHUSD",1766089866133,6.0145,2792.9,2792.0,0.35817526]
["bitfinex","ETHUSD",1766089866429,6.0145,2792.9,2790.8,3.58311785]
["bitfinex","ETHUSD",1766089866430,5.4335,2792.6,2791.5,7.15444095]
["bitfinex","ETHUSD",1766089866621,1.12435,2792.5,2791.6,3.58217438]
["bitfinex","ETHUSD",1766089866824,5.4335,2792.4,2791.5,0.7154441]
["bitfinex","ETHUSD",1766089866999,5.4335,2792.4,2791.5,4.29773813]
["bitfinex","ETHUSD",1766089867200,0.581,2792.3,2791.7,1.8594]
["bitfinex","ETHUSD",1766089867427,0.581,2792.3,2791.7,5.4316]
["bitfinex","ETHUSD",1766089867648,5.51594171,2792.8,2791.8,0.03581918]
["bitfinex","ETHUSD",1766089867649,5.4335,2792.8,2791.8,0.03581918]
["bitfinex","ETHUSD",1766089867852,0.581,2792.7,2791.8,3.5722]
["bitfinex","ETHUSD",1766089868267,0.581,2792.6,2791.8,5.4316]
["bitfinex","ETHUSD",1766089868464,0.581,2792.5,2791.5,4.29764197]
["bitfinex","ETHUSD",1766089868682,0.581,2792.5,2791.0,3.5722]
["bitfinex","ETHUSD",1766089868883,3.7167,2791.9,2791.0,3.5722]
["bitfinex","ETHUSD",1766089869031,0.581,2791.8,2791.0,7.15513012]
["bitfinex","ETHUSD",1766089869230,0.581,2791.7,2791.0,3.5722]
["bitfinex","ETHUSD",1766089869461,0.581,2791.6,2791.0,3.5722]
["bitfinex","ETHUSD",1766089869662,4.2977,2791.6,2790.5,7.62007541]
["bitfinex","ETHUSD",1766089869866,5.4335,2791.5,2790.5,7.15569518]
["bitfinex","ETHUSD",1766089870073,5.4335,2791.5,2790.6,0.94794754]
["bitfinex","ETHUSD",1766089870250,5.4335,2791.4,2790.3,3.5722]
["bitfinex","ETHUSD",1766089870451,1.7168,2790.9,2789.1,1.07704652]
["bitfinex","ETHUSD",1766089870657,1.7168,2790.9,2788.8,3.58570518]
["bitfinex","ETHUSD",1766089870658,1.7168,2790.7,2789.7,1.8594]
["bitfinex","ETHUSD",1766089870967,5.4335,2791.1,2790.0,3.5722]
["bitfinex","ETHUSD",1766089871269,5.51594171,2791.3,2790.2,5.4316]
["bitfinex","ETHUSD",1766089871476,0.581,2791.0,2790.2,5.4316]
["bitfinex","ETHUSD",1766089871685,0.48794571,2791.8,2790.8,3.5722]
["bitfinex","ETHUSD",1766089871686,0.08244171,2791.8,2790.8,3.5722]
["bitfinex","ETHUSD",1766089871986,0.08244171,2791.8,2790.4,9.10822427]
["bitfinex","ETHUSD",1766089871987,0.581,2791.7,2791.1,5.4316]
["bitfinex","ETHUSD",1766089872141,0.581,2791.7,2790.9,0.54316]
["bitfinex","ETHUSD",1766089872336,3.7167,2792.1,2790.7,3.5722]
["bitfinex","ETHUSD",1766089872570,1.7578,2791.6,2790.2,0.46438023]
["bitfinex","ETHUSD",1766089872772,2.3388,2791.5,2790.4,3.99238023]
["bitfinex","ETHUSD",1766089872971,2.3388,2791.5,2790.5,3.528]
["bitfinex","ETHUSD",1766089872972,6.0588,2791.5,2790.5,3.528]
["bitfinex","ETHUSD",1766089873290,6.0588,2791.5,2790.5,1.8039]
["bitfinex","ETHUSD",1766089873291,0.581,2791.4,2790.5,1.8039]
["bitfinex","ETHUSD",1766089873567,1.7558,2791.3,2790.6,0.18039]
["bitfinex","ETHUSD",1766089873770,2.3368,2791.3,2790.3,11.16006551]
["bitfinex","ETHUSD",1766089873990,0.08244171,2792.4,2791.0,3.528]
["bitfinex","ETHUSD",1766089874151,0.46438023,2792.2,2790.9,9.10822427]
["bitfinex","ETHUSD",1766089874338,3.72,2792.3,2791.2,3.528]
["bitfinex","ETHUSD",1766089874669,0.581,2792.2,2791.4,5.3319]
["bitfinex","ETHUSD",1766089874838,0.581,2792.2,2791.4,4.41944083]
["bitfinex","ETHUSD",1766089875034,0.54682194,2792.6,2791.4,0.89144083]
["bitfinex","ETHUSD",1766089875245,3.72,2792.3,2791.2,1.8039]
["bitfinex","ETHUSD",1766089875449,0.08244171,2792.2,2790.8,5.79628023]
["bitfinex","ETHUSD",1766089875773,1.7578,2791.8,2790.8,5.79628023]
["bitfinex","ETHUSD",1766089875974,3.72,2791.6,2790.4,4.109]
["bitfinex","ETHUSD",1766089876178,1.7578,2791.5,2790.7,3.58328221]
["bitfinex","ETHUSD",1766089876336,1.7578,2791.5,2790.7,1.29629982]
["bitfinex","ETHUSD",1766089876540,1.7578,2791.5,2790.6,0.46438023]
["bitfinex","ETHUSD",1766089876541,1.7578,2791.5,2790.6,3.99238023]
["bitfinex","ETHUSD",1766089876770,0.08244171,2792.4,2790.9,3.528]
["bitfinex","ETHUSD",1766089876936,1.7578,2792.1,2791.0,5.3319]
["bitfinex","ETHUSD",1766089877143,5.4778,2792.0,2791.0,5.3319]
["bitfinex","ETHUSD",1766089877382,1.7578,2791.9,2790.7,3.5833092]
["bitfinex","ETHUSD",1766089877541,2.3388,2791.8,2790.8,4.84359137]
["bitfinex","ETHUSD",1766089878160,1.7578,2791.6,2790.8,1.31559137]
["bitfinex","ETHUSD",1766089878360,0.581,2791.5,2790.8,1.31559137]
["bitfinex","ETHUSD",1766089878572,0.581,2791.4,2790.8,1.31559137]
["bitfinex","ETHUSD",1766089878872,0.581,2791.4,2790.9,0.03583073]
["bitfinex","ETHUSD",1766089879079,0.581,2791.4,2791.0,0.52928085]
["bitfinex","ETHUSD",1766089879281,5.4778,2791.9,2791.0,0.4934514]
["bitfinex","ETHUSD",1766089879470,0.581,2791.6,2791.0,0.4934514]
["bitfinex","ETHUSD",1766089880294,6.0588,2791.6,2790.8,1.31559137]
["bitfinex","ETHUSD",1766089880449,5.4778,2792.1,2790.8,10.74956512]
["bitfinex","ETHUSD",1766089880656,0.581,2792.0,2790.9,3.528]
["bitfinex","ETHUSD",1766089880955,0.581,2792.0,2791.1,3.528]
["bitfinex","ETHUSD",1766089881186,0.581,2792.0,2791.1,4.41968138]
["bitfinex","ETHUSD",1766089881494,1.7578,2791.5,2791.0,0.002]
["bitfinex","ETHUSD",1766089881790,0.581,2791.4,2791.0,0.002]
["bitfinex","ETHUSD",1766089882089,5.4778,2791.3,2790.2,3.528]
["bitfinex","ETHUSD",1766089882405,5.4778,2791.3,2790.4,3.58369789]
["bitfinex","ETHUSD",1766089882556,5.4778,2791.3,2790.4,1.06955199]
["bitfinex","ETHUSD",1766089882557,0.581,2791.2,2790.4,1.06955199]
["bitfinex","ETHUSD",1766089882875,0.581,2791.2,2789.0,3.528]
["bitfinex","ETHUSD",1766089882876,1.7578,2790.2,2789.0,3.528]
["bitfinex","ETHUSD",1766089883081,0.582,2790.1,2789.2,3.58523277]
["bitfinex","ETHUSD",1766089883397,5.4778,2790.2,2789.3,0.82290351]
["bitfinex","ETHUSD",1766089883697,5.4778,2790.2,2789.0,1.8039]
["bitfinex","ETHUSD",1766089883698,5.4778,2790.0,2789.0,1.8039]
["bitfinex","ETHUSD",1766089883857,1.7578,2789.7,2788.6,7.11398803]
["bitfinex","ETHUSD",1766089884052,3.72,2789.7,2788.6,3.528]
["bitfinex","ETHUSD",1766089884312,0.582,2789.6,2788.3,3.528]
["bitfinex","ETHUSD",1766089884595,1.7578,2789.3,2788.3,3.528]
["bitfinex","ETHUSD",1766089884763,1.7578,2789.3,2786.9,10.0]
["bitfinex","ETHUSD",1766089884953,5.4778,2789.0,2788.0,3.528]
["bitfinex","ETHUSD",1766089885152,0.08244171,2789.6,2787.6,3.528]
["bitfinex","ETHUSD",1766089885153,1.7578,2788.8,2787.6,3.528]
["bitfinex","ETHUSD",1766089885357,3.72,2789.7,2787.9,9.10822427]
["bitfinex","ETHUSD",1766089885561,3.72,2789.5,2788.1,3.528]
["bitfinex","ETHUSD",1766089885809,3.72,2789.3,2788.1,3.528]
["bitfinex","ETHUSD",1766089886094,3.72,2789.1,2787.8,3.58703062]
["bitfinex","ETHUSD",1766089886294,3.72,2788.9,2788.0,3.58671861]
["bitfinex","ETHUSD",1766089886457,0.582,2788.8,2787.7,1.8039]
["bitfinex","ETHUSD",1766089886783,0.582,2788.8,2787.9,7.11492173]
["bitfinex","ETHUSD",1766089887083,0.583,2788.7,2787.8,12.68635066]
["bitfinex","ETHUSD",1766089887283,0.61886301,2788.7,2787.8,0.18039]
["bitfinex","ETHUSD",1766089887492,3.80244171,2787.2,2785.9,3.58950428]
["bitfinex","ETHUSD",1766089887663,5.4778,2787.0,2785.9,3.528]
["bitfinex","ETHUSD",1766089887853,1.7578,2787.0,2786.0,0.89215331]
["bitfinex","ETHUSD",1766089888056,0.08244171,2788.6,2786.9,1.8039]
["bitfinex","ETHUSD",1766089888057,0.584,2787.9,2786.9,1.8039]
["bitfinex","ETHUSD",1766089888284,5.4778,2788.1,2787.1,5.3319]
["bitfinex","ETHUSD",1766089888488,5.4778,2788.1,2787.1,14.44012427]
["bitfinex","ETHUSD",1766089888489,6.0618,2788.1,2787.1,14.44012427]
["bitfinex","ETHUSD",1766089888661,3.72,2789.0,2787.2,1.90839266]
["bitfinex","ETHUSD",1766089888856,0.61986301,2788.9,2787.4,3.58757264]
["bitfinex","ETHUSD",1766089889057,1.7578,2789.4,2788.0,1.8039]
["bitfinex","ETHUSD",1766089889256,1.7578,2789.4,2788.2,5.3319]
["bitfinex","ETHUSD",1766089889471,0.11830472,2790.0,2788.5,3.528]
["bitfinex","ETHUSD",1766089889472,1.7578,2790.0,2788.5,3.528]
["bitfinex","ETHUSD",1766089889675,2.3418,2790.0,2789.0,3.528]
["bitfinex","ETHUSD",1766089889879,0.03586301,2789.9,2789.0,3.528]
["bitfinex","ETHUSD",1766089890066,1.7578,2790.0,2789.0,3.528]
["bitfinex","ETHUSD",1766089890067,2.3418,2790.0,2789.0,3.528]
["bitfinex","ETHUSD",1766089890502,5.4788,2790.7,2789.1,1.04838023]
["bitfinex","ETHUSD",1766089890665,0.001,2790.7,2789.7,0.405504]
["bitfinex","ETHUSD",1766089890861,0.11830472,2791.4,2790.0,1.8039]
["bitfinex","ETHUSD",1766089891110,0.03586301,2791.3,2790.3,5.3319]
["bitfinex","ETHUSD",1766089891405,0.03586301,2791.3,2790.3,0.584]
["bitfinex","ETHUSD",1766089891406,5.4778,2791.3,2790.3,0.584]
["bitfinex","ETHUSD",1766089891698,3.72,2791.2,2790.1,0.89726157]
["bitfinex","ETHUSD",1766089891904,1.79366301,2791.1,2789.9,3.528]
["bitfinex","ETHUSD",1766089892204,1.7578,2791.1,2789.9,5.79628023]
["bitfinex","ETHUSD",1766089892507,0.03586301,2791.2,2790.3,1.8039]
["bitfinex","ETHUSD",1766089892806,0.584,2791.5,2790.5,3.58358717]
["bitfinex","ETHUSD",1766089893017,0.03586301,2791.5,2790.6,0.89154872]
["bitfinex","ETHUSD",1766089893294,0.584,2792.0,2790.9,3.528]
["bitfinex","ETHUSD",1766089893467,1.7578,2791.8,2790.6,1.47554872]
["bitfinex","ETHUSD",1766089893675,0.03586301,2791.7,2790.6,1.47554872]
["bitfinex","ETHUSD",1766089894163,0.03586301,2791.7,2790.6,0.584]
["bitfinex","ETHUSD",1766089894363,0.03586301,2791.7,2790.0,3.528]
["bitfinex","ETHUSD",1766089894364,0.08244171,2791.6,2790.0,3.528]
["bitfinex","ETHUSD",1766089894567,0.08244171,2791.3,2789.7,4.112]
["bitfinex","ETHUSD",1766089894895,1.7578,2790.7,2789.7,4.112]
["bitfinex","ETHUSD",1766089895207,0.03586301,2790.6,2789.8,2.39549]
["bitfinex","ETHUSD",1766089895409,0.584,2790.9,2789.9,3.528]
["bitfinex","ETHUSD",1766089896267,6.0618,2790.9,2789.8,2.39549]
["bitfinex","ETHUSD",1766089896905,0.03586301,2790.8,2789.8,2.39549]
["bitfinex","ETHUSD",1766089897101,0.03586301,2790.8,2789.8,0.59159]
["bitfinex","ETHUSD",1766089897410,3.72,2790.5,2789.0,7.11351353]
["bitfinex","ETHUSD",1766089897565,0.584,2790.4,2789.2,1.8039]
["bitfinex","ETHUSD",1766089897789,0.584,2790.4,2789.0,0.584]
["bitfinex","ETHUSD",1766089897790,5.4778,2790.2,2789.0,0.584]
["bitfinex","ETHUSD",1766089898074,5.51366301,2790.1,2789.0,1.04838023]
["bitfinex","ETHUSD",1766089898285,5.4778,2790.1,2789.1,0.45763802]
["bitfinex","ETHUSD",1766089898475,5.4778,2790.1,2789.1,7.57094535]
["bitfinex","ETHUSD",1766089898800,5.4778,2790.1,2789.2,3.58525315]
["bitfinex","ETHUSD",1766089898997,4.305,2790.3,2789.1,0.45763802]
["bitfinex","ETHUSD",1766089899199,1.7578,2790.0,2789.0,3.53]
["bitfinex","ETHUSD",1766089899405,0.08244171,2789.6,2788.3,0.53319]
["bitfinex","ETHUSD",1766089899588,0.08244171,2789.6,2787.9,1.8039]
["bitfinex","ETHUSD",1766089899589,5.4778,2789.2,2787.9,5.3319]
["bitfinex","ETHUSD",1766089899762,0.08244171,2789.6,2787.9,5.3319]
["bitfinex","ETHUSD",1766089899763,6.09966301,2789.1,2787.9,5.3319]
["bitfinex","ETHUSD",1766089900111,5.4778,2788.9,2787.7,0.586]
["bitfinex","ETHUSD",1766089900306,0.5513663,2788.8,2787.8,0.4136]
["bitfinex","ETHUSD",1766089900462,0.03586301,2788.7,2787.8,0.4136]
["bitfinex","ETHUSD",1766089900671,0.5513663,2788.8,2787.9,10.70182222]
["bitfinex","ETHUSD",1766089900974,0.54682194,2789.4,2787.8,1.8059]
["bitfinex","ETHUSD",1766089900975,1.7578,2788.5,2787.8,0.002]
["bitfinex","ETHUSD",1766089901176,4.34286301,2788.4,2787.8,0.002]
["bitfinex","ETHUSD",1766089901376,5.56024171,2788.2,2787.1,1.8039]
["bitfinex","ETHUSD",1766089901609,5.56024171,2788.2,2787.1,5.3319]
["bitfinex","ETHUSD",1766089901809,1.7578,2788.0,2786.7,0.587]
["bitfinex","ETHUSD",1766089902013,6.0648,2787.9,2786.8,3.528]
["bitfinex","ETHUSD",1766089902214,5.4778,2787.8,2786.7,0.587]
["bitfinex","ETHUSD",1766089902431,5.4778,2787.8,2786.8,7.11625729]
["bitfinex","ETHUSD",1766089902732,1.7578,2787.8,2786.9,3.58819572]
["bitfinex","ETHUSD",1766089902934,0.587,2788.0,2787.1,3.58785515]
["bitfinex","ETHUSD",1766089903101,5.5001,2787.9,2787.0,0.71161957]
["bitfinex","ETHUSD",1766089903302,0.03586301,2787.9,2786.7,1.05138023]
["bitfinex","ETHUSD",1766089903507,0.03586301,2787.8,2786.7,0.587]
["bitfinex","ETHUSD",1766089903715,1.7111,2787.8,2786.7,4.17538559]
["bitfinex","ETHUSD",1766089903913,5.5001,2787.6,2786.7,4.17538559]
["bitfinex","ETHUSD",1766089904119,5.5001,2787.6,2786.7,1.05138023]
["bitfinex","ETHUSD",1766089904414,5.5001,2787.6,2786.8,3.58832133]
["bitfinex","ETHUSD",1766089904732,5.5001,2787.6,2786.7,4.63943802]
["bitfinex","ETHUSD",1766089904940,0.03586301,2787.5,2786.7,0.587]
["bitfinex","ETHUSD",1766089905102,0.03586301,2787.8,2786.2,12.16536428]
["bitfinex","ETHUSD",1766089905304,1.7111,2787.3,2786.2,4.1760995]
["bitfinex","ETHUSD",1766089905530,5.5001,2787.0,2785.9,0.587]
["bitfinex","ETHUSD",1766089905850,5.5001,2786.9,2786.0,0.42313]
["bitfinex","ETHUSD",1766089906054,5.5001,2786.9,2786.0,4.01249771]
["bitfinex","ETHUSD",1766089906055,1.7111,2786.8,2786.0,4.01249771]
["bitfinex","ETHUSD",1766089906231,1.7111,2786.8,2786.0,0.42313]
["bitfinex","ETHUSD",1766089906441,1.7111,2786.7,2785.9,0.587]
["bitfinex","ETHUSD",1766089906600,1.7111,2786.7,2784.7,1.07868465]
["bitfinex","ETHUSD",1766089906601,1.79354171,2787.0,2785.8,1.8424]
["bitfinex","ETHUSD",1766089906900,2.2981,2787.0,2785.9,3.6443]
["bitfinex","ETHUSD",1766089907104,3.789,2786.9,2786.0,0.587]
["bitfinex","ETHUSD",1766089907654,5.5001,2787.5,2786.5,3.6443]
["bitfinex","ETHUSD",1766089907936,3.789,2787.2,2786.3,0.587]
["bitfinex","ETHUSD",1766089908103,5.5001,2787.2,2786.3,0.587]
["bitfinex","ETHUSD",1766089908304,1.7111,2787.1,2786.3,0.587]
["bitfinex","ETHUSD",1766089908502,1.7111,2787.1,2786.0,5.95108023]
["bitfinex","ETHUSD",1766089908503,4.376,2787.1,2786.0,4.10868023]
["bitfinex","ETHUSD",1766089908704,5.5001,2786.9,2786.1,0.76981583]
["bitfinex","ETHUSD",1766089909109,3.789,2787.3,2786.2,5.4867]
["bitfinex","ETHUSD",1766089909306,0.08244171,2787.9,2786.1,7.94822464]
["bitfinex","ETHUSD",1766089909307,1.7111,2787.8,2786.6,5.95108023]
["bitfinex","ETHUSD",1766089909544,5.5001,2787.5,2786.7,0.587]
["bitfinex","ETHUSD",1766089910030,1.7111,2787.5,2786.6,0.46438023]
["bitfinex","ETHUSD",1766089910331,1.7111,2787.5,2786.7,0.41086802]
["bitfinex","ETHUSD",1766089910539,5.5001,2787.3,2786.4,0.587]
["bitfinex","ETHUSD",1766089910749,3.789,2787.3,2786.4,0.587]
["bitfinex","ETHUSD",1766089910900,5.5001,2787.2,2786.2,0.46438023]
["bitfinex","ETHUSD",1766089911109,5.5001,2787.0,2786.2,0.46438023]
["bitfinex","ETHUSD",1766089911304,5.5001,2786.9,2786.1,1.35881583]
["bitfinex","ETHUSD",1766089911534,3.789,2786.9,2786.1,0.589]
["bitfinex","ETHUSD",1766089911743,5.5001,2786.7,2786.1,0.589]
["bitfinex","ETHUSD",1766089912046,5.5001,2786.7,2786.1,0.002]
["bitfinex","ETHUSD",1766089912710,0.03586301,2787.0,2786.1,0.002]
["bitfinex","ETHUSD",1766089912911,0.08244171,2787.3,2786.1,0.002]
["bitfinex","ETHUSD",1766089912912,5.5001,2787.2,2786.1,9.07789068]
["bitfinex","ETHUSD",1766089913116,6.05835417,2787.2,2786.2,3.58908357]
["bitfinex","ETHUSD",1766089913336,6.05835417,2787.2,2786.3,0.587]
["bitfinex","ETHUSD",1766089913943,5.5001,2787.2,2786.3,0.587]
["bitfinex","ETHUSD",1766089914117,0.586,2787.6,2786.6,3.6443]
["bitfinex","ETHUSD",1766089914845,5.5001,2787.8,2786.2,0.46438023]
["bitfinex","ETHUSD",1766089914846,3.789,2787.3,2786.2,0.46438023]
["bitfinex","ETHUSD",1766089915032,1.7111,2787.2,2786.2,0.46438023]
["bitfinex","ETHUSD",1766089915212,5.5001,2787.0,2786.1,0.588]
["bitfinex","ETHUSD",1766089915412,5.53596301,2786.9,2786.1,0.588]
["bitfinex","ETHUSD",1766089915617,1.7111,2786.8,2786.1,0.588]
["bitfinex","ETHUSD",1766089916043,5.5001,2786.8,2786.1,0.588]
["bitfinex","ETHUSD",1766089916765,5.53596301,2786.7,2786.1,0.588]
["bitfinex","ETHUSD",1766089917069,1.7111,2786.7,2786.1,0.588]
["bitfinex","ETHUSD",1766089917363,3.789,2786.9,2786.1,4.17724658]
["bitfinex","ETHUSD",1766089917564,3.789,2786.9,2786.1,1.7290906]
["bitfinex","ETHUSD",1766089917734,3.789,2786.9,2786.1,5.31831753]
["bitfinex","ETHUSD",1766089917936,3.789,2786.9,2786.1,1.7290906]
["bitfinex","ETHUSD",1766089918130,2.2971,2787.2,2786.2,3.6443]
["bitfinex","ETHUSD",1766089918565,6.0861,2787.2,2786.2,3.6443]
["bitfinex","ETHUSD",1766089918872,5.5001,2787.2,2786.2,3.6443]
["bitfinex","ETHUSD",1766089919172,0.586,2787.3,2786.4,3.58886017]
["bitfinex","ETHUSD",1766089919356,0.586,2787.3,2786.4,3.6443]
["bitfinex","ETHUSD",1766089919667,0.08244171,2788.9,2786.5,1.49356219]
["bitfinex","ETHUSD",1766089919868,6.0861,2787.9,2786.7,3.6443]
["bitfinex","ETHUSD",1766089920047,3.87144171,2788.3,2786.9,3.6443]
["bitfinex","ETHUSD",1766089920244,0.586,2788.2,2787.1,3.6443]
["bitfinex","ETHUSD",1766089920570,3.789,2787.8,2786.9,0.586]
["bitfinex","ETHUSD",1766089920871,1.7111,2788.3,2787.1,3.6443]
["bitfinex","ETHUSD",1766089921036,3.789,2788.6,2787.4,3.6443]
["bitfinex","ETHUSD",1766089921237,3.6246,2788.3,2787.4,0.586]
["bitfinex","ETHUSD",1766089921438,1.6949,2788.1,2787.2,0.54867]
["bitfinex","ETHUSD",1766089921744,3.6246,2789.5,2788.1,1.7445]
["bitfinex","ETHUSD",1766089921949,3.6246,2789.6,2788.5,5.3564]
["bitfinex","ETHUSD",1766089922167,3.6246,2789.6,2787.7,0.03587186]
["bitfinex","ETHUSD",1766089922168,0.36246,2789.5,2788.6,0.587]
["bitfinex","ETHUSD",1766089922337,5.3195,2790.6,2789.1,3.6119]
["bitfinex","ETHUSD",1766089922534,0.588,2790.7,2789.6,5.3564]
["bitfinex","ETHUSD",1766089922747,0.588,2790.7,2789.6,5.9434]
["bitfinex","ETHUSD",1766089922948,1.6949,2790.1,2788.4,3.6119]
["bitfinex","ETHUSD",1766089923147,1.6949,2789.5,2788.5,1.00002023]
["bitfinex","ETHUSD",1766089923352,0.03586301,2789.4,2788.5,0.53564]
["bitfinex","ETHUSD",1766089923551,2.2819,2789.5,2788.5,0.53564]
["bitfinex","ETHUSD",1766089923552,1.6949,2789.5,2788.5,4.12176726]
["bitfinex","ETHUSD",1766089923948,1.6949,2789.5,2788.5,1.00002023]
["bitfinex","ETHUSD",1766089924167,1.6949,2789.5,2788.5,7.73368163]
["bitfinex","ETHUSD",1766089924368,1.6949,2789.9,2788.8,3.6119]
["bitfinex","ETHUSD",1766089924568,0.587,2790.1,2789.1,3.6119]
["bitfinex","ETHUSD",1766089925259,3.6246,2789.8,2788.9,4.1725842]
["bitfinex","ETHUSD",1766089925457,1.6949,2789.9,2788.9,0.587]
["bitfinex","ETHUSD",1766089925768,5.3195,2789.6,2788.5,0.587]
["bitfinex","ETHUSD",1766089926065,0.56781301,2789.5,2788.1,4.1989]
["bitfinex","ETHUSD",1766089926265,5.3195,2789.3,2788.1,0.587]
["bitfinex","ETHUSD",1766089926600,1.6949,2789.0,2788.1,0.587]
["bitfinex","ETHUSD",1766089926765,0.03586301,2788.9,2788.1,0.587]
["bitfinex","ETHUSD",1766089927168,4.2116,2789.1,2788.1,4.17359349]
["bitfinex","ETHUSD",1766089927416,0.08244171,2789.4,2788.4,3.6119]
["bitfinex","ETHUSD",1766089927693,5.35536301,2789.3,2788.1,1.05138023]
["bitfinex","ETHUSD",1766089927899,5.3195,2789.2,2788.1,1.05138023]
["bitfinex","ETHUSD",1766089928108,5.3195,2788.9,2787.2,0.54867]
["bitfinex","ETHUSD",1766089928261,5.3195,2788.9,2787.6,1.7445]
["bitfinex","ETHUSD",1766089928466,0.587,2789.0,2788.1,10.78521392]
["bitfinex","ETHUSD",1766089928665,0.588,2789.4,2788.4,1.7445]
["bitfinex","ETHUSD",1766089928981,0.001,2789.5,2788.4,5.3564]
["bitfinex","ETHUSD",1766089929304,0.001,2789.5,2788.5,0.46438023]
["bitfinex","ETHUSD",1766089929467,5.35636301,2789.5,2788.5,0.46438023]
["bitfinex","ETHUSD",1766089929789,0.588,2789.4,2788.5,0.46438023]
["bitfinex","ETHUSD",1766089929989,2.87375,2789.4,2788.5,0.46438023]
["bitfinex","ETHUSD",1766089930192,5.94236301,2789.3,2788.2,1.25297139]
["bitfinex","ETHUSD",1766089930517,5.94236301,2789.3,2787.5,3.6119]
["bitfinex","ETHUSD",1766089930518,3.6246,2788.9,2787.5,3.6119]
["bitfinex","ETHUSD",1766089930668,1.6949,2788.7,2787.7,3.58709864]
["bitfinex","ETHUSD",1766089930870,0.03586301,2788.6,2787.6,4.1989]
["bitfinex","ETHUSD",1766089931070,0.03586301,2788.7,2787.6,0.587]
["bitfinex","ETHUSD",1766089931289,5.3195,2788.3,2787.0,5.3564]
["bitfinex","ETHUSD",1766089931607,3.6246,2788.3,2787.3,3.58770135]
["bitfinex","ETHUSD",1766089931791,1.6949,2788.6,2787.5,2.20888023]
["bitfinex","ETHUSD",1766089932120,1.6949,2788.6,2787.6,3.6119]
["bitfinex","ETHUSD",1766089932270,0.587,2788.7,2787.4,1.46501737]
["bitfinex","ETHUSD",1766089932271,5.35536301,2788.5,2787.4,1.46501737]
["bitfinex","ETHUSD",1766089932466,5.3195,2788.5,2787.4,1.46501737]
["bitfinex","ETHUSD",1766089932706,1.7043,2788.6,2787.4,1.00063714]
["bitfinex","ETHUSD",1766089932910,5.3411,2788.2,2787.4,0.587]
["bitfinex","ETHUSD",1766089933081,3.6368,2787.9,2786.8,3.6899]
["bitfinex","ETHUSD",1766089933270,1.7043,2788.2,2786.8,0.587]
["bitfinex","ETHUSD",1766089933470,0.587,2788.1,2787.0,5.3612]
["bitfinex","ETHUSD",1766089933708,1.7043,2788.2,2786.9,7.17635561]
["bitfinex","ETHUSD",1766089933709,1.7043,2788.2,2787.1,3.6899]
["bitfinex","ETHUSD",1766089934001,0.08244171,2788.6,2787.3,3.6899]
["bitfinex","ETHUSD",1766089934002,0.587,2788.4,2787.3,3.6899]
["bitfinex","ETHUSD",1766089934210,5.3411,2788.5,2787.3,3.6899]
["bitfinex","ETHUSD",1766089934788,0.588,2788.4,2787.3,3.6899]
["bitfinex","ETHUSD",1766089935531,5.3421,2788.4,2787.3,7.2775684]
["bitfinex","ETHUSD",1766089935727,5.9291,2788.4,2787.3,10.86526975]
["bitfinex","ETHUSD",1766089935927,5.9291,2788.4,2787.4,1.34925598]
["bitfinex","ETHUSD",1766089936140,5.3411,2788.3,2787.4,1.34925598]
["bitfinex","ETHUSD",1766089936425,1.7043,2788.2,2787.3,3.5876143]
["bitfinex","ETHUSD",1766089936652,0.001,2788.4,2787.4,1.6713]
["bitfinex","ETHUSD",1766089936788,0.001,2788.4,2787.3,3.5876143]
["bitfinex","ETHUSD",1766089936789,0.001,2788.4,2787.6,5.3612]
["bitfinex","ETHUSD",1766089936993,0.001,2788.4,2787.6,5.9482]
["bitfinex","ETHUSD",1766089937986,0.001,2788.4,2787.6,9.53542883]
["bitfinex","ETHUSD",1766089938188,0.001,2788.4,2787.7,0.95354288]
["bitfinex","ETHUSD",1766089938827,0.001,2788.4,2787.7,4.64344288]
["bitfinex","ETHUSD",1766089939204,0.001,2788.4,2787.8,3.6899]
["bitfinex","ETHUSD",1766089940151,0.001,2789.5,2788.5,3.6899]
["bitfinex","ETHUSD",1766089940426,1.7043,2790.4,2789.4,3.6899]
["bitfinex","ETHUSD",1766089940590,1.7043,2790.4,2789.5,0.586]
["bitfinex","ETHUSD",1766089940991,3.6368,2790.5,2789.5,4.2759]
["bitfinex","ETHUSD",1766089941224,0.03586301,2790.4,2789.5,4.2759]
["bitfinex","ETHUSD",1766089941440,3.67266301,2790.5,2789.5,4.2759]
["bitfinex","ETHUSD",1766089941749,1.7043,2790.0,2788.8,4.05013038]
["bitfinex","ETHUSD",1766089941893,1.7043,2789.7,2788.7,4.17280855]
["bitfinex","ETHUSD",1766089942291,1.7043,2789.1,2787.7,3.6899]
["bitfinex","ETHUSD",1766089942633,3.6368,2788.6,2787.8,1.12312]
["bitfinex","ETHUSD",1766089942841,2.2913,2788.8,2787.8,4.81302]
["bitfinex","ETHUSD",1766089943132,5.3411,2788.6,2787.8,0.589]
["bitfinex","ETHUSD",1766089943292,0.03586301,2788.5,2787.8,0.589]
["bitfinex","ETHUSD",1766089943488,5.3411,2788.6,2787.8,0.589]
["bitfinex","ETHUSD",1766089943709,0.587,2788.8,2787.8,7.86595238]
["bitfinex","ETHUSD",1766089943908,0.587,2788.8,2787.8,4.2789]
["bitfinex","ETHUSD",1766089944123,0.587,2788.8,2787.8,5.06550429]
["bitfinex","ETHUSD",1766089944299,1.7043,2788.5,2787.8,0.589]
["bitfinex","ETHUSD",1766089944506,1.74016301,2788.5,2787.8,0.589]
["bitfinex","ETHUSD",1766089944691,1.7043,2788.4,2787.8,0.002]
["bitfinex","ETHUSD",1766089945428,5.3411,2789.0,2787.8,5.3632]
["bitfinex","ETHUSD",1766089945600,5.3411,2789.0,2787.9,0.587]
["bitfinex","ETHUSD",1766089945918,5.3411,2789.0,2788.0,0.77630826]
["bitfinex","ETHUSD",1766089946326,0.001,2789.1,2788.0,10.34847764]
["bitfinex","ETHUSD",1766089946494,0.587,2790.0,2788.1,0.86988423]
["bitfinex","ETHUSD",1766089946695,5.3411,2789.9,2788.6,5.3612]
["bitfinex","ETHUSD",1766089946912,5.3411,2789.9,2788.7,4.2769]
["bitfinex","ETHUSD",1766089947108,5.3411,2789.9,2788.8,0.59482]
["bitfinex","ETHUSD",1766089947321,5.3411,2789.9,2788.8,4.28472]
["bitfinex","ETHUSD",1766089947507,5.3411,2789.8,2788.8,11.45625249]
["bitfinex","ETHUSD",1766089947702,0.62286301,2790.0,2788.9,3.6899]
["bitfinex","ETHUSD",1766089947703,0.587,2790.0,2788.9,3.6899]
["bitfinex","ETHUSD",1766089947905,0.62286301,2790.1,2789.0,3.6899]
["bitfinex","ETHUSD",1766089948224,5.96396301,2790.1,2789.1,1.12312]
["bitfinex","ETHUSD",1766089948923,4.25966301,2790.1,2789.1,1.12312]
["bitfinex","ETHUSD",1766089949227,5.3411,2789.7,2788.1,5.3612]
["bitfinex","ETHUSD",1766089949428,1.7043,2789.3,2788.2,4.2769]
["bitfinex","ETHUSD",1766089949642,1.7043,2789.3,2788.3,3.6899]
["bitfinex","ETHUSD",1766089949811,1.7043,2789.3,2788.3,7.27628134]
["bitfinex","ETHUSD",1766089950007,1.7043,2789.3,2788.4,0.95345813]
["bitfinex","ETHUSD",1766089950206,0.587,2789.2,2788.1,0.46438023]
["bitfinex","ETHUSD",1766089950406,1.7043,2788.8,2787.8,3.6919]
["bitfinex","ETHUSD",1766089950622,1.7043,2789.2,2788.0,1.6713]
["bitfinex","ETHUSD",1766089950828,0.03586301,2789.1,2787.8,0.589]
["bitfinex","ETHUSD",1766089951123,5.3411,2788.9,2787.9,3.58684358]
["bitfinex","ETHUSD",1766089951326,5.3411,2788.9,2788.0,0.95370436]
["bitfinex","ETHUSD",1766089952129,3.6368,2788.7,2787.8,0.002]
["bitfinex","ETHUSD",1766089952423,0.587,2789.0,2788.0,3.6899]
["bitfinex","ETHUSD",1766089952625,0.587,2789.0,2787.9,1.6713]
["bitfinex","ETHUSD",1766089952825,1.7043,2788.7,2787.8,0.002]
["bitfinex","ETHUSD",1766089952996,5.3411,2788.7,2787.8,0.002]
["bitfinex","ETHUSD",1766089953199,5.37696301,2788.6,2787.8,0.002]
["bitfinex","ETHUSD",1766089954630,5.3411,2788.4,2787.8,0.002]
["bitfinex","ETHUSD",1766089954800,4.25966301,2788.7,2787.8,0.002]
["bitfinex","ETHUSD",1766089954997,5.3411,2788.5,2787.8,0.002]
["bitfinex","ETHUSD",1766089955204,3.6368,2788.2,2787.4,0.587]
["bitfinex","ETHUSD",1766089955403,5.3411,2787.9,2787.0,0.587]
["bitfinex","ETHUSD",1766089955620,5.37696301,2787.8,2786.8,1.6713]
["bitfinex","ETHUSD",1766089955835,1.7043,2787.7,2786.7,3.6899]
["bitfinex","ETHUSD",1766089956001,1.7043,2787.7,2786.6,4.17754149]
["bitfinex","ETHUSD",1766089956002,0.03586301,2787.8,2786.8,9.57216938]
["bitfinex","ETHUSD",1766089956202,1.7043,2787.9,2786.9,3.6899]
["bitfinex","ETHUSD",1766089956531,0.03586301,2788.6,2787.3,3.6899]
["bitfinex","ETHUSD",1766089956532,3.6368,2788.6,2787.3,3.6899]
["bitfinex","ETHUSD",1766089956732,1.7043,2789.1,2787.9,3.6899]
["bitfinex","ETHUSD",1766089956934,1.7043,2789.1,2788.0,0.587]
["bitfinex","ETHUSD",1766089957133,1.7043,2789.1,2788.1,5.3612]
["bitfinex","ETHUSD",1766089957539,1.7043,2789.1,2788.2,3.58654328]
["bitfinex","ETHUSD",1766089957742,0.001,2789.5,2788.7,3.6899]
["bitfinex","ETHUSD",1766089958051,0.001,2789.5,2788.4,9.57216938]
["bitfinex","ETHUSD",1766089958052,0.001,2790.3,2789.3,3.6899]
["bitfinex","ETHUSD",1766089958409,5.3411,2790.2,2789.2,0.588]
["bitfinex","ETHUSD",1766089958605,3.6368,2790.2,2788.9,5.3612]
["bitfinex","ETHUSD",1766089958837,0.03686301,2790.3,2788.4,9.57216938]
["bitfinex","ETHUSD",1766089958838,5.3411,2789.8,2788.7,0.588]
["bitfinex","ETHUSD",1766089959022,5.9291,2789.8,2788.7,4.2779]
["bitfinex","ETHUSD",1766089959220,3.6368,2789.7,2788.7,0.588]
["bitfinex","ETHUSD",1766089959420,1.7043,2789.5,2788.7,0.588]
["bitfinex","ETHUSD",1766089959632,5.3411,2789.5,2788.7,0.588]
["bitfinex","ETHUSD",1766089959842,0.03586301,2789.4,2788.7,0.588]
["bitfinex","ETHUSD",1766089960044,5.3411,2789.1,2788.1,0.588]
["bitfinex","ETHUSD",1766089960355,5.3411,2789.1,2788.2,7.27643685]
["bitfinex","ETHUSD",1766089960533,0.03586301,2789.0,2788.3,0.95357369]
["bitfinex","ETHUSD",1766089960732,5.3411,2789.1,2788.1,4.17465664]
["bitfinex","ETHUSD",1766089960917,7.63336642,2789.8,2788.1,4.17465664]
["bitfinex","ETHUSD",1766089960918,1.7043,2789.5,2788.5,1.6713]
["bitfinex","ETHUSD",1766089961118,0.46438023,2789.8,2788.7,7.27577889]
["bitfinex","ETHUSD",1766089961325,5.3411,2789.8,2788.7,7.27577889]
["bitfinex","ETHUSD",1766089961522,5.3411,2789.8,2788.6,2.2593]
["bitfinex","ETHUSD",1766089961523,1.7043,2789.8,2788.9,3.58564308]
["bitfinex","ETHUSD",1766089961876,5.3411,2789.9,2789.0,1.48268431]
["bitfinex","ETHUSD",1766089962279,5.3411,2790.1,2789.0,5.17258431]
["bitfinex","ETHUSD",1766089962440,5.3411,2790.1,2788.6,0.46438023]
["bitfinex","ETHUSD",1766089962441,3.699,2789.7,2788.6,0.46438023]
["bitfinex","ETHUSD",1766089962646,3.699,2789.7,2788.8,3.5857527]
["bitfinex","ETHUSD",1766089963153,0.03586301,2789.8,2788.8,7.2259527]
["bitfinex","ETHUSD",1766089963354,0.001,2790.3,2789.1,1.7052]
["bitfinex","ETHUSD",1766089963546,0.001,2790.3,2789.7,3.6402]
["bitfinex","ETHUSD",1766089963747,0.001,2790.3,2789.7,5.47869244]
["bitfinex","ETHUSD",1766089964244,5.4953,2791.0,2789.8,5.3454]
["bitfinex","ETHUSD",1766089964667,0.03586301,2790.9,2789.8,3.6402]
["bitfinex","ETHUSD",1766089965057,5.4953,2791.0,2789.8,3.6402]
["bitfinex","ETHUSD",1766089965895,5.4953,2791.0,2789.8,7.2246115]
["bitfinex","ETHUSD",1766089966099,5.4953,2791.0,2789.8,12.51429784]
["bitfinex","ETHUSD",1766089966294,0.001,2791.5,2790.2,3.6402]
["bitfinex","ETHUSD",1766089966605,0.001,2791.5,2790.4,3.6402]
["bitfinex","ETHUSD",1766089966606,3.699,2791.4,2790.4,3.6402]
["bitfinex","ETHUSD",1766089966903,1.7963,2791.3,2790.4,3.6402]
["bitfinex","ETHUSD",1766089967280,0.001,2791.5,2790.7,1.7052]
["bitfinex","ETHUSD",1766089967583,0.001,2791.5,2790.9,3.6402]
["bitfinex","ETHUSD",1766089967798,0.001,2791.8,2791.1,3.58281681]
["bitfinex","ETHUSD",1766089968007,0.001,2791.8,2791.2,0.587]
["bitfinex","ETHUSD",1766089968910,0.001,2791.8,2790.6,1.7052]
["bitfinex","ETHUSD",1766089969096,0.03686301,2791.8,2790.7,0.587]
["bitfinex","ETHUSD",1766089969606,0.001,2791.8,2791.1,3.58281681]
["bitfinex","ETHUSD",1766089969788,0.001,2791.8,2791.3,3.58256009]
["bitfinex","ETHUSD",1766089970001,0.001,2791.8,2791.2,1.31034895]
["bitfinex","ETHUSD",1766089970170,0.001,2791.8,2791.2,4.16963435]
["bitfinex","ETHUSD",1766089970370,0.001,2791.8,2791.2,0.587]
["bitfinex","ETHUSD",1766089971295,5.4963,2791.8,2791.2,0.587]
["bitfinex","ETHUSD",1766089971667,0.001,2791.8,2791.3,3.6402]
["bitfinex","ETHUSD",1766089971989,0.001,2792.4,2791.5,3.6402]
["bitfinex","ETHUSD",1766089972192,0.001,2792.4,2791.6,0.95102]
["bitfinex","ETHUSD",1766089972391,0.001,2792.4,2791.6,6.29642]
["bitfinex","ETHUSD",1766089972590,0.001,2792.4,2790.9,0.46438023]
["bitfinex","ETHUSD",1766089972791,5.4953,2792.3,2791.0,0.587]
["bitfinex","ETHUSD",1766089972998,3.699,2791.8,2790.8,3.6402]
["bitfinex","ETHUSD",1766089973176,5.4953,2791.5,2790.2,8.92925937]
["bitfinex","ETHUSD",1766089973366,5.4953,2791.5,2790.3,0.587]
["bitfinex","ETHUSD",1766089973568,5.4953,2791.5,2790.4,0.95162594]
["bitfinex","ETHUSD",1766089973991,3.699,2791.7,2790.4,0.95162594]
["bitfinex","ETHUSD",1766089974207,3.699,2791.7,2790.3,1.05138023]
["bitfinex","ETHUSD",1766089974208,1.7963,2791.4,2790.3,0.587]
["bitfinex","ETHUSD",1766089974408,5.4953,2791.0,2790.3,0.587]
["bitfinex","ETHUSD",1766089975017,1.7963,2791.0,2790.3,0.587]
["bitfinex","ETHUSD",1766089975216,0.54682194,2791.7,2790.3,0.587]
["bitfinex","ETHUSD",1766089975217,1.7963,2791.2,2790.3,0.587]
["bitfinex","ETHUSD",1766089975383,5.4953,2791.0,2790.3,0.587]
["bitfinex","ETHUSD",1766089975972,1.7963,2790.9,2790.3,0.587]
["bitfinex","ETHUSD",1766089977195,5.4953,2790.7,2789.9,0.586]
["bitfinex","ETHUSD",1766089977908,3.699,2790.8,2789.9,0.586]
["bitfinex","ETHUSD",1766089978128,5.4953,2790.8,2789.9,0.586]
["bitfinex","ETHUSD",1766089978284,2.26068023,2791.3,2790.1,3.6402]
["bitfinex","ETHUSD",1766089978619,0.62186301,2791.2,2790.1,5.3454]
["bitfinex","ETHUSD",1766089978776,0.62186301,2791.2,2790.2,5.87994]
["bitfinex","ETHUSD",1766089979603,0.586,2791.2,2790.3,0.586]
["bitfinex","ETHUSD",1766089979802,0.62186301,2791.2,2790.3,0.586]
["bitfinex","ETHUSD",1766089980176,0.586,2791.2,2790.3,0.586]
["bitfinex","ETHUSD",1766089980404,5.53116301,2791.1,2790.3,0.586]
["bitfinex","ETHUSD",1766089980614,6.14287931,2791.1,2790.3,0.586]
["bitfinex","ETHUSD",1766089981125,1.7963,2791.0,2790.3,0.586]
["bitfinex","ETHUSD",1766089981333,1.7963,2791.0,2789.7,1.7052]
["bitfinex","ETHUSD",1766089981334,5.0695,2790.8,2789.7,1.7052]
["bitfinex","ETHUSD",1766089981630,0.62186301,2790.7,2789.3,0.586]
["bitfinex","ETHUSD",1766089981785,3.46494171,2790.6,2788.7,9.13520063]
["bitfinex","ETHUSD",1766089981984,1.687,2789.8,2788.7,0.586]
["bitfinex","ETHUSD",1766089982202,1.687,2789.5,2788.3,16.95240751]
["bitfinex","ETHUSD",1766089982413,1.687,2789.4,2788.3,4.2309]
["bitfinex","ETHUSD",1766089982614,5.0695,2789.2,2788.3,0.586]
["bitfinex","ETHUSD",1766089982983,5.0695,2790.0,2788.5,3.6449]
["bitfinex","ETHUSD",1766089983227,5.6555,2790.0,2789.1,0.002]
["bitfinex","ETHUSD",1766089983521,3.46494171,2790.4,2789.2,3.6449]
["bitfinex","ETHUSD",1766089983816,1.687,2790.3,2789.2,5.2885]
["bitfinex","ETHUSD",1766089984365,1.687,2790.2,2789.3,0.587]
["bitfinex","ETHUSD",1766089984523,4.00436301,2790.4,2789.3,0.587]
["bitfinex","ETHUSD",1766089984524,3.3825,2789.9,2789.3,0.587]
["bitfinex","ETHUSD",1766089984725,1.687,2789.5,2788.6,0.95407629]
["bitfinex","ETHUSD",1766089984926,3.3825,2789.6,2788.6,0.36807629]
["bitfinex","ETHUSD",1766089984927,1.687,2789.3,2788.6,0.36807629]
["bitfinex","ETHUSD",1766089985224,1.687,2789.1,2788.1,0.587]
["bitfinex","ETHUSD",1766089985425,0.03586301,2789.0,2788.1,0.587]
["bitfinex","ETHUSD",1766089985633,0.03586301,2789.0,2788.0,3.6449]
["bitfinex","ETHUSD",1766089985791,1.687,2788.7,2787.8,0.002]
["bitfinex","ETHUSD",1766089985992,0.03586301,2788.6,2787.8,0.002]
["bitfinex","ETHUSD",1766089986291,5.61589931,2788.6,2787.8,0.002]
["bitfinex","ETHUSD",1766089987428,5.5800363,2788.6,2787.8,0.002]
["bitfinex","ETHUSD",1766089987609,5.0695,2788.6,2787.8,0.002]
["bitfinex","ETHUSD",1766089988934,5.0695,2789.1,2788.0,3.6449]
["bitfinex","ETHUSD",1766089989234,2.513e-05,2789.6,2789.1,3.6449]
["bitfinex","ETHUSD",1766089989417,0.08244171,2790.3,2788.0,3.6449]
["bitfinex","ETHUSD",1766089989418,0.08244171,2788.5,2788.0,3.6449]
["bitfinex","ETHUSD",1766089989622,0.08244171,2788.3,2788.0,4.2319]
["bitfinex","ETHUSD",1766089989817,4.171e-05,2788.5,2788.0,4.2319]
["bitfinex","ETHUSD",1766089990124,4.171e-05,2788.5,2788.0,0.587]
["bitfinex","ETHUSD",1766089990125,0.08244171,2788.3,2788.0,0.587]
["bitfinex","ETHUSD",1766089990323,0.08244171,2788.1,2788.0,0.587]
["bitfinex","ETHUSD",1766089990507,0.08244171,2788.1,2788.0,4.17376746]
["bitfinex","ETHUSD",1766089990827,0.08244171,2788.8,2788.0,12.12364181]
["bitfinex","ETHUSD",1766089991128,0.08244171,2788.7,2788.3,3.6449]
["bitfinex","ETHUSD",1766089991426,0.08244171,2788.8,2788.3,3.6449]
["bitfinex","ETHUSD",1766089991627,0.08244171,2788.4,2788.0,4.36304067]
["bitfinex","ETHUSD",1766089991795,0.08244171,2788.2,2788.0,0.77627321]
["bitfinex","ETHUSD",1766089991999,0.08244171,2788.2,2788.0,3.58678841]
["bitfinex","ETHUSD",1766089992328,0.08244171,2788.8,2788.1,3.6449]
["bitfinex","ETHUSD",1766089992822,3.3825,2789.3,2788.1,3.6449]
["bitfinex","ETHUSD",1766089992823,0.08244171,2789.1,2788.1,3.6449]
["bitfinex","ETHUSD",1766089993124,0.08244171,2789.3,2788.3,1.5134]
["bitfinex","ETHUSD",1766089993337,1.80234171,2789.8,2788.6,1.5134]
["bitfinex","ETHUSD",1766089993515,1.80234171,2789.8,2788.7,3.5338]
["bitfinex","ETHUSD",1766089993723,0.587,2790.1,2788.8,1.05138023]
["bitfinex","ETHUSD",1766089994027,1.7199,2790.2,2788.8,0.588]
["bitfinex","ETHUSD",1766089994028,5.11864171,2789.6,2788.8,0.588]
["bitfinex","ETHUSD",1766089994194,0.08244171,2789.9,2788.8,4.17371928]
["bitfinex","ETHUSD",1766089994391,0.08244171,2789.9,2788.9,0.41737193]
["bitfinex","ETHUSD",1766089994792,0.08244171,2789.9,2789.0,3.56965514]
["bitfinex","ETHUSD",1766089994993,5.11864171,2790.1,2789.0,3.5338]
["bitfinex","ETHUSD",1766089994994,5.0362,2790.1,2789.0,3.5338]
["bitfinex","ETHUSD",1766089995634,5.0362,2789.7,2788.9,0.41737193]
["bitfinex","ETHUSD",1766089995842,3.3163,2789.4,2788.4,1.45522596]
["bitfinex","ETHUSD",1766089996136,1.7199,2789.1,2788.2,0.587]
["bitfinex","ETHUSD",1766089996299,0.03586301,2789.0,2788.2,1.05138023]
["bitfinex","ETHUSD",1766089997109,1.75576301,2789.0,2788.2,0.587]
["bitfinex","ETHUSD",1766089997429,1.83820472,2789.0,2788.2,0.587]
["bitfinex","ETHUSD",1766089997618,0.08244171,2788.8,2787.9,4.17383366]
["bitfinex","ETHUSD",1766089997932,0.08244171,2788.8,2787.9,4.17390666]
["bitfinex","ETHUSD",1766089998234,0.08244171,2788.8,2788.0,3.58680057]
["bitfinex","ETHUSD",1766089999372,1.80234171,2788.6,2787.8,0.002]
["bitfinex","ETHUSD",1766089999506,5.11864171,2788.6,2787.8,0.002]
["bitfinex","ETHUSD",1766089999702,5.11864171,2788.6,2787.0,3.5338]
["bitfinex","ETHUSD",1766089999703,1.7199,2788.1,2787.0,3.5338]
["bitfinex","ETHUSD",1766089999900,3.3163,2788.2,2787.3,3.58764944]
["bitfinex","ETHUSD",1766090000130,3.3163,2788.2,2787.7,0.002]
["bitfinex","ETHUSD",1766090000338,1.7199,2788.5,2787.7,0.002]
["bitfinex","ETHUSD",1766090000948,0.66483635,2788.6,2787.7,0.002]
["bitfinex","ETHUSD",1766090001105,0.08244171,2788.6,2787.7,0.77838751]
["bitfinex","ETHUSD",1766090001313,1.7199,2788.9,2787.9,3.5338]
["bitfinex","ETHUSD",1766090001638,0.03586301,2788.9,2787.9,0.587]
["bitfinex","ETHUSD",1766090001842,1.7199,2788.8,2787.9,0.587]
["bitfinex","ETHUSD",1766090002033,5.07206301,2788.7,2787.9,0.587]
["bitfinex","ETHUSD",1766090002240,5.65906301,2788.7,2787.7,0.77838751]
["bitfinex","ETHUSD",1766090002454,3.3163,2788.5,2787.7,0.77838751]
["bitfinex","ETHUSD",1766090002619,1.7199,2788.1,2787.0,3.5338]
["bitfinex","ETHUSD",1766090002940,1.7199,2788.1,2787.3,3.58762176]
["bitfinex","ETHUSD",1766090003113,1.75576301,2788.1,2787.1,4.63928841]
["bitfinex","ETHUSD",1766090003314,1.75576301,2788.1,2787.1,1.05138023]
["bitfinex","ETHUSD",1766090003540,1.7199,2788.1,2787.1,1.05138023]
["bitfinex","ETHUSD",1766090003861,1.7199,2788.1,2787.2,0.45851802]
["bitfinex","ETHUSD",1766090004015,5.07206301,2788.0,2787.2,0.45851802]
["bitfinex","ETHUSD",1766090004345,5.0362,2788.0,2787.2,0.45851802]
["bitfinex","ETHUSD",1766090004510,1.75576301,2787.9,2786.8,4.17523832]
["bitfinex","ETHUSD",1766090004707,1.75576301,2787.9,2786.9,3.58820915]
["bitfinex","ETHUSD",1766090004943,1.75576301,2787.9,2787.0,3.58801461]
["bitfinex","ETHUSD",1766090005522,0.587,2788.1,2787.1,3.58784567]
["bitfinex","ETHUSD",1766090005722,0.54682194,2788.2,2787.2,4.8924014]
["bitfinex","ETHUSD",1766090005942,0.08244171,2789.0,2787.6,12.6849433]
["bitfinex","ETHUSD",1766090005943,2.18428023,2788.7,2787.6,12.6849433]
["bitfinex","ETHUSD",1766090006248,3.3163,2788.8,2787.8,3.5338]
["bitfinex","ETHUSD",1766090006423,0.03586301,2788.7,2787.8,3.5338]
["bitfinex","ETHUSD",1766090006620,0.08244171,2789.0,2787.9,3.56966929]
["bitfinex","ETHUSD",1766090006833,0.66944171,2789.0,2788.0,4.60817499]
["bitfinex","ETHUSD",1766090007414,5.0362,2789.2,2788.1,0.587]
["bitfinex","ETHUSD",1766090007615,0.587,2789.1,2788.1,4.1208]
["bitfinex","ETHUSD",1766090007827,1.7199,2788.9,2788.1,0.587]
["bitfinex","ETHUSD",1766090008022,1.75576301,2788.9,2788.1,0.587]
["bitfinex","ETHUSD",1766090008252,1.7199,2788.9,2788.1,0.587]
["bitfinex","ETHUSD",1766090008742,1.7199,2788.9,2788.1,4.17363593]
["bitfinex","ETHUSD",1766090008952,0.587,2789.0,2788.2,0.77603618]
["bitfinex","ETHUSD",1766090009249,5.6232,2789.0,2788.2,0.77603618]
["bitfinex","ETHUSD",1766090009451,5.6232,2789.0,2788.1,0.587]
["bitfinex","ETHUSD",1766090010144,5.6232,2789.0,2787.9,3.5868599]
["bitfinex","ETHUSD",1766090010145,1.7199,2788.9,2787.9,7.12063853]
["bitfinex","ETHUSD",1766090010311,1.75576301,2788.9,2787.9,3.5338]
["bitfinex","ETHUSD",1766090011313,5.07206301,2788.9,2787.9,3.5338]
["bitfinex","ETHUSD",1766090011545,5.07206301,2788.9,2787.8,2.0681]
["bitfinex","ETHUSD",1766090011546,1.7199,2788.8,2787.8,0.586]
["bitfinex","ETHUSD",1766090011746,0.03586301,2788.7,2787.8,0.586]
["bitfinex","ETHUSD",1766090012427,0.03586301,2788.7,2787.8,4.1729637]
["bitfinex","ETHUSD",1766090012618,0.03586301,2788.8,2787.9,3.5338]
["bitfinex","ETHUSD",1766090013019,0.001,2789.0,2788.1,3.5338]
["bitfinex","ETHUSD",1766090013219,0.001,2789.0,2787.9,7.17385509]
["bitfinex","ETHUSD",1766090013220,0.001,2789.0,2788.3,3.5338]
["bitfinex","ETHUSD",1766090014028,5.07306301,2789.0,2787.9,1.4742]
["bitfinex","ETHUSD",1766090014240,5.07306301,2789.0,2788.0,3.5338]
["bitfinex","ETHUSD",1766090014541,5.0372,2789.0,2788.0,3.5338]
["bitfinex","ETHUSD",1766090014739,1.7209,2789.0,2788.0,3.5866985]
["bitfinex","ETHUSD",1766090014922,0.001,2789.0,2788.1,4.25116137]
["bitfinex","ETHUSD",1766090015255,0.001,2789.0,2788.2,3.5338]
["bitfinex","ETHUSD",1766090015955,0.001,2789.0,2788.2,1.4722]
["bitfinex","ETHUSD",1766090016119,0.001,2789.0,2788.3,3.5338]
["bitfinex","ETHUSD",1766090016870,0.66744171,2789.4,2788.6,3.5338]
["bitfinex","ETHUSD",1766090017353,0.08244171,2788.8,2787.6,0.002]
["bitfinex","ETHUSD",1766090017527,5.0362,2788.4,2787.6,0.002]
["bitfinex","ETHUSD",1766090017850,1.7199,2788.3,2787.6,0.002]
["bitfinex","ETHUSD",1766090018054,1.75576301,2788.3,2787.6,0.002]
["bitfinex","ETHUSD",1766090018280,1.83820472,2788.3,2787.6,0.002]
["bitfinex","ETHUSD",1766090018468,5.15450472,2788.3,2787.6,0.002]
["bitfinex","ETHUSD",1766090018869,5.11864171,2788.3,2787.6,0.002]
["bitfinex","ETHUSD",1766090019168,0.03586301,2788.2,2787.6,0.002]
["bitfinex","ETHUSD",1766090019479,0.585,2788.7,2787.6,0.002]
["bitfinex","ETHUSD",1766090019480,0.46438023,2788.7,2787.7,3.5338]
["bitfinex","ETHUSD",1766090019779,0.08244171,2789.4,2787.8,10.0907233]
["bitfinex","ETHUSD",1766090020081,3.39874171,2789.6,2787.8,10.0907233]
["bitfinex","ETHUSD",1766090020082,0.66744171,2789.6,2788.2,1.4626]
["bitfinex","ETHUSD",1766090020284,0.585,2789.6,2788.7,3.5338]
["bitfinex","ETHUSD",1766090020485,0.585,2789.6,2788.7,4.03344]
["bitfinex","ETHUSD",1766090020859,5.0372,2790.2,2788.8,1.4626]
["bitfinex","ETHUSD",1766090021055,5.0372,2790.2,2788.7,4.08554024]
["bitfinex","ETHUSD",1766090021056,0.001,2790.2,2789.5,3.5338]
["bitfinex","ETHUSD",1766090021259,0.001,2790.2,2789.6,4.1188]
["bitfinex","ETHUSD",1766090021936,3.9013,2790.7,2789.6,4.1188]
["bitfinex","ETHUSD",1766090022181,0.08344171,2791.3,2790.2,1.4588]
["bitfinex","ETHUSD",1766090022347,0.08344171,2791.3,2790.3,4.1188]
["bitfinex","ETHUSD",1766090022547,0.001,2791.3,2790.3,4.1188]
["bitfinex","ETHUSD",1766090023170,3.3752,2791.1,2789.7,0.41188]
["bitfinex","ETHUSD",1766090023367,1.602,2791.0,2789.9,3.4132]
["bitfinex","ETHUSD",1766090023577,0.001,2791.3,2789.9,9.1511433]
["bitfinex","ETHUSD",1766090023877,0.001,2791.3,2790.5,3.4132]
["bitfinex","ETHUSD",1766090024182,0.001,2791.3,2790.6,2.0396]
["bitfinex","ETHUSD",1766090024358,0.001,2791.3,2790.7,3.4132]
["bitfinex","ETHUSD",1766090024763,0.001,2791.3,2790.6,0.585]
["bitfinex","ETHUSD",1766090025897,3.3752,2790.9,2790.0,0.585]
["bitfinex","ETHUSD",1766090026194,0.33752,2790.9,2790.0,3.9982]
["bitfinex","ETHUSD",1766090026395,0.08244171,2791.2,2790.1,3.4132]
["bitfinex","ETHUSD",1766090026598,4.9782,2791.3,2790.2,1.4506]
["bitfinex","ETHUSD",1766090026803,4.9782,2791.3,2790.3,3.4132]
["bitfinex","ETHUSD",1766090027099,1.603,2791.3,2790.3,3.4132]
["bitfinex","ETHUSD",1766090027275,0.001,2791.3,2790.4,1.4475]
["bitfinex","ETHUSD",1766090027476,0.001,2791.4,2790.7,3.4132]
["bitfinex","ETHUSD",1766090027805,0.001,2791.4,2790.0,3.9982]
["bitfinex","ETHUSD",1766090027806,1.602,2791.1,2790.0,3.9982]
["bitfinex","ETHUSD",1766090027972,0.49772,2791.0,2790.1,3.4132]
["bitfinex","ETHUSD",1766090028399,2.13558301,2791.0,2790.0,0.585]
["bitfinex","ETHUSD",1766090028593,2.09972,2791.0,2790.0,0.585]
["bitfinex","ETHUSD",1766090028898,1.602,2790.6,2789.6,0.585]
["bitfinex","ETHUSD",1766090029102,0.03586301,2790.5,2789.6,0.585]
["bitfinex","ETHUSD",1766090029301,5.51436931,2790.5,2789.6,0.585]
["bitfinex","ETHUSD",1766090029601,1.602,2790.4,2789.5,0.585]
["bitfinex","ETHUSD",1766090029807,0.03586301,2790.3,2789.5,0.585]
["bitfinex","ETHUSD",1766090030004,4.9772,2790.4,2789.5,0.585]
["bitfinex","ETHUSD",1766090030304,1.602,2790.4,2789.5,0.585]
["bitfinex","ETHUSD",1766090030875,1.63786301,2790.4,2789.5,0.585]
["bitfinex","ETHUSD",1766090031203,0.5013063,2790.3,2789.5,0.585]
["bitfinex","ETHUSD",1766090032906,0.585,2790.6,2789.6,1.47184743]
["bitfinex","ETHUSD",1766090033083,0.584,2791.2,2790.0,4.8471]
["bitfinex","ETHUSD",1766090033272,0.584,2791.2,2790.1,0.584]
["bitfinex","ETHUSD",1766090033475,0.08244171,2791.3,2790.3,3.4132]
["bitfinex","ETHUSD",1766090033784,0.08244171,2791.3,2790.4,3.4132]
["bitfinex","ETHUSD",1766090033986,0.001,2791.4,2790.5,0.584]
["bitfinex","ETHUSD",1766090034605,0.001,2791.3,2790.5,0.584]
["bitfinex","ETHUSD",1766090035512,0.08244171,2792.2,2791.6,3.4132]
["bitfinex","ETHUSD",1766090035709,0.08244171,2791.5,2791.2,3.35225626]
["bitfinex","ETHUSD",1766090036009,0.08244171,2791.5,2791.3,0.66639999]
["bitfinex","ETHUSD",1766090036303,0.08244171,2791.7,2790.7,0.46438023]
["bitfinex","ETHUSD",1766090036304,1e-08,2791.7,2791.4,0.584]
["bitfinex","ETHUSD",1766090036471,0.08244171,2791.6,2791.4,0.584]
["bitfinex","ETHUSD",1766090036670,0.08244171,2791.8,2791.4,0.584]
["bitfinex","ETHUSD",1766090036946,0.08244171,2791.6,2791.5,0.584]
["bitfinex","ETHUSD",1766090037110,0.08244171,2791.4,2790.8,1.2249]
["bitfinex","ETHUSD",1766090037276,0.08244171,2791.4,2790.9,1.04838023]
["bitfinex","ETHUSD",1766090037479,1e-08,2791.2,2791.0,0.584]
["bitfinex","ETHUSD",1766090037806,0.08244171,2791.3,2791.0,0.584]
["bitfinex","ETHUSD",1766090038188,0.08244171,2791.3,2790.9,3.4132]
["bitfinex","ETHUSD",1766090038381,0.08244171,2791.3,2791.0,0.584]
["bitfinex","ETHUSD",1766090039277,0.08248342,2791.2,2791.1,3.4132]
["bitfinex","ETHUSD",1766090039603,0.08244171,2792.2,2791.3,3.4132]
["bitfinex","ETHUSD",1766090039803,0.08244171,2791.7,2791.4,0.584]
["bitfinex","ETHUSD",1766090040005,1e-08,2791.7,2791.4,0.584]
["bitfinex","ETHUSD",1766090040174,0.08244171,2792.2,2791.4,0.584]
["bitfinex","ETHUSD",1766090040379,0.08244171,2791.3,2790.6,4.04779176]
["bitfinex","ETHUSD",1766090040703,0.08244171,2791.5,2790.9,0.46438023]
["bitfinex","ETHUSD",1766090040898,0.08244171,2791.5,2791.0,0.584]
["bitfinex","ETHUSD",1766090041101,0.08244171,2791.4,2790.8,0.46438023]
["bitfinex","ETHUSD",1766090041409,0.08244171,2791.4,2790.9,0.584]
["bitfinex","ETHUSD",1766090041707,0.08244171,2791.8,2791.0,3.2123]
["bitfinex","ETHUSD",1766090042315,0.08244171,2791.8,2790.9,0.7047]
["bitfinex","ETHUSD",1766090042316,0.08244171,2792.0,2791.2,3.2123]
["bitfinex","ETHUSD",1766090042617,0.001,2792.4,2791.6,3.9257]
["bitfinex","ETHUSD",1766090042794,0.08344171,2792.5,2791.8,3.2123]
["bitfinex","ETHUSD",1766090042981,0.08344171,2792.5,2791.4,0.46438023]
["bitfinex","ETHUSD",1766090042982,0.08244171,2792.3,2791.4,0.46438023]
["bitfinex","ETHUSD",1766090043311,0.08244171,2792.3,2791.6,4.04655532]
["bitfinex","ETHUSD",1766090043480,0.08344171,2792.5,2791.7,3.99658553]
["bitfinex","ETHUSD",1766090043681,0.08244171,2792.1,2791.8,0.584]
["bitfinex","ETHUSD",1766090044511,0.08244171,2792.3,2791.8,0.584]
["bitfinex","ETHUSD",1766090045485,1.7248,2792.0,2791.1,0.46438023]
["bitfinex","ETHUSD",1766090045686,0.08244171,2792.1,2791.4,4.21539367]
["bitfinex","ETHUSD",1766090045888,0.08244171,2792.3,2791.6,3.2123]
["bitfinex","ETHUSD",1766090046126,0.08244171,2792.3,2791.7,3.7963]
["bitfinex","ETHUSD",1766090046431,4.171e-05,2792.3,2791.8,3.2123]
["bitfinex","ETHUSD",1766090047033,4.171e-05,2792.3,2791.1,0.46438023]
["bitfinex","ETHUSD",1766090047034,0.08244171,2792.2,2791.3,3.2123]
["bitfinex","ETHUSD",1766090047183,0.08244171,2791.8,2790.9,3.2123]
["bitfinex","ETHUSD",1766090047379,0.58850005,2791.8,2790.8,0.553]
["bitfinex","ETHUSD",1766090047626,0.08244171,2791.6,2790.9,3.7963]
["bitfinex","ETHUSD",1766090047839,0.08244171,2791.8,2791.1,0.46438023]
["bitfinex","ETHUSD",1766090048132,0.08244171,2791.8,2791.1,3.67668023]
["bitfinex","ETHUSD",1766090049016,0.08244171,2792.0,2791.2,3.2123]
["bitfinex","ETHUSD",1766090049180,0.08244171,2792.0,2791.3,0.584]
["bitfinex","ETHUSD",1766090049389,4.97814171,2791.8,2791.3,0.584]
["bitfinex","ETHUSD",1766090049697,0.49781417,2791.7,2791.3,0.584]
["bitfinex","ETHUSD",1766090049892,4.8957,2791.5,2791.0,0.002]
["bitfinex","ETHUSD",1766090050218,0.08244171,2791.6,2790.9,0.584]
["bitfinex","ETHUSD",1766090050585,4.8957,2791.3,2790.3,3.2123]
["bitfinex","ETHUSD",1766090050916,2.30505588,2791.2,2790.4,0.584]
["bitfinex","ETHUSD",1766090051115,2.30505588,2791.2,2790.4,1.04838023]
["bitfinex","ETHUSD",1766090051516,0.58025588,2791.2,2790.4,1.04838023]
["bitfinex","ETHUSD",1766090051704,0.58025588,2791.2,2790.5,0.584]
["bitfinex","ETHUSD",1766090052084,0.08244171,2791.2,2790.5,0.584]
["bitfinex","ETHUSD",1766090052287,0.08244171,2791.0,2789.8,3.2123]
["bitfinex","ETHUSD",1766090052515,4.8957,2790.8,2789.9,0.583]
["bitfinex","ETHUSD",1766090052720,4.8957,2790.8,2789.9,1.04738023]
["bitfinex","ETHUSD",1766090053198,1.7248,2790.8,2789.9,0.583]
["bitfinex","ETHUSD",1766090053386,0.08244171,2791.2,2790.2,3.3486]
["bitfinex","ETHUSD",1766090053588,0.08244171,2791.2,2790.4,3.3486]
["bitfinex","ETHUSD",1766090053810,0.08244171,2791.4,2790.4,3.8967]
["bitfinex","ETHUSD",1766090054015,0.08244171,2791.4,2790.3,1.04738023]
["bitfinex","ETHUSD",1766090054016,4.8598,2791.3,2790.3,0.583]
["bitfinex","ETHUSD",1766090054324,4.8598,2791.3,2790.1,3.81298023]
["bitfinex","ETHUSD",1766090054325,4.8598,2791.3,2790.4,0.583]
["bitfinex","ETHUSD",1766090054537,4.94224171,2791.2,2790.1,3.81298023]
["bitfinex","ETHUSD",1766090054718,4.94224171,2791.2,2790.3,0.583]
["bitfinex","ETHUSD",1766090054719,1.6812,2790.9,2790.3,0.583]
["bitfinex","ETHUSD",1766090054916,0.08244171,2791.0,2790.3,0.583]
["bitfinex","ETHUSD",1766090055225,0.08244171,2791.4,2790.5,3.3486]
["bitfinex","ETHUSD",1766090055590,0.08244171,2791.4,2790.5,3.8942]
["bitfinex","ETHUSD",1766090055795,0.08244171,2791.4,2790.1,4.28438023]
["bitfinex","ETHUSD",1766090056031,4.8598,2790.4,2789.3,0.002]
["bitfinex","ETHUSD",1766090056220,1.6812,2790.3,2789.4,0.583]
["bitfinex","ETHUSD",1766090056523,1.6812,2790.3,2789.3,0.85600023]
["bitfinex","ETHUSD",1766090056695,1.6812,2790.3,2789.5,0.583]
["bitfinex","ETHUSD",1766090056896,0.08244171,2790.1,2789.3,0.002]
["bitfinex","ETHUSD",1766090057127,0.08244171,2790.1,2789.4,0.583]
["bitfinex","ETHUSD",1766090057334,0.08244171,2790.1,2789.4,3.9316]
["bitfinex","ETHUSD",1766090057637,4.8598,2790.7,2789.6,3.81298023]
["bitfinex","ETHUSD",1766090057838,0.08244171,2791.8,2789.8,3.3486]
["bitfinex","ETHUSD",1766090057839,0.08244171,2791.3,2789.8,3.3486]
["bitfinex","ETHUSD",1766090058040,3.1786,2790.7,2789.9,0.583]
["bitfinex","ETHUSD",1766090058201,3.1786,2790.7,2789.5,3.58487184]
["bitfinex","ETHUSD",1766090058202,3.50470417,2790.7,2789.6,0.46438023]
["bitfinex","ETHUSD",1766090058397,0.08244171,2790.6,2789.7,0.584]
["bitfinex","ETHUSD",1766090058933,0.08244171,2790.6,2790.5,0.002]
["bitfinex","ETHUSD",1766090059110,0.08244171,2790.6,2790.1,0.584]
["bitfinex","ETHUSD",1766090059728,0.08244171,2790.6,2789.8,3.3486]
["bitfinex","ETHUSD",1766090059898,0.08244171,2790.6,2789.9,0.583]
["bitfinex","ETHUSD",1766090060632,0.08244171,2790.6,2789.6,4.50953984]
["bitfinex","ETHUSD",1766090060633,0.49422417,2790.6,2789.6,0.4605]
["bitfinex","ETHUSD",1766090060932,4.8598,2790.7,2789.7,7.51616511]
["bitfinex","ETHUSD",1766090061636,4.8598,2790.7,2789.7,3.9316]
["bitfinex","ETHUSD",1766090061841,4.8598,2790.7,2789.8,3.58448434]
["bitfinex","ETHUSD",1766090062202,0.08244171,2790.9,2789.9,3.8057]
["bitfinex","ETHUSD",1766090062422,1.76364171,2790.9,2789.8,3.3486]
["bitfinex","ETHUSD",1766090062625,4.8598,2790.8,2790.0,0.583]
["bitfinex","ETHUSD",1766090062825,0.08244171,2790.9,2790.0,0.583]
["bitfinex","ETHUSD",1766090063041,0.08244171,2790.9,2790.0,3.9316]
["bitfinex","ETHUSD",1766090063342,0.08244171,2790.9,2790.0,1.50328023]
["bitfinex","ETHUSD",1766090063502,0.08244171,2790.9,2790.0,1.98846825]
["bitfinex","ETHUSD",1766090063702,0.08244171,2790.9,2790.1,0.583]
["bitfinex","ETHUSD",1766090064018,1.6812,2791.1,2790.1,7.51568977]
["bitfinex","ETHUSD",1766090064222,1.6812,2791.1,2790.2,3.3486]
["bitfinex","ETHUSD",1766090065009,1.6812,2791.1,2790.3,0.583]
["bitfinex","ETHUSD",1766090065355,3.1786,2791.2,2790.3,3.9316]
["bitfinex","ETHUSD",1766090065506,0.08244171,2791.3,2790.4,3.3486]
["bitfinex","ETHUSD",1766090066405,1.76364171,2791.3,2790.4,3.3486]
["bitfinex","ETHUSD",1766090066612,1.6812,2791.2,2790.3,1.02163]
["bitfinex","ETHUSD",1766090066971,1.6812,2791.2,2790.3,4.37023]
["bitfinex","ETHUSD",1766090067135,0.001,2790.9,2790.4,0.437023]
["bitfinex","ETHUSD",1766090068611,0.08244171,2791.3,2790.4,3.785623]
["bitfinex","ETHUSD",1766090069148,0.08244171,2790.9,2790.0,0.002]
["bitfinex","ETHUSD",1766090069434,4.94224171,2791.3,2790.1,4.16606626]
["bitfinex","ETHUSD",1766090069645,4.94224171,2791.3,2790.2,3.7975]
["bitfinex","ETHUSD",1766090070241,0.08244171,2791.3,2790.2,3.3486]
["bitfinex","ETHUSD",1766090070444,0.08244171,2791.3,2790.0,0.002]
["bitfinex","ETHUSD",1766090070445,1.6812,2790.6,2790.0,0.002]
["bitfinex","ETHUSD",1766090070624,4.8598,2790.6,2790.0,0.584]
["bitfinex","ETHUSD",1766090071143,4.8598,2790.6,2790.1,0.582]
["bitfinex","ETHUSD",1766090072007,0.08244171,2790.9,2790.1,0.582]
["bitfinex","ETHUSD",1766090072214,0.08244171,2790.9,2790.0,0.002]
["bitfinex","ETHUSD",1766090072543,1.6812,2790.7,2790.1,0.582]
["bitfinex","ETHUSD",1766090073442,0.08244171,2790.9,2790.1,0.582]
["bitfinex","ETHUSD",1766090073641,4.03153443,2791.3,2790.3,0.46438023]
["bitfinex","ETHUSD",1766090073642,0.08244171,2791.3,2790.3,0.46438023]
["bitfinex","ETHUSD",1766090073824,0.08244171,2791.3,2790.4,3.3486]
["bitfinex","ETHUSD",1766090074025,4.94224171,2791.3,2790.5,0.582]
["bitfinex","ETHUSD",1766090074646,1.6812,2791.0,2790.3,0.582]
["bitfinex","ETHUSD",1766090074826,3.1786,2791.1,2790.3,0.582]
["bitfinex","ETHUSD",1766090075026,5.17766,2791.0,2790.3,0.582]
["bitfinex","ETHUSD",1766090075835,3.49646,2791.0,2790.0,0.002]
["bitfinex","ETHUSD",1766090076034,4.8598,2790.9,2790.1,0.582]
["bitfinex","ETHUSD",1766090077638,0.40030171,2791.0,2790.0,0.002]
["bitfinex","ETHUSD",1766090077639,1.6812,2790.7,2790.0,0.002]
["bitfinex","ETHUSD",1766090077950,1.6812,2790.5,2790.0,0.002]
["bitfinex","ETHUSD",1766090078849,1.6812,2790.5,2790.0,0.584]
["bitfinex","ETHUSD",1766090080249,1.6812,2790.5,2790.0,0.002]
["bitfinex","ETHUSD",1766090080551,4.8598,2790.3,2789.3,0.002]
["bitfinex","ETHUSD",1766090080749,4.8598,2790.3,2789.5,0.46438023]
["bitfinex","ETHUSD",1766090080942,4.8598,2790.3,2789.4,3.9306]
["bitfinex","ETHUSD",1766090081245,4.8598,2790.3,2789.5,0.46438023]
["bitfinex","ETHUSD",1766090083243,4.28285171,2791.3,2789.5,0.46438023]
["bitfinex","ETHUSD",1766090083244,0.31786,2791.0,2789.5,4.04919987]
["bitfinex","ETHUSD",1766090083428,0.08244171,2791.1,2790.2,3.4093]
["bitfinex","ETHUSD",1766090083633,0.08244171,2791.1,2790.3,0.582]
["bitfinex","ETHUSD",1766090084353,0.08244171,2791.1,2790.3,3.9913]
["bitfinex","ETHUSD",1766090084722,0.001,2791.2,2790.4,0.46743715]
["bitfinex","ETHUSD",1766090084922,0.001,2791.2,2790.5,3.8409]
["bitfinex","ETHUSD",1766090085137,0.08244171,2791.8,2790.7,3.8397]
["bitfinex","ETHUSD",1766090085322,1.75384171,2791.8,2790.8,0.582]
["bitfinex","ETHUSD",1766090085518,1.75384171,2791.8,2790.6,0.38409]
["bitfinex","ETHUSD",1766090085738,1.75384171,2791.8,2790.7,0.582]
["bitfinex","ETHUSD",1766090085739,1.6714,2791.4,2790.7,0.582]
["bitfinex","ETHUSD",1766090087458,3.46024171,2791.6,2790.7,3.9913]
["bitfinex","ETHUSD",1766090088067,0.08244171,2791.6,2790.8,0.03583201]
["bitfinex","ETHUSD",1766090088267,0.08244171,2791.8,2790.8,3.4093]
["bitfinex","ETHUSD",1766090088425,0.08244171,2791.8,2790.7,0.582]
["bitfinex","ETHUSD",1766090088426,0.08244171,2791.8,2791.0,3.4093]
["bitfinex","ETHUSD",1766090088757,0.43671005,2791.8,2791.1,0.582]
["bitfinex","ETHUSD",1766090089055,0.08244171,2791.8,2791.1,3.9913]
["bitfinex","ETHUSD",1766090090661,0.001,2792.3,2791.5,3.4093]
["bitfinex","ETHUSD",1766090090847,0.001,2792.3,2791.7,3.8198]
["bitfinex","ETHUSD",1766090091048,0.001,2792.6,2792.1,3.4093]
["bitfinex","ETHUSD",1766090091360,0.001,2794.0,2792.6,0.46438023]
["bitfinex","ETHUSD",1766090091524,1.6724,2794.0,2792.9,3.8109]
["bitfinex","ETHUSD",1766090091725,0.001,2793.8,2793.1,3.4093]
["bitfinex","ETHUSD",1766090092031,0.001,2794.0,2793.3,3.8099]
["bitfinex","ETHUSD",1766090092232,0.001,2794.0,2793.5,3.4093]
["bitfinex","ETHUSD",1766090092433,0.001,2794.6,2793.8,0.395]
["bitfinex","ETHUSD",1766090092634,0.08244171,2795.4,2794.2,0.394]
["bitfinex","ETHUSD",1766090092958,3.3778,2794.9,2793.7,0.394]
["bitfinex","ETHUSD",1766090093144,1.75384171,2795.0,2793.8,0.582]
["bitfinex","ETHUSD",1766090093362,1.75384171,2795.0,2793.9,4.56163126]
["bitfinex","ETHUSD",1766090093536,5.71364171,2795.3,2794.0,0.4005]
["bitfinex","ETHUSD",1766090093856,5.0492,2795.2,2794.1,0.582]
["bitfinex","ETHUSD",1766090094053,5.0492,2795.2,2793.4,3.57981645]
["bitfinex","ETHUSD",1766090094054,3.3778,2795.0,2793.3,0.3967]
["bitfinex","ETHUSD",1766090094234,5.0492,2794.8,2793.5,0.3967]
["bitfinex","ETHUSD",1766090094428,5.0492,2794.8,2793.5,3.57964669]
["bitfinex","ETHUSD",1766090094634,1.6714,2794.6,2793.6,0.35796467]
["bitfinex","ETHUSD",1766090094858,1.6714,2794.6,2793.8,0.46438023]
["bitfinex","ETHUSD",1766090095066,1.6714,2794.4,2792.7,0.3929]
["bitfinex","ETHUSD",1766090095275,5.0492,2794.3,2793.1,3.87368023]
["bitfinex","ETHUSD",1766090095443,0.08244171,2794.6,2793.4,3.8022]
["bitfinex","ETHUSD",1766090095635,0.57136417,2794.5,2793.5,3.9913]
["bitfinex","ETHUSD",1766090095831,0.57136417,2794.5,2793.8,3.4093]
["bitfinex","ETHUSD",1766090096071,0.08244171,2794.9,2793.8,3.8022]
["bitfinex","ETHUSD",1766090096783,3.66039612,2794.9,2793.8,3.8022]
["bitfinex","ETHUSD",1766090097076,3.3778,2794.6,2793.0,3.4093]
["bitfinex","ETHUSD",1766090097265,5.0492,2794.3,2793.1,0.582]
["bitfinex","ETHUSD",1766090097432,0.50492,2794.2,2793.3,0.46438023]
["bitfinex","ETHUSD",1766090097881,0.50492,2794.2,2793.4,3.4093]
["bitfinex","ETHUSD",1766090098081,5.0492,2794.5,2793.4,3.4093]
["bitfinex","ETHUSD",1766090098379,1.6714,2794.3,2793.4,3.4093]
["bitfinex","ETHUSD",1766090098571,5.0492,2794.2,2793.5,0.582]
["bitfinex","ETHUSD",1766090099378,3.3778,2793.7,2792.2,0.38159]
["bitfinex","ETHUSD",1766090099668,0.50492,2793.6,2792.6,3.4072]
["bitfinex","ETHUSD",1766090099867,1.6714,2793.8,2792.8,3.4072]
["bitfinex","ETHUSD",1766090100194,5.0492,2793.7,2792.9,0.582]
["bitfinex","ETHUSD",1766090100369,0.08244171,2794.4,2792.9,0.582]
["bitfinex","ETHUSD",1766090100370,5.0492,2794.5,2793.4,3.3955]
["bitfinex","ETHUSD",1766090100532,3.3778,2794.8,2793.6,3.3955]
["bitfinex","ETHUSD",1766090100742,1.6714,2794.3,2793.7,0.582]
["bitfinex","ETHUSD",1766090100940,1.6714,2794.3,2793.3,0.46438023]
["bitfinex","ETHUSD",1766090101276,1.6714,2794.3,2793.7,0.582]
["bitfinex","ETHUSD",1766090102183,4.27389177,2794.7,2793.9,0.46438023]
["bitfinex","ETHUSD",1766090102184,2.38777685,2794.7,2793.9,0.46438023]
["bitfinex","ETHUSD",1766090102340,0.001,2794.9,2794.1,0.46438023]
["bitfinex","ETHUSD",1766090102541,3.0854,2794.8,2793.2,0.3651]
["bitfinex","ETHUSD",1766090102879,4.7775,2794.5,2793.5,0.46438023]
["bitfinex","ETHUSD",1766090103177,4.7775,2794.3,2793.3,0.582]
["bitfinex","ETHUSD",1766090103342,4.7775,2794.3,2793.0,3.55848023]
["bitfinex","ETHUSD",1766090103343,1.6921,2794.2,2793.0,3.55848023]
["bitfinex","ETHUSD",1766090103537,3.0854,2794.0,2793.0,3.55848023]
["bitfinex","ETHUSD",1766090103764,4.7775,2794.0,2793.1,0.582]
["bitfinex","ETHUSD",1766090104286,0.5270866,2794.1,2793.4,0.46438023]
["bitfinex","ETHUSD",1766090104437,0.66344171,2794.3,2793.4,0.46438023]
["bitfinex","ETHUSD",1766090104777,4.85994171,2794.6,2793.3,0.581]
["bitfinex","ETHUSD",1766090105069,0.001,2794.9,2793.9,3.0941]
["bitfinex","ETHUSD",1766090105259,0.001,2794.9,2794.0,0.582]
["bitfinex","ETHUSD",1766090105463,3.0854,2794.5,2794.0,0.582]
["bitfinex","ETHUSD",1766090105773,1.6921,2794.2,2793.3,0.46438023]
["bitfinex","ETHUSD",1766090105975,1.6921,2794.1,2793.4,0.582]
["bitfinex","ETHUSD",1766090106153,1.6921,2794.3,2793.0,0.46438023]
["bitfinex","ETHUSD",1766090106348,3.0854,2794.1,2793.1,0.582]
["bitfinex","ETHUSD",1766090106664,2.00064,2794.0,2793.1,0.582]
["bitfinex","ETHUSD",1766090107063,3.0854,2793.5,2792.3,3.0941]
["bitfinex","ETHUSD",1766090107250,3.0854,2793.5,2792.4,0.582]
["bitfinex","ETHUSD",1766090107251,1.6921,2793.4,2792.4,0.582]
["bitfinex","ETHUSD",1766090107594,1.6921,2793.4,2792.2,3.47569]
["bitfinex","ETHUSD",1766090107595,7.24234693,2793.4,2792.3,0.582]
["bitfinex","ETHUSD",1766090107741,1.6921,2793.2,2792.3,0.582]
["bitfinex","ETHUSD",1766090107939,2.17809417,2793.2,2792.3,0.582]
["bitfinex","ETHUSD",1766090108137,2.17809417,2793.2,2791.5,0.405504]
["bitfinex","ETHUSD",1766090108138,5.26349417,2793.2,2791.5,0.3443]
["bitfinex","ETHUSD",1766090108362,1.6921,2793.0,2791.8,7.14029348]
["bitfinex","ETHUSD",1766090108565,1.6921,2793.0,2792.0,0.46438023]
["bitfinex","ETHUSD",1766090108844,1.6921,2793.0,2792.1,0.582]
["bitfinex","ETHUSD",1766090109045,1.6921,2792.9,2792.1,0.582]
["bitfinex","ETHUSD",1766090109583,3.30320942,2793.0,2792.1,1.04638023]
["bitfinex","ETHUSD",1766090109757,3.30320942,2793.0,2792.1,0.582]
["bitfinex","ETHUSD",1766090110077,4.7775,2792.9,2792.1,0.582]
["bitfinex","ETHUSD",1766090110373,0.21780942,2793.0,2792.1,0.582]
["bitfinex","ETHUSD",1766090110564,2.2741,2793.2,2792.1,0.582]
["bitfinex","ETHUSD",1766090110763,3.0854,2793.1,2791.0,9.11809507]
["bitfinex","ETHUSD",1766090110963,3.0854,2792.9,2791.7,7.01356171]
["bitfinex","ETHUSD",1766090111171,4.7775,2792.9,2791.8,1.04638023]
["bitfinex","ETHUSD",1766090111341,7.82475959,2793.2,2791.8,0.46438023]
["bitfinex","ETHUSD",1766090111342,4.7775,2792.8,2791.8,0.46438023]
["bitfinex","ETHUSD",1766090111546,1.6921,2792.7,2791.9,0.582]
["bitfinex","ETHUSD",1766090111775,1.6921,2792.6,2791.6,0.582]
["bitfinex","ETHUSD",1766090112010,1.6921,2792.5,2791.4,3.91661825]
["bitfinex","ETHUSD",1766090112167,1.6921,2792.5,2791.5,3.6761]
["bitfinex","ETHUSD",1766090112367,4.7775,2792.5,2791.5,3.6761]
["bitfinex","ETHUSD",1766090112677,0.47775,2792.8,2791.9,0.46438023]
["bitfinex","ETHUSD",1766090112880,0.47775,2792.8,2792.0,0.582]
["bitfinex","ETHUSD",1766090112881,4.6866,2792.7,2792.0,0.582]
["bitfinex","ETHUSD",1766090113052,4.6866,2792.6,2792.0,0.582]
["bitfinex","ETHUSD",1766090113664,2.9638,2792.3,2791.2,3.0575]
["bitfinex","ETHUSD",1766090113863,2.01918,2792.2,2791.3,0.582]
["bitfinex","ETHUSD",1766090114065,1.7228,2792.6,2791.3,7.68641169]
["bitfinex","ETHUSD",1766090114263,0.582,2792.7,2791.4,0.46438023]
["bitfinex","ETHUSD",1766090114264,4.6866,2792.5,2791.4,0.46438023]
["bitfinex","ETHUSD",1766090114466,1.7228,2792.4,2791.4,0.46438023]
["bitfinex","ETHUSD",1766090114667,7.72151285,2792.8,2791.0,0.002]
["bitfinex","ETHUSD",1766090114668,1.7228,2791.9,2791.0,0.002]
["bitfinex","ETHUSD",1766090114877,2.9638,2791.4,2790.7,0.582]
["bitfinex","ETHUSD",1766090115076,4.6866,2791.3,2790.7,0.582]
["bitfinex","ETHUSD",1766090115649,1.7228,2791.0,2790.1,0.582]
["bitfinex","ETHUSD",1766090115860,2.9638,2791.1,2790.2,0.46438023]
["bitfinex","ETHUSD",1766090116300,1.7228,2790.9,2790.2,0.582]
["bitfinex","ETHUSD",1766090116454,2.9638,2791.0,2790.2,1.04638023]
["bitfinex","ETHUSD",1766090116792,4.6866,2791.0,2790.2,1.45696825]
["bitfinex","ETHUSD",1766090117001,2.9638,2791.6,2790.2,1.45696825]
["bitfinex","ETHUSD",1766090117282,4.6866,2791.2,2790.2,1.04638023]
["bitfinex","ETHUSD",1766090117492,2.9638,2791.2,2790.2,0.46438023]
["bitfinex","ETHUSD",1766090117785,2.9638,2791.2,2789.6,0.582]
["bitfinex","ETHUSD",1766090117786,4.6866,2790.4,2789.6,0.582]
["bitfinex","ETHUSD",1766090118011,0.405504,2790.7,2789.6,0.582]
["bitfinex","ETHUSD",1766090118150,1.7228,2789.9,2788.8,0.002]
["bitfinex","ETHUSD",1766090118363,0.08244171,2790.1,2788.8,0.002]
["bitfinex","ETHUSD",1766090118364,4.6866,2789.4,2788.8,0.002]
["bitfinex","ETHUSD",1766090118670,1.7228,2789.3,2788.8,0.002]
["bitfinex","ETHUSD",1766090118894,4.6866,2789.3,2788.8,0.002]
["bitfinex","ETHUSD",1766090121573,1.80524171,2789.7,2788.8,0.002]
["bitfinex","ETHUSD",1766090121769,0.48794571,2790.3,2789.2,3.0575]
["bitfinex","ETHUSD",1766090121770,1.80524171,2790.3,2789.2,3.0575]
["bitfinex","ETHUSD",1766090122028,1.7228,2790.2,2789.3,0.46438023]
["bitfinex","ETHUSD",1766090122317,1.7228,2790.1,2789.3,0.46438023]
["bitfinex","ETHUSD",1766090122467,2.9638,2790.0,2789.2,0.33787]
["bitfinex","ETHUSD",1766090122667,1.7228,2790.1,2789.0,3.0575]
["bitfinex","ETHUSD",1766090122867,3.04624171,2790.3,2789.1,3.55773408]
["bitfinex","ETHUSD",1766090123073,2.9638,2790.3,2789.2,3.463004]
["bitfinex","ETHUSD",1766090123296,0.08244171,2790.9,2789.7,0.46438023]
["bitfinex","ETHUSD",1766090123484,0.582,2790.8,2789.7,0.46438023]
["bitfinex","ETHUSD",1766090123683,0.582,2790.8,2789.8,0.35218802]
["bitfinex","ETHUSD",1766090124080,5.2686,2790.8,2789.8,0.35218802]
["bitfinex","ETHUSD",1766090124289,4.6866,2790.8,2789.8,0.35218802]
["bitfinex","ETHUSD",1766090124497,4.6866,2790.7,2789.8,0.35218802]
["bitfinex","ETHUSD",1766090124701,4.6866,2790.7,2789.7,0.46438023]
["bitfinex","ETHUSD",1766090124702,0.582,2790.6,2789.7,0.03584614]
["bitfinex","ETHUSD",1766090124865,0.582,2790.6,2789.6,0.46438023]
["bitfinex","ETHUSD",1766090124866,1.7228,2790.5,2789.6,0.46438023]
["bitfinex","ETHUSD",1766090125070,1.7228,2790.4,2789.4,0.46438023]
["bitfinex","ETHUSD",1766090125299,1.7228,2790.3,2789.3,0.46438023]
["bitfinex","ETHUSD",1766090125521,1.7228,2790.3,2789.3,0.90566825]
["bitfinex","ETHUSD",1766090125677,1.7228,2790.3,2789.3,4.49076691]
["bitfinex","ETHUSD",1766090125874,2.9638,2790.3,2789.3,0.90566825]
["bitfinex","ETHUSD",1766090126075,1.7228,2790.2,2789.3,4.49076624]
["bitfinex","ETHUSD",1766090126276,2.3048,2790.2,2789.3,0.90566825]
["bitfinex","ETHUSD",1766090126473,2.3048,2790.2,2788.8,0.002]
["bitfinex","ETHUSD",1766090126474,2.9638,2789.9,2788.8,0.002]
["bitfinex","ETHUSD",1766090126678,1.19130171,2790.2,2788.8,0.002]
["bitfinex","ETHUSD",1766090126679,1.7228,2789.7,2788.8,0.002]
["bitfinex","ETHUSD",1766090126902,4.6866,2789.7,2788.8,0.002]
["bitfinex","ETHUSD",1766090127308,1.7228,2789.3,2788.8,0.002]
["bitfinex","ETHUSD",1766090127507,2.83166,2790.2,2789.0,3.0575]
["bitfinex","ETHUSD",1766090127731,0.283166,2790.1,2789.1,0.46438023]
["bitfinex","ETHUSD",1766090127940,2.005966,2790.1,2789.1,0.46438023]
["bitfinex","ETHUSD",1766090128122,0.582,2790.2,2789.3,3.0575]
["bitfinex","ETHUSD",1766090129534,0.582,2790.2,2789.2,0.582]
["bitfinex","ETHUSD",1766090129535,1.7228,2790.1,2789.2,0.582]
["bitfinex","ETHUSD",1766090129706,1.7228,2790.1,2789.1,3.5853112]
["bitfinex","ETHUSD",1766090129906,2.9638,2790.1,2789.0,1.04638023]
["bitfinex","ETHUSD",1766090130218,0.001,2789.7,2789.0,5.43070224]
["bitfinex","ETHUSD",1766090130399,0.001,2789.7,2789.2,3.58524991]
["bitfinex","ETHUSD",1766090130599,1.7228,2790.1,2789.1,3.0575]
["bitfinex","ETHUSD",1766090130851,2.9638,2789.8,2788.8,0.002]
["bitfinex","ETHUSD",1766090131143,2.3048,2789.7,2788.8,0.002]
["bitfinex","ETHUSD",1766090131314,2.3048,2789.7,2788.8,0.46638023]
["bitfinex","ETHUSD",1766090131518,0.582,2789.7,2788.8,3.56937447]
["bitfinex","ETHUSD",1766090131717,0.582,2789.7,2788.8,0.002]
["bitfinex","ETHUSD",1766090131718,3.5458,2789.7,2788.8,0.002]
["bitfinex","ETHUSD",1766090131925,0.582,2789.7,2788.8,3.58777094]
["bitfinex","ETHUSD",1766090132240,0.582,2789.7,2788.8,6.64527094]
["bitfinex","ETHUSD",1766090132797,0.582,2789.7,2788.8,3.0595]
["bitfinex","ETHUSD",1766090133137,4.6866,2790.0,2788.8,3.58773431]
["bitfinex","ETHUSD",1766090133308,5.15526,2790.0,2788.9,3.41627343]
["bitfinex","ETHUSD",1766090134132,0.66444171,2790.4,2789.5,3.0575]
["bitfinex","ETHUSD",1766090134755,0.582,2790.4,2789.5,3.0575]
["bitfinex","ETHUSD",1766090134952,0.08244171,2790.8,2789.7,3.0575]
["bitfinex","ETHUSD",1766090135245,0.66444171,2790.8,2789.7,3.3394]
["bitfinex","ETHUSD",1766090135445,1.55795651,2790.8,2789.8,0.33394]
["bitfinex","ETHUSD",1766090135842,5.35104171,2790.8,2789.8,0.33394]
["bitfinex","ETHUSD",1766090136011,5.2686,2790.8,2789.8,0.33394]
["bitfinex","ETHUSD",1766090136207,5.2686,2790.8,2789.8,6.97591647]
["bitfinex","ETHUSD",1766090136532,0.582,2790.8,2789.9,0.582]
["bitfinex","ETHUSD",1766090136846,0.582,2790.8,2790.0,3.0575]
["bitfinex","ETHUSD",1766090137049,2.9638,2790.6,2789.8,0.33394]
["bitfinex","ETHUSD",1766090137252,1.7228,2790.5,2789.5,4.16682379]
["bitfinex","ETHUSD",1766090137453,1.7228,2790.5,2789.5,6.64232379]
["bitfinex","ETHUSD",1766090137656,1.7228,2790.5,2789.6,6.64223114]
["bitfinex","ETHUSD",1766090137852,1.7228,2790.5,2789.6,3.0575]
["bitfinex","ETHUSD",1766090138159,1.7228,2790.5,2789.7,0.66423125]
["bitfinex","ETHUSD",1766090138323,0.001,2790.9,2789.9,3.0575]
["bitfinex","ETHUSD",1766090138525,0.001,2790.9,2790.1,3.0575]
["bitfinex","ETHUSD",1766090139723,1.7228,2790.7,2789.6,3.0575]
["bitfinex","ETHUSD",1766090139975,1.7228,2790.5,2789.6,3.6395]
["bitfinex","ETHUSD",1766090140252,0.582,2790.8,2789.7,3.323]
["bitfinex","ETHUSD",1766090140439,2.13941023,2790.7,2789.7,3.80648207]
["bitfinex","ETHUSD",1766090141029,1.7228,2790.7,2789.7,3.80648207]
["bitfinex","ETHUSD",1766090141747,0.582,2790.8,2789.8,3.3203]
["bitfinex","ETHUSD",1766090141953,2.3048,2790.8,2789.8,3.3203]
["bitfinex","ETHUSD",1766090143369,2.3048,2790.8,2789.8,6.90478584]
["bitfinex","ETHUSD",1766090143552,0.582,2790.8,2789.9,2.9107]
["bitfinex","ETHUSD",1766090143752,0.582,2790.8,2790.0,0.67513858]
["bitfinex","ETHUSD",1766090144152,0.582,2790.8,2790.0,3.58583858]
["bitfinex","ETHUSD",1766090144361,0.583,2790.8,2790.0,3.58583858]
["bitfinex","ETHUSD",1766090144560,0.583,2790.8,2790.1,2.9107]
["bitfinex","ETHUSD",1766090145305,3.0969,2792.0,2790.5,0.25]
["bitfinex","ETHUSD",1766090145446,0.001,2792.0,2791.2,2.9107]
["bitfinex","ETHUSD",1766090145788,0.582,2792.3,2791.5,2.9107]
["bitfinex","ETHUSD",1766090145943,4.6936,2792.7,2791.7,3.1597]
["bitfinex","ETHUSD",1766090145944,1.5977,2792.7,2791.7,3.1597]
["bitfinex","ETHUSD",1766090146786,0.001,2792.7,2791.8,2.9107]
["bitfinex","ETHUSD",1766090147453,0.001,2792.7,2791.8,3.1478]
["bitfinex","ETHUSD",1766090148079,0.001,2792.7,2791.8,2.9107]
["bitfinex","ETHUSD",1766090148383,0.001,2792.7,2791.8,3.61818667]
["bitfinex","ETHUSD",1766090150793,0.001,2792.7,2792.0,2.9107]
["bitfinex","ETHUSD",1766090150993,0.001,2793.1,2792.4,2.9107]
["bitfinex","ETHUSD",1766090151789,0.001,2792.7,2792.4,2.9107]
["bitfinex","ETHUSD",1766090152002,5.2756,2793.6,2792.6,2.9107]
["bitfinex","ETHUSD",1766090152182,1.5977,2793.6,2792.9,0.46438023]
["bitfinex","ETHUSD",1766090152386,1.5967,2793.3,2791.8,2.9107]
["bitfinex","ETHUSD",1766090152612,1.5967,2793.3,2791.2,3.89866932]
["bitfinex","ETHUSD",1766090152613,0.001,2793.6,2792.3,2.9107]
["bitfinex","ETHUSD",1766090152818,0.001,2793.6,2792.9,0.46438023]
["bitfinex","ETHUSD",1766090153023,0.001,2793.6,2792.9,1.04638023]
["bitfinex","ETHUSD",1766090154816,0.001,2793.6,2792.9,0.46438023]
["bitfinex","ETHUSD",1766090154999,0.001,2793.6,2792.6,0.582]
["bitfinex","ETHUSD",1766090155000,4.6926,2793.5,2792.6,0.582]
["bitfinex","ETHUSD",1766090155198,0.46936,2793.4,2792.7,0.46438023]
["bitfinex","ETHUSD",1766090155686,1.5967,2793.5,2792.7,0.46438023]
["bitfinex","ETHUSD",1766090155887,4.6926,2793.5,2792.6,0.582]
["bitfinex","ETHUSD",1766090156092,1.5967,2793.5,2792.7,0.46438023]
["bitfinex","ETHUSD",1766090156318,4.6926,2793.5,2792.6,0.582]
["bitfinex","ETHUSD",1766090156711,4.6926,2793.5,2792.5,1.04638023]
["bitfinex","ETHUSD",1766090156908,0.46936,2793.4,2792.5,0.46438023]
["bitfinex","ETHUSD",1766090157109,0.46936,2793.4,2791.9,0.405504]
["bitfinex","ETHUSD",1766090157110,3.0959,2793.1,2792.0,3.0904]
["bitfinex","ETHUSD",1766090157325,4.6926,2793.3,2792.3,2.9107]
["bitfinex","ETHUSD",1766090157525,1.5967,2793.1,2792.3,0.582]
["bitfinex","ETHUSD",1766090157730,2.06596,2793.1,2792.3,0.582]
["bitfinex","ETHUSD",1766090158233,1.5967,2793.0,2792.2,0.46438023]
["bitfinex","ETHUSD",1766090158439,1.5967,2792.9,2792.1,0.582]
["bitfinex","ETHUSD",1766090158941,2.06596,2793.1,2792.2,3.37508023]
["bitfinex","ETHUSD",1766090160139,0.001,2793.4,2792.7,2.9107]
["bitfinex","ETHUSD",1766090160346,0.001,2793.9,2793.1,2.9107]
["bitfinex","ETHUSD",1766090160533,0.08344171,2794.3,2793.3,2.9107]
["bitfinex","ETHUSD",1766090160912,0.08344171,2794.3,2793.4,3.37508023]
["bitfinex","ETHUSD",1766090161320,0.62749005,2794.3,2793.4,3.37508023]
["bitfinex","ETHUSD",1766090161518,1.6023,2794.0,2792.4,0.1519]
["bitfinex","ETHUSD",1766090161716,3.5804,2793.9,2792.9,2.8349]
["bitfinex","ETHUSD",1766090161917,4.6007,2793.8,2792.9,1.04638023]
["bitfinex","ETHUSD",1766090162215,1.6023,2793.0,2792.0,0.582]
["bitfinex","ETHUSD",1766090162415,1.6023,2793.7,2792.4,0.1467]
["bitfinex","ETHUSD",1766090162660,1.6023,2793.4,2792.5,2.8349]
["bitfinex","ETHUSD",1766090162948,0.582,2793.6,2792.4,0.582]
["bitfinex","ETHUSD",1766090162949,1.6023,2793.3,2792.4,0.582]
["bitfinex","ETHUSD",1766090163139,1.6023,2793.1,2792.1,2.9816]
["bitfinex","ETHUSD",1766090163452,0.66444171,2793.6,2792.4,0.1429]
["bitfinex","ETHUSD",1766090163453,0.582,2793.6,2792.4,0.1429]
["bitfinex","ETHUSD",1766090163637,4.6007,2793.3,2792.4,0.35598]
["bitfinex","ETHUSD",1766090163839,4.6007,2793.3,2792.4,0.82036023]
["bitfinex","ETHUSD",1766090164016,1.6023,2793.9,2792.6,0.46438023]
["bitfinex","ETHUSD",1766090164217,2.14734834,2794.3,2793.2,2.9727]
["bitfinex","ETHUSD",1766090164450,2.14734834,2794.3,2793.3,3.4169]
["bitfinex","ETHUSD",1766090165245,2.14734834,2794.3,2793.3,4.1303926]
["bitfinex","ETHUSD",1766090165842,7.70251008,2794.3,2792.8,2.8349]
["bitfinex","ETHUSD",1766090166074,2.9984,2793.8,2792.9,0.46438023]
["bitfinex","ETHUSD",1766090166282,1.6023,2793.5,2792.5,4.04538199]
["bitfinex","ETHUSD",1766090166444,0.582,2793.7,2792.7,0.1279]
["bitfinex","ETHUSD",1766090166644,0.582,2793.7,2792.8,3.4169]
["bitfinex","ETHUSD",1766090166876,1.29796287,2793.7,2792.8,3.4169]
["bitfinex","ETHUSD",1766090167087,2.9984,2793.7,2792.5,2.8349]
["bitfinex","ETHUSD",1766090167240,1.6023,2793.2,2792.2,0.582]
["bitfinex","ETHUSD",1766090167440,2.1843,2793.2,2792.4,0.46438023]
["bitfinex","ETHUSD",1766090167680,0.582,2793.2,2792.5,2.8349]
["bitfinex","ETHUSD",1766090167980,0.582,2793.2,2792.5,3.11839]
["bitfinex","ETHUSD",1766090168179,1.6023,2793.6,2792.5,3.11839]
["bitfinex","ETHUSD",1766090168180,1.6023,2793.6,2792.7,2.8349]
["bitfinex","ETHUSD",1766090168396,0.582,2793.7,2792.8,2.8349]
["bitfinex","ETHUSD",1766090168545,1.6023,2794.0,2792.8,2.8349]
["bitfinex","ETHUSD",1766090168880,0.582,2794.2,2793.2,2.8349]
["bitfinex","ETHUSD",1766090169055,0.582,2794.2,2793.2,3.1302]
["bitfinex","ETHUSD",1766090170491,4.3012,2794.0,2792.7,3.39988023]
["bitfinex","ETHUSD",1766090170673,1.5738,2794.1,2793.0,0.581]
["bitfinex","ETHUSD",1766090170858,0.48794571,2794.0,2792.5,0.86449]
["bitfinex","ETHUSD",1766090171061,0.48794571,2794.0,2792.9,3.58047073]
["bitfinex","ETHUSD",1766090171062,2.80984171,2794.0,2792.9,3.58047073]
["bitfinex","ETHUSD",1766090171260,2.80984171,2794.0,2793.0,2.8303]
["bitfinex","ETHUSD",1766090171457,1.5738,2794.2,2793.1,0.03580251]
["bitfinex","ETHUSD",1766090171681,0.001,2794.3,2793.3,2.8303]
["bitfinex","ETHUSD",1766090171883,0.001,2794.3,2793.6,0.1005]
["bitfinex","ETHUSD",1766090172182,0.001,2794.9,2794.2,2.8303]
["bitfinex","ETHUSD",1766090172394,0.001,2795.5,2794.7,2.8303]
["bitfinex","ETHUSD",1766090172760,0.001,2795.5,2794.2,0.0916]
["bitfinex","ETHUSD",1766090172761,2.9086,2795.5,2794.3,3.36778023]
["bitfinex","ETHUSD",1766090172966,2.9076,2794.8,2793.7,0.75746023]
["bitfinex","ETHUSD",1766090173199,2.9076,2794.7,2793.7,0.75746023]
["bitfinex","ETHUSD",1766090173358,1.5695,2794.5,2793.3,0.002]
["bitfinex","ETHUSD",1766090173561,1.5695,2794.2,2793.3,0.002]
["bitfinex","ETHUSD",1766090173861,1.5695,2794.1,2793.3,0.002]
["bitfinex","ETHUSD",1766090175005,1.5695,2794.8,2793.6,0.0781]
["bitfinex","ETHUSD",1766090175295,2.9076,2795.0,2793.8,3.36778023]
["bitfinex","ETHUSD",1766090175487,2.9076,2795.0,2793.9,0.40278802]
["bitfinex","ETHUSD",1766090175488,4.82606,2795.0,2793.9,0.40278802]
["bitfinex","ETHUSD",1766090175994,4.4771,2795.0,2793.9,3.30618802]
["bitfinex","ETHUSD",1766090176201,2.9076,2794.7,2793.4,2.9034]
["bitfinex","ETHUSD",1766090176418,2.9076,2794.5,2793.5,0.46438023]
["bitfinex","ETHUSD",1766090176568,1.5695,2794.3,2793.3,0.46638023]
["bitfinex","ETHUSD",1766090176769,1.5695,2794.3,2793.3,0.584]
["bitfinex","ETHUSD",1766090176971,0.50591,2794.3,2793.5,2.9034]
["bitfinex","ETHUSD",1766090177164,2.1515,2794.6,2793.6,0.46438023]
["bitfinex","ETHUSD",1766090177670,1.5695,2794.4,2793.4,0.46438023]
["bitfinex","ETHUSD",1766090177867,0.582,2794.6,2793.6,0.46438023]
["bitfinex","ETHUSD",1766090178067,0.582,2794.6,2793.7,2.9034]
["bitfinex","ETHUSD",1766090178577,0.582,2794.6,2793.7,3.4854]
["bitfinex","ETHUSD",1766090179288,5.32068802,2794.6,2793.7,0.582]
["bitfinex","ETHUSD",1766090179488,3.98295887,2795.3,2793.7,0.582]
["bitfinex","ETHUSD",1766090179489,1.5695,2795.4,2794.2,2.9034]
["bitfinex","ETHUSD",1766090179692,2.1515,2795.4,2794.3,3.4854]
["bitfinex","ETHUSD",1766090179996,2.61588023,2795.4,2794.3,3.4854]
["bitfinex","ETHUSD",1766090180168,1.5695,2795.2,2794.3,0.582]
["bitfinex","ETHUSD",1766090180511,4.4771,2795.0,2794.3,0.582]
["bitfinex","ETHUSD",1766090180825,4.4771,2795.0,2793.7,0.0562]
["bitfinex","ETHUSD",1766090180826,1.5695,2794.3,2792.9,6.48387703]
["bitfinex","ETHUSD",1766090180980,4.4771,2794.2,2793.3,0.002]
["bitfinex","ETHUSD",1766090181314,1.5695,2794.1,2793.3,0.002]
["bitfinex","ETHUSD",1766090181480,2.9076,2794.2,2793.4,0.46438023]
["bitfinex","ETHUSD",1766090181803,1.5695,2794.5,2793.3,0.46638023]
["bitfinex","ETHUSD",1766090181804,2.9076,2794.5,2793.3,0.46638023]
["bitfinex","ETHUSD",1766090182010,0.50591,2794.4,2793.4,0.46438023]
["bitfinex","ETHUSD",1766090182177,2.9076,2794.5,2793.4,0.46438023]
["bitfinex","ETHUSD",1766090182379,2.9076,2794.5,2793.5,3.4854]
["bitfinex","ETHUSD",1766090182607,2.9086,2795.4,2794.0,1.6882]
["bitfinex","ETHUSD",1766090182772,2.9076,2795.3,2794.1,1.6882]
["bitfinex","ETHUSD",1766090182972,2.9076,2795.3,2794.1,2.2702]
["bitfinex","ETHUSD",1766090183173,2.9076,2795.3,2794.3,1.6839]
["bitfinex","ETHUSD",1766090183506,0.001,2795.4,2794.3,3.1702]
["bitfinex","ETHUSD",1766090183813,2.9076,2795.3,2794.2,0.27345802]
["bitfinex","ETHUSD",1766090183978,2.9076,2795.3,2794.0,0.582]
["bitfinex","ETHUSD",1766090184302,3.4896,2795.3,2794.1,1.95068023]
["bitfinex","ETHUSD",1766090184670,5.0591,2795.3,2794.1,1.95068023]
["bitfinex","ETHUSD",1766090185105,2.9076,2795.2,2794.1,1.95068023]
["bitfinex","ETHUSD",1766090185513,4.4771,2795.2,2794.1,1.95068023]
["bitfinex","ETHUSD",1766090185669,4.4771,2795.2,2793.9,0.46438023]
["bitfinex","ETHUSD",1766090185670,2.43315382,2795.1,2793.9,0.46438023]
["bitfinex","ETHUSD",1766090185869,2.9076,2794.9,2793.8,5.53003262]
["bitfinex","ETHUSD",1766090186101,2.9076,2794.9,2793.9,3.57919514]
["bitfinex","ETHUSD",1766090186304,0.582,2795.1,2794.1,3.57896886]
["bitfinex","ETHUSD",1766090186494,0.001,2795.5,2794.1,3.57896886]
["bitfinex","ETHUSD",1766090186495,3.4906,2795.4,2794.3,1.4863]
["bitfinex","ETHUSD",1766090186694,2.9086,2795.4,2794.4,3.1575]
["bitfinex","ETHUSD",1766090187102,0.001,2795.4,2794.5,1.4863]
["bitfinex","ETHUSD",1766090187813,0.001,2795.5,2794.6,1.6671]
["bitfinex","ETHUSD",1766090188126,0.001,2796.7,2794.8,0.405504]
["bitfinex","ETHUSD",1766090188273,0.001,2796.7,2795.7,1.661]
["bitfinex","ETHUSD",1766090188477,0.001,2796.7,2795.8,1.04638023]
["bitfinex","ETHUSD",1766090188701,0.001,2796.7,2795.7,1.69883802]
["bitfinex","ETHUSD",1766090189010,0.001,2796.7,2794.3,0.46638023]
["bitfinex","ETHUSD",1766090189011,0.582,2796.5,2794.3,0.46638023]
["bitfinex","ETHUSD",1766090189195,4.4771,2796.4,2795.1,2.12128023]
["bitfinex","ETHUSD",1766090189375,4.4771,2796.4,2795.2,2.0683]
["bitfinex","ETHUSD",1766090189575,2.9076,2796.1,2795.2,0.582]
["bitfinex","ETHUSD",1766090189997,0.582,2796.5,2795.3,3.60368023]
["bitfinex","ETHUSD",1766090190206,4.98311,2796.4,2795.3,3.60368023]
["bitfinex","ETHUSD",1766090190401,0.50601,2796.4,2795.2,0.582]
["bitfinex","ETHUSD",1766090190602,0.001,2796.6,2795.2,0.582]
["bitfinex","ETHUSD",1766090190778,0.001,2796.6,2795.3,0.46438023]
["bitfinex","ETHUSD",1766090190779,2.9076,2796.3,2795.3,0.46438023]
["bitfinex","ETHUSD",1766090190986,2.9076,2796.0,2795.1,0.582]
["bitfinex","ETHUSD",1766090191188,2.9076,2796.0,2794.9,1.653]
["bitfinex","ETHUSD",1766090191522,0.582,2796.3,2795.2,0.46438023]
["bitfinex","ETHUSD",1766090191707,0.582,2796.3,2795.4,1.95068023]
["bitfinex","ETHUSD",1766090191708,0.50591,2796.3,2795.4,1.95068023]
["bitfinex","ETHUSD",1766090192025,0.583,2796.6,2795.5,1.95068023]
["bitfinex","ETHUSD",1766090192325,0.001,2796.6,2795.9,0.46438023]
["bitfinex","ETHUSD",1766090192520,0.001,2796.7,2796.0,0.582]
["bitfinex","ETHUSD",1766090192896,0.001,2796.7,2796.0,4.15853337]
["bitfinex","ETHUSD",1766090193226,2.1515,2797.2,2796.1,0.46438023]
["bitfinex","ETHUSD",1766090193423,4.4771,2798.6,2796.8,2.043804]
["bitfinex","ETHUSD",1766090193588,2.9076,2798.6,2797.3,0.405504]
["bitfinex","ETHUSD",1766090193788,4.4771,2798.9,2797.6,1.4863]
["bitfinex","ETHUSD",1766090193990,4.4771,2798.9,2797.7,1.95068023]
["bitfinex","ETHUSD",1766090194189,4.4771,2799.3,2797.5,0.405504]
["bitfinex","ETHUSD",1766090194407,2.9076,2798.8,2797.6,2.0683]
["bitfinex","ETHUSD",1766090194609,2.9076,2798.3,2797.1,2.473804]
["bitfinex","ETHUSD",1766090194809,0.44771,2798.2,2797.2,2.09878023]
["bitfinex","ETHUSD",1766090195092,2.9076,2798.9,2797.8,0.46438023]
["bitfinex","ETHUSD",1766090195294,2.9076,2799.0,2797.9,2.67698023]
["bitfinex","ETHUSD",1766090195487,2.9076,2799.0,2798.0,0.405504]
["bitfinex","ETHUSD",1766090195692,0.582,2799.3,2798.1,1.6306]
["bitfinex","ETHUSD",1766090195911,0.582,2799.3,2798.4,0.46438023]
["bitfinex","ETHUSD",1766090196123,1.91846,2799.2,2798.0,1.4863]
["bitfinex","ETHUSD",1766090196316,4.4771,2799.6,2798.2,2.0683]
["bitfinex","ETHUSD",1766090196532,2.9076,2799.5,2798.4,0.46438023]
["bitfinex","ETHUSD",1766090196830,1.5695,2800.0,2798.7,1.4863]
["bitfinex","ETHUSD",1766090197000,1.5695,2800.3,2799.1,0.405504]
["bitfinex","ETHUSD",1766090197330,1.5695,2800.3,2799.2,0.46438023]
["bitfinex","ETHUSD",1766090197523,1.5695,2800.3,2799.3,0.583]
["bitfinex","ETHUSD",1766090197901,2.9076,2800.2,2798.8,0.50594217]
["bitfinex","ETHUSD",1766090198125,0.583,2800.2,2798.7,1.95068023]
["bitfinex","ETHUSD",1766090198325,0.583,2800.2,2798.9,0.583]
["bitfinex","ETHUSD",1766090198326,1.5695,2800.0,2798.9,0.583]
["bitfinex","ETHUSD",1766090198495,1.5695,2799.8,2798.7,1.95068023]
["bitfinex","ETHUSD",1766090198698,2.9076,2799.3,2797.5,1.4863]
["bitfinex","ETHUSD",1766090199000,4.4771,2799.0,2797.7,1.4863]
["bitfinex","ETHUSD",1766090199194,4.4771,2799.1,2797.8,0.583]
["bitfinex","ETHUSD",1766090199450,1.5695,2798.6,2797.4,0.583]
["bitfinex","ETHUSD",1766090199607,2.9076,2798.1,2796.9,0.583]
["bitfinex","ETHUSD",1766090199804,1.5695,2797.7,2796.2,3.5643855]
["bitfinex","ETHUSD",1766090200028,0.583,2797.7,2796.5,1.6123]
["bitfinex","ETHUSD",1766090200207,0.583,2797.7,2796.3,4.15914937]
["bitfinex","ETHUSD",1766090200208,4.4771,2798.1,2796.4,0.46438023]
["bitfinex","ETHUSD",1766090200393,4.4771,2798.1,2796.8,0.46438023]
["bitfinex","ETHUSD",1766090200600,1.6033472,2799.1,2797.6,1.4863]
["bitfinex","ETHUSD",1766090200921,0.29076,2799.2,2797.3,0.08244171]
["bitfinex","ETHUSD",1766090200922,2.9076,2798.9,2797.4,1.95068023]
["bitfinex","ETHUSD",1766090201095,2.9076,2798.4,2797.2,0.583]
["bitfinex","ETHUSD",1766090201432,0.583,2798.3,2797.5,0.46438023]
["bitfinex","ETHUSD",1766090201635,4.4771,2799.0,2797.8,0.405504]
["bitfinex","ETHUSD",1766090201924,5.0601,2799.0,2797.8,2.35618423]
["bitfinex","ETHUSD",1766090202128,0.50601,2798.9,2797.6,0.405504]
["bitfinex","ETHUSD",1766090202298,4.4771,2798.7,2797.6,0.405504]
["bitfinex","ETHUSD",1766090202495,2.9076,2798.7,2797.6,0.405504]
["bitfinex","ETHUSD",1766090202699,0.584,2799.6,2797.7,0.583]
["bitfinex","ETHUSD",1766090202896,0.584,2799.6,2798.0,0.405504]
["bitfinex","ETHUSD",1766090203118,4.3213,2799.4,2798.0,0.405504]
["bitfinex","ETHUSD",1766090203319,0.43213,2799.3,2798.1,3.2002]
["bitfinex","ETHUSD",1766090203546,0.43213,2799.3,2798.3,0.405504]
["bitfinex","ETHUSD",1766090203752,0.001,2799.6,2798.5,0.405504]
["bitfinex","ETHUSD",1766090204046,0.001,2799.6,2798.7,2.47188423]
["bitfinex","ETHUSD",1766090204405,0.001,2799.6,2798.9,0.405504]
["bitfinex","ETHUSD",1766090204604,0.583,2800.1,2798.9,2.007504]
["bitfinex","ETHUSD",1766090204802,4.15432387,2800.1,2798.7,0.46438023]
["bitfinex","ETHUSD",1766090205035,4.3213,2799.9,2798.5,0.405504]
["bitfinex","ETHUSD",1766090205237,0.77255042,2800.0,2798.1,2.05488023]
["bitfinex","ETHUSD",1766090205436,2.8478,2799.7,2798.2,0.405504]
["bitfinex","ETHUSD",1766090205742,2.8478,2799.1,2797.9,1.602]
["bitfinex","ETHUSD",1766090205901,0.583,2799.0,2797.9,1.602]
["bitfinex","ETHUSD",1766090206106,0.46438023,2799.4,2797.9,1.5871]
["bitfinex","ETHUSD",1766090206306,1.06156802,2799.3,2798.2,3.57367101]
["bitfinex","ETHUSD",1766090206507,0.583,2799.3,2798.1,2.64938023]
["bitfinex","ETHUSD",1766090206713,2.8478,2799.2,2797.5,1.602]
["bitfinex","ETHUSD",1766090206938,2.8478,2799.0,2797.5,1.602]
["bitfinex","ETHUSD",1766090207136,1.4735,2798.8,2797.5,2.64938023]
["bitfinex","ETHUSD",1766090207353,0.583,2798.7,2797.7,1.602]
["bitfinex","ETHUSD",1766090207537,0.583,2798.7,2797.8,5.78246091]
["bitfinex","ETHUSD",1766090207841,4.3213,2799.3,2797.9,0.46438023]
["bitfinex","ETHUSD",1766090208040,0.583,2799.0,2797.9,3.07038023]
["bitfinex","ETHUSD",1766090208936,0.583,2799.0,2797.9,6.64443533]
["bitfinex","ETHUSD",1766090209145,4.3213,2799.3,2798.0,0.583]
["bitfinex","ETHUSD",1766090209321,0.43213,2799.2,2798.2,0.405504]
["bitfinex","ETHUSD",1766090209510,0.43213,2799.2,2798.1,1.54453468]
["bitfinex","ETHUSD",1766090210210,0.08244171,2800.4,2798.3,0.405504]
["bitfinex","ETHUSD",1766090210211,3.57114711,2800.3,2798.3,0.405504]
["bitfinex","ETHUSD",1766090210542,2.8478,2799.9,2798.3,0.405504]
["bitfinex","ETHUSD",1766090210744,1.4735,2799.4,2798.1,1.08015445]
["bitfinex","ETHUSD",1766090210909,0.001,2799.2,2798.1,1.08015445]
["bitfinex","ETHUSD",1766090211111,4.3213,2799.1,2797.9,0.46438023]
["bitfinex","ETHUSD",1766090211415,4.3213,2798.9,2797.7,0.46438023]
["bitfinex","ETHUSD",1766090211710,0.583,2798.8,2797.7,0.46438023]
["bitfinex","ETHUSD",1766090211939,0.583,2798.8,2797.3,0.002]
["bitfinex","ETHUSD",1766090212114,0.583,2798.8,2797.3,0.585]
["bitfinex","ETHUSD",1766090212115,1.4735,2798.6,2797.3,0.585]
["bitfinex","ETHUSD",1766090212328,4.75343,2798.5,2797.3,0.90364]
["bitfinex","ETHUSD",1766090212541,2.8478,2798.4,2797.3,0.90364]
["bitfinex","ETHUSD",1766090212743,4.3213,2798.2,2797.3,0.002]
["bitfinex","ETHUSD",1766090212946,2.8478,2798.0,2797.3,0.002]
["bitfinex","ETHUSD",1766090213151,4.3213,2798.0,2797.3,0.002]
["bitfinex","ETHUSD",1766090215357,0.583,2798.3,2797.3,0.002]
["bitfinex","ETHUSD",1766090215520,4.81173,2798.2,2797.3,0.002]
["bitfinex","ETHUSD",1766090215853,4.3213,2798.1,2797.3,0.002]
["bitfinex","ETHUSD",1766090216155,4.3213,2798.0,2797.3,0.002]
["bitfinex","ETHUSD",1766090216525,7.73020836,2798.3,2796.6,4.04006551]
["bitfinex","ETHUSD",1766090216721,2.8478,2797.8,2796.5,0.583]
["bitfinex","ETHUSD",1766090216964,4.3213,2797.5,2796.5,0.583]
["bitfinex","ETHUSD",1766090217254,4.3213,2797.5,2796.4,3.57596147]
["bitfinex","ETHUSD",1766090217255,2.8478,2797.6,2796.4,0.46438023]
["bitfinex","ETHUSD",1766090217449,4.15738869,2797.7,2796.4,0.46438023]
["bitfinex","ETHUSD",1766090217450,4.3213,2797.4,2796.4,0.70814737]
["bitfinex","ETHUSD",1766090217652,0.583,2797.7,2796.5,3.57584049]
["bitfinex","ETHUSD",1766090217854,0.54682194,2798.8,2796.9,1.960604]
["bitfinex","ETHUSD",1766090218056,4.3213,2798.5,2797.3,1.48558023]
["bitfinex","ETHUSD",1766090218261,4.3213,2798.4,2797.3,1.48558023]
["bitfinex","ETHUSD",1766090218433,4.85816802,2798.4,2797.4,0.30377802]
["bitfinex","ETHUSD",1766090218749,0.001,2798.2,2797.4,0.30377802]
["bitfinex","ETHUSD",1766090220454,0.001,2798.2,2797.3,1.48558023]
["bitfinex","ETHUSD",1766090220863,0.583,2798.2,2796.6,6.13892721]
["bitfinex","ETHUSD",1766090221060,2.8478,2797.9,2796.7,1.04638023]
["bitfinex","ETHUSD",1766090221267,4.3213,2797.9,2796.9,0.46438023]
["bitfinex","ETHUSD",1766090221576,0.583,2798.2,2796.9,2.556]
["bitfinex","ETHUSD",1766090221724,0.001,2798.2,2797.3,1.015]
["bitfinex","ETHUSD",1766090221929,0.001,2798.2,2797.4,2.556]
["bitfinex","ETHUSD",1766090222162,0.001,2798.2,2797.4,1.015]
["bitfinex","ETHUSD",1766090222372,0.001,2798.2,2797.1,0.46438023]
["bitfinex","ETHUSD",1766090222569,7.14848486,2798.2,2796.7,0.46438023]
["bitfinex","ETHUSD",1766090222861,1.4852,2797.6,2796.4,0.71014737]
["bitfinex","ETHUSD",1766090223025,0.71484849,2798.1,2796.4,0.002]
["bitfinex","ETHUSD",1766090223026,4.2931,2797.1,2796.4,0.002]
["bitfinex","ETHUSD",1766090223423,7.73131634,2797.5,2796.4,0.002]
["bitfinex","ETHUSD",1766090223759,2.8079,2797.2,2796.4,0.002]
["bitfinex","ETHUSD",1766090224628,1.4852,2797.1,2796.4,0.002]
["bitfinex","ETHUSD",1766090224828,0.42931,2797.0,2796.4,0.002]
["bitfinex","ETHUSD",1766090225134,2.8079,2797.0,2796.4,0.002]
["bitfinex","ETHUSD",1766090225476,2.8079,2797.0,2795.4,3.57728182]
["bitfinex","ETHUSD",1766090225477,0.582,2797.0,2795.4,3.57728182]
["bitfinex","ETHUSD",1766090225766,0.405504,2796.9,2794.8,2.5434]
["bitfinex","ETHUSD",1766090225925,4.2931,2796.4,2795.3,3.5774259]
["bitfinex","ETHUSD",1766090226126,0.42931,2796.3,2795.4,0.46438023]
["bitfinex","ETHUSD",1766090226357,4.2931,2796.2,2795.3,0.41614259]
["bitfinex","ETHUSD",1766090226674,0.42931,2796.3,2795.3,0.41614259]
["bitfinex","ETHUSD",1766090226876,1.4852,2796.2,2795.2,0.584]
["bitfinex","ETHUSD",1766090227026,1.4852,2796.2,2795.3,0.46438023]
["bitfinex","ETHUSD",1766090227428,0.582,2796.5,2795.3,3.57739234]
["bitfinex","ETHUSD",1766090227780,0.582,2796.5,2795.5,2.5355]
["bitfinex","ETHUSD",1766090227926,0.08244171,2797.2,2795.6,3.15177049]
["bitfinex","ETHUSD",1766090228128,1.4852,2796.9,2795.7,0.77955728]
["bitfinex","ETHUSD",1766090228527,2.8079,2796.8,2795.7,0.77955728]
["bitfinex","ETHUSD",1766090228733,4.2931,2796.6,2795.7,0.89717705]
["bitfinex","ETHUSD",1766090228970,4.2931,2796.6,2795.4,0.46438023]
["bitfinex","ETHUSD",1766090228971,2.8079,2796.6,2795.2,2.5336]
["bitfinex","ETHUSD",1766090229169,1.4852,2796.5,2795.3,0.582]
["bitfinex","ETHUSD",1766090229370,3.57582506,2796.6,2795.3,0.582]
["bitfinex","ETHUSD",1766090229371,2.8079,2796.3,2795.3,0.582]
["bitfinex","ETHUSD",1766090229574,0.405504,2796.9,2795.2,0.002]
["bitfinex","ETHUSD",1766090229575,1.4852,2796.0,2795.2,0.002]
["bitfinex","ETHUSD",1766090230272,4.2931,2796.0,2795.2,0.002]
["bitfinex","ETHUSD",1766090230435,4.72241,2796.0,2795.2,0.002]
["bitfinex","ETHUSD",1766090231083,0.405504,2796.9,2795.2,0.002]
["bitfinex","ETHUSD",1766090231084,10.72309395,2797.7,2795.4,2.7556]
["bitfinex","ETHUSD",1766090231247,0.582,2797.6,2795.6,1.4571]
["bitfinex","ETHUSD",1766090231575,0.405504,2797.5,2795.6,1.92148023]
["bitfinex","ETHUSD",1766090232076,0.582,2797.6,2796.0,1.4571]
["bitfinex","ETHUSD",1766090232261,0.582,2797.6,2795.5,1.4571]
["bitfinex","ETHUSD",1766090232461,0.582,2797.6,2796.0,0.46438023]
["bitfinex","ETHUSD",1766090232771,0.405504,2797.5,2796.1,0.32199802]
["bitfinex","ETHUSD",1766090233141,0.46438023,2797.3,2796.1,0.32199802]
["bitfinex","ETHUSD",1766090233570,2.6642,2797.5,2796.2,0.46438023]
["bitfinex","ETHUSD",1766090233770,4.1815,2797.4,2796.2,0.46438023]
["bitfinex","ETHUSD",1766090233973,4.1815,2797.4,2796.1,1.89999802]
["bitfinex","ETHUSD",1766090234174,2.6642,2796.8,2795.8,0.46638023]
["bitfinex","ETHUSD",1766090234350,0.583,2796.7,2795.8,0.002]
["bitfinex","ETHUSD",1766090234673,0.583,2796.7,2795.9,2.6666]
["bitfinex","ETHUSD",1766090234837,0.583,2796.7,2796.0,0.46438023]
["bitfinex","ETHUSD",1766090235246,0.583,2796.7,2796.0,7.6174443]
["bitfinex","ETHUSD",1766090235439,0.583,2796.7,2796.2,1.578]
["bitfinex","ETHUSD",1766090235644,3.5744107,2797.7,2796.1,1.22612466]
["bitfinex","ETHUSD",1766090235939,4.7645,2797.6,2796.2,0.988504]
["bitfinex","ETHUSD",1766090236139,2.6642,2798.1,2796.6,2.6666]
["bitfinex","ETHUSD",1766090236375,0.001,2798.2,2797.2,1.578]
["bitfinex","ETHUSD",1766090236551,0.001,2798.2,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090236754,4.1815,2798.1,2797.0,0.46438023]
["bitfinex","ETHUSD",1766090236944,0.583,2798.0,2797.1,0.35364842]
["bitfinex","ETHUSD",1766090237472,0.583,2798.0,2797.2,0.46438023]
["bitfinex","ETHUSD",1766090237777,0.001,2798.2,2797.1,0.35364842]
["bitfinex","ETHUSD",1766090237944,4.1825,2798.2,2797.1,0.81802865]
["bitfinex","ETHUSD",1766090238346,7.14847358,2798.2,2796.3,4.2446]
["bitfinex","ETHUSD",1766090238555,1.5173,2797.7,2796.1,1.34474443]
["bitfinex","ETHUSD",1766090238855,4.1825,2798.2,2797.0,1.578]
["bitfinex","ETHUSD",1766090239176,0.001,2798.2,2797.2,0.46438023]
["bitfinex","ETHUSD",1766090239363,0.001,2798.2,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090239551,0.001,2798.2,2797.4,1.69671699]
["bitfinex","ETHUSD",1766090240444,0.001,2798.2,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090240644,0.001,2798.2,2797.5,0.46438023]
["bitfinex","ETHUSD",1766090241651,1.5173,2798.0,2796.7,1.578]
["bitfinex","ETHUSD",1766090241847,4.1815,2797.8,2796.7,1.578]
["bitfinex","ETHUSD",1766090242251,4.1815,2797.8,2796.8,0.20423802]
["bitfinex","ETHUSD",1766090242479,0.584,2797.9,2796.8,4.44883802]
["bitfinex","ETHUSD",1766090242647,0.584,2797.9,2796.9,3.57535264]
["bitfinex","ETHUSD",1766090242850,0.584,2797.9,2797.0,0.583]
["bitfinex","ETHUSD",1766090243160,0.584,2797.9,2797.0,8.86720653]
["bitfinex","ETHUSD",1766090243481,0.584,2797.9,2797.3,4.2446]
["bitfinex","ETHUSD",1766090243696,0.584,2797.9,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090244196,0.584,2797.9,2797.1,1.39165128]
["bitfinex","ETHUSD",1766090244491,0.584,2797.9,2797.0,1.578]
["bitfinex","ETHUSD",1766090244793,0.584,2797.9,2797.1,6.70607528]
["bitfinex","ETHUSD",1766090244992,0.584,2797.9,2797.1,3.13098023]
["bitfinex","ETHUSD",1766090245289,0.584,2797.9,2797.1,6.70610342]
["bitfinex","ETHUSD",1766090245491,0.584,2797.9,2797.2,0.46438023]
["bitfinex","ETHUSD",1766090245696,1.5173,2797.8,2796.7,2.6666]
["bitfinex","ETHUSD",1766090245894,0.21013,2797.7,2796.3,2.6666]
["bitfinex","ETHUSD",1766090246101,4.1815,2797.4,2796.4,0.46438023]
["bitfinex","ETHUSD",1766090246394,0.583,2797.3,2796.3,6.24272832]
["bitfinex","ETHUSD",1766090246577,0.583,2797.3,2796.4,0.46438023]
["bitfinex","ETHUSD",1766090246900,3.2472,2797.3,2796.1,2.33974443]
["bitfinex","ETHUSD",1766090247097,5.08922,2797.3,2796.2,0.69855467]
["bitfinex","ETHUSD",1766090247798,4.1815,2797.2,2796.1,2.33974443]
["bitfinex","ETHUSD",1766090248180,4.1815,2797.2,2796.2,0.46438023]
["bitfinex","ETHUSD",1766090248363,1.5173,2797.1,2796.2,0.46438023]
["bitfinex","ETHUSD",1766090248763,0.90772,2797.3,2796.3,2.6666]
["bitfinex","ETHUSD",1766090248968,0.583,2797.3,2796.3,4.70898023]
["bitfinex","ETHUSD",1766090249291,0.583,2797.3,2796.4,4.2446]
["bitfinex","ETHUSD",1766090249792,1.98168023,2798.0,2796.7,4.70898023]
["bitfinex","ETHUSD",1766090249962,0.583,2797.9,2796.9,0.46438023]
["bitfinex","ETHUSD",1766090250162,1.05945,2797.9,2796.9,1.4066]
["bitfinex","ETHUSD",1766090250389,0.583,2797.9,2796.7,0.46438023]
["bitfinex","ETHUSD",1766090250696,3.57265028,2799.1,2797.8,1.4056]
["bitfinex","ETHUSD",1766090250697,0.583,2799.1,2797.8,1.4056]
["bitfinex","ETHUSD",1766090250898,0.583,2799.1,2798.0,4.53658023]
["bitfinex","ETHUSD",1766090251060,0.001,2799.2,2798.2,1.4175]
["bitfinex","ETHUSD",1766090251265,0.001,2799.2,2798.4,4.0841]
["bitfinex","ETHUSD",1766090251460,0.001,2799.2,2798.4,2.6666]
["bitfinex","ETHUSD",1766090251780,0.001,2799.2,2798.2,0.583]
["bitfinex","ETHUSD",1766090251781,4.1825,2799.2,2798.2,0.46438023]
["bitfinex","ETHUSD",1766090251973,4.60085,2799.2,2798.2,0.46438023]
["bitfinex","ETHUSD",1766090252506,4.60085,2799.2,2797.5,0.46438023]
["bitfinex","ETHUSD",1766090252507,1.5173,2798.6,2797.5,0.46438023]
["bitfinex","ETHUSD",1766090252797,0.583,2798.7,2797.9,3.57403837]
["bitfinex","ETHUSD",1766090252972,0.583,2798.9,2798.0,3.57396006]
["bitfinex","ETHUSD",1766090253184,0.583,2798.9,2798.1,4.03822297]
["bitfinex","ETHUSD",1766090253499,0.583,2798.9,2797.9,0.583]
["bitfinex","ETHUSD",1766090253704,0.583,2798.9,2798.0,3.13098023]
["bitfinex","ETHUSD",1766090253885,0.583,2798.9,2798.2,0.46438023]
["bitfinex","ETHUSD",1766090254086,0.001,2799.2,2798.3,1.41]
["bitfinex","ETHUSD",1766090254284,4.1815,2799.1,2797.9,4.03846547]
["bitfinex","ETHUSD",1766090254478,0.41825,2799.0,2798.1,0.46438023]
["bitfinex","ETHUSD",1766090254792,0.583,2798.9,2798.1,0.46438023]
["bitfinex","ETHUSD",1766090254994,1.5173,2798.7,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090255294,4.1815,2798.5,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090255495,0.583,2798.4,2797.4,4.03906232]
["bitfinex","ETHUSD",1766090255667,1.05945,2798.4,2797.4,4.03906232]
["bitfinex","ETHUSD",1766090256083,1.05945,2798.4,2797.4,8.11896232]
["bitfinex","ETHUSD",1766090256285,1.05945,2798.4,2797.4,11.6937103]
["bitfinex","ETHUSD",1766090256569,1.05945,2798.4,2797.4,8.11896232]
["bitfinex","ETHUSD",1766090257503,1.05945,2798.4,2797.0,4.0816]
["bitfinex","ETHUSD",1766090257504,2.6642,2798.3,2797.0,4.0816]
["bitfinex","ETHUSD",1766090257670,4.1815,2798.2,2797.0,8.42248657]
["bitfinex","ETHUSD",1766090257870,0.524095,2798.3,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090258076,4.1815,2798.3,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090258277,1.5173,2798.2,2797.1,0.46438023]
["bitfinex","ETHUSD",1766090258469,2.6642,2798.3,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090259466,4.1815,2798.3,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090259976,0.582,2798.7,2797.7,0.46438023]
["bitfinex","ETHUSD",1766090260291,4.1815,2798.6,2797.7,0.46438023]
["bitfinex","ETHUSD",1766090260484,1.5173,2798.6,2797.7,0.46438023]
["bitfinex","ETHUSD",1766090260877,1.05845,2798.7,2797.8,0.03574236]
["bitfinex","ETHUSD",1766090261079,1.05845,2798.7,2797.8,1.45534236]
["bitfinex","ETHUSD",1766090261410,0.582,2798.7,2798.0,3.13098023]
["bitfinex","ETHUSD",1766090261895,0.583,2798.9,2798.2,4.03806605]
["bitfinex","ETHUSD",1766090262088,3.2472,2799.3,2798.4,0.46438023]
["bitfinex","ETHUSD",1766090262478,0.583,2799.3,2798.4,0.46438023]
["bitfinex","ETHUSD",1766090262667,4.1611,2799.2,2798.0,0.46438023]
["bitfinex","ETHUSD",1766090262869,1.5362,2799.1,2798.0,0.46438023]
["bitfinex","ETHUSD",1766090263069,0.47441,2799.1,2798.1,0.36785802]
["bitfinex","ETHUSD",1766090263304,0.47441,2799.1,2798.3,0.46438023]
["bitfinex","ETHUSD",1766090263604,0.582,2799.8,2798.7,0.46438023]
["bitfinex","ETHUSD",1766090263769,1.5362,2799.3,2798.3,4.03797577]
["bitfinex","ETHUSD",1766090263971,2.6239,2799.2,2798.3,4.03797577]
["bitfinex","ETHUSD",1766090264205,3.57187008,2799.7,2798.5,3.09558023]
["bitfinex","ETHUSD",1766090264206,4.1601,2799.7,2798.5,3.09558023]
["bitfinex","ETHUSD",1766090264369,4.1601,2799.7,2798.7,0.46438023]
["bitfinex","ETHUSD",1766090264571,6.19578781,2799.7,2798.6,0.30955802]
["bitfinex","ETHUSD",1766090264791,4.1601,2799.3,2798.4,0.46438023]
["bitfinex","ETHUSD",1766090264989,2.1182,2799.3,2798.4,3.09558023]
["bitfinex","ETHUSD",1766090265715,2.1182,2799.3,2798.3,1.04638023]
["bitfinex","ETHUSD",1766090266015,4.95402,2799.3,2798.3,1.04638023]
["bitfinex","ETHUSD",1766090266194,2.33012,2799.3,2798.3,0.46438023]
["bitfinex","ETHUSD",1766090266379,2.6239,2799.2,2797.9,3.57408455]
["bitfinex","ETHUSD",1766090266586,2.6239,2799.2,2797.6,4.15645909]
["bitfinex","ETHUSD",1766090266781,2.6239,2799.2,2797.3,0.002]
["bitfinex","ETHUSD",1766090266782,3.029404,2799.1,2797.3,0.002]
["bitfinex","ETHUSD",1766090267002,3.029404,2799.1,2797.5,0.46438023]
["bitfinex","ETHUSD",1766090267003,2.6239,2798.9,2797.5,0.46438023]
["bitfinex","ETHUSD",1766090267304,2.6239,2798.7,2797.6,2.6312]
["bitfinex","ETHUSD",1766090267474,2.6239,2798.7,2797.6,6.67001164]
["bitfinex","ETHUSD",1766090268108,0.582,2798.8,2797.9,3.57405048]
["bitfinex","ETHUSD",1766090268309,0.582,2798.8,2798.0,0.46438023]
["bitfinex","ETHUSD",1766090268518,1.74912,2799.3,2798.1,0.75493307]
["bitfinex","ETHUSD",1766090268519,2.6239,2799.2,2798.1,0.75493307]
["bitfinex","ETHUSD",1766090268674,3.2059,2799.2,2798.1,0.75493307]
["bitfinex","ETHUSD",1766090269121,0.582,2799.2,2798.3,0.3131]
["bitfinex","ETHUSD",1766090269414,0.001,2799.3,2798.6,3.09558023]
["bitfinex","ETHUSD",1766090269714,2.6239,2800.0,2798.5,0.3121]
["bitfinex","ETHUSD",1766090270005,0.47421,2799.9,2798.9,2.6312]
["bitfinex","ETHUSD",1766090270171,0.47421,2799.9,2798.9,6.78595714]
["bitfinex","ETHUSD",1766090270905,2.6239,2800.0,2799.0,0.46438023]
["bitfinex","ETHUSD",1766090271494,2.1182,2800.1,2799.1,2.6312]
["bitfinex","ETHUSD",1766090271688,0.582,2800.1,2799.2,2.6312]
["bitfinex","ETHUSD",1766090271881,1.5372,2800.5,2799.4,2.6312]
["bitfinex","ETHUSD",1766090272185,0.001,2800.5,2799.6,6.20313884]
["bitfinex","ETHUSD",1766090272392,0.001,2800.5,2799.7,0.46438023]
["bitfinex","ETHUSD",1766090273174,1.5362,2800.3,2799.5,0.582]
["bitfinex","ETHUSD",1766090273510,1.5362,2800.3,2799.2,1.04638023]
["bitfinex","ETHUSD",1766090273676,1.5362,2800.0,2799.0,1.04638023]
["bitfinex","ETHUSD",1766090273876,2.1182,2800.0,2799.0,0.582]
["bitfinex","ETHUSD",1766090274072,2.1182,2800.0,2798.8,4.03730117]
["bitfinex","ETHUSD",1766090274073,2.59241,2800.0,2798.8,4.03730117]
["bitfinex","ETHUSD",1766090274280,4.1601,2799.9,2798.8,0.582]
["bitfinex","ETHUSD",1766090274685,4.1601,2799.9,2798.8,1.04638023]
["bitfinex","ETHUSD",1766090275005,4.1601,2799.9,2798.9,0.46438023]
["bitfinex","ETHUSD",1766090275204,1.05721,2800.0,2799.1,2.6312]
["bitfinex","ETHUSD",1766090275205,0.583,2800.0,2799.1,2.6312]
["bitfinex","ETHUSD",1766090275508,0.583,2800.0,2799.2,0.76805063]
["bitfinex","ETHUSD",1766090275694,0.001,2800.5,2799.5,0.3166]
["bitfinex","ETHUSD",1766090275894,0.001,2800.5,2799.7,2.6312]
["bitfinex","ETHUSD",1766090276095,0.001,2800.5,2799.7,3.03051802]
["bitfinex","ETHUSD",1766090276300,0.001,2800.5,2799.8,2.6312]
["bitfinex","ETHUSD",1766090276501,0.001,2800.5,2799.9,0.46438023]
["bitfinex","ETHUSD",1766090278515,0.001,2800.5,2799.7,0.46438023]
["bitfinex","ETHUSD",1766090278716,0.001,2800.5,2799.8,2.6312]
["bitfinex","ETHUSD",1766090278924,0.001,2800.5,2799.9,0.29503]
["bitfinex","ETHUSD",1766090279128,0.001,2800.5,2799.8,3.09558023]
["bitfinex","ETHUSD",1766090279615,4.1611,2800.5,2799.8,0.46438023]
["bitfinex","ETHUSD",1766090279928,0.001,2800.5,2799.9,3.57151316]
["bitfinex","ETHUSD",1766090280086,0.001,2800.5,2799.9,2.6312]
["bitfinex","ETHUSD",1766090280507,0.001,2800.5,2799.8,0.46438023]
["bitfinex","ETHUSD",1766090280785,0.001,2801.2,2799.9,4.03593091]
["bitfinex","ETHUSD",1766090280983,0.001,2801.2,2800.2,0.46438023]
["bitfinex","ETHUSD",1766090280984,4.1601,2801.0,2800.2,0.46438023]
["bitfinex","ETHUSD",1766090281266,0.582,2801.1,2800.1,0.405504]
["bitfinex","ETHUSD",1766090281378,4.4168,2802.2,2800.7,2.6124]
["bitfinex","ETHUSD",1766090281691,0.582,2802.2,2801.2,2.935]
["bitfinex","ETHUSD",1766090282009,2.7726,2801.9,2800.8,0.46438023]
["bitfinex","ETHUSD",1766090282212,0.582,2802.2,2799.9,14.28616959]
["bitfinex","ETHUSD",1766090282213,1.6442,2801.6,2800.4,0.46438023]
["bitfinex","ETHUSD",1766090282516,1.6442,2801.6,2800.6,0.46438023]
["bitfinex","ETHUSD",1766090282517,0.583,2801.5,2800.6,0.46438023]
["bitfinex","ETHUSD",1766090282821,0.583,2801.5,2800.6,3.07758023]
["bitfinex","ETHUSD",1766090283228,0.001,2801.2,2800.6,3.07758023]
["bitfinex","ETHUSD",1766090283440,0.001,2801.2,2800.0,3.019504]
["bitfinex","ETHUSD",1766090283583,0.001,2801.2,2800.4,0.46438023]
["bitfinex","ETHUSD",1766090283914,0.001,2801.2,2800.5,0.46438023]
["bitfinex","ETHUSD",1766090284113,0.001,2801.2,2800.5,3.07918023]
["bitfinex","ETHUSD",1766090284316,0.001,2801.2,2799.6,0.3388]
["bitfinex","ETHUSD",1766090284317,2.7726,2801.1,2799.6,0.3388]
["bitfinex","ETHUSD",1766090284479,2.7726,2801.1,2800.0,2.6148]
["bitfinex","ETHUSD",1766090284480,0.583,2801.0,2800.0,2.6148]
["bitfinex","ETHUSD",1766090284682,1.08308,2801.0,2800.1,0.583]
["bitfinex","ETHUSD",1766090284935,1.08308,2801.0,2798.9,0.002]
["bitfinex","ETHUSD",1766090284936,1.6442,2800.9,2798.9,0.002]
["bitfinex","ETHUSD",1766090285224,0.583,2801.0,2799.5,2.6157]
["bitfinex","ETHUSD",1766090285392,0.583,2801.0,2799.3,3.1987]
["bitfinex","ETHUSD",1766090285600,0.583,2801.0,2799.3,6.18794253]
["bitfinex","ETHUSD",1766090285782,1.6442,2800.6,2799.4,4.61956476]
["bitfinex","ETHUSD",1766090286107,4.4168,2800.6,2799.4,4.61956476]
["bitfinex","ETHUSD",1766090286307,1.6442,2800.6,2799.7,0.46438023]
["bitfinex","ETHUSD",1766090286916,0.583,2801.0,2800.0,2.6165]
["bitfinex","ETHUSD",1766090287223,0.583,2801.0,2800.1,0.46438023]
["bitfinex","ETHUSD",1766090287587,0.583,2801.0,2800.2,2.6173]
["bitfinex","ETHUSD",1766090289230,4.15317417,2801.0,2799.7,0.86568282]
["bitfinex","ETHUSD",1766090289391,0.583,2801.0,2800.0,0.46438023]
["bitfinex","ETHUSD",1766090289597,0.001,2801.2,2800.2,0.46438023]
["bitfinex","ETHUSD",1766090289823,0.001,2801.2,2800.2,1.04738023]
["bitfinex","ETHUSD",1766090289989,0.001,2801.2,2800.2,2.6188]
["bitfinex","ETHUSD",1766090290186,0.001,2801.2,2800.2,3.2018]
["bitfinex","ETHUSD",1766090290384,2.7736,2801.2,2800.2,0.583]
["bitfinex","ETHUSD",1766090290590,2.27854074,2801.1,2800.0,1.32504802]
["bitfinex","ETHUSD",1766090290886,1.6442,2800.6,2799.7,0.40130259]
["bitfinex","ETHUSD",1766090291086,7.7744451,2801.1,2799.7,0.40130259]
["bitfinex","ETHUSD",1766090291087,0.583,2800.7,2799.9,2.6203]
["bitfinex","ETHUSD",1766090291484,1.6442,2801.0,2800.0,0.46438023]
["bitfinex","ETHUSD",1766090291838,0.001,2801.2,2800.4,2.6203]
["bitfinex","ETHUSD",1766090291992,0.001,2801.2,2800.5,2.6211]
["bitfinex","ETHUSD",1766090292190,0.001,2801.2,2800.5,2.97562]
["bitfinex","ETHUSD",1766090292506,1.6442,2801.6,2800.6,2.6201]
["bitfinex","ETHUSD",1766090292923,0.001,2801.0,2800.6,2.6201]
["bitfinex","ETHUSD",1766090293653,0.08344171,2802.2,2800.7,0.46438023]
["bitfinex","ETHUSD",1766090293844,1.6415,2802.0,2800.9,0.46438023]
["bitfinex","ETHUSD",1766090294138,2.7357,2802.1,2801.0,2.9655]
["bitfinex","ETHUSD",1766090294315,0.583,2802.2,2801.0,2.9655]
["bitfinex","ETHUSD",1766090294490,7.13826824,2801.8,2799.7,3.91699588]
["bitfinex","ETHUSD",1766090294691,2.7357,2801.1,2799.8,0.39169959]
["bitfinex","ETHUSD",1766090294904,1.6415,2800.7,2799.8,0.39169959]
["bitfinex","ETHUSD",1766090295127,2.7357,2800.4,2799.0,2.9676]
["bitfinex","ETHUSD",1766090295438,1.6415,2800.2,2799.1,0.3456]
["bitfinex","ETHUSD",1766090295598,0.583,2800.2,2799.4,2.622]
["bitfinex","ETHUSD",1766090295794,0.583,2800.2,2799.4,2.9676]
["bitfinex","ETHUSD",1766090295993,0.583,2800.2,2799.5,0.35506]
["bitfinex","ETHUSD",1766090296251,0.583,2800.2,2799.2,0.582]
["bitfinex","ETHUSD",1766090296421,4.3772,2800.5,2799.3,0.46438023]
["bitfinex","ETHUSD",1766090296707,0.582,2800.4,2799.4,2.6227]
["bitfinex","ETHUSD",1766090297297,1.6415,2800.2,2799.0,3.08778023]
["bitfinex","ETHUSD",1766090297504,1.6415,2800.1,2799.1,0.583]
["bitfinex","ETHUSD",1766090297699,2.7357,2800.2,2799.3,0.46438023]
["bitfinex","ETHUSD",1766090297892,1.6415,2800.1,2799.0,3.08778023]
["bitfinex","ETHUSD",1766090298321,1.6415,2800.1,2799.0,2.6234]
["bitfinex","ETHUSD",1766090298623,2.7357,2800.3,2799.1,0.46438023]
["bitfinex","ETHUSD",1766090298823,1.6415,2800.2,2798.9,0.3485]
["bitfinex","ETHUSD",1766090299131,2.7357,2799.9,2798.9,0.002]
["bitfinex","ETHUSD",1766090299303,2.2235,2799.8,2798.9,0.002]
["bitfinex","ETHUSD",1766090299650,1.6415,2799.6,2798.9,0.002]
["bitfinex","ETHUSD",1766090299851,4.3772,2799.2,2797.8,2.9735]
["bitfinex","ETHUSD",1766090299998,0.582,2799.1,2798.2,2.9742]
["bitfinex","ETHUSD",1766090300238,0.582,2799.1,2798.3,3.38730023]
["bitfinex","ETHUSD",1766090300852,0.582,2799.1,2798.4,3.08988023]
["bitfinex","ETHUSD",1766090301474,4.3772,2799.6,2798.5,0.405504]
["bitfinex","ETHUSD",1766090301783,8.5311818,2799.6,2798.5,0.405504]
["bitfinex","ETHUSD",1766090301935,8.5311818,2799.6,2798.1,3.5758527]
["bitfinex","ETHUSD",1766090301936,1.6415,2799.4,2798.1,0.002]
["bitfinex","ETHUSD",1766090302142,3.3177,2799.4,2798.3,3.5735851]
["bitfinex","ETHUSD",1766090302367,3.3177,2799.4,2798.4,3.12761493]
["bitfinex","ETHUSD",1766090302572,3.3177,2799.4,2798.5,0.46438023]
["bitfinex","ETHUSD",1766090302765,0.582,2799.4,2798.5,0.46438023]
["bitfinex","ETHUSD",1766090303243,0.582,2799.4,2798.4,0.582]
["bitfinex","ETHUSD",1766090303436,2.7357,2799.3,2798.3,0.582]
["bitfinex","ETHUSD",1766090303641,1.6415,2799.2,2798.3,0.582]
["bitfinex","ETHUSD",1766090303847,1.6415,2799.0,2798.3,0.41578255]
["bitfinex","ETHUSD",1766090304051,7.72643522,2799.4,2798.1,0.584]
["bitfinex","ETHUSD",1766090304266,2.7357,2798.8,2798.1,0.002]
["bitfinex","ETHUSD",1766090304554,1.6415,2798.7,2798.1,0.002]
["bitfinex","ETHUSD",1766090305600,2.7357,2798.4,2797.7,0.002]
["bitfinex","ETHUSD",1766090305754,3.57310468,2798.7,2797.7,0.002]
["bitfinex","ETHUSD",1766090305948,2.7357,2798.3,2797.7,0.002]
["bitfinex","ETHUSD",1766090306153,4.3772,2798.2,2797.7,0.002]
["bitfinex","ETHUSD",1766090306698,0.582,2798.4,2797.7,0.002]
["bitfinex","ETHUSD",1766090306908,2.7357,2798.2,2797.7,0.002]
["bitfinex","ETHUSD",1766090307191,0.582,2798.4,2797.4,2.0541]
["bitfinex","ETHUSD",1766090307488,4.3772,2798.6,2797.6,2.92398423]
["bitfinex","ETHUSD",1766090307689,1.6415,2799.6,2797.7,0.582]
["bitfinex","ETHUSD",1766090307859,4.3772,2799.3,2798.1,2.0541]
["bitfinex","ETHUSD",1766090308062,4.3772,2799.3,2798.3,2.0554]
["bitfinex","ETHUSD",1766090308287,4.3772,2799.3,2798.4,0.24219]
["bitfinex","ETHUSD",1766090308491,4.3772,2799.9,2798.6,2.460904]
["bitfinex","ETHUSD",1766090308804,4.3772,2799.9,2798.7,0.582]
["bitfinex","ETHUSD",1766090308805,2.7357,2799.6,2798.7,0.582]
["bitfinex","ETHUSD",1766090308956,4.3772,2799.5,2798.7,0.582]
["bitfinex","ETHUSD",1766090309565,0.001,2799.1,2798.4,0.82419]
["bitfinex","ETHUSD",1766090310191,0.001,2799.1,2798.5,0.48621608]
["bitfinex","ETHUSD",1766090310697,0.001,2799.1,2798.4,0.82419]
["bitfinex","ETHUSD",1766090311387,0.001,2799.1,2798.4,1.41308023]
["bitfinex","ETHUSD",1766090311762,0.001,2799.1,2798.4,3.47208023]
["bitfinex","ETHUSD",1766090312175,0.582,2799.5,2798.6,2.0592]
["bitfinex","ETHUSD",1766090312375,0.43772,2800.1,2798.7,2.464704]
["bitfinex","ETHUSD",1766090312573,2.7357,2799.9,2798.7,2.0592]
["bitfinex","ETHUSD",1766090312772,0.001,2800.3,2799.2,0.405504]
["bitfinex","ETHUSD",1766090312961,0.001,2800.3,2799.5,5.63246644]
["bitfinex","ETHUSD",1766090313387,0.001,2800.3,2799.5,2.52478023]
["bitfinex","ETHUSD",1766090314068,0.001,2800.3,2799.5,2.0604]
["bitfinex","ETHUSD",1766090314270,1.6415,2801.1,2799.7,2.4273]
["bitfinex","ETHUSD",1766090314488,4.3772,2801.1,2800.0,0.405504]
["bitfinex","ETHUSD",1766090314689,1.6415,2801.0,2800.0,0.405504]
["bitfinex","ETHUSD",1766090314892,7.72112612,2801.1,2799.8,0.8652804]
["bitfinex","ETHUSD",1766090315134,2.7357,2800.7,2799.6,0.581]
["bitfinex","ETHUSD",1766090315260,7.72112612,2801.1,2799.2,0.582]
["bitfinex","ETHUSD",1766090315261,1.6415,2800.2,2799.2,0.582]
["bitfinex","ETHUSD",1766090315463,4.3772,2800.2,2799.2,0.582]
["bitfinex","ETHUSD",1766090316062,4.3772,2800.2,2799.3,0.46438023]
["bitfinex","ETHUSD",1766090316266,4.3772,2800.2,2799.4,0.44263588]
["bitfinex","ETHUSD",1766090317403,4.3772,2800.2,2799.2,1.04638023]
["bitfinex","ETHUSD",1766090317699,4.9592,2800.5,2799.3,6.46722551]
["bitfinex","ETHUSD",1766090317859,4.3772,2800.4,2799.3,2.89498023]
["bitfinex","ETHUSD",1766090318310,4.3772,2800.3,2799.3,0.46438023]
["bitfinex","ETHUSD",1766090318517,1.6415,2800.2,2798.9,0.3655]
["bitfinex","ETHUSD",1766090318663,1.6415,2799.8,2798.8,0.581]
["bitfinex","ETHUSD",1766090318890,4.3772,2799.8,2798.8,1.34664023]
["bitfinex","ETHUSD",1766090319084,4.3772,2799.8,2798.8,0.76564023]
["bitfinex","ETHUSD",1766090319388,4.3772,2799.9,2798.8,2.36846]
["bitfinex","ETHUSD",1766090319585,1.6415,2800.3,2799.1,2.0672]
["bitfinex","ETHUSD",1766090319822,0.5149576,2800.2,2799.2,3.053704]
["bitfinex","ETHUSD",1766090319987,2.1564576,2800.2,2799.2,3.053704]
["bitfinex","ETHUSD",1766090320183,0.5149576,2800.2,2799.3,2.0683]
["bitfinex","ETHUSD",1766090321302,1.6425,2800.6,2799.6,0.405504]
["bitfinex","ETHUSD",1766090321513,0.001,2800.6,2799.7,2.6504]
["bitfinex","ETHUSD",1766090321715,0.001,2800.6,2799.9,2.474904]
["bitfinex","ETHUSD",1766090321915,2.7367,2801.2,2800.0,2.0684]
["bitfinex","ETHUSD",1766090322090,0.001,2801.2,2800.2,2.93928423]
["bitfinex","ETHUSD",1766090322289,0.001,2801.2,2800.4,0.46438023]
["bitfinex","ETHUSD",1766090323326,0.001,2801.2,2800.4,5.64230746]
["bitfinex","ETHUSD",1766090323531,0.001,2801.8,2800.6,2.4368]
["bitfinex","ETHUSD",1766090323824,0.582,2801.8,2800.6,2.4368]
["bitfinex","ETHUSD",1766090324018,0.32912,2801.7,2800.6,3.44109061]
["bitfinex","ETHUSD",1766090324623,0.001,2801.8,2800.8,0.82948023]
["bitfinex","ETHUSD",1766090324825,0.001,2801.8,2800.9,2.53688023]
["bitfinex","ETHUSD",1766090325002,0.001,2801.8,2800.9,2.0725]
["bitfinex","ETHUSD",1766090325403,0.001,2801.8,2801.0,0.86988423]
["bitfinex","ETHUSD",1766090325604,0.001,2801.8,2801.1,0.583]
["bitfinex","ETHUSD",1766090326016,0.001,2801.8,2800.8,0.405504]
["bitfinex","ETHUSD",1766090326017,2.7092,2801.6,2800.8,0.405504]
["bitfinex","ETHUSD",1766090326327,0.27102,2801.6,2800.7,1.04738023]
["bitfinex","ETHUSD",1766090326913,0.27102,2801.6,2800.7,4.61785451]
["bitfinex","ETHUSD",1766090327314,0.27102,2801.6,2800.7,4.61785046]
["bitfinex","ETHUSD",1766090327514,0.27102,2801.6,2800.7,0.46438023]
["bitfinex","ETHUSD",1766090327715,4.3741,2801.5,2800.8,0.583]
["bitfinex","ETHUSD",1766090327929,4.838712,2801.5,2800.8,0.583]
["bitfinex","ETHUSD",1766090329229,4.838712,2801.5,2799.8,3.5716287]
["bitfinex","ETHUSD",1766090329230,0.583,2801.4,2799.8,3.5716287]
["bitfinex","ETHUSD",1766090329406,0.583,2801.4,2799.9,0.583]
["bitfinex","ETHUSD",1766090329729,4.3741,2801.2,2800.0,2.4365]
["bitfinex","ETHUSD",1766090330026,1.6649,2801.4,2800.4,2.0783]
["bitfinex","ETHUSD",1766090330230,1.6649,2801.3,2800.4,2.0783]
["bitfinex","ETHUSD",1766090330431,2.7092,2801.4,2800.4,2.0783]
["bitfinex","ETHUSD",1766090330631,2.7092,2801.4,2800.4,2.4361]
["bitfinex","ETHUSD",1766090331311,4.3751,2801.6,2800.5,0.86988423]
["bitfinex","ETHUSD",1766090331498,0.49581,2801.5,2800.5,0.86988423]
["bitfinex","ETHUSD",1766090331702,0.001,2801.6,2800.7,0.3564]
["bitfinex","ETHUSD",1766090331924,4.3751,2801.6,2800.7,1.04738023]
["bitfinex","ETHUSD",1766090332127,1.6649,2801.5,2800.7,0.583]
["bitfinex","ETHUSD",1766090332425,4.3741,2801.5,2800.7,0.583]
["bitfinex","ETHUSD",1766090332633,4.3741,2801.4,2800.4,0.46438023]
["bitfinex","ETHUSD",1766090332828,4.81151,2801.3,2800.3,2.0801]
["bitfinex","ETHUSD",1766090333127,4.81151,2801.3,2800.5,0.583]
["bitfinex","ETHUSD",1766090333927,4.81151,2801.3,2800.1,0.707454]
["bitfinex","ETHUSD",1766090333928,1.6649,2801.0,2800.0,0.355]
["bitfinex","ETHUSD",1766090334128,1.6649,2801.0,2800.1,0.582]
["bitfinex","ETHUSD",1766090334329,1.6649,2800.8,2799.6,0.81798023]
["bitfinex","ETHUSD",1766090334530,4.3741,2800.7,2799.7,1.02099245]
["bitfinex","ETHUSD",1766090334704,2.7092,2800.7,2799.7,0.582]
["bitfinex","ETHUSD",1766090334905,4.3741,2800.5,2799.7,0.582]
["bitfinex","ETHUSD",1766090335704,2.7092,2800.5,2799.7,0.582]
["bitfinex","ETHUSD",1766090335907,4.3741,2800.4,2799.4,0.002]
["bitfinex","ETHUSD",1766090336209,3.2912,2800.6,2799.4,2.6677]
["bitfinex","ETHUSD",1766090336433,1.6649,2800.7,2799.7,2.95358423]
["bitfinex","ETHUSD",1766090336732,4.3741,2800.7,2799.8,0.582]
["bitfinex","ETHUSD",1766090337032,2.13028023,2801.0,2799.8,2.6665]
["bitfinex","ETHUSD",1766090337215,1.6659,2801.0,2799.8,3.0144]
["bitfinex","ETHUSD",1766090338136,1.6659,2801.0,2799.9,2.0854]
["bitfinex","ETHUSD",1766090338334,1.6659,2801.0,2800.1,2.0854]
["bitfinex","ETHUSD",1766090338534,0.001,2801.0,2800.2,0.582]
["bitfinex","ETHUSD",1766090338708,0.001,2801.0,2800.3,0.582]
["bitfinex","ETHUSD",1766090338908,0.001,2801.0,2800.3,2.6674]
["bitfinex","ETHUSD",1766090339304,4.3751,2801.0,2800.2,0.582]
["bitfinex","ETHUSD",1766090339610,0.43851,2801.0,2800.2,0.582]
["bitfinex","ETHUSD",1766090339805,0.001,2801.0,2800.3,2.0862]
["bitfinex","ETHUSD",1766090340907,0.001,2801.0,2800.2,0.582]
["bitfinex","ETHUSD",1766090341404,4.3169,2801.0,2800.2,0.582]
["bitfinex","ETHUSD",1766090341913,1.6396,2801.0,2800.2,0.582]
["bitfinex","ETHUSD",1766090342227,1.6396,2801.0,2800.2,4.15314689]
["bitfinex","ETHUSD",1766090342428,3.57042757,2801.6,2800.2,4.15314689]
["bitfinex","ETHUSD",1766090342429,0.001,2801.6,2800.7,0.34]
["bitfinex","ETHUSD",1766090342606,0.001,2801.6,2800.8,0.582]
["bitfinex","ETHUSD",1766090343543,2.6783,2801.6,2800.8,0.582]
["bitfinex","ETHUSD",1766090343840,1.6386,2801.3,2800.5,1.04638023]
["bitfinex","ETHUSD",1766090344012,2.6773,2801.5,2800.5,1.75098815]
["bitfinex","ETHUSD",1766090344209,4.3169,2801.3,2800.5,1.75098815]
["bitfinex","ETHUSD",1766090344408,4.3169,2801.3,2800.1,0.002]
["bitfinex","ETHUSD",1766090344409,0.583,2801.3,2800.1,0.002]
["bitfinex","ETHUSD",1766090344607,1.6386,2801.0,2800.1,0.002]
["bitfinex","ETHUSD",1766090344840,1.6386,2800.8,2800.1,0.002]
["bitfinex","ETHUSD",1766090345203,2.6773,2801.1,2800.1,0.002]
["bitfinex","ETHUSD",1766090345440,4.3159,2800.9,2800.1,0.002]
["bitfinex","ETHUSD",1766090345636,1.6386,2800.9,2800.1,0.002]
["bitfinex","ETHUSD",1766090345818,0.582,2801.0,2800.1,2.0938]
["bitfinex","ETHUSD",1766090346514,1.6386,2801.1,2800.1,0.002]
["bitfinex","ETHUSD",1766090346831,4.3159,2800.9,2800.1,0.002]
["bitfinex","ETHUSD",1766090347609,2.6773,2801.2,2800.1,0.002]
["bitfinex","ETHUSD",1766090347840,2.6773,2800.9,2800.1,0.002]
["bitfinex","ETHUSD",1766090348140,4.3159,2800.9,2800.1,0.002]
["bitfinex","ETHUSD",1766090348306,4.3159,2800.8,2800.1,0.002]
["bitfinex","ETHUSD",1766090348614,4.1527873,2801.3,2800.1,0.002]
["bitfinex","ETHUSD",1766090348615,1.6386,2800.7,2800.1,0.002]
["bitfinex","ETHUSD",1766090348821,4.3159,2800.6,2800.1,0.002]
["bitfinex","ETHUSD",1766090350234,1.6386,2800.5,2800.1,0.002]
["bitfinex","ETHUSD",1766090350820,2.6773,2800.6,2799.5,0.9127]
["bitfinex","ETHUSD",1766090350821,2.6773,2800.4,2799.5,0.581]
["bitfinex","ETHUSD",1766090351046,4.3159,2800.0,2799.5,0.581]
["bitfinex","ETHUSD",1766090351231,0.26773,2800.3,2799.5,0.581]
["bitfinex","ETHUSD",1766090351433,4.58363,2800.3,2799.5,0.581]
["bitfinex","ETHUSD",1766090351738,0.26773,2800.3,2799.5,0.581]
["bitfinex","ETHUSD",1766090351937,2.6773,2800.0,2799.0,0.002]
["bitfinex","ETHUSD",1766090352250,0.32583,2800.0,2799.0,0.002]
["bitfinex","ETHUSD",1766090352436,0.582,2800.3,2799.3,2.0971]
["bitfinex","ETHUSD",1766090352709,4.3782,2800.4,2799.4,0.46438023]
["bitfinex","ETHUSD",1766090353152,4.3782,2800.4,2800.0,0.002]
["bitfinex","ETHUSD",1766090354146,2.856,2800.9,2800.0,0.002]
["bitfinex","ETHUSD",1766090354317,1.5222,2800.7,2800.0,0.002]
["bitfinex","ETHUSD",1766090354653,4.3782,2800.7,2800.0,0.002]
["bitfinex","ETHUSD",1766090355443,0.8676,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1766090355629,1.5222,2800.6,2800.0,0.002]
["bitfinex","ETHUSD",1766090355825,4.3782,2800.6,2800.0,0.002]
["bitfinex","ETHUSD",1766090356137,2.856,2800.5,2800.0,0.002]
["bitfinex","ETHUSD",1766090356472,1.5222,2800.2,2799.4,0.582]
["bitfinex","ETHUSD",1766090356778,1.5222,2799.8,2799.0,0.002]
["bitfinex","ETHUSD",1766090357077,1.5222,2799.5,2799.0,0.002]
["bitfinex","ETHUSD",1766090357240,2.856,2799.6,2798.7,0.582]
["bitfinex","ETHUSD",1766090357438,0.582,2799.7,2798.7,0.582]
["bitfinex","ETHUSD",1766090357439,1.5222,2799.3,2798.7,0.582]
["bitfinex","ETHUSD",1766090358375,4.3782,2799.3,2798.7,0.582]
["bitfinex","ETHUSD",1766090358674,2.856,2799.2,2798.3,0.584]
["bitfinex","ETHUSD",1766090358975,4.3782,2799.1,2798.3,0.584]
["bitfinex","ETHUSD",1766090359172,3.1998,2799.5,2798.3,3.33791112]
["bitfinex","ETHUSD",1766090359378,4.722,2799.5,2798.3,7.23667135]
["bitfinex","ETHUSD",1766090359673,1.5222,2799.4,2798.3,3.66311112]
["bitfinex","ETHUSD",1766090359881,4.3782,2799.4,2798.3,3.66311112]
["bitfinex","ETHUSD",1766090360049,0.4722,2799.3,2798.3,3.66311112]
["bitfinex","ETHUSD",1766090360372,0.4722,2799.3,2798.3,1.23321112]
["bitfinex","ETHUSD",1766090360565,4.3782,2799.2,2798.3,1.23321112]
["bitfinex","ETHUSD",1766090361764,1.5222,2799.2,2798.3,3.33921112]
["bitfinex","ETHUSD",1766090363475,1.5222,2799.2,2798.3,1.55311112]
["bitfinex","ETHUSD",1766090363870,1.5222,2799.2,2798.3,7.23398606]
["bitfinex","ETHUSD",1766090364067,1.5222,2799.2,2798.4,0.77003663]
["bitfinex","ETHUSD",1766090364368,7.72567868,2799.3,2798.3,0.002]
["bitfinex","ETHUSD",1766090364677,7.72567868,2799.3,2798.2,0.002]
["bitfinex","ETHUSD",1766090364678,2.856,2798.8,2798.2,0.002]
["bitfinex","ETHUSD",1766090364879,2.856,2798.8,2798.2,0.46638023]
["bitfinex","ETHUSD",1766090365080,3.35192,2798.8,2798.2,0.46638023]
["bitfinex","ETHUSD",1766090365379,2.856,2798.7,2798.1,5.117931]
["bitfinex","ETHUSD",1766090365553,4.3782,2798.5,2798.1,5.117931]
["bitfinex","ETHUSD",1766090365749,16.70518214,2798.8,2797.5,0.002]
["bitfinex","ETHUSD",1766090366089,4.3782,2798.1,2797.5,0.002]
["bitfinex","ETHUSD",1766090366269,4.3782,2797.9,2797.3,0.002]
["bitfinex","ETHUSD",1766090366613,0.43782,2798.0,2797.0,0.002]
["bitfinex","ETHUSD",1766090366751,1.5222,2797.6,2796.4,0.583]
["bitfinex","ETHUSD",1766090366950,4.3782,2797.4,2796.5,0.46438023]
["bitfinex","ETHUSD",1766090367257,0.581,2797.6,2796.8,2.6936]
["bitfinex","ETHUSD",1766090367473,0.581,2797.9,2796.4,9.36794615]
["bitfinex","ETHUSD",1766090367717,4.15511517,2797.9,2796.7,0.46438023]
["bitfinex","ETHUSD",1766090367863,4.3782,2797.7,2796.7,0.46438023]
["bitfinex","ETHUSD",1766090368059,4.3782,2797.7,2796.7,3.15798023]
["bitfinex","ETHUSD",1766090368471,1.5222,2797.6,2796.7,3.15798023]
["bitfinex","ETHUSD",1766090368672,0.41551152,2797.8,2796.6,0.583]
["bitfinex","ETHUSD",1766090368673,2.856,2797.5,2796.6,0.583]
["bitfinex","ETHUSD",1766090368855,4.3782,2797.4,2796.6,0.002]
["bitfinex","ETHUSD",1766090370277,4.3782,2797.4,2796.6,0.46453506]
["bitfinex","ETHUSD",1766090370784,0.581,2797.5,2796.6,0.002]
["bitfinex","ETHUSD",1766090371103,0.581,2797.5,2795.7,1.6329]
["bitfinex","ETHUSD",1766090371104,4.3782,2796.7,2795.7,1.6329]
["bitfinex","ETHUSD",1766090371387,4.3782,2796.7,2795.7,2.67828023]
["bitfinex","ETHUSD",1766090371552,0.581,2796.9,2795.7,6.25511598]
["bitfinex","ETHUSD",1766090371757,4.9592,2796.9,2796.0,0.46638023]
["bitfinex","ETHUSD",1766090372165,4.3782,2797.5,2796.4,3.57598666]
["bitfinex","ETHUSD",1766090372368,0.581,2797.4,2796.5,2.6936]
["bitfinex","ETHUSD",1766090372765,0.581,2797.4,2796.2,1.04538023]
["bitfinex","ETHUSD",1766090372985,2.856,2797.2,2796.2,1.04538023]
["bitfinex","ETHUSD",1766090373187,1.5222,2797.1,2796.2,1.04538023]
["bitfinex","ETHUSD",1766090373358,4.3782,2796.9,2796.1,0.78257825]
["bitfinex","ETHUSD",1766090373689,4.3782,2796.9,2796.1,3.15998023]
["bitfinex","ETHUSD",1766090374183,0.581,2797.4,2796.1,4.04277964]
["bitfinex","ETHUSD",1766090374383,2.856,2797.3,2796.2,2.6936]
["bitfinex","ETHUSD",1766090374583,1.5222,2797.2,2796.2,2.6936]
["bitfinex","ETHUSD",1766090374756,4.3782,2797.2,2796.2,2.6936]
["bitfinex","ETHUSD",1766090375081,4.3782,2797.2,2796.3,3.15798023]
["bitfinex","ETHUSD",1766090375381,2.856,2797.6,2796.3,0.46438023]
["bitfinex","ETHUSD",1766090375684,1.5222,2797.1,2796.3,0.46438023]
["bitfinex","ETHUSD",1766090376867,0.581,2797.4,2796.3,0.46438023]
["bitfinex","ETHUSD",1766090377070,2.856,2797.3,2796.3,0.46438023]
["bitfinex","ETHUSD",1766090377255,2.856,2797.1,2796.3,0.46438023]
["bitfinex","ETHUSD",1766090377693,4.3782,2797.1,2796.3,0.46438023]
["bitfinex","ETHUSD",1766090378583,4.3782,2797.4,2796.4,2.6936]
["bitfinex","ETHUSD",1766090378784,4.3782,2797.4,2796.5,4.3265]
["bitfinex","ETHUSD",1766090379097,1.5222,2797.1,2796.1,0.46638023]
["bitfinex","ETHUSD",1766090379293,2.856,2797.0,2796.1,0.46638023]
["bitfinex","ETHUSD",1766090379598,1.5222,2796.4,2796.0,0.002]
["bitfinex","ETHUSD",1766090379782,0.581,2797.1,2796.0,0.002]
["bitfinex","ETHUSD",1766090379983,4.3782,2797.0,2796.0,0.002]
["bitfinex","ETHUSD",1766090380295,4.9592,2796.9,2796.1,0.46438023]
["bitfinex","ETHUSD",1766090381007,4.9592,2797.4,2796.4,1.6329]
["bitfinex","ETHUSD",1766090381165,4.9592,2797.4,2796.5,4.3265]
["bitfinex","ETHUSD",1766090381368,4.79371152,2797.8,2796.8,4.3265]
["bitfinex","ETHUSD",1766090381666,5.37471152,2797.8,2796.8,4.3265]
["bitfinex","ETHUSD",1766090381867,5.37471152,2797.8,2796.9,0.43265]
["bitfinex","ETHUSD",1766090382401,5.37471152,2797.8,2796.8,4.3265]
["bitfinex","ETHUSD",1766090382402,0.001,2797.4,2796.8,2.6936]
["bitfinex","ETHUSD",1766090383472,0.001,2797.4,2796.3,0.002]
["bitfinex","ETHUSD",1766090383473,4.4055,2797.3,2796.3,0.002]
["bitfinex","ETHUSD",1766090383679,4.4055,2797.2,2796.3,0.583]
["bitfinex","ETHUSD",1766090383983,4.4055,2797.2,2796.4,0.46438023]
["bitfinex","ETHUSD",1766090384298,0.001,2797.4,2796.9,4.4046]
["bitfinex","ETHUSD",1766090385296,0.001,2798.6,2796.9,2.8077]
["bitfinex","ETHUSD",1766090385503,1.6768,2799.2,2798.3,2.8077]
["bitfinex","ETHUSD",1766090385702,0.001,2799.3,2798.6,0.46438023]
["bitfinex","ETHUSD",1766090385865,0.001,2799.3,2798.8,2.8077]
["bitfinex","ETHUSD",1766090386194,2.7287,2799.2,2798.4,0.581]
["bitfinex","ETHUSD",1766090386412,4.4055,2799.0,2798.0,0.46438023]
["bitfinex","ETHUSD",1766090386616,1.6768,2799.0,2798.2,2.8077]
["bitfinex","ETHUSD",1766090386908,1.6768,2798.9,2798.2,0.46438023]
["bitfinex","ETHUSD",1766090387205,1.6768,2798.9,2798.0,0.581]
["bitfinex","ETHUSD",1766090387769,1.6768,2798.9,2798.1,0.46438023]
["bitfinex","ETHUSD",1766090388170,2.144647,2798.9,2798.0,0.581]
["bitfinex","ETHUSD",1766090388989,2.7287,2798.6,2796.9,1.5969]
["bitfinex","ETHUSD",1766090389185,0.581,2798.8,2796.9,1.5969]
["bitfinex","ETHUSD",1766090389186,4.4055,2798.4,2797.3,3.213204]
["bitfinex","ETHUSD",1766090389408,1.6768,2798.4,2797.7,0.46438023]
["bitfinex","ETHUSD",1766090389624,1.6768,2798.7,2797.7,0.46438023]
["bitfinex","ETHUSD",1766090389821,1.6768,2798.7,2797.2,7.55542838]
["bitfinex","ETHUSD",1766090389822,1.6768,2798.4,2797.3,3.27208023]
["bitfinex","ETHUSD",1766090390123,1.6768,2798.4,2797.5,0.581]
["bitfinex","ETHUSD",1766090390276,2.2578,2798.8,2797.7,3.27208023]
["bitfinex","ETHUSD",1766090390473,2.2578,2798.8,2797.7,4.4046]
["bitfinex","ETHUSD",1766090390675,2.2578,2798.8,2797.8,2.8077]
["bitfinex","ETHUSD",1766090390923,0.49865,2798.7,2797.9,3.3887]
["bitfinex","ETHUSD",1766090391079,1.6768,2798.5,2797.9,0.581]
["bitfinex","ETHUSD",1766090391409,4.4055,2798.5,2797.6,2.8077]
["bitfinex","ETHUSD",1766090391618,4.4055,2798.5,2797.7,0.581]
["bitfinex","ETHUSD",1766090391773,4.4055,2798.5,2797.8,0.581]
["bitfinex","ETHUSD",1766090391971,0.49865,2798.7,2796.8,2.8077]
["bitfinex","ETHUSD",1766090391972,4.4055,2798.3,2796.8,2.8077]
["bitfinex","ETHUSD",1766090392282,1.6768,2798.1,2797.2,0.405504]
["bitfinex","ETHUSD",1766090392493,0.581,2798.4,2797.5,0.46438023]
["bitfinex","ETHUSD",1766090392685,1.6768,2798.3,2797.5,0.46438023]
["bitfinex","ETHUSD",1766090393193,0.581,2798.4,2797.7,2.8077]
["bitfinex","ETHUSD",1766090393595,4.90415,2798.7,2797.8,0.581]
["bitfinex","ETHUSD",1766090393905,1.6768,2798.4,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090394110,2.7287,2798.5,2797.6,0.581]
["bitfinex","ETHUSD",1766090394282,4.4055,2798.5,2797.6,0.581]
["bitfinex","ETHUSD",1766090394902,1.6768,2798.5,2797.6,3.3887]
["bitfinex","ETHUSD",1766090395103,4.9865,2798.8,2797.7,2.8077]
["bitfinex","ETHUSD",1766090395404,0.49865,2798.7,2798.0,2.8077]
["bitfinex","ETHUSD",1766090395607,4.4055,2798.9,2798.0,2.8077]
["bitfinex","ETHUSD",1766090395992,1.6768,2798.8,2798.0,2.8077]
["bitfinex","ETHUSD",1766090396231,0.001,2799.0,2797.9,0.405504]
["bitfinex","ETHUSD",1766090396378,1.6768,2798.9,2798.0,4.4046]
["bitfinex","ETHUSD",1766090396906,0.001,2798.7,2798.0,4.4046]
["bitfinex","ETHUSD",1766090397103,0.001,2798.7,2798.0,1.5969]
["bitfinex","ETHUSD",1766090397304,0.001,2798.7,2798.1,2.8077]
["bitfinex","ETHUSD",1766090397509,0.001,2798.7,2798.1,4.4046]
["bitfinex","ETHUSD",1766090397745,0.001,2799.0,2798.3,4.4046]
["bitfinex","ETHUSD",1766090398209,0.001,2799.0,2798.3,2.8077]
["bitfinex","ETHUSD",1766090399114,0.001,2799.0,2798.2,1.37885269]
["bitfinex","ETHUSD",1766090399411,4.4065,2799.0,2798.2,1.37885269]
["bitfinex","ETHUSD",1766090400329,1.6768,2798.9,2798.2,0.581]
["bitfinex","ETHUSD",1766090400512,2.7287,2798.9,2798.1,0.581]
["bitfinex","ETHUSD",1766090400826,4.4055,2798.8,2797.9,2.06128023]
["bitfinex","ETHUSD",1766090401136,0.001,2799.0,2797.9,0.46438023]
["bitfinex","ETHUSD",1766090401419,4.4489,2798.1,2797.3,4.401]
["bitfinex","ETHUSD",1766090401639,4.4489,2797.9,2797.3,0.581]
["bitfinex","ETHUSD",1766090401787,0.46438023,2798.7,2796.8,0.581]
["bitfinex","ETHUSD",1766090401788,4.4489,2797.8,2796.8,0.581]
["bitfinex","ETHUSD",1766090401988,5.0299,2797.8,2796.9,0.41566034]
["bitfinex","ETHUSD",1766090402312,2.7522,2797.3,2796.4,3.33459802]
["bitfinex","ETHUSD",1766090402520,12.83125877,2798.3,2796.8,2.7894]
["bitfinex","ETHUSD",1766090402521,2.7522,2798.3,2796.8,2.7894]
["bitfinex","ETHUSD",1766090402705,0.405504,2798.1,2796.5,0.46438023]
["bitfinex","ETHUSD",1766090402906,2.7522,2797.8,2796.4,0.581]
["bitfinex","ETHUSD",1766090403240,1.6967,2797.2,2796.4,0.581]
["bitfinex","ETHUSD",1766090403535,4.1554665,2797.7,2796.8,2.7894]
["bitfinex","ETHUSD",1766090403536,1.6967,2797.6,2796.8,2.7894]
["bitfinex","ETHUSD",1766090403690,1.6967,2797.6,2796.4,1.04538023]
["bitfinex","ETHUSD",1766090403891,1.6967,2797.4,2796.3,2.7914]
["bitfinex","ETHUSD",1766090404101,2.7522,2797.2,2796.3,2.7914]
["bitfinex","ETHUSD",1766090404299,4.4489,2797.2,2796.4,0.581]
["bitfinex","ETHUSD",1766090404626,1.6967,2796.9,2796.3,0.002]
["bitfinex","ETHUSD",1766090404829,1.6967,2796.4,2795.2,0.002]
["bitfinex","ETHUSD",1766090405003,1.6967,2796.2,2795.2,0.28154]
["bitfinex","ETHUSD",1766090405199,4.4489,2795.8,2795.2,0.002]
["bitfinex","ETHUSD",1766090405509,4.4489,2795.8,2795.1,0.002]
["bitfinex","ETHUSD",1766090405510,1.6967,2795.6,2795.1,0.002]
["bitfinex","ETHUSD",1766090405710,0.581,2795.8,2795.1,0.002]
["bitfinex","ETHUSD",1766090406025,2.7522,2795.6,2795.1,0.002]
["bitfinex","ETHUSD",1766090406222,2.7522,2795.6,2795.0,0.002]
["bitfinex","ETHUSD",1766090406223,4.4489,2795.5,2795.0,0.002]
["bitfinex","ETHUSD",1766090406399,2.7522,2795.5,2794.6,0.002]
["bitfinex","ETHUSD",1766090406604,2.7522,2795.3,2794.6,0.002]
["bitfinex","ETHUSD",1766090406800,4.4489,2794.9,2794.3,0.002]
["bitfinex","ETHUSD",1766090407128,0.33332,2795.6,2794.0,0.002]
["bitfinex","ETHUSD",1766090407129,4.4489,2794.7,2794.0,0.002]
["bitfinex","ETHUSD",1766090407492,1.6967,2794.6,2794.0,0.002]
["bitfinex","ETHUSD",1766090407822,1.6967,2794.2,2793.3,2.7894]
["bitfinex","ETHUSD",1766090408025,1.6967,2794.0,2792.9,2.7894]
["bitfinex","ETHUSD",1766090408206,4.4489,2793.9,2792.9,2.7894]
["bitfinex","ETHUSD",1766090408395,4.4489,2793.9,2793.0,0.46438023]
["bitfinex","ETHUSD",1766090408589,4.4489,2793.9,2792.9,6.369833]
["bitfinex","ETHUSD",1766090408590,4.4489,2793.9,2792.9,2.7894]
["bitfinex","ETHUSD",1766090408797,0.50299,2793.8,2792.9,2.7894]
["bitfinex","ETHUSD",1766090409128,2.19969,2793.8,2792.9,2.7894]
["bitfinex","ETHUSD",1766090409430,2.7522,2793.4,2792.1,4.4082]
["bitfinex","ETHUSD",1766090409625,0.50299,2793.8,2792.9,2.7894]
["bitfinex","ETHUSD",1766090409793,1.08399,2793.8,2792.9,3.23022]
["bitfinex","ETHUSD",1766090409994,0.581,2793.8,2792.9,3.23022]
["bitfinex","ETHUSD",1766090410422,5.0299,2793.8,2792.9,2.7894]
["bitfinex","ETHUSD",1766090410628,5.0299,2793.8,2792.3,3.58124276]
["bitfinex","ETHUSD",1766090410629,1.6967,2793.5,2792.4,0.581]
["bitfinex","ETHUSD",1766090410924,2.7522,2793.8,2792.9,3.25378023]
["bitfinex","ETHUSD",1766090411221,2.7522,2793.8,2792.8,5.19943592]
["bitfinex","ETHUSD",1766090411222,1.6967,2793.7,2792.6,0.46438023]
["bitfinex","ETHUSD",1766090411421,1.6967,2793.7,2792.7,3.11477802]
["bitfinex","ETHUSD",1766090411622,0.582,2793.9,2792.9,3.25378023]
["bitfinex","ETHUSD",1766090411796,3.57679376,2795.8,2793.4,2.7894]
["bitfinex","ETHUSD",1766090411996,2.7522,2795.4,2793.8,0.46438023]
["bitfinex","ETHUSD",1766090412196,1.6967,2794.9,2793.8,0.46438023]
["bitfinex","ETHUSD",1766090412396,1.6967,2794.7,2793.8,0.95163825]
["bitfinex","ETHUSD",1766090413414,1.6727,2795.0,2793.9,1.04638023]
["bitfinex","ETHUSD",1766090413620,1.6727,2794.8,2793.9,0.46438023]
["bitfinex","ETHUSD",1766090413848,0.582,2795.1,2794.0,3.40888023]
["bitfinex","ETHUSD",1766090414039,2.7074,2794.7,2794.1,0.46438023]
["bitfinex","ETHUSD",1766090414237,0.582,2794.6,2793.5,0.46438023]
["bitfinex","ETHUSD",1766090414451,1.6727,2794.4,2793.7,0.46438023]
["bitfinex","ETHUSD",1766090414748,1.6727,2794.8,2793.8,0.40439013]
["bitfinex","ETHUSD",1766090414937,4.3801,2794.8,2793.8,0.40439013]
["bitfinex","ETHUSD",1766090415245,0.582,2794.7,2793.9,0.46438023]
["bitfinex","ETHUSD",1766090415454,4.9621,2794.8,2793.9,0.46438023]
["bitfinex","ETHUSD",1766090415826,1.6727,2794.7,2793.9,0.46438023]
["bitfinex","ETHUSD",1766090416042,1.6727,2794.6,2793.8,0.86877036]
["bitfinex","ETHUSD",1766090416216,1.6727,2794.6,2793.9,0.44481584]
["bitfinex","ETHUSD",1766090416420,1.6727,2794.6,2793.6,4.04391286]
["bitfinex","ETHUSD",1766090416663,1.6727,2794.6,2793.6,3.40888023]
["bitfinex","ETHUSD",1766090417031,1.6727,2794.6,2793.6,6.98846451]
["bitfinex","ETHUSD",1766090417232,1.6727,2794.6,2793.7,4.04380157]
["bitfinex","ETHUSD",1766090417767,1.6727,2794.6,2793.7,6.98830157]
["bitfinex","ETHUSD",1766090417942,1.6727,2794.6,2793.8,0.85326016]
["bitfinex","ETHUSD",1766090418353,0.46438023,2795.6,2794.1,2.9445]
["bitfinex","ETHUSD",1766090418547,3.65941702,2795.7,2794.2,0.46438023]
["bitfinex","ETHUSD",1766090418548,1.6727,2795.0,2794.2,0.46438023]
["bitfinex","ETHUSD",1766090418747,1.6727,2794.9,2794.2,0.46438023]
["bitfinex","ETHUSD",1766090418955,1.6727,2794.9,2794.2,0.49531802]
["bitfinex","ETHUSD",1766090419854,4.3801,2794.8,2793.9,0.582]
["bitfinex","ETHUSD",1766090420056,0.582,2794.7,2793.5,0.002]
["bitfinex","ETHUSD",1766090420283,4.3801,2794.3,2793.5,0.002]
["bitfinex","ETHUSD",1766090420462,2.2547,2794.2,2793.5,0.002]
["bitfinex","ETHUSD",1766090420628,1.6727,2794.1,2793.5,0.002]
["bitfinex","ETHUSD",1766090420956,4.3801,2794.0,2793.5,0.002]
["bitfinex","ETHUSD",1766090421161,1.6727,2793.9,2793.1,0.582]
["bitfinex","ETHUSD",1766090421527,1.6727,2793.9,2793.1,4.16220538]
["bitfinex","ETHUSD",1766090421725,0.49621,2794.1,2793.2,2.9445]
["bitfinex","ETHUSD",1766090421949,1.6727,2794.1,2793.2,2.9445]
["bitfinex","ETHUSD",1766090422160,0.582,2794.2,2793.1,0.582]
["bitfinex","ETHUSD",1766090422364,1.6727,2794.0,2793.1,0.582]
["bitfinex","ETHUSD",1766090422559,4.3801,2794.0,2793.1,0.582]
["bitfinex","ETHUSD",1766090422729,4.3801,2794.0,2793.2,0.46438023]
["bitfinex","ETHUSD",1766090422931,2.16891,2794.0,2793.2,3.40888023]
["bitfinex","ETHUSD",1766090423131,1.6727,2794.5,2793.2,0.46438023]
["bitfinex","ETHUSD",1766090423331,2.2547,2794.5,2793.6,2.9445]
["bitfinex","ETHUSD",1766090423761,1.6727,2794.5,2793.7,0.46438023]
["bitfinex","ETHUSD",1766090423978,0.582,2794.9,2794.0,2.9445]
["bitfinex","ETHUSD",1766090424361,1.6727,2795.6,2794.3,2.9445]
["bitfinex","ETHUSD",1766090424583,0.582,2795.4,2794.3,2.9445]
["bitfinex","ETHUSD",1766090424875,0.582,2795.5,2794.3,0.44888]
["bitfinex","ETHUSD",1766090425074,2.7074,2795.2,2794.1,1.04638023]
["bitfinex","ETHUSD",1766090425233,4.3801,2795.1,2794.1,1.04638023]
["bitfinex","ETHUSD",1766090425580,4.9621,2795.1,2794.1,4.62533353]
["bitfinex","ETHUSD",1766090425738,4.9621,2795.1,2794.1,8.2043035]
["bitfinex","ETHUSD",1766090425939,0.001,2795.8,2794.5,1.5443]
["bitfinex","ETHUSD",1766090425940,4.3801,2795.7,2794.5,1.5443]
["bitfinex","ETHUSD",1766090426265,0.582,2795.6,2794.7,3.40888023]
["bitfinex","ETHUSD",1766090426439,0.582,2795.6,2794.8,3.43981802]
["bitfinex","ETHUSD",1766090426635,0.582,2795.6,2794.9,2.9445]
["bitfinex","ETHUSD",1766090426839,0.582,2795.6,2794.9,3.40888023]
["bitfinex","ETHUSD",1766090427445,0.582,2795.6,2794.9,6.98675104]
["bitfinex","ETHUSD",1766090427644,0.001,2795.8,2794.9,3.40888023]
["bitfinex","ETHUSD",1766090427887,0.001,2795.8,2795.1,1.5443]
["bitfinex","ETHUSD",1766090428039,0.582,2796.3,2795.4,4.4888]
["bitfinex","ETHUSD",1766090428240,1.6727,2796.5,2795.4,4.4888]
["bitfinex","ETHUSD",1766090428571,0.582,2796.6,2795.7,4.4888]
["bitfinex","ETHUSD",1766090428757,1.6727,2796.9,2795.9,0.46438023]
["bitfinex","ETHUSD",1766090428959,2.11081,2796.9,2796.0,2.9445]
["bitfinex","ETHUSD",1766090429175,0.001,2796.1,2796.0,2.9445]
["bitfinex","ETHUSD",1766090429461,0.001,2797.0,2796.1,6.52090332]
["bitfinex","ETHUSD",1766090429668,0.001,2797.0,2796.2,0.46438023]
["bitfinex","ETHUSD",1766090430843,0.001,2797.0,2796.4,2.9445]
["bitfinex","ETHUSD",1766090431169,0.001,2797.0,2796.2,1.04638023]
["bitfinex","ETHUSD",1766090431170,1.6727,2797.7,2796.7,2.9445]
["bitfinex","ETHUSD",1766090431779,1.6727,2797.6,2796.7,2.9445]
["bitfinex","ETHUSD",1766090431944,4.3801,2797.3,2796.2,1.04638023]
["bitfinex","ETHUSD",1766090432145,0.582,2797.5,2796.5,2.00868023]
["bitfinex","ETHUSD",1766090432451,2.2547,2797.5,2796.6,0.46438023]
["bitfinex","ETHUSD",1766090432671,0.22547,2797.4,2796.6,0.46438023]
["bitfinex","ETHUSD",1766090433547,0.22547,2797.4,2796.1,3.57632554]
["bitfinex","ETHUSD",1766090433881,0.68985023,2797.4,2795.6,0.582]
["bitfinex","ETHUSD",1766090434188,0.68985023,2797.4,2795.4,3.57724757]
["bitfinex","ETHUSD",1766090434189,1.6727,2797.2,2796.0,3.40888023]
["bitfinex","ETHUSD",1766090434349,1.6727,2797.2,2796.1,4.95318023]
["bitfinex","ETHUSD",1766090434677,2.7074,2796.7,2795.8,0.582]
["bitfinex","ETHUSD",1766090434859,0.518757,2797.2,2796.4,2.9445]
["bitfinex","ETHUSD",1766090435056,2.7074,2797.5,2796.6,0.46438023]
["bitfinex","ETHUSD",1766090435251,0.582,2797.7,2796.7,2.9445]
["bitfinex","ETHUSD",1766090435450,0.582,2797.7,2796.8,3.57551487]
["bitfinex","ETHUSD",1766090435644,0.582,2797.7,2796.7,2.9445]
["bitfinex","ETHUSD",1766090435645,1.07821,2797.7,2796.7,2.9445]
["bitfinex","ETHUSD",1766090435966,2.7074,2797.4,2796.7,0.46438023]
["bitfinex","ETHUSD",1766090436148,4.3801,2797.2,2796.3,0.46438023]
["bitfinex","ETHUSD",1766090436773,0.582,2797.3,2796.4,0.46438023]
["bitfinex","ETHUSD",1766090436975,1.6727,2797.5,2796.4,0.46438023]
["bitfinex","ETHUSD",1766090437176,0.49721,2797.7,2796.8,0.405504]
["bitfinex","ETHUSD",1766090437394,0.001,2798.1,2797.2,2.9445]
["bitfinex","ETHUSD",1766090437685,0.001,2798.1,2797.5,4.894304]
["bitfinex","ETHUSD",1766090437890,0.001,2798.1,2797.5,4.4888]
["bitfinex","ETHUSD",1766090438093,0.001,2798.1,2797.6,0.46438023]
["bitfinex","ETHUSD",1766090438257,0.001,2798.8,2798.1,2.9445]
["bitfinex","ETHUSD",1766090438455,4.3811,2798.8,2797.9,0.582]
["bitfinex","ETHUSD",1766090438668,0.001,2798.9,2798.3,1.5443]
["bitfinex","ETHUSD",1766090438989,1.6727,2799.8,2798.8,1.5443]
["bitfinex","ETHUSD",1766090439278,0.001,2800.0,2799.0,3.40888023]
["bitfinex","ETHUSD",1766090439669,0.001,2800.0,2799.0,6.98155349]
["bitfinex","ETHUSD",1766090439868,4.3811,2799.9,2799.0,1.04538023]
["bitfinex","ETHUSD",1766090440087,4.3801,2799.6,2799.0,1.04538023]
["bitfinex","ETHUSD",1766090440269,4.3801,2799.2,2797.8,3.350004]
["bitfinex","ETHUSD",1766090440482,2.7074,2799.2,2798.1,0.46438023]
["bitfinex","ETHUSD",1766090440661,0.581,2799.5,2797.7,3.97976059]
["bitfinex","ETHUSD",1766090440662,1.6727,2798.8,2797.7,0.46438023]
["bitfinex","ETHUSD",1766090440847,2.7074,2798.6,2796.9,2.9445]
["bitfinex","ETHUSD",1766090441048,0.581,2798.9,2796.9,2.9445]
["bitfinex","ETHUSD",1766090441049,1.6727,2798.1,2797.0,2.9445]
["bitfinex","ETHUSD",1766090441371,1.6727,2798.3,2797.2,2.9445]
["bitfinex","ETHUSD",1766090441571,1.6727,2798.3,2797.3,0.581]
["bitfinex","ETHUSD",1766090441747,1.6727,2798.3,2797.3,0.46438023]
["bitfinex","ETHUSD",1766090441946,4.3801,2798.3,2797.3,0.46438023]
["bitfinex","ETHUSD",1766090442146,1.6727,2798.1,2797.0,4.15623703]
["bitfinex","ETHUSD",1766090442381,3.50275727,2798.2,2797.2,3.40888023]
["bitfinex","ETHUSD",1766090442588,4.65084,2798.5,2797.3,3.166604]
["bitfinex","ETHUSD",1766090442882,0.581,2798.4,2797.4,2.7611]
["bitfinex","ETHUSD",1766090443275,4.7351,2798.4,2797.4,3.22548023]
["bitfinex","ETHUSD",1766090443987,4.1541,2798.3,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090444484,0.86988423,2798.3,2796.9,2.7611]
["bitfinex","ETHUSD",1766090444781,0.86988423,2798.3,2797.0,0.46438023]
["bitfinex","ETHUSD",1766090444782,4.1541,2797.9,2797.0,0.46438023]
["bitfinex","ETHUSD",1766090444989,4.1541,2797.7,2796.7,0.581]
["bitfinex","ETHUSD",1766090445175,3.2351,2797.7,2796.7,0.581]
["bitfinex","ETHUSD",1766090445371,1.5,2797.6,2796.7,0.581]
["bitfinex","ETHUSD",1766090445751,1.5,2797.6,2796.7,0.48646563]
["bitfinex","ETHUSD",1766090445952,1.5,2797.6,2796.6,0.583]
["bitfinex","ETHUSD",1766090446154,1.5,2797.6,2796.6,4.15874497]
["bitfinex","ETHUSD",1766090446451,1.5,2797.6,2796.6,0.583]
["bitfinex","ETHUSD",1766090446895,2.6541,2797.2,2795.5,3.57913983]
["bitfinex","ETHUSD",1766090447076,2.6541,2796.8,2795.7,2.7611]
["bitfinex","ETHUSD",1766090447256,4.1541,2796.7,2795.8,0.46438023]
["bitfinex","ETHUSD",1766090447456,4.1541,2796.7,2795.7,2.7611]
["bitfinex","ETHUSD",1766090447778,4.1541,2796.7,2795.8,0.46438023]
["bitfinex","ETHUSD",1766090447779,1.5,2796.7,2795.8,0.46438023]
["bitfinex","ETHUSD",1766090448574,0.581,2797.1,2796.1,0.46438023]
["bitfinex","ETHUSD",1766090448761,4.1541,2796.8,2795.7,0.405504]
["bitfinex","ETHUSD",1766090448961,1.5,2796.7,2795.7,0.405504]
["bitfinex","ETHUSD",1766090449182,1.5,2796.7,2795.7,0.86988423]
["bitfinex","ETHUSD",1766090449183,4.1541,2796.7,2795.7,0.86988423]
["bitfinex","ETHUSD",1766090449371,4.1541,2796.7,2795.7,0.405504]
["bitfinex","ETHUSD",1766090449981,4.1541,2796.7,2795.8,0.46438023]
["bitfinex","ETHUSD",1766090450162,4.1541,2796.7,2795.9,0.7207837]
["bitfinex","ETHUSD",1766090450681,4.1541,2796.7,2795.8,0.46438023]
["bitfinex","ETHUSD",1766090451085,4.1541,2797.0,2795.8,2.04938023]
["bitfinex","ETHUSD",1766090451287,4.1541,2797.0,2795.9,0.46438023]
["bitfinex","ETHUSD",1766090451594,4.1541,2797.0,2796.0,2.7611]
["bitfinex","ETHUSD",1766090453486,0.08244171,2797.5,2796.1,0.46438023]
["bitfinex","ETHUSD",1766090453713,0.08344171,2797.7,2796.3,0.405504]
["bitfinex","ETHUSD",1766090453859,0.08344171,2797.7,2796.4,0.581]
["bitfinex","ETHUSD",1766090454053,0.08344171,2797.7,2796.6,1.585]
["bitfinex","ETHUSD",1766090454054,0.001,2797.7,2796.6,1.585]
["bitfinex","ETHUSD",1766090454292,0.001,2797.7,2796.9,2.7611]
["bitfinex","ETHUSD",1766090454594,0.001,2797.7,2797.1,2.7611]
["bitfinex","ETHUSD",1766090454893,0.001,2797.7,2797.2,0.49271]
["bitfinex","ETHUSD",1766090455262,0.001,2797.7,2797.0,0.581]
["bitfinex","ETHUSD",1766090455704,0.001,2797.7,2797.1,2.7611]
["bitfinex","ETHUSD",1766090456206,0.08244171,2798.8,2797.3,2.7611]
["bitfinex","ETHUSD",1766090456207,4.1541,2798.4,2797.3,2.7611]
["bitfinex","ETHUSD",1766090456360,0.581,2798.3,2797.4,2.7611]
["bitfinex","ETHUSD",1766090457471,4.15462285,2798.3,2797.4,2.7611]
["bitfinex","ETHUSD",1766090457816,1.5,2798.1,2797.4,1.01561]
["bitfinex","ETHUSD",1766090457985,4.1541,2798.1,2797.4,0.581]
["bitfinex","ETHUSD",1766090458187,0.581,2798.3,2797.4,0.581]
["bitfinex","ETHUSD",1766090458494,4.1541,2798.2,2797.4,0.581]
["bitfinex","ETHUSD",1766090458868,2.6541,2798.2,2797.4,0.581]
["bitfinex","ETHUSD",1766090459176,4.15470098,2798.3,2797.0,0.46438023]
["bitfinex","ETHUSD",1766090459177,1.5,2798.0,2797.0,0.46438023]
["bitfinex","ETHUSD",1766090459479,1.5,2798.0,2797.1,0.68007908]
["bitfinex","ETHUSD",1766090460082,2.6541,2797.9,2797.1,0.68007908]
["bitfinex","ETHUSD",1766090460292,1.5,2797.8,2797.1,0.68007908]
["bitfinex","ETHUSD",1766090460596,0.001,2798.1,2797.1,0.68007908]
["bitfinex","ETHUSD",1766090460597,4.1541,2798.0,2797.1,0.68007908]
["bitfinex","ETHUSD",1766090461164,4.1541,2797.5,2796.6,0.002]
["bitfinex","ETHUSD",1766090461364,3.2351,2797.5,2796.6,0.002]
["bitfinex","ETHUSD",1766090461585,1.6014,2797.2,2796.6,0.002]
["bitfinex","ETHUSD",1766090461793,0.581,2797.1,2795.5,0.002]
["bitfinex","ETHUSD",1766090462012,0.08244171,2796.8,2795.5,0.002]
["bitfinex","ETHUSD",1766090462302,1.6014,2796.0,2794.9,0.581]
["bitfinex","ETHUSD",1766090462504,0.581,2795.9,2795.0,0.46438023]
["bitfinex","ETHUSD",1766090462673,0.581,2795.9,2795.1,0.38172802]
["bitfinex","ETHUSD",1766090462870,4.8174,2795.9,2795.1,0.38172802]
["bitfinex","ETHUSD",1766090463078,2.635,2795.8,2794.7,0.002]
["bitfinex","ETHUSD",1766090463370,1.6014,2796.5,2794.7,0.583]
["bitfinex","ETHUSD",1766090463591,0.581,2796.4,2795.4,1.5698]
["bitfinex","ETHUSD",1766090463781,0.581,2796.4,2795.5,2.7719]
["bitfinex","ETHUSD",1766090464299,1.6014,2797.1,2795.8,1.5698]
["bitfinex","ETHUSD",1766090464500,0.42364,2797.0,2796.0,2.7719]
["bitfinex","ETHUSD",1766090464806,4.8174,2797.1,2795.5,0.405504]
["bitfinex","ETHUSD",1766090464807,2.635,2796.8,2795.5,0.46438023]
["bitfinex","ETHUSD",1766090464982,7.73126526,2797.1,2795.5,0.46438023]
["bitfinex","ETHUSD",1766090464983,4.2364,2796.4,2795.5,0.46438023]
["bitfinex","ETHUSD",1766090465372,0.581,2796.7,2795.4,0.46438023]
["bitfinex","ETHUSD",1766090465709,2.635,2796.5,2795.5,2.7719]
["bitfinex","ETHUSD",1766090465909,2.635,2796.5,2795.6,2.7719]
["bitfinex","ETHUSD",1766090466076,0.581,2796.6,2795.8,4.3417]
["bitfinex","ETHUSD",1766090466279,1.6014,2796.8,2795.8,4.3417]
["bitfinex","ETHUSD",1766090466574,1.6014,2797.3,2796.1,1.5698]
["bitfinex","ETHUSD",1766090466900,3.216,2797.2,2796.1,2.1508]
["bitfinex","ETHUSD",1766090467106,1.6014,2797.1,2796.2,0.49227]
["bitfinex","ETHUSD",1766090468092,2.635,2796.6,2795.5,2.7719]
["bitfinex","ETHUSD",1766090468295,4.2364,2796.5,2795.5,6.93003684]
["bitfinex","ETHUSD",1766090468495,0.581,2796.6,2795.7,2.03418023]
["bitfinex","ETHUSD",1766090468804,0.581,2796.6,2795.9,0.46438023]
["bitfinex","ETHUSD",1766090469590,0.581,2796.6,2795.8,2.7719]
["bitfinex","ETHUSD",1766090469591,0.581,2796.6,2795.8,4.80608023]
["bitfinex","ETHUSD",1766090470494,1.6014,2796.5,2795.5,1.04538023]
["bitfinex","ETHUSD",1766090470691,2.635,2796.2,2795.3,2.7719]
["bitfinex","ETHUSD",1766090470996,1.6014,2796.0,2795.1,0.583]
["bitfinex","ETHUSD",1766090471819,1.6014,2796.0,2795.2,0.46438023]
["bitfinex","ETHUSD",1766090471991,1.6014,2796.0,2795.1,3.81928023]
["bitfinex","ETHUSD",1766090474229,1.5723,2795.6,2795.1,0.002]
["bitfinex","ETHUSD",1766090474633,0.581,2795.7,2795.1,0.002]
["bitfinex","ETHUSD",1766090474834,0.581,2796.0,2795.2,2.5524]
["bitfinex","ETHUSD",1766090475739,2.70624171,2796.8,2795.2,0.8486488]
["bitfinex","ETHUSD",1766090475898,5.24248023,2796.7,2795.5,2.5524]
["bitfinex","ETHUSD",1766090476097,5.24248023,2796.7,2795.5,3.1334]
["bitfinex","ETHUSD",1766090476098,1.5723,2796.6,2795.5,3.1334]
["bitfinex","ETHUSD",1766090476736,1.5723,2796.6,2795.7,2.5524]
["bitfinex","ETHUSD",1766090478122,0.582,2796.7,2795.6,0.002]
["bitfinex","ETHUSD",1766090478304,2.6238,2796.6,2795.6,0.46446756]
["bitfinex","ETHUSD",1766090478644,1.5723,2796.3,2795.6,0.002]
["bitfinex","ETHUSD",1766090479437,4.1961,2796.2,2795.6,0.002]
["bitfinex","ETHUSD",1766090479831,4.15715874,2796.3,2795.1,3.1354]
["bitfinex","ETHUSD",1766090480143,4.1961,2796.0,2795.1,3.1354]
["bitfinex","ETHUSD",1766090480309,1.5723,2796.0,2795.3,0.46438023]
["bitfinex","ETHUSD",1766090482435,4.1961,2795.9,2795.1,0.002]
["bitfinex","ETHUSD",1766090482737,0.581,2796.3,2795.3,2.5524]
["bitfinex","ETHUSD",1766090482904,0.581,2796.3,2795.3,3.01678023]
["bitfinex","ETHUSD",1766090483113,0.581,2796.3,2795.5,2.5524]
["bitfinex","ETHUSD",1766090483704,1.5723,2796.5,2795.6,0.46438023]
["bitfinex","ETHUSD",1766090483943,1.5723,2796.5,2795.4,2.94509732]
["bitfinex","ETHUSD",1766090483944,0.001,2796.7,2795.8,2.5524]
["bitfinex","ETHUSD",1766090484107,0.001,2796.7,2795.8,3.1334]
["bitfinex","ETHUSD",1766090484509,2.6238,2796.6,2795.4,0.81439732]
["bitfinex","ETHUSD",1766090484714,0.001,2796.7,2795.2,0.581]
["bitfinex","ETHUSD",1766090484715,4.1961,2796.1,2795.2,0.581]
["bitfinex","ETHUSD",1766090485027,4.1961,2796.1,2795.3,0.46438023]
["bitfinex","ETHUSD",1766090485537,1.5723,2796.0,2795.2,0.581]
["bitfinex","ETHUSD",1766090485716,1.5723,2795.9,2795.2,0.581]
["bitfinex","ETHUSD",1766090486037,0.581,2796.1,2795.2,2.59508023]
["bitfinex","ETHUSD",1766090486249,0.581,2796.1,2795.3,2.5524]
["bitfinex","ETHUSD",1766090486450,4.1961,2796.3,2795.4,0.46438023]
["bitfinex","ETHUSD",1766090486634,4.1961,2796.3,2795.4,2.5524]
["bitfinex","ETHUSD",1766090486956,3.8384612,2796.5,2795.4,2.5524]
["bitfinex","ETHUSD",1766090487239,0.581,2796.4,2795.5,2.5524]
["bitfinex","ETHUSD",1766090487407,4.63804293,2796.3,2795.3,0.002]
["bitfinex","ETHUSD",1766090488138,4.63804293,2796.3,2795.4,2.5524]
["bitfinex","ETHUSD",1766090489342,0.44194293,2796.3,2795.4,2.5524]
["bitfinex","ETHUSD",1766090489544,1.5723,2796.1,2795.3,0.002]
["bitfinex","ETHUSD",1766090489841,1.5723,2796.0,2795.3,0.002]
["bitfinex","ETHUSD",1766090490413,2.6238,2796.1,2795.3,0.002]
["bitfinex","ETHUSD",1766090490812,1.5723,2796.8,2795.7,2.5524]
["bitfinex","ETHUSD",1766090491036,2.1533,2796.8,2795.9,2.5524]
["bitfinex","ETHUSD",1766090491340,1.5723,2796.6,2795.7,0.581]
["bitfinex","ETHUSD",1766090491521,2.6238,2796.6,2795.7,3.1334]
["bitfinex","ETHUSD",1766090491940,2.40865497,2796.7,2795.9,2.5524]
["bitfinex","ETHUSD",1766090492649,1.5723,2797.3,2796.0,0.86988423]
["bitfinex","ETHUSD",1766090492857,1.5723,2797.1,2796.2,0.46438023]
["bitfinex","ETHUSD",1766090493056,2.6238,2796.6,2795.6,2.5524]
["bitfinex","ETHUSD",1766090493219,1.5723,2796.5,2795.7,1.04538023]
["bitfinex","ETHUSD",1766090493420,1.5723,2796.5,2795.7,1.91784184]
["bitfinex","ETHUSD",1766090493622,0.581,2796.7,2795.8,2.5524]
["bitfinex","ETHUSD",1766090493933,4.7771,2796.7,2795.8,2.5524]
["bitfinex","ETHUSD",1766090494453,0.001,2796.6,2795.8,2.5524]
["bitfinex","ETHUSD",1766090495048,0.001,2796.6,2795.8,0.46438023]
["bitfinex","ETHUSD",1766090495243,0.001,2796.6,2795.9,4.29388418]
["bitfinex","ETHUSD",1766090495444,0.001,2796.6,2795.9,1.74148418]
["bitfinex","ETHUSD",1766090495637,0.46438023,2797.3,2796.4,2.5524]
["bitfinex","ETHUSD",1766090496758,4.1961,2797.4,2796.5,2.5524]
["bitfinex","ETHUSD",1766090497257,4.7781,2797.8,2796.8,2.5524]
["bitfinex","ETHUSD",1766090497558,0.47791,2797.7,2796.8,3.1334]
["bitfinex","ETHUSD",1766090498458,2.05021,2797.7,2796.8,3.1334]
["bitfinex","ETHUSD",1766090499132,0.582,2797.8,2797.0,2.5524]
["bitfinex","ETHUSD",1766090499339,0.582,2797.8,2797.1,2.5524]
["bitfinex","ETHUSD",1766090499658,0.001,2797.8,2797.1,2.5524]
["bitfinex","ETHUSD",1766090501353,2.6238,2797.7,2796.8,0.581]
["bitfinex","ETHUSD",1766090501531,4.1961,2797.6,2796.8,0.581]
["bitfinex","ETHUSD",1766090501859,4.1961,2797.6,2796.7,0.46438023]
["bitfinex","ETHUSD",1766090501860,4.1961,2797.4,2796.7,1.04538023]
["bitfinex","ETHUSD",1766090502059,4.7771,2797.7,2796.8,0.46438023]
["bitfinex","ETHUSD",1766090502532,4.1961,2797.6,2796.7,1.04538023]
["bitfinex","ETHUSD",1766090502929,4.6341,2797.7,2796.9,2.5835]
["bitfinex","ETHUSD",1766090504371,2.5827,2797.5,2796.4,0.46438023]
["bitfinex","ETHUSD",1766090504678,2.5827,2797.3,2796.4,0.96383865]
["bitfinex","ETHUSD",1766090504963,1.4704,2797.0,2796.2,0.581]
["bitfinex","ETHUSD",1766090506455,2.5827,2797.1,2796.2,0.581]
["bitfinex","ETHUSD",1766090506678,2.0514,2797.3,2796.4,0.46438023]
["bitfinex","ETHUSD",1766090506964,2.0514,2797.3,2796.2,0.581]
["bitfinex","ETHUSD",1766090506965,2.5827,2797.1,2796.2,0.581]
["bitfinex","ETHUSD",1766090507174,1.4704,2797.0,2796.2,0.581]
["bitfinex","ETHUSD",1766090507763,1.4704,2796.5,2795.9,0.002]
["bitfinex","ETHUSD",1766090507957,4.0531,2796.5,2795.9,0.002]
["bitfinex","ETHUSD",1766090509136,1.4704,2796.5,2795.9,0.002]
["bitfinex","ETHUSD",1766090509336,1.4704,2796.7,2795.9,0.46638023]
["bitfinex","ETHUSD",1766090509568,3.04611,2796.7,2795.9,0.46638023]
["bitfinex","ETHUSD",1766090509760,2.5827,2796.3,2795.9,0.002]
["bitfinex","ETHUSD",1766090509982,1.4704,2796.3,2795.9,0.002]
["bitfinex","ETHUSD",1766090510268,2.5827,2796.3,2795.5,1.04538023]
["bitfinex","ETHUSD",1766090510465,1.4704,2796.0,2795.3,0.002]
["bitfinex","ETHUSD",1766090510666,4.0531,2796.0,2795.3,0.002]
["bitfinex","ETHUSD",1766090511951,4.0531,2796.0,2795.3,0.46638023]
["bitfinex","ETHUSD",1766090512466,0.581,2796.1,2795.3,2.5855]
["bitfinex","ETHUSD",1766090512691,3.57570669,2796.7,2795.4,1.5412]
["bitfinex","ETHUSD",1766090512974,2.5827,2796.5,2795.5,1.081152]
["bitfinex","ETHUSD",1766090513271,3.1637,2796.5,2795.6,2.5835]
["bitfinex","ETHUSD",1766090513453,1.4704,2796.4,2795.6,2.5835]
["bitfinex","ETHUSD",1766090513772,3.57606756,2796.4,2795.3,0.002]
["bitfinex","ETHUSD",1766090513945,1.4704,2796.0,2795.3,0.002]
["bitfinex","ETHUSD",1766090514143,2.5827,2796.0,2795.3,0.002]
["bitfinex","ETHUSD",1766090514344,4.0531,2796.0,2795.3,0.002]
["bitfinex","ETHUSD",1766090515246,0.581,2796.1,2795.4,2.5835]
["bitfinex","ETHUSD",1766090515647,2.0514,2796.6,2795.6,1.5412]
["bitfinex","ETHUSD",1766090515849,8.20988134,2796.6,2795.7,2.5835]
["bitfinex","ETHUSD",1766090516037,1.4704,2796.4,2795.4,1.5412]
["bitfinex","ETHUSD",1766090516242,1.4704,2796.4,2795.5,2.5835]
["bitfinex","ETHUSD",1766090516442,1.4704,2796.2,2795.3,3.45538423]
["bitfinex","ETHUSD",1766090516635,1.4704,2796.2,2795.4,2.5835]
["bitfinex","ETHUSD",1766090516834,1.4714,2796.2,2795.4,3.14125842]
["bitfinex","ETHUSD",1766090517451,0.001,2796.2,2795.5,2.5835]
["bitfinex","ETHUSD",1766090517851,0.001,2796.2,2795.6,2.1222]
["bitfinex","ETHUSD",1766090518049,5.71945835,2797.1,2795.9,1.5412]
["bitfinex","ETHUSD",1766090518249,0.581,2797.0,2796.2,2.5835]
["bitfinex","ETHUSD",1766090518549,1.35268277,2797.0,2796.2,2.61926282]
["bitfinex","ETHUSD",1766090518745,1.35268277,2797.0,2796.2,2.5835]
["bitfinex","ETHUSD",1766090518946,0.88830254,2797.0,2796.3,0.03576154]
["bitfinex","ETHUSD",1766090519146,4.0531,2797.1,2796.2,2.5835]
["bitfinex","ETHUSD",1766090519374,4.0531,2797.1,2796.3,2.5835]
["bitfinex","ETHUSD",1766090520142,0.581,2797.2,2796.0,3.1645]
["bitfinex","ETHUSD",1766090520143,4.0531,2797.0,2796.0,3.1645]
["bitfinex","ETHUSD",1766090520470,0.581,2797.2,2796.3,2.5835]
["bitfinex","ETHUSD",1766090520769,0.001,2797.3,2796.5,1.5412]
["bitfinex","ETHUSD",1766090520952,0.001,2797.9,2796.9,2.5835]
["bitfinex","ETHUSD",1766090521149,0.001,2797.9,2797.0,1.5412]
["bitfinex","ETHUSD",1766090521353,0.001,2798.1,2797.4,3.816]
["bitfinex","ETHUSD",1766090521573,0.001,2798.1,2797.6,2.4498]
["bitfinex","ETHUSD",1766090521873,0.001,2798.1,2797.4,0.581]
["bitfinex","ETHUSD",1766090521874,0.001,2798.5,2798.0,2.4498]
["bitfinex","ETHUSD",1766090522044,0.001,2798.9,2798.2,2.4498]
["bitfinex","ETHUSD",1766090522245,0.001,2798.9,2798.4,2.91418023]
["bitfinex","ETHUSD",1766090522561,0.001,2798.9,2798.3,1.9472]
["bitfinex","ETHUSD",1766090522562,0.582,2799.9,2798.9,1.3662]
["bitfinex","ETHUSD",1766090522885,0.001,2799.9,2799.3,2.4498]
["bitfinex","ETHUSD",1766090523079,0.001,2800.0,2799.5,2.4498]
["bitfinex","ETHUSD",1766090523375,0.001,2800.2,2799.7,2.91418023]
["bitfinex","ETHUSD",1766090523678,1.4716,2800.0,2799.1,0.405504]
["bitfinex","ETHUSD",1766090523853,2.6456,2800.1,2798.8,2.4498]
["bitfinex","ETHUSD",1766090523854,1.4716,2799.7,2798.8,3.0308]
["bitfinex","ETHUSD",1766090524255,1.4716,2799.7,2798.8,2.4498]
["bitfinex","ETHUSD",1766090524456,4.1172,2799.2,2798.3,1.04538023]
["bitfinex","ETHUSD",1766090524676,1.4716,2799.1,2798.3,1.04538023]
["bitfinex","ETHUSD",1766090524867,1.4716,2799.4,2798.3,3.0308]
["bitfinex","ETHUSD",1766090525073,4.1182,2799.3,2798.4,0.46438023]
["bitfinex","ETHUSD",1766090525454,2.6456,2799.1,2798.0,0.46438023]
["bitfinex","ETHUSD",1766090525658,4.1172,2798.9,2798.1,0.581]
["bitfinex","ETHUSD",1766090525850,0.26456,2799.0,2797.9,2.91418023]
["bitfinex","ETHUSD",1766090525851,1.4716,2798.7,2797.9,2.4498]
["bitfinex","ETHUSD",1766090526075,4.1172,2798.7,2797.7,0.581]
["bitfinex","ETHUSD",1766090526378,0.26456,2799.0,2798.2,2.4498]
["bitfinex","ETHUSD",1766090526684,0.001,2799.3,2798.3,2.4498]
["bitfinex","ETHUSD",1766090526887,0.001,2799.3,2798.5,2.4498]
["bitfinex","ETHUSD",1766090527071,0.001,2799.3,2798.5,3.0308]
["bitfinex","ETHUSD",1766090527382,0.001,2799.3,2798.0,2.4498]
["bitfinex","ETHUSD",1766090527383,7.1456454,2799.3,2798.0,2.4498]
["bitfinex","ETHUSD",1766090527595,4.1172,2799.0,2798.1,0.46438023]
["bitfinex","ETHUSD",1766090527766,4.52892,2799.0,2798.1,0.46438023]
["bitfinex","ETHUSD",1766090527963,1.4716,2798.9,2798.1,0.46438023]
["bitfinex","ETHUSD",1766090528171,4.1172,2798.9,2798.1,0.46438023]
["bitfinex","ETHUSD",1766090528867,4.1172,2798.9,2798.0,0.581]
["bitfinex","ETHUSD",1766090528868,2.6456,2798.9,2798.0,0.581]
["bitfinex","ETHUSD",1766090529071,0.581,2799.1,2798.0,0.581]
["bitfinex","ETHUSD",1766090529072,4.1172,2798.8,2798.0,0.581]
["bitfinex","ETHUSD",1766090529971,1.4716,2798.8,2798.0,0.581]
["bitfinex","ETHUSD",1766090530283,1.4716,2798.8,2798.0,1.04538023]
["bitfinex","ETHUSD",1766090531378,4.1172,2798.8,2798.0,1.04538023]
["bitfinex","ETHUSD",1766090531683,4.52892,2798.8,2798.0,1.04538023]
["bitfinex","ETHUSD",1766090532382,4.1172,2798.7,2798.0,0.581]
["bitfinex","ETHUSD",1766090532582,4.0033,2798.7,2798.0,0.002]
["bitfinex","ETHUSD",1766090532768,3.901,2798.5,2798.0,0.002]
["bitfinex","ETHUSD",1766090533083,4.31272,2798.8,2798.0,0.002]
["bitfinex","ETHUSD",1766090533266,0.001,2799.3,2798.2,1.3553]
["bitfinex","ETHUSD",1766090533583,2.5433,2799.2,2798.3,0.58]
["bitfinex","ETHUSD",1766090533782,3.901,2799.0,2798.3,0.58]
["bitfinex","ETHUSD",1766090534082,0.001,2799.3,2798.0,0.002]
["bitfinex","ETHUSD",1766090534083,2.5433,2798.8,2798.0,0.002]
["bitfinex","ETHUSD",1766090534276,1.3577,2798.9,2798.2,0.58]
["bitfinex","ETHUSD",1766090534472,4.2911,2798.9,2798.2,0.58]
["bitfinex","ETHUSD",1766090534678,1.3577,2798.9,2798.2,0.58]
["bitfinex","ETHUSD",1766090534859,1.3577,2798.8,2798.2,0.58]
["bitfinex","ETHUSD",1766090535055,3.901,2798.8,2798.0,2.4994]
["bitfinex","ETHUSD",1766090535261,2.5433,2799.2,2798.3,2.4974]
["bitfinex","ETHUSD",1766090535760,2.5433,2799.2,2798.4,2.4974]
["bitfinex","ETHUSD",1766090535980,0.3902,2799.1,2798.4,2.4974]
["bitfinex","ETHUSD",1766090536282,0.3902,2799.1,2798.1,1.04438023]
["bitfinex","ETHUSD",1766090536485,2.5433,2799.0,2798.0,0.002]
["bitfinex","ETHUSD",1766090536785,3.901,2798.7,2798.0,0.582]
["bitfinex","ETHUSD",1766090536977,0.58,2798.9,2798.1,0.46438023]
["bitfinex","ETHUSD",1766090537182,0.19377,2798.8,2798.1,0.46438023]
["bitfinex","ETHUSD",1766090538066,1.3577,2798.7,2798.0,0.582]
["bitfinex","ETHUSD",1766090538266,3.57295983,2798.8,2798.0,0.002]
["bitfinex","ETHUSD",1766090538479,7.14591966,2798.8,2797.3,0.58]
["bitfinex","ETHUSD",1766090538667,1.3577,2798.6,2797.3,1.04438023]
["bitfinex","ETHUSD",1766090538867,3.901,2798.4,2797.4,3.42371821]
["bitfinex","ETHUSD",1766090539189,1.3577,2798.2,2797.4,3.42371821]
["bitfinex","ETHUSD",1766090539359,3.901,2798.2,2797.4,3.42371821]
["bitfinex","ETHUSD",1766090540165,1.3577,2798.2,2797.4,3.42371821]
["bitfinex","ETHUSD",1766090541079,1.3577,2798.2,2797.4,1.04193798]
["bitfinex","ETHUSD",1766090541257,1.7478,2798.2,2797.4,0.58]
["bitfinex","ETHUSD",1766090541456,1.3577,2798.2,2797.4,0.58]
["bitfinex","ETHUSD",1766090541797,3.901,2798.9,2797.9,2.4974]
["bitfinex","ETHUSD",1766090542097,3.901,2798.9,2797.9,3.0774]
["bitfinex","ETHUSD",1766090542778,3.57284419,2798.9,2797.9,3.0774]
["bitfinex","ETHUSD",1766090543081,3.57284419,2798.9,2797.9,0.58]
["bitfinex","ETHUSD",1766090543082,2.5433,2798.8,2797.9,0.58]
["bitfinex","ETHUSD",1766090543390,7.14568838,2798.9,2797.9,0.58]
["bitfinex","ETHUSD",1766090543391,3.901,2798.6,2797.9,0.58]
["bitfinex","ETHUSD",1766090544374,3.901,2798.6,2797.7,0.58]
["bitfinex","ETHUSD",1766090545174,0.58,2798.7,2797.9,2.4974]
["bitfinex","ETHUSD",1766090545376,0.001,2799.3,2798.4,2.902904]
["bitfinex","ETHUSD",1766090545604,0.001,2799.3,2798.5,0.58]
["bitfinex","ETHUSD",1766090545902,3.901,2799.2,2798.5,0.58]
["bitfinex","ETHUSD",1766090546071,3.901,2799.2,2798.4,2.4974]
["bitfinex","ETHUSD",1766090546072,1.3577,2799.2,2798.4,2.4974]
["bitfinex","ETHUSD",1766090546276,0.001,2799.3,2798.4,4.23797]
["bitfinex","ETHUSD",1766090546579,0.001,2799.3,2798.6,2.4974]
["bitfinex","ETHUSD",1766090546913,0.001,2799.3,2798.7,0.58]
["bitfinex","ETHUSD",1766090547781,0.001,2799.3,2798.7,3.0774]
["bitfinex","ETHUSD",1766090548387,0.001,2799.3,2798.7,0.58]
["bitfinex","ETHUSD",1766090548797,0.001,2799.3,2798.7,3.27093]
["bitfinex","ETHUSD",1766090549315,0.001,2799.3,2798.7,0.77353]
["bitfinex","ETHUSD",1766090550310,0.001,2799.3,2798.8,0.58]
["bitfinex","ETHUSD",1766090550473,0.001,2799.3,2798.5,0.46438023]
["bitfinex","ETHUSD",1766090550474,3.901,2799.2,2798.5,0.46438023]
["bitfinex","ETHUSD",1766090550675,2.5433,2799.0,2798.2,0.58]
["bitfinex","ETHUSD",1766090550910,1.3577,2798.8,2798.2,0.58]
["bitfinex","ETHUSD",1766090551299,1.3577,2798.7,2798.2,0.58]
["bitfinex","ETHUSD",1766090551699,3.901,2798.7,2797.9,0.002]
["bitfinex","ETHUSD",1766090551901,1.3577,2798.6,2797.9,0.582]
["bitfinex","ETHUSD",1766090552219,1.3577,2798.6,2797.9,0.98281605]
["bitfinex","ETHUSD",1766090552385,2.5433,2798.7,2797.9,3.48021605]
["bitfinex","ETHUSD",1766090553516,1.9377,2798.9,2797.9,0.98281605]
["bitfinex","ETHUSD",1766090553686,2.5433,2798.8,2797.9,1.44719628]
["bitfinex","ETHUSD",1766090553893,0.58,2798.9,2798.0,0.405504]
["bitfinex","ETHUSD",1766090554214,3.902,2799.3,2798.0,0.86988423]
["bitfinex","ETHUSD",1766090554380,3.902,2799.3,2798.5,2.4974]
["bitfinex","ETHUSD",1766090554709,0.001,2799.3,2798.7,2.4974]
["bitfinex","ETHUSD",1766090556305,0.001,2799.3,2798.8,0.58]
["bitfinex","ETHUSD",1766090557583,1.3577,2799.0,2797.7,4.92961193]
["bitfinex","ETHUSD",1766090557783,0.581,2799.3,2797.9,0.582]
["bitfinex","ETHUSD",1766090558011,0.77254788,2799.2,2797.9,2.20470864]
["bitfinex","ETHUSD",1766090558212,1.3577,2799.0,2797.9,2.20470864]
["bitfinex","ETHUSD",1766090558516,1.3577,2798.8,2798.1,0.46438023]
["bitfinex","ETHUSD",1766090558819,2.5433,2798.9,2798.1,0.46438023]
["bitfinex","ETHUSD",1766090559127,0.001,2799.3,2798.5,0.405504]
["bitfinex","ETHUSD",1766090559412,0.001,2799.3,2798.7,0.46438023]
["bitfinex","ETHUSD",1766090559609,0.001,2799.3,2798.7,0.99463865]
["bitfinex","ETHUSD",1766090560713,0.001,2799.3,2798.8,0.58]
["bitfinex","ETHUSD",1766090560911,0.001,2799.3,2798.8,4.15294554]
["bitfinex","ETHUSD",1766090561090,0.001,2799.3,2798.8,6.65034554]
["bitfinex","ETHUSD",1766090561420,0.001,2799.3,2798.8,3.0774]
["bitfinex","ETHUSD",1766090561711,0.001,2799.3,2798.8,1.79091165]
["bitfinex","ETHUSD",1766090561883,0.001,2799.3,2798.9,2.96178023]
["bitfinex","ETHUSD",1766090562083,2.5443,2799.9,2799.1,2.4974]
["bitfinex","ETHUSD",1766090562312,2.5443,2799.9,2799.2,0.58]
["bitfinex","ETHUSD",1766090562514,0.001,2799.9,2799.3,2.96178023]
["bitfinex","ETHUSD",1766090562724,0.001,2799.9,2799.4,0.48970802]
["bitfinex","ETHUSD",1766090562889,0.001,2799.9,2799.4,3.35198825]
["bitfinex","ETHUSD",1766090564513,0.001,2800.2,2799.7,2.86228023]
["bitfinex","ETHUSD",1766090564684,0.001,2800.4,2799.8,1.3861]
["bitfinex","ETHUSD",1766090564881,0.001,2800.4,2799.9,2.86228023]
["bitfinex","ETHUSD",1766090565116,0.001,2800.5,2800.0,3.23790251]
["bitfinex","ETHUSD",1766090565420,3.7472,2800.4,2799.7,0.46438023]
["bitfinex","ETHUSD",1766090565717,1.3166,2800.1,2799.4,0.58]
["bitfinex","ETHUSD",1766090565917,3.7472,2800.0,2799.4,0.58]
["bitfinex","ETHUSD",1766090566617,3.7472,2800.0,2799.1,2.86228023]
["bitfinex","ETHUSD",1766090566821,3.7472,2800.0,2799.1,3.68494594]
["bitfinex","ETHUSD",1766090566992,4.3272,2800.4,2799.4,1.3861]
["bitfinex","ETHUSD",1766090567195,4.3272,2800.4,2799.3,0.46438023]
["bitfinex","ETHUSD",1766090567196,0.001,2800.5,2799.7,0.46438023]
["bitfinex","ETHUSD",1766090567423,0.001,2800.5,2799.9,2.3979]
["bitfinex","ETHUSD",1766090567728,0.001,2800.5,2800.0,0.58]
["bitfinex","ETHUSD",1766090568226,0.001,2801.0,2800.1,2.3979]
["bitfinex","ETHUSD",1766090568608,3.7482,2801.0,2800.1,2.3979]
["bitfinex","ETHUSD",1766090569814,2.4306,2800.7,2800.0,0.58]
["bitfinex","ETHUSD",1766090570126,1.3166,2800.6,2800.0,0.58]
["bitfinex","ETHUSD",1766090570321,2.4306,2800.3,2799.3,0.86988423]
["bitfinex","ETHUSD",1766090570494,0.579,2800.7,2799.3,0.51182645]
["bitfinex","ETHUSD",1766090570495,1.3166,2800.1,2799.3,0.51182645]
["bitfinex","ETHUSD",1766090570693,3.7482,2800.0,2799.3,0.579]
["bitfinex","ETHUSD",1766090570923,3.7482,2800.0,2799.3,1.04338023]
["bitfinex","ETHUSD",1766090571122,0.001,2800.0,2799.4,0.46438023]
["bitfinex","ETHUSD",1766090571624,0.001,2800.0,2799.3,2.9769]
["bitfinex","ETHUSD",1766090571625,1.3166,2799.9,2799.3,0.579]
["bitfinex","ETHUSD",1766090572931,3.7472,2799.8,2799.3,0.579]
["bitfinex","ETHUSD",1766090573131,2.4306,2799.9,2799.3,0.579]
["bitfinex","ETHUSD",1766090573428,0.001,2800.0,2799.3,0.579]
["bitfinex","ETHUSD",1766090573625,3.7472,2799.9,2799.3,0.579]
["bitfinex","ETHUSD",1766090574196,2.4306,2799.9,2799.3,0.579]
["bitfinex","ETHUSD",1766090574495,2.4306,2799.9,2798.1,1.3825]
["bitfinex","ETHUSD",1766090574496,1.3166,2799.3,2798.1,1.3825]
["bitfinex","ETHUSD",1766090574701,0.579,2799.8,2798.1,1.3825]
["bitfinex","ETHUSD",1766090574702,2.4306,2799.7,2798.2,0.579]
["bitfinex","ETHUSD",1766090575029,2.4306,2798.9,2798.0,0.002]
["bitfinex","ETHUSD",1766090575206,0.579,2799.4,2798.0,0.581]
["bitfinex","ETHUSD",1766090575207,1.3166,2798.7,2798.0,0.581]
["bitfinex","ETHUSD",1766090575624,1.3166,2798.7,2798.0,0.92552802]
["bitfinex","ETHUSD",1766090575935,3.7472,2798.4,2797.9,0.002]
["bitfinex","ETHUSD",1766090576102,0.579,2798.6,2797.4,0.002]
["bitfinex","ETHUSD",1766090576442,0.579,2798.6,2797.4,0.581]
["bitfinex","ETHUSD",1766090576443,1.3166,2798.4,2797.4,0.581]
["bitfinex","ETHUSD",1766090576610,3.7472,2798.2,2797.4,0.581]
["bitfinex","ETHUSD",1766090577120,3.7472,2798.0,2797.4,0.002]
["bitfinex","ETHUSD",1766090577526,1.3166,2797.9,2797.4,0.002]
["bitfinex","ETHUSD",1766090578230,2.4306,2797.9,2797.4,0.002]
["bitfinex","ETHUSD",1766090578422,3.7472,2797.9,2797.4,0.002]
["bitfinex","ETHUSD",1766090578628,3.57385368,2798.1,2796.8,0.002]
["bitfinex","ETHUSD",1766090578841,3.57385368,2798.1,2796.1,2.3979]
["bitfinex","ETHUSD",1766090578842,0.579,2797.8,2796.1,2.3979]
["bitfinex","ETHUSD",1766090579005,2.4306,2797.7,2796.3,2.3979]
["bitfinex","ETHUSD",1766090579209,1.3166,2797.6,2796.4,2.86228023]
["bitfinex","ETHUSD",1766090579515,1.3166,2797.4,2796.5,4.07598703]
["bitfinex","ETHUSD",1766090579720,1.3166,2797.4,2796.6,2.3979]
["bitfinex","ETHUSD",1766090580659,3.7472,2797.4,2796.6,2.3979]
["bitfinex","ETHUSD",1766090580863,0.08244171,2798.9,2797.1,2.3979]
["bitfinex","ETHUSD",1766090581001,1.3166,2798.6,2797.3,2.86228023]
["bitfinex","ETHUSD",1766090581198,0.579,2798.8,2797.3,0.46438023]
["bitfinex","ETHUSD",1766090581426,0.579,2798.8,2797.2,0.579]
["bitfinex","ETHUSD",1766090581427,1.3166,2798.6,2797.5,2.3979]
["bitfinex","ETHUSD",1766090581629,1.3166,2798.4,2797.5,2.3979]
["bitfinex","ETHUSD",1766090581925,3.7472,2798.1,2797.2,1.04338023]
["bitfinex","ETHUSD",1766090582127,0.579,2798.4,2797.4,2.86228023]
["bitfinex","ETHUSD",1766090582331,4.3262,2798.4,2797.4,2.86228023]
["bitfinex","ETHUSD",1766090582534,1.3166,2798.4,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090582733,1.3166,2798.7,2797.7,3.7181]
["bitfinex","ETHUSD",1766090583033,1.3166,2798.7,2797.8,0.579]
["bitfinex","ETHUSD",1766090583034,3.7472,2798.7,2797.8,0.579]
["bitfinex","ETHUSD",1766090583235,1.3166,2798.6,2797.8,0.579]
["bitfinex","ETHUSD",1766090583806,2.4306,2798.4,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090584026,1.3166,2798.3,2797.6,0.579]
["bitfinex","ETHUSD",1766090584506,1.3166,2798.3,2797.5,0.579]
["bitfinex","ETHUSD",1766090585032,1.3166,2798.0,2797.2,0.46438023]
["bitfinex","ETHUSD",1766090585200,0.24306,2798.3,2797.2,0.579]
["bitfinex","ETHUSD",1766090585531,1.3166,2798.2,2797.3,2.3979]
["bitfinex","ETHUSD",1766090585733,1.3166,2798.2,2797.3,0.002]
["bitfinex","ETHUSD",1766090585933,3.7472,2798.0,2797.3,0.002]
["bitfinex","ETHUSD",1766090586109,1.3166,2798.3,2797.3,2.86428023]
["bitfinex","ETHUSD",1766090586304,3.7472,2798.3,2797.4,3.69368905]
["bitfinex","ETHUSD",1766090586718,1.3166,2798.2,2797.3,0.002]
["bitfinex","ETHUSD",1766090586926,3.7472,2798.1,2797.3,0.002]
["bitfinex","ETHUSD",1766090588013,1.3166,2798.0,2797.3,0.002]
["bitfinex","ETHUSD",1766090589324,3.7472,2798.0,2797.3,0.002]
["bitfinex","ETHUSD",1766090589529,1.3166,2798.0,2797.3,2.86428023]
["bitfinex","ETHUSD",1766090590132,1.3166,2798.0,2797.3,3.20860825]
["bitfinex","ETHUSD",1766090590433,2.4306,2798.3,2797.3,3.20860825]
["bitfinex","ETHUSD",1766090590636,3.7472,2798.3,2797.4,2.86228023]
["bitfinex","ETHUSD",1766090590839,3.57191471,2799.7,2797.6,1.257]
["bitfinex","ETHUSD",1766090591138,1.3166,2798.9,2798.0,2.3979]
["bitfinex","ETHUSD",1766090591342,3.7472,2798.8,2798.0,2.3979]
["bitfinex","ETHUSD",1766090591511,1.3166,2798.7,2798.0,2.3979]
["bitfinex","ETHUSD",1766090593047,0.579,2799.0,2798.0,2.3979]
["bitfinex","ETHUSD",1766090593251,0.579,2799.0,2797.9,3.57401769]
["bitfinex","ETHUSD",1766090593252,0.579,2799.0,2798.2,2.294]
["bitfinex","ETHUSD",1766090593451,1.1665,2799.1,2798.2,2.64624]
["bitfinex","ETHUSD",1766090593751,2.82527238,2799.6,2798.7,3.5224]
["bitfinex","ETHUSD",1766090593958,5.13117238,2799.6,2798.7,3.5224]
["bitfinex","ETHUSD",1766090594133,4.0514,2799.6,2798.7,3.5224]
["bitfinex","ETHUSD",1766090594443,4.0514,2799.6,2798.8,2.294]
["bitfinex","ETHUSD",1766090594844,4.0514,2799.6,2798.6,0.579]
["bitfinex","ETHUSD",1766090594845,3.4724,2799.3,2798.6,0.579]
["bitfinex","ETHUSD",1766090595226,1.1665,2799.3,2798.6,0.579]
["bitfinex","ETHUSD",1766090595856,2.3059,2799.2,2798.2,0.35224]
["bitfinex","ETHUSD",1766090596043,3.4724,2799.1,2798.3,1.04338023]
["bitfinex","ETHUSD",1766090596242,3.4724,2799.1,2798.4,0.36896202]
["bitfinex","ETHUSD",1766090596439,0.579,2799.2,2798.3,0.579]
["bitfinex","ETHUSD",1766090596938,1.1665,2799.0,2798.3,0.579]
["bitfinex","ETHUSD",1766090597718,3.3916,2799.0,2798.1,2.69658023]
["bitfinex","ETHUSD",1766090597921,2.2251,2798.5,2798.0,0.002]
["bitfinex","ETHUSD",1766090598134,1.1619,2798.4,2798.0,0.002]
["bitfinex","ETHUSD",1766090598544,0.3387,2798.4,2797.6,0.579]
["bitfinex","ETHUSD",1766090598722,0.579,2798.8,2798.0,2.2322]
["bitfinex","ETHUSD",1766090598922,1.1619,2798.6,2797.8,1.1463]
["bitfinex","ETHUSD",1766090599631,1.1619,2798.6,2797.9,0.46438023]
["bitfinex","ETHUSD",1766090599831,2.2251,2798.7,2797.9,3.02036189]
["bitfinex","ETHUSD",1766090600129,0.579,2798.8,2797.9,3.02036189]
["bitfinex","ETHUSD",1766090600434,1.7409,2798.8,2797.9,3.02036189]
["bitfinex","ETHUSD",1766090600642,0.579,2798.8,2797.9,3.02036189]
["bitfinex","ETHUSD",1766090600842,3.387,2798.7,2797.9,2.69658023]
["bitfinex","ETHUSD",1766090601164,3.57276671,2799.0,2797.7,0.86988423]
["bitfinex","ETHUSD",1766090601457,3.57276671,2799.0,2797.7,3.10208423]
["bitfinex","ETHUSD",1766090601458,2.2251,2798.9,2797.7,3.10208423]
["bitfinex","ETHUSD",1766090601661,3.66741,2798.8,2797.9,2.2322]
["bitfinex","ETHUSD",1766090601964,3.387,2798.8,2797.9,2.69658023]
["bitfinex","ETHUSD",1766090602527,0.579,2799.0,2798.0,2.2322]
["bitfinex","ETHUSD",1766090602838,1.1619,2798.8,2797.8,0.46438023]
["bitfinex","ETHUSD",1766090603055,7.72441692,2799.0,2797.7,0.46438023]
["bitfinex","ETHUSD",1766090603265,7.72441692,2799.0,2797.5,1.1463]
["bitfinex","ETHUSD",1766090603266,0.81887972,2798.9,2797.5,3.3785]
["bitfinex","ETHUSD",1766090603479,0.81887972,2798.9,2797.3,0.407504]
["bitfinex","ETHUSD",1766090603480,0.46438023,2798.9,2797.4,1.1463]
["bitfinex","ETHUSD",1766090603628,1.1619,2798.7,2797.7,2.2322]
["bitfinex","ETHUSD",1766090603829,0.08244171,2799.7,2797.9,2.2322]
["bitfinex","ETHUSD",1766090604185,3.388,2798.8,2797.9,3.3785]
["bitfinex","ETHUSD",1766090604463,0.001,2798.8,2798.1,1.1463]
["bitfinex","ETHUSD",1766090604757,0.001,2798.8,2798.3,2.2322]
["bitfinex","ETHUSD",1766090604961,0.24416,2799.9,2798.2,3.57372596]
["bitfinex","ETHUSD",1766090604962,2.2251,2799.8,2798.2,3.57372596]
["bitfinex","ETHUSD",1766090605132,3.8157367,2799.9,2798.6,2.69658023]
["bitfinex","ETHUSD",1766090605133,1.1619,2799.5,2798.6,2.69658023]
["bitfinex","ETHUSD",1766090605463,3.63116,2799.9,2799.0,3.3731]
["bitfinex","ETHUSD",1766090605675,3.63116,2799.9,2799.1,2.2322]
["bitfinex","ETHUSD",1766090605964,0.363216,2799.8,2799.1,2.2322]
["bitfinex","ETHUSD",1766090607788,3.387,2799.7,2798.2,3.3605]
["bitfinex","ETHUSD",1766090607950,0.363216,2799.8,2798.7,0.46438023]
["bitfinex","ETHUSD",1766090608173,1.1619,2799.8,2798.9,2.69658023]
["bitfinex","ETHUSD",1766090608389,0.001,2799.9,2799.1,7.60951251]
["bitfinex","ETHUSD",1766090608565,0.001,2800.0,2799.5,2.2322]
["bitfinex","ETHUSD",1766090608901,1.7409,2800.4,2799.7,2.2322]
["bitfinex","ETHUSD",1766090609403,0.579,2800.4,2799.7,2.2322]
["bitfinex","ETHUSD",1766090609903,0.001,2801.0,2799.8,1.1149]
["bitfinex","ETHUSD",1766090610071,2.8041,2800.9,2799.9,2.2322]
["bitfinex","ETHUSD",1766090610252,2.8041,2800.9,2800.0,3.341]
["bitfinex","ETHUSD",1766090610456,1.7409,2800.9,2800.1,0.03571301]
["bitfinex","ETHUSD",1766090610657,0.001,2801.0,2800.4,2.2322]
["bitfinex","ETHUSD",1766090610888,0.001,2801.0,2800.4,2.69658023]
["bitfinex","ETHUSD",1766090611299,0.001,2801.0,2800.5,2.2679079]
["bitfinex","ETHUSD",1766090611456,0.001,2801.3,2800.8,2.2322]
["bitfinex","ETHUSD",1766090611655,0.001,2801.6,2800.9,3.334]
["bitfinex","ETHUSD",1766090612067,1.1619,2801.5,2800.6,0.46438023]
["bitfinex","ETHUSD",1766090612267,1.1619,2801.3,2800.7,0.579]
["bitfinex","ETHUSD",1766090612568,1.1619,2801.3,2800.4,0.579]
["bitfinex","ETHUSD",1766090612569,1.1619,2801.2,2800.4,0.579]
["bitfinex","ETHUSD",1766090612771,0.001,2801.1,2800.4,0.579]
["bitfinex","ETHUSD",1766090612970,0.001,2801.1,2800.5,2.2322]
["bitfinex","ETHUSD",1766090614270,2.2251,2801.4,2800.5,0.46438023]
["bitfinex","ETHUSD",1766090614468,3.387,2801.2,2800.6,0.579]
["bitfinex","ETHUSD",1766090614671,3.57039223,2801.6,2800.6,2.8112]
["bitfinex","ETHUSD",1766090614672,1.1629,2801.6,2800.6,2.8112]
["bitfinex","ETHUSD",1766090614910,3.387,2801.5,2800.6,2.8112]
["bitfinex","ETHUSD",1766090615199,0.3388,2801.4,2800.6,2.8112]
["bitfinex","ETHUSD",1766090615585,3.387,2801.2,2800.6,0.579]
["bitfinex","ETHUSD",1766090616789,9.08299783,2801.0,2799.2,2.2322]
["bitfinex","ETHUSD",1766090616989,1.1619,2800.7,2799.3,1.0726]
["bitfinex","ETHUSD",1766090617199,3.387,2800.4,2799.4,2.8112]
["bitfinex","ETHUSD",1766090617506,0.579,2800.6,2799.4,2.8112]
["bitfinex","ETHUSD",1766090617507,3.387,2800.3,2799.4,2.8112]
["bitfinex","ETHUSD",1766090617683,2.2251,2800.3,2799.4,2.2322]
["bitfinex","ETHUSD",1766090617883,3.387,2800.1,2799.4,0.579]
["bitfinex","ETHUSD",1766090618273,3.387,2800.1,2799.3,0.46438023]
["bitfinex","ETHUSD",1766090618471,3.387,2800.1,2799.3,0.84072825]
["bitfinex","ETHUSD",1766090618986,1.1619,2800.0,2799.2,0.03572449]
["bitfinex","ETHUSD",1766090619187,1.1619,2800.0,2799.1,2.8112]
["bitfinex","ETHUSD",1766090619188,3.387,2800.0,2799.1,2.8112]
["bitfinex","ETHUSD",1766090619393,1.1619,2799.9,2799.1,2.8112]
["bitfinex","ETHUSD",1766090620316,3.387,2799.9,2799.1,2.8112]
["bitfinex","ETHUSD",1766090620515,3.387,2800.1,2799.2,0.74550023]
["bitfinex","ETHUSD",1766090620717,1.1619,2799.9,2798.4,2.2322]
["bitfinex","ETHUSD",1766090620916,1.1619,2799.3,2798.1,0.51847583]
["bitfinex","ETHUSD",1766090621144,9.74443954,2799.8,2797.9,0.002]
["bitfinex","ETHUSD",1766090621145,2.2251,2798.8,2797.9,0.002]
["bitfinex","ETHUSD",1766090621346,1.1619,2798.3,2797.9,0.002]
["bitfinex","ETHUSD",1766090621489,2.2251,2798.1,2797.3,0.002]
["bitfinex","ETHUSD",1766090621682,1.1619,2797.9,2797.3,0.002]
["bitfinex","ETHUSD",1766090621994,1.1619,2797.7,2797.3,0.002]
["bitfinex","ETHUSD",1766090622407,2.2251,2797.8,2797.3,0.002]
["bitfinex","ETHUSD",1766090623496,1.1619,2798.0,2797.3,0.002]
["bitfinex","ETHUSD",1766090623712,2.2084,2797.8,2796.9,0.579]
["bitfinex","ETHUSD",1766090623910,1.1463,2797.6,2796.8,0.002]
["bitfinex","ETHUSD",1766090624110,3.3547,2797.5,2796.8,0.002]
["bitfinex","ETHUSD",1766090624416,1.1463,2797.4,2796.8,0.002]
["bitfinex","ETHUSD",1766090624782,2.2084,2797.5,2796.8,0.002]
["bitfinex","ETHUSD",1766090625091,3.3547,2797.5,2796.8,0.002]
["bitfinex","ETHUSD",1766090626627,1.1463,2797.3,2796.8,0.002]
["bitfinex","ETHUSD",1766090628794,3.3547,2797.3,2796.8,0.002]
["bitfinex","ETHUSD",1766090629690,1.1463,2797.3,2796.8,0.002]
["bitfinex","ETHUSD",1766090629907,2.2084,2797.6,2796.8,0.002]
["bitfinex","ETHUSD",1766090630398,1.1463,2797.7,2796.8,2.3153]
["bitfinex","ETHUSD",1766090630615,1.1463,2798.1,2797.1,2.3133]
["bitfinex","ETHUSD",1766090630922,1.1463,2797.8,2797.0,0.579]
["bitfinex","ETHUSD",1766090631816,1.04338023,2798.1,2797.1,0.9874]
["bitfinex","ETHUSD",1766090631997,1.04338023,2798.1,2797.2,2.3133]
["bitfinex","ETHUSD",1766090632322,1.04338023,2798.1,2797.2,2.70127]
["bitfinex","ETHUSD",1766090632627,1.7253,2798.1,2797.2,2.70127]
["bitfinex","ETHUSD",1766090632999,0.579,2798.1,2797.4,2.77768023]
["bitfinex","ETHUSD",1766090633212,1.1463,2798.4,2797.4,2.77768023]
["bitfinex","ETHUSD",1766090633418,0.579,2798.3,2797.5,0.37589802]
["bitfinex","ETHUSD",1766090634413,1.7253,2798.3,2797.5,0.37589802]
["bitfinex","ETHUSD",1766090634801,3.9337,2798.3,2797.5,0.37589802]
["bitfinex","ETHUSD",1766090635298,0.579,2798.6,2797.7,2.3133]
["bitfinex","ETHUSD",1766090635500,1.1463,2798.6,2797.8,0.32826]
["bitfinex","ETHUSD",1766090635815,3.9337,2798.6,2797.7,2.3133]
["bitfinex","ETHUSD",1766090636152,3.9337,2798.6,2797.8,0.03574236]
["bitfinex","ETHUSD",1766090636153,0.579,2798.6,2797.8,0.03574236]
["bitfinex","ETHUSD",1766090636297,0.579,2798.6,2798.0,2.3133]
["bitfinex","ETHUSD",1766090636502,0.579,2798.6,2797.8,0.579]
["bitfinex","ETHUSD",1766090636711,1.7253,2798.6,2797.8,0.579]
["bitfinex","ETHUSD",1766090636913,1.7253,2798.6,2797.9,0.28923]
["bitfinex","ETHUSD",1766090637945,4.037334,2798.9,2797.7,2.3133]
["bitfinex","ETHUSD",1766090638234,3.3547,2798.5,2797.7,2.3133]
["bitfinex","ETHUSD",1766090639136,0.579,2798.7,2797.6,0.46438023]
["bitfinex","ETHUSD",1766090639137,3.3547,2798.4,2797.6,0.46438023]
["bitfinex","ETHUSD",1766090639335,3.57322657,2798.6,2797.6,0.46438023]
["bitfinex","ETHUSD",1766090639547,3.3547,2798.4,2797.5,0.95489802]
["bitfinex","ETHUSD",1766090639841,3.3547,2798.3,2797.5,0.95489802]
["bitfinex","ETHUSD",1766090640027,3.3547,2798.3,2797.5,0.37589802]
["bitfinex","ETHUSD",1766090640216,3.3547,2798.3,2797.6,0.46438023]
["bitfinex","ETHUSD",1766090640413,3.3547,2798.3,2797.6,2.3133]
["bitfinex","ETHUSD",1766090641139,3.3547,2798.3,2797.2,1.43135023]
["bitfinex","ETHUSD",1766090641140,3.3547,2798.1,2797.2,1.43135023]
["bitfinex","ETHUSD",1766090641351,3.3547,2798.1,2797.2,3.65935023]
["bitfinex","ETHUSD",1766090641502,3.2403,2798.0,2797.2,2.228]
["bitfinex","ETHUSD",1766090641702,0.579,2798.1,2797.0,0.002]
["bitfinex","ETHUSD",1766090641927,2.1883,2797.8,2797.0,0.002]
["bitfinex","ETHUSD",1766090642135,1.052,2797.7,2797.0,0.002]
["bitfinex","ETHUSD",1766090642304,1.052,2797.7,2797.0,3.57725705]
["bitfinex","ETHUSD",1766090642504,0.41622266,2798.5,2797.6,2.228]
["bitfinex","ETHUSD",1766090642718,0.579,2798.4,2797.7,0.46438023]
["bitfinex","ETHUSD",1766090643044,0.08244171,2799.5,2798.2,2.228]
["bitfinex","ETHUSD",1766090643235,1.052,2799.2,2798.3,2.228]
["bitfinex","ETHUSD",1766090643413,3.2403,2799.2,2798.3,2.228]
["bitfinex","ETHUSD",1766090643615,3.2403,2799.2,2798.3,3.31482074]
["bitfinex","ETHUSD",1766090643816,3.2403,2799.1,2798.3,1.08682074]
["bitfinex","ETHUSD",1766090644128,1.052,2799.0,2798.2,0.46438023]
["bitfinex","ETHUSD",1766090644301,3.2403,2799.0,2798.1,1.04338023]
["bitfinex","ETHUSD",1766090644710,3.2403,2799.0,2798.1,3.27138023]
["bitfinex","ETHUSD",1766090645033,3.2403,2799.0,2798.2,3.57372596]
["bitfinex","ETHUSD",1766090645823,3.2403,2799.0,2798.2,7.14745192]
["bitfinex","ETHUSD",1766090646024,3.2403,2799.3,2798.4,2.228]
["bitfinex","ETHUSD",1766090646330,0.001,2799.7,2799.0,2.69238023]
["bitfinex","ETHUSD",1766090646640,0.001,2799.7,2799.1,2.228]
["bitfinex","ETHUSD",1766090646844,0.001,2799.7,2799.1,2.69238023]
["bitfinex","ETHUSD",1766090647137,0.001,2799.7,2799.2,3.57244927]
["bitfinex","ETHUSD",1766090647340,1.053,2800.8,2799.5,0.8924]
["bitfinex","ETHUSD",1766090647503,0.579,2800.7,2799.7,2.69238023]
["bitfinex","ETHUSD",1766090647708,0.001,2800.2,2799.7,2.69238023]
["bitfinex","ETHUSD",1766090648651,0.001,2800.2,2799.6,0.46438023]
["bitfinex","ETHUSD",1766090648821,2.1883,2800.0,2799.4,0.579]
["bitfinex","ETHUSD",1766090649220,2.1883,2800.0,2799.4,1.04338023]
["bitfinex","ETHUSD",1766090649430,2.1883,2800.0,2799.4,0.579]
["bitfinex","ETHUSD",1766090649642,2.1883,2800.0,2799.4,1.04338023]
["bitfinex","ETHUSD",1766090649947,0.001,2800.2,2799.5,0.46438023]
["bitfinex","ETHUSD",1766090650315,1.053,2800.2,2799.5,0.46438023]
["bitfinex","ETHUSD",1766090650546,3.2403,2800.1,2799.4,1.04338023]
["bitfinex","ETHUSD",1766090650740,0.001,2800.2,2799.5,2.228]
["bitfinex","ETHUSD",1766090651117,0.001,2800.2,2799.5,2.69238023]
["bitfinex","ETHUSD",1766090651312,0.001,2800.2,2799.6,1.23643516]
["bitfinex","ETHUSD",1766090652341,0.001,2800.8,2800.0,2.228]
["bitfinex","ETHUSD",1766090652650,3.2391,2801.1,2800.1,1.04338023]
["bitfinex","ETHUSD",1766090652847,1.066,2801.0,2800.1,2.6703]
["bitfinex","ETHUSD",1766090653022,0.58,2801.2,2800.4,2.0913]
["bitfinex","ETHUSD",1766090653351,0.001,2801.2,2800.6,0.46438023]
["bitfinex","ETHUSD",1766090653536,0.001,2801.6,2800.9,2.0913]
["bitfinex","ETHUSD",1766090653737,0.001,2801.6,2800.6,0.46438023]
["bitfinex","ETHUSD",1766090653738,0.001,2801.6,2800.6,0.579]
["bitfinex","ETHUSD",1766090653926,1.066,2801.3,2800.5,0.579]
["bitfinex","ETHUSD",1766090654128,2.1731,2801.5,2800.5,1.04338023]
["bitfinex","ETHUSD",1766090654453,2.7521,2801.5,2800.6,0.03570663]
["bitfinex","ETHUSD",1766090654623,2.7521,2801.5,2800.6,2.55568023]
["bitfinex","ETHUSD",1766090654949,1.066,2801.4,2800.6,2.55568023]
["bitfinex","ETHUSD",1766090655129,0.001,2801.2,2800.2,2.0913]
["bitfinex","ETHUSD",1766090655322,3.2391,2801.1,2800.3,1.04338023]
["bitfinex","ETHUSD",1766090655521,0.001,2801.2,2800.4,0.88430918]
["bitfinex","ETHUSD",1766090655723,0.001,2801.2,2800.5,2.55568023]
["bitfinex","ETHUSD",1766090656830,0.001,2801.2,2800.3,0.579]
["bitfinex","ETHUSD",1766090657034,0.001,2801.2,2800.3,4.15003981]
["bitfinex","ETHUSD",1766090657231,0.001,2801.2,2800.3,6.24133981]
["bitfinex","ETHUSD",1766090657453,0.32501,2801.2,2800.3,6.24133981]
["bitfinex","ETHUSD",1766090657849,0.32501,2801.2,2800.3,2.6703]
["bitfinex","ETHUSD",1766090658180,1.39101,2801.2,2800.3,2.6703]
["bitfinex","ETHUSD",1766090658384,1.066,2801.1,2799.4,1.07316287]
["bitfinex","ETHUSD",1766090658530,3.2391,2800.8,2799.9,0.46438023]
["bitfinex","ETHUSD",1766090658732,3.2391,2800.8,2799.9,0.578]
["bitfinex","ETHUSD",1766090658960,1.066,2800.7,2799.9,0.578]
["bitfinex","ETHUSD",1766090659164,1.066,2800.7,2800.0,2.55568023]
["bitfinex","ETHUSD",1766090660159,1.066,2800.7,2800.0,6.1270949]
["bitfinex","ETHUSD",1766090660464,0.001,2801.2,2800.2,0.46438023]
["bitfinex","ETHUSD",1766090660633,0.001,2801.2,2800.4,2.0913]
["bitfinex","ETHUSD",1766090660830,0.001,2801.2,2800.5,3.38108023]
["bitfinex","ETHUSD",1766090661042,0.001,2801.2,2800.6,2.47584605]
["bitfinex","ETHUSD",1766090661242,0.001,2801.2,2800.1,0.46438023]
["bitfinex","ETHUSD",1766090661438,2.1731,2801.1,2800.2,2.6693]
["bitfinex","ETHUSD",1766090661643,3.2391,2800.9,2799.9,4.21681802]
["bitfinex","ETHUSD",1766090661864,3.2391,2800.8,2800.1,3.57128013]
["bitfinex","ETHUSD",1766090662159,3.2391,2800.8,2800.0,1.04238023]
["bitfinex","ETHUSD",1766090662360,3.2391,2800.8,2800.0,4.01674349]
["bitfinex","ETHUSD",1766090663237,3.2391,2800.8,2800.0,3.13368023]
["bitfinex","ETHUSD",1766090663561,1.066,2800.5,2799.4,3.57211014]
["bitfinex","ETHUSD",1766090663761,3.2391,2800.5,2799.6,2.0913]
["bitfinex","ETHUSD",1766090664061,3.2391,2800.5,2799.6,2.55568023]
["bitfinex","ETHUSD",1766090664259,3.2391,2800.5,2799.6,6.12761363]
["bitfinex","ETHUSD",1766090664663,3.2391,2800.5,2799.6,7.23680102]
["bitfinex","ETHUSD",1766090664857,3.2391,2800.5,2799.6,7.23678766]
["bitfinex","ETHUSD",1766090665263,0.578,2800.8,2799.9,2.0913]
["bitfinex","ETHUSD",1766090665461,1.066,2800.9,2800.0,0.578]
["bitfinex","ETHUSD",1766090665761,1.066,2800.8,2800.0,0.578]
["bitfinex","ETHUSD",1766090665964,1.066,2800.2,2799.5,0.578]
["bitfinex","ETHUSD",1766090666140,1.066,2800.0,2799.2,2.0913]
["bitfinex","ETHUSD",1766090666459,3.2391,2800.0,2799.2,2.55568023]
["bitfinex","ETHUSD",1766090666663,0.46438023,2800.9,2799.6,2.895]
["bitfinex","ETHUSD",1766090666963,0.46438023,2800.9,2799.7,1.04238023]
["bitfinex","ETHUSD",1766090666964,3.2391,2800.7,2799.7,1.04238023]
["bitfinex","ETHUSD",1766090667138,1.38991,2800.6,2799.7,0.46438023]
["bitfinex","ETHUSD",1766090667333,2.1731,2800.5,2799.6,2.0913]
["bitfinex","ETHUSD",1766090667566,1.066,2800.3,2799.7,0.46438023]
["bitfinex","ETHUSD",1766090667770,1.066,2800.3,2799.6,0.578]
["bitfinex","ETHUSD",1766090668092,0.90191,2800.6,2799.6,0.578]
["bitfinex","ETHUSD",1766090668093,4.14101,2800.6,2799.7,2.0913]
["bitfinex","ETHUSD",1766090668266,2.1731,2800.4,2799.6,0.578]
["bitfinex","ETHUSD",1766090668439,1.066,2800.1,2799.3,0.578]
["bitfinex","ETHUSD",1766090668761,1.066,2800.1,2799.5,0.46438023]
["bitfinex","ETHUSD",1766090669068,1.066,2800.1,2799.4,0.46438023]
["bitfinex","ETHUSD",1766090669266,1.066,2800.1,2799.6,0.002]
["bitfinex","ETHUSD",1766090669464,1.38991,2800.1,2799.6,0.002]
["bitfinex","ETHUSD",1766090670468,3.2391,2800.0,2799.3,1.04238023]
["bitfinex","ETHUSD",1766090670672,0.32391,2800.1,2799.0,0.46438023]
["bitfinex","ETHUSD",1766090670673,3.2391,2799.8,2799.0,0.46438023]
["bitfinex","ETHUSD",1766090670869,1.066,2799.7,2799.1,0.578]
["bitfinex","ETHUSD",1766090671169,1.066,2800.0,2799.2,2.0913]
["bitfinex","ETHUSD",1766090671464,2.49701,2800.1,2799.3,2.55568023]
["bitfinex","ETHUSD",1766090671963,3.56301,2800.1,2799.3,2.55568023]
["bitfinex","ETHUSD",1766090672341,1.066,2800.0,2799.3,2.0913]
["bitfinex","ETHUSD",1766090672664,3.2391,2799.9,2799.2,0.46438023]
["bitfinex","ETHUSD",1766090673248,3.2391,2799.8,2799.1,1.04238023]
["bitfinex","ETHUSD",1766090673844,2.1731,2799.8,2799.1,0.578]
["bitfinex","ETHUSD",1766090674044,3.2391,2799.7,2799.1,0.578]
["bitfinex","ETHUSD",1766090674255,3.2391,2800.0,2799.1,3.13368023]
["bitfinex","ETHUSD",1766090674472,3.2391,2800.0,2799.2,2.55568023]
["bitfinex","ETHUSD",1766090674969,1.066,2799.9,2799.2,0.46438023]
["bitfinex","ETHUSD",1766090675469,0.08244171,2799.5,2798.5,0.407504]
["bitfinex","ETHUSD",1766090675779,0.46438023,2798.8,2797.3,0.578]
["bitfinex","ETHUSD",1766090675974,1.04238023,2798.7,2797.3,0.578]
["bitfinex","ETHUSD",1766090676270,1.066,2797.8,2797.1,0.578]
["bitfinex","ETHUSD",1766090677282,2.1731,2797.9,2797.1,0.578]
["bitfinex","ETHUSD",1766090677464,2.18070251,2798.6,2797.5,2.0913]
["bitfinex","ETHUSD",1766090677465,2.81757874,2798.6,2797.5,2.0913]
["bitfinex","ETHUSD",1766090677638,0.46438023,2798.4,2797.5,2.6693]
["bitfinex","ETHUSD",1766090677843,1.066,2798.0,2797.3,0.002]
["bitfinex","ETHUSD",1766090679980,1.066,2797.9,2797.3,0.002]
["bitfinex","ETHUSD",1766090680545,2.1731,2798.0,2797.3,0.002]
["bitfinex","ETHUSD",1766090680546,0.578,2798.1,2797.4,2.0913]
["bitfinex","ETHUSD",1766090680843,1.066,2797.9,2797.3,0.002]
["bitfinex","ETHUSD",1766090681373,1.38991,2797.9,2797.3,0.002]
["bitfinex","ETHUSD",1766090682182,1.066,2798.0,2797.3,0.002]
["bitfinex","ETHUSD",1766090682879,0.9646,2797.9,2797.3,0.002]
["bitfinex","ETHUSD",1766090683135,0.578,2798.3,2797.3,0.002]
["bitfinex","ETHUSD",1766090683136,0.578,2798.3,2797.5,0.7578]
["bitfinex","ETHUSD",1766090683249,0.9646,2798.1,2797.3,0.002]
["bitfinex","ETHUSD",1766090684291,3.0651,2797.9,2797.3,0.002]
["bitfinex","ETHUSD",1766090685166,0.46438023,2797.8,2797.0,0.002]
["bitfinex","ETHUSD",1766090685362,2.1005,2797.3,2796.8,0.002]
["bitfinex","ETHUSD",1766090685552,0.9646,2798.2,2797.3,2.1639]
["bitfinex","ETHUSD",1766090685753,2.56488023,2798.4,2797.5,2.1639]
["bitfinex","ETHUSD",1766090686070,2.56488023,2798.4,2797.5,2.51281]
["bitfinex","ETHUSD",1766090686268,2.56488023,2798.4,2797.6,2.1639]
["bitfinex","ETHUSD",1766090687067,0.46438023,2798.4,2797.6,2.1639]
["bitfinex","ETHUSD",1766090688391,0.46438023,2798.4,2797.8,2.1639]
["bitfinex","ETHUSD",1766090689674,0.46438023,2798.4,2797.7,0.578]
["bitfinex","ETHUSD",1766090689675,0.9656,2799.1,2798.2,2.1639]
["bitfinex","ETHUSD",1766090689885,0.001,2799.1,2798.4,0.7367]
["bitfinex","ETHUSD",1766090690087,0.001,2799.1,2798.5,2.1639]
["bitfinex","ETHUSD",1766090690371,0.9646,2798.7,2797.9,2.1639]
["bitfinex","ETHUSD",1766090690768,0.9646,2798.7,2797.7,2.7419]
["bitfinex","ETHUSD",1766090690769,0.46438023,2798.7,2797.7,2.7419]
["bitfinex","ETHUSD",1766090691294,2.1005,2798.2,2797.0,2.1639]
["bitfinex","ETHUSD",1766090691519,3.0651,2798.1,2797.3,0.002]
["bitfinex","ETHUSD",1766090691713,0.9646,2798.0,2797.3,0.002]
["bitfinex","ETHUSD",1766090691923,0.9646,2797.9,2797.3,0.002]
["bitfinex","ETHUSD",1766090692069,2.1005,2797.9,2797.3,0.002]
["bitfinex","ETHUSD",1766090692274,0.9646,2797.8,2797.3,0.002]
["bitfinex","ETHUSD",1766090693582,0.9646,2798.1,2797.3,0.002]
["bitfinex","ETHUSD",1766090693782,2.1005,2797.8,2797.3,0.002]
["bitfinex","ETHUSD",1766090694108,0.9646,2797.6,2796.9,0.578]
["bitfinex","ETHUSD",1766090695386,0.578,2797.8,2797.0,2.1639]
["bitfinex","ETHUSD",1766090695699,1.5426,2797.8,2797.0,2.1639]
["bitfinex","ETHUSD",1766090696090,2.00698023,2797.8,2797.0,2.1639]
["bitfinex","ETHUSD",1766090696412,0.9646,2797.5,2796.8,0.002]
["bitfinex","ETHUSD",1766090696722,0.9646,2797.4,2796.8,0.002]
["bitfinex","ETHUSD",1766090698085,0.578,2797.8,2796.8,2.1659]
["bitfinex","ETHUSD",1766090698086,0.9646,2797.7,2796.8,2.1659]
["bitfinex","ETHUSD",1766090698303,0.9646,2797.6,2796.8,2.1659]
["bitfinex","ETHUSD",1766090699213,0.9646,2797.5,2796.8,0.002]
["bitfinex","ETHUSD",1766090700002,0.9646,2797.4,2796.8,0.002]
["bitfinex","ETHUSD",1766090700207,0.9646,2797.3,2796.8,0.002]
["bitfinex","ETHUSD",1766090700481,1.27111,2797.3,2796.8,0.002]
["bitfinex","ETHUSD",1766090701311,3.1151,2797.1,2796.2,3.57818686]
["bitfinex","ETHUSD",1766090701512,0.30651,2797.3,2796.5,3.57589844]
["bitfinex","ETHUSD",1766090701715,0.9961,2798.1,2796.6,1.0192617]
["bitfinex","ETHUSD",1766090701918,3.1151,2798.5,2797.1,0.7078]
["bitfinex","ETHUSD",1766090702085,0.9961,2798.4,2797.3,0.7078]
["bitfinex","ETHUSD",1766090702289,3.1161,2798.7,2797.5,0.7056]
["bitfinex","ETHUSD",1766090702490,0.46438023,2798.4,2797.6,0.578]
["bitfinex","ETHUSD",1766090702690,2.119,2798.3,2797.2,4.28054081]
["bitfinex","ETHUSD",1766090702934,2.119,2798.2,2797.3,0.578]
["bitfinex","ETHUSD",1766090703091,3.1151,2798.2,2797.3,0.578]
["bitfinex","ETHUSD",1766090703287,3.1151,2798.1,2797.3,0.578]
["bitfinex","ETHUSD",1766090703493,0.9961,2798.0,2797.3,0.578]
["bitfinex","ETHUSD",1766090703840,0.9961,2798.0,2796.1,0.002]
["bitfinex","ETHUSD",1766090703841,0.9961,2797.6,2796.7,5.6532803]
["bitfinex","ETHUSD",1766090703992,0.08244171,2798.6,2797.2,2.0777]
["bitfinex","ETHUSD",1766090703993,1.5741,2798.1,2797.2,2.0777]
["bitfinex","ETHUSD",1766090704191,0.9961,2798.1,2797.3,5.6525448]
["bitfinex","ETHUSD",1766090704500,0.001,2798.7,2797.8,2.0777]
["bitfinex","ETHUSD",1766090704709,0.001,2798.7,2797.9,2.0777]
["bitfinex","ETHUSD",1766090704710,0.579,2798.7,2797.9,2.0777]
["bitfinex","ETHUSD",1766090705312,0.46438023,2798.6,2797.9,2.0777]
["bitfinex","ETHUSD",1766090705648,3.89804802,2798.7,2797.6,2.6557]
["bitfinex","ETHUSD",1766090705649,3.1151,2798.5,2797.6,2.6557]
["bitfinex","ETHUSD",1766090705924,3.1151,2798.5,2797.7,2.0777]
["bitfinex","ETHUSD",1766090706722,2.119,2798.5,2797.0,0.405504]
["bitfinex","ETHUSD",1766090706928,0.20494802,2798.7,2797.0,0.405504]
["bitfinex","ETHUSD",1766090706929,3.1151,2798.3,2797.4,2.0777]
["bitfinex","ETHUSD",1766090707130,0.001,2798.7,2797.6,0.405504]
["bitfinex","ETHUSD",1766090707332,0.001,2798.7,2797.8,0.46438023]
["bitfinex","ETHUSD",1766090707531,0.001,2799.1,2798.3,2.0777]
["bitfinex","ETHUSD",1766090707693,0.001,2799.1,2798.6,2.0777]
["bitfinex","ETHUSD",1766090708605,0.001,2798.7,2798.6,2.0777]
["bitfinex","ETHUSD",1766090708800,0.001,2798.7,2798.3,4.15154307]
["bitfinex","ETHUSD",1766090708801,0.001,2798.7,2798.3,2.6557]
["bitfinex","ETHUSD",1766090709137,0.001,2799.1,2798.3,2.0777]
["bitfinex","ETHUSD",1766090709324,0.001,2799.1,2798.3,2.79468011]
["bitfinex","ETHUSD",1766090709498,3.1151,2799.0,2797.4,0.20777]
["bitfinex","ETHUSD",1766090709707,0.9961,2798.5,2797.6,5.65211478]
["bitfinex","ETHUSD",1766090710034,0.9961,2798.5,2797.6,2.54208023]
["bitfinex","ETHUSD",1766090710330,3.1151,2798.5,2797.6,2.54208023]
["bitfinex","ETHUSD",1766090710635,0.9961,2798.5,2797.7,2.0777]
["bitfinex","ETHUSD",1766090710938,0.9961,2798.7,2797.8,2.0777]
["bitfinex","ETHUSD",1766090711109,0.578,2798.9,2798.0,0.9404]
["bitfinex","ETHUSD",1766090711302,0.001,2799.1,2798.3,0.9404]
["bitfinex","ETHUSD",1766090711504,0.001,2799.1,2798.5,2.0777]
["bitfinex","ETHUSD",1766090711810,0.001,2799.1,2798.7,2.0777]
["bitfinex","ETHUSD",1766090712537,0.9971,2799.1,2798.1,2.0777]
["bitfinex","ETHUSD",1766090712736,0.9971,2799.1,2798.3,2.9639]
["bitfinex","ETHUSD",1766090713037,0.001,2799.1,2798.4,2.0396]
["bitfinex","ETHUSD",1766090713333,0.001,2799.1,2798.5,2.0396]
["bitfinex","ETHUSD",1766090715320,0.001,2799.1,2798.5,0.9243]
["bitfinex","ETHUSD",1766090715538,3.033,2799.9,2799.0,0.9243]
["bitfinex","ETHUSD",1766090715705,3.033,2799.9,2799.1,2.0396]
["bitfinex","ETHUSD",1766090715706,3.3363,2799.9,2799.1,2.0396]
["bitfinex","ETHUSD",1766090715913,0.46438023,2799.8,2799.1,2.0396]
["bitfinex","ETHUSD",1766090716451,2.0999,2799.8,2798.8,2.0396]
["bitfinex","ETHUSD",1766090716660,2.0999,2799.7,2798.8,2.0396]
["bitfinex","ETHUSD",1766090716866,0.9321,2799.6,2798.8,2.0396]
["bitfinex","ETHUSD",1766090717021,1.2353,2799.6,2798.8,2.0396]
["bitfinex","ETHUSD",1766090717226,3.3352,2799.6,2798.8,2.0396]
["bitfinex","ETHUSD",1766090718108,3.9132,2799.6,2798.8,5.61253227]
["bitfinex","ETHUSD",1766090718308,0.8812,2799.6,2798.9,2.0396]
["bitfinex","ETHUSD",1766090718540,0.578,2799.6,2798.9,2.9639]
["bitfinex","ETHUSD",1766090718949,0.578,2799.6,2799.0,2.0396]
["bitfinex","ETHUSD",1766090719134,0.3043,2799.9,2799.1,2.0396]
["bitfinex","ETHUSD",1766090719335,0.001,2799.9,2799.4,2.0396]
["bitfinex","ETHUSD",1766090720913,0.001,2799.9,2799.3,0.9243]
["bitfinex","ETHUSD",1766090720914,0.001,2799.9,2799.0,2.9639]
["bitfinex","ETHUSD",1766090721152,0.001,2799.9,2799.1,2.0396]
["bitfinex","ETHUSD",1766090721743,0.001,2799.9,2798.8,2.50398023]
["bitfinex","ETHUSD",1766090721744,2.0999,2799.6,2798.8,2.50398023]
["bitfinex","ETHUSD",1766090721917,1.2353,2799.5,2798.5,3.08198023]
["bitfinex","ETHUSD",1766090722260,1.2353,2799.5,2798.5,2.0396]
["bitfinex","ETHUSD",1766090722261,0.9321,2799.4,2798.5,2.0396]
["bitfinex","ETHUSD",1766090722563,0.9321,2799.4,2798.0,0.15]
["bitfinex","ETHUSD",1766090722564,0.46438023,2799.1,2798.0,0.15]
["bitfinex","ETHUSD",1766090722742,0.54682194,2799.1,2797.5,0.002]
["bitfinex","ETHUSD",1766090723055,0.9321,2798.2,2797.5,0.002]
["bitfinex","ETHUSD",1766090723353,3.032,2798.0,2797.0,0.002]
["bitfinex","ETHUSD",1766090723516,1.8711,2797.9,2797.0,0.002]
["bitfinex","ETHUSD",1766090723927,0.9321,2797.8,2797.0,0.002]
["bitfinex","ETHUSD",1766090724138,0.939,2797.9,2797.1,0.9243]
["bitfinex","ETHUSD",1766090724455,0.578,2798.0,2797.3,2.9639]
["bitfinex","ETHUSD",1766090724656,0.578,2798.1,2797.4,0.46438023]
["bitfinex","ETHUSD",1766090724823,0.578,2798.2,2797.5,2.50398023]
["bitfinex","ETHUSD",1766090725022,0.9321,2798.6,2797.5,2.0396]
["bitfinex","ETHUSD",1766090725257,0.578,2798.2,2797.5,2.0396]
["bitfinex","ETHUSD",1766090725753,0.578,2798.2,2797.5,3.20429266]
["bitfinex","ETHUSD",1766090725958,0.578,2798.2,2797.7,2.0396]
["bitfinex","ETHUSD",1766090726429,1.5101,2798.2,2797.3,0.46438023]
["bitfinex","ETHUSD",1766090726631,0.9321,2798.1,2797.3,0.46438023]
["bitfinex","ETHUSD",1766090726844,0.9321,2797.9,2797.0,0.002]
["bitfinex","ETHUSD",1766090727049,3.032,2797.8,2797.0,0.002]
["bitfinex","ETHUSD",1766090727248,0.578,2797.7,2797.0,0.002]
["bitfinex","ETHUSD",1766090727836,1.5101,2797.7,2797.0,0.002]
["bitfinex","ETHUSD",1766090728927,0.9321,2797.6,2797.0,0.002]
["bitfinex","ETHUSD",1766090729123,0.361,2797.5,2797.0,0.002]
["bitfinex","ETHUSD",1766090729651,2.6779,2797.7,2797.0,0.002]
["bitfinex","ETHUSD",1766090729652,0.578,2797.7,2797.0,0.002]
["bitfinex","ETHUSD",1766090729857,0.578,2797.7,2797.0,2.0416]
["bitfinex","ETHUSD",1766090730038,0.9321,2797.6,2797.0,0.002]
["bitfinex","ETHUSD",1766090731555,0.578,2797.7,2797.1,2.0396]
["bitfinex","ETHUSD",1766090731957,0.578,2797.6,2797.1,2.0396]
["bitfinex","ETHUSD",1766090732553,0.578,2797.6,2797.0,0.002]
["bitfinex","ETHUSD",1766090733355,3.032,2797.5,2797.0,0.002]
["bitfinex","ETHUSD",1766090733553,0.361,2797.5,2797.0,0.002]
["bitfinex","ETHUSD",1766090733757,0.578,2797.6,2797.0,0.002]
["bitfinex","ETHUSD",1766090734457,0.578,2797.6,2797.0,2.0416]
["bitfinex","ETHUSD",1766090734865,0.578,2797.8,2797.1,2.0396]
["bitfinex","ETHUSD",1766090735233,0.578,2797.8,2797.0,0.002]
["bitfinex","ETHUSD",1766090735464,3.032,2797.7,2797.0,0.002]
["bitfinex","ETHUSD",1766090735676,2.4609,2797.7,2797.0,0.002]
["bitfinex","ETHUSD",1766090735852,2.0999,2797.6,2797.0,0.002]
["bitfinex","ETHUSD",1766090736051,3.032,2797.4,2797.0,0.002]
["bitfinex","ETHUSD",1766090736364,3.61,2797.3,2796.4,0.46638023]
["bitfinex","ETHUSD",1766090736565,0.9321,2797.1,2796.4,0.46638023]
["bitfinex","ETHUSD",1766090737137,0.578,2797.3,2796.5,2.0396]
["bitfinex","ETHUSD",1766090737337,0.578,2797.3,2796.8,2.0396]
["bitfinex","ETHUSD",1766090737751,0.578,2797.3,2796.5,2.90480825]
["bitfinex","ETHUSD",1766090738138,0.578,2797.3,2796.5,2.44042802]
["bitfinex","ETHUSD",1766090738373,0.9321,2797.2,2796.5,2.0396]
["bitfinex","ETHUSD",1766090738566,0.9321,2797.2,2796.4,0.002]
["bitfinex","ETHUSD",1766090738866,0.9321,2797.2,2796.5,2.50398023]
["bitfinex","ETHUSD",1766090739168,0.9321,2797.2,2796.4,0.002]
["bitfinex","ETHUSD",1766090739467,2.0999,2796.7,2796.2,0.002]
["bitfinex","ETHUSD",1766090739764,0.578,2796.7,2796.2,2.0416]
["bitfinex","ETHUSD",1766090739964,0.578,2796.7,2796.2,2.38482802]
["bitfinex","ETHUSD",1766090740153,0.578,2796.7,2796.2,0.002]
["bitfinex","ETHUSD",1766090740568,0.9321,2796.5,2796.1,0.002]
["bitfinex","ETHUSD",1766090741269,0.9321,2796.5,2795.9,0.002]
["bitfinex","ETHUSD",1766090741567,2.0999,2796.6,2795.9,0.002]
["bitfinex","ETHUSD",1766090741768,0.9321,2796.8,2795.9,0.002]
["bitfinex","ETHUSD",1766090741984,0.578,2796.7,2795.9,2.9659]
["bitfinex","ETHUSD",1766090742969,1.558,2796.7,2796.1,0.002]
["bitfinex","ETHUSD",1766090743274,3.1763,2797.1,2796.1,2.1347]
["bitfinex","ETHUSD",1766090743449,0.578,2797.0,2796.4,2.1327]
["bitfinex","ETHUSD",1766090743876,0.578,2797.0,2796.1,3.0511]
["bitfinex","ETHUSD",1766090744062,0.578,2797.0,2796.2,2.1327]
["bitfinex","ETHUSD",1766090744781,0.578,2797.0,2796.3,2.1327]
["bitfinex","ETHUSD",1766090745773,0.578,2797.0,2796.4,2.1327]
["bitfinex","ETHUSD",1766090746077,0.578,2797.0,2796.1,3.0511]
["bitfinex","ETHUSD",1766090746375,0.578,2797.0,2796.2,2.1327]
["bitfinex","ETHUSD",1766090746578,0.578,2797.0,2796.2,3.0491]
["bitfinex","ETHUSD",1766090746761,0.578,2797.0,2796.3,2.1327]
["bitfinex","ETHUSD",1766090747471,0.578,2797.0,2796.4,2.1327]
["bitfinex","ETHUSD",1766090748043,0.98,2796.8,2796.1,2.1347]
["bitfinex","ETHUSD",1766090748243,0.98,2796.8,2796.2,0.46438023]
["bitfinex","ETHUSD",1766090748482,3.1763,2796.8,2796.2,0.46438023]
["bitfinex","ETHUSD",1766090748842,0.578,2797.0,2796.1,0.002]
["bitfinex","ETHUSD",1766090748843,0.98,2796.7,2796.1,0.002]
["bitfinex","ETHUSD",1766090749051,2.1963,2796.0,2794.9,0.9164]
["bitfinex","ETHUSD",1766090749258,3.1763,2795.8,2794.9,0.9164]
["bitfinex","ETHUSD",1766090749553,3.1763,2795.8,2794.9,1.38078023]
["bitfinex","ETHUSD",1766090750172,0.46438023,2796.2,2795.3,2.1347]
["bitfinex","ETHUSD",1766090750376,0.578,2795.9,2795.3,0.002]
["bitfinex","ETHUSD",1766090753582,0.98,2795.5,2795.0,0.002]
["bitfinex","ETHUSD",1766090753788,0.578,2795.4,2795.0,0.002]
["bitfinex","ETHUSD",1766090753993,0.98,2795.3,2794.8,0.002]
["bitfinex","ETHUSD",1766090754177,3.1763,2795.0,2794.0,2.1347]
["bitfinex","ETHUSD",1766090754384,3.1763,2795.0,2794.1,0.30531]
["bitfinex","ETHUSD",1766090754385,0.578,2794.9,2794.1,0.30531]
["bitfinex","ETHUSD",1766090755067,1.558,2794.9,2794.0,2.59908023]
["bitfinex","ETHUSD",1766090755267,3.1763,2794.8,2794.0,2.1347]
["bitfinex","ETHUSD",1766090755493,3.1763,2794.8,2794.0,2.59908023]
["bitfinex","ETHUSD",1766090755708,7.15464148,2795.4,2794.1,2.1327]
["bitfinex","ETHUSD",1766090755709,0.98,2795.3,2794.1,2.1327]
["bitfinex","ETHUSD",1766090756013,0.98,2795.1,2794.2,0.9164]
["bitfinex","ETHUSD",1766090756314,0.578,2795.0,2794.2,1.41256663]
["bitfinex","ETHUSD",1766090756496,0.578,2795.0,2794.3,2.1327]
["bitfinex","ETHUSD",1766090756810,0.578,2795.0,2794.5,2.1327]
["bitfinex","ETHUSD",1766090757020,0.98,2795.5,2794.7,2.1327]
["bitfinex","ETHUSD",1766090757224,0.578,2795.7,2795.0,3.0491]
["bitfinex","ETHUSD",1766090758920,0.578,2795.7,2794.5,0.578]
["bitfinex","ETHUSD",1766090758921,1.558,2795.7,2794.7,2.1327]
["bitfinex","ETHUSD",1766090759215,1.558,2795.7,2794.8,0.30491]
["bitfinex","ETHUSD",1766090759615,1.558,2795.7,2794.6,4.49465045]
["bitfinex","ETHUSD",1766090759616,2.1963,2795.4,2794.6,0.46438023]
["bitfinex","ETHUSD",1766090759914,0.578,2795.3,2794.5,0.46438023]
["bitfinex","ETHUSD",1766090760111,0.578,2795.3,2794.3,5.71137294]
["bitfinex","ETHUSD",1766090760410,1.558,2795.3,2794.4,6.17564245]
["bitfinex","ETHUSD",1766090760611,1.558,2795.3,2794.5,5.10989306]
["bitfinex","ETHUSD",1766090760816,1.558,2795.3,2794.5,7.24259306]
["bitfinex","ETHUSD",1766090761918,1.558,2795.3,2794.5,3.66415177]
["bitfinex","ETHUSD",1766090762124,1.558,2795.3,2794.6,0.9569]
["bitfinex","ETHUSD",1766090762125,0.578,2795.3,2794.6,0.9569]
["bitfinex","ETHUSD",1766090762296,0.578,2795.3,2794.7,2.64268023]
["bitfinex","ETHUSD",1766090762486,0.578,2795.3,2794.7,2.1783]
["bitfinex","ETHUSD",1766090762686,0.578,2795.3,2794.6,0.9569]
["bitfinex","ETHUSD",1766090762687,0.578,2795.3,2794.4,2.1783]
["bitfinex","ETHUSD",1766090762940,0.578,2795.3,2794.4,2.64268023]
["bitfinex","ETHUSD",1766090763289,0.578,2795.3,2794.4,6.2211802]
["bitfinex","ETHUSD",1766090763489,0.578,2795.3,2794.5,3.36048825]
["bitfinex","ETHUSD",1766090763710,0.578,2795.3,2794.6,0.46438023]
["bitfinex","ETHUSD",1766090764032,1.5033,2795.3,2794.5,1.18218825]
["bitfinex","ETHUSD",1766090764203,0.578,2795.3,2794.6,2.64268023]
["bitfinex","ETHUSD",1766090764732,0.001,2795.9,2795.1,0.9569]
["bitfinex","ETHUSD",1766090764892,3.8329,2795.9,2795.0,2.1783]
["bitfinex","ETHUSD",1766090765093,0.9253,2795.7,2794.8,0.46438023]
["bitfinex","ETHUSD",1766090765306,2.958,2795.3,2794.5,0.71980802]
["bitfinex","ETHUSD",1766090765510,3.536,2795.3,2794.6,0.46438023]
["bitfinex","ETHUSD",1766090765792,3.536,2795.3,2794.7,2.64268023]
["bitfinex","ETHUSD",1766090765793,0.578,2795.3,2794.7,2.64268023]
["bitfinex","ETHUSD",1766090765987,0.578,2795.3,2794.7,3.47888904]
["bitfinex","ETHUSD",1766090766188,0.578,2795.3,2794.7,7.05709063]
["bitfinex","ETHUSD",1766090766415,0.579,2795.9,2795.1,2.1783]
["bitfinex","ETHUSD",1766090767006,0.579,2795.9,2795.1,2.64268023]
["bitfinex","ETHUSD",1766090767636,3.537,2795.9,2795.1,2.64268023]
["bitfinex","ETHUSD",1766090767935,0.3537,2795.8,2795.1,2.64268023]
["bitfinex","ETHUSD",1766090768135,3.537,2795.9,2795.1,2.64268023]
["bitfinex","ETHUSD",1766090768428,3.537,2795.9,2795.0,0.46438023]
["bitfinex","ETHUSD",1766090768429,0.9253,2795.8,2795.0,0.46438023]
["bitfinex","ETHUSD",1766090768604,0.9253,2795.8,2795.0,3.59958023]
["bitfinex","ETHUSD",1766090769201,2.958,2795.7,2794.8,0.46438023]
["bitfinex","ETHUSD",1766090769653,0.9253,2795.7,2794.9,0.9569]
["bitfinex","ETHUSD",1766090769951,0.579,2795.9,2795.1,3.1352]
["bitfinex","ETHUSD",1766090770170,0.579,2795.9,2795.2,2.1783]
["bitfinex","ETHUSD",1766090770171,0.001,2795.9,2795.2,2.1783]
["bitfinex","ETHUSD",1766090770314,0.9253,2796.5,2795.6,0.9569]
["bitfinex","ETHUSD",1766090770514,0.001,2797.1,2795.8,3.1352]
["bitfinex","ETHUSD",1766090770515,0.578,2796.4,2795.8,3.1352]
["bitfinex","ETHUSD",1766090770725,0.578,2796.4,2795.9,2.1783]
["bitfinex","ETHUSD",1766090771055,0.001,2797.1,2795.9,2.64268023]
["bitfinex","ETHUSD",1766090771355,2.0327,2797.8,2796.6,2.1783]
["bitfinex","ETHUSD",1766090771567,9.16030541,2799.1,2796.8,0.405504]
["bitfinex","ETHUSD",1766090771568,0.9253,2798.0,2796.8,0.405504]
["bitfinex","ETHUSD",1766090771730,0.578,2797.9,2797.2,2.1783]
["bitfinex","ETHUSD",1766090771937,1.5033,2797.9,2796.9,2.64268023]
["bitfinex","ETHUSD",1766090772251,1.8569,2797.9,2796.9,5.39715865]
["bitfinex","ETHUSD",1766090772564,0.9316,2797.9,2797.2,2.1783]
["bitfinex","ETHUSD",1766090773119,0.9316,2797.9,2797.3,2.0811]
["bitfinex","ETHUSD",1766090773956,0.9316,2797.9,2797.0,2.0811]
["bitfinex","ETHUSD",1766090774160,0.9316,2797.9,2797.0,3.46598023]
["bitfinex","ETHUSD",1766090775026,0.9507,2797.7,2796.7,2.486604]
["bitfinex","ETHUSD",1766090775239,0.9507,2797.7,2796.9,0.46438023]
["bitfinex","ETHUSD",1766090775418,0.3536,2797.9,2796.9,2.54548023]
["bitfinex","ETHUSD",1766090775619,0.001,2798.8,2797.6,0.46438023]
["bitfinex","ETHUSD",1766090775915,0.578,2798.6,2797.8,0.46438023]
["bitfinex","ETHUSD",1766090776119,0.579,2798.8,2798.1,2.0811]
["bitfinex","ETHUSD",1766090776619,0.9507,2798.6,2797.8,2.0811]
["bitfinex","ETHUSD",1766090777057,3.176,2798.6,2797.8,2.0811]
["bitfinex","ETHUSD",1766090778656,0.579,2798.8,2797.8,2.54548023]
["bitfinex","ETHUSD",1766090778857,0.579,2798.8,2798.0,2.0811]
["bitfinex","ETHUSD",1766090779044,0.9545,2798.8,2798.0,2.0811]
["bitfinex","ETHUSD",1766090779364,0.001,2798.6,2798.1,0.9205]
["bitfinex","ETHUSD",1766090779571,0.577,2798.8,2796.8,0.46959013]
["bitfinex","ETHUSD",1766090779861,0.577,2799.1,2797.9,0.86988423]
["bitfinex","ETHUSD",1766090780067,0.3753,2799.1,2798.4,0.9205]
["bitfinex","ETHUSD",1766090780224,0.577,2799.2,2798.5,2.0811]
["bitfinex","ETHUSD",1766090780428,0.9507,2799.7,2798.7,3.0016]
["bitfinex","ETHUSD",1766090780623,0.577,2799.6,2798.8,2.54548023]
["bitfinex","ETHUSD",1766090780871,0.001,2799.8,2799.2,0.9205]
["bitfinex","ETHUSD",1766090781124,0.001,2800.3,2799.8,2.0811]
["bitfinex","ETHUSD",1766090781431,2.2253,2800.2,2799.4,2.54548023]
["bitfinex","ETHUSD",1766090781633,0.9507,2800.0,2799.0,2.486604]
["bitfinex","ETHUSD",1766090781839,0.3177,2800.1,2799.3,0.9205]
["bitfinex","ETHUSD",1766090782035,0.9517,2800.3,2799.4,2.54548023]
["bitfinex","ETHUSD",1766090782448,0.9507,2799.9,2798.9,2.0811]
["bitfinex","ETHUSD",1766090782636,3.176,2799.8,2798.9,2.0811]
["bitfinex","ETHUSD",1766090782935,3.753,2799.8,2798.9,2.0811]
["bitfinex","ETHUSD",1766090783143,0.577,2799.8,2799.0,2.54548023]
["bitfinex","ETHUSD",1766090783958,0.577,2799.8,2799.1,2.54548023]
["bitfinex","ETHUSD",1766090784319,3.753,2799.8,2798.7,3.46598023]
["bitfinex","ETHUSD",1766090784531,3.753,2799.8,2798.7,2.0811]
["bitfinex","ETHUSD",1766090784532,2.2253,2799.6,2798.7,2.0811]
["bitfinex","ETHUSD",1766090784833,0.9507,2799.5,2798.7,2.0811]
["bitfinex","ETHUSD",1766090785022,0.3753,2799.7,2798.9,2.54548023]
["bitfinex","ETHUSD",1766090785224,0.577,2799.8,2799.2,2.0811]
["bitfinex","ETHUSD",1766090785534,0.9517,2800.3,2799.3,1.24288023]
["bitfinex","ETHUSD",1766090785733,0.9517,2800.3,2799.4,1.24288023]
["bitfinex","ETHUSD",1766090785950,0.9517,2800.3,2799.5,2.0811]
["bitfinex","ETHUSD",1766090786158,0.9517,2800.3,2799.4,0.7785]
["bitfinex","ETHUSD",1766090786159,2.2253,2800.2,2799.2,0.577]
["bitfinex","ETHUSD",1766090786360,0.9507,2799.9,2799.0,2.54548023]
["bitfinex","ETHUSD",1766090786561,0.9507,2799.9,2799.1,0.577]
["bitfinex","ETHUSD",1766090786760,2.2253,2799.7,2798.8,0.46438023]
["bitfinex","ETHUSD",1766090786975,2.2253,2799.7,2798.7,2.6581]
["bitfinex","ETHUSD",1766090786976,0.9507,2799.6,2798.7,2.6581]
["bitfinex","ETHUSD",1766090787173,2.2253,2799.6,2798.8,0.46438023]
["bitfinex","ETHUSD",1766090787379,2.2253,2799.6,2798.8,2.54548023]
["bitfinex","ETHUSD",1766090787380,0.3176,2799.6,2798.8,2.54548023]
["bitfinex","ETHUSD",1766090787543,0.3176,2799.6,2798.6,0.002]
["bitfinex","ETHUSD",1766090787544,2.2253,2799.2,2798.6,0.002]
["bitfinex","ETHUSD",1766090787744,0.9507,2799.1,2798.6,0.002]
["bitfinex","ETHUSD",1766090787928,2.2253,2799.1,2798.6,0.002]
["bitfinex","ETHUSD",1766090788133,0.9507,2799.0,2798.6,0.002]
["bitfinex","ETHUSD",1766090788825,2.2253,2799.1,2797.8,2.0811]
["bitfinex","ETHUSD",1766090788826,3.176,2799.1,2797.8,2.0811]
["bitfinex","ETHUSD",1766090789031,0.9507,2798.9,2798.1,2.54548023]
["bitfinex","ETHUSD",1766090790242,0.9507,2798.9,2798.1,3.12248023]
["bitfinex","ETHUSD",1766090790425,0.577,2799.3,2798.4,2.0811]
["bitfinex","ETHUSD",1766090790628,1.5277,2799.4,2798.5,2.0811]
["bitfinex","ETHUSD",1766090791645,0.9507,2799.2,2798.2,2.0811]
["bitfinex","ETHUSD",1766090791846,3.176,2799.2,2798.3,2.42462]
["bitfinex","ETHUSD",1766090792104,0.9507,2799.0,2798.0,2.0811]
["bitfinex","ETHUSD",1766090792258,0.9507,2799.0,2797.8,1.52737023]
["bitfinex","ETHUSD",1766090792259,0.9507,2798.7,2797.7,2.54548023]
["bitfinex","ETHUSD",1766090792557,3.176,2798.6,2797.8,2.0811]
["bitfinex","ETHUSD",1766090792953,2.2253,2798.4,2797.5,0.002]
["bitfinex","ETHUSD",1766090793258,0.9507,2798.2,2797.5,0.46638023]
["bitfinex","ETHUSD",1766090793453,0.9507,2798.4,2797.6,2.0811]
["bitfinex","ETHUSD",1766090793657,0.9507,2798.5,2797.6,2.0811]
["bitfinex","ETHUSD",1766090793858,0.9507,2799.0,2797.9,2.0811]
["bitfinex","ETHUSD",1766090794067,0.577,2798.9,2798.0,2.0811]
["bitfinex","ETHUSD",1766090794269,0.577,2798.9,2798.2,2.0811]
["bitfinex","ETHUSD",1766090794430,0.577,2798.9,2798.3,2.11683598]
["bitfinex","ETHUSD",1766090794637,0.577,2798.9,2798.4,2.0811]
["bitfinex","ETHUSD",1766090795073,0.9507,2798.7,2798.0,0.577]
["bitfinex","ETHUSD",1766090795445,3.57181126,2799.7,2798.3,2.8574]
["bitfinex","ETHUSD",1766090795647,2.2253,2799.1,2797.8,0.002]
["bitfinex","ETHUSD",1766090795982,0.9507,2798.4,2797.8,0.002]
["bitfinex","ETHUSD",1766090796336,3.176,2798.4,2797.8,0.002]
["bitfinex","ETHUSD",1766090796571,0.9507,2798.4,2797.8,0.002]
["bitfinex","ETHUSD",1766090796775,0.9507,2798.6,2797.9,0.46438023]
["bitfinex","ETHUSD",1766090796958,0.9507,2798.3,2797.8,0.002]
["bitfinex","ETHUSD",1766090797159,0.577,2798.6,2797.8,2.859]
["bitfinex","ETHUSD",1766090797474,0.9507,2798.8,2797.9,2.54548023]
["bitfinex","ETHUSD",1766090797475,0.577,2798.7,2797.9,2.54548023]
["bitfinex","ETHUSD",1766090797775,0.9507,2798.6,2797.9,2.54548023]
["bitfinex","ETHUSD",1766090798475,0.9507,2798.6,2797.9,2.33584802]
["bitfinex","ETHUSD",1766090798766,0.577,2798.7,2797.9,2.33584802]
["bitfinex","ETHUSD",1766090798935,0.9507,2798.6,2797.9,2.0811]
["bitfinex","ETHUSD",1766090799752,0.9507,2798.6,2797.8,0.002]
["bitfinex","ETHUSD",1766090800338,0.9507,2798.6,2797.8,0.46638023]
["bitfinex","ETHUSD",1766090800978,0.9507,2798.6,2797.8,4.04061303]
["bitfinex","ETHUSD",1766090801337,0.9507,2798.6,2797.8,2.54748023]
["bitfinex","ETHUSD",1766090801981,2.6016,2798.6,2797.8,0.46638023]
["bitfinex","ETHUSD",1766090802134,3.176,2798.4,2797.8,0.002]
["bitfinex","ETHUSD",1766090802539,0.9539,2798.3,2797.8,0.002]
["bitfinex","ETHUSD",1766090802872,3.1578,2798.2,2797.5,0.46638023]
["bitfinex","ETHUSD",1766090803050,0.9539,2798.1,2797.5,0.46638023]
["bitfinex","ETHUSD",1766090803251,3.1578,2798.5,2797.6,2.1237]
["bitfinex","ETHUSD",1766090803870,0.3763,2798.6,2797.7,3.57435111]
["bitfinex","ETHUSD",1766090804069,0.001,2798.6,2797.9,2.1237]
["bitfinex","ETHUSD",1766090804272,3.65478222,2799.3,2797.9,2.1237]
["bitfinex","ETHUSD",1766090804273,0.08244171,2799.5,2798.1,0.7764]
["bitfinex","ETHUSD",1766090804447,0.9539,2799.5,2798.5,2.1237]
["bitfinex","ETHUSD",1766090804768,3.7348,2799.5,2798.5,2.15943342]
["bitfinex","ETHUSD",1766090804938,0.577,2799.5,2798.5,2.15943342]
["bitfinex","ETHUSD",1766090805144,0.9539,2799.2,2798.5,2.1237]
["bitfinex","ETHUSD",1766090805340,0.9539,2799.1,2798.1,2.1237]
["bitfinex","ETHUSD",1766090805669,0.9539,2798.6,2798.0,0.577]
["bitfinex","ETHUSD",1766090807302,0.9539,2798.6,2797.8,2.7007]
["bitfinex","ETHUSD",1766090807459,0.9539,2798.6,2797.9,0.46438023]
["bitfinex","ETHUSD",1766090807664,0.9539,2798.4,2797.9,0.67394419]
["bitfinex","ETHUSD",1766090807902,0.9539,2798.4,2797.8,0.577]
["bitfinex","ETHUSD",1766090809099,0.9539,2798.4,2797.8,0.579]
["bitfinex","ETHUSD",1766090809607,0.001,2798.6,2797.8,0.002]
["bitfinex","ETHUSD",1766090809608,2.2039,2798.3,2797.8,0.002]
["bitfinex","ETHUSD",1766090809775,0.9539,2798.2,2797.8,0.002]
["bitfinex","ETHUSD",1766090810380,0.9539,2798.0,2797.5,0.002]
["bitfinex","ETHUSD",1766090811263,0.9539,2797.7,2797.1,0.577]
["bitfinex","ETHUSD",1766090812373,0.9539,2798.1,2797.2,2.1237]
["bitfinex","ETHUSD",1766090812572,0.9539,2798.0,2797.2,2.1237]
["bitfinex","ETHUSD",1766090812782,3.57340498,2798.5,2797.2,2.1237]
["bitfinex","ETHUSD",1766090812783,1.5309,2799.0,2797.7,0.46438023]
["bitfinex","ETHUSD",1766090812991,1.5309,2799.0,2798.1,2.1237]
["bitfinex","ETHUSD",1766090813210,1.5309,2799.0,2798.2,0.03573725]
["bitfinex","ETHUSD",1766090813498,0.9539,2799.6,2798.6,2.1237]
["bitfinex","ETHUSD",1766090813704,0.9539,2799.6,2798.7,2.1237]
["bitfinex","ETHUSD",1766090814008,3.1578,2799.6,2798.7,2.1237]
["bitfinex","ETHUSD",1766090814715,2.2039,2799.5,2798.7,2.1237]
["bitfinex","ETHUSD",1766090814921,0.9539,2799.4,2798.7,2.1237]
["bitfinex","ETHUSD",1766090815119,0.9539,2799.2,2798.4,0.46438023]
["bitfinex","ETHUSD",1766090815318,0.31578,2799.4,2798.5,2.1237]
["bitfinex","ETHUSD",1766090815504,0.31578,2799.4,2798.5,2.58808023]
["bitfinex","ETHUSD",1766090815686,0.9539,2799.3,2798.5,2.1237]
["bitfinex","ETHUSD",1766090816428,0.31578,2799.4,2798.5,2.1237]
["bitfinex","ETHUSD",1766090816724,0.001,2799.5,2798.7,2.1237]
["bitfinex","ETHUSD",1766090817485,0.001,2799.5,2798.7,2.58808023]
["bitfinex","ETHUSD",1766090817717,0.001,2799.5,2798.9,2.1237]
["bitfinex","ETHUSD",1766090818090,0.001,2799.5,2798.8,0.405504]
["bitfinex","ETHUSD",1766090818460,3.1588,2799.5,2798.7,0.46438023]
["bitfinex","ETHUSD",1766090818587,0.9539,2799.4,2798.7,0.46438023]
["bitfinex","ETHUSD",1766090819026,0.9539,2799.3,2798.5,1.44688423]
["bitfinex","ETHUSD",1766090819389,0.9539,2799.2,2798.5,1.44688423]
["bitfinex","ETHUSD",1766090820237,0.9539,2799.2,2798.5,0.46438023]
["bitfinex","ETHUSD",1766090820439,0.9539,2799.2,2797.6,0.7666]
["bitfinex","ETHUSD",1766090820440,0.9539,2798.9,2797.6,0.7666]
["bitfinex","ETHUSD",1766090820730,0.9539,2798.6,2797.7,0.576]
["bitfinex","ETHUSD",1766090820918,0.9539,2798.2,2797.4,0.576]
["bitfinex","ETHUSD",1766090821227,0.9019,2798.7,2797.5,2.1257]
["bitfinex","ETHUSD",1766090821435,2.9284,2798.7,2797.5,3.29437689]
["bitfinex","ETHUSD",1766090821603,0.576,2798.8,2797.6,2.55848023]
["bitfinex","ETHUSD",1766090821937,2.9284,2798.7,2797.6,2.55848023]
["bitfinex","ETHUSD",1766090822239,2.9284,2798.6,2797.6,0.46438023]
["bitfinex","ETHUSD",1766090822459,0.73176369,2799.5,2798.0,2.499604]
["bitfinex","ETHUSD",1766090822604,0.576,2799.3,2798.4,0.7645]
["bitfinex","ETHUSD",1766090822798,0.576,2799.3,2798.3,0.405504]
["bitfinex","ETHUSD",1766090822799,0.9029,2799.5,2798.6,2.0941]
["bitfinex","ETHUSD",1766090823196,0.9019,2799.1,2798.5,0.576]
["bitfinex","ETHUSD",1766090823529,2.9284,2799.1,2798.5,0.576]
["bitfinex","ETHUSD",1766090824548,0.29284,2799.1,2798.5,0.576]
["bitfinex","ETHUSD",1766090824755,0.001,2798.6,2798.3,0.46438023]
["bitfinex","ETHUSD",1766090825040,0.9029,2798.6,2797.9,0.46438023]
["bitfinex","ETHUSD",1766090825458,0.9029,2798.6,2797.5,0.70629666]
["bitfinex","ETHUSD",1766090825459,2.0265,2798.5,2797.5,0.70629666]
["bitfinex","ETHUSD",1766090825616,2.0265,2798.2,2797.5,0.002]
["bitfinex","ETHUSD",1766090825808,1.4779,2798.4,2797.5,0.002]
["bitfinex","ETHUSD",1766090826010,2.0265,2798.2,2797.5,0.002]
["bitfinex","ETHUSD",1766090826210,2.9284,2798.2,2797.5,0.002]
["bitfinex","ETHUSD",1766090826406,1.25234,2798.2,2797.5,0.002]
["bitfinex","ETHUSD",1766090826610,0.9019,2798.1,2797.5,0.002]
["bitfinex","ETHUSD",1766090827325,2.0265,2798.2,2797.5,0.002]
["bitfinex","ETHUSD",1766090827523,2.6025,2798.4,2797.5,0.002]
["bitfinex","ETHUSD",1766090827838,0.9019,2798.3,2797.5,0.002]
["bitfinex","ETHUSD",1766090828036,0.576,2798.4,2797.5,0.002]
["bitfinex","ETHUSD",1766090828335,0.98434171,2798.1,2796.9,0.03575387]
["bitfinex","ETHUSD",1766090828504,0.576,2798.0,2797.2,2.0941]
["bitfinex","ETHUSD",1766090828706,0.576,2798.0,2796.7,2.0941]
["bitfinex","ETHUSD",1766090828905,2.9284,2797.8,2796.6,0.578]
["bitfinex","ETHUSD",1766090829219,2.0265,2797.8,2796.6,2.6721]
["bitfinex","ETHUSD",1766090829419,2.0265,2797.5,2796.6,2.6721]
["bitfinex","ETHUSD",1766090829625,0.9019,2797.2,2796.6,0.578]
["bitfinex","ETHUSD",1766090829829,0.9019,2797.2,2796.6,0.002]
["bitfinex","ETHUSD",1766090830035,0.20265,2797.4,2796.6,0.002]
["bitfinex","ETHUSD",1766090830235,0.576,2797.5,2796.6,2.0961]
["bitfinex","ETHUSD",1766090830605,1.4779,2797.5,2796.6,2.0961]
["bitfinex","ETHUSD",1766090830910,0.9019,2797.4,2796.6,2.56048023]
["bitfinex","ETHUSD",1766090832324,2.6025,2797.5,2796.6,2.56048023]
["bitfinex","ETHUSD",1766090832508,0.576,2797.5,2796.7,1.22168023]
["bitfinex","ETHUSD",1766090832836,0.576,2797.5,2796.8,2.47088023]
["bitfinex","ETHUSD",1766090833035,0.576,2797.5,2796.8,2.0065]
["bitfinex","ETHUSD",1766090833337,0.576,2797.5,2796.8,2.47088023]
["bitfinex","ETHUSD",1766090833636,0.94103417,2797.5,2796.7,2.0065]
["bitfinex","ETHUSD",1766090833819,1.5229,2797.5,2796.7,2.47088023]
["bitfinex","ETHUSD",1766090834015,1.5229,2797.5,2796.6,0.002]
["bitfinex","ETHUSD",1766090834016,2.09,2797.4,2796.6,0.002]
["bitfinex","ETHUSD",1766090834216,2.09,2797.3,2796.6,0.002]
["bitfinex","ETHUSD",1766090834417,0.9469,2797.2,2796.6,0.002]
["bitfinex","ETHUSD",1766090835654,0.576,2797.5,2796.7,2.0065]
["bitfinex","ETHUSD",1766090835948,0.9469,2797.4,2796.7,2.0065]
["bitfinex","ETHUSD",1766090836111,1.30819,2797.4,2796.7,2.0065]
["bitfinex","ETHUSD",1766090836925,0.9469,2797.0,2796.6,0.002]
["bitfinex","ETHUSD",1766090837330,3.0369,2797.0,2796.5,0.002]
["bitfinex","ETHUSD",1766090838240,0.576,2797.1,2796.5,0.002]
["bitfinex","ETHUSD",1766090838554,0.576,2797.1,2796.5,2.0085]
["bitfinex","ETHUSD",1766090839229,0.2666,2797.1,2796.5,0.002]
["bitfinex","ETHUSD",1766090839422,0.9469,2797.0,2796.5,0.002]
["bitfinex","ETHUSD",1766090840423,0.9469,2796.9,2796.5,0.002]
["bitfinex","ETHUSD",1766090840625,2.09,2796.8,2796.3,0.002]
["bitfinex","ETHUSD",1766090840826,0.29144171,2796.7,2795.5,0.002]
["bitfinex","ETHUSD",1766090841141,2.09,2796.1,2795.5,0.002]
["bitfinex","ETHUSD",1766090841461,0.9469,2795.9,2795.5,0.002]
["bitfinex","ETHUSD",1766090842349,2.09,2795.9,2795.4,0.002]
["bitfinex","ETHUSD",1766090842551,0.9469,2795.8,2795.4,0.002]
["bitfinex","ETHUSD",1766090843441,0.576,2796.3,2795.5,2.412004]
["bitfinex","ETHUSD",1766090843957,0.9469,2796.0,2795.4,0.002]
["bitfinex","ETHUSD",1766090844133,0.9469,2795.9,2795.4,0.002]
["bitfinex","ETHUSD",1766090844330,3.0369,2795.9,2795.4,0.002]
["bitfinex","ETHUSD",1766090844760,0.9469,2795.9,2795.4,0.002]
["bitfinex","ETHUSD",1766090845370,1.5239,2796.3,2795.5,2.47088023]
["bitfinex","ETHUSD",1766090846460,0.9469,2796.2,2795.5,2.47088023]
["bitfinex","ETHUSD",1766090846660,1.30829,2796.2,2795.5,2.47088023]
["bitfinex","ETHUSD",1766090847462,4.12210847,2797.0,2795.9,2.0065]
["bitfinex","ETHUSD",1766090847463,0.08244171,2797.0,2795.9,2.0065]
["bitfinex","ETHUSD",1766090847668,2.09,2796.8,2796.0,0.405504]
["bitfinex","ETHUSD",1766090847838,0.9469,2796.7,2796.0,0.405504]
["bitfinex","ETHUSD",1766090849255,2.09,2796.6,2796.0,0.405504]
["bitfinex","ETHUSD",1766090849457,0.9469,2796.4,2795.7,0.405504]
["bitfinex","ETHUSD",1766090849768,0.88069,2796.5,2795.7,0.405504]
["bitfinex","ETHUSD",1766090849769,3.0369,2796.3,2795.7,0.405504]
["bitfinex","ETHUSD",1766090850234,3.0369,2796.3,2795.6,0.577]
["bitfinex","ETHUSD",1766090852466,0.9469,2796.2,2795.4,0.407504]
["bitfinex","ETHUSD",1766090852655,0.9469,2795.9,2795.4,0.002]
["bitfinex","ETHUSD",1766090852856,0.576,2796.1,2795.5,2.0065]
["bitfinex","ETHUSD",1766090853157,0.576,2796.1,2795.5,2.0085]
["bitfinex","ETHUSD",1766090853847,0.576,2796.1,2795.6,2.04227049]
["bitfinex","ETHUSD",1766090854053,0.576,2796.1,2795.6,2.0065]
["bitfinex","ETHUSD",1766090854234,0.576,2796.1,2795.5,0.002]
["bitfinex","ETHUSD",1766090854440,0.576,2796.1,2795.5,0.32509802]
["bitfinex","ETHUSD",1766090854636,0.576,2796.5,2795.7,2.47088023]
["bitfinex","ETHUSD",1766090854837,2.666,2797.4,2796.0,0.405504]
["bitfinex","ETHUSD",1766090855072,2.666,2797.4,2796.3,2.0065]
["bitfinex","ETHUSD",1766090855073,0.9469,2797.1,2796.3,2.0065]
["bitfinex","ETHUSD",1766090855287,0.576,2797.4,2796.5,2.0065]
["bitfinex","ETHUSD",1766090855486,0.93729,2797.4,2796.2,0.405504]
["bitfinex","ETHUSD",1766090855650,0.93729,2797.4,2795.7,0.7532]
["bitfinex","ETHUSD",1766090855651,0.08244171,2797.0,2795.5,0.002]
["bitfinex","ETHUSD",1766090855997,0.9469,2796.7,2795.5,0.002]
["bitfinex","ETHUSD",1766090856177,3.0369,2796.4,2795.5,0.002]
["bitfinex","ETHUSD",1766090856342,3.6129,2796.4,2795.5,0.66503118]
["bitfinex","ETHUSD",1766090856668,0.9469,2797.2,2796.1,2.0065]
["bitfinex","ETHUSD",1766090856838,1.5229,2797.1,2796.2,2.412004]
["bitfinex","ETHUSD",1766090857246,1.02934171,2797.4,2796.5,0.86988423]
["bitfinex","ETHUSD",1766090857440,1.02934171,2797.4,2796.3,1.36406154]
["bitfinex","ETHUSD",1766090857441,1.02934171,2797.4,2796.6,2.0422577]
["bitfinex","ETHUSD",1766090857664,1.02934171,2797.4,2796.7,0.20422577]
["bitfinex","ETHUSD",1766090858274,2.09,2797.3,2796.4,1.21668023]
["bitfinex","ETHUSD",1766090858578,3.57427259,2797.8,2796.3,0.576]
["bitfinex","ETHUSD",1766090858579,0.001,2797.9,2797.1,0.7519]
["bitfinex","ETHUSD",1766090858783,0.001,2798.6,2797.8,2.412004]
["bitfinex","ETHUSD",1766090859002,0.001,2798.6,2798.0,0.405504]
["bitfinex","ETHUSD",1766090859284,0.001,2799.0,2798.4,2.0065]
["bitfinex","ETHUSD",1766090859583,0.001,2799.0,2798.5,2.04223342]
["bitfinex","ETHUSD",1766090859784,0.001,2799.0,2798.4,0.405504]
["bitfinex","ETHUSD",1766090859991,0.001,2799.0,2798.4,2.412004]
["bitfinex","ETHUSD",1766090860186,0.001,2799.0,2798.4,2.87638423]
["bitfinex","ETHUSD",1766090861458,0.001,2799.0,2798.4,3.87266265]
["bitfinex","ETHUSD",1766090862160,0.001,2799.0,2798.4,2.47088023]
["bitfinex","ETHUSD",1766090862359,3.0369,2798.9,2798.2,0.576]
["bitfinex","ETHUSD",1766090862881,0.8715,2798.7,2798.0,0.576]
["bitfinex","ETHUSD",1766090863198,0.001,2799.0,2798.2,2.54658023]
["bitfinex","ETHUSD",1766090865084,0.8725,2799.0,2798.2,2.54658023]
["bitfinex","ETHUSD",1766090865261,0.001,2799.0,2798.3,2.54658023]
["bitfinex","ETHUSD",1766090865462,0.001,2799.0,2798.3,2.0822]
["bitfinex","ETHUSD",1766090866062,0.001,2799.0,2798.2,0.89197865]
["bitfinex","ETHUSD",1766090866387,0.001,2799.0,2797.9,0.405504]
["bitfinex","ETHUSD",1766090866388,0.8715,2798.7,2797.9,0.405504]
["bitfinex","ETHUSD",1766090866585,0.8715,2798.7,2797.9,2.95208423]
["bitfinex","ETHUSD",1766090866786,1.4485,2799.0,2798.0,0.86362668]
["bitfinex","ETHUSD",1766090866986,1.4485,2799.0,2798.1,2.0822]
["bitfinex","ETHUSD",1766090867187,0.577,2799.0,2798.3,2.0822]
["bitfinex","ETHUSD",1766090867564,0.577,2799.0,2798.3,2.54658023]
["bitfinex","ETHUSD",1766090867774,0.577,2799.0,2798.3,2.6582]
["bitfinex","ETHUSD",1766090867775,1.4485,2799.0,2798.3,2.6582]
["bitfinex","ETHUSD",1766090868687,0.001,2799.0,2798.5,2.95208423]
["bitfinex","ETHUSD",1766090869552,0.001,2799.0,2798.6,2.0822]
["bitfinex","ETHUSD",1766090869755,0.001,2799.5,2798.8,2.0822]
["bitfinex","ETHUSD",1766090870183,0.001,2799.5,2799.0,2.0822]
["bitfinex","ETHUSD",1766090870386,0.001,2799.5,2799.0,2.54658023]
["bitfinex","ETHUSD",1766090870759,0.001,2799.5,2799.0,2.87578825]
["bitfinex","ETHUSD",1766090870958,0.001,2799.5,2799.1,0.405504]
["bitfinex","ETHUSD",1766090871459,0.001,2799.5,2799.1,2.95208423]
["bitfinex","ETHUSD",1766090871661,0.001,2799.5,2798.9,0.405504]
["bitfinex","ETHUSD",1766090872056,0.001,2799.5,2798.9,1.150604]
["bitfinex","ETHUSD",1766090872381,0.001,2799.5,2799.1,2.95208423]
["bitfinex","ETHUSD",1766090874557,0.001,2799.5,2798.8,0.405504]
["bitfinex","ETHUSD",1766090874767,0.8725,2799.5,2798.8,1.44588423]
["bitfinex","ETHUSD",1766090875279,2.087,2799.2,2798.3,2.0822]
["bitfinex","ETHUSD",1766090875595,2.9585,2798.9,2798.1,0.46438023]
["bitfinex","ETHUSD",1766090875798,0.8715,2798.8,2798.0,2.0822]
["bitfinex","ETHUSD",1766090875973,0.8715,2798.8,2798.1,2.0822]
["bitfinex","ETHUSD",1766090876283,0.576,2799.3,2798.1,2.54658023]
["bitfinex","ETHUSD",1766090876473,2.9585,2799.1,2798.1,2.54658023]
["bitfinex","ETHUSD",1766090876802,0.001,2799.9,2799.0,0.7432]
["bitfinex","ETHUSD",1766090876993,0.001,2799.9,2799.2,2.0822]
["bitfinex","ETHUSD",1766090877301,0.001,2799.9,2799.3,0.576]
["bitfinex","ETHUSD",1766090877604,0.001,2800.2,2799.6,2.0822]
["bitfinex","ETHUSD",1766090877805,0.001,2800.2,2799.7,2.6582]
["bitfinex","ETHUSD",1766090879169,0.001,2800.2,2798.7,2.0822]
["bitfinex","ETHUSD",1766090879373,0.001,2800.2,2798.5,0.46438023]
["bitfinex","ETHUSD",1766090879374,0.8715,2799.7,2798.9,0.405504]
["bitfinex","ETHUSD",1766090879605,2.9585,2799.7,2798.9,0.981504]
["bitfinex","ETHUSD",1766090879790,2.9585,2799.7,2798.7,2.0822]
["bitfinex","ETHUSD",1766090879791,0.8715,2799.5,2798.7,2.0822]
["bitfinex","ETHUSD",1766090879990,2.9585,2799.5,2798.8,0.576]
["bitfinex","ETHUSD",1766090880189,0.8715,2799.8,2798.9,2.0822]
["bitfinex","ETHUSD",1766090880389,2.087,2799.7,2798.8,1.04038023]
["bitfinex","ETHUSD",1766090880691,0.8715,2799.6,2798.8,0.576]
["bitfinex","ETHUSD",1766090880888,0.8715,2799.6,2798.8,2.6582]
["bitfinex","ETHUSD",1766090881089,0.8715,2799.5,2798.8,2.6582]
["bitfinex","ETHUSD",1766090881295,0.8715,2799.5,2799.0,0.002]
["bitfinex","ETHUSD",1766090881614,0.8699,2800.4,2799.3,2.49098023]
["bitfinex","ETHUSD",1766090881907,0.001,2800.7,2799.9,2.49098023]
["bitfinex","ETHUSD",1766090882104,0.001,2800.7,2800.3,2.0266]
["bitfinex","ETHUSD",1766090882319,0.001,2800.9,2800.4,2.6026]
["bitfinex","ETHUSD",1766090882824,0.001,2800.9,2800.1,1.20438023]
["bitfinex","ETHUSD",1766090882825,0.001,2800.9,2800.3,0.576]
["bitfinex","ETHUSD",1766090883424,2.8694,2800.8,2800.3,0.576]
["bitfinex","ETHUSD",1766090883594,0.001,2800.9,2800.3,0.576]
["bitfinex","ETHUSD",1766090884124,0.8699,2800.7,2799.8,0.405504]
["bitfinex","ETHUSD",1766090884293,0.8699,2800.5,2799.6,2.0266]
["bitfinex","ETHUSD",1766090884494,0.8699,2800.1,2799.6,0.405504]
["bitfinex","ETHUSD",1766090884710,0.8699,2800.1,2799.1,2.0266]
["bitfinex","ETHUSD",1766090884916,0.8699,2800.0,2799.2,0.576]
["bitfinex","ETHUSD",1766090885113,0.8699,2800.0,2799.2,1.04038023]
["bitfinex","ETHUSD",1766090885312,0.8699,2800.0,2799.2,1.31406578]
["bitfinex","ETHUSD",1766090885522,0.8699,2800.0,2799.2,0.405504]
["bitfinex","ETHUSD",1766090885733,0.8699,2799.7,2799.0,0.578]
["bitfinex","ETHUSD",1766090885948,0.8699,2799.6,2799.0,0.002]
["bitfinex","ETHUSD",1766090886230,0.8699,2799.5,2799.0,0.002]
["bitfinex","ETHUSD",1766090887929,2.8694,2800.5,2799.3,2.432104]
["bitfinex","ETHUSD",1766090888229,0.8709,2800.9,2799.9,2.432104]
["bitfinex","ETHUSD",1766090888429,0.8709,2800.9,2800.0,0.03571428]
["bitfinex","ETHUSD",1766090888643,0.8709,2800.9,2799.6,0.405504]
["bitfinex","ETHUSD",1766090888644,0.8699,2800.4,2799.6,0.405504]
["bitfinex","ETHUSD",1766090888805,0.8699,2800.3,2799.6,1.3589935]
["bitfinex","ETHUSD",1766090889008,1.4459,2800.6,2799.6,2.92121327]
["bitfinex","ETHUSD",1766090889222,1.4459,2800.6,2799.7,2.0266]
["bitfinex","ETHUSD",1766090889696,0.576,2800.6,2799.7,2.0266]
["bitfinex","ETHUSD",1766090889898,0.8699,2800.5,2799.6,0.89461327]
["bitfinex","ETHUSD",1766090890933,0.8699,2800.4,2799.6,0.89461327]
["bitfinex","ETHUSD",1766090891141,0.576,2800.6,2799.7,2.0266]
["bitfinex","ETHUSD",1766090891439,0.576,2800.6,2799.7,2.49098023]
["bitfinex","ETHUSD",1766090891850,0.8699,2800.1,2799.0,2.0286]
["bitfinex","ETHUSD",1766090892001,2.8694,2799.9,2799.1,0.575]
["bitfinex","ETHUSD",1766090892333,2.8694,2799.9,2799.2,0.26036]
["bitfinex","ETHUSD",1766090892495,0.8655,2799.7,2799.0,0.002]
["bitfinex","ETHUSD",1766090892826,2.8655,2799.6,2799.0,0.002]
["bitfinex","ETHUSD",1766090893406,2.0,2799.5,2799.0,0.002]
["bitfinex","ETHUSD",1766090893720,0.8655,2799.1,2798.1,2.0403]
["bitfinex","ETHUSD",1766090894029,4.14669977,2799.8,2798.4,2.50468023]
["bitfinex","ETHUSD",1766090894396,0.8655,2799.7,2798.6,0.405504]
["bitfinex","ETHUSD",1766090894597,2.0,2799.2,2798.2,0.56142781]
["bitfinex","ETHUSD",1766090894816,2.0,2799.2,2798.1,2.0403]
["bitfinex","ETHUSD",1766090894817,0.8655,2798.9,2798.1,2.0403]
["bitfinex","ETHUSD",1766090895101,0.8655,2798.9,2798.2,1.03938023]
["bitfinex","ETHUSD",1766090895301,0.8655,2798.9,2798.3,0.405504]
["bitfinex","ETHUSD",1766090895702,0.8655,2798.9,2798.3,0.980504]
["bitfinex","ETHUSD",1766090896207,0.8655,2798.9,2798.3,0.405504]
["bitfinex","ETHUSD",1766090896529,0.8655,2798.9,2798.3,0.575]
["bitfinex","ETHUSD",1766090896733,0.8655,2798.9,2798.4,0.002]
["bitfinex","ETHUSD",1766090897733,0.8655,2798.9,2797.8,0.002]
["bitfinex","ETHUSD",1766090897734,0.8655,2798.5,2797.8,0.002]
["bitfinex","ETHUSD",1766090898032,0.575,2798.8,2797.2,0.002]
["bitfinex","ETHUSD",1766090898033,0.8655,2798.0,2797.2,0.002]
["bitfinex","ETHUSD",1766090898335,2.0,2798.3,2797.2,0.407504]
["bitfinex","ETHUSD",1766090898538,2.0,2797.9,2797.2,0.002]
["bitfinex","ETHUSD",1766090898733,0.8655,2798.0,2796.7,2.0423]
["bitfinex","ETHUSD",1766090898734,0.8655,2797.7,2796.7,2.0423]
["bitfinex","ETHUSD",1766090898902,2.8655,2797.3,2796.7,0.002]
["bitfinex","ETHUSD",1766090899321,3.15205,2797.3,2796.7,0.002]
["bitfinex","ETHUSD",1766090899812,0.8655,2797.2,2796.7,0.002]
["bitfinex","ETHUSD",1766090900716,1.4405,2797.6,2796.7,0.002]
["bitfinex","ETHUSD",1766090900917,3.4405,2797.6,2796.7,0.002]
["bitfinex","ETHUSD",1766090901136,0.8655,2797.5,2796.7,0.002]
["bitfinex","ETHUSD",1766090901335,2.8655,2797.1,2796.0,2.0403]
["bitfinex","ETHUSD",1766090901522,2.8655,2797.1,2796.3,0.405504]
["bitfinex","ETHUSD",1766090902039,0.8655,2797.0,2796.3,0.405504]
["bitfinex","ETHUSD",1766090902339,0.8655,2797.0,2795.9,0.9141]
["bitfinex","ETHUSD",1766090902340,2.0,2796.8,2795.6,2.9544]
["bitfinex","ETHUSD",1766090902528,0.8655,2796.6,2795.8,0.576]
["bitfinex","ETHUSD",1766090902918,2.8655,2796.5,2795.7,0.29564]
["bitfinex","ETHUSD",1766090903124,2.8655,2796.5,2795.7,0.76002023]
["bitfinex","ETHUSD",1766090903319,1.6415,2796.8,2795.7,2.33594]
["bitfinex","ETHUSD",1766090903517,0.36415,2796.7,2795.7,2.33594]
["bitfinex","ETHUSD",1766090903839,0.8655,2796.5,2795.7,0.29564]
["bitfinex","ETHUSD",1766090904142,0.36415,2796.7,2795.5,0.002]
["bitfinex","ETHUSD",1766090904143,2.0,2796.3,2795.5,0.002]
["bitfinex","ETHUSD",1766090904446,3.57329301,2798.6,2797.6,0.05]
["bitfinex","ETHUSD",1766090904736,3.57329301,2798.6,2795.8,17.97328163]
["bitfinex","ETHUSD",1766090904737,2.0,2798.3,2796.8,0.46438023]
["bitfinex","ETHUSD",1766090904941,2.0,2798.2,2796.8,0.405504]
["bitfinex","ETHUSD",1766090905143,2.0,2798.0,2796.8,0.405504]
["bitfinex","ETHUSD",1766090905330,2.08931283,2797.9,2796.8,0.405504]
["bitfinex","ETHUSD",1766090905635,2.08931283,2797.9,2796.6,4.1537687]
["bitfinex","ETHUSD",1766090905636,2.43336284,2797.5,2796.6,0.002]
["bitfinex","ETHUSD",1766090905940,0.34405001,2797.5,2796.7,1.78398423]
["bitfinex","ETHUSD",1766090906142,0.34405001,2797.5,2796.9,0.405504]
["bitfinex","ETHUSD",1766090906542,0.08931283,2798.1,2797.1,1.319604]
["bitfinex","ETHUSD",1766090906725,0.95481283,2798.4,2797.0,0.61175259]
["bitfinex","ETHUSD",1766090906726,0.08931283,2798.4,2797.4,0.86988423]
["bitfinex","ETHUSD",1766090906921,0.08931283,2798.4,2797.8,0.405504]
["bitfinex","ETHUSD",1766090907231,0.08931283,2798.9,2797.8,0.7414944]
["bitfinex","ETHUSD",1766090907438,0.05,2798.6,2798.0,2.91018423]
["bitfinex","ETHUSD",1766090907758,0.05,2798.6,2798.0,0.405504]
["bitfinex","ETHUSD",1766090907923,0.08931283,2798.3,2797.5,0.86988423]
["bitfinex","ETHUSD",1766090908124,0.8655,2798.0,2797.5,0.405504]
["bitfinex","ETHUSD",1766090908327,0.8655,2798.0,2796.8,5.38324232]
["bitfinex","ETHUSD",1766090908328,0.08931283,2798.1,2797.3,0.86988423]
["bitfinex","ETHUSD",1766090908513,0.08931283,2798.1,2797.5,0.405504]
["bitfinex","ETHUSD",1766090908846,0.08931283,2798.1,2797.5,2.445804]
["bitfinex","ETHUSD",1766090909051,0.08931283,2798.1,2797.5,3.021804]
["bitfinex","ETHUSD",1766090909451,0.08931283,2798.1,2797.7,0.405504]
["bitfinex","ETHUSD",1766090909655,0.08931283,2798.1,2797.5,1.04038023]
["bitfinex","ETHUSD",1766090909958,0.08931283,2798.1,2797.6,0.405504]
["bitfinex","ETHUSD",1766090910252,0.08931283,2798.1,2797.6,0.84996532]
["bitfinex","ETHUSD",1766090910548,0.08931283,2798.1,2797.6,0.405504]
["bitfinex","ETHUSD",1766090910934,0.04799993,2798.0,2797.5,0.86988423]
["bitfinex","ETHUSD",1766090911440,0.04799993,2798.0,2797.5,0.405504]
["bitfinex","ETHUSD",1766090912522,0.08731283,2797.8,2797.2,0.981504]
["bitfinex","ETHUSD",1766090912725,0.08731283,2797.8,2797.4,0.405504]
["bitfinex","ETHUSD",1766090913048,0.001,2798.1,2797.6,0.405504]
["bitfinex","ETHUSD",1766090913252,0.08931283,2798.5,2797.6,1.319604]
["bitfinex","ETHUSD",1766090913569,0.08931283,2798.5,2797.6,0.405504]
["bitfinex","ETHUSD",1766090913570,0.8655,2798.4,2797.6,0.405504]
["bitfinex","ETHUSD",1766090913759,2.0,2797.6,2796.5,2.0403]
["bitfinex","ETHUSD",1766090914061,2.8655,2797.4,2796.5,2.50468023]
["bitfinex","ETHUSD",1766090914365,2.8655,2797.4,2795.5,0.002]
["bitfinex","ETHUSD",1766090914366,2.08931283,2796.9,2795.5,0.002]
["bitfinex","ETHUSD",1766090914519,2.8655,2796.8,2795.9,3.57659408]
["bitfinex","ETHUSD",1766090914715,2.8655,2796.8,2796.0,0.405504]
["bitfinex","ETHUSD",1766090915154,2.8655,2796.8,2795.8,6.08142522]
["bitfinex","ETHUSD",1766090915354,2.8655,2796.8,2795.9,0.405504]
["bitfinex","ETHUSD",1766090915520,2.8655,2796.8,2795.9,1.9676788]
["bitfinex","ETHUSD",1766090915964,2.8655,2796.8,2795.9,1.5621748]
["bitfinex","ETHUSD",1766090916124,0.08931283,2796.3,2795.5,0.002]
["bitfinex","ETHUSD",1766090916325,0.08931283,2795.8,2795.2,0.002]
["bitfinex","ETHUSD",1766090916555,0.8655,2795.6,2794.7,2.6163]
["bitfinex","ETHUSD",1766090916755,0.8655,2795.6,2794.9,0.405504]
["bitfinex","ETHUSD",1766090917073,0.95481283,2795.6,2794.8,1.17524532]
["bitfinex","ETHUSD",1766090917223,2.08931283,2795.6,2794.5,0.002]
["bitfinex","ETHUSD",1766090917421,0.8655,2795.2,2794.5,0.002]
["bitfinex","ETHUSD",1766090917984,2.8655,2795.2,2794.5,0.002]
["bitfinex","ETHUSD",1766090918261,0.8655,2795.1,2794.5,0.002]
["bitfinex","ETHUSD",1766090918676,2.8655,2794.7,2794.2,0.002]
["bitfinex","ETHUSD",1766090919456,0.576,2795.0,2794.2,2.0423]
["bitfinex","ETHUSD",1766090919761,0.576,2795.0,2794.3,0.405504]
["bitfinex","ETHUSD",1766090919981,0.576,2795.0,2794.2,2.80252023]
["bitfinex","ETHUSD",1766090920155,0.08931283,2795.6,2794.5,2.9544]
["bitfinex","ETHUSD",1766090920362,0.08931283,2795.6,2794.8,2.445804]
["bitfinex","ETHUSD",1766090920664,0.08931283,2795.6,2794.8,3.40623242]
["bitfinex","ETHUSD",1766090921051,0.08931283,2795.8,2794.8,1.36593242]
["bitfinex","ETHUSD",1766090921251,0.08931283,2795.8,2795.3,0.405504]
["bitfinex","ETHUSD",1766090922057,0.08931283,2795.8,2794.9,0.46438023]
["bitfinex","ETHUSD",1766090922371,0.08931283,2795.8,2795.1,0.405504]
["bitfinex","ETHUSD",1766090923603,0.08931283,2795.8,2795.1,6.16939268]
["bitfinex","ETHUSD",1766090923776,0.08931283,2795.8,2795.3,0.405504]
["bitfinex","ETHUSD",1766090923953,0.08931283,2795.8,2795.3,1.11386327]
["bitfinex","ETHUSD",1766090924154,3.0717,2795.7,2795.1,0.405504]
["bitfinex","ETHUSD",1766090926273,0.08931283,2795.8,2795.1,0.405504]
["bitfinex","ETHUSD",1766090926478,0.08931283,2795.8,2795.0,0.405504]
["bitfinex","ETHUSD",1766090926672,0.08931283,2795.8,2795.0,0.981504]
["bitfinex","ETHUSD",1766090927074,0.08931283,2795.8,2795.0,10.981504]
["bitfinex","ETHUSD",1766090927276,0.08931283,2795.8,2795.2,0.405504]
["bitfinex","ETHUSD",1766090928277,2.83121283,2796.0,2795.2,0.405504]
["bitfinex","ETHUSD",1766090928476,0.66531283,2796.0,2795.2,2.591704]
["bitfinex","ETHUSD",1766090929085,2.25521283,2796.3,2795.3,0.9142]
["bitfinex","ETHUSD",1766090929286,2.25521283,2796.3,2795.4,2.591704]
["bitfinex","ETHUSD",1766090929582,2.25521283,2796.4,2795.6,0.405504]
["bitfinex","ETHUSD",1766090929752,0.9058,2796.3,2795.6,0.405504]
["bitfinex","ETHUSD",1766090930269,3.0717,2796.3,2795.6,0.405504]
["bitfinex","ETHUSD",1766090931348,0.08931283,2796.4,2795.6,3.98242644]
["bitfinex","ETHUSD",1766090931545,0.08931283,2796.6,2795.8,1.319704]
["bitfinex","ETHUSD",1766090931767,2.1659,2796.4,2795.9,0.23600842]
["bitfinex","ETHUSD",1766090931980,0.08931283,2796.6,2795.6,0.405504]
["bitfinex","ETHUSD",1766090931981,3.0717,2796.3,2795.6,0.405504]
["bitfinex","ETHUSD",1766090932280,0.9058,2796.2,2795.6,0.405504]
["bitfinex","ETHUSD",1766090932448,2.1659,2796.1,2795.1,1.14458842]
["bitfinex","ETHUSD",1766090932649,3.0717,2795.9,2795.2,0.405504]
["bitfinex","ETHUSD",1766090932855,3.0717,2795.9,2795.1,2.18496865]
["bitfinex","ETHUSD",1766090932856,0.9058,2795.7,2795.1,1.14458842]
["bitfinex","ETHUSD",1766090933061,3.0717,2795.9,2795.0,12.1882]
["bitfinex","ETHUSD",1766090933266,2.25521283,2795.8,2795.0,10.002]
["bitfinex","ETHUSD",1766090933446,3.0717,2795.7,2795.0,10.002]
["bitfinex","ETHUSD",1766090933651,0.576,2795.7,2795.0,10.002]
["bitfinex","ETHUSD",1766090933952,0.9058,2795.5,2795.0,10.002]
["bitfinex","ETHUSD",1766090934388,3.43647,2795.5,2795.0,0.91083076]
["bitfinex","ETHUSD",1766090934589,3.43647,2795.5,2794.8,0.002]
["bitfinex","ETHUSD",1766090935164,2.53067,2795.5,2794.8,0.002]
["bitfinex","ETHUSD",1766090936554,0.08931283,2795.4,2794.8,0.002]
["bitfinex","ETHUSD",1766090936756,0.08931283,2795.4,2794.6,0.405504]
["bitfinex","ETHUSD",1766090936955,0.2155,2795.1,2794.0,3.1024]
["bitfinex","ETHUSD",1766090937187,0.08931283,2794.8,2794.0,0.002]
["bitfinex","ETHUSD",1766090938573,0.08931283,2794.8,2794.0,0.407504]
["bitfinex","ETHUSD",1766090939686,0.08931283,2794.8,2794.0,0.002]
["bitfinex","ETHUSD",1766090939880,0.08931283,2794.6,2794.0,0.002]
["bitfinex","ETHUSD",1766090940280,0.08931283,2794.6,2793.9,0.002]
["bitfinex","ETHUSD",1766090940471,0.2341,2794.3,2793.7,0.002]
["bitfinex","ETHUSD",1766090941386,0.66531283,2794.4,2793.7,0.002]
["bitfinex","ETHUSD",1766090941592,0.2431,2794.3,2793.6,0.002]
["bitfinex","ETHUSD",1766090941803,0.08931283,2795.3,2793.6,0.002]
["bitfinex","ETHUSD",1766090941972,0.08931283,2794.8,2793.8,3.565104]
["bitfinex","ETHUSD",1766090942174,0.08931283,2794.8,2794.0,0.405504]
["bitfinex","ETHUSD",1766090942425,0.33681283,2794.8,2794.0,0.405504]
["bitfinex","ETHUSD",1766090943099,0.33681283,2794.8,2793.6,0.002]
["bitfinex","ETHUSD",1766090943100,0.2519,2794.3,2793.6,0.002]
["bitfinex","ETHUSD",1766090943668,0.08931283,2793.7,2792.6,3.1596]
["bitfinex","ETHUSD",1766090943873,0.08931283,2793.9,2792.7,3.58068929]
["bitfinex","ETHUSD",1766090943874,0.576,2793.9,2792.7,3.58068929]
["bitfinex","ETHUSD",1766090944105,0.576,2793.9,2793.0,0.9737]
["bitfinex","ETHUSD",1766090944504,0.2562,2793.8,2792.9,2.1859]
["bitfinex","ETHUSD",1766090944803,0.2562,2793.8,2793.0,0.405504]
["bitfinex","ETHUSD",1766090944973,0.576,2793.9,2793.0,0.405504]
["bitfinex","ETHUSD",1766090945180,0.576,2793.9,2793.2,0.405504]
["bitfinex","ETHUSD",1766090945691,0.2605,2793.8,2793.2,0.405504]
["bitfinex","ETHUSD",1766090945922,0.2605,2793.8,2792.8,0.002]
["bitfinex","ETHUSD",1766090946239,0.2647,2793.2,2792.5,0.002]
["bitfinex","ETHUSD",1766090946422,0.2627,2793.0,2791.7,2.1879]
["bitfinex","ETHUSD",1766090946603,0.2627,2793.0,2791.8,0.21879]
["bitfinex","ETHUSD",1766090946804,0.2627,2793.0,2791.9,0.405504]
["bitfinex","ETHUSD",1766090947136,0.2627,2793.0,2791.8,0.68317023]
["bitfinex","ETHUSD",1766090947434,0.2627,2793.0,2791.9,3.1596]
["bitfinex","ETHUSD",1766090947735,0.2627,2793.0,2792.0,0.86988423]
["bitfinex","ETHUSD",1766090947933,0.2627,2793.0,2792.0,0.46438023]
["bitfinex","ETHUSD",1766090948109,0.2627,2793.0,2791.9,3.1596]
["bitfinex","ETHUSD",1766090948512,0.2627,2793.0,2792.0,0.405504]
["bitfinex","ETHUSD",1766090948700,0.2627,2793.0,2792.0,3.565104]
["bitfinex","ETHUSD",1766090950431,0.83289306,2793.1,2792.2,0.405504]
["bitfinex","ETHUSD",1766090950750,0.36851283,2793.1,2792.2,0.405504]
["bitfinex","ETHUSD",1766090951603,3.66961341,2793.1,2792.2,0.405504]
["bitfinex","ETHUSD",1766090951817,0.2831,2792.8,2791.7,0.002]
["bitfinex","ETHUSD",1766090952017,0.2811,2792.2,2791.1,0.9737]
["bitfinex","ETHUSD",1766090952204,0.2811,2792.2,2791.1,1.81164023]
["bitfinex","ETHUSD",1766090952529,0.2811,2792.2,2791.1,3.57636]
["bitfinex","ETHUSD",1766090952716,0.2811,2792.2,2791.3,0.405504]
["bitfinex","ETHUSD",1766090952911,0.2811,2792.2,2791.2,0.46438023]
["bitfinex","ETHUSD",1766090953544,0.2811,2792.2,2791.2,3.70338023]
["bitfinex","ETHUSD",1766090953772,0.2811,2792.2,2791.3,0.405504]
["bitfinex","ETHUSD",1766090953977,0.73385872,2792.2,2791.3,0.405504]
["bitfinex","ETHUSD",1766090954162,0.2811,2792.2,2791.3,0.405504]
["bitfinex","ETHUSD",1766090955584,0.3004,2792.1,2791.0,0.86988423]
["bitfinex","ETHUSD",1766090956039,0.3041,2792.0,2791.0,0.86988423]
["bitfinex","ETHUSD",1766090956238,0.3041,2792.0,2791.0,0.46438023]
["bitfinex","ETHUSD",1766090956436,0.3041,2792.0,2790.9,3.815]
["bitfinex","ETHUSD",1766090956437,0.46438023,2792.6,2790.9,0.576]
["bitfinex","ETHUSD",1766090956664,0.39341283,2792.6,2791.2,1.0099]
["bitfinex","ETHUSD",1766090956873,0.39341283,2792.6,2791.4,3.239]
["bitfinex","ETHUSD",1766090957173,0.3078,2792.5,2791.4,3.239]
["bitfinex","ETHUSD",1766090957381,0.3078,2792.5,2791.5,0.405504]
["bitfinex","ETHUSD",1766090957872,0.3078,2792.5,2791.2,0.577]
["bitfinex","ETHUSD",1766090957873,0.08931283,2792.6,2791.3,0.86988423]
["bitfinex","ETHUSD",1766090958059,0.39711283,2792.6,2791.4,3.239]
["bitfinex","ETHUSD",1766090958381,3.58040601,2793.0,2791.9,0.405504]
["bitfinex","ETHUSD",1766090958382,0.3114,2793.0,2791.9,0.405504]
["bitfinex","ETHUSD",1766090958561,0.8884,2793.0,2791.8,0.405504]
["bitfinex","ETHUSD",1766090958764,0.8884,2793.0,2792.0,3.644504]
["bitfinex","ETHUSD",1766090958985,0.577,2793.0,2792.3,0.405504]
["bitfinex","ETHUSD",1766090959276,0.315,2793.3,2792.3,0.36803193]
["bitfinex","ETHUSD",1766090959581,0.08931283,2793.2,2792.3,0.36803193]
["bitfinex","ETHUSD",1766090959763,0.77938023,2793.1,2792.2,0.405504]
["bitfinex","ETHUSD",1766090960290,0.66631283,2793.4,2792.2,0.405504]
["bitfinex","ETHUSD",1766090960291,0.08931283,2793.4,2792.3,0.405504]
["bitfinex","ETHUSD",1766090960587,0.08931283,2793.4,2792.2,3.58136393]
["bitfinex","ETHUSD",1766090960588,0.08931283,2793.4,2792.6,1.415404]
["bitfinex","ETHUSD",1766090960735,0.001,2793.5,2792.6,0.982504]
["bitfinex","ETHUSD",1766090961072,0.001,2793.5,2793.0,3.644504]
["bitfinex","ETHUSD",1766090961465,0.001,2793.5,2793.0,4.0089544]
["bitfinex","ETHUSD",1766090961788,0.577,2793.9,2793.2,3.644504]
["bitfinex","ETHUSD",1766090961952,0.08931283,2794.2,2793.2,3.644504]
["bitfinex","ETHUSD",1766090962345,0.55369306,2794.2,2793.2,3.644504]
["bitfinex","ETHUSD",1766090962545,4.36989455,2794.1,2793.2,3.644504]
["bitfinex","ETHUSD",1766090962773,0.79088023,2794.1,2793.2,3.644504]
["bitfinex","ETHUSD",1766090963296,3.66820696,2794.2,2793.4,3.239]
["bitfinex","ETHUSD",1766090963297,0.08931283,2794.2,2793.4,3.239]
["bitfinex","ETHUSD",1766090963444,0.08931283,2794.2,2793.6,3.239]
["bitfinex","ETHUSD",1766090963644,0.08931283,2794.2,2793.1,0.405504]
["bitfinex","ETHUSD",1766090963843,0.08931283,2794.2,2793.5,0.405504]
["bitfinex","ETHUSD",1766090965097,0.001,2794.7,2793.8,0.405504]
["bitfinex","ETHUSD",1766090965388,0.001,2794.7,2793.9,3.644504]
["bitfinex","ETHUSD",1766090965570,0.001,2794.7,2794.1,0.405504]
["bitfinex","ETHUSD",1766090966666,0.341,2794.7,2793.7,0.46438023]
["bitfinex","ETHUSD",1766090966981,0.34,2794.5,2793.7,0.46438023]
["bitfinex","ETHUSD",1766090967350,0.34,2794.5,2793.6,3.239]
["bitfinex","ETHUSD",1766090967551,0.34,2794.5,2793.6,1.0099]
["bitfinex","ETHUSD",1766090968055,0.74085339,2794.5,2793.5,0.405504]
["bitfinex","ETHUSD",1766090968678,0.34,2794.5,2793.5,0.405504]
["bitfinex","ETHUSD",1766090969306,0.576,2794.4,2793.5,0.405504]
["bitfinex","ETHUSD",1766090969503,0.576,2794.4,2793.6,0.46438023]
["bitfinex","ETHUSD",1766090969716,0.576,2794.4,2793.6,3.239]
["bitfinex","ETHUSD",1766090970037,0.576,2794.4,2793.5,0.86988423]
["bitfinex","ETHUSD",1766090970201,0.576,2794.4,2793.7,3.644504]
["bitfinex","ETHUSD",1766090971527,0.576,2794.4,2793.2,4.69524013]
["bitfinex","ETHUSD",1766090971528,0.3559,2794.3,2793.2,3.239]
["bitfinex","ETHUSD",1766090971716,0.3559,2794.3,2792.3,4.24748244]
["bitfinex","ETHUSD",1766090971717,0.001,2794.7,2793.9,2.2291]
["bitfinex","ETHUSD",1766090971914,0.001,2794.7,2794.3,0.405504]
["bitfinex","ETHUSD",1766090973591,0.001,2794.7,2793.9,0.86988423]
["bitfinex","ETHUSD",1766090974924,0.577,2794.7,2793.9,0.86988423]
["bitfinex","ETHUSD",1766090976351,0.577,2794.7,2793.0,13.07182592]
["bitfinex","ETHUSD",1766090976352,0.3709,2794.3,2793.1,0.46438023]
["bitfinex","ETHUSD",1766090976656,0.3709,2794.3,2793.6,0.405504]
["bitfinex","ETHUSD",1766090977721,0.08931283,2794.4,2793.5,0.405504]
["bitfinex","ETHUSD",1766090977920,0.08931283,2794.4,2793.7,0.405504]
["bitfinex","ETHUSD",1766090978147,0.08931283,2794.4,2793.7,3.644504]
["bitfinex","ETHUSD",1766090978349,0.08931283,2794.4,2793.7,0.405504]
["bitfinex","ETHUSD",1766090978521,0.08931283,2794.4,2793.5,0.86988423]
["bitfinex","ETHUSD",1766090978721,0.08931283,2794.4,2793.5,3.644504]
["bitfinex","ETHUSD",1766090979156,0.08931283,2793.7,2792.7,3.239]
["bitfinex","ETHUSD",1766090979455,0.08931283,2793.7,2792.2,1.0099]
["bitfinex","ETHUSD",1766090979456,0.08931283,2793.5,2792.2,1.0099]
["bitfinex","ETHUSD",1766090979661,0.08931283,2793.5,2792.3,0.46438023]
["bitfinex","ETHUSD",1766090979950,0.08931283,2793.5,2792.4,0.37033802]
["bitfinex","ETHUSD",1766090980154,0.08931283,2793.3,2792.4,0.37033802]
["bitfinex","ETHUSD",1766090980453,0.08931283,2793.3,2792.3,0.46438023]
["bitfinex","ETHUSD",1766090980753,0.08931283,2793.3,2792.3,1.47428023]
["bitfinex","ETHUSD",1766090980945,0.08931283,2793.3,2792.3,3.239]
["bitfinex","ETHUSD",1766090981146,0.08931283,2793.3,2792.4,0.405504]
["bitfinex","ETHUSD",1766090981440,0.08931283,2793.3,2792.4,3.644504]
["bitfinex","ETHUSD",1766090981626,0.08931283,2793.3,2792.2,0.86988423]
["bitfinex","ETHUSD",1766090981822,9.61984019,2794.4,2792.7,0.405504]
["bitfinex","ETHUSD",1766090981823,0.08931283,2794.4,2792.7,0.405504]
["bitfinex","ETHUSD",1766090982054,0.08931283,2793.9,2793.0,2.634604]
["bitfinex","ETHUSD",1766090982259,3.57935428,2793.8,2793.0,0.405504]
["bitfinex","ETHUSD",1766090982428,4.13295826,2793.9,2793.0,0.405504]
["bitfinex","ETHUSD",1766090982953,0.08931283,2793.9,2793.0,2.2514]
["bitfinex","ETHUSD",1766090983152,4.15454718,2794.5,2793.4,0.405504]
["bitfinex","ETHUSD",1766090983462,0.46438023,2794.3,2793.4,3.662504]
["bitfinex","ETHUSD",1766090983627,4.13229533,2794.4,2793.4,3.662504]
["bitfinex","ETHUSD",1766090984239,0.08931283,2794.2,2793.1,0.2656904]
["bitfinex","ETHUSD",1766090984566,0.08931283,2794.2,2792.8,0.86988423]
["bitfinex","ETHUSD",1766090984877,0.08931283,2794.2,2793.0,0.405504]
["bitfinex","ETHUSD",1766090985040,0.66531283,2794.2,2793.1,0.405504]
["bitfinex","ETHUSD",1766090985241,0.66531283,2794.2,2793.3,3.257]
["bitfinex","ETHUSD",1766090985436,0.08931283,2794.2,2793.5,0.405504]
["bitfinex","ETHUSD",1766090985642,0.576,2794.4,2793.8,3.257]
["bitfinex","ETHUSD",1766090985947,3.66629,2795.7,2794.5,0.405504]
["bitfinex","ETHUSD",1766090986157,0.576,2795.5,2794.6,3.257]
["bitfinex","ETHUSD",1766090986339,0.576,2795.5,2794.7,0.405504]
["bitfinex","ETHUSD",1766090986668,0.46438023,2795.5,2793.9,1.0056]
["bitfinex","ETHUSD",1766090986890,0.08931283,2795.2,2794.1,0.405504]
["bitfinex","ETHUSD",1766090987067,0.0011,2794.9,2794.0,0.405504]
["bitfinex","ETHUSD",1766090987480,0.08931283,2795.0,2794.0,3.662504]
["bitfinex","ETHUSD",1766090988366,0.08931283,2795.0,2794.0,0.405504]
["bitfinex","ETHUSD",1766090988571,0.66531283,2795.0,2794.3,0.405504]
["bitfinex","ETHUSD",1766090991179,0.66531283,2795.0,2794.4,3.29278585]
["bitfinex","ETHUSD",1766090991377,0.08931283,2795.4,2794.7,0.405504]
["bitfinex","ETHUSD",1766090991691,0.08931283,2795.4,2794.7,3.662504]
["bitfinex","ETHUSD",1766090991856,0.001,2795.6,2794.6,0.405504]
["bitfinex","ETHUSD",1766090992261,0.001,2795.6,2794.7,0.405504]
["bitfinex","ETHUSD",1766090992489,0.001,2795.6,2795.1,3.662504]
["bitfinex","ETHUSD",1766090993346,0.001,2795.8,2795.4,2.2514]
["bitfinex","ETHUSD",1766090993548,0.08931283,2796.1,2795.2,0.405504]
["bitfinex","ETHUSD",1766090993775,0.08931283,2796.1,2795.5,3.257]
["bitfinex","ETHUSD",1766090993963,0.001,2796.3,2795.6,0.405504]
["bitfinex","ETHUSD",1766090994185,0.001,2796.3,2795.4,0.981504]
["bitfinex","ETHUSD",1766090994186,0.001,2796.3,2796.0,0.405504]
["bitfinex","ETHUSD",1766090994352,0.001,2796.8,2796.5,2.656904]
["bitfinex","ETHUSD",1766090994679,0.576,2797.4,2796.5,3.662504]
["bitfinex","ETHUSD",1766090995047,0.09031283,2797.7,2796.6,0.4412617]
["bitfinex","ETHUSD",1766090995279,0.001,2797.5,2797.1,0.405504]
["bitfinex","ETHUSD",1766090995476,0.001,2797.5,2797.0,1.0056]
["bitfinex","ETHUSD",1766090995477,0.001,2797.5,2797.0,0.405504]
["bitfinex","ETHUSD",1766090996049,0.001,2797.5,2796.8,0.405504]
["bitfinex","ETHUSD",1766090996882,0.001,2797.5,2796.8,3.257]
["bitfinex","ETHUSD",1766090997079,0.001,2797.5,2796.7,0.405504]
["bitfinex","ETHUSD",1766090997554,0.001,2797.5,2796.7,3.662504]
["bitfinex","ETHUSD",1766090998269,0.001,2797.5,2797.2,0.405504]
["bitfinex","ETHUSD",1766090998481,0.09031283,2798.0,2797.3,0.405504]
["bitfinex","ETHUSD",1766090999054,0.09031283,2798.0,2797.3,3.662504]
["bitfinex","ETHUSD",1766090999400,0.0412,2797.9,2796.9,0.405504]
["bitfinex","ETHUSD",1766090999552,0.0412,2797.5,2796.2,1.46998023]
["bitfinex","ETHUSD",1766090999750,0.08931283,2797.4,2796.3,0.46438023]
["bitfinex","ETHUSD",1766090999988,0.08931283,2797.4,2796.2,3.257]
["bitfinex","ETHUSD",1766090999989,0.08931283,2797.2,2796.2,3.257]
["bitfinex","ETHUSD",1766091000185,0.13051283,2797.2,2796.2,3.257]
["bitfinex","ETHUSD",1766091000491,0.13051283,2797.2,2796.0,0.1816608]
["bitfinex","ETHUSD",1766091000492,0.08931283,2797.9,2796.6,9.12502336]
["bitfinex","ETHUSD",1766091000678,0.0437,2797.7,2796.4,3.257]
["bitfinex","ETHUSD",1766091000880,7.14908373,2798.0,2795.8,0.576]
["bitfinex","ETHUSD",1766091000881,3.57513138,2797.1,2795.8,0.576]
["bitfinex","ETHUSD",1766091001055,0.08931283,2796.9,2795.7,3.257]
["bitfinex","ETHUSD",1766091001254,0.08931283,2796.9,2795.2,9.12502336]
["bitfinex","ETHUSD",1766091001255,0.08931283,2796.3,2795.2,2.105]
["bitfinex","ETHUSD",1766091001454,0.08931283,2796.1,2795.1,0.3662504]
["bitfinex","ETHUSD",1766091001691,0.08931283,2795.7,2794.6,0.576]
["bitfinex","ETHUSD",1766091001893,0.66531283,2796.1,2794.9,9.12502336]
["bitfinex","ETHUSD",1766091001894,0.576,2796.1,2794.9,9.12502336]
["bitfinex","ETHUSD",1766091002056,0.08931283,2796.6,2795.9,0.9747]
["bitfinex","ETHUSD",1766091002251,0.08931283,2796.8,2795.9,0.405504]
["bitfinex","ETHUSD",1766091002585,0.08931283,2796.8,2796.1,3.0797]
["bitfinex","ETHUSD",1766091002753,0.08931283,2796.8,2796.2,0.405504]
["bitfinex","ETHUSD",1766091002954,0.08931283,2797.1,2796.4,0.405504]
["bitfinex","ETHUSD",1766091003157,0.66531283,2797.8,2796.9,3.0797]
["bitfinex","ETHUSD",1766091003490,3.57449455,2797.6,2796.5,0.46438023]
["bitfinex","ETHUSD",1766091003658,0.46438023,2797.7,2796.4,0.86988423]
["bitfinex","ETHUSD",1766091003859,0.08931283,2797.3,2796.4,0.405504]
["bitfinex","ETHUSD",1766091004198,0.08931283,2796.9,2795.9,3.0797]
["bitfinex","ETHUSD",1766091004356,0.056,2796.6,2795.5,0.46438023]
["bitfinex","ETHUSD",1766091004693,0.08931283,2796.5,2795.5,0.35440802]
["bitfinex","ETHUSD",1766091005056,0.14771283,2796.1,2795.1,0.576]
["bitfinex","ETHUSD",1766091005383,0.14771283,2795.2,2793.6,2.105]
["bitfinex","ETHUSD",1766091005550,0.72371283,2795.2,2794.0,2.105]
["bitfinex","ETHUSD",1766091005756,0.08931283,2795.4,2794.2,0.9747]
["bitfinex","ETHUSD",1766091005984,0.08931283,2795.4,2794.4,0.405504]
["bitfinex","ETHUSD",1766091006183,0.08931283,2795.4,2794.4,3.54408023]
["bitfinex","ETHUSD",1766091006387,0.08931283,2795.4,2794.3,0.576]
["bitfinex","ETHUSD",1766091006580,0.15001283,2795.4,2794.3,0.576]
["bitfinex","ETHUSD",1766091006762,0.08931283,2795.2,2794.1,0.67488023]
["bitfinex","ETHUSD",1766091007081,0.15001283,2795.2,2793.9,3.6557]
["bitfinex","ETHUSD",1766091007281,0.08931283,2795.0,2793.9,0.576]
["bitfinex","ETHUSD",1766091007455,0.08931283,2795.0,2794.0,3.0797]
["bitfinex","ETHUSD",1766091007656,0.08931283,2795.0,2793.9,0.576]
["bitfinex","ETHUSD",1766091007855,0.08931283,2795.0,2794.2,0.405504]
["bitfinex","ETHUSD",1766091008057,0.08931283,2795.0,2794.4,0.405504]
["bitfinex","ETHUSD",1766091008689,0.08931283,2795.4,2794.4,0.407504]
["bitfinex","ETHUSD",1766091008897,0.09031283,2795.4,2794.6,2.510504]
["bitfinex","ETHUSD",1766091009067,0.09031283,2795.4,2794.8,3.485204]
["bitfinex","ETHUSD",1766091009272,0.15551283,2795.9,2795.2,0.405504]
["bitfinex","ETHUSD",1766091009273,0.08931283,2795.9,2795.2,0.405504]
["bitfinex","ETHUSD",1766091009789,0.15801283,2796.3,2795.0,0.405504]
["bitfinex","ETHUSD",1766091009790,0.08931283,2796.3,2795.0,0.405504]
["bitfinex","ETHUSD",1766091009989,0.0687,2796.0,2795.0,0.405504]
["bitfinex","ETHUSD",1766091010191,0.08931283,2796.1,2795.0,0.405504]
["bitfinex","ETHUSD",1766091010498,0.08931283,2796.1,2794.7,0.46438023]
["bitfinex","ETHUSD",1766091010499,0.08931283,2796.1,2795.4,0.405504]
["bitfinex","ETHUSD",1766091011276,0.08931283,2796.3,2795.6,2.510504]
["bitfinex","ETHUSD",1766091011481,0.08931283,2796.3,2795.7,3.0797]
["bitfinex","ETHUSD",1766091011707,0.08931283,2796.3,2795.0,3.57780278]
["bitfinex","ETHUSD",1766091011708,0.0736,2796.1,2795.0,0.405504]
["bitfinex","ETHUSD",1766091011860,0.0736,2796.1,2794.8,0.46438023]
["bitfinex","ETHUSD",1766091011861,0.576,2796.0,2794.8,0.46438023]
["bitfinex","ETHUSD",1766091012057,0.16141283,2795.9,2794.9,0.405504]
["bitfinex","ETHUSD",1766091012362,0.08931283,2795.9,2794.9,3.47465842]
["bitfinex","ETHUSD",1766091012557,0.08931283,2795.5,2794.4,0.002]
["bitfinex","ETHUSD",1766091012759,0.0795,2795.4,2794.4,0.002]
["bitfinex","ETHUSD",1766091013061,0.0795,2795.4,2794.4,0.407504]
["bitfinex","ETHUSD",1766091013466,4.13090616,2795.5,2794.4,0.002]
["bitfinex","ETHUSD",1766091013467,0.08931283,2795.3,2794.4,0.002]
["bitfinex","ETHUSD",1766091013663,0.08931283,2795.6,2794.5,3.8008]
["bitfinex","ETHUSD",1766091013882,0.08931283,2795.6,2794.7,0.405504]
["bitfinex","ETHUSD",1766091014086,0.17111283,2795.6,2794.7,0.405504]
["bitfinex","ETHUSD",1766091014303,0.17111283,2795.6,2794.5,3.2248]
["bitfinex","ETHUSD",1766091014507,0.17111283,2795.6,2794.4,0.002]
["bitfinex","ETHUSD",1766091014508,0.0807,2795.1,2794.4,0.002]
["bitfinex","ETHUSD",1766091014710,0.084,2795.1,2794.0,0.577]
["bitfinex","ETHUSD",1766091014915,0.084,2795.1,2793.7,3.2248]
["bitfinex","ETHUSD",1766091015100,0.08931283,2795.2,2794.1,3.630304]
["bitfinex","ETHUSD",1766091015305,0.08931283,2795.2,2794.1,0.46438023]
["bitfinex","ETHUSD",1766091015616,0.08931283,2795.2,2794.4,0.405504]
["bitfinex","ETHUSD",1766091015792,0.08931283,2795.4,2794.6,1.412704]
["bitfinex","ETHUSD",1766091015998,0.08931283,2795.4,2794.4,0.405504]
["bitfinex","ETHUSD",1766091015999,0.08931283,2795.6,2794.7,3.630304]
["bitfinex","ETHUSD",1766091016201,0.08931283,2795.6,2794.9,0.405504]
["bitfinex","ETHUSD",1766091017088,0.08931283,2796.1,2795.1,0.405504]
["bitfinex","ETHUSD",1766091017388,0.66631283,2796.5,2795.5,0.405504]
["bitfinex","ETHUSD",1766091017695,0.001,2795.6,2795.5,0.405504]
["bitfinex","ETHUSD",1766091018016,0.001,2795.6,2794.9,3.68918023]
["bitfinex","ETHUSD",1766091018224,0.001,2795.6,2795.0,0.405504]
["bitfinex","ETHUSD",1766091018424,0.001,2795.6,2794.6,0.579]
["bitfinex","ETHUSD",1766091018593,0.0907,2795.5,2794.6,0.002]
["bitfinex","ETHUSD",1766091018786,0.18001283,2795.5,2794.6,0.002]
["bitfinex","ETHUSD",1766091018989,3.57756153,2795.2,2793.9,3.2248]
["bitfinex","ETHUSD",1766091019328,0.37555744,2795.1,2794.2,0.46438023]
["bitfinex","ETHUSD",1766091019627,0.08931283,2795.3,2794.3,1.47158023]
["bitfinex","ETHUSD",1766091019795,0.08931283,2795.3,2794.3,0.46438023]
["bitfinex","ETHUSD",1766091020125,3.66677266,2795.3,2794.2,2.2176]
["bitfinex","ETHUSD",1766091020318,0.08931283,2795.1,2793.9,1.0072]
["bitfinex","ETHUSD",1766091020521,0.08931283,2795.1,2793.9,3.2248]
["bitfinex","ETHUSD",1766091020720,0.08931283,2795.1,2793.0,0.002]
["bitfinex","ETHUSD",1766091020721,0.08931283,2794.2,2793.0,0.002]
["bitfinex","ETHUSD",1766091021024,0.08931283,2794.2,2793.3,3.2248]
["bitfinex","ETHUSD",1766091021229,0.08931283,2794.6,2793.3,3.2248]
["bitfinex","ETHUSD",1766091021230,0.55369306,2794.6,2793.3,1.0072]
["bitfinex","ETHUSD",1766091021453,0.0909,2795.0,2793.5,2.2176]
["bitfinex","ETHUSD",1766091021747,0.0909,2795.0,2793.0,0.579]
["bitfinex","ETHUSD",1766091021748,0.08931283,2794.2,2793.0,0.002]
["bitfinex","ETHUSD",1766091022045,0.08931283,2794.0,2793.0,0.002]
["bitfinex","ETHUSD",1766091022240,0.08931283,2793.6,2793.0,0.002]
["bitfinex","ETHUSD",1766091022403,0.08931283,2793.4,2792.5,3.58090866]
["bitfinex","ETHUSD",1766091022739,0.08931283,2793.6,2792.8,0.46438023]
["bitfinex","ETHUSD",1766091023034,0.08931283,2794.2,2793.3,0.405504]
["bitfinex","ETHUSD",1766091023202,0.08931283,2794.2,2793.5,0.405504]
["bitfinex","ETHUSD",1766091023802,0.08931283,2794.2,2793.6,0.405504]
["bitfinex","ETHUSD",1766091024226,0.08931283,2794.6,2793.8,0.405504]
["bitfinex","ETHUSD",1766091024421,0.08931283,2794.6,2793.9,3.2248]
["bitfinex","ETHUSD",1766091025706,0.08931283,2795.3,2794.3,0.405504]
["bitfinex","ETHUSD",1766091026012,0.08931283,2795.3,2794.5,0.405504]
["bitfinex","ETHUSD",1766091027054,0.08931283,2795.3,2794.2,0.46438023]
["bitfinex","ETHUSD",1766091027055,0.08931283,2795.1,2794.2,0.46438023]
["bitfinex","ETHUSD",1766091027202,0.09181283,2794.9,2793.7,0.46438023]
["bitfinex","ETHUSD",1766091027405,0.08931283,2794.7,2793.8,0.405504]
["bitfinex","ETHUSD",1766091027920,0.08931283,2794.7,2794.0,3.630304]
["bitfinex","ETHUSD",1766091028241,0.08931283,2794.7,2793.6,0.86988423]
["bitfinex","ETHUSD",1766091028242,0.08931283,2794.9,2794.2,0.405504]
["bitfinex","ETHUSD",1766091028606,0.08931283,2794.9,2794.1,0.405504]
["bitfinex","ETHUSD",1766091028805,0.08931283,2794.9,2794.1,3.630304]
["bitfinex","ETHUSD",1766091029646,0.001,2795.1,2794.3,0.405504]
["bitfinex","ETHUSD",1766091030015,0.001,2795.1,2794.7,0.405504]
["bitfinex","ETHUSD",1766091030245,0.001,2795.6,2794.9,0.405504]
["bitfinex","ETHUSD",1766091030443,0.001,2796.3,2795.1,0.405504]
["bitfinex","ETHUSD",1766091030646,0.001,2796.3,2795.6,0.405504]
["bitfinex","ETHUSD",1766091030845,0.001,2796.3,2795.4,0.405504]
["bitfinex","ETHUSD",1766091031050,0.36762783,2796.3,2795.4,0.405504]
["bitfinex","ETHUSD",1766091031751,0.001,2796.3,2795.4,0.405504]
["bitfinex","ETHUSD",1766091032353,0.20081283,2795.9,2794.7,0.405504]
["bitfinex","ETHUSD",1766091032516,0.08931283,2795.7,2794.7,0.405504]
["bitfinex","ETHUSD",1766091034014,3.66563248,2796.2,2794.7,0.405504]
["bitfinex","ETHUSD",1766091034015,0.09031283,2796.6,2795.1,0.86988423]
["bitfinex","ETHUSD",1766091034228,0.09031283,2796.6,2795.6,0.405504]
["bitfinex","ETHUSD",1766091034428,0.20401283,2796.4,2795.1,0.405504]
["bitfinex","ETHUSD",1766091034744,0.20401283,2796.4,2795.4,2.2176]
["bitfinex","ETHUSD",1766091034745,0.08931283,2796.4,2795.4,2.2176]
["bitfinex","ETHUSD",1766091035043,0.08931283,2796.4,2795.8,0.405504]
["bitfinex","ETHUSD",1766091035225,0.08931283,2796.4,2795.7,0.405504]
["bitfinex","ETHUSD",1766091035433,0.08931283,2796.4,2795.9,3.630304]
["bitfinex","ETHUSD",1766091035629,0.08931283,2796.4,2796.0,3.2248]
["bitfinex","ETHUSD",1766091035958,0.001,2796.6,2796.0,3.2248]
["bitfinex","ETHUSD",1766091036341,0.001,2796.6,2795.6,0.86988423]
["bitfinex","ETHUSD",1766091036548,0.001,2796.6,2795.9,3.630304]
["bitfinex","ETHUSD",1766091038942,0.001,2796.6,2795.9,0.405504]
["bitfinex","ETHUSD",1766091039148,0.001,2796.6,2795.7,0.405504]
["bitfinex","ETHUSD",1766091039355,0.001,2796.6,2795.7,0.86988423]
["bitfinex","ETHUSD",1766091039573,0.001,2796.6,2795.7,0.46438023]
["bitfinex","ETHUSD",1766091039772,0.08931283,2797.5,2795.7,0.46438023]
["bitfinex","ETHUSD",1766091039773,0.08931283,2797.5,2796.1,0.405504]
["bitfinex","ETHUSD",1766091039976,0.08931283,2797.5,2796.6,2.2176]
["bitfinex","ETHUSD",1766091040163,0.08931283,2797.5,2796.3,0.86988423]
["bitfinex","ETHUSD",1766091040367,0.08931283,2797.5,2796.4,0.405504]
["bitfinex","ETHUSD",1766091040678,0.08931283,2797.5,2796.5,3.2248]
["bitfinex","ETHUSD",1766091041042,0.08931283,2797.5,2796.4,0.405504]
["bitfinex","ETHUSD",1766091041043,0.08931283,2797.5,2796.7,0.405504]
["bitfinex","ETHUSD",1766091041462,0.08931283,2797.5,2796.8,2.2176]
["bitfinex","ETHUSD",1766091041767,0.001,2797.7,2797.2,3.2248]
["bitfinex","ETHUSD",1766091041968,0.001,2797.7,2797.3,0.405504]
["bitfinex","ETHUSD",1766091042471,0.001,2797.4,2797.3,0.405504]
["bitfinex","ETHUSD",1766091043778,0.001,2797.4,2796.8,3.83498023]
["bitfinex","ETHUSD",1766091043981,0.001,2797.4,2796.9,0.405504]
["bitfinex","ETHUSD",1766091044185,0.001,2797.4,2796.8,1.0009]
["bitfinex","ETHUSD",1766091044398,0.001,2797.4,2796.5,0.46438023]
["bitfinex","ETHUSD",1766091044569,0.001,2797.4,2796.8,0.405504]
["bitfinex","ETHUSD",1766091044960,0.001,2797.4,2796.9,3.3706]
["bitfinex","ETHUSD",1766091045466,0.001,2797.4,2797.0,0.405504]
["bitfinex","ETHUSD",1766091046688,0.001,2797.4,2796.6,0.405504]
["bitfinex","ETHUSD",1766091046876,0.001,2797.4,2796.5,1.46528023]
["bitfinex","ETHUSD",1766091047083,0.001,2797.4,2796.6,0.405504]
["bitfinex","ETHUSD",1766091047279,0.001,2797.4,2796.8,0.405504]
["bitfinex","ETHUSD",1766091047481,0.001,2797.4,2796.6,0.405504]
["bitfinex","ETHUSD",1766091048264,0.001,2797.4,2796.8,0.405504]
["bitfinex","ETHUSD",1766091049300,0.001,2797.4,2797.0,0.405504]
["bitfinex","ETHUSD",1766091052085,0.001,2797.4,2796.8,0.86988423]
["bitfinex","ETHUSD",1766091052839,0.001,2797.4,2796.0,9.471583]
["bitfinex","ETHUSD",1766091052840,0.1345,2797.0,2796.0,1.0009]
["bitfinex","ETHUSD",1766091053112,0.08931283,2797.1,2796.2,3.3706]
["bitfinex","ETHUSD",1766091053313,0.08931283,2797.1,2796.3,1.0009]
["bitfinex","ETHUSD",1766091053515,0.08931283,2797.1,2796.2,2.3697]
["bitfinex","ETHUSD",1766091053743,0.08931283,2797.1,2795.9,1.0029]
["bitfinex","ETHUSD",1766091053744,0.08931283,2796.9,2795.9,0.002]
["bitfinex","ETHUSD",1766091053891,0.1347,2796.8,2795.9,0.002]
["bitfinex","ETHUSD",1766091054094,0.08931283,2796.5,2795.4,1.0009]
["bitfinex","ETHUSD",1766091054397,0.1331,2796.4,2795.4,1.0009]
["bitfinex","ETHUSD",1766091055418,0.08931283,2796.3,2795.3,0.46438023]
["bitfinex","ETHUSD",1766091055620,0.08931283,2796.3,2795.4,3.3706]
["bitfinex","ETHUSD",1766091055922,0.08931283,2796.3,2795.5,3.3706]
["bitfinex","ETHUSD",1766091056110,0.08931283,2796.3,2795.6,0.002]
["bitfinex","ETHUSD",1766091056492,0.08931283,2796.3,2794.7,3.3726]
["bitfinex","ETHUSD",1766091056493,0.1316,2796.0,2794.7,3.3726]
["bitfinex","ETHUSD",1766091056792,0.1316,2795.9,2794.8,0.46438023]
["bitfinex","ETHUSD",1766091057317,0.1316,2795.9,2794.9,0.405504]
["bitfinex","ETHUSD",1766091057887,0.577,2796.0,2794.9,0.405504]
["bitfinex","ETHUSD",1766091058092,0.577,2796.0,2795.0,1.0009]
["bitfinex","ETHUSD",1766091059649,0.1325,2795.6,2794.7,0.002]
["bitfinex","ETHUSD",1766091059949,0.08931283,2795.3,2794.5,0.002]
["bitfinex","ETHUSD",1766091060161,0.36667414,2795.2,2794.6,2.3697]
["bitfinex","ETHUSD",1766091060314,0.08931283,2795.5,2794.7,1.0009]
["bitfinex","ETHUSD",1766091060514,0.08931283,2795.5,2794.7,3.3706]
["bitfinex","ETHUSD",1766091060734,0.08931283,2795.3,2794.5,0.002]
["bitfinex","ETHUSD",1766091061008,0.08931283,2795.3,2794.1,3.9476]
["bitfinex","ETHUSD",1766091061009,0.577,2795.2,2794.3,1.0009]
["bitfinex","ETHUSD",1766091061447,0.577,2795.2,2794.4,1.0164]
["bitfinex","ETHUSD",1766091061620,0.08931283,2795.4,2794.5,3.2153]
["bitfinex","ETHUSD",1766091061815,0.55369306,2795.4,2794.5,1.0164]
["bitfinex","ETHUSD",1766091062217,0.46438023,2795.3,2794.2,2.1989]
["bitfinex","ETHUSD",1766091062416,0.68529306,2795.4,2794.2,2.1989]
["bitfinex","ETHUSD",1766091062768,0.08931283,2794.8,2793.6,3.2173]
["bitfinex","ETHUSD",1766091062928,0.7086,2794.7,2793.6,3.2173]
["bitfinex","ETHUSD",1766091063242,0.7086,2794.7,2793.7,0.46438023]
["bitfinex","ETHUSD",1766091063443,0.1319,2795.1,2795.0,0.002]
["bitfinex","ETHUSD",1766091063745,0.7089,2795.1,2794.0,0.405504]
["bitfinex","ETHUSD",1766091063946,0.7089,2795.1,2794.1,0.3620804]
["bitfinex","ETHUSD",1766091064155,0.577,2795.1,2794.2,3.2153]
["bitfinex","ETHUSD",1766091064364,1.04138023,2795.1,2794.2,3.2153]
["bitfinex","ETHUSD",1766091064530,0.577,2795.1,2794.2,3.2153]
["bitfinex","ETHUSD",1766091064860,0.08931283,2795.0,2793.8,0.407504]
["bitfinex","ETHUSD",1766091065062,0.08931283,2795.0,2793.9,2.1989]
["bitfinex","ETHUSD",1766091065246,0.1325,2794.9,2793.8,0.002]
["bitfinex","ETHUSD",1766091066029,0.08931283,2795.0,2794.0,3.2153]
["bitfinex","ETHUSD",1766091067663,0.08931283,2795.0,2793.8,0.002]
["bitfinex","ETHUSD",1766091067664,0.133,2794.7,2793.8,0.002]
["bitfinex","ETHUSD",1766091067843,0.08931283,2794.4,2793.6,0.002]
["bitfinex","ETHUSD",1766091068048,0.1313,2794.0,2793.0,2.2009]
["bitfinex","ETHUSD",1766091068259,0.08931283,2794.1,2793.2,1.0164]
["bitfinex","ETHUSD",1766091068460,0.08931283,2794.4,2793.3,0.86988423]
["bitfinex","ETHUSD",1766091068769,0.08931283,2794.4,2793.6,1.0164]
["bitfinex","ETHUSD",1766091068940,0.08931283,2794.4,2793.5,2.1989]
["bitfinex","ETHUSD",1766091069549,0.08931283,2794.4,2793.5,3.2153]
["bitfinex","ETHUSD",1766091069871,0.08931283,2794.8,2793.9,1.0164]
["bitfinex","ETHUSD",1766091070039,0.08931283,2794.8,2794.1,2.1989]
["bitfinex","ETHUSD",1766091070371,0.66631283,2795.6,2794.3,0.405504]
["bitfinex","ETHUSD",1766091070672,0.66631283,2795.6,2794.6,1.0164]
["bitfinex","ETHUSD",1766091070968,0.66631283,2795.6,2794.3,3.2153]
["bitfinex","ETHUSD",1766091070969,0.1319,2795.5,2794.3,3.2153]
["bitfinex","ETHUSD",1766091071136,0.001,2795.0,2794.4,2.57813]
["bitfinex","ETHUSD",1766091071338,0.001,2795.0,2794.5,1.0164]
["bitfinex","ETHUSD",1766091071608,0.1322,2794.9,2794.0,0.405504]
["bitfinex","ETHUSD",1766091071875,0.1322,2794.7,2793.2,3.2153]
["bitfinex","ETHUSD",1766091072046,0.1302,2794.5,2793.3,1.0164]
["bitfinex","ETHUSD",1766091072237,0.1302,2794.5,2793.2,2.552803]
["bitfinex","ETHUSD",1766091072238,0.1304,2794.3,2793.2,0.353903]
["bitfinex","ETHUSD",1766091072432,0.1304,2794.2,2793.0,3.2173]
["bitfinex","ETHUSD",1766091072757,0.1307,2794.1,2793.0,3.2173]
["bitfinex","ETHUSD",1766091074651,0.08931283,2794.2,2793.1,2.1506]
["bitfinex","ETHUSD",1766091074887,3.79940112,2794.2,2793.2,1.0618]
["bitfinex","ETHUSD",1766091075101,3.79940112,2794.2,2793.0,2.1526]
["bitfinex","ETHUSD",1766091075102,0.1312,2794.1,2793.0,2.1526]
["bitfinex","ETHUSD",1766091075396,0.37993584,2794.0,2793.0,3.68052842]
["bitfinex","ETHUSD",1766091075554,0.1312,2794.1,2793.0,3.68052842]
["bitfinex","ETHUSD",1766091076178,0.1312,2794.1,2793.1,3.2124]
["bitfinex","ETHUSD",1766091076495,0.66631283,2794.2,2793.3,3.2124]
["bitfinex","ETHUSD",1766091077079,0.66631283,2794.2,2793.1,0.405504]
["bitfinex","ETHUSD",1766091077392,0.132,2793.3,2792.6,0.002]
["bitfinex","ETHUSD",1766091077712,0.13,2793.7,2792.4,1.0618]
["bitfinex","ETHUSD",1766091077868,0.08931283,2793.8,2792.7,1.0618]
["bitfinex","ETHUSD",1766091078184,0.08931283,2793.8,2792.5,0.0358102]
["bitfinex","ETHUSD",1766091078185,0.08931283,2793.8,2792.9,3.2124]
["bitfinex","ETHUSD",1766091078387,0.08931283,2794.0,2793.2,3.2124]
["bitfinex","ETHUSD",1766091078599,0.66631283,2794.2,2793.3,1.0618]
["bitfinex","ETHUSD",1766091078891,0.46438023,2794.1,2793.2,2.1506]
["bitfinex","ETHUSD",1766091079253,0.59488023,2794.1,2793.0,1.0618]
["bitfinex","ETHUSD",1766091079453,1.13069306,2794.2,2793.1,1.0618]
["bitfinex","ETHUSD",1766091079682,0.577,2794.3,2793.3,3.2124]
["bitfinex","ETHUSD",1766091079883,0.577,2794.3,2793.1,0.32124]
["bitfinex","ETHUSD",1766091079884,0.1305,2794.1,2793.1,0.32124]
["bitfinex","ETHUSD",1766091080084,0.1305,2793.9,2792.8,1.0618]
["bitfinex","ETHUSD",1766091080270,0.1305,2793.9,2792.8,3.2124]
["bitfinex","ETHUSD",1766091080473,0.1305,2793.9,2792.5,0.46638023]
["bitfinex","ETHUSD",1766091080474,0.1305,2793.9,2792.5,1.469304]
["bitfinex","ETHUSD",1766091080660,0.1308,2793.7,2792.5,1.93368423]
["bitfinex","ETHUSD",1766091080861,0.08931283,2794.0,2793.0,1.0618]
["bitfinex","ETHUSD",1766091081081,0.08931283,2794.0,2793.3,1.0618]
["bitfinex","ETHUSD",1766091081259,0.08931283,2794.0,2793.3,1.38304]
["bitfinex","ETHUSD",1766091081453,0.08931283,2794.0,2793.3,3.53364]
["bitfinex","ETHUSD",1766091081665,0.08931283,2794.0,2793.3,1.38304]
["bitfinex","ETHUSD",1766091081862,0.08931283,2794.0,2793.3,1.0618]
["bitfinex","ETHUSD",1766091083782,0.22081283,2794.0,2793.0,0.46438023]
["bitfinex","ETHUSD",1766091083963,0.22081283,2794.0,2793.0,1.52618023]
["bitfinex","ETHUSD",1766091084365,0.22081283,2794.0,2792.5,1.0638]
["bitfinex","ETHUSD",1766091084366,0.22111283,2793.8,2792.5,1.0638]
["bitfinex","ETHUSD",1766091084566,0.22111283,2793.8,2792.5,0.002]
["bitfinex","ETHUSD",1766091084567,0.1318,2793.5,2792.5,0.002]
["bitfinex","ETHUSD",1766091084786,0.08931283,2793.6,2792.7,1.0618]
["bitfinex","ETHUSD",1766091085091,0.22111283,2793.8,2792.7,1.0618]
["bitfinex","ETHUSD",1766091085092,0.08931283,2793.8,2793.1,2.1506]
["bitfinex","ETHUSD",1766091085312,0.08931283,2794.0,2793.3,1.0618]
["bitfinex","ETHUSD",1766091085471,0.577,2794.2,2793.3,1.0618]
["bitfinex","ETHUSD",1766091085673,0.08931283,2794.8,2793.4,0.46438023]
["bitfinex","ETHUSD",1766091085880,3.66739114,2794.8,2793.7,3.2124]
["bitfinex","ETHUSD",1766091086086,0.132,2794.6,2793.4,1.0618]
["bitfinex","ETHUSD",1766091086268,0.08931283,2794.6,2793.4,1.0618]
["bitfinex","ETHUSD",1766091086472,0.22151283,2794.6,2793.6,1.0618]
["bitfinex","ETHUSD",1766091086878,0.1322,2794.5,2793.2,0.405504]
["bitfinex","ETHUSD",1766091087203,0.1325,2794.4,2793.3,0.002]
["bitfinex","ETHUSD",1766091087375,0.55369306,2794.8,2793.3,0.002]
["bitfinex","ETHUSD",1766091087376,0.001,2795.0,2793.9,1.0618]
["bitfinex","ETHUSD",1766091087565,0.001,2795.0,2794.5,1.0618]
["bitfinex","ETHUSD",1766091087765,0.08931283,2795.8,2794.6,0.90566752]
["bitfinex","ETHUSD",1766091087967,0.08931283,2796.0,2794.6,0.90566752]
["bitfinex","ETHUSD",1766091087968,0.08931283,2796.0,2795.1,0.86988423]
["bitfinex","ETHUSD",1766091088185,0.08931283,2796.3,2795.3,3.2124]
["bitfinex","ETHUSD",1766091088516,0.1325,2796.5,2795.5,0.46438023]
["bitfinex","ETHUSD",1766091088662,0.22201283,2796.9,2795.6,0.405504]
["bitfinex","ETHUSD",1766091088867,0.22201283,2796.9,2795.8,1.0618]
["bitfinex","ETHUSD",1766091089296,0.08931283,2796.9,2795.7,2.61498023]
["bitfinex","ETHUSD",1766091089497,0.08931283,2796.9,2795.5,1.04238023]
["bitfinex","ETHUSD",1766091089498,0.08931283,2796.7,2795.5,1.04238023]
["bitfinex","ETHUSD",1766091089698,0.08931283,2796.7,2795.5,0.46438023]
["bitfinex","ETHUSD",1766091089699,0.1329,2796.6,2795.5,0.46438023]
["bitfinex","ETHUSD",1766091090732,0.1331,2796.4,2795.3,1.0618]
["bitfinex","ETHUSD",1766091090934,0.08931283,2796.1,2794.9,2.1506]
["bitfinex","ETHUSD",1766091091134,0.1333,2796.0,2794.8,0.46438023]
["bitfinex","ETHUSD",1766091091316,0.37990244,2795.9,2794.9,0.46438023]
["bitfinex","ETHUSD",1766091091639,0.1333,2796.0,2794.8,2.61498023]
["bitfinex","ETHUSD",1766091091949,0.1333,2796.0,2794.8,2.1506]
["bitfinex","ETHUSD",1766091092103,0.08931283,2796.1,2795.3,3.2124]
["bitfinex","ETHUSD",1766091093932,0.55369306,2796.1,2795.3,1.0618]
["bitfinex","ETHUSD",1766091094234,0.08931283,2796.5,2795.5,2.1506]
["bitfinex","ETHUSD",1766091094534,0.577,2796.6,2795.9,1.0618]
["bitfinex","ETHUSD",1766091094710,0.577,2796.6,2795.6,1.6859413]
["bitfinex","ETHUSD",1766091094912,0.577,2796.6,2795.8,1.0618]
["bitfinex","ETHUSD",1766091098540,0.577,2796.6,2795.6,0.405504]
["bitfinex","ETHUSD",1766091099251,0.1359,2796.5,2795.5,1.04138023]
["bitfinex","ETHUSD",1766091099411,0.1359,2796.5,2795.5,0.46438023]
["bitfinex","ETHUSD",1766091099929,3.66528182,2796.5,2795.2,1.6388]
["bitfinex","ETHUSD",1766091100129,0.56012818,2796.4,2795.2,2.10318023]
["bitfinex","ETHUSD",1766091100380,0.1361,2796.3,2795.2,1.52618023]
["bitfinex","ETHUSD",1766091100511,0.1361,2796.2,2795.2,1.52618023]
["bitfinex","ETHUSD",1766091101625,0.1361,2796.2,2794.9,0.577]
["bitfinex","ETHUSD",1766091101909,0.1361,2796.2,2795.1,0.46438023]
["bitfinex","ETHUSD",1766091102351,0.22581283,2796.1,2795.1,0.46438023]
["bitfinex","ETHUSD",1766091102525,0.61494257,2796.1,2795.1,0.46438023]
["bitfinex","ETHUSD",1766091102727,0.61494257,2796.1,2794.9,0.405504]
["bitfinex","ETHUSD",1766091102728,0.1367,2796.0,2794.9,0.405504]
["bitfinex","ETHUSD",1766091102929,0.1367,2796.0,2794.4,3.57847241]
["bitfinex","ETHUSD",1766091102930,0.1367,2795.3,2794.2,1.0468]
["bitfinex","ETHUSD",1766091103245,0.1367,2795.3,2794.3,1.0468]
["bitfinex","ETHUSD",1766091103430,0.1368,2795.2,2794.1,0.46438023]
["bitfinex","ETHUSD",1766091103641,0.1368,2795.1,2794.0,3.3953]
["bitfinex","ETHUSD",1766091103961,3.57772595,2795.1,2794.0,1.0468]
["bitfinex","ETHUSD",1766091104259,3.57772595,2795.1,2793.9,0.577]
["bitfinex","ETHUSD",1766091104260,0.1368,2795.0,2793.9,0.577]
["bitfinex","ETHUSD",1766091105237,0.1368,2795.0,2794.0,0.46438023]
["bitfinex","ETHUSD",1766091105619,0.37145283,2794.9,2794.0,0.46438023]
["bitfinex","ETHUSD",1766091105931,3.71463463,2795.0,2794.0,0.46438023]
["bitfinex","ETHUSD",1766091106135,3.6669733,2795.2,2794.0,0.46438023]
["bitfinex","ETHUSD",1766091106136,0.1372,2794.9,2794.0,0.46438023]
["bitfinex","ETHUSD",1766091107424,0.08931283,2795.2,2793.8,0.46438023]
["bitfinex","ETHUSD",1766091107632,0.08931283,2795.2,2794.1,3.3953]
["bitfinex","ETHUSD",1766091109362,0.08931283,2795.2,2794.1,2.3485]
["bitfinex","ETHUSD",1766091109675,0.08931283,2795.2,2794.5,2.3485]
["bitfinex","ETHUSD",1766091109969,0.08931283,2795.4,2794.7,3.3953]
["bitfinex","ETHUSD",1766091111837,0.0924,2795.3,2794.1,4.43568023]
["bitfinex","ETHUSD",1766091112160,0.17451283,2795.2,2794.1,3.85968023]
["bitfinex","ETHUSD",1766091112365,0.0852,2795.1,2794.1,3.85968023]
["bitfinex","ETHUSD",1766091113964,0.576,2795.1,2794.2,2.3485]
["bitfinex","ETHUSD",1766091114171,0.576,2795.1,2794.3,1.0468]
["bitfinex","ETHUSD",1766091115834,0.0641,2795.0,2794.0,0.002]
["bitfinex","ETHUSD",1766091116074,0.0641,2795.0,2794.0,3.3973]
["bitfinex","ETHUSD",1766091116272,0.0641,2795.0,2794.1,1.0468]
["bitfinex","ETHUSD",1766091116634,0.0641,2795.0,2794.0,2.3505]
["bitfinex","ETHUSD",1766091116635,0.0573,2794.9,2794.0,0.002]
["bitfinex","ETHUSD",1766091117265,0.08931283,2795.2,2794.1,2.3485]
["bitfinex","ETHUSD",1766091117468,0.576,2795.1,2794.2,3.3953]
["bitfinex","ETHUSD",1766091118368,0.576,2795.1,2794.3,1.0468]
["bitfinex","ETHUSD",1766091118564,0.0505,2795.3,2794.3,2.3485]
["bitfinex","ETHUSD",1766091118765,1.04038023,2795.2,2794.4,1.0468]
["bitfinex","ETHUSD",1766091118972,0.46683871,2795.1,2794.4,1.0468]
["bitfinex","ETHUSD",1766091119172,0.576,2795.2,2794.4,1.0468]
["bitfinex","ETHUSD",1766091120207,0.6067,2795.2,2794.1,2.08918023]
["bitfinex","ETHUSD",1766091120413,0.576,2795.2,2794.3,2.3485]
["bitfinex","ETHUSD",1766091120570,0.08931283,2795.9,2794.2,0.46438023]
["bitfinex","ETHUSD",1766091120571,0.0307,2795.9,2794.8,3.3953]
["bitfinex","ETHUSD",1766091120901,0.39012974,2796.1,2795.4,3.3953]
["bitfinex","ETHUSD",1766091121104,0.001,2796.1,2795.4,2.3485]
["bitfinex","ETHUSD",1766091121280,0.577,2796.3,2795.9,1.0909]
["bitfinex","ETHUSD",1766091121468,0.577,2796.3,2795.5,0.576]
["bitfinex","ETHUSD",1766091121469,0.001,2796.3,2795.6,1.0909]
["bitfinex","ETHUSD",1766091121802,0.576,2796.2,2795.1,2.1286]
["bitfinex","ETHUSD",1766091121988,0.08931283,2796.1,2794.7,0.86988423]
["bitfinex","ETHUSD",1766091122190,0.08931283,2796.1,2794.6,3.2195]
["bitfinex","ETHUSD",1766091122191,0.0115,2795.8,2794.6,3.2195]
["bitfinex","ETHUSD",1766091122393,0.0115,2795.8,2794.7,1.0909]
["bitfinex","ETHUSD",1766091122576,0.08931283,2795.9,2794.9,1.0909]
["bitfinex","ETHUSD",1766091122774,0.09031283,2796.3,2795.3,2.1286]
["bitfinex","ETHUSD",1766091122984,0.09031283,2796.3,2795.1,0.405504]
["bitfinex","ETHUSD",1766091122985,0.576,2796.2,2795.1,0.405504]
["bitfinex","ETHUSD",1766091123180,0.5812,2796.2,2795.1,1.16973265]
["bitfinex","ETHUSD",1766091123501,0.0052,2796.1,2795.0,3.2195]
["bitfinex","ETHUSD",1766091123704,0.0052,2795.8,2794.4,3.2195]
["bitfinex","ETHUSD",1766091123882,0.08931283,2795.7,2794.2,0.576]
["bitfinex","ETHUSD",1766091124087,0.0052,2795.4,2794.2,0.576]
["bitfinex","ETHUSD",1766091124499,0.0052,2795.4,2794.1,0.46638023]
["bitfinex","ETHUSD",1766091124500,0.0052,2795.4,2794.1,3.2215]
["bitfinex","ETHUSD",1766091124684,0.0052,2795.4,2794.1,3.90176843]
["bitfinex","ETHUSD",1766091124882,0.0052,2795.4,2794.2,0.46438023]
["bitfinex","ETHUSD",1766091124883,3.5773326,2795.4,2794.2,0.46438023]
["bitfinex","ETHUSD",1766091125107,0.08931283,2795.5,2794.2,1.55528023]
["bitfinex","ETHUSD",1766091125495,3.66651782,2795.5,2794.2,1.55528023]
["bitfinex","ETHUSD",1766091126212,0.08931283,2795.3,2794.1,0.002]
["bitfinex","ETHUSD",1766091126511,0.08931283,2795.1,2794.0,0.002]
["bitfinex","ETHUSD",1766091126710,0.576,2795.0,2794.0,0.002]
["bitfinex","ETHUSD",1766091127128,0.576,2795.0,2794.0,3.2215]
["bitfinex","ETHUSD",1766091127305,0.08931283,2795.1,2794.3,2.1286]
["bitfinex","ETHUSD",1766091127632,0.08931283,2795.5,2794.4,1.0909]
["bitfinex","ETHUSD",1766091127832,0.576,2796.0,2795.0,3.2195]
["bitfinex","ETHUSD",1766091128630,4.24274858,2796.1,2794.7,4.08938423]
["bitfinex","ETHUSD",1766091128804,0.08931283,2795.9,2794.8,1.0909]
["bitfinex","ETHUSD",1766091128996,0.08931283,2795.5,2794.2,2.59298023]
["bitfinex","ETHUSD",1766091129195,0.08931283,2795.3,2794.2,2.59298023]
["bitfinex","ETHUSD",1766091129391,0.79084972,2795.9,2794.4,9.11487946]
["bitfinex","ETHUSD",1766091129723,0.88016255,2795.9,2794.8,3.2195]
["bitfinex","ETHUSD",1766091130146,0.88016255,2795.9,2794.5,1.04038023]
["bitfinex","ETHUSD",1766091130447,0.79084972,2795.9,2795.0,2.1286]
["bitfinex","ETHUSD",1766091130596,0.001,2796.1,2794.9,0.46438023]
["bitfinex","ETHUSD",1766091130936,0.08931283,2795.6,2794.2,1.55528023]
["bitfinex","ETHUSD",1766091131149,0.08931283,2795.4,2794.2,1.55528023]
["bitfinex","ETHUSD",1766091131329,0.08931283,2795.4,2794.3,0.46438023]
["bitfinex","ETHUSD",1766091131834,0.08931283,2795.0,2794.0,0.002]
["bitfinex","ETHUSD",1766091132206,0.08931283,2795.0,2794.0,1.0929]
["bitfinex","ETHUSD",1766091132943,0.08931283,2795.0,2794.5,1.46128023]
["bitfinex","ETHUSD",1766091133096,0.08931283,2795.4,2794.7,0.9969]
["bitfinex","ETHUSD",1766091133296,0.08931283,2795.4,2794.7,3.1271]
["bitfinex","ETHUSD",1766091133732,0.08931283,2796.0,2795.0,0.9969]
["bitfinex","ETHUSD",1766091133931,0.08931283,2796.0,2794.7,0.577]
["bitfinex","ETHUSD",1766091133932,0.08931283,2796.0,2795.2,3.1271]
["bitfinex","ETHUSD",1766091135230,0.08931283,2796.0,2794.7,3.17158023]
["bitfinex","ETHUSD",1766091135437,0.08931283,2796.0,2794.8,0.46438023]
["bitfinex","ETHUSD",1766091135641,0.08931283,2795.8,2794.7,0.577]
["bitfinex","ETHUSD",1766091135804,0.08931283,2795.8,2794.6,0.9969]
["bitfinex","ETHUSD",1766091136003,0.08931283,2795.6,2794.3,2.59458023]
["bitfinex","ETHUSD",1766091136222,0.577,2795.5,2794.3,2.59458023]
["bitfinex","ETHUSD",1766091136426,0.577,2795.5,2794.3,3.59148023]
["bitfinex","ETHUSD",1766091136609,0.577,2795.5,2794.4,0.9969]
["bitfinex","ETHUSD",1766091136809,0.577,2795.5,2794.4,1.46128023]
["bitfinex","ETHUSD",1766091137034,0.577,2795.5,2794.5,3.59148023]
["bitfinex","ETHUSD",1766091137331,0.08931283,2795.6,2794.5,3.59148023]
["bitfinex","ETHUSD",1766091137530,0.08931283,2795.6,2794.9,0.9969]
["bitfinex","ETHUSD",1766091137910,0.08931283,2795.6,2794.9,3.1271]
["bitfinex","ETHUSD",1766091138336,0.08931283,2795.6,2794.6,0.577]
["bitfinex","ETHUSD",1766091138536,3.66642387,2795.6,2793.6,3.57953024]
["bitfinex","ETHUSD",1766091138836,0.08931283,2795.0,2794.2,0.9969]
["bitfinex","ETHUSD",1766091139133,0.08931283,2795.0,2794.0,0.002]
["bitfinex","ETHUSD",1766091139337,3.66716209,2795.0,2794.0,0.002]
["bitfinex","ETHUSD",1766091139510,0.08931283,2795.0,2794.0,0.002]
["bitfinex","ETHUSD",1766091140441,3.5767282,2795.9,2794.7,2.1302]
["bitfinex","ETHUSD",1766091140606,0.577,2795.8,2794.9,3.1271]
["bitfinex","ETHUSD",1766091141018,0.577,2795.8,2794.7,1.46128023]
["bitfinex","ETHUSD",1766091141312,4.15380418,2795.8,2794.7,1.46128023]
["bitfinex","ETHUSD",1766091141517,0.577,2795.8,2794.7,1.46128023]
["bitfinex","ETHUSD",1766091142543,0.08931283,2795.6,2794.1,1.46128023]
["bitfinex","ETHUSD",1766091142851,0.08931283,2795.6,2794.3,1.46128023]
["bitfinex","ETHUSD",1766091143025,0.55369306,2795.6,2794.2,0.46438023]
["bitfinex","ETHUSD",1766091143219,0.55369306,2795.6,2794.3,0.9969]
["bitfinex","ETHUSD",1766091143434,0.66631283,2795.8,2794.8,3.1271]
["bitfinex","ETHUSD",1766091143435,0.08931283,2795.8,2794.8,3.1271]
["bitfinex","ETHUSD",1766091143744,4.24312294,2795.8,2794.8,3.1271]
["bitfinex","ETHUSD",1766091144308,7.81993305,2795.8,2794.8,0.9969]
["bitfinex","ETHUSD",1766091144509,7.81993305,2795.8,2794.6,0.46438023]
["bitfinex","ETHUSD",1766091144715,4.24312294,2795.8,2794.6,0.46438023]
["bitfinex","ETHUSD",1766091144947,0.78198352,2795.7,2794.6,0.46438023]
["bitfinex","ETHUSD",1766091145437,4.3589641,2795.7,2794.6,0.46438023]
["bitfinex","ETHUSD",1766091145641,0.78198352,2795.7,2794.9,0.9969]
["bitfinex","ETHUSD",1766091145846,0.577,2795.6,2794.9,0.9969]
["bitfinex","ETHUSD",1766091146233,0.577,2795.6,2794.6,0.405504]
["bitfinex","ETHUSD",1766091146539,0.577,2795.6,2794.7,0.9969]
["bitfinex","ETHUSD",1766091147128,0.577,2795.6,2794.8,0.9969]
["bitfinex","ETHUSD",1766091147445,0.08931283,2795.5,2794.4,1.04138023]
["bitfinex","ETHUSD",1766091147618,0.08931283,2795.5,2794.1,0.9969]
["bitfinex","ETHUSD",1766091147944,0.51364908,2795.5,2794.4,3.1271]
["bitfinex","ETHUSD",1766091148157,0.08931283,2795.5,2794.5,3.1271]
["bitfinex","ETHUSD",1766091148714,0.08931283,2795.5,2794.2,1.86678423]
["bitfinex","ETHUSD",1766091149119,3.57730557,2795.4,2794.2,1.86678423]
["bitfinex","ETHUSD",1766091150456,0.08931283,2795.0,2794.0,0.002]
["bitfinex","ETHUSD",1766091150750,0.577,2794.9,2794.1,3.57891197]
["bitfinex","ETHUSD",1766091150951,0.577,2794.9,2794.4,0.46438023]
["bitfinex","ETHUSD",1766091151245,0.08931283,2795.3,2794.5,0.9969]
["bitfinex","ETHUSD",1766091151447,0.08931283,2795.3,2794.2,0.3986416]
["bitfinex","ETHUSD",1766091151448,0.577,2795.2,2794.2,0.86302183]
["bitfinex","ETHUSD",1766091151952,0.577,2795.2,2794.2,1.85992183]
["bitfinex","ETHUSD",1766091152153,1.00136871,2795.2,2794.2,1.85992183]
["bitfinex","ETHUSD",1766091153350,4.57893186,2795.2,2794.2,1.85992183]
["bitfinex","ETHUSD",1766091153521,1.00136871,2795.2,2794.2,1.85992183]
["bitfinex","ETHUSD",1766091154450,0.577,2795.2,2794.2,1.85992183]
["bitfinex","ETHUSD",1766091154654,4.15457229,2795.2,2794.2,0.46438023]
["bitfinex","ETHUSD",1766091154825,0.577,2795.2,2794.2,0.46438023]
["bitfinex","ETHUSD",1766091155020,7.73213237,2795.2,2794.0,0.002]
["bitfinex","ETHUSD",1766091155368,3.57781753,2795.0,2794.0,0.002]
["bitfinex","ETHUSD",1766091155523,0.87150167,2794.9,2793.4,0.19336842]
["bitfinex","ETHUSD",1766091155725,0.87150167,2794.9,2793.5,1.03269738]
["bitfinex","ETHUSD",1766091155726,0.08931283,2794.7,2793.5,1.03269738]
["bitfinex","ETHUSD",1766091155950,0.08931283,2794.7,2793.3,0.002]
["bitfinex","ETHUSD",1766091156456,0.08931283,2794.5,2793.3,0.002]
["bitfinex","ETHUSD",1766091157442,3.57858574,2794.4,2793.3,0.002]
["bitfinex","ETHUSD",1766091157642,0.94378986,2794.3,2793.3,0.002]
["bitfinex","ETHUSD",1766091158262,0.94378986,2794.3,2793.3,0.9989]
["bitfinex","ETHUSD",1766091158464,1.03310269,2794.3,2793.3,0.002]
["bitfinex","ETHUSD",1766091158969,0.08931283,2794.1,2793.3,0.002]
["bitfinex","ETHUSD",1766091159140,0.08931283,2794.1,2793.0,10.0]
["bitfinex","ETHUSD",1766091159347,0.08931283,2794.1,2793.0,10.41763414]
["bitfinex","ETHUSD",1766091159571,3.66831056,2794.1,2793.0,10.41763414]
["bitfinex","ETHUSD",1766091160038,0.08931283,2794.1,2793.0,10.41763414]
["bitfinex","ETHUSD",1766091160369,0.577,2794.0,2793.2,3.1271]
["bitfinex","ETHUSD",1766091160771,0.08931283,2794.3,2793.3,0.9989]
["bitfinex","ETHUSD",1766091160959,0.08931283,2794.3,2793.4,3.1271]
["bitfinex","ETHUSD",1766091161360,0.56916511,2794.3,2793.4,3.1271]
["bitfinex","ETHUSD",1766091161543,0.47985228,2794.3,2793.4,3.1271]
["bitfinex","ETHUSD",1766091161879,0.577,2794.2,2793.4,3.1271]
["bitfinex","ETHUSD",1766091162174,0.08931283,2794.7,2793.8,3.1271]
["bitfinex","ETHUSD",1766091162342,0.577,2794.8,2793.4,3.1271]
["bitfinex","ETHUSD",1766091162675,0.578,2795.3,2794.1,1.0203]
["bitfinex","ETHUSD",1766091162856,0.578,2795.3,2794.1,3.1558]
["bitfinex","ETHUSD",1766091163052,0.578,2795.3,2793.7,0.46438023]
["bitfinex","ETHUSD",1766091163053,0.08931283,2795.2,2793.7,1.0203]
["bitfinex","ETHUSD",1766091163239,0.08931283,2795.2,2793.8,1.0203]
["bitfinex","ETHUSD",1766091163446,3.57768952,2795.1,2793.9,0.37338]
["bitfinex","ETHUSD",1766091163640,3.57768952,2795.1,2793.8,0.46438023]
["bitfinex","ETHUSD",1766091163641,0.55369306,2795.0,2793.8,0.46438023]
["bitfinex","ETHUSD",1766091164978,0.55369306,2795.0,2793.7,2.1355]
["bitfinex","ETHUSD",1766091164979,0.06016583,2794.8,2793.4,0.46438023]
["bitfinex","ETHUSD",1766091165202,0.577,2794.7,2793.4,0.46438023]
["bitfinex","ETHUSD",1766091165402,0.577,2794.7,2793.3,2.7155]
["bitfinex","ETHUSD",1766091165403,0.08931283,2794.6,2793.3,2.60188023]
["bitfinex","ETHUSD",1766091165611,3.66774554,2794.6,2793.4,0.46438023]
["bitfinex","ETHUSD",1766091166114,0.577,2794.1,2793.0,10.0]
["bitfinex","ETHUSD",1766091166496,0.08931283,2794.0,2793.0,10.0]
["bitfinex","ETHUSD",1766091167001,0.08931283,2794.0,2793.0,4.4646]
["bitfinex","ETHUSD",1766091167310,0.08931283,2794.0,2792.5,0.002]
["bitfinex","ETHUSD",1766091167311,0.08931283,2793.7,2792.5,0.002]
["bitfinex","ETHUSD",1766091167510,3.57961053,2793.6,2792.5,0.002]
["bitfinex","ETHUSD",1766091167685,1.30184766,2793.5,2793.3,0.002]
["bitfinex","ETHUSD",1766091167876,1.30184766,2793.5,2792.5,0.002]
["bitfinex","ETHUSD",1766091168892,0.577,2793.5,2792.6,3.1558]
["bitfinex","ETHUSD",1766091169097,0.577,2793.5,2792.5,0.002]
["bitfinex","ETHUSD",1766091170321,4.15675614,2793.5,2792.5,0.002]
["bitfinex","ETHUSD",1766091170900,0.46438023,2793.4,2792.5,0.002]
["bitfinex","ETHUSD",1766091171313,0.46438023,2793.4,2792.1,0.46638023]
["bitfinex","ETHUSD",1766091171314,0.08931283,2793.3,2792.1,0.46638023]
["bitfinex","ETHUSD",1766091171627,7.1602463,2793.2,2792.1,0.002]
["bitfinex","ETHUSD",1766091171928,0.81426874,2793.1,2792.1,0.002]
["bitfinex","ETHUSD",1766091172107,0.577,2793.0,2792.1,0.002]
["bitfinex","ETHUSD",1766091172505,0.577,2793.0,2791.8,0.002]
["bitfinex","ETHUSD",1766091172704,0.08931283,2792.7,2791.0,3.1578]
["bitfinex","ETHUSD",1766091172897,0.08931283,2792.5,2791.1,2.1355]
["bitfinex","ETHUSD",1766091173098,0.577,2792.4,2791.3,0.46438023]
["bitfinex","ETHUSD",1766091173727,0.577,2792.4,2791.3,3.1558]
["bitfinex","ETHUSD",1766091173927,0.577,2792.4,2791.2,0.21375]
["bitfinex","ETHUSD",1766091173928,4.15815011,2792.4,2791.2,0.21375]
["bitfinex","ETHUSD",1766091174223,0.55369306,2792.3,2791.0,0.002]
["bitfinex","ETHUSD",1766091174626,0.577,2792.2,2792.0,0.002]
["bitfinex","ETHUSD",1766091174800,0.577,2792.2,2791.3,3.1558]
["bitfinex","ETHUSD",1766091174801,0.577,2792.2,2791.3,2.1355]
["bitfinex","ETHUSD",1766091175826,7.74006096,2792.2,2791.0,0.002]
["bitfinex","ETHUSD",1766091176197,4.15853048,2792.2,2791.0,0.002]
["bitfinex","ETHUSD",1766091176428,0.78291631,2792.1,2791.1,0.31598]
["bitfinex","ETHUSD",1766091176801,0.577,2792.2,2791.1,3.1558]
["bitfinex","ETHUSD",1766091177309,4.62280043,2792.2,2791.1,3.1558]
["bitfinex","ETHUSD",1766091177713,8.20422063,2792.2,2791.0,0.002]
["bitfinex","ETHUSD",1766091178327,4.62280043,2792.2,2791.1,3.1558]
["bitfinex","ETHUSD",1766091178502,0.577,2792.1,2791.2,0.31578]
["bitfinex","ETHUSD",1766091178828,0.577,2792.1,2791.0,0.002]
["bitfinex","ETHUSD",1766091179232,0.405504,2792.0,2791.0,0.002]
["bitfinex","ETHUSD",1766091179402,0.66631283,2792.1,2791.0,0.002]
["bitfinex","ETHUSD",1766091179824,3.58166189,2792.0,2791.0,0.002]
["bitfinex","ETHUSD",1766091180019,0.78295435,2791.9,2791.0,0.002]
["bitfinex","ETHUSD",1766091180202,0.46438023,2792.1,2791.1,3.1558]
["bitfinex","ETHUSD",1766091180401,0.46438023,2792.1,2791.0,0.002]
["bitfinex","ETHUSD",1766091180402,0.577,2792.3,2791.4,3.1558]
["bitfinex","ETHUSD",1766091180856,0.08931283,2793.1,2791.6,0.405504]
["bitfinex","ETHUSD",1766091181006,0.577,2792.9,2791.9,3.1558]
["bitfinex","ETHUSD",1766091181343,0.577,2792.9,2791.9,3.3676]
["bitfinex","ETHUSD",1766091181499,0.08931283,2793.5,2792.2,1.1406]
["bitfinex","ETHUSD",1766091181829,0.578,2793.2,2792.3,3.3676]
["bitfinex","ETHUSD",1766091182032,4.15815229,2793.2,2792.3,3.3676]
["bitfinex","ETHUSD",1766091182231,7.73830458,2793.2,2791.9,3.3676]
["bitfinex","ETHUSD",1766091182437,7.73830458,2793.2,2791.7,0.577]
["bitfinex","ETHUSD",1766091182738,0.78276174,2793.1,2791.8,3.83198023]
["bitfinex","ETHUSD",1766091183044,0.78376174,2793.1,2791.8,3.83198023]
["bitfinex","ETHUSD",1766091183257,0.78376174,2793.1,2791.7,0.577]
["bitfinex","ETHUSD",1766091183458,0.78376174,2793.1,2791.8,0.46438023]
["bitfinex","ETHUSD",1766091183773,0.001,2793.1,2792.0,3.3676]
["bitfinex","ETHUSD",1766091184050,3.58128687,2793.1,2792.0,3.3676]
["bitfinex","ETHUSD",1766091184255,0.001,2793.1,2792.0,3.3676]
["bitfinex","ETHUSD",1766091184652,3.58127754,2793.1,2791.8,0.86988423]
["bitfinex","ETHUSD",1766091185145,3.58127754,2793.1,2791.9,0.46438023]
["bitfinex","ETHUSD",1766091185146,0.001,2793.1,2791.9,0.46438023]
["bitfinex","ETHUSD",1766091185349,0.42584851,2793.1,2792.0,0.47018645]
["bitfinex","ETHUSD",1766091186425,4.00613099,2793.1,2792.0,0.47018645]
["bitfinex","ETHUSD",1766091186620,0.08931283,2792.9,2790.8,3.58316185]
["bitfinex","ETHUSD",1766091186857,0.08931283,2792.9,2791.1,3.3676]
["bitfinex","ETHUSD",1766091187031,0.405504,2792.6,2790.8,0.577]
["bitfinex","ETHUSD",1766091187230,0.08931283,2792.4,2791.1,3.3676]
["bitfinex","ETHUSD",1766091187455,0.08931283,2792.4,2790.4,10.09996599]
["bitfinex","ETHUSD",1766091187456,0.08931283,2792.2,2790.6,3.3676]
["bitfinex","ETHUSD",1766091187656,0.08931283,2792.2,2789.9,0.405504]
["bitfinex","ETHUSD",1766091187657,0.08931283,2791.8,2789.9,0.405504]
["bitfinex","ETHUSD",1766091187860,0.55369306,2793.0,2791.1,9.52296599]
["bitfinex","ETHUSD",1766091188156,0.578,2793.1,2792.0,2.227]
["bitfinex","ETHUSD",1766091188356,0.001,2793.1,2792.0,0.86988423]
["bitfinex","ETHUSD",1766091188533,0.001,2793.1,2792.3,2.227]
["bitfinex","ETHUSD",1766091188739,0.001,2793.1,2792.4,3.3676]
["bitfinex","ETHUSD",1766091189059,0.001,2793.1,2792.5,2.227]
["bitfinex","ETHUSD",1766091189254,0.001,2793.1,2792.6,3.3676]
["bitfinex","ETHUSD",1766091190160,0.001,2793.1,2792.4,0.33676]
["bitfinex","ETHUSD",1766091190333,4.13320554,2793.7,2792.1,0.579]
["bitfinex","ETHUSD",1766091190334,0.001,2794.3,2793.0,2.2518]
["bitfinex","ETHUSD",1766091190530,0.001,2795.0,2793.5,2.2518]
["bitfinex","ETHUSD",1766091190848,0.001,2795.0,2793.7,2.657304]
["bitfinex","ETHUSD",1766091191160,0.001,2795.0,2793.8,2.2518]
["bitfinex","ETHUSD",1766091191333,0.001,2795.0,2794.2,0.405504]
["bitfinex","ETHUSD",1766091191533,0.001,2795.0,2794.2,2.2518]
["bitfinex","ETHUSD",1766091192132,0.001,2795.0,2793.9,0.2657304]
["bitfinex","ETHUSD",1766091192327,0.001,2795.0,2794.2,2.2518]
["bitfinex","ETHUSD",1766091192641,0.001,2795.0,2794.4,2.2518]
["bitfinex","ETHUSD",1766091192840,0.001,2795.0,2794.5,1.1847]
["bitfinex","ETHUSD",1766091193163,0.001,2795.0,2794.0,0.405504]
["bitfinex","ETHUSD",1766091193362,0.001,2795.0,2794.1,0.46438023]
["bitfinex","ETHUSD",1766091193664,0.001,2795.0,2794.2,0.405504]
["bitfinex","ETHUSD",1766091193871,0.001,2795.0,2794.4,3.3017]
["bitfinex","ETHUSD",1766091194548,0.001,2795.0,2794.4,1.1847]
["bitfinex","ETHUSD",1766091194754,0.001,2795.0,2793.9,4.04358175]
["bitfinex","ETHUSD",1766091194939,0.001,2795.0,2794.0,0.90452939]
["bitfinex","ETHUSD",1766091195144,0.001,2795.0,2794.4,2.522504]
["bitfinex","ETHUSD",1766091195464,0.001,2795.7,2794.7,0.405504]
["bitfinex","ETHUSD",1766091195761,0.001,2796.0,2795.3,2.58138023]
["bitfinex","ETHUSD",1766091195960,0.001,2796.0,2795.3,3.76608023]
["bitfinex","ETHUSD",1766091196664,0.001,2796.1,2795.4,0.405504]
["bitfinex","ETHUSD",1766091196863,0.001,2796.1,2795.5,3.3017]
["bitfinex","ETHUSD",1766091198878,0.001,2796.6,2796.0,3.3017]
["bitfinex","ETHUSD",1766091199853,0.001,2796.6,2795.6,0.86988423]
["bitfinex","ETHUSD",1766091200051,0.001,2796.6,2795.9,2.522504]
["bitfinex","ETHUSD",1766091200257,0.001,2796.6,2796.1,3.3017]
["bitfinex","ETHUSD",1766091200462,0.001,2796.2,2795.7,0.46438023]
["bitfinex","ETHUSD",1766091200976,0.001,2796.2,2795.4,0.46438023]
["bitfinex","ETHUSD",1766091201165,0.001,2796.2,2795.4,3.76608023]
["bitfinex","ETHUSD",1766091201377,0.58,2796.2,2795.4,3.3017]
["bitfinex","ETHUSD",1766091202093,0.58,2796.2,2794.8,3.76608023]
["bitfinex","ETHUSD",1766091202398,0.58,2796.2,2795.0,0.405504]
["bitfinex","ETHUSD",1766091202550,4.15633593,2796.2,2794.9,3.3017]
["bitfinex","ETHUSD",1766091202756,7.73267186,2796.2,2794.9,3.3017]
["bitfinex","ETHUSD",1766091203490,0.55369306,2796.1,2794.5,3.3017]
["bitfinex","ETHUSD",1766091204069,0.579,2796.0,2794.5,3.3017]
["bitfinex","ETHUSD",1766091204274,0.46438023,2795.8,2794.1,3.3017]
["bitfinex","ETHUSD",1766091204452,0.46438023,2795.8,2794.3,0.46438023]
["bitfinex","ETHUSD",1766091204658,0.46438023,2795.8,2794.2,0.42850582]
["bitfinex","ETHUSD",1766091204874,0.46438023,2795.8,2794.4,3.76608023]
["bitfinex","ETHUSD",1766091205075,0.46438023,2795.8,2794.5,3.3017]
["bitfinex","ETHUSD",1766091205261,0.41303589,2795.7,2794.5,0.405504]
["bitfinex","ETHUSD",1766091205468,0.55369306,2795.9,2794.5,3.3017]
["bitfinex","ETHUSD",1766091205679,0.579,2795.8,2794.6,1.1847]
["bitfinex","ETHUSD",1766091205886,0.579,2795.8,2794.6,3.3017]
["bitfinex","ETHUSD",1766091206116,0.08931283,2795.5,2793.4,3.3017]
["bitfinex","ETHUSD",1766091206289,0.55369306,2795.3,2793.7,1.1847]
["bitfinex","ETHUSD",1766091206612,0.55369306,2795.3,2793.6,3.3017]
["bitfinex","ETHUSD",1766091206785,0.55369306,2795.3,2793.7,3.3017]
["bitfinex","ETHUSD",1766091207118,0.08931283,2795.1,2793.7,3.3017]
["bitfinex","ETHUSD",1766091207320,0.55369306,2795.3,2793.8,3.3017]
["bitfinex","ETHUSD",1766091207476,0.77083042,2795.2,2794.0,2.117]
["bitfinex","ETHUSD",1766091207681,0.08931283,2795.3,2794.4,2.117]
["bitfinex","ETHUSD",1766091207882,0.579,2795.2,2794.4,3.3017]
["bitfinex","ETHUSD",1766091209116,0.579,2795.2,2794.2,0.405504]
["bitfinex","ETHUSD",1766091209318,0.579,2795.2,2794.2,3.707204]
["bitfinex","ETHUSD",1766091209616,0.579,2795.2,2794.3,2.117]
["bitfinex","ETHUSD",1766091209787,0.579,2795.2,2794.4,1.1847]
["bitfinex","ETHUSD",1766091210116,0.579,2795.1,2794.0,1.64908023]
["bitfinex","ETHUSD",1766091210313,0.579,2795.1,2794.0,2.11660525]
["bitfinex","ETHUSD",1766091210609,0.579,2795.1,2794.0,3.76608023]
["bitfinex","ETHUSD",1766091211176,4.15671924,2795.1,2794.0,3.76608023]
["bitfinex","ETHUSD",1766091211375,0.579,2795.1,2794.0,3.76608023]
["bitfinex","ETHUSD",1766091211821,0.579,2795.1,2794.0,3.74608023]
["bitfinex","ETHUSD",1766091212985,3.57781753,2795.0,2793.7,3.707204]
["bitfinex","ETHUSD",1766091213197,3.57781753,2795.0,2793.8,3.3017]
["bitfinex","ETHUSD",1766091213583,3.57781753,2795.0,2793.4,12.68292313]
["bitfinex","ETHUSD",1766091213584,0.46438023,2794.9,2793.4,9.10314644]
["bitfinex","ETHUSD",1766091213784,0.46438023,2794.9,2793.6,3.3017]
["bitfinex","ETHUSD",1766091214896,0.46438023,2794.7,2793.6,3.3017]
["bitfinex","ETHUSD",1766091215094,0.40424538,2794.6,2793.6,3.3017]
["bitfinex","ETHUSD",1766091215294,0.579,2794.5,2793.2,3.3017]
["bitfinex","ETHUSD",1766091215921,0.66831283,2794.5,2793.1,0.002]
["bitfinex","ETHUSD",1766091216094,0.08931283,2794.1,2792.3,3.3017]
["bitfinex","ETHUSD",1766091216293,0.08931283,2794.1,2792.7,3.3017]
["bitfinex","ETHUSD",1766091216597,0.578,2794.0,2792.7,3.3017]
["bitfinex","ETHUSD",1766091217012,7.7363929,2794.0,2792.7,3.3017]
["bitfinex","ETHUSD",1766091217392,0.46438023,2793.9,2792.4,1.24048464]
["bitfinex","ETHUSD",1766091217612,0.46438023,2793.9,2792.5,1.1847]
["bitfinex","ETHUSD",1766091217804,0.55369306,2793.9,2792.5,1.64908023]
["bitfinex","ETHUSD",1766091217998,0.55369306,2793.9,2792.5,1.1847]
["bitfinex","ETHUSD",1766091218405,0.55369306,2793.9,2792.5,1.64908023]
["bitfinex","ETHUSD",1766091218687,0.55369306,2793.9,2792.4,2.117]
["bitfinex","ETHUSD",1766091218688,0.46438023,2793.9,2792.4,2.117]
["bitfinex","ETHUSD",1766091218899,4.9207271,2793.8,2792.6,3.3017]
["bitfinex","ETHUSD",1766091220283,4.92067193,2793.8,2792.6,3.3017]
["bitfinex","ETHUSD",1766091221411,0.46438023,2793.7,2792.0,0.002]
["bitfinex","ETHUSD",1766091221612,0.46438023,2793.7,2792.6,0.002]
["bitfinex","ETHUSD",1766091221834,0.90537596,2793.6,2792.6,0.002]
["bitfinex","ETHUSD",1766091222541,0.08931283,2793.4,2792.0,0.002]
["bitfinex","ETHUSD",1766091222822,0.578,2793.3,2792.0,0.002]
["bitfinex","ETHUSD",1766091222991,7.16050266,2793.1,2792.0,0.002]
["bitfinex","ETHUSD",1766091224091,3.58025133,2793.1,2792.0,0.002]
["bitfinex","ETHUSD",1766091224296,0.72496906,2793.0,2792.0,0.002]
["bitfinex","ETHUSD",1766091225022,3.58050771,2792.9,2792.0,0.002]
["bitfinex","ETHUSD",1766091225225,0.578,2792.8,2792.0,0.002]
["bitfinex","ETHUSD",1766091225598,0.578,2792.8,2791.8,0.002]
["bitfinex","ETHUSD",1766091226912,1.04238023,2792.8,2791.8,0.002]
["bitfinex","ETHUSD",1766091227113,4.40115825,2792.7,2791.8,0.002]
["bitfinex","ETHUSD",1766091227318,0.46438023,2792.6,2791.8,0.002]
["bitfinex","ETHUSD",1766091229339,0.578,2792.5,2791.8,0.002]
["bitfinex","ETHUSD",1766091229522,0.82033957,2792.7,2791.9,3.3069]
["bitfinex","ETHUSD",1766091229824,0.578,2792.5,2791.9,3.3069]
["bitfinex","ETHUSD",1766091230904,0.578,2792.5,2791.8,0.002]
["bitfinex","ETHUSD",1766091231101,0.578,2792.5,2791.9,3.3069]
["bitfinex","ETHUSD",1766091232229,0.578,2792.5,2791.8,0.002]
["bitfinex","ETHUSD",1766091234238,0.578,2792.5,2791.9,3.3069]
["bitfinex","ETHUSD",1766091234457,0.46438023,2793.1,2792.0,1.1729]
["bitfinex","ETHUSD",1766091234733,0.577,2793.0,2792.1,3.3069]
["bitfinex","ETHUSD",1766091234904,0.46438023,2793.2,2792.1,3.3069]
["bitfinex","ETHUSD",1766091235102,0.577,2793.1,2792.1,3.3069]
["bitfinex","ETHUSD",1766091235303,0.08931283,2792.6,2791.0,3.3069]
["bitfinex","ETHUSD",1766091235650,0.08931283,2792.4,2791.0,3.3069]
["bitfinex","ETHUSD",1766091235813,0.08931283,2792.2,2790.9,0.002]
["bitfinex","ETHUSD",1766091236006,0.46438023,2792.1,2791.0,0.33089]
["bitfinex","ETHUSD",1766091236208,0.46438023,2792.1,2790.9,3.3089]
["bitfinex","ETHUSD",1766091238029,3.58166189,2792.0,2790.9,3.3089]
["bitfinex","ETHUSD",1766091238336,0.578,2791.9,2790.9,3.3089]
["bitfinex","ETHUSD",1766091238649,4.04597348,2792.1,2790.9,3.3089]
["bitfinex","ETHUSD",1766091238951,0.578,2792.0,2790.9,3.3089]
["bitfinex","ETHUSD",1766091239114,0.46239735,2791.9,2790.9,3.3089]
["bitfinex","ETHUSD",1766091239608,0.46239735,2791.9,2791.0,3.3069]
["bitfinex","ETHUSD",1766091239916,0.578,2791.8,2791.0,3.3069]
["bitfinex","ETHUSD",1766091240121,0.578,2791.8,2791.2,1.1729]
["bitfinex","ETHUSD",1766091240319,0.578,2791.8,2790.9,0.002]
["bitfinex","ETHUSD",1766091240739,0.578,2791.8,2791.0,3.3069]
["bitfinex","ETHUSD",1766091241134,0.578,2791.8,2790.9,0.002]
["bitfinex","ETHUSD",1766091241453,0.08931283,2792.4,2790.9,0.03783073]
["bitfinex","ETHUSD",1766091241738,1.04238023,2792.3,2790.9,0.407504]
["bitfinex","ETHUSD",1766091241942,0.82939916,2792.2,2791.2,2.2887]
["bitfinex","ETHUSD",1766091242106,0.82939916,2792.2,2790.9,3.4692]
["bitfinex","ETHUSD",1766091242107,3.58153361,2792.1,2790.9,3.4692]
["bitfinex","ETHUSD",1766091242717,3.58153361,2792.1,2790.9,0.002]
["bitfinex","ETHUSD",1766091242942,4.87523665,2792.2,2791.0,3.4672]
["bitfinex","ETHUSD",1766091243144,0.82939916,2792.2,2791.0,3.4672]
["bitfinex","ETHUSD",1766091243355,0.578,2792.1,2791.1,3.4672]
["bitfinex","ETHUSD",1766091243556,0.578,2792.1,2791.1,2.2887]
["bitfinex","ETHUSD",1766091243754,0.578,2792.0,2791.0,0.34692]
["bitfinex","ETHUSD",1766091244050,0.578,2792.0,2791.0,3.81412]
["bitfinex","ETHUSD",1766091244251,0.001,2792.5,2791.1,2.2887]
["bitfinex","ETHUSD",1766091244435,0.001,2792.5,2791.3,3.4672]
["bitfinex","ETHUSD",1766091244436,0.46438023,2792.3,2791.3,3.4672]
["bitfinex","ETHUSD",1766091244621,0.577,2792.2,2791.3,3.4672]
["bitfinex","ETHUSD",1766091245131,0.577,2792.2,2790.9,0.46638023]
["bitfinex","ETHUSD",1766091245324,0.577,2792.2,2790.9,0.002]
["bitfinex","ETHUSD",1766091245521,0.577,2792.2,2790.7,0.002]
["bitfinex","ETHUSD",1766091245751,0.577,2792.2,2790.6,0.002]
["bitfinex","ETHUSD",1766091245752,0.08931283,2791.9,2790.6,0.002]
["bitfinex","ETHUSD",1766091246052,0.08931283,2791.6,2790.4,0.002]
["bitfinex","ETHUSD",1766091246255,0.08931283,2791.6,2789.7,3.58650511]
["bitfinex","ETHUSD",1766091246256,0.08931283,2791.3,2789.7,3.4692]
["bitfinex","ETHUSD",1766091246760,0.08931283,2791.3,2789.8,0.46638023]
["bitfinex","ETHUSD",1766091247362,0.405504,2791.2,2789.8,0.002]
["bitfinex","ETHUSD",1766091247547,0.982504,2791.2,2789.8,0.002]
["bitfinex","ETHUSD",1766091248058,0.08931283,2791.1,2789.8,0.002]
["bitfinex","ETHUSD",1766091248222,0.405504,2790.6,2789.0,3.4672]
["bitfinex","ETHUSD",1766091248427,0.66631283,2790.5,2788.2,2.2887]
["bitfinex","ETHUSD",1766091248629,0.08931283,2790.3,2788.4,0.46438023]
["bitfinex","ETHUSD",1766091248939,0.08931283,2790.3,2788.8,3.58567536]
["bitfinex","ETHUSD",1766091249143,0.577,2790.2,2789.1,1.1785]
["bitfinex","ETHUSD",1766091249352,0.577,2790.2,2789.2,3.4672]
["bitfinex","ETHUSD",1766091250260,7.57293518,2790.4,2788.0,9.10314644]
["bitfinex","ETHUSD",1766091250476,7.57293518,2790.4,2787.8,1.1785]
["bitfinex","ETHUSD",1766091250477,0.405504,2789.9,2787.8,1.1785]
["bitfinex","ETHUSD",1766091250684,0.08931283,2789.8,2788.1,1.1785]
["bitfinex","ETHUSD",1766091250858,0.08931283,2789.8,2788.1,3.4672]
["bitfinex","ETHUSD",1766091251044,0.08931283,2789.8,2788.4,0.46438023]
["bitfinex","ETHUSD",1766091251237,0.08931283,2790.0,2788.9,3.4672]
["bitfinex","ETHUSD",1766091251564,0.08931283,2790.0,2788.5,9.56752667]
["bitfinex","ETHUSD",1766091251565,0.08931283,2790.0,2789.1,1.1785]
["bitfinex","ETHUSD",1766091251763,0.55369306,2790.3,2789.1,3.4672]
["bitfinex","ETHUSD",1766091251929,0.08931283,2790.3,2789.1,3.4672]
["bitfinex","ETHUSD",1766091252131,9.19245927,2790.9,2789.2,0.34672]
["bitfinex","ETHUSD",1766091252132,3.58326651,2790.8,2789.2,0.34672]
["bitfinex","ETHUSD",1766091252363,7.25584585,2790.8,2789.4,0.46438023]
["bitfinex","ETHUSD",1766091252546,1.04238023,2790.7,2789.4,0.46438023]
["bitfinex","ETHUSD",1766091252743,1.04238023,2790.7,2789.2,0.34672]
["bitfinex","ETHUSD",1766091252973,0.55369306,2790.8,2789.4,3.84228023]
["bitfinex","ETHUSD",1766091253142,0.578,2790.7,2789.3,0.46438023]
["bitfinex","ETHUSD",1766091253334,0.578,2790.7,2789.6,3.3779]
["bitfinex","ETHUSD",1766091254176,0.08931283,2790.8,2789.3,0.46438023]
["bitfinex","ETHUSD",1766091254177,0.578,2790.6,2789.8,3.3779]
["bitfinex","ETHUSD",1766091254528,0.578,2790.6,2789.8,3.71569]
["bitfinex","ETHUSD",1766091255172,9.19245927,2790.5,2788.9,3.84228023]
["bitfinex","ETHUSD",1766091255349,0.08931283,2790.5,2788.9,3.84228023]
["bitfinex","ETHUSD",1766091255750,0.55369306,2790.5,2788.9,3.84228023]
["bitfinex","ETHUSD",1766091255961,0.55369306,2790.5,2788.8,2.76038023]
["bitfinex","ETHUSD",1766091256150,0.55369306,2790.5,2788.9,3.84228023]
["bitfinex","ETHUSD",1766091256345,0.46438023,2790.3,2789.0,4.12070291]
["bitfinex","ETHUSD",1766091256566,0.46438023,2790.9,2789.5,3.3779]
["bitfinex","ETHUSD",1766091256767,0.08931283,2791.3,2789.5,3.3779]
["bitfinex","ETHUSD",1766091256768,0.578,2790.8,2789.5,3.84228023]
["bitfinex","ETHUSD",1766091256983,0.578,2790.8,2789.9,2.296]
["bitfinex","ETHUSD",1766091257185,0.08931283,2791.6,2790.0,0.405504]
["bitfinex","ETHUSD",1766091257488,0.578,2791.6,2790.7,1.0819]
["bitfinex","ETHUSD",1766091257638,0.578,2791.6,2790.8,3.3779]
["bitfinex","ETHUSD",1766091257834,0.578,2791.6,2790.3,0.46438023]
["bitfinex","ETHUSD",1766091258173,0.578,2791.6,2790.4,0.42477842]
["bitfinex","ETHUSD",1766091258342,0.578,2791.6,2790.5,0.46438023]
["bitfinex","ETHUSD",1766091259058,0.578,2791.5,2790.5,3.783404]
["bitfinex","ETHUSD",1766091259457,0.578,2791.5,2790.5,3.3779]
["bitfinex","ETHUSD",1766091260367,0.578,2791.5,2790.2,3.84228023]
["bitfinex","ETHUSD",1766091260569,4.16030342,2791.5,2790.2,4.26705865]
["bitfinex","ETHUSD",1766091261069,0.46438023,2791.4,2790.2,0.42477842]
["bitfinex","ETHUSD",1766091261271,0.46438023,2791.4,2789.9,3.3779]
["bitfinex","ETHUSD",1766091261576,0.55369306,2791.4,2789.8,0.002]
["bitfinex","ETHUSD",1766091261774,0.55369306,2791.4,2789.8,0.46638023]
["bitfinex","ETHUSD",1766091262067,0.55369306,2791.4,2789.8,3.3799]
["bitfinex","ETHUSD",1766091262472,0.46438023,2791.2,2789.9,0.46438023]
["bitfinex","ETHUSD",1766091262870,0.55369306,2791.2,2789.8,0.002]
["bitfinex","ETHUSD",1766091263071,0.405504,2791.1,2789.8,0.002]
["bitfinex","ETHUSD",1766091263259,0.66731283,2791.0,2789.8,0.002]
["bitfinex","ETHUSD",1766091263461,0.08931283,2790.8,2788.8,9.10314644]
["bitfinex","ETHUSD",1766091263662,0.08931283,2790.8,2789.0,2.296]
["bitfinex","ETHUSD",1766091263863,0.578,2790.7,2789.5,1.0819]
["bitfinex","ETHUSD",1766091264046,0.578,2790.7,2789.5,3.3779]
["bitfinex","ETHUSD",1766091264473,0.46438023,2790.5,2789.5,3.3779]
["bitfinex","ETHUSD",1766091264879,0.46438023,2790.5,2789.0,0.46438023]
["bitfinex","ETHUSD",1766091265053,0.82092977,2790.4,2788.9,3.3779]
["bitfinex","ETHUSD",1766091265655,0.82092977,2790.4,2788.6,0.002]
["bitfinex","ETHUSD",1766091265868,0.82092977,2790.4,2788.9,0.86988423]
["bitfinex","ETHUSD",1766091266195,0.578,2790.3,2789.1,0.405504]
["bitfinex","ETHUSD",1766091266389,0.578,2790.3,2789.3,1.0819]
["bitfinex","ETHUSD",1766091266689,0.578,2790.3,2789.4,0.46438023]
["bitfinex","ETHUSD",1766091266994,4.62627958,2790.3,2788.9,4.24778423]
["bitfinex","ETHUSD",1766091267488,0.578,2790.2,2789.1,1.0819]
["bitfinex","ETHUSD",1766091267790,0.578,2790.2,2789.1,3.3779]
["bitfinex","ETHUSD",1766091268388,3.58410092,2790.1,2788.6,0.46638023]
["bitfinex","ETHUSD",1766091268595,0.41621009,2790.0,2788.7,0.46438023]
["bitfinex","ETHUSD",1766091269168,0.41621009,2790.0,2788.8,0.46438023]
["bitfinex","ETHUSD",1766091269694,0.88059032,2790.0,2788.8,0.46438023]
["bitfinex","ETHUSD",1766091270504,0.578,2789.9,2789.2,1.0819]
["bitfinex","ETHUSD",1766091270712,0.08931283,2791.2,2789.2,3.3779]
["bitfinex","ETHUSD",1766091270922,3.6720071,2791.2,2789.5,2.296]
["bitfinex","ETHUSD",1766091271070,3.58264978,2791.3,2789.9,3.3779]
["bitfinex","ETHUSD",1766091271270,1.02567781,2791.2,2789.6,3.3779]
["bitfinex","ETHUSD",1766091271470,0.08931283,2791.0,2789.4,1.54628023]
["bitfinex","ETHUSD",1766091271789,0.08931283,2791.0,2789.3,0.405504]
["bitfinex","ETHUSD",1766091271790,0.08931283,2791.0,2789.5,3.3779]
["bitfinex","ETHUSD",1766091272190,0.08931283,2791.0,2789.4,0.405504]
["bitfinex","ETHUSD",1766091272502,4.04745379,2790.9,2789.6,3.3779]
["bitfinex","ETHUSD",1766091272807,0.41367666,2790.8,2789.6,3.3779]
["bitfinex","ETHUSD",1766091273003,0.578,2790.7,2789.6,3.3779]
["bitfinex","ETHUSD",1766091273212,0.578,2790.7,2789.2,0.405504]
["bitfinex","ETHUSD",1766091273381,0.578,2790.7,2789.3,0.46438023]
["bitfinex","ETHUSD",1766091274181,0.578,2790.7,2789.4,0.46438023]
["bitfinex","ETHUSD",1766091274512,0.578,2790.6,2789.5,0.46438023]
["bitfinex","ETHUSD",1766091275005,0.578,2790.6,2789.5,3.84228023]
["bitfinex","ETHUSD",1766091276078,0.578,2790.6,2789.2,3.99069311]
["bitfinex","ETHUSD",1766091276278,0.46438023,2790.8,2789.4,0.405504]
["bitfinex","ETHUSD",1766091276580,0.08931283,2791.0,2789.4,0.46438023]
["bitfinex","ETHUSD",1766091276781,0.08931283,2791.0,2789.5,0.44550115]
["bitfinex","ETHUSD",1766091276977,0.08931283,2791.2,2789.9,1.0819]
["bitfinex","ETHUSD",1766091277185,0.001,2791.4,2790.0,2.296]
["bitfinex","ETHUSD",1766091277381,0.001,2791.4,2790.6,3.3779]
["bitfinex","ETHUSD",1766091277638,0.001,2791.4,2790.5,1.0819]
["bitfinex","ETHUSD",1766091277793,0.001,2791.4,2790.9,3.3779]
["bitfinex","ETHUSD",1766091278682,0.001,2791.4,2790.4,3.3779]
["bitfinex","ETHUSD",1766091278913,0.001,2791.4,2790.5,0.84272063]
["bitfinex","ETHUSD",1766091279330,0.001,2791.4,2790.4,3.3779]
["bitfinex","ETHUSD",1766091279904,0.001,2791.4,2789.9,3.783404]
["bitfinex","ETHUSD",1766091280106,0.001,2791.4,2789.5,3.3779]
["bitfinex","ETHUSD",1766091280107,0.08931283,2791.3,2789.5,3.3779]
["bitfinex","ETHUSD",1766091280284,0.578,2791.2,2789.5,2.296]
["bitfinex","ETHUSD",1766091280609,0.578,2791.2,2789.4,1.0819]
["bitfinex","ETHUSD",1766091280610,0.46438023,2791.0,2789.6,1.0819]
["bitfinex","ETHUSD",1766091280989,0.08931283,2790.9,2789.3,1.0839]
["bitfinex","ETHUSD",1766091281627,0.08931283,2790.9,2789.4,2.296]
["bitfinex","ETHUSD",1766091282327,0.08931283,2790.9,2789.3,0.46638023]
["bitfinex","ETHUSD",1766091282328,0.08931283,2790.9,2789.5,3.3779]
["bitfinex","ETHUSD",1766091282487,0.08931283,2790.9,2789.3,0.87188423]
["bitfinex","ETHUSD",1766091282812,1.04238023,2790.8,2789.7,2.1925]
["bitfinex","ETHUSD",1766091283012,0.578,2790.7,2789.9,3.345]
["bitfinex","ETHUSD",1766091283514,0.55369306,2791.1,2789.9,3.345]
["bitfinex","ETHUSD",1766091283717,0.578,2791.0,2790.1,2.1925]
["bitfinex","ETHUSD",1766091284018,0.09031283,2791.6,2790.4,3.345]
["bitfinex","ETHUSD",1766091284224,0.09031283,2791.6,2790.4,1.1525]
["bitfinex","ETHUSD",1766091284406,0.578,2791.5,2790.7,1.1525]
["bitfinex","ETHUSD",1766091284637,0.001,2791.6,2790.8,0.405504]
["bitfinex","ETHUSD",1766091284834,0.578,2791.8,2790.8,0.86988423]
["bitfinex","ETHUSD",1766091285156,0.578,2791.8,2791.0,1.1525]
["bitfinex","ETHUSD",1766091285356,1.04238023,2791.8,2790.7,2.1925]
["bitfinex","ETHUSD",1766091285558,0.578,2791.8,2790.6,0.46438023]
["bitfinex","ETHUSD",1766091285856,0.001,2791.2,2790.7,3.345]
["bitfinex","ETHUSD",1766091286344,0.001,2791.2,2790.6,0.48517605]
["bitfinex","ETHUSD",1766091286521,0.001,2791.2,2790.7,3.345]
["bitfinex","ETHUSD",1766091287216,0.001,2791.2,2790.6,0.48517605]
["bitfinex","ETHUSD",1766091287419,0.578,2791.5,2790.7,2.1925]
["bitfinex","ETHUSD",1766091287739,0.578,2791.5,2790.5,0.405504]
["bitfinex","ETHUSD",1766091287740,0.08931283,2792.1,2790.5,0.405504]
["bitfinex","ETHUSD",1766091287955,0.578,2792.0,2790.9,1.1525]
["bitfinex","ETHUSD",1766091288118,0.001,2792.4,2791.5,1.1525]
["bitfinex","ETHUSD",1766091288312,0.579,2792.4,2791.2,3.345]
["bitfinex","ETHUSD",1766091288540,1.04338023,2792.4,2791.2,3.345]
["bitfinex","ETHUSD",1766091288852,0.46254497,2792.3,2791.4,2.1925]
["bitfinex","ETHUSD",1766091289151,0.46254497,2792.3,2790.9,3.58296789]
["bitfinex","ETHUSD",1766091289448,0.578,2792.2,2791.1,3.345]
["bitfinex","ETHUSD",1766091289968,0.578,2792.2,2791.0,0.46438023]
["bitfinex","ETHUSD",1766091290177,0.578,2792.2,2790.8,3.345]
["bitfinex","ETHUSD",1766091290469,0.578,2792.1,2790.8,3.345]
["bitfinex","ETHUSD",1766091290669,0.46438023,2791.9,2790.6,0.46438023]
["bitfinex","ETHUSD",1766091290884,0.7627704,2791.8,2790.5,3.345]
["bitfinex","ETHUSD",1766091291379,0.7627704,2791.8,2790.3,0.46438023]
["bitfinex","ETHUSD",1766091291380,0.7627704,2791.8,2790.4,3.58361944]
["bitfinex","ETHUSD",1766091291676,0.578,2792.0,2791.1,2.1925]
["bitfinex","ETHUSD",1766091292173,0.578,2792.0,2791.0,1.1525]
["bitfinex","ETHUSD",1766091292335,0.578,2792.0,2790.6,1.1525]
["bitfinex","ETHUSD",1766091292574,0.46438023,2791.7,2790.4,2.1925]
["bitfinex","ETHUSD",1766091292750,0.76282172,2791.6,2790.4,2.1925]
["bitfinex","ETHUSD",1766091293675,0.76282172,2791.6,2789.9,0.578]
["bitfinex","ETHUSD",1766091293842,0.76282172,2791.6,2789.8,3.345]
["bitfinex","ETHUSD",1766091294172,0.08931283,2791.5,2789.9,0.405504]
["bitfinex","ETHUSD",1766091294381,0.08931283,2791.5,2789.8,3.345]
["bitfinex","ETHUSD",1766091294382,0.08931283,2791.3,2789.8,3.345]
["bitfinex","ETHUSD",1766091294672,0.46438023,2791.1,2789.8,0.36795]
["bitfinex","ETHUSD",1766091294867,0.46438023,2791.1,2789.9,3.345]
["bitfinex","ETHUSD",1766091295178,0.08931283,2791.5,2791.0,0.002]
["bitfinex","ETHUSD",1766091295385,0.08931283,2791.7,2791.0,0.002]
["bitfinex","ETHUSD",1766091295551,0.578,2791.6,2791.0,0.002]
["bitfinex","ETHUSD",1766091295754,0.08931283,2791.9,2791.0,0.002]
["bitfinex","ETHUSD",1766091295987,0.578,2791.5,2791.0,0.002]
["bitfinex","ETHUSD",1766091296500,0.36720663,2791.8,2791.0,0.002]
["bitfinex","ETHUSD",1766091296675,0.001,2792.0,2791.1,3.345]
["bitfinex","ETHUSD",1766091297188,0.001,2792.0,2791.2,1.1525]
["bitfinex","ETHUSD",1766091297696,0.001,2792.0,2791.2,3.345]
["bitfinex","ETHUSD",1766091297871,0.001,2792.0,2791.0,0.002]
["bitfinex","ETHUSD",1766091298074,0.578,2791.9,2791.4,1.1525]
["bitfinex","ETHUSD",1766091298374,0.578,2791.9,2791.0,1.1545]
["bitfinex","ETHUSD",1766091298573,0.578,2791.9,2791.3,2.1925]
["bitfinex","ETHUSD",1766091299367,0.578,2791.9,2791.0,0.407504]
["bitfinex","ETHUSD",1766091299569,0.578,2791.9,2791.0,3.347]
["bitfinex","ETHUSD",1766091299790,0.578,2791.9,2791.1,0.3347]
["bitfinex","ETHUSD",1766091300095,0.578,2791.9,2791.1,3.6797]
["bitfinex","ETHUSD",1766091300266,0.001,2792.4,2791.5,2.1925]
["bitfinex","ETHUSD",1766091300469,0.08931283,2792.3,2791.0,0.002]
["bitfinex","ETHUSD",1766091300831,0.08931283,2791.7,2789.4,9.56596442]
["bitfinex","ETHUSD",1766091301111,0.08931283,2791.0,2789.4,0.002]
["bitfinex","ETHUSD",1766091301396,0.08931283,2790.6,2789.4,0.002]
["bitfinex","ETHUSD",1766091301988,0.579,2790.5,2789.4,0.002]
["bitfinex","ETHUSD",1766091302199,0.08931283,2791.0,2790.0,1.0731]
["bitfinex","ETHUSD",1766091302511,0.08931283,2790.4,2788.6,0.38642802]
["bitfinex","ETHUSD",1766091302667,0.55369306,2790.2,2788.8,3.4245]
["bitfinex","ETHUSD",1766091303007,0.6148219,2790.1,2788.8,3.4245]
["bitfinex","ETHUSD",1766091303578,0.6148219,2790.1,2788.6,0.002]
["bitfinex","ETHUSD",1766091303579,0.08931283,2789.4,2788.6,0.002]
["bitfinex","ETHUSD",1766091303778,0.6148219,2789.3,2788.6,0.002]
["bitfinex","ETHUSD",1766091303994,0.579,2790.1,2788.6,0.002]
["bitfinex","ETHUSD",1766091304175,0.579,2790.1,2789.1,3.4245]
["bitfinex","ETHUSD",1766091304369,0.579,2790.1,2789.1,3.8075004]
["bitfinex","ETHUSD",1766091304370,0.0358219,2790.0,2789.1,3.8075004]
["bitfinex","ETHUSD",1766091304616,0.08931283,2790.2,2789.1,0.3830004]
["bitfinex","ETHUSD",1766091304793,0.70413473,2790.2,2789.1,0.3830004]
["bitfinex","ETHUSD",1766091305099,0.70413473,2790.2,2789.1,3.4245]
["bitfinex","ETHUSD",1766091305299,0.579,2790.2,2789.1,3.4245]
["bitfinex","ETHUSD",1766091305482,0.579,2790.1,2789.0,0.46438023]
["bitfinex","ETHUSD",1766091305677,0.579,2790.1,2789.1,1.0731]
["bitfinex","ETHUSD",1766091305886,0.579,2790.1,2789.3,1.0731]
["bitfinex","ETHUSD",1766091306089,0.579,2790.1,2789.3,1.41555]
["bitfinex","ETHUSD",1766091306489,0.579,2790.1,2789.2,2.3514]
["bitfinex","ETHUSD",1766091306703,0.08931283,2791.0,2789.3,0.50023151]
["bitfinex","ETHUSD",1766091306871,1.04338023,2790.7,2789.3,0.46438023]
["bitfinex","ETHUSD",1766091307071,1.04338023,2790.7,2789.4,3.4245]
["bitfinex","ETHUSD",1766091307607,1.04338023,2790.7,2789.5,2.3514]
["bitfinex","ETHUSD",1766091307807,0.47158978,2790.6,2789.5,2.69385]
["bitfinex","ETHUSD",1766091308105,0.579,2790.7,2789.5,2.69385]
["bitfinex","ETHUSD",1766091308106,1.04338023,2790.7,2789.5,2.69385]
["bitfinex","ETHUSD",1766091308407,0.08931283,2791.0,2790.0,3.4245]
["bitfinex","ETHUSD",1766091308408,0.579,2791.0,2790.0,3.4245]
["bitfinex","ETHUSD",1766091308998,4.16196422,2791.0,2789.6,3.4245]
["bitfinex","ETHUSD",1766091309198,0.41619642,2790.9,2789.7,3.801195]
["bitfinex","ETHUSD",1766091309525,0.0358219,2790.8,2789.7,0.376695]
["bitfinex","ETHUSD",1766091309802,0.0358219,2790.8,2789.5,0.46438023]
["bitfinex","ETHUSD",1766091310009,0.0358219,2790.8,2789.5,1.0731]
["bitfinex","ETHUSD",1766091310210,0.0358219,2790.8,2789.3,3.4245]
["bitfinex","ETHUSD",1766091310578,4.46375362,2790.9,2789.3,3.4245]
["bitfinex","ETHUSD",1766091310906,0.86257597,2790.8,2789.4,0.70097554]
["bitfinex","ETHUSD",1766091311075,0.08931283,2789.8,2788.8,0.002]
["bitfinex","ETHUSD",1766091311271,0.6148219,2789.7,2788.5,0.002]
["bitfinex","ETHUSD",1766091311475,0.08931283,2789.6,2788.5,0.002]
["bitfinex","ETHUSD",1766091311772,0.0358219,2789.5,2788.5,0.002]
["bitfinex","ETHUSD",1766091312378,0.579,2789.4,2788.5,0.002]
["bitfinex","ETHUSD",1766091312593,0.46438023,2789.2,2788.0,0.002]
["bitfinex","ETHUSD",1766091312918,0.53367764,2789.1,2788.0,0.002]
["bitfinex","ETHUSD",1766091313117,0.49785574,2789.1,2788.0,3.4467]
["bitfinex","ETHUSD",1766091313284,0.0358219,2789.0,2788.0,3.4467]
["bitfinex","ETHUSD",1766091313485,0.0358219,2789.0,2788.0,0.002]
["bitfinex","ETHUSD",1766091313686,0.405504,2788.7,2787.6,0.002]
["bitfinex","ETHUSD",1766091313931,0.405504,2788.7,2787.2,3.4447]
["bitfinex","ETHUSD",1766091313932,0.579,2788.6,2787.2,3.4447]
["bitfinex","ETHUSD",1766091314214,0.08931283,2788.4,2787.2,0.34447]
["bitfinex","ETHUSD",1766091314521,0.08931283,2788.4,2787.2,1.1056]
["bitfinex","ETHUSD",1766091314765,0.46438023,2788.3,2787.2,3.4447]
["bitfinex","ETHUSD",1766091315213,0.0358219,2788.2,2787.2,3.4447]
["bitfinex","ETHUSD",1766091315733,0.46438023,2788.3,2787.2,3.4447]
["bitfinex","ETHUSD",1766091316023,0.579,2788.5,2787.5,1.1056]
["bitfinex","ETHUSD",1766091316226,0.0358219,2788.4,2787.5,3.4447]
["bitfinex","ETHUSD",1766091316711,0.08931283,2788.4,2787.2,0.46438023]
["bitfinex","ETHUSD",1766091317577,0.08931283,2788.4,2787.3,0.46438023]
["bitfinex","ETHUSD",1766091317773,0.57012084,2788.4,2787.3,3.4447]
["bitfinex","ETHUSD",1766091318000,0.08931283,2789.6,2787.4,0.44137972]
["bitfinex","ETHUSD",1766091318275,0.0358219,2789.2,2788.0,1.1056]
["bitfinex","ETHUSD",1766091318487,0.0358219,2789.2,2788.0,3.4447]
["bitfinex","ETHUSD",1766091318934,0.50020213,2789.2,2788.0,3.4447]
["bitfinex","ETHUSD",1766091319140,0.50020213,2789.2,2787.6,0.405504]
["bitfinex","ETHUSD",1766091319141,3.62108186,2789.2,2787.8,0.405504]
["bitfinex","ETHUSD",1766091319290,3.62108186,2789.2,2788.0,3.4447]
["bitfinex","ETHUSD",1766091319291,0.46438023,2789.1,2788.0,3.4447]
["bitfinex","ETHUSD",1766091319743,0.12513473,2789.0,2787.8,0.46438023]
["bitfinex","ETHUSD",1766091319900,0.08931283,2788.8,2787.4,0.46438023]
["bitfinex","ETHUSD",1766091320101,0.08931283,2788.8,2787.6,1.1056]
["bitfinex","ETHUSD",1766091320316,0.579,2788.7,2787.9,3.4447]
["bitfinex","ETHUSD",1766091320520,0.0358219,2788.6,2787.5,0.86988423]
["bitfinex","ETHUSD",1766091320718,0.0358219,2788.6,2787.7,3.4447]
["bitfinex","ETHUSD",1766091321029,3.71117379,2788.6,2787.1,3.4447]
["bitfinex","ETHUSD",1766091321242,0.08931283,2788.4,2787.1,3.4447]
["bitfinex","ETHUSD",1766091321448,0.08931283,2788.4,2787.0,0.002]
["bitfinex","ETHUSD",1766091321449,0.08931283,2788.0,2787.0,0.002]
["bitfinex","ETHUSD",1766091321616,0.08931283,2787.6,2786.5,3.4447]
["bitfinex","ETHUSD",1766091321802,0.0358219,2787.5,2786.5,3.78917]
["bitfinex","ETHUSD",1766091322007,0.08931283,2787.4,2786.5,3.4447]
["bitfinex","ETHUSD",1766091322269,0.08931283,2787.4,2786.8,0.002]
["bitfinex","ETHUSD",1766091322743,0.08931283,2787.6,2786.8,0.002]
["bitfinex","ETHUSD",1766091322928,0.55369306,2788.6,2787.0,0.405504]
["bitfinex","ETHUSD",1766091323129,0.55369306,2788.6,2787.2,0.46438023]
["bitfinex","ETHUSD",1766091323130,0.58,2788.5,2787.2,0.46438023]
["bitfinex","ETHUSD",1766091323340,0.0358219,2788.4,2787.3,3.4447]
["bitfinex","ETHUSD",1766091323519,0.46493826,2788.4,2787.4,0.39090802]
["bitfinex","ETHUSD",1766091323902,0.46493826,2788.4,2787.4,3.83560802]
["bitfinex","ETHUSD",1766091323903,0.42911636,2788.4,2787.4,3.83560802]
["bitfinex","ETHUSD",1766091324110,0.08931283,2788.6,2787.4,0.39090802]
["bitfinex","ETHUSD",1766091324336,1.08020213,2788.5,2787.2,0.46438023]
["bitfinex","ETHUSD",1766091324538,0.08931283,2788.3,2786.9,3.4447]
["bitfinex","ETHUSD",1766091324704,0.08931283,2788.1,2786.8,0.002]
["bitfinex","ETHUSD",1766091325136,0.58,2788.0,2787.2,1.1056]
["bitfinex","ETHUSD",1766091325315,0.58,2788.0,2786.8,0.002]
["bitfinex","ETHUSD",1766091325634,0.58,2788.0,2787.3,2.3391]
["bitfinex","ETHUSD",1766091325849,7.17128616,2788.9,2787.3,0.23391]
["bitfinex","ETHUSD",1766091326059,0.58,2788.5,2787.5,2.3391]
["bitfinex","ETHUSD",1766091326254,0.0358219,2788.4,2787.6,1.1056]
["bitfinex","ETHUSD",1766091326554,0.0358219,2788.3,2787.4,2.3391]
["bitfinex","ETHUSD",1766091326848,0.58,2788.5,2787.4,2.3391]
["bitfinex","ETHUSD",1766091327017,4.16622715,2788.5,2787.4,2.3391]
["bitfinex","ETHUSD",1766091327214,0.77523161,2788.4,2787.1,0.46438023]
["bitfinex","ETHUSD",1766091327414,0.58,2788.5,2787.1,0.46438023]
["bitfinex","ETHUSD",1766091327616,0.58,2788.5,2787.4,3.4447]
["bitfinex","ETHUSD",1766091327815,0.58,2788.5,2787.0,9.73203364]
["bitfinex","ETHUSD",1766091327816,12.82586766,2789.8,2787.2,0.405504]
["bitfinex","ETHUSD",1766091328054,12.82586766,2789.8,2787.8,2.3391]
["bitfinex","ETHUSD",1766091328055,0.6158219,2788.9,2787.8,2.3391]
["bitfinex","ETHUSD",1766091328262,0.6158219,2788.9,2787.9,3.4447]
["bitfinex","ETHUSD",1766091328421,0.6158219,2788.9,2788.0,3.78917]
["bitfinex","ETHUSD",1766091328754,0.0358219,2788.8,2787.0,3.58800791]
["bitfinex","ETHUSD",1766091329056,7.1715433,2788.8,2787.5,1.1056]
["bitfinex","ETHUSD",1766091329257,7.26085613,2788.8,2787.5,1.56998023]
["bitfinex","ETHUSD",1766091329620,3.67508448,2788.8,2787.5,1.56998023]
["bitfinex","ETHUSD",1766091329928,0.78407677,2788.7,2787.5,1.96288825]
["bitfinex","ETHUSD",1766091330131,0.78407677,2788.7,2787.5,0.39290802]
["bitfinex","ETHUSD",1766091330337,0.78407677,2788.7,2787.5,0.002]
["bitfinex","ETHUSD",1766091330633,0.58,2788.7,2787.5,0.002]
["bitfinex","ETHUSD",1766091330817,0.55369306,2789.2,2787.7,0.405504]
["bitfinex","ETHUSD",1766091331023,0.58,2789.1,2787.8,0.46438023]
["bitfinex","ETHUSD",1766091331328,0.08931283,2789.2,2788.2,1.1056]
["bitfinex","ETHUSD",1766091331329,0.58,2789.0,2788.2,1.1056]
["bitfinex","ETHUSD",1766091331518,0.58,2789.0,2787.9,3.4447]
["bitfinex","ETHUSD",1766091331718,0.58,2789.0,2788.2,3.4447]
["bitfinex","ETHUSD",1766091331932,0.58,2789.0,2788.1,2.3391]
["bitfinex","ETHUSD",1766091332130,0.58,2789.0,2788.3,2.3391]
["bitfinex","ETHUSD",1766091332323,0.58,2789.1,2788.3,2.3391]
["bitfinex","ETHUSD",1766091332852,0.58,2789.1,2788.3,3.4447]
["bitfinex","ETHUSD",1766091333254,0.58,2789.1,2788.3,3.78917]
["bitfinex","ETHUSD",1766091333255,4.16539681,2789.1,2788.3,3.78917]
["bitfinex","ETHUSD",1766091333951,0.0358219,2789.0,2787.7,3.4447]
["bitfinex","ETHUSD",1766091334121,0.12513473,2789.0,2787.8,0.46438023]
["bitfinex","ETHUSD",1766091334317,0.12513473,2789.0,2787.7,3.4447]
["bitfinex","ETHUSD",1766091334549,0.12513473,2789.0,2787.8,0.46438023]
["bitfinex","ETHUSD",1766091334944,0.08931283,2789.0,2787.8,0.46438023]
["bitfinex","ETHUSD",1766091335145,4.36966893,2788.9,2787.8,0.46438023]
["bitfinex","ETHUSD",1766091335350,4.36966893,2788.9,2787.6,1.1056]
["bitfinex","ETHUSD",1766091335661,0.579,2788.8,2787.5,0.002]
["bitfinex","ETHUSD",1766091335834,0.08931283,2789.0,2788.1,3.4447]
["bitfinex","ETHUSD",1766091336043,0.58,2788.9,2787.8,0.46438023]
["bitfinex","ETHUSD",1766091336353,1.00547527,2788.9,2787.8,0.46438023]
["bitfinex","ETHUSD",1766091336654,0.579,2788.8,2787.9,2.3391]
["bitfinex","ETHUSD",1766091336869,0.0358219,2788.7,2788.0,1.1056]
["bitfinex","ETHUSD",1766091337353,0.579,2788.8,2788.0,1.1056]
["bitfinex","ETHUSD",1766091337559,0.579,2788.8,2788.1,2.3391]
["bitfinex","ETHUSD",1766091337764,0.579,2788.8,2787.5,1.04538023]
["bitfinex","ETHUSD",1766091337765,0.579,2788.8,2787.6,3.4447]
["bitfinex","ETHUSD",1766091337942,0.579,2788.8,2787.5,0.002]
["bitfinex","ETHUSD",1766091337943,0.08931283,2788.6,2787.5,0.002]
["bitfinex","ETHUSD",1766091338139,0.405504,2788.3,2786.9,3.4447]
["bitfinex","ETHUSD",1766091338335,0.08931283,2788.1,2786.9,3.4447]
["bitfinex","ETHUSD",1766091338532,0.08931283,2787.9,2786.9,3.4447]
["bitfinex","ETHUSD",1766091338836,0.08931283,2787.9,2787.0,0.03588087]
["bitfinex","ETHUSD",1766091339176,0.6158219,2787.8,2786.6,3.4447]
["bitfinex","ETHUSD",1766091339327,7.17437312,2787.7,2786.6,3.4447]
["bitfinex","ETHUSD",1766091339533,7.17437312,2787.7,2786.3,0.002]
["bitfinex","ETHUSD",1766091339534,0.0358219,2787.6,2786.3,0.002]
["bitfinex","ETHUSD",1766091340033,3.67649939,2787.7,2786.3,0.002]
["bitfinex","ETHUSD",1766091340233,0.82019026,2787.6,2786.3,0.002]
["bitfinex","ETHUSD",1766091340434,0.78436836,2787.6,2786.5,3.4447]
["bitfinex","ETHUSD",1766091340959,0.58,2787.5,2786.8,3.4467]
["bitfinex","ETHUSD",1766091342752,0.58,2787.5,2786.9,3.4981]
["bitfinex","ETHUSD",1766091343567,0.08931283,2787.9,2786.9,3.4981]
["bitfinex","ETHUSD",1766091343764,0.579,2787.8,2787.0,3.4981]
["bitfinex","ETHUSD",1766091344471,0.579,2787.8,2787.2,3.4981]
["bitfinex","ETHUSD",1766091344634,0.579,2787.8,2786.8,0.002]
["bitfinex","ETHUSD",1766091344635,0.579,2787.8,2786.9,0.46438023]
["bitfinex","ETHUSD",1766091345246,0.579,2787.8,2786.8,3.5001]
["bitfinex","ETHUSD",1766091345247,0.579,2787.8,2786.8,0.002]
["bitfinex","ETHUSD",1766091345451,0.579,2787.7,2787.0,3.96248023]
["bitfinex","ETHUSD",1766091347843,0.579,2787.7,2786.8,0.002]
["bitfinex","ETHUSD",1766091348059,0.41670808,2787.6,2786.8,0.46638023]
["bitfinex","ETHUSD",1766091348398,0.0358219,2787.5,2786.8,0.002]
["bitfinex","ETHUSD",1766091348555,0.001,2787.8,2786.3,0.002]
["bitfinex","ETHUSD",1766091348556,0.579,2787.4,2786.3,0.002]
["bitfinex","ETHUSD",1766091348756,0.579,2787.4,2786.6,0.46438023]
["bitfinex","ETHUSD",1766091349067,0.579,2787.4,2786.6,3.96248023]
["bitfinex","ETHUSD",1766091349277,0.579,2787.4,2786.7,3.4981]
["bitfinex","ETHUSD",1766091351246,0.001,2787.8,2786.7,3.58838299]
["bitfinex","ETHUSD",1766091351443,0.001,2787.8,2786.9,2.84048023]
["bitfinex","ETHUSD",1766091351643,0.001,2787.8,2787.3,3.4981]
["bitfinex","ETHUSD",1766091351890,0.001,2787.8,2787.5,3.4981]
["bitfinex","ETHUSD",1766091352051,0.001,2787.8,2787.3,0.34981]
["bitfinex","ETHUSD",1766091352252,0.001,2787.8,2787.1,0.46438023]
["bitfinex","ETHUSD",1766091352454,0.001,2787.8,2787.1,1.58638023]
["bitfinex","ETHUSD",1766091352654,0.001,2787.8,2786.7,3.4981]
["bitfinex","ETHUSD",1766091352872,0.579,2787.7,2786.7,0.4878852]
["bitfinex","ETHUSD",1766091353055,0.579,2787.7,2786.8,3.4981]
["bitfinex","ETHUSD",1766091353277,0.579,2787.7,2787.1,0.46438023]
["bitfinex","ETHUSD",1766091353578,0.08931283,2787.5,2786.5,3.4981]
["bitfinex","ETHUSD",1766091353968,3.62339454,2787.4,2786.2,3.4981]
["bitfinex","ETHUSD",1766091354146,3.62339454,2787.4,2785.9,0.579]
["bitfinex","ETHUSD",1766091354147,0.0358219,2787.4,2786.3,3.5001]
["bitfinex","ETHUSD",1766091354676,3.67679603,2787.5,2786.3,3.5001]
["bitfinex","ETHUSD",1766091355280,0.08931283,2787.5,2786.3,2.3781]
["bitfinex","ETHUSD",1766091355450,0.08931283,2787.5,2786.6,3.4981]
["bitfinex","ETHUSD",1766091355789,0.001,2787.8,2786.7,2.84048023]
["bitfinex","ETHUSD",1766091355990,3.58599255,2788.7,2787.4,2.3761]
["bitfinex","ETHUSD",1766091356188,0.579,2788.7,2787.8,2.3761]
["bitfinex","ETHUSD",1766091356360,1.04338023,2788.7,2787.8,2.3761]
["bitfinex","ETHUSD",1766091356760,0.579,2788.7,2787.9,1.122]
["bitfinex","ETHUSD",1766091356968,0.579,2788.7,2788.0,2.3761]
["bitfinex","ETHUSD",1766091358851,0.579,2788.7,2788.1,3.4981]
["bitfinex","ETHUSD",1766091360557,0.579,2788.7,2788.3,3.4981]
["bitfinex","ETHUSD",1766091360757,0.579,2788.7,2787.5,0.46438023]
["bitfinex","ETHUSD",1766091360758,0.001,2789.0,2787.0,9.15203364]
["bitfinex","ETHUSD",1766091360957,0.08931283,2788.9,2787.6,0.46438023]
["bitfinex","ETHUSD",1766091361156,0.08931283,2788.9,2786.9,0.46438023]
["bitfinex","ETHUSD",1766091361157,0.08931283,2788.5,2786.9,0.46438023]
["bitfinex","ETHUSD",1766091361387,0.08931283,2788.3,2787.4,0.46438023]
["bitfinex","ETHUSD",1766091362096,0.579,2788.4,2787.2,1.1089]
["bitfinex","ETHUSD",1766091362264,0.579,2788.4,2787.4,1.1089]
["bitfinex","ETHUSD",1766091362458,0.08931283,2788.5,2787.5,2.3853]
["bitfinex","ETHUSD",1766091362659,0.12513473,2788.9,2787.4,13.31860628]
["bitfinex","ETHUSD",1766091362889,0.51847106,2788.9,2787.7,1.57328023]
["bitfinex","ETHUSD",1766091363189,0.08931283,2786.5,2785.6,3.58984241]
["bitfinex","ETHUSD",1766091363487,0.08931283,2786.4,2786.1,1.1089]
["bitfinex","ETHUSD",1766091363686,0.08931283,2786.6,2786.2,2.3853]
["bitfinex","ETHUSD",1766091363998,0.08931283,2786.3,2785.8,3.4942]
["bitfinex","ETHUSD",1766091364181,0.08931283,2786.1,2785.8,3.4942]
["bitfinex","ETHUSD",1766091364360,0.08931283,2786.3,2785.8,3.4942]
["bitfinex","ETHUSD",1766091364697,0.08931283,2786.1,2785.8,3.4942]
["bitfinex","ETHUSD",1766091365194,0.08931283,2786.1,2785.9,0.46438023]
["bitfinex","ETHUSD",1766091365356,0.08931283,2786.1,2786.0,0.39585802]
["bitfinex","ETHUSD",1766091365560,0.08931283,2786.2,2786.0,0.39585802]
["bitfinex","ETHUSD",1766091365788,0.08931283,2785.7,2785.4,0.579]
["bitfinex","ETHUSD",1766091365957,0.6148219,2785.6,2784.0,3.59192317]
["bitfinex","ETHUSD",1766091366165,0.579,2785.5,2784.5,1.1089]
["bitfinex","ETHUSD",1766091366365,0.405504,2785.9,2784.2,0.46438023]
["bitfinex","ETHUSD",1766091366558,7.79508816,2785.8,2784.4,3.4942]
["bitfinex","ETHUSD",1766091366762,0.86988423,2785.7,2784.4,3.4942]
["bitfinex","ETHUSD",1766091367063,0.405504,2785.6,2784.5,0.46438023]
["bitfinex","ETHUSD",1766091367261,0.58,2785.5,2784.6,0.39585802]
["bitfinex","ETHUSD",1766091367500,0.46438023,2785.9,2784.4,2.84968023]
["bitfinex","ETHUSD",1766091367501,4.05388715,2785.9,2784.4,2.84968023]
["bitfinex","ETHUSD",1766091367687,1.0213259,2785.8,2784.5,1.1089]
["bitfinex","ETHUSD",1766091367868,1.0213259,2785.8,2784.1,3.85339232]
["bitfinex","ETHUSD",1766091367869,1.11063873,2785.8,2784.1,3.85339232]
["bitfinex","ETHUSD",1766091368269,0.46438023,2785.9,2784.4,2.3853]
["bitfinex","ETHUSD",1766091368580,3.58976199,2785.7,2784.6,3.4942]
["bitfinex","ETHUSD",1766091368890,1.03638029,2785.6,2784.4,2.84968023]
["bitfinex","ETHUSD",1766091369197,0.08931283,2786.0,2784.1,0.35919232]
["bitfinex","ETHUSD",1766091369198,9.59335954,2785.5,2784.1,0.35919232]
["bitfinex","ETHUSD",1766091369398,0.58,2785.4,2783.7,3.4942]
["bitfinex","ETHUSD",1766091369572,0.6158219,2785.4,2783.7,0.46438023]
["bitfinex","ETHUSD",1766091369776,0.6158219,2785.4,2784.0,1.1089]
["bitfinex","ETHUSD",1766091369978,0.08931283,2785.8,2784.2,0.46438023]
["bitfinex","ETHUSD",1766091370186,9.24134647,2786.4,2784.5,7.18261043]
["bitfinex","ETHUSD",1766091370187,0.58,2785.7,2784.5,7.18261043]
["bitfinex","ETHUSD",1766091370365,0.58,2785.6,2784.9,1.1089]
["bitfinex","ETHUSD",1766091370566,0.0358219,2785.5,2784.6,1.18264127]
["bitfinex","ETHUSD",1766091370766,0.0358219,2785.5,2784.5,3.4942]
["bitfinex","ETHUSD",1766091370767,0.405504,2785.4,2783.7,3.4942]
["bitfinex","ETHUSD",1766091370968,0.405504,2785.4,2784.2,1.1089]
["bitfinex","ETHUSD",1766091371168,0.08931283,2785.5,2784.3,3.4942]
["bitfinex","ETHUSD",1766091371370,0.58,2785.4,2784.3,3.4942]
["bitfinex","ETHUSD",1766091371771,0.12513473,2785.3,2783.9,3.4942]
["bitfinex","ETHUSD",1766091371967,0.405504,2785.2,2784.0,0.39585802]
["bitfinex","ETHUSD",1766091372185,0.405504,2785.2,2783.8,1.1089]
["bitfinex","ETHUSD",1766091372503,0.08931283,2785.1,2784.0,0.46438023]
["bitfinex","ETHUSD",1766091372690,0.08931283,2784.8,2784.0,0.46438023]
["bitfinex","ETHUSD",1766091372891,0.58,2784.7,2784.3,0.002]
["bitfinex","ETHUSD",1766091373203,0.08931283,2784.8,2784.3,0.002]
["bitfinex","ETHUSD",1766091373401,0.58,2784.6,2784.3,0.24188]
["bitfinex","ETHUSD",1766091373603,0.08931283,2784.8,2784.3,0.002]
["bitfinex","ETHUSD",1766091373779,2.90141398,2786.6,2784.3,0.002]
["bitfinex","ETHUSD",1766091373780,0.08931283,2786.0,2784.3,0.002]
["bitfinex","ETHUSD",1766091374110,0.08931283,2786.0,2784.9,2.3968]
["bitfinex","ETHUSD",1766091374312,0.08931283,2786.0,2784.5,0.46438023]
["bitfinex","ETHUSD",1766091374313,0.6158219,2785.9,2785.0,3.4877]
["bitfinex","ETHUSD",1766091374716,4.20536099,2785.9,2785.0,3.4877]
["bitfinex","ETHUSD",1766091375021,0.08931283,2785.6,2784.4,2.3968]
["bitfinex","ETHUSD",1766091375304,0.08931283,2785.4,2784.5,1.0909]
["bitfinex","ETHUSD",1766091375471,0.0358219,2785.3,2784.5,1.0909]
["bitfinex","ETHUSD",1766091375671,0.08931283,2785.4,2784.4,2.3968]
["bitfinex","ETHUSD",1766091375672,0.08931283,2785.4,2784.4,3.4877]
["bitfinex","ETHUSD",1766091375880,0.58,2785.3,2784.3,0.46638023]
["bitfinex","ETHUSD",1766091376108,0.58,2785.3,2784.5,1.0909]
["bitfinex","ETHUSD",1766091376274,0.58,2785.3,2784.5,3.4877]
["bitfinex","ETHUSD",1766091376474,0.0358219,2785.2,2784.5,3.4877]
["bitfinex","ETHUSD",1766091376681,0.0358219,2785.2,2784.5,3.88310802]
["bitfinex","ETHUSD",1766091376898,0.55369306,2785.6,2784.5,3.98669336]
["bitfinex","ETHUSD",1766091376899,0.08931283,2785.6,2784.5,3.98669336]
["bitfinex","ETHUSD",1766091377098,0.58,2785.6,2784.5,0.39540802]
["bitfinex","ETHUSD",1766091377309,0.58,2785.6,2785.0,1.0909]
["bitfinex","ETHUSD",1766091377502,0.58,2785.6,2785.0,3.4877]
["bitfinex","ETHUSD",1766091377691,0.58,2785.8,2785.0,1.0909]
["bitfinex","ETHUSD",1766091377892,0.58,2785.8,2785.2,3.4877]
["bitfinex","ETHUSD",1766091378100,0.58,2785.8,2784.8,3.4877]
["bitfinex","ETHUSD",1766091378282,0.58,2785.8,2784.9,0.34877]
["bitfinex","ETHUSD",1766091378481,0.6158219,2785.8,2784.8,3.4877]
["bitfinex","ETHUSD",1766091378691,0.08931283,2785.7,2784.8,3.4877]
["bitfinex","ETHUSD",1766091378881,0.0358219,2785.6,2784.5,3.95208023]
["bitfinex","ETHUSD",1766091379296,0.12513473,2785.7,2784.5,3.95208023]
["bitfinex","ETHUSD",1766091379498,0.58,2785.6,2784.5,3.95208023]
["bitfinex","ETHUSD",1766091379672,0.58,2785.6,2784.6,1.21872967]
["bitfinex","ETHUSD",1766091380002,0.58,2785.8,2785.0,2.3968]
["bitfinex","ETHUSD",1766091380205,0.58,2785.8,2785.1,3.4877]
["bitfinex","ETHUSD",1766091381074,0.08931283,2786.2,2785.1,1.0909]
["bitfinex","ETHUSD",1766091381276,0.58,2786.1,2785.1,1.0909]
["bitfinex","ETHUSD",1766091381477,0.58,2786.1,2785.2,0.34877]
["bitfinex","ETHUSD",1766091381708,1.04438023,2786.1,2785.2,0.34877]
["bitfinex","ETHUSD",1766091381904,0.58,2786.1,2785.2,0.34877]
["bitfinex","ETHUSD",1766091382107,0.58,2786.1,2785.2,3.83647]
["bitfinex","ETHUSD",1766091382299,0.001,2785.8,2785.2,3.83647]
["bitfinex","ETHUSD",1766091382497,0.001,2785.8,2785.3,0.383647]
["bitfinex","ETHUSD",1766091382701,0.58,2785.8,2785.3,0.383647]
["bitfinex","ETHUSD",1766091383002,0.6158219,2785.8,2784.9,3.4877]
["bitfinex","ETHUSD",1766091383203,0.6158219,2785.8,2784.6,4.80984157]
["bitfinex","ETHUSD",1766091383204,0.58,2785.8,2784.6,4.80984157]
["bitfinex","ETHUSD",1766091383509,0.58,2785.8,2785.1,2.3968]
["bitfinex","ETHUSD",1766091383709,0.579,2785.7,2784.8,1.0909]
["bitfinex","ETHUSD",1766091383883,0.579,2785.7,2785.3,1.0909]
["bitfinex","ETHUSD",1766091384080,0.58,2785.8,2785.3,1.0909]
["bitfinex","ETHUSD",1766091384604,0.58,2785.8,2785.3,3.4877]
["bitfinex","ETHUSD",1766091384904,0.58,2785.8,2784.7,4.0554255]
["bitfinex","ETHUSD",1766091385202,0.58,2785.8,2784.9,2.3968]
["bitfinex","ETHUSD",1766091385408,0.58,2785.8,2785.1,3.4877]
["bitfinex","ETHUSD",1766091386397,0.58,2785.8,2784.8,0.48097749]
["bitfinex","ETHUSD",1766091386611,0.58,2785.8,2785.2,3.4877]
["bitfinex","ETHUSD",1766091387307,0.58,2785.8,2784.7,0.46438023]
["bitfinex","ETHUSD",1766091387608,0.0358219,2785.7,2784.8,2.3968]
["bitfinex","ETHUSD",1766091388014,0.58,2785.8,2784.8,3.4877]
["bitfinex","ETHUSD",1766091388213,0.001,2785.8,2785.2,2.3968]
["bitfinex","ETHUSD",1766091388515,0.579,2785.7,2785.0,2.3968]
["bitfinex","ETHUSD",1766091388692,0.001,2785.8,2784.9,0.39520802]
["bitfinex","ETHUSD",1766091388882,0.58,2785.8,2784.8,3.59088846]
["bitfinex","ETHUSD",1766091389076,0.001,2785.8,2785.2,1.0909]
["bitfinex","ETHUSD",1766091389309,0.001,2785.8,2784.9,3.59079134]
["bitfinex","ETHUSD",1766091389480,0.08931283,2786.4,2785.3,2.3968]
["bitfinex","ETHUSD",1766091389685,0.08931283,2786.4,2785.6,3.4877]
["bitfinex","ETHUSD",1766091389997,3.58702871,2787.9,2787.1,1.77920353]
["bitfinex","ETHUSD",1766091390198,4.16578609,2788.1,2785.6,2.3968]
["bitfinex","ETHUSD",1766091390199,0.08931283,2787.6,2785.6,2.3968]
["bitfinex","ETHUSD",1766091390392,0.08931283,2787.6,2786.0,2.3968]
["bitfinex","ETHUSD",1766091390393,0.08931283,2787.2,2786.0,2.3968]
["bitfinex","ETHUSD",1766091390599,0.08931283,2787.0,2786.0,2.3968]
["bitfinex","ETHUSD",1766091390784,0.08931283,2787.0,2785.8,1.0909]
["bitfinex","ETHUSD",1766091391317,0.08931283,2787.0,2785.8,0.34877]
["bitfinex","ETHUSD",1766091391488,0.09031283,2787.0,2786.0,3.4877]
["bitfinex","ETHUSD",1766091392013,0.0358219,2786.9,2786.0,3.4877]
["bitfinex","ETHUSD",1766091392694,0.09031283,2787.0,2786.0,3.4877]
["bitfinex","ETHUSD",1766091392917,0.09031283,2787.0,2786.1,3.4877]
["bitfinex","ETHUSD",1766091393220,0.55469306,2787.0,2785.8,1.90405023]
["bitfinex","ETHUSD",1766091393387,0.47585723,2786.9,2785.8,1.90405023]
["bitfinex","ETHUSD",1766091393588,0.55469306,2787.0,2785.8,1.90405023]
["bitfinex","ETHUSD",1766091393989,0.0358219,2786.9,2785.8,1.90405023]
["bitfinex","ETHUSD",1766091394202,0.08931283,2786.8,2785.8,1.55528023]
["bitfinex","ETHUSD",1766091394518,0.0358219,2786.7,2785.8,1.55528023]
["bitfinex","ETHUSD",1766091394694,0.0358219,2786.7,2785.7,2.3968]
["bitfinex","ETHUSD",1766091394695,0.08931283,2786.8,2785.9,2.3968]
["bitfinex","ETHUSD",1766091394894,0.001,2787.0,2786.0,2.3968]
["bitfinex","ETHUSD",1766091395106,0.58,2786.8,2786.0,3.4877]
["bitfinex","ETHUSD",1766091395323,0.0358219,2786.7,2786.0,3.4877]
["bitfinex","ETHUSD",1766091395533,0.0358219,2786.7,2785.5,2.3968]
["bitfinex","ETHUSD",1766091395741,0.08931283,2786.6,2785.5,2.3968]
["bitfinex","ETHUSD",1766091396027,0.08931283,2786.6,2784.5,0.002]
["bitfinex","ETHUSD",1766091396028,0.08931283,2786.4,2785.2,2.3968]
["bitfinex","ETHUSD",1766091396232,0.08931283,2786.2,2785.2,2.3968]
["bitfinex","ETHUSD",1766091396429,0.58,2786.1,2785.3,0.46438023]
["bitfinex","ETHUSD",1766091396587,0.58,2786.1,2785.2,3.4877]
["bitfinex","ETHUSD",1766091396588,0.58,2786.1,2785.4,0.39520802]
["bitfinex","ETHUSD",1766091396919,0.08931283,2786.8,2785.4,0.39520802]
["bitfinex","ETHUSD",1766091397113,0.09031283,2787.0,2785.8,0.46438023]
["bitfinex","ETHUSD",1766091397293,0.58,2786.9,2785.5,0.46438023]
["bitfinex","ETHUSD",1766091397493,0.58,2786.9,2785.9,0.46438023]
["bitfinex","ETHUSD",1766091397894,0.58,2786.9,2785.5,0.46438023]
["bitfinex","ETHUSD",1766091398099,0.08931283,2786.4,2785.0,3.59057405]
["bitfinex","ETHUSD",1766091398334,0.58,2786.3,2785.3,1.0909]
["bitfinex","ETHUSD",1766091398488,0.58,2786.3,2785.5,3.4877]
["bitfinex","ETHUSD",1766091398687,0.0358219,2786.2,2785.2,3.4877]
["bitfinex","ETHUSD",1766091398892,0.58,2786.3,2785.3,0.46438023]
["bitfinex","ETHUSD",1766091399114,0.58,2786.3,2785.3,2.86118023]
["bitfinex","ETHUSD",1766091399316,0.58,2786.3,2785.4,0.28611802]
["bitfinex","ETHUSD",1766091399506,0.58,2786.3,2785.5,3.4897]
["bitfinex","ETHUSD",1766091400326,0.0358219,2786.2,2785.5,0.002]
["bitfinex","ETHUSD",1766091401225,0.001,2786.8,2785.5,0.002]
["bitfinex","ETHUSD",1766091401430,0.001,2786.8,2785.7,2.86118023]
["bitfinex","ETHUSD",1766091401801,0.001,2786.8,2785.5,0.002]
["bitfinex","ETHUSD",1766091402003,0.001,2786.8,2785.7,3.95208023]
["bitfinex","ETHUSD",1766091402202,0.001,2786.8,2785.8,0.39520802]
["bitfinex","ETHUSD",1766091402628,0.001,2786.8,2785.8,2.72140802]
["bitfinex","ETHUSD",1766091402935,0.001,2786.8,2785.9,2.79058023]
["bitfinex","ETHUSD",1766091403424,0.001,2786.8,2785.9,3.93598023]
["bitfinex","ETHUSD",1766091404333,0.001,2786.8,2786.0,3.93598023]
["bitfinex","ETHUSD",1766091404623,0.001,2786.8,2785.8,0.39520802]
["bitfinex","ETHUSD",1766091404624,0.58,2786.7,2786.2,3.4716]
["bitfinex","ETHUSD",1766091404852,0.58,2786.7,2786.3,2.3262]
["bitfinex","ETHUSD",1766091404999,0.581,2786.8,2786.3,2.3262]
["bitfinex","ETHUSD",1766091406119,0.581,2786.8,2786.1,0.44003605]
["bitfinex","ETHUSD",1766091406319,0.581,2786.8,2786.1,3.4716]
["bitfinex","ETHUSD",1766091406819,0.001,2786.8,2786.2,2.3262]
["bitfinex","ETHUSD",1766091407021,0.58,2786.7,2786.3,2.3262]
["bitfinex","ETHUSD",1766091407330,0.581,2786.8,2786.3,3.4716]
["bitfinex","ETHUSD",1766091407713,0.581,2786.8,2785.7,4.05407804]
["bitfinex","ETHUSD",1766091407714,0.001,2786.8,2786.5,1.1454]
["bitfinex","ETHUSD",1766091407920,0.001,2786.8,2786.3,2.3262]
["bitfinex","ETHUSD",1766091408099,0.001,2786.8,2786.3,2.55882]
["bitfinex","ETHUSD",1766091408301,0.001,2786.8,2786.3,3.70422]
["bitfinex","ETHUSD",1766091408499,0.001,2787.0,2786.3,0.23262]
["bitfinex","ETHUSD",1766091408714,0.581,2787.0,2786.3,3.4716]
["bitfinex","ETHUSD",1766091410044,0.581,2787.0,2786.4,3.4716]
["bitfinex","ETHUSD",1766091410244,0.581,2787.0,2786.1,2.79058023]
["bitfinex","ETHUSD",1766091410441,0.581,2787.0,2786.1,3.93598023]
["bitfinex","ETHUSD",1766091410645,0.581,2787.0,2785.9,0.46438023]
["bitfinex","ETHUSD",1766091410862,0.581,2787.0,2785.6,3.4716]
["bitfinex","ETHUSD",1766091411153,0.41690149,2786.9,2785.9,3.93598023]
["bitfinex","ETHUSD",1766091412262,0.67031283,2787.0,2785.9,3.93598023]
["bitfinex","ETHUSD",1766091412418,4.25842602,2787.0,2785.9,3.93598023]
["bitfinex","ETHUSD",1766091412620,0.67031283,2787.0,2785.9,3.93598023]
["bitfinex","ETHUSD",1766091412827,0.67031283,2787.0,2786.0,1.60978023]
["bitfinex","ETHUSD",1766091412828,0.09031283,2787.0,2786.0,1.60978023]
["bitfinex","ETHUSD",1766091413025,0.579,2786.9,2785.9,3.4716]
["bitfinex","ETHUSD",1766091413318,0.579,2786.9,2785.8,4.45948316]
["bitfinex","ETHUSD",1766091413319,0.579,2786.9,2786.1,0.46438023]
["bitfinex","ETHUSD",1766091413514,0.579,2786.9,2785.9,2.79058023]
["bitfinex","ETHUSD",1766091413754,0.579,2786.9,2786.0,1.1454]
["bitfinex","ETHUSD",1766091413921,0.579,2786.9,2786.1,3.4716]
["bitfinex","ETHUSD",1766091414253,0.579,2786.9,2786.2,0.34716]
["bitfinex","ETHUSD",1766091414617,0.579,2786.9,2786.1,3.4716]
["bitfinex","ETHUSD",1766091414818,0.579,2786.9,2785.7,0.85817825]
["bitfinex","ETHUSD",1766091415117,0.58,2787.0,2785.8,0.03589633]
["bitfinex","ETHUSD",1766091415332,0.58,2787.0,2786.4,1.1454]
["bitfinex","ETHUSD",1766091415664,0.58,2787.0,2786.6,3.4716]
["bitfinex","ETHUSD",1766091416122,0.001,2787.0,2786.6,3.81876]
["bitfinex","ETHUSD",1766091416540,0.001,2787.0,2786.7,3.4716]
["bitfinex","ETHUSD",1766091416926,0.001,2787.0,2786.6,0.34716]
["bitfinex","ETHUSD",1766091417131,0.001,2787.0,2786.4,0.46438023]
["bitfinex","ETHUSD",1766091417351,0.001,2787.0,2786.3,2.3262]
["bitfinex","ETHUSD",1766091417715,0.001,2787.0,2786.0,1.1454]
["bitfinex","ETHUSD",1766091417916,0.001,2787.0,2785.9,2.3282]
["bitfinex","ETHUSD",1766091418352,0.001,2787.0,2785.9,2.79258023]
["bitfinex","ETHUSD",1766091418519,0.001,2787.0,2786.2,1.1454]
["bitfinex","ETHUSD",1766091418722,0.001,2787.0,2786.4,1.1454]
["bitfinex","ETHUSD",1766091418924,0.579,2786.9,2786.1,0.46438023]
["bitfinex","ETHUSD",1766091420652,0.579,2786.9,2785.9,3.4736]
["bitfinex","ETHUSD",1766091420948,0.579,2786.9,2786.0,0.46438023]
["bitfinex","ETHUSD",1766091421935,0.001,2787.0,2786.1,3.4473]
["bitfinex","ETHUSD",1766091422144,0.579,2786.8,2786.3,2.3224]
["bitfinex","ETHUSD",1766091422355,0.579,2786.8,2786.1,0.46438023]
["bitfinex","ETHUSD",1766091422654,0.579,2786.8,2786.1,3.4473]
["bitfinex","ETHUSD",1766091422950,0.579,2786.8,2786.0,2.3224]
["bitfinex","ETHUSD",1766091423161,0.579,2786.8,2786.2,1.1249]
["bitfinex","ETHUSD",1766091423364,0.579,2786.8,2785.9,1.59128023]
["bitfinex","ETHUSD",1766091423732,3.58909428,2787.0,2785.9,1.1269]
["bitfinex","ETHUSD",1766091423733,0.001,2787.0,2785.9,1.1269]
["bitfinex","ETHUSD",1766091423969,0.001,2787.0,2786.1,0.46438023]
["bitfinex","ETHUSD",1766091424131,0.001,2787.0,2786.3,0.86988423]
["bitfinex","ETHUSD",1766091424331,0.579,2787.4,2786.4,0.44948718]
["bitfinex","ETHUSD",1766091424553,0.579,2787.4,2786.4,3.4473]
["bitfinex","ETHUSD",1766091424758,4.16664641,2787.4,2786.1,2.78678023]
["bitfinex","ETHUSD",1766091425064,7.84360565,2787.4,2786.1,2.78678023]
["bitfinex","ETHUSD",1766091425359,4.25595924,2787.4,2786.1,2.78678023]
["bitfinex","ETHUSD",1766091425542,7.84360565,2787.4,2786.1,2.78678023]
["bitfinex","ETHUSD",1766091425738,0.78436057,2787.3,2786.1,2.78678023]
["bitfinex","ETHUSD",1766091425954,0.78436057,2787.3,2786.2,1.1249]
["bitfinex","ETHUSD",1766091426465,3.67695924,2787.4,2786.1,2.78678023]
["bitfinex","ETHUSD",1766091426466,0.579,2787.2,2786.1,2.78678023]
["bitfinex","ETHUSD",1766091426675,3.67695924,2787.4,2786.2,1.1249]
["bitfinex","ETHUSD",1766091426838,3.67695924,2787.4,2786.3,2.3224]
["bitfinex","ETHUSD",1766091427035,1.04338023,2787.3,2786.3,3.4473]
["bitfinex","ETHUSD",1766091427242,1.04338023,2787.3,2786.0,3.4473]
["bitfinex","ETHUSD",1766091427446,4.50802954,2787.2,2786.1,0.84986063]
["bitfinex","ETHUSD",1766091428486,8.09594766,2787.2,2786.0,2.3224]
["bitfinex","ETHUSD",1766091428781,0.08931283,2787.0,2785.9,0.002]
["bitfinex","ETHUSD",1766091429246,0.08931283,2786.8,2785.9,0.002]
["bitfinex","ETHUSD",1766091429872,0.08931283,2786.8,2785.5,2.3244]
["bitfinex","ETHUSD",1766091429873,7.26611141,2786.8,2785.5,2.3244]
["bitfinex","ETHUSD",1766091430159,7.26611141,2786.8,2785.5,3.13371023]
["bitfinex","ETHUSD",1766091430160,0.08931283,2786.6,2785.5,3.13371023]
["bitfinex","ETHUSD",1766091431438,3.67742522,2787.0,2785.5,3.13371023]
["bitfinex","ETHUSD",1766091431439,0.08931283,2787.4,2786.0,1.1249]
["bitfinex","ETHUSD",1766091431670,0.579,2787.1,2786.5,1.1494]
["bitfinex","ETHUSD",1766091431835,0.579,2787.1,2786.4,1.1249]
["bitfinex","ETHUSD",1766091432640,0.579,2787.1,2786.0,1.1749]
["bitfinex","ETHUSD",1766091432882,0.001,2787.2,2786.0,1.1749]
["bitfinex","ETHUSD",1766091433172,0.579,2787.1,2786.2,1.1729]
["bitfinex","ETHUSD",1766091433740,0.579,2787.1,2786.3,3.5444]
["bitfinex","ETHUSD",1766091433940,0.579,2787.1,2786.4,2.72594]
["bitfinex","ETHUSD",1766091434453,0.579,2787.1,2786.4,3.89884]
["bitfinex","ETHUSD",1766091435055,0.579,2787.1,2786.4,2.72594]
["bitfinex","ETHUSD",1766091436269,0.579,2787.1,2786.2,2.3715]
["bitfinex","ETHUSD",1766091436574,4.16696756,2787.1,2786.2,2.3715]
["bitfinex","ETHUSD",1766091436761,4.16696756,2787.1,2786.0,0.002]
["bitfinex","ETHUSD",1766091437273,0.08931283,2786.6,2786.0,0.002]
["bitfinex","ETHUSD",1766091437473,0.08931283,2786.6,2785.6,3.5444]
["bitfinex","ETHUSD",1766091437660,0.08931283,2786.6,2785.7,0.46438023]
["bitfinex","ETHUSD",1766091437661,0.579,2786.5,2785.7,0.46438023]
["bitfinex","ETHUSD",1766091437851,0.579,2786.5,2785.6,3.89904]
["bitfinex","ETHUSD",1766091437852,0.08931283,2786.8,2785.8,0.46438023]
["bitfinex","ETHUSD",1766091438059,0.579,2786.4,2785.5,0.002]
["bitfinex","ETHUSD",1766091438279,0.579,2786.4,2785.7,0.46438023]
["bitfinex","ETHUSD",1766091438807,0.08931283,2786.8,2785.6,1.1729]
["bitfinex","ETHUSD",1766091438954,0.579,2786.7,2785.6,2.3715]
["bitfinex","ETHUSD",1766091439155,0.579,2786.7,2785.5,0.002]
["bitfinex","ETHUSD",1766091439156,0.579,2786.7,2785.7,0.46438023]
["bitfinex","ETHUSD",1766091439482,0.579,2786.6,2785.7,0.46438023]
["bitfinex","ETHUSD",1766091439683,0.08931283,2786.8,2785.9,3.5444]
["bitfinex","ETHUSD",1766091439861,0.579,2786.5,2785.9,3.5444]
["bitfinex","ETHUSD",1766091440065,3.67730769,2787.1,2785.9,0.40087802]
["bitfinex","ETHUSD",1766091440066,4.14171412,2787.1,2785.9,0.40087802]
["bitfinex","ETHUSD",1766091440266,0.579,2787.0,2785.5,0.87188423]
["bitfinex","ETHUSD",1766091440484,0.579,2787.0,2785.5,0.407504]
["bitfinex","ETHUSD",1766091440679,0.579,2787.0,2786.0,1.1729]
["bitfinex","ETHUSD",1766091440864,0.579,2787.0,2786.1,3.5444]
["bitfinex","ETHUSD",1766091441068,0.579,2786.9,2786.1,3.5444]
["bitfinex","ETHUSD",1766091441292,1.05107141,2786.9,2786.1,3.5444]
["bitfinex","ETHUSD",1766091441487,0.47207141,2786.9,2786.1,3.5444]
["bitfinex","ETHUSD",1766091441677,0.579,2786.8,2786.1,3.5444]
["bitfinex","ETHUSD",1766091441862,4.16737924,2786.8,2785.8,0.46438023]
["bitfinex","ETHUSD",1766091442066,4.16737924,2786.8,2785.8,2.83588023]
["bitfinex","ETHUSD",1766091442413,1.35454973,2786.8,2785.8,2.83588023]
["bitfinex","ETHUSD",1766091442609,1.35454973,2786.8,2785.5,0.002]
["bitfinex","ETHUSD",1766091442610,0.08931283,2786.7,2785.5,0.002]
["bitfinex","ETHUSD",1766091442763,0.08931283,2786.7,2785.5,0.46638023]
["bitfinex","ETHUSD",1766091443296,0.08931283,2786.5,2785.5,0.46638023]
["bitfinex","ETHUSD",1766091443654,0.08931283,2786.5,2785.6,2.83588023]
["bitfinex","ETHUSD",1766091443860,0.08931283,2786.5,2785.6,1.63728023]
["bitfinex","ETHUSD",1766091444097,0.46602692,2786.5,2785.6,1.63728023]
["bitfinex","ETHUSD",1766091444259,4.05484219,2786.5,2785.6,1.63728023]
["bitfinex","ETHUSD",1766091444459,0.46602692,2786.5,2785.6,1.63728023]
["bitfinex","ETHUSD",1766091444992,4.05480666,2786.5,2785.6,1.63728023]
["bitfinex","ETHUSD",1766091445297,0.46602692,2786.5,2785.6,1.63728023]
["bitfinex","ETHUSD",1766091445706,0.579,2786.4,2785.6,1.63728023]
["bitfinex","ETHUSD",1766091445889,0.579,2786.4,2785.7,0.46438023]
["bitfinex","ETHUSD",1766091446201,0.579,2786.3,2785.9,2.3715]
["bitfinex","ETHUSD",1766091446597,0.579,2786.2,2785.9,2.3715]
["bitfinex","ETHUSD",1766091447300,0.579,2786.2,2785.6,0.40107802]
["bitfinex","ETHUSD",1766091447502,0.579,2786.2,2785.7,0.46438023]
["bitfinex","ETHUSD",1766091448899,0.579,2786.2,2785.9,0.002]
["bitfinex","ETHUSD",1766091449936,0.579,2786.2,2785.7,0.46438023]
["bitfinex","ETHUSD",1766091453192,0.579,2786.2,2785.5,0.002]
["bitfinex","ETHUSD",1766091453693,0.99578808,2786.2,2785.5,2.83788023]
["bitfinex","ETHUSD",1766091453909,0.579,2786.2,2785.5,2.83788023]
["bitfinex","ETHUSD",1766091454278,0.579,2786.2,2785.5,0.002]
["bitfinex","ETHUSD",1766091458009,0.579,2786.1,2785.5,0.002]
["bitfinex","ETHUSD",1766091458317,0.579,2786.0,2785.5,0.002]
["bitfinex","ETHUSD",1766091458886,0.579,2786.0,2785.5,2.3735]
["bitfinex","ETHUSD",1766091459318,0.579,2786.0,2785.8,2.3715]
["bitfinex","ETHUSD",1766091459490,0.579,2786.0,2785.5,2.3735]
["bitfinex","ETHUSD",1766091460484,1.133,2786.3,2785.5,2.3735]
["bitfinex","ETHUSD",1766091460725,0.579,2786.2,2785.5,2.3735]
["bitfinex","ETHUSD",1766091462327,0.579,2786.1,2785.5,2.3735]
["bitfinex","ETHUSD",1766091462532,0.579,2786.1,2785.6,2.4769]
["bitfinex","ETHUSD",1766091462824,0.579,2786.0,2785.6,2.4769]
["bitfinex","ETHUSD",1766091463209,0.579,2786.0,2785.5,0.002]
["bitfinex","ETHUSD",1766091463393,1.7578,2786.0,2785.5,0.002]
["bitfinex","ETHUSD",1766091465323,1.42620647,2786.0,2785.5,0.002]
["bitfinex","ETHUSD",1766091465514,1.1788,2785.9,2785.1,1.70028023]
["bitfinex","ETHUSD",1766091465822,1.1788,2785.9,2785.2,0.46438023]
["bitfinex","ETHUSD",1766091466709,0.579,2786.0,2785.2,2.4769]
["bitfinex","ETHUSD",1766091466914,0.579,2786.0,2785.5,2.4769]
["bitfinex","ETHUSD",1766091467112,0.001,2786.8,2785.9,2.4769]
["bitfinex","ETHUSD",1766091467311,0.001,2786.8,2786.4,3.7128]
["bitfinex","ETHUSD",1766091467712,0.46538023,2787.2,2786.6,1.2359]
["bitfinex","ETHUSD",1766091467713,0.001,2787.2,2786.6,1.2359]
["bitfinex","ETHUSD",1766091467919,0.001,2787.2,2786.9,3.7128]
["bitfinex","ETHUSD",1766091468105,0.09031283,2787.8,2787.3,1.2359]
["bitfinex","ETHUSD",1766091468106,0.001,2787.8,2787.3,1.2359]
["bitfinex","ETHUSD",1766091468434,0.58,2787.8,2787.0,1.70028023]
["bitfinex","ETHUSD",1766091468635,1.1788,2787.7,2787.0,0.46438023]
["bitfinex","ETHUSD",1766091468804,0.001,2787.8,2786.3,0.405504]
["bitfinex","ETHUSD",1766091469009,0.579,2787.7,2786.7,2.4769]
["bitfinex","ETHUSD",1766091469205,1.1788,2787.6,2786.7,2.4769]
["bitfinex","ETHUSD",1766091470305,1.26811283,2787.6,2786.3,2.4769]
["bitfinex","ETHUSD",1766091470500,1.1788,2787.3,2786.3,2.4769]
["bitfinex","ETHUSD",1766091470697,0.46438023,2787.4,2786.3,2.4769]
["bitfinex","ETHUSD",1766091470698,1.7578,2787.2,2786.3,2.4769]
["bitfinex","ETHUSD",1766091470902,0.579,2787.2,2786.6,3.7128]
["bitfinex","ETHUSD",1766091471120,0.08931283,2787.4,2786.6,3.7128]
["bitfinex","ETHUSD",1766091471323,0.579,2787.1,2786.6,3.7128]
["bitfinex","ETHUSD",1766091471530,1.1788,2787.0,2786.4,0.46438023]
["bitfinex","ETHUSD",1766091471731,1.1788,2787.0,2785.8,0.579]
["bitfinex","ETHUSD",1766091471932,1.1788,2787.0,2785.9,3.7128]
["bitfinex","ETHUSD",1766091472102,1.1788,2787.0,2786.0,2.94128023]
["bitfinex","ETHUSD",1766091472298,1.1788,2787.0,2785.6,1.2359]
["bitfinex","ETHUSD",1766091472299,1.26811283,2787.0,2785.6,1.2359]
["bitfinex","ETHUSD",1766091472498,1.1788,2786.8,2785.7,2.94128023]
["bitfinex","ETHUSD",1766091472709,0.08931283,2787.0,2785.9,1.2359]
["bitfinex","ETHUSD",1766091472911,0.08931283,2787.4,2785.8,0.86988423]
["bitfinex","ETHUSD",1766091472912,0.579,2786.9,2785.8,0.86988423]
["bitfinex","ETHUSD",1766091473122,0.579,2786.9,2785.9,1.00378704]
["bitfinex","ETHUSD",1766091473123,1.1788,2786.8,2785.9,1.00378704]
["bitfinex","ETHUSD",1766091473307,1.1788,2786.8,2785.7,3.7128]
["bitfinex","ETHUSD",1766091473511,0.08931283,2786.7,2785.7,2.4769]
["bitfinex","ETHUSD",1766091473710,1.1788,2786.6,2785.7,2.4769]
["bitfinex","ETHUSD",1766091474024,1.1788,2786.6,2785.5,0.002]
["bitfinex","ETHUSD",1766091474335,1.1788,2786.6,2785.5,3.7148]
["bitfinex","ETHUSD",1766091474533,1.1788,2786.6,2785.6,0.46438023]
["bitfinex","ETHUSD",1766091474838,1.1788,2786.4,2785.6,0.46438023]
["bitfinex","ETHUSD",1766091475001,0.579,2786.3,2785.6,0.46438023]
["bitfinex","ETHUSD",1766091475200,1.7578,2786.3,2785.6,0.46438023]
["bitfinex","ETHUSD",1766091475911,1.7578,2786.3,2785.5,2.4789]
["bitfinex","ETHUSD",1766091476102,1.1788,2786.2,2785.5,2.4789]
["bitfinex","ETHUSD",1766091476709,1.75377451,2786.5,2785.6,2.94128023]
["bitfinex","ETHUSD",1766091476918,0.579,2786.4,2785.6,2.94128023]
["bitfinex","ETHUSD",1766091477145,1.41207745,2786.3,2785.5,0.002]
["bitfinex","ETHUSD",1766091477314,1.41207745,2786.3,2785.5,2.4789]
["bitfinex","ETHUSD",1766091477521,1.41207745,2786.3,2785.5,2.94328023]
["bitfinex","ETHUSD",1766091479012,1.41207745,2786.3,2785.5,2.4789]
["bitfinex","ETHUSD",1766091479212,1.41207745,2786.3,2785.7,3.7128]
["bitfinex","ETHUSD",1766091479213,0.23327745,2786.3,2785.7,3.7128]
["bitfinex","ETHUSD",1766091479406,0.579,2786.2,2785.7,3.7128]
["bitfinex","ETHUSD",1766091480046,0.579,2786.3,2785.7,3.7128]
["bitfinex","ETHUSD",1766091480222,0.579,2786.3,2785.5,0.002]
["bitfinex","ETHUSD",1766091480414,1.1788,2786.2,2785.5,2.4789]
["bitfinex","ETHUSD",1766091480612,0.579,2786.1,2785.5,2.4789]
["bitfinex","ETHUSD",1766091481035,1.1788,2786.0,2785.5,0.002]
["bitfinex","ETHUSD",1766091482146,1.1887,2786.3,2785.5,0.002]
["bitfinex","ETHUSD",1766091482354,0.08931283,2786.7,2785.9,2.317]
["bitfinex","ETHUSD",1766091482355,0.579,2786.4,2785.9,2.317]
["bitfinex","ETHUSD",1766091483744,0.579,2786.4,2785.8,1.1858]
["bitfinex","ETHUSD",1766091484062,1.7677,2786.4,2785.6,2.317]
["bitfinex","ETHUSD",1766091485036,1.7677,2786.4,2785.6,3.7347]
["bitfinex","ETHUSD",1766091485233,1.27801283,2786.8,2785.9,1.1858]
["bitfinex","ETHUSD",1766091485424,0.579,2786.5,2786.0,2.317]
["bitfinex","ETHUSD",1766091485749,0.579,2786.5,2785.7,2.317]
["bitfinex","ETHUSD",1766091485932,1.7677,2786.5,2785.7,2.317]
["bitfinex","ETHUSD",1766091486254,0.3516,2786.4,2785.5,0.002]
["bitfinex","ETHUSD",1766091486440,0.3516,2786.3,2785.5,0.002]
["bitfinex","ETHUSD",1766091486645,0.3516,2786.1,2785.2,2.317]
["bitfinex","ETHUSD",1766091487149,0.08931283,2786.0,2785.2,2.317]
["bitfinex","ETHUSD",1766091487355,0.43891283,2786.0,2785.2,2.317]
["bitfinex","ETHUSD",1766091487756,0.08931283,2786.0,2785.3,1.1858]
["bitfinex","ETHUSD",1766091487923,0.579,2785.9,2785.4,3.5028]
["bitfinex","ETHUSD",1766091488118,0.579,2785.9,2785.6,0.002]
["bitfinex","ETHUSD",1766091488859,0.08931283,2786.0,2785.6,0.002]
["bitfinex","ETHUSD",1766091489061,0.579,2785.8,2785.6,0.002]
["bitfinex","ETHUSD",1766091489432,0.579,2785.9,2785.6,0.002]
["bitfinex","ETHUSD",1766091490050,0.08931283,2786.0,2785.6,0.002]
["bitfinex","ETHUSD",1766091490251,0.08931283,2786.0,2785.6,2.319]
["bitfinex","ETHUSD",1766091490252,0.66831283,2786.0,2785.6,2.319]
["bitfinex","ETHUSD",1766091490422,0.579,2786.0,2785.6,2.319]
["bitfinex","ETHUSD",1766091490619,0.08931283,2786.6,2785.6,2.319]
["bitfinex","ETHUSD",1766091490620,0.08931283,2787.0,2785.7,1.1858]
["bitfinex","ETHUSD",1766091490956,0.001,2787.2,2786.4,2.317]
["bitfinex","ETHUSD",1766091491252,0.001,2787.2,2786.7,2.317]
["bitfinex","ETHUSD",1766091492249,0.001,2787.2,2786.9,3.5028]
["bitfinex","ETHUSD",1766091493238,0.001,2787.2,2786.6,3.713]
["bitfinex","ETHUSD",1766091493440,0.001,2787.2,2786.3,0.579]
["bitfinex","ETHUSD",1766091493764,0.001,2787.2,2786.0,1.04338023]
["bitfinex","ETHUSD",1766091493964,0.46721283,2787.1,2786.1,2.94398023]
["bitfinex","ETHUSD",1766091494276,0.46721283,2787.1,2786.2,0.46438023]
["bitfinex","ETHUSD",1766091494566,0.46721283,2787.1,2785.9,3.713]
["bitfinex","ETHUSD",1766091494723,0.3785,2786.8,2786.0,0.46438023]
["bitfinex","ETHUSD",1766091495022,0.579,2786.7,2786.0,0.46438023]
["bitfinex","ETHUSD",1766091495440,0.579,2786.7,2785.7,1.04338023]
["bitfinex","ETHUSD",1766091495647,0.579,2786.7,2786.2,2.4796]
["bitfinex","ETHUSD",1766091496267,0.08931283,2786.9,2786.3,2.4796]
["bitfinex","ETHUSD",1766091496438,0.001,2786.7,2786.3,2.4796]
["bitfinex","ETHUSD",1766091497265,0.001,2787.2,2786.8,2.4796]
["bitfinex","ETHUSD",1766091497481,0.001,2787.2,2786.8,3.713]
["bitfinex","ETHUSD",1766091498521,0.001,2787.2,2786.8,2.4796]
["bitfinex","ETHUSD",1766091498776,0.001,2787.2,2786.2,4.63249201]
["bitfinex","ETHUSD",1766091498777,0.001,2787.2,2786.6,2.4796]
["bitfinex","ETHUSD",1766091499061,0.001,2787.2,2786.7,2.4796]
["bitfinex","ETHUSD",1766091499270,0.001,2787.2,2786.8,3.713]
["bitfinex","ETHUSD",1766091499635,0.001,2787.7,2787.0,2.4796]
["bitfinex","ETHUSD",1766091499636,0.58,2787.7,2787.0,2.4796]
["bitfinex","ETHUSD",1766091499836,0.58,2787.7,2786.9,1.2334]
["bitfinex","ETHUSD",1766091500029,0.3817,2787.6,2786.6,3.0586]
["bitfinex","ETHUSD",1766091500231,0.3817,2787.6,2786.6,2.94398023]
["bitfinex","ETHUSD",1766091500556,0.47101283,2787.6,2786.6,2.94398023]
["bitfinex","ETHUSD",1766091502063,0.001,2788.0,2787.5,1.2334]
["bitfinex","ETHUSD",1766091502227,0.001,2788.0,2787.7,2.4796]
["bitfinex","ETHUSD",1766091502606,0.001,2788.0,2787.5,2.94398023]
["bitfinex","ETHUSD",1766091502905,0.001,2788.0,2787.7,2.4796]
["bitfinex","ETHUSD",1766091503064,0.001,2788.0,2787.3,4.17738023]
["bitfinex","ETHUSD",1766091504193,0.385,2788.0,2787.0,2.94398023]
["bitfinex","ETHUSD",1766091504382,0.385,2788.0,2786.9,0.578]
["bitfinex","ETHUSD",1766091504584,0.08931283,2787.9,2787.0,2.94398023]
["bitfinex","ETHUSD",1766091505066,0.08931283,2787.9,2787.2,0.46438023]
["bitfinex","ETHUSD",1766091505801,0.578,2787.8,2787.2,0.46438023]
["bitfinex","ETHUSD",1766091506174,0.578,2787.8,2786.9,0.46438023]
["bitfinex","ETHUSD",1766091506374,0.9634,2787.8,2786.9,0.46438023]
["bitfinex","ETHUSD",1766091506901,0.9634,2787.8,2786.7,1.2334]
["bitfinex","ETHUSD",1766091506902,0.08931283,2787.7,2786.7,1.2334]
["bitfinex","ETHUSD",1766091507073,0.08931283,2787.7,2786.9,3.713]
["bitfinex","ETHUSD",1766091507393,0.08931283,2787.7,2787.0,2.4796]
["bitfinex","ETHUSD",1766091508395,0.08931283,2787.7,2787.0,3.713]
["bitfinex","ETHUSD",1766091508599,0.08931283,2787.7,2787.0,2.4796]
["bitfinex","ETHUSD",1766091509374,0.08931283,2787.7,2786.7,1.2334]
["bitfinex","ETHUSD",1766091509583,0.47601283,2787.7,2786.8,0.46438023]
["bitfinex","ETHUSD",1766091509903,0.47601283,2787.7,2786.8,2.94398023]
["bitfinex","ETHUSD",1766091510315,0.47601283,2787.7,2786.8,4.17738023]
["bitfinex","ETHUSD",1766091510982,0.47601283,2787.7,2786.8,2.4796]
["bitfinex","ETHUSD",1766091511184,0.47601283,2787.7,2786.6,0.46438023]
["bitfinex","ETHUSD",1766091511384,0.85161411,2787.6,2786.8,0.002]
["bitfinex","ETHUSD",1766091511592,0.47681283,2787.5,2786.8,0.002]
["bitfinex","ETHUSD",1766091511811,0.47681283,2787.5,2786.5,0.46438023]
["bitfinex","ETHUSD",1766091512011,0.3855,2787.4,2786.2,2.88997994]
["bitfinex","ETHUSD",1766091512215,0.3855,2787.4,2786.5,2.4796]
["bitfinex","ETHUSD",1766091513110,0.40622667,2787.3,2786.5,3.713]
["bitfinex","ETHUSD",1766091513316,0.578,2787.2,2786.5,1.2334]
["bitfinex","ETHUSD",1766091514622,0.578,2787.2,2786.3,4.17738023]
["bitfinex","ETHUSD",1766091514826,0.578,2787.2,2786.4,2.4796]
["bitfinex","ETHUSD",1766091514993,0.578,2787.2,2786.5,1.2334]
["bitfinex","ETHUSD",1766091515200,0.578,2787.4,2786.8,2.4796]
["bitfinex","ETHUSD",1766091515426,0.578,2787.4,2786.8,3.713]
["bitfinex","ETHUSD",1766091516328,0.578,2787.6,2786.6,1.2334]
["bitfinex","ETHUSD",1766091516530,0.578,2787.6,2786.9,3.713]
["bitfinex","ETHUSD",1766091516702,0.55369306,2787.7,2787.0,2.4796]
["bitfinex","ETHUSD",1766091516902,0.55369306,2787.7,2786.6,4.291]
["bitfinex","ETHUSD",1766091516903,0.3872,2787.5,2786.6,4.291]
["bitfinex","ETHUSD",1766091517304,0.3872,2787.5,2786.7,2.4796]
["bitfinex","ETHUSD",1766091517529,0.405504,2787.5,2786.8,2.4796]
["bitfinex","ETHUSD",1766091517740,0.405504,2787.5,2786.2,2.94398023]
["bitfinex","ETHUSD",1766091518048,0.3875,2787.4,2786.6,3.713]
["bitfinex","ETHUSD",1766091518546,0.3875,2787.4,2786.5,0.002]
["bitfinex","ETHUSD",1766091519340,0.405504,2787.3,2786.5,0.002]
["bitfinex","ETHUSD",1766091519541,0.388,2787.2,2786.5,0.002]
["bitfinex","ETHUSD",1766091519855,0.966,2787.1,2786.5,0.002]
["bitfinex","ETHUSD",1766091520643,0.983504,2787.5,2786.8,2.4796]
["bitfinex","ETHUSD",1766091521669,0.001,2788.0,2787.0,2.4796]
["bitfinex","ETHUSD",1766091521821,0.001,2788.0,2786.9,0.578]
["bitfinex","ETHUSD",1766091521822,0.406504,2788.0,2787.4,2.4796]
["bitfinex","ETHUSD",1766091522142,0.001,2788.0,2787.4,2.4796]
["bitfinex","ETHUSD",1766091522744,0.406504,2788.0,2787.4,2.4796]
["bitfinex","ETHUSD",1766091523220,0.001,2788.0,2787.4,2.4796]
["bitfinex","ETHUSD",1766091524045,0.3903,2787.9,2787.0,0.46438023]
["bitfinex","ETHUSD",1766091524244,0.3903,2787.9,2787.0,0.83480668]
["bitfinex","ETHUSD",1766091524547,0.3903,2787.9,2787.0,0.46438023]
["bitfinex","ETHUSD",1766091524840,0.3903,2787.9,2787.0,2.2946]
["bitfinex","ETHUSD",1766091525043,0.001,2788.0,2787.1,2.2946]
["bitfinex","ETHUSD",1766091525269,0.001,2788.0,2787.2,2.2946]
["bitfinex","ETHUSD",1766091525960,0.578,2787.9,2787.2,2.2946]
["bitfinex","ETHUSD",1766091526778,0.405504,2787.8,2786.8,0.46438023]
["bitfinex","ETHUSD",1766091526978,0.578,2787.8,2787.2,1.214]
["bitfinex","ETHUSD",1766091527146,0.578,2787.8,2787.3,2.2946]
["bitfinex","ETHUSD",1766091528054,0.001,2788.2,2787.4,0.03587572]
["bitfinex","ETHUSD",1766091528375,0.001,2788.2,2787.8,2.2946]
["bitfinex","ETHUSD",1766091529260,0.001,2788.2,2787.5,0.46438023]
["bitfinex","ETHUSD",1766091529261,0.001,2788.2,2787.6,2.2946]
["bitfinex","ETHUSD",1766091529577,0.001,2788.2,2787.6,3.5086]
["bitfinex","ETHUSD",1766091530546,0.001,2788.2,2787.7,2.2946]
["bitfinex","ETHUSD",1766091530754,0.001,2788.7,2788.1,3.5086]
["bitfinex","ETHUSD",1766091530957,0.369,2788.7,2787.9,0.46438023]
["bitfinex","ETHUSD",1766091531870,0.369,2788.7,2787.6,0.46438023]
["bitfinex","ETHUSD",1766091532058,3.95492444,2788.7,2787.6,2.75898023]
["bitfinex","ETHUSD",1766091532240,3.95492444,2788.7,2787.6,2.2946]
["bitfinex","ETHUSD",1766091532241,0.3636,2788.6,2787.6,2.2946]
["bitfinex","ETHUSD",1766091532443,0.3636,2788.6,2787.5,1.214]
["bitfinex","ETHUSD",1766091532444,0.3592,2788.4,2787.5,1.214]
["bitfinex","ETHUSD",1766091532672,0.578,2788.3,2787.5,1.214]
["bitfinex","ETHUSD",1766091532864,0.9372,2788.3,2787.5,1.214]
["bitfinex","ETHUSD",1766091533600,0.3549,2788.2,2787.3,2.2946]
["bitfinex","ETHUSD",1766091535082,0.579,2788.3,2787.5,3.5086]
["bitfinex","ETHUSD",1766091535381,0.76683455,2788.3,2787.7,3.5086]
["bitfinex","ETHUSD",1766091536159,0.001,2788.3,2787.5,1.214]
["bitfinex","ETHUSD",1766091536364,0.001,2788.3,2787.7,3.5086]
["bitfinex","ETHUSD",1766091537182,0.001,2788.3,2787.4,0.578]
["bitfinex","ETHUSD",1766091537696,0.001,2788.3,2787.7,1.214]
["bitfinex","ETHUSD",1766091537858,0.001,2788.3,2787.9,2.2946]
["bitfinex","ETHUSD",1766091538055,0.001,2788.3,2788.0,2.2946]
["bitfinex","ETHUSD",1766091538455,0.3347,2788.3,2787.5,0.578]
["bitfinex","ETHUSD",1766091538656,0.3347,2788.3,2787.5,2.8726]
["bitfinex","ETHUSD",1766091538884,0.001,2788.3,2787.6,2.2946]
["bitfinex","ETHUSD",1766091539079,0.001,2788.3,2787.9,1.214]
["bitfinex","ETHUSD",1766091539282,0.001,2788.3,2788.0,2.2946]
["bitfinex","ETHUSD",1766091540296,0.3255,2788.1,2786.9,1.214]
["bitfinex","ETHUSD",1766091540548,0.001,2788.7,2787.4,1.214]
["bitfinex","ETHUSD",1766091540705,0.08931283,2788.5,2787.6,1.214]
["bitfinex","ETHUSD",1766091541033,0.41481283,2788.5,2787.7,0.578]
["bitfinex","ETHUSD",1766091541240,0.08931283,2788.3,2787.7,0.578]
["bitfinex","ETHUSD",1766091541536,0.08931283,2788.3,2787.8,1.1586]
["bitfinex","ETHUSD",1766091542309,0.08931283,2788.3,2786.9,2.1582]
["bitfinex","ETHUSD",1766091542310,0.08931283,2787.6,2786.9,2.1582]
["bitfinex","ETHUSD",1766091542622,0.08931283,2787.4,2787.0,0.578]
["bitfinex","ETHUSD",1766091542789,0.08931283,2787.2,2786.6,3.3168]
["bitfinex","ETHUSD",1766091542994,0.08931283,2787.2,2786.9,0.578]
["bitfinex","ETHUSD",1766091543195,0.405504,2788.0,2786.6,2.1582]
["bitfinex","ETHUSD",1766091543395,0.08931283,2787.3,2786.8,1.1586]
["bitfinex","ETHUSD",1766091543634,0.08931283,2787.3,2786.7,0.21602]
["bitfinex","ETHUSD",1766091543834,0.08931283,2787.0,2786.6,2.1582]
["bitfinex","ETHUSD",1766091544036,0.08931283,2787.0,2786.7,0.578]
["bitfinex","ETHUSD",1766091544241,0.08931283,2787.0,2786.8,0.578]
["bitfinex","ETHUSD",1766091544548,0.08931283,2787.0,2785.8,1.62212469]
["bitfinex","ETHUSD",1766091544549,0.08931283,2786.6,2785.8,1.62212469]
["bitfinex","ETHUSD",1766091544841,0.08931283,2786.1,2785.7,0.578]
["bitfinex","ETHUSD",1766091545015,0.08931283,2785.9,2785.6,0.002]
["bitfinex","ETHUSD",1766091545347,0.08931283,2785.7,2785.1,0.002]
["bitfinex","ETHUSD",1766091545554,0.4197,2785.8,2784.7,0.002]
["bitfinex","ETHUSD",1766091545855,0.4197,2785.8,2784.8,1.7366]
["bitfinex","ETHUSD",1766091546015,0.08931283,2785.9,2784.9,1.1606]
["bitfinex","ETHUSD",1766091546212,0.13931283,2787.7,2784.9,1.1606]
["bitfinex","ETHUSD",1766091546440,0.08931283,2786.8,2785.6,1.62298023]
["bitfinex","ETHUSD",1766091546656,0.08931283,2786.8,2785.8,2.1582]
["bitfinex","ETHUSD",1766091546813,0.50101283,2787.3,2786.1,1.1586]
["bitfinex","ETHUSD",1766091547012,0.08931283,2787.3,2786.4,2.1582]
["bitfinex","ETHUSD",1766091547239,4.14142317,2787.3,2786.4,2.1582]
["bitfinex","ETHUSD",1766091547431,0.4076,2787.2,2786.1,2.1582]
["bitfinex","ETHUSD",1766091547662,0.4076,2787.1,2786.2,0.578]
["bitfinex","ETHUSD",1766091547816,0.86250232,2787.1,2786.2,0.96748]
["bitfinex","ETHUSD",1766091548018,0.4076,2787.1,2786.2,2.54768]
["bitfinex","ETHUSD",1766091548252,0.4076,2787.1,2786.3,2.7362]
["bitfinex","ETHUSD",1766091548562,0.4036,2787.4,2786.2,0.38948]
["bitfinex","ETHUSD",1766091548712,0.4036,2787.2,2786.3,0.578]
["bitfinex","ETHUSD",1766091549053,0.4036,2787.2,2786.3,1.006628]
["bitfinex","ETHUSD",1766091549276,0.08931283,2787.3,2786.3,0.428628]
["bitfinex","ETHUSD",1766091549555,0.08931283,2787.5,2786.8,3.3168]
["bitfinex","ETHUSD",1766091549751,0.08931283,2787.5,2786.9,0.578]
["bitfinex","ETHUSD",1766091549913,0.08931283,2787.5,2786.5,1.1586]
["bitfinex","ETHUSD",1766091550112,0.08931283,2787.5,2786.6,0.578]
["bitfinex","ETHUSD",1766091550352,0.46438023,2787.4,2786.2,1.1586]
["bitfinex","ETHUSD",1766091550554,0.3955,2787.2,2786.3,0.578]
["bitfinex","ETHUSD",1766091550911,0.41411609,2787.3,2786.4,1.1586]
["bitfinex","ETHUSD",1766091550912,0.50342892,2787.3,2786.4,1.1586]
["bitfinex","ETHUSD",1766091551253,0.08931283,2787.3,2786.5,2.1582]
["bitfinex","ETHUSD",1766091551425,0.3916,2788.3,2786.7,2.1582]
["bitfinex","ETHUSD",1766091551623,0.001,2788.4,2787.2,1.1586]
["bitfinex","ETHUSD",1766091551624,3.58728989,2788.4,2787.2,1.1586]
["bitfinex","ETHUSD",1766091551853,0.3916,2788.3,2787.3,0.578]
["bitfinex","ETHUSD",1766091552017,0.001,2788.4,2787.7,3.3168]
["bitfinex","ETHUSD",1766091552351,0.001,2788.4,2787.7,2.1582]
["bitfinex","ETHUSD",1766091553135,0.3852,2788.3,2787.4,0.578]
["bitfinex","ETHUSD",1766091553445,0.001,2788.4,2787.6,3.5052]
["bitfinex","ETHUSD",1766091554117,0.001,2788.4,2787.7,4.0832]
["bitfinex","ETHUSD",1766091554317,0.001,2788.4,2787.7,3.5052]
["bitfinex","ETHUSD",1766091554514,0.40614767,2788.4,2787.7,4.0832]
["bitfinex","ETHUSD",1766091555069,0.40614767,2788.4,2787.8,2.2659]
["bitfinex","ETHUSD",1766091555225,0.001,2789.1,2788.7,1.2393]
["bitfinex","ETHUSD",1766091555565,0.001,2789.6,2787.7,11.33955829]
["bitfinex","ETHUSD",1766091555566,0.001,2790.0,2789.2,1.2393]
["bitfinex","ETHUSD",1766091555862,0.3756,2789.9,2788.9,2.2659]
["bitfinex","ETHUSD",1766091556019,0.3756,2789.9,2789.1,0.578]
["bitfinex","ETHUSD",1766091556219,0.3756,2789.9,2789.0,0.578]
["bitfinex","ETHUSD",1766091556524,0.001,2789.6,2789.0,0.578]
["bitfinex","ETHUSD",1766091556724,0.3875,2789.5,2788.5,0.578]
["bitfinex","ETHUSD",1766091556933,0.09031283,2789.6,2788.3,1.2393]
["bitfinex","ETHUSD",1766091557227,0.3875,2789.3,2788.1,0.578]
["bitfinex","ETHUSD",1766091557543,0.3875,2789.3,2788.2,2.2659]
["bitfinex","ETHUSD",1766091557852,0.405504,2789.0,2787.8,3.5052]
["bitfinex","ETHUSD",1766091558026,0.3837,2788.9,2787.9,0.578]
["bitfinex","ETHUSD",1766091558430,0.46438023,2788.7,2787.5,2.2659]
["bitfinex","ETHUSD",1766091558750,0.3799,2788.4,2787.5,2.2659]
["bitfinex","ETHUSD",1766091559239,0.76359235,2788.6,2787.5,2.2659]
["bitfinex","ETHUSD",1766091559441,0.76359235,2788.6,2787.7,2.2659]
["bitfinex","ETHUSD",1766091559642,0.76359235,2788.6,2787.7,3.5052]
["bitfinex","ETHUSD",1766091559829,0.3762,2788.5,2787.4,2.8439]
["bitfinex","ETHUSD",1766091560019,0.3762,2788.5,2787.5,3.91352]
["bitfinex","ETHUSD",1766091560223,0.3762,2788.5,2787.0,0.46438023]
["bitfinex","ETHUSD",1766091560224,0.405504,2788.5,2787.2,1.2393]
["bitfinex","ETHUSD",1766091560425,0.3725,2788.4,2787.3,1.04238023]
["bitfinex","ETHUSD",1766091560724,0.3725,2788.3,2787.3,1.04238023]
["bitfinex","ETHUSD",1766091560924,4.05058578,2788.5,2787.4,3.5052]
["bitfinex","ETHUSD",1766091560925,0.46438023,2788.5,2787.4,3.5052]
["bitfinex","ETHUSD",1766091561118,0.46438023,2788.5,2786.7,3.58845765]
["bitfinex","ETHUSD",1766091561119,0.3725,2788.4,2786.7,1.2393]
["bitfinex","ETHUSD",1766091561320,0.76359235,2788.6,2787.5,1.2393]
["bitfinex","ETHUSD",1766091561554,0.46438023,2788.9,2787.8,2.2659]
["bitfinex","ETHUSD",1766091561728,0.405504,2788.7,2787.8,2.2659]
["bitfinex","ETHUSD",1766091561934,0.774304,2788.7,2787.8,2.2659]
["bitfinex","ETHUSD",1766091562153,0.3688,2788.7,2787.7,0.578]
["bitfinex","ETHUSD",1766091562453,0.770604,2788.6,2787.7,0.578]
["bitfinex","ETHUSD",1766091562692,0.43565505,2788.5,2787.0,0.46438023]
["bitfinex","ETHUSD",1766091562832,0.3651,2788.3,2787.2,0.46438023]
["bitfinex","ETHUSD",1766091563237,0.3651,2788.3,2787.2,2.73028023]
["bitfinex","ETHUSD",1766091563754,0.3651,2788.3,2787.3,0.578]
["bitfinex","ETHUSD",1766091563926,0.3651,2788.3,2787.4,0.33082802]
["bitfinex","ETHUSD",1766091564327,0.3651,2788.3,2787.3,0.578]
["bitfinex","ETHUSD",1766091564527,3.94444328,2788.2,2787.3,0.578]
["bitfinex","ETHUSD",1766091564752,0.3579,2788.1,2787.2,2.2659]
["bitfinex","ETHUSD",1766091564948,3.58654328,2788.2,2787.2,2.2659]
["bitfinex","ETHUSD",1766091565155,0.46438023,2788.3,2787.5,2.2659]
["bitfinex","ETHUSD",1766091565356,0.44572032,2788.2,2787.4,0.578]
["bitfinex","ETHUSD",1766091565935,0.3543,2788.1,2787.2,0.578]
["bitfinex","ETHUSD",1766091566444,0.81868023,2788.1,2787.2,2.8439]
["bitfinex","ETHUSD",1766091566657,0.405504,2788.0,2786.6,3.5052]
["bitfinex","ETHUSD",1766091566837,0.49481683,2787.6,2786.1,0.002]
["bitfinex","ETHUSD",1766091567172,0.405504,2787.3,2786.3,1.2393]
["bitfinex","ETHUSD",1766091567339,0.405504,2787.4,2786.5,3.5052]
["bitfinex","ETHUSD",1766091567537,10.76010894,2788.1,2786.5,3.5052]
["bitfinex","ETHUSD",1766091567538,0.44572032,2788.2,2786.9,1.2393]
["bitfinex","ETHUSD",1766091567735,0.3473,2788.2,2787.0,4.0832]
["bitfinex","ETHUSD",1766091567956,0.3473,2788.0,2787.0,2.2659]
["bitfinex","ETHUSD",1766091568163,7.17282932,2788.3,2786.7,3.5052]
["bitfinex","ETHUSD",1766091568164,0.9253,2787.9,2786.7,3.5052]
["bitfinex","ETHUSD",1766091568367,0.9253,2787.9,2785.9,0.30951504]
["bitfinex","ETHUSD",1766091568368,0.749304,2787.5,2786.2,3.5052]
["bitfinex","ETHUSD",1766091568574,0.3438,2787.4,2786.4,2.2659]
["bitfinex","ETHUSD",1766091568747,0.3438,2787.4,2786.3,1.39310023]
["bitfinex","ETHUSD",1766091568748,0.3438,2787.4,2786.5,2.2659]
["bitfinex","ETHUSD",1766091569144,0.405504,2787.5,2786.5,2.2659]
["bitfinex","ETHUSD",1766091569340,3.99298042,2787.5,2786.5,2.2659]
["bitfinex","ETHUSD",1766091569540,0.80468023,2787.4,2786.4,1.2393]
["bitfinex","ETHUSD",1766091569746,0.3403,2787.3,2786.4,0.385592]
["bitfinex","ETHUSD",1766091569973,0.405504,2787.1,2786.2,2.2659]
["bitfinex","ETHUSD",1766091570145,0.578,2787.2,2786.3,2.2659]
["bitfinex","ETHUSD",1766091570544,0.578,2787.2,2786.2,1.2393]
["bitfinex","ETHUSD",1766091570545,0.79938023,2787.1,2786.1,0.002]
["bitfinex","ETHUSD",1766091570880,0.335,2786.9,2786.1,0.002]
["bitfinex","ETHUSD",1766091571376,0.3276,2786.5,2785.3,1.2393]
["bitfinex","ETHUSD",1766091571539,0.41691283,2786.8,2785.7,2.2659]
["bitfinex","ETHUSD",1766091571743,0.3276,2786.7,2785.4,2.74885869]
["bitfinex","ETHUSD",1766091571943,0.08931283,2786.8,2785.4,2.74885869]
["bitfinex","ETHUSD",1766091571944,0.3276,2786.5,2785.4,2.74885869]
["bitfinex","ETHUSD",1766091572460,0.3276,2786.5,2785.4,3.98815869]
["bitfinex","ETHUSD",1766091572773,0.3243,2786.4,2785.4,3.98815869]
["bitfinex","ETHUSD",1766091572979,0.578,2786.6,2785.5,0.49251606]
["bitfinex","ETHUSD",1766091573140,0.3243,2786.5,2785.5,0.45661587]
["bitfinex","ETHUSD",1766091573345,0.3243,2786.5,2785.1,2.2659]
["bitfinex","ETHUSD",1766091573346,0.3243,2786.5,2785.4,3.5052]
["bitfinex","ETHUSD",1766091573642,0.78538023,2786.5,2785.4,3.5052]
["bitfinex","ETHUSD",1766091573864,0.321,2786.5,2785.6,2.2659]
["bitfinex","ETHUSD",1766091574068,0.578,2786.6,2785.6,2.2659]
["bitfinex","ETHUSD",1766091574069,0.08931283,2786.8,2785.9,1.2393]
["bitfinex","ETHUSD",1766091574373,0.66731283,2787.0,2786.0,2.2659]
["bitfinex","ETHUSD",1766091574564,0.66731283,2787.0,2785.7,0.46438023]
["bitfinex","ETHUSD",1766091574565,0.66731283,2787.0,2786.2,2.2659]
["bitfinex","ETHUSD",1766091574943,0.08931283,2787.4,2785.2,0.46438023]
["bitfinex","ETHUSD",1766091575139,0.08931283,2787.4,2784.6,0.08931283]
["bitfinex","ETHUSD",1766091575140,3.90501525,2787.6,2786.2,1.2393]
["bitfinex","ETHUSD",1766091575376,0.3144,2787.4,2786.3,2.73028023]
["bitfinex","ETHUSD",1766091575574,0.3144,2787.4,2786.5,2.2659]
["bitfinex","ETHUSD",1766091575947,0.08931283,2787.5,2786.6,2.2659]
["bitfinex","ETHUSD",1766091576143,0.4140894,2787.5,2786.7,1.2393]
["bitfinex","ETHUSD",1766091576365,0.08931283,2788.0,2786.6,1.2393]
["bitfinex","ETHUSD",1766091576566,0.09031283,2788.4,2787.3,2.2659]
["bitfinex","ETHUSD",1766091576772,0.09031283,2788.4,2787.4,3.5052]
["bitfinex","ETHUSD",1766091576970,0.001,2788.4,2787.5,2.2659]
["bitfinex","ETHUSD",1766091577173,0.001,2788.4,2787.2,2.2659]
["bitfinex","ETHUSD",1766091577364,0.001,2788.4,2787.7,2.2659]
["bitfinex","ETHUSD",1766091577766,0.001,2788.4,2787.6,1.2393]
["bitfinex","ETHUSD",1766091577767,0.001,2789.6,2788.1,9.16306371]
["bitfinex","ETHUSD",1766091577951,0.001,2789.6,2788.4,0.46438023]
["bitfinex","ETHUSD",1766091578156,0.001,2789.6,2788.3,0.46438023]
["bitfinex","ETHUSD",1766091578373,0.001,2789.6,2788.5,2.2659]
["bitfinex","ETHUSD",1766091578680,0.001,2789.6,2788.8,0.46438023]
["bitfinex","ETHUSD",1766091579069,0.001,2789.6,2787.6,9.16306371]
["bitfinex","ETHUSD",1766091579396,0.3015,2789.5,2788.2,3.5052]
["bitfinex","ETHUSD",1766091579564,0.3015,2789.1,2787.8,1.70368023]
["bitfinex","ETHUSD",1766091579753,0.49481683,2789.0,2787.8,2.2659]
["bitfinex","ETHUSD",1766091580077,0.49481683,2789.0,2787.1,2.2659]
["bitfinex","ETHUSD",1766091580078,0.3015,2788.6,2787.1,2.2659]
["bitfinex","ETHUSD",1766091580245,0.3015,2788.6,2787.3,2.2659]
["bitfinex","ETHUSD",1766091580447,0.3015,2788.6,2787.4,0.03587572]
["bitfinex","ETHUSD",1766091580448,0.405504,2788.5,2787.4,0.03587572]
["bitfinex","ETHUSD",1766091580668,0.405504,2788.5,2787.3,2.2659]
["bitfinex","ETHUSD",1766091580870,0.703804,2788.3,2787.3,2.2659]
["bitfinex","ETHUSD",1766091581081,0.703804,2788.3,2787.3,2.73028023]
["bitfinex","ETHUSD",1766091581375,0.2951,2788.4,2787.1,0.22659]
["bitfinex","ETHUSD",1766091581578,0.2951,2787.5,2786.1,0.578]
["bitfinex","ETHUSD",1766091581784,0.2951,2787.5,2786.4,1.2393]
["bitfinex","ETHUSD",1766091581949,0.2951,2787.5,2786.5,2.2659]
["bitfinex","ETHUSD",1766091582250,0.578,2787.7,2786.6,3.5052]
["bitfinex","ETHUSD",1766091582454,0.578,2787.7,2786.6,2.2264]
["bitfinex","ETHUSD",1766091582649,3.992627,2787.8,2786.6,1.47404]
["bitfinex","ETHUSD",1766091582650,0.4570627,2787.6,2786.6,1.47404]
["bitfinex","ETHUSD",1766091582865,1.04238023,2788.3,2787.1,1.1936]
["bitfinex","ETHUSD",1766091583183,1.04238023,2788.3,2787.2,3.42]
["bitfinex","ETHUSD",1766091583358,0.578,2788.3,2787.3,2.26227701]
["bitfinex","ETHUSD",1766091583549,0.578,2788.3,2787.4,2.2264]
["bitfinex","ETHUSD",1766091584079,0.578,2788.3,2787.3,3.42]
["bitfinex","ETHUSD",1766091584249,0.2872,2788.9,2787.6,2.2264]
["bitfinex","ETHUSD",1766091584452,0.405504,2788.7,2787.6,2.2264]
["bitfinex","ETHUSD",1766091584650,0.001,2788.8,2787.7,2.69078023]
["bitfinex","ETHUSD",1766091584875,0.08931283,2789.5,2788.3,2.2264]
["bitfinex","ETHUSD",1766091585085,0.001,2789.9,2788.9,2.2264]
["bitfinex","ETHUSD",1766091585285,0.001,2789.9,2789.1,1.1936]
["bitfinex","ETHUSD",1766091585488,0.001,2789.9,2789.0,9.62744394]
["bitfinex","ETHUSD",1766091585684,0.001,2789.9,2789.3,2.69078023]
["bitfinex","ETHUSD",1766091585984,0.001,2790.0,2789.0,3.42]
["bitfinex","ETHUSD",1766091586152,0.001,2790.0,2789.1,2.69078023]
["bitfinex","ETHUSD",1766091586573,4.2238306,2790.0,2788.9,0.578]
["bitfinex","ETHUSD",1766091586855,0.2801,2789.8,2788.7,2.69078023]
["bitfinex","ETHUSD",1766091587362,0.405504,2789.7,2788.7,2.69078023]
["bitfinex","ETHUSD",1766091587747,0.2771,2789.6,2788.4,0.46438023]
["bitfinex","ETHUSD",1766091587984,0.405504,2789.3,2787.5,3.42]
["bitfinex","ETHUSD",1766091588171,0.08931283,2789.4,2787.8,0.578]
["bitfinex","ETHUSD",1766091588371,0.55369306,2789.9,2788.8,2.2264]
["bitfinex","ETHUSD",1766091588573,3.58448634,2789.8,2788.6,1.7716]
["bitfinex","ETHUSD",1766091588884,0.2742,2789.7,2788.7,0.46438023]
["bitfinex","ETHUSD",1766091589091,0.2742,2789.5,2787.8,3.58696403]
["bitfinex","ETHUSD",1766091589256,0.38586863,2789.6,2788.6,2.69078023]
["bitfinex","ETHUSD",1766091589461,0.2712,2789.5,2788.1,1.1936]
["bitfinex","ETHUSD",1766091589663,0.38586863,2789.6,2788.3,0.578]
["bitfinex","ETHUSD",1766091589856,0.38586863,2789.6,2788.6,0.46438023]
["bitfinex","ETHUSD",1766091590071,0.65706863,2789.6,2788.6,0.46438023]
["bitfinex","ETHUSD",1766091590270,0.49481683,2789.5,2787.7,0.46438023]
["bitfinex","ETHUSD",1766091590486,0.405504,2788.6,2787.4,2.2264]
["bitfinex","ETHUSD",1766091590690,0.578,2788.6,2787.6,2.2264]
["bitfinex","ETHUSD",1766091590854,0.8462,2788.6,2786.7,9.16306371]
["bitfinex","ETHUSD",1766091591056,0.8462,2788.6,2786.9,0.46438023]
["bitfinex","ETHUSD",1766091591296,0.578,2788.6,2787.2,1.1936]
["bitfinex","ETHUSD",1766091591476,0.578,2788.6,2787.6,2.2264]
["bitfinex","ETHUSD",1766091591670,0.578,2788.6,2786.7,9.16306371]
["bitfinex","ETHUSD",1766091591671,0.668804,2788.0,2786.7,1.1936]
["bitfinex","ETHUSD",1766091591912,0.405504,2787.8,2786.0,2.2264]
["bitfinex","ETHUSD",1766091592221,0.08931283,2787.7,2786.7,1.1936]
["bitfinex","ETHUSD",1766091592360,0.08931283,2788.1,2787.2,2.2264]
["bitfinex","ETHUSD",1766091592560,0.08931283,2788.1,2787.1,1.1936]
["bitfinex","ETHUSD",1766091592759,3.67600039,2788.1,2787.1,1.1936]
["bitfinex","ETHUSD",1766091593002,0.34971283,2787.9,2786.8,3.42]
["bitfinex","ETHUSD",1766091593171,0.34971283,2787.9,2786.8,2.2264]
["bitfinex","ETHUSD",1766091593500,0.08931283,2787.7,2786.8,2.2264]
["bitfinex","ETHUSD",1766091593703,0.34691283,2787.7,2786.5,2.69278023]
["bitfinex","ETHUSD",1766091593890,0.2576,2787.4,2786.5,0.002]
["bitfinex","ETHUSD",1766091594074,0.08931283,2788.9,2786.7,9.16306371]
["bitfinex","ETHUSD",1766091594265,0.34401283,2788.3,2787.0,2.69078023]
["bitfinex","ETHUSD",1766091594598,0.0024,2787.7,2787.0,2.69078023]
["bitfinex","ETHUSD",1766091595092,0.0024,2787.7,2787.0,3.42]
["bitfinex","ETHUSD",1766091595315,0.0024,2787.7,2787.0,0.342]
["bitfinex","ETHUSD",1766091595605,0.08931283,2788.7,2787.4,2.2264]
["bitfinex","ETHUSD",1766091595606,3.58607891,2788.6,2787.4,2.2264]
["bitfinex","ETHUSD",1766091595807,0.2518,2788.7,2787.6,2.2264]
["bitfinex","ETHUSD",1766091596100,0.08931283,2788.9,2788.0,1.1936]
["bitfinex","ETHUSD",1766091596309,3.67497426,2788.9,2787.5,1.1936]
["bitfinex","ETHUSD",1766091596467,0.33841283,2788.7,2787.5,1.1936]
["bitfinex","ETHUSD",1766091596766,0.33841283,2788.7,2787.3,2.2264]
["bitfinex","ETHUSD",1766091596767,0.33841283,2788.5,2787.3,2.2264]
["bitfinex","ETHUSD",1766091596961,1.15655105,2788.4,2787.3,2.2264]
["bitfinex","ETHUSD",1766091597306,0.08931283,2787.5,2786.5,0.03788731]
["bitfinex","ETHUSD",1766091597594,0.08931283,2787.5,2786.6,0.03588602]
["bitfinex","ETHUSD",1766091597595,0.58,2787.5,2786.6,0.03588602]
["bitfinex","ETHUSD",1766091597768,0.58,2787.5,2786.5,0.002]
["bitfinex","ETHUSD",1766091597769,0.2463,2787.6,2786.5,0.002]
["bitfinex","ETHUSD",1766091597973,0.58,2787.6,2786.5,1.1956]
["bitfinex","ETHUSD",1766091598173,0.08931283,2787.5,2786.6,2.2264]
["bitfinex","ETHUSD",1766091598508,0.08931283,2787.5,2786.7,0.22284]
["bitfinex","ETHUSD",1766091598661,0.55369306,2787.5,2786.5,0.002]
["bitfinex","ETHUSD",1766091598867,0.08931283,2787.5,2786.5,0.002]
["bitfinex","ETHUSD",1766091599113,0.08931283,2787.5,2786.6,2.2264]
["bitfinex","ETHUSD",1766091599278,0.08931283,2787.5,2786.7,2.2264]
["bitfinex","ETHUSD",1766091599598,0.08931283,2787.5,2786.5,0.002]
["bitfinex","ETHUSD",1766091599810,0.08931283,2786.3,2785.0,0.002]
["bitfinex","ETHUSD",1766091600010,0.08931283,2786.3,2785.2,2.2264]
["bitfinex","ETHUSD",1766091600303,0.2416,2786.4,2785.0,0.002]
["bitfinex","ETHUSD",1766091600502,0.08931283,2785.9,2785.0,0.002]
["bitfinex","ETHUSD",1766091600809,4.05339279,2786.3,2785.2,3.42]
["bitfinex","ETHUSD",1766091600973,0.08931283,2786.1,2785.2,2.2264]
["bitfinex","ETHUSD",1766091601168,0.67831283,2786.4,2785.3,2.2264]
["bitfinex","ETHUSD",1766091601510,0.08931283,2787.0,2785.9,1.2158]
["bitfinex","ETHUSD",1766091601511,0.67831283,2787.0,2785.9,1.2158]
["bitfinex","ETHUSD",1766091601808,0.08931283,2787.8,2786.0,2.0735]
["bitfinex","ETHUSD",1766091601970,0.08931283,2787.8,2786.4,2.0735]
["bitfinex","ETHUSD",1766091601971,0.08931283,2787.6,2786.4,2.0735]
["bitfinex","ETHUSD",1766091602164,0.08931283,2787.6,2786.3,1.2158]
["bitfinex","ETHUSD",1766091602390,0.32411283,2787.2,2785.8,1.2158]
["bitfinex","ETHUSD",1766091602599,0.32411283,2787.2,2786.0,3.2893]
["bitfinex","ETHUSD",1766091602811,0.86988423,2787.1,2786.0,2.0735]
["bitfinex","ETHUSD",1766091603030,0.81348766,2787.0,2786.0,2.0735]
["bitfinex","ETHUSD",1766091603183,0.08931283,2787.2,2786.3,1.2158]
["bitfinex","ETHUSD",1766091603513,0.2321,2787.5,2786.0,1.2158]
["bitfinex","ETHUSD",1766091603713,0.11661283,2787.8,2786.6,2.0735]
["bitfinex","ETHUSD",1766091603916,0.11661283,2787.8,2786.5,0.591]
["bitfinex","ETHUSD",1766091604210,0.11661283,2787.8,2786.9,2.0735]
["bitfinex","ETHUSD",1766091604617,0.370364,2787.7,2786.9,2.0735]
["bitfinex","ETHUSD",1766091604816,0.08931283,2788.9,2787.1,1.2158]
["bitfinex","ETHUSD",1766091604989,3.67621307,2788.7,2787.4,2.0735]
["bitfinex","ETHUSD",1766091605195,0.46438023,2788.6,2787.5,3.2893]
["bitfinex","ETHUSD",1766091605390,0.46438023,2788.6,2787.6,2.0735]
["bitfinex","ETHUSD",1766091605594,0.71908023,2788.6,2787.0,2.0735]
["bitfinex","ETHUSD",1766091605793,0.79813045,2788.5,2787.3,2.0735]
["bitfinex","ETHUSD",1766091605996,0.79813045,2788.5,2787.3,3.2893]
["bitfinex","ETHUSD",1766091606221,0.79813045,2788.5,2787.4,2.0735]
["bitfinex","ETHUSD",1766091606384,0.657604,2788.3,2786.8,3.2893]
["bitfinex","ETHUSD",1766091606584,0.591,2788.2,2787.1,2.0735]
["bitfinex","ETHUSD",1766091606815,7.26218313,2788.7,2787.1,2.0735]
["bitfinex","ETHUSD",1766091606816,0.001,2790.7,2787.6,1.2158]
["bitfinex","ETHUSD",1766091607144,0.08931283,2792.9,2792.7,2.96443369]
["bitfinex","ETHUSD",1766091607290,0.08931283,2792.9,2791.9,2.53788023]
["bitfinex","ETHUSD",1766091607291,0.08931283,2792.9,2792.8,20.54024097]
["bitfinex","ETHUSD",1766091607489,0.2521,2793.7,2793.0,0.08931283]
["bitfinex","ETHUSD",1766091607689,1.27,2794.1,2792.5,2.0735]
["bitfinex","ETHUSD",1766091607908,0.28689,2794.0,2793.2,5.483228]
["bitfinex","ETHUSD",1766091608251,0.28689,2794.0,2792.7,5.483228]
["bitfinex","ETHUSD",1766091608452,0.01435199,2793.9,2792.1,1.11201112]
["bitfinex","ETHUSD",1766091608671,0.01435199,2793.9,2791.9,10.74537051]
["bitfinex","ETHUSD",1766091608878,1.1969,2794.2,2793.4,5.483228]
["bitfinex","ETHUSD",1766091609156,1.2726,2794.4,2792.8,2.0735]
["bitfinex","ETHUSD",1766091609157,0.6,2794.5,2793.8,5.483228]
["bitfinex","ETHUSD",1766091609441,1.81125199,2794.5,2793.6,5.483228]
["bitfinex","ETHUSD",1766091609743,0.1811252,2794.4,2793.6,5.483228]
["bitfinex","ETHUSD",1766091609942,0.01435199,2794.3,2793.3,5.483228]
["bitfinex","ETHUSD",1766091610245,0.6,2794.5,2793.8,5.483228]
["bitfinex","ETHUSD",1766091610414,0.6,2794.5,2794.0,5.483228]
["bitfinex","ETHUSD",1766091610767,0.6,2794.5,2793.8,5.483228]
["bitfinex","ETHUSD",1766091610945,1.1969,2795.4,2794.4,5.483228]
["bitfinex","ETHUSD",1766091611109,0.599,2795.6,2795.0,5.483228]
["bitfinex","ETHUSD",1766091611311,0.61335199,2795.5,2794.3,2.0735]
["bitfinex","ETHUSD",1766091611631,1.3015,2795.5,2794.0,2.53788023]
["bitfinex","ETHUSD",1766091611834,0.01435199,2795.4,2794.2,2.0735]
["bitfinex","ETHUSD",1766091612146,0.7025,2795.0,2793.6,0.46438023]
["bitfinex","ETHUSD",1766091612342,0.8369,2795.4,2793.9,2.0735]
["bitfinex","ETHUSD",1766091612506,0.8389,2795.2,2793.9,2.0735]
["bitfinex","ETHUSD",1766091612717,1.74169692,2799.2,2796.4,1.4654]
["bitfinex","ETHUSD",1766091613063,0.8389,2798.6,2796.6,2.0984]
["bitfinex","ETHUSD",1766091613210,0.599,2798.5,2797.2,2.0984]
["bitfinex","ETHUSD",1766091613410,0.599,2798.5,2797.4,2.56278023]
["bitfinex","ETHUSD",1766091613664,0.599,2798.5,2797.5,0.0357462]
["bitfinex","ETHUSD",1766091613862,0.599,2798.5,2797.6,0.03574492]
["bitfinex","ETHUSD",1766091614151,0.8389,2799.2,2797.5,0.405504]
["bitfinex","ETHUSD",1766091614358,0.8565,2799.0,2797.6,2.0984]
["bitfinex","ETHUSD",1766091614561,0.8565,2799.0,2796.8,1.67333118]
["bitfinex","ETHUSD",1766091614562,0.8565,2798.8,2796.8,1.07433118]
["bitfinex","ETHUSD",1766091614713,0.8565,2798.8,2796.6,0.0357577]
["bitfinex","ETHUSD",1766091614714,0.83221878,2798.9,2796.9,5.04072698]
["bitfinex","ETHUSD",1766091614910,0.83221878,2798.9,2797.5,1.4654]
["bitfinex","ETHUSD",1766091614911,0.23321878,2798.9,2797.5,1.4654]
["bitfinex","ETHUSD",1766091615110,0.598,2798.9,2797.7,2.0984]
["bitfinex","ETHUSD",1766091615863,0.8553,2798.8,2797.1,2.56278023]
["bitfinex","ETHUSD",1766091616038,0.8553,2798.8,2797.2,2.503904]
["bitfinex","ETHUSD",1766091616368,0.598,2798.9,2797.4,0.86988423]
["bitfinex","ETHUSD",1766091616556,0.598,2798.9,2797.6,0.405504]
["bitfinex","ETHUSD",1766091616873,0.598,2798.9,2797.9,2.56278023]
["bitfinex","ETHUSD",1766091617249,0.598,2798.9,2798.1,2.56278023]
["bitfinex","ETHUSD",1766091617440,0.05,2800.9,2798.6,1.4654]
["bitfinex","ETHUSD",1766091617441,0.853,2800.7,2798.6,1.4654]
["bitfinex","ETHUSD",1766091617645,1.45,2800.6,2799.0,2.0984]
["bitfinex","ETHUSD",1766091617960,0.597,2800.6,2799.4,3.5638]
["bitfinex","ETHUSD",1766091618171,0.597,2800.6,2798.7,3.5638]
["bitfinex","ETHUSD",1766091618172,0.853,2800.5,2798.7,3.5638]
["bitfinex","ETHUSD",1766091618376,0.853,2800.5,2799.0,2.0984]
["bitfinex","ETHUSD",1766091618540,0.853,2800.5,2799.2,2.56278023]
["bitfinex","ETHUSD",1766091618748,0.853,2800.5,2799.3,0.03572321]
["bitfinex","ETHUSD",1766091618942,0.853,2800.5,2798.9,3.57280132]
["bitfinex","ETHUSD",1766091619163,0.19143802,2800.4,2799.1,0.405504]
["bitfinex","ETHUSD",1766091619359,0.19143802,2800.4,2799.5,2.0984]
["bitfinex","ETHUSD",1766091619564,0.597,2800.6,2799.5,1.4654]
["bitfinex","ETHUSD",1766091619762,0.597,2800.6,2799.6,2.0984]
["bitfinex","ETHUSD",1766091620100,0.8505,2801.1,2799.6,2.56278023]
["bitfinex","ETHUSD",1766091620276,0.597,2801.0,2799.8,2.0984]
["bitfinex","ETHUSD",1766091620469,0.597,2801.0,2799.9,1.4654]
["bitfinex","ETHUSD",1766091620807,0.597,2801.0,2799.4,2.0984]
["bitfinex","ETHUSD",1766091621006,0.597,2801.0,2799.9,0.46438023]
["bitfinex","ETHUSD",1766091621299,0.8481,2800.7,2799.2,2.0984]
["bitfinex","ETHUSD",1766091621676,1.06138023,2801.0,2799.4,3.57214223]
["bitfinex","ETHUSD",1766091621875,1.06138023,2801.0,2799.0,0.46438023]
["bitfinex","ETHUSD",1766091621876,0.8481,2800.7,2799.1,2.0984]
["bitfinex","ETHUSD",1766091622700,4.16718133,2801.0,2799.4,0.46438023]
["bitfinex","ETHUSD",1766091622701,0.597,2801.0,2799.4,0.46438023]
["bitfinex","ETHUSD",1766091622865,0.597,2801.0,2799.2,4.03681819]
["bitfinex","ETHUSD",1766091623067,0.001,2800.4,2799.8,2.56278023]
["bitfinex","ETHUSD",1766091623701,0.001,2800.4,2799.9,2.56278023]
["bitfinex","ETHUSD",1766091623878,0.597,2801.0,2800.0,0.46438023]
["bitfinex","ETHUSD",1766091624075,0.001,2801.6,2800.3,0.46438023]
["bitfinex","ETHUSD",1766091624288,0.001,2801.6,2800.0,1.06038023]
["bitfinex","ETHUSD",1766091624289,0.001,2801.6,2800.6,2.0984]
["bitfinex","ETHUSD",1766091624598,0.001,2801.6,2800.3,2.56278023]
["bitfinex","ETHUSD",1766091624966,0.8444,2801.5,2800.3,2.0984]
["bitfinex","ETHUSD",1766091625169,0.001,2801.6,2800.7,2.0984]
["bitfinex","ETHUSD",1766091625404,0.596,2802.4,2801.3,2.0984]
["bitfinex","ETHUSD",1766091625726,0.001,2802.7,2801.9,2.0984]
["bitfinex","ETHUSD",1766091625880,2.6431,2804.2,2802.5,2.0984]
["bitfinex","ETHUSD",1766091626082,8.93221952,2804.2,2802.6,2.0984]
["bitfinex","ETHUSD",1766091626397,0.8419,2804.0,2802.6,2.0984]
["bitfinex","ETHUSD",1766091626764,0.8419,2803.9,2802.6,2.0984]
["bitfinex","ETHUSD",1766091627001,0.8419,2803.9,2802.4,0.405504]
["bitfinex","ETHUSD",1766091627211,0.8419,2803.9,2802.6,2.0984]
["bitfinex","ETHUSD",1766091627423,1.8,2804.2,2802.9,1.4654]
["bitfinex","ETHUSD",1766091627621,1.8,2804.2,2803.0,1.4654]
["bitfinex","ETHUSD",1766091627901,1.8,2804.2,2802.9,0.595]
["bitfinex","ETHUSD",1766091627902,1.8,2804.2,2803.2,3.5638]
["bitfinex","ETHUSD",1766091628098,1.8,2804.2,2802.9,1.05938023]
["bitfinex","ETHUSD",1766091628099,1.8,2804.2,2803.0,0.86988423]
["bitfinex","ETHUSD",1766091628301,0.8406,2805.5,2803.7,2.0984]
["bitfinex","ETHUSD",1766091628502,0.8836,2805.9,2804.2,1.4654]
["bitfinex","ETHUSD",1766091628710,0.8836,2805.9,2804.4,2.0984]
["bitfinex","ETHUSD",1766091628910,0.8836,2805.9,2804.5,2.6934]
["bitfinex","ETHUSD",1766091629222,0.595,2806.5,2804.3,2.0984]
["bitfinex","ETHUSD",1766091629223,0.8836,2806.4,2804.3,2.0984]
["bitfinex","ETHUSD",1766091629369,0.8836,2806.4,2804.0,0.405504]
["bitfinex","ETHUSD",1766091629370,0.8836,2806.4,2804.7,2.0984]
["bitfinex","ETHUSD",1766091629570,0.8836,2806.4,2805.0,1.4654]
["bitfinex","ETHUSD",1766091629769,3.56215309,2807.3,2804.8,0.405504]
["bitfinex","ETHUSD",1766091629770,0.8822,2807.1,2805.2,2.0984]
["bitfinex","ETHUSD",1766091630006,0.595,2807.0,2805.2,0.595]
["bitfinex","ETHUSD",1766091630210,1.339,2807.6,2805.3,2.0984]
["bitfinex","ETHUSD",1766091630392,0.1808303,2812.2,2807.6,1.71176009]
["bitfinex","ETHUSD",1766091630597,0.08931283,2810.1,2809.8,4.98951019]
["bitfinex","ETHUSD",1766091630802,0.1493073,2810.7,2809.9,0.614]
["bitfinex","ETHUSD",1766091631105,0.1493073,2810.7,2809.5,0.405504]
["bitfinex","ETHUSD",1766091631280,0.1493073,2810.7,2809.7,3.470336]
["bitfinex","ETHUSD",1766091631484,7.95167339,2810.6,2808.6,2.0984]
["bitfinex","ETHUSD",1766091631694,7.95167339,2810.6,2809.1,3.420981]
["bitfinex","ETHUSD",1766091632200,7.95167339,2810.1,2808.6,1.4654]
["bitfinex","ETHUSD",1766091632371,7.95167339,2810.1,2807.6,3.56176074]
["bitfinex","ETHUSD",1766091632372,0.79516734,2810.0,2808.9,3.420981]
["bitfinex","ETHUSD",1766091632715,3.70715661,2810.7,2808.9,3.420981]
["bitfinex","ETHUSD",1766091632716,7.95167339,2810.5,2809.0,0.615]
["bitfinex","ETHUSD",1766091633009,7.97318069,2810.7,2809.6,3.420981]
["bitfinex","ETHUSD",1766091633179,0.0215073,2810.7,2810.0,3.39957974]
["bitfinex","ETHUSD",1766091633705,0.0215073,2810.7,2809.8,0.03558972]
["bitfinex","ETHUSD",1766091633875,0.0215073,2810.7,2810.0,0.405504]
["bitfinex","ETHUSD",1766091634205,0.0215073,2810.7,2810.2,3.39958]
["bitfinex","ETHUSD",1766091634407,0.0215073,2810.7,2809.9,3.39958]
["bitfinex","ETHUSD",1766091634612,0.0215073,2810.7,2808.7,3.5638]
["bitfinex","ETHUSD",1766091634920,0.0215073,2810.7,2808.8,0.405504]
["bitfinex","ETHUSD",1766091635204,0.0215073,2810.7,2808.9,0.65260112]
["bitfinex","ETHUSD",1766091635408,0.0215073,2810.7,2809.3,0.405504]
["bitfinex","ETHUSD",1766091635593,9.38035128,2810.5,2808.4,2.0824]
["bitfinex","ETHUSD",1766091635793,9.38035128,2810.5,2808.6,0.405504]
["bitfinex","ETHUSD",1766091635794,0.46438023,2810.4,2808.6,0.405504]
["bitfinex","ETHUSD",1766091636113,0.46438023,2810.4,2807.7,0.03561634]
["bitfinex","ETHUSD",1766091636114,0.405504,2810.3,2806.7,0.08931283]
["bitfinex","ETHUSD",1766091636308,0.86988423,2809.9,2807.0,9.38035128]
["bitfinex","ETHUSD",1766091636611,0.86988423,2809.9,2807.0,1.4654]
["bitfinex","ETHUSD",1766091636612,0.405504,2808.8,2807.0,1.4654]
["bitfinex","ETHUSD",1766091636817,7.12174624,2808.3,2805.9,2.0984]
["bitfinex","ETHUSD",1766091636972,0.86988423,2807.9,2805.9,2.0984]
["bitfinex","ETHUSD",1766091637326,1.02502355,2807.8,2806.1,1.92978023]
["bitfinex","ETHUSD",1766091637614,1.02502355,2807.8,2805.5,12.94465658]
["bitfinex","ETHUSD",1766091637615,0.86988423,2807.6,2805.6,2.0984]
["bitfinex","ETHUSD",1766091637973,0.86988423,2807.1,2804.7,3.8347504]
["bitfinex","ETHUSD",1766091638175,0.86988423,2807.1,2804.9,3.5638]
["bitfinex","ETHUSD",1766091638385,0.617,2807.7,2805.1,3.5638]
["bitfinex","ETHUSD",1766091638386,0.405504,2807.3,2805.1,3.5638]
["bitfinex","ETHUSD",1766091638593,0.86988423,2806.9,2805.1,3.5638]
["bitfinex","ETHUSD",1766091638796,1.02502355,2806.8,2805.1,3.5638]
["bitfinex","ETHUSD",1766091638999,3.5627727,2806.9,2804.4,3.5638]
["bitfinex","ETHUSD",1766091639000,0.46438023,2806.5,2804.4,3.5638]
["bitfinex","ETHUSD",1766091639208,0.46438023,2806.5,2803.4,9.38035128]
["bitfinex","ETHUSD",1766091639209,0.46438023,2806.5,2803.9,0.617]
["bitfinex","ETHUSD",1766091639384,0.405504,2806.4,2804.4,3.5638]
["bitfinex","ETHUSD",1766091639775,0.86988423,2806.0,2804.0,3.5638]
["bitfinex","ETHUSD",1766091640083,0.86988423,2806.0,2803.8,3.5638]
["bitfinex","ETHUSD",1766091640285,0.405504,2805.8,2803.8,3.5638]
["bitfinex","ETHUSD",1766091640607,0.405504,2805.6,2803.8,3.5638]
["bitfinex","ETHUSD",1766091640803,0.405504,2805.0,2802.6,1.4654]
["bitfinex","ETHUSD",1766091641007,0.405504,2804.6,2802.8,1.4654]
["bitfinex","ETHUSD",1766091641207,0.405504,2804.6,2802.8,3.5638]
["bitfinex","ETHUSD",1766091641208,2.13038564,2804.4,2802.8,3.5638]
["bitfinex","ETHUSD",1766091641512,0.405504,2803.7,2801.7,1.4654]
["bitfinex","ETHUSD",1766091641710,0.405504,2804.2,2802.0,0.46438023]
["bitfinex","ETHUSD",1766091642015,0.86988423,2803.9,2801.9,3.5638]
["bitfinex","ETHUSD",1766091642423,2.63052779,2803.9,2801.6,0.616]
["bitfinex","ETHUSD",1766091642585,0.86988423,2803.4,2801.5,3.5638]
["bitfinex","ETHUSD",1766091642785,0.405504,2803.2,2800.9,0.616]
["bitfinex","ETHUSD",1766091642989,10.25023551,2803.0,2800.9,3.898]
["bitfinex","ETHUSD",1766091643382,10.25023551,2803.0,2800.2,0.03571173]
["bitfinex","ETHUSD",1766091643383,0.46438023,2803.0,2800.8,1.7373]
["bitfinex","ETHUSD",1766091643592,0.405504,2802.9,2801.0,1.7373]
["bitfinex","ETHUSD",1766091643813,0.405504,2802.9,2801.1,3.898]
["bitfinex","ETHUSD",1766091644117,0.405504,2803.0,2801.0,0.39337028]
["bitfinex","ETHUSD",1766091644412,0.405504,2803.0,2801.0,3.898]
["bitfinex","ETHUSD",1766091644709,0.405504,2803.0,2801.2,2.1607]
["bitfinex","ETHUSD",1766091645011,0.405504,2803.2,2801.3,0.50007794]
["bitfinex","ETHUSD",1766091645357,0.86988423,2803.2,2801.5,3.898]
["bitfinex","ETHUSD",1766091645482,0.86203668,2803.1,2801.7,3.898]
["bitfinex","ETHUSD",1766091645678,0.616,2803.3,2801.7,3.898]
["bitfinex","ETHUSD",1766091645899,1.08038023,2803.3,2801.7,3.898]
["bitfinex","ETHUSD",1766091646214,0.86988423,2803.2,2802.0,0.002]
["bitfinex","ETHUSD",1766091646376,0.86988423,2803.2,2801.1,0.405504]
["bitfinex","ETHUSD",1766091646594,0.86988423,2803.2,2801.2,0.46438023]
["bitfinex","ETHUSD",1766091646792,3.56773341,2802.9,2801.2,0.46438023]
["bitfinex","ETHUSD",1766091646998,0.46438023,2802.8,2801.1,3.898]
["bitfinex","ETHUSD",1766091647223,0.405504,2802.7,2800.9,0.002]
["bitfinex","ETHUSD",1766091647999,7.13546682,2802.9,2800.9,0.002]
["bitfinex","ETHUSD",1766091648000,0.46438023,2802.9,2800.9,0.002]
["bitfinex","ETHUSD",1766091648205,3.56750004,2803.1,2801.2,0.405504]
["bitfinex","ETHUSD",1766091648418,0.82113023,2803.0,2801.3,0.46438023]
["bitfinex","ETHUSD",1766091648620,0.405504,2802.9,2800.9,0.002]
["bitfinex","ETHUSD",1766091649007,0.405504,2802.6,2799.9,3.898]
["bitfinex","ETHUSD",1766091649215,0.405504,2802.6,2799.8,0.002]
["bitfinex","ETHUSD",1766091649216,0.405504,2802.6,2800.0,0.616]
["bitfinex","ETHUSD",1766091649414,0.405504,2802.6,2800.2,3.898]
["bitfinex","ETHUSD",1766091649624,0.405504,2802.6,2800.5,0.46438023]
["bitfinex","ETHUSD",1766091649925,0.405504,2802.6,2800.5,4.36238023]
["bitfinex","ETHUSD",1766091650135,0.405504,2802.6,2800.7,2.1607]
["bitfinex","ETHUSD",1766091650297,0.405504,2802.6,2800.4,4.03524118]
["bitfinex","ETHUSD",1766091650499,0.405504,2802.6,2800.7,0.405504]
["bitfinex","ETHUSD",1766091650840,0.405504,2802.6,2800.4,0.405504]
["bitfinex","ETHUSD",1766091651032,0.86988423,2802.4,2800.1,2.1607]
["bitfinex","ETHUSD",1766091651333,0.405504,2802.0,2800.2,2.1607]
["bitfinex","ETHUSD",1766091651524,0.405504,2802.0,2799.9,0.46438023]
["bitfinex","ETHUSD",1766091651836,2.15188996,2802.1,2799.9,2.1607]
["bitfinex","ETHUSD",1766091651997,0.405504,2801.9,2799.9,2.1607]
["bitfinex","ETHUSD",1766091652627,0.405504,2802.1,2800.2,1.7373]
["bitfinex","ETHUSD",1766091652815,0.405504,2802.1,2800.1,2.1607]
["bitfinex","ETHUSD",1766091653010,0.86988423,2801.9,2800.1,2.1607]
["bitfinex","ETHUSD",1766091653499,0.86988423,2802.2,2800.2,2.1607]
["bitfinex","ETHUSD",1766091653811,0.50534802,2802.1,2800.3,3.898]
["bitfinex","ETHUSD",1766091654200,0.50534802,2802.1,2800.4,0.405504]
["bitfinex","ETHUSD",1766091654410,0.50534802,2802.1,2800.5,3.898]
["bitfinex","ETHUSD",1766091654939,12.94856173,2802.6,2799.8,0.002]
["bitfinex","ETHUSD",1766091654940,40.00312057,2805.4,2803.2,0.1866726]
["bitfinex","ETHUSD",1766091655101,2.1575,2806.6,2803.3,0.03567224]
["bitfinex","ETHUSD",1766091655299,2.1575,2806.2,2804.3,2.1607]
["bitfinex","ETHUSD",1766091655533,2.1575,2806.2,2803.9,0.46438023]
["bitfinex","ETHUSD",1766091655534,2.1575,2806.2,2804.7,1.7373]
["bitfinex","ETHUSD",1766091655737,2.1575,2806.9,2805.0,2.142804]
["bitfinex","ETHUSD",1766091655898,2.1575,2806.9,2805.1,0.03564935]
["bitfinex","ETHUSD",1766091656104,0.652,2807.6,2804.4,1.95337]
["bitfinex","ETHUSD",1766091656105,2.1575,2806.6,2804.4,1.95337]
["bitfinex","ETHUSD",1766091656433,2.1575,2806.5,2804.5,0.405504]
["bitfinex","ETHUSD",1766091656635,2.1575,2806.4,2804.5,0.405504]
["bitfinex","ETHUSD",1766091656820,2.1575,2806.4,2803.2,2.142804]
["bitfinex","ETHUSD",1766091656821,2.1575,2805.6,2803.2,2.142804]
["bitfinex","ETHUSD",1766091657132,2.1575,2805.5,2803.5,0.86988423]
["bitfinex","ETHUSD",1766091657431,2.1575,2805.3,2803.7,0.405504]
["bitfinex","ETHUSD",1766091658837,2.1575,2805.3,2803.7,2.60718423]
["bitfinex","ETHUSD",1766091659411,2.1575,2805.3,2803.7,4.43656385]
["bitfinex","ETHUSD",1766091659717,13.42767687,2807.9,2806.7,1.797137]
["bitfinex","ETHUSD",1766091660038,0.2185099,3295.4,2804.4,15.1]
["bitfinex","ETHUSD",1766091660039,2.1575,2809.6,2808.4,0.405504]
["bitfinex","ETHUSD",1766091660211,2.1575,2809.6,2807.3,2.20168023]
["bitfinex","ETHUSD",1766091660536,2.1575,2809.6,2807.9,0.097137]
["bitfinex","ETHUSD",1766091660739,2.1575,2809.6,2808.6,0.097137]
["bitfinex","ETHUSD",1766091660915,0.21575,2809.5,2808.2,0.097137]
["bitfinex","ETHUSD",1766091661101,0.001,2809.9,2807.6,4.21275652]
["bitfinex","ETHUSD",1766091661102,2.1575,2809.4,2807.6,4.21275652]
["bitfinex","ETHUSD",1766091661435,2.1575,2809.4,2807.1,3.56230172]
["bitfinex","ETHUSD",1766091661605,2.1575,2809.4,2807.9,0.097137]
["bitfinex","ETHUSD",1766091661804,2.1575,2809.4,2807.0,0.651]
["bitfinex","ETHUSD",1766091662026,2.5317,2808.9,2806.2,2.5154]
["bitfinex","ETHUSD",1766091662225,2.5317,2808.7,2807.0,0.46438023]
["bitfinex","ETHUSD",1766091662402,0.405504,2808.8,2806.6,0.405504]
["bitfinex","ETHUSD",1766091662611,0.405504,2808.8,2806.6,3.56299768]
["bitfinex","ETHUSD",1766091662811,0.405504,2808.8,2806.5,0.46438023]
["bitfinex","ETHUSD",1766091662812,2.5317,2808.5,2806.9,0.46438023]
["bitfinex","ETHUSD",1766091663034,0.46438023,2808.4,2806.7,0.405504]
["bitfinex","ETHUSD",1766091663234,2.5317,2808.0,2805.6,2.5154]
["bitfinex","ETHUSD",1766091663403,2.5317,2808.0,2805.7,2.5154]
["bitfinex","ETHUSD",1766091663404,2.5317,2807.8,2805.7,2.5154]
["bitfinex","ETHUSD",1766091663605,0.46438023,2807.3,2805.4,3.56455102]
["bitfinex","ETHUSD",1766091663817,0.405504,2807.3,2805.0,3.56495159]
["bitfinex","ETHUSD",1766091664014,2.5317,2806.9,2804.8,2.5007]
["bitfinex","ETHUSD",1766091664244,0.46438023,2806.5,2804.7,0.649]
["bitfinex","ETHUSD",1766091664414,2.5317,2806.7,2804.8,7.13061845]
["bitfinex","ETHUSD",1766091664744,0.405504,2806.4,2804.3,2.5154]
["bitfinex","ETHUSD",1766091664910,0.31807,2806.6,2804.3,6.06656214]
["bitfinex","ETHUSD",1766091664911,2.5317,2806.1,2804.3,6.06656214]
["bitfinex","ETHUSD",1766091665106,2.5317,2806.1,2804.4,2.5154]
["bitfinex","ETHUSD",1766091665402,2.5317,2806.1,2804.4,3.1644]
["bitfinex","ETHUSD",1766091665603,0.31807,2806.6,2804.7,0.46438023]
["bitfinex","ETHUSD",1766091665805,2.84977,2806.6,2804.8,2.5154]
["bitfinex","ETHUSD",1766091666045,0.284977,2806.5,2805.1,0.86988423]
["bitfinex","ETHUSD",1766091666206,2.5317,2807.3,2805.4,0.405504]
["bitfinex","ETHUSD",1766091666407,3.55511753,2812.9,2807.3,5.421604]
["bitfinex","ETHUSD",1766091666611,3.55511753,2812.9,2807.2,1.04815526]
["bitfinex","ETHUSD",1766091666612,0.08931283,2810.2,2809.7,0.46438023]
["bitfinex","ETHUSD",1766091666807,0.08931283,2810.9,2809.7,0.46438023]
["bitfinex","ETHUSD",1766091666808,0.08931283,2810.9,2810.7,6.42406151]
["bitfinex","ETHUSD",1766091667036,0.08931283,2811.1,2811.0,3.1729059]
["bitfinex","ETHUSD",1766091667339,0.08931283,2812.8,2810.6,0.86988423]
["bitfinex","ETHUSD",1766091667340,0.08931283,2810.8,2810.6,0.86988423]
["bitfinex","ETHUSD",1766091667540,0.08931283,2810.8,2810.5,3.55808574]
["bitfinex","ETHUSD",1766091667541,0.17781283,2813.4,2811.2,0.08931282]
["bitfinex","ETHUSD",1766091667727,1.283e-05,2811.0,2810.9,0.405504]
["bitfinex","ETHUSD",1766091667927,1.283e-05,2811.0,2810.6,0.46438023]
["bitfinex","ETHUSD",1766091668137,0.08931283,2811.6,2810.8,5.0161]
["bitfinex","ETHUSD",1766091668441,0.08931283,2811.6,2811.0,0.405504]
["bitfinex","ETHUSD",1766091669009,0.08931283,2811.6,2811.1,3.55732631]
["bitfinex","ETHUSD",1766091669206,0.08931283,2811.7,2811.0,3.55745286]
["bitfinex","ETHUSD",1766091669612,0.08931283,2811.7,2811.1,0.647]
["bitfinex","ETHUSD",1766091669912,0.08931283,2811.5,2811.0,3.55740124]
["bitfinex","ETHUSD",1766091670132,0.08931283,2811.5,2811.0,7.1148541]
["bitfinex","ETHUSD",1766091670339,0.08932566,2811.9,2811.1,0.405504]
["bitfinex","ETHUSD",1766091671039,0.08932566,2811.9,2811.3,6.07247324]
["bitfinex","ETHUSD",1766091671239,0.08932566,2811.9,2811.3,8.57317324]
["bitfinex","ETHUSD",1766091671559,0.08932566,2811.9,2811.4,0.646]
["bitfinex","ETHUSD",1766091671778,2.566e-05,2811.9,2811.4,0.646]
["bitfinex","ETHUSD",1766091672068,0.08931283,2812.8,2811.7,2.5154]
["bitfinex","ETHUSD",1766091672570,0.05,2815.2,2811.8,0.46438023]
["bitfinex","ETHUSD",1766091672877,5.27215003,2816.4,2811.8,0.46438023]
["bitfinex","ETHUSD",1766091672878,3.2743,2817.1,2815.3,0.00999999]
["bitfinex","ETHUSD",1766091673034,3.009,2816.9,2815.7,0.00999999]
["bitfinex","ETHUSD",1766091673240,3.009,2816.9,2816.0,0.00999999]
["bitfinex","ETHUSD",1766091673534,0.32743,2817.0,2816.0,0.00999999]
["bitfinex","ETHUSD",1766091673740,0.645,2818.3,2816.0,0.00999999]
["bitfinex","ETHUSD",1766091673741,3.009,2818.1,2816.9,0.00999999]
["bitfinex","ETHUSD",1766091673967,3.09831283,2819.0,2817.5,0.00999999]
["bitfinex","ETHUSD",1766091674175,3.009,2819.0,2817.6,0.03549119]
["bitfinex","ETHUSD",1766091674376,3.009,2818.8,2817.7,0.03548993]
["bitfinex","ETHUSD",1766091674578,3.09831283,2818.0,2816.2,0.644]
["bitfinex","ETHUSD",1766091674898,3.36361283,2817.8,2816.5,0.00999999]
["bitfinex","ETHUSD",1766091675097,3.36361283,2817.8,2816.2,0.00999999]
["bitfinex","ETHUSD",1766091675414,0.08931283,2817.3,2816.0,0.00999999]
["bitfinex","ETHUSD",1766091675575,0.08931283,2817.3,2816.1,0.00999999]
["bitfinex","ETHUSD",1766091675791,0.31876257,2817.3,2815.9,0.00999999]
["bitfinex","ETHUSD",1766091676078,0.31876257,2817.3,2814.8,1.73190177]
["bitfinex","ETHUSD",1766091676079,3.09831283,2817.2,2815.4,3.55185925]
["bitfinex","ETHUSD",1766091676292,0.08931283,2817.4,2815.4,0.65299999]
["bitfinex","ETHUSD",1766091676293,3.009,2817.0,2815.4,0.65299999]
["bitfinex","ETHUSD",1766091676492,3.009,2817.0,2815.6,0.00999999]
["bitfinex","ETHUSD",1766091676777,0.643,2817.8,2815.6,0.00999999]
["bitfinex","ETHUSD",1766091676778,3.009,2818.1,2816.7,0.00999999]
["bitfinex","ETHUSD",1766091677083,3.74131283,2818.8,2817.6,0.00999999]
["bitfinex","ETHUSD",1766091677248,0.17764886,2818.9,2818.0,0.00999999]
["bitfinex","ETHUSD",1766091677452,0.17764886,2818.9,2817.8,0.00999999]
["bitfinex","ETHUSD",1766091677660,0.17764886,2818.9,2817.6,2.4013]
["bitfinex","ETHUSD",1766091677661,0.17764886,2818.9,2818.7,0.00999999]
["bitfinex","ETHUSD",1766091677996,0.2653,2820.3,2818.8,0.04547607]
["bitfinex","ETHUSD",1766091678142,3.009,2819.8,2818.4,0.00999999]
["bitfinex","ETHUSD",1766091678337,3.009,2819.6,2818.2,0.00999999]
["bitfinex","ETHUSD",1766091678534,3.009,2819.6,2817.8,0.65199999]
["bitfinex","ETHUSD",1766091678739,3.009,2818.8,2817.1,0.00999999]
["bitfinex","ETHUSD",1766091678973,0.2653,2818.2,2816.7,0.00999999]
["bitfinex","ETHUSD",1766091679193,3.2743,2817.8,2815.8,4.19331212]
["bitfinex","ETHUSD",1766091679501,3.009,2817.5,2816.3,3.5507423]
["bitfinex","ETHUSD",1766091679654,0.001,2817.3,2815.8,2.4013]
["bitfinex","ETHUSD",1766091680013,3.01,2817.3,2815.8,2.4013]
["bitfinex","ETHUSD",1766091680154,0.08931283,2817.2,2815.8,2.4013]
["bitfinex","ETHUSD",1766091680499,0.08931283,2816.6,2815.1,2.4013]
["bitfinex","ETHUSD",1766091680707,0.08931283,2816.6,2815.1,5.95357167]
["bitfinex","ETHUSD",1766091681299,0.08931283,2816.1,2813.5,12.93454794]
["bitfinex","ETHUSD",1766091681610,3.009,2815.4,2813.6,0.64]
["bitfinex","ETHUSD",1766091681915,0.08931283,2814.9,2812.8,9.38035128]
["bitfinex","ETHUSD",1766091682068,3.09831283,2814.7,2812.8,2.4013]
["bitfinex","ETHUSD",1766091682383,0.08931283,2815.0,2813.5,2.4013]
["bitfinex","ETHUSD",1766091682599,3.09831283,2815.0,2813.5,9.50985562]
["bitfinex","ETHUSD",1766091682806,0.08931283,2815.0,2813.6,5.2906]
["bitfinex","ETHUSD",1766091683104,0.08931283,2815.0,2813.8,7.1078257]
["bitfinex","ETHUSD",1766091683286,0.08931283,2815.2,2813.9,2.4013]
["bitfinex","ETHUSD",1766091683493,3.009,2815.1,2813.5,0.639]
["bitfinex","ETHUSD",1766091683660,0.08931283,2815.5,2813.6,2.4013]
["bitfinex","ETHUSD",1766091683860,0.08931283,2815.1,2813.6,2.4013]
["bitfinex","ETHUSD",1766091684207,3.009,2815.4,2813.9,2.86568023]
["bitfinex","ETHUSD",1766091684556,0.08931283,2815.9,2814.2,2.806804]
["bitfinex","ETHUSD",1766091684761,0.08931283,2815.7,2814.2,5.2906]
["bitfinex","ETHUSD",1766091684958,0.08931283,2815.7,2814.4,0.86988423]
["bitfinex","ETHUSD",1766091685165,0.08931283,2815.9,2814.4,2.86568023]
["bitfinex","ETHUSD",1766091685406,0.30983128,2815.8,2814.4,2.86568023]
["bitfinex","ETHUSD",1766091685690,0.08931283,2816.3,2814.5,0.405504]
["bitfinex","ETHUSD",1766091685882,0.08931283,2816.3,2814.7,2.806804]
["bitfinex","ETHUSD",1766091686077,0.639,2816.4,2814.8,2.4013]
["bitfinex","ETHUSD",1766091686283,0.639,2816.4,2814.8,2.86568023]
["bitfinex","ETHUSD",1766091686284,4.18964804,2816.4,2814.8,2.86568023]
["bitfinex","ETHUSD",1766091686604,3.648,2816.4,2814.8,2.4013]
["bitfinex","ETHUSD",1766091686813,3.648,2816.4,2814.8,5.2906]
["bitfinex","ETHUSD",1766091686814,4.37678642,2816.4,2814.8,5.2906]
["bitfinex","ETHUSD",1766091687012,4.37678642,2816.4,2813.5,3.55424176]
["bitfinex","ETHUSD",1766091687013,0.08931283,2816.1,2813.8,2.8893]
["bitfinex","ETHUSD",1766091687197,3.009,2815.6,2814.0,2.8893]
["bitfinex","ETHUSD",1766091687524,3.09831283,2815.3,2813.7,3.0383]
["bitfinex","ETHUSD",1766091687727,3.009,2814.8,2813.1,2.4013]
["bitfinex","ETHUSD",1766091688025,0.08931283,2815.1,2813.6,2.4013]
["bitfinex","ETHUSD",1766091688189,0.08931283,2815.1,2812.7,2.4013]
["bitfinex","ETHUSD",1766091688190,3.09831283,2814.6,2812.7,2.4013]
["bitfinex","ETHUSD",1766091688377,3.09831283,2814.6,2813.5,0.002]
["bitfinex","ETHUSD",1766091689279,3.55302895,2814.5,2813.5,0.002]
["bitfinex","ETHUSD",1766091689480,4.11911033,2814.5,2813.5,0.002]
["bitfinex","ETHUSD",1766091689676,4.11911033,2814.5,2812.8,5.2906]
["bitfinex","ETHUSD",1766091689677,0.08931283,2814.2,2812.8,5.2906]
["bitfinex","ETHUSD",1766091689984,0.08931283,2814.2,2813.0,2.4013]
["bitfinex","ETHUSD",1766091690189,3.8619967,2815.2,2813.4,2.4013]
["bitfinex","ETHUSD",1766091690503,0.08931283,2815.1,2813.8,2.4013]
["bitfinex","ETHUSD",1766091690714,0.08931283,2815.3,2814.0,2.4013]
["bitfinex","ETHUSD",1766091691023,0.08931283,2815.3,2812.0,0.08931283]
["bitfinex","ETHUSD",1766091691024,3.009,2814.7,2812.0,0.08931283]
["bitfinex","ETHUSD",1766091691182,3.55302895,2814.5,2812.8,5.2906]
["bitfinex","ETHUSD",1766091691383,0.635,2814.7,2813.3,2.8893]
["bitfinex","ETHUSD",1766091691584,3.09831283,2815.9,2813.8,2.4013]
["bitfinex","ETHUSD",1766091691782,3.09831283,2815.9,2813.4,0.46438023]
["bitfinex","ETHUSD",1766091691783,7.19234506,2815.7,2814.1,2.8893]
["bitfinex","ETHUSD",1766091692091,7.19234506,2815.7,2813.9,0.635]
["bitfinex","ETHUSD",1766091692092,6.64990341,2815.7,2814.2,2.8893]
["bitfinex","ETHUSD",1766091692296,6.64990341,2815.7,2814.0,2.4013]
["bitfinex","ETHUSD",1766091692297,3.64083786,2815.7,2814.3,5.2906]
["bitfinex","ETHUSD",1766091692510,7.56537796,2815.7,2814.3,5.2906]
["bitfinex","ETHUSD",1766091692832,3.92455312,2815.7,2814.3,5.9256]
["bitfinex","ETHUSD",1766091693011,3.009,2815.5,2813.7,2.8893]
["bitfinex","ETHUSD",1766091693199,3.2743,2815.5,2813.7,3.5233]
["bitfinex","ETHUSD",1766091693395,3.2743,2815.5,2812.9,9.41590177]
["bitfinex","ETHUSD",1766091693396,3.009,2814.8,2813.1,2.8893]
["bitfinex","ETHUSD",1766091693595,3.009,2814.7,2812.7,2.4013]
["bitfinex","ETHUSD",1766091693810,3.009,2814.7,2812.7,5.2906]
["bitfinex","ETHUSD",1766091693998,3.009,2814.5,2812.8,3.0353]
["bitfinex","ETHUSD",1766091694195,0.08931283,2814.6,2812.9,5.2906]
["bitfinex","ETHUSD",1766091694412,0.08931283,2814.6,2813.1,2.4013]
["bitfinex","ETHUSD",1766091694608,0.08931283,2814.6,2812.6,9.38035128]
["bitfinex","ETHUSD",1766091694609,3.09831283,2814.6,2812.2,5.2906]
["bitfinex","ETHUSD",1766091694815,3.09831283,2814.6,2812.1,9.38035128]
["bitfinex","ETHUSD",1766091694816,3.009,2814.1,2812.4,2.4013]
["bitfinex","ETHUSD",1766091695111,3.09831283,2814.0,2812.4,3.0343]
["bitfinex","ETHUSD",1766091695319,3.09831283,2814.0,2811.7,2.4013]
["bitfinex","ETHUSD",1766091695320,0.08931283,2813.4,2811.7,2.4013]
["bitfinex","ETHUSD",1766091695498,3.009,2813.3,2811.7,3.0343]
["bitfinex","ETHUSD",1766091695685,0.30983128,2813.2,2811.9,2.4013]
["bitfinex","ETHUSD",1766091696297,3.009,2812.8,2811.1,2.4013]
["bitfinex","ETHUSD",1766091696642,3.009,2812.4,2810.8,0.633]
["bitfinex","ETHUSD",1766091696929,0.08931283,2812.5,2810.6,2.4013]
["bitfinex","ETHUSD",1766091696930,3.009,2812.2,2810.6,2.4013]
["bitfinex","ETHUSD",1766091697286,0.08931283,2812.5,2811.0,2.4013]
["bitfinex","ETHUSD",1766091697482,0.08931283,2812.5,2810.5,0.002]
["bitfinex","ETHUSD",1766091697483,3.87331283,2812.3,2810.5,2.4033]
["bitfinex","ETHUSD",1766091697751,3.87331283,2812.3,2810.8,2.8893]
["bitfinex","ETHUSD",1766091697752,0.08931283,2811.9,2810.8,2.8893]
["bitfinex","ETHUSD",1766091698029,0.08931283,2811.9,2810.8,5.95889385]
["bitfinex","ETHUSD",1766091698241,0.08931283,2811.9,2810.8,2.4013]
["bitfinex","ETHUSD",1766091698523,0.08931283,2812.1,2810.9,5.2906]
["bitfinex","ETHUSD",1766091698685,0.08931283,2812.1,2811.0,0.46438023]
["bitfinex","ETHUSD",1766091698892,0.08931283,2812.1,2811.0,6.42304502]
["bitfinex","ETHUSD",1766091699301,3.09831283,2812.5,2811.0,2.4013]
["bitfinex","ETHUSD",1766091699503,0.08931283,2812.8,2811.6,2.4013]
["bitfinex","ETHUSD",1766091699731,0.08931283,2813.7,2812.0,2.8893]
["bitfinex","ETHUSD",1766091699890,0.08931283,2813.7,2812.3,2.8893]
["bitfinex","ETHUSD",1766091700086,0.08931283,2813.7,2812.5,5.2906]
["bitfinex","ETHUSD",1766091700410,0.08931283,2813.7,2812.5,2.4013]
["bitfinex","ETHUSD",1766091700789,0.08931283,2813.7,2812.2,2.8893]
["bitfinex","ETHUSD",1766091700995,0.08931283,2813.7,2812.3,0.631]
["bitfinex","ETHUSD",1766091701234,0.46255608,2813.7,2812.3,0.631]
["bitfinex","ETHUSD",1766091701524,0.46255608,2813.7,2812.3,3.0323]
["bitfinex","ETHUSD",1766091701683,0.08931283,2813.5,2812.3,0.631]
["bitfinex","ETHUSD",1766091703016,0.08931283,2813.5,2812.3,1.09538023]
["bitfinex","ETHUSD",1766091703534,0.08931283,2813.3,2811.7,0.46438023]
["bitfinex","ETHUSD",1766091703737,3.6828025,2813.3,2811.7,3.01578023]
["bitfinex","ETHUSD",1766091703894,3.6828025,2813.3,2811.7,6.17478023]
["bitfinex","ETHUSD",1766091704096,0.08931283,2812.9,2811.7,6.17478023]
["bitfinex","ETHUSD",1766091704389,0.08931283,2812.5,2811.2,3.55715718]
["bitfinex","ETHUSD",1766091704589,0.08931283,2812.1,2811.3,0.629]
["bitfinex","ETHUSD",1766091704987,0.08931283,2811.7,2810.7,0.629]
["bitfinex","ETHUSD",1766091705189,0.08931283,2811.7,2810.7,1.09338023]
["bitfinex","ETHUSD",1766091705485,0.08931283,2811.9,2810.9,2.5514]
["bitfinex","ETHUSD",1766091706117,0.08931283,2811.9,2810.9,5.7104]
["bitfinex","ETHUSD",1766091706524,0.08931283,2812.1,2810.9,5.7104]
["bitfinex","ETHUSD",1766091706741,0.08931283,2812.1,2811.1,2.5514]
["bitfinex","ETHUSD",1766091707036,0.08931283,2812.1,2811.1,3.1794]
["bitfinex","ETHUSD",1766091707215,0.08931283,2812.1,2811.1,2.5514]
["bitfinex","ETHUSD",1766091707216,0.08931283,2811.9,2811.1,2.5514]
["bitfinex","ETHUSD",1766091707686,0.08931283,2811.9,2810.9,3.787]
["bitfinex","ETHUSD",1766091707886,0.08931283,2811.9,2810.8,0.002]
["bitfinex","ETHUSD",1766091708413,0.08931283,2811.9,2810.8,2.5534]
["bitfinex","ETHUSD",1766091709004,0.08931283,2812.1,2810.8,2.5534]
["bitfinex","ETHUSD",1766091709206,0.08931283,2812.1,2811.0,2.5514]
["bitfinex","ETHUSD",1766091709633,0.08931283,2812.1,2811.2,3.159]
["bitfinex","ETHUSD",1766091709934,0.08931283,2812.3,2811.3,2.5514]
["bitfinex","ETHUSD",1766091710644,0.08931283,2811.9,2810.8,0.628]
["bitfinex","ETHUSD",1766091710799,0.08931283,2811.7,2810.8,0.628]
["bitfinex","ETHUSD",1766091710994,0.08931283,2811.7,2810.8,0.002]
["bitfinex","ETHUSD",1766091711200,0.08931283,2811.5,2810.8,0.002]
["bitfinex","ETHUSD",1766091711709,0.08931283,2811.7,2810.8,0.002]
["bitfinex","ETHUSD",1766091711914,3.3095,2811.4,2810.5,0.002]
["bitfinex","ETHUSD",1766091712202,0.08931283,2811.3,2810.5,0.002]
["bitfinex","ETHUSD",1766091712798,0.08931283,2811.5,2810.5,0.002]
["bitfinex","ETHUSD",1766091713196,0.08931283,2811.5,2810.7,2.5514]
["bitfinex","ETHUSD",1766091713399,0.08931283,2811.5,2810.5,3.161]
["bitfinex","ETHUSD",1766091714139,0.08931283,2811.7,2810.5,3.161]
["bitfinex","ETHUSD",1766091714307,0.08931283,2811.5,2810.5,3.161]
["bitfinex","ETHUSD",1766091714697,0.08931283,2811.5,2810.5,0.002]
["bitfinex","ETHUSD",1766091714698,0.09031283,2811.5,2810.5,0.002]
["bitfinex","ETHUSD",1766091714999,3.39981283,2811.5,2810.5,0.002]
["bitfinex","ETHUSD",1766091715825,0.08931283,2810.8,2810.5,0.002]
["bitfinex","ETHUSD",1766091716033,0.08931283,2810.3,2809.2,2.5514]
["bitfinex","ETHUSD",1766091716202,0.08931283,2810.3,2808.5,2.5514]
["bitfinex","ETHUSD",1766091716203,0.08931283,2809.6,2808.5,2.5514]
["bitfinex","ETHUSD",1766091716403,0.08931283,2809.6,2808.4,7.12149266]
["bitfinex","ETHUSD",1766091716404,0.08931283,2809.8,2808.7,2.5514]
["bitfinex","ETHUSD",1766091716604,0.08931283,2809.4,2808.3,0.002]
["bitfinex","ETHUSD",1766091716833,0.08931283,2809.2,2808.3,0.002]
["bitfinex","ETHUSD",1766091717331,0.08931283,2809.4,2808.3,0.002]
["bitfinex","ETHUSD",1766091717959,0.08931283,2809.2,2808.3,2.5534]
["bitfinex","ETHUSD",1766091718359,0.08931283,2809.0,2808.3,0.002]
["bitfinex","ETHUSD",1766091718563,0.08931283,2809.4,2808.4,3.159]
["bitfinex","ETHUSD",1766091718733,0.08931283,2809.4,2808.5,2.5514]
["bitfinex","ETHUSD",1766091718935,0.08931283,2809.4,2808.3,0.002]
["bitfinex","ETHUSD",1766091718936,0.08931283,2809.0,2808.3,0.002]
["bitfinex","ETHUSD",1766091720564,0.08931283,2808.9,2808.3,0.002]
["bitfinex","ETHUSD",1766091720734,0.08931283,2809.2,2808.3,0.002]
["bitfinex","ETHUSD",1766091721077,3.3095,2810.6,2808.8,3.159]
["bitfinex","ETHUSD",1766091721261,0.35271283,2810.7,2808.8,3.159]
["bitfinex","ETHUSD",1766091721262,0.35271283,2810.7,2808.8,0.3159]
["bitfinex","ETHUSD",1766091721472,0.08931283,2809.9,2808.7,0.405504]
["bitfinex","ETHUSD",1766091721650,0.08931283,2810.1,2809.0,3.2751]
["bitfinex","ETHUSD",1766091721850,0.08931283,2809.8,2808.4,5.7343]
["bitfinex","ETHUSD",1766091722057,0.08931283,2809.6,2808.4,5.7343]
["bitfinex","ETHUSD",1766091722303,0.08931283,2809.4,2808.4,5.7343]
["bitfinex","ETHUSD",1766091722461,0.08931283,2809.8,2808.7,3.2751]
["bitfinex","ETHUSD",1766091722779,0.08931283,2809.8,2808.7,2.4592]
["bitfinex","ETHUSD",1766091723536,0.08931283,2809.8,2808.4,6.83573966]
["bitfinex","ETHUSD",1766091723741,0.08931283,2809.6,2808.4,6.83583598]
["bitfinex","ETHUSD",1766091724058,0.08931283,2809.6,2808.4,6.83584521]
["bitfinex","ETHUSD",1766091724246,0.08931283,2809.6,2808.6,3.56047677]
["bitfinex","ETHUSD",1766091724449,0.08931283,2809.6,2808.5,6.01978291]
["bitfinex","ETHUSD",1766091724650,0.08931283,2810.1,2808.8,2.4592]
["bitfinex","ETHUSD",1766091724867,0.08931283,2810.1,2808.9,3.2751]
["bitfinex","ETHUSD",1766091725075,0.08931283,2810.3,2809.2,5.7343]
["bitfinex","ETHUSD",1766091725371,0.08931283,2810.3,2809.1,5.7343]
["bitfinex","ETHUSD",1766091725580,4.18048278,2811.0,2809.1,5.7343]
["bitfinex","ETHUSD",1766091725581,0.08931283,2811.4,2809.6,2.4592]
["bitfinex","ETHUSD",1766091725750,0.08931283,2811.4,2810.2,2.4592]
["bitfinex","ETHUSD",1766091725941,0.08931283,2811.4,2810.2,5.7343]
["bitfinex","ETHUSD",1766091726142,0.08931283,2811.4,2810.3,2.4592]
["bitfinex","ETHUSD",1766091726596,0.08931283,2811.2,2810.0,2.4592]
["bitfinex","ETHUSD",1766091726757,0.08931283,2811.2,2810.1,5.7343]
["bitfinex","ETHUSD",1766091726963,0.001,2811.5,2810.3,3.2751]
["bitfinex","ETHUSD",1766091727196,0.001,2811.5,2810.6,5.7343]
["bitfinex","ETHUSD",1766091727346,0.001,2811.5,2810.7,2.4592]
["bitfinex","ETHUSD",1766091727686,0.001,2811.5,2810.9,2.4592]
["bitfinex","ETHUSD",1766091728361,0.08931283,2812.5,2811.4,5.7343]
["bitfinex","ETHUSD",1766091728562,0.09031283,2812.7,2811.5,5.7343]
["bitfinex","ETHUSD",1766091728889,0.09031283,2812.7,2810.9,8.05009327]
["bitfinex","ETHUSD",1766091728890,3.3569,2812.6,2810.9,2.70512]
["bitfinex","ETHUSD",1766091729091,3.3569,2812.4,2811.1,2.4592]
["bitfinex","ETHUSD",1766091729279,0.001,2812.7,2811.0,0.03557452]
["bitfinex","ETHUSD",1766091729586,0.001,2812.7,2811.8,2.4592]
["bitfinex","ETHUSD",1766091730480,0.001,2812.7,2812.0,2.4592]
["bitfinex","ETHUSD",1766091730790,0.001,2812.7,2812.0,5.7343]
["bitfinex","ETHUSD",1766091730996,3.3569,2812.6,2811.3,2.4592]
["bitfinex","ETHUSD",1766091731310,3.3569,2812.6,2810.3,3.55829717]
["bitfinex","ETHUSD",1766091731311,0.001,2812.7,2812.0,2.4592]
["bitfinex","ETHUSD",1766091731600,0.08931283,2813.4,2812.0,7.11237552]
["bitfinex","ETHUSD",1766091731805,0.08931283,2813.4,2812.3,3.2751]
["bitfinex","ETHUSD",1766091732015,0.001,2813.5,2812.1,0.405504]
["bitfinex","ETHUSD",1766091732172,0.001,2813.5,2812.0,3.55618776]
["bitfinex","ETHUSD",1766091732373,0.001,2813.5,2812.2,5.7343]
["bitfinex","ETHUSD",1766091732692,0.001,2813.5,2812.3,2.3858]
["bitfinex","ETHUSD",1766091732864,0.001,2813.5,2812.0,18.93080573]
["bitfinex","ETHUSD",1766091733069,0.001,2813.5,2812.5,2.3858]
["bitfinex","ETHUSD",1766091733268,0.001,2813.5,2812.0,18.93080573]
["bitfinex","ETHUSD",1766091733269,0.001,2813.5,2812.7,2.3858]
["bitfinex","ETHUSD",1766091733469,3.5857,2813.4,2811.9,2.3858]
["bitfinex","ETHUSD",1766091733706,0.35867,2813.3,2811.9,2.3858]
["bitfinex","ETHUSD",1766091733906,0.08931283,2812.9,2811.5,3.2804]
["bitfinex","ETHUSD",1766091734069,3.3204,2812.8,2811.4,2.3858]
["bitfinex","ETHUSD",1766091734274,3.40971283,2812.7,2811.4,2.3858]
["bitfinex","ETHUSD",1766091734603,0.34097128,2812.6,2811.6,2.3858]
["bitfinex","ETHUSD",1766091734806,0.08931283,2812.7,2811.6,2.3858]
["bitfinex","ETHUSD",1766091735009,0.08931283,2813.1,2811.8,2.3858]
["bitfinex","ETHUSD",1766091735305,0.09031283,2813.5,2812.0,2.3858]
["bitfinex","ETHUSD",1766091735306,0.46438023,2813.4,2812.0,2.3858]
["bitfinex","ETHUSD",1766091735467,3.3204,2813.4,2812.0,2.3858]
["bitfinex","ETHUSD",1766091735672,0.001,2813.5,2812.4,3.2804]
["bitfinex","ETHUSD",1766091735871,0.001,2813.8,2813.0,2.3858]
["bitfinex","ETHUSD",1766091736071,0.08931283,2814.8,2813.4,2.3858]
["bitfinex","ETHUSD",1766091736278,3.40971283,2815.2,2813.8,3.2804]
["bitfinex","ETHUSD",1766091736503,3.40971283,2815.2,2813.8,5.6662]
["bitfinex","ETHUSD",1766091736710,0.4392154,2815.0,2813.8,5.6662]
["bitfinex","ETHUSD",1766091736910,3.99168962,2815.0,2813.8,2.3858]
["bitfinex","ETHUSD",1766091737113,0.08931283,2814.4,2813.2,2.3858]
["bitfinex","ETHUSD",1766091737422,0.08931283,2813.8,2812.6,3.0018]
["bitfinex","ETHUSD",1766091737712,3.40971283,2813.8,2812.6,0.616]
["bitfinex","ETHUSD",1766091737870,0.08931283,2814.0,2812.8,5.6662]
["bitfinex","ETHUSD",1766091738074,0.08931283,2814.0,2812.9,3.2804]
["bitfinex","ETHUSD",1766091738287,0.08931283,2814.0,2813.1,2.3858]
["bitfinex","ETHUSD",1766091738609,0.08931283,2814.2,2812.8,5.6662]
["bitfinex","ETHUSD",1766091738810,0.08931283,2814.4,2813.3,2.3858]
["bitfinex","ETHUSD",1766091738968,0.08931283,2814.4,2813.3,5.6662]
["bitfinex","ETHUSD",1766091739173,0.08931283,2814.4,2813.3,6.2822]
["bitfinex","ETHUSD",1766091739579,0.09031283,2814.6,2813.6,2.3858]
["bitfinex","ETHUSD",1766091739811,0.09031283,2814.6,2813.7,2.3858]
["bitfinex","ETHUSD",1766091740810,0.09031283,2814.6,2813.2,2.3858]
["bitfinex","ETHUSD",1766091740811,3.40971283,2814.4,2813.2,2.3858]
["bitfinex","ETHUSD",1766091741013,0.34097128,2814.3,2813.1,5.6662]
["bitfinex","ETHUSD",1766091741200,0.35761283,2814.6,2813.3,3.55447624]
["bitfinex","ETHUSD",1766091741201,0.001,2814.6,2813.3,3.55447624]
["bitfinex","ETHUSD",1766091741604,0.001,2814.6,2813.6,3.2804]
["bitfinex","ETHUSD",1766091741922,0.73168023,2815.5,2813.4,3.5543723]
["bitfinex","ETHUSD",1766091741923,3.3214,2815.7,2814.2,5.6662]
["bitfinex","ETHUSD",1766091742129,1.16869306,2815.6,2814.3,2.3858]
["bitfinex","ETHUSD",1766091742419,0.001,2815.7,2814.6,2.3858]
["bitfinex","ETHUSD",1766091742626,0.001,2815.7,2814.8,2.3858]
["bitfinex","ETHUSD",1766091743114,0.001,2815.7,2814.4,0.614]
["bitfinex","ETHUSD",1766091743115,0.001,2815.7,2815.1,5.6662]
["bitfinex","ETHUSD",1766091743481,6.87215959,2815.6,2814.3,2.3858]
["bitfinex","ETHUSD",1766091743680,4.03444596,2815.5,2814.3,2.3858]
["bitfinex","ETHUSD",1766091744412,4.12375879,2815.5,2814.0,0.614]
["bitfinex","ETHUSD",1766091744599,0.80335879,2815.5,2814.2,2.3858]
["bitfinex","ETHUSD",1766091745125,0.615,2815.7,2814.3,3.2804]
["bitfinex","ETHUSD",1766091745280,0.615,2815.7,2814.4,2.3858]
["bitfinex","ETHUSD",1766091745482,0.615,2815.7,2814.5,2.3858]
["bitfinex","ETHUSD",1766091745923,0.615,2815.7,2814.5,6.83341182]
["bitfinex","ETHUSD",1766091746215,3.3204,2815.6,2814.0,6.8340572]
["bitfinex","ETHUSD",1766091746377,3.3204,2815.4,2814.1,0.613]
["bitfinex","ETHUSD",1766091746577,3.3204,2815.4,2814.1,2.9988]
["bitfinex","ETHUSD",1766091747007,0.2673,2815.1,2813.4,5.94014666]
["bitfinex","ETHUSD",1766091747303,3.3204,2815.0,2813.7,3.5539977]
["bitfinex","ETHUSD",1766091747492,3.3204,2815.0,2813.7,5.6662]
["bitfinex","ETHUSD",1766091747832,0.2673,2814.8,2813.3,0.002]
["bitfinex","ETHUSD",1766091748032,3.3204,2813.9,2812.3,5.94151679]
["bitfinex","ETHUSD",1766091748229,3.3204,2813.9,2811.9,0.612]
["bitfinex","ETHUSD",1766091748230,3.3204,2813.9,2812.7,2.3858]
["bitfinex","ETHUSD",1766091748552,0.08931283,2813.8,2812.2,2.3858]
["bitfinex","ETHUSD",1766091748838,3.3204,2813.5,2812.2,2.3858]
["bitfinex","ETHUSD",1766091748994,3.3204,2813.5,2812.1,0.002]
["bitfinex","ETHUSD",1766091748995,3.3204,2813.3,2812.1,0.002]
["bitfinex","ETHUSD",1766091749195,3.5857,2813.8,2812.3,2.3858]
["bitfinex","ETHUSD",1766091749398,3.5857,2813.8,2812.4,2.3858]
["bitfinex","ETHUSD",1766091749918,3.5857,2813.6,2812.1,0.614]
["bitfinex","ETHUSD",1766091750227,3.5857,2813.6,2812.2,5.6662]
["bitfinex","ETHUSD",1766091750228,3.3204,2813.6,2812.2,5.6662]
["bitfinex","ETHUSD",1766091750426,0.34097128,2813.5,2812.2,3.2804]
["bitfinex","ETHUSD",1766091750727,3.3204,2813.4,2812.1,2.3878]
["bitfinex","ETHUSD",1766091751096,1.3204,2813.4,2812.1,0.002]
["bitfinex","ETHUSD",1766091751292,0.2653,2813.2,2811.5,2.3858]
["bitfinex","ETHUSD",1766091751626,0.08931283,2813.3,2811.2,3.2804]
["bitfinex","ETHUSD",1766091751627,0.2634,2812.7,2811.2,3.2804]
["bitfinex","ETHUSD",1766091751926,0.65418892,2812.7,2811.2,5.99444]
["bitfinex","ETHUSD",1766091752123,0.2634,2812.7,2811.2,5.99444]
["bitfinex","ETHUSD",1766091752326,0.08931283,2812.6,2811.2,5.99444]
["bitfinex","ETHUSD",1766091752630,0.35271283,2812.6,2811.2,2.3858]
["bitfinex","ETHUSD",1766091752842,0.35271283,2812.6,2811.1,3.8914]
["bitfinex","ETHUSD",1766091752843,0.2634,2812.5,2811.1,0.611]
["bitfinex","ETHUSD",1766091753126,2.53481283,2812.6,2811.2,5.6662]
["bitfinex","ETHUSD",1766091753533,0.2634,2812.5,2811.0,0.002]
["bitfinex","ETHUSD",1766091753702,2.7116,2812.4,2811.0,2.3878]
["bitfinex","ETHUSD",1766091753905,2.7116,2812.4,2811.0,5.6682]
["bitfinex","ETHUSD",1766091754206,2.4482,2812.4,2811.1,2.3858]
["bitfinex","ETHUSD",1766091754418,2.4482,2812.4,2812.1,0.002]
["bitfinex","ETHUSD",1766091754628,2.4482,2812.4,2811.1,2.3858]
["bitfinex","ETHUSD",1766091754947,2.4482,2812.4,2811.1,6.23302]
["bitfinex","ETHUSD",1766091755245,2.4482,2812.4,2811.0,0.002]
["bitfinex","ETHUSD",1766091755246,0.2634,2812.3,2811.0,0.002]
["bitfinex","ETHUSD",1766091755442,2.7167,2812.3,2811.0,0.002]
["bitfinex","ETHUSD",1766091755817,2.4533,2812.3,2811.0,0.002]
["bitfinex","ETHUSD",1766091756009,2.4533,2812.1,2811.0,0.002]
["bitfinex","ETHUSD",1766091756246,0.08931283,2812.4,2811.0,5.6682]
["bitfinex","ETHUSD",1766091756417,0.08931283,2812.4,2811.1,2.95262]
["bitfinex","ETHUSD",1766091757350,0.08931283,2812.4,2811.0,0.002]
["bitfinex","ETHUSD",1766091757351,0.08931283,2812.4,2811.3,5.6662]
["bitfinex","ETHUSD",1766091757515,0.08931283,2812.4,2811.0,0.002]
["bitfinex","ETHUSD",1766091757717,2.4582,2812.1,2811.0,0.002]
["bitfinex","ETHUSD",1766091757941,2.4582,2811.8,2810.5,5.6662]
["bitfinex","ETHUSD",1766091758351,2.4582,2811.8,2810.5,9.22423083]
["bitfinex","ETHUSD",1766091758530,2.4582,2811.8,2810.6,3.55786395]
["bitfinex","ETHUSD",1766091758849,0.08931283,2812.0,2810.8,2.3858]
["bitfinex","ETHUSD",1766091759052,0.08931283,2812.0,2810.8,5.6662]
["bitfinex","ETHUSD",1766091759256,0.08931283,2812.2,2811.0,5.6662]
["bitfinex","ETHUSD",1766091759746,0.08931283,2812.4,2811.2,9.22339248]
["bitfinex","ETHUSD",1766091759946,0.08931283,2812.4,2811.3,2.3858]
["bitfinex","ETHUSD",1766091760113,0.08931283,2812.4,2811.2,4.55848277]
["bitfinex","ETHUSD",1766091760114,2.55201283,2812.4,2811.2,6.83752867]
["bitfinex","ETHUSD",1766091760314,2.4649,2813.0,2811.3,0.405504]
["bitfinex","ETHUSD",1766091760553,2.4649,2813.0,2811.5,2.3858]
["bitfinex","ETHUSD",1766091760747,0.08931283,2813.1,2811.8,5.6662]
["bitfinex","ETHUSD",1766091760948,0.08931283,2813.3,2811.9,3.2804]
["bitfinex","ETHUSD",1766091761152,3.64396797,2813.3,2812.0,2.3858]
["bitfinex","ETHUSD",1766091761353,2.7283,2813.2,2811.9,3.2804]
["bitfinex","ETHUSD",1766091761645,0.08931283,2813.3,2811.8,0.56662]
["bitfinex","ETHUSD",1766091761646,2.4669,2813.0,2811.8,0.56662]
["bitfinex","ETHUSD",1766091761848,2.4669,2813.0,2811.6,2.9938]
["bitfinex","ETHUSD",1766091761849,2.55621283,2812.9,2811.6,0.608]
["bitfinex","ETHUSD",1766091762053,2.7283,2812.8,2811.6,0.608]
["bitfinex","ETHUSD",1766091762452,2.4689,2812.6,2811.4,3.2804]
["bitfinex","ETHUSD",1766091762776,2.4689,2812.6,2811.4,5.7574]
["bitfinex","ETHUSD",1766091763459,2.4689,2812.6,2811.4,9.31423975]
["bitfinex","ETHUSD",1766091763660,0.001,2812.9,2811.6,2.477]
["bitfinex","ETHUSD",1766091763821,0.001,2812.9,2811.8,5.7895]
["bitfinex","ETHUSD",1766091764023,0.001,2812.9,2811.9,5.7895]
["bitfinex","ETHUSD",1766091764454,0.001,2812.9,2811.8,0.405504]
["bitfinex","ETHUSD",1766091764755,0.001,2812.9,2812.2,5.7895]
["bitfinex","ETHUSD",1766091764957,2.4805,2813.7,2812.4,3.3125]
["bitfinex","ETHUSD",1766091765266,2.4805,2813.7,2812.5,5.7895]
["bitfinex","ETHUSD",1766091766925,0.08931283,2814.1,2812.8,5.7895]
["bitfinex","ETHUSD",1766091767125,0.606,2814.2,2813.0,3.3125]
["bitfinex","ETHUSD",1766091767349,0.001,2814.6,2812.8,0.405504]
["bitfinex","ETHUSD",1766091767556,2.8420954,2814.5,2813.0,5.7895]
["bitfinex","ETHUSD",1766091767735,4.17044282,2814.5,2812.9,5.7895]
["bitfinex","ETHUSD",1766091767934,2.4862,2814.4,2812.9,9.34452943]
["bitfinex","ETHUSD",1766091768221,2.4862,2814.4,2813.2,2.477]
["bitfinex","ETHUSD",1766091768967,0.001,2814.6,2813.3,2.477]
["bitfinex","ETHUSD",1766091769124,2.4887,2814.6,2813.3,2.477]
["bitfinex","ETHUSD",1766091769323,2.4887,2814.6,2813.2,3.3125]
["bitfinex","ETHUSD",1766091769324,2.7505,2814.5,2813.2,3.3125]
["bitfinex","ETHUSD",1766091769528,2.57841283,2814.5,2813.0,0.606]
["bitfinex","ETHUSD",1766091769729,3.81470248,2814.3,2813.0,0.606]
["bitfinex","ETHUSD",1766091770031,0.2614,2813.9,2812.3,2.477]
["bitfinex","ETHUSD",1766091770250,2.4891,2813.8,2812.4,2.477]
["bitfinex","ETHUSD",1766091770539,2.7518,2813.7,2812.4,2.477]
["bitfinex","ETHUSD",1766091770949,0.08931283,2814.0,2812.6,2.477]
["bitfinex","ETHUSD",1766091771154,2.84111283,2814.0,2812.6,2.477]
["bitfinex","ETHUSD",1766091771343,0.08931283,2814.5,2813.1,5.7895]
["bitfinex","ETHUSD",1766091771344,2.7531,2814.5,2813.1,5.7895]
["bitfinex","ETHUSD",1766091771637,2.7531,2814.4,2813.1,6.3945]
["bitfinex","ETHUSD",1766091772555,0.42603065,2814.5,2813.1,5.7895]
["bitfinex","ETHUSD",1766091772730,0.2614,2814.3,2813.0,0.605]
["bitfinex","ETHUSD",1766091772931,2.7542,2814.2,2813.0,0.605]
["bitfinex","ETHUSD",1766091773932,2.4928,2814.2,2813.0,0.605]
["bitfinex","ETHUSD",1766091774134,2.494,2813.5,2812.2,2.477]
["bitfinex","ETHUSD",1766091774327,2.84264411,2813.4,2812.2,2.477]
["bitfinex","ETHUSD",1766091774763,0.08931283,2813.0,2811.8,2.477]
["bitfinex","ETHUSD",1766091775162,0.08931283,2813.0,2811.5,3.3125]
["bitfinex","ETHUSD",1766091775470,2.496,2812.5,2811.3,2.477]
["bitfinex","ETHUSD",1766091776030,2.496,2812.5,2811.3,9.59107892]
["bitfinex","ETHUSD",1766091776230,2.496,2813.1,2811.8,5.7895]
["bitfinex","ETHUSD",1766091776537,0.35071283,2813.2,2811.0,0.002]
["bitfinex","ETHUSD",1766091776538,2.497,2812.2,2811.0,0.002]
["bitfinex","ETHUSD",1766091776888,0.08931283,2812.3,2811.1,9.34673705]
["bitfinex","ETHUSD",1766091777234,0.08931283,2812.3,2811.0,0.002]
["bitfinex","ETHUSD",1766091777235,2.58631283,2812.0,2811.0,0.002]
["bitfinex","ETHUSD",1766091777468,2.7593,2812.7,2811.2,2.477]
["bitfinex","ETHUSD",1766091777772,2.87207411,2812.6,2811.2,2.477]
["bitfinex","ETHUSD",1766091778082,2.87207411,2812.6,2811.0,0.002]
["bitfinex","ETHUSD",1766091778083,2.4979,2812.1,2811.0,0.002]
["bitfinex","ETHUSD",1766091778257,0.35071283,2812.2,2811.0,0.002]
["bitfinex","ETHUSD",1766091778258,2.4987,2811.9,2811.0,0.002]
["bitfinex","ETHUSD",1766091780867,0.001,2812.4,2811.0,0.03757452]
["bitfinex","ETHUSD",1766091781072,2.5001,2812.1,2811.1,0.603]
["bitfinex","ETHUSD",1766091781275,0.2614,2811.9,2811.0,0.002]
["bitfinex","ETHUSD",1766091781477,0.2594,2811.7,2810.0,3.3198]
["bitfinex","ETHUSD",1766091781676,2.7665,2811.4,2810.0,5.7194]
["bitfinex","ETHUSD",1766091781848,2.5071,2811.2,2809.8,0.002]
["bitfinex","ETHUSD",1766091782052,2.59641283,2811.0,2809.8,0.002]
["bitfinex","ETHUSD",1766091782239,0.2594,2810.9,2809.8,0.002]
["bitfinex","ETHUSD",1766091782570,2.767,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1766091782877,2.5076,2810.8,2809.9,0.03558845]
["bitfinex","ETHUSD",1766091783090,2.5076,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1766091783639,0.2594,2811.2,2809.8,0.93004656]
["bitfinex","ETHUSD",1766091783974,2.7655,2811.4,2810.0,5.7194]
["bitfinex","ETHUSD",1766091784272,2.5061,2811.2,2810.0,5.7194]
["bitfinex","ETHUSD",1766091784696,3.06019306,2811.6,2810.2,3.3198]
["bitfinex","ETHUSD",1766091784872,2.5065,2811.2,2809.8,0.606]
["bitfinex","ETHUSD",1766091785046,2.5065,2811.2,2809.9,3.55884356]
["bitfinex","ETHUSD",1766091785244,2.5065,2811.2,2810.0,2.3996]
["bitfinex","ETHUSD",1766091785645,3.1105,2811.2,2810.0,5.95828036]
["bitfinex","ETHUSD",1766091786068,2.5069,2811.7,2810.2,2.3996]
["bitfinex","ETHUSD",1766091786286,2.7666,2811.9,2810.6,2.3996]
["bitfinex","ETHUSD",1766091786443,2.5072,2811.5,2810.3,0.604]
["bitfinex","ETHUSD",1766091786644,0.604,2812.0,2810.8,3.3198]
["bitfinex","ETHUSD",1766091786895,0.604,2812.0,2811.1,2.3996]
["bitfinex","ETHUSD",1766091787469,0.604,2812.0,2811.0,3.3198]
["bitfinex","ETHUSD",1766091787775,0.09031283,2812.4,2811.2,5.7194]
["bitfinex","ETHUSD",1766091788071,0.001,2812.4,2811.3,2.3996]
["bitfinex","ETHUSD",1766091788248,2.5086,2812.4,2811.2,3.3198]
["bitfinex","ETHUSD",1766091788878,2.5076,2812.2,2810.9,2.3996]
["bitfinex","ETHUSD",1766091789075,3.371,2812.2,2810.9,3.0036]
["bitfinex","ETHUSD",1766091789276,3.371,2812.2,2811.0,5.7194]
["bitfinex","ETHUSD",1766091789277,3.1116,2812.2,2811.0,5.7194]
["bitfinex","ETHUSD",1766091789877,3.1116,2812.2,2810.6,0.604]
["bitfinex","ETHUSD",1766091789878,2.7672,2812.0,2810.6,0.604]
["bitfinex","ETHUSD",1766091790080,0.08931283,2811.8,2810.6,0.604]
["bitfinex","ETHUSD",1766091790381,2.59711283,2811.8,2810.6,0.604]
["bitfinex","ETHUSD",1766091791245,2.59711283,2811.8,2810.5,2.3996]
["bitfinex","ETHUSD",1766091791246,0.604,2811.7,2810.5,2.3996]
["bitfinex","ETHUSD",1766091791446,0.08931283,2812.1,2811.0,3.3198]
["bitfinex","ETHUSD",1766091791650,0.08931283,2812.1,2811.2,2.3996]
["bitfinex","ETHUSD",1766091792074,0.08931283,2812.1,2811.1,0.604]
["bitfinex","ETHUSD",1766091792488,0.08931283,2812.1,2811.2,0.604]
["bitfinex","ETHUSD",1766091792693,2.59711283,2812.1,2811.2,0.604]
["bitfinex","ETHUSD",1766091793480,2.60361283,2812.4,2811.2,0.604]
["bitfinex","ETHUSD",1766091793797,2.7727,2812.2,2811.2,0.604]
["bitfinex","ETHUSD",1766091795562,2.5129,2812.1,2811.0,0.603]
["bitfinex","ETHUSD",1766091796274,0.603,2812.2,2811.1,2.4183]
["bitfinex","ETHUSD",1766091796598,0.001,2812.4,2811.5,3.3352]
["bitfinex","ETHUSD",1766091796773,0.001,2812.4,2811.7,5.7535]
["bitfinex","ETHUSD",1766091796980,0.001,2812.4,2811.7,6.3565]
["bitfinex","ETHUSD",1766091797185,0.001,2812.4,2811.7,1.23865]
["bitfinex","ETHUSD",1766091797371,0.69231283,2813.0,2811.7,0.603]
["bitfinex","ETHUSD",1766091797572,2.60161283,2813.4,2811.8,2.4538644]
["bitfinex","ETHUSD",1766091797783,0.602,2813.4,2812.2,2.4183]
["bitfinex","ETHUSD",1766091797980,0.602,2813.4,2812.2,5.7535]
["bitfinex","ETHUSD",1766091798267,0.602,2813.4,2812.3,2.4183]
["bitfinex","ETHUSD",1766091798468,0.602,2813.4,2812.4,5.7535]
["bitfinex","ETHUSD",1766091798668,2.512,2813.3,2812.3,0.603]
["bitfinex","ETHUSD",1766091798900,2.512,2813.3,2811.7,0.405504]
["bitfinex","ETHUSD",1766091799109,2.512,2813.3,2811.8,5.7535]
["bitfinex","ETHUSD",1766091799110,2.7724,2813.2,2811.8,5.7535]
["bitfinex","ETHUSD",1766091799268,0.08931283,2812.9,2811.6,2.4183]
["bitfinex","ETHUSD",1766091799478,0.08931283,2812.9,2812.0,5.7535]
["bitfinex","ETHUSD",1766091800111,0.08931283,2812.9,2812.0,9.30967452]
["bitfinex","ETHUSD",1766091800317,0.08931283,2812.9,2812.0,5.7535]
["bitfinex","ETHUSD",1766091800517,0.08931283,2812.9,2811.7,0.603]
["bitfinex","ETHUSD",1766091800711,0.08931283,2812.9,2811.6,5.7535]
["bitfinex","ETHUSD",1766091800908,0.08931283,2812.9,2811.7,0.603]
["bitfinex","ETHUSD",1766091801204,2.60061283,2812.9,2811.6,9.88548605]
["bitfinex","ETHUSD",1766091801517,2.60061283,2812.9,2811.6,6.32885]
["bitfinex","ETHUSD",1766091801679,2.86101283,2812.9,2811.7,0.602]
["bitfinex","ETHUSD",1766091802221,2.86101283,2812.9,2811.6,5.7535]
["bitfinex","ETHUSD",1766091802222,3.46301283,2812.9,2811.6,5.7535]
["bitfinex","ETHUSD",1766091802516,2.7707,2812.8,2811.6,3.0203]
["bitfinex","ETHUSD",1766091802729,2.86001283,2812.7,2811.6,0.602]
["bitfinex","ETHUSD",1766091803017,2.59961283,2812.7,2811.6,0.602]
["bitfinex","ETHUSD",1766091803188,2.86001283,2812.7,2811.5,2.4183]
["bitfinex","ETHUSD",1766091803383,2.86001283,2812.7,2811.5,6.57704095]
["bitfinex","ETHUSD",1766091803585,2.86001283,2812.7,2811.5,3.0203]
["bitfinex","ETHUSD",1766091803785,2.86001283,2812.7,2811.5,6.57702203]
["bitfinex","ETHUSD",1766091803979,2.86001283,2812.7,2811.5,3.55672203]
["bitfinex","ETHUSD",1766091803980,0.7048454,2812.7,2811.5,3.55672203]
["bitfinex","ETHUSD",1766091804182,0.08931283,2812.3,2811.2,5.7535]
["bitfinex","ETHUSD",1766091804421,0.08931283,2812.3,2811.3,0.602]
["bitfinex","ETHUSD",1766091804618,0.08931283,2812.3,2811.5,0.002]
["bitfinex","ETHUSD",1766091804820,0.08931283,2812.1,2811.0,0.604]
["bitfinex","ETHUSD",1766091805117,0.08931283,2812.1,2811.0,3.3372]
["bitfinex","ETHUSD",1766091805328,0.08931283,2812.1,2811.0,0.002]
["bitfinex","ETHUSD",1766091805329,2.59591283,2811.9,2811.0,0.002]
["bitfinex","ETHUSD",1766091805819,2.767,2811.8,2811.0,0.002]
["bitfinex","ETHUSD",1766091806016,2.85431283,2811.6,2810.3,2.4203]
["bitfinex","ETHUSD",1766091806318,0.08931283,2811.4,2810.4,0.602]
["bitfinex","ETHUSD",1766091806822,0.08931283,2811.2,2810.3,5.7555]
["bitfinex","ETHUSD",1766091806981,0.08931283,2811.2,2810.4,0.602]
["bitfinex","ETHUSD",1766091807497,0.08931283,2811.2,2810.5,2.4183]
["bitfinex","ETHUSD",1766091807810,0.08931283,2811.4,2810.5,5.7535]
["bitfinex","ETHUSD",1766091807999,0.08931283,2811.4,2810.5,6.3545]
["bitfinex","ETHUSD",1766091808000,0.3576354,2811.4,2810.5,6.3545]
["bitfinex","ETHUSD",1766091809093,0.3576354,2811.4,2810.5,5.7535]
["bitfinex","ETHUSD",1766091809322,0.08931283,2811.4,2810.6,5.7535]
["bitfinex","ETHUSD",1766091809685,0.08931283,2811.6,2810.4,0.601]
["bitfinex","ETHUSD",1766091810005,0.08931283,2811.6,2810.5,6.3545]
["bitfinex","ETHUSD",1766091810449,2.59041283,2811.6,2810.5,6.3545]
["bitfinex","ETHUSD",1766091810760,2.59041283,2811.6,2810.6,0.601]
["bitfinex","ETHUSD",1766091811095,2.5011,2811.5,2810.6,0.601]
["bitfinex","ETHUSD",1766091811633,2.5011,2811.5,2810.5,0.6]
["bitfinex","ETHUSD",1766091811799,2.5011,2811.5,2810.5,3.0183]
["bitfinex","ETHUSD",1766091811985,0.08931283,2811.6,2810.5,6.3535]
["bitfinex","ETHUSD",1766091812498,2.4994,2811.5,2810.5,3.0183]
["bitfinex","ETHUSD",1766091812700,2.78431128,2811.5,2810.5,3.0183]
["bitfinex","ETHUSD",1766091812900,2.78431128,2811.5,2810.5,0.6]
["bitfinex","ETHUSD",1766091813106,0.08931283,2811.4,2810.5,0.6]
["bitfinex","ETHUSD",1766091813820,0.08931283,2811.4,2810.5,3.0183]
["bitfinex","ETHUSD",1766091814115,2.58781283,2811.4,2810.6,0.6]
["bitfinex","ETHUSD",1766091814751,0.67195652,2811.4,2810.5,0.002]
["bitfinex","ETHUSD",1766091815041,2.4976,2811.3,2810.5,0.002]
["bitfinex","ETHUSD",1766091815339,0.08931283,2811.4,2810.5,0.002]
["bitfinex","ETHUSD",1766091815716,2.58591283,2811.4,2810.5,0.002]
["bitfinex","ETHUSD",1766091816525,9.63193357,2810.7,2809.2,2.4183]
["bitfinex","ETHUSD",1766091816822,2.83731283,2810.4,2809.4,0.601]
["bitfinex","ETHUSD",1766091817339,0.08931283,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1766091817742,2.57591283,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1766091818868,0.08931283,2809.9,2808.8,2.4203]
["bitfinex","ETHUSD",1766091819154,0.599,2809.8,2809.1,5.7535]
["bitfinex","ETHUSD",1766091821127,0.599,2809.8,2808.8,3.56221743]
["bitfinex","ETHUSD",1766091821444,0.08931283,2809.5,2808.8,0.002]
["bitfinex","ETHUSD",1766091821606,0.08931283,2809.5,2809.4,0.002]
["bitfinex","ETHUSD",1766091821811,0.08931283,2809.5,2808.8,0.002]
["bitfinex","ETHUSD",1766091825648,0.3550954,2809.5,2808.8,0.002]
["bitfinex","ETHUSD",1766091825848,2.4793,2809.2,2808.5,0.002]
["bitfinex","ETHUSD",1766091826208,2.56421283,2809.1,2808.2,2.3737]
["bitfinex","ETHUSD",1766091826523,0.08931283,2808.9,2808.2,0.002]
["bitfinex","ETHUSD",1766091826714,2.56221283,2808.9,2808.2,0.002]
["bitfinex","ETHUSD",1766091826915,2.4709,2808.6,2807.7,0.002]
["bitfinex","ETHUSD",1766091827152,2.4709,2808.6,2807.7,0.6]
["bitfinex","ETHUSD",1766091827653,2.55791283,2808.2,2807.4,0.002]
["bitfinex","ETHUSD",1766091827858,2.80841283,2808.0,2807.1,0.002]
["bitfinex","ETHUSD",1766091828415,0.33398349,2809.7,2808.1,0.08931283]
["bitfinex","ETHUSD",1766091828650,0.69586032,2811.4,2808.1,0.08931283]
["bitfinex","ETHUSD",1766091828651,0.08931283,2809.0,2808.9,2.3717]
["bitfinex","ETHUSD",1766091828947,0.08931283,2809.0,2808.0,0.77134902]
["bitfinex","ETHUSD",1766091828948,0.08931283,2808.6,2808.5,2.3717]
["bitfinex","ETHUSD",1766091829120,0.08931283,2809.1,2807.9,2.3717]
["bitfinex","ETHUSD",1766091829322,0.08931283,2808.2,2808.1,4.02550697]
["bitfinex","ETHUSD",1766091829536,1e-08,2808.4,2808.2,0.46438023]
["bitfinex","ETHUSD",1766091829722,1e-08,2808.4,2808.0,3.56123015]
["bitfinex","ETHUSD",1766091829933,1e-08,2808.4,2808.1,2.3717]
["bitfinex","ETHUSD",1766091830134,1e-08,2808.4,2808.3,2.3717]
["bitfinex","ETHUSD",1766091830335,0.08929694,2808.7,2808.3,2.3717]
["bitfinex","ETHUSD",1766091830336,0.08931283,2808.9,2808.3,0.46438023]
["bitfinex","ETHUSD",1766091830510,0.08931283,2808.7,2808.4,2.3717]
["bitfinex","ETHUSD",1766091830714,1.283e-05,2809.1,2808.4,0.405504]
["bitfinex","ETHUSD",1766091830945,0.08931283,2810.2,2809.2,2.3717]
["bitfinex","ETHUSD",1766091831244,0.08931283,2810.2,2809.5,2.3717]
["bitfinex","ETHUSD",1766091831444,0.08931283,2809.6,2809.5,2.3717]
["bitfinex","ETHUSD",1766091832033,0.08931283,2810.2,2809.5,2.3717]
["bitfinex","ETHUSD",1766091832234,0.08931283,2810.2,2808.6,12.57419167]
["bitfinex","ETHUSD",1766091832235,0.08931283,2809.5,2808.8,3.2169]
["bitfinex","ETHUSD",1766091832545,0.08931283,2809.5,2809.0,2.3717]
["bitfinex","ETHUSD",1766091832546,0.08931283,2809.2,2809.0,2.3717]
["bitfinex","ETHUSD",1766091832718,0.08931283,2809.2,2809.0,5.93166219]
["bitfinex","ETHUSD",1766091833138,0.08931283,2809.3,2808.7,4.233404]
["bitfinex","ETHUSD",1766091833334,0.08931283,2809.1,2808.7,5.5886]
["bitfinex","ETHUSD",1766091833619,0.08931283,2809.3,2809.0,5.93168576]
["bitfinex","ETHUSD",1766091833836,0.08931283,2809.2,2808.7,7.73862441]
["bitfinex","ETHUSD",1766091834019,0.08931283,2809.2,2808.8,3.56023647]
["bitfinex","ETHUSD",1766091834544,0.08931283,2809.5,2808.9,3.5601099]
["bitfinex","ETHUSD",1766091834736,0.08931283,2809.3,2808.9,3.5601099]
["bitfinex","ETHUSD",1766091835114,0.08931283,2809.7,2809.0,3.2169]
["bitfinex","ETHUSD",1766091835310,0.08931283,2809.7,2809.2,2.3717]
["bitfinex","ETHUSD",1766091835514,0.08931283,2809.7,2809.2,5.5886]
["bitfinex","ETHUSD",1766091835940,0.08931283,2809.5,2809.2,5.5886]
["bitfinex","ETHUSD",1766091836125,1.283e-05,2809.5,2809.2,2.3717]
["bitfinex","ETHUSD",1766091837054,0.08931283,2810.2,2809.5,2.3717]
["bitfinex","ETHUSD",1766091837256,0.08931283,2810.2,2809.2,6.22958084]
["bitfinex","ETHUSD",1766091837257,0.08931283,2809.8,2809.2,6.22958084]
["bitfinex","ETHUSD",1766091837438,0.08931283,2809.4,2808.7,5.93205095]
["bitfinex","ETHUSD",1766091837752,0.08931283,2809.4,2808.8,2.3717]
["bitfinex","ETHUSD",1766091837966,0.08931283,2809.8,2809.2,2.3717]
["bitfinex","ETHUSD",1766091838247,0.08931283,2809.4,2808.6,2.3717]
["bitfinex","ETHUSD",1766091838447,0.08931283,2809.6,2809.0,3.622404]
["bitfinex","ETHUSD",1766091838665,0.08931283,2809.6,2808.9,0.405504]
["bitfinex","ETHUSD",1766091838666,1.283e-05,2809.6,2808.9,0.405504]
["bitfinex","ETHUSD",1766091838953,0.609,2809.7,2809.1,3.2169]
["bitfinex","ETHUSD",1766091839160,0.08931283,2809.6,2809.0,2.3717]
["bitfinex","ETHUSD",1766091839449,0.08931283,2809.6,2809.0,5.93165805]
["bitfinex","ETHUSD",1766091839652,0.08931283,2809.6,2809.0,2.3717]
["bitfinex","ETHUSD",1766091839955,0.08931283,2809.4,2808.6,5.93209896]
["bitfinex","ETHUSD",1766091840252,0.609,2809.7,2809.0,3.55994565]
["bitfinex","ETHUSD",1766091840454,1.283e-05,2809.8,2809.4,2.3717]
["bitfinex","ETHUSD",1766091840820,0.08931283,2810.0,2809.4,3.2169]
["bitfinex","ETHUSD",1766091841118,0.08931283,2809.6,2808.7,0.46438023]
["bitfinex","ETHUSD",1766091841320,3.45081283,2809.8,2808.8,2.3717]
["bitfinex","ETHUSD",1766091841519,0.08931283,2809.8,2808.9,3.56003464]
["bitfinex","ETHUSD",1766091841721,1.283e-05,2810.0,2809.2,2.4864]
["bitfinex","ETHUSD",1766091841955,0.08931283,2809.8,2809.2,2.4864]
["bitfinex","ETHUSD",1766091842120,0.609,2810.2,2809.5,5.9634]
["bitfinex","ETHUSD",1766091842321,0.08931283,2810.1,2809.1,3.55983397]
["bitfinex","ETHUSD",1766091842533,0.08931283,2810.1,2809.1,2.4864]
["bitfinex","ETHUSD",1766091842534,0.08931283,2809.9,2809.1,2.4864]
["bitfinex","ETHUSD",1766091842826,0.08931283,2809.7,2809.1,2.4864]
["bitfinex","ETHUSD",1766091843039,0.08931283,2809.5,2809.0,3.477]
["bitfinex","ETHUSD",1766091843357,0.08931283,2809.5,2809.0,7.03696263]
["bitfinex","ETHUSD",1766091843653,0.08931283,2809.5,2809.0,5.9634]
["bitfinex","ETHUSD",1766091843853,0.08931283,2809.5,2809.0,2.4864]
["bitfinex","ETHUSD",1766091844235,0.08931283,2809.3,2808.6,6.45236148]
["bitfinex","ETHUSD",1766091844424,0.08931283,2809.3,2808.6,2.4864]
["bitfinex","ETHUSD",1766091844840,0.08931283,2809.1,2808.6,2.4864]
["bitfinex","ETHUSD",1766091845041,0.08931283,2808.9,2808.1,0.002]
["bitfinex","ETHUSD",1766091845284,3.43101283,2808.9,2808.1,0.002]
["bitfinex","ETHUSD",1766091845443,3.43101283,2808.9,2807.3,0.03562141]
["bitfinex","ETHUSD",1766091845444,0.08931283,2808.2,2807.4,3.477]
["bitfinex","ETHUSD",1766091845777,0.69731283,2808.2,2807.4,3.477]
["bitfinex","ETHUSD",1766091845928,0.69731283,2808.2,2807.3,2.4864]
["bitfinex","ETHUSD",1766091845929,0.08931283,2808.0,2807.3,2.4864]
["bitfinex","ETHUSD",1766091847138,0.08931283,2808.0,2807.1,0.46638023]
["bitfinex","ETHUSD",1766091847139,0.08931283,2807.6,2807.1,0.002]
["bitfinex","ETHUSD",1766091847373,0.08931283,2807.4,2807.1,0.002]
["bitfinex","ETHUSD",1766091847590,0.08931283,2807.4,2806.5,5.9634]
["bitfinex","ETHUSD",1766091847869,3.9497,2807.5,2807.0,5.9634]
["bitfinex","ETHUSD",1766091847870,0.608,2807.5,2807.0,5.9634]
["bitfinex","ETHUSD",1766091848572,1.283e-05,2808.0,2807.2,5.9634]
["bitfinex","ETHUSD",1766091848773,0.08931283,2808.4,2807.6,2.4864]
["bitfinex","ETHUSD",1766091848940,0.08931283,2808.4,2807.3,0.405504]
["bitfinex","ETHUSD",1766091848941,0.08931283,2808.0,2807.3,0.405504]
["bitfinex","ETHUSD",1766091849138,0.08931283,2808.0,2807.4,0.03562014]
["bitfinex","ETHUSD",1766091849350,0.08931283,2808.0,2807.4,3.477]
["bitfinex","ETHUSD",1766091849672,0.08931283,2808.0,2807.3,3.23042842]
["bitfinex","ETHUSD",1766091850175,0.607,2807.9,2807.3,3.23042842]
["bitfinex","ETHUSD",1766091851251,0.607,2807.9,2807.4,3.477]
["bitfinex","ETHUSD",1766091851441,0.607,2807.9,2807.3,3.23042842]
["bitfinex","ETHUSD",1766091851642,0.08931283,2808.9,2807.5,2.4864]
["bitfinex","ETHUSD",1766091851840,0.08931283,2808.9,2808.0,3.477]
["bitfinex","ETHUSD",1766091852039,0.08931283,2808.7,2808.1,2.4864]
["bitfinex","ETHUSD",1766091852273,0.08931283,2809.1,2808.3,3.477]
["bitfinex","ETHUSD",1766091852461,0.08931283,2809.1,2808.0,0.607]
["bitfinex","ETHUSD",1766091852462,0.608,2809.3,2808.6,2.391]
["bitfinex","ETHUSD",1766091852664,0.608,2809.3,2808.6,2.6706504]
["bitfinex","ETHUSD",1766091852866,0.08931283,2809.2,2808.3,2.796504]
["bitfinex","ETHUSD",1766091853050,0.08931283,2809.0,2808.3,2.391]
["bitfinex","ETHUSD",1766091853371,0.08931283,2808.8,2808.0,0.405504]
["bitfinex","ETHUSD",1766091853545,0.08931283,2808.8,2808.0,2.796504]
["bitfinex","ETHUSD",1766091853947,0.08931283,2809.0,2808.2,2.391]
["bitfinex","ETHUSD",1766091854344,3.68271283,2808.6,2807.4,3.4787]
["bitfinex","ETHUSD",1766091854675,0.08931283,2808.2,2807.4,5.8697]
["bitfinex","ETHUSD",1766091855079,0.08931283,2808.0,2807.4,5.8697]
["bitfinex","ETHUSD",1766091856180,0.08931283,2808.0,2807.1,0.405504]
["bitfinex","ETHUSD",1766091856375,0.08931283,2808.0,2807.1,3.884204]
["bitfinex","ETHUSD",1766091856680,0.08931283,2808.0,2807.2,2.391]
["bitfinex","ETHUSD",1766091856974,0.08931283,2808.2,2807.6,2.391]
["bitfinex","ETHUSD",1766091857174,1.283e-05,2808.2,2807.7,2.391]
["bitfinex","ETHUSD",1766091857384,1.283e-05,2808.2,2807.9,2.391]
["bitfinex","ETHUSD",1766091857577,1.283e-05,2808.2,2807.2,1.50904723]
["bitfinex","ETHUSD",1766091857777,0.08931283,2808.0,2807.3,0.39000472]
["bitfinex","ETHUSD",1766091857994,1.283e-05,2808.2,2807.5,0.405504]
["bitfinex","ETHUSD",1766091858160,0.08931283,2808.4,2807.7,2.391]
["bitfinex","ETHUSD",1766091858497,0.607,2808.5,2808.0,2.391]
["bitfinex","ETHUSD",1766091858677,0.08931283,2808.8,2808.0,0.405504]
["bitfinex","ETHUSD",1766091858999,0.08931283,2808.8,2808.3,2.391]
["bitfinex","ETHUSD",1766091859882,0.08931283,2808.8,2807.9,0.405504]
["bitfinex","ETHUSD",1766091860082,0.08931283,2808.7,2807.9,0.6881204]
["bitfinex","ETHUSD",1766091860392,0.08931283,2808.7,2808.0,2.391]
["bitfinex","ETHUSD",1766091860776,0.08931283,2808.9,2808.1,5.8697]
["bitfinex","ETHUSD",1766091860961,3.68271283,2808.7,2807.9,0.6881204]
["bitfinex","ETHUSD",1766091861164,3.68271283,2808.7,2807.8,2.796504]
["bitfinex","ETHUSD",1766091861490,0.08931283,2808.7,2807.8,6.275204]
["bitfinex","ETHUSD",1766091861976,0.08931283,2808.9,2808.2,3.4787]
["bitfinex","ETHUSD",1766091862183,0.08931283,2808.9,2808.2,5.8697]
["bitfinex","ETHUSD",1766091863594,0.08931283,2808.9,2808.2,2.391]
["bitfinex","ETHUSD",1766091863759,0.08931283,2808.7,2807.9,0.405504]
["bitfinex","ETHUSD",1766091863957,0.08931283,2808.7,2807.9,1.38917617]
["bitfinex","ETHUSD",1766091864368,3.68271283,2808.5,2807.5,3.4787]
["bitfinex","ETHUSD",1766091864596,3.68271283,2808.5,2807.3,0.85438495]
["bitfinex","ETHUSD",1766091864597,0.08931283,2808.5,2807.6,5.8697]
["bitfinex","ETHUSD",1766091865287,0.08931283,2808.5,2807.6,9.43145119]
["bitfinex","ETHUSD",1766091865684,0.08931283,2808.5,2807.6,7.04045119]
["bitfinex","ETHUSD",1766091865983,0.08931283,2808.5,2807.7,2.391]
["bitfinex","ETHUSD",1766091867274,0.605,2808.6,2807.8,0.405504]
["bitfinex","ETHUSD",1766091867485,0.08931283,2808.7,2808.2,2.391]
["bitfinex","ETHUSD",1766091868074,0.08931283,2808.7,2807.8,0.405504]
["bitfinex","ETHUSD",1766091868599,0.08931283,2808.7,2807.7,6.275204]
["bitfinex","ETHUSD",1766091868802,0.08931283,2808.5,2807.7,6.275204]
["bitfinex","ETHUSD",1766091868972,0.604,2808.4,2807.4,2.391]
["bitfinex","ETHUSD",1766091869173,3.5934,2808.0,2807.2,10.0]
["bitfinex","ETHUSD",1766091869482,4.28671283,2807.9,2807.2,10.0]
["bitfinex","ETHUSD",1766091869874,0.08931283,2807.7,2807.2,10.0]
["bitfinex","ETHUSD",1766091870074,0.08931283,2807.7,2807.2,12.391]
["bitfinex","ETHUSD",1766091870285,0.08931283,2807.7,2807.2,10.0]
["bitfinex","ETHUSD",1766091870872,0.08931283,2807.5,2807.2,10.0]
["bitfinex","ETHUSD",1766091871070,0.603,2807.4,2807.2,10.0]
["bitfinex","ETHUSD",1766091871595,0.603,2807.4,2807.2,5.9944]
["bitfinex","ETHUSD",1766091871994,0.603,2807.4,2806.7,3.4787]
["bitfinex","ETHUSD",1766091872199,0.603,2807.4,2806.5,0.405504]
["bitfinex","ETHUSD",1766091872394,0.603,2807.4,2806.5,0.46438023]
["bitfinex","ETHUSD",1766091872680,0.08931283,2807.3,2806.5,0.46438023]
["bitfinex","ETHUSD",1766091872880,0.08931283,2807.3,2806.4,3.4807]
["bitfinex","ETHUSD",1766091873204,0.08931283,2807.1,2806.4,3.4807]
["bitfinex","ETHUSD",1766091873574,0.08931283,2807.1,2806.0,0.002]
["bitfinex","ETHUSD",1766091873575,0.08931283,2806.8,2806.0,3.4807]
["bitfinex","ETHUSD",1766091873774,0.603,2806.7,2806.1,3.4787]
["bitfinex","ETHUSD",1766091874379,0.603,2806.7,2806.1,5.8697]
["bitfinex","ETHUSD",1766091874586,0.603,2806.7,2806.1,3.4787]
["bitfinex","ETHUSD",1766091874784,0.603,2806.7,2806.0,0.002]
["bitfinex","ETHUSD",1766091875196,0.08931283,2806.6,2806.0,0.002]
["bitfinex","ETHUSD",1766091875506,0.08931283,2806.6,2806.0,0.03763791]
["bitfinex","ETHUSD",1766091875677,0.08931283,2806.6,2806.0,0.002]
["bitfinex","ETHUSD",1766091876114,0.26575172,2806.5,2806.0,3.26896606]
["bitfinex","ETHUSD",1766091876318,0.26575172,2806.5,2806.1,3.4513]
["bitfinex","ETHUSD",1766091877618,0.26575172,2806.5,2806.0,0.002]
["bitfinex","ETHUSD",1766091881845,0.08931283,2806.3,2805.8,0.002]
["bitfinex","ETHUSD",1766091882071,0.08931283,2806.3,2805.3,6.0031]
["bitfinex","ETHUSD",1766091882251,0.08931283,2806.1,2805.3,6.64984802]
["bitfinex","ETHUSD",1766091882450,0.6,2806.0,2805.3,6.0031]
["bitfinex","ETHUSD",1766091882830,0.08931283,2807.9,2805.4,9.44894296]
["bitfinex","ETHUSD",1766091883033,0.08931283,2808.7,2806.6,0.86988423]
["bitfinex","ETHUSD",1766091883219,1.283e-05,2808.0,2806.7,1.03188272]
["bitfinex","ETHUSD",1766091883422,1e-08,2807.7,2807.1,6.1539]
["bitfinex","ETHUSD",1766091883652,1e-08,2807.7,2807.3,6.1539]
["bitfinex","ETHUSD",1766091887147,1.283e-05,2808.0,2807.4,3.578]
["bitfinex","ETHUSD",1766091887342,0.69131283,2808.2,2807.5,0.03561887]
["bitfinex","ETHUSD",1766091887578,0.69131283,2808.2,2807.8,3.578]
["bitfinex","ETHUSD",1766091887778,0.69131283,2808.2,2807.5,0.71598806]
["bitfinex","ETHUSD",1766091888147,0.69131283,2808.2,2807.5,4.29398806]
["bitfinex","ETHUSD",1766091888368,0.69131283,2808.2,2807.7,3.578]
["bitfinex","ETHUSD",1766091888849,0.69131283,2808.2,2807.4,3.983504]
["bitfinex","ETHUSD",1766091889182,0.69131283,2808.2,2807.5,3.578]
["bitfinex","ETHUSD",1766091889784,0.69131283,2808.2,2807.7,3.578]
["bitfinex","ETHUSD",1766091892074,0.69131283,2808.2,2807.7,6.1539]
["bitfinex","ETHUSD",1766091892245,0.69131283,2808.2,2807.8,3.578]
["bitfinex","ETHUSD",1766091892647,0.08931283,2808.6,2808.0,3.578]
["bitfinex","ETHUSD",1766091893291,0.08931283,2808.6,2808.0,3.19129]
["bitfinex","ETHUSD",1766091893500,0.08931283,2808.6,2808.0,2.5759]
["bitfinex","ETHUSD",1766091893705,0.08931283,2808.6,2808.0,3.578]
["bitfinex","ETHUSD",1766091894010,0.08931283,2808.6,2807.4,1.005504]
["bitfinex","ETHUSD",1766091894011,0.08931283,2808.6,2808.2,3.578]
["bitfinex","ETHUSD",1766091894367,0.08931283,2808.2,2807.5,6.1539]
["bitfinex","ETHUSD",1766091894903,0.08931283,2808.2,2807.6,3.578]
["bitfinex","ETHUSD",1766091895106,0.08931283,2808.2,2807.6,4.5495861]
["bitfinex","ETHUSD",1766091895298,0.08931283,2808.2,2807.6,7.1254861]
["bitfinex","ETHUSD",1766091895804,0.08931283,2808.2,2807.7,3.578]
["bitfinex","ETHUSD",1766091896673,0.09031283,2808.6,2807.6,4.53331387]
["bitfinex","ETHUSD",1766091896873,0.09031283,2808.6,2807.7,3.578]
["bitfinex","ETHUSD",1766091897069,0.09031283,2808.6,2807.9,2.5759]
["bitfinex","ETHUSD",1766091897272,0.09031283,2808.6,2808.0,3.578]
["bitfinex","ETHUSD",1766091897680,0.09031283,2808.6,2807.8,0.81113139]
["bitfinex","ETHUSD",1766091897887,0.09031283,2808.6,2807.6,3.578]
["bitfinex","ETHUSD",1766091897888,0.08931283,2808.1,2807.6,3.578]
["bitfinex","ETHUSD",1766091898310,0.08931283,2808.1,2807.6,6.1539]
["bitfinex","ETHUSD",1766091898495,0.08931283,2808.1,2807.6,7.12549081]
["bitfinex","ETHUSD",1766091899570,0.08931283,2808.1,2807.6,3.54749081]
["bitfinex","ETHUSD",1766091899794,0.08931283,2808.1,2807.6,0.97159081]
["bitfinex","ETHUSD",1766091900008,0.08931283,2808.1,2807.7,3.578]
["bitfinex","ETHUSD",1766091900402,0.09031283,2808.6,2808.0,6.1539]
["bitfinex","ETHUSD",1766091900715,3.55974964,2809.2,2808.6,2.5759]
["bitfinex","ETHUSD",1766091900716,0.08931283,2809.2,2808.6,2.5759]
["bitfinex","ETHUSD",1766091901072,2.5367,2809.1,2808.1,2.5759]
["bitfinex","ETHUSD",1766091901287,0.08931283,2809.2,2808.4,3.578]
["bitfinex","ETHUSD",1766091901490,0.08931283,2809.2,2808.2,0.405504]
["bitfinex","ETHUSD",1766091901774,0.08931283,2808.7,2807.9,0.405504]
["bitfinex","ETHUSD",1766091901989,0.68631283,2808.7,2807.9,6.559404]
["bitfinex","ETHUSD",1766091902174,0.68631283,2808.7,2808.0,2.5161]
["bitfinex","ETHUSD",1766091902373,0.68631283,2808.7,2808.1,3.5564]
["bitfinex","ETHUSD",1766091903113,0.68631283,2808.7,2808.1,2.5161]
["bitfinex","ETHUSD",1766091903316,0.08931283,2809.2,2808.4,3.5564]
["bitfinex","ETHUSD",1766091903477,0.597,2809.1,2808.4,3.5564]
["bitfinex","ETHUSD",1766091903675,0.597,2809.1,2808.5,3.5564]
["bitfinex","ETHUSD",1766091904076,0.597,2809.1,2808.5,6.0725]
["bitfinex","ETHUSD",1766091904278,0.597,2809.1,2808.2,3.56097501]
["bitfinex","ETHUSD",1766091904489,0.597,2809.1,2808.6,3.5564]
["bitfinex","ETHUSD",1766091904704,0.597,2809.1,2808.1,0.2921604]
["bitfinex","ETHUSD",1766091904906,0.08931283,2808.8,2807.8,3.5564]
["bitfinex","ETHUSD",1766091905090,0.08931283,2808.8,2807.8,6.0725]
["bitfinex","ETHUSD",1766091905774,0.08931283,2808.8,2807.7,3.56162062]
["bitfinex","ETHUSD",1766091905983,0.08931283,2808.8,2808.0,2.5161]
["bitfinex","ETHUSD",1766091906280,0.08931283,2808.8,2808.3,6.0725]
["bitfinex","ETHUSD",1766091906596,0.08931283,2808.8,2808.3,2.5161]
["bitfinex","ETHUSD",1766091906799,0.08931283,2808.8,2808.4,3.5564]
["bitfinex","ETHUSD",1766091907180,0.597,2809.1,2808.6,3.5564]
["bitfinex","ETHUSD",1766091907677,0.597,2809.1,2808.2,3.5564]
["bitfinex","ETHUSD",1766091907874,0.597,2809.1,2808.3,6.0725]
["bitfinex","ETHUSD",1766091908280,0.597,2809.1,2808.1,3.5564]
["bitfinex","ETHUSD",1766091908489,0.597,2809.1,2808.2,3.5564]
["bitfinex","ETHUSD",1766091908689,0.597,2809.1,2808.2,2.5161]
["bitfinex","ETHUSD",1766091908889,0.597,2809.1,2808.3,6.0725]
["bitfinex","ETHUSD",1766091909222,0.597,2809.1,2808.2,0.25161]
["bitfinex","ETHUSD",1766091909223,0.597,2809.1,2808.5,3.5564]
["bitfinex","ETHUSD",1766091912392,0.597,2809.1,2808.0,3.56123456]
["bitfinex","ETHUSD",1766091912393,4.15692601,2809.1,2808.0,0.46438023]
["bitfinex","ETHUSD",1766091912591,2.4175,2808.8,2808.0,0.46438023]
["bitfinex","ETHUSD",1766091912791,2.45310366,2808.8,2808.0,0.46438023]
["bitfinex","ETHUSD",1766091912998,0.598,2809.1,2808.3,2.3802]
["bitfinex","ETHUSD",1766091913197,0.598,2809.1,2808.4,6.2537]
["bitfinex","ETHUSD",1766091913728,3.0155,2809.1,2808.0,4.34681184]
["bitfinex","ETHUSD",1766091914022,3.0155,2809.1,2808.0,3.8735]
["bitfinex","ETHUSD",1766091914219,3.0155,2809.1,2808.0,6.2537]
["bitfinex","ETHUSD",1766091914424,3.0155,2809.1,2808.1,3.8735]
["bitfinex","ETHUSD",1766091915798,0.598,2809.1,2808.2,6.2537]
["bitfinex","ETHUSD",1766091916221,0.598,2809.1,2808.3,3.8735]
["bitfinex","ETHUSD",1766091916446,0.598,2809.1,2808.3,6.2537]
["bitfinex","ETHUSD",1766091917148,3.4912,2808.9,2807.9,0.46438023]
["bitfinex","ETHUSD",1766091917350,2.82998037,2808.9,2808.0,3.8735]
["bitfinex","ETHUSD",1766091917649,0.598,2809.1,2808.1,0.03561126]
["bitfinex","ETHUSD",1766091917883,0.598,2809.1,2808.3,3.8735]
["bitfinex","ETHUSD",1766091918016,0.598,2809.1,2808.4,0.03560746]
["bitfinex","ETHUSD",1766091918459,0.598,2809.1,2808.4,2.3802]
["bitfinex","ETHUSD",1766091918674,0.09031283,2809.2,2808.8,2.3802]
["bitfinex","ETHUSD",1766091918959,0.001,2809.3,2808.9,3.8735]
["bitfinex","ETHUSD",1766091919114,0.001,2809.3,2808.5,0.405504]
["bitfinex","ETHUSD",1766091919317,0.001,2809.8,2808.5,0.86988423]
["bitfinex","ETHUSD",1766091919545,0.001,2809.8,2808.9,3.8735]
["bitfinex","ETHUSD",1766091919756,0.001,2809.8,2808.9,6.2537]
["bitfinex","ETHUSD",1766091919959,2.2848,2809.7,2808.5,0.46438023]
["bitfinex","ETHUSD",1766091920165,4.7023,2809.5,2808.5,0.46438023]
["bitfinex","ETHUSD",1766091920365,0.597,2809.4,2808.9,3.8735]
["bitfinex","ETHUSD",1766091920945,0.597,2809.4,2808.9,6.2537]
["bitfinex","ETHUSD",1766091921134,0.001,2809.8,2809.0,2.3802]
["bitfinex","ETHUSD",1766091921337,0.001,2809.8,2808.7,3.8735]
["bitfinex","ETHUSD",1766091921338,0.001,2809.8,2809.2,6.2537]
["bitfinex","ETHUSD",1766091921562,0.001,2809.8,2809.3,6.2537]
["bitfinex","ETHUSD",1766091922138,0.001,2809.8,2809.3,6.87907]
["bitfinex","ETHUSD",1766091922338,0.001,2809.8,2809.3,6.2537]
["bitfinex","ETHUSD",1766091923976,0.001,2810.0,2809.3,3.8735]
["bitfinex","ETHUSD",1766091924272,0.001,2810.0,2809.4,2.3802]
["bitfinex","ETHUSD",1766091924458,0.001,2810.0,2809.2,3.55972864]
["bitfinex","ETHUSD",1766091924459,0.001,2810.0,2809.5,6.2537]
["bitfinex","ETHUSD",1766091925374,0.001,2810.0,2809.3,6.2537]
["bitfinex","ETHUSD",1766091925673,0.001,2810.0,2809.6,6.2537]
["bitfinex","ETHUSD",1766091926071,0.001,2810.0,2809.4,0.98134286]
["bitfinex","ETHUSD",1766091926370,0.001,2810.0,2809.4,2.3802]
["bitfinex","ETHUSD",1766091926570,0.001,2810.0,2809.4,6.2537]
["bitfinex","ETHUSD",1766091926779,0.001,2810.0,2809.5,0.597]
["bitfinex","ETHUSD",1766091927571,0.001,2809.8,2809.5,0.597]
["bitfinex","ETHUSD",1766091927995,0.001,2809.8,2808.1,0.002]
["bitfinex","ETHUSD",1766091928143,0.001,2809.8,2808.8,0.597]
["bitfinex","ETHUSD",1766091928349,0.001,2809.8,2809.0,6.2537]
["bitfinex","ETHUSD",1766091928672,0.001,2809.8,2809.0,2.3802]
["bitfinex","ETHUSD",1766091928851,0.46538023,2809.8,2808.9,0.405504]
["bitfinex","ETHUSD",1766091929056,0.46538023,2809.8,2809.0,6.2537]
["bitfinex","ETHUSD",1766091929968,0.46538023,2809.8,2808.9,6.659204]
["bitfinex","ETHUSD",1766091930168,0.46538023,2809.8,2809.0,3.8735]
["bitfinex","ETHUSD",1766091930474,0.46538023,2809.8,2809.0,3.1058204]
["bitfinex","ETHUSD",1766091930676,0.46538023,2809.8,2809.0,6.2537]
["bitfinex","ETHUSD",1766091931058,0.001,2809.8,2809.0,6.2537]
["bitfinex","ETHUSD",1766091931252,0.001,2809.8,2809.0,2.3802]
["bitfinex","ETHUSD",1766091931448,0.001,2809.8,2809.1,3.8735]
["bitfinex","ETHUSD",1766091931665,0.001,2809.8,2809.2,0.597]
["bitfinex","ETHUSD",1766091933383,2.4185,2809.8,2809.2,0.597]
["bitfinex","ETHUSD",1766091933845,2.4185,2809.8,2808.9,6.2537]
["bitfinex","ETHUSD",1766091934048,0.001,2810.0,2809.1,0.405504]
["bitfinex","ETHUSD",1766091934253,0.001,2810.0,2809.4,2.3802]
["bitfinex","ETHUSD",1766091934455,0.001,2811.0,2810.3,2.3802]
["bitfinex","ETHUSD",1766091934698,0.001,2811.0,2810.7,6.2537]
["bitfinex","ETHUSD",1766091934905,0.001,2811.1,2810.7,6.2537]
["bitfinex","ETHUSD",1766091935187,0.001,2811.1,2809.8,0.405504]
["bitfinex","ETHUSD",1766091935188,6.0361,2811.0,2810.0,3.8735]
["bitfinex","ETHUSD",1766091935387,0.001,2811.1,2810.2,6.2537]
["bitfinex","ETHUSD",1766091935606,0.001,2811.1,2810.3,6.2537]
["bitfinex","ETHUSD",1766091935803,0.001,2811.1,2810.1,0.597]
["bitfinex","ETHUSD",1766091935804,6.0427,2811.1,2810.1,0.597]
["bitfinex","ETHUSD",1766091936169,0.001,2811.0,2809.9,6.2537]
["bitfinex","ETHUSD",1766091936504,0.001,2811.0,2810.0,6.8507]
["bitfinex","ETHUSD",1766091937033,0.001,2811.0,2810.3,0.405504]
["bitfinex","ETHUSD",1766091937311,0.001,2811.4,2810.8,6.2537]
["bitfinex","ETHUSD",1766091937603,6.0546,2811.4,2810.2,0.405504]
["bitfinex","ETHUSD",1766091937803,0.001,2811.4,2810.5,6.2537]
["bitfinex","ETHUSD",1766091938096,0.001,2811.4,2809.6,0.08931283]
["bitfinex","ETHUSD",1766091938302,0.001,2811.4,2810.4,3.8735]
["bitfinex","ETHUSD",1766091938601,0.001,2811.4,2809.8,3.8735]
["bitfinex","ETHUSD",1766091938602,0.46438023,2811.3,2809.8,3.8735]
["bitfinex","ETHUSD",1766091938802,6.0589,2810.9,2809.8,3.8735]
["bitfinex","ETHUSD",1766091938994,6.0589,2810.9,2809.9,0.596]
["bitfinex","ETHUSD",1766091939876,6.0589,2810.9,2809.9,6.8497]
["bitfinex","ETHUSD",1766091940575,6.66479,2810.9,2809.9,6.8497]
["bitfinex","ETHUSD",1766091941288,10.09556075,2811.3,2809.9,0.596]
["bitfinex","ETHUSD",1766091941879,6.53848023,2811.3,2810.0,6.2537]
["bitfinex","ETHUSD",1766091942105,6.53848023,2811.3,2809.9,4.15484273]
["bitfinex","ETHUSD",1766091942302,6.53848023,2811.3,2810.0,3.8735]
["bitfinex","ETHUSD",1766091942614,7.57860253,2811.3,2809.6,0.405504]
["bitfinex","ETHUSD",1766091942796,7.57860253,2811.3,2809.6,3.9035]
["bitfinex","ETHUSD",1766091942797,0.46438023,2811.2,2809.6,3.9035]
["bitfinex","ETHUSD",1766091942998,0.46438023,2810.9,2809.8,3.9035]
["bitfinex","ETHUSD",1766091943197,0.46438023,2810.9,2810.0,6.3257]
["bitfinex","ETHUSD",1766091943397,4.13998023,2810.6,2810.0,0.596]
["bitfinex","ETHUSD",1766091943712,4.02183374,2811.0,2809.3,0.405504]
["bitfinex","ETHUSD",1766091943713,2.56410366,2810.9,2809.8,4.309004]
["bitfinex","ETHUSD",1766091943897,3.54398023,2811.0,2810.1,3.9035]
["bitfinex","ETHUSD",1766091944111,1.06038023,2811.1,2809.9,0.4905004]
["bitfinex","ETHUSD",1766091944277,0.596,2811.1,2810.1,3.9035]
["bitfinex","ETHUSD",1766091944477,0.596,2811.1,2810.5,3.9035]
["bitfinex","ETHUSD",1766091944713,0.001,2811.3,2810.3,4.309004]
["bitfinex","ETHUSD",1766091945014,0.001,2811.3,2810.6,0.596]
["bitfinex","ETHUSD",1766091945177,0.001,2811.3,2810.8,6.3257]
["bitfinex","ETHUSD",1766091945369,0.001,2811.3,2810.8,3.9035]
["bitfinex","ETHUSD",1766091945576,0.001,2811.3,2810.6,6.9217]
["bitfinex","ETHUSD",1766091946180,0.001,2811.3,2809.9,0.4905004]
["bitfinex","ETHUSD",1766091946379,3.1036,2811.2,2810.1,6.3257]
["bitfinex","ETHUSD",1766091946591,2.99288023,2811.0,2810.1,6.3257]
["bitfinex","ETHUSD",1766091946789,2.5418,2810.6,2808.9,0.002]
["bitfinex","ETHUSD",1766091947101,2.5418,2810.3,2808.9,0.002]
["bitfinex","ETHUSD",1766091947300,2.5418,2810.2,2809.0,0.596]
["bitfinex","ETHUSD",1766091947503,7.15202836,2810.4,2808.9,0.002]
["bitfinex","ETHUSD",1766091947504,3.7664,2809.9,2808.9,0.002]
["bitfinex","ETHUSD",1766091947804,2.5418,2809.8,2808.9,0.002]
["bitfinex","ETHUSD",1766091949003,6.10084418,2809.8,2808.9,0.002]
["bitfinex","ETHUSD",1766091949407,3.55904418,2809.8,2808.9,0.002]
["bitfinex","ETHUSD",1766091949614,2.5418,2809.5,2808.9,0.002]
["bitfinex","ETHUSD",1766091949808,6.60881802,2809.4,2808.5,0.002]
["bitfinex","ETHUSD",1766091950180,6.64442168,2809.4,2808.5,0.002]
["bitfinex","ETHUSD",1766091950504,3.00618023,2809.3,2808.5,0.002]
["bitfinex","ETHUSD",1766091950706,0.33622168,2809.4,2808.1,0.002]
["bitfinex","ETHUSD",1766091950707,3.7664,2808.9,2808.1,0.002]
["bitfinex","ETHUSD",1766091950914,2.5418,2808.8,2808.1,0.002]
["bitfinex","ETHUSD",1766091951279,3.7664,2808.6,2807.7,0.002]
["bitfinex","ETHUSD",1766091951480,3.1378,2808.6,2807.7,0.002]
["bitfinex","ETHUSD",1766091951679,4.3624,2808.6,2807.7,0.002]
["bitfinex","ETHUSD",1766091951914,3.7664,2808.5,2807.7,0.002]
["bitfinex","ETHUSD",1766091952107,2.5418,2808.4,2807.7,0.002]
["bitfinex","ETHUSD",1766091952611,2.5418,2808.3,2807.7,0.002]
["bitfinex","ETHUSD",1766091952811,0.46438023,2809.7,2807.8,3.9035]
["bitfinex","ETHUSD",1766091953011,3.7664,2808.6,2807.7,0.002]
["bitfinex","ETHUSD",1766091953214,2.5418,2808.5,2807.7,0.002]
["bitfinex","ETHUSD",1766091953510,3.7664,2807.9,2807.0,10.002]
["bitfinex","ETHUSD",1766091953682,2.5418,2807.5,2807.0,2.81414719]
["bitfinex","ETHUSD",1766091953880,0.63160366,2807.4,2806.6,0.002]
["bitfinex","ETHUSD",1766091954081,0.596,2807.4,2806.6,0.002]
["bitfinex","ETHUSD",1766091955288,0.596,2807.4,2806.6,0.63477]
["bitfinex","ETHUSD",1766091956122,0.596,2807.4,2806.6,0.002]
["bitfinex","ETHUSD",1766091956299,6.8788,2807.4,2806.6,0.002]
["bitfinex","ETHUSD",1766091956821,4.15802254,2807.4,2806.6,0.002]
["bitfinex","ETHUSD",1766091957011,6.2828,2807.1,2806.3,0.002]
["bitfinex","ETHUSD",1766091957423,6.91440366,2807.0,2806.3,0.002]
["bitfinex","ETHUSD",1766091957623,6.91440366,2807.0,2806.0,5.375274]
["bitfinex","ETHUSD",1766091957624,3.7664,2806.8,2806.0,5.375274]
["bitfinex","ETHUSD",1766091957801,0.63160366,2807.0,2806.0,5.375274]
["bitfinex","ETHUSD",1766091957802,0.46438023,2806.9,2806.0,5.375274]
["bitfinex","ETHUSD",1766091958000,1.2904,2806.6,2805.3,6.3257]
["bitfinex","ETHUSD",1766091958229,1.2884,2806.4,2805.3,6.3257]
["bitfinex","ETHUSD",1766091958402,0.596,2806.5,2805.4,6.95847]
["bitfinex","ETHUSD",1766091959331,0.596,2806.5,2805.4,10.52298071]
["bitfinex","ETHUSD",1766091959532,0.596,2806.5,2805.2,0.002]
["bitfinex","ETHUSD",1766091959533,1.3912,2806.4,2805.2,0.002]
["bitfinex","ETHUSD",1766091959739,1.3912,2806.4,2805.4,9.89015586]
["bitfinex","ETHUSD",1766091959936,1.3912,2806.4,2805.4,6.3257]
["bitfinex","ETHUSD",1766091960231,1.42680366,2806.4,2805.4,2.4222]
["bitfinex","ETHUSD",1766091960443,0.596,2806.5,2805.5,2.4222]
["bitfinex","ETHUSD",1766091960598,0.596,2806.5,2806.0,3.9035]
["bitfinex","ETHUSD",1766091960797,1.398,2807.2,2806.1,2.4222]
["bitfinex","ETHUSD",1766091960994,9.00588615,2807.6,2805.6,0.98902541]
["bitfinex","ETHUSD",1766091960995,1.398,2807.0,2805.6,0.98902541]
["bitfinex","ETHUSD",1766091961199,1.398,2806.8,2805.6,0.98902541]
["bitfinex","ETHUSD",1766091961426,1.4046,2806.6,2805.2,7.47023]
["bitfinex","ETHUSD",1766091961631,1.4046,2806.6,2805.3,3.56467973]
["bitfinex","ETHUSD",1766091962237,1.4046,2806.6,2805.2,3.9055]
["bitfinex","ETHUSD",1766091962730,1.4046,2806.6,2805.4,4.0958]
["bitfinex","ETHUSD",1766091962935,1.4046,2806.6,2805.2,0.002]
["bitfinex","ETHUSD",1766091962936,1.4228,2806.3,2805.2,0.002]
["bitfinex","ETHUSD",1766091963138,0.03560366,2806.5,2802.6,1.04815526]
["bitfinex","ETHUSD",1766091963139,1.4168,2805.5,2802.6,1.04815526]
["bitfinex","ETHUSD",1766091963433,1.4168,2805.5,2803.0,3.56760247]
["bitfinex","ETHUSD",1766091963434,0.46438023,2804.7,2803.0,3.56760247]
["bitfinex","ETHUSD",1766091963599,1.421,2804.5,2803.2,3.56735159]
["bitfinex","ETHUSD",1766091963799,0.88898234,2804.7,2803.2,3.56735159]
["bitfinex","ETHUSD",1766091963800,1.421,2804.9,2803.3,0.46438023]
["bitfinex","ETHUSD",1766091964048,0.596,2804.8,2803.5,0.46438023]
["bitfinex","ETHUSD",1766091964206,1.51031283,2805.9,2804.2,2.4659]
["bitfinex","ETHUSD",1766091964397,0.70756349,2806.8,2804.2,2.4659]
["bitfinex","ETHUSD",1766091964398,0.03560366,2805.8,2804.9,2.4659]
["bitfinex","ETHUSD",1766091964732,1.4273,2806.2,2804.4,0.46438023]
["bitfinex","ETHUSD",1766091964733,0.596,2806.0,2805.1,2.4659]
["bitfinex","ETHUSD",1766091964938,0.596,2806.0,2804.8,0.86988423]
["bitfinex","ETHUSD",1766091965102,1.4273,2805.9,2804.8,0.86988423]
["bitfinex","ETHUSD",1766091965306,1.4333,2805.8,2804.6,0.86988423]
["bitfinex","ETHUSD",1766091965520,1.4333,2805.8,2804.7,0.33357842]
["bitfinex","ETHUSD",1766091965927,0.596,2806.0,2804.8,0.405504]
["bitfinex","ETHUSD",1766091966125,1.78287787,2807.3,2805.4,4.0958]
["bitfinex","ETHUSD",1766091966126,0.596,2806.1,2805.4,4.0958]
["bitfinex","ETHUSD",1766091966329,0.596,2806.2,2805.4,4.0958]
["bitfinex","ETHUSD",1766091966513,0.596,2806.2,2805.4,4.7925204]
["bitfinex","ETHUSD",1766091966714,0.08931283,2806.9,2805.4,4.7925204]
["bitfinex","ETHUSD",1766091966715,0.08931283,2806.9,2805.5,0.405504]
["bitfinex","ETHUSD",1766091966940,0.08931283,2806.9,2805.0,0.596]
["bitfinex","ETHUSD",1766091966941,1.4392,2806.7,2805.6,6.967204]
["bitfinex","ETHUSD",1766091967155,1.4392,2806.7,2805.4,0.405504]
["bitfinex","ETHUSD",1766091967320,1.4392,2806.7,2805.6,0.405504]
["bitfinex","ETHUSD",1766091967518,1.4392,2806.7,2805.0,2.4659]
["bitfinex","ETHUSD",1766091967715,1.445,2806.4,2805.2,0.46438023]
["bitfinex","ETHUSD",1766091967916,1.445,2806.2,2805.1,0.405504]
["bitfinex","ETHUSD",1766091968121,0.03560366,2806.1,2805.0,2.4659]
["bitfinex","ETHUSD",1766091968465,1.445,2806.1,2804.9,10.53236778]
["bitfinex","ETHUSD",1766091968737,1.445,2806.1,2805.0,1.0888874]
["bitfinex","ETHUSD",1766091968938,1.445,2806.1,2805.0,10.12672484]
["bitfinex","ETHUSD",1766091969513,0.08931283,2806.2,2805.1,3.97042709]
["bitfinex","ETHUSD",1766091969713,1.4561,2806.6,2805.3,0.405504]
["bitfinex","ETHUSD",1766091969912,0.596,2806.5,2805.5,6.5617]
["bitfinex","ETHUSD",1766091970325,1.49710366,2806.4,2805.3,0.405504]
["bitfinex","ETHUSD",1766091970534,1.49710366,2806.4,2805.3,1.1618244]
["bitfinex","ETHUSD",1766091970815,1.49710366,2806.4,2805.3,0.7563204]
["bitfinex","ETHUSD",1766091971338,1.49710366,2806.4,2805.2,0.405504]
["bitfinex","ETHUSD",1766091971526,1.49710366,2806.4,2804.8,0.86988423]
["bitfinex","ETHUSD",1766091971730,1.4615,2806.4,2805.1,2.4659]
["bitfinex","ETHUSD",1766091972038,1.96678389,2806.3,2805.2,6.5617]
["bitfinex","ETHUSD",1766091972254,1.472,2806.1,2805.0,0.405504]
["bitfinex","ETHUSD",1766091972456,0.63160366,2806.0,2805.0,0.405504]
["bitfinex","ETHUSD",1766091972753,0.596,2806.0,2805.1,6.475]
["bitfinex","ETHUSD",1766091973455,0.596,2806.0,2805.1,2.5271]
["bitfinex","ETHUSD",1766091973657,0.03560366,2805.9,2805.1,2.5271]
["bitfinex","ETHUSD",1766091973853,0.03560366,2805.9,2805.0,3.9479]
["bitfinex","ETHUSD",1766091974025,0.03560366,2805.9,2804.9,0.002]
["bitfinex","ETHUSD",1766091974026,1.73468403,2805.9,2804.9,0.002]
["bitfinex","ETHUSD",1766091974226,1.69908037,2805.9,2804.9,0.002]
["bitfinex","ETHUSD",1766091974555,0.21188037,2805.9,2805.0,2.5271]
["bitfinex","ETHUSD",1766091974749,0.596,2806.0,2805.0,2.5271]
["bitfinex","ETHUSD",1766091975139,0.03560366,2805.9,2805.0,2.5271]
["bitfinex","ETHUSD",1766091975756,0.03560366,2805.9,2805.2,2.5271]
["bitfinex","ETHUSD",1766091976056,0.03560366,2805.9,2805.1,3.9479]
["bitfinex","ETHUSD",1766091976355,0.03560366,2805.9,2804.9,0.002]
["bitfinex","ETHUSD",1766091976356,1.53720366,2805.9,2804.9,0.002]
["bitfinex","ETHUSD",1766091976822,0.03560366,2805.9,2805.1,0.405504]
["bitfinex","ETHUSD",1766091977025,1.5016,2806.5,2805.3,6.475]
["bitfinex","ETHUSD",1766091977366,1.96598023,2806.5,2805.3,6.475]
["bitfinex","ETHUSD",1766091977574,1.5016,2806.5,2805.3,3.9479]
["bitfinex","ETHUSD",1766091977723,1.5016,2806.5,2805.5,0.405504]
["bitfinex","ETHUSD",1766091977929,0.596,2806.6,2805.7,2.5271]
["bitfinex","ETHUSD",1766091978142,2.00618389,2806.5,2805.2,6.880504]
["bitfinex","ETHUSD",1766091978345,1.97058023,2806.5,2805.4,2.5271]
["bitfinex","ETHUSD",1766091978673,0.596,2806.6,2805.8,2.5271]
["bitfinex","ETHUSD",1766091978878,0.596,2806.6,2805.8,6.72771]
["bitfinex","ETHUSD",1766091979077,0.596,2806.6,2805.8,0.25271]
["bitfinex","ETHUSD",1766091979378,0.03560366,2806.5,2805.4,7.476504]
["bitfinex","ETHUSD",1766091979945,0.03560366,2806.5,2805.5,2.5271]
["bitfinex","ETHUSD",1766091980141,0.03560366,2806.5,2805.5,6.475]
["bitfinex","ETHUSD",1766091980451,0.001,2806.0,2805.5,6.475]
["bitfinex","ETHUSD",1766091982633,0.596,2806.6,2805.4,2.07283882]
["bitfinex","ETHUSD",1766091982839,0.596,2806.6,2805.8,2.5271]
["bitfinex","ETHUSD",1766091983038,0.03560366,2806.5,2805.8,2.5271]
["bitfinex","ETHUSD",1766091984137,0.596,2806.6,2805.8,2.5271]
["bitfinex","ETHUSD",1766091984994,0.596,2806.6,2805.5,0.80328388]
["bitfinex","ETHUSD",1766091984995,0.49998389,2806.5,2805.5,0.20728388]
["bitfinex","ETHUSD",1766091985199,0.596,2806.6,2805.6,6.475]
["bitfinex","ETHUSD",1766091985473,2.1365,2806.6,2805.6,7.24337879]
["bitfinex","ETHUSD",1766091986878,0.596,2806.6,2805.8,6.475]
["bitfinex","ETHUSD",1766091987185,0.596,2806.6,2805.6,7.24337879]
["bitfinex","ETHUSD",1766091987186,2.1403,2806.6,2805.6,7.24337879]
["bitfinex","ETHUSD",1766091987384,1.548,2806.4,2805.6,0.76837879]
["bitfinex","ETHUSD",1766091987549,0.03560366,2806.3,2805.5,0.20728388]
["bitfinex","ETHUSD",1766091987956,1.548,2806.4,2805.3,6.475]
["bitfinex","ETHUSD",1766091988580,2.01598023,2806.3,2805.3,6.475]
["bitfinex","ETHUSD",1766091989153,2.01598023,2806.3,2805.4,0.002]
["bitfinex","ETHUSD",1766091989577,1.5552,2806.2,2805.4,0.002]
["bitfinex","ETHUSD",1766091989964,0.596,2806.1,2805.5,2.5271]
["bitfinex","ETHUSD",1766091990368,0.596,2806.1,2805.4,0.002]
["bitfinex","ETHUSD",1766091990549,1.5567,2805.9,2804.9,1.07349553]
["bitfinex","ETHUSD",1766091990880,0.81147,2806.1,2805.1,6.475]
["bitfinex","ETHUSD",1766091990881,0.596,2806.1,2805.1,6.475]
["bitfinex","ETHUSD",1766091991087,1.5567,2806.0,2804.9,2.5291]
["bitfinex","ETHUSD",1766091991377,1.5567,2805.8,2804.9,0.002]
["bitfinex","ETHUSD",1766091991580,1.59570366,2805.7,2804.9,0.002]
["bitfinex","ETHUSD",1766091991780,0.596,2805.6,2804.9,0.002]
["bitfinex","ETHUSD",1766091992283,2.1561,2805.6,2804.9,0.002]
["bitfinex","ETHUSD",1766091993179,0.596,2805.6,2804.9,0.002]
["bitfinex","ETHUSD",1766091993380,0.63160366,2805.6,2804.9,0.002]
["bitfinex","ETHUSD",1766091993584,0.596,2805.6,2804.9,0.002]
["bitfinex","ETHUSD",1766091995085,0.596,2805.6,2805.0,6.475]
["bitfinex","ETHUSD",1766091995399,0.03560366,2805.5,2805.0,6.475]
["bitfinex","ETHUSD",1766091995696,0.596,2805.6,2805.0,6.475]
["bitfinex","ETHUSD",1766091996294,0.596,2805.6,2804.9,0.6499]
["bitfinex","ETHUSD",1766091996456,0.596,2806.1,2805.2,0.405504]
["bitfinex","ETHUSD",1766091996768,0.001,2806.5,2805.6,2.5271]
["bitfinex","ETHUSD",1766091996975,0.001,2806.5,2805.7,1.001504]
["bitfinex","ETHUSD",1766091997169,0.596,2807.0,2806.1,0.405504]
["bitfinex","ETHUSD",1766091997359,0.08931283,2807.6,2806.3,0.405504]
["bitfinex","ETHUSD",1766091997557,0.68531283,2807.6,2806.3,0.405504]
["bitfinex","ETHUSD",1766091997782,2.1698,2807.5,2806.3,0.405504]
["bitfinex","ETHUSD",1766091997996,2.63418023,2807.5,2806.4,0.405504]
["bitfinex","ETHUSD",1766091998288,2.63418023,2807.5,2806.5,6.475]
["bitfinex","ETHUSD",1766091998861,2.63418023,2807.5,2806.3,0.405504]
["bitfinex","ETHUSD",1766091999063,1.5914,2807.5,2806.4,2.5271]
["bitfinex","ETHUSD",1766091999370,1.5914,2807.5,2806.4,6.475]
["bitfinex","ETHUSD",1766091999583,1.5914,2807.5,2806.4,7.1630504]
["bitfinex","ETHUSD",1766091999762,2.1852,2807.3,2806.2,0.405504]
["bitfinex","ETHUSD",1766091999960,1.06038023,2807.6,2806.3,3.9479]
["bitfinex","ETHUSD",1766092000163,5.21320586,2807.6,2806.4,6.475]
["bitfinex","ETHUSD",1766092000503,2.1888,2807.2,2806.0,7.071]
["bitfinex","ETHUSD",1766092000662,2.1878,2806.9,2806.0,0.595]
["bitfinex","ETHUSD",1766092000963,2.22340366,2806.8,2806.0,0.595]
["bitfinex","ETHUSD",1766092001583,0.22234037,2806.9,2806.1,6.475]
["bitfinex","ETHUSD",1766092001760,0.595,2807.0,2806.1,6.475]
["bitfinex","ETHUSD",1766092003771,0.591,2807.1,2806.1,6.475]
["bitfinex","ETHUSD",1766092003976,1.6004,2807.2,2806.1,4.1978]
["bitfinex","ETHUSD",1766092004176,1.6004,2807.2,2806.2,6.5975]
["bitfinex","ETHUSD",1766092004909,1.6004,2807.2,2806.3,0.0356341]
["bitfinex","ETHUSD",1766092005081,2.66898023,2807.1,2806.2,6.5975]
["bitfinex","ETHUSD",1766092005277,3.29220764,2807.1,2806.2,6.5975]
["bitfinex","ETHUSD",1766092005477,3.29220764,2807.1,2805.7,1.53554292]
["bitfinex","ETHUSD",1766092005682,2.2068,2806.9,2805.9,0.405504]
["bitfinex","ETHUSD",1766092006072,2.2068,2806.9,2806.0,6.5975]
["bitfinex","ETHUSD",1766092006280,2.2068,2806.9,2806.0,7.1925]
["bitfinex","ETHUSD",1766092006512,6.45525673,2806.9,2805.7,1.07116269]
["bitfinex","ETHUSD",1766092006674,1.6161,2806.4,2805.0,6.5975]
["bitfinex","ETHUSD",1766092006874,2.2071,2806.2,2805.1,8.26366269]
["bitfinex","ETHUSD",1766092007105,1.65170366,2806.1,2805.2,1.42136627]
["bitfinex","ETHUSD",1766092007307,2.24270366,2806.1,2805.2,1.42136627]
["bitfinex","ETHUSD",1766092007904,11.37380751,2806.9,2805.2,1.42136627]
["bitfinex","ETHUSD",1766092007905,0.001,2808.2,2807.0,2.3997]
["bitfinex","ETHUSD",1766092008206,0.001,2808.2,2806.0,20.1408397]
["bitfinex","ETHUSD",1766092008207,0.001,2808.2,2807.2,6.5975]
["bitfinex","ETHUSD",1766092008373,0.001,2808.2,2807.3,0.595]
["bitfinex","ETHUSD",1766092008574,0.001,2808.2,2807.3,2.9947]
["bitfinex","ETHUSD",1766092009107,0.001,2808.2,2807.7,2.3997]
["bitfinex","ETHUSD",1766092009291,0.001,2808.2,2807.8,7.1925]
["bitfinex","ETHUSD",1766092009503,0.08931283,2809.0,2807.9,6.5975]
["bitfinex","ETHUSD",1766092009700,3.64939325,2809.0,2807.9,6.5975]
["bitfinex","ETHUSD",1766092009900,0.55369306,2809.0,2808.0,0.595]
["bitfinex","ETHUSD",1766092010105,2.219,2808.9,2808.0,0.595]
["bitfinex","ETHUSD",1766092010420,1.629,2808.8,2808.0,0.595]
["bitfinex","ETHUSD",1766092010620,0.222,2808.7,2808.0,0.595]
["bitfinex","ETHUSD",1766092011118,2.2191,2808.4,2807.7,0.595]
["bitfinex","ETHUSD",1766092011899,1.6281,2808.4,2807.7,0.595]
["bitfinex","ETHUSD",1766092012104,2.90558023,2808.7,2807.5,0.595]
["bitfinex","ETHUSD",1766092012303,0.64668195,2808.6,2807.5,0.595]
["bitfinex","ETHUSD",1766092012703,0.64668195,2808.6,2807.6,6.5975]
["bitfinex","ETHUSD",1766092013022,5.87494692,2808.7,2807.7,6.5975]
["bitfinex","ETHUSD",1766092013324,2.4412,2808.7,2807.7,6.5975]
["bitfinex","ETHUSD",1766092014024,0.001,2808.8,2807.7,0.595]
["bitfinex","ETHUSD",1766092014228,0.001,2808.8,2808.3,6.5975]
["bitfinex","ETHUSD",1766092014395,0.001,2808.8,2808.4,2.3997]
["bitfinex","ETHUSD",1766092014592,0.09031283,2809.4,2808.4,2.3997]
["bitfinex","ETHUSD",1766092014816,0.09031283,2809.4,2808.6,4.1978]
["bitfinex","ETHUSD",1766092015018,0.09031283,2809.4,2808.5,0.46438023]
["bitfinex","ETHUSD",1766092015219,1.629,2809.1,2808.2,0.595]
["bitfinex","ETHUSD",1766092015518,1.851,2809.1,2808.2,0.595]
["bitfinex","ETHUSD",1766092015689,0.222,2809.1,2808.0,2.4017]
["bitfinex","ETHUSD",1766092015896,0.591,2809.2,2808.1,1.05938023]
["bitfinex","ETHUSD",1766092016092,1.6289,2809.1,2808.1,1.05938023]
["bitfinex","ETHUSD",1766092016426,0.591,2809.3,2808.2,0.46438023]
["bitfinex","ETHUSD",1766092016594,2.2197,2809.3,2808.2,0.46438023]
["bitfinex","ETHUSD",1766092016916,2.2197,2809.1,2808.0,0.002]
["bitfinex","ETHUSD",1766092017091,0.595,2809.0,2808.0,0.46638023]
["bitfinex","ETHUSD",1766092017724,0.595,2809.0,2808.0,1.06138023]
["bitfinex","ETHUSD",1766092020204,0.595,2809.0,2808.0,7.1945]
["bitfinex","ETHUSD",1766092020427,0.595,2809.0,2808.0,0.597]
["bitfinex","ETHUSD",1766092020624,0.94409647,2809.0,2808.0,0.002]
["bitfinex","ETHUSD",1766092020923,0.595,2809.0,2808.0,0.002]
["bitfinex","ETHUSD",1766092021124,0.46438023,2808.9,2807.2,7.54159647]
["bitfinex","ETHUSD",1766092021350,2.2205,2808.6,2807.3,7.1915]
["bitfinex","ETHUSD",1766092021499,0.594,2808.5,2807.3,6.5975]
["bitfinex","ETHUSD",1766092021698,0.594,2808.5,2807.1,1.07058166]
["bitfinex","ETHUSD",1766092021699,1.6295,2808.1,2807.1,1.07058166]
["bitfinex","ETHUSD",1766092021895,2.2205,2807.9,2806.8,0.002]
["bitfinex","ETHUSD",1766092022315,0.90536283,2808.0,2806.8,0.002]
["bitfinex","ETHUSD",1766092022316,1.6291,2807.7,2806.8,0.002]
["bitfinex","ETHUSD",1766092022525,2.2182,2807.4,2806.1,4.1066]
["bitfinex","ETHUSD",1766092022725,2.2182,2807.4,2806.4,0.46438023]
["bitfinex","ETHUSD",1766092022726,1.6291,2807.4,2806.4,0.46438023]
["bitfinex","ETHUSD",1766092022934,0.594,2807.5,2806.4,7.17428023]
["bitfinex","ETHUSD",1766092023127,0.87522,2807.5,2806.4,7.17428023]
["bitfinex","ETHUSD",1766092023505,0.594,2807.5,2806.6,6.7099]
["bitfinex","ETHUSD",1766092025110,1.6282,2807.3,2806.4,0.594]
["bitfinex","ETHUSD",1766092025310,0.22205,2808.0,2806.7,0.86988423]
["bitfinex","ETHUSD",1766092025634,0.46438023,2808.1,2806.6,0.46438023]
["bitfinex","ETHUSD",1766092025805,0.5891,2807.9,2806.4,0.405504]
["bitfinex","ETHUSD",1766092026129,0.46438023,2808.1,2806.4,0.405504]
["bitfinex","ETHUSD",1766092026431,1.6271,2807.8,2806.4,0.405504]
["bitfinex","ETHUSD",1766092026628,2.2162,2807.5,2806.4,0.405504]
["bitfinex","ETHUSD",1766092026829,2.49722,2807.5,2806.4,0.405504]
["bitfinex","ETHUSD",1766092027929,0.594,2807.7,2806.5,7.17428023]
["bitfinex","ETHUSD",1766092028237,0.594,2807.7,2806.7,0.46438023]
["bitfinex","ETHUSD",1766092028434,0.594,2807.7,2806.7,3.06768023]
["bitfinex","ETHUSD",1766092028635,0.594,2807.7,2806.7,7.17428023]
["bitfinex","ETHUSD",1766092029015,0.594,2807.7,2806.4,0.405504]
["bitfinex","ETHUSD",1766092029214,0.5891,2807.5,2806.5,0.002]
["bitfinex","ETHUSD",1766092029406,1.6252,2807.0,2805.8,6.7099]
["bitfinex","ETHUSD",1766092029604,0.08931283,2807.3,2805.8,6.7099]
["bitfinex","ETHUSD",1766092029605,2.8063,2806.9,2805.8,6.7099]
["bitfinex","ETHUSD",1766092029936,0.594,2806.9,2806.0,0.405504]
["bitfinex","ETHUSD",1766092030108,0.594,2806.9,2806.2,2.6033]
["bitfinex","ETHUSD",1766092030504,0.68331283,2807.3,2806.3,6.7099]
["bitfinex","ETHUSD",1766092030705,0.68331283,2807.3,2806.2,0.7709404]
["bitfinex","ETHUSD",1766092030903,0.68331283,2807.3,2806.3,6.7099]
["bitfinex","ETHUSD",1766092032637,0.68331283,2807.3,2806.4,0.03563283]
["bitfinex","ETHUSD",1766092032814,0.594,2807.3,2806.6,6.7644]
["bitfinex","ETHUSD",1766092033520,2.213,2808.1,2806.8,0.405504]
["bitfinex","ETHUSD",1766092033721,0.594,2807.9,2807.0,4.2409]
["bitfinex","ETHUSD",1766092033913,0.594,2807.9,2807.3,6.7644]
["bitfinex","ETHUSD",1766092034238,0.594,2808.3,2807.3,6.7644]
["bitfinex","ETHUSD",1766092034631,0.594,2808.3,2807.4,6.7644]
["bitfinex","ETHUSD",1766092034937,2.213,2808.6,2807.6,6.7644]
["bitfinex","ETHUSD",1766092034938,1.6259,2808.6,2807.6,6.7644]
["bitfinex","ETHUSD",1766092035250,0.595,2808.8,2807.8,4.2409]
["bitfinex","ETHUSD",1766092035412,1.6241,2808.6,2807.6,1.73482023]
["bitfinex","ETHUSD",1766092036228,1.6241,2808.6,2807.6,1.05838023]
["bitfinex","ETHUSD",1766092036433,0.5871,2808.7,2807.6,1.05838023]
["bitfinex","ETHUSD",1766092036434,0.5871,2808.7,2807.7,0.03561634]
["bitfinex","ETHUSD",1766092036671,0.001,2808.8,2808.1,4.646404]
["bitfinex","ETHUSD",1766092036943,0.001,2809.0,2808.6,2.5235]
["bitfinex","ETHUSD",1766092037145,0.001,2809.0,2808.3,0.86988423]
["bitfinex","ETHUSD",1766092037356,0.001,2809.0,2808.3,1.77970108]
["bitfinex","ETHUSD",1766092037650,2.2113,2809.4,2808.3,5.34054795]
["bitfinex","ETHUSD",1766092037651,0.001,2809.4,2808.3,5.34054795]
["bitfinex","ETHUSD",1766092037854,0.001,2809.4,2808.7,4.2409]
["bitfinex","ETHUSD",1766092038151,0.001,2809.4,2808.6,0.594]
["bitfinex","ETHUSD",1766092038850,0.001,2809.4,2808.6,7.3584]
["bitfinex","ETHUSD",1766092040610,0.001,2809.4,2808.7,0.405504]
["bitfinex","ETHUSD",1766092040811,0.001,2810.0,2809.1,6.7644]
["bitfinex","ETHUSD",1766092041040,0.001,2810.0,2809.2,6.7644]
["bitfinex","ETHUSD",1766092042345,0.001,2810.0,2809.4,6.7644]
["bitfinex","ETHUSD",1766092042547,0.001,2810.0,2809.6,4.2409]
["bitfinex","ETHUSD",1766092042724,0.001,2810.0,2809.7,6.7644]
["bitfinex","ETHUSD",1766092042926,0.001,2810.0,2809.2,2.5235]
["bitfinex","ETHUSD",1766092043331,0.001,2810.0,2809.2,3.1165]
["bitfinex","ETHUSD",1766092043551,0.001,2810.0,2809.2,6.7644]
["bitfinex","ETHUSD",1766092043761,0.001,2810.0,2809.2,7.3574]
["bitfinex","ETHUSD",1766092043962,0.001,2810.0,2808.8,6.7644]
["bitfinex","ETHUSD",1766092044287,0.001,2810.0,2808.5,0.593]
["bitfinex","ETHUSD",1766092044564,0.46538023,2810.0,2808.3,6.7644]
["bitfinex","ETHUSD",1766092044727,1.6148,2809.8,2808.3,7.3574]
["bitfinex","ETHUSD",1766092044933,7.11794432,2809.8,2808.4,0.46438023]
["bitfinex","ETHUSD",1766092045143,0.46438023,2809.7,2808.4,0.46438023]
["bitfinex","ETHUSD",1766092045352,2.2038,2809.5,2808.4,6.7644]
["bitfinex","ETHUSD",1766092045561,0.593,2809.6,2808.6,2.5235]
["bitfinex","ETHUSD",1766092045760,0.593,2809.6,2808.7,0.405504]
["bitfinex","ETHUSD",1766092045966,0.593,2809.6,2808.6,1.26944]
["bitfinex","ETHUSD",1766092046266,2.2026,2809.3,2808.5,0.002]
["bitfinex","ETHUSD",1766092047164,1.6125,2809.3,2808.5,0.002]
["bitfinex","ETHUSD",1766092047463,0.593,2809.6,2808.5,0.002]
["bitfinex","ETHUSD",1766092047632,2.2014,2809.4,2808.5,0.002]
["bitfinex","ETHUSD",1766092047833,1.05738023,2809.6,2808.5,6.7664]
["bitfinex","ETHUSD",1766092048160,0.593,2809.6,2808.6,6.7644]
["bitfinex","ETHUSD",1766092048831,1.05738023,2809.6,2808.6,6.7644]
["bitfinex","ETHUSD",1766092049361,2.7918,2809.6,2808.6,6.7644]
["bitfinex","ETHUSD",1766092049544,6.3510256,2809.6,2808.6,6.7644]
["bitfinex","ETHUSD",1766092049860,2.7918,2809.6,2808.6,6.7644]
["bitfinex","ETHUSD",1766092050163,6.98611788,2809.6,2808.6,6.7644]
["bitfinex","ETHUSD",1766092050559,6.98486602,2809.6,2808.5,0.595]
["bitfinex","ETHUSD",1766092050768,6.98486602,2809.6,2808.5,0.002]
["bitfinex","ETHUSD",1766092050937,6.98486602,2809.6,2808.5,0.595]
["bitfinex","ETHUSD",1766092051150,6.98486602,2809.6,2808.5,7.3594]
["bitfinex","ETHUSD",1766092051151,3.4255909,2809.6,2808.5,7.3594]
["bitfinex","ETHUSD",1766092051353,0.593,2809.6,2808.5,1.3714904]
["bitfinex","ETHUSD",1766092051556,0.001,2810.0,2809.1,2.5235]
["bitfinex","ETHUSD",1766092051871,0.001,2810.0,2809.2,6.7644]
["bitfinex","ETHUSD",1766092052051,0.001,2810.0,2809.4,6.7644]
["bitfinex","ETHUSD",1766092052253,0.001,2810.0,2809.5,6.7644]
["bitfinex","ETHUSD",1766092052564,0.001,2810.0,2809.5,2.5235]
["bitfinex","ETHUSD",1766092053480,0.001,2810.0,2809.1,2.5235]
["bitfinex","ETHUSD",1766092053683,0.001,2810.0,2809.3,6.7644]
["bitfinex","ETHUSD",1766092055301,0.001,2810.0,2809.4,6.7644]
["bitfinex","ETHUSD",1766092056193,0.001,2810.0,2809.3,0.593]
["bitfinex","ETHUSD",1766092056755,0.592,2810.0,2809.1,0.593]
["bitfinex","ETHUSD",1766092056955,1.5992,2809.9,2809.1,0.593]
["bitfinex","ETHUSD",1766092057271,0.001,2810.0,2809.1,3.1165]
["bitfinex","ETHUSD",1766092058288,0.593,2809.9,2808.8,0.593]
["bitfinex","ETHUSD",1766092058586,0.593,2809.9,2809.0,0.46438023]
["bitfinex","ETHUSD",1766092058789,0.593,2809.9,2809.1,2.5235]
["bitfinex","ETHUSD",1766092060194,0.593,2809.9,2809.1,6.7644]
["bitfinex","ETHUSD",1766092060582,2.1863,2809.9,2809.0,0.46438023]
["bitfinex","ETHUSD",1766092061372,0.593,2809.9,2809.1,6.7644]
["bitfinex","ETHUSD",1766092062091,0.593,2809.9,2809.0,4.3421349]
["bitfinex","ETHUSD",1766092062303,0.001,2810.0,2809.3,2.5235]
["bitfinex","ETHUSD",1766092062474,0.001,2810.0,2809.3,6.7644]
["bitfinex","ETHUSD",1766092063593,0.001,2810.0,2809.1,0.405504]
["bitfinex","ETHUSD",1766092063773,0.001,2810.0,2809.1,0.997504]
["bitfinex","ETHUSD",1766092063774,2.1831,2810.0,2809.1,0.997504]
["bitfinex","ETHUSD",1766092063979,2.1831,2810.0,2809.1,1.8583222]
["bitfinex","ETHUSD",1766092064190,0.001,2810.0,2809.1,8.0928222]
["bitfinex","ETHUSD",1766092064395,0.001,2810.0,2809.2,0.592]
["bitfinex","ETHUSD",1766092064866,0.001,2810.0,2809.2,7.4185]
["bitfinex","ETHUSD",1766092065280,0.001,2810.0,2809.2,6.8265]
["bitfinex","ETHUSD",1766092065602,1.5879,2809.9,2809.2,0.592]
["bitfinex","ETHUSD",1766092066106,1.5879,2809.9,2809.0,0.87188423]
["bitfinex","ETHUSD",1766092066342,1.5879,2809.9,2809.1,0.592]
["bitfinex","ETHUSD",1766092067133,0.592,2810.0,2809.1,6.8265]
["bitfinex","ETHUSD",1766092068343,0.592,2810.0,2809.1,7.4185]
["bitfinex","ETHUSD",1766092068947,0.592,2810.0,2809.1,8.20698802]
["bitfinex","ETHUSD",1766092069442,0.001,2810.0,2809.4,2.4207]
["bitfinex","ETHUSD",1766092069742,0.001,2810.0,2809.3,4.9978]
["bitfinex","ETHUSD",1766092070653,0.001,2810.0,2809.3,7.4185]
["bitfinex","ETHUSD",1766092070846,0.001,2810.0,2809.3,8.2391988]
["bitfinex","ETHUSD",1766092071860,0.001,2810.6,2809.3,8.2391988]
["bitfinex","ETHUSD",1766092071861,0.001,2811.2,2810.4,2.826204]
["bitfinex","ETHUSD",1766092072158,0.001,2811.2,2810.8,2.4207]
["bitfinex","ETHUSD",1766092072358,0.592,2811.8,2811.0,0.405504]
["bitfinex","ETHUSD",1766092072562,0.592,2812.2,2811.3,4.4058]
["bitfinex","ETHUSD",1766092073472,1.779,2812.1,2810.3,0.14256259]
["bitfinex","ETHUSD",1766092073763,1.5424,2811.5,2810.2,0.592]
["bitfinex","ETHUSD",1766092073964,3.78578023,2811.5,2810.3,4.811304]
["bitfinex","ETHUSD",1766092074370,0.592,2811.4,2810.3,4.811304]
["bitfinex","ETHUSD",1766092074541,0.592,2811.4,2810.7,4.4058]
["bitfinex","ETHUSD",1766092074747,2.24338023,2811.9,2810.9,4.4058]
["bitfinex","ETHUSD",1766092074985,0.97196802,2811.8,2811.0,2.4207]
["bitfinex","ETHUSD",1766092075258,0.97196802,2811.8,2811.1,6.8265]
["bitfinex","ETHUSD",1766092075458,0.592,2811.8,2811.1,2.4207]
["bitfinex","ETHUSD",1766092075663,2.24338023,2812.2,2811.1,0.405504]
["bitfinex","ETHUSD",1766092075664,0.592,2812.2,2811.1,0.405504]
["bitfinex","ETHUSD",1766092075860,0.592,2812.2,2811.3,6.8265]
["bitfinex","ETHUSD",1766092076262,0.592,2812.2,2811.0,0.592]
["bitfinex","ETHUSD",1766092076263,2.83538023,2812.2,2811.0,0.592]
["bitfinex","ETHUSD",1766092076467,3.3234,2812.1,2811.1,0.405504]
["bitfinex","ETHUSD",1766092076768,3.3234,2811.9,2810.2,0.86988423]
["bitfinex","ETHUSD",1766092077066,3.3234,2811.9,2810.9,0.46438023]
["bitfinex","ETHUSD",1766092077274,1.779,2811.8,2810.8,0.86988423]
["bitfinex","ETHUSD",1766092077576,1.779,2811.8,2810.8,7.69638423]
["bitfinex","ETHUSD",1766092078643,5.33646172,2811.8,2810.8,7.69638423]
["bitfinex","ETHUSD",1766092078875,0.53364617,2811.7,2810.8,7.69638423]
["bitfinex","ETHUSD",1766092079060,2.90364617,2811.7,2810.8,6.8265]
["bitfinex","ETHUSD",1766092079262,3.3058,2811.5,2810.6,0.405504]
["bitfinex","ETHUSD",1766092079571,3.3058,2811.6,2810.5,0.46438023]
["bitfinex","ETHUSD",1766092079876,1.12464617,2811.7,2810.5,0.46438023]
["bitfinex","ETHUSD",1766092080074,1.779,2811.4,2810.5,0.46438023]
["bitfinex","ETHUSD",1766092080257,2.37,2811.3,2810.5,0.46438023]
["bitfinex","ETHUSD",1766092080970,0.591,2811.3,2810.5,7.29088023]
["bitfinex","ETHUSD",1766092081208,0.591,2811.3,2810.5,6.8265]
["bitfinex","ETHUSD",1766092081469,0.591,2811.3,2810.4,4.3073]
["bitfinex","ETHUSD",1766092081788,0.591,2811.3,2810.2,0.46438023]
["bitfinex","ETHUSD",1766092081789,3.2925,2811.2,2810.2,0.46438023]
["bitfinex","ETHUSD",1766092081947,3.2925,2811.2,2810.3,0.405504]
["bitfinex","ETHUSD",1766092082448,0.591,2811.3,2810.2,0.86988423]
["bitfinex","ETHUSD",1766092082767,0.591,2811.3,2810.8,2.4815]
["bitfinex","ETHUSD",1766092083069,0.001,2811.8,2810.9,7.194304]
["bitfinex","ETHUSD",1766092083257,3.2868,2811.6,2810.4,2.4815]
["bitfinex","ETHUSD",1766092083562,1.83078,2811.5,2810.6,0.46438023]
["bitfinex","ETHUSD",1766092083769,1.5021,2811.4,2810.6,0.46438023]
["bitfinex","ETHUSD",1766092083966,1.779,2811.3,2810.6,0.46438023]
["bitfinex","ETHUSD",1766092084952,0.591,2811.4,2810.3,0.405504]
["bitfinex","ETHUSD",1766092085156,0.591,2811.4,2810.2,1.05538023]
["bitfinex","ETHUSD",1766092085157,1.779,2811.6,2810.7,0.405504]
["bitfinex","ETHUSD",1766092086262,0.001,2811.4,2810.7,0.405504]
["bitfinex","ETHUSD",1766092088485,0.001,2811.4,2810.8,4.3073]
["bitfinex","ETHUSD",1766092088655,0.001,2811.4,2811.0,6.7888]
["bitfinex","ETHUSD",1766092088850,0.001,2811.8,2811.1,2.4815]
["bitfinex","ETHUSD",1766092089099,0.001,2811.8,2811.1,0.405504]
["bitfinex","ETHUSD",1766092089397,0.001,2811.8,2811.3,6.7888]
["bitfinex","ETHUSD",1766092089569,0.592,2811.8,2810.5,5.3764547]
["bitfinex","ETHUSD",1766092089889,0.592,2811.8,2810.6,5.76818423]
["bitfinex","ETHUSD",1766092089890,3.2488,2811.6,2810.6,5.76818423]
["bitfinex","ETHUSD",1766092090256,0.4148319,2811.7,2810.6,5.17718423]
["bitfinex","ETHUSD",1766092090460,0.4148319,2811.7,2810.6,0.46438023]
["bitfinex","ETHUSD",1766092090681,1.779,2811.5,2810.5,1.05538023]
["bitfinex","ETHUSD",1766092091158,1.779,2811.5,2810.6,2.94588023]
["bitfinex","ETHUSD",1766092091481,0.591,2811.4,2810.6,2.94588023]
["bitfinex","ETHUSD",1766092091781,0.591,2811.4,2810.6,7.25318023]
["bitfinex","ETHUSD",1766092092187,2.37,2811.4,2810.6,4.77168023]
["bitfinex","ETHUSD",1766092092380,2.37,2811.4,2810.6,0.46438023]
["bitfinex","ETHUSD",1766092093183,2.371,2811.4,2810.6,0.46438023]
["bitfinex","ETHUSD",1766092093391,2.91400271,2811.4,2810.5,0.591]
["bitfinex","ETHUSD",1766092094502,1.779,2811.2,2810.3,6.7888]
["bitfinex","ETHUSD",1766092094800,3.2204,2811.1,2810.2,4.5857]
["bitfinex","ETHUSD",1766092095195,3.2204,2811.1,2810.2,3.9947]
["bitfinex","ETHUSD",1766092095367,3.2204,2811.1,2810.2,4.5857]
["bitfinex","ETHUSD",1766092095690,3.2204,2811.1,2810.2,6.9937]
["bitfinex","ETHUSD",1766092096666,3.2204,2811.1,2810.3,3.9947]
["bitfinex","ETHUSD",1766092097506,0.67774811,2811.1,2809.8,3.9947]
["bitfinex","ETHUSD",1766092097685,0.67774811,2811.1,2810.0,3.9947]
["bitfinex","ETHUSD",1766092097686,0.591,2811.0,2810.0,3.9947]
["bitfinex","ETHUSD",1766092098000,0.591,2811.0,2810.0,6.4027]
["bitfinex","ETHUSD",1766092098165,0.591,2811.0,2810.2,2.408]
["bitfinex","ETHUSD",1766092098361,0.591,2811.0,2810.3,6.4027]
["bitfinex","ETHUSD",1766092099025,0.001,2811.8,2810.8,0.08931283]
["bitfinex","ETHUSD",1766092099164,1.83,2813.7,2810.6,0.08931283]
["bitfinex","ETHUSD",1766092099165,3.7924,2812.9,2811.3,0.46438023]
["bitfinex","ETHUSD",1766092099473,3.7902,2812.5,2811.5,6.4027]
["bitfinex","ETHUSD",1766092099680,0.001,2813.0,2811.9,3.9947]
["bitfinex","ETHUSD",1766092099865,0.001,2813.0,2812.3,0.405504]
["bitfinex","ETHUSD",1766092100064,0.001,2813.0,2812.6,6.4027]
["bitfinex","ETHUSD",1766092100407,0.001,2813.0,2812.3,0.59]
["bitfinex","ETHUSD",1766092101289,3.7962,2812.7,2811.8,0.59]
["bitfinex","ETHUSD",1766092101474,4.17582,2812.6,2811.6,1.05438023]
["bitfinex","ETHUSD",1766092102070,1.779,2812.5,2811.6,0.46438023]
["bitfinex","ETHUSD",1766092102299,1.779,2812.5,2811.6,0.59]
["bitfinex","ETHUSD",1766092102496,1.779,2812.5,2811.5,3.9947]
["bitfinex","ETHUSD",1766092102497,1.779,2812.1,2811.1,3.9947]
["bitfinex","ETHUSD",1766092102704,1.779,2812.1,2811.2,4.45908023]
["bitfinex","ETHUSD",1766092102880,2.0128,2812.3,2811.2,4.45908023]
["bitfinex","ETHUSD",1766092103082,0.20128,2812.2,2811.2,6.86708023]
["bitfinex","ETHUSD",1766092103313,3.7873,2812.1,2811.3,0.59]
["bitfinex","ETHUSD",1766092103473,1.779,2811.8,2810.9,0.59]
["bitfinex","ETHUSD",1766092103869,1.779,2811.8,2810.9,1.05438023]
["bitfinex","ETHUSD",1766092104276,1.779,2811.8,2810.9,0.59]
["bitfinex","ETHUSD",1766092104477,2.21673,2811.8,2810.9,1.05438023]
["bitfinex","ETHUSD",1766092105394,2.21673,2811.8,2810.9,0.46438023]
["bitfinex","ETHUSD",1766092105602,2.21673,2811.8,2810.9,1.05438023]
["bitfinex","ETHUSD",1766092105799,0.59,2812.0,2811.1,6.4027]
["bitfinex","ETHUSD",1766092106122,0.20128,2812.2,2811.0,0.59]
["bitfinex","ETHUSD",1766092106272,22.5383,2815.9,2812.2,0.46438023]
["bitfinex","ETHUSD",1766092106273,0.001,2813.0,2812.2,0.46438023]
["bitfinex","ETHUSD",1766092106471,0.001,2813.0,2812.4,4.400204]
["bitfinex","ETHUSD",1766092106792,3.7859,2813.7,2812.4,4.400204]
["bitfinex","ETHUSD",1766092106793,0.001,2813.7,2812.8,4.400204]
["bitfinex","ETHUSD",1766092107109,0.001,2814.1,2813.4,0.405504]
["bitfinex","ETHUSD",1766092107270,2.4045,2815.0,2813.6,4.400204]
["bitfinex","ETHUSD",1766092107465,0.59,2814.9,2813.8,3.9947]
["bitfinex","ETHUSD",1766092107668,0.59,2814.9,2814.1,3.9947]
["bitfinex","ETHUSD",1766092107893,0.59,2814.9,2814.2,6.4027]
["bitfinex","ETHUSD",1766092108998,0.59,2814.9,2813.8,0.54545842]
["bitfinex","ETHUSD",1766092108999,4.14257569,2814.9,2813.8,3.9947]
["bitfinex","ETHUSD",1766092109299,4.14257569,2814.9,2813.3,0.46438023]
["bitfinex","ETHUSD",1766092109300,2.6009,2814.5,2813.3,0.46438023]
["bitfinex","ETHUSD",1766092109475,5.0014,2814.2,2813.1,2.408]
["bitfinex","ETHUSD",1766092109675,0.50014,2814.1,2813.1,2.408]
["bitfinex","ETHUSD",1766092110903,4.05368637,2814.1,2813.1,2.408]
["bitfinex","ETHUSD",1766092111077,0.50014,2814.1,2813.1,2.408]
["bitfinex","ETHUSD",1766092111282,2.90464,2814.1,2812.9,0.46438023]
["bitfinex","ETHUSD",1766092111477,2.90464,2814.1,2812.9,4.45908023]
["bitfinex","ETHUSD",1766092111799,0.8235178,2814.0,2812.9,4.45908023]
["bitfinex","ETHUSD",1766092112003,0.59,2813.9,2812.9,4.45908023]
["bitfinex","ETHUSD",1766092112200,0.59,2813.9,2812.9,6.86708023]
["bitfinex","ETHUSD",1766092112401,0.59,2813.9,2812.9,0.46438023]
["bitfinex","ETHUSD",1766092112402,2.9945,2813.9,2812.9,0.46438023]
["bitfinex","ETHUSD",1766092112579,2.9945,2813.9,2812.7,0.59]
["bitfinex","ETHUSD",1766092112580,5.5796,2813.9,2812.8,0.405504]
["bitfinex","ETHUSD",1766092112791,0.50014,2813.8,2812.8,0.405504]
["bitfinex","ETHUSD",1766092113197,0.50014,2813.8,2812.9,0.46438023]
["bitfinex","ETHUSD",1766092113399,0.50014,2813.8,2812.8,6.808204]
["bitfinex","ETHUSD",1766092115306,2.4045,2813.6,2812.5,0.46638023]
["bitfinex","ETHUSD",1766092115500,2.9935,2813.5,2812.5,0.46638023]
["bitfinex","ETHUSD",1766092115804,2.9935,2813.5,2812.5,3.9967]
["bitfinex","ETHUSD",1766092116102,2.9935,2813.5,2812.6,0.405504]
["bitfinex","ETHUSD",1766092117177,2.9935,2813.5,2812.6,3.9947]
["bitfinex","ETHUSD",1766092117382,2.4045,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766092119104,0.589,2813.5,2812.7,2.408]
["bitfinex","ETHUSD",1766092119294,9.10570224,2813.5,2812.5,0.002]
["bitfinex","ETHUSD",1766092119604,5.5514,2813.5,2812.5,0.002]
["bitfinex","ETHUSD",1766092119908,6.10654,2813.5,2812.5,0.002]
["bitfinex","ETHUSD",1766092120479,2.5541,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766092120679,2.4045,2813.2,2812.5,0.002]
["bitfinex","ETHUSD",1766092120876,0.589,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1766092123214,0.001,2813.3,2812.5,2.3874]
["bitfinex","ETHUSD",1766092123415,0.001,2813.3,2812.7,6.4009]
["bitfinex","ETHUSD",1766092124826,2.4848,2813.2,2812.5,0.002]
["bitfinex","ETHUSD",1766092125029,5.0348,2812.9,2812.0,0.46438023]
["bitfinex","ETHUSD",1766092127114,2.4848,2812.8,2811.9,4.0155]
["bitfinex","ETHUSD",1766092128199,2.4848,2812.8,2811.9,6.4009]
["bitfinex","ETHUSD",1766092128427,2.4848,2812.8,2811.9,7.1404404]
["bitfinex","ETHUSD",1766092128914,0.589,2813.0,2811.9,0.7395404]
["bitfinex","ETHUSD",1766092129117,0.589,2813.0,2812.0,6.4009]
["bitfinex","ETHUSD",1766092129291,2.4848,2812.9,2812.0,6.4009]
["bitfinex","ETHUSD",1766092130125,2.4848,2812.5,2811.4,0.002]
["bitfinex","ETHUSD",1766092130416,10.66517622,2812.9,2811.4,4.0175]
["bitfinex","ETHUSD",1766092130417,5.0292,2812.3,2811.4,4.0175]
["bitfinex","ETHUSD",1766092130628,5.0292,2812.3,2811.4,6.4029]
["bitfinex","ETHUSD",1766092131547,2.4848,2812.2,2811.4,0.002]
["bitfinex","ETHUSD",1766092131925,2.4848,2812.1,2811.8,0.002]
["bitfinex","ETHUSD",1766092132723,3.5549865,2813.0,2812.0,2.3854]
["bitfinex","ETHUSD",1766092132920,2.4848,2812.6,2811.8,0.002]
["bitfinex","ETHUSD",1766092133415,5.0242,2812.6,2811.8,0.002]
["bitfinex","ETHUSD",1766092134431,3.55530273,2812.7,2811.4,4.0175]
["bitfinex","ETHUSD",1766092134743,5.0229,2812.6,2811.4,4.0175]
["bitfinex","ETHUSD",1766092134945,7.11060546,2812.7,2811.4,4.0175]
["bitfinex","ETHUSD",1766092135107,2.5381,2812.4,2811.4,4.71689]
["bitfinex","ETHUSD",1766092135312,0.589,2812.3,2811.4,4.71689]
["bitfinex","ETHUSD",1766092136259,7.70065145,2812.3,2811.4,0.002]
["bitfinex","ETHUSD",1766092136465,7.70065145,2812.3,2810.8,4.0155]
["bitfinex","ETHUSD",1766092136466,5.0204,2812.2,2810.9,0.589]
["bitfinex","ETHUSD",1766092136612,2.4848,2812.1,2811.0,4.0155]
["bitfinex","ETHUSD",1766092136952,5.0204,2812.1,2811.1,6.4009]
["bitfinex","ETHUSD",1766092137247,2.4848,2812.5,2811.5,4.0155]
["bitfinex","ETHUSD",1766092137450,3.0738,2812.5,2811.5,6.4009]
["bitfinex","ETHUSD",1766092137662,3.0738,2812.5,2811.6,4.0155]
["bitfinex","ETHUSD",1766092138025,6.6789753,2812.5,2811.6,4.0155]
["bitfinex","ETHUSD",1766092138233,2.4848,2812.4,2811.5,2.3854]
["bitfinex","ETHUSD",1766092138546,5.018,2812.4,2811.5,2.3854]
["bitfinex","ETHUSD",1766092139368,5.018,2812.4,2811.5,3.1249404]
["bitfinex","ETHUSD",1766092140127,2.5332,2812.4,2811.3,4.0155]
["bitfinex","ETHUSD",1766092140332,2.4848,2812.1,2811.3,4.6045]
["bitfinex","ETHUSD",1766092141045,2.5308,2812.3,2810.7,0.46438023]
["bitfinex","ETHUSD",1766092141299,2.5297,2811.5,2810.3,0.588]
["bitfinex","ETHUSD",1766092141463,2.5285,2810.9,2810.1,0.002]
["bitfinex","ETHUSD",1766092141626,0.588,2810.8,2810.2,6.4593]
["bitfinex","ETHUSD",1766092141829,0.588,2810.9,2810.3,4.53853]
["bitfinex","ETHUSD",1766092142072,0.588,2811.0,2810.3,0.64613]
["bitfinex","ETHUSD",1766092142271,5.0844,2810.8,2810.1,0.002]
["bitfinex","ETHUSD",1766092142434,5.0844,2810.7,2810.4,0.002]
["bitfinex","ETHUSD",1766092142629,5.0844,2810.7,2810.1,0.002]
["bitfinex","ETHUSD",1766092142847,0.588,2811.0,2810.1,3.8944]
["bitfinex","ETHUSD",1766092143058,0.588,2811.0,2810.1,6.4613]
["bitfinex","ETHUSD",1766092143354,0.588,2811.0,2810.3,6.4593]
["bitfinex","ETHUSD",1766092143526,0.588,2811.0,2810.1,0.64813]
["bitfinex","ETHUSD",1766092143962,0.588,2811.0,2810.1,4.54053]
["bitfinex","ETHUSD",1766092144256,0.588,2811.0,2810.1,0.64813]
["bitfinex","ETHUSD",1766092144453,5.0802,2810.9,2810.1,0.002]
["bitfinex","ETHUSD",1766092146236,2.5231,2810.9,2810.1,0.002]
["bitfinex","ETHUSD",1766092146435,2.5571,2810.8,2810.1,0.002]
["bitfinex","ETHUSD",1766092147165,5.076,2810.6,2809.4,0.002]
["bitfinex","ETHUSD",1766092147336,1.14203802,2810.5,2809.4,0.002]
["bitfinex","ETHUSD",1766092147528,0.588,2810.5,2809.4,0.002]
["bitfinex","ETHUSD",1766092148236,5.0749,2810.4,2809.4,0.002]
["bitfinex","ETHUSD",1766092148438,5.0739,2810.4,2809.4,0.002]
["bitfinex","ETHUSD",1766092148639,4.14620951,2810.5,2809.4,0.002]
["bitfinex","ETHUSD",1766092148960,0.588,2810.5,2809.4,0.002]
["bitfinex","ETHUSD",1766092149154,2.5571,2810.3,2809.4,0.002]
["bitfinex","ETHUSD",1766092149533,2.5571,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1766092149735,3.12329,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1766092150867,5.63799,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1766092151356,2.5571,2809.9,2809.4,0.002]
["bitfinex","ETHUSD",1766092152147,0.588,2810.0,2809.4,0.002]
["bitfinex","ETHUSD",1766092155253,0.588,2810.0,2809.4,0.671]
["bitfinex","ETHUSD",1766092155443,2.5049,2809.8,2809.3,0.002]
["bitfinex","ETHUSD",1766092156464,0.588,2810.0,2809.4,0.002]
["bitfinex","ETHUSD",1766092159736,2.4252,2810.0,2809.4,0.002]
["bitfinex","ETHUSD",1766092159938,2.5049,2809.9,2809.3,0.002]
["bitfinex","ETHUSD",1766092160162,4.3421,2809.9,2809.3,0.002]
["bitfinex","ETHUSD",1766092160558,2.5049,2809.8,2809.3,0.002]
["bitfinex","ETHUSD",1766092161852,1.8372,2809.9,2809.0,10.002]
["bitfinex","ETHUSD",1766092161853,2.5049,2809.6,2809.0,10.002]
["bitfinex","ETHUSD",1766092162038,2.27097,2809.5,2808.5,6.688]
["bitfinex","ETHUSD",1766092162241,0.588,2809.6,2808.6,6.686]
["bitfinex","ETHUSD",1766092162646,0.588,2809.6,2808.7,0.405504]
["bitfinex","ETHUSD",1766092163675,0.588,2809.6,2808.7,4.648904]
["bitfinex","ETHUSD",1766092165779,0.59836957,2810.0,2809.0,2.4426]
["bitfinex","ETHUSD",1766092165982,0.588,2810.1,2809.2,6.686]
["bitfinex","ETHUSD",1766092166148,0.588,2810.1,2809.2,2.4426]
["bitfinex","ETHUSD",1766092166348,0.588,2810.1,2809.3,4.2434]
["bitfinex","ETHUSD",1766092167055,0.588,2810.1,2809.3,6.686]
["bitfinex","ETHUSD",1766092167261,0.588,2810.1,2808.7,3.96584957]
["bitfinex","ETHUSD",1766092167262,1.05238023,2810.1,2809.0,4.2434]
["bitfinex","ETHUSD",1766092167596,3.55871886,2810.0,2809.0,0.405504]
["bitfinex","ETHUSD",1766092168161,4.61104164,2810.1,2809.0,0.405504]
["bitfinex","ETHUSD",1766092168967,11.72836446,2810.1,2808.6,0.002]
["bitfinex","ETHUSD",1766092169170,0.46110416,2810.0,2808.6,0.002]
["bitfinex","ETHUSD",1766092169356,0.46438023,2809.8,2808.6,0.002]
["bitfinex","ETHUSD",1766092169561,0.588,2809.7,2808.6,0.002]
["bitfinex","ETHUSD",1766092170453,0.588,2809.7,2808.3,0.002]
["bitfinex","ETHUSD",1766092171415,0.46438023,2809.5,2808.3,0.002]
["bitfinex","ETHUSD",1766092171582,0.75828313,2809.4,2808.3,0.002]
["bitfinex","ETHUSD",1766092173222,0.75828313,2809.4,2808.1,0.002]
["bitfinex","ETHUSD",1766092173391,0.46438023,2809.2,2808.1,0.002]
["bitfinex","ETHUSD",1766092173588,0.588,2809.1,2808.1,0.002]
["bitfinex","ETHUSD",1766092174200,0.588,2809.1,2807.9,0.002]
["bitfinex","ETHUSD",1766092175219,0.588,2809.1,2807.9,0.7115504]
["bitfinex","ETHUSD",1766092175892,0.46438023,2808.9,2807.9,0.7115504]
["bitfinex","ETHUSD",1766092177712,4.02460659,2808.9,2807.9,0.7115504]
["bitfinex","ETHUSD",1766092177900,7.58483295,2808.9,2807.9,0.002]
["bitfinex","ETHUSD",1766092178312,4.02460659,2808.9,2807.9,0.002]
["bitfinex","ETHUSD",1766092179202,4.02443197,2809.0,2807.9,0.002]
["bitfinex","ETHUSD",1766092180510,4.61230516,2809.1,2807.9,0.002]
["bitfinex","ETHUSD",1766092180721,4.61230516,2809.1,2808.0,4.2434]
["bitfinex","ETHUSD",1766092180913,0.46123052,2809.0,2808.0,4.2434]
["bitfinex","ETHUSD",1766092181619,0.46123052,2809.0,2807.9,0.002]
["bitfinex","ETHUSD",1766092182017,0.46438023,2808.9,2807.9,0.002]
["bitfinex","ETHUSD",1766092182217,0.001,2809.9,2808.0,4.2434]
["bitfinex","ETHUSD",1766092182398,0.46438023,2809.7,2808.3,2.4426]
["bitfinex","ETHUSD",1766092182593,0.46103524,2809.6,2808.5,0.405504]
["bitfinex","ETHUSD",1766092182799,0.46103524,2809.6,2808.6,3.9475]
["bitfinex","ETHUSD",1766092183801,0.46103524,2809.6,2808.6,6.3101]
["bitfinex","ETHUSD",1766092184419,0.46438023,2809.5,2808.6,6.3101]
["bitfinex","ETHUSD",1766092185205,4.02354544,2809.7,2808.6,2.3626]
["bitfinex","ETHUSD",1766092185524,0.81695176,2809.6,2808.6,2.3626]
["bitfinex","ETHUSD",1766092185728,0.81695176,2809.6,2808.6,6.3101]
["bitfinex","ETHUSD",1766092186635,0.46438023,2809.5,2808.6,6.3101]
["bitfinex","ETHUSD",1766092187098,0.81795176,2809.6,2808.6,6.3101]
["bitfinex","ETHUSD",1766092187294,0.46438023,2809.5,2808.6,6.3101]
["bitfinex","ETHUSD",1766092187509,0.587,2809.4,2808.6,6.3101]
["bitfinex","ETHUSD",1766092187726,0.587,2809.4,2808.6,6.96959104]
["bitfinex","ETHUSD",1766092189004,0.587,2809.4,2808.6,3.02209104]
["bitfinex","ETHUSD",1766092189205,0.001,2809.6,2808.9,3.9475]
["bitfinex","ETHUSD",1766092189524,0.001,2809.6,2808.8,0.405504]
["bitfinex","ETHUSD",1766092189525,0.001,2809.6,2809.1,6.3101]
["bitfinex","ETHUSD",1766092189747,0.588,2809.9,2809.1,6.3101]
["bitfinex","ETHUSD",1766092189748,0.588,2809.9,2809.4,6.3101]
["bitfinex","ETHUSD",1766092189901,0.588,2809.9,2809.6,6.3101]
["bitfinex","ETHUSD",1766092191533,0.001,2809.9,2809.0,3.9475]
["bitfinex","ETHUSD",1766092191706,0.002,2809.9,2809.1,1.036514]
["bitfinex","ETHUSD",1766092192225,0.001,2809.9,2809.4,2.3626]
["bitfinex","ETHUSD",1766092192401,0.001,2809.9,2809.5,3.9475]
["bitfinex","ETHUSD",1766092192829,0.001,2809.9,2809.2,0.405504]
["bitfinex","ETHUSD",1766092193421,0.001,2809.9,2809.2,4.353004]
["bitfinex","ETHUSD",1766092193730,0.001,2809.9,2809.4,0.405504]
["bitfinex","ETHUSD",1766092195831,0.001,2809.9,2809.4,4.353004]
["bitfinex","ETHUSD",1766092196031,0.001,2809.9,2809.4,6.715604]
["bitfinex","ETHUSD",1766092196223,0.001,2809.9,2809.5,3.9475]
["bitfinex","ETHUSD",1766092197333,0.587,2810.3,2809.9,6.3101]
["bitfinex","ETHUSD",1766092197498,0.587,2810.3,2809.9,6.94111]
["bitfinex","ETHUSD",1766092197901,0.587,2810.7,2809.9,6.94111]
["bitfinex","ETHUSD",1766092200130,0.588,2810.7,2809.9,6.94111]
["bitfinex","ETHUSD",1766092200438,0.588,2810.7,2809.9,6.3101]
["bitfinex","ETHUSD",1766092200835,0.587,2810.7,2809.8,3.9475]
["bitfinex","ETHUSD",1766092201038,0.587,2810.7,2810.1,0.405504]
["bitfinex","ETHUSD",1766092201224,0.587,2810.7,2809.7,4.41188023]
["bitfinex","ETHUSD",1766092201225,0.001,2810.7,2809.7,4.41188023]
["bitfinex","ETHUSD",1766092201444,0.001,2810.7,2809.7,0.86988423]
["bitfinex","ETHUSD",1766092201647,0.001,2810.8,2809.9,4.464404]
["bitfinex","ETHUSD",1766092201844,0.001,2810.8,2810.3,2.445]
["bitfinex","ETHUSD",1766092202063,0.001,2810.8,2810.4,6.5039]
["bitfinex","ETHUSD",1766092202273,0.001,2810.8,2810.4,2.445]
["bitfinex","ETHUSD",1766092202557,0.001,2810.8,2810.5,6.5039]
["bitfinex","ETHUSD",1766092203153,0.001,2810.8,2810.3,0.46438023]
["bitfinex","ETHUSD",1766092203737,0.001,2810.8,2810.3,4.0589]
["bitfinex","ETHUSD",1766092204786,0.001,2810.8,2808.6,3.82]
["bitfinex","ETHUSD",1766092204787,0.002,2810.7,2808.6,3.82]
["bitfinex","ETHUSD",1766092205068,0.001,2810.8,2810.3,4.0589]
["bitfinex","ETHUSD",1766092205226,0.001,2810.8,2810.2,0.405504]
["bitfinex","ETHUSD",1766092205635,0.001,2810.8,2810.2,4.464404]
["bitfinex","ETHUSD",1766092206222,0.003,2810.8,2809.7,0.405504]
["bitfinex","ETHUSD",1766092206427,0.002,2810.7,2809.8,4.0589]
["bitfinex","ETHUSD",1766092206732,0.002,2810.7,2809.9,0.46438023]
["bitfinex","ETHUSD",1766092207833,0.002,2810.7,2809.8,4.0589]
["bitfinex","ETHUSD",1766092208423,0.002,2810.7,2809.7,0.405504]
["bitfinex","ETHUSD",1766092209782,0.002,2810.6,2809.7,0.405504]
["bitfinex","ETHUSD",1766092209992,0.588,2810.5,2809.7,0.405504]
["bitfinex","ETHUSD",1766092210591,0.588,2810.5,2809.7,4.464404]
["bitfinex","ETHUSD",1766092212290,4.27079789,2810.7,2810.2,0.405504]
["bitfinex","ETHUSD",1766092212291,0.001,2810.7,2810.2,0.405504]
["bitfinex","ETHUSD",1766092212589,0.001,2810.7,2810.1,4.647104]
["bitfinex","ETHUSD",1766092212746,0.001,2810.7,2810.1,4.2416]
["bitfinex","ETHUSD",1766092212946,0.5831,2810.7,2809.8,2.84298023]
["bitfinex","ETHUSD",1766092213146,0.414187,2810.6,2809.8,2.84298023]
["bitfinex","ETHUSD",1766092213572,0.996287,2810.6,2809.8,2.84298023]
["bitfinex","ETHUSD",1766092215095,0.996287,2810.6,2809.8,2.3786]
["bitfinex","ETHUSD",1766092215286,0.996287,2810.6,2809.8,2.9646]
["bitfinex","ETHUSD",1766092215582,0.996287,2810.6,2809.8,0.405504]
["bitfinex","ETHUSD",1766092215583,0.5821,2810.5,2809.8,0.405504]
["bitfinex","ETHUSD",1766092215750,1.03761297,2810.5,2809.8,0.405504]
["bitfinex","ETHUSD",1766092215945,3.55884272,2810.7,2809.9,4.2416]
["bitfinex","ETHUSD",1766092215946,0.001,2810.7,2809.9,4.2416]
["bitfinex","ETHUSD",1766092216164,0.5831,2810.7,2809.9,4.2416]
["bitfinex","ETHUSD",1766092218365,0.5831,2810.7,2809.9,4.2436]
["bitfinex","ETHUSD",1766092220498,0.5821,2810.6,2809.9,0.002]
["bitfinex","ETHUSD",1766092220703,0.5821,2810.6,2809.5,2.3806]
["bitfinex","ETHUSD",1766092221004,0.5821,2810.4,2809.5,0.002]
["bitfinex","ETHUSD",1766092221204,0.5821,2810.2,2809.5,0.002]
["bitfinex","ETHUSD",1766092221675,0.5821,2810.2,2808.8,2.3786]
["bitfinex","ETHUSD",1766092221882,0.5821,2810.2,2808.9,0.585]
["bitfinex","ETHUSD",1766092222110,0.5802,2809.9,2808.5,2.3786]
["bitfinex","ETHUSD",1766092222416,0.46438023,2810.0,2808.6,0.46438023]
["bitfinex","ETHUSD",1766092222417,0.5802,2809.7,2808.6,0.46438023]
["bitfinex","ETHUSD",1766092223178,0.5802,2809.7,2808.5,7.2052]
["bitfinex","ETHUSD",1766092223374,0.5802,2809.7,2808.6,0.86988423]
["bitfinex","ETHUSD",1766092223606,0.5802,2809.7,2808.6,0.46438023]
["bitfinex","ETHUSD",1766092223805,0.5802,2809.7,2808.7,6.6222]
["bitfinex","ETHUSD",1766092224507,0.5802,2809.5,2808.7,0.002]
["bitfinex","ETHUSD",1766092224713,0.5802,2809.3,2808.4,0.002]
["bitfinex","ETHUSD",1766092224901,0.585,2809.3,2808.6,4.2416]
["bitfinex","ETHUSD",1766092225107,0.585,2809.3,2808.6,6.6202]
["bitfinex","ETHUSD",1766092226909,0.585,2809.3,2808.6,6.6222]
["bitfinex","ETHUSD",1766092228422,0.5802,2809.2,2808.6,0.002]
["bitfinex","ETHUSD",1766092228585,0.47248284,2809.1,2808.6,0.002]
["bitfinex","ETHUSD",1766092228780,4.61254608,2809.1,2808.6,0.002]
["bitfinex","ETHUSD",1766092229182,1.05268284,2809.1,2808.6,0.002]
["bitfinex","ETHUSD",1766092229801,0.585,2809.3,2808.6,0.002]
["bitfinex","ETHUSD",1766092230008,1.1652,2809.3,2808.6,0.002]
["bitfinex","ETHUSD",1766092233811,0.585,2809.3,2808.6,0.002]
["bitfinex","ETHUSD",1766092234118,0.5802,2809.2,2808.6,0.002]
["bitfinex","ETHUSD",1766092240560,10.75010624,2809.3,2807.8,2.3806]
["bitfinex","ETHUSD",1766092240561,6.6054435,2808.6,2807.8,2.3806]
["bitfinex","ETHUSD",1766092240849,0.585,2808.8,2807.9,2.3806]
["bitfinex","ETHUSD",1766092241142,0.585,2808.8,2808.0,6.6202]
["bitfinex","ETHUSD",1766092241301,0.5762,2808.7,2807.9,4.2436]
["bitfinex","ETHUSD",1766092242819,0.585,2808.8,2808.5,0.002]
["bitfinex","ETHUSD",1766092243224,1.1612,2808.8,2808.1,6.5225]
["bitfinex","ETHUSD",1766092243628,1.1612,2808.8,2808.1,4.1026]
["bitfinex","ETHUSD",1766092243853,0.585,2808.8,2808.1,4.1026]
["bitfinex","ETHUSD",1766092244152,0.5762,2808.7,2808.0,0.405504]
["bitfinex","ETHUSD",1766092244309,0.5762,2808.6,2807.9,0.002]
["bitfinex","ETHUSD",1766092244514,0.5762,2808.6,2807.8,0.002]
["bitfinex","ETHUSD",1766092244748,0.5722,2808.2,2807.4,0.002]
["bitfinex","ETHUSD",1766092244925,0.5722,2807.9,2807.1,0.002]
["bitfinex","ETHUSD",1766092245135,6.60761049,2808.0,2807.0,0.002]
["bitfinex","ETHUSD",1766092245136,0.5703,2807.7,2807.0,0.002]
["bitfinex","ETHUSD",1766092245325,3.44915565,2807.0,2806.8,0.002]
["bitfinex","ETHUSD",1766092247312,3.44915565,2807.0,2806.4,0.002]
["bitfinex","ETHUSD",1766092247313,4.01145565,2807.0,2806.4,0.002]
["bitfinex","ETHUSD",1766092247954,3.44915565,2807.0,2806.4,0.002]
["bitfinex","ETHUSD",1766092248122,0.5623,2806.9,2806.4,0.002]
["bitfinex","ETHUSD",1766092248652,3.44915565,2807.0,2806.4,0.002]
["bitfinex","ETHUSD",1766092249151,3.44915565,2807.0,2806.3,4.1046]
["bitfinex","ETHUSD",1766092249152,0.5623,2806.8,2806.3,0.002]
["bitfinex","ETHUSD",1766092249317,0.5623,2806.8,2806.0,0.584]
["bitfinex","ETHUSD",1766092249318,0.5604,2806.7,2805.9,4.1026]
["bitfinex","ETHUSD",1766092249725,0.5604,2806.7,2805.8,2.4199]
["bitfinex","ETHUSD",1766092249932,0.5604,2806.6,2805.6,4.1046]
["bitfinex","ETHUSD",1766092250133,0.5604,2806.6,2805.6,0.002]
["bitfinex","ETHUSD",1766092250134,0.5604,2806.5,2805.6,0.002]
["bitfinex","ETHUSD",1766092250351,0.5604,2806.3,2805.6,0.002]
["bitfinex","ETHUSD",1766092250859,0.5604,2806.3,2805.6,0.46638023]
["bitfinex","ETHUSD",1766092251025,0.71680105,2806.4,2805.7,4.1026]
["bitfinex","ETHUSD",1766092251350,0.584,2806.5,2805.7,0.405504]
["bitfinex","ETHUSD",1766092251526,0.584,2806.5,2805.7,6.928004]
["bitfinex","ETHUSD",1766092251729,0.584,2806.5,2805.8,4.1026]
["bitfinex","ETHUSD",1766092252750,0.5604,2806.9,2806.0,4.1026]
["bitfinex","ETHUSD",1766092252960,0.5604,2806.7,2805.9,2.4199]
["bitfinex","ETHUSD",1766092256726,0.5604,2806.7,2806.0,4.1026]
["bitfinex","ETHUSD",1766092256926,0.5604,2806.7,2806.0,6.5225]
["bitfinex","ETHUSD",1766092258569,0.584,2806.8,2806.0,2.4199]
["bitfinex","ETHUSD",1766092258739,5.03185046,2808.8,2806.0,2.4199]
["bitfinex","ETHUSD",1766092258740,0.5604,2807.4,2806.5,4.1026]
["bitfinex","ETHUSD",1766092258934,1.1444,2807.5,2806.7,6.5225]
["bitfinex","ETHUSD",1766092259144,0.5604,2807.4,2806.4,4.6866]
["bitfinex","ETHUSD",1766092259343,0.5604,2807.4,2806.3,2.4199]
["bitfinex","ETHUSD",1766092259344,0.5604,2807.3,2806.1,0.584]
["bitfinex","ETHUSD",1766092259543,0.5604,2807.3,2806.1,1.04838023]
["bitfinex","ETHUSD",1766092259864,0.5604,2807.3,2805.9,0.002]
["bitfinex","ETHUSD",1766092260052,0.5604,2807.3,2805.9,0.46638023]
["bitfinex","ETHUSD",1766092260266,0.5604,2806.9,2805.9,0.002]
["bitfinex","ETHUSD",1766092260440,0.5604,2806.7,2805.9,4.1046]
["bitfinex","ETHUSD",1766092260639,0.584,2806.8,2806.1,2.4199]
["bitfinex","ETHUSD",1766092260841,0.5604,2807.5,2806.4,2.4199]
["bitfinex","ETHUSD",1766092261041,0.584,2807.4,2806.7,4.1026]
["bitfinex","ETHUSD",1766092261269,0.46438023,2807.3,2806.7,4.1026]
["bitfinex","ETHUSD",1766092261439,0.46438023,2807.3,2806.6,2.4199]
["bitfinex","ETHUSD",1766092261440,0.5604,2807.2,2806.1,0.46438023]
["bitfinex","ETHUSD",1766092261642,0.5604,2806.6,2804.7,0.002]
["bitfinex","ETHUSD",1766092261971,0.5604,2806.0,2804.7,4.386]
["bitfinex","ETHUSD",1766092262136,0.5604,2805.8,2804.8,6.7486]
["bitfinex","ETHUSD",1766092262468,0.5604,2805.8,2805.0,4.384]
["bitfinex","ETHUSD",1766092262650,0.5604,2805.8,2804.7,7.1894]
["bitfinex","ETHUSD",1766092263063,0.5604,2805.7,2804.7,4.386]
["bitfinex","ETHUSD",1766092263265,0.5604,2805.6,2804.7,0.002]
["bitfinex","ETHUSD",1766092263450,0.5604,2805.6,2804.0,4.384]
["bitfinex","ETHUSD",1766092263838,0.5604,2805.6,2805.5,1e-08]
["bitfinex","ETHUSD",1766092264163,0.5564,2805.5,2804.2,4.384]
["bitfinex","ETHUSD",1766092264478,0.5564,2805.3,2804.4,0.002]
["bitfinex","ETHUSD",1766092265174,1.11938937,2805.6,2804.6,4.789504]
["bitfinex","ETHUSD",1766092265377,1.02078023,2806.1,2805.2,4.384]
["bitfinex","ETHUSD",1766092265582,0.584,2806.0,2805.2,6.7486]
["bitfinex","ETHUSD",1766092265886,0.584,2806.0,2805.4,6.7486]
["bitfinex","ETHUSD",1766092266059,0.584,2806.0,2805.6,4.384]
["bitfinex","ETHUSD",1766092266689,0.584,2806.0,2805.1,0.86988423]
["bitfinex","ETHUSD",1766092266894,0.5564,2805.9,2804.7,0.405504]
["bitfinex","ETHUSD",1766092267078,0.5564,2805.7,2804.7,0.405504]
["bitfinex","ETHUSD",1766092267283,0.584,2806.0,2805.1,4.384]
["bitfinex","ETHUSD",1766092267448,1.1404,2806.0,2805.1,4.384]
["bitfinex","ETHUSD",1766092267655,0.5564,2805.9,2804.8,0.405504]
["bitfinex","ETHUSD",1766092267883,0.5564,2805.9,2804.9,0.405504]
["bitfinex","ETHUSD",1766092268183,0.5564,2805.9,2804.5,2.770104]
["bitfinex","ETHUSD",1766092268383,0.5564,2805.7,2804.9,0.405504]
["bitfinex","ETHUSD",1766092268683,0.5564,2805.7,2804.8,4.384]
["bitfinex","ETHUSD",1766092268883,0.5564,2805.7,2804.6,0.405504]
["bitfinex","ETHUSD",1766092269181,0.5564,2805.6,2804.6,0.405504]
["bitfinex","ETHUSD",1766092269356,1.1404,2805.5,2804.6,0.405504]
["bitfinex","ETHUSD",1766092269689,1.61086006,2805.5,2804.6,0.405504]
["bitfinex","ETHUSD",1766092269990,3.56354851,2806.2,2804.6,3.56557084]
["bitfinex","ETHUSD",1766092270191,0.584,2805.9,2804.8,6.7486]
["bitfinex","ETHUSD",1766092270488,0.584,2805.9,2804.8,2.3646]
["bitfinex","ETHUSD",1766092270655,0.5564,2805.8,2805.0,4.384]
["bitfinex","ETHUSD",1766092271356,0.584,2805.9,2805.0,3.03946]
["bitfinex","ETHUSD",1766092271556,0.584,2805.9,2805.1,4.384]
["bitfinex","ETHUSD",1766092273302,0.584,2805.9,2804.6,1.04838023]
["bitfinex","ETHUSD",1766092273474,0.5564,2805.8,2805.0,6.7531]
["bitfinex","ETHUSD",1766092274188,0.584,2805.9,2805.1,6.7531]
["bitfinex","ETHUSD",1766092274397,0.584,2805.9,2805.2,0.67531]
["bitfinex","ETHUSD",1766092274579,0.584,2805.9,2805.1,6.7531]
["bitfinex","ETHUSD",1766092275294,1.1404,2805.9,2805.1,6.7531]
["bitfinex","ETHUSD",1766092275681,0.584,2805.9,2805.1,6.7531]
["bitfinex","ETHUSD",1766092276207,0.5564,2805.8,2804.8,3.481104]
["bitfinex","ETHUSD",1766092276401,0.5564,2805.8,2804.8,7.742604]
["bitfinex","ETHUSD",1766092276617,0.5564,2805.8,2804.9,6.7531]
["bitfinex","ETHUSD",1766092276904,0.5564,2805.8,2805.0,2.4916]
["bitfinex","ETHUSD",1766092277109,0.584,2805.9,2805.5,4.2615]
["bitfinex","ETHUSD",1766092277687,0.001,2806.4,2805.8,4.2615]
["bitfinex","ETHUSD",1766092277886,0.001,2806.4,2806.0,4.2615]
["bitfinex","ETHUSD",1766092278911,0.001,2806.4,2806.0,6.7531]
["bitfinex","ETHUSD",1766092279286,0.001,2806.4,2805.7,7.3371]
["bitfinex","ETHUSD",1766092279607,0.001,2806.4,2805.8,0.73371]
["bitfinex","ETHUSD",1766092280305,0.001,2806.4,2806.0,4.2615]
["bitfinex","ETHUSD",1766092280510,0.001,2806.2,2806.0,6.7531]
["bitfinex","ETHUSD",1766092281074,0.001,2806.2,2805.8,0.73371]
["bitfinex","ETHUSD",1766092283489,0.001,2806.2,2805.8,4.99521]
["bitfinex","ETHUSD",1766092283811,3.56241227,2807.1,2805.8,4.99521]
["bitfinex","ETHUSD",1766092283812,0.5564,2807.5,2806.5,6.7531]
["bitfinex","ETHUSD",1766092284004,0.583,2807.4,2806.6,4.2615]
["bitfinex","ETHUSD",1766092284897,4.14502118,2807.4,2806.6,4.2615]
["bitfinex","ETHUSD",1766092285097,0.5574,2807.2,2806.4,0.46438023]
["bitfinex","ETHUSD",1766092286212,0.5574,2807.2,2806.4,4.2615]
["bitfinex","ETHUSD",1766092286413,0.5574,2807.2,2806.3,2.4916]
["bitfinex","ETHUSD",1766092286621,0.5574,2807.2,2806.5,4.2615]
["bitfinex","ETHUSD",1766092286809,0.001,2807.2,2806.7,4.2615]
["bitfinex","ETHUSD",1766092287114,0.001,2807.6,2807.2,2.4916]
["bitfinex","ETHUSD",1766092287482,0.001,2807.6,2807.2,6.7531]
["bitfinex","ETHUSD",1766092287683,0.001,2807.6,2806.8,2.4916]
["bitfinex","ETHUSD",1766092287884,0.001,2807.6,2806.9,5.250004]
["bitfinex","ETHUSD",1766092288088,0.001,2807.6,2807.0,4.2615]
["bitfinex","ETHUSD",1766092288299,0.001,2807.6,2807.1,4.2615]
["bitfinex","ETHUSD",1766092288721,0.001,2807.6,2807.3,6.7531]
["bitfinex","ETHUSD",1766092290389,0.583,2808.3,2807.3,0.405504]
["bitfinex","ETHUSD",1766092290590,4.11728808,2808.3,2807.5,0.405504]
["bitfinex","ETHUSD",1766092290827,0.5564,2808.3,2807.5,0.405504]
["bitfinex","ETHUSD",1766092291203,0.5564,2808.3,2807.5,4.667004]
["bitfinex","ETHUSD",1766092291592,1.02078023,2808.3,2807.5,4.667004]
["bitfinex","ETHUSD",1766092292004,4.58176862,2808.3,2807.5,4.2615]
["bitfinex","ETHUSD",1766092292296,1.01467686,2808.2,2807.5,4.2615]
["bitfinex","ETHUSD",1766092293527,1.01467686,2808.2,2807.4,2.4916]
["bitfinex","ETHUSD",1766092294215,4.60228114,2808.2,2807.3,4.2615]
["bitfinex","ETHUSD",1766092294414,4.60228114,2808.2,2807.2,0.405504]
["bitfinex","ETHUSD",1766092294415,0.5564,2808.1,2807.2,0.405504]
["bitfinex","ETHUSD",1766092294588,1.41915436,2808.1,2807.2,4.667004]
["bitfinex","ETHUSD",1766092294794,1.41915436,2808.1,2807.2,7.158604]
["bitfinex","ETHUSD",1766092296545,1.41915436,2808.1,2807.3,4.2615]
["bitfinex","ETHUSD",1766092296738,0.5564,2808.1,2807.3,2.4916]
["bitfinex","ETHUSD",1766092296905,0.5564,2808.1,2807.2,0.405504]
["bitfinex","ETHUSD",1766092296906,0.5564,2808.1,2807.4,6.7531]
["bitfinex","ETHUSD",1766092297400,0.5574,2808.1,2807.4,6.7531]
["bitfinex","ETHUSD",1766092300050,0.001,2808.1,2806.8,0.67531]
["bitfinex","ETHUSD",1766092300225,0.001,2808.4,2807.9,4.2615]
["bitfinex","ETHUSD",1766092300427,0.001,2808.4,2807.6,0.405504]
["bitfinex","ETHUSD",1766092300428,0.001,2808.4,2808.0,6.7531]
["bitfinex","ETHUSD",1766092301062,0.001,2808.7,2807.6,0.987504]
["bitfinex","ETHUSD",1766092301209,0.5574,2809.4,2808.3,4.667004]
["bitfinex","ETHUSD",1766092301568,0.46438023,2809.6,2808.7,2.4916]
["bitfinex","ETHUSD",1766092301912,0.64771283,2809.7,2808.7,6.7531]
["bitfinex","ETHUSD",1766092302118,4.11881613,2809.5,2808.7,6.7531]
["bitfinex","ETHUSD",1766092302333,3.55955982,2809.4,2808.7,6.7531]
["bitfinex","ETHUSD",1766092302537,0.582,2809.4,2808.7,6.7531]
["bitfinex","ETHUSD",1766092303653,4.14149995,2809.4,2808.7,6.7531]
["bitfinex","ETHUSD",1766092303827,4.14149995,2809.4,2808.4,7.3280004]
["bitfinex","ETHUSD",1766092304010,0.5594,2809.3,2808.5,4.4099]
["bitfinex","ETHUSD",1766092304214,0.5594,2809.2,2808.4,7.3280004]
["bitfinex","ETHUSD",1766092304611,0.5594,2809.2,2808.5,4.4099]
["bitfinex","ETHUSD",1766092305417,0.5594,2809.2,2808.4,0.4667004]
["bitfinex","ETHUSD",1766092306158,0.5594,2809.2,2808.4,4.8766004]
["bitfinex","ETHUSD",1766092306358,0.5594,2809.2,2808.5,0.53409806]
["bitfinex","ETHUSD",1766092307178,0.001,2809.3,2808.7,4.4099]
["bitfinex","ETHUSD",1766092307361,0.001,2809.9,2809.4,6.8613]
["bitfinex","ETHUSD",1766092307571,0.582,2810.2,2809.6,4.4099]
["bitfinex","ETHUSD",1766092307849,0.582,2810.2,2809.4,2.4514]
["bitfinex","ETHUSD",1766092308051,0.582,2810.2,2809.5,6.8613]
["bitfinex","ETHUSD",1766092308257,1.1414,2810.2,2809.2,2.856904]
["bitfinex","ETHUSD",1766092308489,1.1414,2810.2,2809.3,7.2051904]
["bitfinex","ETHUSD",1766092308651,1.1414,2810.2,2809.4,4.4099]
["bitfinex","ETHUSD",1766092308849,1.1414,2810.2,2808.8,4.4099]
["bitfinex","ETHUSD",1766092308850,0.5594,2810.1,2808.8,4.4099]
["bitfinex","ETHUSD",1766092309052,0.5594,2810.1,2809.1,0.86988423]
["bitfinex","ETHUSD",1766092309356,0.5594,2810.1,2809.1,2.4514]
["bitfinex","ETHUSD",1766092309571,0.5594,2810.1,2809.3,6.8613]
["bitfinex","ETHUSD",1766092309768,0.5594,2810.1,2809.4,4.4099]
["bitfinex","ETHUSD",1766092309968,0.582,2810.2,2809.6,4.4099]
["bitfinex","ETHUSD",1766092310168,0.001,2810.4,2809.9,4.4099]
["bitfinex","ETHUSD",1766092310397,0.001,2810.4,2809.6,4.4099]
["bitfinex","ETHUSD",1766092310689,0.001,2810.4,2809.6,5.14246802]
["bitfinex","ETHUSD",1766092310986,0.001,2810.4,2809.6,7.59386802]
["bitfinex","ETHUSD",1766092311186,0.001,2810.4,2809.7,4.4099]
["bitfinex","ETHUSD",1766092311555,0.001,2810.4,2809.7,6.8613]
["bitfinex","ETHUSD",1766092313560,0.001,2810.4,2809.8,4.4099]
["bitfinex","ETHUSD",1766092314766,0.001,2810.4,2809.8,6.8613]
["bitfinex","ETHUSD",1766092315378,0.97223711,2810.4,2809.6,0.46438023]
["bitfinex","ETHUSD",1766092315872,0.97223711,2810.4,2809.6,4.87428023]
["bitfinex","ETHUSD",1766092316072,0.97223711,2810.4,2809.6,7.32568023]
["bitfinex","ETHUSD",1766092316570,0.5604,2810.4,2809.6,7.32568023]
["bitfinex","ETHUSD",1766092317900,0.001,2810.4,2809.7,2.4514]
["bitfinex","ETHUSD",1766092318090,0.001,2810.4,2809.8,4.4099]
["bitfinex","ETHUSD",1766092318471,0.001,2810.4,2809.9,2.4514]
["bitfinex","ETHUSD",1766092319478,0.001,2810.4,2809.8,4.4099]
["bitfinex","ETHUSD",1766092319685,0.001,2810.4,2809.8,6.8613]
["bitfinex","ETHUSD",1766092319993,0.001,2810.4,2809.8,7.52074811]
["bitfinex","ETHUSD",1766092320793,0.5594,2810.3,2809.3,4.4099]
["bitfinex","ETHUSD",1766092320978,0.581,2810.2,2809.7,4.4099]
["bitfinex","ETHUSD",1766092321292,0.581,2810.2,2809.5,4.2778]
["bitfinex","ETHUSD",1766092322174,0.581,2810.2,2809.7,6.8154]
["bitfinex","ETHUSD",1766092322579,0.581,2810.2,2809.4,6.8154]
["bitfinex","ETHUSD",1766092322773,0.5594,2810.1,2809.0,6.8154]
["bitfinex","ETHUSD",1766092323008,0.5594,2810.1,2809.1,0.46438023]
["bitfinex","ETHUSD",1766092323378,0.5594,2810.1,2808.8,6.8154]
["bitfinex","ETHUSD",1766092323615,0.5594,2810.0,2808.9,2.5376]
["bitfinex","ETHUSD",1766092323829,0.5594,2809.6,2808.3,2.5376]
["bitfinex","ETHUSD",1766092323976,0.08931283,2809.7,2807.2,12.66981746]
["bitfinex","ETHUSD",1766092323977,0.5594,2809.4,2808.6,4.2778]
["bitfinex","ETHUSD",1766092324177,3.55949606,2809.4,2808.5,2.5376]
["bitfinex","ETHUSD",1766092324394,0.581,2809.5,2809.0,4.2778]
["bitfinex","ETHUSD",1766092324582,0.581,2809.5,2809.0,6.8154]
["bitfinex","ETHUSD",1766092325483,0.46438023,2810.0,2809.2,4.2778]
["bitfinex","ETHUSD",1766092325725,0.001,2810.4,2809.6,4.2778]
["bitfinex","ETHUSD",1766092325932,0.581,2810.3,2809.7,6.8154]
["bitfinex","ETHUSD",1766092326094,0.581,2810.3,2809.8,6.8154]
["bitfinex","ETHUSD",1766092327336,0.581,2810.3,2809.9,4.2778]
["bitfinex","ETHUSD",1766092328912,0.581,2810.3,2809.5,0.405504]
["bitfinex","ETHUSD",1766092329108,0.581,2810.3,2809.5,1.2808144]
["bitfinex","ETHUSD",1766092329335,0.581,2810.3,2809.6,4.2778]
["bitfinex","ETHUSD",1766092329740,0.581,2810.3,2809.7,6.8154]
["bitfinex","ETHUSD",1766092329924,0.001,2810.4,2809.8,2.5376]
["bitfinex","ETHUSD",1766092330124,0.581,2811.3,2810.5,0.46438023]
["bitfinex","ETHUSD",1766092330414,0.581,2811.3,2810.7,4.2778]
["bitfinex","ETHUSD",1766092331614,0.001,2811.5,2811.0,2.5376]
["bitfinex","ETHUSD",1766092331941,0.001,2811.5,2810.9,4.2778]
["bitfinex","ETHUSD",1766092332649,0.001,2811.5,2811.0,6.641]
["bitfinex","ETHUSD",1766092332813,0.001,2811.5,2810.7,0.58]
["bitfinex","ETHUSD",1766092333016,0.001,2811.5,2811.0,4.2474]
["bitfinex","ETHUSD",1766092333250,0.001,2811.5,2811.2,6.641]
["bitfinex","ETHUSD",1766092333552,0.001,2811.6,2811.3,4.2474]
["bitfinex","ETHUSD",1766092333855,0.001,2811.9,2811.2,0.58]
["bitfinex","ETHUSD",1766092334029,0.001,2812.0,2811.4,2.3936]
["bitfinex","ETHUSD",1766092334225,0.001,2812.0,2811.6,4.2474]
["bitfinex","ETHUSD",1766092334750,0.001,2812.0,2811.6,4.28296693]
["bitfinex","ETHUSD",1766092334963,0.08931283,2812.5,2811.8,2.3936]
["bitfinex","ETHUSD",1766092335123,0.08931283,2812.5,2811.9,4.2474]
["bitfinex","ETHUSD",1766092335323,1.6022,2812.7,2811.9,4.2474]
["bitfinex","ETHUSD",1766092335645,0.001,2812.7,2812.0,2.42916187]
["bitfinex","ETHUSD",1766092335853,0.001,2812.7,2812.1,4.2474]
["bitfinex","ETHUSD",1766092336030,0.001,2812.7,2812.0,2.9736]
["bitfinex","ETHUSD",1766092336445,0.21932,2812.7,2812.0,2.9736]
["bitfinex","ETHUSD",1766092336797,0.21932,2812.7,2812.0,0.58]
["bitfinex","ETHUSD",1766092337102,1.82152,2812.7,2812.0,0.58]
["bitfinex","ETHUSD",1766092337404,0.001,2812.7,2812.2,6.641]
["bitfinex","ETHUSD",1766092337966,0.001,2812.7,2812.2,2.3936]
["bitfinex","ETHUSD",1766092338165,0.001,2812.7,2812.3,4.2474]
["bitfinex","ETHUSD",1766092339062,0.001,2812.7,2812.0,0.58]
["bitfinex","ETHUSD",1766092339374,0.001,2812.7,2812.1,4.2474]
["bitfinex","ETHUSD",1766092339579,0.001,2812.7,2812.2,4.2474]
["bitfinex","ETHUSD",1766092339775,0.001,2812.7,2812.3,4.2474]
["bitfinex","ETHUSD",1766092340083,0.001,2812.7,2812.0,4.8274]
["bitfinex","ETHUSD",1766092340284,0.001,2812.7,2812.0,4.2474]
["bitfinex","ETHUSD",1766092340496,0.51682583,2812.7,2812.1,0.58]
["bitfinex","ETHUSD",1766092340695,1.6022,2812.6,2811.6,4.2474]
["bitfinex","ETHUSD",1766092340895,1.6022,2812.6,2811.7,5.69728423]
["bitfinex","ETHUSD",1766092341276,1.6022,2812.6,2811.1,6.641]
["bitfinex","ETHUSD",1766092341476,1.6022,2812.6,2811.2,4.2474]
["bitfinex","ETHUSD",1766092341689,1.6022,2812.4,2811.3,1.04438023]
["bitfinex","ETHUSD",1766092341888,1.6022,2812.4,2811.6,4.2474]
["bitfinex","ETHUSD",1766092342825,1.6022,2812.4,2811.6,4.8274]
["bitfinex","ETHUSD",1766092343999,1.6022,2812.4,2811.0,7.3456504]
["bitfinex","ETHUSD",1766092344232,1.6022,2812.2,2811.2,0.46438023]
["bitfinex","ETHUSD",1766092344380,1.6022,2812.0,2811.2,0.46438023]
["bitfinex","ETHUSD",1766092344583,1.6022,2812.0,2811.1,4.8274]
["bitfinex","ETHUSD",1766092344999,1.6022,2812.0,2811.2,0.58]
["bitfinex","ETHUSD",1766092347384,1.6022,2812.0,2811.2,4.8274]
["bitfinex","ETHUSD",1766092348323,1.6022,2812.0,2811.3,0.579]
["bitfinex","ETHUSD",1766092348324,1.6022,2811.9,2811.3,0.579]
["bitfinex","ETHUSD",1766092348517,2.11804128,2811.8,2811.3,0.579]
["bitfinex","ETHUSD",1766092348828,1.6022,2811.8,2811.3,0.579]
["bitfinex","ETHUSD",1766092350430,0.21822,2812.1,2811.3,4.2474]
["bitfinex","ETHUSD",1766092350633,1.6022,2812.0,2811.3,4.2474]
["bitfinex","ETHUSD",1766092350812,0.001,2812.2,2811.4,4.2474]
["bitfinex","ETHUSD",1766092351132,0.001,2812.2,2811.9,2.3936]
["bitfinex","ETHUSD",1766092351329,0.001,2812.7,2812.0,6.641]
["bitfinex","ETHUSD",1766092351534,1.6042,2812.7,2812.0,4.8264]
["bitfinex","ETHUSD",1766092351827,0.87245831,2812.7,2812.1,6.641]
["bitfinex","ETHUSD",1766092352011,0.001,2812.7,2812.1,2.3936]
["bitfinex","ETHUSD",1766092352206,0.001,2812.7,2812.1,6.641]
["bitfinex","ETHUSD",1766092352530,1.6042,2812.7,2811.9,2.9726]
["bitfinex","ETHUSD",1766092352831,1.6042,2812.7,2811.9,6.641]
["bitfinex","ETHUSD",1766092353229,0.001,2812.7,2812.0,4.2474]
["bitfinex","ETHUSD",1766092353434,0.40206193,2812.6,2812.0,4.2474]
["bitfinex","ETHUSD",1766092353636,0.001,2812.7,2812.0,4.2474]
["bitfinex","ETHUSD",1766092354198,0.001,2812.7,2811.7,4.2474]
["bitfinex","ETHUSD",1766092354199,1.6032,2812.6,2811.7,4.2474]
["bitfinex","ETHUSD",1766092354402,1.6032,2812.6,2811.8,4.2474]
["bitfinex","ETHUSD",1766092354710,5.15868888,2812.6,2811.8,4.2474]
["bitfinex","ETHUSD",1766092355529,1.6032,2812.5,2811.7,2.3936]
["bitfinex","ETHUSD",1766092355735,0.51586889,2812.4,2811.7,6.641]
["bitfinex","ETHUSD",1766092356402,0.51586889,2812.4,2812.0,0.002]
["bitfinex","ETHUSD",1766092357002,2.11706889,2812.4,2811.7,4.2474]
["bitfinex","ETHUSD",1766092357203,5.67275683,2812.4,2811.6,0.46438023]
["bitfinex","ETHUSD",1766092357404,0.56727568,2812.3,2811.6,0.46438023]
["bitfinex","ETHUSD",1766092357626,2.16847568,2812.3,2811.6,0.46438023]
["bitfinex","ETHUSD",1766092358813,1.6012,2812.2,2811.3,0.46438023]
["bitfinex","ETHUSD",1766092359135,1.6012,2812.2,2811.2,0.46438023]
["bitfinex","ETHUSD",1766092359340,4.70208957,2812.3,2810.9,1.06913184]
["bitfinex","ETHUSD",1766092359341,1.6012,2811.6,2810.9,1.06913184]
["bitfinex","ETHUSD",1766092359514,0.08931283,2812.1,2811.2,2.3936]
["bitfinex","ETHUSD",1766092359515,0.579,2811.7,2811.2,2.3936]
["bitfinex","ETHUSD",1766092359842,0.579,2811.7,2811.3,4.2474]
["bitfinex","ETHUSD",1766092360406,9.01826818,2811.4,2810.0,10.0]
["bitfinex","ETHUSD",1766092360639,2.4189,2811.2,2810.0,10.0]
["bitfinex","ETHUSD",1766092360845,2.4189,2811.0,2810.0,10.0]
["bitfinex","ETHUSD",1766092361013,2.88328023,2810.8,2810.0,2.8669586]
["bitfinex","ETHUSD",1766092361221,2.88328023,2810.8,2809.7,0.002]
["bitfinex","ETHUSD",1766092361434,2.97259306,2810.8,2809.7,0.002]
["bitfinex","ETHUSD",1766092361626,2.77405931,2810.7,2809.7,0.002]
["bitfinex","ETHUSD",1766092362422,2.4189,2810.5,2809.7,0.002]
["bitfinex","ETHUSD",1766092362621,0.46438023,2810.6,2809.5,0.002]
["bitfinex","ETHUSD",1766092362622,2.5611,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1766092362831,2.5611,2810.0,2809.1,0.002]
["bitfinex","ETHUSD",1766092363006,3.1401,2810.0,2809.2,6.7436]
["bitfinex","ETHUSD",1766092363207,3.80995899,2810.0,2809.2,6.7436]
["bitfinex","ETHUSD",1766092363610,1.24885899,2810.0,2809.7,0.002]
["bitfinex","ETHUSD",1766092363926,0.579,2810.0,2809.7,4.1576]
["bitfinex","ETHUSD",1766092364644,0.579,2810.2,2809.7,0.002]
["bitfinex","ETHUSD",1766092365142,0.579,2810.2,2809.7,4.1576]
["bitfinex","ETHUSD",1766092365539,0.579,2810.2,2809.1,4.1576]
["bitfinex","ETHUSD",1766092365540,2.5611,2810.0,2809.1,4.1576]
["bitfinex","ETHUSD",1766092365845,2.5611,2809.8,2809.1,4.1576]
["bitfinex","ETHUSD",1766092366044,3.1401,2809.8,2809.1,0.002]
["bitfinex","ETHUSD",1766092366219,3.1401,2809.8,2808.7,4.1556]
["bitfinex","ETHUSD",1766092366421,3.1401,2809.8,2808.6,2.59]
["bitfinex","ETHUSD",1766092366784,3.1401,2809.8,2808.6,0.002]
["bitfinex","ETHUSD",1766092366950,2.5611,2809.5,2808.6,0.002]
["bitfinex","ETHUSD",1766092367154,2.5611,2809.3,2808.6,0.002]
["bitfinex","ETHUSD",1766092367651,0.579,2809.4,2808.8,4.1556]
["bitfinex","ETHUSD",1766092367820,0.579,2809.4,2808.7,4.1556]
["bitfinex","ETHUSD",1766092371948,3.1401,2809.4,2808.7,4.1556]
["bitfinex","ETHUSD",1766092372527,6.69960551,2809.4,2808.7,4.1556]
["bitfinex","ETHUSD",1766092372729,2.5611,2809.3,2808.6,0.002]
["bitfinex","ETHUSD",1766092374122,1.60490188,2809.4,2808.8,4.1556]
["bitfinex","ETHUSD",1766092374319,0.579,2809.4,2808.7,2.588]
["bitfinex","ETHUSD",1766092374522,3.1401,2809.4,2808.6,0.002]
["bitfinex","ETHUSD",1766092375855,2.5611,2809.3,2808.6,0.002]
["bitfinex","ETHUSD",1766092377833,2.5611,2809.2,2808.6,0.002]
["bitfinex","ETHUSD",1766092378321,2.5611,2809.2,2808.5,0.002]
["bitfinex","ETHUSD",1766092378522,2.5611,2809.0,2808.5,0.002]
["bitfinex","ETHUSD",1766092378857,3.1401,2808.9,2808.0,0.002]
["bitfinex","ETHUSD",1766092379959,3.1401,2808.9,2808.5,0.002]
["bitfinex","ETHUSD",1766092380125,3.1401,2808.9,2808.0,0.002]
["bitfinex","ETHUSD",1766092380325,3.1401,2808.9,2807.5,4.1556]
["bitfinex","ETHUSD",1766092380326,7.120732,2808.7,2807.5,4.1556]
["bitfinex","ETHUSD",1766092380531,2.5611,2808.5,2807.6,0.46438023]
["bitfinex","ETHUSD",1766092380731,2.5611,2808.3,2807.6,4.1556]
["bitfinex","ETHUSD",1766092381258,0.579,2808.4,2807.8,4.1556]
["bitfinex","ETHUSD",1766092381460,3.1083,2809.0,2808.0,2.4794]
["bitfinex","ETHUSD",1766092381788,3.1083,2809.0,2808.1,4.3879]
["bitfinex","ETHUSD",1766092381962,3.1083,2809.0,2808.1,5.07463]
["bitfinex","ETHUSD",1766092383354,2.5293,2808.9,2808.1,5.07463]
["bitfinex","ETHUSD",1766092385253,0.579,2809.0,2808.2,2.4794]
["bitfinex","ETHUSD",1766092385442,3.1083,2809.0,2808.3,4.3879]
["bitfinex","ETHUSD",1766092385661,3.1083,2809.0,2808.3,5.143303]
["bitfinex","ETHUSD",1766092386063,2.5303,2809.4,2808.6,4.3879]
["bitfinex","ETHUSD",1766092386386,2.5303,2809.4,2809.0,4.3879]
["bitfinex","ETHUSD",1766092386387,0.001,2809.4,2809.0,4.3879]
["bitfinex","ETHUSD",1766092386604,0.001,2810.6,2809.2,4.3879]
["bitfinex","ETHUSD",1766092386605,2.5293,2810.2,2809.2,4.3879]
["bitfinex","ETHUSD",1766092386794,2.5293,2810.0,2808.7,0.405504]
["bitfinex","ETHUSD",1766092386950,2.84013,2810.0,2809.0,6.8673]
["bitfinex","ETHUSD",1766092387156,0.579,2810.1,2809.2,0.405504]
["bitfinex","ETHUSD",1766092387396,0.579,2810.1,2809.4,4.3879]
["bitfinex","ETHUSD",1766092388688,2.5293,2810.0,2809.2,0.405504]
["bitfinex","ETHUSD",1766092389660,4.02278029,2810.3,2809.2,6.8673]
["bitfinex","ETHUSD",1766092389976,3.1073,2810.2,2809.3,6.8673]
["bitfinex","ETHUSD",1766092390180,3.1073,2810.2,2809.3,7.5945804]
["bitfinex","ETHUSD",1766092391376,2.5293,2810.1,2809.3,5.1151804]
["bitfinex","ETHUSD",1766092392988,2.5293,2810.1,2809.1,0.46438023]
["bitfinex","ETHUSD",1766092393194,2.6136,2809.9,2808.5,7.0923]
["bitfinex","ETHUSD",1766092393368,2.6136,2809.7,2808.6,7.0923]
["bitfinex","ETHUSD",1766092393567,2.6136,2809.7,2808.7,0.46438023]
["bitfinex","ETHUSD",1766092393768,2.6136,2809.6,2808.7,5.33054825]
["bitfinex","ETHUSD",1766092394779,2.6136,2809.6,2808.8,4.503]
["bitfinex","ETHUSD",1766092395768,2.6136,2809.6,2808.4,0.46438023]
["bitfinex","ETHUSD",1766092395769,2.6136,2809.5,2808.4,0.46438023]
["bitfinex","ETHUSD",1766092395982,2.6136,2809.3,2808.4,1.04238023]
["bitfinex","ETHUSD",1766092396176,2.6136,2809.3,2808.5,4.503]
["bitfinex","ETHUSD",1766092396405,0.578,2809.4,2808.7,4.503]
["bitfinex","ETHUSD",1766092396907,3.1916,2809.4,2808.7,4.503]
["bitfinex","ETHUSD",1766092399076,3.1916,2809.4,2808.5,0.88920832]
["bitfinex","ETHUSD",1766092399282,3.1916,2809.4,2808.6,0.46438023]
["bitfinex","ETHUSD",1766092400199,6.75115014,2809.4,2808.6,0.46438023]
["bitfinex","ETHUSD",1766092400407,6.75115014,2809.4,2808.4,0.46438023]
["bitfinex","ETHUSD",1766092400408,2.6136,2809.3,2808.4,0.46438023]
["bitfinex","ETHUSD",1766092401209,2.6136,2809.3,2808.4,7.55668023]
["bitfinex","ETHUSD",1766092401714,2.6136,2809.3,2808.3,0.002]
["bitfinex","ETHUSD",1766092401867,2.6136,2809.3,2808.3,0.46638023]
["bitfinex","ETHUSD",1766092402189,2.6136,2809.3,2808.3,4.96938023]
["bitfinex","ETHUSD",1766092402501,2.6136,2809.2,2808.3,4.96938023]
["bitfinex","ETHUSD",1766092403768,2.6136,2809.2,2808.3,0.46638023]
["bitfinex","ETHUSD",1766092403969,2.6136,2809.2,2808.3,0.002]
["bitfinex","ETHUSD",1766092404169,2.6136,2809.0,2808.3,0.002]
["bitfinex","ETHUSD",1766092404371,3.55985902,2809.1,2808.3,0.002]
["bitfinex","ETHUSD",1766092404372,2.6136,2808.8,2808.3,0.002]
["bitfinex","ETHUSD",1766092404565,0.578,2808.9,2808.5,7.0923]
["bitfinex","ETHUSD",1766092404981,1.42598671,2809.3,2808.4,7.0923]
["bitfinex","ETHUSD",1766092405171,2.00398671,2809.3,2808.6,4.503]
["bitfinex","ETHUSD",1766092405375,0.578,2809.3,2808.8,4.503]
["bitfinex","ETHUSD",1766092405708,0.578,2809.3,2808.4,0.578]
["bitfinex","ETHUSD",1766092405709,0.578,2809.3,2809.0,4.503]
["bitfinex","ETHUSD",1766092406074,0.578,2809.3,2808.9,2.5893]
["bitfinex","ETHUSD",1766092406772,2.6136,2809.2,2808.3,0.71143]
["bitfinex","ETHUSD",1766092407100,2.6136,2809.2,2808.5,7.0923]
["bitfinex","ETHUSD",1766092407277,2.6136,2809.2,2808.6,4.503]
["bitfinex","ETHUSD",1766092408099,2.6136,2809.2,2808.4,0.46438023]
["bitfinex","ETHUSD",1766092408306,2.6136,2809.2,2808.4,1.29119125]
["bitfinex","ETHUSD",1766092408500,2.6136,2809.2,2808.4,0.82681102]
["bitfinex","ETHUSD",1766092408674,2.6136,2809.2,2808.4,4.503]
["bitfinex","ETHUSD",1766092409607,2.6136,2809.2,2808.4,4.505]
["bitfinex","ETHUSD",1766092410973,2.6136,2809.2,2808.4,2.5913]
["bitfinex","ETHUSD",1766092411298,2.6136,2809.2,2808.4,7.0943]
["bitfinex","ETHUSD",1766092412177,3.55974099,2809.2,2808.4,0.002]
["bitfinex","ETHUSD",1766092412493,3.0273741,2809.1,2808.4,0.002]
["bitfinex","ETHUSD",1766092413506,3.0273741,2809.1,2808.4,4.96938023]
["bitfinex","ETHUSD",1766092413700,2.6136,2809.1,2808.4,4.96938023]
["bitfinex","ETHUSD",1766092414095,0.578,2809.0,2808.5,4.503]
["bitfinex","ETHUSD",1766092414295,3.1916,2809.0,2808.4,0.002]
["bitfinex","ETHUSD",1766092414502,3.1916,2809.0,2808.4,4.505]
["bitfinex","ETHUSD",1766092416026,0.578,2809.0,2808.5,4.503]
["bitfinex","ETHUSD",1766092417508,0.578,2809.0,2808.6,4.503]
["bitfinex","ETHUSD",1766092419027,0.578,2809.0,2808.4,4.505]
["bitfinex","ETHUSD",1766092419227,0.578,2809.0,2808.6,4.503]
["bitfinex","ETHUSD",1766092420138,0.001,2809.4,2808.8,4.503]
["bitfinex","ETHUSD",1766092420422,0.377,2810.0,2809.5,4.503]
["bitfinex","ETHUSD",1766092420590,0.001,2810.0,2809.6,4.503]
["bitfinex","ETHUSD",1766092420990,0.001,2810.0,2809.6,7.0923]
["bitfinex","ETHUSD",1766092421414,0.001,2810.6,2810.0,2.5893]
["bitfinex","ETHUSD",1766092421727,0.001,2810.6,2810.1,4.503]
["bitfinex","ETHUSD",1766092422020,0.001,2810.6,2810.1,2.5893]
["bitfinex","ETHUSD",1766092422227,0.001,2810.6,2810.2,4.503]
["bitfinex","ETHUSD",1766092423027,0.001,2810.6,2810.2,6.9634]
["bitfinex","ETHUSD",1766092426798,0.001,2810.6,2810.0,0.577]
["bitfinex","ETHUSD",1766092427307,0.001,2810.6,2809.7,6.9634]
["bitfinex","ETHUSD",1766092427308,2.5317,2810.5,2809.7,6.9634]
["bitfinex","ETHUSD",1766092427506,2.5317,2810.4,2809.4,1.04138023]
["bitfinex","ETHUSD",1766092427709,2.5317,2810.4,2809.4,5.38208023]
["bitfinex","ETHUSD",1766092428235,0.08931283,2809.7,2808.7,1.069738]
["bitfinex","ETHUSD",1766092428436,0.08931283,2809.7,2808.3,0.002]
["bitfinex","ETHUSD",1766092428437,0.89038268,2809.2,2808.3,0.002]
["bitfinex","ETHUSD",1766092428726,9.01012754,2809.4,2808.3,0.002]
["bitfinex","ETHUSD",1766092428727,3.1087,2809.1,2808.3,0.002]
["bitfinex","ETHUSD",1766092428917,2.5317,2808.9,2808.3,0.002]
["bitfinex","ETHUSD",1766092429120,0.46438023,2809.3,2808.3,0.002]
["bitfinex","ETHUSD",1766092429121,2.5317,2809.3,2808.3,0.002]
["bitfinex","ETHUSD",1766092429299,2.5317,2809.1,2808.3,0.002]
["bitfinex","ETHUSD",1766092429504,3.1087,2809.0,2808.3,0.002]
["bitfinex","ETHUSD",1766092430026,3.1087,2809.0,2808.3,4.3427]
["bitfinex","ETHUSD",1766092430197,3.1087,2809.0,2808.4,0.002]
["bitfinex","ETHUSD",1766092433532,0.577,2809.0,2808.4,6.9654]
["bitfinex","ETHUSD",1766092433832,0.577,2809.0,2808.6,6.9634]
["bitfinex","ETHUSD",1766092434032,3.1087,2809.0,2808.4,0.002]
["bitfinex","ETHUSD",1766092434431,0.577,2809.0,2808.5,4.3407]
["bitfinex","ETHUSD",1766092434626,0.577,2809.0,2808.5,6.9634]
["bitfinex","ETHUSD",1766092434824,0.577,2809.0,2808.4,0.002]
["bitfinex","ETHUSD",1766092435031,3.1087,2809.0,2808.4,0.002]
["bitfinex","ETHUSD",1766092435534,0.577,2809.0,2808.4,4.3427]
["bitfinex","ETHUSD",1766092435732,0.577,2809.0,2808.5,4.3407]
["bitfinex","ETHUSD",1766092437434,0.578,2809.0,2808.5,4.3407]
["bitfinex","ETHUSD",1766092438337,2.5317,2808.9,2808.4,0.002]
["bitfinex","ETHUSD",1766092440143,0.578,2809.0,2808.4,6.9654]
["bitfinex","ETHUSD",1766092440321,0.001,2809.0,2808.4,0.69874]
["bitfinex","ETHUSD",1766092440524,2.5317,2810.1,2809.0,4.3407]
["bitfinex","ETHUSD",1766092440720,3.1087,2810.1,2809.4,4.3407]
["bitfinex","ETHUSD",1766092441144,0.46438023,2810.0,2809.4,4.3407]
["bitfinex","ETHUSD",1766092441654,3.1087,2810.1,2808.4,0.002]
["bitfinex","ETHUSD",1766092441655,2.5731,2810.1,2809.0,4.394]
["bitfinex","ETHUSD",1766092441938,2.5731,2809.8,2808.6,0.405504]
["bitfinex","ETHUSD",1766092442217,3.1501,2809.7,2808.8,6.8344]
["bitfinex","ETHUSD",1766092442507,3.1501,2809.7,2808.7,0.46438023]
["bitfinex","ETHUSD",1766092442713,3.1501,2809.7,2808.8,0.77042842]
["bitfinex","ETHUSD",1766092442714,2.5731,2809.4,2808.8,0.77042842]
["bitfinex","ETHUSD",1766092443005,2.5731,2809.4,2808.6,7.29878023]
["bitfinex","ETHUSD",1766092443216,2.5731,2809.4,2808.6,2.4404]
["bitfinex","ETHUSD",1766092443509,2.5731,2809.4,2808.6,6.8344]
["bitfinex","ETHUSD",1766092445187,3.1501,2809.3,2808.4,0.46638023]
["bitfinex","ETHUSD",1766092445372,3.1501,2809.3,2808.4,5.21326645]
["bitfinex","ETHUSD",1766092445580,3.1501,2809.3,2808.4,4.396]
["bitfinex","ETHUSD",1766092445786,3.1501,2809.3,2808.4,0.002]
["bitfinex","ETHUSD",1766092446289,2.5731,2809.2,2808.4,0.002]
["bitfinex","ETHUSD",1766092446489,2.5731,2809.0,2807.9,4.394]
["bitfinex","ETHUSD",1766092446722,2.5731,2808.8,2807.9,4.394]
["bitfinex","ETHUSD",1766092446893,2.5731,2808.8,2808.0,5.3664]
["bitfinex","ETHUSD",1766092447224,2.5731,2808.8,2808.0,4.3927]
["bitfinex","ETHUSD",1766092449102,2.5731,2809.1,2808.1,4.394]
["bitfinex","ETHUSD",1766092449424,2.5731,2809.1,2808.2,4.394]
["bitfinex","ETHUSD",1766092449618,3.03748023,2809.0,2808.2,4.394]
["bitfinex","ETHUSD",1766092450427,2.5731,2809.7,2808.2,0.577]
["bitfinex","ETHUSD",1766092450725,4.02385912,2809.4,2808.2,0.577]
["bitfinex","ETHUSD",1766092450924,6.59695912,2809.4,2808.5,6.8344]
["bitfinex","ETHUSD",1766092451114,6.59695912,2809.4,2808.6,4.394]
["bitfinex","ETHUSD",1766092451318,4.13625429,2809.6,2808.8,6.8344]
["bitfinex","ETHUSD",1766092451319,0.577,2809.6,2808.8,6.8344]
["bitfinex","ETHUSD",1766092451504,0.577,2809.6,2809.1,4.394]
["bitfinex","ETHUSD",1766092451824,0.577,2809.6,2809.3,4.394]
["bitfinex","ETHUSD",1766092454235,0.001,2809.8,2809.3,4.394]
["bitfinex","ETHUSD",1766092454540,0.576,2810.1,2809.5,4.4923]
["bitfinex","ETHUSD",1766092454743,1.04038023,2810.1,2809.5,4.4923]
["bitfinex","ETHUSD",1766092454898,1.78741523,2810.1,2809.5,4.4923]
["bitfinex","ETHUSD",1766092455941,1.04038023,2810.1,2809.5,4.4923]
["bitfinex","ETHUSD",1766092456498,0.001,2810.2,2809.5,2.3825]
["bitfinex","ETHUSD",1766092456698,0.001,2810.2,2809.6,4.4923]
["bitfinex","ETHUSD",1766092457542,0.001,2810.2,2809.7,4.4923]
["bitfinex","ETHUSD",1766092460336,2.71434128,2810.2,2809.5,4.4923]
["bitfinex","ETHUSD",1766092460749,2.71434128,2810.2,2809.4,4.4923]
["bitfinex","ETHUSD",1766092461042,2.71434128,2810.2,2809.5,4.4923]
["bitfinex","ETHUSD",1766092461422,0.30824128,2810.2,2809.6,2.3825]
["bitfinex","ETHUSD",1766092461743,0.001,2810.5,2809.9,4.4923]
["bitfinex","ETHUSD",1766092461945,0.001,2810.5,2810.1,4.4923]
["bitfinex","ETHUSD",1766092462847,0.001,2810.5,2810.2,6.8748]
["bitfinex","ETHUSD",1766092463047,0.001,2810.5,2810.3,4.4923]
["bitfinex","ETHUSD",1766092464446,0.001,2810.5,2810.0,4.897804]
["bitfinex","ETHUSD",1766092464651,0.001,2810.5,2809.8,2.3825]
["bitfinex","ETHUSD",1766092464948,0.001,2810.5,2809.9,6.8748]
["bitfinex","ETHUSD",1766092465250,0.001,2810.5,2810.0,4.4923]
["bitfinex","ETHUSD",1766092465624,0.001,2810.5,2809.7,0.405504]
["bitfinex","ETHUSD",1766092465829,0.001,2810.5,2809.9,4.4923]
["bitfinex","ETHUSD",1766092466127,0.001,2810.6,2810.3,4.4923]
["bitfinex","ETHUSD",1766092467755,0.001,2810.6,2810.3,6.8748]
["bitfinex","ETHUSD",1766092468251,0.001,2810.6,2810.3,4.4923]
["bitfinex","ETHUSD",1766092473842,0.001,2810.6,2809.9,0.981504]
["bitfinex","ETHUSD",1766092474024,0.001,2810.6,2810.0,4.6822957]
["bitfinex","ETHUSD",1766092474225,0.001,2810.6,2810.1,4.4923]
["bitfinex","ETHUSD",1766092475250,0.001,2810.6,2810.1,6.8748]
["bitfinex","ETHUSD",1766092476360,0.001,2810.6,2810.1,2.3825]
["bitfinex","ETHUSD",1766092476666,0.001,2810.6,2810.2,4.4923]
["bitfinex","ETHUSD",1766092477842,3.55708045,2811.3,2810.2,4.4923]
["bitfinex","ETHUSD",1766092477843,0.45838023,2811.5,2810.5,9.01012754]
["bitfinex","ETHUSD",1766092478043,0.001,2812.1,2811.5,2.3825]
["bitfinex","ETHUSD",1766092478255,0.001,2812.1,2811.7,4.4923]
["bitfinex","ETHUSD",1766092478569,0.001,2812.1,2811.8,0.405504]
["bitfinex","ETHUSD",1766092478756,0.001,2812.1,2811.8,5.6258344]
["bitfinex","ETHUSD",1766092478954,0.001,2812.3,2812.0,2.3825]
["bitfinex","ETHUSD",1766092479159,0.001,2812.3,2812.0,6.8748]
["bitfinex","ETHUSD",1766092479342,0.001,2812.3,2812.0,4.4923]
["bitfinex","ETHUSD",1766092480262,0.001,2812.3,2811.8,2.788004]
["bitfinex","ETHUSD",1766092480432,0.001,2812.3,2811.8,7.5591044]
["bitfinex","ETHUSD",1766092480637,0.001,2812.3,2811.8,5.1766044]
["bitfinex","ETHUSD",1766092480830,2.4071,2812.3,2811.7,0.405504]
["bitfinex","ETHUSD",1766092481252,2.4061,2812.1,2810.5,2.3825]
["bitfinex","ETHUSD",1766092481450,2.87048023,2812.1,2810.9,2.3825]
["bitfinex","ETHUSD",1766092481650,2.4061,2811.7,2810.9,2.3825]
["bitfinex","ETHUSD",1766092481850,2.9811,2811.7,2810.9,3.06998]
["bitfinex","ETHUSD",1766092482159,2.9811,2811.7,2810.9,2.3825]
["bitfinex","ETHUSD",1766092482530,2.9811,2811.7,2810.9,6.9615]
["bitfinex","ETHUSD",1766092482733,2.9811,2811.7,2811.0,0.405504]
["bitfinex","ETHUSD",1766092483162,2.9811,2811.7,2810.6,0.575]
["bitfinex","ETHUSD",1766092483163,0.575,2811.7,2811.1,4.579]
["bitfinex","ETHUSD",1766092483361,0.575,2811.7,2811.2,4.984504]
["bitfinex","ETHUSD",1766092483762,3.0929,2811.7,2810.8,4.579]
["bitfinex","ETHUSD",1766092483963,2.83612128,2811.6,2810.9,0.405504]
["bitfinex","ETHUSD",1766092484462,2.83612128,2811.6,2810.2,0.70647957]
["bitfinex","ETHUSD",1766092484463,2.83612128,2811.6,2810.8,4.984504]
["bitfinex","ETHUSD",1766092484962,2.83612128,2811.6,2810.8,0.405504]
["bitfinex","ETHUSD",1766092485163,0.31822128,2811.6,2811.0,4.579]
["bitfinex","ETHUSD",1766092485333,0.575,2811.7,2811.1,4.579]
["bitfinex","ETHUSD",1766092485536,0.575,2811.7,2810.7,0.405504]
["bitfinex","ETHUSD",1766092485537,3.0929,2811.7,2810.8,0.405504]
["bitfinex","ETHUSD",1766092485768,3.0929,2811.7,2811.0,0.405504]
["bitfinex","ETHUSD",1766092485967,3.0929,2811.7,2810.6,0.405504]
["bitfinex","ETHUSD",1766092486149,3.0929,2811.7,2810.5,2.4725]
["bitfinex","ETHUSD",1766092486469,2.5179,2811.5,2810.7,4.984504]
["bitfinex","ETHUSD",1766092486970,2.5179,2811.5,2810.4,4.579]
["bitfinex","ETHUSD",1766092487467,2.5179,2811.3,2810.2,3.17897957]
["bitfinex","ETHUSD",1766092487646,2.5179,2811.1,2810.1,4.579]
["bitfinex","ETHUSD",1766092487849,2.5179,2811.1,2809.9,2.4725]
["bitfinex","ETHUSD",1766092488050,2.5179,2810.9,2809.8,5.154]
["bitfinex","ETHUSD",1766092488257,2.5179,2810.7,2809.8,5.154]
["bitfinex","ETHUSD",1766092488776,2.5179,2810.7,2809.9,0.405504]
["bitfinex","ETHUSD",1766092489159,3.0929,2810.8,2810.1,0.405504]
["bitfinex","ETHUSD",1766092490564,3.0929,2810.8,2810.0,0.002]
["bitfinex","ETHUSD",1766092490874,0.30929,2810.7,2810.0,0.002]
["bitfinex","ETHUSD",1766092491084,2.5179,2810.6,2810.0,0.002]
["bitfinex","ETHUSD",1766092492766,0.46438023,2811.3,2810.1,4.579]
["bitfinex","ETHUSD",1766092493078,2.5179,2811.7,2810.8,4.984504]
["bitfinex","ETHUSD",1766092493247,2.5179,2811.7,2811.0,0.405504]
["bitfinex","ETHUSD",1766092493869,0.298,2811.8,2811.1,4.579]
["bitfinex","ETHUSD",1766092494370,2.5179,2811.7,2811.0,0.405504]
["bitfinex","ETHUSD",1766092494552,2.5179,2811.7,2811.0,4.984504]
["bitfinex","ETHUSD",1766092494752,2.5179,2811.7,2811.0,5.7302044]
["bitfinex","ETHUSD",1766092494957,0.001,2811.8,2811.4,4.579]
["bitfinex","ETHUSD",1766092495259,2.5179,2811.7,2810.1,2.4725]
["bitfinex","ETHUSD",1766092495446,2.5179,2811.7,2810.0,0.002]
["bitfinex","ETHUSD",1766092495447,2.5179,2811.0,2810.0,0.002]
["bitfinex","ETHUSD",1766092495646,0.08931283,2811.1,2810.0,0.002]
["bitfinex","ETHUSD",1766092495647,3.0929,2810.9,2810.0,0.87188423]
["bitfinex","ETHUSD",1766092495876,0.08931283,2811.1,2810.1,2.93688023]
["bitfinex","ETHUSD",1766092496078,2.60721283,2811.1,2810.1,2.93688023]
["bitfinex","ETHUSD",1766092496247,2.60721283,2811.1,2810.0,0.002]
["bitfinex","ETHUSD",1766092496446,2.5179,2810.9,2810.0,0.002]
["bitfinex","ETHUSD",1766092496660,2.5179,2810.8,2810.0,0.002]
["bitfinex","ETHUSD",1766092497174,0.26072128,2811.0,2810.1,4.579]
["bitfinex","ETHUSD",1766092497373,3.0929,2811.0,2810.2,2.4725]
["bitfinex","ETHUSD",1766092497572,3.0929,2811.0,2810.2,7.6265]
["bitfinex","ETHUSD",1766092497943,2.5179,2811.0,2810.2,7.6265]
["bitfinex","ETHUSD",1766092498157,0.55369306,2811.4,2810.4,2.4725]
["bitfinex","ETHUSD",1766092498158,2.60721283,2811.4,2810.4,2.4725]
["bitfinex","ETHUSD",1766092498481,2.98228023,2811.3,2810.5,4.579]
["bitfinex","ETHUSD",1766092498685,3.2382502,2811.3,2810.5,4.579]
["bitfinex","ETHUSD",1766092498988,2.98228023,2811.3,2810.5,4.579]
["bitfinex","ETHUSD",1766092499489,2.5179,2811.3,2810.5,4.579]
["bitfinex","ETHUSD",1766092500280,2.5179,2811.3,2810.2,0.575]
["bitfinex","ETHUSD",1766092500485,2.5179,2811.2,2810.0,0.002]
["bitfinex","ETHUSD",1766092500659,2.5179,2811.2,2810.0,0.577]
["bitfinex","ETHUSD",1766092500660,7.11465262,2811.1,2810.0,0.577]
["bitfinex","ETHUSD",1766092500990,2.5179,2810.9,2810.0,0.577]
["bitfinex","ETHUSD",1766092501193,0.96325526,2811.0,2810.1,4.579]
["bitfinex","ETHUSD",1766092501394,2.4446,2811.1,2810.0,0.577]
["bitfinex","ETHUSD",1766092501591,2.4446,2811.1,2810.0,5.3263]
["bitfinex","ETHUSD",1766092501920,2.4446,2811.1,2810.1,4.7493]
["bitfinex","ETHUSD",1766092502370,2.90898023,2811.1,2810.1,4.7493]
["bitfinex","ETHUSD",1766092502571,2.90898023,2811.1,2810.0,0.002]
["bitfinex","ETHUSD",1766092502766,2.4446,2810.8,2810.0,0.407504]
["bitfinex","ETHUSD",1766092503195,1.03938023,2810.8,2809.2,7.3311]
["bitfinex","ETHUSD",1766092503495,2.4446,2810.6,2809.3,1.03938023]
["bitfinex","ETHUSD",1766092504201,2.4446,2810.6,2809.2,7.3311]
["bitfinex","ETHUSD",1766092504202,2.90898023,2810.6,2809.4,0.575]
["bitfinex","ETHUSD",1766092504428,2.4446,2809.9,2808.9,0.002]
["bitfinex","ETHUSD",1766092504695,0.08931283,2810.0,2808.8,0.002]
["bitfinex","ETHUSD",1766092504696,2.4446,2809.7,2808.8,0.002]
["bitfinex","ETHUSD",1766092504870,2.4446,2809.5,2808.8,0.002]
["bitfinex","ETHUSD",1766092505903,2.4446,2809.5,2808.5,0.575]
["bitfinex","ETHUSD",1766092506770,2.4446,2809.3,2808.5,0.575]
["bitfinex","ETHUSD",1766092506997,2.4446,2809.3,2808.5,0.577]
["bitfinex","ETHUSD",1766092507194,3.04500789,2809.3,2808.5,0.577]
["bitfinex","ETHUSD",1766092508902,4.1600374,2809.3,2808.5,0.577]
["bitfinex","ETHUSD",1766092509111,2.4446,2809.2,2808.5,0.577]
["bitfinex","ETHUSD",1766092509317,3.0196,2809.2,2808.2,0.405504]
["bitfinex","ETHUSD",1766092509530,3.0196,2809.2,2808.0,6.9765]
["bitfinex","ETHUSD",1766092509743,2.4446,2809.0,2808.0,5.13898802]
["bitfinex","ETHUSD",1766092510041,2.4446,2809.6,2808.2,0.405504]
["bitfinex","ETHUSD",1766092510330,2.4446,2809.6,2808.6,5.154804]
["bitfinex","ETHUSD",1766092510499,2.4446,2809.6,2808.6,5.729804]
["bitfinex","ETHUSD",1766092510692,2.79299802,2809.6,2808.7,0.8311604]
["bitfinex","ETHUSD",1766092510895,2.4446,2809.5,2808.6,0.575]
["bitfinex","ETHUSD",1766092511223,2.90898023,2809.5,2808.1,0.46438023]
["bitfinex","ETHUSD",1766092511429,2.4446,2809.2,2808.1,0.46438023]
["bitfinex","ETHUSD",1766092511626,2.4446,2809.0,2808.1,0.46438023]
["bitfinex","ETHUSD",1766092511998,2.4446,2809.0,2808.1,7.79548023]
["bitfinex","ETHUSD",1766092512232,2.4446,2809.0,2808.2,1.29344683]
["bitfinex","ETHUSD",1766092512910,2.37357807,2809.0,2808.2,1.29344683]
["bitfinex","ETHUSD",1766092513312,5.93357539,2809.0,2808.2,1.29344683]
["bitfinex","ETHUSD",1766092513515,3.55999732,2809.0,2808.2,1.29344683]
["bitfinex","ETHUSD",1766092513719,3.55999732,2809.0,2808.1,5.21368023]
["bitfinex","ETHUSD",1766092513915,7.11999464,2809.0,2808.1,4.7493]
["bitfinex","ETHUSD",1766092514329,3.55999732,2809.0,2808.1,4.7493]
["bitfinex","ETHUSD",1766092515035,2.517,2808.9,2808.1,4.7493]
["bitfinex","ETHUSD",1766092515636,6.07711663,2808.9,2808.1,4.7493]
["bitfinex","ETHUSD",1766092515832,7.09832945,2808.9,2808.1,4.7493]
["bitfinex","ETHUSD",1766092516128,2.517,2808.8,2808.0,5.71398802]
["bitfinex","ETHUSD",1766092516514,2.517,2808.8,2808.0,10.33448802]
["bitfinex","ETHUSD",1766092516831,2.517,2808.8,2808.0,12.76778802]
["bitfinex","ETHUSD",1766092517841,2.517,2808.8,2808.1,4.6205]
["bitfinex","ETHUSD",1766092518437,2.517,2808.7,2808.0,4.9697]
["bitfinex","ETHUSD",1766092518628,2.517,2808.4,2807.6,0.575]
["bitfinex","ETHUSD",1766092518934,0.08931283,2808.5,2807.3,4.6225]
["bitfinex","ETHUSD",1766092518935,2.517,2808.2,2807.3,4.6225]
["bitfinex","ETHUSD",1766092519235,2.517,2808.2,2807.4,0.46638023]
["bitfinex","ETHUSD",1766092519441,2.517,2808.2,2807.4,1.27629825]
["bitfinex","ETHUSD",1766092520237,2.517,2808.2,2807.4,0.002]
["bitfinex","ETHUSD",1766092520563,2.517,2808.2,2807.3,0.002]
["bitfinex","ETHUSD",1766092520564,2.517,2808.1,2807.3,0.002]
["bitfinex","ETHUSD",1766092520840,2.517,2808.1,2806.9,0.002]
["bitfinex","ETHUSD",1766092521059,2.517,2807.9,2806.9,0.002]
["bitfinex","ETHUSD",1766092521260,3.69982536,2807.8,2806.9,4.6225]
["bitfinex","ETHUSD",1766092521413,3.56063335,2808.5,2806.9,0.002]
["bitfinex","ETHUSD",1766092521612,0.46438023,2808.3,2807.5,7.0538]
["bitfinex","ETHUSD",1766092522007,0.46438023,2808.3,2807.3,0.405504]
["bitfinex","ETHUSD",1766092522008,0.575,2808.4,2807.1,0.002]
["bitfinex","ETHUSD",1766092522207,2.517,2808.0,2807.1,0.002]
["bitfinex","ETHUSD",1766092522407,2.517,2807.8,2806.9,0.002]
["bitfinex","ETHUSD",1766092522840,1.76883032,2807.9,2806.8,0.002]
["bitfinex","ETHUSD",1766092522841,2.517,2807.6,2806.8,0.002]
["bitfinex","ETHUSD",1766092523150,2.517,2807.4,2806.5,0.405504]
["bitfinex","ETHUSD",1766092523455,2.60631283,2807.4,2806.4,0.46438023]
["bitfinex","ETHUSD",1766092523611,2.60631283,2807.4,2806.5,0.75201802]
["bitfinex","ETHUSD",1766092524107,2.60631283,2807.4,2806.4,0.46438023]
["bitfinex","ETHUSD",1766092524312,2.60631283,2807.4,2806.4,5.08488023]
["bitfinex","ETHUSD",1766092524646,2.60631283,2807.4,2806.6,4.6205]
["bitfinex","ETHUSD",1766092524945,2.60631283,2807.4,2806.6,7.0538]
["bitfinex","ETHUSD",1766092525944,2.60631283,2807.4,2806.7,7.0538]
["bitfinex","ETHUSD",1766092525945,0.08931283,2807.4,2806.7,7.0538]
["bitfinex","ETHUSD",1766092526150,2.517,2807.7,2806.8,5.32588]
["bitfinex","ETHUSD",1766092526367,0.08931283,2807.9,2807.2,4.6205]
["bitfinex","ETHUSD",1766092526640,3.56066353,2808.5,2807.4,7.0538]
["bitfinex","ETHUSD",1766092526641,0.46438023,2808.2,2807.4,7.0538]
["bitfinex","ETHUSD",1766092527042,2.98138023,2808.2,2807.3,0.575]
["bitfinex","ETHUSD",1766092527250,2.517,2808.1,2807.3,0.575]
["bitfinex","ETHUSD",1766092527632,4.22510213,2808.4,2807.3,0.575]
["bitfinex","ETHUSD",1766092527633,4.68944184,2808.4,2807.4,7.0538]
["bitfinex","ETHUSD",1766092527820,3.64569306,2808.4,2807.5,4.6205]
["bitfinex","ETHUSD",1766092528507,3.07069306,2808.4,2807.5,4.6205]
["bitfinex","ETHUSD",1766092528711,3.07069306,2808.4,2807.5,7.0538]
["bitfinex","ETHUSD",1766092528939,3.07069306,2808.4,2807.6,0.70538]
["bitfinex","ETHUSD",1766092530745,2.517,2808.3,2807.6,0.70538]
["bitfinex","ETHUSD",1766092530944,2.517,2808.3,2807.5,0.575]
["bitfinex","ETHUSD",1766092532058,2.517,2808.2,2807.5,0.575]
["bitfinex","ETHUSD",1766092532633,2.517,2808.2,2807.5,5.1955]
["bitfinex","ETHUSD",1766092532963,0.08931283,2808.4,2807.7,4.6205]
["bitfinex","ETHUSD",1766092533861,0.08931283,2808.4,2807.8,4.6205]
["bitfinex","ETHUSD",1766092534061,0.08931283,2808.4,2807.9,0.575]
["bitfinex","ETHUSD",1766092534833,2.517,2808.8,2808.0,7.0538]
["bitfinex","ETHUSD",1766092535068,0.46438023,2808.7,2808.1,4.6205]
["bitfinex","ETHUSD",1766092535239,2.517,2808.8,2808.1,4.6205]
["bitfinex","ETHUSD",1766092535934,0.001,2808.2,2808.1,4.6205]
["bitfinex","ETHUSD",1766092536166,0.001,2808.2,2808.1,5.38338]
["bitfinex","ETHUSD",1766092537250,0.001,2808.2,2807.9,0.575]
["bitfinex","ETHUSD",1766092537454,0.001,2808.2,2807.5,0.405504]
["bitfinex","ETHUSD",1766092537455,0.001,2808.2,2808.0,1e-08]
["bitfinex","ETHUSD",1766092539467,0.46438023,2808.8,2808.1,4.6205]
["bitfinex","ETHUSD",1766092539673,0.46438023,2808.9,2808.1,4.6205]
["bitfinex","ETHUSD",1766092539968,2.517,2809.0,2808.2,4.6205]
["bitfinex","ETHUSD",1766092540277,2.517,2809.0,2808.3,4.6205]
["bitfinex","ETHUSD",1766092540278,2.77763128,2809.0,2808.3,4.6205]
["bitfinex","ETHUSD",1766092540485,2.77763128,2809.0,2808.4,0.575]
["bitfinex","ETHUSD",1766092541175,6.33761834,2809.0,2808.4,0.575]
["bitfinex","ETHUSD",1766092541363,2.77763128,2809.0,2808.4,0.575]
["bitfinex","ETHUSD",1766092541676,0.46438023,2809.1,2808.4,5.1955]
["bitfinex","ETHUSD",1766092542253,2.98138023,2809.1,2808.4,5.1955]
["bitfinex","ETHUSD",1766092542455,0.46438023,2809.1,2808.4,3.0678]
["bitfinex","ETHUSD",1766092542643,2.5775,2809.4,2808.6,2.4928]
["bitfinex","ETHUSD",1766092542975,2.5775,2809.4,2808.7,4.7561]
["bitfinex","ETHUSD",1766092543177,0.001,2809.4,2808.8,7.8239]
["bitfinex","ETHUSD",1766092543346,0.001,2809.4,2808.8,3.0678]
["bitfinex","ETHUSD",1766092543545,0.001,2809.4,2808.9,4.7561]
["bitfinex","ETHUSD",1766092543942,0.001,2809.4,2809.0,2.4928]
["bitfinex","ETHUSD",1766092544146,2.5765,2810.4,2809.4,4.7561]
["bitfinex","ETHUSD",1766092544346,2.5765,2810.3,2809.5,0.575]
["bitfinex","ETHUSD",1766092544783,2.5765,2810.3,2809.5,5.3311]
["bitfinex","ETHUSD",1766092544952,2.5765,2810.3,2809.5,7.8239]
["bitfinex","ETHUSD",1766092545152,0.25765,2810.2,2809.5,7.8239]
["bitfinex","ETHUSD",1766092545349,0.001,2810.5,2809.6,7.2489]
["bitfinex","ETHUSD",1766092545582,0.001,2810.5,2809.7,4.7561]
["bitfinex","ETHUSD",1766092545863,2.5775,2810.5,2809.8,0.575]
["bitfinex","ETHUSD",1766092546379,2.5775,2810.5,2809.8,5.3311]
["bitfinex","ETHUSD",1766092546583,0.001,2810.5,2809.9,4.7561]
["bitfinex","ETHUSD",1766092547125,0.001,2810.5,2810.1,4.7561]
["bitfinex","ETHUSD",1766092547269,0.001,2810.6,2810.3,4.7561]
["bitfinex","ETHUSD",1766092549032,2.5765,2811.3,2810.4,2.93388612]
["bitfinex","ETHUSD",1766092549202,6.13410204,2811.7,2810.7,7.2489]
["bitfinex","ETHUSD",1766092549529,0.6135102,2811.6,2810.8,0.574]
["bitfinex","ETHUSD",1766092549716,0.46438023,2811.5,2810.8,0.574]
["bitfinex","ETHUSD",1766092549891,3.1900102,2811.6,2810.8,0.574]
["bitfinex","ETHUSD",1766092550091,3.04088023,2811.5,2810.8,0.574]
["bitfinex","ETHUSD",1766092550317,3.2976095,2811.4,2810.8,1e-08]
["bitfinex","ETHUSD",1766092550499,2.5765,2811.3,2810.3,0.46438023]
["bitfinex","ETHUSD",1766092550710,2.5765,2811.3,2810.4,0.574]
["bitfinex","ETHUSD",1766092550924,2.5765,2811.3,2810.5,0.574]
["bitfinex","ETHUSD",1766092552305,2.5775,2811.3,2810.5,0.574]
["bitfinex","ETHUSD",1766092552505,0.32986095,2811.2,2810.5,0.574]
["bitfinex","ETHUSD",1766092552903,2.5765,2811.1,2810.1,0.405504]
["bitfinex","ETHUSD",1766092553109,2.5765,2811.1,2810.2,0.574]
["bitfinex","ETHUSD",1766092553343,2.5765,2811.1,2810.0,0.46438023]
["bitfinex","ETHUSD",1766092553542,2.5765,2810.9,2810.1,0.574]
["bitfinex","ETHUSD",1766092553834,2.5765,2810.9,2810.1,5.3301]
["bitfinex","ETHUSD",1766092554129,2.5765,2810.8,2810.1,0.574]
["bitfinex","ETHUSD",1766092554634,2.5765,2810.8,2809.6,2.4928]
["bitfinex","ETHUSD",1766092554836,2.5765,2810.8,2809.7,0.574]
["bitfinex","ETHUSD",1766092555018,2.5765,2810.6,2809.7,0.574]
["bitfinex","ETHUSD",1766092555615,2.5765,2810.6,2809.6,0.46438023]
["bitfinex","ETHUSD",1766092555818,2.5765,2810.6,2809.7,0.574]
["bitfinex","ETHUSD",1766092556028,2.5765,2810.4,2809.4,0.574]
["bitfinex","ETHUSD",1766092556636,2.5765,2810.4,2809.5,0.46438023]
["bitfinex","ETHUSD",1766092556836,3.55808574,2810.5,2809.4,5.3301]
["bitfinex","ETHUSD",1766092556837,3.18995857,2810.3,2809.4,5.3301]
["bitfinex","ETHUSD",1766092557336,3.18995857,2810.3,2808.8,2.4928]
["bitfinex","ETHUSD",1766092557506,3.18995857,2810.3,2808.9,5.3301]
["bitfinex","ETHUSD",1766092557705,3.18995857,2810.3,2809.1,0.405504]
["bitfinex","ETHUSD",1766092557922,2.5765,2810.0,2808.9,4.7561]
["bitfinex","ETHUSD",1766092558237,2.5765,2809.8,2809.2,0.574]
["bitfinex","ETHUSD",1766092558841,2.5765,2809.8,2809.0,0.46438023]
["bitfinex","ETHUSD",1766092559035,2.5765,2809.8,2809.2,0.574]
["bitfinex","ETHUSD",1766092559934,6.13498011,2810.2,2809.3,7.2489]
["bitfinex","ETHUSD",1766092560109,2.5765,2810.1,2809.2,0.574]
["bitfinex","ETHUSD",1766092560308,2.5765,2810.0,2809.0,0.46438023]
["bitfinex","ETHUSD",1766092560510,2.5765,2810.0,2806.9,0.002]
["bitfinex","ETHUSD",1766092560511,2.5765,2809.0,2806.9,0.002]
["bitfinex","ETHUSD",1766092560737,9.00180286,2809.1,2807.0,3.79646383]
["bitfinex","ETHUSD",1766092560738,2.5765,2808.6,2807.0,3.79646383]
["bitfinex","ETHUSD",1766092560938,3.11765,2808.6,2807.5,0.574]
["bitfinex","ETHUSD",1766092561139,0.54115,2808.6,2807.6,0.405504]
["bitfinex","ETHUSD",1766092561338,0.574,2808.9,2807.6,0.405504]
["bitfinex","ETHUSD",1766092561339,2.5765,2808.8,2807.6,0.405504]
["bitfinex","ETHUSD",1766092561539,3.0664,2809.1,2807.8,0.405504]
["bitfinex","ETHUSD",1766092561947,3.0664,2809.1,2807.6,0.405504]
["bitfinex","ETHUSD",1766092562157,3.0664,2809.1,2807.8,0.405504]
["bitfinex","ETHUSD",1766092562641,3.0664,2809.1,2808.3,7.0859]
["bitfinex","ETHUSD",1766092563952,2.4924,2808.7,2807.6,7.0859]
["bitfinex","ETHUSD",1766092564123,2.74164,2808.6,2807.6,7.0859]
["bitfinex","ETHUSD",1766092564327,2.74164,2808.6,2807.8,4.6948]
["bitfinex","ETHUSD",1766092565064,0.574,2808.7,2808.1,4.6948]
["bitfinex","ETHUSD",1766092565356,3.53078023,2809.0,2808.2,4.6948]
["bitfinex","ETHUSD",1766092565517,3.53078023,2809.0,2808.3,4.6948]
["bitfinex","ETHUSD",1766092565518,0.574,2809.0,2808.3,4.6948]
["bitfinex","ETHUSD",1766092565724,0.574,2809.0,2808.3,7.0859]
["bitfinex","ETHUSD",1766092565944,3.0664,2809.0,2808.4,0.70859]
["bitfinex","ETHUSD",1766092566142,3.0664,2809.0,2808.3,4.6948]
["bitfinex","ETHUSD",1766092566562,3.4767,2809.0,2808.1,0.46438023]
["bitfinex","ETHUSD",1766092566750,2.4924,2808.8,2808.0,1.04038023]
["bitfinex","ETHUSD",1766092566934,2.9027,2808.7,2808.0,0.002]
["bitfinex","ETHUSD",1766092567140,2.4924,2808.4,2808.0,0.002]
["bitfinex","ETHUSD",1766092567361,0.86427,2808.6,2808.0,0.002]
["bitfinex","ETHUSD",1766092568060,3.35667,2808.6,2808.0,0.002]
["bitfinex","ETHUSD",1766092569352,3.0664,2808.6,2808.0,0.002]
["bitfinex","ETHUSD",1766092569855,2.4924,2808.5,2808.0,0.002]
["bitfinex","ETHUSD",1766092570748,0.574,2808.6,2808.0,0.002]
["bitfinex","ETHUSD",1766092570951,0.574,2808.6,2808.0,4.6968]
["bitfinex","ETHUSD",1766092571572,0.574,2808.6,2808.0,7.0879]
["bitfinex","ETHUSD",1766092571871,3.53078023,2809.1,2808.2,7.0859]
["bitfinex","ETHUSD",1766092572250,2.4924,2809.1,2808.3,7.0859]
["bitfinex","ETHUSD",1766092572650,4.13369002,2809.3,2808.5,5.0977]
["bitfinex","ETHUSD",1766092572973,2.587,2809.1,2808.4,0.405504]
["bitfinex","ETHUSD",1766092573175,2.587,2809.1,2808.1,5.80649]
["bitfinex","ETHUSD",1766092573176,2.9654,2809.1,2808.1,5.80649]
["bitfinex","ETHUSD",1766092573397,2.587,2808.7,2808.0,0.002]
["bitfinex","ETHUSD",1766092574168,2.587,2808.7,2808.0,5.0997]
["bitfinex","ETHUSD",1766092575517,0.574,2808.8,2808.2,5.0977]
["bitfinex","ETHUSD",1766092575669,0.001,2809.0,2808.3,2.3746]
["bitfinex","ETHUSD",1766092575872,0.001,2809.0,2808.5,2.3746]
["bitfinex","ETHUSD",1766092576492,0.001,2809.0,2808.4,0.23746]
["bitfinex","ETHUSD",1766092576693,2.587,2808.8,2808.0,0.407504]
["bitfinex","ETHUSD",1766092576969,2.587,2808.8,2808.0,2.3766]
["bitfinex","ETHUSD",1766092577594,4.7703,2808.9,2808.0,2.3766]
["bitfinex","ETHUSD",1766092577898,4.7703,2808.9,2808.2,5.503204]
["bitfinex","ETHUSD",1766092578070,4.7703,2808.9,2808.2,6.2911844]
["bitfinex","ETHUSD",1766092578270,0.001,2809.0,2808.2,8.6657844]
["bitfinex","ETHUSD",1766092578500,0.001,2809.0,2808.3,7.4723]
["bitfinex","ETHUSD",1766092579414,0.001,2809.0,2808.3,8.0463]
["bitfinex","ETHUSD",1766092580373,4.7703,2808.9,2808.2,0.7879804]
["bitfinex","ETHUSD",1766092580572,7.3573,2808.8,2808.1,0.979504]
["bitfinex","ETHUSD",1766092580768,0.001,2809.0,2808.1,0.979504]
["bitfinex","ETHUSD",1766092580991,7.3573,2809.7,2808.8,7.4723]
["bitfinex","ETHUSD",1766092581199,7.3573,2809.7,2808.9,7.4723]
["bitfinex","ETHUSD",1766092581500,8.19686802,2809.7,2808.9,7.4723]
["bitfinex","ETHUSD",1766092582085,2.587,2809.6,2808.9,7.4723]
["bitfinex","ETHUSD",1766092585108,2.587,2809.6,2808.9,8.0463]
["bitfinex","ETHUSD",1766092586125,4.7703,2809.5,2808.6,7.4723]
["bitfinex","ETHUSD",1766092586301,4.7703,2809.3,2808.4,6.077204]
["bitfinex","ETHUSD",1766092586690,7.3573,2809.2,2808.4,6.077204]
["bitfinex","ETHUSD",1766092586920,7.3573,2809.2,2808.4,6.079204]
["bitfinex","ETHUSD",1766092587521,7.3573,2809.2,2808.4,8.453804]
["bitfinex","ETHUSD",1766092587698,0.001,2809.9,2808.7,5.56208023]
["bitfinex","ETHUSD",1766092587900,0.001,2809.9,2808.9,0.405504]
["bitfinex","ETHUSD",1766092588389,0.001,2809.9,2809.2,7.4723]
["bitfinex","ETHUSD",1766092588817,0.001,2809.9,2809.4,5.0977]
["bitfinex","ETHUSD",1766092589020,0.001,2809.9,2809.6,5.0977]
["bitfinex","ETHUSD",1766092589799,0.001,2809.9,2809.2,6.077204]
["bitfinex","ETHUSD",1766092590015,0.001,2809.9,2809.2,8.451804]
["bitfinex","ETHUSD",1766092590422,0.001,2810.2,2809.2,0.979504]
["bitfinex","ETHUSD",1766092590610,0.001,2810.2,2809.4,2.3746]
["bitfinex","ETHUSD",1766092590926,0.001,2810.2,2809.7,7.877804]
["bitfinex","ETHUSD",1766092591220,0.001,2810.2,2809.8,5.0977]
["bitfinex","ETHUSD",1766092591423,0.001,2810.2,2809.7,0.979504]
["bitfinex","ETHUSD",1766092591924,0.001,2810.2,2809.7,0.574]
["bitfinex","ETHUSD",1766092592094,2.588,2810.2,2809.7,0.574]
["bitfinex","ETHUSD",1766092592290,3.32383,2810.2,2809.7,0.574]
["bitfinex","ETHUSD",1766092592932,3.32383,2810.2,2809.4,2.780104]
["bitfinex","ETHUSD",1766092593113,2.587,2810.1,2809.5,0.574]
["bitfinex","ETHUSD",1766092593435,7.3573,2810.1,2809.5,0.574]
["bitfinex","ETHUSD",1766092595347,4.7703,2809.7,2808.7,2.3746]
["bitfinex","ETHUSD",1766092595500,2.587,2809.5,2808.8,1.03738023]
["bitfinex","ETHUSD",1766092595699,4.7703,2809.3,2808.5,0.8453804]
["bitfinex","ETHUSD",1766092595903,7.3573,2809.3,2808.5,5.6707]
["bitfinex","ETHUSD",1766092596105,7.3573,2809.3,2808.6,0.405504]
["bitfinex","ETHUSD",1766092596304,7.3573,2809.3,2808.6,0.86988423]
["bitfinex","ETHUSD",1766092596736,7.3573,2809.3,2808.5,5.6707]
["bitfinex","ETHUSD",1766092596737,2.587,2809.0,2808.4,0.575]
["bitfinex","ETHUSD",1766092596936,2.587,2809.0,2808.5,0.405504]
["bitfinex","ETHUSD",1766092598014,3.5594625,2809.5,2808.5,5.503204]
["bitfinex","ETHUSD",1766092598338,7.3573,2809.1,2808.5,0.405504]
["bitfinex","ETHUSD",1766092598718,5.18354625,2809.4,2808.5,0.405504]
["bitfinex","ETHUSD",1766092598913,7.77054625,2809.4,2808.5,7.877804]
["bitfinex","ETHUSD",1766092599440,12.56074856,2809.9,2808.8,2.3746]
["bitfinex","ETHUSD",1766092599441,2.587,2809.8,2808.8,2.3746]
["bitfinex","ETHUSD",1766092599612,0.46438023,2809.7,2809.0,5.0977]
["bitfinex","ETHUSD",1766092599942,2.587,2809.8,2809.1,0.03559859]
["bitfinex","ETHUSD",1766092600106,2.587,2809.8,2809.2,0.405504]
["bitfinex","ETHUSD",1766092600305,7.3583,2810.2,2809.3,7.4723]
["bitfinex","ETHUSD",1766092600637,7.3583,2810.2,2809.4,5.0977]
["bitfinex","ETHUSD",1766092602106,0.001,2809.9,2809.4,5.0977]
["bitfinex","ETHUSD",1766092602309,0.001,2809.9,2809.2,0.9558244]
["bitfinex","ETHUSD",1766092602619,2.588,2809.9,2809.2,0.573]
["bitfinex","ETHUSD",1766092602935,2.588,2809.9,2809.2,8.1955]
["bitfinex","ETHUSD",1766092603307,0.001,2809.9,2809.3,5.1321]
["bitfinex","ETHUSD",1766092603703,0.001,2809.9,2809.2,3.0634]
["bitfinex","ETHUSD",1766092603704,0.001,2809.9,2809.2,0.573]
["bitfinex","ETHUSD",1766092603909,7.8294,2809.9,2809.2,0.573]
["bitfinex","ETHUSD",1766092604110,8.61234,2809.9,2809.2,0.573]
["bitfinex","ETHUSD",1766092604544,0.001,2809.9,2809.2,0.573]
["bitfinex","ETHUSD",1766092604751,0.001,2809.9,2809.3,5.1321]
["bitfinex","ETHUSD",1766092606940,0.001,2809.9,2809.2,3.0634]
["bitfinex","ETHUSD",1766092607170,0.001,2809.9,2809.2,8.1955]
["bitfinex","ETHUSD",1766092607952,0.001,2809.9,2809.2,0.573]
["bitfinex","ETHUSD",1766092608140,0.001,2809.9,2809.3,2.4904]
["bitfinex","ETHUSD",1766092608320,0.001,2809.9,2809.4,7.92884]
["bitfinex","ETHUSD",1766092608821,0.001,2809.9,2809.5,7.6225]
["bitfinex","ETHUSD",1766092609145,0.001,2809.9,2809.5,2.4904]
["bitfinex","ETHUSD",1766092612354,0.001,2809.9,2809.5,7.6225]
["bitfinex","ETHUSD",1766092613259,2.6134,2809.8,2809.0,5.537604]
["bitfinex","ETHUSD",1766092613421,0.001,2809.9,2809.1,0.405504]
["bitfinex","ETHUSD",1766092613749,0.001,2809.9,2809.2,5.1321]
["bitfinex","ETHUSD",1766092613954,0.001,2809.9,2809.4,7.6225]
["bitfinex","ETHUSD",1766092616355,0.001,2809.9,2809.4,5.1321]
["bitfinex","ETHUSD",1766092616558,0.001,2809.9,2809.1,0.405504]
["bitfinex","ETHUSD",1766092616559,5.99894,2809.9,2809.1,0.573]
["bitfinex","ETHUSD",1766092616758,5.99894,2809.9,2809.1,5.7051]
["bitfinex","ETHUSD",1766092616759,2.6134,2809.8,2809.1,5.7051]
["bitfinex","ETHUSD",1766092616959,2.6134,2809.8,2809.1,8.1955]
["bitfinex","ETHUSD",1766092617254,2.6134,2809.8,2809.1,0.573]
["bitfinex","ETHUSD",1766092617434,0.78394,2809.9,2809.2,7.6225]
["bitfinex","ETHUSD",1766092617435,0.339734,2809.7,2809.2,7.6225]
["bitfinex","ETHUSD",1766092617647,0.78394,2809.9,2809.2,7.6225]
["bitfinex","ETHUSD",1766092617863,0.001,2810.2,2809.2,7.6225]
["bitfinex","ETHUSD",1766092617864,0.001,2810.2,2809.3,5.1321]
["bitfinex","ETHUSD",1766092618042,2.6134,2810.8,2810.0,5.537604]
["bitfinex","ETHUSD",1766092618267,0.08931283,2810.9,2810.2,0.405504]
["bitfinex","ETHUSD",1766092618441,0.08931283,2810.9,2810.3,0.405504]
["bitfinex","ETHUSD",1766092618830,2.6134,2810.4,2808.8,3.5601236]
["bitfinex","ETHUSD",1766092619036,2.6134,2810.2,2809.2,0.405504]
["bitfinex","ETHUSD",1766092619238,2.6134,2810.2,2809.5,0.405504]
["bitfinex","ETHUSD",1766092619443,2.6134,2810.2,2809.7,0.86988423]
["bitfinex","ETHUSD",1766092620171,0.001,2811.1,2810.1,0.405504]
["bitfinex","ETHUSD",1766092620336,0.001,2811.1,2810.4,0.405504]
["bitfinex","ETHUSD",1766092620337,7.8294,2811.1,2810.4,0.405504]
["bitfinex","ETHUSD",1766092620528,2.6144,2811.1,2810.5,0.0183927]
["bitfinex","ETHUSD",1766092620738,0.001,2811.1,2810.4,8.601004]
["bitfinex","ETHUSD",1766092620976,0.001,2811.1,2810.4,9.4611044]
["bitfinex","ETHUSD",1766092621153,0.001,2811.1,2810.5,5.1321]
["bitfinex","ETHUSD",1766092621789,0.001,2811.1,2810.4,1.4331004]
["bitfinex","ETHUSD",1766092622095,0.001,2811.7,2810.9,3.96304583]
["bitfinex","ETHUSD",1766092622380,0.001,2811.8,2811.4,0.405504]
["bitfinex","ETHUSD",1766092622670,0.001,2812.2,2811.4,8.690204]
["bitfinex","ETHUSD",1766092622980,7.4785,2811.7,2811.2,0.405504]
["bitfinex","ETHUSD",1766092623668,0.573,2812.0,2810.6,2.6148]
["bitfinex","ETHUSD",1766092623669,5.0605,2811.5,2810.6,2.6148]
["bitfinex","ETHUSD",1766092623874,0.46438023,2811.9,2810.7,0.405504]
["bitfinex","ETHUSD",1766092623875,7.4785,2811.3,2810.7,0.405504]
["bitfinex","ETHUSD",1766092624085,7.4785,2811.3,2810.5,5.0969]
["bitfinex","ETHUSD",1766092624237,7.4785,2811.3,2810.3,3.1878]
["bitfinex","ETHUSD",1766092624238,2.418,2811.1,2810.4,0.405504]
["bitfinex","ETHUSD",1766092624437,7.4785,2811.1,2810.3,3.1878]
["bitfinex","ETHUSD",1766092624667,2.418,2811.0,2809.8,0.46438023]
["bitfinex","ETHUSD",1766092624870,2.418,2811.0,2810.0,8.2847]
["bitfinex","ETHUSD",1766092625080,7.4785,2810.9,2810.1,0.405504]
["bitfinex","ETHUSD",1766092625282,7.4785,2810.9,2810.1,1.2745244]
["bitfinex","ETHUSD",1766092625439,2.418,2810.9,2810.1,8.9862244]
["bitfinex","ETHUSD",1766092625634,0.573,2811.1,2810.3,0.405504]
["bitfinex","ETHUSD",1766092625838,7.94288023,2811.2,2810.4,8.117204]
["bitfinex","ETHUSD",1766092626053,2.418,2811.2,2810.4,8.117204]
["bitfinex","ETHUSD",1766092626252,2.76353802,2811.2,2810.4,8.117204]
["bitfinex","ETHUSD",1766092626668,0.46438023,2811.1,2810.4,5.502404]
["bitfinex","ETHUSD",1766092626889,2.418,2811.0,2810.4,0.405504]
["bitfinex","ETHUSD",1766092627387,7.4785,2811.0,2810.4,0.405504]
["bitfinex","ETHUSD",1766092627956,2.418,2811.0,2810.4,0.405504]
["bitfinex","ETHUSD",1766092628396,0.573,2811.4,2810.5,7.7117]
["bitfinex","ETHUSD",1766092628593,0.001,2811.8,2810.7,5.502404]
["bitfinex","ETHUSD",1766092628773,0.001,2811.8,2811.1,0.405504]
["bitfinex","ETHUSD",1766092629289,2.418,2811.7,2810.7,0.405504]
["bitfinex","ETHUSD",1766092629491,2.418,2811.3,2810.7,0.978504]
["bitfinex","ETHUSD",1766092629788,1.03738023,2811.6,2810.9,8.117204]
["bitfinex","ETHUSD",1766092629990,0.46438023,2811.6,2810.9,8.117204]
["bitfinex","ETHUSD",1766092630192,0.46438023,2811.6,2810.9,0.405504]
["bitfinex","ETHUSD",1766092630490,2.418,2811.5,2810.8,0.405504]
["bitfinex","ETHUSD",1766092630850,2.418,2811.5,2810.9,0.8690204]
["bitfinex","ETHUSD",1766092631053,5.52488023,2811.7,2810.9,5.9659204]
["bitfinex","ETHUSD",1766092631253,5.0605,2811.3,2810.1,3.55848846]
["bitfinex","ETHUSD",1766092631479,5.0605,2811.3,2810.5,5.0969]
["bitfinex","ETHUSD",1766092631480,7.4785,2811.3,2810.5,5.0969]
["bitfinex","ETHUSD",1766092631651,5.0605,2811.3,2809.9,5.56128023]
["bitfinex","ETHUSD",1766092631851,0.573,2811.4,2810.1,0.46438023]
["bitfinex","ETHUSD",1766092631852,5.0605,2811.1,2810.1,0.46438023]
["bitfinex","ETHUSD",1766092632056,0.46438023,2811.6,2810.2,0.405504]
["bitfinex","ETHUSD",1766092632057,8.0515,2811.0,2810.2,0.405504]
["bitfinex","ETHUSD",1766092632263,0.573,2811.0,2810.0,8.2847]
["bitfinex","ETHUSD",1766092632465,2.5215,2810.8,2810.0,0.573]
["bitfinex","ETHUSD",1766092632671,5.3018,2810.8,2810.0,0.573]
["bitfinex","ETHUSD",1766092632984,7.8233,2810.8,2810.0,0.573]
["bitfinex","ETHUSD",1766092633381,7.8233,2810.7,2810.0,0.573]
["bitfinex","ETHUSD",1766092634151,7.1136404,2811.5,2810.1,0.405504]
["bitfinex","ETHUSD",1766092634457,2.5215,2810.9,2810.1,0.405504]
["bitfinex","ETHUSD",1766092634781,7.8233,2810.9,2810.1,0.405504]
["bitfinex","ETHUSD",1766092635388,7.8233,2810.9,2810.0,8.2613]
["bitfinex","ETHUSD",1766092635389,0.46438023,2810.8,2809.8,5.1648]
["bitfinex","ETHUSD",1766092635689,0.46438023,2810.8,2809.7,0.573]
["bitfinex","ETHUSD",1766092635862,0.29858802,2810.7,2809.8,7.6883]
["bitfinex","ETHUSD",1766092636185,2.82008802,2810.7,2809.9,0.405504]
["bitfinex","ETHUSD",1766092636584,0.573,2811.0,2810.1,0.405504]
["bitfinex","ETHUSD",1766092636771,0.573,2811.0,2810.1,7.6883]
["bitfinex","ETHUSD",1766092636970,0.46438023,2811.1,2810.3,7.6883]
["bitfinex","ETHUSD",1766092637288,0.46438023,2811.1,2810.3,8.2613]
["bitfinex","ETHUSD",1766092637582,0.46438023,2811.1,2810.3,0.573]
["bitfinex","ETHUSD",1766092637784,2.5215,2810.9,2810.3,0.573]
["bitfinex","ETHUSD",1766092637994,0.46438023,2811.3,2810.4,2.5235]
["bitfinex","ETHUSD",1766092638195,4.02151351,2811.3,2810.4,7.6883]
["bitfinex","ETHUSD",1766092638786,8.28768023,2811.3,2810.4,7.6883]
["bitfinex","ETHUSD",1766092638961,0.46438023,2811.1,2810.4,7.6883]
["bitfinex","ETHUSD",1766092639361,1.648857,2811.1,2810.4,7.6883]
["bitfinex","ETHUSD",1766092641159,0.46438023,2811.0,2810.4,7.6883]
["bitfinex","ETHUSD",1766092641392,7.8233,2811.0,2810.4,0.405504]
["bitfinex","ETHUSD",1766092641983,2.5215,2810.7,2810.3,0.002]
["bitfinex","ETHUSD",1766092642194,8.07545,2810.6,2809.9,0.978504]
["bitfinex","ETHUSD",1766092642385,8.07545,2810.6,2809.9,0.573]
["bitfinex","ETHUSD",1766092642968,2.5215,2810.9,2810.0,5.570304]
["bitfinex","ETHUSD",1766092643288,2.5215,2810.9,2809.9,0.573]
["bitfinex","ETHUSD",1766092643289,2.5215,2810.9,2810.2,0.405504]
["bitfinex","ETHUSD",1766092643799,5.8748,2811.0,2810.3,5.1648]
["bitfinex","ETHUSD",1766092644005,1.18447677,2811.1,2810.3,5.1648]
["bitfinex","ETHUSD",1766092644216,9.32338494,2811.2,2810.4,7.6883]
["bitfinex","ETHUSD",1766092644372,0.46438023,2811.0,2810.2,0.405504]
["bitfinex","ETHUSD",1766092644565,2.98588023,2811.0,2810.2,0.405504]
["bitfinex","ETHUSD",1766092644969,2.5215,2810.8,2809.8,2.5235]
["bitfinex","ETHUSD",1766092645170,2.5215,2810.9,2809.8,1.03638023]
["bitfinex","ETHUSD",1766092645389,7.8233,2810.7,2810.0,0.405504]
["bitfinex","ETHUSD",1766092645587,7.8233,2810.7,2809.9,0.66066842]
["bitfinex","ETHUSD",1766092645588,2.5215,2810.6,2809.9,0.405504]
["bitfinex","ETHUSD",1766092646303,8.48839613,2810.8,2810.0,7.6883]
["bitfinex","ETHUSD",1766092646872,2.5215,2810.7,2810.0,7.6883]
["bitfinex","ETHUSD",1766092647479,2.5215,2810.7,2810.1,0.405504]
["bitfinex","ETHUSD",1766092648484,2.5215,2810.7,2810.1,0.407504]
["bitfinex","ETHUSD",1766092648683,2.5215,2810.5,2810.1,0.002]
["bitfinex","ETHUSD",1766092648916,5.3018,2810.6,2809.8,8.665804]
["bitfinex","ETHUSD",1766092649288,7.8233,2810.6,2809.8,8.665804]
["bitfinex","ETHUSD",1766092649816,7.8233,2810.4,2809.8,0.977504]
["bitfinex","ETHUSD",1766092650204,0.66131283,2810.6,2809.8,0.405504]
["bitfinex","ETHUSD",1766092650404,0.72708799,2810.5,2809.7,8.665804]
["bitfinex","ETHUSD",1766092651423,8.55038799,2810.5,2809.7,8.665804]
["bitfinex","ETHUSD",1766092652022,0.66131283,2810.6,2809.8,7.6883]
["bitfinex","ETHUSD",1766092652259,3.18281283,2810.6,2809.8,7.6883]
["bitfinex","ETHUSD",1766092652525,2.61081283,2810.6,2809.8,7.6883]
["bitfinex","ETHUSD",1766092653690,0.08931283,2810.6,2809.9,2.96459245]
["bitfinex","ETHUSD",1766092653886,7.8233,2810.8,2810.0,5.1648]
["bitfinex","ETHUSD",1766092654124,0.001,2811.1,2810.1,0.405504]
["bitfinex","ETHUSD",1766092654428,0.001,2811.8,2811.2,5.1648]
["bitfinex","ETHUSD",1766092654727,0.001,2812.1,2810.2,0.03558465]
["bitfinex","ETHUSD",1766092654728,0.001,2812.1,2811.0,1.03638023]
["bitfinex","ETHUSD",1766092654896,0.001,2812.1,2810.0,1.06918138]
["bitfinex","ETHUSD",1766092654897,7.8233,2811.7,2811.2,0.405504]
["bitfinex","ETHUSD",1766092655302,7.8233,2811.7,2810.3,3.55826263]
["bitfinex","ETHUSD",1766092655527,7.8233,2812.0,2811.1,0.405504]
["bitfinex","ETHUSD",1766092655715,7.8233,2812.0,2811.2,7.6883]
["bitfinex","ETHUSD",1766092656035,0.573,2812.1,2811.2,7.6883]
["bitfinex","ETHUSD",1766092656336,0.001,2812.1,2811.5,8.093804]
["bitfinex","ETHUSD",1766092656633,7.8233,2812.0,2811.1,0.977504]
["bitfinex","ETHUSD",1766092657136,2.5215,2811.9,2811.1,1.89052242]
["bitfinex","ETHUSD",1766092657638,7.8233,2811.9,2811.1,1.89052242]
["bitfinex","ETHUSD",1766092658214,5.3018,2811.8,2811.1,1.89052242]
["bitfinex","ETHUSD",1766092658535,2.5215,2811.7,2811.1,1.89052242]
["bitfinex","ETHUSD",1766092658742,2.5215,2811.7,2811.1,1.31852242]
["bitfinex","ETHUSD",1766092658928,7.8233,2811.7,2811.0,0.405504]
["bitfinex","ETHUSD",1766092660337,2.5215,2811.6,2810.9,5.1648]
["bitfinex","ETHUSD",1766092660540,5.3018,2811.6,2810.8,0.572]
["bitfinex","ETHUSD",1766092660706,2.5215,2811.5,2810.9,0.405504]
["bitfinex","ETHUSD",1766092660900,7.8233,2811.5,2810.8,0.572]
["bitfinex","ETHUSD",1766092661137,5.3018,2811.5,2810.8,0.572]
["bitfinex","ETHUSD",1766092661304,2.5215,2811.4,2810.8,1.48501842]
["bitfinex","ETHUSD",1766092662850,5.1294,2811.0,2810.0,2.5676]
["bitfinex","ETHUSD",1766092663050,7.5855,2810.6,2809.8,0.574]
["bitfinex","ETHUSD",1766092663220,2.4561,2810.8,2809.9,7.6233]
["bitfinex","ETHUSD",1766092663424,7.5855,2810.9,2810.0,3.792834]
["bitfinex","ETHUSD",1766092663636,0.572,2811.0,2809.9,0.46438023]
["bitfinex","ETHUSD",1766092663824,2.4561,2810.9,2809.8,0.002]
["bitfinex","ETHUSD",1766092664023,4.12945286,2811.0,2809.8,0.002]
["bitfinex","ETHUSD",1766092664024,5.1294,2810.7,2809.8,0.002]
["bitfinex","ETHUSD",1766092664363,7.5855,2810.7,2809.8,0.002]
["bitfinex","ETHUSD",1766092664532,0.572,2811.0,2809.9,2.5676]
["bitfinex","ETHUSD",1766092664731,3.0281,2811.0,2810.0,7.88026]
["bitfinex","ETHUSD",1766092664939,8.1575,2811.0,2810.1,0.572]
["bitfinex","ETHUSD",1766092665875,8.1575,2811.0,2810.2,0.405504]
["bitfinex","ETHUSD",1766092666077,2.4561,2810.9,2810.2,0.405504]
["bitfinex","ETHUSD",1766092666355,0.572,2811.0,2810.2,0.405504]
["bitfinex","ETHUSD",1766092666356,2.4561,2810.7,2810.2,0.405504]
["bitfinex","ETHUSD",1766092666558,5.1294,2810.8,2810.2,0.405504]
["bitfinex","ETHUSD",1766092667555,8.75699671,2810.8,2810.2,0.405504]
["bitfinex","ETHUSD",1766092668166,7.5855,2810.7,2810.1,0.572]
["bitfinex","ETHUSD",1766092668327,2.4561,2810.6,2810.1,0.572]
["bitfinex","ETHUSD",1766092669055,7.5855,2810.6,2810.1,0.572]
["bitfinex","ETHUSD",1766092670060,7.5855,2810.3,2809.8,0.002]
["bitfinex","ETHUSD",1766092670426,2.4561,2810.2,2809.5,0.002]
["bitfinex","ETHUSD",1766092670634,7.5855,2810.1,2809.5,0.002]
["bitfinex","ETHUSD",1766092671050,7.5855,2810.1,2809.5,0.407504]
["bitfinex","ETHUSD",1766092671658,7.5855,2810.1,2809.5,0.002]
["bitfinex","ETHUSD",1766092671854,0.75855,2810.0,2809.5,0.002]
["bitfinex","ETHUSD",1766092672146,7.5855,2810.1,2809.5,0.002]
["bitfinex","ETHUSD",1766092672663,0.46438023,2810.4,2809.7,8.028804]
["bitfinex","ETHUSD",1766092673372,8.04988023,2810.4,2809.7,5.461204]
["bitfinex","ETHUSD",1766092673771,8.04988023,2810.4,2809.7,0.405504]
["bitfinex","ETHUSD",1766092674975,0.001,2810.1,2809.7,0.405504]
["bitfinex","ETHUSD",1766092675161,0.001,2810.1,2809.8,0.8600804]
["bitfinex","ETHUSD",1766092677278,4.02203022,2810.9,2809.9,0.44109245]
["bitfinex","ETHUSD",1766092677279,2.4561,2810.8,2809.9,0.44109245]
["bitfinex","ETHUSD",1766092677465,2.4561,2810.8,2810.0,7.6233]
["bitfinex","ETHUSD",1766092677466,0.46438023,2810.7,2810.0,7.6233]
["bitfinex","ETHUSD",1766092677655,0.46438023,2810.7,2810.1,5.0557]
["bitfinex","ETHUSD",1766092677857,2.4561,2810.8,2810.1,5.0557]
["bitfinex","ETHUSD",1766092678051,2.92048023,2810.8,2810.1,5.87523]
["bitfinex","ETHUSD",1766092678264,5.59378023,2810.8,2810.0,0.572]
["bitfinex","ETHUSD",1766092678473,5.59378023,2810.7,2810.0,0.572]
["bitfinex","ETHUSD",1766092678675,8.04988023,2810.7,2810.0,0.572]
["bitfinex","ETHUSD",1766092679178,2.4561,2810.6,2810.0,0.572]
["bitfinex","ETHUSD",1766092679345,3.55763258,2810.9,2810.0,0.572]
["bitfinex","ETHUSD",1766092679346,0.46438023,2810.8,2810.0,5.6277]
["bitfinex","ETHUSD",1766092679545,2.92048023,2810.8,2810.0,8.75807]
["bitfinex","ETHUSD",1766092679743,0.46438023,2810.8,2810.0,0.56277]
["bitfinex","ETHUSD",1766092679947,5.1294,2810.7,2809.9,0.572]
["bitfinex","ETHUSD",1766092680180,0.46438023,2810.8,2809.5,0.002]
["bitfinex","ETHUSD",1766092680181,2.4561,2810.4,2809.5,0.002]
["bitfinex","ETHUSD",1766092680474,5.1294,2810.5,2809.5,0.002]
["bitfinex","ETHUSD",1766092680643,5.1294,2810.1,2809.5,0.002]
["bitfinex","ETHUSD",1766092680849,2.4561,2810.0,2809.5,0.002]
["bitfinex","ETHUSD",1766092681046,7.5855,2810.0,2809.5,0.002]
["bitfinex","ETHUSD",1766092681246,2.4561,2809.9,2809.5,0.002]
["bitfinex","ETHUSD",1766092681448,2.4561,2809.9,2809.1,0.002]
["bitfinex","ETHUSD",1766092681449,5.4073,2809.6,2809.1,0.002]
["bitfinex","ETHUSD",1766092681673,5.4073,2809.3,2808.6,0.574]
["bitfinex","ETHUSD",1766092681882,7.963,2809.2,2808.6,0.574]
["bitfinex","ETHUSD",1766092682181,7.963,2809.2,2808.7,0.405504]
["bitfinex","ETHUSD",1766092682389,7.963,2809.2,2808.6,0.574]
["bitfinex","ETHUSD",1766092682557,2.5557,2809.1,2808.6,0.002]
["bitfinex","ETHUSD",1766092683062,2.5557,2808.9,2808.5,0.002]
["bitfinex","ETHUSD",1766092687022,5.4073,2809.0,2808.5,0.002]
["bitfinex","ETHUSD",1766092687229,7.963,2809.0,2808.5,0.002]
["bitfinex","ETHUSD",1766092687820,5.4073,2809.0,2808.5,0.002]
["bitfinex","ETHUSD",1766092688121,7.963,2808.9,2808.4,0.002]
["bitfinex","ETHUSD",1766092689187,7.963,2809.4,2808.7,8.178404]
["bitfinex","ETHUSD",1766092689409,2.5557,2809.1,2808.4,0.002]
["bitfinex","ETHUSD",1766092689609,2.5557,2808.7,2807.8,8.3449]
["bitfinex","ETHUSD",1766092689849,0.572,2809.1,2807.8,8.3449]
["bitfinex","ETHUSD",1766092689850,7.963,2808.6,2807.8,8.3449]
["bitfinex","ETHUSD",1766092690011,2.5557,2808.5,2808.1,0.405504]
["bitfinex","ETHUSD",1766092690213,2.5557,2808.4,2807.7,0.405504]
["bitfinex","ETHUSD",1766092690385,0.55369306,2809.3,2807.5,7.7749]
["bitfinex","ETHUSD",1766092690386,2.5557,2808.2,2807.5,5.1533]
["bitfinex","ETHUSD",1766092690811,2.5557,2808.0,2807.3,0.002]
["bitfinex","ETHUSD",1766092691119,2.5557,2807.6,2806.7,0.572]
["bitfinex","ETHUSD",1766092691297,3.1277,2807.9,2807.1,0.405504]
["bitfinex","ETHUSD",1766092691487,3.1277,2807.9,2807.1,0.8180404]
["bitfinex","ETHUSD",1766092691682,4.2096,2808.6,2807.2,0.60762268]
["bitfinex","ETHUSD",1766092691917,4.67398023,2808.5,2807.5,7.7729]
["bitfinex","ETHUSD",1766092692118,2.5557,2808.4,2807.6,0.405504]
["bitfinex","ETHUSD",1766092692527,2.5557,2808.4,2807.6,5.556804]
["bitfinex","ETHUSD",1766092692682,2.5557,2808.4,2807.6,6.3746444]
["bitfinex","ETHUSD",1766092692888,2.6151,2808.3,2807.6,0.405504]
["bitfinex","ETHUSD",1766092693084,0.572,2808.6,2807.5,2.861004]
["bitfinex","ETHUSD",1766092693288,3.07948023,2808.5,2807.6,7.8058]
["bitfinex","ETHUSD",1766092693610,1.03638023,2808.6,2807.6,2.4555]
["bitfinex","ETHUSD",1766092693812,5.34048023,2808.6,2807.7,8.0919004]
["bitfinex","ETHUSD",1766092694038,0.46438023,2808.5,2807.7,2.4555]
["bitfinex","ETHUSD",1766092694237,1.03638023,2808.6,2807.9,7.8058]
["bitfinex","ETHUSD",1766092694418,0.572,2808.6,2807.9,7.8058]
["bitfinex","ETHUSD",1766092695442,3.08048023,2808.9,2808.1,5.755804]
["bitfinex","ETHUSD",1766092695644,0.001,2808.9,2808.3,2.4555]
["bitfinex","ETHUSD",1766092695815,0.001,2808.9,2808.5,5.3503]
["bitfinex","ETHUSD",1766092696016,0.001,2808.9,2808.5,6.13088]
["bitfinex","ETHUSD",1766092696343,0.08931283,2809.3,2808.6,7.8058]
["bitfinex","ETHUSD",1766092696512,0.08931283,2809.3,2808.5,0.78058]
["bitfinex","ETHUSD",1766092696713,0.46438023,2809.2,2808.4,0.405504]
["bitfinex","ETHUSD",1766092697242,0.46438023,2809.2,2808.4,5.755804]
["bitfinex","ETHUSD",1766092697741,0.001,2808.9,2808.4,5.755804]
["bitfinex","ETHUSD",1766092698141,2.6161,2808.9,2807.7,2.4555]
["bitfinex","ETHUSD",1766092698446,4.35,2808.7,2807.8,0.572]
["bitfinex","ETHUSD",1766092698613,4.35,2808.7,2807.8,6.38668023]
["bitfinex","ETHUSD",1766092698935,4.35,2808.7,2807.9,0.405504]
["bitfinex","ETHUSD",1766092699547,4.35,2808.7,2807.9,1.33027242]
["bitfinex","ETHUSD",1766092699844,2.6161,2808.9,2808.1,7.8058]
["bitfinex","ETHUSD",1766092700741,2.6161,2808.9,2808.1,5.3503]
["bitfinex","ETHUSD",1766092700742,4.3834,2808.9,2808.1,5.3503]
["bitfinex","ETHUSD",1766092701322,4.3834,2808.9,2807.9,1.33027242]
["bitfinex","ETHUSD",1766092701323,0.001,2808.9,2808.2,0.405504]
["bitfinex","ETHUSD",1766092701647,0.001,2808.9,2808.5,7.8058]
["bitfinex","ETHUSD",1766092701831,0.001,2808.9,2808.6,5.3503]
["bitfinex","ETHUSD",1766092702153,0.572,2809.4,2808.7,7.8058]
["bitfinex","ETHUSD",1766092702453,0.46438023,2809.6,2808.7,7.8058]
["bitfinex","ETHUSD",1766092702657,0.46438023,2809.5,2808.7,7.8058]
["bitfinex","ETHUSD",1766092702821,1.36436764,2809.5,2808.7,7.8058]
["bitfinex","ETHUSD",1766092703026,5.76866764,2809.5,2808.7,5.3503]
["bitfinex","ETHUSD",1766092705258,0.001,2808.9,2808.7,5.3503]
["bitfinex","ETHUSD",1766092705454,0.572,2809.7,2808.8,7.8058]
["bitfinex","ETHUSD",1766092705661,3.53902073,2809.6,2808.6,0.572]
["bitfinex","ETHUSD",1766092705838,0.46438023,2809.4,2808.6,8.3778]
["bitfinex","ETHUSD",1766092706235,0.46438023,2809.4,2808.7,2.4555]
["bitfinex","ETHUSD",1766092706444,0.46438023,2809.4,2808.8,5.3503]
["bitfinex","ETHUSD",1766092706643,3.07948023,2809.7,2808.8,5.3503]
["bitfinex","ETHUSD",1766092706849,0.84693197,2809.6,2808.8,5.3503]
["bitfinex","ETHUSD",1766092707660,2.6151,2809.7,2808.8,2.4555]
["bitfinex","ETHUSD",1766092707829,4.4557,2809.7,2808.9,5.3503]
["bitfinex","ETHUSD",1766092708755,3.55909893,2809.7,2808.7,0.405504]
["bitfinex","ETHUSD",1766092708965,1.8503,2809.3,2808.1,5.3503]
["bitfinex","ETHUSD",1766092709172,2.31468023,2810.0,2808.8,5.3503]
["bitfinex","ETHUSD",1766092709332,1.8503,2809.6,2808.2,0.78078]
["bitfinex","ETHUSD",1766092709532,1.8503,2809.6,2808.4,0.405504]
["bitfinex","ETHUSD",1766092709533,0.572,2809.6,2808.4,0.405504]
["bitfinex","ETHUSD",1766092709759,2.6151,2809.3,2808.4,0.405504]
["bitfinex","ETHUSD",1766092710055,2.6151,2809.5,2808.6,2.4555]
["bitfinex","ETHUSD",1766092710364,2.6151,2809.5,2808.6,7.8058]
["bitfinex","ETHUSD",1766092710655,2.4319,2809.6,2808.6,5.3503]
["bitfinex","ETHUSD",1766092710656,0.572,2809.6,2808.6,5.3503]
["bitfinex","ETHUSD",1766092710855,1.03638023,2809.6,2808.8,8.211304]
["bitfinex","ETHUSD",1766092711360,0.572,2809.6,2809.0,7.8058]
["bitfinex","ETHUSD",1766092712964,0.46538023,2809.7,2809.2,2.4555]
["bitfinex","ETHUSD",1766092712965,0.001,2809.7,2809.2,2.4555]
["bitfinex","ETHUSD",1766092713149,0.001,2809.7,2809.1,0.572]
["bitfinex","ETHUSD",1766092713339,1.03638023,2810.0,2809.4,5.3503]
["bitfinex","ETHUSD",1766092713546,4.59518761,2810.0,2809.4,7.8058]
["bitfinex","ETHUSD",1766092714365,4.59518761,2810.0,2809.1,0.572]
["bitfinex","ETHUSD",1766092714366,0.46438023,2809.8,2809.1,0.572]
["bitfinex","ETHUSD",1766092714567,0.46438023,2809.7,2809.1,0.572]
["bitfinex","ETHUSD",1766092714776,3.07948023,2809.7,2809.0,5.3503]
["bitfinex","ETHUSD",1766092714939,2.6151,2809.6,2808.9,0.572]
["bitfinex","ETHUSD",1766092715372,2.6151,2809.6,2808.8,0.405504]
["bitfinex","ETHUSD",1766092715373,3.1871,2809.6,2808.4,1.00284642]
["bitfinex","ETHUSD",1766092715670,2.6151,2809.4,2808.6,8.211304]
["bitfinex","ETHUSD",1766092715836,2.6151,2809.4,2808.6,2.861004]
["bitfinex","ETHUSD",1766092716040,0.572,2809.6,2809.0,5.3503]
["bitfinex","ETHUSD",1766092716941,4.5389,2809.7,2808.9,3.0275]
["bitfinex","ETHUSD",1766092717167,2.6151,2809.6,2808.9,0.572]
["bitfinex","ETHUSD",1766092717341,4.84684802,2809.6,2808.9,0.572]
["bitfinex","ETHUSD",1766092719066,2.23174802,2809.6,2808.9,0.572]
["bitfinex","ETHUSD",1766092719270,1.9412,2809.5,2808.6,0.405504]
["bitfinex","ETHUSD",1766092719446,1.9497,2809.2,2808.3,2.4555]
["bitfinex","ETHUSD",1766092719662,0.572,2809.5,2808.4,5.3503]
["bitfinex","ETHUSD",1766092719663,1.9497,2809.3,2808.4,5.3503]
["bitfinex","ETHUSD",1766092719842,2.6151,2809.2,2808.4,5.3503]
["bitfinex","ETHUSD",1766092720047,1.9497,2809.2,2808.4,5.3503]
["bitfinex","ETHUSD",1766092720339,4.5648,2809.2,2808.4,7.8058]
["bitfinex","ETHUSD",1766092720542,5.04377148,2809.2,2808.4,7.8058]
["bitfinex","ETHUSD",1766092723287,5.04377148,2809.2,2808.4,2.4555]
["bitfinex","ETHUSD",1766092723596,3.09407148,2809.2,2808.5,7.7898]
["bitfinex","ETHUSD",1766092723802,3.09407148,2809.2,2808.3,0.46438023]
["bitfinex","ETHUSD",1766092723803,2.87988023,2809.6,2808.9,5.2299]
["bitfinex","ETHUSD",1766092724099,2.87988023,2809.6,2808.9,7.7898]
["bitfinex","ETHUSD",1766092724298,0.001,2810.1,2809.1,2.5599]
["bitfinex","ETHUSD",1766092724511,0.001,2810.1,2809.4,5.2299]
["bitfinex","ETHUSD",1766092724666,0.001,2810.1,2809.4,5.8019]
["bitfinex","ETHUSD",1766092724869,0.001,2810.1,2809.5,7.7898]
["bitfinex","ETHUSD",1766092725069,0.001,2810.1,2809.6,5.2299]
["bitfinex","ETHUSD",1766092725265,0.572,2810.5,2809.8,2.5599]
["bitfinex","ETHUSD",1766092725501,0.001,2810.7,2809.9,7.7898]
["bitfinex","ETHUSD",1766092725706,0.001,2810.7,2810.1,0.405504]
["bitfinex","ETHUSD",1766092725911,0.001,2810.7,2810.2,7.7898]
["bitfinex","ETHUSD",1766092726200,0.001,2810.7,2810.3,5.2299]
["bitfinex","ETHUSD",1766092726385,0.001,2810.7,2810.1,0.977504]
["bitfinex","ETHUSD",1766092726694,0.001,2810.4,2810.1,0.977504]
["bitfinex","ETHUSD",1766092727096,0.001,2810.4,2810.1,6.207404]
["bitfinex","ETHUSD",1766092727428,0.001,2810.7,2810.2,7.7898]
["bitfinex","ETHUSD",1766092728567,0.001,2810.7,2810.3,5.2299]
["bitfinex","ETHUSD",1766092729382,0.001,2810.7,2810.3,7.7898]
["bitfinex","ETHUSD",1766092729600,0.001,2810.7,2810.4,5.2299]
["bitfinex","ETHUSD",1766092730685,0.001,2810.7,2810.4,7.7898]
["bitfinex","ETHUSD",1766092731783,0.001,2810.7,2810.1,8.195304]
["bitfinex","ETHUSD",1766092732112,2.4145,2810.6,2809.9,0.572]
["bitfinex","ETHUSD",1766092732273,0.44637,2810.6,2810.0,7.7898]
["bitfinex","ETHUSD",1766092732473,0.001,2810.7,2810.1,5.2299]
["bitfinex","ETHUSD",1766092732711,2.4155,2810.7,2810.0,2.5599]
["bitfinex","ETHUSD",1766092733276,2.4155,2810.7,2810.0,7.7898]
["bitfinex","ETHUSD",1766092733888,2.4155,2810.7,2809.9,0.572]
["bitfinex","ETHUSD",1766092733889,0.001,2810.7,2810.2,7.7898]
["bitfinex","ETHUSD",1766092734084,0.001,2810.7,2810.3,5.2299]
["bitfinex","ETHUSD",1766092734301,0.001,2810.7,2810.3,8.3618]
["bitfinex","ETHUSD",1766092734506,0.001,2810.7,2810.4,5.2299]
["bitfinex","ETHUSD",1766092735388,0.001,2810.8,2810.5,7.7898]
["bitfinex","ETHUSD",1766092736092,0.001,2810.8,2810.3,0.572]
["bitfinex","ETHUSD",1766092736275,0.001,2810.8,2810.3,8.3618]
["bitfinex","ETHUSD",1766092737306,2.4145,2810.5,2809.5,2.5599]
["bitfinex","ETHUSD",1766092737506,4.4997,2810.3,2809.5,8.3618]
["bitfinex","ETHUSD",1766092737679,4.4997,2810.3,2809.6,0.405504]
["bitfinex","ETHUSD",1766092737882,4.4997,2810.3,2809.5,8.3618]
["bitfinex","ETHUSD",1766092738086,3.55835738,2810.3,2809.5,0.572]
["bitfinex","ETHUSD",1766092738287,2.4145,2810.0,2809.2,7.7898]
["bitfinex","ETHUSD",1766092738488,2.0911,2809.5,2809.0,0.002]
["bitfinex","ETHUSD",1766092738706,4.5056,2809.4,2808.7,0.572]
["bitfinex","ETHUSD",1766092738910,2.4145,2809.3,2808.7,0.572]
["bitfinex","ETHUSD",1766092739088,0.46438023,2809.7,2808.4,7.7898]
["bitfinex","ETHUSD",1766092739089,2.4145,2809.1,2808.4,5.8009]
["bitfinex","ETHUSD",1766092739479,4.5115,2809.5,2808.5,5.2299]
["bitfinex","ETHUSD",1766092739701,2.86565,2809.4,2808.5,5.2299]
["bitfinex","ETHUSD",1766092739923,2.4145,2810.2,2808.9,5.2299]
["bitfinex","ETHUSD",1766092740080,2.097,2810.1,2808.9,0.571]
["bitfinex","ETHUSD",1766092740281,0.571,2810.2,2809.5,2.5599]
["bitfinex","ETHUSD",1766092740495,0.46438023,2810.3,2809.6,7.7898]
["bitfinex","ETHUSD",1766092740700,0.99504454,2810.3,2809.6,7.7898]
["bitfinex","ETHUSD",1766092741415,0.53066431,2810.3,2809.5,0.405504]
["bitfinex","ETHUSD",1766092741614,4.7369,2810.1,2809.5,0.405504]
["bitfinex","ETHUSD",1766092741816,4.7369,2810.0,2808.9,6.23708023]
["bitfinex","ETHUSD",1766092742021,2.6227,2809.8,2809.0,0.976504]
["bitfinex","ETHUSD",1766092742311,4.7369,2809.8,2809.0,0.976504]
["bitfinex","ETHUSD",1766092742517,0.001,2809.7,2809.0,0.976504]
["bitfinex","ETHUSD",1766092742724,0.001,2809.7,2809.0,1.94991242]
["bitfinex","ETHUSD",1766092743224,0.001,2809.7,2809.2,0.405504]
["bitfinex","ETHUSD",1766092743420,0.001,2809.7,2809.1,5.7727]
["bitfinex","ETHUSD",1766092743736,0.001,2809.7,2808.7,2.5205]
["bitfinex","ETHUSD",1766092743737,2.6237,2809.7,2808.7,2.5205]
["bitfinex","ETHUSD",1766092743935,2.6227,2809.5,2808.6,5.7747]
["bitfinex","ETHUSD",1766092744229,2.6227,2809.5,2808.7,0.405504]
["bitfinex","ETHUSD",1766092744230,0.26227,2809.4,2808.7,0.405504]
["bitfinex","ETHUSD",1766092744442,0.26227,2809.4,2808.6,8.8662]
["bitfinex","ETHUSD",1766092744592,0.26227,2809.4,2808.6,0.002]
["bitfinex","ETHUSD",1766092744990,4.7536,2809.1,2808.2,1.03538023]
["bitfinex","ETHUSD",1766092745241,0.571,2809.3,2808.0,0.002]
["bitfinex","ETHUSD",1766092745242,2.6227,2808.8,2808.0,0.002]
["bitfinex","ETHUSD",1766092745404,2.6227,2808.6,2808.0,0.002]
["bitfinex","ETHUSD",1766092745595,4.759,2808.6,2808.0,0.002]
["bitfinex","ETHUSD",1766092746317,2.6227,2808.5,2808.0,0.002]
["bitfinex","ETHUSD",1766092748220,0.26227,2808.7,2808.0,8.2952]
["bitfinex","ETHUSD",1766092748431,2.88497,2808.7,2808.0,5.7747]
["bitfinex","ETHUSD",1766092748654,2.1502,2808.2,2807.5,0.002]
["bitfinex","ETHUSD",1766092748958,0.96757723,2808.6,2806.9,0.002]
["bitfinex","ETHUSD",1766092748959,2.1502,2807.8,2806.9,0.002]
["bitfinex","ETHUSD",1766092749097,2.6227,2807.4,2806.9,0.002]
["bitfinex","ETHUSD",1766092749298,2.1502,2807.3,2806.4,3.0945]
["bitfinex","ETHUSD",1766092749501,2.6227,2807.1,2806.4,0.57396249]
["bitfinex","ETHUSD",1766092750802,0.26145802,2807.2,2806.5,8.2932]
["bitfinex","ETHUSD",1766092751024,0.46438023,2807.4,2806.6,8.2932]
["bitfinex","ETHUSD",1766092751730,0.46438023,2807.3,2806.6,5.7727]
["bitfinex","ETHUSD",1766092752112,0.46438023,2807.3,2806.4,0.57396249]
["bitfinex","ETHUSD",1766092752113,0.26227,2808.7,2806.7,11.09421315]
["bitfinex","ETHUSD",1766092752298,4.13160559,2809.3,2807.6,6.178204]
["bitfinex","ETHUSD",1766092752603,0.46438023,2809.2,2807.6,8.2932]
["bitfinex","ETHUSD",1766092752796,2.4099,2809.0,2807.7,0.977504]
["bitfinex","ETHUSD",1766092752997,2.4099,2808.7,2807.7,0.977504]
["bitfinex","ETHUSD",1766092753225,2.87428023,2808.7,2807.7,8.875704]
["bitfinex","ETHUSD",1766092753539,2.8671181,2811.9,2807.8,5.298]
["bitfinex","ETHUSD",1766092753742,0.0274193,2812.2,2810.4,0.18615392]
["bitfinex","ETHUSD",1766092753900,8.034,2813.7,2813.0,5.096]
["bitfinex","ETHUSD",1766092754097,5.6241,2813.4,2812.5,5.096]
["bitfinex","ETHUSD",1766092754304,5.6241,2813.4,2812.6,0.61155429]
["bitfinex","ETHUSD",1766092754305,5.6241,2813.3,2812.6,0.61155429]
["bitfinex","ETHUSD",1766092754515,5.6241,2813.3,2812.7,3.620095]
["bitfinex","ETHUSD",1766092754719,2.4099,2813.3,2812.4,3.620095]
["bitfinex","ETHUSD",1766092754928,2.4099,2813.3,2810.9,3.55748352]
["bitfinex","ETHUSD",1766092754929,2.4099,2812.7,2811.5,2.6002]
["bitfinex","ETHUSD",1766092755108,8.034,2812.5,2811.8,1.06890328]
["bitfinex","ETHUSD",1766092755428,0.577,2812.8,2811.6,2.6002]
["bitfinex","ETHUSD",1766092755629,0.577,2812.8,2812.0,3.620095]
["bitfinex","ETHUSD",1766092756002,6.2011,2812.8,2812.0,3.620095]
["bitfinex","ETHUSD",1766092756205,8.034,2812.8,2812.0,3.620095]
["bitfinex","ETHUSD",1766092756514,0.46438023,2812.7,2812.0,3.620095]
["bitfinex","ETHUSD",1766092756708,0.001,2812.2,2812.0,3.620095]
["bitfinex","ETHUSD",1766092758134,0.001,2812.2,2810.8,3.55761191]
["bitfinex","ETHUSD",1766092758338,6.08848023,2812.0,2810.9,0.576]
["bitfinex","ETHUSD",1766092758660,0.576,2811.9,2811.2,1.0691166]
["bitfinex","ETHUSD",1766092758948,0.576,2811.9,2810.5,1.06932619]
["bitfinex","ETHUSD",1766092758949,0.46438023,2811.4,2810.5,1.06932619]
["bitfinex","ETHUSD",1766092759114,2.87428023,2811.2,2810.6,3.620095]
["bitfinex","ETHUSD",1766092759315,2.4099,2811.1,2810.4,3.622095]
["bitfinex","ETHUSD",1766092760753,3.55549546,2812.6,2810.4,3.622095]
["bitfinex","ETHUSD",1766092760754,0.08931283,2817.1,2816.2,0.00999999]
["bitfinex","ETHUSD",1766092760940,0.08931283,2817.1,2816.8,0.00999999]
["bitfinex","ETHUSD",1766092760941,0.08931283,2816.9,2816.8,0.00999999]
["bitfinex","ETHUSD",1766092761147,0.08931283,2816.9,2816.8,1e-08]
["bitfinex","ETHUSD",1766092761321,0.08931283,2816.9,2816.8,0.588]
["bitfinex","ETHUSD",1766092761718,0.04140445,2816.9,2816.8,0.588]
["bitfinex","ETHUSD",1766092762019,0.08931283,2817.3,2817.0,3.196]
["bitfinex","ETHUSD",1766092762245,0.08931283,2817.6,2817.2,3.196]
["bitfinex","ETHUSD",1766092762445,8.12331283,2818.3,2817.2,3.196]
["bitfinex","ETHUSD",1766092762446,0.08931283,2818.2,2817.3,3.66038023]
["bitfinex","ETHUSD",1766092762652,0.08931283,2818.6,2817.9,3.196]
["bitfinex","ETHUSD",1766092762948,8.034,2818.9,2817.5,8.494]
["bitfinex","ETHUSD",1766092762949,0.08931283,2818.1,2817.5,8.494]
["bitfinex","ETHUSD",1766092763160,0.08931283,2818.8,2818.0,3.196]
["bitfinex","ETHUSD",1766092763373,8.034,2819.2,2817.2,0.46438023]
["bitfinex","ETHUSD",1766092763374,2.4099,2818.6,2817.2,0.46438023]
["bitfinex","ETHUSD",1766092763528,8.034,2818.5,2817.7,3.196]
["bitfinex","ETHUSD",1766092763876,8.034,2818.4,2817.7,3.196]
["bitfinex","ETHUSD",1766092764224,2.4099,2818.4,2817.7,3.196]
["bitfinex","ETHUSD",1766092764420,0.08931283,2818.7,2817.9,3.196]
["bitfinex","ETHUSD",1766092764616,0.08931283,2818.7,2818.0,0.405504]
["bitfinex","ETHUSD",1766092765221,0.08933068,2818.0,2817.0,8.84786353]
["bitfinex","ETHUSD",1766092765422,0.08933068,2818.0,2816.6,8.84834863]
["bitfinex","ETHUSD",1766092765721,2.4099,2817.9,2817.1,0.057]
["bitfinex","ETHUSD",1766092766364,2.4099,2817.9,2817.2,0.405504]
["bitfinex","ETHUSD",1766092766725,2.4099,2817.9,2817.1,0.405504]
["bitfinex","ETHUSD",1766092767839,0.08933068,2817.8,2817.0,0.405504]
["bitfinex","ETHUSD",1766092768158,0.08933068,2817.8,2817.5,0.057]
["bitfinex","ETHUSD",1766092768325,0.001,2818.1,2817.9,0.057]
["bitfinex","ETHUSD",1766092768831,8.034,2818.8,2817.6,0.405504]
["bitfinex","ETHUSD",1766092768832,2.4099,2818.8,2818.0,0.057]
["bitfinex","ETHUSD",1766092769356,8.034,2818.8,2818.0,0.057]
["bitfinex","ETHUSD",1766092770062,0.08931283,2818.6,2817.2,3.54953905]
["bitfinex","ETHUSD",1766092770228,8.034,2818.5,2817.2,0.46438023]
["bitfinex","ETHUSD",1766092770423,0.588,2818.4,2817.4,0.405504]
["bitfinex","ETHUSD",1766092770758,8.622,2818.4,2817.4,0.405504]
["bitfinex","ETHUSD",1766092771448,8.622,2818.4,2817.4,3.95484444]
["bitfinex","ETHUSD",1766092771851,8.622,2818.4,2817.4,0.405504]
["bitfinex","ETHUSD",1766092772359,2.4099,2818.1,2816.7,8.8481598]
["bitfinex","ETHUSD",1766092772527,2.9969,2818.0,2816.9,0.46438023]
["bitfinex","ETHUSD",1766092772729,2.9969,2818.0,2816.9,4.01428464]
["bitfinex","ETHUSD",1766092772930,2.9969,2818.0,2817.0,0.405504]
["bitfinex","ETHUSD",1766092773255,5.6241,2817.2,2816.1,3.55088626]
["bitfinex","ETHUSD",1766092773444,0.587,2817.1,2816.1,3.55091024]
["bitfinex","ETHUSD",1766092773634,0.587,2817.1,2816.2,3.55087824]
["bitfinex","ETHUSD",1766092773831,2.4099,2816.9,2815.8,5.298]
["bitfinex","ETHUSD",1766092774134,5.6241,2816.8,2815.4,5.298]
["bitfinex","ETHUSD",1766092774351,2.4099,2816.6,2815.6,3.55152019]
["bitfinex","ETHUSD",1766092774741,2.4099,2816.6,2815.7,0.86988423]
["bitfinex","ETHUSD",1766092774952,2.4099,2816.6,2815.9,0.46438023]
["bitfinex","ETHUSD",1766092775138,2.4099,2816.6,2815.7,4.01586489]
["bitfinex","ETHUSD",1766092775354,2.4099,2816.6,2815.7,3.55148466]
["bitfinex","ETHUSD",1766092775750,6.2111,2816.7,2815.8,0.46438023]
["bitfinex","ETHUSD",1766092776062,6.2111,2816.7,2815.9,0.405504]
["bitfinex","ETHUSD",1766092776281,6.2111,2816.7,2815.7,0.405504]
["bitfinex","ETHUSD",1766092776567,6.2111,2816.7,2815.8,0.46438023]
["bitfinex","ETHUSD",1766092776734,6.2111,2816.7,2815.7,0.405504]
["bitfinex","ETHUSD",1766092776933,6.2111,2816.7,2815.7,7.50851354]
["bitfinex","ETHUSD",1766092777162,6.2111,2816.7,2815.9,0.405504]
["bitfinex","ETHUSD",1766092777871,0.46438023,2817.5,2816.1,5.703504]
["bitfinex","ETHUSD",1766092778059,2.87428023,2817.3,2816.3,0.405504]
["bitfinex","ETHUSD",1766092778236,8.034,2817.0,2815.9,0.405504]
["bitfinex","ETHUSD",1766092779050,8.034,2817.0,2816.1,3.95651426]
["bitfinex","ETHUSD",1766092779853,0.001,2816.7,2816.0,0.46438023]
["bitfinex","ETHUSD",1766092780079,6.2111,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1766092780389,2.4099,2816.5,2815.8,0.46438023]
["bitfinex","ETHUSD",1766092780594,2.4099,2816.5,2815.6,4.01796022]
["bitfinex","ETHUSD",1766092780773,2.4099,2816.5,2815.8,0.46438023]
["bitfinex","ETHUSD",1766092781192,2.4099,2816.5,2815.8,3.55135834]
["bitfinex","ETHUSD",1766092781777,6.2111,2816.6,2815.9,0.405504]
["bitfinex","ETHUSD",1766092783066,6.2111,2816.6,2815.9,3.9567137]
["bitfinex","ETHUSD",1766092783369,6.2111,2816.6,2815.7,0.86988423]
["bitfinex","ETHUSD",1766092783693,6.2111,2816.6,2815.7,4.42134957]
["bitfinex","ETHUSD",1766092784197,6.2111,2816.6,2815.6,0.46638023]
["bitfinex","ETHUSD",1766092784395,6.2111,2816.6,2815.9,0.405504]
["bitfinex","ETHUSD",1766092784591,6.2111,2816.6,2815.6,0.46638023]
["bitfinex","ETHUSD",1766092784592,0.587,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1766092784764,8.3032,2816.4,2815.6,0.002]
["bitfinex","ETHUSD",1766092785466,0.587,2816.6,2815.6,8.7018]
["bitfinex","ETHUSD",1766092785668,0.587,2816.6,2815.7,6.36461514]
["bitfinex","ETHUSD",1766092786325,0.587,2816.6,2815.9,6.3291]
["bitfinex","ETHUSD",1766092787487,0.587,2816.6,2815.8,2.3707]
["bitfinex","ETHUSD",1766092787713,0.587,2816.6,2816.0,6.734604]
["bitfinex","ETHUSD",1766092787922,0.587,2816.6,2816.0,0.405504]
["bitfinex","ETHUSD",1766092788121,0.587,2816.6,2815.7,10.34497554]
["bitfinex","ETHUSD",1766092788326,0.587,2816.6,2815.8,0.405504]
["bitfinex","ETHUSD",1766092789028,0.587,2816.6,2815.6,0.407504]
["bitfinex","ETHUSD",1766092789029,8.3032,2816.5,2815.6,0.407504]
["bitfinex","ETHUSD",1766092789330,8.3032,2816.5,2815.7,0.46438023]
["bitfinex","ETHUSD",1766092789533,2.4053,2816.5,2815.7,0.46438023]
["bitfinex","ETHUSD",1766092789736,0.587,2816.6,2815.7,0.46438023]
["bitfinex","ETHUSD",1766092790231,0.587,2816.6,2815.8,0.405504]
["bitfinex","ETHUSD",1766092791802,0.587,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1766092791803,2.4053,2816.4,2815.6,0.002]
["bitfinex","ETHUSD",1766092793041,0.587,2816.6,2815.8,6.3291]
["bitfinex","ETHUSD",1766092793216,0.001,2816.7,2816.0,9.105304]
["bitfinex","ETHUSD",1766092794444,2.4063,2816.7,2815.8,0.405504]
["bitfinex","ETHUSD",1766092795226,2.4063,2816.7,2816.1,0.405504]
["bitfinex","ETHUSD",1766092795227,0.585,2816.6,2816.1,0.405504]
["bitfinex","ETHUSD",1766092795840,2.9903,2816.6,2815.8,0.405504]
["bitfinex","ETHUSD",1766092796036,8.8882,2816.6,2815.8,0.405504]
["bitfinex","ETHUSD",1766092796554,2.4053,2816.5,2815.8,0.405504]
["bitfinex","ETHUSD",1766092797045,0.585,2816.6,2816.0,0.405504]
["bitfinex","ETHUSD",1766092797551,0.001,2816.7,2816.3,6.3291]
["bitfinex","ETHUSD",1766092797755,0.585,2816.9,2816.3,6.3291]
["bitfinex","ETHUSD",1766092798453,6.36228023,2817.3,2816.3,6.3291]
["bitfinex","ETHUSD",1766092798871,8.76758023,2817.3,2816.3,6.3291]
["bitfinex","ETHUSD",1766092799360,3.54887067,2817.8,2816.6,0.405504]
["bitfinex","ETHUSD",1766092799361,5.8979,2817.7,2816.6,0.405504]
["bitfinex","ETHUSD",1766092799521,8.3032,2817.7,2816.8,0.405504]
["bitfinex","ETHUSD",1766092799857,0.001,2817.3,2816.8,0.405504]
["bitfinex","ETHUSD",1766092800026,8.3032,2817.7,2816.8,0.405504]
["bitfinex","ETHUSD",1766092800430,0.001,2817.9,2817.3,2.3707]
["bitfinex","ETHUSD",1766092800670,8.3032,2818.6,2817.5,6.734604]
["bitfinex","ETHUSD",1766092800818,0.46538023,2818.5,2817.5,7.319604]
["bitfinex","ETHUSD",1766092801016,2.87068023,2818.5,2817.5,7.319604]
["bitfinex","ETHUSD",1766092801250,0.46438023,2818.4,2817.5,6.734604]
["bitfinex","ETHUSD",1766092801519,9.0975,2818.4,2817.5,7.319604]
["bitfinex","ETHUSD",1766092801772,3.54861691,2818.8,2818.3,8.95941596]
["bitfinex","ETHUSD",1766092801773,0.001,2818.8,2818.3,8.95941596]
["bitfinex","ETHUSD",1766092802057,0.001,2818.8,2818.2,0.585]
["bitfinex","ETHUSD",1766092802418,0.001,2819.0,2818.4,6.70618023]
["bitfinex","ETHUSD",1766092802639,0.001,2819.0,2818.4,7.29118023]
["bitfinex","ETHUSD",1766092802845,0.001,2819.0,2818.4,6.8268]
["bitfinex","ETHUSD",1766092803046,2.4987,2820.5,2819.2,9.121004]
["bitfinex","ETHUSD",1766092803271,3.54544456,2820.6,2818.8,0.46438023]
["bitfinex","ETHUSD",1766092803447,9.0975,2820.3,2819.2,0.46438023]
["bitfinex","ETHUSD",1766092803639,9.0975,2820.3,2819.4,0.405504]
["bitfinex","ETHUSD",1766092803940,9.0975,2820.3,2819.5,0.585]
["bitfinex","ETHUSD",1766092804241,9.0975,2820.3,2819.2,0.86988423]
["bitfinex","ETHUSD",1766092804447,9.0975,2820.3,2819.3,0.585]
["bitfinex","ETHUSD",1766092805254,9.0975,2820.3,2819.4,0.585]
["bitfinex","ETHUSD",1766092805687,9.0975,2820.3,2819.2,0.86988423]
["bitfinex","ETHUSD",1766092806061,9.0975,2820.3,2819.3,0.584]
["bitfinex","ETHUSD",1766092806261,8.16954138,2821.4,2819.3,0.584]
["bitfinex","ETHUSD",1766092806262,2.4987,2820.5,2819.5,6.2418]
["bitfinex","ETHUSD",1766092806482,2.4987,2820.5,2819.3,0.76956842]
["bitfinex","ETHUSD",1766092806483,2.4987,2820.7,2819.6,0.405504]
["bitfinex","ETHUSD",1766092806793,9.0975,2820.1,2819.1,0.405504]
["bitfinex","ETHUSD",1766092806959,2.4987,2819.6,2818.4,6.2418]
["bitfinex","ETHUSD",1766092807162,9.0975,2819.5,2818.5,0.585]
["bitfinex","ETHUSD",1766092807360,0.001,2819.0,2818.6,0.46438023]
["bitfinex","ETHUSD",1766092807582,9.0975,2819.5,2818.5,6.8268]
["bitfinex","ETHUSD",1766092807788,2.4987,2819.4,2818.5,6.2418]
["bitfinex","ETHUSD",1766092807993,9.0975,2819.3,2818.6,0.585]
["bitfinex","ETHUSD",1766092808311,3.54674281,2819.5,2818.0,7.76403738]
["bitfinex","ETHUSD",1766092808312,2.4987,2819.2,2818.0,7.76403738]
["bitfinex","ETHUSD",1766092808460,0.585,2819.1,2817.3,2.4737]
["bitfinex","ETHUSD",1766092808656,0.585,2819.1,2817.9,6.2418]
["bitfinex","ETHUSD",1766092808657,2.96308023,2819.0,2817.9,6.2418]
["bitfinex","ETHUSD",1766092808860,2.96308023,2819.0,2818.0,6.2418]
["bitfinex","ETHUSD",1766092809092,2.96308023,2819.0,2818.1,0.586]
["bitfinex","ETHUSD",1766092809286,0.46438023,2819.2,2818.4,6.2418]
["bitfinex","ETHUSD",1766092809487,2.4987,2819.3,2818.4,6.2418]
["bitfinex","ETHUSD",1766092809680,2.4987,2819.2,2818.5,0.585]
["bitfinex","ETHUSD",1766092809878,0.585,2819.5,2818.5,0.585]
["bitfinex","ETHUSD",1766092809879,0.585,2819.5,2818.5,6.8278]
["bitfinex","ETHUSD",1766092810083,2.96308023,2819.7,2818.6,6.2418]
["bitfinex","ETHUSD",1766092810295,0.46438023,2819.6,2818.6,6.2418]
["bitfinex","ETHUSD",1766092810491,2.4987,2819.8,2818.6,6.2418]
["bitfinex","ETHUSD",1766092810693,7.55708691,2819.8,2818.2,6.2418]
["bitfinex","ETHUSD",1766092810879,2.96308023,2819.4,2818.3,6.8278]
["bitfinex","ETHUSD",1766092811081,2.96308023,2819.4,2818.4,0.405504]
["bitfinex","ETHUSD",1766092811304,0.46438023,2819.4,2818.5,6.2418]
["bitfinex","ETHUSD",1766092811681,0.001,2820.2,2818.6,2.4737]
["bitfinex","ETHUSD",1766092811682,2.4987,2819.8,2818.6,2.4737]
["bitfinex","ETHUSD",1766092811892,9.0975,2819.5,2818.7,0.586]
["bitfinex","ETHUSD",1766092813700,9.7705,2819.8,2818.7,7.2553]
["bitfinex","ETHUSD",1766092813914,9.1845,2819.8,2818.7,7.2553]
["bitfinex","ETHUSD",1766092814121,2.6078,2819.7,2818.7,6.6693]
["bitfinex","ETHUSD",1766092814277,2.6078,2819.7,2818.3,0.405504]
["bitfinex","ETHUSD",1766092814278,6.5767,2819.9,2818.9,6.6693]
["bitfinex","ETHUSD",1766092814614,4.59640926,2820.1,2819.0,0.586]
["bitfinex","ETHUSD",1766092814615,2.6078,2819.7,2819.0,0.586]
["bitfinex","ETHUSD",1766092814969,6.5767,2819.2,2818.2,0.405504]
["bitfinex","ETHUSD",1766092815206,9.1845,2819.2,2818.3,0.586]
["bitfinex","ETHUSD",1766092815608,6.5767,2819.2,2817.7,7.76403738]
["bitfinex","ETHUSD",1766092815773,2.6078,2818.9,2817.9,0.46438023]
["bitfinex","ETHUSD",1766092815976,9.1845,2818.9,2818.0,0.586]
["bitfinex","ETHUSD",1766092816176,0.586,2819.3,2818.1,2.406]
["bitfinex","ETHUSD",1766092816392,2.6078,2819.1,2818.2,0.586]
["bitfinex","ETHUSD",1766092816593,9.1845,2819.1,2818.2,0.586]
["bitfinex","ETHUSD",1766092817012,0.46438023,2819.6,2818.5,2.406]
["bitfinex","ETHUSD",1766092817190,9.64888023,2819.6,2818.5,9.0753]
["bitfinex","ETHUSD",1766092817506,6.5767,2819.5,2818.5,9.0753]
["bitfinex","ETHUSD",1766092817730,9.1845,2819.4,2818.6,0.587]
["bitfinex","ETHUSD",1766092817933,0.46438023,2819.6,2817.9,11.71828335]
["bitfinex","ETHUSD",1766092817934,2.6078,2819.5,2818.1,6.6693]
["bitfinex","ETHUSD",1766092818134,9.1845,2819.3,2818.2,0.587]
["bitfinex","ETHUSD",1766092818436,0.587,2819.4,2818.1,0.587]
["bitfinex","ETHUSD",1766092818437,9.1845,2818.9,2818.1,0.587]
["bitfinex","ETHUSD",1766092818606,9.1845,2818.9,2818.0,0.405504]
["bitfinex","ETHUSD",1766092818806,9.1845,2818.9,2818.1,0.587]
["bitfinex","ETHUSD",1766092819256,6.5767,2819.2,2818.2,7.2563]
["bitfinex","ETHUSD",1766092819537,2.6078,2819.1,2818.2,7.2563]
["bitfinex","ETHUSD",1766092819740,1.05138023,2819.4,2818.3,9.0753]
["bitfinex","ETHUSD",1766092819936,2.6078,2819.2,2818.3,9.0753]
["bitfinex","ETHUSD",1766092820106,2.6078,2819.1,2818.4,0.587]
["bitfinex","ETHUSD",1766092820302,9.1845,2819.1,2818.4,0.587]
["bitfinex","ETHUSD",1766092821009,6.5767,2818.8,2817.6,9.0753]
["bitfinex","ETHUSD",1766092821207,2.6078,2818.6,2817.7,0.587]
["bitfinex","ETHUSD",1766092821620,2.6078,2818.6,2817.7,7.2563]
["bitfinex","ETHUSD",1766092822037,2.6078,2818.6,2817.7,6.6693]
["bitfinex","ETHUSD",1766092822236,2.6078,2818.6,2816.8,3.55002902]
["bitfinex","ETHUSD",1766092822237,2.6078,2818.1,2816.8,11.31416074]
["bitfinex","ETHUSD",1766092822421,7.09572902,2818.6,2817.2,2.406]
["bitfinex","ETHUSD",1766092822422,9.64888023,2818.6,2817.2,2.406]
["bitfinex","ETHUSD",1766092822749,9.64888023,2818.6,2817.6,0.002]
["bitfinex","ETHUSD",1766092823339,9.1845,2818.5,2817.6,0.002]
["bitfinex","ETHUSD",1766092823944,6.5767,2817.9,2816.5,0.002]
["bitfinex","ETHUSD",1766092824123,2.6078,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1766092824329,9.1845,2817.3,2816.5,0.002]
["bitfinex","ETHUSD",1766092824648,9.1845,2817.0,2816.5,0.002]
["bitfinex","ETHUSD",1766092824964,21.49672336,2818.4,2815.9,6.6693]
["bitfinex","ETHUSD",1766092824965,6.5767,2817.1,2815.9,6.6693]
["bitfinex","ETHUSD",1766092825118,6.5767,2818.0,2816.1,6.6693]
["bitfinex","ETHUSD",1766092825340,6.5767,2817.2,2816.2,0.586]
["bitfinex","ETHUSD",1766092825858,2.6078,2817.1,2816.2,0.586]
["bitfinex","ETHUSD",1766092826258,2.6078,2817.1,2816.1,9.0753]
["bitfinex","ETHUSD",1766092826566,2.6078,2817.1,2815.8,0.002]
["bitfinex","ETHUSD",1766092826567,9.1845,2816.6,2815.8,0.002]
["bitfinex","ETHUSD",1766092826869,2.6078,2816.4,2815.8,0.002]
["bitfinex","ETHUSD",1766092827070,3.1938,2816.8,2815.8,0.002]
["bitfinex","ETHUSD",1766092827670,2.6078,2816.6,2815.8,0.002]
["bitfinex","ETHUSD",1766092827871,9.1845,2816.5,2815.8,0.002]
["bitfinex","ETHUSD",1766092828984,0.586,2816.8,2815.9,9.0753]
["bitfinex","ETHUSD",1766092829277,2.6078,2817.0,2816.0,7.2553]
["bitfinex","ETHUSD",1766092829473,9.1845,2817.3,2816.3,8.96313644]
["bitfinex","ETHUSD",1766092829680,9.1845,2817.2,2816.2,6.6693]
["bitfinex","ETHUSD",1766092829975,2.6078,2817.1,2816.2,6.6693]
["bitfinex","ETHUSD",1766092830142,2.6078,2817.0,2816.2,7.2553]
["bitfinex","ETHUSD",1766092830670,2.6078,2817.4,2816.4,6.6693]
["bitfinex","ETHUSD",1766092830983,9.1845,2817.4,2816.5,0.586]
["bitfinex","ETHUSD",1766092831365,0.586,2817.5,2816.6,6.6693]
["bitfinex","ETHUSD",1766092831542,9.1845,2817.8,2816.6,6.6693]
["bitfinex","ETHUSD",1766092831543,2.6078,2817.6,2816.6,6.6693]
["bitfinex","ETHUSD",1766092831742,6.5767,2817.7,2816.7,9.0753]
["bitfinex","ETHUSD",1766092831946,9.1845,2817.7,2816.7,9.0753]
["bitfinex","ETHUSD",1766092833676,0.46438023,2817.7,2816.1,6.6693]
["bitfinex","ETHUSD",1766092833876,2.6078,2817.5,2816.1,7.2553]
["bitfinex","ETHUSD",1766092834195,2.6078,2817.1,2816.1,7.2553]
["bitfinex","ETHUSD",1766092834395,9.1845,2817.0,2816.1,7.2553]
["bitfinex","ETHUSD",1766092834623,9.70285058,2818.9,2817.0,2.87038023]
["bitfinex","ETHUSD",1766092834769,9.70285058,2818.9,2817.2,6.6693]
["bitfinex","ETHUSD",1766092834770,2.6078,2818.3,2817.2,6.6693]
["bitfinex","ETHUSD",1766092834968,9.1845,2818.0,2817.1,0.587]
["bitfinex","ETHUSD",1766092835415,9.1845,2818.0,2816.7,0.86988423]
["bitfinex","ETHUSD",1766092835569,0.587,2818.5,2817.0,8.96313644]
["bitfinex","ETHUSD",1766092835770,6.5767,2818.4,2817.1,9.0753]
["bitfinex","ETHUSD",1766092836004,2.6078,2818.2,2817.1,9.6623]
["bitfinex","ETHUSD",1766092836186,2.6078,2818.2,2817.2,8.53184364]
["bitfinex","ETHUSD",1766092836770,0.46438023,2818.5,2817.4,6.6693]
["bitfinex","ETHUSD",1766092836990,0.46438023,2818.5,2817.5,7.2563]
["bitfinex","ETHUSD",1766092837600,3.07218023,2818.5,2817.5,7.2563]
["bitfinex","ETHUSD",1766092837797,9.1845,2818.4,2817.6,0.587]
["bitfinex","ETHUSD",1766092837998,2.6078,2818.3,2817.6,0.587]
["bitfinex","ETHUSD",1766092839372,3.07218023,2818.6,2817.6,0.587]
["bitfinex","ETHUSD",1766092839578,3.07218023,2818.5,2817.6,0.587]
["bitfinex","ETHUSD",1766092839783,7.04108023,2818.5,2817.4,2.406]
["bitfinex","ETHUSD",1766092839985,9.1845,2818.1,2817.3,0.586]
["bitfinex","ETHUSD",1766092840283,9.1845,2818.1,2817.2,0.586]
["bitfinex","ETHUSD",1766092841784,2.6078,2818.0,2817.1,0.002]
["bitfinex","ETHUSD",1766092841985,2.6078,2818.0,2816.6,6.6693]
["bitfinex","ETHUSD",1766092841986,2.6078,2817.4,2816.2,6.6693]
["bitfinex","ETHUSD",1766092842230,6.5767,2817.4,2816.5,2.406]
["bitfinex","ETHUSD",1766092842526,6.5767,2817.4,2816.4,6.6693]
["bitfinex","ETHUSD",1766092842527,9.0026,2817.4,2816.4,6.6693]
["bitfinex","ETHUSD",1766092842728,4.13527075,2817.5,2816.4,6.6693]
["bitfinex","ETHUSD",1766092843017,8.9678,2817.3,2816.4,6.6693]
["bitfinex","ETHUSD",1766092843487,6.5419,2817.2,2816.1,6.7762]
["bitfinex","ETHUSD",1766092843684,2.4259,2817.1,2816.1,6.7762]
["bitfinex","ETHUSD",1766092843888,4.13525222,2817.5,2816.1,6.7762]
["bitfinex","ETHUSD",1766092843889,2.4259,2817.3,2816.1,6.7762]
["bitfinex","ETHUSD",1766092844182,2.4259,2817.3,2816.3,6.7762]
["bitfinex","ETHUSD",1766092844183,2.4259,2817.2,2816.3,6.7762]
["bitfinex","ETHUSD",1766092844387,0.586,2817.5,2816.5,9.1475]
["bitfinex","ETHUSD",1766092844388,0.46438023,2817.5,2816.5,9.1475]
["bitfinex","ETHUSD",1766092844584,0.586,2817.4,2816.5,9.1475]
["bitfinex","ETHUSD",1766092845925,3.0119,2817.4,2816.5,9.1475]
["bitfinex","ETHUSD",1766092846617,2.4259,2817.3,2816.5,6.7762]
["bitfinex","ETHUSD",1766092849248,7.1279,2817.4,2816.5,6.7762]
["bitfinex","ETHUSD",1766092849407,0.46438023,2817.5,2816.6,9.1475]
["bitfinex","ETHUSD",1766092849811,0.46438023,2817.5,2816.7,6.7762]
["bitfinex","ETHUSD",1766092850221,6.5419,2817.5,2816.6,0.585]
["bitfinex","ETHUSD",1766092850439,2.4259,2817.4,2816.6,0.585]
["bitfinex","ETHUSD",1766092850642,8.9678,2817.4,2816.6,0.585]
["bitfinex","ETHUSD",1766092850820,0.46438023,2817.6,2816.5,0.585]
["bitfinex","ETHUSD",1766092851146,8.9678,2817.3,2816.5,0.585]
["bitfinex","ETHUSD",1766092851447,12.51740479,2817.3,2816.5,0.585]
["bitfinex","ETHUSD",1766092851613,2.4259,2817.1,2816.5,0.584]
["bitfinex","ETHUSD",1766092851815,10.64870732,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1766092852015,6.5419,2816.9,2816.1,0.002]
["bitfinex","ETHUSD",1766092852313,2.4259,2816.8,2816.1,0.002]
["bitfinex","ETHUSD",1766092852513,8.9678,2816.8,2816.1,0.002]
["bitfinex","ETHUSD",1766092853018,6.5419,2816.8,2816.1,0.002]
["bitfinex","ETHUSD",1766092853226,8.9678,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1766092853543,3.55031633,2816.7,2816.0,0.002]
["bitfinex","ETHUSD",1766092853742,2.4259,2816.4,2816.0,0.002]
["bitfinex","ETHUSD",1766092853925,8.9678,2816.4,2816.0,0.002]
["bitfinex","ETHUSD",1766092854111,8.9678,2816.4,2815.9,0.002]
["bitfinex","ETHUSD",1766092854314,8.9678,2816.3,2815.6,0.002]
["bitfinex","ETHUSD",1766092854740,8.9678,2816.2,2815.6,0.002]
["bitfinex","ETHUSD",1766092855128,2.4259,2816.1,2815.6,0.002]
["bitfinex","ETHUSD",1766092855745,2.4259,2816.1,2815.4,0.002]
["bitfinex","ETHUSD",1766092855746,8.9678,2816.0,2815.4,0.002]
["bitfinex","ETHUSD",1766092856359,2.4259,2815.8,2815.2,0.002]
["bitfinex","ETHUSD",1766092857060,2.4259,2815.7,2815.2,0.002]
["bitfinex","ETHUSD",1766092858255,8.9678,2815.7,2815.2,0.002]
["bitfinex","ETHUSD",1766092858662,3.55153103,2815.7,2815.2,0.002]
["bitfinex","ETHUSD",1766092858840,8.9678,2815.6,2815.0,0.002]
["bitfinex","ETHUSD",1766092859040,2.4259,2815.5,2815.0,0.002]
["bitfinex","ETHUSD",1766092859355,3.55153103,2815.7,2814.7,7.3622]
["bitfinex","ETHUSD",1766092859356,6.5419,2815.4,2814.7,0.002]
["bitfinex","ETHUSD",1766092859664,0.584,2815.4,2814.7,0.002]
["bitfinex","ETHUSD",1766092861067,0.584,2815.4,2814.7,6.7782]
["bitfinex","ETHUSD",1766092861442,16.47682404,2815.4,2814.7,0.002]
["bitfinex","ETHUSD",1766092861764,12.92491202,2815.4,2814.7,0.002]
["bitfinex","ETHUSD",1766092861970,8.789,2815.3,2814.7,0.002]
["bitfinex","ETHUSD",1766092863798,0.46438023,2815.6,2814.7,0.002]
["bitfinex","ETHUSD",1766092863799,2.4008,2815.6,2814.8,0.405504]
["bitfinex","ETHUSD",1766092864087,8.789,2815.6,2814.8,7.068404]
["bitfinex","ETHUSD",1766092864679,0.46438023,2815.6,2814.7,0.002]
["bitfinex","ETHUSD",1766092864893,0.46438023,2815.6,2814.3,2.5236]
["bitfinex","ETHUSD",1766092864894,2.4008,2815.1,2813.4,0.002]
["bitfinex","ETHUSD",1766092865050,2.4008,2814.5,2813.4,9.1885]
["bitfinex","ETHUSD",1766092865388,8.789,2814.2,2813.4,6.6649]
["bitfinex","ETHUSD",1766092865552,0.46438023,2814.3,2813.4,0.002]
["bitfinex","ETHUSD",1766092865751,0.583,2814.5,2813.4,0.002]
["bitfinex","ETHUSD",1766092865752,2.4008,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1766092865951,6.3882,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1766092866181,2.4008,2814.0,2813.4,0.002]
["bitfinex","ETHUSD",1766092867482,2.4008,2813.9,2813.4,0.002]
["bitfinex","ETHUSD",1766092867654,0.46438023,2814.0,2813.4,0.002]
["bitfinex","ETHUSD",1766092867861,3.55370057,2814.0,2813.4,0.002]
["bitfinex","ETHUSD",1766092868067,8.789,2813.9,2813.4,0.002]
["bitfinex","ETHUSD",1766092869200,3.55370057,2814.0,2813.4,0.002]
["bitfinex","ETHUSD",1766092869201,2.4008,2813.8,2813.4,0.002]
["bitfinex","ETHUSD",1766092869370,8.789,2813.8,2812.9,6.6629]
["bitfinex","ETHUSD",1766092869566,6.3882,2813.6,2812.5,6.6629]
["bitfinex","ETHUSD",1766092869773,0.46438023,2813.9,2812.5,7.2459]
["bitfinex","ETHUSD",1766092869774,8.789,2813.4,2812.5,7.2459]
["bitfinex","ETHUSD",1766092870097,8.789,2813.4,2812.6,6.6629]
["bitfinex","ETHUSD",1766092870797,0.46438023,2813.4,2812.4,0.002]
["bitfinex","ETHUSD",1766092870981,2.4008,2813.2,2812.4,0.002]
["bitfinex","ETHUSD",1766092871178,2.9838,2813.2,2812.4,6.6649]
["bitfinex","ETHUSD",1766092871366,6.3882,2813.0,2812.4,0.002]
["bitfinex","ETHUSD",1766092871569,8.789,2812.9,2812.4,0.002]
["bitfinex","ETHUSD",1766092871771,2.4008,2812.8,2812.4,0.002]
["bitfinex","ETHUSD",1766092871970,8.789,2812.8,2812.4,0.002]
["bitfinex","ETHUSD",1766092872979,2.6075,2812.6,2811.7,6.8319]
["bitfinex","ETHUSD",1766092873210,9.1083,2812.6,2811.7,6.8319]
["bitfinex","ETHUSD",1766092873422,1.04638023,2812.8,2811.4,6.8339]
["bitfinex","ETHUSD",1766092873725,2.6075,2812.1,2811.4,6.8339]
["bitfinex","ETHUSD",1766092873875,9.1083,2812.1,2811.4,0.584]
["bitfinex","ETHUSD",1766092875003,9.1083,2812.1,2811.4,0.002]
["bitfinex","ETHUSD",1766092875505,3.55611383,2812.1,2811.4,0.002]
["bitfinex","ETHUSD",1766092875673,3.55596491,2812.2,2811.4,0.002]
["bitfinex","ETHUSD",1766092875674,3.55644071,2811.8,2811.4,0.002]
["bitfinex","ETHUSD",1766092876006,2.6075,2811.8,2811.4,0.002]
["bitfinex","ETHUSD",1766092876540,2.6075,2811.8,2810.8,6.8319]
["bitfinex","ETHUSD",1766092876541,6.5008,2811.8,2810.8,6.8319]
["bitfinex","ETHUSD",1766092876712,6.5008,2811.8,2810.6,0.582]
["bitfinex","ETHUSD",1766092876713,6.5008,2811.7,2811.0,6.8319]
["bitfinex","ETHUSD",1766092877013,0.08931283,2813.2,2811.8,6.8319]
["bitfinex","ETHUSD",1766092877014,2.6075,2812.7,2811.8,6.8319]
["bitfinex","ETHUSD",1766092877181,2.6075,2812.7,2811.8,7.4139]
["bitfinex","ETHUSD",1766092877519,0.46438023,2812.6,2811.3,6.8319]
["bitfinex","ETHUSD",1766092877680,0.582,2812.9,2811.6,0.405504]
["bitfinex","ETHUSD",1766092877681,0.582,2812.5,2811.6,0.405504]
["bitfinex","ETHUSD",1766092877882,0.582,2812.5,2811.4,0.405504]
["bitfinex","ETHUSD",1766092877883,6.62759365,2812.4,2811.4,0.405504]
["bitfinex","ETHUSD",1766092878084,2.6075,2812.3,2811.4,7.237404]
["bitfinex","ETHUSD",1766092878283,2.6075,2812.2,2811.4,7.237404]
["bitfinex","ETHUSD",1766092878474,2.6075,2812.2,2811.3,0.405504]
["bitfinex","ETHUSD",1766092878874,9.1083,2812.2,2811.3,0.405504]
["bitfinex","ETHUSD",1766092879111,9.1083,2812.2,2811.5,0.002]
["bitfinex","ETHUSD",1766092880315,2.6075,2812.1,2811.5,0.002]
["bitfinex","ETHUSD",1766092880613,2.6075,2812.0,2811.5,0.002]
["bitfinex","ETHUSD",1766092881310,3.55573609,2812.4,2811.5,0.002]
["bitfinex","ETHUSD",1766092881311,3.07188023,2812.3,2811.5,0.002]
["bitfinex","ETHUSD",1766092882724,2.6075,2812.2,2811.5,0.002]
["bitfinex","ETHUSD",1766092883084,2.6075,2812.0,2811.5,0.002]
["bitfinex","ETHUSD",1766092883283,6.5008,2811.9,2810.8,0.86988423]
["bitfinex","ETHUSD",1766092883485,2.6075,2811.8,2811.0,7.237404]
["bitfinex","ETHUSD",1766092884204,2.6075,2811.8,2811.1,0.581]
["bitfinex","ETHUSD",1766092884205,9.1083,2811.8,2811.1,0.581]
["bitfinex","ETHUSD",1766092884400,9.1083,2811.8,2811.1,7.4129]
["bitfinex","ETHUSD",1766092884720,2.6075,2811.8,2811.1,7.4129]
["bitfinex","ETHUSD",1766092887242,2.6075,2812.6,2811.6,6.8319]
["bitfinex","ETHUSD",1766092887417,0.581,2812.8,2811.6,7.4129]
["bitfinex","ETHUSD",1766092887418,0.46438023,2812.4,2811.6,7.4129]
["bitfinex","ETHUSD",1766092888310,9.1083,2812.5,2811.7,0.405504]
["bitfinex","ETHUSD",1766092888512,2.6075,2812.5,2811.8,0.405504]
["bitfinex","ETHUSD",1766092888711,0.46438023,2812.7,2811.9,6.8319]
["bitfinex","ETHUSD",1766092888914,4.60027326,2813.1,2812.1,7.0488]
["bitfinex","ETHUSD",1766092889143,0.46438023,2812.9,2812.1,7.0488]
["bitfinex","ETHUSD",1766092889436,2.6075,2813.0,2812.1,7.0488]
["bitfinex","ETHUSD",1766092889733,10.05569303,2813.1,2812.0,0.405504]
["bitfinex","ETHUSD",1766092889734,0.46438023,2812.8,2812.0,0.405504]
["bitfinex","ETHUSD",1766092889921,0.46438023,2812.8,2811.4,6.8319]
["bitfinex","ETHUSD",1766092889922,2.6075,2812.3,2811.4,6.8319]
["bitfinex","ETHUSD",1766092890236,2.6075,2812.3,2811.6,0.581]
["bitfinex","ETHUSD",1766092890420,2.6075,2812.3,2811.5,7.818404]
["bitfinex","ETHUSD",1766092890935,1.04538023,2812.2,2811.0,0.002]
["bitfinex","ETHUSD",1766092891137,6.5008,2811.6,2811.0,0.002]
["bitfinex","ETHUSD",1766092891302,2.6075,2811.5,2811.0,0.002]
["bitfinex","ETHUSD",1766092891832,2.6075,2811.4,2811.0,0.002]
["bitfinex","ETHUSD",1766092892035,2.6075,2811.3,2810.7,0.581]
["bitfinex","ETHUSD",1766092892205,2.6075,2811.2,2810.4,6.8339]
["bitfinex","ETHUSD",1766092892402,2.6075,2811.0,2810.4,0.002]
["bitfinex","ETHUSD",1766092892605,0.46438023,2812.1,2810.4,6.8339]
["bitfinex","ETHUSD",1766092892837,2.6075,2811.2,2810.4,6.8339]
["bitfinex","ETHUSD",1766092893062,2.6075,2811.1,2810.4,6.8339]
["bitfinex","ETHUSD",1766092893268,6.5008,2811.1,2810.4,0.407504]
["bitfinex","ETHUSD",1766092893472,3.1885,2811.3,2810.4,7.42544282]
["bitfinex","ETHUSD",1766092894655,2.6075,2811.0,2810.4,0.407504]
["bitfinex","ETHUSD",1766092898535,0.581,2811.3,2810.5,6.8319]
["bitfinex","ETHUSD",1766092898739,0.581,2811.3,2810.7,6.8319]
["bitfinex","ETHUSD",1766092899470,2.6075,2811.5,2810.8,7.237404]
["bitfinex","ETHUSD",1766092899766,2.6075,2811.5,2810.8,8.0191444]
["bitfinex","ETHUSD",1766092900979,0.46438023,2811.7,2810.8,8.0191444]
["bitfinex","ETHUSD",1766092901187,3.07188023,2811.7,2810.8,8.0191444]
["bitfinex","ETHUSD",1766092901354,2.6075,2811.6,2810.8,8.0191444]
["bitfinex","ETHUSD",1766092901562,6.96518023,2811.7,2810.4,0.002]
["bitfinex","ETHUSD",1766092901563,6.5008,2811.5,2810.5,6.8319]
["bitfinex","ETHUSD",1766092901759,0.46438023,2811.7,2810.6,0.985504]
["bitfinex","ETHUSD",1766092901953,2.6075,2811.3,2810.6,0.985504]
["bitfinex","ETHUSD",1766092902379,2.6075,2811.2,2810.6,0.405504]
["bitfinex","ETHUSD",1766092903286,2.6075,2811.2,2810.6,1.1874444]
["bitfinex","ETHUSD",1766092904093,2.4931,2811.0,2810.5,0.405504]
["bitfinex","ETHUSD",1766092904256,2.4931,2811.0,2810.4,0.582]
["bitfinex","ETHUSD",1766092906486,1.04438023,2811.4,2810.7,0.405504]
["bitfinex","ETHUSD",1766092906785,1.04438023,2811.4,2810.4,0.002]
["bitfinex","ETHUSD",1766092906786,8.7449,2811.3,2810.4,0.002]
["bitfinex","ETHUSD",1766092906983,6.2518,2811.1,2810.5,0.405504]
["bitfinex","ETHUSD",1766092907187,2.4931,2811.0,2810.5,0.405504]
["bitfinex","ETHUSD",1766092907686,2.4931,2811.0,2810.4,0.407504]
["bitfinex","ETHUSD",1766092908575,2.4941,2811.0,2810.4,0.407504]
["bitfinex","ETHUSD",1766092908964,6.2528,2811.0,2810.4,0.002]
["bitfinex","ETHUSD",1766092909165,2.4931,2810.9,2810.4,0.002]
["bitfinex","ETHUSD",1766092910276,0.001,2811.0,2810.5,6.6809]
["bitfinex","ETHUSD",1766092910661,0.001,2811.0,2810.5,7.2599]
["bitfinex","ETHUSD",1766092911183,3.55634665,2811.9,2810.7,7.086404]
["bitfinex","ETHUSD",1766092911488,2.95748023,2811.7,2810.7,8.0937344]
["bitfinex","ETHUSD",1766092912590,2.4931,2811.7,2810.7,7.8748344]
["bitfinex","ETHUSD",1766092912759,0.46438023,2811.8,2810.7,7.8748344]
["bitfinex","ETHUSD",1766092912760,8.7449,2811.3,2810.8,0.405504]
["bitfinex","ETHUSD",1766092912957,2.4931,2811.2,2810.8,0.405504]
["bitfinex","ETHUSD",1766092913864,2.4931,2811.5,2810.6,0.405504]
["bitfinex","ETHUSD",1766092914079,2.4931,2811.5,2810.8,6.6809]
["bitfinex","ETHUSD",1766092914281,0.46438023,2811.7,2810.8,6.71647705]
["bitfinex","ETHUSD",1766092914591,0.46438023,2811.7,2810.9,7.2599]
["bitfinex","ETHUSD",1766092915190,1.04338023,2811.8,2810.9,7.2599]
["bitfinex","ETHUSD",1766092915394,9.78828023,2811.8,2810.9,7.2599]
["bitfinex","ETHUSD",1766092915905,2.95748023,2811.7,2811.0,0.03557452]
["bitfinex","ETHUSD",1766092916598,0.579,2811.9,2811.2,6.6809]
["bitfinex","ETHUSD",1766092916803,0.001,2811.8,2811.2,6.6809]
["bitfinex","ETHUSD",1766092919406,2.4941,2811.8,2811.2,6.6809]
["bitfinex","ETHUSD",1766092921008,0.001,2811.8,2811.3,0.2189]
["bitfinex","ETHUSD",1766092921194,0.001,2812.2,2811.7,7.086404]
["bitfinex","ETHUSD",1766092921392,2.4676,2812.1,2811.5,0.578]
["bitfinex","ETHUSD",1766092922002,0.001,2812.2,2811.6,6.4173]
["bitfinex","ETHUSD",1766092923194,2.4676,2812.1,2811.6,0.578]
["bitfinex","ETHUSD",1766092923395,9.0653,2812.1,2811.6,0.578]
["bitfinex","ETHUSD",1766092923918,6.5977,2811.9,2810.8,0.46438023]
["bitfinex","ETHUSD",1766092924096,9.0653,2811.8,2811.1,0.405504]
["bitfinex","ETHUSD",1766092924298,2.4676,2811.8,2811.1,6.822804]
["bitfinex","ETHUSD",1766092925523,6.5977,2811.5,2810.8,0.578]
["bitfinex","ETHUSD",1766092925699,9.0653,2811.5,2810.8,6.9953]
["bitfinex","ETHUSD",1766092925901,6.5977,2811.5,2810.8,7.13882]
["bitfinex","ETHUSD",1766092926101,6.5977,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1766092926296,2.4676,2811.3,2810.8,0.405504]
["bitfinex","ETHUSD",1766092926502,3.55657809,2811.7,2810.8,0.405504]
["bitfinex","ETHUSD",1766092926503,6.5977,2811.7,2810.8,6.822804]
["bitfinex","ETHUSD",1766092926807,2.4676,2811.6,2810.8,6.822804]
["bitfinex","ETHUSD",1766092929018,6.5977,2811.3,2810.6,0.46638023]
["bitfinex","ETHUSD",1766092929222,2.4676,2811.2,2810.9,0.577]
["bitfinex","ETHUSD",1766092929628,6.5977,2811.0,2810.6,0.002]
["bitfinex","ETHUSD",1766092929826,6.5977,2811.0,2810.4,0.002]
["bitfinex","ETHUSD",1766092929827,2.4676,2810.9,2810.4,0.002]
["bitfinex","ETHUSD",1766092930235,2.4676,2810.9,2810.4,0.407504]
["bitfinex","ETHUSD",1766092930639,2.4676,2810.9,2810.4,0.002]
["bitfinex","ETHUSD",1766092930818,2.4676,2810.8,2810.4,0.002]
["bitfinex","ETHUSD",1766092934649,6.8524,2810.8,2810.4,0.002]
["bitfinex","ETHUSD",1766092934819,2.4276,2810.7,2810.4,0.002]
["bitfinex","ETHUSD",1766092939948,2.4276,2811.3,2810.4,0.002]
["bitfinex","ETHUSD",1766092940128,2.4276,2811.0,2810.4,0.002]
["bitfinex","ETHUSD",1766092940530,2.4276,2810.9,2810.4,0.002]
["bitfinex","ETHUSD",1766092942761,2.89198023,2811.4,2810.5,7.1174]
["bitfinex","ETHUSD",1766092943055,2.4276,2811.1,2810.6,0.577]
["bitfinex","ETHUSD",1766092945458,6.8524,2811.0,2810.4,0.002]
["bitfinex","ETHUSD",1766092945655,1.04138023,2811.5,2810.5,6.8975]
["bitfinex","ETHUSD",1766092945855,7.31678023,2811.3,2810.5,6.8975]
["bitfinex","ETHUSD",1766092946048,9.28,2811.2,2810.5,6.8975]
["bitfinex","ETHUSD",1766092946752,2.4276,2811.1,2810.5,6.8975]
["bitfinex","ETHUSD",1766092946961,2.4286,2811.7,2811.0,6.8975]
["bitfinex","ETHUSD",1766092947130,2.4286,2811.7,2810.9,0.2199]
["bitfinex","ETHUSD",1766092947131,0.001,2811.7,2811.2,6.8975]
["bitfinex","ETHUSD",1766092947542,0.001,2811.8,2811.4,6.8975]
["bitfinex","ETHUSD",1766092948054,0.001,2812.2,2811.7,6.8975]
["bitfinex","ETHUSD",1766092948254,0.001,2812.2,2811.7,7.1164]
["bitfinex","ETHUSD",1766092948453,0.001,2812.2,2811.8,6.8975]
["bitfinex","ETHUSD",1766092950331,0.001,2812.1,2811.8,6.8975]
["bitfinex","ETHUSD",1766092951026,2.4276,2812.5,2811.8,0.68975]
["bitfinex","ETHUSD",1766092951226,2.4276,2812.5,2811.9,0.982504]
["bitfinex","ETHUSD",1766092951426,2.4276,2812.5,2811.9,7.880004]
["bitfinex","ETHUSD",1766092951657,2.89198023,2812.6,2811.9,7.880004]
["bitfinex","ETHUSD",1766092951835,7.31678023,2812.6,2811.9,7.880004]
["bitfinex","ETHUSD",1766092952030,2.4276,2812.5,2811.9,7.880004]
["bitfinex","ETHUSD",1766092952234,9.28,2812.5,2811.9,7.880004]
["bitfinex","ETHUSD",1766092952550,2.4276,2812.5,2811.9,7.880004]
["bitfinex","ETHUSD",1766092952757,2.4276,2812.5,2812.0,6.8975]
["bitfinex","ETHUSD",1766092952950,0.001,2812.9,2812.0,6.8975]
["bitfinex","ETHUSD",1766092953173,2.4276,2812.8,2812.0,7.1154]
["bitfinex","ETHUSD",1766092953378,9.74438023,2812.8,2812.0,7.1154]
["bitfinex","ETHUSD",1766092953556,9.74438023,2812.8,2812.0,8.00399044]
["bitfinex","ETHUSD",1766092954268,2.4276,2812.7,2812.0,7.78609044]
["bitfinex","ETHUSD",1766092954469,9.28,2812.7,2812.0,7.78609044]
["bitfinex","ETHUSD",1766092956650,9.28,2812.7,2811.3,3.55706075]
["bitfinex","ETHUSD",1766092956651,6.8524,2811.9,2810.6,6.8975]
["bitfinex","ETHUSD",1766092956854,1.30867802,2811.8,2810.9,0.218]
["bitfinex","ETHUSD",1766092957089,3.0046,2811.8,2811.0,6.8975]
["bitfinex","ETHUSD",1766092957450,2.4276,2811.8,2811.0,6.8975]
["bitfinex","ETHUSD",1766092957652,2.4276,2811.6,2811.0,7.4745]
["bitfinex","ETHUSD",1766092958851,2.89198023,2812.0,2811.0,7.6925]
["bitfinex","ETHUSD",1766092959060,2.4276,2811.9,2811.0,8.46175]
["bitfinex","ETHUSD",1766092959958,2.4276,2811.8,2811.0,8.46175]
["bitfinex","ETHUSD",1766092960170,2.4276,2811.8,2811.0,7.6925]
["bitfinex","ETHUSD",1766092960376,6.8524,2811.8,2811.0,6.8975]
["bitfinex","ETHUSD",1766092960582,2.4276,2811.7,2811.1,0.577]
["bitfinex","ETHUSD",1766092961505,4.02057195,2812.0,2811.2,6.8975]
["bitfinex","ETHUSD",1766092961506,2.89198023,2811.9,2811.2,6.8975]
["bitfinex","ETHUSD",1766092963802,6.5198,2811.9,2811.2,6.8975]
["bitfinex","ETHUSD",1766092964007,2.6112,2811.8,2811.2,6.8975]
["bitfinex","ETHUSD",1766092964576,0.001,2811.7,2811.2,6.8975]
["bitfinex","ETHUSD",1766092964804,2.6122,2811.7,2810.9,6.931304]
["bitfinex","ETHUSD",1766092964985,2.6122,2811.7,2811.2,0.577]
["bitfinex","ETHUSD",1766092965374,3.1882,2812.1,2811.3,6.5258]
["bitfinex","ETHUSD",1766092965576,3.1882,2812.1,2811.3,7.47588]
["bitfinex","ETHUSD",1766092966078,2.6112,2812.8,2812.1,6.5258]
["bitfinex","ETHUSD",1766092966305,2.6112,2812.8,2812.2,0.577]
["bitfinex","ETHUSD",1766092966481,0.001,2812.9,2812.2,7.1028]
["bitfinex","ETHUSD",1766092966798,0.001,2812.9,2812.5,6.931304]
["bitfinex","ETHUSD",1766092967003,2.6122,2813.4,2812.5,7.9001344]
["bitfinex","ETHUSD",1766092968683,2.6122,2813.4,2812.7,6.5258]
["bitfinex","ETHUSD",1766092968878,0.001,2813.4,2812.8,7.1018]
["bitfinex","ETHUSD",1766092971306,0.001,2813.2,2812.8,7.1018]
["bitfinex","ETHUSD",1766092971505,0.001,2813.2,2813.0,6.5258]
["bitfinex","ETHUSD",1766092971705,0.001,2813.2,2812.7,0.405504]
["bitfinex","ETHUSD",1766092971904,0.001,2813.4,2812.9,0.405504]
["bitfinex","ETHUSD",1766092972086,0.001,2814.0,2813.1,6.5258]
["bitfinex","ETHUSD",1766092972285,0.46438023,2813.9,2813.2,7.1018]
["bitfinex","ETHUSD",1766092973114,9.131,2813.6,2813.3,0.576]
["bitfinex","ETHUSD",1766092973884,2.6112,2813.6,2813.3,0.576]
["bitfinex","ETHUSD",1766092974815,0.46438023,2813.8,2813.2,0.576]
["bitfinex","ETHUSD",1766092975019,6.5198,2813.7,2813.2,0.576]
["bitfinex","ETHUSD",1766092975310,9.131,2813.7,2813.2,0.576]
["bitfinex","ETHUSD",1766092975688,0.001,2814.0,2813.2,0.576]
["bitfinex","ETHUSD",1766092975878,0.001,2814.0,2813.3,6.5258]
["bitfinex","ETHUSD",1766092976383,2.6122,2814.0,2813.3,6.5258]
["bitfinex","ETHUSD",1766092976805,2.6112,2813.9,2813.3,6.5258]
["bitfinex","ETHUSD",1766092977113,2.6112,2813.9,2811.9,1.0684807]
["bitfinex","ETHUSD",1766092977114,2.6112,2813.8,2811.9,1.0684807]
["bitfinex","ETHUSD",1766092977319,2.6112,2813.4,2812.6,7.1018]
["bitfinex","ETHUSD",1766092977813,2.6112,2813.4,2812.7,7.1018]
["bitfinex","ETHUSD",1766092978216,6.5198,2813.8,2812.8,0.217]
["bitfinex","ETHUSD",1766092978522,6.5198,2813.8,2812.8,0.002]
["bitfinex","ETHUSD",1766092978523,9.131,2813.5,2812.8,0.002]
["bitfinex","ETHUSD",1766092978687,2.6112,2813.4,2812.9,0.576]
["bitfinex","ETHUSD",1766092978891,6.5198,2813.2,2812.8,0.002]
["bitfinex","ETHUSD",1766092979100,0.001,2813.7,2812.8,0.002]
["bitfinex","ETHUSD",1766092979300,6.5198,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1766092979517,6.5198,2813.2,2812.8,0.002]
["bitfinex","ETHUSD",1766092979709,2.6112,2813.1,2812.8,0.576]
["bitfinex","ETHUSD",1766092979913,0.65198,2813.4,2812.8,0.576]
["bitfinex","ETHUSD",1766092980117,0.001,2813.7,2812.8,7.3208]
["bitfinex","ETHUSD",1766092980422,2.6112,2813.4,2812.9,0.576]
["bitfinex","ETHUSD",1766092981315,2.6112,2813.4,2812.3,0.405504]
["bitfinex","ETHUSD",1766092981316,6.5198,2813.3,2812.4,6.5258]
["bitfinex","ETHUSD",1766092981504,2.6112,2813.2,2812.5,1.44588423]
["bitfinex","ETHUSD",1766092981820,2.6112,2813.2,2812.7,0.405504]
["bitfinex","ETHUSD",1766092982032,0.001,2813.7,2813.1,7.213204]
["bitfinex","ETHUSD",1766092982187,0.001,2813.7,2813.4,6.8077]
["bitfinex","ETHUSD",1766092982389,2.3939,2813.7,2813.3,0.576]
["bitfinex","ETHUSD",1766092983188,0.001,2813.7,2813.3,0.576]
["bitfinex","ETHUSD",1766092983619,0.001,2813.7,2813.0,7.213204]
["bitfinex","ETHUSD",1766092983788,0.001,2813.7,2813.1,0.576]
["bitfinex","ETHUSD",1766092983789,2.3929,2813.4,2813.1,0.576]
["bitfinex","ETHUSD",1766092984123,2.3929,2813.4,2812.9,0.576]
["bitfinex","ETHUSD",1766092984511,2.3929,2813.4,2812.7,0.576]
["bitfinex","ETHUSD",1766092984512,2.3929,2813.2,2812.7,0.576]
["bitfinex","ETHUSD",1766092984821,2.3929,2813.2,2812.8,0.576]
["bitfinex","ETHUSD",1766092985355,2.3929,2812.9,2811.8,7.0267]
["bitfinex","ETHUSD",1766092985622,2.3929,2812.7,2811.9,7.3837]
["bitfinex","ETHUSD",1766092985822,2.3929,2812.7,2812.0,7.27208023]
["bitfinex","ETHUSD",1766092986431,2.3929,2812.7,2812.1,7.3837]
["bitfinex","ETHUSD",1766092986605,9.0303,2813.0,2812.8,0.002]
["bitfinex","ETHUSD",1766092986806,2.3929,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766092988739,2.3929,2812.7,2812.2,7.3837]
["bitfinex","ETHUSD",1766092988920,2.3929,2813.0,2812.2,7.3837]
["bitfinex","ETHUSD",1766092989325,2.3929,2812.9,2812.2,7.3837]
["bitfinex","ETHUSD",1766092990819,2.3929,2812.7,2812.2,0.576]
["bitfinex","ETHUSD",1766092991023,3.29593,2812.7,2812.2,0.576]
["bitfinex","ETHUSD",1766092991337,2.3929,2812.7,2812.2,0.576]
["bitfinex","ETHUSD",1766092992118,2.3929,2812.6,2812.2,0.576]
["bitfinex","ETHUSD",1766092992314,2.3929,2812.6,2811.6,0.221]
["bitfinex","ETHUSD",1766092992315,2.3929,2812.4,2811.6,0.002]
["bitfinex","ETHUSD",1766092992537,2.3929,2812.2,2811.7,0.576]
["bitfinex","ETHUSD",1766092993042,2.3929,2812.2,2812.1,0.002]
["bitfinex","ETHUSD",1766092993245,9.6842,2812.5,2812.1,0.002]
["bitfinex","ETHUSD",1766092994217,9.6852,2812.9,2812.1,6.5721]
["bitfinex","ETHUSD",1766092994441,7.0852,2812.9,2812.1,6.5721]
["bitfinex","ETHUSD",1766092994643,7.0852,2812.9,2812.1,7.30881]
["bitfinex","ETHUSD",1766092994644,2.6,2812.8,2812.1,7.30881]
["bitfinex","ETHUSD",1766092999020,9.6842,2812.8,2812.1,7.30881]
["bitfinex","ETHUSD",1766092999216,0.001,2812.9,2812.2,7.194604]
["bitfinex","ETHUSD",1766092999648,0.001,2812.9,2812.4,6.5701]
["bitfinex","ETHUSD",1766092999945,0.001,2812.9,2812.5,7.551604]
["bitfinex","ETHUSD",1766093000150,0.001,2812.9,2812.6,0.7551604]
["bitfinex","ETHUSD",1766093000352,7.0842,2813.5,2812.8,6.5701]
["bitfinex","ETHUSD",1766093000543,2.6,2813.4,2812.9,0.576]
["bitfinex","ETHUSD",1766093002465,0.001,2813.7,2812.9,0.576]
["bitfinex","ETHUSD",1766093002631,2.6,2813.6,2812.9,7.1461]
["bitfinex","ETHUSD",1766093002837,2.6,2813.6,2813.0,0.71461]
["bitfinex","ETHUSD",1766093003236,7.0842,2813.6,2813.1,0.576]
["bitfinex","ETHUSD",1766093003539,7.0842,2813.6,2813.0,0.71461]
["bitfinex","ETHUSD",1766093003540,2.6,2813.5,2813.2,0.576]
["bitfinex","ETHUSD",1766093003845,2.6,2813.5,2813.1,0.576]
["bitfinex","ETHUSD",1766093005551,9.6842,2813.5,2813.1,0.576]
["bitfinex","ETHUSD",1766093005760,2.6,2813.4,2813.1,0.576]
["bitfinex","ETHUSD",1766093007359,0.001,2813.7,2813.1,0.576]
["bitfinex","ETHUSD",1766093007560,2.6,2813.6,2813.1,1.29061]
["bitfinex","ETHUSD",1766093008364,2.6,2813.6,2813.1,0.576]
["bitfinex","ETHUSD",1766093009069,2.6,2813.6,2812.0,0.002]
["bitfinex","ETHUSD",1766093009356,0.001,2813.7,2812.3,7.03448023]
["bitfinex","ETHUSD",1766093009558,7.0842,2813.6,2812.9,0.405504]
["bitfinex","ETHUSD",1766093009773,7.0842,2813.5,2813.0,0.576]
["bitfinex","ETHUSD",1766093009963,2.601,2813.4,2813.0,0.576]
["bitfinex","ETHUSD",1766093010665,2.601,2813.4,2813.0,0.33691617]
["bitfinex","ETHUSD",1766093010862,2.601,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1766093011064,2.601,2813.4,2812.8,0.578]
["bitfinex","ETHUSD",1766093011065,7.0842,2813.2,2812.8,0.578]
["bitfinex","ETHUSD",1766093011384,9.6842,2813.2,2812.8,0.578]
["bitfinex","ETHUSD",1766093014048,7.0842,2813.2,2812.8,0.578]
["bitfinex","ETHUSD",1766093014254,2.6,2813.1,2812.8,0.578]
["bitfinex","ETHUSD",1766093014444,7.0852,2813.4,2812.8,0.578]
["bitfinex","ETHUSD",1766093014640,0.001,2813.4,2812.8,0.578]
["bitfinex","ETHUSD",1766093014966,0.001,2813.4,2812.9,6.975604]
["bitfinex","ETHUSD",1766093015679,2.601,2813.4,2812.9,6.975604]
["bitfinex","ETHUSD",1766093015881,2.601,2813.4,2812.9,7.7528644]
["bitfinex","ETHUSD",1766093018698,0.001,2813.7,2813.3,0.218]
["bitfinex","ETHUSD",1766093018893,2.6,2813.6,2813.0,0.405504]
["bitfinex","ETHUSD",1766093019200,2.6,2813.5,2813.2,0.405504]
["bitfinex","ETHUSD",1766093020599,2.6,2813.3,2812.8,0.002]
["bitfinex","ETHUSD",1766093020768,2.6,2813.2,2812.8,1.11115202]
["bitfinex","ETHUSD",1766093021094,2.601,2813.7,2813.0,6.975604]
["bitfinex","ETHUSD",1766093021394,2.601,2813.7,2813.0,7.551604]
["bitfinex","ETHUSD",1766093021692,2.601,2813.7,2813.2,0.405504]
["bitfinex","ETHUSD",1766093024188,6.9355,2813.6,2813.2,0.405504]
["bitfinex","ETHUSD",1766093024389,2.5314,2813.5,2813.1,0.405504]
["bitfinex","ETHUSD",1766093024822,0.001,2813.4,2813.1,0.405504]
["bitfinex","ETHUSD",1766093024962,0.001,2813.4,2812.9,0.46438023]
["bitfinex","ETHUSD",1766093024963,2.5324,2813.4,2812.9,0.981504]
["bitfinex","ETHUSD",1766093025372,0.001,2813.4,2812.9,7.95855723]
["bitfinex","ETHUSD",1766093027020,0.001,2813.7,2813.1,6.7619]
["bitfinex","ETHUSD",1766093027308,9.4669,2813.6,2813.0,7.3379]
["bitfinex","ETHUSD",1766093027475,0.001,2813.7,2813.2,6.7619]
["bitfinex","ETHUSD",1766093028186,0.001,2813.7,2813.2,7.5559]
["bitfinex","ETHUSD",1766093028490,0.46538023,2814.4,2813.0,0.576]
["bitfinex","ETHUSD",1766093028491,0.001,2814.4,2813.8,0.793]
["bitfinex","ETHUSD",1766093028694,0.001,2814.4,2813.9,7.960404]
["bitfinex","ETHUSD",1766093029392,0.001,2814.4,2814.1,0.405504]
["bitfinex","ETHUSD",1766093029703,9.4669,2814.3,2813.9,0.576]
["bitfinex","ETHUSD",1766093030766,0.001,2814.4,2813.9,0.576]
["bitfinex","ETHUSD",1766093030971,2.5314,2814.0,2813.7,0.405504]
["bitfinex","ETHUSD",1766093031196,0.001,2814.4,2813.7,0.405504]
["bitfinex","ETHUSD",1766093031197,2.5314,2814.2,2813.7,0.405504]
["bitfinex","ETHUSD",1766093031396,2.5314,2814.1,2813.7,0.405504]
["bitfinex","ETHUSD",1766093032190,2.5324,2814.4,2813.7,7.167404]
["bitfinex","ETHUSD",1766093032379,2.5324,2814.4,2813.8,0.7743404]
["bitfinex","ETHUSD",1766093032785,2.5324,2814.4,2813.8,6.7619]
["bitfinex","ETHUSD",1766093033388,9.4679,2814.4,2813.8,7.3369]
["bitfinex","ETHUSD",1766093033784,0.001,2814.4,2813.9,7.167404]
["bitfinex","ETHUSD",1766093033986,0.001,2814.4,2813.9,7.742404]
["bitfinex","ETHUSD",1766093034179,2.5324,2814.4,2813.9,7.742404]
["bitfinex","ETHUSD",1766093034380,2.5324,2814.4,2813.9,8.5166444]
["bitfinex","ETHUSD",1766093034895,9.4669,2814.2,2813.5,0.46438023]
["bitfinex","ETHUSD",1766093035109,2.5314,2814.1,2813.6,0.980504]
["bitfinex","ETHUSD",1766093036606,3.1074,2814.4,2813.6,7.742404]
["bitfinex","ETHUSD",1766093036812,2.5314,2814.3,2813.6,7.742404]
["bitfinex","ETHUSD",1766093037309,0.576,2814.4,2813.6,1.773504]
["bitfinex","ETHUSD",1766093037492,2.5314,2814.3,2813.8,0.405504]
["bitfinex","ETHUSD",1766093039311,0.001,2814.1,2813.8,0.405504]
["bitfinex","ETHUSD",1766093052102,2.6034,2814.1,2813.8,0.405504]
["bitfinex","ETHUSD",1766093052740,2.6142,2813.7,2813.5,0.002]
["bitfinex","ETHUSD",1766093052910,9.047,2813.7,2813.2,1.03938023]
["bitfinex","ETHUSD",1766093053111,2.6142,2813.7,2813.2,6.9638]
["bitfinex","ETHUSD",1766093053301,2.6142,2813.7,2813.1,6.57924039]
["bitfinex","ETHUSD",1766093053504,6.4328,2813.6,2812.9,0.21715323]
["bitfinex","ETHUSD",1766093053813,2.6142,2813.5,2812.9,0.21715323]
["bitfinex","ETHUSD",1766093054013,0.001,2814.1,2812.8,6.3908]
["bitfinex","ETHUSD",1766093054226,2.6142,2813.7,2813.0,6.3888]
["bitfinex","ETHUSD",1766093054733,2.6142,2813.7,2813.1,0.405504]
["bitfinex","ETHUSD",1766093055648,2.6142,2813.9,2813.2,0.405504]
["bitfinex","ETHUSD",1766093056004,2.6142,2813.8,2813.2,0.405504]
["bitfinex","ETHUSD",1766093056809,9.047,2813.6,2813.0,0.577]
["bitfinex","ETHUSD",1766093057008,2.6142,2813.5,2813.0,0.577]
["bitfinex","ETHUSD",1766093057540,2.6142,2813.5,2813.0,6.9658]
["bitfinex","ETHUSD",1766093058314,2.6142,2813.5,2813.0,6.3908]
["bitfinex","ETHUSD",1766093064820,2.6142,2813.5,2813.1,0.405504]
["bitfinex","ETHUSD",1766093065221,2.6152,2813.5,2813.1,0.405504]
["bitfinex","ETHUSD",1766093065540,0.001,2813.5,2813.1,6.3888]
["bitfinex","ETHUSD",1766093065741,0.001,2813.5,2813.2,7.02788]
["bitfinex","ETHUSD",1766093066253,0.001,2813.5,2813.2,0.63908]
["bitfinex","ETHUSD",1766093066431,0.001,2813.5,2813.1,0.405504]
["bitfinex","ETHUSD",1766093066432,9.048,2813.5,2813.1,0.405504]
["bitfinex","ETHUSD",1766093066833,9.048,2813.5,2813.0,6.3908]
["bitfinex","ETHUSD",1766093067155,2.6152,2813.5,2813.0,6.3908]
["bitfinex","ETHUSD",1766093068249,0.001,2813.5,2813.0,6.3908]
["bitfinex","ETHUSD",1766093068625,0.001,2813.5,2813.0,7.5953]
["bitfinex","ETHUSD",1766093068825,0.001,2813.5,2813.1,7.14853]
["bitfinex","ETHUSD",1766093069654,0.575,2814.0,2813.3,6.3888]
["bitfinex","ETHUSD",1766093069956,2.6152,2814.1,2813.3,7.5933]
["bitfinex","ETHUSD",1766093070853,9.048,2814.1,2813.3,7.5933]
["bitfinex","ETHUSD",1766093071058,2.6142,2814.0,2813.3,7.5933]
["bitfinex","ETHUSD",1766093071354,2.6142,2814.0,2813.4,6.3888]
["bitfinex","ETHUSD",1766093072630,9.047,2813.9,2813.4,6.3888]
["bitfinex","ETHUSD",1766093073030,2.6142,2813.8,2813.2,6.794304]
["bitfinex","ETHUSD",1766093073298,0.001,2813.5,2813.2,6.794304]
["bitfinex","ETHUSD",1766093075540,0.001,2813.5,2813.2,1.610004]
["bitfinex","ETHUSD",1766093075742,0.001,2813.5,2813.3,6.6832734]
["bitfinex","ETHUSD",1766093076833,6.4338,2813.5,2813.1,0.75973]
["bitfinex","ETHUSD",1766093077155,6.4338,2813.5,2813.0,0.002]
["bitfinex","ETHUSD",1766093077156,2.6142,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1766093077750,9.047,2813.3,2813.0,0.002]
["bitfinex","ETHUSD",1766093079365,2.6142,2813.2,2812.9,0.002]
["bitfinex","ETHUSD",1766093079575,2.6142,2813.2,2812.5,0.002]
["bitfinex","ETHUSD",1766093079576,6.84066039,2813.2,2812.5,0.002]
["bitfinex","ETHUSD",1766093080080,0.001,2813.5,2813.0,6.3888]
["bitfinex","ETHUSD",1766093080244,0.001,2813.5,2812.9,0.405504]
["bitfinex","ETHUSD",1766093080245,2.6142,2813.4,2812.9,0.405504]
["bitfinex","ETHUSD",1766093080434,2.6142,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1766093080634,9.047,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1766093081971,6.4328,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1766093082272,2.6142,2813.3,2813.0,0.002]
["bitfinex","ETHUSD",1766093082838,2.5555,2813.2,2813.0,0.002]
["bitfinex","ETHUSD",1766093083043,2.5555,2813.2,2812.8,0.405504]
["bitfinex","ETHUSD",1766093083352,2.5555,2813.2,2812.8,1.1424344]
["bitfinex","ETHUSD",1766093083549,2.5555,2813.2,2812.8,0.405504]
["bitfinex","ETHUSD",1766093087577,2.5555,2813.2,2812.8,0.407504]
["bitfinex","ETHUSD",1766093088979,2.5555,2813.2,2812.8,0.002]
["bitfinex","ETHUSD",1766093089147,2.5555,2813.1,2812.8,0.002]
["bitfinex","ETHUSD",1766093090566,2.5555,2812.9,2812.6,0.405504]
["bitfinex","ETHUSD",1766093091678,2.5555,2813.2,2812.6,0.405504]
["bitfinex","ETHUSD",1766093093085,2.5555,2813.1,2812.6,0.405504]
["bitfinex","ETHUSD",1766093093288,2.5555,2813.0,2812.6,0.405504]
["bitfinex","ETHUSD",1766093094454,2.5555,2813.0,2812.6,0.86131732]
["bitfinex","ETHUSD",1766093094654,2.5555,2813.0,2812.6,0.86988423]
["bitfinex","ETHUSD",1766093096186,2.5555,2813.0,2812.6,7.149704]
["bitfinex","ETHUSD",1766093098352,2.5555,2813.0,2812.5,0.407504]
["bitfinex","ETHUSD",1766093098555,9.2765,2813.0,2812.5,0.407504]
["bitfinex","ETHUSD",1766093098899,2.5555,2812.9,2812.5,0.407504]
["bitfinex","ETHUSD",1766093099072,2.5555,2812.9,2812.5,1.69109265]
["bitfinex","ETHUSD",1766093100684,2.5555,2812.9,2812.5,1.22671242]
["bitfinex","ETHUSD",1766093100879,9.2765,2812.8,2812.5,0.002]
["bitfinex","ETHUSD",1766093101383,2.5555,2812.8,2812.5,0.002]
["bitfinex","ETHUSD",1766093102090,0.575,2813.2,2812.5,0.002]
["bitfinex","ETHUSD",1766093102091,2.6098,2813.0,2812.5,0.002]
["bitfinex","ETHUSD",1766093102292,3.1848,2813.2,2812.5,7.8711]
["bitfinex","ETHUSD",1766093102922,2.6098,2813.1,2812.5,7.8711]
["bitfinex","ETHUSD",1766093103782,9.0774,2813.1,2812.5,7.8711]
["bitfinex","ETHUSD",1766093104427,6.4676,2813.1,2812.5,7.8711]
["bitfinex","ETHUSD",1766093104608,2.6098,2813.0,2812.5,7.8711]
["bitfinex","ETHUSD",1766093104781,6.4676,2813.1,2812.5,7.8711]
["bitfinex","ETHUSD",1766093104980,9.0774,2813.1,2812.5,8.3502612]
["bitfinex","ETHUSD",1766093105391,6.4676,2813.0,2812.5,7.1357612]
["bitfinex","ETHUSD",1766093105717,2.6098,2812.9,2812.5,0.4811612]
["bitfinex","ETHUSD",1766093105875,9.0774,2812.9,2812.5,0.407504]
["bitfinex","ETHUSD",1766093106390,2.6098,2812.9,2812.5,0.407504]
["bitfinex","ETHUSD",1766093106905,9.0774,2813.1,2812.5,6.6566]
["bitfinex","ETHUSD",1766093108720,6.4676,2813.1,2812.5,6.6566]
["bitfinex","ETHUSD",1766093108889,2.6098,2813.0,2812.5,6.6566]
["bitfinex","ETHUSD",1766093110327,2.6098,2812.9,2812.5,6.6566]
["bitfinex","ETHUSD",1766093110625,6.4676,2812.9,2812.5,0.002]
["bitfinex","ETHUSD",1766093110929,2.6098,2812.4,2812.1,0.002]
["bitfinex","ETHUSD",1766093111637,9.0774,2812.6,2812.1,6.6566]
["bitfinex","ETHUSD",1766093111932,2.6098,2812.5,2812.1,6.6566]
["bitfinex","ETHUSD",1766093112218,2.6098,2812.5,2812.1,0.002]
["bitfinex","ETHUSD",1766093113024,9.0356,2812.5,2812.1,0.002]
["bitfinex","ETHUSD",1766093115642,2.6098,2812.5,2812.1,0.75484842]
["bitfinex","ETHUSD",1766093115948,2.3752,2812.6,2812.1,0.75484842]
["bitfinex","ETHUSD",1766093116154,6.58648812,2813.0,2812.1,0.75484842]
["bitfinex","ETHUSD",1766093116155,2.3752,2813.0,2812.4,0.405504]
["bitfinex","ETHUSD",1766093116440,2.3752,2813.0,2812.4,7.250904]
["bitfinex","ETHUSD",1766093116638,2.3752,2813.0,2812.4,8.1548444]
["bitfinex","ETHUSD",1766093116850,8.801,2813.0,2812.4,8.1548444]
["bitfinex","ETHUSD",1766093117046,2.3752,2812.9,2812.4,8.1548444]
["bitfinex","ETHUSD",1766093117825,2.3752,2812.9,2812.4,1.3094444]
["bitfinex","ETHUSD",1766093118030,8.801,2812.9,2812.4,0.405504]
["bitfinex","ETHUSD",1766093118450,2.3752,2812.8,2812.4,0.405504]
["bitfinex","ETHUSD",1766093120345,2.3762,2813.1,2812.6,6.8454]
["bitfinex","ETHUSD",1766093122762,2.3752,2813.0,2812.5,6.8454]
["bitfinex","ETHUSD",1766093122964,2.3752,2813.0,2812.4,0.979504]
["bitfinex","ETHUSD",1766093123165,2.3752,2813.0,2812.4,8.65383242]
["bitfinex","ETHUSD",1766093123357,2.3752,2813.0,2812.5,6.8454]
["bitfinex","ETHUSD",1766093123726,0.001,2813.1,2812.5,6.8454]
["bitfinex","ETHUSD",1766093125025,0.001,2813.1,2812.6,8.0599]
["bitfinex","ETHUSD",1766093125528,0.001,2813.5,2812.7,1.620004]
["bitfinex","ETHUSD",1766093125748,0.001,2813.5,2812.9,8.465404]
["bitfinex","ETHUSD",1766093125943,2.3752,2814.0,2813.4,6.8454]
["bitfinex","ETHUSD",1766093126150,0.001,2814.1,2813.7,1.2145]
["bitfinex","ETHUSD",1766093126482,0.001,2814.1,2813.2,0.574]
["bitfinex","ETHUSD",1766093126483,0.001,2814.6,2813.8,6.8454]
["bitfinex","ETHUSD",1766093126766,0.001,2814.6,2814.2,6.8454]
["bitfinex","ETHUSD",1766093126991,0.001,2814.9,2814.6,6.8454]
["bitfinex","ETHUSD",1766093127132,0.001,2814.9,2814.6,6.86948559]
["bitfinex","ETHUSD",1766093127334,0.001,2814.9,2814.6,6.8454]
["bitfinex","ETHUSD",1766093127532,0.001,2815.2,2814.6,6.8454]
["bitfinex","ETHUSD",1766093127733,0.001,2815.2,2814.7,0.74194]
["bitfinex","ETHUSD",1766093127948,2.3762,2815.2,2814.5,6.8454]
["bitfinex","ETHUSD",1766093128148,2.3762,2815.2,2815.0,0.405504]
["bitfinex","ETHUSD",1766093128149,0.001,2815.2,2815.0,0.405504]
["bitfinex","ETHUSD",1766093128330,0.001,2815.4,2815.0,7.250904]
["bitfinex","ETHUSD",1766093128533,6.4258,2815.9,2815.2,6.8454]
["bitfinex","ETHUSD",1766093128851,2.9492,2816.0,2815.2,8.52145555]
["bitfinex","ETHUSD",1766093129052,2.9492,2816.0,2815.2,2.25005555]
["bitfinex","ETHUSD",1766093129256,6.4258,2816.7,2815.5,6.8454]
["bitfinex","ETHUSD",1766093129437,2.3752,2816.2,2815.5,6.8454]
["bitfinex","ETHUSD",1766093129643,6.4258,2815.9,2815.2,0.574]
["bitfinex","ETHUSD",1766093129862,7.16048812,2816.2,2815.2,0.574]
["bitfinex","ETHUSD",1766093129863,2.3752,2815.7,2815.2,0.574]
["bitfinex","ETHUSD",1766093130043,2.3752,2816.1,2815.4,6.8454]
["bitfinex","ETHUSD",1766093130242,2.3752,2816.1,2815.4,8.0559]
["bitfinex","ETHUSD",1766093131168,6.4258,2815.9,2815.3,0.405504]
["bitfinex","ETHUSD",1766093131355,0.9375,2816.1,2814.8,6.8454]
["bitfinex","ETHUSD",1766093131356,6.4258,2815.6,2814.8,6.8454]
["bitfinex","ETHUSD",1766093131672,2.3752,2815.5,2815.0,0.405504]
["bitfinex","ETHUSD",1766093131837,2.3752,2815.4,2814.9,0.46438023]
["bitfinex","ETHUSD",1766093132238,6.4258,2815.7,2815.0,0.46438023]
["bitfinex","ETHUSD",1766093132453,2.3752,2815.6,2814.9,0.405504]
["bitfinex","ETHUSD",1766093132669,2.3752,2815.6,2815.0,6.8454]
["bitfinex","ETHUSD",1766093132870,2.3752,2815.3,2814.7,0.405504]
["bitfinex","ETHUSD",1766093133082,2.3752,2815.2,2814.7,0.86988423]
["bitfinex","ETHUSD",1766093134833,2.3752,2815.7,2814.7,0.86988423]
["bitfinex","ETHUSD",1766093135037,2.3752,2815.5,2814.7,7.71528423]
["bitfinex","ETHUSD",1766093135279,2.3752,2815.4,2814.7,7.71528423]
["bitfinex","ETHUSD",1766093135443,2.3752,2815.3,2814.7,7.71528423]
["bitfinex","ETHUSD",1766093135837,2.3752,2815.2,2814.7,7.250904]
["bitfinex","ETHUSD",1766093136353,2.3752,2814.8,2813.9,7.52994]
["bitfinex","ETHUSD",1766093136657,2.3752,2814.7,2814.2,0.405504]
["bitfinex","ETHUSD",1766093136974,8.801,2814.6,2814.0,8.90877846]
["bitfinex","ETHUSD",1766093137195,6.58648812,2814.5,2813.8,1.06790638]
["bitfinex","ETHUSD",1766093137491,2.3752,2814.1,2813.4,7.4184]
["bitfinex","ETHUSD",1766093137655,8.801,2814.1,2813.5,0.46438023]
["bitfinex","ETHUSD",1766093138065,8.801,2814.1,2813.4,6.8454]
["bitfinex","ETHUSD",1766093138066,6.4258,2814.1,2813.4,6.8454]
["bitfinex","ETHUSD",1766093138265,2.3752,2813.9,2813.3,0.573]
["bitfinex","ETHUSD",1766093138554,2.3752,2813.9,2813.4,0.28514]
["bitfinex","ETHUSD",1766093139318,2.3752,2813.9,2813.4,0.405504]
["bitfinex","ETHUSD",1766093139462,2.3752,2813.9,2813.2,2.2784]
["bitfinex","ETHUSD",1766093139662,2.3752,2813.9,2813.3,0.46438023]
["bitfinex","ETHUSD",1766093139883,2.3752,2813.9,2813.4,0.405504]
["bitfinex","ETHUSD",1766093140315,2.3752,2813.9,2813.8,0.002]
["bitfinex","ETHUSD",1766093140662,6.4258,2814.0,2813.8,0.002]
["bitfinex","ETHUSD",1766093141097,8.801,2814.0,2813.4,7.250904]
["bitfinex","ETHUSD",1766093141396,8.801,2814.0,2813.5,0.82882842]
["bitfinex","ETHUSD",1766093142668,2.3626,2814.2,2813.5,7.16042842]
["bitfinex","ETHUSD",1766093142898,8.8435,2814.2,2813.5,7.16042842]
["bitfinex","ETHUSD",1766093145306,2.3626,2814.1,2813.5,0.82882842]
["bitfinex","ETHUSD",1766093145476,6.4809,2813.9,2813.3,0.46438023]
["bitfinex","ETHUSD",1766093145798,4.62113935,2814.6,2813.3,0.46438023]
["bitfinex","ETHUSD",1766093145799,2.3626,2813.7,2813.3,0.46438023]
["bitfinex","ETHUSD",1766093145966,8.8435,2813.7,2813.3,0.46438023]
["bitfinex","ETHUSD",1766093146477,8.8435,2813.7,2813.0,9.9214444]
["bitfinex","ETHUSD",1766093146478,2.3626,2813.7,2813.2,0.86988423]
["bitfinex","ETHUSD",1766093146793,2.3626,2813.7,2813.3,0.72014842]
["bitfinex","ETHUSD",1766093148266,2.3626,2813.7,2813.5,0.002]
["bitfinex","ETHUSD",1766093148793,0.573,2814.1,2813.5,0.002]
["bitfinex","ETHUSD",1766093148794,2.9356,2814.1,2813.5,0.002]
["bitfinex","ETHUSD",1766093149281,2.3626,2814.0,2813.5,0.002]
["bitfinex","ETHUSD",1766093149594,2.3626,2813.9,2813.5,0.002]
["bitfinex","ETHUSD",1766093150161,0.573,2814.1,2813.5,6.3336]
["bitfinex","ETHUSD",1766093150362,0.573,2814.1,2813.6,6.96496]
["bitfinex","ETHUSD",1766093150589,8.01346799,2814.8,2813.7,2.31594039]
["bitfinex","ETHUSD",1766093150772,2.3626,2814.4,2813.8,6.3316]
["bitfinex","ETHUSD",1766093150967,6.4809,2814.3,2813.6,6.3316]
["bitfinex","ETHUSD",1766093151170,2.3626,2814.2,2813.6,6.3316]
["bitfinex","ETHUSD",1766093151391,2.3626,2814.2,2813.7,0.63336]
["bitfinex","ETHUSD",1766093152373,2.3626,2813.8,2813.3,0.72014842]
["bitfinex","ETHUSD",1766093152589,6.4809,2813.8,2813.3,0.573]
["bitfinex","ETHUSD",1766093153669,2.3626,2813.9,2813.3,6.9046]
["bitfinex","ETHUSD",1766093154880,8.8435,2813.9,2813.3,6.9046]
["bitfinex","ETHUSD",1766093155291,8.8435,2813.9,2813.3,6.3316]
["bitfinex","ETHUSD",1766093155476,8.8435,2813.9,2813.4,0.92560802]
["bitfinex","ETHUSD",1766093155678,0.573,2814.4,2813.4,0.92560802]
["bitfinex","ETHUSD",1766093155888,2.3626,2814.4,2813.9,6.3316]
["bitfinex","ETHUSD",1766093156098,6.4809,2814.6,2813.9,6.3316]
["bitfinex","ETHUSD",1766093156099,8.8435,2814.6,2813.9,6.3316]
["bitfinex","ETHUSD",1766093156396,2.3626,2814.8,2814.1,2.4601]
["bitfinex","ETHUSD",1766093156599,2.3626,2814.8,2814.2,6.3316]
["bitfinex","ETHUSD",1766093156791,2.3626,2814.8,2814.3,0.87917]
["bitfinex","ETHUSD",1766093157168,8.8435,2814.8,2814.3,0.87917]
["bitfinex","ETHUSD",1766093157370,6.4809,2814.8,2814.3,0.87917]
["bitfinex","ETHUSD",1766093157602,2.3626,2814.6,2814.3,0.87917]
["bitfinex","ETHUSD",1766093157780,0.001,2814.9,2814.1,0.573]
["bitfinex","ETHUSD",1766093157986,2.3626,2814.8,2814.1,0.573]
["bitfinex","ETHUSD",1766093158207,8.8435,2814.6,2813.9,6.3316]
["bitfinex","ETHUSD",1766093158525,0.001,2814.9,2813.6,6.3316]
["bitfinex","ETHUSD",1766093158526,0.573,2814.7,2813.6,6.3316]
["bitfinex","ETHUSD",1766093158818,0.573,2814.7,2813.7,7.20148423]
["bitfinex","ETHUSD",1766093159022,6.4809,2814.5,2813.8,1.02345842]
["bitfinex","ETHUSD",1766093159224,8.8435,2814.4,2813.8,1.02345842]
["bitfinex","ETHUSD",1766093161022,2.3626,2814.3,2813.8,1.02345842]
["bitfinex","ETHUSD",1766093161372,0.573,2814.7,2813.9,6.7277]
["bitfinex","ETHUSD",1766093161572,0.573,2814.7,2814.0,2.4628]
["bitfinex","ETHUSD",1766093161813,0.001,2814.9,2814.2,2.4628]
["bitfinex","ETHUSD",1766093161970,0.001,2814.9,2814.3,6.7277]
["bitfinex","ETHUSD",1766093161971,2.5235,2814.9,2814.3,6.7277]
["bitfinex","ETHUSD",1766093162174,2.5225,2814.7,2814.2,0.978504]
["bitfinex","ETHUSD",1766093162600,9.6435,2814.8,2813.9,0.405504]
["bitfinex","ETHUSD",1766093162806,9.6435,2814.8,2814.0,6.7277]
["bitfinex","ETHUSD",1766093163110,2.5225,2814.7,2814.1,0.9596004]
["bitfinex","ETHUSD",1766093163879,0.001,2814.4,2814.0,6.7277]
["bitfinex","ETHUSD",1766093164207,0.001,2814.4,2813.9,0.405504]
["bitfinex","ETHUSD",1766093164570,0.001,2814.4,2813.9,6.7277]
["bitfinex","ETHUSD",1766093164819,2.5225,2814.3,2813.8,0.572]
["bitfinex","ETHUSD",1766093165119,0.001,2814.4,2813.8,10.22688023]
["bitfinex","ETHUSD",1766093165404,0.001,2814.4,2813.9,1.02268802]
["bitfinex","ETHUSD",1766093165698,0.001,2814.4,2813.9,3.48548802]
["bitfinex","ETHUSD",1766093165884,0.001,2814.4,2814.0,9.1905]
["bitfinex","ETHUSD",1766093166085,0.001,2814.4,2814.1,6.7277]
["bitfinex","ETHUSD",1766093166792,3.0955,2814.8,2814.2,6.7277]
["bitfinex","ETHUSD",1766093166994,2.5225,2814.7,2814.2,7.64675]
["bitfinex","ETHUSD",1766093167305,2.5225,2814.7,2814.2,0.91905]
["bitfinex","ETHUSD",1766093168006,2.5225,2814.7,2814.2,7.64675]
["bitfinex","ETHUSD",1766093168182,7.121,2814.8,2814.2,7.64675]
["bitfinex","ETHUSD",1766093168388,0.573,2814.8,2814.2,3.38185]
["bitfinex","ETHUSD",1766093168586,0.573,2814.8,2814.3,6.7277]
["bitfinex","ETHUSD",1766093168904,9.10239099,2814.9,2814.3,6.7277]
["bitfinex","ETHUSD",1766093169272,0.001,2814.9,2814.3,7.2997]
["bitfinex","ETHUSD",1766093169474,0.001,2814.9,2814.6,6.7277]
["bitfinex","ETHUSD",1766093169686,9.0705,2815.3,2814.7,0.977504]
["bitfinex","ETHUSD",1766093169878,15.64939099,2815.3,2814.7,0.572]
["bitfinex","ETHUSD",1766093170206,15.64939099,2815.3,2814.7,1.3425204]
["bitfinex","ETHUSD",1766093170584,2.5225,2814.8,2814.4,0.572]
["bitfinex","ETHUSD",1766093170780,9.10139099,2815.1,2814.4,7.2997]
["bitfinex","ETHUSD",1766093171680,2.5225,2815.1,2814.4,7.2997]
["bitfinex","ETHUSD",1766093172080,2.5225,2815.0,2814.4,7.2997]
["bitfinex","ETHUSD",1766093172576,9.1572,2815.0,2814.4,7.2997]
["bitfinex","ETHUSD",1766093172788,9.1572,2815.0,2814.5,1.0168004]
["bitfinex","ETHUSD",1766093174506,6.6347,2815.0,2814.5,1.0168004]
["bitfinex","ETHUSD",1766093174681,9.0315,2814.8,2814.2,7.238704]
["bitfinex","ETHUSD",1766093174883,9.0315,2814.8,2814.3,0.572]
["bitfinex","ETHUSD",1766093175613,2.3968,2814.8,2814.3,0.572]
["bitfinex","ETHUSD",1766093175816,2.3968,2814.8,2814.3,0.405504]
["bitfinex","ETHUSD",1766093176011,2.3968,2814.8,2814.4,0.7238704]
["bitfinex","ETHUSD",1766093176613,9.0315,2814.8,2814.4,0.7238704]
["bitfinex","ETHUSD",1766093176817,9.0315,2814.8,2814.2,7.4052]
["bitfinex","ETHUSD",1766093177389,9.0315,2814.8,2814.2,6.8332]
["bitfinex","ETHUSD",1766093177718,9.0315,2814.8,2814.2,7.4052]
["bitfinex","ETHUSD",1766093178085,9.0315,2814.8,2814.2,6.8332]
["bitfinex","ETHUSD",1766093178443,9.0315,2814.8,2814.2,7.4052]
["bitfinex","ETHUSD",1766093178621,9.0315,2814.8,2814.3,1.03069802]
["bitfinex","ETHUSD",1766093180530,9.0315,2814.8,2813.9,3.55376804]
["bitfinex","ETHUSD",1766093180531,13.15778198,2814.4,2812.6,0.002]
["bitfinex","ETHUSD",1766093180740,1.49507825,2814.3,2812.6,0.002]
["bitfinex","ETHUSD",1766093181027,2.3968,2813.5,2812.9,6.8332]
["bitfinex","ETHUSD",1766093181249,2.3968,2813.5,2812.9,9.95192]
["bitfinex","ETHUSD",1766093181419,9.6035,2813.7,2813.0,6.8332]
["bitfinex","ETHUSD",1766093181594,8.97569099,2813.6,2813.0,6.8352]
["bitfinex","ETHUSD",1766093181989,2.3968,2813.6,2813.0,6.8352]
["bitfinex","ETHUSD",1766093182213,2.3968,2813.6,2813.1,0.995392]
["bitfinex","ETHUSD",1766093182412,0.572,2814.2,2813.4,6.8332]
["bitfinex","ETHUSD",1766093182593,10.04398526,2814.3,2813.6,6.8332]
["bitfinex","ETHUSD",1766093183006,8.97569099,2814.3,2813.6,6.8332]
["bitfinex","ETHUSD",1766093183201,10.59393009,2814.3,2813.6,6.8332]
["bitfinex","ETHUSD",1766093183716,14.83183009,2814.3,2813.6,6.8332]
["bitfinex","ETHUSD",1766093183889,2.3968,2814.2,2813.6,6.8332]
["bitfinex","ETHUSD",1766093184722,2.3968,2814.2,2813.1,1.45977223]
["bitfinex","ETHUSD",1766093185024,2.3968,2813.9,2813.2,7.4052]
["bitfinex","ETHUSD",1766093185326,1.6182391,2814.3,2813.4,2.4354]
["bitfinex","ETHUSD",1766093185525,0.572,2814.5,2813.8,2.4354]
["bitfinex","ETHUSD",1766093185731,0.572,2814.5,2813.9,6.8332]
["bitfinex","ETHUSD",1766093185942,2.9688,2814.5,2813.9,6.8332]
["bitfinex","ETHUSD",1766093186428,2.9688,2814.5,2813.2,2.4354]
["bitfinex","ETHUSD",1766093186429,6.57889099,2814.1,2813.2,2.4354]
["bitfinex","ETHUSD",1766093186631,2.3968,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1766093186835,6.6347,2813.7,2813.0,9.2706]
["bitfinex","ETHUSD",1766093187126,2.3968,2813.8,2813.1,9.2686]
["bitfinex","ETHUSD",1766093187626,0.572,2814.1,2813.0,2.4374]
["bitfinex","ETHUSD",1766093187832,9.0315,2813.9,2813.1,6.8332]
["bitfinex","ETHUSD",1766093188129,9.0315,2813.9,2813.1,9.2686]
["bitfinex","ETHUSD",1766093188325,2.3968,2813.8,2813.1,9.2686]
["bitfinex","ETHUSD",1766093188926,8.97569099,2813.7,2813.0,0.81375825]
["bitfinex","ETHUSD",1766093189115,15.61039099,2813.7,2813.0,0.46638023]
["bitfinex","ETHUSD",1766093189317,9.0315,2813.7,2813.0,0.46638023]
["bitfinex","ETHUSD",1766093190308,4.1255436,2814.1,2813.0,0.407504]
["bitfinex","ETHUSD",1766093190309,2.3968,2814.0,2813.0,0.407504]
["bitfinex","ETHUSD",1766093190513,2.3968,2814.0,2813.1,9.2686]
["bitfinex","ETHUSD",1766093190712,2.3968,2814.0,2813.3,9.2686]
["bitfinex","ETHUSD",1766093191829,2.9688,2814.4,2813.7,2.4354]
["bitfinex","ETHUSD",1766093192034,2.3968,2814.3,2813.7,2.4354]
["bitfinex","ETHUSD",1766093193823,9.0315,2814.3,2813.5,9.2686]
["bitfinex","ETHUSD",1766093196327,6.6347,2814.3,2813.5,9.2686]
["bitfinex","ETHUSD",1766093196654,2.3968,2814.2,2813.5,10.29909802]
["bitfinex","ETHUSD",1766093198232,2.3968,2814.2,2813.5,10.87109802]
["bitfinex","ETHUSD",1766093198438,9.0325,2814.2,2813.5,10.87109802]
["bitfinex","ETHUSD",1766093198638,6.6357,2814.2,2813.5,10.87109802]
["bitfinex","ETHUSD",1766093198836,2.3968,2814.1,2813.5,10.87109802]
["bitfinex","ETHUSD",1766093199013,0.001,2814.2,2813.6,7.9203098]
["bitfinex","ETHUSD",1766093199219,0.001,2814.2,2813.6,10.3557098]
["bitfinex","ETHUSD",1766093199620,2.3978,2814.2,2813.6,10.3557098]
["bitfinex","ETHUSD",1766093199960,2.3978,2814.2,2813.4,0.405504]
["bitfinex","ETHUSD",1766093199961,6.6347,2814.0,2813.4,0.405504]
["bitfinex","ETHUSD",1766093200254,2.3968,2813.9,2813.4,0.977504]
["bitfinex","ETHUSD",1766093201019,0.001,2814.2,2813.5,2.4354]
["bitfinex","ETHUSD",1766093201220,2.3978,2814.2,2813.4,0.405504]
["bitfinex","ETHUSD",1766093201453,2.3968,2814.1,2813.5,0.82750842]
["bitfinex","ETHUSD",1766093201823,9.0315,2814.1,2813.5,0.82750842]
["bitfinex","ETHUSD",1766093202477,9.0315,2814.1,2813.4,9.674104]
["bitfinex","ETHUSD",1766093204649,2.547,2814.0,2813.4,10.246104]
["bitfinex","ETHUSD",1766093204851,2.547,2814.0,2813.5,6.284]
["bitfinex","ETHUSD",1766093206338,2.548,2814.0,2813.5,6.284]
["bitfinex","ETHUSD",1766093207155,2.548,2814.0,2813.5,6.98975443]
["bitfinex","ETHUSD",1766093210459,6.875,2813.8,2813.3,0.46438023]
["bitfinex","ETHUSD",1766093210628,9.422,2813.8,2813.2,9.31508023]
["bitfinex","ETHUSD",1766093210835,2.547,2813.8,2813.3,8.8507]
["bitfinex","ETHUSD",1766093211129,6.876,2814.0,2813.3,2.5667]
["bitfinex","ETHUSD",1766093211443,9.423,2814.0,2813.4,6.284]
["bitfinex","ETHUSD",1766093211854,9.423,2814.0,2813.4,8.8507]
["bitfinex","ETHUSD",1766093212043,9.423,2814.0,2813.4,9.83940802]
["bitfinex","ETHUSD",1766093213274,9.423,2814.0,2813.4,8.8507]
["bitfinex","ETHUSD",1766093214851,6.875,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1766093215052,6.875,2813.9,2813.3,2.5667]
["bitfinex","ETHUSD",1766093215281,6.875,2813.9,2813.3,8.8507]
["bitfinex","ETHUSD",1766093215455,3.12,2814.0,2813.3,8.8507]
["bitfinex","ETHUSD",1766093215456,3.12,2814.0,2813.4,6.284]
["bitfinex","ETHUSD",1766093215882,9.995,2814.0,2813.4,6.284]
["bitfinex","ETHUSD",1766093216084,2.547,2813.9,2813.4,6.284]
["bitfinex","ETHUSD",1766093216888,0.573,2814.0,2813.4,7.22627]
["bitfinex","ETHUSD",1766093217097,0.573,2814.0,2813.5,8.88624291]
["bitfinex","ETHUSD",1766093217391,0.573,2814.0,2813.5,8.8507]
["bitfinex","ETHUSD",1766093218065,0.001,2814.0,2813.5,8.8507]
["bitfinex","ETHUSD",1766093218451,0.001,2814.0,2813.4,1.51427]
["bitfinex","ETHUSD",1766093218676,0.001,2814.0,2813.4,0.572]
["bitfinex","ETHUSD",1766093219280,0.001,2814.0,2813.4,9.4227]
["bitfinex","ETHUSD",1766093219460,0.001,2814.0,2813.5,6.284]
["bitfinex","ETHUSD",1766093219664,0.001,2814.0,2813.5,8.8507]
["bitfinex","ETHUSD",1766093221662,0.001,2814.0,2813.6,8.888]
["bitfinex","ETHUSD",1766093221877,0.001,2814.2,2813.7,9.8173504]
["bitfinex","ETHUSD",1766093222192,2.6026,2814.2,2813.6,0.571]
["bitfinex","ETHUSD",1766093222356,2.6026,2814.2,2813.6,6.9772]
["bitfinex","ETHUSD",1766093222557,2.6016,2814.1,2813.5,3.0528]
["bitfinex","ETHUSD",1766093222784,0.001,2814.2,2813.6,6.4062]
["bitfinex","ETHUSD",1766093222984,0.001,2814.2,2813.7,8.888]
["bitfinex","ETHUSD",1766093223281,0.001,2814.0,2813.7,2.4818]
["bitfinex","ETHUSD",1766093223514,0.001,2814.0,2813.8,6.4062]
["bitfinex","ETHUSD",1766093225059,0.001,2814.0,2813.8,8.888]
["bitfinex","ETHUSD",1766093225465,0.001,2814.2,2813.9,8.888]
["bitfinex","ETHUSD",1766093225682,0.573,2814.7,2813.7,0.30528]
["bitfinex","ETHUSD",1766093225683,2.6016,2814.6,2813.8,0.405504]
["bitfinex","ETHUSD",1766093226192,2.6016,2814.6,2813.9,8.888]
["bitfinex","ETHUSD",1766093226382,2.6016,2814.6,2814.0,6.4062]
["bitfinex","ETHUSD",1766093226770,9.3373,2814.6,2814.0,6.4062]
["bitfinex","ETHUSD",1766093227206,2.6016,2814.5,2814.0,6.4062]
["bitfinex","ETHUSD",1766093227494,2.6016,2814.3,2813.7,6.4062]
["bitfinex","ETHUSD",1766093227794,2.6016,2813.9,2813.4,0.002]
["bitfinex","ETHUSD",1766093228096,2.6016,2813.9,2813.4,6.9792]
["bitfinex","ETHUSD",1766093228392,2.6016,2813.9,2813.4,6.4082]
["bitfinex","ETHUSD",1766093228788,0.571,2814.2,2813.4,0.002]
["bitfinex","ETHUSD",1766093228789,2.6016,2813.7,2813.4,0.002]
["bitfinex","ETHUSD",1766093228988,9.3373,2813.7,2813.4,0.002]
["bitfinex","ETHUSD",1766093230195,10.27103,2813.7,2813.2,0.46438023]
["bitfinex","ETHUSD",1766093230494,9.3373,2813.7,2813.2,0.46438023]
["bitfinex","ETHUSD",1766093231795,2.6016,2813.6,2813.0,2.4838]
["bitfinex","ETHUSD",1766093232092,6.7357,2813.7,2813.1,8.888]
["bitfinex","ETHUSD",1766093232676,9.105,2813.7,2813.1,8.888]
["bitfinex","ETHUSD",1766093234094,9.105,2813.7,2813.1,2.4818]
["bitfinex","ETHUSD",1766093234397,2.3693,2813.6,2813.1,2.4818]
["bitfinex","ETHUSD",1766093235593,6.5597,2813.5,2813.0,0.002]
["bitfinex","ETHUSD",1766093235791,2.3693,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1766093235998,8.929,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1766093236296,2.3693,2813.0,2812.7,0.002]
["bitfinex","ETHUSD",1766093236882,6.5597,2813.1,2812.7,0.002]
["bitfinex","ETHUSD",1766093237187,0.9676,2813.6,2812.7,0.002]
["bitfinex","ETHUSD",1766093237188,0.571,2813.4,2812.7,0.002]
["bitfinex","ETHUSD",1766093237400,0.571,2813.8,2813.2,9.0406]
["bitfinex","ETHUSD",1766093237569,2.3693,2813.9,2813.0,0.571]
["bitfinex","ETHUSD",1766093237901,2.3693,2813.9,2813.3,6.4335]
["bitfinex","ETHUSD",1766093238071,7.1307,2814.1,2813.5,6.4335]
["bitfinex","ETHUSD",1766093238273,2.3693,2814.2,2813.7,9.0406]
["bitfinex","ETHUSD",1766093238491,6.5597,2814.3,2813.7,9.0406]
["bitfinex","ETHUSD",1766093238673,8.929,2814.3,2813.7,9.0406]
["bitfinex","ETHUSD",1766093239005,0.001,2814.4,2813.8,9.07613912]
["bitfinex","ETHUSD",1766093239178,0.001,2814.4,2813.9,0.90761391]
["bitfinex","ETHUSD",1766093239370,0.001,2814.4,2814.0,6.4335]
["bitfinex","ETHUSD",1766093239570,0.001,2814.4,2814.1,9.07613533]
["bitfinex","ETHUSD",1766093239771,0.001,2814.4,2814.1,9.0406]
["bitfinex","ETHUSD",1766093244210,0.001,2814.7,2814.4,2.6071]
["bitfinex","ETHUSD",1766093244406,0.001,2814.8,2814.5,9.30131]
["bitfinex","ETHUSD",1766093244584,0.001,2815.1,2814.6,6.4335]
["bitfinex","ETHUSD",1766093244906,0.001,2815.1,2814.7,9.0406]
["bitfinex","ETHUSD",1766093245084,0.001,2815.1,2814.8,6.4335]
["bitfinex","ETHUSD",1766093245805,0.001,2815.1,2814.8,9.0406]
["bitfinex","ETHUSD",1766093246117,0.001,2815.1,2814.8,10.00176]
["bitfinex","ETHUSD",1766093246476,0.001,2815.1,2814.8,0.96116]
["bitfinex","ETHUSD",1766093246682,0.001,2815.1,2814.6,0.571]
["bitfinex","ETHUSD",1766093246980,0.001,2815.1,2814.7,9.0406]
["bitfinex","ETHUSD",1766093247391,0.001,2815.1,2814.7,6.4335]
["bitfinex","ETHUSD",1766093247614,0.001,2815.1,2814.7,9.0406]
["bitfinex","ETHUSD",1766093247909,0.001,2815.1,2814.8,6.4335]
["bitfinex","ETHUSD",1766093248094,0.001,2815.1,2814.9,0.90406]
["bitfinex","ETHUSD",1766093248415,0.001,2815.4,2814.9,9.94466]
["bitfinex","ETHUSD",1766093248586,0.001,2815.4,2815.1,6.4335]
["bitfinex","ETHUSD",1766093248785,0.001,2815.6,2815.2,9.0406]
["bitfinex","ETHUSD",1766093249176,0.001,2815.6,2815.2,2.6071]
["bitfinex","ETHUSD",1766093249382,6.5597,2816.2,2815.5,9.0406]
["bitfinex","ETHUSD",1766093249818,8.929,2816.2,2815.5,9.0406]
["bitfinex","ETHUSD",1766093250022,2.3693,2816.0,2815.4,0.571]
["bitfinex","ETHUSD",1766093250225,2.3693,2816.0,2815.3,9.30131]
["bitfinex","ETHUSD",1766093250425,8.929,2816.0,2815.4,0.571]
["bitfinex","ETHUSD",1766093250626,8.929,2816.0,2815.4,1.558231]
["bitfinex","ETHUSD",1766093252232,6.5597,2816.3,2815.4,0.987231]
["bitfinex","ETHUSD",1766093252430,2.3693,2816.1,2815.3,7.72959023]
["bitfinex","ETHUSD",1766093252733,2.3693,2816.0,2815.3,10.33669023]
["bitfinex","ETHUSD",1766093252931,6.5597,2816.0,2815.3,9.76569023]
["bitfinex","ETHUSD",1766093253132,2.3693,2815.9,2815.4,0.571]
["bitfinex","ETHUSD",1766093257134,8.929,2815.9,2815.4,0.571]
["bitfinex","ETHUSD",1766093257335,8.929,2815.9,2815.4,1.60466902]
["bitfinex","ETHUSD",1766093257543,8.929,2815.9,2815.4,1.03366902]
["bitfinex","ETHUSD",1766093257746,0.001,2816.2,2814.0,1.06751498]
["bitfinex","ETHUSD",1766093257747,10.65313193,2816.1,2814.0,1.06751498]
["bitfinex","ETHUSD",1766093257912,5.1662,2814.9,2813.1,0.571]
["bitfinex","ETHUSD",1766093258117,2.3693,2814.4,2813.7,6.4335]
["bitfinex","ETHUSD",1766093258532,2.3693,2814.4,2813.7,9.0406]
["bitfinex","ETHUSD",1766093258768,2.3693,2814.4,2813.8,0.96116]
["bitfinex","ETHUSD",1766093259127,2.3693,2814.4,2813.8,7.39466]
["bitfinex","ETHUSD",1766093259924,5.167,2814.4,2813.8,7.39466]
["bitfinex","ETHUSD",1766093260128,2.3693,2814.3,2814.1,0.002]
["bitfinex","ETHUSD",1766093262739,5.1684,2814.3,2813.6,0.976504]
["bitfinex","ETHUSD",1766093262920,2.5249,2814.2,2813.7,0.46438023]
["bitfinex","ETHUSD",1766093263117,2.5249,2814.2,2813.8,1.05175842]
["bitfinex","ETHUSD",1766093263342,5.1684,2814.3,2813.8,1.05175842]
["bitfinex","ETHUSD",1766093263750,3.0959,2814.8,2814.0,6.5069]
["bitfinex","ETHUSD",1766093264126,2.5249,2814.6,2814.0,6.5069]
["bitfinex","ETHUSD",1766093264426,2.5249,2814.5,2814.0,6.5069]
["bitfinex","ETHUSD",1766093264862,2.5249,2814.5,2813.8,7.55865842]
["bitfinex","ETHUSD",1766093265713,5.7392,2814.8,2814.0,9.0767]
["bitfinex","ETHUSD",1766093265927,2.5249,2814.7,2814.0,9.0767]
["bitfinex","ETHUSD",1766093266146,5.1682,2814.7,2814.0,9.0767]
["bitfinex","ETHUSD",1766093266418,2.5249,2814.6,2814.0,9.0767]
["bitfinex","ETHUSD",1766093269397,0.001,2815.9,2814.4,0.405504]
["bitfinex","ETHUSD",1766093269613,3.0969,2815.9,2814.9,9.0767]
["bitfinex","ETHUSD",1766093269750,0.001,2816.2,2815.2,0.46438023]
["bitfinex","ETHUSD",1766093270093,0.001,2816.7,2815.2,0.46438023]
["bitfinex","ETHUSD",1766093270094,2.5249,2817.6,2816.2,3.03418023]
["bitfinex","ETHUSD",1766093270321,2.5249,2817.6,2815.8,0.49481683]
["bitfinex","ETHUSD",1766093270322,2.5249,2818.0,2816.8,6.5069]
["bitfinex","ETHUSD",1766093270590,2.5249,2818.0,2817.0,9.0767]
["bitfinex","ETHUSD",1766093270591,2.5249,2817.8,2817.0,9.0767]
["bitfinex","ETHUSD",1766093270764,2.5249,2817.8,2817.1,0.405504]
["bitfinex","ETHUSD",1766093270966,2.5249,2817.6,2815.8,0.86988423]
["bitfinex","ETHUSD",1766093271165,0.571,2818.2,2815.8,0.86988423]
["bitfinex","ETHUSD",1766093271166,2.5259,2817.4,2816.7,0.86988423]
["bitfinex","ETHUSD",1766093271378,2.5259,2817.4,2816.8,0.57]
["bitfinex","ETHUSD",1766093273170,0.001,2817.4,2816.9,2.975304]
["bitfinex","ETHUSD",1766093273374,0.001,2817.4,2817.0,0.57]
["bitfinex","ETHUSD",1766093273570,0.001,2817.4,2817.0,1.3182404]
["bitfinex","ETHUSD",1766093275608,2.5259,2817.4,2816.6,6.97128023]
["bitfinex","ETHUSD",1766093275774,2.5259,2817.4,2816.8,0.405504]
["bitfinex","ETHUSD",1766093276381,2.5259,2817.4,2816.6,6.97128023]
["bitfinex","ETHUSD",1766093276577,2.5259,2817.4,2816.7,0.975504]
["bitfinex","ETHUSD",1766093276782,2.5259,2817.4,2816.9,0.405504]
["bitfinex","ETHUSD",1766093277399,0.001,2817.4,2816.9,6.912404]
["bitfinex","ETHUSD",1766093277600,0.001,2817.4,2816.9,9.482204]
["bitfinex","ETHUSD",1766093277802,0.001,2817.4,2817.0,0.57]
["bitfinex","ETHUSD",1766093280074,5.1565,2817.3,2815.9,1.02595371]
["bitfinex","ETHUSD",1766093280303,1.08575,2817.2,2816.0,9.6467]
["bitfinex","ETHUSD",1766093280502,0.57,2817.2,2816.3,0.405504]
["bitfinex","ETHUSD",1766093280686,0.57,2817.2,2816.2,0.57]
["bitfinex","ETHUSD",1766093280880,5.1556,2817.1,2816.2,0.57]
["bitfinex","ETHUSD",1766093281113,7.6805,2816.8,2816.1,6.5069]
["bitfinex","ETHUSD",1766093281318,2.5249,2816.6,2815.7,2.5698]
["bitfinex","ETHUSD",1766093281473,2.5339,2816.3,2815.8,0.57]
["bitfinex","ETHUSD",1766093281671,2.5339,2816.3,2815.9,0.57]
["bitfinex","ETHUSD",1766093281914,0.46438023,2817.2,2815.9,6.8589]
["bitfinex","ETHUSD",1766093282074,7.6877,2816.9,2816.1,0.405504]
["bitfinex","ETHUSD",1766093282276,7.6877,2816.7,2816.0,6.2889]
["bitfinex","ETHUSD",1766093282718,2.5339,2816.7,2816.0,8.6664]
["bitfinex","ETHUSD",1766093283091,2.5339,2816.7,2816.1,0.975504]
["bitfinex","ETHUSD",1766093283918,2.5339,2816.7,2816.1,0.405504]
["bitfinex","ETHUSD",1766093284081,2.5339,2816.6,2816.2,0.57]
["bitfinex","ETHUSD",1766093284282,2.5339,2816.5,2816.1,0.57]
["bitfinex","ETHUSD",1766093284476,2.5339,2816.5,2815.9,0.405504]
["bitfinex","ETHUSD",1766093284685,7.685,2816.8,2815.9,0.57]
["bitfinex","ETHUSD",1766093284890,2.5339,2816.5,2815.8,0.57]
["bitfinex","ETHUSD",1766093285085,7.685,2816.5,2815.8,0.57]
["bitfinex","ETHUSD",1766093285287,2.5339,2816.3,2815.6,6.75328023]
["bitfinex","ETHUSD",1766093285610,2.5339,2816.0,2815.6,0.57]
["bitfinex","ETHUSD",1766093285813,2.5339,2816.0,2815.4,0.46438023]
["bitfinex","ETHUSD",1766093285987,2.5339,2815.8,2814.9,6.2889]
["bitfinex","ETHUSD",1766093286310,5.1483,2816.1,2815.3,8.6664]
["bitfinex","ETHUSD",1766093286311,7.6822,2816.1,2815.3,8.6664]
["bitfinex","ETHUSD",1766093286474,7.6822,2816.1,2815.4,0.57]
["bitfinex","ETHUSD",1766093286983,2.5339,2816.0,2815.4,0.57]
["bitfinex","ETHUSD",1766093287796,5.21970475,2816.7,2815.4,0.57]
["bitfinex","ETHUSD",1766093287797,0.08931283,2819.4,2817.5,1.13238661]
["bitfinex","ETHUSD",1766093288008,0.08931283,2818.1,2817.9,0.08931283]
["bitfinex","ETHUSD",1766093288223,0.08931283,2818.4,2818.3,0.405504]
["bitfinex","ETHUSD",1766093288517,0.08931283,2818.1,2818.0,0.14215651]
["bitfinex","ETHUSD",1766093288719,0.08931283,2818.1,2818.0,0.54766051]
["bitfinex","ETHUSD",1766093288905,0.08931283,2818.1,2818.0,0.405504]
["bitfinex","ETHUSD",1766093289105,0.08931283,2818.3,2818.1,0.405504]
["bitfinex","ETHUSD",1766093289308,0.08931283,2818.5,2818.2,0.57]
["bitfinex","ETHUSD",1766093289511,0.08931283,2818.3,2818.0,0.405504]
["bitfinex","ETHUSD",1766093289689,0.08931283,2818.3,2818.1,0.57]
["bitfinex","ETHUSD",1766093290423,0.08931283,2818.3,2818.2,0.405504]
["bitfinex","ETHUSD",1766093290613,0.08931283,2818.5,2818.2,0.405504]
["bitfinex","ETHUSD",1766093290803,0.08931283,2818.5,2817.7,1.06647896]
["bitfinex","ETHUSD",1766093290804,0.08931283,2818.3,2817.4,8.6664]
["bitfinex","ETHUSD",1766093291147,0.64266128,2818.2,2817.7,0.405504]
["bitfinex","ETHUSD",1766093291303,0.08931283,2818.1,2817.7,0.405504]
["bitfinex","ETHUSD",1766093291921,0.08931283,2818.1,2817.7,0.975504]
["bitfinex","ETHUSD",1766093292891,1.00240649,2819.3,2817.5,0.64266128]
["bitfinex","ETHUSD",1766093293096,0.08931283,2819.6,2818.8,7.060004]
["bitfinex","ETHUSD",1766093293323,0.08931283,2819.6,2819.0,0.405504]
["bitfinex","ETHUSD",1766093294415,0.001,2819.7,2819.0,9.436404]
["bitfinex","ETHUSD",1766093294721,0.09031283,2819.7,2819.0,9.436404]
["bitfinex","ETHUSD",1766093294936,0.25009128,2819.6,2819.0,9.436404]
["bitfinex","ETHUSD",1766093295097,0.001,2819.7,2819.0,9.436404]
["bitfinex","ETHUSD",1766093295297,0.001,2819.7,2819.2,0.86988423]
["bitfinex","ETHUSD",1766093295625,0.001,2819.7,2819.2,0.405504]
["bitfinex","ETHUSD",1766093295824,0.001,2819.7,2819.3,0.405504]
["bitfinex","ETHUSD",1766093296122,0.08931283,2820.5,2819.6,0.86988423]
["bitfinex","ETHUSD",1766093296424,0.08931283,2820.5,2819.6,9.436404]
["bitfinex","ETHUSD",1766093296928,2.49991283,2820.5,2819.6,9.436404]
["bitfinex","ETHUSD",1766093297493,2.49991283,2820.5,2819.6,10.006404]
["bitfinex","ETHUSD",1766093297707,9.06521283,2820.5,2819.6,10.006404]
["bitfinex","ETHUSD",1766093297907,0.90652128,2820.4,2819.6,10.006404]
["bitfinex","ETHUSD",1766093298699,6.5653,2820.3,2819.8,0.405504]
["bitfinex","ETHUSD",1766093298901,0.08931283,2820.2,2819.8,0.405504]
["bitfinex","ETHUSD",1766093299100,0.08931283,2820.2,2819.7,0.405504]
["bitfinex","ETHUSD",1766093299511,2.4106,2820.1,2819.5,0.405504]
["bitfinex","ETHUSD",1766093299728,2.4106,2819.9,2819.1,0.46438023]
["bitfinex","ETHUSD",1766093299923,8.9759,2819.9,2819.2,0.57]
["bitfinex","ETHUSD",1766093300323,6.5653,2819.9,2819.1,0.57]
["bitfinex","ETHUSD",1766093300502,2.4106,2819.7,2818.9,7.2245]
["bitfinex","ETHUSD",1766093301010,2.4106,2819.7,2819.0,0.46438023]
["bitfinex","ETHUSD",1766093301199,3.31712128,2819.7,2819.0,0.46438023]
["bitfinex","ETHUSD",1766093301601,0.57,2820.3,2818.9,9.49528023]
["bitfinex","ETHUSD",1766093301801,6.5653,2819.9,2819.0,0.405504]
["bitfinex","ETHUSD",1766093302024,8.9759,2819.8,2819.0,0.405504]
["bitfinex","ETHUSD",1766093303823,6.5653,2819.8,2819.0,0.405504]
["bitfinex","ETHUSD",1766093304136,2.4106,2819.7,2819.0,0.405504]
["bitfinex","ETHUSD",1766093304314,3.36519,2819.7,2819.0,0.405504]
["bitfinex","ETHUSD",1766093304832,8.9759,2819.6,2819.0,0.405504]
["bitfinex","ETHUSD",1766093306234,8.9759,2819.6,2819.0,0.407504]
["bitfinex","ETHUSD",1766093307039,2.4106,2819.5,2819.0,0.407504]
["bitfinex","ETHUSD",1766093307338,0.95459,2819.7,2818.4,0.569]
["bitfinex","ETHUSD",1766093307339,6.5653,2819.3,2818.4,0.569]
["bitfinex","ETHUSD",1766093307535,8.9759,2819.4,2818.4,0.46438023]
["bitfinex","ETHUSD",1766093307741,0.569,2819.5,2818.4,1.03338023]
["bitfinex","ETHUSD",1766093308037,8.9759,2819.4,2818.5,0.405504]
["bitfinex","ETHUSD",1766093308331,0.95449,2819.3,2818.6,0.46438023]
["bitfinex","ETHUSD",1766093308705,3.36509,2819.3,2818.5,9.436404]
["bitfinex","ETHUSD",1766093308905,9.93039,2819.3,2818.6,0.46438023]
["bitfinex","ETHUSD",1766093309338,8.9759,2819.1,2818.1,9.49528023]
["bitfinex","ETHUSD",1766093309518,8.9759,2819.1,2818.4,0.405504]
["bitfinex","ETHUSD",1766093309836,9.968939,2819.1,2818.4,0.405504]
["bitfinex","ETHUSD",1766093311938,2.4106,2819.0,2818.4,0.405504]
["bitfinex","ETHUSD",1766093313730,1.562039,2819.1,2817.4,3.82]
["bitfinex","ETHUSD",1766093313939,1.562039,2819.1,2817.6,9.0309]
["bitfinex","ETHUSD",1766093313940,8.9759,2818.5,2817.6,9.0309]
["bitfinex","ETHUSD",1766093314124,16.63555455,2819.1,2816.8,0.002]
["bitfinex","ETHUSD",1766093314125,6.5653,2818.2,2817.1,6.6545]
["bitfinex","ETHUSD",1766093314326,8.9759,2818.1,2816.8,0.002]
["bitfinex","ETHUSD",1766093314643,2.4106,2817.9,2817.0,2.3764]
["bitfinex","ETHUSD",1766093314944,2.4106,2817.9,2817.2,0.46438023]
["bitfinex","ETHUSD",1766093315138,2.4106,2817.9,2817.3,0.569]
["bitfinex","ETHUSD",1766093316009,2.4106,2817.9,2817.1,6.6545]
["bitfinex","ETHUSD",1766093316212,2.4106,2817.9,2817.2,0.974504]
["bitfinex","ETHUSD",1766093316413,2.4106,2817.9,2817.2,1.43888423]
["bitfinex","ETHUSD",1766093316639,2.4106,2817.9,2817.2,2.22929384]
["bitfinex","ETHUSD",1766093316844,2.4106,2817.9,2817.2,1.66029384]
["bitfinex","ETHUSD",1766093317147,2.4106,2817.9,2817.3,0.569]
["bitfinex","ETHUSD",1766093317648,8.9759,2817.9,2817.4,0.569]
["bitfinex","ETHUSD",1766093317812,8.9759,2817.9,2817.0,0.002]
["bitfinex","ETHUSD",1766093317813,0.569,2817.9,2817.0,0.002]
["bitfinex","ETHUSD",1766093318014,2.4106,2817.7,2817.0,0.002]
["bitfinex","ETHUSD",1766093318232,2.4106,2817.7,2817.0,9.0329]
["bitfinex","ETHUSD",1766093318437,2.4106,2817.7,2817.1,0.405504]
["bitfinex","ETHUSD",1766093319249,8.9759,2817.7,2817.1,0.405504]
["bitfinex","ETHUSD",1766093319550,2.4106,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1766093320858,0.405504,2819.5,2817.3,0.08931283]
["bitfinex","ETHUSD",1766093321188,4.11685394,2819.4,2818.1,9.0309]
["bitfinex","ETHUSD",1766093321517,2.4106,2819.2,2818.4,0.46438023]
["bitfinex","ETHUSD",1766093321713,8.9759,2819.2,2818.4,0.46438023]
["bitfinex","ETHUSD",1766093321949,2.4106,2819.1,2818.4,1.45445865]
["bitfinex","ETHUSD",1766093322114,6.5653,2819.2,2818.5,0.46438023]
["bitfinex","ETHUSD",1766093322319,2.9806,2819.4,2818.6,7.060004]
["bitfinex","ETHUSD",1766093322549,2.9806,2819.4,2818.7,9.0309]
["bitfinex","ETHUSD",1766093323272,0.57,2819.7,2818.8,9.400004]
["bitfinex","ETHUSD",1766093323544,0.57,2819.7,2819.0,0.46438023]
["bitfinex","ETHUSD",1766093323722,0.57,2819.7,2819.0,9.400004]
["bitfinex","ETHUSD",1766093324345,2.9674,2819.7,2819.0,0.405504]
["bitfinex","ETHUSD",1766093324653,9.4808,2819.7,2819.0,0.405504]
["bitfinex","ETHUSD",1766093324857,0.001,2819.3,2819.0,0.405504]
["bitfinex","ETHUSD",1766093327255,0.001,2819.3,2818.9,0.46438023]
["bitfinex","ETHUSD",1766093327764,0.001,2819.3,2818.6,0.405504]
["bitfinex","ETHUSD",1766093327968,0.001,2819.3,2818.6,0.98643842]
["bitfinex","ETHUSD",1766093327969,2.3974,2819.1,2818.6,0.98643842]
["bitfinex","ETHUSD",1766093328480,8.9108,2819.1,2818.6,0.98643842]
["bitfinex","ETHUSD",1766093329451,8.9108,2819.1,2818.3,0.86988423]
["bitfinex","ETHUSD",1766093329990,8.9108,2818.8,2817.1,3.90931283]
["bitfinex","ETHUSD",1766093330149,7.0824,2818.7,2817.7,2.4865]
["bitfinex","ETHUSD",1766093330342,7.0824,2818.7,2817.7,8.9945]
["bitfinex","ETHUSD",1766093330343,3.67464,2818.6,2817.7,8.9945]
["bitfinex","ETHUSD",1766093330564,0.569,2818.6,2817.8,2.892004]
["bitfinex","ETHUSD",1766093330876,8.9108,2818.5,2817.7,9.45888023]
["bitfinex","ETHUSD",1766093331188,8.9108,2818.5,2817.8,0.405504]
["bitfinex","ETHUSD",1766093331359,0.569,2818.6,2817.3,6.51]
["bitfinex","ETHUSD",1766093331554,0.569,2818.6,2817.4,0.46438023]
["bitfinex","ETHUSD",1766093331779,2.3974,2818.4,2817.5,9.86046803]
["bitfinex","ETHUSD",1766093331978,2.3974,2818.4,2817.6,0.405504]
["bitfinex","ETHUSD",1766093332280,2.3974,2818.4,2817.6,9.400004]
["bitfinex","ETHUSD",1766093332804,2.3974,2818.4,2817.8,0.46438023]
["bitfinex","ETHUSD",1766093332960,0.569,2818.6,2817.7,8.9945]
["bitfinex","ETHUSD",1766093333156,0.569,2818.6,2817.9,0.46438023]
["bitfinex","ETHUSD",1766093334104,2.3974,2817.9,2817.0,0.3374904]
["bitfinex","ETHUSD",1766093334285,8.9108,2817.6,2817.3,0.569]
["bitfinex","ETHUSD",1766093334593,8.9108,2817.6,2817.1,0.57]
["bitfinex","ETHUSD",1766093334761,6.5134,2817.6,2817.1,0.57]
["bitfinex","ETHUSD",1766093336269,3.29460905,2817.9,2817.1,0.57]
["bitfinex","ETHUSD",1766093336476,6.5134,2817.8,2817.1,0.405504]
["bitfinex","ETHUSD",1766093336671,8.9108,2818.2,2817.3,2.4865]
["bitfinex","ETHUSD",1766093337090,6.5134,2818.1,2817.3,2.4865]
["bitfinex","ETHUSD",1766093337464,8.9108,2818.1,2817.3,2.4865]
["bitfinex","ETHUSD",1766093337661,2.3974,2818.2,2817.4,0.57]
["bitfinex","ETHUSD",1766093338005,6.5134,2818.3,2817.8,6.508]
["bitfinex","ETHUSD",1766093338290,6.5134,2818.3,2818.0,2.4865]
["bitfinex","ETHUSD",1766093338885,13.17855829,2819.2,2818.5,6.508]
["bitfinex","ETHUSD",1766093338886,2.3974,2819.2,2818.5,6.508]
["bitfinex","ETHUSD",1766093339083,2.3974,2819.2,2818.6,0.57]
["bitfinex","ETHUSD",1766093339417,2.3974,2819.2,2818.4,0.57]
["bitfinex","ETHUSD",1766093340264,0.001,2819.3,2818.5,0.405504]
["bitfinex","ETHUSD",1766093340469,2.3984,2819.3,2817.4,2.4865]
["bitfinex","ETHUSD",1766093340692,2.3974,2819.1,2817.9,0.405504]
["bitfinex","ETHUSD",1766093340962,0.46438023,2818.8,2817.7,0.57]
["bitfinex","ETHUSD",1766093341193,9.37518023,2818.6,2817.8,0.405504]
["bitfinex","ETHUSD",1766093341593,9.37518023,2818.6,2817.8,9.523304]
["bitfinex","ETHUSD",1766093341765,9.37518023,2818.6,2817.8,10.03530493]
["bitfinex","ETHUSD",1766093341966,9.37518023,2818.6,2817.8,9.523304]
["bitfinex","ETHUSD",1766093342163,2.4423,2818.5,2817.8,9.523304]
["bitfinex","ETHUSD",1766093342385,2.4423,2818.5,2817.8,10.093304]
["bitfinex","ETHUSD",1766093342592,9.1094,2818.5,2817.8,0.975504]
["bitfinex","ETHUSD",1766093343575,0.57,2818.8,2817.8,0.975504]
["bitfinex","ETHUSD",1766093343896,0.46438023,2818.6,2817.8,10.093304]
["bitfinex","ETHUSD",1766093344197,9.43647076,2819.0,2817.8,0.57]
["bitfinex","ETHUSD",1766093344869,9.1094,2818.9,2817.8,0.57]
["bitfinex","ETHUSD",1766093345066,12.98383552,2819.0,2817.6,0.405504]
["bitfinex","ETHUSD",1766093345299,0.46438023,2818.9,2817.8,0.405504]
["bitfinex","ETHUSD",1766093345493,1.29838355,2818.8,2817.8,0.405504]
["bitfinex","ETHUSD",1766093345697,0.46438023,2818.4,2817.8,0.405504]
["bitfinex","ETHUSD",1766093345996,0.46438023,2818.5,2817.8,9.523304]
["bitfinex","ETHUSD",1766093346201,0.46438023,2818.5,2817.9,9.1178]
["bitfinex","ETHUSD",1766093346399,2.90668023,2818.7,2817.9,9.1178]
["bitfinex","ETHUSD",1766093346587,9.57378023,2818.7,2818.0,0.405504]
["bitfinex","ETHUSD",1766093346786,10.66099661,2818.7,2818.1,0.57]
["bitfinex","ETHUSD",1766093346989,6.6671,2818.5,2818.0,0.57]
["bitfinex","ETHUSD",1766093347171,2.90668023,2818.6,2818.0,0.57]
["bitfinex","ETHUSD",1766093347907,2.4423,2818.6,2818.0,0.57]
["bitfinex","ETHUSD",1766093349206,1.55159661,2818.7,2818.0,0.57]
["bitfinex","ETHUSD",1766093349506,9.1094,2818.8,2818.0,0.57]
["bitfinex","ETHUSD",1766093350102,2.4423,2818.7,2818.0,0.57]
["bitfinex","ETHUSD",1766093350674,9.1094,2818.7,2818.0,0.57]
["bitfinex","ETHUSD",1766093350978,2.4423,2818.6,2818.0,0.57]
["bitfinex","ETHUSD",1766093351373,9.1094,2819.0,2818.0,0.572]
["bitfinex","ETHUSD",1766093351628,9.1094,2818.9,2818.1,0.405504]
["bitfinex","ETHUSD",1766093351778,2.90547423,2818.8,2818.1,9.523304]
["bitfinex","ETHUSD",1766093352100,2.4423,2818.7,2818.1,0.405504]
["bitfinex","ETHUSD",1766093352280,0.45824891,2819.0,2818.2,0.57]
["bitfinex","ETHUSD",1766093352808,8.9948,2819.1,2818.2,0.57]
["bitfinex","ETHUSD",1766093353102,6.5268,2818.9,2818.2,0.57]
["bitfinex","ETHUSD",1766093353303,8.9948,2818.8,2818.2,0.57]
["bitfinex","ETHUSD",1766093353606,0.571,2819.2,2818.2,9.7242]
["bitfinex","ETHUSD",1766093353805,0.46438023,2819.0,2818.2,9.7242]
["bitfinex","ETHUSD",1766093353973,8.9948,2818.8,2818.2,0.57]
["bitfinex","ETHUSD",1766093356578,8.9948,2818.8,2818.0,0.002]
["bitfinex","ETHUSD",1766093356579,2.468,2818.6,2818.0,0.002]
["bitfinex","ETHUSD",1766093356774,8.9948,2818.5,2818.0,0.002]
["bitfinex","ETHUSD",1766093357093,8.9948,2818.9,2818.0,0.002]
["bitfinex","ETHUSD",1766093357298,2.468,2818.7,2818.0,0.002]
["bitfinex","ETHUSD",1766093357601,8.9948,2818.5,2818.0,0.002]
["bitfinex","ETHUSD",1766093358810,6.99118023,2818.9,2818.0,9.561704]
["bitfinex","ETHUSD",1766093359011,8.9948,2818.8,2818.0,9.561704]
["bitfinex","ETHUSD",1766093359608,2.468,2818.7,2818.0,9.561704]
["bitfinex","ETHUSD",1766093359812,2.468,2818.7,2818.0,10.5748744]
["bitfinex","ETHUSD",1766093360111,6.5268,2818.2,2817.3,0.002]
["bitfinex","ETHUSD",1766093360410,0.57,2818.8,2817.4,0.57]
["bitfinex","ETHUSD",1766093360614,0.46438023,2818.8,2817.9,0.405504]
["bitfinex","ETHUSD",1766093360904,0.46438023,2818.6,2817.9,9.559704]
["bitfinex","ETHUSD",1766093361211,0.46538023,2819.0,2818.0,1.5259704]
["bitfinex","ETHUSD",1766093361387,0.46538023,2819.0,2817.6,7.018004]
["bitfinex","ETHUSD",1766093361388,0.46438023,2818.7,2817.6,7.018004]
["bitfinex","ETHUSD",1766093361586,8.9948,2818.6,2817.6,9.559704]
["bitfinex","ETHUSD",1766093361911,0.46438023,2818.8,2817.9,2.5417]
["bitfinex","ETHUSD",1766093362083,0.001,2819.0,2817.9,9.1542]
["bitfinex","ETHUSD",1766093362285,0.001,2819.0,2818.0,0.405504]
["bitfinex","ETHUSD",1766093362496,0.46438023,2818.8,2818.1,0.57]
["bitfinex","ETHUSD",1766093362700,2.468,2818.7,2818.1,0.57]
["bitfinex","ETHUSD",1766093362897,0.001,2819.0,2818.3,2.5417]
["bitfinex","ETHUSD",1766093363124,0.001,2819.0,2818.1,4.11841397]
["bitfinex","ETHUSD",1766093363125,0.001,2819.3,2818.7,9.559704]
["bitfinex","ETHUSD",1766093363436,0.001,2819.3,2819.1,6.6125]
["bitfinex","ETHUSD",1766093363745,0.001,2819.6,2819.2,0.57]
["bitfinex","ETHUSD",1766093363746,8.9958,2819.6,2819.2,0.57]
["bitfinex","ETHUSD",1766093364218,0.001,2819.6,2819.2,0.57]
["bitfinex","ETHUSD",1766093364736,2.469,2819.6,2819.2,0.57]
["bitfinex","ETHUSD",1766093365824,2.468,2819.5,2819.2,0.57]
["bitfinex","ETHUSD",1766093366036,2.468,2819.5,2818.8,7.018004]
["bitfinex","ETHUSD",1766093366221,2.468,2819.5,2819.0,0.405504]
["bitfinex","ETHUSD",1766093366898,2.468,2819.5,2819.1,0.57]
["bitfinex","ETHUSD",1766093367094,2.468,2819.5,2819.0,0.405504]
["bitfinex","ETHUSD",1766093367300,2.468,2819.5,2819.2,0.57]
["bitfinex","ETHUSD",1766093368131,2.469,2819.5,2819.2,0.57]
["bitfinex","ETHUSD",1766093368498,6.5268,2819.4,2817.6,0.46438023]
["bitfinex","ETHUSD",1766093368724,0.001,2819.5,2818.5,0.46438023]
["bitfinex","ETHUSD",1766093368725,8.9948,2819.3,2818.5,0.46438023]
["bitfinex","ETHUSD",1766093368907,0.001,2819.5,2818.5,0.46438023]
["bitfinex","ETHUSD",1766093369095,0.001,2819.5,2817.5,9.1542]
["bitfinex","ETHUSD",1766093369096,2.468,2818.4,2817.5,9.1542]
["bitfinex","ETHUSD",1766093369327,6.5268,2818.4,2817.6,0.57]
["bitfinex","ETHUSD",1766093369642,2.468,2818.3,2817.7,1.54242]
["bitfinex","ETHUSD",1766093370067,2.55731283,2818.8,2817.7,10.69662]
["bitfinex","ETHUSD",1766093370225,2.468,2818.5,2817.8,0.57]
["bitfinex","ETHUSD",1766093370566,2.468,2818.5,2817.7,7.58492]
["bitfinex","ETHUSD",1766093370567,6.5268,2818.5,2817.7,7.58492]
["bitfinex","ETHUSD",1766093370730,0.08931283,2818.8,2817.3,0.002]
["bitfinex","ETHUSD",1766093370731,0.08931283,2818.4,2817.3,0.002]
["bitfinex","ETHUSD",1766093370931,6.5268,2817.9,2817.4,0.57]
["bitfinex","ETHUSD",1766093371269,8.9948,2817.9,2817.3,0.002]
["bitfinex","ETHUSD",1766093371557,8.9948,2817.9,2817.4,0.57]
["bitfinex","ETHUSD",1766093371967,8.9948,2817.9,2817.5,0.57]
["bitfinex","ETHUSD",1766093372119,8.9948,2817.9,2817.3,0.002]
["bitfinex","ETHUSD",1766093372318,8.9948,2817.9,2817.4,0.57]
["bitfinex","ETHUSD",1766093375178,6.5268,2818.3,2817.4,0.57]
["bitfinex","ETHUSD",1766093375378,2.93238023,2818.1,2817.4,0.57]
["bitfinex","ETHUSD",1766093375699,3.6370395,2818.8,2817.4,0.57]
["bitfinex","ETHUSD",1766093375700,0.08931283,2824.1,2818.5,2.83483831]
["bitfinex","ETHUSD",1766093375989,0.08931283,2821.4,2820.5,2.94720579]
["bitfinex","ETHUSD",1766093376201,6.5268,2822.6,2822.2,9.48591191]
["bitfinex","ETHUSD",1766093376493,1.29666667,2822.2,2821.6,1e-08]
["bitfinex","ETHUSD",1766093376697,1.89873155,2821.8,2821.6,1e-08]
["bitfinex","ETHUSD",1766093376854,6.5268,2822.4,2822.1,1e-08]
["bitfinex","ETHUSD",1766093377055,9.64748,2822.3,2822.2,0.58]
["bitfinex","ETHUSD",1766093377285,4.3148,2822.1,2821.4,0.46438023]
["bitfinex","ETHUSD",1766093377460,3.048,2822.6,2821.6,0.46438023]
["bitfinex","ETHUSD",1766093377661,3.048,2822.6,2821.6,7.07688023]
["bitfinex","ETHUSD",1766093377866,3.048,2822.6,2821.7,0.03543962]
["bitfinex","ETHUSD",1766093378052,0.58,2822.6,2821.9,0.405504]
["bitfinex","ETHUSD",1766093378256,3.53957824,2825.2,2821.9,0.405504]
["bitfinex","ETHUSD",1766093378257,2.468,2824.2,2822.0,0.03543586]
["bitfinex","ETHUSD",1766093378487,2.468,2824.0,2822.3,0.46438023]
["bitfinex","ETHUSD",1766093378671,2.468,2823.8,2822.1,2.39288632]
["bitfinex","ETHUSD",1766093378861,2.468,2823.8,2822.6,9.559704]
["bitfinex","ETHUSD",1766093379214,2.468,2823.8,2822.2,6.6125]
["bitfinex","ETHUSD",1766093379490,2.468,2823.5,2822.2,0.405504]
["bitfinex","ETHUSD",1766093379702,8.9948,2823.3,2822.2,0.405504]
["bitfinex","ETHUSD",1766093379996,1.48048,2823.4,2822.2,0.405504]
["bitfinex","ETHUSD",1766093380196,0.581,2823.4,2822.3,0.46438023]
["bitfinex","ETHUSD",1766093380501,0.581,2823.4,2822.2,0.405504]
["bitfinex","ETHUSD",1766093380662,2.468,2823.1,2822.2,0.405504]
["bitfinex","ETHUSD",1766093380995,6.5268,2822.9,2822.2,0.86988423]
["bitfinex","ETHUSD",1766093381193,6.5268,2822.9,2822.0,0.86988423]
["bitfinex","ETHUSD",1766093381194,8.9948,2822.8,2822.3,0.46438023]
["bitfinex","ETHUSD",1766093381416,9.95238,2822.8,2822.3,0.405504]
["bitfinex","ETHUSD",1766093381790,9.95238,2822.8,2822.1,0.46438023]
["bitfinex","ETHUSD",1766093381992,9.95238,2822.8,2822.1,3.54335665]
["bitfinex","ETHUSD",1766093382307,2.468,2822.6,2821.4,6.6125]
["bitfinex","ETHUSD",1766093382505,0.58,2822.5,2821.3,0.46438023]
["bitfinex","ETHUSD",1766093382712,9.9443,2822.4,2821.6,3.54408377]
["bitfinex","ETHUSD",1766093383109,9.9443,2822.4,2821.7,0.46438023]
["bitfinex","ETHUSD",1766093383309,0.58,2822.5,2821.9,0.405504]
["bitfinex","ETHUSD",1766093383611,0.58,2822.5,2821.8,0.86988423]
["bitfinex","ETHUSD",1766093383840,0.2468,2824.1,2822.1,0.405504]
["bitfinex","ETHUSD",1766093383841,0.58,2822.7,2822.1,0.405504]
["bitfinex","ETHUSD",1766093384181,7.4677,2824.2,2823.2,0.86988423]
["bitfinex","ETHUSD",1766093384415,8.0487,2824.2,2823.2,0.46438023]
["bitfinex","ETHUSD",1766093384726,0.001,2824.0,2823.2,0.46438023]
["bitfinex","ETHUSD",1766093385093,0.001,2824.0,2823.0,0.46438023]
["bitfinex","ETHUSD",1766093385280,0.001,2824.0,2823.5,0.46438023]
["bitfinex","ETHUSD",1766093385800,0.001,2824.0,2823.4,0.46438023]
["bitfinex","ETHUSD",1766093387113,0.05,2826.6,2824.3,0.08931283]
["bitfinex","ETHUSD",1766093387300,0.581,2828.3,2826.5,0.2758]
["bitfinex","ETHUSD",1766093387500,7.4677,2827.2,2825.9,2.4269]
["bitfinex","ETHUSD",1766093387805,0.584,2827.1,2826.8,0.2758]
["bitfinex","ETHUSD",1766093388113,0.584,2827.1,2825.7,0.584]
["bitfinex","ETHUSD",1766093388114,0.584,2827.7,2827.1,0.2758]
["bitfinex","ETHUSD",1766093388329,0.585,2827.7,2827.1,0.2758]
["bitfinex","ETHUSD",1766093388483,0.535,2827.7,2827.1,0.2758]
["bitfinex","ETHUSD",1766093388685,10.4793,2827.7,2827.1,0.2758]
["bitfinex","ETHUSD",1766093389018,2.4766,2827.4,2826.2,0.405504]
["bitfinex","ETHUSD",1766093389319,2.4766,2827.6,2826.3,0.86988423]
["bitfinex","ETHUSD",1766093389619,2.4766,2827.4,2826.3,0.86988423]
["bitfinex","ETHUSD",1766093389921,0.584,2827.7,2826.2,0.46438023]
["bitfinex","ETHUSD",1766093389922,2.4766,2827.2,2826.2,0.46438023]
["bitfinex","ETHUSD",1766093390108,8.29936,2827.1,2826.0,0.46438023]
["bitfinex","ETHUSD",1766093390418,3.30826,2827.1,2826.1,0.405504]
["bitfinex","ETHUSD",1766093390622,0.584,2827.9,2826.7,2.832404]
["bitfinex","ETHUSD",1766093390804,9.9443,2827.8,2826.7,2.832404]
["bitfinex","ETHUSD",1766093391284,2.4766,2829.5,2826.8,4.12156898]
["bitfinex","ETHUSD",1766093391486,2.4766,2829.1,2827.1,0.86988423]
["bitfinex","ETHUSD",1766093391687,2.4766,2828.9,2827.3,0.405504]
["bitfinex","ETHUSD",1766093391888,2.4766,2828.7,2827.3,0.405504]
["bitfinex","ETHUSD",1766093392083,2.4766,2828.7,2827.2,9.3133]
["bitfinex","ETHUSD",1766093392284,0.001,2827.6,2826.9,0.46438023]
["bitfinex","ETHUSD",1766093392495,0.001,2827.6,2825.8,0.08931283]
["bitfinex","ETHUSD",1766093392496,0.001,2827.6,2826.7,2.4269]
["bitfinex","ETHUSD",1766093392697,0.001,2827.6,2826.8,2.89128023]
["bitfinex","ETHUSD",1766093393011,2.4776,2827.6,2826.4,3.29678423]
["bitfinex","ETHUSD",1766093393213,0.24776,2827.5,2826.4,3.88178423]
["bitfinex","ETHUSD",1766093393379,0.24776,2827.5,2826.4,3.29678423]
["bitfinex","ETHUSD",1766093393783,0.24776,2827.5,2826.4,2.832404]
["bitfinex","ETHUSD",1766093394014,3.53681827,2827.4,2825.5,12.82798709]
["bitfinex","ETHUSD",1766093394206,0.24776,2827.5,2825.7,2.4269]
["bitfinex","ETHUSD",1766093394401,2.4766,2827.1,2825.7,3.35823]
["bitfinex","ETHUSD",1766093394583,2.4766,2827.1,2825.9,2.4269]
["bitfinex","ETHUSD",1766093394584,3.0616,2827.0,2825.9,2.4269]
["bitfinex","ETHUSD",1766093395018,10.5293,2827.0,2825.9,2.4269]
["bitfinex","ETHUSD",1766093395218,0.585,2827.0,2825.9,2.4269]
["bitfinex","ETHUSD",1766093395427,0.001,2827.6,2826.7,3.29678423]
["bitfinex","ETHUSD",1766093395635,7.4677,2827.4,2826.2,9.3133]
["bitfinex","ETHUSD",1766093395918,0.99443,2827.3,2826.3,3.29678423]
["bitfinex","ETHUSD",1766093396116,0.99443,2827.3,2826.4,0.585]
["bitfinex","ETHUSD",1766093396315,0.99443,2827.3,2826.5,0.46438023]
["bitfinex","ETHUSD",1766093396522,2.4776,2827.6,2826.6,2.4269]
["bitfinex","ETHUSD",1766093397114,0.001,2827.6,2826.6,2.89128023]
["bitfinex","ETHUSD",1766093397315,0.001,2827.6,2826.7,0.584]
["bitfinex","ETHUSD",1766093397516,0.001,2827.6,2826.7,0.46438023]
["bitfinex","ETHUSD",1766093397735,7.4687,2827.6,2826.8,0.584]
["bitfinex","ETHUSD",1766093397898,0.99453,2827.5,2826.6,2.89128023]
["bitfinex","ETHUSD",1766093398097,0.99453,2827.5,2826.7,0.584]
["bitfinex","ETHUSD",1766093398318,7.4677,2827.5,2826.8,0.584]
["bitfinex","ETHUSD",1766093398524,7.4677,2827.5,2826.2,2.89128023]
["bitfinex","ETHUSD",1766093398728,7.4677,2827.5,2826.5,0.584]
["bitfinex","ETHUSD",1766093398906,7.4677,2827.5,2826.2,2.89128023]
["bitfinex","ETHUSD",1766093399106,7.4677,2827.5,2826.3,3.47528023]
["bitfinex","ETHUSD",1766093399295,0.80527,2827.4,2826.3,3.47528023]
["bitfinex","ETHUSD",1766093399728,8.27297,2827.4,2826.4,0.584]
["bitfinex","ETHUSD",1766093400134,3.28187,2827.4,2826.4,0.584]
["bitfinex","ETHUSD",1766093400310,2.4766,2827.2,2825.6,0.405504]
["bitfinex","ETHUSD",1766093400534,7.07370046,2827.4,2825.8,2.832404]
["bitfinex","ETHUSD",1766093400739,3.5367643,2827.5,2825.9,0.584]
["bitfinex","ETHUSD",1766093401030,2.4766,2827.2,2825.9,3.0099]
["bitfinex","ETHUSD",1766093401237,8.0404937,2827.1,2826.1,2.4269]
["bitfinex","ETHUSD",1766093401396,7.4574937,2827.1,2826.2,0.583]
["bitfinex","ETHUSD",1766093401799,2.5383,2827.0,2826.1,0.583]
["bitfinex","ETHUSD",1766093402197,3.53648088,2827.7,2826.1,0.583]
["bitfinex","ETHUSD",1766093402198,0.05,2829.8,2826.9,0.08931283]
["bitfinex","ETHUSD",1766093402539,1.78744952,2831.0,2826.9,0.08931283]
["bitfinex","ETHUSD",1766093402540,2.5383,2830.7,2828.4,2.4625]
["bitfinex","ETHUSD",1766093402755,2.5383,2830.7,2829.3,7.494]
["bitfinex","ETHUSD",1766093402902,2.5383,2830.7,2828.9,2.4625]
["bitfinex","ETHUSD",1766093403102,2.5383,2830.7,2828.6,0.46438023]
["bitfinex","ETHUSD",1766093403467,3.00268023,2830.4,2828.5,2.70875]
["bitfinex","ETHUSD",1766093403733,2.5383,2830.2,2828.6,0.586]
["bitfinex","ETHUSD",1766093403935,2.5383,2830.2,2828.7,0.44085592]
["bitfinex","ETHUSD",1766093404136,2.5383,2830.2,2828.8,3.0485]
["bitfinex","ETHUSD",1766093404446,2.5383,2830.5,2828.9,0.586]
["bitfinex","ETHUSD",1766093404645,2.5383,2830.5,2828.2,2.4625]
["bitfinex","ETHUSD",1766093404646,0.46438023,2830.2,2828.2,2.4625]
["bitfinex","ETHUSD",1766093404806,2.5383,2830.1,2828.3,2.868004]
["bitfinex","ETHUSD",1766093405302,2.5383,2829.5,2828.0,0.86988423]
["bitfinex","ETHUSD",1766093405650,3.53404414,2829.7,2827.9,2.4625]
["bitfinex","ETHUSD",1766093405651,2.5383,2829.4,2827.9,2.4625]
["bitfinex","ETHUSD",1766093405961,7.6448,2828.7,2827.5,2.4625]
["bitfinex","ETHUSD",1766093406241,10.94758,2828.6,2827.6,0.586]
["bitfinex","ETHUSD",1766093406834,10.94758,2828.6,2827.5,2.4625]
["bitfinex","ETHUSD",1766093406835,3.30278,2828.6,2827.5,2.4625]
["bitfinex","ETHUSD",1766093407033,0.586,2829.0,2827.5,2.4625]
["bitfinex","ETHUSD",1766093407034,10.1831,2828.5,2827.5,2.4625]
["bitfinex","ETHUSD",1766093407236,7.6448,2828.4,2827.3,7.494]
["bitfinex","ETHUSD",1766093407438,10.1831,2828.4,2827.6,0.586]
["bitfinex","ETHUSD",1766093407734,10.1831,2828.4,2827.7,0.586]
["bitfinex","ETHUSD",1766093408128,10.1831,2828.4,2827.3,7.494]
["bitfinex","ETHUSD",1766093408344,1.01831,2828.3,2827.5,2.4625]
["bitfinex","ETHUSD",1766093408664,7.6448,2828.7,2827.5,2.92688023]
["bitfinex","ETHUSD",1766093408808,10.1831,2828.7,2827.5,2.92688023]
["bitfinex","ETHUSD",1766093409007,3.53501083,2828.9,2827.1,2.4625]
["bitfinex","ETHUSD",1766093409008,0.6,2827.7,2827.1,2.4625]
["bitfinex","ETHUSD",1766093409431,0.6,2827.7,2827.3,0.002]
["bitfinex","ETHUSD",1766093409635,0.6,2827.7,2827.4,0.585]
["bitfinex","ETHUSD",1766093409807,4.58527436,2829.0,2827.5,0.03536693]
["bitfinex","ETHUSD",1766093409808,2.5383,2828.9,2827.5,0.03536693]
["bitfinex","ETHUSD",1766093410008,0.586,2829.0,2827.6,2.4625]
["bitfinex","ETHUSD",1766093410009,2.85073,2828.8,2827.6,2.4625]
["bitfinex","ETHUSD",1766093410204,2.5383,2828.5,2827.7,0.585]
["bitfinex","ETHUSD",1766093410407,2.5383,2828.5,2827.8,0.585]
["bitfinex","ETHUSD",1766093410408,7.6448,2828.4,2827.8,0.585]
["bitfinex","ETHUSD",1766093411209,10.1831,2828.4,2827.8,0.585]
["bitfinex","ETHUSD",1766093411423,0.31243,2828.8,2827.8,0.585]
["bitfinex","ETHUSD",1766093411625,7.6448,2828.5,2827.3,2.92888023]
["bitfinex","ETHUSD",1766093411826,8.40928,2828.4,2827.3,2.92888023]
["bitfinex","ETHUSD",1766093412325,10.1831,2828.2,2827.4,0.585]
["bitfinex","ETHUSD",1766093412524,2.4695,2827.9,2826.0,3.62776397]
["bitfinex","ETHUSD",1766093412757,16.63550663,2828.8,2826.2,2.6132]
["bitfinex","ETHUSD",1766093412758,7.7092,2827.5,2826.2,2.6132]
["bitfinex","ETHUSD",1766093412968,7.7092,2827.3,2826.3,0.585]
["bitfinex","ETHUSD",1766093413130,1.01787,2827.2,2826.4,0.585]
["bitfinex","ETHUSD",1766093413338,7.7092,2827.8,2826.6,2.6132]
["bitfinex","ETHUSD",1766093413545,10.1787,2827.8,2826.6,2.6132]
["bitfinex","ETHUSD",1766093414060,10.1787,2827.8,2826.7,7.1012]
["bitfinex","ETHUSD",1766093414261,7.7092,2827.8,2826.9,2.6132]
["bitfinex","ETHUSD",1766093414426,7.7092,2827.8,2827.0,0.585]
["bitfinex","ETHUSD",1766093414626,0.82942,2827.8,2827.0,0.585]
["bitfinex","ETHUSD",1766093414853,0.585,2828.0,2827.0,0.585]
["bitfinex","ETHUSD",1766093415070,7.65714446,2828.0,2826.2,0.86988423]
["bitfinex","ETHUSD",1766093415225,2.4695,2827.5,2826.4,0.46438023]
["bitfinex","ETHUSD",1766093415425,7.7092,2827.4,2826.5,0.585]
["bitfinex","ETHUSD",1766093415650,2.4695,2827.4,2826.5,0.585]
["bitfinex","ETHUSD",1766093415871,2.4695,2827.4,2826.3,9.7144]
["bitfinex","ETHUSD",1766093415872,2.4695,2827.2,2826.3,2.6132]
["bitfinex","ETHUSD",1766093416158,0.24695,2827.3,2826.3,2.6132]
["bitfinex","ETHUSD",1766093416947,7.95615,2827.3,2826.3,2.6132]
["bitfinex","ETHUSD",1766093417267,0.24695,2827.3,2826.5,2.6132]
["bitfinex","ETHUSD",1766093417433,0.585,2827.6,2826.5,2.6132]
["bitfinex","ETHUSD",1766093417637,8.2942,2827.6,2826.6,0.585]
["bitfinex","ETHUSD",1766093418265,2.4695,2828.3,2827.0,2.6132]
["bitfinex","ETHUSD",1766093418428,7.07047476,2828.7,2827.1,0.585]
["bitfinex","ETHUSD",1766093418429,10.1787,2828.2,2827.1,0.585]
["bitfinex","ETHUSD",1766093418625,2.4695,2828.2,2827.1,0.585]
["bitfinex","ETHUSD",1766093418830,7.95615,2828.1,2827.1,0.585]
["bitfinex","ETHUSD",1766093419036,2.4695,2828.0,2827.1,0.585]
["bitfinex","ETHUSD",1766093419241,10.1787,2827.7,2826.6,0.46438023]
["bitfinex","ETHUSD",1766093419436,10.1787,2827.7,2826.7,0.584]
["bitfinex","ETHUSD",1766093419654,10.1787,2827.7,2826.6,2.6132]
["bitfinex","ETHUSD",1766093419874,1.01787,2827.6,2826.7,0.585]
["bitfinex","ETHUSD",1766093420071,1.01787,2827.6,2826.8,2.6132]
["bitfinex","ETHUSD",1766093420240,11.00965,2828.1,2826.8,2.6132]
["bitfinex","ETHUSD",1766093420241,2.4695,2827.9,2826.8,2.6132]
["bitfinex","ETHUSD",1766093420438,7.7092,2827.8,2826.8,2.6132]
["bitfinex","ETHUSD",1766093420884,4.36697911,2828.1,2826.9,0.584]
["bitfinex","ETHUSD",1766093420885,10.1787,2827.7,2826.9,0.584]
["bitfinex","ETHUSD",1766093421754,8.02163,2828.8,2827.3,2.6132]
["bitfinex","ETHUSD",1766093421954,8.02163,2828.8,2827.7,3.07758023]
["bitfinex","ETHUSD",1766093421955,1.32841484,2828.7,2827.7,3.07758023]
["bitfinex","ETHUSD",1766093422179,1.32841484,2828.7,2827.8,1.04838023]
["bitfinex","ETHUSD",1766093422488,1.32841484,2828.7,2827.8,3.1972]
["bitfinex","ETHUSD",1766093422686,1.32841484,2828.7,2827.8,2.6132]
["bitfinex","ETHUSD",1766093422843,7.7092,2828.4,2827.7,0.584]
["bitfinex","ETHUSD",1766093423047,10.1787,2828.4,2827.3,2.6132]
["bitfinex","ETHUSD",1766093423355,10.1787,2828.4,2827.1,7.506704]
["bitfinex","ETHUSD",1766093423356,0.93500448,2828.6,2827.1,7.1012]
["bitfinex","ETHUSD",1766093423557,10.1787,2828.4,2827.1,2.6132]
["bitfinex","ETHUSD",1766093423750,10.1787,2828.4,2827.2,3.1972]
["bitfinex","ETHUSD",1766093423945,1.07627,2828.3,2827.2,3.1972]
["bitfinex","ETHUSD",1766093425205,11.25497,2828.3,2827.2,3.1972]
["bitfinex","ETHUSD",1766093425484,7.7092,2828.2,2827.2,3.1972]
["bitfinex","ETHUSD",1766093425782,7.7092,2828.2,2827.2,2.6132]
["bitfinex","ETHUSD",1766093425982,2.4695,2828.0,2826.7,2.6132]
["bitfinex","ETHUSD",1766093426193,7.7092,2827.5,2826.4,0.002]
["bitfinex","ETHUSD",1766093426347,7.7092,2827.5,2826.5,0.584]
["bitfinex","ETHUSD",1766093426548,7.7092,2827.5,2826.4,2.6152]
["bitfinex","ETHUSD",1766093426742,11.19657,2827.4,2826.5,0.584]
["bitfinex","ETHUSD",1766093427170,7.7092,2827.3,2826.4,2.6152]
["bitfinex","ETHUSD",1766093427383,7.7092,2827.0,2826.4,0.002]
["bitfinex","ETHUSD",1766093427891,7.7092,2827.0,2826.5,0.002]
["bitfinex","ETHUSD",1766093428051,0.583,2827.3,2826.5,0.002]
["bitfinex","ETHUSD",1766093428452,0.82922,2827.2,2826.5,0.002]
["bitfinex","ETHUSD",1766093429290,8.53842,2827.2,2826.5,0.002]
["bitfinex","ETHUSD",1766093429452,11.00792,2827.2,2826.5,0.002]
["bitfinex","ETHUSD",1766093429852,3.29872,2827.2,2826.5,0.002]
["bitfinex","ETHUSD",1766093430149,7.7092,2827.0,2826.5,0.002]
["bitfinex","ETHUSD",1766093430361,1.01787,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1766093430565,7.90340024,2827.2,2826.1,0.002]
["bitfinex","ETHUSD",1766093431001,10.1787,2827.1,2826.1,0.002]
["bitfinex","ETHUSD",1766093431194,8.2922,2827.6,2826.4,2.6132]
["bitfinex","ETHUSD",1766093431563,8.2922,2827.6,2826.5,2.6132]
["bitfinex","ETHUSD",1766093432093,10.7617,2827.6,2826.5,2.6132]
["bitfinex","ETHUSD",1766093432267,2.4695,2827.5,2826.5,2.6132]
["bitfinex","ETHUSD",1766093432458,8.36811033,2827.4,2826.3,0.46438023]
["bitfinex","ETHUSD",1766093432661,7.7092,2827.3,2826.3,1.04738023]
["bitfinex","ETHUSD",1766093432894,7.7092,2827.3,2826.3,3.1962]
["bitfinex","ETHUSD",1766093433094,7.7092,2827.3,2826.4,2.6132]
["bitfinex","ETHUSD",1766093433258,7.7092,2827.3,2826.4,3.07758023]
["bitfinex","ETHUSD",1766093433465,1.08376103,2827.2,2826.4,3.07758023]
["bitfinex","ETHUSD",1766093434300,7.7092,2827.0,2826.1,2.6152]
["bitfinex","ETHUSD",1766093434591,7.7092,2826.9,2826.2,0.583]
["bitfinex","ETHUSD",1766093435387,2.4695,2826.8,2826.1,0.002]
["bitfinex","ETHUSD",1766093435586,2.4695,2826.8,2825.6,0.583]
["bitfinex","ETHUSD",1766093435587,2.4695,2826.5,2825.6,0.583]
["bitfinex","ETHUSD",1766093435767,0.583,2826.8,2825.4,2.6132]
["bitfinex","ETHUSD",1766093435768,10.42565,2826.4,2825.4,2.6132]
["bitfinex","ETHUSD",1766093436095,2.4695,2826.2,2825.2,0.002]
["bitfinex","ETHUSD",1766093436267,2.4695,2826.1,2825.2,0.584]
["bitfinex","ETHUSD",1766093436466,10.1787,2826.1,2825.2,0.584]
["bitfinex","ETHUSD",1766093436670,4.36702042,2826.4,2825.2,0.002]
["bitfinex","ETHUSD",1766093436671,1.01787,2826.0,2825.2,0.002]
["bitfinex","ETHUSD",1766093436873,7.7092,2825.9,2825.2,0.002]
["bitfinex","ETHUSD",1766093437076,10.1787,2825.9,2825.2,0.002]
["bitfinex","ETHUSD",1766093438305,7.7092,2825.8,2825.2,0.002]
["bitfinex","ETHUSD",1766093438602,7.7092,2825.7,2825.2,0.002]
["bitfinex","ETHUSD",1766093438804,10.1787,2825.7,2824.9,0.582]
["bitfinex","ETHUSD",1766093439020,4.12064524,2826.0,2824.9,0.582]
["bitfinex","ETHUSD",1766093439021,1.01787,2825.6,2824.9,0.582]
["bitfinex","ETHUSD",1766093439184,7.7092,2825.2,2824.2,7.6832]
["bitfinex","ETHUSD",1766093439384,2.4695,2825.6,2824.6,2.6132]
["bitfinex","ETHUSD",1766093439602,7.7092,2825.5,2824.7,0.582]
["bitfinex","ETHUSD",1766093439985,7.7092,2825.4,2824.5,0.582]
["bitfinex","ETHUSD",1766093440196,2.4695,2825.5,2824.4,7.6832]
["bitfinex","ETHUSD",1766093440375,0.24695,2825.4,2824.5,2.6132]
["bitfinex","ETHUSD",1766093441103,0.24695,2825.4,2824.1,0.46638023]
["bitfinex","ETHUSD",1766093441104,10.1787,2825.3,2824.6,0.582]
["bitfinex","ETHUSD",1766093441306,7.7092,2825.2,2824.6,0.582]
["bitfinex","ETHUSD",1766093441511,7.7092,2825.1,2824.1,2.6152]
["bitfinex","ETHUSD",1766093441809,10.1787,2825.1,2824.3,0.582]
["bitfinex","ETHUSD",1766093442814,3.53857041,2826.0,2824.2,2.93178023]
["bitfinex","ETHUSD",1766093443012,0.93585704,2825.9,2824.5,2.4674]
["bitfinex","ETHUSD",1766093443187,0.93585704,2825.9,2824.6,0.582]
["bitfinex","ETHUSD",1766093443188,10.1345,2825.6,2824.6,0.582]
["bitfinex","ETHUSD",1766093443388,7.5501,2825.4,2824.3,0.96313247]
["bitfinex","ETHUSD",1766093443588,10.1345,2825.2,2824.3,0.582]
["bitfinex","ETHUSD",1766093443789,7.5501,2825.1,2824.1,0.46638023]
["bitfinex","ETHUSD",1766093444114,3.33941,2825.0,2824.2,0.582]
["bitfinex","ETHUSD",1766093444416,10.1345,2825.0,2824.2,0.582]
["bitfinex","ETHUSD",1766093444589,4.12122046,2825.5,2824.2,0.582]
["bitfinex","ETHUSD",1766093444590,7.5501,2824.9,2824.2,0.582]
["bitfinex","ETHUSD",1766093444797,7.5501,2825.2,2824.2,0.582]
["bitfinex","ETHUSD",1766093444979,7.5501,2825.2,2824.3,2.4674]
["bitfinex","ETHUSD",1766093445313,0.582,2825.5,2824.5,2.4674]
["bitfinex","ETHUSD",1766093445519,0.81321,2825.4,2824.5,2.4674]
["bitfinex","ETHUSD",1766093445687,7.5501,2825.1,2824.4,0.582]
["bitfinex","ETHUSD",1766093445885,0.001,2826.1,2824.4,0.582]
["bitfinex","ETHUSD",1766093446087,2.5844,2827.1,2825.1,0.405504]
["bitfinex","ETHUSD",1766093446337,7.5501,2826.5,2825.4,2.4674]
["bitfinex","ETHUSD",1766093446914,7.5501,2826.5,2825.5,0.583]
["bitfinex","ETHUSD",1766093447085,7.5501,2826.3,2825.5,0.583]
["bitfinex","ETHUSD",1766093447410,10.1345,2826.3,2825.5,0.583]
["bitfinex","ETHUSD",1766093447597,0.583,2826.7,2825.4,0.583]
["bitfinex","ETHUSD",1766093447598,10.1345,2826.2,2825.4,0.583]
["bitfinex","ETHUSD",1766093447797,1.01345,2826.1,2825.4,0.583]
["bitfinex","ETHUSD",1766093448517,8.56355,2826.1,2825.4,0.583]
["bitfinex","ETHUSD",1766093448723,7.5501,2826.0,2825.4,0.583]
["bitfinex","ETHUSD",1766093449535,1.01345,2826.1,2825.4,0.583]
["bitfinex","ETHUSD",1766093449717,0.583,2826.7,2825.4,0.583]
["bitfinex","ETHUSD",1766093449718,7.5501,2826.2,2825.4,0.583]
["bitfinex","ETHUSD",1766093450228,10.1345,2826.5,2825.4,0.583]
["bitfinex","ETHUSD",1766093450433,3.53787591,2826.6,2825.2,2.4674]
["bitfinex","ETHUSD",1766093450637,7.07581114,2826.6,2824.8,2.4674]
["bitfinex","ETHUSD",1766093450841,10.1345,2826.5,2825.0,0.46438023]
["bitfinex","ETHUSD",1766093451130,1.56347286,2826.4,2825.0,10.63548023]
["bitfinex","ETHUSD",1766093451303,7.5501,2826.2,2825.1,0.46438023]
["bitfinex","ETHUSD",1766093451505,7.5501,2826.2,2825.2,0.584]
["bitfinex","ETHUSD",1766093451721,7.5501,2826.2,2825.2,3.0514]
["bitfinex","ETHUSD",1766093452042,7.5501,2826.2,2825.3,2.4674]
["bitfinex","ETHUSD",1766093453311,7.5501,2826.2,2824.8,0.46438023]
["bitfinex","ETHUSD",1766093453506,7.5501,2826.0,2825.0,0.46438023]
["bitfinex","ETHUSD",1766093453712,7.5501,2826.0,2825.1,2.4674]
["bitfinex","ETHUSD",1766093454512,7.5501,2826.0,2824.1,1.2472033]
["bitfinex","ETHUSD",1766093454513,2.5844,2826.0,2824.1,1.2472033]
["bitfinex","ETHUSD",1766093454846,0.75501,2826.1,2825.3,0.002]
["bitfinex","ETHUSD",1766093454847,7.5501,2825.7,2825.3,0.002]
["bitfinex","ETHUSD",1766093455163,1.01345,2825.6,2824.9,0.583]
["bitfinex","ETHUSD",1766093455312,0.583,2825.9,2824.3,0.002]
["bitfinex","ETHUSD",1766093455313,7.5501,2825.1,2824.3,0.002]
["bitfinex","ETHUSD",1766093455648,7.5501,2825.1,2824.3,0.585]
["bitfinex","ETHUSD",1766093455649,10.1345,2825.1,2824.3,0.585]
["bitfinex","ETHUSD",1766093455845,0.583,2825.5,2824.3,0.585]
["bitfinex","ETHUSD",1766093455846,7.5501,2824.9,2824.3,0.585]
["bitfinex","ETHUSD",1766093456144,10.1345,2824.9,2824.3,0.002]
["bitfinex","ETHUSD",1766093456352,2.5844,2824.8,2824.3,0.002]
["bitfinex","ETHUSD",1766093456611,10.39294,2824.7,2824.1,0.002]
["bitfinex","ETHUSD",1766093456738,7.80854,2824.7,2824.1,0.002]
["bitfinex","ETHUSD",1766093457559,2.5844,2824.6,2824.1,0.002]
["bitfinex","ETHUSD",1766093458857,0.25844,2824.7,2824.1,0.002]
["bitfinex","ETHUSD",1766093459246,10.39294,2824.7,2824.1,0.002]
["bitfinex","ETHUSD",1766093459627,10.1345,2824.6,2824.1,0.002]
["bitfinex","ETHUSD",1766093460438,7.5501,2824.6,2824.1,0.002]
["bitfinex","ETHUSD",1766093461333,0.780854,2824.6,2823.4,2.19108633]
["bitfinex","ETHUSD",1766093461539,10.2202,2824.3,2823.5,1.04638023]
["bitfinex","ETHUSD",1766093461759,7.7307,2824.2,2823.4,1.7267061]
["bitfinex","ETHUSD",1766093461945,0.582,2824.7,2823.3,0.582]
["bitfinex","ETHUSD",1766093461946,10.2202,2824.1,2823.3,0.582]
["bitfinex","ETHUSD",1766093462557,7.7307,2824.1,2823.3,2.86828023]
["bitfinex","ETHUSD",1766093463471,10.2202,2824.1,2823.1,3.54419266]
["bitfinex","ETHUSD",1766093463639,10.2202,2824.1,2823.2,1.04638023]
["bitfinex","ETHUSD",1766093463966,10.2202,2824.1,2823.2,0.582]
["bitfinex","ETHUSD",1766093464351,10.2202,2824.1,2823.2,1.28164732]
["bitfinex","ETHUSD",1766093465742,10.2202,2824.1,2823.3,0.46438023]
["bitfinex","ETHUSD",1766093466282,3.741,2825.2,2823.3,0.46438023]
["bitfinex","ETHUSD",1766093466283,0.46438023,2825.6,2823.5,7.0808]
["bitfinex","ETHUSD",1766093466585,2.4895,2826.0,2824.9,2.4039]
["bitfinex","ETHUSD",1766093466870,10.2202,2825.9,2825.0,0.583]
["bitfinex","ETHUSD",1766093467173,1.02202,2825.8,2825.0,0.583]
["bitfinex","ETHUSD",1766093469842,8.75272,2825.8,2825.0,0.583]
["bitfinex","ETHUSD",1766093470044,7.7307,2825.7,2825.0,0.583]
["bitfinex","ETHUSD",1766093470260,10.2202,2825.7,2825.0,0.583]
["bitfinex","ETHUSD",1766093470775,10.2202,2825.7,2824.9,2.4039]
["bitfinex","ETHUSD",1766093470974,1.124222,2825.6,2824.9,2.4039]
["bitfinex","ETHUSD",1766093471160,7.7307,2825.5,2824.8,0.583]
["bitfinex","ETHUSD",1766093471876,10.2202,2826.1,2824.5,0.405504]
["bitfinex","ETHUSD",1766093472051,8.75282,2826.0,2825.0,2.4039]
["bitfinex","ETHUSD",1766093472251,0.582,2825.9,2825.0,9.4847]
["bitfinex","ETHUSD",1766093472456,0.001,2825.8,2825.0,9.4847]
["bitfinex","ETHUSD",1766093475191,10.2643,2825.8,2825.0,2.4039]
["bitfinex","ETHUSD",1766093475883,0.583,2825.8,2824.6,2.9916]
["bitfinex","ETHUSD",1766093476896,7.6764,2825.7,2824.6,0.582]
["bitfinex","ETHUSD",1766093477051,7.6764,2825.3,2824.6,0.582]
["bitfinex","ETHUSD",1766093477253,7.6764,2825.2,2824.4,9.5661]
["bitfinex","ETHUSD",1766093477453,10.2633,2825.2,2824.4,2.4096]
["bitfinex","ETHUSD",1766093478184,10.2633,2825.1,2824.3,0.581]
["bitfinex","ETHUSD",1766093478486,1.02633,2825.0,2824.3,0.581]
["bitfinex","ETHUSD",1766093479485,1.02633,2825.0,2824.2,0.581]
["bitfinex","ETHUSD",1766093479486,7.6764,2824.9,2824.2,0.581]
["bitfinex","ETHUSD",1766093479686,10.2633,2824.9,2824.2,0.581]
["bitfinex","ETHUSD",1766093479891,7.68584895,2826.2,2824.7,0.46438023]
["bitfinex","ETHUSD",1766093479892,0.001,2826.2,2824.7,0.46438023]
["bitfinex","ETHUSD",1766093480191,0.001,2826.2,2824.4,4.47173728]
["bitfinex","ETHUSD",1766093480192,10.2633,2826.0,2825.1,7.1565]
["bitfinex","ETHUSD",1766093480358,10.2633,2826.0,2825.2,3.70725]
["bitfinex","ETHUSD",1766093480686,10.2633,2826.0,2825.2,2.9916]
["bitfinex","ETHUSD",1766093482777,7.6764,2826.0,2825.2,0.582]
["bitfinex","ETHUSD",1766093482966,7.6764,2826.0,2825.2,2.9916]
["bitfinex","ETHUSD",1766093483175,2.5869,2826.1,2825.2,7.7385]
["bitfinex","ETHUSD",1766093483379,2.5869,2826.1,2825.3,2.4096]
["bitfinex","ETHUSD",1766093484570,0.582,2826.2,2825.4,2.4096]
["bitfinex","ETHUSD",1766093484772,0.001,2826.2,2825.6,2.4096]
["bitfinex","ETHUSD",1766093485459,0.001,2826.2,2825.3,1.01481]
["bitfinex","ETHUSD",1766093485782,0.001,2826.2,2825.4,9.5661]
["bitfinex","ETHUSD",1766093486661,0.001,2826.2,2825.1,0.46438023]
["bitfinex","ETHUSD",1766093486863,0.001,2826.2,2825.3,7.1565]
["bitfinex","ETHUSD",1766093487062,0.001,2826.2,2825.4,2.4096]
["bitfinex","ETHUSD",1766093487763,10.2633,2826.1,2825.3,7.1565]
["bitfinex","ETHUSD",1766093487962,11.28973,2826.1,2825.3,7.1565]
["bitfinex","ETHUSD",1766093488488,0.001,2826.2,2825.4,2.4096]
["bitfinex","ETHUSD",1766093489197,7.6774,2826.2,2825.4,2.4096]
["bitfinex","ETHUSD",1766093489504,10.2643,2826.2,2825.4,2.4096]
["bitfinex","ETHUSD",1766093490191,7.6764,2826.1,2825.4,2.4096]
["bitfinex","ETHUSD",1766093490411,10.2633,2826.1,2825.4,2.4096]
["bitfinex","ETHUSD",1766093490588,7.6764,2826.0,2825.3,7.1565]
["bitfinex","ETHUSD",1766093490796,7.6764,2826.0,2824.8,3.54001577]
["bitfinex","ETHUSD",1766093490797,2.5869,2825.9,2824.8,2.4096]
["bitfinex","ETHUSD",1766093490998,7.6764,2825.7,2824.9,2.9896]
["bitfinex","ETHUSD",1766093492986,10.2633,2825.7,2824.9,2.9896]
["bitfinex","ETHUSD",1766093494061,7.6764,2825.6,2824.9,2.9896]
["bitfinex","ETHUSD",1766093494493,10.2633,2825.5,2824.9,0.58]
["bitfinex","ETHUSD",1766093494826,7.6764,2825.1,2824.3,2.4096]
["bitfinex","ETHUSD",1766093495001,10.2633,2825.1,2824.4,0.58]
["bitfinex","ETHUSD",1766093495325,7.6764,2825.0,2824.4,0.58]
["bitfinex","ETHUSD",1766093495732,2.5869,2824.9,2824.4,0.58]
["bitfinex","ETHUSD",1766093496026,0.58,2825.1,2824.4,2.9896]
["bitfinex","ETHUSD",1766093496523,9.28273,2825.4,2824.5,0.0616]
["bitfinex","ETHUSD",1766093496705,10.2633,2825.3,2824.5,0.0616]
["bitfinex","ETHUSD",1766093497114,1.60633,2825.4,2824.5,0.0616]
["bitfinex","ETHUSD",1766093497316,10.2633,2825.3,2824.5,0.0616]
["bitfinex","ETHUSD",1766093497496,0.58,2825.4,2824.4,7.7365]
["bitfinex","ETHUSD",1766093497695,2.5869,2825.2,2824.4,7.7365]
["bitfinex","ETHUSD",1766093497911,10.2633,2825.2,2824.4,7.7365]
["bitfinex","ETHUSD",1766093499599,0.58,2825.4,2824.4,7.7365]
["bitfinex","ETHUSD",1766093499800,7.6764,2825.2,2824.4,0.58]
["bitfinex","ETHUSD",1766093500225,0.41192022,2825.3,2824.4,0.58]
["bitfinex","ETHUSD",1766093500226,10.2633,2825.0,2824.4,0.58]
["bitfinex","ETHUSD",1766093500438,3.95139058,2825.3,2824.0,0.002]
["bitfinex","ETHUSD",1766093500639,0.41192022,2825.3,2824.1,0.579]
["bitfinex","ETHUSD",1766093500798,10.2633,2824.9,2824.1,0.579]
["bitfinex","ETHUSD",1766093501398,0.579,2825.0,2824.2,9.5661]
["bitfinex","ETHUSD",1766093502447,10.8423,2825.0,2824.2,9.5661]
["bitfinex","ETHUSD",1766093503734,10.2633,2825.0,2824.2,9.5661]
["bitfinex","ETHUSD",1766093504114,9.7872,2825.0,2824.2,9.5661]
["bitfinex","ETHUSD",1766093504742,7.3794,2825.0,2824.2,9.5661]
["bitfinex","ETHUSD",1766093505045,10.62835391,2825.0,2824.2,9.5661]
["bitfinex","ETHUSD",1766093505244,9.7872,2824.9,2824.1,0.579]
["bitfinex","ETHUSD",1766093506320,2.4078,2824.8,2824.1,0.579]
["bitfinex","ETHUSD",1766093507749,9.7872,2825.0,2824.1,0.579]
["bitfinex","ETHUSD",1766093507952,7.3794,2825.0,2824.1,0.579]
["bitfinex","ETHUSD",1766093508133,9.7872,2824.8,2824.1,0.579]
["bitfinex","ETHUSD",1766093508522,7.3794,2824.8,2824.1,0.579]
["bitfinex","ETHUSD",1766093508722,9.7872,2824.8,2824.1,0.579]
["bitfinex","ETHUSD",1766093509128,7.3794,2824.8,2824.1,0.579]
["bitfinex","ETHUSD",1766093509352,9.7872,2824.6,2824.1,0.579]
["bitfinex","ETHUSD",1766093509549,0.79584,2824.9,2824.1,0.579]
["bitfinex","ETHUSD",1766093509752,9.7872,2824.6,2824.1,0.579]
["bitfinex","ETHUSD",1766093510074,0.579,2825.1,2824.0,0.002]
["bitfinex","ETHUSD",1766093510277,4.11869846,2825.1,2824.0,0.002]
["bitfinex","ETHUSD",1766093510481,0.579,2825.1,2824.0,0.002]
["bitfinex","ETHUSD",1766093510852,9.7872,2825.0,2824.0,0.002]
["bitfinex","ETHUSD",1766093511047,1.03662,2824.9,2824.0,0.002]
["bitfinex","ETHUSD",1766093511250,4.11870503,2825.1,2824.0,0.002]
["bitfinex","ETHUSD",1766093511449,9.7872,2825.0,2824.0,0.002]
["bitfinex","ETHUSD",1766093511680,4.11870503,2825.1,2824.0,0.002]
["bitfinex","ETHUSD",1766093511884,7.3794,2825.0,2824.0,0.002]
["bitfinex","ETHUSD",1766093512069,7.3794,2824.6,2824.0,0.002]
["bitfinex","ETHUSD",1766093512263,9.7872,2824.5,2824.0,0.002]
["bitfinex","ETHUSD",1766093512570,0.577,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1766093512775,7.3794,2824.4,2824.0,0.002]
["bitfinex","ETHUSD",1766093512949,9.7872,2824.4,2824.0,0.002]
["bitfinex","ETHUSD",1766093513346,9.7872,2824.4,2823.4,3.54175931]
["bitfinex","ETHUSD",1766093513347,7.3794,2824.1,2823.4,4.00614279]
["bitfinex","ETHUSD",1766093513656,0.577,2824.3,2823.7,10.0719]
["bitfinex","ETHUSD",1766093514074,9.7872,2824.5,2823.7,10.0719]
["bitfinex","ETHUSD",1766093514274,2.4078,2824.4,2823.7,10.0719]
["bitfinex","ETHUSD",1766093514470,0.577,2824.6,2823.6,0.46438023]
["bitfinex","ETHUSD",1766093514647,3.53982594,2825.0,2823.3,2.5128]
["bitfinex","ETHUSD",1766093514648,2.4078,2825.0,2823.3,2.5128]
["bitfinex","ETHUSD",1766093514851,1.19188,2824.9,2823.4,4.44000194]
["bitfinex","ETHUSD",1766093515078,7.3794,2824.8,2823.7,0.46438023]
["bitfinex","ETHUSD",1766093515288,2.4078,2824.5,2823.7,0.46438023]
["bitfinex","ETHUSD",1766093515500,9.7872,2824.4,2823.7,0.46438023]
["bitfinex","ETHUSD",1766093515990,0.577,2824.5,2823.7,0.46438023]
["bitfinex","ETHUSD",1766093516292,2.4078,2824.4,2823.7,0.46438023]
["bitfinex","ETHUSD",1766093516459,2.4078,2824.3,2823.7,0.46438023]
["bitfinex","ETHUSD",1766093516662,9.7872,2824.3,2823.7,0.46438023]
["bitfinex","ETHUSD",1766093517653,0.577,2824.5,2823.5,10.53628023]
["bitfinex","ETHUSD",1766093517856,9.7872,2824.4,2823.5,12.03392332]
["bitfinex","ETHUSD",1766093518055,0.577,2824.5,2823.5,12.03392332]
["bitfinex","ETHUSD",1766093518253,0.001,2825.8,2823.9,7.5591]
["bitfinex","ETHUSD",1766093518510,9.7872,2826.6,2825.2,0.46438023]
["bitfinex","ETHUSD",1766093518796,9.7882,2827.0,2825.7,7.5591]
["bitfinex","ETHUSD",1766093519098,9.7872,2826.9,2826.1,2.5128]
["bitfinex","ETHUSD",1766093519389,0.001,2827.0,2825.9,7.5591]
["bitfinex","ETHUSD",1766093520666,2.4078,2826.8,2825.9,7.5591]
["bitfinex","ETHUSD",1766093520865,0.001,2827.0,2825.9,7.5591]
["bitfinex","ETHUSD",1766093521055,9.7872,2826.9,2825.9,7.5591]
["bitfinex","ETHUSD",1766093521362,1.55682,2826.8,2825.8,0.7964604]
["bitfinex","ETHUSD",1766093521554,9.3974,2826.7,2825.6,0.578]
["bitfinex","ETHUSD",1766093521880,9.3984,2826.4,2825.6,0.578]
["bitfinex","ETHUSD",1766093522088,0.001,2826.4,2825.6,0.578]
["bitfinex","ETHUSD",1766093522285,0.001,2827.0,2825.8,6.7662]
["bitfinex","ETHUSD",1766093522466,0.001,2827.0,2826.3,9.2918]
["bitfinex","ETHUSD",1766093522666,0.001,2827.0,2826.4,0.578]
["bitfinex","ETHUSD",1766093523389,1.78155013,2829.2,2826.6,2.5256]
["bitfinex","ETHUSD",1766093523588,6.9224,2828.9,2827.3,2.5256]
["bitfinex","ETHUSD",1766093523961,6.9224,2828.7,2827.3,2.5256]
["bitfinex","ETHUSD",1766093524172,7.5014,2828.6,2827.5,2.5256]
["bitfinex","ETHUSD",1766093524399,0.579,2828.5,2827.3,0.405504]
["bitfinex","ETHUSD",1766093524602,7.06464146,2831.0,2827.5,30.86988423]
["bitfinex","ETHUSD",1766093524774,6.9224,2830.5,2828.0,2.5256]
["bitfinex","ETHUSD",1766093524976,6.9224,2830.0,2827.9,0.46438023]
["bitfinex","ETHUSD",1766093525195,6.9224,2829.8,2828.2,0.405504]
["bitfinex","ETHUSD",1766093525494,6.9224,2829.2,2828.1,0.46438023]
["bitfinex","ETHUSD",1766093525658,2.475,2828.9,2828.0,2.5256]
["bitfinex","ETHUSD",1766093525855,7.5014,2828.8,2828.0,2.5256]
["bitfinex","ETHUSD",1766093526089,0.579,2828.8,2828.1,2.5256]
["bitfinex","ETHUSD",1766093526255,6.9224,2828.6,2827.7,2.98998023]
["bitfinex","ETHUSD",1766093526454,7.43116003,2828.6,2827.7,7.23058023]
["bitfinex","ETHUSD",1766093526766,7.43116003,2828.6,2827.8,2.5256]
["bitfinex","ETHUSD",1766093526984,7.43116003,2828.6,2827.4,0.405504]
["bitfinex","ETHUSD",1766093526985,9.3974,2828.5,2827.5,2.5256]
["bitfinex","ETHUSD",1766093527196,9.3974,2828.5,2826.7,0.579]
["bitfinex","ETHUSD",1766093527197,0.579,2828.4,2826.7,3.53759214]
["bitfinex","ETHUSD",1766093527506,9.3974,2828.3,2826.8,9.2918]
["bitfinex","ETHUSD",1766093527652,9.3974,2828.2,2826.9,2.5256]
["bitfinex","ETHUSD",1766093527856,9.3974,2828.2,2827.3,2.5256]
["bitfinex","ETHUSD",1766093528089,0.579,2828.1,2827.5,2.5256]
["bitfinex","ETHUSD",1766093528266,0.579,2828.0,2827.6,2.5256]
["bitfinex","ETHUSD",1766093528461,0.579,2827.9,2827.6,2.5256]
["bitfinex","ETHUSD",1766093528667,9.3974,2828.6,2827.6,2.5256]
["bitfinex","ETHUSD",1766093528884,1.51874,2828.5,2827.6,2.5256]
["bitfinex","ETHUSD",1766093529194,8.44214,2828.5,2827.6,2.5256]
["bitfinex","ETHUSD",1766093529382,10.91714,2828.5,2827.6,2.5256]
["bitfinex","ETHUSD",1766093529986,1.51974,2828.5,2827.2,2.5256]
["bitfinex","ETHUSD",1766093530171,9.3974,2828.3,2827.2,2.5256]
["bitfinex","ETHUSD",1766093530796,9.3974,2828.3,2827.3,2.5256]
["bitfinex","ETHUSD",1766093530965,9.3974,2828.2,2827.3,2.5256]
["bitfinex","ETHUSD",1766093531169,9.3974,2828.0,2826.8,2.5256]
["bitfinex","ETHUSD",1766093531406,9.3974,2828.0,2826.9,2.5256]
["bitfinex","ETHUSD",1766093531709,0.99754,2827.9,2826.9,2.5256]
["bitfinex","ETHUSD",1766093531860,0.001,2828.5,2827.1,3.53716562]
["bitfinex","ETHUSD",1766093532058,9.3984,2828.5,2827.4,2.5256]
["bitfinex","ETHUSD",1766093532285,6.9224,2828.4,2827.4,2.5256]
["bitfinex","ETHUSD",1766093532597,0.578,2828.3,2827.4,2.5256]
["bitfinex","ETHUSD",1766093532764,1.57564,2828.3,2827.4,2.5256]
["bitfinex","ETHUSD",1766093533085,1.57564,2828.3,2827.4,9.2598]
["bitfinex","ETHUSD",1766093533489,0.001,2828.5,2827.6,6.7342]
["bitfinex","ETHUSD",1766093533693,0.578,2828.2,2827.8,2.511]
["bitfinex","ETHUSD",1766093534061,0.578,2828.2,2827.4,2.511]
["bitfinex","ETHUSD",1766093534687,0.578,2828.2,2827.4,9.2452]
["bitfinex","ETHUSD",1766093535158,9.7891,2828.4,2827.4,9.2452]
["bitfinex","ETHUSD",1766093535361,18.68687105,2827.9,2826.8,2.511]
["bitfinex","ETHUSD",1766093535561,0.578,2827.8,2826.8,2.511]
["bitfinex","ETHUSD",1766093536001,9.7891,2827.6,2826.7,6.7342]
["bitfinex","ETHUSD",1766093538709,9.7891,2827.6,2826.7,9.2452]
["bitfinex","ETHUSD",1766093539007,10.82581,2827.6,2826.7,9.2452]
["bitfinex","ETHUSD",1766093540481,9.7891,2827.5,2826.7,2.511]
["bitfinex","ETHUSD",1766093540684,0.577,2827.4,2826.7,2.511]
["bitfinex","ETHUSD",1766093542473,0.577,2827.4,2826.9,2.511]
["bitfinex","ETHUSD",1766093543268,0.577,2827.4,2826.7,6.7342]
["bitfinex","ETHUSD",1766093543503,4.11382364,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1766093543819,1.30115947,2827.3,2825.9,9.2452]
["bitfinex","ETHUSD",1766093544118,9.7891,2826.7,2825.6,9.2452]
["bitfinex","ETHUSD",1766093544406,9.7891,2826.5,2825.6,9.2452]
["bitfinex","ETHUSD",1766093544817,0.577,2826.6,2825.9,6.7342]
["bitfinex","ETHUSD",1766093544973,0.577,2826.6,2826.0,2.511]
["bitfinex","ETHUSD",1766093545169,0.577,2826.6,2826.2,6.7342]
["bitfinex","ETHUSD",1766093545771,0.577,2826.7,2826.2,6.7342]
["bitfinex","ETHUSD",1766093546209,0.577,2826.7,2825.6,4.11607134]
["bitfinex","ETHUSD",1766093546415,0.577,2826.7,2825.7,6.7342]
["bitfinex","ETHUSD",1766093547101,0.577,2826.7,2825.8,2.511]
["bitfinex","ETHUSD",1766093547311,0.577,2826.7,2825.9,9.2452]
["bitfinex","ETHUSD",1766093547984,0.05,2829.1,2826.1,9.2452]
["bitfinex","ETHUSD",1766093548184,3.1584,2829.2,2827.6,0.405504]
["bitfinex","ETHUSD",1766093548393,2.5804,2829.2,2828.9,10.287]
["bitfinex","ETHUSD",1766093548592,0.001,2829.7,2829.5,7.7066]
["bitfinex","ETHUSD",1766093548807,0.578,2829.6,2829.5,7.7066]
["bitfinex","ETHUSD",1766093548980,8.89777105,2830.2,2829.7,7.1276]
["bitfinex","ETHUSD",1766093549176,0.46438023,2830.5,2828.1,0.86988423]
["bitfinex","ETHUSD",1766093549177,1.04238023,2830.1,2828.4,9.2452]
["bitfinex","ETHUSD",1766093549407,8.89777105,2829.8,2828.6,3.53530955]
["bitfinex","ETHUSD",1766093549615,8.89777105,2829.1,2827.6,6.04751377]
["bitfinex","ETHUSD",1766093549918,1.04238023,2829.0,2827.7,6.7342]
["bitfinex","ETHUSD",1766093550074,7.2087,2828.9,2827.7,6.7342]
["bitfinex","ETHUSD",1766093550278,7.2087,2828.9,2827.6,2.511]
["bitfinex","ETHUSD",1766093550529,7.2087,2828.7,2827.4,6.7342]
["bitfinex","ETHUSD",1766093550729,7.2087,2828.3,2827.4,6.7342]
["bitfinex","ETHUSD",1766093550947,1.5681,2828.2,2827.4,6.7342]
["bitfinex","ETHUSD",1766093551308,1.5681,2828.2,2827.4,10.27101193]
["bitfinex","ETHUSD",1766093551607,1.5681,2828.2,2827.4,6.7342]
["bitfinex","ETHUSD",1766093553401,1.5681,2828.2,2827.4,10.27101516]
["bitfinex","ETHUSD",1766093553639,0.578,2828.2,2827.5,9.2452]
["bitfinex","ETHUSD",1766093553938,0.578,2828.2,2827.6,6.7342]
["bitfinex","ETHUSD",1766093555277,0.578,2828.2,2827.6,9.2452]
["bitfinex","ETHUSD",1766093555570,0.578,2828.2,2827.6,6.7342]
["bitfinex","ETHUSD",1766093555770,0.578,2828.2,2827.3,9.70958023]
["bitfinex","ETHUSD",1766093555952,0.578,2828.1,2827.4,9.2452]
["bitfinex","ETHUSD",1766093556149,7.2087,2830.4,2827.6,7.07313622]
["bitfinex","ETHUSD",1766093556352,1.5633,2829.3,2827.9,2.97538023]
["bitfinex","ETHUSD",1766093556565,1.5633,2829.0,2828.0,6.7342]
["bitfinex","ETHUSD",1766093557069,1.5633,2829.0,2828.0,2.511]
["bitfinex","ETHUSD",1766093557270,1.5633,2829.0,2828.2,6.7342]
["bitfinex","ETHUSD",1766093557474,12.43162238,2829.8,2828.3,9.2452]
["bitfinex","ETHUSD",1766093557475,0.577,2828.9,2828.3,9.2452]
["bitfinex","ETHUSD",1766093557681,0.577,2828.8,2828.3,9.2452]
["bitfinex","ETHUSD",1766093557883,0.577,2828.7,2828.3,9.2452]
["bitfinex","ETHUSD",1766093558377,0.577,2828.7,2828.0,3.53601085]
["bitfinex","ETHUSD",1766093558378,0.577,2828.6,2828.1,2.511]
["bitfinex","ETHUSD",1766093558597,0.577,2828.6,2828.2,6.7342]
["bitfinex","ETHUSD",1766093559784,0.577,2828.6,2828.2,9.2452]
["bitfinex","ETHUSD",1766093560783,0.578,2828.7,2828.2,9.2452]
["bitfinex","ETHUSD",1766093561179,0.578,2828.7,2828.0,3.53604994]
["bitfinex","ETHUSD",1766093561492,0.578,2828.7,2828.1,9.2452]
["bitfinex","ETHUSD",1766093564982,0.578,2828.7,2828.2,6.7891]
["bitfinex","ETHUSD",1766093567291,0.578,2828.7,2828.2,9.3116]
["bitfinex","ETHUSD",1766093570064,0.001,2828.7,2828.2,9.3116]
["bitfinex","ETHUSD",1766093570260,0.576,2828.6,2828.2,9.3116]
["bitfinex","ETHUSD",1766093570665,2.4697,2829.1,2828.1,6.7891]
["bitfinex","ETHUSD",1766093570898,0.575,2829.0,2828.4,9.3116]
["bitfinex","ETHUSD",1766093571373,0.575,2828.9,2828.4,9.3116]
["bitfinex","ETHUSD",1766093571556,0.575,2828.9,2827.6,4.5992154]
["bitfinex","ETHUSD",1766093571557,6.8571,2828.3,2827.5,0.002]
["bitfinex","ETHUSD",1766093571761,2.4697,2828.1,2827.4,6.7891]
["bitfinex","ETHUSD",1766093572376,9.3268,2828.1,2827.4,6.7891]
["bitfinex","ETHUSD",1766093573901,2.4697,2827.8,2826.9,2.5225]
["bitfinex","ETHUSD",1766093574065,3.0447,2827.7,2826.9,2.5225]
["bitfinex","ETHUSD",1766093574480,3.0447,2827.7,2826.9,9.3116]
["bitfinex","ETHUSD",1766093574773,2.4697,2827.4,2826.6,6.7891]
["bitfinex","ETHUSD",1766093575097,0.575,2827.3,2826.6,6.7891]
["bitfinex","ETHUSD",1766093576497,3.0447,2827.3,2826.6,6.7891]
["bitfinex","ETHUSD",1766093577099,3.0447,2827.3,2826.5,2.5225]
["bitfinex","ETHUSD",1766093577305,3.0447,2827.3,2826.5,9.3116]
["bitfinex","ETHUSD",1766093578496,0.575,2827.3,2826.5,9.3116]
["bitfinex","ETHUSD",1766093578702,0.001,2828.7,2827.4,0.08931283]
["bitfinex","ETHUSD",1766093578914,0.001,2828.7,2827.2,0.08931283]
["bitfinex","ETHUSD",1766093578915,0.001,2828.7,2828.0,6.7891]
["bitfinex","ETHUSD",1766093579211,0.001,2828.7,2827.3,0.980504]
["bitfinex","ETHUSD",1766093579212,2.4697,2828.6,2827.6,2.5225]
["bitfinex","ETHUSD",1766093579378,2.4697,2828.6,2827.8,6.7891]
["bitfinex","ETHUSD",1766093579768,0.001,2828.7,2828.0,6.7891]
["bitfinex","ETHUSD",1766093579985,0.577,2828.6,2828.2,6.7891]
["bitfinex","ETHUSD",1766093580605,0.577,2828.6,2827.0,0.91963674]
["bitfinex","ETHUSD",1766093580606,9.3268,2828.4,2827.0,0.91963674]
["bitfinex","ETHUSD",1766093580806,2.4697,2828.4,2827.6,9.3116]
["bitfinex","ETHUSD",1766093581009,2.4697,2828.4,2827.4,6.7891]
["bitfinex","ETHUSD",1766093581010,2.4697,2828.2,2827.4,6.7891]
["bitfinex","ETHUSD",1766093581303,0.577,2828.1,2827.5,6.7891]
["bitfinex","ETHUSD",1766093581499,11.36747105,2828.5,2827.6,6.7177]
["bitfinex","ETHUSD",1766093581707,0.577,2828.4,2827.6,6.7177]
["bitfinex","ETHUSD",1766093582105,9.4439,2828.2,2827.2,9.0951]
["bitfinex","ETHUSD",1766093582403,9.4439,2828.2,2827.3,6.7177]
["bitfinex","ETHUSD",1766093583378,9.4439,2828.2,2827.3,9.0951]
["bitfinex","ETHUSD",1766093583579,9.4439,2828.2,2827.3,2.3774]
["bitfinex","ETHUSD",1766093583907,9.4439,2828.2,2827.3,9.0951]
["bitfinex","ETHUSD",1766093584606,2.5496,2828.1,2827.3,9.0951]
["bitfinex","ETHUSD",1766093584781,0.577,2828.0,2827.3,9.0951]
["bitfinex","ETHUSD",1766093585389,3.1266,2828.0,2827.3,9.0971]
["bitfinex","ETHUSD",1766093585682,0.577,2828.0,2827.3,9.0971]
["bitfinex","ETHUSD",1766093585989,0.576,2827.9,2827.4,2.3774]
["bitfinex","ETHUSD",1766093586193,0.576,2827.9,2827.5,6.7177]
["bitfinex","ETHUSD",1766093586697,3.1256,2827.9,2827.3,0.002]
["bitfinex","ETHUSD",1766093587087,0.576,2827.9,2827.3,0.002]
["bitfinex","ETHUSD",1766093587294,0.576,2827.9,2827.3,6.7197]
["bitfinex","ETHUSD",1766093587602,0.577,2827.8,2827.3,9.0971]
["bitfinex","ETHUSD",1766093587785,2.5496,2828.2,2827.3,9.0971]
["bitfinex","ETHUSD",1766093587986,0.576,2828.1,2827.3,9.0971]
["bitfinex","ETHUSD",1766093588218,3.1256,2828.1,2827.3,9.0971]
["bitfinex","ETHUSD",1766093588439,7.4703,2828.1,2827.3,9.0971]
["bitfinex","ETHUSD",1766093588594,2.5496,2828.0,2827.3,9.0971]
["bitfinex","ETHUSD",1766093589521,2.5496,2828.0,2827.3,6.7197]
["bitfinex","ETHUSD",1766093589719,2.5496,2827.9,2827.3,0.002]
["bitfinex","ETHUSD",1766093589920,6.8943,2827.9,2827.3,0.002]
["bitfinex","ETHUSD",1766093590128,2.5496,2827.8,2827.3,0.002]
["bitfinex","ETHUSD",1766093590428,0.576,2827.7,2827.3,0.002]
["bitfinex","ETHUSD",1766093591626,3.53535585,2828.6,2827.3,0.002]
["bitfinex","ETHUSD",1766093591826,2.5496,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1766093592029,2.5496,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766093592326,0.92963559,2828.5,2826.7,2.3774]
["bitfinex","ETHUSD",1766093592327,6.8943,2827.8,2826.7,2.3774]
["bitfinex","ETHUSD",1766093592637,7.9678,2827.7,2826.8,6.7177]
["bitfinex","ETHUSD",1766093592835,2.9436,2827.6,2826.8,6.7177]
["bitfinex","ETHUSD",1766093593005,2.9436,2827.6,2826.8,9.2415]
["bitfinex","ETHUSD",1766093593333,2.3676,2827.5,2826.8,9.2415]
["bitfinex","ETHUSD",1766093594001,2.3676,2827.5,2827.3,0.002]
["bitfinex","ETHUSD",1766093594202,3.53608,2828.0,2827.3,0.002]
["bitfinex","ETHUSD",1766093594433,2.3676,2827.7,2827.3,0.002]
["bitfinex","ETHUSD",1766093594831,9.7594,2827.6,2826.8,9.2415]
["bitfinex","ETHUSD",1766093595027,0.576,2827.5,2826.8,9.2415]
["bitfinex","ETHUSD",1766093595927,0.353608,2827.9,2827.2,2.5238]
["bitfinex","ETHUSD",1766093596138,0.576,2827.8,2827.3,2.5238]
["bitfinex","ETHUSD",1766093596302,0.576,2827.8,2827.3,9.6527]
["bitfinex","ETHUSD",1766093597050,2.83298023,2828.4,2826.8,0.405504]
["bitfinex","ETHUSD",1766093597198,0.576,2828.3,2827.5,7.1289]
["bitfinex","ETHUSD",1766093597398,7.3918,2828.2,2827.0,7.59328023]
["bitfinex","ETHUSD",1766093597606,2.3676,2828.0,2827.1,9.6527]
["bitfinex","ETHUSD",1766093597832,2.3676,2827.7,2826.8,7.1289]
["bitfinex","ETHUSD",1766093598029,0.576,2827.6,2826.8,2.5238]
["bitfinex","ETHUSD",1766093598210,2.9436,2827.6,2826.8,9.6527]
["bitfinex","ETHUSD",1766093598404,0.001,2828.4,2826.9,2.5238]
["bitfinex","ETHUSD",1766093598617,2.3676,2828.1,2827.2,9.6527]
["bitfinex","ETHUSD",1766093598837,2.3676,2828.1,2827.0,7.07457728]
["bitfinex","ETHUSD",1766093599130,2.3676,2828.1,2827.3,9.6527]
["bitfinex","ETHUSD",1766093599635,0.576,2828.0,2827.3,9.6527]
["bitfinex","ETHUSD",1766093600622,0.576,2828.0,2826.9,9.6527]
["bitfinex","ETHUSD",1766093600623,2.3676,2827.8,2826.9,9.6527]
["bitfinex","ETHUSD",1766093601029,2.3676,2827.8,2827.0,7.1289]
["bitfinex","ETHUSD",1766093601231,2.3676,2827.8,2827.0,9.6527]
["bitfinex","ETHUSD",1766093602342,2.3676,2827.6,2826.7,9.6527]
["bitfinex","ETHUSD",1766093602547,0.576,2827.5,2826.8,7.1289]
["bitfinex","ETHUSD",1766093602729,10.3354,2827.5,2826.8,7.1289]
["bitfinex","ETHUSD",1766093603222,10.3354,2827.5,2827.3,0.002]
["bitfinex","ETHUSD",1766093603423,10.3354,2827.5,2826.8,7.1289]
["bitfinex","ETHUSD",1766093603424,2.3676,2827.3,2826.5,2.5238]
["bitfinex","ETHUSD",1766093604539,0.001,2829.4,2827.7,7.1289]
["bitfinex","ETHUSD",1766093604753,0.001,2829.4,2828.0,2.5238]
["bitfinex","ETHUSD",1766093605039,7.3918,2829.3,2828.5,7.1289]
["bitfinex","ETHUSD",1766093605247,2.3676,2829.2,2828.5,7.1289]
["bitfinex","ETHUSD",1766093605412,0.577,2829.1,2828.5,7.1289]
["bitfinex","ETHUSD",1766093605604,0.577,2829.0,2828.5,7.1289]
["bitfinex","ETHUSD",1766093606235,0.577,2828.9,2828.8,7.1289]
["bitfinex","ETHUSD",1766093607110,0.001,2829.4,2828.8,7.1289]
["bitfinex","ETHUSD",1766093607460,7.3918,2830.4,2829.1,2.5238]
["bitfinex","ETHUSD",1766093607744,7.3918,2830.2,2828.9,2.5238]
["bitfinex","ETHUSD",1766093607917,9.7594,2830.1,2829.1,7.1289]
["bitfinex","ETHUSD",1766093608108,1.04138023,2830.3,2829.1,7.1289]
["bitfinex","ETHUSD",1766093608313,1.04138023,2830.3,2828.6,7.1289]
["bitfinex","ETHUSD",1766093608627,2.3676,2829.9,2828.8,2.5238]
["bitfinex","ETHUSD",1766093608833,2.9446,2829.8,2828.8,9.6527]
["bitfinex","ETHUSD",1766093609013,2.9446,2829.8,2828.9,7.1289]
["bitfinex","ETHUSD",1766093609208,2.9446,2829.8,2828.2,0.405504]
["bitfinex","ETHUSD",1766093609209,2.3676,2829.3,2828.2,9.6527]
["bitfinex","ETHUSD",1766093609413,3.53374596,2829.9,2828.2,9.6527]
["bitfinex","ETHUSD",1766093609414,10.3354,2829.2,2828.2,9.6527]
["bitfinex","ETHUSD",1766093609648,0.576,2829.1,2828.2,9.6527]
["bitfinex","ETHUSD",1766093610017,0.576,2829.1,2827.5,0.08931283]
["bitfinex","ETHUSD",1766093610211,7.3918,2829.9,2828.8,9.6527]
["bitfinex","ETHUSD",1766093610433,3.5332978,2830.3,2828.5,13.76510832]
["bitfinex","ETHUSD",1766093610434,2.3676,2829.5,2828.5,13.76510832]
["bitfinex","ETHUSD",1766093610639,0.46438023,2830.0,2828.3,3.53568337]
["bitfinex","ETHUSD",1766093610640,7.85618023,2830.0,2828.8,2.5238]
["bitfinex","ETHUSD",1766093610843,2.9446,2829.9,2828.9,7.1289]
["bitfinex","ETHUSD",1766093611046,2.9446,2829.9,2828.9,9.6527]
["bitfinex","ETHUSD",1766093611211,2.9446,2829.9,2828.8,9.6527]
["bitfinex","ETHUSD",1766093611212,2.3676,2829.9,2828.8,9.6527]
["bitfinex","ETHUSD",1766093611416,2.3676,2829.9,2829.0,7.1289]
["bitfinex","ETHUSD",1766093611612,7.3918,2830.0,2828.9,1.31878758]
["bitfinex","ETHUSD",1766093611613,0.001,2830.1,2829.2,2.5238]
["bitfinex","ETHUSD",1766093611818,0.001,2830.1,2829.4,9.6527]
["bitfinex","ETHUSD",1766093612944,0.001,2830.1,2829.4,2.5238]
["bitfinex","ETHUSD",1766093613128,0.001,2830.1,2829.5,7.1289]
["bitfinex","ETHUSD",1766093613325,0.001,2830.1,2829.5,8.44760616]
["bitfinex","ETHUSD",1766093613946,9.7594,2831.1,2829.6,0.577]
["bitfinex","ETHUSD",1766093614156,0.577,2831.0,2830.1,9.6527]
["bitfinex","ETHUSD",1766093614323,0.577,2831.0,2830.2,7.1289]
["bitfinex","ETHUSD",1766093614518,0.577,2831.0,2830.2,9.6527]
["bitfinex","ETHUSD",1766093614751,2.3676,2831.6,2829.7,7.47339104]
["bitfinex","ETHUSD",1766093614953,1.79417237,2832.6,2830.3,0.405504]
["bitfinex","ETHUSD",1766093614954,2.3676,2832.0,2830.3,0.405504]
["bitfinex","ETHUSD",1766093615249,0.577,2831.7,2830.9,7.1289]
["bitfinex","ETHUSD",1766093615449,2.3676,2831.8,2830.9,7.1289]
["bitfinex","ETHUSD",1766093615750,1.78311208,2833.1,2830.9,7.1289]
["bitfinex","ETHUSD",1766093615751,2.3676,2833.0,2830.9,0.577]
["bitfinex","ETHUSD",1766093615950,9.7594,2832.8,2831.3,9.6527]
["bitfinex","ETHUSD",1766093616154,7.3918,2833.2,2831.4,2.5238]
["bitfinex","ETHUSD",1766093616461,3.52824615,2834.3,2831.7,2.5238]
["bitfinex","ETHUSD",1766093616630,7.3918,2834.1,2832.3,7.06139886]
["bitfinex","ETHUSD",1766093616820,2.3676,2834.4,2832.5,30.0]
["bitfinex","ETHUSD",1766093617020,2.3676,2834.4,2832.4,0.578]
["bitfinex","ETHUSD",1766093617021,2.3676,2834.4,2833.2,7.1289]
["bitfinex","ETHUSD",1766093617268,2.3676,2834.4,2833.3,7.1289]
["bitfinex","ETHUSD",1766093617568,2.3676,2834.0,2833.0,7.7069]
["bitfinex","ETHUSD",1766093617857,7.9698,2834.4,2833.2,9.6527]
["bitfinex","ETHUSD",1766093618015,7.9698,2834.4,2833.0,0.578]
["bitfinex","ETHUSD",1766093618016,2.3676,2834.1,2833.0,0.578]
["bitfinex","ETHUSD",1766093618222,0.42819589,2833.9,2832.5,7.1289]
["bitfinex","ETHUSD",1766093618421,2.3676,2833.8,2832.9,7.1289]
["bitfinex","ETHUSD",1766093618677,2.3676,2833.8,2832.8,2.5238]
["bitfinex","ETHUSD",1766093618678,0.46438023,2833.8,2833.0,2.5238]
["bitfinex","ETHUSD",1766093618848,0.46438023,2833.8,2832.8,0.579]
["bitfinex","ETHUSD",1766093618849,0.579,2834.1,2832.9,7.1289]
["bitfinex","ETHUSD",1766093619164,7.3918,2835.2,2833.0,7.1289]
["bitfinex","ETHUSD",1766093619475,0.001,2833.5,2833.0,7.84179]
["bitfinex","ETHUSD",1766093619625,7.9708,2834.1,2833.1,7.1289]
["bitfinex","ETHUSD",1766093619957,7.3918,2833.7,2832.6,2.5238]
["bitfinex","ETHUSD",1766093620255,7.3918,2834.5,2832.9,9.6527]
["bitfinex","ETHUSD",1766093620430,7.3918,2834.3,2833.3,7.1289]
["bitfinex","ETHUSD",1766093620629,9.7594,2834.2,2833.0,5.42905341]
["bitfinex","ETHUSD",1766093620854,2.9486,2834.2,2833.2,2.5238]
["bitfinex","ETHUSD",1766093621057,2.9486,2834.2,2833.3,7.1289]
["bitfinex","ETHUSD",1766093621228,2.3676,2834.3,2833.1,9.6527]
["bitfinex","ETHUSD",1766093621557,7.3918,2833.4,2832.1,2.5238]
["bitfinex","ETHUSD",1766093621856,2.3676,2833.0,2831.9,7.7099]
["bitfinex","ETHUSD",1766093622058,2.3676,2833.0,2832.0,7.1289]
["bitfinex","ETHUSD",1766093622258,2.3676,2833.0,2830.5,3.53282536]
["bitfinex","ETHUSD",1766093622259,7.3918,2832.8,2831.6,9.6527]
["bitfinex","ETHUSD",1766093622448,1.79233958,2834.3,2831.7,7.1289]
["bitfinex","ETHUSD",1766093622649,7.30538023,2833.4,2831.9,7.088]
["bitfinex","ETHUSD",1766093622849,9.30820479,2833.7,2831.6,0.581]
["bitfinex","ETHUSD",1766093622850,6.841,2833.0,2831.6,0.581]
["bitfinex","ETHUSD",1766093623150,2.5112,2832.4,2831.4,9.6455]
["bitfinex","ETHUSD",1766093623350,9.3522,2832.4,2831.4,9.6455]
["bitfinex","ETHUSD",1766093623560,2.5112,2832.3,2831.3,0.581]
["bitfinex","ETHUSD",1766093623763,0.581,2832.5,2831.1,2.5575]
["bitfinex","ETHUSD",1766093623946,0.581,2832.5,2831.1,10.61005]
["bitfinex","ETHUSD",1766093624151,2.5112,2832.2,2831.1,10.61005]
["bitfinex","ETHUSD",1766093624470,2.5112,2832.0,2831.1,7.088]
["bitfinex","ETHUSD",1766093624652,3.0922,2832.0,2831.1,7.088]
["bitfinex","ETHUSD",1766093625250,9.3522,2831.9,2830.9,0.581]
["bitfinex","ETHUSD",1766093625455,2.5112,2831.8,2830.9,0.581]
["bitfinex","ETHUSD",1766093625966,6.841,2831.8,2830.7,7.088]
["bitfinex","ETHUSD",1766093626142,7.09212,2831.7,2830.7,7.088]
["bitfinex","ETHUSD",1766093626347,3.0912,2831.6,2830.7,7.088]
["bitfinex","ETHUSD",1766093626878,0.58,2831.6,2830.8,7.088]
["bitfinex","ETHUSD",1766093627552,0.83212,2831.7,2830.8,7.088]
["bitfinex","ETHUSD",1766093627778,0.83112,2831.7,2830.8,7.088]
["bitfinex","ETHUSD",1766093628277,3.53059542,2832.4,2830.8,7.088]
["bitfinex","ETHUSD",1766093628278,2.5112,2832.5,2831.0,7.088]
["bitfinex","ETHUSD",1766093628455,7.30538023,2832.3,2831.2,7.088]
["bitfinex","ETHUSD",1766093628653,6.841,2831.8,2830.8,4.49710073]
["bitfinex","ETHUSD",1766093628958,9.3522,2831.8,2830.9,8.30451007]
["bitfinex","ETHUSD",1766093629156,0.46438023,2832.4,2830.9,8.30451007]
["bitfinex","ETHUSD",1766093629357,2.5112,2832.2,2831.1,9.6455]
["bitfinex","ETHUSD",1766093629569,2.5112,2832.1,2831.1,9.6455]
["bitfinex","ETHUSD",1766093629886,0.58,2832.1,2831.1,7.088]
["bitfinex","ETHUSD",1766093630056,2.5112,2832.4,2831.3,7.088]
["bitfinex","ETHUSD",1766093630258,0.58,2832.4,2831.0,0.58]
["bitfinex","ETHUSD",1766093630483,3.53033785,2832.6,2831.4,7.088]
["bitfinex","ETHUSD",1766093630484,2.5112,2832.6,2831.4,7.088]
["bitfinex","ETHUSD",1766093630656,3.0922,2833.0,2832.0,7.088]
["bitfinex","ETHUSD",1766093630856,0.001,2833.0,2832.2,3.53075431]
["bitfinex","ETHUSD",1766093631068,3.0912,2833.7,2832.6,2.5575]
["bitfinex","ETHUSD",1766093631275,3.0912,2833.7,2832.7,7.088]
["bitfinex","ETHUSD",1766093631584,0.58,2833.9,2832.8,7.088]
["bitfinex","ETHUSD",1766093631757,0.001,2834.1,2833.2,2.5575]
["bitfinex","ETHUSD",1766093631956,0.001,2834.1,2833.4,7.088]
["bitfinex","ETHUSD",1766093632346,0.001,2834.1,2833.6,7.088]
["bitfinex","ETHUSD",1766093632747,0.001,2834.1,2833.6,10.2255]
["bitfinex","ETHUSD",1766093632982,0.001,2834.1,2833.3,0.96455]
["bitfinex","ETHUSD",1766093633153,9.3522,2834.0,2833.2,0.58]
["bitfinex","ETHUSD",1766093633473,9.3522,2834.0,2833.2,0.31375]
["bitfinex","ETHUSD",1766093633670,0.001,2834.1,2833.3,2.5575]
["bitfinex","ETHUSD",1766093633871,0.001,2834.1,2833.4,0.58]
["bitfinex","ETHUSD",1766093634176,0.001,2834.1,2833.1,0.58]
["bitfinex","ETHUSD",1766093634177,9.3522,2833.8,2833.1,0.58]
["bitfinex","ETHUSD",1766093634351,0.001,2834.1,2832.5,2.5575]
["bitfinex","ETHUSD",1766093634352,2.5112,2833.5,2832.5,2.5575]
["bitfinex","ETHUSD",1766093634551,3.0912,2833.9,2832.6,9.6455]
["bitfinex","ETHUSD",1766093634862,3.0912,2833.9,2832.8,9.6455]
["bitfinex","ETHUSD",1766093634863,2.5112,2833.9,2832.8,9.6455]
["bitfinex","ETHUSD",1766093635075,0.001,2834.1,2833.0,7.088]
["bitfinex","ETHUSD",1766093635257,0.001,2834.1,2832.9,0.58]
["bitfinex","ETHUSD",1766093635258,0.001,2834.1,2833.2,9.6455]
["bitfinex","ETHUSD",1766093635457,2.5112,2833.9,2833.3,0.58]
["bitfinex","ETHUSD",1766093635678,2.5112,2833.9,2833.2,0.58]
["bitfinex","ETHUSD",1766093636050,6.841,2833.9,2832.9,0.58]
["bitfinex","ETHUSD",1766093636253,2.5112,2833.8,2832.8,9.6455]
["bitfinex","ETHUSD",1766093636482,0.581,2834.0,2832.8,0.58]
["bitfinex","ETHUSD",1766093636483,6.841,2833.7,2832.8,0.58]
["bitfinex","ETHUSD",1766093636780,6.841,2833.7,2832.3,3.99506273]
["bitfinex","ETHUSD",1766093636781,0.581,2834.0,2833.0,7.088]
["bitfinex","ETHUSD",1766093637006,0.581,2834.0,2833.1,1.01582553]
["bitfinex","ETHUSD",1766093639287,9.9322,2835.3,2833.7,2.5575]
["bitfinex","ETHUSD",1766093639496,0.58,2835.3,2833.8,2.5575]
["bitfinex","ETHUSD",1766093639655,0.58,2835.3,2833.1,8.57000038]
["bitfinex","ETHUSD",1766093639656,9.88820479,2835.3,2833.9,0.58]
["bitfinex","ETHUSD",1766093639855,6.841,2835.0,2833.4,0.58]
["bitfinex","ETHUSD",1766093640179,9.88820479,2835.3,2833.4,0.58]
["bitfinex","ETHUSD",1766093640180,6.841,2834.5,2833.4,0.58]
["bitfinex","ETHUSD",1766093640384,2.5112,2834.4,2833.4,0.58]
["bitfinex","ETHUSD",1766093640582,2.5112,2834.4,2833.5,7.088]
["bitfinex","ETHUSD",1766093640987,2.5112,2834.2,2833.5,0.58]
["bitfinex","ETHUSD",1766093641188,2.5112,2834.2,2833.1,8.10382553]
["bitfinex","ETHUSD",1766093641189,2.5112,2834.1,2833.1,8.10382553]
["bitfinex","ETHUSD",1766093641396,9.3522,2834.1,2833.2,0.58]
["bitfinex","ETHUSD",1766093641695,2.5112,2834.1,2833.2,0.58]
["bitfinex","ETHUSD",1766093641900,2.5282,2834.0,2833.2,0.58]
["bitfinex","ETHUSD",1766093642398,2.5282,2834.0,2832.8,9.1586]
["bitfinex","ETHUSD",1766093642557,9.3752,2833.7,2832.9,0.58]
["bitfinex","ETHUSD",1766093642761,9.3752,2833.7,2832.5,5.89728107]
["bitfinex","ETHUSD",1766093642762,2.5282,2833.6,2832.5,2.3669]
["bitfinex","ETHUSD",1766093642962,6.847,2833.3,2832.1,5.89777088]
["bitfinex","ETHUSD",1766093643198,2.5282,2833.2,2832.3,0.58]
["bitfinex","ETHUSD",1766093643597,6.847,2833.1,2832.3,0.58]
["bitfinex","ETHUSD",1766093643767,0.58,2833.1,2831.7,9.1586]
["bitfinex","ETHUSD",1766093643974,6.847,2833.0,2831.4,2.3669]
["bitfinex","ETHUSD",1766093644161,2.5282,2832.5,2831.0,0.002]
["bitfinex","ETHUSD",1766093644362,6.847,2832.1,2831.0,0.002]
["bitfinex","ETHUSD",1766093644567,2.5282,2832.0,2831.1,0.67937]
["bitfinex","ETHUSD",1766093644775,2.5282,2832.0,2831.2,0.58]
["bitfinex","ETHUSD",1766093644963,9.3752,2832.0,2831.2,0.58]
["bitfinex","ETHUSD",1766093645378,6.847,2832.0,2831.2,0.58]
["bitfinex","ETHUSD",1766093645590,9.3752,2832.0,2831.2,0.58]
["bitfinex","ETHUSD",1766093646607,0.58,2832.2,2831.2,1.05936766]
["bitfinex","ETHUSD",1766093646773,9.3752,2832.4,2831.3,6.7917]
["bitfinex","ETHUSD",1766093646978,0.58,2832.5,2831.2,3.42626766]
["bitfinex","ETHUSD",1766093647177,2.5282,2832.3,2831.2,1.05936766]
["bitfinex","ETHUSD",1766093647381,4.11049009,2832.5,2831.0,6.7937]
["bitfinex","ETHUSD",1766093647382,2.5282,2832.0,2831.3,0.58]
["bitfinex","ETHUSD",1766093647566,3.1082,2832.5,2831.4,6.7917]
["bitfinex","ETHUSD",1766093648078,0.46438023,2832.8,2831.3,0.58]
["bitfinex","ETHUSD",1766093648079,2.99258023,2832.8,2831.7,6.7917]
["bitfinex","ETHUSD",1766093648275,2.99258023,2832.8,2831.8,0.58]
["bitfinex","ETHUSD",1766093648477,6.847,2832.5,2831.5,0.58]
["bitfinex","ETHUSD",1766093648699,0.58,2832.9,2831.5,0.58]
["bitfinex","ETHUSD",1766093648889,9.3752,2832.5,2831.5,0.58]
["bitfinex","ETHUSD",1766093649099,2.5282,2832.4,2831.5,0.58]
["bitfinex","ETHUSD",1766093649604,2.5282,2832.7,2831.6,6.7917]
["bitfinex","ETHUSD",1766093649810,2.5282,2832.7,2831.8,6.7917]
["bitfinex","ETHUSD",1766093650102,2.5282,2832.7,2831.9,0.58]
["bitfinex","ETHUSD",1766093651103,3.52936422,2833.4,2831.9,0.58]
["bitfinex","ETHUSD",1766093651104,6.847,2834.3,2832.3,0.405504]
["bitfinex","ETHUSD",1766093651402,9.3752,2833.9,2832.7,6.7917]
["bitfinex","ETHUSD",1766093651603,6.847,2833.9,2832.8,0.58]
["bitfinex","ETHUSD",1766093651777,2.5282,2833.8,2832.8,0.58]
["bitfinex","ETHUSD",1766093651979,2.5282,2833.7,2832.8,0.58]
["bitfinex","ETHUSD",1766093652308,2.5282,2833.7,2832.8,7.3717]
["bitfinex","ETHUSD",1766093652493,6.847,2833.8,2832.8,9.7386]
["bitfinex","ETHUSD",1766093652674,6.847,2833.8,2832.9,0.97386]
["bitfinex","ETHUSD",1766093652874,9.3334,2833.8,2832.9,0.97386]
["bitfinex","ETHUSD",1766093653694,0.001,2834.1,2833.1,2.4199]
["bitfinex","ETHUSD",1766093653907,0.001,2834.1,2833.2,7.7594]
["bitfinex","ETHUSD",1766093654086,0.001,2834.1,2833.4,7.1794]
["bitfinex","ETHUSD",1766093654278,0.001,2834.1,2832.9,7.05990046]
["bitfinex","ETHUSD",1766093654279,2.4864,2834.0,2833.5,0.58]
["bitfinex","ETHUSD",1766093654480,2.4864,2834.0,2833.6,0.58]
["bitfinex","ETHUSD",1766093654807,2.4864,2834.0,2833.5,0.58]
["bitfinex","ETHUSD",1766093654982,0.001,2834.1,2833.5,0.58]
["bitfinex","ETHUSD",1766093656209,0.001,2834.1,2833.6,0.58]
["bitfinex","ETHUSD",1766093656602,2.4874,2834.1,2833.6,0.58]
["bitfinex","ETHUSD",1766093656804,2.4874,2834.1,2833.5,0.579]
["bitfinex","ETHUSD",1766093656982,9.5385,2834.1,2833.5,0.579]
["bitfinex","ETHUSD",1766093657183,9.5385,2834.1,2831.8,8.86023824]
["bitfinex","ETHUSD",1766093657184,2.4864,2833.6,2832.1,2.9989]
["bitfinex","ETHUSD",1766093657481,3.0654,2833.6,2832.5,7.1794]
["bitfinex","ETHUSD",1766093657808,3.0654,2833.6,2832.6,0.579]
["bitfinex","ETHUSD",1766093658009,7.0511,2833.2,2832.2,0.29989]
["bitfinex","ETHUSD",1766093658211,2.4864,2832.9,2832.0,0.579]
["bitfinex","ETHUSD",1766093658512,9.5375,2832.9,2832.0,0.579]
["bitfinex","ETHUSD",1766093658713,0.579,2833.1,2831.4,3.53178884]
["bitfinex","ETHUSD",1766093658714,9.5375,2833.0,2831.4,3.53178884]
["bitfinex","ETHUSD",1766093659010,7.0511,2832.2,2831.1,7.1794]
["bitfinex","ETHUSD",1766093659215,7.0511,2832.2,2830.4,5.0]
["bitfinex","ETHUSD",1766093659216,0.579,2832.2,2830.4,5.0]
["bitfinex","ETHUSD",1766093659389,0.579,2832.2,2829.9,0.002]
["bitfinex","ETHUSD",1766093659390,18.39773824,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766093659591,0.58,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766093659914,10.1175,2831.6,2830.2,9.5993]
["bitfinex","ETHUSD",1766093660213,3.0664,2831.6,2830.4,9.5993]
["bitfinex","ETHUSD",1766093660412,7.0511,2831.3,2830.0,9.5993]
["bitfinex","ETHUSD",1766093660615,10.1175,2831.2,2830.1,0.96013]
["bitfinex","ETHUSD",1766093660816,10.1175,2831.2,2830.1,10.55943]
["bitfinex","ETHUSD",1766093660817,0.58,2831.1,2830.1,10.55943]
["bitfinex","ETHUSD",1766093661512,2.4864,2831.6,2830.1,0.96013]
["bitfinex","ETHUSD",1766093661718,9.5375,2831.4,2830.1,9.5993]
["bitfinex","ETHUSD",1766093661912,0.581,2831.3,2830.1,9.5993]
["bitfinex","ETHUSD",1766093662117,9.5375,2832.9,2830.2,1.13469306]
["bitfinex","ETHUSD",1766093662317,7.0511,2832.1,2830.3,0.46438023]
["bitfinex","ETHUSD",1766093662520,9.5375,2831.8,2830.4,9.5993]
["bitfinex","ETHUSD",1766093662720,0.581,2832.0,2830.4,9.5993]
["bitfinex","ETHUSD",1766093663415,2.4864,2831.5,2830.2,0.581]
["bitfinex","ETHUSD",1766093663616,7.06215329,2832.0,2830.2,0.581]
["bitfinex","ETHUSD",1766093663817,2.4864,2832.7,2831.0,0.46438023]
["bitfinex","ETHUSD",1766093663983,3.31704,2832.6,2831.3,7.1794]
["bitfinex","ETHUSD",1766093664317,2.4864,2832.5,2831.3,7.1794]
["bitfinex","ETHUSD",1766093664617,7.0511,2832.9,2831.7,9.5993]
["bitfinex","ETHUSD",1766093664819,7.0511,2832.9,2831.7,0.582]
["bitfinex","ETHUSD",1766093665125,7.0511,2832.9,2831.9,9.5993]
["bitfinex","ETHUSD",1766093665416,7.0511,2832.9,2832.0,0.95993]
["bitfinex","ETHUSD",1766093665591,7.0511,2832.9,2831.9,7.1794]
["bitfinex","ETHUSD",1766093665796,2.4864,2832.8,2831.7,0.582]
["bitfinex","ETHUSD",1766093665993,0.46438023,2833.2,2832.2,0.08931283]
["bitfinex","ETHUSD",1766093666193,2.4864,2833.8,2832.5,7.1794]
["bitfinex","ETHUSD",1766093666419,2.4864,2833.8,2832.6,0.71794]
["bitfinex","ETHUSD",1766093668214,2.4864,2833.8,2832.1,9.5993]
["bitfinex","ETHUSD",1766093668215,7.0511,2833.3,2832.1,9.5993]
["bitfinex","ETHUSD",1766093668391,7.0511,2833.3,2832.2,0.582]
["bitfinex","ETHUSD",1766093668392,2.4864,2833.2,2832.2,0.582]
["bitfinex","ETHUSD",1766093669199,9.5375,2833.2,2832.2,0.582]
["bitfinex","ETHUSD",1766093669397,3.99344018,2833.7,2832.3,1.01813]
["bitfinex","ETHUSD",1766093669609,7.0521,2834.1,2832.8,7.1794]
["bitfinex","ETHUSD",1766093669809,2.4864,2834.0,2833.1,7.1794]
["bitfinex","ETHUSD",1766093670431,0.001,2834.1,2833.3,9.5993]
["bitfinex","ETHUSD",1766093670599,0.001,2834.1,2833.4,0.582]
["bitfinex","ETHUSD",1766093670924,2.4874,2834.1,2833.3,0.583]
["bitfinex","ETHUSD",1766093671130,2.4864,2835.7,2834.4,2.4199]
["bitfinex","ETHUSD",1766093671297,9.5375,2835.5,2834.4,2.4199]
["bitfinex","ETHUSD",1766093671496,9.5375,2835.5,2834.3,10.70757246]
["bitfinex","ETHUSD",1766093671701,9.5375,2835.5,2834.4,0.583]
["bitfinex","ETHUSD",1766093671902,9.4885,2835.5,2834.4,0.583]
["bitfinex","ETHUSD",1766093672497,9.4885,2835.5,2834.4,7.7624]
["bitfinex","ETHUSD",1766093672918,3.52505088,2836.9,2835.1,7.1794]
["bitfinex","ETHUSD",1766093673115,3.52505088,2836.9,2836.5,1e-08]
["bitfinex","ETHUSD",1766093673116,2.4864,2836.9,2836.5,1e-08]
["bitfinex","ETHUSD",1766093673315,2.4864,2836.5,2835.2,8.34644]
["bitfinex","ETHUSD",1766093673508,0.585,2836.4,2835.4,7.1794]
["bitfinex","ETHUSD",1766093673705,1.75835599,2838.0,2835.6,7.1794]
["bitfinex","ETHUSD",1766093673921,2.4864,2837.4,2835.6,7.1794]
["bitfinex","ETHUSD",1766093674095,2.4864,2836.9,2835.6,7.1794]
["bitfinex","ETHUSD",1766093674430,2.4864,2836.7,2835.0,7.1794]
["bitfinex","ETHUSD",1766093674929,0.585,2836.8,2835.0,7.1794]
["bitfinex","ETHUSD",1766093675129,2.4864,2836.3,2834.3,4.95173403]
["bitfinex","ETHUSD",1766093675330,2.4864,2835.7,2834.4,9.5993]
["bitfinex","ETHUSD",1766093675499,0.585,2835.6,2834.6,33.52773774]
["bitfinex","ETHUSD",1766093675695,0.585,2835.6,2834.2,0.46438023]
["bitfinex","ETHUSD",1766093675909,0.585,2835.6,2834.5,7.1794]
["bitfinex","ETHUSD",1766093676235,7.0511,2835.2,2833.8,9.5993]
["bitfinex","ETHUSD",1766093676408,2.4864,2835.0,2833.8,9.5993]
["bitfinex","ETHUSD",1766093676810,2.4864,2834.9,2833.8,9.5993]
["bitfinex","ETHUSD",1766093677118,7.0511,2834.8,2833.4,9.5993]
["bitfinex","ETHUSD",1766093677318,2.4864,2834.5,2833.4,9.5993]
["bitfinex","ETHUSD",1766093677530,0.585,2834.4,2833.4,9.5993]
["bitfinex","ETHUSD",1766093678037,0.585,2834.4,2833.4,7.1794]
["bitfinex","ETHUSD",1766093678038,3.0714,2834.4,2833.4,7.1794]
["bitfinex","ETHUSD",1766093678408,0.585,2834.4,2833.6,7.1794]
["bitfinex","ETHUSD",1766093678712,0.585,2834.4,2833.2,7.1794]
["bitfinex","ETHUSD",1766093678902,2.4864,2834.3,2833.2,7.1794]
["bitfinex","ETHUSD",1766093679108,0.30714,2834.2,2833.3,7.1794]
["bitfinex","ETHUSD",1766093679632,2.4864,2834.1,2832.9,7.1794]
["bitfinex","ETHUSD",1766093679834,0.586,2834.0,2832.9,7.1794]
["bitfinex","ETHUSD",1766093680141,3.0724,2834.0,2833.0,7.1794]
["bitfinex","ETHUSD",1766093680349,3.410354,2834.0,2833.0,7.1794]
["bitfinex","ETHUSD",1766093680844,0.586,2834.0,2833.2,7.1794]
["bitfinex","ETHUSD",1766093681652,0.586,2833.9,2833.3,2.4199]
["bitfinex","ETHUSD",1766093681810,0.586,2833.9,2833.2,7.1794]
["bitfinex","ETHUSD",1766093682010,0.586,2833.9,2832.9,2.4199]
["bitfinex","ETHUSD",1766093682351,3.0724,2833.9,2832.7,7.1794]
["bitfinex","ETHUSD",1766093682506,2.4864,2833.7,2832.7,7.1794]
["bitfinex","ETHUSD",1766093682808,0.46438023,2833.2,2831.3,7.8127]
["bitfinex","ETHUSD",1766093683008,0.46438023,2833.2,2831.4,7.8127]
["bitfinex","ETHUSD",1766093683009,0.585,2833.1,2831.4,7.8127]
["bitfinex","ETHUSD",1766093683208,0.585,2833.1,2831.5,1.04207]
["bitfinex","ETHUSD",1766093683409,7.4859,2832.9,2831.6,7.8127]
["bitfinex","ETHUSD",1766093683754,2.5929,2832.7,2831.6,7.8127]
["bitfinex","ETHUSD",1766093684243,0.586,2832.6,2831.6,7.8127]
["bitfinex","ETHUSD",1766093684558,3.1789,2832.6,2831.6,7.8127]
["bitfinex","ETHUSD",1766093684720,3.1789,2832.6,2831.7,1.146277]
["bitfinex","ETHUSD",1766093685323,0.586,2832.5,2831.7,1.146277]
["bitfinex","ETHUSD",1766093685752,0.585,2832.4,2831.7,1.146277]
["bitfinex","ETHUSD",1766093685960,7.4859,2832.9,2831.7,1.146277]
["bitfinex","ETHUSD",1766093685961,0.585,2832.3,2831.8,7.8127]
["bitfinex","ETHUSD",1766093686264,0.585,2832.3,2831.8,8.9693977]
["bitfinex","ETHUSD",1766093687026,0.585,2832.3,2831.8,1.1566977]
["bitfinex","ETHUSD",1766093687226,0.585,2832.3,2831.4,7.8127]
["bitfinex","ETHUSD",1766093687458,0.585,2832.3,2831.2,6.13999114]
["bitfinex","ETHUSD",1766093687459,2.5929,2833.1,2831.1,0.990504]
["bitfinex","ETHUSD",1766093687660,0.001,2833.9,2832.4,7.8127]
["bitfinex","ETHUSD",1766093687967,0.587,2833.9,2833.2,10.4207]
["bitfinex","ETHUSD",1766093688262,0.587,2833.9,2833.3,1.04207]
["bitfinex","ETHUSD",1766093688561,0.587,2833.9,2833.2,10.4207]
["bitfinex","ETHUSD",1766093688739,0.587,2833.9,2833.3,7.8127]
["bitfinex","ETHUSD",1766093689943,0.587,2833.9,2832.9,7.8127]
["bitfinex","ETHUSD",1766093690143,0.587,2833.9,2832.8,2.608]
["bitfinex","ETHUSD",1766093690346,0.587,2833.9,2832.9,7.8127]
["bitfinex","ETHUSD",1766093690548,0.587,2833.9,2833.0,1.39507305]
["bitfinex","ETHUSD",1766093691141,3.1799,2833.9,2832.9,7.8127]
["bitfinex","ETHUSD",1766093691458,2.5929,2833.8,2832.7,0.405504]
["bitfinex","ETHUSD",1766093691840,2.5929,2833.8,2832.6,0.46438023]
["bitfinex","ETHUSD",1766093692043,2.5929,2833.7,2832.5,7.8127]
["bitfinex","ETHUSD",1766093692232,2.5929,2833.7,2832.6,11.34294294]
["bitfinex","ETHUSD",1766093692438,2.5929,2833.7,2832.6,13.09109158]
["bitfinex","ETHUSD",1766093693158,2.5929,2833.7,2832.6,9.56084864]
["bitfinex","ETHUSD",1766093693761,7.4859,2833.5,2832.2,7.8127]
["bitfinex","ETHUSD",1766093693937,2.5929,2833.3,2832.2,7.8127]
["bitfinex","ETHUSD",1766093694139,2.5929,2833.2,2832.2,7.8127]
["bitfinex","ETHUSD",1766093694580,7.4859,2833.2,2832.2,7.8127]
["bitfinex","ETHUSD",1766093694773,2.5929,2834.2,2832.6,30.0]
["bitfinex","ETHUSD",1766093695066,0.585,2834.5,2833.7,12.608]
["bitfinex","ETHUSD",1766093695267,0.586,2834.6,2834.0,7.8127]
["bitfinex","ETHUSD",1766093695484,0.586,2834.5,2834.1,7.8127]
["bitfinex","ETHUSD",1766093695650,2.5929,2835.4,2834.2,7.8127]
["bitfinex","ETHUSD",1766093695651,0.586,2834.7,2834.2,7.8127]
["bitfinex","ETHUSD",1766093695853,2.5929,2835.4,2834.2,7.8127]
["bitfinex","ETHUSD",1766093696166,2.5929,2835.4,2834.4,7.8127]
["bitfinex","ETHUSD",1766093696167,0.586,2835.4,2834.4,7.8127]
["bitfinex","ETHUSD",1766093696338,0.586,2835.4,2834.4,9.5658]
["bitfinex","ETHUSD",1766093697576,10.0788,2835.7,2834.6,7.8127]
["bitfinex","ETHUSD",1766093697577,0.585,2835.5,2834.6,7.8127]
["bitfinex","ETHUSD",1766093697737,0.585,2835.5,2834.6,9.5658]
["bitfinex","ETHUSD",1766093697932,0.585,2835.6,2834.6,9.5658]
["bitfinex","ETHUSD",1766093698147,2.5929,2835.7,2834.7,7.8127]
["bitfinex","ETHUSD",1766093698437,7.4859,2836.1,2834.7,7.8127]
["bitfinex","ETHUSD",1766093698438,0.585,2835.6,2834.7,7.8127]
["bitfinex","ETHUSD",1766093698633,11.22082648,2836.7,2835.0,1.7531]
["bitfinex","ETHUSD",1766093698634,0.001,2836.7,2835.0,1.7531]
["bitfinex","ETHUSD",1766093698834,0.001,2836.7,2835.5,7.8127]
["bitfinex","ETHUSD",1766093699041,7.4859,2836.6,2835.3,7.8127]
["bitfinex","ETHUSD",1766093699337,2.5929,2836.4,2835.4,0.83977]
["bitfinex","ETHUSD",1766093699535,3.1779,2836.3,2835.4,0.83977]
["bitfinex","ETHUSD",1766093700040,0.001,2836.7,2835.5,7.8127]
["bitfinex","ETHUSD",1766093700254,0.585,2836.6,2835.7,7.8127]
["bitfinex","ETHUSD",1766093701052,0.001,2836.7,2835.9,7.8127]
["bitfinex","ETHUSD",1766093701295,2.5929,2836.6,2834.2,1.01518]
["bitfinex","ETHUSD",1766093701493,3.56151059,2836.7,2833.8,7.2994]
["bitfinex","ETHUSD",1766093701494,7.6569,2835.6,2833.8,7.2994]
["bitfinex","ETHUSD",1766093701709,0.46438023,2836.3,2834.5,7.2994]
["bitfinex","ETHUSD",1766093701710,0.585,2835.5,2834.5,7.2994]
["bitfinex","ETHUSD",1766093701982,0.46438023,2836.3,2834.7,7.2994]
["bitfinex","ETHUSD",1766093701983,0.585,2835.4,2834.7,7.2994]
["bitfinex","ETHUSD",1766093702157,2.6138,2835.8,2834.7,5.28073753]
["bitfinex","ETHUSD",1766093702355,0.41465106,2836.6,2835.0,9.0525]
["bitfinex","ETHUSD",1766093702356,0.585,2835.7,2835.0,9.0525]
["bitfinex","ETHUSD",1766093702589,2.6138,2836.3,2835.2,10.0]
["bitfinex","ETHUSD",1766093702763,2.6148,2836.7,2835.5,7.2994]
["bitfinex","ETHUSD",1766093702970,0.585,2836.6,2835.7,7.2994]
["bitfinex","ETHUSD",1766093703265,2.6148,2836.7,2835.7,7.2994]
["bitfinex","ETHUSD",1766093703577,0.62026604,2836.6,2835.7,7.2994]
["bitfinex","ETHUSD",1766093703882,3.1988,2836.6,2835.7,7.2994]
["bitfinex","ETHUSD",1766093704085,2.6138,2836.5,2835.3,7.2994]
["bitfinex","ETHUSD",1766093704261,7.6569,2836.3,2835.1,0.90525]
["bitfinex","ETHUSD",1766093704464,2.6138,2836.1,2835.1,0.90525]
["bitfinex","ETHUSD",1766093704658,2.6138,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766093704990,0.585,2835.7,2835.1,7.2994]
["bitfinex","ETHUSD",1766093705353,2.6138,2836.0,2835.1,7.2994]
["bitfinex","ETHUSD",1766093705558,0.3235066,2836.6,2835.3,7.2994]
["bitfinex","ETHUSD",1766093705559,0.585,2835.9,2835.3,7.2994]
["bitfinex","ETHUSD",1766093705884,0.585,2836.1,2835.3,8.55736949]
["bitfinex","ETHUSD",1766093706197,3.1988,2836.1,2835.0,0.002]
["bitfinex","ETHUSD",1766093706391,2.6138,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766093706564,7.6569,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766093706759,2.6138,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766093706955,0.585,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766093707886,3.1988,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766093708196,3.51868,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766093709185,2.6138,2835.4,2834.1,30.0]
["bitfinex","ETHUSD",1766093709362,0.584,2835.5,2834.4,7.2994]
["bitfinex","ETHUSD",1766093709568,2.6138,2835.3,2834.4,7.2994]
["bitfinex","ETHUSD",1766093709777,2.6138,2835.2,2834.1,7.2994]
["bitfinex","ETHUSD",1766093710582,3.1978,2835.1,2834.1,7.2994]
["bitfinex","ETHUSD",1766093710766,2.6138,2834.8,2833.9,0.72994]
["bitfinex","ETHUSD",1766093710969,10.2707,2834.6,2833.8,0.002]
["bitfinex","ETHUSD",1766093711169,2.6138,2834.3,2833.1,9.0535]
["bitfinex","ETHUSD",1766093711475,10.58131968,2835.2,2833.7,7.2994]
["bitfinex","ETHUSD",1766093711476,2.6138,2834.8,2833.7,7.2994]
["bitfinex","ETHUSD",1766093711660,0.584,2834.7,2833.7,7.8875]
["bitfinex","ETHUSD",1766093712373,2.6138,2834.6,2833.8,0.002]
["bitfinex","ETHUSD",1766093712688,2.4624,2834.4,2833.8,0.002]
["bitfinex","ETHUSD",1766093712884,3.0464,2834.3,2833.8,0.002]
["bitfinex","ETHUSD",1766093713298,3.0464,2834.3,2833.3,7.2994]
["bitfinex","ETHUSD",1766093713468,3.0464,2834.3,2832.9,4.11386885]
["bitfinex","ETHUSD",1766093713469,2.4624,2834.1,2832.9,4.11386885]
["bitfinex","ETHUSD",1766093713802,2.4624,2834.0,2833.1,3.52969044]
["bitfinex","ETHUSD",1766093714096,2.4624,2834.0,2833.1,7.6891]
["bitfinex","ETHUSD",1766093714283,2.4624,2834.0,2833.2,1.16832631]
["bitfinex","ETHUSD",1766093714884,2.4624,2834.0,2833.2,7.6891]
["bitfinex","ETHUSD",1766093715606,8.3549,2834.3,2833.2,7.6891]
["bitfinex","ETHUSD",1766093715607,3.0464,2834.3,2833.2,7.6891]
["bitfinex","ETHUSD",1766093716880,2.4624,2834.2,2833.2,7.6891]
["bitfinex","ETHUSD",1766093717205,2.4624,2834.0,2832.9,7.6891]
["bitfinex","ETHUSD",1766093717402,2.4624,2833.7,2833.0,0.82792]
["bitfinex","ETHUSD",1766093717619,0.583,2833.6,2832.8,7.6891]
["bitfinex","ETHUSD",1766093718411,0.583,2833.6,2832.9,7.6891]
["bitfinex","ETHUSD",1766093718707,0.583,2833.9,2832.9,7.6891]
["bitfinex","ETHUSD",1766093718902,3.0454,2833.9,2833.0,1.12191713]
["bitfinex","ETHUSD",1766093719410,0.583,2833.8,2833.0,1.12191713]
["bitfinex","ETHUSD",1766093719608,7.7709,2833.7,2833.0,1.12191713]
["bitfinex","ETHUSD",1766093719772,2.4624,2833.6,2832.7,0.002]
["bitfinex","ETHUSD",1766093720107,0.583,2833.8,2832.7,0.002]
["bitfinex","ETHUSD",1766093720108,2.4624,2833.4,2832.7,0.002]
["bitfinex","ETHUSD",1766093720280,0.583,2833.3,2832.7,7.6911]
["bitfinex","ETHUSD",1766093721285,10.22,2834.3,2832.8,0.5901]
["bitfinex","ETHUSD",1766093721492,3.0454,2834.2,2832.9,8.2792]
["bitfinex","ETHUSD",1766093721780,2.4624,2833.9,2832.9,8.2721]
["bitfinex","ETHUSD",1766093723169,2.4624,2833.9,2832.9,4.11291986]
["bitfinex","ETHUSD",1766093723417,2.4624,2833.9,2833.0,7.6891]
["bitfinex","ETHUSD",1766093723605,2.4624,2833.9,2833.1,8.86930199]
["bitfinex","ETHUSD",1766093724799,2.4624,2834.3,2833.2,7.6891]
["bitfinex","ETHUSD",1766093725414,0.582,2834.4,2833.2,7.6891]
["bitfinex","ETHUSD",1766093725415,7.7709,2834.1,2833.2,7.6891]
["bitfinex","ETHUSD",1766093725719,2.4624,2833.9,2833.1,1.18020199]
["bitfinex","ETHUSD",1766093726014,0.03526604,2833.8,2833.1,1.18020199]
["bitfinex","ETHUSD",1766093726191,3.07966604,2833.8,2833.1,7.6891]
["bitfinex","ETHUSD",1766093726387,3.0444,2833.8,2833.1,7.6891]
["bitfinex","ETHUSD",1766093726711,0.582,2833.8,2833.1,7.6891]
["bitfinex","ETHUSD",1766093727110,2.4624,2834.1,2833.1,7.6891]
["bitfinex","ETHUSD",1766093727310,0.582,2834.0,2833.2,7.6891]
["bitfinex","ETHUSD",1766093727609,0.582,2834.0,2833.3,8.51702]
["bitfinex","ETHUSD",1766093727911,0.03526604,2833.9,2833.3,8.51702]
["bitfinex","ETHUSD",1766093728218,6.47,2835.1,2833.3,8.51702]
["bitfinex","ETHUSD",1766093728379,12.6824,2834.7,2833.5,8.2439]
["bitfinex","ETHUSD",1766093728584,3.0444,2834.7,2833.7,7.6891]
["bitfinex","ETHUSD",1766093729013,2.4624,2834.6,2833.6,0.82439]
["bitfinex","ETHUSD",1766093729200,2.4624,2834.1,2833.2,7.6891]
["bitfinex","ETHUSD",1766093729511,7.7709,2834.2,2833.2,7.6891]
["bitfinex","ETHUSD",1766093729512,3.0434,2834.0,2833.2,7.6891]
["bitfinex","ETHUSD",1766093729687,3.0434,2834.0,2833.2,11.21865251]
["bitfinex","ETHUSD",1766093730009,3.0434,2834.0,2833.3,8.81116525]
["bitfinex","ETHUSD",1766093730010,0.581,2834.0,2833.3,8.81116525]
["bitfinex","ETHUSD",1766093730611,2.4624,2834.0,2833.3,8.81116525]
["bitfinex","ETHUSD",1766093730818,0.581,2833.9,2833.3,8.81116525]
["bitfinex","ETHUSD",1766093731593,2.4624,2834.0,2833.3,8.81116525]
["bitfinex","ETHUSD",1766093732117,3.0434,2833.9,2833.3,1.12206525]
["bitfinex","ETHUSD",1766093732327,3.0434,2833.9,2833.1,0.002]
["bitfinex","ETHUSD",1766093732328,7.7709,2833.8,2833.1,0.002]
["bitfinex","ETHUSD",1766093732619,0.581,2833.9,2832.7,0.002]
["bitfinex","ETHUSD",1766093732620,2.4624,2833.3,2832.7,0.002]
["bitfinex","ETHUSD",1766093732807,2.4624,2833.1,2832.6,0.002]
["bitfinex","ETHUSD",1766093733116,2.4624,2832.9,2832.0,7.6911]
["bitfinex","ETHUSD",1766093733624,0.581,2832.8,2832.1,7.6891]
["bitfinex","ETHUSD",1766093734620,2.4624,2832.9,2832.1,7.6891]
["bitfinex","ETHUSD",1766093734923,0.581,2832.7,2832.1,7.6891]
["bitfinex","ETHUSD",1766093735319,3.52898022,2833.7,2832.0,0.002]
["bitfinex","ETHUSD",1766093735320,1.79890898,2834.8,2832.0,0.002]
["bitfinex","ETHUSD",1766093735507,10.2333,2834.6,2833.3,0.405504]
["bitfinex","ETHUSD",1766093735708,3.0444,2834.5,2833.4,7.6891]
["bitfinex","ETHUSD",1766093735912,3.0444,2834.5,2833.4,8.2499]
["bitfinex","ETHUSD",1766093736091,3.0444,2834.5,2833.4,7.6891]
["bitfinex","ETHUSD",1766093736292,10.8153,2834.5,2833.4,7.6891]
["bitfinex","ETHUSD",1766093736488,3.0444,2834.5,2833.6,7.6891]
["bitfinex","ETHUSD",1766093736688,3.0444,2834.5,2833.7,0.46438023]
["bitfinex","ETHUSD",1766093736921,10.2333,2834.8,2833.6,7.6891]
["bitfinex","ETHUSD",1766093737098,0.582,2834.7,2833.8,7.6891]
["bitfinex","ETHUSD",1766093737689,7.7709,2834.5,2833.5,0.8655404]
["bitfinex","ETHUSD",1766093737926,2.4624,2834.3,2833.3,0.86988423]
["bitfinex","ETHUSD",1766093738231,0.001,2833.6,2833.3,0.86988423]
["bitfinex","ETHUSD",1766093738694,2.4634,2834.8,2833.7,0.405504]
["bitfinex","ETHUSD",1766093738896,0.582,2834.7,2833.7,8.094604]
["bitfinex","ETHUSD",1766093739096,0.582,2834.7,2833.7,8.9600444]
["bitfinex","ETHUSD",1766093739097,3.0444,2834.7,2833.7,8.9600444]
["bitfinex","ETHUSD",1766093739322,3.0444,2834.7,2833.8,7.6891]
["bitfinex","ETHUSD",1766093740614,0.581,2834.6,2833.8,7.6891]
["bitfinex","ETHUSD",1766093741494,10.2333,2834.4,2833.4,0.46438023]
["bitfinex","ETHUSD",1766093741698,2.4624,2834.3,2833.4,0.46438023]
["bitfinex","ETHUSD",1766093741893,0.581,2834.2,2833.6,11.21809964]
["bitfinex","ETHUSD",1766093742135,7.7709,2834.7,2833.6,11.21809964]
["bitfinex","ETHUSD",1766093742136,0.581,2834.1,2833.6,11.21809964]
["bitfinex","ETHUSD",1766093742838,0.581,2834.1,2833.6,7.6891]
["bitfinex","ETHUSD",1766093743329,0.581,2834.1,2833.4,0.46438023]
["bitfinex","ETHUSD",1766093743624,0.581,2834.1,2833.5,0.39937857]
["bitfinex","ETHUSD",1766093744326,0.581,2834.1,2833.5,7.71767857]
["bitfinex","ETHUSD",1766093744636,0.581,2834.1,2832.3,3.53060062]
["bitfinex","ETHUSD",1766093744637,2.3876,2833.5,2832.3,3.53060062]
["bitfinex","ETHUSD",1766093744843,3.52858151,2834.0,2832.1,7.8781]
["bitfinex","ETHUSD",1766093744844,9.5459,2833.3,2832.1,7.8781]
["bitfinex","ETHUSD",1766093745142,9.5459,2833.3,2832.6,0.002]
["bitfinex","ETHUSD",1766093745143,2.3876,2833.1,2832.6,0.002]
["bitfinex","ETHUSD",1766093745428,0.581,2833.0,2832.6,0.002]
["bitfinex","ETHUSD",1766093746036,2.3876,2833.1,2832.6,0.002]
["bitfinex","ETHUSD",1766093746219,0.581,2833.0,2832.6,0.002]
["bitfinex","ETHUSD",1766093746532,7.1583,2833.3,2832.6,7.3203]
["bitfinex","ETHUSD",1766093746533,0.581,2833.3,2832.6,7.3203]
["bitfinex","ETHUSD",1766093746721,0.581,2833.4,2832.8,7.3183]
["bitfinex","ETHUSD",1766093747730,2.9686,2833.4,2832.6,0.002]
["bitfinex","ETHUSD",1766093748614,2.9686,2833.4,2832.6,7.3203]
["bitfinex","ETHUSD",1766093749331,2.9686,2833.4,2832.6,10.85060915]
["bitfinex","ETHUSD",1766093749505,2.9686,2833.4,2832.6,8.28055998]
["bitfinex","ETHUSD",1766093751331,2.3886,2834.1,2832.9,7.3183]
["bitfinex","ETHUSD",1766093751504,0.58,2834.0,2833.0,7.3183]
["bitfinex","ETHUSD",1766093751704,0.58,2834.0,2833.0,8.81210807]
["bitfinex","ETHUSD",1766093752734,2.3886,2834.1,2833.0,8.81210807]
["bitfinex","ETHUSD",1766093752941,0.58,2833.9,2833.0,8.81210807]
["bitfinex","ETHUSD",1766093754017,0.001,2833.4,2833.0,8.81210807]
["bitfinex","ETHUSD",1766093755045,0.001,2834.1,2833.1,7.3183]
["bitfinex","ETHUSD",1766093755222,0.579,2834.0,2833.3,7.3183]
["bitfinex","ETHUSD",1766093755411,0.001,2834.1,2833.3,7.3183]
["bitfinex","ETHUSD",1766093755611,0.001,2834.6,2833.7,0.5598]
["bitfinex","ETHUSD",1766093755812,2.9666,2834.5,2833.4,7.3183]
["bitfinex","ETHUSD",1766093756018,1.01259,2834.4,2833.4,7.3183]
["bitfinex","ETHUSD",1766093756305,2.3876,2834.3,2833.4,7.3183]
["bitfinex","ETHUSD",1766093756909,7.1583,2834.1,2832.9,7.8781]
["bitfinex","ETHUSD",1766093757124,2.3876,2833.9,2832.9,7.8781]
["bitfinex","ETHUSD",1766093757510,2.3876,2833.9,2832.9,11.40803182]
["bitfinex","ETHUSD",1766093757811,2.3876,2833.9,2833.0,1.19870318]
["bitfinex","ETHUSD",1766093758035,2.3876,2833.9,2833.0,8.51700318]
["bitfinex","ETHUSD",1766093758614,2.3876,2833.0,2831.5,0.002]
["bitfinex","ETHUSD",1766093758834,4.18938023,2832.8,2831.5,0.002]
["bitfinex","ETHUSD",1766093759144,7.1583,2832.3,2830.9,0.002]
["bitfinex","ETHUSD",1766093759345,2.3876,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766093759546,2.3876,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766093759754,2.3876,2831.3,2830.4,7.3183]
["bitfinex","ETHUSD",1766093759914,2.3876,2831.1,2830.1,7.3183]
["bitfinex","ETHUSD",1766093760115,7.1583,2831.1,2830.1,7.3183]
["bitfinex","ETHUSD",1766093760327,2.3876,2831.0,2830.1,7.3183]
["bitfinex","ETHUSD",1766093760618,7.1583,2831.0,2829.9,1.627]
["bitfinex","ETHUSD",1766093760810,2.3876,2830.9,2829.9,1.627]
["bitfinex","ETHUSD",1766093761014,2.9676,2830.8,2829.9,1.627]
["bitfinex","ETHUSD",1766093761219,2.3876,2830.7,2829.9,1.627]
["bitfinex","ETHUSD",1766093762247,0.58,2830.7,2830.1,8.01868023]
["bitfinex","ETHUSD",1766093762951,2.5237,2830.6,2829.9,1.627]
["bitfinex","ETHUSD",1766093763151,2.5237,2830.6,2829.9,2.54533]
["bitfinex","ETHUSD",1766093763350,0.581,2830.6,2829.9,10.09963]
["bitfinex","ETHUSD",1766093763852,0.58,2830.5,2830.0,7.5543]
["bitfinex","ETHUSD",1766093764353,2.5237,2830.9,2830.0,7.5543]
["bitfinex","ETHUSD",1766093764527,7.3095,2831.4,2830.0,7.5543]
["bitfinex","ETHUSD",1766093764528,2.5237,2831.0,2830.0,7.5543]
["bitfinex","ETHUSD",1766093764854,0.581,2830.9,2830.2,7.5543]
["bitfinex","ETHUSD",1766093765758,3.1047,2830.9,2830.2,7.5543]
["bitfinex","ETHUSD",1766093767122,0.581,2830.9,2830.2,7.5543]
["bitfinex","ETHUSD",1766093767946,0.58,2830.8,2830.2,7.5543]
["bitfinex","ETHUSD",1766093772562,2.5237,2831.0,2830.2,7.5543]
["bitfinex","ETHUSD",1766093772734,0.58,2830.8,2830.2,8.4109263]
["bitfinex","ETHUSD",1766093775138,2.5237,2831.0,2830.2,8.4109263]
["bitfinex","ETHUSD",1766093775370,0.579,2830.8,2830.2,8.4109263]
["bitfinex","ETHUSD",1766093776271,2.5237,2831.0,2830.2,8.4109263]
["bitfinex","ETHUSD",1766093776585,2.9827,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766093776754,2.9827,2830.8,2830.1,7.4916]
["bitfinex","ETHUSD",1766093778251,12.40798973,2831.9,2830.7,7.4896]
["bitfinex","ETHUSD",1766093778252,2.4037,2831.9,2830.7,7.4896]
["bitfinex","ETHUSD",1766093778449,0.579,2831.7,2830.9,7.4896]
["bitfinex","ETHUSD",1766093778668,2.4037,2831.9,2830.9,7.4896]
["bitfinex","ETHUSD",1766093778843,0.579,2831.6,2830.9,7.4896]
["bitfinex","ETHUSD",1766093779247,2.4037,2832.4,2831.3,8.6781]
["bitfinex","ETHUSD",1766093779644,2.9827,2832.4,2831.3,8.6781]
["bitfinex","ETHUSD",1766093779888,2.4037,2832.3,2831.4,7.4896]
["bitfinex","ETHUSD",1766093780865,0.579,2832.2,2831.5,7.4896]
["bitfinex","ETHUSD",1766093781181,0.579,2832.2,2831.4,3.53179682]
["bitfinex","ETHUSD",1766093781182,0.579,2832.4,2831.7,8.6781]
["bitfinex","ETHUSD",1766093782277,2.4037,2832.6,2831.7,8.6781]
["bitfinex","ETHUSD",1766093782473,0.579,2832.5,2831.7,8.6781]
["bitfinex","ETHUSD",1766093782659,0.579,2832.5,2831.8,8.71055643]
["bitfinex","ETHUSD",1766093783879,2.9827,2832.5,2831.8,7.4896]
["bitfinex","ETHUSD",1766093784066,2.9817,2832.5,2831.8,7.4896]
["bitfinex","ETHUSD",1766093784266,0.001,2832.3,2831.8,7.4896]
["bitfinex","ETHUSD",1766093786075,0.001,2832.3,2831.4,1.7675]
["bitfinex","ETHUSD",1766093786254,2.4037,2832.2,2831.4,0.842531]
["bitfinex","ETHUSD",1766093786456,0.001,2832.3,2831.5,11.02121512]
["bitfinex","ETHUSD",1766093787384,0.578,2832.2,2831.6,7.4896]
["bitfinex","ETHUSD",1766093788457,0.579,2832.3,2831.6,7.4896]
["bitfinex","ETHUSD",1766093791261,0.579,2832.3,2831.6,7.96786555]
["bitfinex","ETHUSD",1766093792261,0.001,2832.3,2831.6,7.4896]
["bitfinex","ETHUSD",1766093792461,0.001,2832.3,2831.8,7.4896]
["bitfinex","ETHUSD",1766093792661,0.001,2832.3,2831.8,8.6781]
["bitfinex","ETHUSD",1766093793096,0.001,2832.3,2831.8,7.4896]
["bitfinex","ETHUSD",1766093794295,2.4047,2832.3,2831.5,8.0666]
["bitfinex","ETHUSD",1766093794512,2.4047,2832.3,2831.7,7.4896]
["bitfinex","ETHUSD",1766093794832,0.001,2832.3,2831.7,7.4896]
["bitfinex","ETHUSD",1766093796103,3.52962105,2833.2,2831.7,7.4896]
["bitfinex","ETHUSD",1766093796104,7.533,2833.1,2831.9,8.6781]
["bitfinex","ETHUSD",1766093796270,2.9807,2833.0,2831.9,8.6781]
["bitfinex","ETHUSD",1766093796597,2.4037,2832.9,2832.0,7.4896]
["bitfinex","ETHUSD",1766093797294,1.05137,2833.0,2832.0,7.4896]
["bitfinex","ETHUSD",1766093797500,2.4037,2832.7,2832.0,7.4896]
["bitfinex","ETHUSD",1766093798067,0.577,2832.9,2830.1,0.002]
["bitfinex","ETHUSD",1766093798068,2.4037,2832.0,2830.1,0.002]
["bitfinex","ETHUSD",1766093798266,2.4037,2831.8,2830.4,1.1885]
["bitfinex","ETHUSD",1766093798464,2.4037,2831.6,2830.8,7.4896]
["bitfinex","ETHUSD",1766093799701,2.4037,2831.5,2830.8,7.4896]
["bitfinex","ETHUSD",1766093800010,2.4037,2831.4,2830.5,8.61045]
["bitfinex","ETHUSD",1766093800177,2.9807,2831.3,2830.5,8.61045]
["bitfinex","ETHUSD",1766093801099,0.577,2831.3,2830.7,8.6781]
["bitfinex","ETHUSD",1766093801307,0.577,2831.3,2830.9,7.4896]
["bitfinex","ETHUSD",1766093801882,0.577,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1766093801883,2.4037,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766093802621,2.53,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766093802771,7.7077,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766093803087,0.577,2830.9,2830.2,7.7633]
["bitfinex","ETHUSD",1766093804101,3.107,2830.9,2830.2,7.7633]
["bitfinex","ETHUSD",1766093806081,7.7077,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766093806283,7.7077,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766093806500,2.53,2830.6,2830.1,0.002]
["bitfinex","ETHUSD",1766093806706,3.107,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766093807611,0.577,2830.4,2830.1,0.002]
["bitfinex","ETHUSD",1766093807808,2.53,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766093808011,0.577,2830.4,2830.1,0.002]
["bitfinex","ETHUSD",1766093808385,2.53,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766093808386,0.577,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766093808578,0.077,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766093809094,0.46438023,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1766093809302,2.92963433,2831.1,2830.2,7.7633]
["bitfinex","ETHUSD",1766093809615,2.53,2830.9,2830.2,7.7633]
["bitfinex","ETHUSD",1766093810001,2.53,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766093810208,2.53,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766093810584,10.2377,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766093810779,2.53,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766093810986,8.73147,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766093811184,2.53,2830.5,2829.9,1.627]
["bitfinex","ETHUSD",1766093811387,7.7077,2830.3,2829.4,0.002]
["bitfinex","ETHUSD",1766093811615,2.53,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1766093811828,10.2377,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1766093812122,10.2377,2830.2,2829.0,3.53678228]
["bitfinex","ETHUSD",1766093812123,2.53,2829.9,2829.1,7.7633]
["bitfinex","ETHUSD",1766093813320,0.46438023,2830.7,2829.3,7.06886312]
["bitfinex","ETHUSD",1766093813508,0.46438023,2830.7,2829.6,7.7633]
["bitfinex","ETHUSD",1766093813509,2.53,2830.6,2829.6,7.7633]
["bitfinex","ETHUSD",1766093813686,7.7077,2830.5,2829.4,8.3403]
["bitfinex","ETHUSD",1766093813887,2.53,2830.3,2829.5,0.83403]
["bitfinex","ETHUSD",1766093814320,2.53,2830.3,2829.5,8.59733]
["bitfinex","ETHUSD",1766093815117,2.53,2830.6,2829.7,7.7633]
["bitfinex","ETHUSD",1766093816120,2.53,2830.5,2829.7,7.7633]
["bitfinex","ETHUSD",1766093816419,2.53,2830.4,2829.5,10.84583]
["bitfinex","ETHUSD",1766093816616,2.53,2830.4,2829.6,1.49591167]
["bitfinex","ETHUSD",1766093816815,2.53,2830.4,2829.6,7.7633]
["bitfinex","ETHUSD",1766093817222,7.7077,2830.3,2829.4,0.579]
["bitfinex","ETHUSD",1766093817524,2.53,2830.2,2829.4,0.579]
["bitfinex","ETHUSD",1766093818136,2.53,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1766093818295,2.53,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766093818751,1.02377,2829.9,2829.1,0.577]
["bitfinex","ETHUSD",1766093818910,2.53,2830.5,2829.5,7.7633]
["bitfinex","ETHUSD",1766093819092,2.53,2830.4,2829.6,0.577]
["bitfinex","ETHUSD",1766093819297,2.53,2830.0,2829.3,0.577]
["bitfinex","ETHUSD",1766093819595,2.53,2830.0,2829.4,7.7633]
["bitfinex","ETHUSD",1766093819796,2.53,2830.4,2829.7,7.7633]
["bitfinex","ETHUSD",1766093820045,7.7077,2830.7,2829.7,2.8255]
["bitfinex","ETHUSD",1766093820046,10.2377,2830.7,2829.7,2.8255]
["bitfinex","ETHUSD",1766093820224,10.2377,2830.7,2829.9,7.7633]
["bitfinex","ETHUSD",1766093820746,10.2377,2830.7,2829.7,0.577]
["bitfinex","ETHUSD",1766093820747,2.53,2830.6,2829.7,0.577]
["bitfinex","ETHUSD",1766093820900,2.53,2830.3,2829.7,0.577]
["bitfinex","ETHUSD",1766093821090,0.578,2830.9,2829.7,0.577]
["bitfinex","ETHUSD",1766093821091,0.577,2830.7,2829.9,10.0118]
["bitfinex","ETHUSD",1766093821308,3.107,2830.7,2829.9,10.0118]
["bitfinex","ETHUSD",1766093821731,3.107,2830.7,2829.9,7.7633]
["bitfinex","ETHUSD",1766093822025,4.17906,2830.7,2829.9,7.7633]
["bitfinex","ETHUSD",1766093822228,2.5605,2830.6,2829.9,7.7633]
["bitfinex","ETHUSD",1766093823016,7.6126,2830.5,2829.7,0.577]
["bitfinex","ETHUSD",1766093823326,7.6126,2830.5,2829.6,7.1879]
["bitfinex","ETHUSD",1766093823327,2.5605,2830.1,2829.3,7.1879]
["bitfinex","ETHUSD",1766093823533,1.64906,2830.7,2829.4,0.577]
["bitfinex","ETHUSD",1766093823534,2.5605,2829.9,2829.4,0.577]
["bitfinex","ETHUSD",1766093824133,2.5605,2829.9,2829.4,0.579]
["bitfinex","ETHUSD",1766093824458,2.5605,2831.0,2829.8,2.2485]
["bitfinex","ETHUSD",1766093824730,2.5605,2831.0,2829.5,0.49972216]
["bitfinex","ETHUSD",1766093824731,7.6126,2831.2,2830.1,7.1879]
["bitfinex","ETHUSD",1766093824895,2.5615,2830.9,2830.1,7.1879]
["bitfinex","ETHUSD",1766093826912,2.5605,2830.6,2829.9,0.577]
["bitfinex","ETHUSD",1766093827613,2.5605,2830.7,2829.9,7.7649]
["bitfinex","ETHUSD",1766093828330,0.001,2830.9,2829.6,7.1879]
["bitfinex","ETHUSD",1766093828535,2.5605,2830.7,2829.9,7.1879]
["bitfinex","ETHUSD",1766093828705,2.5605,2830.7,2830.0,7.1879]
["bitfinex","ETHUSD",1766093829109,2.5605,2830.7,2830.1,7.7649]
["bitfinex","ETHUSD",1766093831240,2.5605,2830.7,2830.1,0.577]
["bitfinex","ETHUSD",1766093832034,2.5605,2830.6,2830.1,0.577]
["bitfinex","ETHUSD",1766093832426,2.5605,2830.5,2830.1,0.577]
["bitfinex","ETHUSD",1766093834434,7.1443,2830.4,2829.4,0.002]
["bitfinex","ETHUSD",1766093834746,0.001,2830.9,2829.4,0.002]
["bitfinex","ETHUSD",1766093834747,2.3965,2830.2,2829.5,7.2466]
["bitfinex","ETHUSD",1766093835319,2.3965,2830.2,2829.5,8.6074511]
["bitfinex","ETHUSD",1766093835537,2.3965,2830.2,2829.5,7.2466]
["bitfinex","ETHUSD",1766093835703,2.3965,2830.2,2829.5,2.2485]
["bitfinex","ETHUSD",1766093835909,2.3965,2830.2,2829.6,7.2466]
["bitfinex","ETHUSD",1766093836538,2.3965,2830.1,2829.4,0.579]
["bitfinex","ETHUSD",1766093836744,0.577,2830.5,2829.4,0.579]
["bitfinex","ETHUSD",1766093836908,5.92822452,2832.3,2830.1,0.405504]
["bitfinex","ETHUSD",1766093837112,2.3965,2832.0,2830.8,1.7831]
["bitfinex","ETHUSD",1766093837315,2.3965,2832.0,2830.9,2.3601]
["bitfinex","ETHUSD",1766093837625,2.3965,2832.0,2831.0,7.2466]
["bitfinex","ETHUSD",1766093837825,2.3965,2831.9,2831.0,7.2466]
["bitfinex","ETHUSD",1766093838147,0.59392245,2832.1,2830.9,0.577]
["bitfinex","ETHUSD",1766093838353,10.1036,2831.9,2830.9,7.8236]
["bitfinex","ETHUSD",1766093838516,10.1036,2831.6,2830.9,0.577]
["bitfinex","ETHUSD",1766093838713,2.3965,2831.4,2830.9,0.577]
["bitfinex","ETHUSD",1766093839147,2.3965,2831.4,2830.5,7.2466]
["bitfinex","ETHUSD",1766093839445,2.3965,2831.7,2830.7,10.77922928]
["bitfinex","ETHUSD",1766093839617,2.3965,2831.7,2830.6,0.577]
["bitfinex","ETHUSD",1766093839618,2.3965,2831.7,2830.9,7.2466]
["bitfinex","ETHUSD",1766093839809,2.3965,2831.6,2830.9,7.2466]
["bitfinex","ETHUSD",1766093840038,2.3965,2831.6,2830.8,1.71262293]
["bitfinex","ETHUSD",1766093840432,1.17092245,2832.1,2830.8,1.71262293]
["bitfinex","ETHUSD",1766093840433,0.578,2832.1,2831.0,1.7831]
["bitfinex","ETHUSD",1766093840633,0.001,2832.1,2831.3,9.0297]
["bitfinex","ETHUSD",1766093840951,0.001,2832.1,2831.4,7.8236]
["bitfinex","ETHUSD",1766093841154,0.001,2832.1,2831.5,7.2466]
["bitfinex","ETHUSD",1766093841447,7.7071,2832.4,2831.5,7.2466]
["bitfinex","ETHUSD",1766093841448,2.4005,2832.4,2831.5,7.2466]
["bitfinex","ETHUSD",1766093841609,2.4005,2832.4,2831.4,2.3601]
["bitfinex","ETHUSD",1766093841610,2.4005,2832.4,2831.6,8.20727]
["bitfinex","ETHUSD",1766093841814,2.4005,2832.4,2831.4,0.577]
["bitfinex","ETHUSD",1766093842115,0.004,2832.4,2831.7,7.2466]
["bitfinex","ETHUSD",1766093842616,0.004,2832.4,2831.8,7.8236]
["bitfinex","ETHUSD",1766093843541,0.004,2832.4,2831.9,7.2466]
["bitfinex","ETHUSD",1766093845645,0.004,2832.4,2831.8,2.3601]
["bitfinex","ETHUSD",1766093845646,7.6997,2832.3,2831.8,0.577]
["bitfinex","ETHUSD",1766093845833,2.3965,2832.1,2831.3,7.2466]
["bitfinex","ETHUSD",1766093846033,2.3965,2831.9,2831.2,0.577]
["bitfinex","ETHUSD",1766093846350,0.77037,2832.3,2831.2,0.577]
["bitfinex","ETHUSD",1766093846351,0.77037,2832.3,2831.4,2.3601]
["bitfinex","ETHUSD",1766093846654,0.001,2833.4,2832.3,7.2466]
["bitfinex","ETHUSD",1766093846655,2.3965,2833.1,2832.3,7.2466]
["bitfinex","ETHUSD",1766093846831,2.3965,2833.1,2832.4,7.97126]
["bitfinex","ETHUSD",1766093847037,10.0972,2833.4,2832.4,7.97126]
["bitfinex","ETHUSD",1766093847240,0.001,2833.4,2832.4,0.72466]
["bitfinex","ETHUSD",1766093847417,7.699,2832.5,2831.4,7.2466]
["bitfinex","ETHUSD",1766093847623,2.3965,2832.4,2831.4,7.2466]
["bitfinex","ETHUSD",1766093847849,2.3965,2832.4,2831.5,0.46438023]
["bitfinex","ETHUSD",1766093848147,7.6982,2832.3,2831.5,0.46438023]
["bitfinex","ETHUSD",1766093848350,0.577,2832.3,2830.3,7.2466]
["bitfinex","ETHUSD",1766093848654,7.6975,2831.8,2830.7,7.2466]
["bitfinex","ETHUSD",1766093848945,7.6975,2831.7,2830.8,8.78387]
["bitfinex","ETHUSD",1766093849249,2.3965,2831.6,2830.8,8.78387]
["bitfinex","ETHUSD",1766093849544,2.3965,2831.6,2830.9,0.46438023]
["bitfinex","ETHUSD",1766093850154,2.3965,2832.1,2830.8,1.53727]
["bitfinex","ETHUSD",1766093850338,2.3965,2833.0,2831.1,0.46438023]
["bitfinex","ETHUSD",1766093850526,2.3965,2833.0,2831.8,7.2466]
["bitfinex","ETHUSD",1766093850853,2.3965,2833.0,2832.0,7.2466]
["bitfinex","ETHUSD",1766093852242,0.577,2833.1,2831.8,0.577]
["bitfinex","ETHUSD",1766093852463,2.3975,2833.2,2832.2,7.2466]
["bitfinex","ETHUSD",1766093852750,2.3975,2832.8,2832.3,0.577]
["bitfinex","ETHUSD",1766093853119,2.3975,2832.8,2831.9,7.2466]
["bitfinex","ETHUSD",1766093853325,2.3975,2832.8,2831.8,0.577]
["bitfinex","ETHUSD",1766093853326,2.3965,2832.5,2831.8,0.577]
["bitfinex","ETHUSD",1766093853545,7.6947,2832.5,2831.6,0.577]
["bitfinex","ETHUSD",1766093853748,2.3965,2832.4,2831.6,0.577]
["bitfinex","ETHUSD",1766093855263,2.3965,2832.2,2831.6,0.577]
["bitfinex","ETHUSD",1766093855553,2.3965,2832.2,2831.1,7.2466]
["bitfinex","ETHUSD",1766093855857,2.63615,2832.1,2831.2,1.04138023]
["bitfinex","ETHUSD",1766093856054,0.23975,2832.7,2831.7,7.2466]
["bitfinex","ETHUSD",1766093856241,2.3975,2832.8,2831.8,0.576]
["bitfinex","ETHUSD",1766093856451,2.3975,2832.8,2831.8,8.28698023]
["bitfinex","ETHUSD",1766093856822,2.3965,2832.6,2831.0,2.3561]
["bitfinex","ETHUSD",1766093857127,2.3965,2832.2,2831.2,7.71098023]
["bitfinex","ETHUSD",1766093857539,2.3965,2832.2,2831.2,7.2466]
["bitfinex","ETHUSD",1766093857737,2.3965,2831.9,2830.8,0.405504]
["bitfinex","ETHUSD",1766093858045,2.3965,2831.1,2830.1,17.2466]
["bitfinex","ETHUSD",1766093858355,0.46438023,2831.7,2830.1,10.0]
["bitfinex","ETHUSD",1766093858356,7.1606,2830.8,2830.1,10.0]
["bitfinex","ETHUSD",1766093858523,0.46438023,2831.7,2830.2,7.2466]
["bitfinex","ETHUSD",1766093858731,7.1606,2831.3,2830.1,17.2466]
["bitfinex","ETHUSD",1766093859047,2.3965,2830.9,2830.1,17.2466]
["bitfinex","ETHUSD",1766093859233,2.3965,2830.9,2830.1,10.0]
["bitfinex","ETHUSD",1766093859434,0.576,2831.2,2830.1,10.0]
["bitfinex","ETHUSD",1766093859435,2.3965,2830.6,2830.1,10.0]
["bitfinex","ETHUSD",1766093859636,2.63615,2830.6,2830.1,10.0]
["bitfinex","ETHUSD",1766093860551,7.40015,2830.6,2830.1,4.75]
["bitfinex","ETHUSD",1766093860756,9.79665,2830.6,2830.1,4.75]
["bitfinex","ETHUSD",1766093861662,2.3965,2830.5,2830.1,3.883]
["bitfinex","ETHUSD",1766093861962,2.3965,2830.4,2829.7,0.002]
["bitfinex","ETHUSD",1766093862141,5.368535,2830.4,2829.7,0.002]
["bitfinex","ETHUSD",1766093862463,0.576,2830.3,2829.7,0.002]
["bitfinex","ETHUSD",1766093863238,5.4705,2830.3,2829.7,0.002]
["bitfinex","ETHUSD",1766093863844,2.4108,2830.2,2829.7,0.002]
["bitfinex","ETHUSD",1766093864045,4.9602,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766093864257,2.5494,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766093864563,2.4108,2829.5,2828.9,0.002]
["bitfinex","ETHUSD",1766093864764,2.5468,2829.2,2828.3,0.002]
["bitfinex","ETHUSD",1766093864937,2.9878,2829.1,2828.3,0.002]
["bitfinex","ETHUSD",1766093865330,5.5346,2829.1,2828.3,0.002]
["bitfinex","ETHUSD",1766093866268,0.577,2829.1,2828.3,0.002]
["bitfinex","ETHUSD",1766093866566,0.577,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766093866861,0.577,2829.1,2828.5,0.98632]
["bitfinex","ETHUSD",1766093869037,0.577,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766093869367,2.4108,2829.0,2828.3,0.002]
["bitfinex","ETHUSD",1766093869569,4.9613,2829.0,2828.3,0.002]
["bitfinex","ETHUSD",1766093870253,2.4108,2828.9,2828.3,0.002]
["bitfinex","ETHUSD",1766093870832,4.9637,2828.9,2828.3,0.002]
["bitfinex","ETHUSD",1766093871230,5.51777,2828.9,2828.3,0.002]
["bitfinex","ETHUSD",1766093871435,2.4108,2828.8,2827.9,0.579]
["bitfinex","ETHUSD",1766093871644,0.577,2828.7,2827.9,0.579]
["bitfinex","ETHUSD",1766093871868,2.9878,2828.7,2827.9,0.579]
["bitfinex","ETHUSD",1766093872248,3.10697,2828.9,2828.0,0.46438023]
["bitfinex","ETHUSD",1766093872440,3.10697,2828.9,2828.0,1.28592628]
["bitfinex","ETHUSD",1766093872639,2.4108,2828.8,2828.0,1.28592628]
["bitfinex","ETHUSD",1766093873058,2.4108,2828.7,2828.0,1.28592628]
["bitfinex","ETHUSD",1766093873258,5.1162,2828.6,2827.9,0.002]
["bitfinex","ETHUSD",1766093873461,2.3868,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766093874371,2.7294,2828.6,2827.8,0.002]
["bitfinex","ETHUSD",1766093874372,4.5388,2828.4,2827.8,0.002]
["bitfinex","ETHUSD",1766093874948,2.3848,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1766093875149,2.9618,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1766093875354,5.1229,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1766093875673,2.3828,2828.0,2827.4,0.002]
["bitfinex","ETHUSD",1766093875878,2.3788,2827.6,2826.5,9.8392]
["bitfinex","ETHUSD",1766093876065,0.46438023,2828.1,2826.4,0.579]
["bitfinex","ETHUSD",1766093876265,2.84318023,2827.9,2826.9,7.2827]
["bitfinex","ETHUSD",1766093876447,2.84318023,2827.9,2826.4,0.579]
["bitfinex","ETHUSD",1766093876448,2.1606,2827.6,2826.6,7.2827]
["bitfinex","ETHUSD",1766093876645,2.739,2827.5,2826.5,2.5565]
["bitfinex","ETHUSD",1766093876983,5.1178,2827.4,2826.5,2.5565]
["bitfinex","ETHUSD",1766093877166,2.3788,2827.3,2826.4,0.579]
["bitfinex","ETHUSD",1766093877475,4.5408,2827.3,2826.4,0.579]
["bitfinex","ETHUSD",1766093877771,4.5408,2827.3,2826.5,1.18642306]
["bitfinex","ETHUSD",1766093878282,2.1634,2827.8,2826.6,2.5565]
["bitfinex","ETHUSD",1766093878487,0.577,2827.7,2826.7,9.8392]
["bitfinex","ETHUSD",1766093878782,4.5434,2827.5,2826.4,0.579]
["bitfinex","ETHUSD",1766093878992,0.577,2827.7,2826.4,0.579]
["bitfinex","ETHUSD",1766093878993,2.3788,2827.2,2826.4,0.46638023]
["bitfinex","ETHUSD",1766093879142,0.577,2827.1,2826.4,0.46638023]
["bitfinex","ETHUSD",1766093879342,2.9558,2827.1,2826.4,0.002]
["bitfinex","ETHUSD",1766093880241,0.405504,2828.0,2826.4,0.002]
["bitfinex","ETHUSD",1766093880242,0.46438023,2828.3,2826.4,0.002]
["bitfinex","ETHUSD",1766093880439,0.46438023,2828.3,2826.9,9.8392]
["bitfinex","ETHUSD",1766093880440,0.577,2828.2,2826.9,9.8392]
["bitfinex","ETHUSD",1766093880665,1.04138023,2828.2,2827.0,0.98392]
["bitfinex","ETHUSD",1766093880870,0.46438023,2828.0,2827.0,0.98392]
["bitfinex","ETHUSD",1766093881255,0.46438023,2828.1,2827.0,0.98392]
["bitfinex","ETHUSD",1766093881450,0.46438023,2828.1,2826.7,3.5376476]
["bitfinex","ETHUSD",1766093881656,0.46438023,2828.1,2826.6,14.40439875]
["bitfinex","ETHUSD",1766093881657,2.1726,2827.9,2826.8,8.31008023]
["bitfinex","ETHUSD",1766093881855,2.7496,2827.8,2826.8,8.31008023]
["bitfinex","ETHUSD",1766093882054,2.3788,2827.7,2826.8,8.31008023]
["bitfinex","ETHUSD",1766093882254,2.3788,2827.7,2826.8,10.75398023]
["bitfinex","ETHUSD",1766093882445,2.3788,2827.7,2826.9,1.07539802]
["bitfinex","ETHUSD",1766093883380,4.5523,2827.4,2826.5,7.8457]
["bitfinex","ETHUSD",1766093883581,0.577,2827.3,2826.5,10.2896]
["bitfinex","ETHUSD",1766093883783,0.577,2827.3,2826.6,0.03537819]
["bitfinex","ETHUSD",1766093883982,2.3788,2827.4,2826.5,10.2896]
["bitfinex","ETHUSD",1766093883983,2.9558,2827.4,2826.5,10.2896]
["bitfinex","ETHUSD",1766093884348,2.1744,2828.3,2826.5,0.405504]
["bitfinex","ETHUSD",1766093884576,9.29232425,2829.2,2826.8,3.53753973]
["bitfinex","ETHUSD",1766093884577,0.46438023,2828.1,2826.8,3.53753973]
["bitfinex","ETHUSD",1766093884781,0.577,2828.0,2827.0,10.2896]
["bitfinex","ETHUSD",1766093885195,2.9558,2828.0,2827.0,10.2896]
["bitfinex","ETHUSD",1766093885985,2.3788,2827.9,2827.0,10.2896]
["bitfinex","ETHUSD",1766093886550,4.5548,2827.9,2827.0,10.2896]
["bitfinex","ETHUSD",1766093886756,4.5555,2827.8,2826.8,0.577]
["bitfinex","ETHUSD",1766093886955,2.3788,2827.7,2826.8,0.577]
["bitfinex","ETHUSD",1766093887178,2.9558,2827.7,2826.8,0.577]
["bitfinex","ETHUSD",1766093887382,2.9558,2827.7,2826.7,8.31008023]
["bitfinex","ETHUSD",1766093887383,5.1325,2827.7,2826.7,8.31008023]
["bitfinex","ETHUSD",1766093887583,3.3229118,2827.7,2826.7,8.31008023]
["bitfinex","ETHUSD",1766093887766,4.5562,2827.6,2826.7,8.31008023]
["bitfinex","ETHUSD",1766093887964,2.3788,2827.5,2826.7,8.31008023]
["bitfinex","ETHUSD",1766093888384,1.1462118,2827.7,2826.7,0.46438023]
["bitfinex","ETHUSD",1766093888583,4.68266124,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766093888790,2.3788,2827.5,2827.0,0.002]
["bitfinex","ETHUSD",1766093889089,2.3769,2827.4,2826.5,10.75398023]
["bitfinex","ETHUSD",1766093889685,2.9539,2827.3,2826.5,10.75398023]
["bitfinex","ETHUSD",1766093890000,2.9539,2827.3,2826.2,0.002]
["bitfinex","ETHUSD",1766093890001,2.3749,2827.0,2826.2,0.002]
["bitfinex","ETHUSD",1766093890196,1.7143,2826.8,2826.0,0.002]
["bitfinex","ETHUSD",1766093890377,0.577,2826.7,2826.0,0.002]
["bitfinex","ETHUSD",1766093890976,2.3729,2826.5,2825.8,0.002]
["bitfinex","ETHUSD",1766093891195,0.577,2826.7,2825.8,0.002]
["bitfinex","ETHUSD",1766093891196,2.3709,2826.3,2825.8,0.002]
["bitfinex","ETHUSD",1766093891393,2.3709,2826.3,2825.5,0.577]
["bitfinex","ETHUSD",1766093891394,2.3709,2826.2,2825.3,7.8457]
["bitfinex","ETHUSD",1766093891597,2.3709,2826.1,2825.3,7.8457]
["bitfinex","ETHUSD",1766093892368,1.7136,2826.2,2825.3,10.2896]
["bitfinex","ETHUSD",1766093892572,0.46438023,2827.1,2825.6,0.46438023]
["bitfinex","ETHUSD",1766093892787,4.099,2826.9,2825.7,10.4731545]
["bitfinex","ETHUSD",1766093892996,4.099,2826.9,2825.7,8.0753545]
["bitfinex","ETHUSD",1766093893197,7.07488768,2826.9,2825.7,0.4003545]
["bitfinex","ETHUSD",1766093893417,4.099,2826.7,2825.3,7.675]
["bitfinex","ETHUSD",1766093893574,4.099,2826.3,2825.3,7.675]
["bitfinex","ETHUSD",1766093893767,2.9479,2826.2,2825.3,7.675]
["bitfinex","ETHUSD",1766093893968,4.677,2826.2,2825.3,7.675]
["bitfinex","ETHUSD",1766093894169,2.3709,2826.0,2825.2,0.777]
["bitfinex","ETHUSD",1766093895414,2.3709,2826.0,2825.2,8.452]
["bitfinex","ETHUSD",1766093895621,0.4677,2826.2,2825.4,10.0728]
["bitfinex","ETHUSD",1766093895767,0.577,2826.6,2825.6,2.3978]
["bitfinex","ETHUSD",1766093895971,2.3709,2827.3,2825.9,7.675]
["bitfinex","ETHUSD",1766093896208,1.7309,2827.4,2825.8,0.46438023]
["bitfinex","ETHUSD",1766093896209,0.577,2827.4,2826.5,7.675]
["bitfinex","ETHUSD",1766093896620,2.83528023,2827.3,2826.5,7.675]
["bitfinex","ETHUSD",1766093896783,2.83528023,2827.3,2826.4,2.3978]
["bitfinex","ETHUSD",1766093896982,4.56708023,2827.3,2826.2,7.675]
["bitfinex","ETHUSD",1766093897213,0.577,2827.3,2826.5,10.0728]
["bitfinex","ETHUSD",1766093898023,0.577,2827.3,2826.5,7.675]
["bitfinex","ETHUSD",1766093898183,2.9479,2827.3,2826.3,1.23188023]
["bitfinex","ETHUSD",1766093898822,2.3709,2827.2,2826.3,1.23188023]
["bitfinex","ETHUSD",1766093899225,0.577,2827.5,2826.7,7.675]
["bitfinex","ETHUSD",1766093899392,0.577,2827.5,2826.7,10.0728]
["bitfinex","ETHUSD",1766093899718,0.577,2827.6,2826.9,7.675]
["bitfinex","ETHUSD",1766093899885,2.3709,2827.8,2826.9,2.3978]
["bitfinex","ETHUSD",1766093900090,0.577,2827.8,2827.0,10.10817318]
["bitfinex","ETHUSD",1766093900416,2.3103,2827.9,2827.0,10.0728]
["bitfinex","ETHUSD",1766093900813,2.9479,2827.9,2827.0,10.0728]
["bitfinex","ETHUSD",1766093900995,2.9479,2827.9,2826.7,1.58428]
["bitfinex","ETHUSD",1766093900996,2.3709,2827.6,2826.7,1.58428]
["bitfinex","ETHUSD",1766093901316,2.3709,2827.6,2826.3,0.7675]
["bitfinex","ETHUSD",1766093901317,2.3709,2827.3,2826.3,0.7675]
["bitfinex","ETHUSD",1766093901486,1.7347,2827.2,2826.3,1.23188023]
["bitfinex","ETHUSD",1766093901804,0.577,2827.1,2826.3,1.23188023]
["bitfinex","ETHUSD",1766093902387,0.577,2827.1,2826.1,0.577]
["bitfinex","ETHUSD",1766093902589,2.3709,2827.0,2826.2,0.46438023]
["bitfinex","ETHUSD",1766093902893,2.3123,2827.1,2826.1,8.252]
["bitfinex","ETHUSD",1766093902894,4.6832,2827.1,2826.1,0.577]
["bitfinex","ETHUSD",1766093903102,2.3709,2826.9,2826.1,0.577]
["bitfinex","ETHUSD",1766093903300,2.3709,2826.9,2826.0,7.675]
["bitfinex","ETHUSD",1766093903490,2.3709,2826.8,2826.0,7.675]
["bitfinex","ETHUSD",1766093903689,2.3709,2826.8,2825.8,0.579]
["bitfinex","ETHUSD",1766093903690,2.9479,2826.7,2825.8,0.002]
["bitfinex","ETHUSD",1766093903997,2.3709,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1766093904508,2.3709,2826.5,2825.8,0.002]
["bitfinex","ETHUSD",1766093905913,2.3709,2826.4,2825.8,0.002]
["bitfinex","ETHUSD",1766093906117,0.577,2826.3,2825.8,0.002]
["bitfinex","ETHUSD",1766093906322,2.3689,2826.1,2825.3,0.002]
["bitfinex","ETHUSD",1766093906611,4.1186,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766093906795,0.577,2825.9,2825.3,0.002]
["bitfinex","ETHUSD",1766093911045,1.04656,2825.9,2825.3,0.002]
["bitfinex","ETHUSD",1766093911263,1.7683,2825.5,2824.7,0.002]
["bitfinex","ETHUSD",1766093911405,3.366,2825.3,2824.7,0.002]
["bitfinex","ETHUSD",1766093911605,0.9713,2825.2,2824.7,0.002]
["bitfinex","ETHUSD",1766093912216,0.9713,2825.2,2824.1,0.002]
["bitfinex","ETHUSD",1766093912536,3.1753,2825.1,2823.8,10.0728]
["bitfinex","ETHUSD",1766093912734,3.1788,2825.0,2823.9,10.0728]
["bitfinex","ETHUSD",1766093912925,0.577,2825.0,2823.9,10.0728]
["bitfinex","ETHUSD",1766093913125,2.6018,2824.8,2823.6,13.6143685]
["bitfinex","ETHUSD",1766093913313,0.577,2824.7,2823.7,2.25203514]
["bitfinex","ETHUSD",1766093913510,0.577,2824.7,2823.3,8.90598292]
["bitfinex","ETHUSD",1766093913716,0.577,2824.7,2823.7,3.54144244]
["bitfinex","ETHUSD",1766093913918,0.577,2824.7,2823.8,3.5413215]
["bitfinex","ETHUSD",1766093914110,2.6018,2825.0,2824.0,10.0728]
["bitfinex","ETHUSD",1766093914309,2.91968,2825.0,2824.0,11.43421215]
["bitfinex","ETHUSD",1766093914617,0.577,2825.2,2824.4,10.0728]
["bitfinex","ETHUSD",1766093915322,0.577,2825.2,2824.2,0.46438023]
["bitfinex","ETHUSD",1766093915636,1.7854,2826.1,2824.7,7.675]
["bitfinex","ETHUSD",1766093915825,0.577,2826.0,2825.0,7.675]
["bitfinex","ETHUSD",1766093916028,0.577,2826.0,2825.1,10.0728]
["bitfinex","ETHUSD",1766093916224,1.36027023,2826.0,2825.1,10.0728]
["bitfinex","ETHUSD",1766093916441,0.78327023,2826.0,2825.2,2.3978]
["bitfinex","ETHUSD",1766093916642,0.577,2825.9,2825.2,2.3978]
["bitfinex","ETHUSD",1766093917140,2.6152,2825.8,2824.7,0.577]
["bitfinex","ETHUSD",1766093917340,0.577,2825.9,2824.7,0.577]
["bitfinex","ETHUSD",1766093917651,0.577,2825.8,2824.8,0.46438023]
["bitfinex","ETHUSD",1766093917814,2.6185,2825.7,2824.8,0.46438023]
["bitfinex","ETHUSD",1766093918016,2.6185,2825.7,2824.6,0.46438023]
["bitfinex","ETHUSD",1766093918235,2.6185,2825.7,2824.6,10.53718023]
["bitfinex","ETHUSD",1766093918764,0.31889,2826.0,2824.4,0.579]
["bitfinex","ETHUSD",1766093918942,0.577,2825.9,2824.8,2.3978]
["bitfinex","ETHUSD",1766093919253,0.577,2825.8,2824.9,10.0728]
["bitfinex","ETHUSD",1766093919459,0.8265,2825.6,2824.6,0.46438023]
["bitfinex","ETHUSD",1766093919820,0.8265,2825.6,2824.6,10.53718023]
["bitfinex","ETHUSD",1766093920923,2.6281,2825.6,2824.6,10.53718023]
["bitfinex","ETHUSD",1766093921148,3.30249967,2825.6,2824.6,11.59109825]
["bitfinex","ETHUSD",1766093921648,2.6281,2825.6,2824.6,11.59109825]
["bitfinex","ETHUSD",1766093923152,0.46438023,2826.0,2825.1,7.4117]
["bitfinex","ETHUSD",1766093923338,0.577,2825.9,2824.7,1.04138023]
["bitfinex","ETHUSD",1766093923542,0.577,2825.9,2825.1,7.4117]
["bitfinex","ETHUSD",1766093923741,3.2175,2825.9,2825.0,2.5727]
["bitfinex","ETHUSD",1766093923954,2.6405,2825.8,2824.8,11.79258365]
["bitfinex","ETHUSD",1766093924147,1.814,2825.8,2824.8,11.79258365]
["bitfinex","ETHUSD",1766093924451,0.001,2825.6,2824.8,11.79258365]
["bitfinex","ETHUSD",1766093924662,0.001,2825.6,2825.0,9.9844]
["bitfinex","ETHUSD",1766093924823,0.577,2825.5,2824.7,0.46438023]
["bitfinex","ETHUSD",1766093925023,0.577,2825.5,2824.8,7.4117]
["bitfinex","ETHUSD",1766093925248,0.577,2825.5,2824.9,9.9844]
["bitfinex","ETHUSD",1766093927444,3.2238,2825.5,2824.4,7.9907]
["bitfinex","ETHUSD",1766093927750,0.32248,2825.4,2824.5,0.46438023]
["bitfinex","ETHUSD",1766093927973,0.32248,2825.4,2824.7,9.9844]
["bitfinex","ETHUSD",1766093928276,0.577,2825.5,2824.7,9.9844]
["bitfinex","ETHUSD",1766093930011,0.577,2825.5,2824.5,0.46438023]
["bitfinex","ETHUSD",1766093930274,0.001,2825.6,2824.9,9.9844]
["bitfinex","ETHUSD",1766093931882,0.001,2825.6,2824.7,9.9844]
["bitfinex","ETHUSD",1766093932063,2.6558,2825.6,2824.7,9.9844]
["bitfinex","ETHUSD",1766093932265,0.31201802,2825.5,2824.7,9.9844]
["bitfinex","ETHUSD",1766093932781,0.8265,2825.3,2824.4,11.02778023]
["bitfinex","ETHUSD",1766093933482,2.6564,2825.3,2824.4,11.02778023]
["bitfinex","ETHUSD",1766093934494,0.31301802,2825.5,2825.0,2.5727]
["bitfinex","ETHUSD",1766093934495,0.001,2825.5,2825.0,2.5727]
["bitfinex","ETHUSD",1766093934691,0.001,2825.5,2825.0,9.9844]
["bitfinex","ETHUSD",1766093936286,0.001,2825.5,2824.6,0.46438023]
["bitfinex","ETHUSD",1766093936462,0.18465,2825.5,2824.5,0.46438023]
["bitfinex","ETHUSD",1766093936858,0.578,2825.6,2824.8,8.90598292]
["bitfinex","ETHUSD",1766093937297,0.001,2825.6,2824.9,9.9844]
["bitfinex","ETHUSD",1766093937480,0.577,2825.9,2824.8,0.577]
["bitfinex","ETHUSD",1766093937693,0.8265,2825.7,2824.8,0.46438023]
["bitfinex","ETHUSD",1766093937860,2.6639,2825.5,2824.8,0.46438023]
["bitfinex","ETHUSD",1766093938203,0.577,2825.4,2824.6,0.46438023]
["bitfinex","ETHUSD",1766093938373,2.6639,2825.3,2824.5,0.46438023]
["bitfinex","ETHUSD",1766093939995,0.577,2825.2,2824.4,9.9864]
["bitfinex","ETHUSD",1766093940372,0.577,2825.1,2824.4,9.9864]
["bitfinex","ETHUSD",1766093940988,0.94698802,2825.1,2824.4,0.002]
["bitfinex","ETHUSD",1766093941288,2.6599,2825.0,2824.4,0.002]
["bitfinex","ETHUSD",1766093942678,0.8163,2824.9,2824.1,0.46438023]
["bitfinex","ETHUSD",1766093942872,1.8416,2825.0,2824.1,10.0952]
["bitfinex","ETHUSD",1766093943271,0.577,2825.1,2824.5,2.4708]
["bitfinex","ETHUSD",1766093943478,0.577,2825.1,2824.5,10.0952]
["bitfinex","ETHUSD",1766093944290,0.577,2825.1,2824.2,10.0952]
["bitfinex","ETHUSD",1766093944589,3.2402,2825.1,2824.2,10.0952]
["bitfinex","ETHUSD",1766093944793,2.6645,2825.0,2824.1,0.46438023]
["bitfinex","ETHUSD",1766093945091,2.6645,2825.0,2824.1,10.55958023]
["bitfinex","ETHUSD",1766093945789,2.6646,2824.9,2824.0,0.002]
["bitfinex","ETHUSD",1766093945991,2.93106,2824.8,2824.0,0.002]
["bitfinex","ETHUSD",1766093946200,0.577,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1766093946360,3.10616579,2825.3,2824.1,0.46438023]
["bitfinex","ETHUSD",1766093946568,0.26639,2825.5,2824.5,10.0952]
["bitfinex","ETHUSD",1766093946569,0.73077023,2825.5,2824.5,10.0952]
["bitfinex","ETHUSD",1766093946766,0.577,2825.2,2824.5,10.0952]
["bitfinex","ETHUSD",1766093947584,0.90116,2825.2,2824.2,10.0952]
["bitfinex","ETHUSD",1766093947777,0.32416,2825.2,2824.2,10.0952]
["bitfinex","ETHUSD",1766093947983,0.577,2825.1,2824.2,10.0952]
["bitfinex","ETHUSD",1766093948363,0.577,2825.1,2824.3,7.6244]
["bitfinex","ETHUSD",1766093950383,1.3933,2825.1,2824.3,7.6244]
["bitfinex","ETHUSD",1766093950586,1.3933,2825.1,2824.3,10.0952]
["bitfinex","ETHUSD",1766093950786,1.749876,2825.1,2824.3,10.0952]
["bitfinex","ETHUSD",1766093950994,3.598176,2825.1,2824.3,10.0952]
["bitfinex","ETHUSD",1766093951904,0.405504,2824.8,2823.2,0.002]
["bitfinex","ETHUSD",1766093952069,0.577,2824.7,2823.4,7.6244]
["bitfinex","ETHUSD",1766093952408,0.577,2824.7,2823.9,2.93518023]
["bitfinex","ETHUSD",1766093952699,1.8483,2824.6,2823.6,2.609]
["bitfinex","ETHUSD",1766093953003,1.8483,2824.6,2823.7,0.46438023]
["bitfinex","ETHUSD",1766093953298,1.8483,2824.6,2823.6,0.46438023]
["bitfinex","ETHUSD",1766093953507,1.8483,2824.4,2823.6,0.46438023]
["bitfinex","ETHUSD",1766093953796,0.576,2824.3,2823.2,3.54398996]
["bitfinex","ETHUSD",1766093953968,0.576,2824.3,2823.4,10.2828]
["bitfinex","ETHUSD",1766093954170,2.4243,2824.3,2823.2,0.002]
["bitfinex","ETHUSD",1766093954373,0.8163,2824.2,2823.3,0.46438023]
["bitfinex","ETHUSD",1766093954599,1.14036,2824.2,2823.3,0.46438023]
["bitfinex","ETHUSD",1766093954988,1.14036,2824.2,2823.3,10.74718023]
["bitfinex","ETHUSD",1766093955385,0.32406,2824.2,2823.4,0.46438023]
["bitfinex","ETHUSD",1766093955683,0.32406,2824.2,2823.3,8.90598292]
["bitfinex","ETHUSD",1766093955684,0.576,2824.1,2823.6,0.46438023]
["bitfinex","ETHUSD",1766093955969,0.576,2824.0,2823.6,0.46438023]
["bitfinex","ETHUSD",1766093956294,0.576,2824.0,2823.3,0.46438023]
["bitfinex","ETHUSD",1766093956505,0.576,2824.0,2823.2,0.002]
["bitfinex","ETHUSD",1766093956707,4.139504,2823.9,2822.2,2.609]
["bitfinex","ETHUSD",1766093956931,0.405504,2823.7,2822.5,2.609]
["bitfinex","ETHUSD",1766093957075,0.576,2823.8,2823.0,10.2828]
["bitfinex","ETHUSD",1766093957370,1.8894,2824.2,2822.9,9.32858888]
["bitfinex","ETHUSD",1766093957571,1.04038023,2824.1,2823.0,10.2828]
["bitfinex","ETHUSD",1766093957776,0.576,2824.1,2823.2,10.2828]
["bitfinex","ETHUSD",1766093957985,0.576,2824.1,2823.2,11.31108]
["bitfinex","ETHUSD",1766093958171,2.35378023,2824.2,2823.2,11.31108]
["bitfinex","ETHUSD",1766093958376,0.86988423,2824.6,2823.5,10.2828]
["bitfinex","ETHUSD",1766093958592,0.86988423,2824.6,2823.2,1.02828]
["bitfinex","ETHUSD",1766093958593,1.8463,2824.4,2823.3,10.2828]
["bitfinex","ETHUSD",1766093958772,0.576,2824.3,2823.3,10.2828]
["bitfinex","ETHUSD",1766093959101,0.576,2824.3,2823.4,1.131108]
["bitfinex","ETHUSD",1766093959298,1.8894,2824.0,2823.2,1.02828]
["bitfinex","ETHUSD",1766093959505,0.576,2823.9,2823.1,2.609]
["bitfinex","ETHUSD",1766093959671,2.35378023,2824.7,2823.5,10.2828]
["bitfinex","ETHUSD",1766093959874,2.35378023,2824.7,2823.6,2.609]
["bitfinex","ETHUSD",1766093960069,0.001,2825.0,2823.8,10.2828]
["bitfinex","ETHUSD",1766093960070,0.576,2824.6,2823.8,10.2828]
["bitfinex","ETHUSD",1766093960273,1.8894,2824.5,2823.4,10.74718023]
["bitfinex","ETHUSD",1766093960512,1.8463,2824.2,2823.2,0.46438023]
["bitfinex","ETHUSD",1766093960713,0.576,2824.1,2823.2,10.74718023]
["bitfinex","ETHUSD",1766093960872,0.576,2824.1,2823.4,3.07338023]
["bitfinex","ETHUSD",1766093961079,0.576,2824.1,2823.4,8.13818023]
["bitfinex","ETHUSD",1766093961399,0.576,2824.1,2823.6,10.74718023]
["bitfinex","ETHUSD",1766093961599,0.576,2824.1,2823.1,7.6738]
["bitfinex","ETHUSD",1766093961906,2.4654,2824.1,2823.2,1.28936023]
["bitfinex","ETHUSD",1766093962687,2.4654,2824.1,2823.2,11.10778]
["bitfinex","ETHUSD",1766093963422,1.8894,2824.0,2822.9,0.576]
["bitfinex","ETHUSD",1766093963627,3.54032429,2824.6,2822.6,1.04238023]
["bitfinex","ETHUSD",1766093963831,1.8894,2824.4,2823.2,10.2828]
["bitfinex","ETHUSD",1766093964031,0.29297802,2824.3,2823.3,2.609]
["bitfinex","ETHUSD",1766093964197,0.29297802,2824.3,2823.1,7.6738]
["bitfinex","ETHUSD",1766093964397,0.576,2824.3,2823.1,7.6738]
["bitfinex","ETHUSD",1766093964645,0.576,2824.3,2823.0,1.04038023]
["bitfinex","ETHUSD",1766093965005,0.576,2824.3,2823.4,3.07338023]
["bitfinex","ETHUSD",1766093965207,0.576,2824.3,2823.5,10.2828]
["bitfinex","ETHUSD",1766093967919,0.576,2824.3,2823.2,0.46438023]
["bitfinex","ETHUSD",1766093967920,6.00610402,2824.3,2823.0,1.04238023]
["bitfinex","ETHUSD",1766093968116,0.6006104,2824.2,2823.3,0.46438023]
["bitfinex","ETHUSD",1766093968314,0.6006104,2824.2,2823.3,10.74718023]
["bitfinex","ETHUSD",1766093968714,2.4900104,2824.2,2823.3,10.74718023]
["bitfinex","ETHUSD",1766093969103,2.4900104,2824.2,2823.3,0.46438023]
["bitfinex","ETHUSD",1766093969104,0.6006104,2824.2,2823.3,0.46438023]
["bitfinex","ETHUSD",1766093969303,0.576,2824.1,2823.5,10.74718023]
["bitfinex","ETHUSD",1766093969536,0.576,2824.0,2823.5,10.74718023]
["bitfinex","ETHUSD",1766093969841,0.576,2824.0,2823.1,10.2828]
["bitfinex","ETHUSD",1766093970055,0.576,2824.0,2823.2,0.46438023]
["bitfinex","ETHUSD",1766093970428,0.0431,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1766093970636,2.07834,2823.7,2823.0,0.002]
["bitfinex","ETHUSD",1766093970820,1.8874,2823.5,2822.5,10.2828]
["bitfinex","ETHUSD",1766093971001,0.18894,2823.7,2822.5,10.2828]
["bitfinex","ETHUSD",1766093971002,2.4634,2823.4,2822.5,10.2828]
["bitfinex","ETHUSD",1766093971433,2.4634,2823.4,2822.6,0.46638023]
["bitfinex","ETHUSD",1766093972032,0.576,2823.4,2822.8,10.2828]
["bitfinex","ETHUSD",1766093973822,0.576,2823.4,2822.6,0.002]
["bitfinex","ETHUSD",1766093974031,0.24634,2823.3,2822.6,0.002]
["bitfinex","ETHUSD",1766093974941,0.576,2823.4,2822.9,2.609]
["bitfinex","ETHUSD",1766093975140,0.576,2823.4,2822.8,7.6738]
["bitfinex","ETHUSD",1766093975314,0.576,2823.4,2822.6,3.07538023]
["bitfinex","ETHUSD",1766093975641,0.576,2823.4,2822.7,0.46438023]
["bitfinex","ETHUSD",1766093975855,0.0431,2823.2,2822.6,0.002]
["bitfinex","ETHUSD",1766093976148,0.41609359,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766093976309,1.3799,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766093976513,0.576,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766093976708,0.0411,2822.8,2821.9,0.002]
["bitfinex","ETHUSD",1766093977034,1.419,2822.7,2821.9,0.002]
["bitfinex","ETHUSD",1766093977238,1.419,2822.5,2821.9,0.002]
["bitfinex","ETHUSD",1766093977435,0.7755,2822.4,2821.9,0.002]
["bitfinex","ETHUSD",1766093978817,5.73762948,2822.4,2821.5,7.6738]
["bitfinex","ETHUSD",1766093979018,1.3759,2822.3,2821.2,7.6738]
["bitfinex","ETHUSD",1766093979232,4.31866843,2822.4,2821.0,2.609]
["bitfinex","ETHUSD",1766093979233,1.417,2822.1,2821.0,2.609]
["bitfinex","ETHUSD",1766093979412,1.417,2821.9,2821.0,2.609]
["bitfinex","ETHUSD",1766093979610,4.96080599,2821.9,2821.0,2.609]
["bitfinex","ETHUSD",1766093980250,7.08761198,2821.9,2820.9,7.6738]
["bitfinex","ETHUSD",1766093980455,0.7663612,2821.8,2820.4,3.54553425]
["bitfinex","ETHUSD",1766093980747,0.7663612,2821.8,2820.5,0.46438023]
["bitfinex","ETHUSD",1766093980914,0.7663612,2821.8,2820.9,10.2828]
["bitfinex","ETHUSD",1766093981111,0.7663612,2821.8,2820.5,3.54534597]
["bitfinex","ETHUSD",1766093981112,0.43186684,2822.3,2820.5,0.576]
["bitfinex","ETHUSD",1766093981308,1.9519,2822.2,2820.6,4.00963699]
["bitfinex","ETHUSD",1766093981512,0.576,2822.1,2821.2,7.6738]
["bitfinex","ETHUSD",1766093981815,0.576,2822.1,2821.4,10.2828]
["bitfinex","ETHUSD",1766093982010,0.576,2822.0,2821.4,10.2828]
["bitfinex","ETHUSD",1766093982215,0.576,2822.0,2821.5,0.002]
["bitfinex","ETHUSD",1766093983311,1.3759,2822.8,2821.5,0.002]
["bitfinex","ETHUSD",1766093983546,0.576,2822.7,2821.8,10.3901]
["bitfinex","ETHUSD",1766093983746,0.19519,2822.6,2821.8,10.3901]
["bitfinex","ETHUSD",1766093984245,0.576,2822.5,2821.8,10.3901]
["bitfinex","ETHUSD",1766093984422,0.576,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1766093984739,0.576,2822.5,2821.8,10.3901]
["bitfinex","ETHUSD",1766093985319,4.95961541,2822.8,2821.8,10.3901]
["bitfinex","ETHUSD",1766093985518,0.576,2822.4,2821.8,10.3901]
["bitfinex","ETHUSD",1766093985914,0.49596154,2822.7,2821.5,0.002]
["bitfinex","ETHUSD",1766093986115,1.06525957,2823.6,2821.5,0.002]
["bitfinex","ETHUSD",1766093986116,0.576,2822.6,2822.0,2.403]
["bitfinex","ETHUSD",1766093986311,0.576,2822.6,2821.9,7.9871]
["bitfinex","ETHUSD",1766093986520,0.576,2822.6,2821.9,10.3901]
["bitfinex","ETHUSD",1766093986755,0.0411,2823.7,2821.9,1.03901]
["bitfinex","ETHUSD",1766093987058,0.576,2823.6,2822.0,0.49981609]
["bitfinex","ETHUSD",1766093987219,0.576,2823.5,2822.5,2.403]
["bitfinex","ETHUSD",1766093987419,0.576,2823.5,2822.8,10.3901]
["bitfinex","ETHUSD",1766093988020,5.53477647,2823.5,2822.5,0.46438023]
["bitfinex","ETHUSD",1766093988220,0.55347765,2823.4,2822.5,0.46438023]
["bitfinex","ETHUSD",1766093988421,1.3759,2823.1,2821.9,11.42911]
["bitfinex","ETHUSD",1766093988615,1.01785788,2823.4,2821.9,1.03901]
["bitfinex","ETHUSD",1766093988616,1.417,2822.7,2821.9,1.03901]
["bitfinex","ETHUSD",1766093988829,1.417,2822.6,2821.5,10.3921]
["bitfinex","ETHUSD",1766093989028,0.576,2822.5,2821.5,10.3921]
["bitfinex","ETHUSD",1766093989841,0.576,2822.5,2821.6,7.9871]
["bitfinex","ETHUSD",1766093990043,1.3759,2823.5,2821.5,0.002]
["bitfinex","ETHUSD",1766093990242,1.417,2823.4,2821.9,0.46438023]
["bitfinex","ETHUSD",1766093990555,1.9519,2823.3,2821.9,0.46438023]
["bitfinex","ETHUSD",1766093990737,2.45738023,2823.3,2821.9,0.46438023]
["bitfinex","ETHUSD",1766093990938,1.417,2823.3,2821.8,1.44588423]
["bitfinex","ETHUSD",1766093991138,0.576,2823.2,2822.2,7.9871]
["bitfinex","ETHUSD",1766093991338,0.576,2823.2,2822.4,10.3901]
["bitfinex","ETHUSD",1766093993257,1.9823,2823.2,2821.9,4.01003253]
["bitfinex","ETHUSD",1766093993557,1.9823,2823.2,2822.3,0.46438023]
["bitfinex","ETHUSD",1766093994053,5.5243799,2823.2,2822.3,0.46438023]
["bitfinex","ETHUSD",1766093994245,0.55243799,2823.1,2822.3,0.46438023]
["bitfinex","ETHUSD",1766093994550,0.55243799,2823.1,2822.0,0.46438023]
["bitfinex","ETHUSD",1766093994551,1.95173799,2823.1,2822.0,0.46438023]
["bitfinex","ETHUSD",1766093994751,1.95173799,2823.1,2822.1,0.46438023]
["bitfinex","ETHUSD",1766093994955,1.95173799,2823.1,2822.1,10.85448023]
["bitfinex","ETHUSD",1766093995355,1.3513,2823.0,2822.1,10.85448023]
["bitfinex","ETHUSD",1766093995538,0.1944838,2822.9,2822.1,10.85448023]
["bitfinex","ETHUSD",1766093995734,0.1944838,2822.9,2822.1,8.45148023]
["bitfinex","ETHUSD",1766093996054,1.3446,2822.8,2821.9,0.46638023]
["bitfinex","ETHUSD",1766093996356,0.576,2822.7,2821.9,0.46638023]
["bitfinex","ETHUSD",1766093999024,1.9007,2822.7,2821.9,0.46638023]
["bitfinex","ETHUSD",1766093999224,1.3247,2822.6,2821.9,0.002]
["bitfinex","ETHUSD",1766094000232,1.3658,2822.6,2821.9,0.002]
["bitfinex","ETHUSD",1766094000536,1.3592,2822.5,2821.9,0.002]
["bitfinex","ETHUSD",1766094001754,0.576,2822.7,2821.9,0.002]
["bitfinex","ETHUSD",1766094001926,0.001,2823.3,2821.9,0.002]
["bitfinex","ETHUSD",1766094002263,0.001,2823.3,2822.1,0.86988423]
["bitfinex","ETHUSD",1766094002554,0.001,2823.3,2822.4,0.46438023]
["bitfinex","ETHUSD",1766094002555,0.576,2823.2,2822.4,0.46438023]
["bitfinex","ETHUSD",1766094002756,0.576,2823.2,2822.5,0.46438023]
["bitfinex","ETHUSD",1766094003153,0.576,2823.2,2822.4,0.46438023]
["bitfinex","ETHUSD",1766094003964,1.2867,2823.0,2822.0,0.46438023]
["bitfinex","ETHUSD",1766094004137,0.576,2823.2,2821.9,0.002]
["bitfinex","ETHUSD",1766094004138,1.2867,2822.7,2821.9,0.002]
["bitfinex","ETHUSD",1766094004335,1.3278,2822.5,2821.9,0.002]
["bitfinex","ETHUSD",1766094004574,0.19038,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1766094005278,0.576,2822.6,2821.7,0.46438023]
["bitfinex","ETHUSD",1766094005431,0.576,2822.6,2821.7,10.2563]
["bitfinex","ETHUSD",1766094005761,0.576,2822.6,2821.8,0.46438023]
["bitfinex","ETHUSD",1766094005984,1.2727,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1766094006256,1.2727,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766094006465,0.48157839,2822.2,2821.5,0.002]
["bitfinex","ETHUSD",1766094006660,0.576,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766094007227,1.2667,2822.0,2821.5,0.002]
["bitfinex","ETHUSD",1766094007426,1.2667,2822.0,2820.9,10.2563]
["bitfinex","ETHUSD",1766094007641,1.2667,2822.0,2821.0,0.46438023]
["bitfinex","ETHUSD",1766094007858,0.18838,2821.9,2821.0,0.46438023]
["bitfinex","ETHUSD",1766094008964,0.18838,2821.9,2820.8,10.2563]
["bitfinex","ETHUSD",1766094009261,1.2667,2822.0,2820.8,10.2563]
["bitfinex","ETHUSD",1766094009262,0.48157839,2822.2,2821.0,0.46438023]
["bitfinex","ETHUSD",1766094009562,0.46438023,2822.4,2820.8,0.86988423]
["bitfinex","ETHUSD",1766094009563,0.576,2822.1,2820.8,0.86988423]
["bitfinex","ETHUSD",1766094009759,0.0411,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1766094010058,0.576,2822.3,2821.6,10.2563]
["bitfinex","ETHUSD",1766094010739,0.576,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766094012566,1.2662,2822.2,2821.5,0.002]
["bitfinex","ETHUSD",1766094012936,1.2608,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766094014973,0.47961229,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1766094015173,0.576,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1766094015342,0.576,2822.4,2821.6,2.3917]
["bitfinex","ETHUSD",1766094015549,0.576,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1766094015743,0.576,2822.3,2821.7,7.5984]
["bitfinex","ETHUSD",1766094015947,0.576,2822.3,2821.8,0.99901]
["bitfinex","ETHUSD",1766094016149,0.576,2822.3,2821.8,9.9901]
["bitfinex","ETHUSD",1766094016957,4.79273344,2822.8,2821.5,0.002]
["bitfinex","ETHUSD",1766094016958,0.576,2822.4,2821.9,9.9901]
["bitfinex","ETHUSD",1766094017162,1.2397,2823.2,2822.0,2.3917]
["bitfinex","ETHUSD",1766094017364,1.2397,2823.0,2822.1,9.9901]
["bitfinex","ETHUSD",1766094017582,0.22800802,2822.9,2822.1,9.9901]
["bitfinex","ETHUSD",1766094018375,0.22800802,2822.9,2821.7,0.46438023]
["bitfinex","ETHUSD",1766094018575,4.77799884,2823.0,2821.8,0.46438023]
["bitfinex","ETHUSD",1766094018790,4.77799884,2823.0,2821.6,0.981504]
["bitfinex","ETHUSD",1766094018949,4.77799884,2823.0,2821.7,0.46438023]
["bitfinex","ETHUSD",1766094019154,4.77799884,2823.0,2821.8,0.46438023]
["bitfinex","ETHUSD",1766094019375,4.77799884,2823.0,2821.9,9.9901]
["bitfinex","ETHUSD",1766094019574,0.93606297,2822.9,2821.9,11.03554802]
["bitfinex","ETHUSD",1766094019884,0.93606297,2822.9,2821.9,1.04544802]
["bitfinex","ETHUSD",1766094020133,1.2356,2823.0,2821.9,7.5984]
["bitfinex","ETHUSD",1766094020250,1.2356,2823.0,2821.8,0.46438023]
["bitfinex","ETHUSD",1766094020451,1.04038023,2823.1,2822.0,2.3917]
["bitfinex","ETHUSD",1766094020650,1.04038023,2823.1,2822.2,2.3917]
["bitfinex","ETHUSD",1766094020883,1.04038023,2823.1,2822.2,9.9901]
["bitfinex","ETHUSD",1766094021085,3.5421154,2823.2,2821.6,0.981504]
["bitfinex","ETHUSD",1766094021086,0.001,2823.3,2822.3,8.92873761]
["bitfinex","ETHUSD",1766094021272,0.001,2823.3,2822.8,9.9901]
["bitfinex","ETHUSD",1766094022494,0.001,2823.3,2822.3,2.3917]
["bitfinex","ETHUSD",1766094022798,0.001,2823.3,2822.5,10.45448023]
["bitfinex","ETHUSD",1766094023089,0.001,2823.3,2822.5,11.54636628]
["bitfinex","ETHUSD",1766094023766,1.1637,2823.1,2821.8,2.3917]
["bitfinex","ETHUSD",1766094023972,0.001,2823.3,2822.3,2.3917]
["bitfinex","ETHUSD",1766094024162,0.001,2823.3,2822.3,9.9901]
["bitfinex","ETHUSD",1766094024365,1.2068,2823.3,2822.3,9.9901]
["bitfinex","ETHUSD",1766094024565,0.5325629,2823.2,2822.3,9.9901]
["bitfinex","ETHUSD",1766094024764,1.7336629,2823.2,2822.3,9.9901]
["bitfinex","ETHUSD",1766094025004,1.159,2823.0,2821.9,0.46438023]
["bitfinex","ETHUSD",1766094025311,1.7771,2822.9,2821.9,0.46438023]
["bitfinex","ETHUSD",1766094025465,1.159,2822.8,2821.8,9.9901]
["bitfinex","ETHUSD",1766094025663,0.0421,2822.7,2821.8,9.9901]
["bitfinex","ETHUSD",1766094025868,0.0421,2822.7,2821.9,0.46438023]
["bitfinex","ETHUSD",1766094026074,0.0421,2822.7,2821.9,7.5984]
["bitfinex","ETHUSD",1766094026075,0.17771,2822.7,2821.9,7.5984]
["bitfinex","ETHUSD",1766094026568,0.576,2822.9,2821.9,9.9901]
["bitfinex","ETHUSD",1766094026896,1.1918,2823.0,2821.9,9.9901]
["bitfinex","ETHUSD",1766094027104,4.73414324,2823.0,2822.0,2.3917]
["bitfinex","ETHUSD",1766094027266,0.576,2822.9,2822.0,9.9901]
["bitfinex","ETHUSD",1766094027471,1.1918,2822.8,2821.8,0.46438023]
["bitfinex","ETHUSD",1766094027690,1.1918,2822.8,2821.5,0.46638023]
["bitfinex","ETHUSD",1766094027882,0.576,2822.7,2821.7,10.45448023]
["bitfinex","ETHUSD",1766094028077,0.576,2822.7,2821.7,11.50012825]
["bitfinex","ETHUSD",1766094028287,0.576,2822.7,2821.8,0.46438023]
["bitfinex","ETHUSD",1766094028596,0.576,2822.7,2821.9,0.46438023]
["bitfinex","ETHUSD",1766094030997,1.7497,2822.7,2821.9,0.46438023]
["bitfinex","ETHUSD",1766094031198,5.29241063,2822.7,2821.9,0.46438023]
["bitfinex","ETHUSD",1766094031411,6.17589978,2822.7,2821.9,0.46438023]
["bitfinex","ETHUSD",1766094031614,2.63318915,2822.7,2821.9,0.46438023]
["bitfinex","ETHUSD",1766094031920,1.45948915,2822.7,2821.9,9.9901]
["bitfinex","ETHUSD",1766094032119,0.576,2822.7,2821.9,9.9901]
["bitfinex","ETHUSD",1766094032289,0.576,2822.7,2822.0,9.9901]
["bitfinex","ETHUSD",1766094033192,0.575,2822.6,2822.0,9.9901]
["bitfinex","ETHUSD",1766094033517,0.575,2822.6,2821.7,1.04564802]
["bitfinex","ETHUSD",1766094033518,3.54321192,2823.1,2821.7,1.04564802]
["bitfinex","ETHUSD",1766094033817,0.575,2823.0,2822.1,9.9901]
["bitfinex","ETHUSD",1766094034188,1.7357,2823.0,2822.1,9.9901]
["bitfinex","ETHUSD",1766094034595,0.6171,2823.0,2822.1,9.9901]
["bitfinex","ETHUSD",1766094034796,1.1143,2822.9,2822.1,9.9901]
["bitfinex","ETHUSD",1766094035159,0.575,2822.8,2822.1,9.9901]
["bitfinex","ETHUSD",1766094035302,1.10237773,2822.8,2822.1,9.9901]
["bitfinex","ETHUSD",1766094035616,1.1564,2822.6,2821.9,0.002]
["bitfinex","ETHUSD",1766094036538,1.1503,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766094036700,1.106,2821.9,2820.8,9.9901]
["bitfinex","ETHUSD",1766094036886,1.106,2821.8,2820.0,8.92873761]
["bitfinex","ETHUSD",1766094037130,1.1442,2821.6,2820.4,9.9901]
["bitfinex","ETHUSD",1766094037294,0.575,2821.5,2820.6,7.5984]
["bitfinex","ETHUSD",1766094037485,0.575,2821.5,2820.7,9.9901]
["bitfinex","ETHUSD",1766094037692,1.51753105,2821.4,2820.4,9.9901]
["bitfinex","ETHUSD",1766094037910,1.55573105,2821.4,2820.5,0.46438023]
["bitfinex","ETHUSD",1766094038107,1.14,2821.3,2820.5,0.46438023]
["bitfinex","ETHUSD",1766094038318,1.14,2821.3,2820.4,9.9901]
["bitfinex","ETHUSD",1766094038522,1.14,2821.3,2820.5,0.46438023]
["bitfinex","ETHUSD",1766094038750,1.3530731,2821.3,2820.5,0.46438023]
["bitfinex","ETHUSD",1766094038947,0.575,2821.6,2820.9,7.5984]
["bitfinex","ETHUSD",1766094039259,0.46438023,2821.9,2820.9,2.3917]
["bitfinex","ETHUSD",1766094039545,0.575,2821.8,2820.6,4.00971913]
["bitfinex","ETHUSD",1766094039734,0.575,2821.8,2820.7,0.46438023]
["bitfinex","ETHUSD",1766094039937,0.575,2821.9,2821.2,9.9901]
["bitfinex","ETHUSD",1766094040142,0.575,2821.9,2820.9,0.575]
["bitfinex","ETHUSD",1766094040943,0.575,2821.9,2821.0,9.9901]
["bitfinex","ETHUSD",1766094041148,4.11880552,2821.9,2821.0,9.9901]
["bitfinex","ETHUSD",1766094041320,4.11873754,2821.9,2820.9,0.575]
["bitfinex","ETHUSD",1766094041646,0.405504,2822.7,2821.3,2.3917]
["bitfinex","ETHUSD",1766094041835,0.405504,2822.7,2820.9,0.575]
["bitfinex","ETHUSD",1766094041836,0.575,2822.6,2821.4,9.9901]
["bitfinex","ETHUSD",1766094042147,0.6074,2822.2,2821.0,0.46438023]
["bitfinex","ETHUSD",1766094042326,2.2679,2822.1,2820.7,7.5984]
["bitfinex","ETHUSD",1766094042525,2.2679,2822.1,2821.1,9.9901]
["bitfinex","ETHUSD",1766094042740,2.2679,2822.1,2821.2,8.57231]
["bitfinex","ETHUSD",1766094042949,1.6852,2822.0,2820.6,0.46438023]
["bitfinex","ETHUSD",1766094043152,1.6852,2822.0,2820.5,2.4578]
["bitfinex","ETHUSD",1766094043153,10.6307583,2822.0,2820.5,2.4578]
["bitfinex","ETHUSD",1766094043347,1.0778,2821.6,2820.5,2.4578]
["bitfinex","ETHUSD",1766094043653,1.6852,2821.0,2820.0,10.0311]
["bitfinex","ETHUSD",1766094043853,1.03938023,2821.5,2818.9,8.92873761]
["bitfinex","ETHUSD",1766094043854,0.575,2820.9,2819.6,0.575]
["bitfinex","ETHUSD",1766094044018,1.6813,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1766094044219,2.2563,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1766094044418,1.87453,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1766094044649,0.80063,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1766094044960,0.575,2821.0,2820.2,10.0311]
["bitfinex","ETHUSD",1766094045243,0.46438023,2821.9,2820.1,10.0311]
["bitfinex","ETHUSD",1766094045244,1.0701,2821.9,2820.1,10.0311]
["bitfinex","ETHUSD",1766094045451,1.6775,2821.3,2820.0,0.002]
["bitfinex","ETHUSD",1766094045760,1.0663,2821.8,2820.3,0.46438023]
["bitfinex","ETHUSD",1766094045921,1.6737,2821.6,2820.6,10.49548023]
["bitfinex","ETHUSD",1766094046116,1.6737,2821.6,2820.7,11.08064802]
["bitfinex","ETHUSD",1766094046348,0.46438023,2822.0,2820.8,0.575]
["bitfinex","ETHUSD",1766094046522,0.46438023,2822.0,2820.9,7.5733]
["bitfinex","ETHUSD",1766094046523,1.0663,2821.9,2820.9,7.5733]
["bitfinex","ETHUSD",1766094046721,1.6737,2821.8,2820.8,3.0328]
["bitfinex","ETHUSD",1766094047058,0.6074,2821.3,2820.2,7.5733]
["bitfinex","ETHUSD",1766094047261,3.54459095,2821.2,2820.3,0.75733]
["bitfinex","ETHUSD",1766094047462,5.21449095,2821.2,2820.3,0.75733]
["bitfinex","ETHUSD",1766094047632,7.0891819,2821.2,2820.3,1.33233]
["bitfinex","ETHUSD",1766094047837,0.6074,2821.1,2820.2,10.0311]
["bitfinex","ETHUSD",1766094048051,0.6074,2821.1,2820.2,10.6061]
["bitfinex","ETHUSD",1766094048052,1.6662,2821.1,2820.2,10.6061]
["bitfinex","ETHUSD",1766094048447,3.54450939,2821.3,2820.2,0.575]
["bitfinex","ETHUSD",1766094048756,3.54450939,2821.3,2820.4,10.0311]
["bitfinex","ETHUSD",1766094048966,1.0551,2821.2,2819.9,0.46438023]
["bitfinex","ETHUSD",1766094049128,1.6625,2821.1,2820.0,10.0331]
["bitfinex","ETHUSD",1766094049323,3.54484225,2821.0,2820.1,0.575]
["bitfinex","ETHUSD",1766094049638,3.54484225,2821.0,2820.0,0.002]
["bitfinex","ETHUSD",1766094049639,1.6589,2820.8,2820.0,0.002]
["bitfinex","ETHUSD",1766094049838,0.81439913,2821.2,2820.3,7.5733]
["bitfinex","ETHUSD",1766094050182,2.12328023,2821.3,2820.3,7.5733]
["bitfinex","ETHUSD",1766094050340,0.6074,2821.2,2820.3,7.5733]
["bitfinex","ETHUSD",1766094050926,0.46438023,2821.3,2820.2,2.4578]
["bitfinex","ETHUSD",1766094051147,1.6553,2821.2,2820.0,8.1503]
["bitfinex","ETHUSD",1766094051338,0.6074,2820.8,2820.0,0.002]
["bitfinex","ETHUSD",1766094051542,0.6074,2820.8,2819.6,10.0311]
["bitfinex","ETHUSD",1766094051543,2.11768023,2820.9,2819.6,0.575]
["bitfinex","ETHUSD",1766094051741,2.69268023,2820.9,2820.0,2.4578]
["bitfinex","ETHUSD",1766094052051,0.575,2820.9,2820.3,0.002]
["bitfinex","ETHUSD",1766094052456,0.21196802,2821.1,2820.3,0.002]
["bitfinex","ETHUSD",1766094052653,4.00898146,2821.2,2820.3,0.002]
["bitfinex","ETHUSD",1766094052951,5.19050778,2821.6,2820.5,10.0311]
["bitfinex","ETHUSD",1766094053152,1.6463,2821.6,2820.7,7.5733]
["bitfinex","ETHUSD",1766094053353,1.6463,2821.6,2820.7,11.30808079]
["bitfinex","ETHUSD",1766094053648,1.6463,2821.6,2820.7,10.73308079]
["bitfinex","ETHUSD",1766094053953,1.6463,2821.6,2820.7,10.6061]
["bitfinex","ETHUSD",1766094053954,5.19041741,2821.6,2820.7,10.6061]
["bitfinex","ETHUSD",1766094054161,1.6428,2821.5,2820.7,0.575]
["bitfinex","ETHUSD",1766094054828,1.6428,2821.5,2820.5,0.46438023]
["bitfinex","ETHUSD",1766094055025,1.6428,2821.5,2820.6,0.575]
["bitfinex","ETHUSD",1766094055458,0.46438023,2822.0,2820.6,0.575]
["bitfinex","ETHUSD",1766094055627,3.54270733,2822.7,2821.0,0.46438023]
["bitfinex","ETHUSD",1766094055829,3.54270733,2822.7,2821.2,7.5733]
["bitfinex","ETHUSD",1766094055830,2.56527073,2822.6,2821.2,7.5733]
["bitfinex","ETHUSD",1766094056031,0.35437073,2822.6,2821.4,7.5733]
["bitfinex","ETHUSD",1766094056224,0.35437073,2822.6,2821.6,7.5733]
["bitfinex","ETHUSD",1766094056458,7.08616551,2822.8,2821.3,0.405504]
["bitfinex","ETHUSD",1766094056661,0.575,2822.5,2821.1,8.03768023]
["bitfinex","ETHUSD",1766094056962,0.6074,2822.3,2821.1,8.03768023]
["bitfinex","ETHUSD",1766094057257,5.17573651,2822.3,2821.3,2.4578]
["bitfinex","ETHUSD",1766094057460,5.17573651,2822.3,2821.3,10.0311]
["bitfinex","ETHUSD",1766094057701,0.57507365,2822.2,2821.2,0.575]
["bitfinex","ETHUSD",1766094057957,1.0218,2822.5,2821.2,11.07048023]
["bitfinex","ETHUSD",1766094058156,1.6292,2822.3,2821.3,1.03938023]
["bitfinex","ETHUSD",1766094058357,0.575,2822.5,2821.3,0.575]
["bitfinex","ETHUSD",1766094058565,1.6292,2822.4,2821.3,0.575]
["bitfinex","ETHUSD",1766094058783,1.6292,2822.4,2821.2,0.46438023]
["bitfinex","ETHUSD",1766094058784,1.6259,2822.4,2821.4,0.575]
["bitfinex","ETHUSD",1766094058935,1.6259,2822.2,2821.4,0.575]
["bitfinex","ETHUSD",1766094059375,5.16927689,2822.2,2821.4,0.575]
["bitfinex","ETHUSD",1766094059666,0.22009,2822.3,2821.4,0.575]
["bitfinex","ETHUSD",1766094059866,3.7633365,2822.3,2821.4,0.575]
["bitfinex","ETHUSD",1766094060065,0.22009,2822.3,2821.4,0.575]
["bitfinex","ETHUSD",1766094060267,0.37632369,2822.2,2821.4,0.575]
["bitfinex","ETHUSD",1766094060762,0.001,2822.8,2821.9,2.4578]
["bitfinex","ETHUSD",1766094060928,1.6203,2822.8,2822.0,0.575]
["bitfinex","ETHUSD",1766094061134,0.001,2822.8,2822.0,10.6061]
["bitfinex","ETHUSD",1766094062867,0.001,2822.8,2822.0,10.0311]
["bitfinex","ETHUSD",1766094063057,0.001,2822.8,2822.0,10.6061]
["bitfinex","ETHUSD",1766094063766,4.74953628,2822.7,2821.7,0.46438023]
["bitfinex","ETHUSD",1766094063938,4.74953628,2822.7,2821.6,10.0594]
["bitfinex","ETHUSD",1766094063939,1.81421802,2822.7,2821.8,10.6344]
["bitfinex","ETHUSD",1766094064140,0.20751802,2822.7,2821.9,10.0594]
["bitfinex","ETHUSD",1766094064769,4.3576278,2822.7,2821.9,0.575]
["bitfinex","ETHUSD",1766094065672,7.86793758,2822.7,2821.3,10.52378023]
["bitfinex","ETHUSD",1766094065876,0.9932,2822.1,2821.2,0.575]
["bitfinex","ETHUSD",1766094066171,1.6006,2822.1,2821.2,0.575]
["bitfinex","ETHUSD",1766094066677,1.6006,2822.1,2821.3,0.46438023]
["bitfinex","ETHUSD",1766094066971,1.25127399,2822.6,2821.3,10.52378023]
["bitfinex","ETHUSD",1766094066972,0.6074,2822.3,2821.3,10.52378023]
["bitfinex","ETHUSD",1766094067171,0.575,2822.5,2821.5,7.5736]
["bitfinex","ETHUSD",1766094067474,0.001,2822.8,2822.0,10.0594]
["bitfinex","ETHUSD",1766094067649,0.9884,2822.8,2822.0,0.575]
["bitfinex","ETHUSD",1766094067969,0.001,2822.8,2821.0,7.5736]
["bitfinex","ETHUSD",1766094068169,0.001,2822.8,2821.4,2.4858]
["bitfinex","ETHUSD",1766094068358,0.001,2822.8,2821.8,10.0594]
["bitfinex","ETHUSD",1766094068558,2.30339127,2822.7,2821.8,10.0594]
["bitfinex","ETHUSD",1766094068967,0.001,2822.8,2822.1,2.4858]
["bitfinex","ETHUSD",1766094069166,0.001,2822.8,2821.9,0.575]
["bitfinex","ETHUSD",1766094069167,0.001,2822.8,2821.9,4.11864345]
["bitfinex","ETHUSD",1766094069350,0.001,2822.8,2822.3,2.4858]
["bitfinex","ETHUSD",1766094069672,0.001,2822.8,2820.9,9.01805044]
["bitfinex","ETHUSD",1766094069861,1.5892,2822.6,2821.1,10.0594]
["bitfinex","ETHUSD",1766094070183,1.5892,2822.6,2821.7,0.46438023]
["bitfinex","ETHUSD",1766094070374,1.5892,2822.6,2821.7,1.03938023]
["bitfinex","ETHUSD",1766094070669,0.001,2822.8,2821.7,0.575]
["bitfinex","ETHUSD",1766094070870,0.001,2822.8,2821.9,2.4858]
["bitfinex","ETHUSD",1766094071073,0.001,2822.8,2821.7,0.575]
["bitfinex","ETHUSD",1766094071260,0.001,2822.8,2822.0,7.5736]
["bitfinex","ETHUSD",1766094071466,1.5864,2822.7,2821.7,0.46438023]
["bitfinex","ETHUSD",1766094071773,3.54358183,2822.8,2821.7,0.46438023]
["bitfinex","ETHUSD",1766094071973,1.5837,2822.6,2821.7,0.46438023]
["bitfinex","ETHUSD",1766094072155,0.41185818,2822.7,2821.8,10.0594]
["bitfinex","ETHUSD",1766094072344,0.001,2822.8,2821.8,10.0594]
["bitfinex","ETHUSD",1766094072774,0.001,2822.8,2821.9,0.575]
["bitfinex","ETHUSD",1766094072966,0.001,2822.8,2822.0,10.2803]
["bitfinex","ETHUSD",1766094073973,0.001,2822.8,2821.2,1.06344]
["bitfinex","ETHUSD",1766094073974,0.6074,2822.5,2821.2,1.06344]
["bitfinex","ETHUSD",1766094074141,1.5756,2822.3,2821.3,0.575]
["bitfinex","ETHUSD",1766094074345,1.5756,2822.3,2821.3,0.46438023]
["bitfinex","ETHUSD",1766094074574,0.6074,2822.3,2821.5,2.6235]
["bitfinex","ETHUSD",1766094074775,0.46438023,2822.7,2821.5,10.2803]
["bitfinex","ETHUSD",1766094074776,2.1481,2822.6,2821.5,10.2803]
["bitfinex","ETHUSD",1766094074950,0.26124802,2822.5,2821.6,7.6568]
["bitfinex","ETHUSD",1766094075471,0.26124802,2822.5,2821.6,10.2803]
["bitfinex","ETHUSD",1766094075772,0.46538023,2822.8,2821.6,10.2803]
["bitfinex","ETHUSD",1766094075981,0.46538023,2822.8,2821.5,1.08553]
["bitfinex","ETHUSD",1766094075982,0.86988423,2822.7,2820.3,0.002]
["bitfinex","ETHUSD",1766094076149,0.405504,2822.5,2820.7,3.54518191]
["bitfinex","ETHUSD",1766094076344,0.6074,2822.2,2821.1,2.6235]
["bitfinex","ETHUSD",1766094076554,0.6074,2822.2,2821.3,2.6235]
["bitfinex","ETHUSD",1766094076555,1.1824,2822.2,2821.3,2.6235]
["bitfinex","ETHUSD",1766094076870,2.143,2822.2,2821.3,2.6235]
["bitfinex","ETHUSD",1766094077077,0.575,2822.2,2821.0,1.03938023]
["bitfinex","ETHUSD",1766094077384,0.9606,2822.1,2820.9,0.575]
["bitfinex","ETHUSD",1766094077591,0.9606,2822.1,2820.7,10.2803]
["bitfinex","ETHUSD",1766094077592,1.568,2822.1,2820.7,10.2803]
["bitfinex","ETHUSD",1766094077792,3.54408846,2821.6,2820.7,10.2803]
["bitfinex","ETHUSD",1766094077962,1.5655,2821.7,2820.8,0.575]
["bitfinex","ETHUSD",1766094078167,0.9581,2821.6,2820.0,0.002]
["bitfinex","ETHUSD",1766094078377,0.9581,2821.6,2820.6,10.2803]
["bitfinex","ETHUSD",1766094078378,2.1405,2821.6,2820.6,10.2803]
["bitfinex","ETHUSD",1766094078576,2.1405,2821.6,2820.5,0.46438023]
["bitfinex","ETHUSD",1766094078754,1.14343888,2821.6,2820.5,10.2803]
["bitfinex","ETHUSD",1766094078956,5.10674841,2821.9,2820.4,4.12056403]
["bitfinex","ETHUSD",1766094079156,5.10583284,2822.6,2821.5,7.6568]
["bitfinex","ETHUSD",1766094079360,5.10583284,2822.6,2821.6,10.2803]
["bitfinex","ETHUSD",1766094081390,1.5581,2822.6,2821.6,2.6235]
["bitfinex","ETHUSD",1766094081977,5.10101402,2822.6,2821.6,10.2803]
["bitfinex","ETHUSD",1766094082289,0.92197214,2822.5,2821.7,10.2803]
["bitfinex","ETHUSD",1766094083064,5.10096768,2822.6,2821.7,10.2803]
["bitfinex","ETHUSD",1766094083284,5.10096768,2822.6,2821.7,10.8553]
["bitfinex","ETHUSD",1766094085060,1.5486,2822.5,2821.7,10.2803]
["bitfinex","ETHUSD",1766094085276,1.5486,2822.5,2821.3,0.46438023]
["bitfinex","ETHUSD",1766094085277,7.08573536,2822.6,2821.5,0.575]
["bitfinex","ETHUSD",1766094085482,0.6074,2822.4,2821.5,0.575]
["bitfinex","ETHUSD",1766094085682,1.5463,2822.3,2821.5,0.575]
["bitfinex","ETHUSD",1766094086195,5.6645993,2822.3,2821.5,0.575]
["bitfinex","ETHUSD",1766094086487,5.6645993,2822.3,2821.3,0.46438023]
["bitfinex","ETHUSD",1766094086488,0.9389,2822.1,2821.3,0.46438023]
["bitfinex","ETHUSD",1766094086676,1.5463,2822.1,2821.3,0.46438023]
["bitfinex","ETHUSD",1766094087487,1.5463,2822.1,2821.0,0.575]
["bitfinex","ETHUSD",1766094087488,0.56645993,2822.2,2821.0,0.575]
["bitfinex","ETHUSD",1766094087719,1.544,2822.1,2821.0,11.31968023]
["bitfinex","ETHUSD",1766094087898,0.001,2822.7,2821.3,2.6235]
["bitfinex","ETHUSD",1766094088105,1.5417,2822.4,2821.4,10.8553]
["bitfinex","ETHUSD",1766094088393,1.5417,2822.4,2821.5,10.2803]
["bitfinex","ETHUSD",1766094088592,2.10766584,2822.4,2821.6,0.575]
["bitfinex","ETHUSD",1766094090689,4.10917475,2822.4,2821.6,0.575]
["bitfinex","ETHUSD",1766094090992,1.5352,2822.3,2821.4,0.575]
["bitfinex","ETHUSD",1766094091208,1.5352,2822.3,2821.5,10.2803]
["bitfinex","ETHUSD",1766094091388,0.56596584,2822.4,2821.5,7.6568]
["bitfinex","ETHUSD",1766094091596,0.575,2822.5,2821.8,10.2803]
["bitfinex","ETHUSD",1766094092094,1.533,2822.4,2821.5,0.575]
["bitfinex","ETHUSD",1766094092600,5.07611215,2822.4,2821.5,0.575]
["bitfinex","ETHUSD",1766094093104,3.54311215,2822.4,2821.5,0.575]
["bitfinex","ETHUSD",1766094093279,0.0382,2821.8,2820.7,10.2803]
["bitfinex","ETHUSD",1766094093605,0.574,2821.7,2820.7,2.6235]
["bitfinex","ETHUSD",1766094093808,0.574,2821.6,2820.8,10.2803]
["bitfinex","ETHUSD",1766094094298,0.0382,2821.4,2820.4,10.2803]
["bitfinex","ETHUSD",1766094094519,0.4957,2821.4,2820.4,10.2803]
["bitfinex","ETHUSD",1766094094692,0.4957,2821.4,2820.5,1.08563]
["bitfinex","ETHUSD",1766094094868,0.4957,2821.4,2820.5,11.36593]
["bitfinex","ETHUSD",1766094095265,0.574,2821.6,2820.5,11.36593]
["bitfinex","ETHUSD",1766094095266,0.574,2821.6,2820.6,10.2803]
["bitfinex","ETHUSD",1766094095573,0.4942,2821.8,2820.6,10.2803]
["bitfinex","ETHUSD",1766094095779,0.46438023,2822.1,2821.0,7.6568]
["bitfinex","ETHUSD",1766094095985,0.574,2822.0,2821.2,10.2803]
["bitfinex","ETHUSD",1766094096888,4.1176274,2822.0,2821.2,10.2803]
["bitfinex","ETHUSD",1766094097091,0.453,2821.9,2820.8,10.2803]
["bitfinex","ETHUSD",1766094097409,0.0382,2821.5,2820.6,0.46438023]
["bitfinex","ETHUSD",1766094097576,1.0652,2821.4,2820.6,0.46438023]
["bitfinex","ETHUSD",1766094098174,1.0652,2821.4,2820.5,11.36593]
["bitfinex","ETHUSD",1766094098585,0.574,2821.4,2820.5,11.36593]
["bitfinex","ETHUSD",1766094098810,3.54446531,2821.3,2820.5,11.36593]
["bitfinex","ETHUSD",1766094099186,4.03266531,2821.3,2820.3,0.46638023]
["bitfinex","ETHUSD",1766094099383,4.03266531,2821.3,2820.3,10.74668023]
["bitfinex","ETHUSD",1766094099709,4.03266531,2821.3,2820.4,10.2803]
["bitfinex","ETHUSD",1766094100285,7.57713062,2821.3,2820.4,10.2803]
["bitfinex","ETHUSD",1766094100488,1.30171306,2821.2,2820.4,10.2803]
["bitfinex","ETHUSD",1766094101006,0.81511306,2821.2,2820.4,10.2803]
["bitfinex","ETHUSD",1766094101207,3.54446531,2821.3,2820.4,10.2803]
["bitfinex","ETHUSD",1766094101597,0.4851,2821.2,2820.4,10.2803]
["bitfinex","ETHUSD",1766094102379,0.4851,2821.2,2820.3,10.2823]
["bitfinex","ETHUSD",1766094102909,3.54448804,2821.3,2820.4,10.1557]
["bitfinex","ETHUSD",1766094103087,4.02518804,2821.3,2820.4,10.1557]
["bitfinex","ETHUSD",1766094103282,0.4599188,2821.2,2820.4,10.1557]
["bitfinex","ETHUSD",1766094103483,0.9406188,2821.2,2820.4,10.1557]
["bitfinex","ETHUSD",1766094103678,3.54399281,2821.7,2820.4,10.1557]
["bitfinex","ETHUSD",1766094103679,0.4411,2821.7,2820.4,10.1557]
["bitfinex","ETHUSD",1766094103884,4.11808846,2821.6,2820.5,10.1557]
["bitfinex","ETHUSD",1766094104108,4.11808846,2821.6,2820.4,0.405504]
["bitfinex","ETHUSD",1766094104109,4.15628846,2821.6,2820.4,0.405504]
["bitfinex","ETHUSD",1766094104314,7.70037692,2821.6,2820.7,10.1557]
["bitfinex","ETHUSD",1766094104609,0.0382,2821.5,2820.7,10.1557]
["bitfinex","ETHUSD",1766094104814,3.54446531,2821.3,2820.4,10.1557]
["bitfinex","ETHUSD",1766094104988,0.574,2821.2,2820.4,10.1557]
["bitfinex","ETHUSD",1766094105384,0.574,2821.2,2820.3,0.46638023]
["bitfinex","ETHUSD",1766094105385,1.0518,2821.2,2820.3,0.46638023]
["bitfinex","ETHUSD",1766094105579,1.94286313,2821.2,2820.3,0.002]
["bitfinex","ETHUSD",1766094105838,1.94146313,2821.2,2820.3,0.002]
["bitfinex","ETHUSD",1766094106124,0.4764,2821.1,2820.3,0.002]
["bitfinex","ETHUSD",1766094106407,1.46506313,2821.2,2820.4,10.1557]
["bitfinex","ETHUSD",1766094107814,1.46506313,2821.2,2820.4,7.6829]
["bitfinex","ETHUSD",1766094108018,1.46506313,2821.2,2820.5,10.1557]
["bitfinex","ETHUSD",1766094108186,0.50095343,2821.1,2820.5,10.1557]
["bitfinex","ETHUSD",1766094111732,0.001,2821.4,2820.6,7.71835344]
["bitfinex","ETHUSD",1766094111891,0.574,2821.3,2820.8,2.4728]
["bitfinex","ETHUSD",1766094112087,0.001,2821.4,2820.5,10.1557]
["bitfinex","ETHUSD",1766094112392,1.0421,2822.1,2820.4,0.407504]
["bitfinex","ETHUSD",1766094112393,1.03838023,2821.8,2821.1,10.1557]
["bitfinex","ETHUSD",1766094112604,0.574,2821.8,2821.1,10.1557]
["bitfinex","ETHUSD",1766094112890,1.03838023,2821.8,2821.2,0.49537101]
["bitfinex","ETHUSD",1766094113126,1.03838023,2821.8,2821.2,2.96817101]
["bitfinex","ETHUSD",1766094113814,3.54383623,2821.9,2821.3,10.1557]
["bitfinex","ETHUSD",1766094113815,0.46438023,2821.9,2821.3,10.1557]
["bitfinex","ETHUSD",1766094113989,4.11764728,2822.0,2821.3,10.1557]
["bitfinex","ETHUSD",1766094113990,0.574,2822.0,2821.3,10.1557]
["bitfinex","ETHUSD",1766094114197,4.58198992,2822.0,2821.3,10.1557]
["bitfinex","ETHUSD",1766094114408,4.58198992,2822.0,2821.3,11.2208071]
["bitfinex","ETHUSD",1766094114592,0.41181122,2822.3,2821.3,11.2208071]
["bitfinex","ETHUSD",1766094114593,3.95511593,2822.3,2821.3,1.0651071]
["bitfinex","ETHUSD",1766094114795,4.11733498,2822.2,2821.2,10.1557]
["bitfinex","ETHUSD",1766094115093,0.46438023,2822.1,2821.4,7.6829]
["bitfinex","ETHUSD",1766094115292,1.03838023,2822.1,2821.3,2.4728]
["bitfinex","ETHUSD",1766094115493,0.0392,2821.6,2820.8,10.1557]
["bitfinex","ETHUSD",1766094115696,1.0411,2821.6,2820.9,1.01557]
["bitfinex","ETHUSD",1766094116521,4.58519652,2821.6,2820.9,1.01557]
["bitfinex","ETHUSD",1766094116821,1.0012,2821.5,2820.6,11.19408023]
["bitfinex","ETHUSD",1766094117022,7.12739304,2821.6,2820.6,0.574]
["bitfinex","ETHUSD",1766094117023,0.0392,2821.6,2820.6,0.574]
["bitfinex","ETHUSD",1766094117323,4.11806056,2821.7,2820.6,0.574]
["bitfinex","ETHUSD",1766094117324,4.11806056,2821.7,2820.7,10.1557]
["bitfinex","ETHUSD",1766094117829,4.11806056,2821.7,2820.6,0.574]
["bitfinex","ETHUSD",1766094118126,4.11806056,2821.7,2820.7,10.1557]
["bitfinex","ETHUSD",1766094118323,4.11806056,2821.7,2820.8,11.22867]
["bitfinex","ETHUSD",1766094119135,4.11806056,2821.7,2820.4,0.002]
["bitfinex","ETHUSD",1766094119136,1.0386,2821.4,2820.4,10.1577]
["bitfinex","ETHUSD",1766094119296,1.0386,2821.4,2820.4,0.002]
["bitfinex","ETHUSD",1766094119496,1.0386,2821.4,2820.5,10.1557]
["bitfinex","ETHUSD",1766094119725,1.0386,2821.4,2820.5,0.002]
["bitfinex","ETHUSD",1766094120021,1.0386,2821.4,2820.6,10.1557]
["bitfinex","ETHUSD",1766094120348,4.58236531,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1766094120501,1.90797875,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1766094120702,4.11828304,2821.5,2820.6,10.1557]
["bitfinex","ETHUSD",1766094121019,4.11828304,2821.5,2820.7,7.6829]
["bitfinex","ETHUSD",1766094121333,1.0374,2821.4,2820.6,2.4728]
["bitfinex","ETHUSD",1766094121993,0.9971,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766094122197,1.0363,2821.0,2820.5,0.002]
["bitfinex","ETHUSD",1766094122598,4.008656,2821.5,2820.5,0.002]
["bitfinex","ETHUSD",1766094122792,1.32927845,2821.4,2820.6,10.2338]
["bitfinex","ETHUSD",1766094123034,0.574,2821.3,2820.6,10.2338]
["bitfinex","ETHUSD",1766094123548,0.0392,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766094123696,0.9966,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766094124711,0.9915,2821.0,2820.3,0.002]
["bitfinex","ETHUSD",1766094124895,0.9915,2820.8,2819.8,7.7192]
["bitfinex","ETHUSD",1766094125227,0.574,2820.9,2820.1,10.69818023]
["bitfinex","ETHUSD",1766094125926,1.6022,2820.9,2820.1,10.69818023]
["bitfinex","ETHUSD",1766094126129,1.6022,2820.9,2819.9,0.46438023]
["bitfinex","ETHUSD",1766094126130,1.0282,2820.7,2819.9,0.46438023]
["bitfinex","ETHUSD",1766094126429,1.0282,2820.7,2819.9,1.59159825]
["bitfinex","ETHUSD",1766094126633,0.574,2820.9,2819.9,1.12721802]
["bitfinex","ETHUSD",1766094126833,0.574,2820.9,2819.9,0.46438023]
["bitfinex","ETHUSD",1766094127033,0.574,2820.9,2820.1,10.2338]
["bitfinex","ETHUSD",1766094128145,0.75527845,2821.4,2820.2,0.574]
["bitfinex","ETHUSD",1766094128341,0.991,2821.7,2820.5,0.46438023]
["bitfinex","ETHUSD",1766094128508,0.001,2821.4,2820.4,7.7192]
["bitfinex","ETHUSD",1766094128714,0.001,2821.4,2820.7,10.2338]
["bitfinex","ETHUSD",1766094129445,0.0372,2821.2,2820.4,0.46438023]
["bitfinex","ETHUSD",1766094129629,0.9896,2821.2,2820.4,0.46438023]
["bitfinex","ETHUSD",1766094129831,0.9891,2821.1,2820.3,0.574]
["bitfinex","ETHUSD",1766094130033,1.0263,2821.0,2820.3,0.574]
["bitfinex","ETHUSD",1766094130214,1.6013,2821.4,2820.4,10.2338]
["bitfinex","ETHUSD",1766094130416,4.57077198,2821.3,2820.4,10.2338]
["bitfinex","ETHUSD",1766094130838,1.0263,2821.3,2820.4,10.2338]
["bitfinex","ETHUSD",1766094131015,1.6003,2821.3,2820.4,10.2338]
["bitfinex","ETHUSD",1766094131638,1.0258,2821.2,2820.4,10.2338]
["bitfinex","ETHUSD",1766094131845,1.0258,2821.2,2820.4,11.4273018]
["bitfinex","ETHUSD",1766094132348,1.0258,2821.2,2820.3,0.574]
["bitfinex","ETHUSD",1766094132349,0.0372,2821.1,2820.0,0.002]
["bitfinex","ETHUSD",1766094132550,1.5622,2821.0,2820.1,10.2338]
["bitfinex","ETHUSD",1766094132797,1.5622,2821.0,2820.2,7.0154]
["bitfinex","ETHUSD",1766094132951,0.574,2821.0,2820.0,0.002]
["bitfinex","ETHUSD",1766094133160,0.574,2821.0,2820.3,7.0154]
["bitfinex","ETHUSD",1766094133346,0.41187248,2820.9,2820.3,9.6057]
["bitfinex","ETHUSD",1766094133815,4.56902508,2821.2,2820.2,9.6057]
["bitfinex","ETHUSD",1766094133816,1.0244,2821.2,2820.2,9.6057]
["bitfinex","ETHUSD",1766094134015,4.56903077,2821.2,2820.2,9.6057]
["bitfinex","ETHUSD",1766094134615,4.56903077,2821.2,2820.1,0.574]
["bitfinex","ETHUSD",1766094134815,4.56903077,2821.2,2820.2,9.6057]
["bitfinex","ETHUSD",1766094135053,0.81135596,2821.1,2820.2,9.6057]
["bitfinex","ETHUSD",1766094135225,0.9863,2821.0,2820.2,9.6057]
["bitfinex","ETHUSD",1766094135568,0.9863,2821.0,2820.0,0.002]
["bitfinex","ETHUSD",1766094135569,1.0235,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1766094135916,1.0235,2820.9,2820.1,9.6057]
["bitfinex","ETHUSD",1766094136629,1.2643856,2820.9,2820.1,9.6057]
["bitfinex","ETHUSD",1766094137041,4.80936324,2820.9,2820.1,9.6057]
["bitfinex","ETHUSD",1766094137644,1.2643856,2820.9,2820.1,9.6057]
["bitfinex","ETHUSD",1766094138162,0.001,2821.0,2820.2,1.0738387]
["bitfinex","ETHUSD",1766094138367,0.001,2821.4,2820.7,0.46438023]
["bitfinex","ETHUSD",1766094138529,0.001,2821.4,2821.0,9.6057]
["bitfinex","ETHUSD",1766094139335,0.001,2821.4,2820.8,1.03838023]
["bitfinex","ETHUSD",1766094139546,0.001,2821.4,2821.0,9.6057]
["bitfinex","ETHUSD",1766094139748,0.001,2821.4,2821.1,0.96057]
["bitfinex","ETHUSD",1766094142430,0.001,2821.4,2821.2,9.6057]
["bitfinex","ETHUSD",1766094142626,0.001,2821.7,2821.1,0.96057]
["bitfinex","ETHUSD",1766094142851,0.001,2821.7,2821.2,9.6057]
["bitfinex","ETHUSD",1766094143054,0.001,2821.7,2821.2,10.1797]
["bitfinex","ETHUSD",1766094144159,0.001,2821.7,2821.3,9.6057]
["bitfinex","ETHUSD",1766094144363,0.001,2822.2,2821.2,0.574]
["bitfinex","ETHUSD",1766094144533,0.001,2822.2,2821.3,9.6057]
["bitfinex","ETHUSD",1766094144733,0.001,2822.2,2821.4,10.62367]
["bitfinex","ETHUSD",1766094145358,1.0233,2822.2,2821.4,10.62367]
["bitfinex","ETHUSD",1766094145549,0.001,2821.7,2821.2,0.574]
["bitfinex","ETHUSD",1766094145858,0.001,2821.7,2821.2,7.5826663]
["bitfinex","ETHUSD",1766094146167,0.001,2821.7,2821.3,2.5903]
["bitfinex","ETHUSD",1766094146659,0.001,2821.7,2821.2,0.5672663]
["bitfinex","ETHUSD",1766094146859,0.001,2822.2,2821.2,0.5672663]
["bitfinex","ETHUSD",1766094147060,0.55752913,2822.2,2821.2,0.5672663]
["bitfinex","ETHUSD",1766094147562,0.55752913,2822.2,2821.3,9.6057]
["bitfinex","ETHUSD",1766094147959,0.55752913,2822.2,2821.2,0.5672663]
["bitfinex","ETHUSD",1766094147960,1.57962913,2822.2,2821.2,0.5672663]
["bitfinex","ETHUSD",1766094148150,1.57962913,2822.2,2821.3,9.6057]
["bitfinex","ETHUSD",1766094148355,5.12296786,2822.2,2821.3,9.6057]
["bitfinex","ETHUSD",1766094148550,0.56969679,2822.1,2821.3,9.6057]
["bitfinex","ETHUSD",1766094148933,1.0231,2822.2,2821.3,9.6057]
["bitfinex","ETHUSD",1766094149136,1.0231,2822.2,2821.4,9.6057]
["bitfinex","ETHUSD",1766094149562,1.0231,2822.2,2821.2,0.5672663]
["bitfinex","ETHUSD",1766094149563,0.001,2822.2,2821.2,0.5672663]
["bitfinex","ETHUSD",1766094149766,0.001,2822.2,2821.4,0.46438023]
["bitfinex","ETHUSD",1766094149943,0.001,2822.2,2821.6,9.6057]
["bitfinex","ETHUSD",1766094150271,0.001,2822.6,2821.7,7.0154]
["bitfinex","ETHUSD",1766094150464,0.001,2822.6,2822.0,9.6057]
["bitfinex","ETHUSD",1766094150837,0.001,2822.6,2822.0,7.0154]
["bitfinex","ETHUSD",1766094151037,0.001,2822.7,2822.4,7.0154]
["bitfinex","ETHUSD",1766094151239,0.001,2822.7,2821.7,0.46438023]
["bitfinex","ETHUSD",1766094151240,0.001,2822.9,2822.5,2.5903]
["bitfinex","ETHUSD",1766094151462,0.001,2822.9,2822.4,9.6057]
["bitfinex","ETHUSD",1766094151672,0.001,2822.9,2822.4,0.86153712]
["bitfinex","ETHUSD",1766094151850,0.001,2822.9,2822.3,0.574]
["bitfinex","ETHUSD",1766094152057,1.0234,2822.8,2821.8,0.574]
["bitfinex","ETHUSD",1766094152476,0.9823,2822.7,2821.3,9.6057]
["bitfinex","ETHUSD",1766094152775,0.9819,2822.6,2821.6,0.46438023]
["bitfinex","ETHUSD",1766094153647,0.9819,2822.6,2821.4,0.574]
["bitfinex","ETHUSD",1766094153849,0.9819,2822.6,2821.0,12.48129648]
["bitfinex","ETHUSD",1766094153850,0.9815,2822.4,2821.0,0.002]
["bitfinex","ETHUSD",1766094154075,0.4075,2822.2,2821.0,0.002]
["bitfinex","ETHUSD",1766094154378,0.979504,2822.3,2821.0,0.002]
["bitfinex","ETHUSD",1766094154379,0.4075,2821.8,2821.0,0.002]
["bitfinex","ETHUSD",1766094154577,0.4486,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1766094155253,0.90526193,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1766094155846,0.45666193,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1766094156046,0.574,2821.7,2819.9,3.54813904]
["bitfinex","ETHUSD",1766094156047,0.0392,2821.3,2819.9,3.54813904]
["bitfinex","ETHUSD",1766094156377,0.0392,2821.3,2819.9,1.04038023]
["bitfinex","ETHUSD",1766094156378,0.574,2821.2,2819.9,1.04038023]
["bitfinex","ETHUSD",1766094156551,0.574,2821.2,2820.2,9.6057]
["bitfinex","ETHUSD",1766094156879,0.9821,2821.2,2820.0,0.407504]
["bitfinex","ETHUSD",1766094157170,1.47788168,2821.2,2820.1,9.6057]
["bitfinex","ETHUSD",1766094157375,1.0213,2821.2,2820.1,0.46438023]
["bitfinex","ETHUSD",1766094157572,1.0215,2821.2,2820.1,2.5903]
["bitfinex","ETHUSD",1766094157785,1.0215,2821.2,2820.0,0.002]
["bitfinex","ETHUSD",1766094157950,1.0215,2821.2,2820.2,10.07008023]
["bitfinex","ETHUSD",1766094158150,1.0215,2821.2,2820.2,0.46438023]
["bitfinex","ETHUSD",1766094158151,4.5661835,2821.2,2820.2,0.46438023]
["bitfinex","ETHUSD",1766094158347,0.49581835,2821.1,2820.2,0.46438023]
["bitfinex","ETHUSD",1766094158661,0.90441835,2821.1,2820.2,0.46438023]
["bitfinex","ETHUSD",1766094159476,0.90441835,2821.1,2820.2,10.07008023]
["bitfinex","ETHUSD",1766094160750,0.4486,2821.0,2820.1,0.46438023]
["bitfinex","ETHUSD",1766094160950,3.99349675,2821.0,2820.1,0.46438023]
["bitfinex","ETHUSD",1766094161149,0.79948317,2820.9,2820.2,0.46438023]
["bitfinex","ETHUSD",1766094161348,0.4486,2821.0,2820.2,0.46438023]
["bitfinex","ETHUSD",1766094161980,3.9934472,2821.0,2820.2,0.46438023]
["bitfinex","ETHUSD",1766094162756,0.4486,2821.0,2820.0,0.002]
["bitfinex","ETHUSD",1766094162973,0.4486,2821.0,2820.3,0.46438023]
["bitfinex","ETHUSD",1766094163285,0.445001,2820.9,2820.3,0.46438023]
["bitfinex","ETHUSD",1766094164679,0.573,2820.8,2820.3,0.46438023]
["bitfinex","ETHUSD",1766094165989,0.573,2820.8,2820.2,9.6952]
["bitfinex","ETHUSD",1766094165990,0.573,2820.8,2820.2,0.46438023]
["bitfinex","ETHUSD",1766094166173,0.573,2820.8,2820.0,0.002]
["bitfinex","ETHUSD",1766094166959,0.573,2820.8,2820.2,0.46438023]
["bitfinex","ETHUSD",1766094167196,0.573,2820.8,2820.2,10.15958023]
["bitfinex","ETHUSD",1766094167364,0.573,2820.8,2820.2,11.17573825]
["bitfinex","ETHUSD",1766094167561,0.573,2820.8,2820.2,1.48053825]
["bitfinex","ETHUSD",1766094167757,0.573,2820.8,2820.0,0.46638023]
["bitfinex","ETHUSD",1766094167758,0.6122,2820.8,2820.0,0.46638023]
["bitfinex","ETHUSD",1766094167962,0.573,2820.8,2820.1,0.46438023]
["bitfinex","ETHUSD",1766094168202,0.573,2820.8,2820.1,9.6952]
["bitfinex","ETHUSD",1766094169088,0.4299,2820.7,2820.0,0.002]
["bitfinex","ETHUSD",1766094169258,0.88469369,2820.7,2820.0,0.002]
["bitfinex","ETHUSD",1766094169861,0.4299,2820.7,2820.1,0.46438023]
["bitfinex","ETHUSD",1766094171292,0.3809,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1766094171479,0.3809,2820.4,2820.0,0.002]
["bitfinex","ETHUSD",1766094171689,0.3809,2820.2,2819.2,9.6952]
["bitfinex","ETHUSD",1766094171996,0.3809,2820.2,2819.0,0.573]
["bitfinex","ETHUSD",1766094172195,0.4114,2820.1,2819.3,0.46438023]
["bitfinex","ETHUSD",1766094172599,0.4114,2820.1,2817.8,0.08931283]
["bitfinex","ETHUSD",1766094172600,0.17626736,2820.1,2817.8,0.08931283]
["bitfinex","ETHUSD",1766094172924,0.17626736,2820.1,2817.4,2.45916979]
["bitfinex","ETHUSD",1766094172925,0.0352,2819.5,2818.1,7.2365]
["bitfinex","ETHUSD",1766094173103,0.80452418,2820.2,2818.7,7.2365]
["bitfinex","ETHUSD",1766094173104,0.573,2819.4,2818.7,7.2365]
["bitfinex","ETHUSD",1766094173266,0.573,2819.4,2818.2,9.65810667]
["bitfinex","ETHUSD",1766094173467,0.573,2819.5,2818.3,4.12112805]
["bitfinex","ETHUSD",1766094173699,0.573,2819.5,2818.2,9.65810667]
["bitfinex","ETHUSD",1766094173700,0.0352,2819.5,2818.4,7.2365]
["bitfinex","ETHUSD",1766094173895,0.573,2819.4,2818.7,9.6952]
["bitfinex","ETHUSD",1766094174518,0.573,2819.4,2818.6,0.46438023]
["bitfinex","ETHUSD",1766094174673,0.0352,2819.3,2818.4,9.6952]
["bitfinex","ETHUSD",1766094175349,0.0352,2819.3,2817.9,7.2365]
["bitfinex","ETHUSD",1766094175617,0.0352,2819.1,2818.1,9.6952]
["bitfinex","ETHUSD",1766094175816,0.39343056,2819.0,2818.1,9.6952]
["bitfinex","ETHUSD",1766094176109,0.573,2818.9,2818.2,10.15958023]
["bitfinex","ETHUSD",1766094176281,0.573,2818.9,2818.2,2.4587]
["bitfinex","ETHUSD",1766094178000,0.573,2818.9,2818.3,0.46438023]
["bitfinex","ETHUSD",1766094178207,0.573,2818.9,2817.8,0.573]
["bitfinex","ETHUSD",1766094178377,0.0332,2818.8,2817.9,9.6952]
["bitfinex","ETHUSD",1766094178712,7.6681919,2818.9,2817.7,9.6952]
["bitfinex","ETHUSD",1766094178713,0.0332,2818.6,2817.7,9.6952]
["bitfinex","ETHUSD",1766094179002,4.12059595,2818.9,2817.7,0.46438023]
["bitfinex","ETHUSD",1766094179310,0.0332,2818.8,2818.0,9.6952]
["bitfinex","ETHUSD",1766094179608,0.0332,2819.4,2817.9,0.46438023]
["bitfinex","ETHUSD",1766094179907,0.0332,2819.2,2818.3,9.6952]
["bitfinex","ETHUSD",1766094180204,0.0332,2820.1,2818.8,2.4587]
["bitfinex","ETHUSD",1766094180378,0.0332,2819.9,2818.9,9.6952]
["bitfinex","ETHUSD",1766094180904,0.573,2819.8,2818.8,9.6952]
["bitfinex","ETHUSD",1766094181116,0.74236956,2820.1,2818.9,0.46438023]
["bitfinex","ETHUSD",1766094181278,0.573,2820.0,2819.0,9.6952]
["bitfinex","ETHUSD",1766094181631,0.573,2820.0,2819.0,2.5082]
["bitfinex","ETHUSD",1766094181774,0.48282153,2819.9,2819.2,7.3698]
["bitfinex","ETHUSD",1766094181977,0.70916956,2820.1,2819.4,9.878]
["bitfinex","ETHUSD",1766094182283,3.54563101,2820.4,2819.4,2.5082]
["bitfinex","ETHUSD",1766094182608,0.6062,2820.6,2819.2,7.83418023]
["bitfinex","ETHUSD",1766094182806,0.46438023,2820.5,2819.6,7.3698]
["bitfinex","ETHUSD",1766094183016,0.6062,2820.6,2819.6,9.878]
["bitfinex","ETHUSD",1766094183185,0.46438023,2820.5,2819.7,9.878]
["bitfinex","ETHUSD",1766094183502,4.15156443,2820.6,2819.8,9.878]
["bitfinex","ETHUSD",1766094183503,0.573,2820.4,2819.8,9.878]
["bitfinex","ETHUSD",1766094183700,0.0332,2820.9,2819.7,0.86593547]
["bitfinex","ETHUSD",1766094183901,0.0332,2820.9,2820.0,7.3698]
["bitfinex","ETHUSD",1766094183902,0.573,2820.8,2820.0,7.3698]
["bitfinex","ETHUSD",1766094184089,0.0332,2820.9,2820.0,9.878]
["bitfinex","ETHUSD",1766094184291,0.001,2820.7,2819.8,9.878]
["bitfinex","ETHUSD",1766094184679,0.001,2820.7,2819.7,0.573]
["bitfinex","ETHUSD",1766094185108,0.001,2820.7,2819.8,9.878]
["bitfinex","ETHUSD",1766094185284,0.001,2820.7,2820.0,9.878]
["bitfinex","ETHUSD",1766094185506,0.574,2820.7,2820.0,9.878]
["bitfinex","ETHUSD",1766094185932,0.0332,2820.6,2819.7,0.573]
["bitfinex","ETHUSD",1766094186102,0.0332,2820.6,2819.8,0.46438023]
["bitfinex","ETHUSD",1766094186305,0.41524488,2820.5,2819.7,0.573]
["bitfinex","ETHUSD",1766094186504,0.41524488,2820.5,2819.8,9.878]
["bitfinex","ETHUSD",1766094186906,0.0332,2820.4,2819.1,9.878]
["bitfinex","ETHUSD",1766094187146,0.0332,2820.4,2819.0,0.30812]
["bitfinex","ETHUSD",1766094187312,0.0332,2820.2,2818.9,9.878]
["bitfinex","ETHUSD",1766094187510,0.6062,2820.1,2819.0,9.878]
["bitfinex","ETHUSD",1766094187823,0.0332,2820.0,2819.0,9.878]
["bitfinex","ETHUSD",1766094188028,3.57932342,2820.0,2819.0,9.878]
["bitfinex","ETHUSD",1766094188410,0.0332,2819.9,2819.0,9.878]
["bitfinex","ETHUSD",1766094188608,0.0332,2819.9,2818.8,0.002]
["bitfinex","ETHUSD",1766094188838,0.0332,2819.7,2818.8,0.002]
["bitfinex","ETHUSD",1766094189016,0.6062,2819.6,2818.8,0.002]
["bitfinex","ETHUSD",1766094189205,0.573,2819.6,2818.8,0.002]
["bitfinex","ETHUSD",1766094189409,0.0332,2819.5,2818.8,0.002]
["bitfinex","ETHUSD",1766094190108,0.573,2819.6,2818.8,9.88]
["bitfinex","ETHUSD",1766094190536,4.534879,2819.6,2818.8,9.88]
["bitfinex","ETHUSD",1766094190724,8.114683,2819.6,2818.8,0.002]
["bitfinex","ETHUSD",1766094190905,0.0332,2819.5,2818.8,0.002]
["bitfinex","ETHUSD",1766094191445,0.0332,2819.5,2818.3,0.46438023]
["bitfinex","ETHUSD",1766094191648,0.0332,2819.3,2818.3,0.46438023]
["bitfinex","ETHUSD",1766094191941,0.0332,2819.3,2818.1,9.878]
["bitfinex","ETHUSD",1766094192125,3.580285,2819.3,2818.0,0.93988369]
["bitfinex","ETHUSD",1766094192438,0.0332,2819.3,2818.8,0.002]
["bitfinex","ETHUSD",1766094193032,3.54601367,2820.1,2818.8,0.002]
["bitfinex","ETHUSD",1766094193033,0.0332,2820.4,2819.0,2.85598023]
["bitfinex","ETHUSD",1766094193232,0.0332,2820.4,2818.8,0.46638023]
["bitfinex","ETHUSD",1766094193233,0.573,2820.0,2819.4,9.5182]
["bitfinex","ETHUSD",1766094193537,0.0332,2820.5,2819.6,9.5182]
["bitfinex","ETHUSD",1766094193728,0.573,2820.4,2819.6,9.5182]
["bitfinex","ETHUSD",1766094193934,0.41516779,2820.3,2819.6,9.5182]
["bitfinex","ETHUSD",1766094194357,3.96098222,2820.3,2819.6,9.5182]
["bitfinex","ETHUSD",1766094195166,3.54581443,2820.3,2819.2,0.573]
["bitfinex","ETHUSD",1766094195360,3.54581443,2820.3,2819.4,9.98258023]
["bitfinex","ETHUSD",1766094195954,7.09162886,2820.3,2819.4,9.98258023]
["bitfinex","ETHUSD",1766094196154,0.0332,2820.2,2819.1,9.5182]
["bitfinex","ETHUSD",1766094196472,0.0332,2820.2,2818.8,9.5202]
["bitfinex","ETHUSD",1766094196632,0.0332,2820.0,2818.9,1.41640023]
["bitfinex","ETHUSD",1766094196833,0.6062,2819.9,2818.9,1.41640023]
["bitfinex","ETHUSD",1766094197029,0.0332,2819.8,2818.9,0.95202]
["bitfinex","ETHUSD",1766094198458,0.0332,2819.6,2818.8,0.002]
["bitfinex","ETHUSD",1766094200467,3.57992814,2819.5,2818.8,0.002]
["bitfinex","ETHUSD",1766094200677,0.573,2819.4,2818.8,0.002]
["bitfinex","ETHUSD",1766094200964,0.6062,2819.4,2818.8,0.002]
["bitfinex","ETHUSD",1766094202349,3.58017974,2819.3,2818.5,9.5202]
["bitfinex","ETHUSD",1766094202569,0.0332,2819.1,2818.5,0.002]
["bitfinex","ETHUSD",1766094202782,0.573,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1766094203648,0.0332,2818.9,2817.9,9.5182]
["bitfinex","ETHUSD",1766094204063,0.0332,2818.9,2818.0,0.46438023]
["bitfinex","ETHUSD",1766094204275,0.0332,2818.9,2817.6,9.5202]
["bitfinex","ETHUSD",1766094204490,0.573,2819.0,2817.5,0.002]
["bitfinex","ETHUSD",1766094204491,0.46438023,2818.7,2817.5,0.002]
["bitfinex","ETHUSD",1766094204648,0.0332,2818.5,2817.5,0.002]
["bitfinex","ETHUSD",1766094205350,0.573,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1766094205553,3.54752238,2818.9,2817.5,0.002]
["bitfinex","ETHUSD",1766094205554,0.573,2818.5,2817.6,9.5182]
["bitfinex","ETHUSD",1766094205763,0.573,2818.5,2817.7,0.95202]
["bitfinex","ETHUSD",1766094206168,0.6062,2818.5,2817.5,0.002]
["bitfinex","ETHUSD",1766094206368,3.5481124,2818.4,2817.6,0.46438023]
["bitfinex","ETHUSD",1766094207160,0.6062,2818.5,2817.6,9.5182]
["bitfinex","ETHUSD",1766094207161,0.0332,2818.5,2817.6,9.5182]
["bitfinex","ETHUSD",1766094207361,0.573,2818.4,2817.6,9.5182]
["bitfinex","ETHUSD",1766094208384,0.573,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1766094208385,0.6062,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1766094208591,0.44861902,2818.3,2817.5,0.002]
["bitfinex","ETHUSD",1766094209458,0.573,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1766094211196,0.573,2818.2,2817.7,9.5182]
["bitfinex","ETHUSD",1766094211564,0.573,2818.3,2817.7,9.5182]
["bitfinex","ETHUSD",1766094216313,0.573,2818.3,2817.8,0.46438023]
["bitfinex","ETHUSD",1766094216513,0.573,2818.3,2817.8,9.5182]
["bitfinex","ETHUSD",1766094216713,0.573,2818.3,2817.9,0.95182]
["bitfinex","ETHUSD",1766094217318,0.0332,2818.7,2817.9,0.95182]
["bitfinex","ETHUSD",1766094217617,0.573,2818.6,2817.8,9.5182]
["bitfinex","ETHUSD",1766094218422,0.0332,2818.7,2817.6,0.002]
["bitfinex","ETHUSD",1766094218635,3.54685394,2819.4,2817.8,9.5182]
["bitfinex","ETHUSD",1766094218815,3.54685394,2819.4,2817.6,0.002]
["bitfinex","ETHUSD",1766094218816,0.0332,2819.2,2817.6,0.002]
["bitfinex","ETHUSD",1766094218994,0.573,2819.1,2818.1,7.1266]
["bitfinex","ETHUSD",1766094219194,0.0332,2819.2,2817.8,0.46438023]
["bitfinex","ETHUSD",1766094219394,0.0332,2818.9,2818.0,0.46438023]
["bitfinex","ETHUSD",1766094219609,0.0332,2818.9,2817.9,9.5182]
["bitfinex","ETHUSD",1766094219918,0.0332,2818.8,2818.0,0.95182]
["bitfinex","ETHUSD",1766094220689,0.0332,2818.8,2818.0,10.47002]
["bitfinex","ETHUSD",1766094220909,0.573,2818.9,2818.0,0.95182]
["bitfinex","ETHUSD",1766094221109,0.0332,2818.8,2818.1,0.46438023]
["bitfinex","ETHUSD",1766094221292,0.0332,2818.8,2818.0,7.1266]
["bitfinex","ETHUSD",1766094221293,3.58081256,2818.8,2818.0,7.1266]
["bitfinex","ETHUSD",1766094221493,7.12842512,2818.8,2817.8,2.85598023]
["bitfinex","ETHUSD",1766094221716,0.0332,2818.7,2817.8,2.85598023]
["bitfinex","ETHUSD",1766094222099,0.0332,2818.7,2817.8,9.98258023]
["bitfinex","ETHUSD",1766094222395,0.0332,2818.7,2817.9,1.51993825]
["bitfinex","ETHUSD",1766094223406,3.58099052,2818.7,2817.9,1.51993825]
["bitfinex","ETHUSD",1766094224309,0.0332,2818.6,2817.8,0.46438023]
["bitfinex","ETHUSD",1766094224504,0.573,2818.5,2817.8,0.46438023]
["bitfinex","ETHUSD",1766094225333,0.573,2818.5,2817.8,9.3769]
["bitfinex","ETHUSD",1766094225818,0.573,2818.5,2817.9,7.0076]
["bitfinex","ETHUSD",1766094226404,0.573,2818.5,2817.8,7.0076]
["bitfinex","ETHUSD",1766094226608,0.573,2818.5,2817.7,0.46438023]
["bitfinex","ETHUSD",1766094226609,0.573,2818.6,2818.1,9.3769]
["bitfinex","ETHUSD",1766094228260,0.0332,2818.9,2818.1,9.3769]
["bitfinex","ETHUSD",1766094228406,0.573,2819.0,2818.0,9.3769]
["bitfinex","ETHUSD",1766094228604,0.573,2819.0,2818.2,9.3769]
["bitfinex","ETHUSD",1766094228809,0.573,2819.0,2818.1,0.98412802]
["bitfinex","ETHUSD",1766094229015,0.573,2819.0,2818.1,0.573]
["bitfinex","ETHUSD",1766094229217,0.573,2819.0,2818.2,9.3769]
["bitfinex","ETHUSD",1766094229443,0.573,2819.0,2818.1,0.573]
["bitfinex","ETHUSD",1766094229841,0.573,2819.0,2818.4,2.3693]
["bitfinex","ETHUSD",1766094230043,0.573,2819.0,2818.1,1.03738023]
["bitfinex","ETHUSD",1766094230215,0.573,2819.0,2818.5,9.3769]
["bitfinex","ETHUSD",1766094230564,0.573,2819.1,2818.2,0.45859369]
["bitfinex","ETHUSD",1766094230837,0.0342,2819.5,2818.5,7.0076]
["bitfinex","ETHUSD",1766094231010,0.573,2819.4,2818.8,9.3769]
["bitfinex","ETHUSD",1766094231207,0.001,2819.5,2818.9,0.46438023]
["bitfinex","ETHUSD",1766094231749,0.001,2819.5,2819.0,7.0076]
["bitfinex","ETHUSD",1766094231911,0.001,2819.5,2818.7,0.46438023]
["bitfinex","ETHUSD",1766094232111,0.001,2819.5,2818.8,0.40121791]
["bitfinex","ETHUSD",1766094232311,0.001,2819.8,2819.3,7.0076]
["bitfinex","ETHUSD",1766094232517,0.001,2819.8,2818.9,0.573]
["bitfinex","ETHUSD",1766094232518,0.001,2819.8,2819.4,9.3769]
["bitfinex","ETHUSD",1766094233243,0.0342,2819.7,2817.8,2.3693]
["bitfinex","ETHUSD",1766094233421,0.0342,2819.7,2818.1,7.0076]
["bitfinex","ETHUSD",1766094233624,0.0342,2819.4,2818.4,9.3769]
["bitfinex","ETHUSD",1766094233859,0.0342,2819.4,2818.4,2.3693]
["bitfinex","ETHUSD",1766094234062,0.0342,2819.4,2818.5,9.3769]
["bitfinex","ETHUSD",1766094234223,0.0342,2819.4,2818.3,0.46438023]
["bitfinex","ETHUSD",1766094234422,0.71279298,2819.6,2818.4,0.405504]
["bitfinex","ETHUSD",1766094234624,0.573,2819.5,2818.7,7.0076]
["bitfinex","ETHUSD",1766094234824,1.05965988,2819.5,2818.7,9.3769]
["bitfinex","ETHUSD",1766094235825,4.1197466,2819.5,2818.7,9.3769]
["bitfinex","ETHUSD",1766094236027,0.573,2819.5,2818.7,9.3769]
["bitfinex","ETHUSD",1766094236367,4.15393416,2819.5,2818.4,9.782404]
["bitfinex","ETHUSD",1766094236530,0.6072,2819.5,2818.6,0.46438023]
["bitfinex","ETHUSD",1766094236725,0.6072,2819.5,2818.6,7.0076]
["bitfinex","ETHUSD",1766094236925,0.6072,2819.5,2818.7,0.89062571]
["bitfinex","ETHUSD",1766094237559,4.15398514,2819.5,2818.7,0.89062571]
["bitfinex","ETHUSD",1766094238373,0.6072,2819.5,2818.7,0.89062571]
["bitfinex","ETHUSD",1766094238879,0.001,2819.8,2818.9,0.46438023]
["bitfinex","ETHUSD",1766094239048,0.001,2819.8,2818.8,0.46438023]
["bitfinex","ETHUSD",1766094239377,0.001,2819.8,2819.0,9.3769]
["bitfinex","ETHUSD",1766094239676,0.001,2819.5,2819.0,9.3769]
["bitfinex","ETHUSD",1766094239863,0.001,2819.5,2818.9,0.4585095]
["bitfinex","ETHUSD",1766094240064,0.001,2819.5,2819.0,7.0076]
["bitfinex","ETHUSD",1766094240264,0.001,2819.5,2819.1,9.3769]
["bitfinex","ETHUSD",1766094240468,0.001,2819.5,2819.1,10.36044095]
["bitfinex","ETHUSD",1766094240974,0.001,2819.5,2819.2,9.3769]
["bitfinex","ETHUSD",1766094241387,0.001,2819.5,2819.1,0.98354095]
["bitfinex","ETHUSD",1766094241388,0.573,2819.7,2819.1,0.98354095]
["bitfinex","ETHUSD",1766094241542,0.573,2819.7,2819.3,9.5488]
["bitfinex","ETHUSD",1766094241972,0.573,2819.7,2818.9,0.92288973]
["bitfinex","ETHUSD",1766094242274,0.573,2819.7,2819.1,9.5488]
["bitfinex","ETHUSD",1766094242473,0.0352,2819.6,2818.5,7.1013]
["bitfinex","ETHUSD",1766094242647,0.0352,2819.6,2818.6,0.46438023]
["bitfinex","ETHUSD",1766094242847,0.0352,2819.4,2818.6,0.46438023]
["bitfinex","ETHUSD",1766094244872,0.0352,2819.4,2818.3,0.46438023]
["bitfinex","ETHUSD",1766094245065,0.0352,2819.4,2818.3,9.5488]
["bitfinex","ETHUSD",1766094245263,0.77011738,2819.5,2818.3,9.5488]
["bitfinex","ETHUSD",1766094245454,4.15473708,2819.7,2818.6,0.46438023]
["bitfinex","ETHUSD",1766094245659,4.15473708,2819.7,2818.7,9.5488]
["bitfinex","ETHUSD",1766094245981,4.15473708,2819.7,2818.6,0.46438023]
["bitfinex","ETHUSD",1766094246166,7.70127416,2819.7,2818.3,0.46438023]
["bitfinex","ETHUSD",1766094246361,0.77022742,2819.6,2818.6,0.46438023]
["bitfinex","ETHUSD",1766094246567,0.80542742,2819.6,2818.6,10.01318023]
["bitfinex","ETHUSD",1766094247281,0.77022742,2819.6,2818.6,10.01318023]
["bitfinex","ETHUSD",1766094247489,0.0352,2819.5,2818.6,10.01318023]
["bitfinex","ETHUSD",1766094248856,0.0352,2819.5,2818.7,7.1013]
["bitfinex","ETHUSD",1766094249057,0.43520959,2819.4,2818.7,9.5488]
["bitfinex","ETHUSD",1766094250784,0.43520959,2819.4,2818.3,0.46438023]
["bitfinex","ETHUSD",1766094250985,0.0352,2819.5,2818.3,0.46438023]
["bitfinex","ETHUSD",1766094251186,0.0352,2819.5,2818.4,2.4475]
["bitfinex","ETHUSD",1766094251391,0.77022742,2819.6,2818.7,0.46438023]
["bitfinex","ETHUSD",1766094251613,0.77022742,2819.6,2818.5,0.573]
["bitfinex","ETHUSD",1766094251890,0.001,2819.8,2818.5,0.573]
["bitfinex","ETHUSD",1766094251891,0.001,2820.9,2819.1,0.405504]
["bitfinex","ETHUSD",1766094252096,0.001,2820.9,2818.7,10.64314815]
["bitfinex","ETHUSD",1766094252097,0.573,2820.7,2819.8,2.4475]
["bitfinex","ETHUSD",1766094252258,4.11822386,2820.7,2819.9,9.5488]
["bitfinex","ETHUSD",1766094252459,0.0362,2820.6,2819.4,0.46438023]
["bitfinex","ETHUSD",1766094252661,0.0362,2820.4,2819.4,1.52289825]
["bitfinex","ETHUSD",1766094252862,0.0362,2820.4,2819.5,0.46438023]
["bitfinex","ETHUSD",1766094253460,0.0362,2820.4,2819.4,1.05851802]
["bitfinex","ETHUSD",1766094253656,0.0362,2820.4,2818.8,0.405504]
["bitfinex","ETHUSD",1766094253657,0.0362,2820.4,2819.0,2.5712]
["bitfinex","ETHUSD",1766094253862,0.0362,2820.4,2819.1,0.46438023]
["bitfinex","ETHUSD",1766094254062,0.0362,2820.4,2819.1,7.5143]
["bitfinex","ETHUSD",1766094254375,0.0362,2820.4,2817.2,3.63886977]
["bitfinex","ETHUSD",1766094254376,0.0362,2819.9,2818.7,2.5712]
["bitfinex","ETHUSD",1766094254562,0.46438023,2820.0,2818.7,2.5712]
["bitfinex","ETHUSD",1766094254563,0.0362,2819.7,2818.7,3.57975]
["bitfinex","ETHUSD",1766094254763,0.0362,2819.7,2818.7,11.09405]
["bitfinex","ETHUSD",1766094255370,0.0362,2819.7,2818.8,7.5143]
["bitfinex","ETHUSD",1766094255773,0.0362,2819.7,2818.9,10.0855]
["bitfinex","ETHUSD",1766094256376,4.11840042,2819.8,2818.9,10.0855]
["bitfinex","ETHUSD",1766094256693,0.41184004,2819.7,2818.9,10.0855]
["bitfinex","ETHUSD",1766094256907,3.54603105,2820.1,2818.8,7.5143]
["bitfinex","ETHUSD",1766094257107,0.572,2820.0,2819.2,10.0855]
["bitfinex","ETHUSD",1766094257711,0.6082,2820.0,2818.7,2.04493023]
["bitfinex","ETHUSD",1766094258038,1.37822621,2820.0,2819.0,10.0855]
["bitfinex","ETHUSD",1766094258303,1.37822621,2820.0,2818.7,0.572]
["bitfinex","ETHUSD",1766094258492,4.92440409,2820.0,2819.0,10.0855]
["bitfinex","ETHUSD",1766094258912,4.92440409,2820.0,2819.1,10.0855]
["bitfinex","ETHUSD",1766094259410,1.37822621,2820.0,2818.9,0.46438023]
["bitfinex","ETHUSD",1766094259582,1.34202621,2820.0,2818.9,0.46438023]
["bitfinex","ETHUSD",1766094259778,0.572,2820.0,2818.9,10.0855]
["bitfinex","ETHUSD",1766094259982,0.572,2820.0,2819.0,0.46438023]
["bitfinex","ETHUSD",1766094260180,0.572,2820.0,2819.2,2.5712]
["bitfinex","ETHUSD",1766094260510,0.572,2820.0,2819.2,10.0855]
["bitfinex","ETHUSD",1766094261613,0.001,2820.4,2819.3,0.977504]
["bitfinex","ETHUSD",1766094261926,0.001,2820.4,2818.5,0.002]
["bitfinex","ETHUSD",1766094261927,0.0362,2820.3,2819.4,1.3471134]
["bitfinex","ETHUSD",1766094262235,0.572,2820.2,2819.3,10.0855]
["bitfinex","ETHUSD",1766094262382,0.572,2820.2,2819.3,0.46438023]
["bitfinex","ETHUSD",1766094262811,0.572,2820.2,2819.4,10.0855]
["bitfinex","ETHUSD",1766094263981,0.572,2820.2,2819.3,2.5712]
["bitfinex","ETHUSD",1766094264184,0.001,2820.0,2819.6,7.5143]
["bitfinex","ETHUSD",1766094264411,0.001,2820.0,2819.7,10.0855]
["bitfinex","ETHUSD",1766094264610,0.572,2820.2,2819.6,0.75143]
["bitfinex","ETHUSD",1766094264920,0.572,2820.2,2819.7,10.0855]
["bitfinex","ETHUSD",1766094265829,0.001,2820.4,2819.7,10.0855]
["bitfinex","ETHUSD",1766094266020,0.573,2820.4,2819.7,10.0855]
["bitfinex","ETHUSD",1766094266736,0.573,2820.4,2819.3,0.46438023]
["bitfinex","ETHUSD",1766094266737,0.001,2820.4,2819.3,0.46438023]
["bitfinex","ETHUSD",1766094267046,0.001,2820.4,2819.5,0.572]
["bitfinex","ETHUSD",1766094267232,0.001,2820.4,2819.8,10.0855]
["bitfinex","ETHUSD",1766094267815,0.001,2820.4,2819.6,7.5143]
["bitfinex","ETHUSD",1766094268021,0.001,2820.4,2819.8,10.0855]
["bitfinex","ETHUSD",1766094272320,0.001,2820.4,2819.6,0.46438023]
["bitfinex","ETHUSD",1766094272520,0.001,2820.4,2819.9,10.0855]
["bitfinex","ETHUSD",1766094272819,0.001,2820.7,2820.1,0.46438023]
["bitfinex","ETHUSD",1766094273321,0.001,2820.7,2820.2,10.0855]
["bitfinex","ETHUSD",1766094274054,0.001,2820.7,2820.1,0.46438023]
["bitfinex","ETHUSD",1766094274219,0.001,2820.7,2819.5,1.03638023]
["bitfinex","ETHUSD",1766094274424,0.001,2820.7,2820.0,0.46438023]
["bitfinex","ETHUSD",1766094275044,0.001,2820.7,2820.0,1.51936825]
["bitfinex","ETHUSD",1766094275624,0.001,2820.7,2820.1,0.46438023]
["bitfinex","ETHUSD",1766094276560,0.0382,2820.6,2819.5,10.0855]
["bitfinex","ETHUSD",1766094276724,0.0382,2820.4,2819.5,10.0855]
["bitfinex","ETHUSD",1766094276923,0.0382,2820.4,2819.6,0.46438023]
["bitfinex","ETHUSD",1766094278725,3.58383523,2820.4,2819.6,0.46438023]
["bitfinex","ETHUSD",1766094278926,0.80833572,2820.3,2819.6,0.46438023]
["bitfinex","ETHUSD",1766094281658,0.80933572,2820.3,2819.6,0.46438023]
["bitfinex","ETHUSD",1766094282674,0.77113572,2820.3,2819.4,0.75585913]
["bitfinex","ETHUSD",1766094282961,0.77113572,2820.3,2819.1,0.002]
["bitfinex","ETHUSD",1766094282962,0.0382,2820.2,2819.1,0.002]
["bitfinex","ETHUSD",1766094283263,0.405504,2820.1,2819.1,0.002]
["bitfinex","ETHUSD",1766094283562,0.0382,2819.7,2819.1,0.001]
["bitfinex","ETHUSD",1766094283865,0.0382,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1766094284038,0.572,2819.4,2819.1,0.001]
["bitfinex","ETHUSD",1766094285141,0.572,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1766094285335,0.6102,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1766094286268,1.02587422,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1766094287971,0.6102,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1766094288266,0.572,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1766094289969,0.50258023,2820.1,2819.1,0.001]
["bitfinex","ETHUSD",1766094290265,0.0382,2819.9,2819.1,0.001]
["bitfinex","ETHUSD",1766094291842,0.0382,2819.8,2819.1,0.001]
["bitfinex","ETHUSD",1766094292045,0.39665421,2819.7,2819.1,0.001]
["bitfinex","ETHUSD",1766094292269,0.572,2819.6,2819.1,0.001]
["bitfinex","ETHUSD",1766094294677,0.0352,2819.5,2818.5,0.002]
["bitfinex","ETHUSD",1766094294845,0.572,2819.4,2818.7,2.5162]
["bitfinex","ETHUSD",1766094295171,0.0352,2819.3,2818.5,0.002]
["bitfinex","ETHUSD",1766094296143,3.5463508,2819.8,2818.5,0.002]
["bitfinex","ETHUSD",1766094296368,1.07158023,2819.7,2818.7,9.7685]
["bitfinex","ETHUSD",1766094296576,0.0352,2819.6,2818.7,9.7685]
["bitfinex","ETHUSD",1766094296749,0.0352,2819.6,2819.0,0.002]
["bitfinex","ETHUSD",1766094298574,1.23415343,2820.1,2819.0,9.7705]
["bitfinex","ETHUSD",1766094298781,0.0352,2819.8,2819.0,9.7705]
["bitfinex","ETHUSD",1766094299088,0.001,2820.3,2819.7,9.7685]
["bitfinex","ETHUSD",1766094299382,0.001,2820.7,2820.1,16.31859332]
["bitfinex","ETHUSD",1766094300105,0.001,2820.7,2820.1,6.55009332]
["bitfinex","ETHUSD",1766094300251,0.001,2820.7,2819.6,0.572]
["bitfinex","ETHUSD",1766094300252,0.0362,2820.7,2819.9,0.46438023]
["bitfinex","ETHUSD",1766094300609,0.0362,2820.7,2819.9,11.91117759]
["bitfinex","ETHUSD",1766094301376,0.0352,2820.5,2819.1,0.405504]
["bitfinex","ETHUSD",1766094301582,0.0352,2820.5,2819.2,0.572]
["bitfinex","ETHUSD",1766094301894,0.0352,2820.5,2819.4,0.46438023]
["bitfinex","ETHUSD",1766094302078,0.0352,2820.5,2819.4,10.19378023]
["bitfinex","ETHUSD",1766094302277,0.0352,2820.5,2819.3,0.46438023]
["bitfinex","ETHUSD",1766094302447,0.572,2820.6,2819.4,0.99817189]
["bitfinex","ETHUSD",1766094302649,0.572,2820.6,2819.5,0.46438023]
["bitfinex","ETHUSD",1766094302855,0.572,2820.6,2819.5,4.01110189]
["bitfinex","ETHUSD",1766094303053,0.572,2820.6,2819.5,0.46438023]
["bitfinex","ETHUSD",1766094303282,0.572,2820.6,2819.6,9.7294]
["bitfinex","ETHUSD",1766094303451,0.572,2820.6,2819.8,9.7294]
["bitfinex","ETHUSD",1766094303660,0.001,2820.5,2819.8,9.7294]
["bitfinex","ETHUSD",1766094304146,0.405504,2820.1,2818.5,9.7314]
["bitfinex","ETHUSD",1766094304348,0.0332,2819.8,2818.5,0.002]
["bitfinex","ETHUSD",1766094304548,0.46438023,2820.4,2819.1,8.94533865]
["bitfinex","ETHUSD",1766094304781,3.57892208,2820.3,2819.3,9.7294]
["bitfinex","ETHUSD",1766094304984,0.0332,2820.2,2819.3,9.7294]
["bitfinex","ETHUSD",1766094305696,0.571,2820.3,2819.4,2.5764]
["bitfinex","ETHUSD",1766094305894,0.571,2820.3,2819.5,9.7294]
["bitfinex","ETHUSD",1766094306473,0.571,2820.4,2819.2,1.3589141]
["bitfinex","ETHUSD",1766094306693,0.571,2820.4,2819.6,2.5764]
["bitfinex","ETHUSD",1766094306894,0.571,2820.4,2819.7,7.153]
["bitfinex","ETHUSD",1766094308280,4.14982602,2820.4,2819.6,2.5764]
["bitfinex","ETHUSD",1766094308612,0.6042,2820.4,2819.6,2.5764]
["bitfinex","ETHUSD",1766094309404,0.571,2820.4,2819.6,2.5764]
["bitfinex","ETHUSD",1766094309561,0.571,2820.4,2819.7,9.7294]
["bitfinex","ETHUSD",1766094310496,4.1166032,2820.4,2819.7,9.7294]
["bitfinex","ETHUSD",1766094311497,0.571,2820.4,2819.7,9.7294]
["bitfinex","ETHUSD",1766094311994,0.572,2820.4,2819.7,9.7294]
["bitfinex","ETHUSD",1766094313091,0.572,2820.4,2819.7,7.4671]
["bitfinex","ETHUSD",1766094313299,0.572,2820.4,2819.7,9.8894]
["bitfinex","ETHUSD",1766094314471,0.001,2820.4,2820.0,7.4671]
["bitfinex","ETHUSD",1766094314671,0.001,2820.4,2820.0,9.8894]
["bitfinex","ETHUSD",1766094315470,0.001,2820.4,2819.4,10.92478023]
["bitfinex","ETHUSD",1766094315471,0.0332,2820.3,2819.4,10.92478023]
["bitfinex","ETHUSD",1766094315881,0.6042,2820.2,2819.4,9.8894]
["bitfinex","ETHUSD",1766094316092,0.41500119,2820.1,2819.4,9.8894]
["bitfinex","ETHUSD",1766094316503,0.6042,2820.2,2819.4,7.4671]
["bitfinex","ETHUSD",1766094316705,0.6042,2820.2,2819.0,0.002]
["bitfinex","ETHUSD",1766094317000,0.6042,2820.2,2819.1,0.46438023]
["bitfinex","ETHUSD",1766094317001,0.0332,2820.1,2819.1,0.46438023]
["bitfinex","ETHUSD",1766094317178,0.0332,2820.1,2819.1,10.35378023]
["bitfinex","ETHUSD",1766094317379,0.0332,2820.1,2819.1,9.8894]
["bitfinex","ETHUSD",1766094317595,0.571,2820.2,2819.2,9.8894]
["bitfinex","ETHUSD",1766094317990,0.571,2820.2,2819.1,1.04624]
["bitfinex","ETHUSD",1766094318192,0.571,2820.2,2819.2,2.4223]
["bitfinex","ETHUSD",1766094318392,0.571,2820.2,2819.2,7.4671]
["bitfinex","ETHUSD",1766094318616,0.0332,2820.1,2819.0,0.002]
["bitfinex","ETHUSD",1766094318989,0.0332,2820.1,2819.0,0.46638023]
["bitfinex","ETHUSD",1766094319181,0.0332,2820.1,2819.0,0.002]
["bitfinex","ETHUSD",1766094319381,0.44821085,2820.1,2819.0,0.46638023]
["bitfinex","ETHUSD",1766094319704,0.44821085,2820.1,2819.2,0.46438023]
["bitfinex","ETHUSD",1766094319879,0.44821085,2820.1,2819.3,9.8894]
["bitfinex","ETHUSD",1766094320215,0.571,2820.2,2819.4,9.8894]
["bitfinex","ETHUSD",1766094321929,4.116855,2820.2,2819.4,9.8894]
["bitfinex","ETHUSD",1766094322114,4.150055,2820.2,2819.4,9.8894]
["bitfinex","ETHUSD",1766094322505,4.116855,2820.2,2819.0,0.002]
["bitfinex","ETHUSD",1766094322707,0.0332,2820.1,2819.0,0.46638023]
["bitfinex","ETHUSD",1766094322902,0.80287855,2820.1,2819.0,0.002]
["bitfinex","ETHUSD",1766094323107,0.80287855,2820.1,2819.0,0.46638023]
["bitfinex","ETHUSD",1766094323404,0.80287855,2820.1,2819.0,0.002]
["bitfinex","ETHUSD",1766094323608,0.80287855,2820.1,2819.2,9.8894]
["bitfinex","ETHUSD",1766094324215,0.0332,2820.0,2819.0,0.46638023]
["bitfinex","ETHUSD",1766094324430,0.0332,2819.9,2819.0,0.002]
["bitfinex","ETHUSD",1766094324633,0.49197336,2820.0,2819.0,0.002]
["bitfinex","ETHUSD",1766094324832,0.001,2820.3,2819.0,0.002]
["bitfinex","ETHUSD",1766094324833,0.46438023,2820.2,2819.0,0.002]
["bitfinex","ETHUSD",1766094325033,4.15098753,2820.3,2819.3,7.4671]
["bitfinex","ETHUSD",1766094325034,0.572,2820.3,2819.3,7.4671]
["bitfinex","ETHUSD",1766094325224,0.572,2820.3,2819.6,2.4223]
["bitfinex","ETHUSD",1766094325419,0.001,2820.3,2819.3,0.46438023]
["bitfinex","ETHUSD",1766094325654,0.001,2820.3,2819.9,7.4671]
["bitfinex","ETHUSD",1766094325849,0.001,2820.3,2819.4,0.571]
["bitfinex","ETHUSD",1766094326349,0.001,2820.3,2819.4,4.11783022]
["bitfinex","ETHUSD",1766094327347,0.001,2820.3,2819.5,0.92260128]
["bitfinex","ETHUSD",1766094327552,0.001,2820.3,2819.6,9.8894]
["bitfinex","ETHUSD",1766094327850,0.001,2820.3,2819.5,0.92260128]
["bitfinex","ETHUSD",1766094328049,0.001,2820.3,2819.6,9.8894]
["bitfinex","ETHUSD",1766094328550,0.001,2820.3,2819.5,0.45822105]
["bitfinex","ETHUSD",1766094328753,0.001,2820.3,2819.9,7.4671]
["bitfinex","ETHUSD",1766094328959,0.001,2820.4,2820.0,2.4223]
["bitfinex","ETHUSD",1766094329144,0.001,2820.4,2820.1,9.8894]
["bitfinex","ETHUSD",1766094329933,0.001,2820.7,2819.6,4.05062648]
["bitfinex","ETHUSD",1766094329934,0.001,2820.7,2819.8,4.11728256]
["bitfinex","ETHUSD",1766094330133,0.001,2821.2,2820.0,0.46438023]
["bitfinex","ETHUSD",1766094330335,0.001,2821.2,2820.4,9.8894]
["bitfinex","ETHUSD",1766094332641,0.0352,2821.2,2820.4,9.8894]
["bitfinex","ETHUSD",1766094333940,0.0342,2822.5,2821.1,9.8894]
["bitfinex","ETHUSD",1766094334242,0.571,2822.4,2821.8,9.8894]
["bitfinex","ETHUSD",1766094334961,0.001,2822.6,2821.8,9.8894]
["bitfinex","ETHUSD",1766094335170,0.001,2822.1,2821.5,2.4223]
["bitfinex","ETHUSD",1766094335352,0.6092,2822.5,2821.5,7.75576802]
["bitfinex","ETHUSD",1766094335552,0.0382,2822.5,2821.6,9.8894]
["bitfinex","ETHUSD",1766094335726,0.571,2822.4,2821.6,9.8894]
["bitfinex","ETHUSD",1766094336042,0.6092,2822.4,2821.6,9.8894]
["bitfinex","ETHUSD",1766094336241,0.0382,2822.4,2821.6,9.8894]
["bitfinex","ETHUSD",1766094336564,0.001,2822.6,2821.8,2.4223]
["bitfinex","ETHUSD",1766094336866,0.001,2822.6,2821.5,0.28866802]
["bitfinex","ETHUSD",1766094337031,0.572,2822.6,2821.8,9.8894]
["bitfinex","ETHUSD",1766094337455,0.572,2822.6,2821.9,7.4671]
["bitfinex","ETHUSD",1766094338945,0.0382,2822.5,2821.4,2.4223]
["bitfinex","ETHUSD",1766094339433,0.0382,2822.5,2821.4,3.45767802]
["bitfinex","ETHUSD",1766094339864,0.0382,2822.4,2821.4,3.45767802]
["bitfinex","ETHUSD",1766094340235,0.0382,2822.4,2821.4,9.8894]
["bitfinex","ETHUSD",1766094341031,0.0382,2822.4,2821.1,0.46438023]
["bitfinex","ETHUSD",1766094341339,0.0382,2822.4,2821.3,0.46438023]
["bitfinex","ETHUSD",1766094341540,0.001,2822.6,2821.9,9.35918202]
["bitfinex","ETHUSD",1766094341749,0.571,2822.8,2822.0,0.46438023]
["bitfinex","ETHUSD",1766094341934,0.571,2822.8,2822.2,9.8894]
["bitfinex","ETHUSD",1766094342129,0.0392,2823.2,2822.1,0.98235623]
["bitfinex","ETHUSD",1766094342351,0.571,2823.1,2822.2,0.46438023]
["bitfinex","ETHUSD",1766094342550,0.001,2823.2,2822.2,0.46438023]
["bitfinex","ETHUSD",1766094342941,0.001,2823.2,2822.4,0.46438023]
["bitfinex","ETHUSD",1766094343148,0.001,2823.2,2822.3,9.6843]
["bitfinex","ETHUSD",1766094343350,0.001,2823.2,2822.1,8.06926894]
["bitfinex","ETHUSD",1766094343351,0.001,2823.2,2822.7,9.6843]
["bitfinex","ETHUSD",1766094345134,0.001,2823.7,2822.7,9.6843]
["bitfinex","ETHUSD",1766094345135,0.001,2823.7,2822.7,7.2592]
["bitfinex","ETHUSD",1766094345335,0.001,2823.7,2823.0,0.46438023]
["bitfinex","ETHUSD",1766094345558,0.571,2823.6,2823.1,9.6843]
["bitfinex","ETHUSD",1766094346166,0.001,2823.7,2822.9,0.46438023]
["bitfinex","ETHUSD",1766094346369,0.001,2823.7,2822.8,0.46438023]
["bitfinex","ETHUSD",1766094346663,0.001,2823.7,2822.4,10.37405004]
["bitfinex","ETHUSD",1766094346664,0.001,2823.7,2823.0,0.46438023]
["bitfinex","ETHUSD",1766094346868,0.001,2823.7,2822.9,9.6843]
["bitfinex","ETHUSD",1766094347066,0.001,2823.7,2823.0,0.46438023]
["bitfinex","ETHUSD",1766094347272,0.001,2823.7,2823.2,9.6843]
["bitfinex","ETHUSD",1766094348071,1.78033068,2825.5,2823.2,7.2592]
["bitfinex","ETHUSD",1766094348371,0.0392,2824.6,2823.3,1.23673825]
["bitfinex","ETHUSD",1766094348570,0.0392,2824.6,2823.0,3.54229633]
["bitfinex","ETHUSD",1766094348571,0.0392,2824.6,2822.6,7.72358023]
["bitfinex","ETHUSD",1766094348880,0.405504,2824.5,2822.6,4.00710982]
["bitfinex","ETHUSD",1766094349074,0.405504,2824.1,2822.9,0.46438023]
["bitfinex","ETHUSD",1766094349371,0.001,2823.7,2822.8,2.4251]
["bitfinex","ETHUSD",1766094349567,0.001,2823.7,2822.7,0.46438023]
["bitfinex","ETHUSD",1766094349780,0.001,2823.7,2822.9,2.4251]
["bitfinex","ETHUSD",1766094350070,0.0392,2823.6,2822.7,0.46438023]
["bitfinex","ETHUSD",1766094350843,0.0392,2823.6,2822.6,7.2592]
["bitfinex","ETHUSD",1766094351070,0.0392,2823.6,2822.7,0.46438023]
["bitfinex","ETHUSD",1766094351570,0.0392,2823.6,2822.8,0.46438023]
["bitfinex","ETHUSD",1766094352458,0.39735546,2823.6,2822.8,0.46438023]
["bitfinex","ETHUSD",1766094354244,0.39735546,2823.6,2822.7,2.4251]
["bitfinex","ETHUSD",1766094354441,0.39735546,2823.6,2822.8,10.14868023]
["bitfinex","ETHUSD",1766094354642,0.001,2823.7,2822.7,2.4251]
["bitfinex","ETHUSD",1766094354873,0.57,2823.6,2822.7,9.6843]
["bitfinex","ETHUSD",1766094355170,0.57,2823.6,2822.8,10.14868023]
["bitfinex","ETHUSD",1766094355372,0.57,2823.6,2822.5,4.00731202]
["bitfinex","ETHUSD",1766094355572,0.001,2823.7,2822.7,0.46438023]
["bitfinex","ETHUSD",1766094355882,0.571,2823.7,2822.8,0.400718]
["bitfinex","ETHUSD",1766094356048,0.571,2823.7,2822.6,1.03438023]
["bitfinex","ETHUSD",1766094356244,0.571,2823.7,2823.0,0.46438023]
["bitfinex","ETHUSD",1766094356449,0.571,2823.7,2822.6,0.57]
["bitfinex","ETHUSD",1766094356450,0.571,2823.7,2822.6,1.03438023]
["bitfinex","ETHUSD",1766094356657,0.571,2823.7,2822.7,7.2592]
["bitfinex","ETHUSD",1766094356975,0.571,2823.7,2822.6,1.03438023]
["bitfinex","ETHUSD",1766094356976,0.001,2823.6,2822.9,2.4251]
["bitfinex","ETHUSD",1766094357275,0.001,2823.6,2823.1,9.6843]
["bitfinex","ETHUSD",1766094359052,0.001,2823.6,2823.2,7.2592]
["bitfinex","ETHUSD",1766094359476,0.001,2823.6,2823.3,9.6843]
["bitfinex","ETHUSD",1766094359679,0.001,2823.6,2823.1,2.4251]
["bitfinex","ETHUSD",1766094359886,0.001,2823.6,2823.1,9.6843]
["bitfinex","ETHUSD",1766094360758,0.001,2823.6,2822.8,2.88948023]
["bitfinex","ETHUSD",1766094361085,0.001,2823.6,2823.0,0.46438023]
["bitfinex","ETHUSD",1766094361953,3.54064087,2824.4,2823.1,7.0675]
["bitfinex","ETHUSD",1766094362179,0.57,2824.1,2823.0,2.04924825]
["bitfinex","ETHUSD",1766094362400,0.57,2824.1,2823.3,9.6637]
["bitfinex","ETHUSD",1766094362562,0.001,2824.8,2823.1,9.6637]
["bitfinex","ETHUSD",1766094362563,0.0392,2824.4,2823.1,9.6637]
["bitfinex","ETHUSD",1766094362757,0.57,2824.3,2823.4,7.0675]
["bitfinex","ETHUSD",1766094362958,0.57,2824.2,2823.4,1.10739601]
["bitfinex","ETHUSD",1766094363158,0.57,2824.3,2823.7,9.6637]
["bitfinex","ETHUSD",1766094364084,0.001,2824.2,2823.7,9.6637]
["bitfinex","ETHUSD",1766094364274,0.001,2824.2,2823.6,0.46438023]
["bitfinex","ETHUSD",1766094364453,0.001,2824.2,2823.4,1.10739601]
["bitfinex","ETHUSD",1766094364783,0.001,2824.2,2823.2,4.00635545]
["bitfinex","ETHUSD",1766094364996,0.001,2824.2,2823.2,7.54843535]
["bitfinex","ETHUSD",1766094365206,0.001,2824.2,2823.6,0.46438023]
["bitfinex","ETHUSD",1766094365383,0.001,2824.8,2823.9,2.5962]
["bitfinex","ETHUSD",1766094365739,0.57,2824.7,2824.1,0.46438023]
["bitfinex","ETHUSD",1766094365996,0.57,2825.2,2824.0,0.46438023]
["bitfinex","ETHUSD",1766094366181,0.001,2825.4,2824.4,2.5962]
["bitfinex","ETHUSD",1766094366363,0.57,2825.3,2824.7,9.6637]
["bitfinex","ETHUSD",1766094366557,0.001,2825.4,2824.7,9.6637]
["bitfinex","ETHUSD",1766094366760,0.0402,2825.0,2823.8,9.6637]
["bitfinex","ETHUSD",1766094366962,3.5396977,2825.1,2824.2,2.5962]
["bitfinex","ETHUSD",1766094366963,0.35798977,2824.9,2824.2,2.5962]
["bitfinex","ETHUSD",1766094367291,0.0402,2825.1,2824.2,2.5962]
["bitfinex","ETHUSD",1766094367463,0.57,2825.0,2824.3,7.0675]
["bitfinex","ETHUSD",1766094367786,0.57,2825.0,2824.2,2.5962]
["bitfinex","ETHUSD",1766094367787,0.57,2824.9,2824.4,9.6637]
["bitfinex","ETHUSD",1766094367988,0.57,2824.9,2823.8,0.57]
["bitfinex","ETHUSD",1766094368199,0.0402,2825.3,2823.9,7.0675]
["bitfinex","ETHUSD",1766094368411,1.32219541,2825.2,2824.2,9.6637]
["bitfinex","ETHUSD",1766094368709,0.71199541,2825.2,2823.9,1.62871096]
["bitfinex","ETHUSD",1766094369007,0.57,2825.1,2824.1,9.6637]
["bitfinex","ETHUSD",1766094369513,0.57,2825.1,2824.3,10.12808023]
["bitfinex","ETHUSD",1766094369715,0.57,2825.1,2824.0,2.5962]
["bitfinex","ETHUSD",1766094369716,0.0402,2825.0,2824.0,2.5962]
["bitfinex","ETHUSD",1766094369901,0.0402,2825.0,2824.1,0.46438023]
["bitfinex","ETHUSD",1766094370105,0.57,2825.3,2824.5,7.0675]
["bitfinex","ETHUSD",1766094370416,0.57,2825.3,2824.5,9.6637]
["bitfinex","ETHUSD",1766094370593,0.57,2825.2,2824.5,9.6637]
["bitfinex","ETHUSD",1766094370778,0.001,2825.1,2824.0,0.46438023]
["bitfinex","ETHUSD",1766094370979,0.57,2825.0,2824.4,0.46438023]
["bitfinex","ETHUSD",1766094371212,0.57,2825.0,2824.0,0.46438023]
["bitfinex","ETHUSD",1766094371213,0.0402,2824.9,2824.0,0.46438023]
["bitfinex","ETHUSD",1766094372182,0.0402,2824.9,2823.6,0.46438023]
["bitfinex","ETHUSD",1766094372415,0.0402,2824.9,2824.0,3.06058023]
["bitfinex","ETHUSD",1766094372619,0.001,2825.1,2824.1,0.49978974]
["bitfinex","ETHUSD",1766094372824,0.001,2825.4,2825.0,6.8564]
["bitfinex","ETHUSD",1766094373112,0.001,2825.4,2824.8,0.46438023]
["bitfinex","ETHUSD",1766094373113,0.001,2825.4,2825.1,9.3623]
["bitfinex","ETHUSD",1766094373512,0.0412,2825.9,2825.2,0.46438023]
["bitfinex","ETHUSD",1766094373513,0.001,2825.9,2825.2,0.46438023]
["bitfinex","ETHUSD",1766094373721,0.001,2825.9,2824.8,9.3623]
["bitfinex","ETHUSD",1766094373884,0.001,2825.9,2825.3,0.46438023]
["bitfinex","ETHUSD",1766094374232,0.0402,2825.8,2824.7,9.3623]
["bitfinex","ETHUSD",1766094374383,0.35798956,2825.7,2824.8,2.97028023]
["bitfinex","ETHUSD",1766094374721,0.57,2825.8,2825.4,9.3623]
["bitfinex","ETHUSD",1766094375412,4.10885764,2825.8,2824.6,0.57]
["bitfinex","ETHUSD",1766094375615,4.14902152,2825.8,2825.0,0.46438023]
["bitfinex","ETHUSD",1766094375786,0.0402,2825.7,2823.9,9.35918202]
["bitfinex","ETHUSD",1766094375988,0.001,2825.9,2824.4,9.35918202]
["bitfinex","ETHUSD",1766094376186,0.001,2825.9,2825.3,0.46438023]
["bitfinex","ETHUSD",1766094376387,0.001,2825.9,2825.4,2.5059]
["bitfinex","ETHUSD",1766094376623,0.001,2826.3,2825.4,0.46438023]
["bitfinex","ETHUSD",1766094376924,0.001,2826.3,2825.8,6.8564]
["bitfinex","ETHUSD",1766094377124,0.57,2826.5,2825.6,0.46438023]
["bitfinex","ETHUSD",1766094377331,0.57,2826.5,2825.8,9.3623]
["bitfinex","ETHUSD",1766094377490,0.001,2826.5,2825.8,2.5059]
["bitfinex","ETHUSD",1766094377691,0.001,2826.5,2825.6,7.83875623]
["bitfinex","ETHUSD",1766094377903,0.001,2826.5,2825.8,9.3623]
["bitfinex","ETHUSD",1766094378239,0.001,2826.5,2825.6,2.97028023]
["bitfinex","ETHUSD",1766094378528,0.001,2826.5,2825.4,9.3623]
["bitfinex","ETHUSD",1766094378831,0.001,2826.5,2825.9,0.46438023]
["bitfinex","ETHUSD",1766094379002,0.001,2826.5,2826.0,9.3623]
["bitfinex","ETHUSD",1766094379725,3.53719595,2827.1,2826.0,9.3623]
["bitfinex","ETHUSD",1766094379726,0.001,2827.7,2826.6,2.5059]
["bitfinex","ETHUSD",1766094379898,0.001,2827.7,2826.0,0.46438023]
["bitfinex","ETHUSD",1766094379899,0.569,2827.5,2826.9,9.3623]
["bitfinex","ETHUSD",1766094380098,0.569,2827.5,2826.1,0.569]
["bitfinex","ETHUSD",1766094380099,0.6092,2827.5,2826.6,2.5059]
["bitfinex","ETHUSD",1766094380315,3.53784663,2827.4,2826.6,9.3623]
["bitfinex","ETHUSD",1766094380515,0.41470466,2827.3,2826.6,9.3623]
["bitfinex","ETHUSD",1766094380927,0.001,2827.4,2826.3,0.86988423]
["bitfinex","ETHUSD",1766094381220,0.001,2827.4,2826.4,6.8564]
["bitfinex","ETHUSD",1766094381421,0.001,2827.4,2827.0,9.3623]
["bitfinex","ETHUSD",1766094381804,0.001,2827.4,2827.0,2.5059]
["bitfinex","ETHUSD",1766094382004,0.001,2827.7,2827.2,6.8564]
["bitfinex","ETHUSD",1766094382200,0.001,2827.7,2827.3,6.8564]
["bitfinex","ETHUSD",1766094382401,0.405504,2828.5,2827.3,6.8564]
["bitfinex","ETHUSD",1766094382402,3.53606787,2828.8,2827.9,2.5059]
["bitfinex","ETHUSD",1766094382631,3.53606787,2828.8,2827.3,1.40061023]
["bitfinex","ETHUSD",1766094382632,0.0421,2828.8,2827.3,1.40061023]
["bitfinex","ETHUSD",1766094382814,0.0411,2828.7,2827.6,0.46438023]
["bitfinex","ETHUSD",1766094382994,0.0411,2828.6,2827.6,0.46438023]
["bitfinex","ETHUSD",1766094383194,0.3576354,2828.5,2827.6,0.46438023]
["bitfinex","ETHUSD",1766094383497,0.0411,2828.6,2826.9,0.86988423]
["bitfinex","ETHUSD",1766094383708,0.0411,2828.6,2827.3,0.46438023]
["bitfinex","ETHUSD",1766094383896,0.0411,2828.6,2827.4,0.569]
["bitfinex","ETHUSD",1766094384091,0.0411,2828.6,2827.4,9.9313]
["bitfinex","ETHUSD",1766094384927,0.0411,2828.4,2827.5,0.569]
["bitfinex","ETHUSD",1766094385128,0.70714204,2828.6,2827.6,6.8564]
["bitfinex","ETHUSD",1766094385331,0.0411,2828.7,2827.6,2.5059]
["bitfinex","ETHUSD",1766094385630,0.001,2828.8,2827.7,0.46438023]
["bitfinex","ETHUSD",1766094385794,0.001,2828.6,2827.7,0.46438023]
["bitfinex","ETHUSD",1766094385995,0.001,2828.6,2827.9,0.46438023]
["bitfinex","ETHUSD",1766094386231,0.35881807,2828.6,2827.8,0.569]
["bitfinex","ETHUSD",1766094386655,0.35881807,2828.6,2827.9,2.5059]
["bitfinex","ETHUSD",1766094386798,0.35881807,2828.6,2827.8,0.569]
["bitfinex","ETHUSD",1766094386799,0.001,2828.6,2828.1,9.3623]
["bitfinex","ETHUSD",1766094387131,0.001,2828.6,2828.2,9.9313]
["bitfinex","ETHUSD",1766094387337,0.001,2828.8,2828.2,9.9313]
["bitfinex","ETHUSD",1766094387701,0.001,2828.8,2828.2,0.569]
["bitfinex","ETHUSD",1766094387901,0.001,2828.8,2828.3,9.3623]
["bitfinex","ETHUSD",1766094388237,0.001,2828.8,2828.4,0.569]
["bitfinex","ETHUSD",1766094388641,1.2,2829.1,2828.4,0.569]
["bitfinex","ETHUSD",1766094388945,1.2,2829.1,2828.7,6.8564]
["bitfinex","ETHUSD",1766094389142,1.2,2829.1,2828.8,1.03338023]
["bitfinex","ETHUSD",1766094389310,0.6,2829.6,2828.9,9.3623]
["bitfinex","ETHUSD",1766094389516,0.6,2829.6,2829.1,6.8564]
["bitfinex","ETHUSD",1766094389745,0.6,2829.6,2829.2,9.9313]
["bitfinex","ETHUSD",1766094390317,0.6,2829.6,2828.9,0.46438023]
["bitfinex","ETHUSD",1766094390612,1.2291,2829.5,2828.5,0.46438023]
["bitfinex","ETHUSD",1766094390811,3.53456807,2829.2,2828.0,9.3623]
["bitfinex","ETHUSD",1766094391014,1.2291,2829.2,2828.1,1.03338023]
["bitfinex","ETHUSD",1766094391213,0.6,2829.6,2828.5,9.35534188]
["bitfinex","ETHUSD",1766094391415,0.6,2829.6,2828.9,2.5059]
["bitfinex","ETHUSD",1766094391621,0.6,2829.6,2829.0,7.4254]
["bitfinex","ETHUSD",1766094392748,0.6,2829.6,2828.9,2.5059]
["bitfinex","ETHUSD",1766094392984,1.2291,2829.9,2829.1,0.569]
["bitfinex","ETHUSD",1766094392985,1.762727,2829.9,2829.1,0.569]
["bitfinex","ETHUSD",1766094393130,3.53238604,2831.0,2829.1,0.569]
["bitfinex","ETHUSD",1766094393131,1.2291,2830.9,2829.8,0.46438023]
["bitfinex","ETHUSD",1766094393312,0.569,2831.0,2830.1,0.46438023]
["bitfinex","ETHUSD",1766094393513,0.569,2831.0,2830.2,6.8564]
["bitfinex","ETHUSD",1766094393748,0.569,2831.0,2830.5,9.3623]
["bitfinex","ETHUSD",1766094394244,0.569,2831.0,2829.9,0.46438023]
["bitfinex","ETHUSD",1766094394444,0.569,2831.0,2830.0,0.569]
["bitfinex","ETHUSD",1766094394646,0.569,2831.0,2829.2,0.08931283]
["bitfinex","ETHUSD",1766094394647,1.2291,2830.9,2829.5,6.8564]
["bitfinex","ETHUSD",1766094394816,1.2291,2830.9,2829.4,0.569]
["bitfinex","ETHUSD",1766094395013,3.71240904,2830.8,2829.8,0.46438023]
["bitfinex","ETHUSD",1766094395227,7.24500808,2830.8,2829.8,0.46438023]
["bitfinex","ETHUSD",1766094395418,1.2291,2830.7,2829.2,6.8564]
["bitfinex","ETHUSD",1766094395635,1.2291,2830.7,2829.3,0.46438023]
["bitfinex","ETHUSD",1766094395872,1.2291,2830.7,2829.3,2.5059]
["bitfinex","ETHUSD",1766094396076,0.4941509,2830.6,2829.6,0.46438023]
["bitfinex","ETHUSD",1766094396258,0.17981,2830.8,2829.9,0.46438023]
["bitfinex","ETHUSD",1766094396450,0.17981,2830.8,2829.6,0.46438023]
["bitfinex","ETHUSD",1766094396656,0.569,2831.0,2829.7,9.3623]
["bitfinex","ETHUSD",1766094396855,0.569,2831.0,2829.6,0.46438023]
["bitfinex","ETHUSD",1766094397180,1.2291,2830.9,2829.9,0.46438023]
["bitfinex","ETHUSD",1766094397379,1.2291,2830.9,2829.8,2.5059]
["bitfinex","ETHUSD",1766094397583,1.2291,2830.7,2829.6,0.46438023]
["bitfinex","ETHUSD",1766094397765,1.2291,2830.7,2829.4,0.46438023]
["bitfinex","ETHUSD",1766094398081,1.2291,2830.7,2829.3,6.8564]
["bitfinex","ETHUSD",1766094398381,4.76145407,2831.0,2829.8,6.8564]
["bitfinex","ETHUSD",1766094398583,0.568,2830.9,2829.9,6.8564]
["bitfinex","ETHUSD",1766094398788,0.568,2830.9,2830.0,9.39763568]
["bitfinex","ETHUSD",1766094399083,0.568,2830.8,2830.0,2.5059]
["bitfinex","ETHUSD",1766094399292,0.568,2830.8,2830.2,9.3623]
["bitfinex","ETHUSD",1766094399474,0.001,2831.1,2830.1,10.12370825]
["bitfinex","ETHUSD",1766094399691,0.568,2831.0,2830.4,0.46438023]
["bitfinex","ETHUSD",1766094399887,0.568,2831.0,2830.4,7.32078023]
["bitfinex","ETHUSD",1766094400087,1.2291,2830.7,2829.5,6.8564]
["bitfinex","ETHUSD",1766094400401,1.2291,2830.7,2829.7,6.8564]
["bitfinex","ETHUSD",1766094400588,1.2291,2830.7,2829.2,2.97028023]
["bitfinex","ETHUSD",1766094400899,1.2291,2830.7,2829.4,0.46438023]
["bitfinex","ETHUSD",1766094401098,1.2291,2830.5,2829.4,0.46438023]
["bitfinex","ETHUSD",1766094401311,1.2291,2830.3,2828.7,2.5059]
["bitfinex","ETHUSD",1766094401472,1.2291,2830.3,2828.5,12.42637324]
["bitfinex","ETHUSD",1766094401810,1.2291,2830.3,2829.0,3.53475127]
["bitfinex","ETHUSD",1766094401967,0.17971,2830.2,2829.4,9.3623]
["bitfinex","ETHUSD",1766094402176,0.568,2830.4,2829.4,9.3623]
["bitfinex","ETHUSD",1766094402717,1.7971,2830.4,2829.2,7.1965]
["bitfinex","ETHUSD",1766094402916,0.568,2830.4,2829.5,7.1965]
["bitfinex","ETHUSD",1766094403100,0.568,2830.4,2829.5,9.709]
["bitfinex","ETHUSD",1766094403610,3.99772421,2831.0,2829.5,9.709]
["bitfinex","ETHUSD",1766094403611,0.001,2831.0,2830.1,2.5125]
["bitfinex","ETHUSD",1766094403847,0.568,2830.9,2830.2,0.46438023]
["bitfinex","ETHUSD",1766094404117,0.568,2830.9,2829.8,7.66088023]
["bitfinex","ETHUSD",1766094404324,1.7971,2830.9,2829.8,7.66088023]
["bitfinex","ETHUSD",1766094404778,1.2291,2830.8,2829.8,7.66088023]
["bitfinex","ETHUSD",1766094404974,3.53281989,2830.6,2829.8,7.66088023]
["bitfinex","ETHUSD",1766094405174,4.94152322,2830.7,2829.8,0.46438023]
["bitfinex","ETHUSD",1766094405410,1.2291,2830.7,2829.8,0.46438023]
["bitfinex","ETHUSD",1766094406879,1.2291,2830.6,2829.1,9.709]
["bitfinex","ETHUSD",1766094407092,7.06542649,2830.7,2829.1,2.5125]
["bitfinex","ETHUSD",1766094407093,1.2291,2830.4,2829.1,2.5125]
["bitfinex","ETHUSD",1766094407300,10.5988341,2830.5,2828.8,9.709]
["bitfinex","ETHUSD",1766094407301,0.405504,2830.1,2828.8,9.709]
["bitfinex","ETHUSD",1766094407510,1.75079341,2830.3,2828.1,3.53592975]
["bitfinex","ETHUSD",1766094407511,1.18279341,2830.3,2828.7,8.89096165]
["bitfinex","ETHUSD",1766094407807,0.001,2831.1,2829.8,7.66088023]
["bitfinex","ETHUSD",1766094408007,0.001,2831.1,2830.2,7.66088023]
["bitfinex","ETHUSD",1766094408176,0.001,2831.1,2830.2,10.17338023]
["bitfinex","ETHUSD",1766094408376,0.001,2830.7,2830.2,10.17338023]
["bitfinex","ETHUSD",1766094408590,0.001,2830.7,2830.3,7.1965]
["bitfinex","ETHUSD",1766094409000,0.001,2830.7,2829.8,0.405504]
["bitfinex","ETHUSD",1766094409204,0.001,2831.1,2830.3,7.1965]
["bitfinex","ETHUSD",1766094409412,0.569,2831.1,2830.6,7.66088023]
["bitfinex","ETHUSD",1766094410402,0.569,2831.1,2830.2,9.709]
["bitfinex","ETHUSD",1766094410711,3.53110091,2832.0,2829.9,4.81672221]
["bitfinex","ETHUSD",1766094410712,0.001,2832.2,2830.5,9.709]
["bitfinex","ETHUSD",1766094410930,1.7971,2832.1,2830.8,10.17338023]
["bitfinex","ETHUSD",1766094411229,1.2291,2832.0,2830.8,10.17338023]
["bitfinex","ETHUSD",1766094411616,1.2291,2832.0,2830.8,2.97688023]
["bitfinex","ETHUSD",1766094411936,1.2291,2832.0,2831.0,0.46438023]
["bitfinex","ETHUSD",1766094412131,0.001,2832.2,2831.2,0.46438023]
["bitfinex","ETHUSD",1766094412299,0.568,2831.9,2831.2,7.66088023]
["bitfinex","ETHUSD",1766094412801,0.001,2832.2,2831.2,7.66088023]
["bitfinex","ETHUSD",1766094412802,0.568,2831.8,2831.2,7.66088023]
["bitfinex","ETHUSD",1766094413798,0.001,2832.2,2831.2,7.66088023]
["bitfinex","ETHUSD",1766094414002,0.568,2832.1,2831.2,7.66088023]
["bitfinex","ETHUSD",1766094414438,0.40998558,2832.0,2831.2,7.66088023]
["bitfinex","ETHUSD",1766094414697,0.001,2832.2,2831.1,2.5125]
["bitfinex","ETHUSD",1766094414698,0.001,2832.2,2831.4,7.66088023]
["bitfinex","ETHUSD",1766094414852,0.001,2832.2,2831.4,10.17338023]
["bitfinex","ETHUSD",1766094414853,0.568,2831.9,2831.4,10.17338023]
["bitfinex","ETHUSD",1766094415017,0.001,2832.2,2831.8,2.5125]
["bitfinex","ETHUSD",1766094415210,0.568,2832.1,2831.4,0.46438023]
["bitfinex","ETHUSD",1766094415409,0.568,2832.1,2831.0,9.709]
["bitfinex","ETHUSD",1766094415663,0.17981,2832.0,2831.2,0.46438023]
["bitfinex","ETHUSD",1766094416101,1.40891,2832.0,2831.2,0.46438023]
["bitfinex","ETHUSD",1766094416505,1.40891,2832.0,2830.6,1.0114504]
["bitfinex","ETHUSD",1766094416506,1.2445,2831.8,2830.6,2.5125]
["bitfinex","ETHUSD",1766094416741,1.232,2831.4,2830.4,7.1965]
["bitfinex","ETHUSD",1766094417058,0.568,2831.3,2830.4,7.1965]
["bitfinex","ETHUSD",1766094417206,0.18,2831.2,2830.1,9.709]
["bitfinex","ETHUSD",1766094417402,0.18,2831.2,2830.2,0.46438023]
["bitfinex","ETHUSD",1766094418307,0.18,2831.2,2830.1,9.709]
["bitfinex","ETHUSD",1766094418637,0.18,2831.2,2830.2,0.46438023]
["bitfinex","ETHUSD",1766094418846,0.42799729,2831.1,2830.2,7.66088023]
["bitfinex","ETHUSD",1766094419050,0.18,2831.2,2830.2,10.17338023]
["bitfinex","ETHUSD",1766094419216,0.001,2831.9,2831.0,2.5125]
["bitfinex","ETHUSD",1766094419419,0.001,2831.9,2831.3,7.1965]
["bitfinex","ETHUSD",1766094419658,0.568,2831.8,2831.3,7.1965]
["bitfinex","ETHUSD",1766094420844,0.568,2831.8,2830.9,10.17338023]
["bitfinex","ETHUSD",1766094421012,0.568,2831.8,2830.9,12.13661442]
["bitfinex","ETHUSD",1766094421346,0.568,2831.8,2830.9,2.42761442]
["bitfinex","ETHUSD",1766094421555,0.105977,2832.1,2831.6,0.46438023]
["bitfinex","ETHUSD",1766094421706,0.105977,2832.1,2831.0,9.1806]
["bitfinex","ETHUSD",1766094421910,0.105977,2832.1,2831.3,0.46438023]
["bitfinex","ETHUSD",1766094422752,0.105977,2832.1,2831.3,9.35534188]
["bitfinex","ETHUSD",1766094423052,0.105977,2832.1,2831.6,9.1806]
["bitfinex","ETHUSD",1766094423469,0.673977,2832.1,2831.6,9.1806]
["bitfinex","ETHUSD",1766094423915,0.673977,2832.1,2831.4,0.46438023]
["bitfinex","ETHUSD",1766094424111,5.4340571,2832.1,2830.9,9.7486]
["bitfinex","ETHUSD",1766094424336,5.4340571,2832.1,2831.0,0.46438023]
["bitfinex","ETHUSD",1766094424337,0.54350571,2832.0,2831.0,0.46438023]
["bitfinex","ETHUSD",1766094424646,0.54350571,2832.0,2831.1,0.46438023]
["bitfinex","ETHUSD",1766094424850,1.2291,2832.0,2831.0,6.7973]
["bitfinex","ETHUSD",1766094425255,4.76018885,2832.0,2830.6,6.7973]
["bitfinex","ETHUSD",1766094425456,1.2291,2831.9,2830.7,0.46438023]
["bitfinex","ETHUSD",1766094425617,1.2291,2831.8,2830.5,2.3833]
["bitfinex","ETHUSD",1766094425817,1.2291,2831.8,2830.4,0.46438023]
["bitfinex","ETHUSD",1766094426563,1.2291,2831.6,2830.2,2.3833]
["bitfinex","ETHUSD",1766094426746,1.2291,2831.4,2830.2,2.3833]
["bitfinex","ETHUSD",1766094426957,0.001,2832.2,2830.2,9.1806]
["bitfinex","ETHUSD",1766094427266,0.674977,2832.1,2831.0,9.1806]
["bitfinex","ETHUSD",1766094427563,1.2291,2832.0,2830.9,0.46438023]
["bitfinex","ETHUSD",1766094427762,1.2291,2832.0,2830.9,6.7973]
["bitfinex","ETHUSD",1766094428168,1.2291,2832.0,2830.4,0.569]
["bitfinex","ETHUSD",1766094428169,1.2291,2831.9,2830.4,0.569]
["bitfinex","ETHUSD",1766094428323,1.2291,2831.9,2830.6,0.46438023]
["bitfinex","ETHUSD",1766094429357,4.76042283,2831.8,2830.6,7.26168023]
["bitfinex","ETHUSD",1766094429525,1.2291,2831.7,2830.6,7.26168023]
["bitfinex","ETHUSD",1766094430058,1.2291,2831.7,2830.6,0.46438023]
["bitfinex","ETHUSD",1766094430351,1.2291,2831.5,2830.3,6.7973]
["bitfinex","ETHUSD",1766094430519,1.2291,2831.3,2830.3,6.7973]
["bitfinex","ETHUSD",1766094430725,1.40891,2831.2,2830.3,6.7973]
["bitfinex","ETHUSD",1766094431127,1.40891,2831.2,2830.1,0.46438023]
["bitfinex","ETHUSD",1766094431329,1.2291,2831.1,2830.1,0.46438023]
["bitfinex","ETHUSD",1766094431625,1.2291,2831.1,2830.1,2.3833]
["bitfinex","ETHUSD",1766094431828,1.2291,2831.1,2829.8,0.569]
["bitfinex","ETHUSD",1766094431829,0.17981,2831.2,2830.2,9.64498023]
["bitfinex","ETHUSD",1766094432028,0.17981,2831.2,2830.3,6.7973]
["bitfinex","ETHUSD",1766094432543,1.2291,2831.1,2830.2,3.81217825]
["bitfinex","ETHUSD",1766094432746,0.17981,2831.2,2830.3,6.9484]
["bitfinex","ETHUSD",1766094434177,3.71189776,2831.2,2830.2,0.46438023]
["bitfinex","ETHUSD",1766094434382,1.2291,2831.1,2830.1,0.46438023]
["bitfinex","ETHUSD",1766094434676,1.72319978,2831.0,2830.1,0.46438023]
["bitfinex","ETHUSD",1766094434849,0.568,2830.9,2830.0,6.9484]
["bitfinex","ETHUSD",1766094435048,1.2291,2830.8,2829.6,9.3726]
["bitfinex","ETHUSD",1766094435270,1.2291,2830.8,2829.8,6.9484]
["bitfinex","ETHUSD",1766094435271,0.568,2830.7,2829.8,6.9484]
["bitfinex","ETHUSD",1766094435474,0.568,2830.7,2829.9,0.46438023]
["bitfinex","ETHUSD",1766094436676,1.7952,2830.7,2829.9,0.46438023]
["bitfinex","ETHUSD",1766094436985,1.75998322,2830.6,2829.6,2.88858023]
["bitfinex","ETHUSD",1766094437299,1.2272,2830.5,2829.6,2.88858023]
["bitfinex","ETHUSD",1766094437890,1.2272,2830.5,2829.6,2.4242]
["bitfinex","ETHUSD",1766094438191,0.53278322,2830.6,2829.8,2.4222]
["bitfinex","ETHUSD",1766094438380,0.568,2830.7,2829.8,2.4222]
["bitfinex","ETHUSD",1766094439084,4.10069523,2830.7,2829.8,2.4222]
["bitfinex","ETHUSD",1766094439583,5.32789523,2830.7,2829.8,2.4222]
["bitfinex","ETHUSD",1766094440080,1.2272,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766094441178,1.2272,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766094441384,1.2272,2831.7,2830.3,8.89096165]
["bitfinex","ETHUSD",1766094441590,1.9939,2831.6,2830.5,6.9484]
["bitfinex","ETHUSD",1766094441752,1.9939,2831.6,2830.6,0.46438023]
["bitfinex","ETHUSD",1766094441953,1.9859,2831.9,2830.7,18.26156165]
["bitfinex","ETHUSD",1766094442189,0.568,2831.8,2830.9,9.3706]
["bitfinex","ETHUSD",1766094442873,2.5461,2831.8,2830.8,1.87259419]
["bitfinex","ETHUSD",1766094443088,2.5461,2831.8,2830.8,11.24319419]
["bitfinex","ETHUSD",1766094443386,1.2272,2831.8,2830.8,11.24319419]
["bitfinex","ETHUSD",1766094443681,0.217679,2831.7,2830.8,11.24319419]
["bitfinex","ETHUSD",1766094444568,1.9704,2831.6,2830.4,9.83498023]
["bitfinex","ETHUSD",1766094444766,1.9704,2831.6,2830.7,0.568]
["bitfinex","ETHUSD",1766094445361,1.9704,2831.6,2830.7,1.03238023]
["bitfinex","ETHUSD",1766094445577,1.9704,2831.6,2830.7,0.46438023]
["bitfinex","ETHUSD",1766094445788,0.2188079,2831.5,2830.7,0.46438023]
["bitfinex","ETHUSD",1766094446679,0.2188079,2831.5,2830.7,9.3706]
["bitfinex","ETHUSD",1766094446887,0.569,2831.8,2830.8,6.9484]
["bitfinex","ETHUSD",1766094447186,0.569,2831.8,2830.8,9.3706]
["bitfinex","ETHUSD",1766094447685,1.9476,2831.6,2830.7,0.568]
["bitfinex","ETHUSD",1766094447990,1.2272,2831.5,2830.7,0.568]
["bitfinex","ETHUSD",1766094449086,1.9329,2831.4,2830.6,0.46438023]
["bitfinex","ETHUSD",1766094449285,1.9329,2831.4,2830.6,1.44787825]
["bitfinex","ETHUSD",1766094449592,1.9329,2831.4,2830.0,0.568]
["bitfinex","ETHUSD",1766094449593,5.46522073,2831.0,2830.0,0.568]
["bitfinex","ETHUSD",1766094449810,1.2272,2830.8,2830.0,0.568]
["bitfinex","ETHUSD",1766094450405,0.001,2831.8,2830.1,9.28274492]
["bitfinex","ETHUSD",1766094450703,1.9256,2831.7,2830.3,0.46438023]
["bitfinex","ETHUSD",1766094450860,7.63177162,2831.8,2830.4,0.568]
["bitfinex","ETHUSD",1766094450861,1.2272,2831.5,2830.4,0.568]
["bitfinex","ETHUSD",1766094451182,1.2272,2831.2,2830.3,0.568]
["bitfinex","ETHUSD",1766094451890,1.9184,2831.2,2830.3,0.568]
["bitfinex","ETHUSD",1766094452192,1.2272,2830.9,2829.8,6.9484]
["bitfinex","ETHUSD",1766094452442,1.9114,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766094452718,1.9114,2830.6,2829.6,0.46638023]
["bitfinex","ETHUSD",1766094453325,0.405504,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766094453326,1.2272,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766094453502,0.405504,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766094453503,1.9044,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1766094455023,1.2272,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1766094458592,0.568,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766094458823,1.14724665,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766094459697,2.37444665,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766094460125,3.00484665,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766094460798,0.46438023,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1766094461000,1.2252,2830.0,2829.3,0.002]
["bitfinex","ETHUSD",1766094461199,1.2252,2829.9,2829.3,0.002]
["bitfinex","ETHUSD",1766094461426,1.8473,2829.9,2829.3,0.002]
["bitfinex","ETHUSD",1766094462800,1.8473,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1766094462801,0.6035,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766094462997,0.6015,2829.2,2828.2,9.2395]
["bitfinex","ETHUSD",1766094463248,0.568,2829.6,2828.5,2.4167]
["bitfinex","ETHUSD",1766094463417,0.568,2829.6,2828.8,9.2395]
["bitfinex","ETHUSD",1766094463726,1.2193,2829.5,2828.4,9.70588023]
["bitfinex","ETHUSD",1766094463927,1.2193,2829.2,2828.4,9.70588023]
["bitfinex","ETHUSD",1766094464428,1.2193,2829.2,2828.4,9.2415]
["bitfinex","ETHUSD",1766094465002,0.17873,2829.4,2828.5,9.2395]
["bitfinex","ETHUSD",1766094465225,3.71306522,2829.4,2828.5,9.2395]
["bitfinex","ETHUSD",1766094465802,0.17873,2829.4,2828.5,9.2395]
["bitfinex","ETHUSD",1766094466002,1.39803,2829.4,2828.5,9.2395]
["bitfinex","ETHUSD",1766094466204,4.0276744,2829.3,2828.5,9.2395]
["bitfinex","ETHUSD",1766094466401,5.8303744,2829.3,2828.5,6.8228]
["bitfinex","ETHUSD",1766094466629,5.8303744,2829.3,2828.4,0.002]
["bitfinex","ETHUSD",1766094466829,1.2193,2829.2,2828.4,0.002]
["bitfinex","ETHUSD",1766094467135,1.7873,2829.2,2828.4,0.002]
["bitfinex","ETHUSD",1766094467337,1.2193,2829.1,2828.4,0.002]
["bitfinex","ETHUSD",1766094467542,1.7969,2829.0,2828.4,0.002]
["bitfinex","ETHUSD",1766094468039,0.5717,2828.8,2828.1,0.57]
["bitfinex","ETHUSD",1766094468208,1.2173,2828.6,2828.1,0.57]
["bitfinex","ETHUSD",1766094468516,1.787,2828.5,2827.6,2.4167]
["bitfinex","ETHUSD",1766094468714,2.31922381,2828.5,2827.6,2.4167]
["bitfinex","ETHUSD",1766094468932,1.2173,2828.4,2827.6,2.4167]
["bitfinex","ETHUSD",1766094469112,1.2173,2828.4,2827.5,6.8228]
["bitfinex","ETHUSD",1766094469431,1.2173,2828.4,2827.3,0.002]
["bitfinex","ETHUSD",1766094469629,0.405504,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766094469809,1.2173,2828.2,2826.7,0.568]
["bitfinex","ETHUSD",1766094470009,0.568,2828.1,2826.8,0.41058116]
["bitfinex","ETHUSD",1766094470236,4.10396843,2828.1,2827.2,2.4167]
["bitfinex","ETHUSD",1766094470533,4.10396843,2828.1,2827.2,9.2395]
["bitfinex","ETHUSD",1766094470734,0.568,2828.1,2827.2,9.2395]
["bitfinex","ETHUSD",1766094471052,0.568,2828.1,2827.3,9.2395]
["bitfinex","ETHUSD",1766094471209,0.568,2828.1,2827.2,0.002]
["bitfinex","ETHUSD",1766094471210,0.568,2828.1,2827.4,10.16365]
["bitfinex","ETHUSD",1766094473117,1.2173,2828.2,2827.4,10.16365]
["bitfinex","ETHUSD",1766094473319,0.568,2828.1,2827.6,9.2395]
["bitfinex","ETHUSD",1766094473714,0.46438023,2828.5,2827.6,9.2395]
["bitfinex","ETHUSD",1766094473909,0.568,2828.4,2827.6,9.2395]
["bitfinex","ETHUSD",1766094474114,1.14650351,2828.4,2827.6,9.2395]
["bitfinex","ETHUSD",1766094474343,2.36380351,2828.4,2827.6,9.2395]
["bitfinex","ETHUSD",1766094474542,1.14650351,2828.4,2827.4,0.92415]
["bitfinex","ETHUSD",1766094474747,1.2173,2828.3,2827.4,0.92415]
["bitfinex","ETHUSD",1766094475523,1.2173,2828.3,2827.2,0.002]
["bitfinex","ETHUSD",1766094475723,1.2173,2828.3,2825.1,2.4167]
["bitfinex","ETHUSD",1766094475724,1.00365382,2827.1,2825.1,2.4167]
["bitfinex","ETHUSD",1766094475924,1.00365382,2827.1,2825.0,0.002]
["bitfinex","ETHUSD",1766094475925,2.8432,2826.6,2825.0,0.002]
["bitfinex","ETHUSD",1766094476248,0.405504,2826.1,2824.3,2.4167]
["bitfinex","ETHUSD",1766094476454,0.568,2826.0,2824.8,2.4167]
["bitfinex","ETHUSD",1766094476628,4.0503,2825.6,2824.9,1.16994449]
["bitfinex","ETHUSD",1766094476829,4.0503,2825.6,2824.4,2.4167]
["bitfinex","ETHUSD",1766094476830,1.03238023,2825.5,2824.4,2.4167]
["bitfinex","ETHUSD",1766094477752,0.568,2825.5,2824.2,0.6]
["bitfinex","ETHUSD",1766094477962,0.86988423,2826.3,2825.1,2.4167]
["bitfinex","ETHUSD",1766094478114,7.54026913,2826.5,2824.7,9.28274492]
["bitfinex","ETHUSD",1766094478115,0.405504,2826.1,2825.3,2.4167]
["bitfinex","ETHUSD",1766094478315,0.46438023,2826.0,2825.4,1e-08]
["bitfinex","ETHUSD",1766094478629,4.00302406,2826.0,2825.1,2.4167]
["bitfinex","ETHUSD",1766094478949,0.568,2825.9,2825.1,2.4167]
["bitfinex","ETHUSD",1766094479920,0.568,2825.9,2825.0,0.002]
["bitfinex","ETHUSD",1766094479921,6.8993,2825.9,2825.0,0.002]
["bitfinex","ETHUSD",1766094480247,6.8993,2825.9,2825.0,6.8248]
["bitfinex","ETHUSD",1766094480422,2.8997,2825.9,2825.1,0.92415]
["bitfinex","ETHUSD",1766094480621,6.43841366,2825.9,2825.1,0.92415]
["bitfinex","ETHUSD",1766094480822,9.97712732,2825.9,2825.1,0.92415]
["bitfinex","ETHUSD",1766094481059,4.10671366,2825.9,2825.2,9.2395]
["bitfinex","ETHUSD",1766094481351,6.43841366,2825.9,2825.1,0.92415]
["bitfinex","ETHUSD",1766094481539,0.569,2826.3,2825.4,6.2261]
["bitfinex","ETHUSD",1766094481743,0.46438023,2826.4,2825.5,0.87102]
["bitfinex","ETHUSD",1766094482048,0.569,2826.3,2825.5,0.87102]
["bitfinex","ETHUSD",1766094482249,10.61233152,2826.9,2825.5,1.44002]
["bitfinex","ETHUSD",1766094482250,7.07488768,2826.9,2825.5,1.44002]
["bitfinex","ETHUSD",1766094482420,0.569,2826.8,2825.5,0.569]
["bitfinex","ETHUSD",1766094482623,3.53759058,2826.8,2825.7,2.4841]
["bitfinex","ETHUSD",1766094482924,1.03338023,2826.7,2825.8,8.7102]
["bitfinex","ETHUSD",1766094483123,3.53759058,2826.8,2825.9,8.7102]
["bitfinex","ETHUSD",1766094483428,3.53759058,2826.8,2826.0,0.87102]
["bitfinex","ETHUSD",1766094483429,6.3391,2826.8,2826.0,0.87102]
["bitfinex","ETHUSD",1766094483752,0.46438023,2826.7,2825.9,0.569]
["bitfinex","ETHUSD",1766094484646,3.53781928,2826.6,2825.9,0.569]
["bitfinex","ETHUSD",1766094485048,4.00213437,2826.7,2825.9,0.569]
["bitfinex","ETHUSD",1766094485249,4.00213437,2826.7,2825.9,9.2792]
["bitfinex","ETHUSD",1766094485421,4.0112,2827.1,2826.0,6.2261]
["bitfinex","ETHUSD",1766094485621,0.569,2827.1,2826.2,6.2261]
["bitfinex","ETHUSD",1766094485844,0.569,2827.1,2826.1,3.16361]
["bitfinex","ETHUSD",1766094485845,6.80908023,2827.0,2826.1,3.16361]
["bitfinex","ETHUSD",1766094486032,6.80908023,2827.0,2826.1,0.67951]
["bitfinex","ETHUSD",1766094486238,4.47738023,2827.0,2826.1,0.67951]
["bitfinex","ETHUSD",1766094486438,6.3447,2826.9,2825.9,0.569]
["bitfinex","ETHUSD",1766094486637,2.3317,2826.8,2825.9,0.569]
["bitfinex","ETHUSD",1766094486854,7.55051076,2826.9,2826.0,6.2261]
["bitfinex","ETHUSD",1766094487029,4.013,2826.9,2826.0,6.2261]
["bitfinex","ETHUSD",1766094487234,0.46438023,2826.9,2826.1,0.92792]
["bitfinex","ETHUSD",1766094487437,0.46438023,2826.9,2826.1,7.15402]
["bitfinex","ETHUSD",1766094487649,0.46438023,2827.0,2826.1,7.15402]
["bitfinex","ETHUSD",1766094487855,0.46438023,2827.1,2826.3,6.2261]
["bitfinex","ETHUSD",1766094488052,0.46438023,2827.1,2826.4,0.569]
["bitfinex","ETHUSD",1766094488656,0.46438023,2827.4,2826.5,8.74557944]
["bitfinex","ETHUSD",1766094488829,0.46438023,2827.4,2826.5,8.7102]
["bitfinex","ETHUSD",1766094489025,2.3317,2827.1,2826.4,0.569]
["bitfinex","ETHUSD",1766094490372,6.3518,2826.9,2826.4,0.569]
["bitfinex","ETHUSD",1766094490942,0.75379124,2827.3,2826.4,0.569]
["bitfinex","ETHUSD",1766094491141,0.46438023,2827.6,2826.6,8.7102]
["bitfinex","ETHUSD",1766094491454,2.79608023,2827.6,2826.6,8.7102]
["bitfinex","ETHUSD",1766094491658,4.0219,2827.6,2826.4,0.569]
["bitfinex","ETHUSD",1766094491858,3.53606789,2828.0,2826.4,0.569]
["bitfinex","ETHUSD",1766094492067,6.3553,2827.9,2826.6,2.4841]
["bitfinex","ETHUSD",1766094492276,1.80712381,2827.8,2826.9,6.2261]
["bitfinex","ETHUSD",1766094492460,1.80712381,2827.8,2827.0,0.569]
["bitfinex","ETHUSD",1766094492658,1.34274358,2827.8,2827.1,6.8205]
["bitfinex","ETHUSD",1766094492861,0.46438023,2827.8,2827.1,6.8205]
["bitfinex","ETHUSD",1766094493742,2.3317,2827.9,2827.1,6.8205]
["bitfinex","ETHUSD",1766094494059,5.86790434,2827.9,2827.1,6.8205]
["bitfinex","ETHUSD",1766094495341,5.86890434,2827.9,2827.1,6.8205]
["bitfinex","ETHUSD",1766094496448,2.79708023,2827.9,2827.1,6.8205]
["bitfinex","ETHUSD",1766094496645,1.03633129,2827.8,2827.1,6.8205]
["bitfinex","ETHUSD",1766094496974,1.03633129,2827.8,2826.4,9.28274492]
["bitfinex","ETHUSD",1766094496975,1.7684,2826.9,2825.6,9.3726]
["bitfinex","ETHUSD",1766094497268,1.7684,2826.9,2826.1,6.8205]
["bitfinex","ETHUSD",1766094497573,5.8016,2827.2,2826.2,0.569]
["bitfinex","ETHUSD",1766094497869,0.63706,2827.1,2826.2,0.569]
["bitfinex","ETHUSD",1766094498067,6.44026,2827.1,2826.2,0.569]
["bitfinex","ETHUSD",1766094498654,5.8032,2826.7,2826.2,0.569]
["bitfinex","ETHUSD",1766094498854,7.57252306,2826.7,2825.8,9.3726]
["bitfinex","ETHUSD",1766094499053,5.2358,2826.6,2826.0,0.569]
["bitfinex","ETHUSD",1766094499376,0.87735231,2826.5,2826.0,0.569]
["bitfinex","ETHUSD",1766094502648,0.63706,2827.1,2826.0,0.569]
["bitfinex","ETHUSD",1766094502848,3.53715117,2827.2,2826.3,2.5521]
["bitfinex","ETHUSD",1766094503047,3.53715117,2827.2,2826.4,0.569]
["bitfinex","ETHUSD",1766094503048,0.46438023,2827.1,2826.4,0.569]
["bitfinex","ETHUSD",1766094503980,0.46438023,2827.3,2826.4,0.569]
["bitfinex","ETHUSD",1766094504151,0.001,2828.1,2826.5,3.53794445]
["bitfinex","ETHUSD",1766094504152,6.28273129,2827.8,2826.5,3.53794445]
["bitfinex","ETHUSD",1766094504355,5.2474,2828.1,2826.9,6.8205]
["bitfinex","ETHUSD",1766094504585,0.46438023,2828.0,2827.0,9.9416]
["bitfinex","ETHUSD",1766094504788,0.001,2828.1,2827.2,6.8205]
["bitfinex","ETHUSD",1766094504989,0.001,2828.1,2827.0,0.569]
["bitfinex","ETHUSD",1766094505469,0.001,2828.1,2827.0,9.9416]
["bitfinex","ETHUSD",1766094505470,3.48,2828.0,2827.0,9.9416]
["bitfinex","ETHUSD",1766094505673,1.7694,2827.9,2827.0,10.93576]
["bitfinex","ETHUSD",1766094505869,0.001,2827.7,2827.0,1.56316]
["bitfinex","ETHUSD",1766094506068,0.001,2827.7,2827.1,9.3726]
["bitfinex","ETHUSD",1766094506389,0.001,2827.7,2827.2,9.3726]
["bitfinex","ETHUSD",1766094507762,0.001,2827.7,2827.3,6.8205]
["bitfinex","ETHUSD",1766094508059,0.001,2827.7,2827.4,0.569]
["bitfinex","ETHUSD",1766094509368,0.001,2827.9,2827.4,0.569]
["bitfinex","ETHUSD",1766094509581,0.001,2827.9,2827.5,6.8205]
["bitfinex","ETHUSD",1766094509791,0.001,2827.9,2827.5,9.3726]
["bitfinex","ETHUSD",1766094509993,0.001,2827.9,2827.6,9.3726]
["bitfinex","ETHUSD",1766094510496,0.001,2827.9,2827.5,0.73895]
["bitfinex","ETHUSD",1766094511394,0.001,2827.9,2827.4,0.569]
["bitfinex","ETHUSD",1766094512078,5.263,2827.9,2827.4,0.569]
["bitfinex","ETHUSD",1766094512281,1.7694,2827.9,2827.4,0.569]
["bitfinex","ETHUSD",1766094512599,0.001,2827.9,2827.4,0.569]
["bitfinex","ETHUSD",1766094515099,1.7684,2827.8,2826.7,6.8205]
["bitfinex","ETHUSD",1766094515273,0.001,2827.9,2826.9,6.8205]
["bitfinex","ETHUSD",1766094515470,0.001,2827.9,2827.1,6.8205]
["bitfinex","ETHUSD",1766094515672,0.001,2827.9,2827.2,0.568]
["bitfinex","ETHUSD",1766094516674,5.2693,2827.8,2827.2,0.568]
["bitfinex","ETHUSD",1766094516895,0.52703,2827.7,2827.2,0.568]
["bitfinex","ETHUSD",1766094517270,0.001,2827.9,2827.2,0.568]
["bitfinex","ETHUSD",1766094518198,1.7694,2827.9,2827.2,0.568]
["bitfinex","ETHUSD",1766094519184,1.7684,2827.7,2827.2,0.568]
["bitfinex","ETHUSD",1766094519383,5.2745,2827.7,2827.2,0.568]
["bitfinex","ETHUSD",1766094521003,3.53644538,2827.7,2827.0,0.568]
["bitfinex","ETHUSD",1766094521232,2.3735,2827.4,2826.0,0.002]
["bitfinex","ETHUSD",1766094521402,1.7684,2827.3,2826.3,0.46438023]
["bitfinex","ETHUSD",1766094521797,1.7684,2827.3,2826.5,9.83698023]
["bitfinex","ETHUSD",1766094521998,1.7684,2827.3,2827.1,0.002]
["bitfinex","ETHUSD",1766094522199,4.60918023,2827.3,2826.6,0.568]
["bitfinex","ETHUSD",1766094522400,0.46091802,2827.2,2826.6,0.568]
["bitfinex","ETHUSD",1766094523308,0.92529825,2827.2,2826.6,0.568]
["bitfinex","ETHUSD",1766094523495,4.1311,2827.1,2826.3,0.568]
["bitfinex","ETHUSD",1766094523696,1.7488,2827.1,2826.3,10.0439]
["bitfinex","ETHUSD",1766094524506,0.92529825,2827.2,2826.3,10.0439]
["bitfinex","ETHUSD",1766094524507,0.46091802,2827.2,2826.4,2.5435]
["bitfinex","ETHUSD",1766094524707,0.46438023,2827.2,2826.5,6.9324]
["bitfinex","ETHUSD",1766094525406,3.53707142,2827.2,2826.5,6.9324]
["bitfinex","ETHUSD",1766094525911,7.11997142,2827.2,2826.4,2.5435]
["bitfinex","ETHUSD",1766094526811,3.5829,2827.2,2826.4,2.5435]
["bitfinex","ETHUSD",1766094527527,3.5829,2827.2,2826.4,9.4759]
["bitfinex","ETHUSD",1766094527690,4.7053762,2827.2,2826.4,9.4759]
["bitfinex","ETHUSD",1766094529416,0.46438023,2827.4,2826.3,0.568]
["bitfinex","ETHUSD",1766094529722,1.7488,2827.3,2826.4,9.4759]
["bitfinex","ETHUSD",1766094529889,1.7488,2827.3,2826.3,0.568]
["bitfinex","ETHUSD",1766094530091,1.7488,2827.3,2826.4,9.4759]
["bitfinex","ETHUSD",1766094530311,1.7488,2827.3,2826.5,10.48029]
["bitfinex","ETHUSD",1766094530997,1.7488,2827.3,2826.6,6.9324]
["bitfinex","ETHUSD",1766094531247,1.7488,2827.3,2826.7,0.568]
["bitfinex","ETHUSD",1766094533126,2.28368023,2827.4,2826.7,0.568]
["bitfinex","ETHUSD",1766094533832,0.46438023,2827.4,2826.8,6.9324]
["bitfinex","ETHUSD",1766094534127,0.46438023,2827.4,2826.8,9.4759]
["bitfinex","ETHUSD",1766094534337,0.46438023,2827.4,2826.8,10.48029]
["bitfinex","ETHUSD",1766094534541,6.47,2827.5,2826.8,10.48029]
["bitfinex","ETHUSD",1766094534827,0.001,2827.9,2826.8,1.00439]
["bitfinex","ETHUSD",1766094535132,0.001,2827.9,2827.5,9.4759]
["bitfinex","ETHUSD",1766094535339,0.001,2827.9,2827.6,0.568]
["bitfinex","ETHUSD",1766094538326,0.001,2827.9,2827.6,1.57239]
["bitfinex","ETHUSD",1766094538534,10.22,2828.9,2828.0,2.5435]
["bitfinex","ETHUSD",1766094538830,2.21618023,2828.9,2828.1,7.5004]
["bitfinex","ETHUSD",1766094539135,5.75137932,2828.7,2828.1,0.568]
["bitfinex","ETHUSD",1766094539299,2.21618023,2828.7,2828.1,0.568]
["bitfinex","ETHUSD",1766094539494,0.46438023,2828.7,2828.1,0.568]
["bitfinex","ETHUSD",1766094539805,1.7518,2829.0,2828.1,10.0439]
["bitfinex","ETHUSD",1766094539806,5.28663016,2829.0,2828.1,10.0439]
["bitfinex","ETHUSD",1766094540005,1.7705,2829.1,2828.3,9.4759]
["bitfinex","ETHUSD",1766094540006,0.70571302,2828.9,2828.3,9.4759]
["bitfinex","ETHUSD",1766094540327,0.46438023,2829.0,2828.3,9.4759]
["bitfinex","ETHUSD",1766094540524,0.46438023,2829.0,2828.1,0.568]
["bitfinex","ETHUSD",1766094540712,0.46438023,2829.0,2827.8,0.568]
["bitfinex","ETHUSD",1766094540713,1.03238023,2829.0,2827.8,0.568]
["bitfinex","ETHUSD",1766094540916,1.03238023,2829.0,2828.2,6.9324]
["bitfinex","ETHUSD",1766094540917,1.66228023,2829.0,2828.2,6.9324]
["bitfinex","ETHUSD",1766094541117,1.66228023,2829.0,2828.2,9.4759]
["bitfinex","ETHUSD",1766094541330,0.46438023,2829.0,2828.3,9.4759]
["bitfinex","ETHUSD",1766094541512,0.46438023,2829.0,2828.4,6.9324]
["bitfinex","ETHUSD",1766094541714,3.99919904,2829.0,2828.4,6.9324]
["bitfinex","ETHUSD",1766094542015,1.7518,2828.6,2827.7,6.3017]
["bitfinex","ETHUSD",1766094542209,2.3198,2828.9,2828.1,8.9097]
["bitfinex","ETHUSD",1766094542413,0.6941999,2828.8,2827.7,0.568]
["bitfinex","ETHUSD",1766094542615,0.6941999,2828.8,2827.9,2.608]
["bitfinex","ETHUSD",1766094542820,0.6941999,2828.8,2828.1,8.9097]
["bitfinex","ETHUSD",1766094543143,2.3198,2828.9,2828.2,8.9097]
["bitfinex","ETHUSD",1766094543649,5.85476462,2828.9,2828.2,8.9097]
["bitfinex","ETHUSD",1766094543808,0.568,2828.9,2828.2,8.9097]
["bitfinex","ETHUSD",1766094544349,1.7518,2828.7,2827.8,8.9097]
["bitfinex","ETHUSD",1766094544646,1.7518,2828.6,2827.8,6.3017]
["bitfinex","ETHUSD",1766094545006,0.41029436,2828.8,2828.0,6.3017]
["bitfinex","ETHUSD",1766094545243,0.41029436,2828.8,2827.7,6.8697]
["bitfinex","ETHUSD",1766094545244,0.6148,2828.6,2827.7,6.8697]
["bitfinex","ETHUSD",1766094545459,0.568,2828.7,2827.9,2.608]
["bitfinex","ETHUSD",1766094545623,0.568,2828.7,2827.9,8.9097]
["bitfinex","ETHUSD",1766094545818,0.45144611,2828.6,2827.9,8.9097]
["bitfinex","ETHUSD",1766094546153,1.7518,2828.5,2827.7,0.568]
["bitfinex","ETHUSD",1766094546311,1.7518,2828.4,2827.7,0.568]
["bitfinex","ETHUSD",1766094546650,0.6121,2828.5,2827.7,9.4777]
["bitfinex","ETHUSD",1766094548310,0.45144611,2828.6,2827.8,8.9097]
["bitfinex","ETHUSD",1766094549924,0.45144611,2828.6,2827.9,8.9097]
["bitfinex","ETHUSD",1766094550132,0.45144611,2828.6,2827.7,0.568]
["bitfinex","ETHUSD",1766094550333,1.7518,2828.4,2827.7,0.568]
["bitfinex","ETHUSD",1766094550655,1.7518,2828.2,2827.2,6.3017]
["bitfinex","ETHUSD",1766094550852,1.7518,2828.2,2827.3,6.8697]
["bitfinex","ETHUSD",1766094551027,1.7518,2828.2,2827.3,9.4777]
["bitfinex","ETHUSD",1766094551756,1.7518,2828.1,2827.3,9.4777]
["bitfinex","ETHUSD",1766094552052,2.9165,2828.4,2827.4,8.9097]
["bitfinex","ETHUSD",1766094552213,0.568,2828.4,2827.6,6.3017]
["bitfinex","ETHUSD",1766094552413,0.568,2828.4,2827.7,8.9097]
["bitfinex","ETHUSD",1766094553346,0.46538023,2828.6,2827.8,2.4267]
["bitfinex","ETHUSD",1766094553546,1.7518,2828.4,2827.7,0.568]
["bitfinex","ETHUSD",1766094554549,1.46041802,2828.5,2827.7,9.3568]
["bitfinex","ETHUSD",1766094554722,1.7518,2828.4,2827.7,0.568]
["bitfinex","ETHUSD",1766094555343,1.7518,2828.2,2827.7,0.568]
["bitfinex","ETHUSD",1766094555512,6.7429187,2828.5,2827.7,0.568]
["bitfinex","ETHUSD",1766094555710,1.07436276,2828.4,2827.7,0.568]
["bitfinex","ETHUSD",1766094556149,1.07436276,2828.4,2827.2,0.46438023]
["bitfinex","ETHUSD",1766094556150,0.5845,2828.1,2827.2,0.46438023]
["bitfinex","ETHUSD",1766094556351,0.568,2828.3,2827.2,1.03238023]
["bitfinex","ETHUSD",1766094556352,2.3363,2828.0,2827.2,1.03238023]
["bitfinex","ETHUSD",1766094556550,1.7518,2828.0,2827.2,9.3568]
["bitfinex","ETHUSD",1766094556753,0.5845,2827.9,2827.2,0.568]
["bitfinex","ETHUSD",1766094556955,0.5822,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766094557171,0.5822,2827.6,2827.1,0.002]
["bitfinex","ETHUSD",1766094557320,1.7518,2827.5,2826.7,2.9947]
["bitfinex","ETHUSD",1766094557527,2.334,2827.5,2826.7,2.9947]
["bitfinex","ETHUSD",1766094558263,1.7498,2828.3,2827.2,2.4267]
["bitfinex","ETHUSD",1766094558474,5.15707121,2828.2,2827.3,9.3568]
["bitfinex","ETHUSD",1766094558772,1.7498,2828.1,2827.3,9.3568]
["bitfinex","ETHUSD",1766094559765,1.15686116,2828.2,2827.5,8.7888]
["bitfinex","ETHUSD",1766094559969,4.56797061,2828.4,2827.6,6.3621]
["bitfinex","ETHUSD",1766094560127,6.31777061,2828.4,2827.6,6.3621]
["bitfinex","ETHUSD",1766094560334,6.31777061,2828.4,2827.3,0.568]
["bitfinex","ETHUSD",1766094560335,8.10356099,2828.4,2827.3,0.568]
["bitfinex","ETHUSD",1766094560536,1.7498,2828.2,2827.3,0.568]
["bitfinex","ETHUSD",1766094560832,1.7498,2828.2,2827.4,8.7888]
["bitfinex","ETHUSD",1766094561033,1.7498,2828.2,2827.4,9.72448]
["bitfinex","ETHUSD",1766094561468,1.7498,2828.2,2827.3,0.568]
["bitfinex","ETHUSD",1766094561469,2.3228,2828.2,2827.3,0.568]
["bitfinex","ETHUSD",1766094561767,1.7498,2828.1,2827.3,0.568]
["bitfinex","ETHUSD",1766094561969,8.10356099,2828.4,2826.6,0.002]
["bitfinex","ETHUSD",1766094561970,1.7498,2827.9,2826.6,0.002]
["bitfinex","ETHUSD",1766094562134,1.7498,2827.9,2827.0,8.7888]
["bitfinex","ETHUSD",1766094562326,1.7498,2827.9,2827.1,7.24098]
["bitfinex","ETHUSD",1766094562967,0.568,2828.0,2827.1,9.66768]
["bitfinex","ETHUSD",1766094563265,0.5686,2827.9,2826.7,0.568]
["bitfinex","ETHUSD",1766094563443,1.7498,2827.8,2826.9,6.3621]
["bitfinex","ETHUSD",1766094563845,0.5664,2827.8,2826.9,6.3621]
["bitfinex","ETHUSD",1766094564052,2.3162,2827.7,2826.9,6.3621]
["bitfinex","ETHUSD",1766094564467,2.3162,2827.7,2826.9,7.29778]
["bitfinex","ETHUSD",1766094564831,2.3162,2827.7,2826.7,0.568]
["bitfinex","ETHUSD",1766094564832,1.7498,2827.6,2826.7,0.568]
["bitfinex","ETHUSD",1766094565044,1.7498,2827.4,2826.7,0.568]
["bitfinex","ETHUSD",1766094566174,0.568,2827.6,2826.7,0.568]
["bitfinex","ETHUSD",1766094566370,0.568,2827.6,2826.7,9.3568]
["bitfinex","ETHUSD",1766094567252,4.10458099,2827.6,2826.7,9.3568]
["bitfinex","ETHUSD",1766094567446,5.09987104,2827.6,2826.7,0.568]
["bitfinex","ETHUSD",1766094567650,1.7498,2827.5,2826.6,0.002]
["bitfinex","ETHUSD",1766094567852,1.7498,2827.3,2826.6,0.002]
["bitfinex","ETHUSD",1766094568154,2.3178,2827.6,2826.6,8.7908]
["bitfinex","ETHUSD",1766094568355,2.3178,2827.6,2826.7,6.3621]
["bitfinex","ETHUSD",1766094568577,1.7498,2827.5,2826.7,6.3621]
["bitfinex","ETHUSD",1766094568784,2.39103083,2827.5,2826.7,6.3621]
["bitfinex","ETHUSD",1766094568968,3.53650808,2827.7,2826.7,8.7888]
["bitfinex","ETHUSD",1766094569273,2.8737,2827.7,2826.7,8.7888]
["bitfinex","ETHUSD",1766094569475,1.1239,2827.7,2826.7,8.7888]
["bitfinex","ETHUSD",1766094569772,2.3178,2827.6,2826.7,8.7888]
["bitfinex","ETHUSD",1766094569979,0.28737,2827.5,2826.7,8.7888]
["bitfinex","ETHUSD",1766094570343,2.03717,2827.5,2826.7,8.7888]
["bitfinex","ETHUSD",1766094570657,2.59097,2827.5,2826.6,0.46638023]
["bitfinex","ETHUSD",1766094571177,1.7498,2827.4,2826.6,0.46638023]
["bitfinex","ETHUSD",1766094571871,2.2996,2827.2,2826.6,0.002]
["bitfinex","ETHUSD",1766094572247,2.2936,2826.7,2825.8,8.7888]
["bitfinex","ETHUSD",1766094572562,1.7458,2826.6,2825.8,8.7888]
["bitfinex","ETHUSD",1766094572752,0.259097,2827.3,2825.7,0.568]
["bitfinex","ETHUSD",1766094572753,1.7458,2826.4,2825.7,0.568]
["bitfinex","ETHUSD",1766094573952,0.5478,2826.5,2825.7,9.65647]
["bitfinex","ETHUSD",1766094574153,2.2879,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766094574650,2.2879,2826.4,2825.5,0.46638023]
["bitfinex","ETHUSD",1766094574865,2.2879,2826.4,2825.5,9.25518023]
["bitfinex","ETHUSD",1766094575067,1.7439,2826.4,2825.6,8.7888]
["bitfinex","ETHUSD",1766094575263,0.46438023,2826.8,2825.7,6.3621]
["bitfinex","ETHUSD",1766094575581,1.00648023,2827.0,2826.2,8.7888]
["bitfinex","ETHUSD",1766094575761,5.82333025,2827.0,2826.2,8.7888]
["bitfinex","ETHUSD",1766094576081,1.7439,2826.9,2825.9,8.7888]
["bitfinex","ETHUSD",1766094576305,1.7439,2826.9,2826.0,8.7888]
["bitfinex","ETHUSD",1766094576478,1.7439,2826.9,2825.9,8.7888]
["bitfinex","ETHUSD",1766094576664,0.5421,2827.0,2826.2,8.7888]
["bitfinex","ETHUSD",1766094577784,0.5421,2827.0,2826.0,0.999301]
["bitfinex","ETHUSD",1766094577785,1.7439,2826.9,2826.0,0.999301]
["bitfinex","ETHUSD",1766094578081,0.5366,2826.9,2826.0,0.999301]
["bitfinex","ETHUSD",1766094578383,1.7439,2826.8,2826.0,0.999301]
["bitfinex","ETHUSD",1766094578573,1.7439,2826.8,2825.9,8.7888]
["bitfinex","ETHUSD",1766094579283,1.7439,2826.8,2826.0,0.002]
["bitfinex","ETHUSD",1766094580353,2.3119,2826.8,2826.0,6.3641]
["bitfinex","ETHUSD",1766094580561,0.72347723,2827.3,2826.1,2.4267]
["bitfinex","ETHUSD",1766094580562,2.002997,2827.3,2826.1,2.4267]
["bitfinex","ETHUSD",1766094580779,0.28737,2827.5,2826.3,8.7888]
["bitfinex","ETHUSD",1766094580983,3.5367355,2827.5,2826.2,0.81087]
["bitfinex","ETHUSD",1766094581285,2.20828023,2827.4,2826.4,8.7888]
["bitfinex","ETHUSD",1766094581484,2.20828023,2827.4,2826.5,6.3621]
["bitfinex","ETHUSD",1766094581684,5.28072461,2827.4,2826.5,6.3621]
["bitfinex","ETHUSD",1766094581883,2.2735,2827.3,2826.5,6.3621]
["bitfinex","ETHUSD",1766094582073,3.20820239,2827.3,2826.5,6.3621]
["bitfinex","ETHUSD",1766094583581,6.74515369,2827.3,2826.5,6.3621]
["bitfinex","ETHUSD",1766094583885,1.7439,2827.2,2826.4,2.4267]
["bitfinex","ETHUSD",1766094584477,1.7439,2827.2,2826.4,8.9731]
["bitfinex","ETHUSD",1766094586051,1.7449,2827.2,2826.4,8.9731]
["bitfinex","ETHUSD",1766094586254,1.7449,2827.2,2826.4,9.92721]
["bitfinex","ETHUSD",1766094587959,0.001,2827.2,2826.5,2.5154]
["bitfinex","ETHUSD",1766094588287,0.001,2827.2,2826.6,9.0618]
["bitfinex","ETHUSD",1766094588671,0.001,2827.2,2826.8,9.0618]
["bitfinex","ETHUSD",1766094588870,0.001,2827.2,2826.9,6.5464]
["bitfinex","ETHUSD",1766094589374,0.001,2827.2,2826.8,2.5154]
["bitfinex","ETHUSD",1766094591762,0.001,2827.2,2826.7,0.568]
["bitfinex","ETHUSD",1766094592798,1.7449,2827.2,2826.7,0.568]
["bitfinex","ETHUSD",1766094592959,0.001,2827.2,2826.7,0.568]
["bitfinex","ETHUSD",1766094593791,0.001,2827.2,2826.8,6.5464]
["bitfinex","ETHUSD",1766094594369,0.001,2827.2,2826.8,9.0618]
["bitfinex","ETHUSD",1766094594570,0.001,2827.2,2826.9,6.5464]
["bitfinex","ETHUSD",1766094594770,0.001,2827.2,2826.9,9.0618]
["bitfinex","ETHUSD",1766094597396,0.001,2827.2,2826.7,0.568]
["bitfinex","ETHUSD",1766094598402,0.001,2827.2,2826.8,9.0618]
["bitfinex","ETHUSD",1766094601501,0.001,2827.2,2826.8,6.5464]
["bitfinex","ETHUSD",1766094601800,0.001,2827.2,2826.7,0.568]
["bitfinex","ETHUSD",1766094602177,0.001,2827.2,2826.7,9.3892]
["bitfinex","ETHUSD",1766094602373,0.001,2827.2,2826.7,0.568]
["bitfinex","ETHUSD",1766094602600,1.7449,2827.2,2826.3,0.568]
["bitfinex","ETHUSD",1766094602797,1.7439,2826.8,2826.0,11.2661]
["bitfinex","ETHUSD",1766094603210,1.7439,2826.8,2826.0,0.46638023]
["bitfinex","ETHUSD",1766094603616,1.7439,2826.8,2826.0,0.002]
["bitfinex","ETHUSD",1766094603817,1.7439,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766094604610,0.568,2827.0,2826.2,8.8212]
["bitfinex","ETHUSD",1766094605018,1.7439,2826.9,2826.2,8.8212]
["bitfinex","ETHUSD",1766094605192,1.7439,2826.9,2826.0,0.002]
["bitfinex","ETHUSD",1766094605507,1.7439,2826.9,2826.0,8.8232]
["bitfinex","ETHUSD",1766094605703,0.23119,2826.8,2826.0,8.8232]
["bitfinex","ETHUSD",1766094606820,1.7439,2826.7,2826.0,8.8232]
["bitfinex","ETHUSD",1766094608517,1.7439,2826.7,2826.0,6.2661]
["bitfinex","ETHUSD",1766094609124,1.7439,2826.7,2826.0,0.002]
["bitfinex","ETHUSD",1766094609426,1.7419,2826.6,2825.7,6.2641]
["bitfinex","ETHUSD",1766094609596,1.7419,2826.4,2825.7,6.2641]
["bitfinex","ETHUSD",1766094609934,1.7419,2826.4,2825.6,0.568]
["bitfinex","ETHUSD",1766094610799,1.7419,2826.3,2825.6,0.568]
["bitfinex","ETHUSD",1766094612400,1.7419,2826.3,2825.6,9.3892]
["bitfinex","ETHUSD",1766094615108,0.46438023,2826.7,2825.7,0.03538946]
["bitfinex","ETHUSD",1766094615309,2.54209,2826.8,2826.1,8.8462]
["bitfinex","ETHUSD",1766094616321,1.7419,2826.7,2825.5,6.4085]
["bitfinex","ETHUSD",1766094616522,0.23219,2826.8,2826.1,6.4065]
["bitfinex","ETHUSD",1766094616694,1.7419,2826.7,2825.9,0.568]
["bitfinex","ETHUSD",1766094616892,1.7419,2826.7,2825.9,9.4142]
["bitfinex","ETHUSD",1766094619505,1.7419,2826.7,2825.9,0.568]
["bitfinex","ETHUSD",1766094619929,1.7419,2826.7,2825.9,9.4142]
["bitfinex","ETHUSD",1766094620102,2.33949157,2826.7,2825.9,9.4142]
["bitfinex","ETHUSD",1766094620532,2.33949157,2826.7,2825.9,9.4162]
["bitfinex","ETHUSD",1766094621623,2.33949157,2826.7,2826.0,6.4065]
["bitfinex","ETHUSD",1766094622015,2.33949157,2826.7,2826.0,8.8462]
["bitfinex","ETHUSD",1766094622238,0.59759157,2826.7,2825.9,0.57]
["bitfinex","ETHUSD",1766094622436,0.23219,2826.8,2825.9,1.27948765]
["bitfinex","ETHUSD",1766094622635,0.23219,2826.8,2826.1,8.8462]
["bitfinex","ETHUSD",1766094623430,0.001,2826.8,2826.1,2.4397]
["bitfinex","ETHUSD",1766094623636,0.001,2826.8,2826.4,8.8462]
["bitfinex","ETHUSD",1766094623836,0.001,2826.8,2826.3,6.52487645]
["bitfinex","ETHUSD",1766094623837,0.001,2827.2,2826.6,8.8462]
["bitfinex","ETHUSD",1766094624227,0.001,2827.2,2826.8,8.8462]
["bitfinex","ETHUSD",1766094624425,0.001,2827.2,2826.8,9.69825501]
["bitfinex","ETHUSD",1766094625935,0.001,2827.2,2826.8,0.85205501]
["bitfinex","ETHUSD",1766094626120,0.001,2827.2,2826.5,9.4142]
["bitfinex","ETHUSD",1766094626324,0.001,2828.0,2827.0,6.52487645]
["bitfinex","ETHUSD",1766094626537,0.001,2828.2,2827.7,6.4065]
["bitfinex","ETHUSD",1766094626707,0.001,2828.2,2827.7,8.8462]
["bitfinex","ETHUSD",1766094627534,0.001,2828.2,2827.7,3.38102]
["bitfinex","ETHUSD",1766094627836,0.001,2828.2,2827.9,6.4065]
["bitfinex","ETHUSD",1766094628038,0.001,2828.4,2828.1,6.51539732]
["bitfinex","ETHUSD",1766094628237,0.001,2828.4,2827.9,8.8462]
["bitfinex","ETHUSD",1766094628438,0.001,2828.4,2827.9,6.4065]
["bitfinex","ETHUSD",1766094628621,0.001,2828.4,2827.8,6.51539732]
["bitfinex","ETHUSD",1766094628820,0.001,2828.4,2827.8,8.20238905]
["bitfinex","ETHUSD",1766094630961,1.7419,2828.3,2827.7,0.94132]
["bitfinex","ETHUSD",1766094631111,1.7419,2828.3,2827.5,6.97977755]
["bitfinex","ETHUSD",1766094631308,1.7419,2828.3,2827.1,6.51539732]
["bitfinex","ETHUSD",1766094631519,1.7419,2828.3,2827.2,0.567]
["bitfinex","ETHUSD",1766094633339,1.7419,2828.1,2827.2,0.567]
["bitfinex","ETHUSD",1766094633511,1.7419,2828.0,2827.2,0.567]
["bitfinex","ETHUSD",1766094633711,1.97279,2827.9,2827.2,0.567]
["bitfinex","ETHUSD",1766094634112,1.97279,2827.9,2826.8,9.4132]
["bitfinex","ETHUSD",1766094634549,1.97279,2827.9,2826.8,3.0067]
["bitfinex","ETHUSD",1766094634711,1.97279,2827.9,2826.9,8.8462]
["bitfinex","ETHUSD",1766094635723,1.97279,2827.9,2826.4,6.4065]
["bitfinex","ETHUSD",1766094635724,1.7419,2827.6,2826.4,6.4065]
["bitfinex","ETHUSD",1766094636034,0.567,2827.5,2826.5,0.567]
["bitfinex","ETHUSD",1766094636234,0.567,2827.5,2826.7,2.4397]
["bitfinex","ETHUSD",1766094636538,2.3089,2827.5,2826.8,6.4065]
["bitfinex","ETHUSD",1766094636738,0.567,2827.5,2827.0,6.4065]
["bitfinex","ETHUSD",1766094636948,2.3089,2827.5,2826.6,8.8462]
["bitfinex","ETHUSD",1766094637324,0.24371702,2827.8,2826.6,9.36111207]
["bitfinex","ETHUSD",1766094637512,1.7419,2828.0,2827.3,8.8462]
["bitfinex","ETHUSD",1766094637941,2.20628023,2828.1,2827.3,8.8462]
["bitfinex","ETHUSD",1766094638141,1.7423952,2828.1,2827.3,8.8462]
["bitfinex","ETHUSD",1766094638464,1.7419,2828.0,2827.3,8.8462]
["bitfinex","ETHUSD",1766094639640,1.7419,2828.0,2827.3,6.4065]
["bitfinex","ETHUSD",1766094639841,1.7419,2828.0,2827.1,0.567]
["bitfinex","ETHUSD",1766094640457,1.7419,2828.0,2827.1,9.4132]
["bitfinex","ETHUSD",1766094640663,2.79402952,2828.0,2827.2,6.4065]
["bitfinex","ETHUSD",1766094641259,0.567,2828.2,2827.4,6.4065]
["bitfinex","ETHUSD",1766094641470,1.7419,2828.1,2827.1,7.91482]
["bitfinex","ETHUSD",1766094641755,1.7419,2828.1,2827.1,10.35452]
["bitfinex","ETHUSD",1766094641961,4.10292694,2828.2,2827.1,1.50832]
["bitfinex","ETHUSD",1766094642145,6.3091728,2828.2,2827.3,8.8462]
["bitfinex","ETHUSD",1766094642348,6.3091728,2828.2,2826.6,0.405504]
["bitfinex","ETHUSD",1766094642349,1.7419,2828.1,2826.6,0.405504]
["bitfinex","ETHUSD",1766094642569,1.7419,2827.9,2826.6,2.4397]
["bitfinex","ETHUSD",1766094642768,1.7419,2827.7,2826.7,0.46438023]
["bitfinex","ETHUSD",1766094643559,1.7419,2827.7,2826.4,1.14065]
["bitfinex","ETHUSD",1766094643759,1.7419,2827.5,2826.2,5.7956]
["bitfinex","ETHUSD",1766094643962,1.7419,2827.3,2826.3,5.7956]
["bitfinex","ETHUSD",1766094644261,1.7419,2827.3,2826.3,8.2194]
["bitfinex","ETHUSD",1766094644461,1.7419,2827.3,2826.0,0.002]
["bitfinex","ETHUSD",1766094644660,1.7419,2827.2,2826.0,0.002]
["bitfinex","ETHUSD",1766094644963,1.7419,2827.2,2826.0,0.95198877]
["bitfinex","ETHUSD",1766094645266,1.7419,2827.2,2826.0,1.416369]
["bitfinex","ETHUSD",1766094645563,1.7419,2827.2,2826.1,5.7956]
["bitfinex","ETHUSD",1766094646160,1.7419,2827.1,2826.1,5.7956]
["bitfinex","ETHUSD",1766094646380,1.7419,2826.9,2826.1,5.7956]
["bitfinex","ETHUSD",1766094646767,1.97279,2826.9,2826.1,0.46438023]
["bitfinex","ETHUSD",1766094646974,1.97279,2826.9,2826.0,0.46638023]
["bitfinex","ETHUSD",1766094647175,1.97279,2826.9,2826.0,0.002]
["bitfinex","ETHUSD",1766094647339,1.7419,2826.8,2825.9,0.002]
["bitfinex","ETHUSD",1766094647874,1.7419,2826.8,2825.6,8.2194]
["bitfinex","ETHUSD",1766094648041,1.7399,2826.6,2825.6,8.2194]
["bitfinex","ETHUSD",1766094648379,1.7399,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766094649156,1.7399,2826.4,2825.5,2.4258]
["bitfinex","ETHUSD",1766094649340,1.7399,2826.4,2825.4,0.002]
["bitfinex","ETHUSD",1766094650240,1.7379,2826.3,2825.4,0.002]
["bitfinex","ETHUSD",1766094650441,1.7379,2826.2,2825.4,0.002]
["bitfinex","ETHUSD",1766094650642,1.7379,2826.0,2825.4,0.002]
["bitfinex","ETHUSD",1766094650841,1.7379,2826.0,2825.2,0.002]
["bitfinex","ETHUSD",1766094651562,1.7379,2826.0,2825.9,0.002]
["bitfinex","ETHUSD",1766094651767,1.7379,2826.0,2825.2,0.002]
["bitfinex","ETHUSD",1766094651948,2.01482802,2826.0,2825.2,0.002]
["bitfinex","ETHUSD",1766094652573,1.7359,2825.9,2825.2,0.002]
["bitfinex","ETHUSD",1766094654189,3.53745162,2826.9,2825.2,12.43830425]
["bitfinex","ETHUSD",1766094654479,3.53745162,2826.9,2825.8,8.2194]
["bitfinex","ETHUSD",1766094654480,0.567,2826.5,2825.8,8.2194]
["bitfinex","ETHUSD",1766094655371,0.567,2826.5,2825.8,9.04134]
["bitfinex","ETHUSD",1766094656774,0.567,2826.5,2825.9,5.7956]
["bitfinex","ETHUSD",1766094657689,2.3029,2826.5,2825.8,2.4238]
["bitfinex","ETHUSD",1766094658264,2.3029,2826.5,2825.7,5.7956]
["bitfinex","ETHUSD",1766094659384,2.3039,2826.5,2825.7,5.7956]
["bitfinex","ETHUSD",1766094659581,1.7359,2826.4,2825.4,6.3626]
["bitfinex","ETHUSD",1766094660180,1.7359,2826.4,2825.2,0.002]
["bitfinex","ETHUSD",1766094660380,1.7359,2826.4,2825.3,0.46438023]
["bitfinex","ETHUSD",1766094660582,1.7359,2826.4,2825.4,0.46438023]
["bitfinex","ETHUSD",1766094661288,1.7359,2826.3,2825.4,0.46438023]
["bitfinex","ETHUSD",1766094661582,1.7359,2826.2,2825.4,0.46438023]
["bitfinex","ETHUSD",1766094661764,2.3029,2826.1,2825.4,0.46438023]
["bitfinex","ETHUSD",1766094662564,1.7359,2826.0,2825.4,0.46438023]
["bitfinex","ETHUSD",1766094662793,1.7359,2826.0,2825.2,2.4258]
["bitfinex","ETHUSD",1766094662954,1.7359,2826.0,2825.2,0.002]
["bitfinex","ETHUSD",1766094663160,1.7359,2825.8,2825.2,0.002]
["bitfinex","ETHUSD",1766094663369,0.93799558,2826.3,2825.2,0.002]
["bitfinex","ETHUSD",1766094663601,0.567,2826.2,2825.2,0.002]
["bitfinex","ETHUSD",1766094663781,0.567,2826.2,2825.5,5.7003]
["bitfinex","ETHUSD",1766094664394,0.567,2826.2,2825.5,8.2779]
["bitfinex","ETHUSD",1766094664570,1.29134707,2826.2,2825.5,8.2779]
["bitfinex","ETHUSD",1766094665157,3.02724707,2826.2,2825.5,8.2779]
["bitfinex","ETHUSD",1766094665883,2.46024707,2826.2,2825.5,8.2779]
["bitfinex","ETHUSD",1766094666198,2.3029,2826.2,2825.5,8.2779]
["bitfinex","ETHUSD",1766094667886,2.3039,2826.2,2825.5,8.2779]
["bitfinex","ETHUSD",1766094670193,1.7359,2826.1,2825.5,8.2779]
["bitfinex","ETHUSD",1766094671292,0.568,2826.2,2825.6,8.2779]
["bitfinex","ETHUSD",1766094671591,2.3039,2826.2,2825.6,8.2779]
["bitfinex","ETHUSD",1766094671777,0.001,2826.2,2825.6,7.35318964]
["bitfinex","ETHUSD",1766094671976,0.001,2826.2,2825.7,8.2779]
["bitfinex","ETHUSD",1766094673662,1.06380149,2827.0,2826.1,5.538]
["bitfinex","ETHUSD",1766094673920,2.3039,2827.1,2826.4,8.1462]
["bitfinex","ETHUSD",1766094674092,0.567,2827.1,2826.6,5.538]
["bitfinex","ETHUSD",1766094674390,0.567,2827.1,2826.7,2.6082]
["bitfinex","ETHUSD",1766094675374,0.567,2827.1,2826.7,9.61335996]
["bitfinex","ETHUSD",1766094675572,1.7379,2827.4,2826.7,9.61335996]
["bitfinex","ETHUSD",1766094675764,2.76928023,2827.4,2826.7,9.61335996]
["bitfinex","ETHUSD",1766094675964,1.7369,2827.3,2826.7,5.538]
["bitfinex","ETHUSD",1766094676161,1.7369,2827.3,2826.2,8.7132]
["bitfinex","ETHUSD",1766094676462,0.001,2827.1,2826.5,2.6082]
["bitfinex","ETHUSD",1766094676679,0.567,2827.0,2826.6,5.538]
["bitfinex","ETHUSD",1766094677287,0.568,2827.1,2826.5,2.6082]
["bitfinex","ETHUSD",1766094677462,2.3049,2827.1,2826.4,0.46438023]
["bitfinex","ETHUSD",1766094677684,2.3049,2827.1,2826.4,1.32543825]
["bitfinex","ETHUSD",1766094678115,1.7379,2827.1,2826.4,6.86343825]
["bitfinex","ETHUSD",1766094678288,2.3049,2827.1,2826.4,6.86343825]
["bitfinex","ETHUSD",1766094679115,1.7369,2827.0,2826.2,0.46438023]
["bitfinex","ETHUSD",1766094679318,1.7369,2827.0,2826.3,0.46438023]
["bitfinex","ETHUSD",1766094679514,1.7369,2827.0,2826.2,5.538]
["bitfinex","ETHUSD",1766094679515,1.7369,2827.0,2826.2,6.00238023]
["bitfinex","ETHUSD",1766094679721,1.7369,2827.0,2826.2,8.61058023]
["bitfinex","ETHUSD",1766094681204,1.7369,2826.9,2826.0,1.03138023]
["bitfinex","ETHUSD",1766094681437,1.96739,2826.9,2826.0,0.46438023]
["bitfinex","ETHUSD",1766094681608,3.53756898,2826.8,2826.0,0.46438023]
["bitfinex","ETHUSD",1766094681813,3.53756898,2826.8,2825.6,6.36579]
["bitfinex","ETHUSD",1766094681814,1.7369,2826.6,2825.6,6.36579]
["bitfinex","ETHUSD",1766094682013,1.7369,2826.6,2825.7,0.46438023]
["bitfinex","ETHUSD",1766094682213,1.7369,2826.5,2825.8,0.46438023]
["bitfinex","ETHUSD",1766094683026,1.7369,2826.5,2825.9,0.46438023]
["bitfinex","ETHUSD",1766094685191,0.23149,2826.9,2825.8,0.46438023]
["bitfinex","ETHUSD",1766094685397,0.23149,2826.9,2825.5,0.569]
["bitfinex","ETHUSD",1766094685398,0.567,2826.8,2826.2,5.538]
["bitfinex","ETHUSD",1766094685628,0.568,2826.9,2826.3,8.1462]
["bitfinex","ETHUSD",1766094687806,0.568,2826.9,2825.9,0.567]
["bitfinex","ETHUSD",1766094687807,1.7369,2826.8,2826.1,8.1462]
["bitfinex","ETHUSD",1766094688010,1.96739,2826.7,2825.9,9.17758023]
["bitfinex","ETHUSD",1766094688206,1.96739,2826.7,2825.9,0.46438023]
["bitfinex","ETHUSD",1766094688418,1.96739,2826.7,2825.8,0.46438023]
["bitfinex","ETHUSD",1766094688605,1.96739,2826.7,2825.5,0.569]
["bitfinex","ETHUSD",1766094689227,1.96739,2826.7,2825.5,1.03338023]
["bitfinex","ETHUSD",1766094689520,1.7369,2826.5,2825.5,1.03338023]
["bitfinex","ETHUSD",1766094689720,1.7369,2826.3,2825.5,1.03338023]
["bitfinex","ETHUSD",1766094690730,1.7369,2826.3,2825.5,0.46638023]
["bitfinex","ETHUSD",1766094691513,0.567,2826.4,2825.6,8.61058023]
["bitfinex","ETHUSD",1766094691717,0.567,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766094692021,0.97749513,2826.3,2825.7,8.1462]
["bitfinex","ETHUSD",1766094692406,0.97749513,2826.3,2825.8,5.538]
["bitfinex","ETHUSD",1766094693220,0.567,2826.3,2825.9,5.538]
["bitfinex","ETHUSD",1766094693424,0.567,2826.3,2825.8,2.6082]
["bitfinex","ETHUSD",1766094693622,0.567,2826.3,2825.6,8.1462]
["bitfinex","ETHUSD",1766094693816,0.567,2826.3,2825.7,8.1462]
["bitfinex","ETHUSD",1766094694137,1.7369,2826.5,2825.7,8.1462]
["bitfinex","ETHUSD",1766094694340,2.28405158,2826.4,2825.7,8.1462]
["bitfinex","ETHUSD",1766094694674,3.7345771,2826.6,2825.8,5.538]
["bitfinex","ETHUSD",1766094694957,0.567,2826.4,2825.8,8.1462]
["bitfinex","ETHUSD",1766094695102,0.567,2826.4,2825.8,2.6082]
["bitfinex","ETHUSD",1766094695446,0.568,2826.7,2826.0,8.1462]
["bitfinex","ETHUSD",1766094695627,0.568,2826.7,2826.2,8.1462]
["bitfinex","ETHUSD",1766094696533,0.001,2826.7,2826.2,8.96082]
["bitfinex","ETHUSD",1766094698419,0.001,2826.7,2826.2,3.42282]
["bitfinex","ETHUSD",1766094698644,0.001,2826.7,2826.3,5.538]
["bitfinex","ETHUSD",1766094699725,0.001,2826.7,2826.2,2.6082]
["bitfinex","ETHUSD",1766094701843,1.7369,2826.6,2826.1,0.002]
["bitfinex","ETHUSD",1766094702044,2.3039,2826.6,2826.1,0.002]
["bitfinex","ETHUSD",1766094702616,0.567,2826.6,2826.1,0.002]
["bitfinex","ETHUSD",1766094704041,0.567,2826.6,2826.0,8.50961023]
["bitfinex","ETHUSD",1766094706742,2.3039,2826.6,2826.0,8.50961023]
["bitfinex","ETHUSD",1766094706917,2.88815132,2826.6,2826.0,8.50961023]
["bitfinex","ETHUSD",1766094708436,2.3039,2826.6,2826.0,8.50961023]
["bitfinex","ETHUSD",1766094708746,2.3039,2826.6,2826.0,5.98671023]
["bitfinex","ETHUSD",1766094708948,2.3039,2826.6,2826.0,5.98871023]
["bitfinex","ETHUSD",1766094710324,0.567,2826.6,2826.1,2.5229]
["bitfinex","ETHUSD",1766094710525,2.3039,2826.6,2826.0,5.89581023]
["bitfinex","ETHUSD",1766094713328,1.7369,2826.5,2826.0,0.002]
["bitfinex","ETHUSD",1766094714062,1.7369,2826.5,2825.8,0.46438023]
["bitfinex","ETHUSD",1766094716389,0.567,2826.6,2825.5,0.569]
["bitfinex","ETHUSD",1766094716593,0.567,2826.6,2825.7,0.46438023]
["bitfinex","ETHUSD",1766094716754,0.567,2826.6,2825.5,1.03338023]
["bitfinex","ETHUSD",1766094716952,2.302,2826.6,2825.8,0.46438023]
["bitfinex","ETHUSD",1766094717171,2.302,2826.6,2826.0,0.46438023]
["bitfinex","ETHUSD",1766094718255,2.303,2826.6,2826.0,0.46438023]
["bitfinex","ETHUSD",1766094718458,2.303,2826.6,2826.0,8.43238023]
["bitfinex","ETHUSD",1766094718898,0.001,2826.6,2826.0,0.46438023]
["bitfinex","ETHUSD",1766094719058,0.001,2826.6,2825.9,7.968]
["bitfinex","ETHUSD",1766094719259,0.001,2826.6,2826.2,5.4451]
["bitfinex","ETHUSD",1766094720186,0.001,2826.6,2826.4,5.4451]
["bitfinex","ETHUSD",1766094720353,0.001,2826.6,2826.4,7.968]
["bitfinex","ETHUSD",1766094721767,0.001,2826.6,2826.4,5.4451]
["bitfinex","ETHUSD",1766094722207,0.001,2826.6,2826.2,8.0463]
["bitfinex","ETHUSD",1766094722375,0.001,2826.6,2826.2,8.93063]
["bitfinex","ETHUSD",1766094723162,0.001,2826.6,2826.2,6.31053]
["bitfinex","ETHUSD",1766094723360,0.001,2826.6,2826.2,5.4262]
["bitfinex","ETHUSD",1766094723561,0.001,2826.6,2826.2,8.0463]
["bitfinex","ETHUSD",1766094725474,0.001,2826.6,2825.9,0.567]
["bitfinex","ETHUSD",1766094725475,0.001,2826.6,2826.0,0.46438023]
["bitfinex","ETHUSD",1766094725680,1.736,2826.6,2826.0,0.46438023]
["bitfinex","ETHUSD",1766094727100,1.735,2826.4,2825.8,0.002]
["bitfinex","ETHUSD",1766094727303,0.566,2826.5,2826.0,0.46438023]
["bitfinex","ETHUSD",1766094727463,0.566,2826.5,2825.8,0.002]
["bitfinex","ETHUSD",1766094727664,0.566,2826.5,2825.9,8.0463]
["bitfinex","ETHUSD",1766094727864,0.001,2826.6,2826.0,5.4262]
["bitfinex","ETHUSD",1766094728078,0.001,2826.6,2826.2,8.0463]
["bitfinex","ETHUSD",1766094729067,0.001,2826.6,2826.2,5.4262]
["bitfinex","ETHUSD",1766094729482,0.001,2826.6,2826.3,5.4262]
["bitfinex","ETHUSD",1766094731008,0.001,2826.6,2826.2,2.6201]
["bitfinex","ETHUSD",1766094731929,0.001,2826.6,2826.0,5.4282]
["bitfinex","ETHUSD",1766094732075,0.001,2826.6,2826.0,8.0483]
["bitfinex","ETHUSD",1766094734218,1.736,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766094734382,2.14655877,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766094734582,0.001,2826.6,2826.0,8.2429]
["bitfinex","ETHUSD",1766094735718,1.733,2826.5,2825.5,0.002]
["bitfinex","ETHUSD",1766094735879,1.733,2826.5,2825.5,0.46638023]
["bitfinex","ETHUSD",1766094738186,3.53802415,2826.5,2825.5,0.46638023]
["bitfinex","ETHUSD",1766094738515,1.729,2826.4,2825.5,6.16808023]
["bitfinex","ETHUSD",1766094738719,1.729,2826.2,2825.5,6.16808023]
["bitfinex","ETHUSD",1766094741417,2.295,2826.1,2825.5,6.16808023]
["bitfinex","ETHUSD",1766094741825,1.729,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766094742534,0.566,2826.1,2825.6,8.70528023]
["bitfinex","ETHUSD",1766094743212,1.729,2826.3,2825.6,8.70528023]
["bitfinex","ETHUSD",1766094743520,0.566,2826.2,2825.6,8.70528023]
["bitfinex","ETHUSD",1766094743816,1.14931169,2826.2,2825.6,8.70528023]
["bitfinex","ETHUSD",1766094744006,2.295,2826.2,2825.6,8.70528023]
["bitfinex","ETHUSD",1766094746639,6.471,2826.6,2825.6,3.00358023]
["bitfinex","ETHUSD",1766094746795,2.295,2826.5,2825.8,5.7017]
["bitfinex","ETHUSD",1766094747293,1.729,2826.4,2825.8,5.7017]
["bitfinex","ETHUSD",1766094747493,2.95938412,2826.4,2825.8,5.7017]
["bitfinex","ETHUSD",1766094748105,2.95938412,2826.4,2825.6,0.46438023]
["bitfinex","ETHUSD",1766094748106,1.729,2826.3,2825.6,0.46438023]
["bitfinex","ETHUSD",1766094748625,1.729,2826.3,2825.6,8.70528023]
["bitfinex","ETHUSD",1766094750235,1.729,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766094750398,1.729,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766094753524,1.729,2826.0,2825.2,8.2429]
["bitfinex","ETHUSD",1766094755413,1.729,2825.9,2825.2,8.2429]
["bitfinex","ETHUSD",1766094755613,1.729,2825.9,2825.2,0.46638023]
["bitfinex","ETHUSD",1766094756345,1.729,2825.9,2825.2,0.002]
["bitfinex","ETHUSD",1766094756560,2.2557591,2825.8,2825.2,0.002]
["bitfinex","ETHUSD",1766094757042,1.729,2825.8,2825.2,0.002]
["bitfinex","ETHUSD",1766094758344,0.566,2825.7,2825.2,0.002]
["bitfinex","ETHUSD",1766094758516,2.295,2825.7,2825.2,0.002]
["bitfinex","ETHUSD",1766094758711,0.566,2825.7,2825.2,0.002]
["bitfinex","ETHUSD",1766094758914,1.729,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766094759115,1.729,2825.4,2824.8,0.002]
["bitfinex","ETHUSD",1766094759432,1.727,2825.2,2824.6,2.5412]
["bitfinex","ETHUSD",1766094759634,0.566,2825.2,2824.7,8.2409]
["bitfinex","ETHUSD",1766094760035,0.566,2825.3,2824.9,5.7017]
["bitfinex","ETHUSD",1766094760237,0.566,2825.3,2824.9,8.2409]
["bitfinex","ETHUSD",1766094760540,0.566,2825.4,2824.7,2.5392]
["bitfinex","ETHUSD",1766094760840,2.2911,2825.4,2824.7,8.2409]
["bitfinex","ETHUSD",1766094761211,2.2911,2825.4,2824.8,8.2409]
["bitfinex","ETHUSD",1766094761416,2.52021,2825.4,2824.8,8.2409]
["bitfinex","ETHUSD",1766094761622,0.79511,2825.4,2824.9,5.7017]
["bitfinex","ETHUSD",1766094761809,0.79511,2825.4,2824.9,8.2409]
["bitfinex","ETHUSD",1766094762746,0.566,2825.6,2825.0,7.5002]
["bitfinex","ETHUSD",1766094762950,6.471,2826.1,2825.5,2.408]
["bitfinex","ETHUSD",1766094763152,6.471,2826.1,2825.5,7.5002]
["bitfinex","ETHUSD",1766094763153,0.567,2826.1,2825.5,7.5002]
["bitfinex","ETHUSD",1766094763317,0.001,2826.1,2825.9,7.5002]
["bitfinex","ETHUSD",1766094763823,0.566,2826.5,2825.9,8.90292527]
["bitfinex","ETHUSD",1766094764023,0.566,2826.5,2826.0,7.5002]
["bitfinex","ETHUSD",1766094764916,2.292,2826.5,2825.7,7.5002]
["bitfinex","ETHUSD",1766094765317,2.292,2826.5,2825.8,5.0922]
["bitfinex","ETHUSD",1766094767018,2.293,2826.5,2825.8,2.408]
["bitfinex","ETHUSD",1766094767217,2.293,2826.5,2825.9,5.0922]
["bitfinex","ETHUSD",1766094767615,2.293,2826.5,2825.9,7.5002]
["bitfinex","ETHUSD",1766094767819,1.726,2826.4,2825.5,0.46638023]
["bitfinex","ETHUSD",1766094768018,1.726,2826.4,2825.7,5.0922]
["bitfinex","ETHUSD",1766094768738,1.726,2826.4,2825.7,2.408]
["bitfinex","ETHUSD",1766094768934,1.726,2826.4,2825.8,5.0922]
["bitfinex","ETHUSD",1766094769546,1.726,2826.4,2825.8,7.5002]
["bitfinex","ETHUSD",1766094770618,2.30918209,2826.4,2825.8,7.5002]
["bitfinex","ETHUSD",1766094770819,1.726,2826.4,2825.8,7.5002]
["bitfinex","ETHUSD",1766094773041,0.001,2826.5,2825.8,7.5002]
["bitfinex","ETHUSD",1766094773248,0.567,2826.5,2825.8,7.5002]
["bitfinex","ETHUSD",1766094773449,1.726,2826.4,2825.6,0.46438023]
["bitfinex","ETHUSD",1766094773818,1.726,2826.4,2825.6,7.96458023]
["bitfinex","ETHUSD",1766094774454,1.726,2826.4,2825.6,9.41394352]
["bitfinex","ETHUSD",1766094774750,1.726,2826.4,2825.6,4.32174352]
["bitfinex","ETHUSD",1766094774945,1.726,2826.4,2825.7,5.0922]
["bitfinex","ETHUSD",1766094775635,0.001,2826.5,2825.8,6.52905266]
["bitfinex","ETHUSD",1766094775823,0.001,2826.4,2826.1,14.02725266]
["bitfinex","ETHUSD",1766094776028,0.567,2826.6,2826.3,5.0922]
["bitfinex","ETHUSD",1766094776228,0.001,2826.6,2826.3,7.5002]
["bitfinex","ETHUSD",1766094776956,1.7068,2826.3,2825.1,5.0]
["bitfinex","ETHUSD",1766094777126,13.05410532,2826.4,2825.1,5.0]
["bitfinex","ETHUSD",1766094777127,1.7068,2826.1,2825.2,0.03539572]
["bitfinex","ETHUSD",1766094777328,1.7068,2826.1,2825.2,0.46438023]
["bitfinex","ETHUSD",1766094777746,1.7068,2826.1,2825.2,2.87238023]
["bitfinex","ETHUSD",1766094778956,1.7068,2826.1,2825.2,7.96458023]
["bitfinex","ETHUSD",1766094779255,1.7068,2826.0,2825.2,7.96458023]
["bitfinex","ETHUSD",1766094779445,2.23132689,2825.9,2825.2,7.96458023]
["bitfinex","ETHUSD",1766094780258,2.23132689,2825.9,2825.3,5.0922]
["bitfinex","ETHUSD",1766094780452,1.7068,2825.9,2825.3,5.0922]
["bitfinex","ETHUSD",1766094780757,1.7068,2825.9,2825.3,7.5002]
["bitfinex","ETHUSD",1766094781545,5.01445319,2826.2,2825.4,7.7921]
["bitfinex","ETHUSD",1766094781750,4.10436266,2826.2,2825.6,5.3719]
["bitfinex","ETHUSD",1766094781946,0.566,2826.2,2825.6,5.3719]
["bitfinex","ETHUSD",1766094782147,0.001,2826.6,2826.1,11.89895266]
["bitfinex","ETHUSD",1766094782350,0.001,2826.6,2826.2,7.7921]
["bitfinex","ETHUSD",1766094783158,0.001,2826.6,2825.8,2.88458023]
["bitfinex","ETHUSD",1766094783460,0.001,2826.6,2825.9,2.4202]
["bitfinex","ETHUSD",1766094783756,0.001,2826.4,2826.0,7.7921]
["bitfinex","ETHUSD",1766094784330,0.001,2826.6,2826.1,5.3719]
["bitfinex","ETHUSD",1766094784543,0.001,2826.6,2826.3,7.7921]
["bitfinex","ETHUSD",1766094784932,0.001,2826.6,2825.9,7.7921]
["bitfinex","ETHUSD",1766094785132,0.001,2826.6,2826.0,7.7921]
["bitfinex","ETHUSD",1766094786061,0.001,2826.6,2826.0,2.4202]
["bitfinex","ETHUSD",1766094786360,0.001,2826.6,2826.1,5.3719]
["bitfinex","ETHUSD",1766094787059,0.001,2826.6,2826.1,7.7921]
["bitfinex","ETHUSD",1766094787359,4.10445409,2826.9,2826.4,5.3719]
["bitfinex","ETHUSD",1766094787360,0.001,2826.9,2826.4,5.3719]
["bitfinex","ETHUSD",1766094787559,0.001,2826.9,2826.5,7.7921]
["bitfinex","ETHUSD",1766094788565,0.001,2826.9,2826.6,5.3719]
["bitfinex","ETHUSD",1766094788764,0.001,2826.9,2826.6,7.7921]
["bitfinex","ETHUSD",1766094792357,0.001,2826.9,2826.6,2.4202]
["bitfinex","ETHUSD",1766094792670,0.001,2827.1,2826.8,5.5325]
["bitfinex","ETHUSD",1766094793038,0.001,2827.1,2826.8,12.05955266]
["bitfinex","ETHUSD",1766094793242,0.001,2827.1,2826.9,5.3706]
["bitfinex","ETHUSD",1766094795065,0.567,2827.3,2827.0,5.3706]
["bitfinex","ETHUSD",1766094797848,1.7068,2827.2,2826.1,7.7591]
["bitfinex","ETHUSD",1766094798076,1.7068,2827.2,2826.2,5.83498023]
["bitfinex","ETHUSD",1766094798252,1.7068,2827.2,2826.4,5.3706]
["bitfinex","ETHUSD",1766094798453,1.7068,2827.2,2826.4,7.7591]
["bitfinex","ETHUSD",1766094798969,1.7078,2827.1,2826.4,7.7591]
["bitfinex","ETHUSD",1766094799170,1.93528,2827.1,2826.4,7.7591]
["bitfinex","ETHUSD",1766094799772,1.93528,2827.1,2826.4,5.3706]
["bitfinex","ETHUSD",1766094800273,0.001,2827.1,2826.6,5.3706]
["bitfinex","ETHUSD",1766094800464,0.001,2827.1,2826.7,5.3706]
["bitfinex","ETHUSD",1766094800776,0.001,2827.3,2827.0,5.3706]
["bitfinex","ETHUSD",1766094801147,0.001,2827.3,2827.0,7.7591]
["bitfinex","ETHUSD",1766094801353,0.001,2827.4,2827.2,5.3706]
["bitfinex","ETHUSD",1766094801603,0.001,2827.5,2827.2,7.7591]
["bitfinex","ETHUSD",1766094802179,0.001,2827.5,2827.3,5.3706]
["bitfinex","ETHUSD",1766094802377,0.001,2827.5,2827.3,7.7591]
["bitfinex","ETHUSD",1766094802567,0.567,2827.7,2827.4,5.3706]
["bitfinex","ETHUSD",1766094806555,1.7098,2827.6,2826.5,5.83498023]
["bitfinex","ETHUSD",1766094806859,1.7098,2827.6,2826.6,0.565]
["bitfinex","ETHUSD",1766094807264,1.7098,2827.6,2826.7,0.46438023]
["bitfinex","ETHUSD",1766094807468,7.63997158,2827.7,2826.7,0.46438023]
["bitfinex","ETHUSD",1766094807469,1.7078,2827.4,2826.7,0.46438023]
["bitfinex","ETHUSD",1766094808884,0.93497716,2827.5,2826.7,0.46438023]
["bitfinex","ETHUSD",1766094809116,0.001,2827.7,2827.3,8.91555266]
["bitfinex","ETHUSD",1766094809285,0.001,2827.7,2827.4,7.7591]
["bitfinex","ETHUSD",1766094809582,0.001,2827.7,2827.4,9.18771527]
["bitfinex","ETHUSD",1766094809753,0.001,2827.8,2827.5,5.3706]
["bitfinex","ETHUSD",1766094809960,0.001,2827.8,2827.6,5.3706]
["bitfinex","ETHUSD",1766094810155,0.001,2828.1,2827.7,0.03536443]
["bitfinex","ETHUSD",1766094810388,0.001,2828.1,2827.7,7.7591]
["bitfinex","ETHUSD",1766094811370,0.001,2828.1,2827.7,8.53501]
["bitfinex","ETHUSD",1766094813086,0.001,2828.1,2827.7,3.16441]
["bitfinex","ETHUSD",1766094813258,0.001,2828.1,2827.7,7.7591]
["bitfinex","ETHUSD",1766094814375,0.001,2828.1,2827.7,2.3885]
["bitfinex","ETHUSD",1766094814695,0.001,2828.1,2827.8,5.3706]
["bitfinex","ETHUSD",1766094816371,0.001,2828.1,2827.5,5.9356]
["bitfinex","ETHUSD",1766094816582,1.7088,2828.0,2827.2,0.46438023]
["bitfinex","ETHUSD",1766094816890,1.7088,2828.0,2827.3,0.58369802]
["bitfinex","ETHUSD",1766094818005,0.565,2827.9,2827.2,0.46438023]
["bitfinex","ETHUSD",1766094818209,1.7088,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766094819780,1.7088,2827.7,2826.8,0.565]
["bitfinex","ETHUSD",1766094819984,1.7088,2827.6,2826.8,0.565]
["bitfinex","ETHUSD",1766094820389,1.7088,2827.4,2826.8,0.565]
["bitfinex","ETHUSD",1766094820590,0.565,2827.5,2826.9,5.83498023]
["bitfinex","ETHUSD",1766094820789,0.565,2827.5,2827.1,0.002]
["bitfinex","ETHUSD",1766094821673,1.7088,2827.6,2827.1,0.002]
["bitfinex","ETHUSD",1766094821880,0.565,2827.6,2827.1,5.3726]
["bitfinex","ETHUSD",1766094822079,0.565,2827.6,2827.1,7.7611]
["bitfinex","ETHUSD",1766094822288,1.7088,2827.9,2827.1,2.3905]
["bitfinex","ETHUSD",1766094822489,0.566,2828.0,2827.4,5.3706]
["bitfinex","ETHUSD",1766094824280,2.2748,2828.0,2827.4,5.3706]
["bitfinex","ETHUSD",1766094824891,2.2748,2828.0,2827.3,2.3885]
["bitfinex","ETHUSD",1766094826810,2.2748,2828.0,2827.3,7.4994]
["bitfinex","ETHUSD",1766094827305,1.7088,2827.9,2827.3,7.4994]
["bitfinex","ETHUSD",1766094829885,1.7088,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766094830521,0.58118201,2827.9,2827.2,5.1109]
["bitfinex","ETHUSD",1766094830699,0.58118201,2827.9,2827.3,5.1109]
["bitfinex","ETHUSD",1766094831017,2.28998201,2827.9,2827.3,5.1109]
["bitfinex","ETHUSD",1766094832402,1.7088,2827.8,2827.3,5.1109]
["bitfinex","ETHUSD",1766094833317,1.7088,2827.8,2827.2,2.4762]
["bitfinex","ETHUSD",1766094833617,1.7088,2827.8,2827.2,7.5871]
["bitfinex","ETHUSD",1766094836497,1.7088,2827.9,2827.2,3.23511]
["bitfinex","ETHUSD",1766094837131,1.7088,2827.9,2827.1,5.1129]
["bitfinex","ETHUSD",1766094837333,1.7088,2827.9,2827.1,7.5891]
["bitfinex","ETHUSD",1766094837534,1.7088,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766094837722,1.7088,2827.9,2827.2,5.1109]
["bitfinex","ETHUSD",1766094837892,1.7088,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766094838096,1.7088,2827.6,2826.9,0.46438023]
["bitfinex","ETHUSD",1766094838317,1.7068,2827.5,2826.6,0.46438023]
["bitfinex","ETHUSD",1766094839225,1.7068,2827.5,2826.7,7.5871]
["bitfinex","ETHUSD",1766094840802,1.7068,2827.5,2826.8,7.5871]
["bitfinex","ETHUSD",1766094842228,1.7049,2827.4,2826.2,2.3658]
["bitfinex","ETHUSD",1766094842408,1.93208,2827.4,2826.2,2.83018023]
["bitfinex","ETHUSD",1766094843099,1.93208,2827.4,2825.7,0.405504]
["bitfinex","ETHUSD",1766094843336,1.7049,2827.2,2825.7,7.5214]
["bitfinex","ETHUSD",1766094843626,6.92348714,2827.3,2825.8,0.46438023]
["bitfinex","ETHUSD",1766094843627,1.7049,2827.0,2825.8,0.46438023]
["bitfinex","ETHUSD",1766094844202,1.7049,2826.8,2825.9,0.46438023]
["bitfinex","ETHUSD",1766094844412,3.53744384,2826.9,2825.9,0.46438023]
["bitfinex","ETHUSD",1766094844413,1.7049,2826.6,2825.9,0.46438023]
["bitfinex","ETHUSD",1766094845015,0.565,2826.7,2826.1,5.1556]
["bitfinex","ETHUSD",1766094845216,3.53694337,2827.3,2826.3,2.3658]
["bitfinex","ETHUSD",1766094845425,0.22718,2827.4,2826.5,2.3658]
["bitfinex","ETHUSD",1766094845602,0.93469674,2827.8,2826.8,2.3658]
["bitfinex","ETHUSD",1766094845603,0.565,2827.6,2826.8,2.3658]
["bitfinex","ETHUSD",1766094845947,1.7049,2827.7,2826.9,7.5214]
["bitfinex","ETHUSD",1766094846319,5.24135452,2827.7,2826.9,7.5214]
["bitfinex","ETHUSD",1766094846726,0.565,2827.6,2826.9,7.5214]
["bitfinex","ETHUSD",1766094847831,0.565,2827.6,2826.9,2.3658]
["bitfinex","ETHUSD",1766094848031,0.565,2827.6,2827.0,5.39218]
["bitfinex","ETHUSD",1766094848262,0.565,2827.6,2827.0,7.75798]
["bitfinex","ETHUSD",1766094849463,0.565,2827.6,2827.0,0.23658]
["bitfinex","ETHUSD",1766094849640,1.7049,2827.5,2826.7,0.565]
["bitfinex","ETHUSD",1766094849842,1.7049,2827.5,2826.7,8.0864]
["bitfinex","ETHUSD",1766094850665,1.7049,2827.5,2826.8,5.1556]
["bitfinex","ETHUSD",1766094851757,1.7049,2827.5,2826.8,2.3658]
["bitfinex","ETHUSD",1766094851963,0.565,2827.6,2827.0,5.1556]
["bitfinex","ETHUSD",1766094853131,2.2699,2827.6,2827.0,5.1556]
["bitfinex","ETHUSD",1766094854339,0.001,2827.9,2827.5,2.4156]
["bitfinex","ETHUSD",1766094854539,0.001,2828.1,2827.5,2.4156]
["bitfinex","ETHUSD",1766094854540,0.001,2828.1,2827.6,0.03536568]
["bitfinex","ETHUSD",1766094854743,0.001,2828.1,2827.9,5.1666]
["bitfinex","ETHUSD",1766094855347,0.001,2828.1,2827.9,5.92482]
["bitfinex","ETHUSD",1766094855547,0.001,2828.3,2827.9,8.34042]
["bitfinex","ETHUSD",1766094855747,0.565,2828.5,2827.9,0.75822]
["bitfinex","ETHUSD",1766094856081,0.001,2828.6,2827.7,5.1666]
["bitfinex","ETHUSD",1766094856286,0.566,2828.9,2828.4,5.1666]
["bitfinex","ETHUSD",1766094856577,0.566,2828.9,2828.6,7.5822]
["bitfinex","ETHUSD",1766094856934,0.001,2828.9,2828.6,7.5822]
["bitfinex","ETHUSD",1766094857136,0.001,2828.9,2828.7,5.1666]
["bitfinex","ETHUSD",1766094858071,3.5341155,2829.6,2828.7,5.1666]
["bitfinex","ETHUSD",1766094858072,0.02,2830.7,2828.9,0.46438023]
["bitfinex","ETHUSD",1766094858272,0.02,2830.7,2829.6,2.4156]
["bitfinex","ETHUSD",1766094858273,0.565,2830.5,2829.6,2.4156]
["bitfinex","ETHUSD",1766094858441,0.021,2831.5,2830.0,5.1666]
["bitfinex","ETHUSD",1766094858768,0.021,2831.3,2830.2,2.4156]
["bitfinex","ETHUSD",1766094859267,0.565,2831.2,2830.2,2.4156]
["bitfinex","ETHUSD",1766094859470,0.021,2831.1,2830.2,2.4156]
["bitfinex","ETHUSD",1766094859647,0.021,2831.1,2830.1,5.1666]
["bitfinex","ETHUSD",1766094860472,0.021,2831.1,2830.1,7.5822]
["bitfinex","ETHUSD",1766094860674,0.565,2831.0,2829.9,0.565]
["bitfinex","ETHUSD",1766094860970,0.565,2831.0,2830.2,7.5822]
["bitfinex","ETHUSD",1766094860971,0.586,2831.0,2830.2,7.5822]
["bitfinex","ETHUSD",1766094861174,0.021,2830.9,2830.0,0.46438023]
["bitfinex","ETHUSD",1766094861362,0.021,2830.9,2828.9,5.0]
["bitfinex","ETHUSD",1766094861542,0.021,2830.9,2829.2,0.46438023]
["bitfinex","ETHUSD",1766094862054,0.021,2830.9,2829.8,5.1666]
["bitfinex","ETHUSD",1766094862257,0.021,2830.9,2829.9,0.46438023]
["bitfinex","ETHUSD",1766094862779,0.021,2830.8,2829.9,0.46438023]
["bitfinex","ETHUSD",1766094863481,0.565,2831.5,2829.9,0.46438023]
["bitfinex","ETHUSD",1766094863698,0.022,2832.0,2830.7,2.4156]
["bitfinex","ETHUSD",1766094863875,0.587,2831.9,2831.0,7.5822]
["bitfinex","ETHUSD",1766094864947,0.587,2831.9,2831.0,2.4156]
["bitfinex","ETHUSD",1766094865188,0.565,2831.8,2831.0,3.5322515]
["bitfinex","ETHUSD",1766094865358,0.565,2831.8,2831.2,2.4156]
["bitfinex","ETHUSD",1766094865802,0.587,2831.8,2830.8,8.04658023]
["bitfinex","ETHUSD",1766094865988,0.587,2831.8,2830.9,7.5822]
["bitfinex","ETHUSD",1766094866191,0.565,2831.8,2830.9,0.46438023]
["bitfinex","ETHUSD",1766094866415,0.023,2832.1,2830.9,3.99680618]
["bitfinex","ETHUSD",1766094866615,0.564,2832.0,2831.2,5.1666]
["bitfinex","ETHUSD",1766094866823,0.001,2832.1,2831.2,3.53205309]
["bitfinex","ETHUSD",1766094867027,0.564,2832.0,2831.2,0.70643715]
["bitfinex","ETHUSD",1766094867180,0.001,2832.1,2831.4,5.1666]
["bitfinex","ETHUSD",1766094867385,0.565,2832.1,2831.5,2.4156]
["bitfinex","ETHUSD",1766094867586,0.565,2832.1,2831.4,5.1666]
["bitfinex","ETHUSD",1766094867803,0.565,2832.1,2831.4,7.5822]
["bitfinex","ETHUSD",1766094868005,0.565,2832.1,2831.1,3.53210679]
["bitfinex","ETHUSD",1766094868209,0.565,2832.1,2831.2,0.85814131]
["bitfinex","ETHUSD",1766094868415,0.565,2832.1,2831.4,7.5822]
["bitfinex","ETHUSD",1766094868718,0.565,2832.1,2831.4,5.1666]
["bitfinex","ETHUSD",1766094869024,0.565,2832.1,2831.2,0.46438023]
["bitfinex","ETHUSD",1766094869182,0.022,2832.0,2831.2,0.46438023]
["bitfinex","ETHUSD",1766094869385,0.001,2832.1,2831.5,2.4156]
["bitfinex","ETHUSD",1766094869610,0.001,2832.1,2831.7,5.1666]
["bitfinex","ETHUSD",1766094869797,0.022,2833.1,2832.0,5.1666]
["bitfinex","ETHUSD",1766094870013,0.022,2832.9,2832.0,7.5822]
["bitfinex","ETHUSD",1766094870196,0.023,2833.2,2832.2,7.5822]
["bitfinex","ETHUSD",1766094870386,0.022,2833.0,2831.9,2.4156]
["bitfinex","ETHUSD",1766094870586,0.022,2833.0,2832.0,8.04658023]
["bitfinex","ETHUSD",1766094870888,0.022,2833.0,2832.1,2.4156]
["bitfinex","ETHUSD",1766094871095,0.022,2833.0,2832.1,7.5822]
["bitfinex","ETHUSD",1766094871545,0.001,2833.2,2831.9,1.26994023]
["bitfinex","ETHUSD",1766094871788,0.001,2833.2,2832.2,0.46438023]
["bitfinex","ETHUSD",1766094872035,0.001,2833.2,2832.4,2.4156]
["bitfinex","ETHUSD",1766094872187,0.53009163,2833.3,2832.7,2.4156]
["bitfinex","ETHUSD",1766094872388,0.53009163,2833.3,2832.4,0.46438023]
["bitfinex","ETHUSD",1766094872684,0.564,2833.7,2832.9,5.1666]
["bitfinex","ETHUSD",1766094872885,0.86988423,2834.2,2833.1,7.5822]
["bitfinex","ETHUSD",1766094873114,0.86988423,2834.2,2832.4,0.46438023]
["bitfinex","ETHUSD",1766094873115,0.022,2834.0,2832.5,2.4156]
["bitfinex","ETHUSD",1766094873355,0.564,2834.0,2832.9,2.4156]
["bitfinex","ETHUSD",1766094873501,0.022,2833.9,2832.7,2.4156]
["bitfinex","ETHUSD",1766094873814,0.564,2834.2,2833.1,7.5822]
["bitfinex","ETHUSD",1766094874017,0.001,2834.3,2833.5,7.5822]
["bitfinex","ETHUSD",1766094874313,0.001,2834.3,2833.6,7.5822]
["bitfinex","ETHUSD",1766094874523,0.022,2834.1,2832.8,0.46438023]
["bitfinex","ETHUSD",1766094874719,0.022,2834.1,2832.5,0.46438023]
["bitfinex","ETHUSD",1766094874720,0.022,2833.9,2832.5,0.46438023]
["bitfinex","ETHUSD",1766094875016,0.022,2833.9,2832.4,12.5822]
["bitfinex","ETHUSD",1766094875017,0.022,2833.6,2832.4,5.0]
["bitfinex","ETHUSD",1766094875198,0.86988423,2833.7,2832.0,2.4156]
["bitfinex","ETHUSD",1766094875199,0.022,2833.3,2832.0,2.4156]
["bitfinex","ETHUSD",1766094875515,0.022,2833.3,2831.3,3.53190472]
["bitfinex","ETHUSD",1766094875516,0.022,2833.3,2832.1,5.1666]
["bitfinex","ETHUSD",1766094875920,0.022,2833.3,2831.9,2.4156]
["bitfinex","ETHUSD",1766094876107,0.022,2833.3,2831.9,2.87998023]
["bitfinex","ETHUSD",1766094877051,0.022,2833.0,2831.9,2.87998023]
["bitfinex","ETHUSD",1766094877414,0.022,2833.0,2831.9,0.46438023]
["bitfinex","ETHUSD",1766094877718,0.022,2832.4,2830.8,5.1666]
["bitfinex","ETHUSD",1766094877937,0.022,2832.1,2830.8,5.63098023]
["bitfinex","ETHUSD",1766094878142,0.022,2832.1,2830.8,5.1666]
["bitfinex","ETHUSD",1766094878524,0.022,2832.1,2830.9,0.46438023]
["bitfinex","ETHUSD",1766094878846,0.022,2832.1,2830.8,5.1666]
["bitfinex","ETHUSD",1766094879052,0.564,2832.0,2831.0,5.1666]
["bitfinex","ETHUSD",1766094879241,0.022,2831.8,2830.8,0.98104023]
["bitfinex","ETHUSD",1766094879421,0.564,2831.7,2830.8,0.51666]
["bitfinex","ETHUSD",1766094879744,0.022,2831.6,2830.9,0.46438023]
["bitfinex","ETHUSD",1766094880117,7.06208046,2832.1,2830.1,12.39822598]
["bitfinex","ETHUSD",1766094880118,0.564,2831.5,2830.2,0.46438023]
["bitfinex","ETHUSD",1766094880318,4.09432155,2832.7,2830.9,2.4156]
["bitfinex","ETHUSD",1766094880319,0.46438023,2832.7,2830.9,2.4156]
["bitfinex","ETHUSD",1766094880518,0.46438023,2832.7,2830.5,8.86483348]
["bitfinex","ETHUSD",1766094880519,0.022,2832.3,2831.1,2.4156]
["bitfinex","ETHUSD",1766094880952,0.022,2832.3,2831.1,7.5822]
["bitfinex","ETHUSD",1766094881152,0.46438023,2832.1,2831.1,7.5822]
["bitfinex","ETHUSD",1766094881353,0.42152043,2832.0,2831.1,7.5822]
["bitfinex","ETHUSD",1766094881540,0.564,2831.9,2831.1,7.5822]
["bitfinex","ETHUSD",1766094882048,0.564,2831.9,2830.6,0.46438023]
["bitfinex","ETHUSD",1766094882240,0.022,2831.8,2830.7,5.1666]
["bitfinex","ETHUSD",1766094882440,0.022,2831.8,2830.7,7.5822]
["bitfinex","ETHUSD",1766094882819,0.39952043,2832.0,2831.0,3.53226813]
["bitfinex","ETHUSD",1766094883144,0.564,2832.9,2831.0,3.53226813]
["bitfinex","ETHUSD",1766094883145,0.586,2832.2,2831.0,2.96208023]
["bitfinex","ETHUSD",1766094883447,0.586,2832.2,2830.8,7.8495]
["bitfinex","ETHUSD",1766094883448,0.022,2832.0,2830.8,7.8495]
["bitfinex","ETHUSD",1766094883648,0.022,2832.0,2830.9,8.31388023]
["bitfinex","ETHUSD",1766094884418,0.022,2832.0,2830.9,2.96208023]
["bitfinex","ETHUSD",1766094884623,0.022,2832.0,2831.1,0.46438023]
["bitfinex","ETHUSD",1766094884852,0.022,2832.0,2831.1,7.8495]
["bitfinex","ETHUSD",1766094885053,0.564,2831.9,2831.1,7.8495]
["bitfinex","ETHUSD",1766094886049,0.564,2831.9,2830.9,0.38272887]
["bitfinex","ETHUSD",1766094886050,0.586,2831.9,2830.9,0.38272887]
["bitfinex","ETHUSD",1766094886253,0.586,2831.9,2830.9,0.46638023]
["bitfinex","ETHUSD",1766094886621,0.022,2831.8,2830.9,0.46638023]
["bitfinex","ETHUSD",1766094886822,0.022,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766094887357,4.09521294,2831.9,2830.9,2.4997]
["bitfinex","ETHUSD",1766094887358,0.564,2831.9,2830.9,2.4997]
["bitfinex","ETHUSD",1766094887653,0.022,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766094889336,0.022,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1766094889540,0.022,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766094890247,0.70846897,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766094890425,0.586,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766094890757,0.022,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766094891664,0.022,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766094891877,0.48638023,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766094892054,0.564,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766094892246,0.564,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766094892575,0.564,2831.0,2830.9,0.002]
["bitfinex","ETHUSD",1766094892974,0.022,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1766094893272,0.022,2831.7,2830.9,6.13895]
["bitfinex","ETHUSD",1766094893273,0.564,2831.6,2830.9,6.13895]
["bitfinex","ETHUSD",1766094893478,0.564,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766094894048,0.5803,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766094895065,0.5803,2831.5,2830.4,0.46438023]
["bitfinex","ETHUSD",1766094895549,0.5803,2831.5,2830.5,0.46438023]
["bitfinex","ETHUSD",1766094895749,0.5783,2831.4,2830.5,0.46438023]
["bitfinex","ETHUSD",1766094895951,0.5783,2831.2,2830.5,0.46438023]
["bitfinex","ETHUSD",1766094899169,0.5783,2831.2,2830.2,0.46438023]
["bitfinex","ETHUSD",1766094899484,0.5783,2831.1,2830.2,0.46438023]
["bitfinex","ETHUSD",1766094899652,0.564,2831.0,2830.1,7.8495]
["bitfinex","ETHUSD",1766094899856,0.564,2831.0,2830.2,0.46438023]
["bitfinex","ETHUSD",1766094900057,1.03143876,2831.0,2830.2,0.46438023]
["bitfinex","ETHUSD",1766094900455,0.5783,2830.9,2829.7,2.4997]
["bitfinex","ETHUSD",1766094900774,0.5783,2830.9,2829.9,0.46438023]
["bitfinex","ETHUSD",1766094900979,0.5783,2830.9,2829.7,0.002]
["bitfinex","ETHUSD",1766094901175,0.5783,2830.9,2830.1,0.46438023]
["bitfinex","ETHUSD",1766094901388,4.09634139,2831.0,2829.7,0.002]
["bitfinex","ETHUSD",1766094901389,0.5783,2830.7,2829.7,0.002]
["bitfinex","ETHUSD",1766094901683,0.5783,2830.7,2829.7,0.46638023]
["bitfinex","ETHUSD",1766094901888,0.5783,2830.7,2829.7,5.84278023]
["bitfinex","ETHUSD",1766094902086,0.5783,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766094902589,0.564,2830.6,2830.1,2.5731]
["bitfinex","ETHUSD",1766094902806,0.564,2830.6,2830.1,0.002]
["bitfinex","ETHUSD",1766094903304,1.1423,2830.6,2830.1,0.002]
["bitfinex","ETHUSD",1766094904160,0.564,2830.6,2830.1,0.002]
["bitfinex","ETHUSD",1766094905406,0.5783,2831.4,2830.5,2.5711]
["bitfinex","ETHUSD",1766094905609,3.53135476,2831.8,2830.4,7.9475]
["bitfinex","ETHUSD",1766094905794,3.53135476,2831.8,2830.6,5.3764]
["bitfinex","ETHUSD",1766094905970,0.564,2831.6,2830.7,7.9475]
["bitfinex","ETHUSD",1766094906689,0.564,2831.6,2830.9,5.3764]
["bitfinex","ETHUSD",1766094906927,0.564,2831.6,2831.0,5.3764]
["bitfinex","ETHUSD",1766094907072,0.564,2831.6,2831.1,5.3764]
["bitfinex","ETHUSD",1766094908899,0.564,2831.7,2831.1,5.3764]
["bitfinex","ETHUSD",1766094909272,0.564,2831.8,2831.1,5.3764]
["bitfinex","ETHUSD",1766094910100,4.09532484,2831.8,2831.1,5.3764]
["bitfinex","ETHUSD",1766094910295,0.564,2831.8,2831.1,5.3764]
["bitfinex","ETHUSD",1766094911378,0.5783,2831.7,2830.9,0.79675]
["bitfinex","ETHUSD",1766094912208,4.10976334,2831.7,2830.9,0.79675]
["bitfinex","ETHUSD",1766094912709,0.5783,2831.7,2830.9,7.6704]
["bitfinex","ETHUSD",1766094913096,0.5774,2831.3,2830.7,0.564]
["bitfinex","ETHUSD",1766094913610,0.5774,2831.3,2830.5,0.46438023]
["bitfinex","ETHUSD",1766094913912,0.5774,2831.3,2830.2,7.6684]
["bitfinex","ETHUSD",1766094914087,1.1404,2831.2,2830.3,5.1095]
["bitfinex","ETHUSD",1766094914880,0.5764,2831.2,2830.3,5.1095]
["bitfinex","ETHUSD",1766094915100,0.001,2831.3,2830.2,0.877224]
["bitfinex","ETHUSD",1766094915301,0.001,2831.3,2830.3,5.1095]
["bitfinex","ETHUSD",1766094915501,0.001,2831.3,2830.5,7.6684]
["bitfinex","ETHUSD",1766094915706,0.41068135,2831.3,2830.5,7.6684]
["bitfinex","ETHUSD",1766094915891,0.98708135,2831.3,2830.5,7.6684]
["bitfinex","ETHUSD",1766094916291,4.51903509,2831.3,2830.5,7.6684]
["bitfinex","ETHUSD",1766094917712,4.51903509,2831.3,2830.2,0.877224]
["bitfinex","ETHUSD",1766094917713,0.5764,2831.2,2830.3,0.46438023]
["bitfinex","ETHUSD",1766094918499,3.53216386,2831.2,2830.3,0.46438023]
["bitfinex","ETHUSD",1766094918705,0.5764,2831.0,2830.3,0.46438023]
["bitfinex","ETHUSD",1766094919497,0.5764,2831.0,2830.3,0.46638023]
["bitfinex","ETHUSD",1766094923997,0.5744,2830.8,2829.7,0.002]
["bitfinex","ETHUSD",1766094924197,1.1384,2830.9,2830.0,7.6684]
["bitfinex","ETHUSD",1766094924387,1.04147485,2830.8,2830.0,7.6684]
["bitfinex","ETHUSD",1766094924717,0.5744,2830.7,2830.0,7.6684]
["bitfinex","ETHUSD",1766094926585,0.5744,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766094928791,0.5744,2830.7,2830.0,5.1095]
["bitfinex","ETHUSD",1766094928792,4.1071164,2830.7,2830.0,5.1095]
["bitfinex","ETHUSD",1766094928992,0.5724,2830.6,2830.0,5.1095]
["bitfinex","ETHUSD",1766094929392,0.5724,2830.6,2829.8,7.6684]
["bitfinex","ETHUSD",1766094930435,0.5724,2830.6,2829.8,2.5589]
["bitfinex","ETHUSD",1766094930732,0.5724,2830.6,2829.9,2.5589]
["bitfinex","ETHUSD",1766094930907,4.66887042,2830.9,2830.1,5.1095]
["bitfinex","ETHUSD",1766094931312,0.5724,2830.8,2830.1,7.6684]
["bitfinex","ETHUSD",1766094931501,0.5724,2830.8,2829.7,0.002]
["bitfinex","ETHUSD",1766094931700,0.46688704,2830.7,2829.9,2.5589]
["bitfinex","ETHUSD",1766094931938,0.46688704,2830.7,2830.0,7.6684]
["bitfinex","ETHUSD",1766094932129,0.5724,2830.8,2830.1,7.6684]
["bitfinex","ETHUSD",1766094932335,0.5724,2830.8,2830.2,7.6684]
["bitfinex","ETHUSD",1766094932897,0.5724,2831.0,2830.2,2.5589]
["bitfinex","ETHUSD",1766094933095,0.564,2830.8,2830.3,7.6684]
["bitfinex","ETHUSD",1766094933311,0.5724,2831.0,2830.3,7.6684]
["bitfinex","ETHUSD",1766094933543,1.4389117,2831.0,2830.3,7.6684]
["bitfinex","ETHUSD",1766094934060,0.001,2831.3,2830.4,2.5589]
["bitfinex","ETHUSD",1766094934353,0.564,2831.0,2830.6,5.1095]
["bitfinex","ETHUSD",1766094934642,0.565,2831.0,2830.3,7.6704]
["bitfinex","ETHUSD",1766094934942,1.1374,2831.0,2830.3,8.43744]
["bitfinex","ETHUSD",1766094936116,0.565,2831.0,2830.5,7.6684]
["bitfinex","ETHUSD",1766094936735,0.5724,2830.9,2830.3,0.76904]
["bitfinex","ETHUSD",1766094936909,0.5724,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766094937328,0.565,2831.0,2830.3,5.1115]
["bitfinex","ETHUSD",1766094937537,0.565,2831.0,2830.3,7.6704]
["bitfinex","ETHUSD",1766094941043,0.565,2831.0,2830.3,2.5609]
["bitfinex","ETHUSD",1766094941249,0.565,2831.0,2830.4,5.1095]
["bitfinex","ETHUSD",1766094941544,1.03195716,2831.0,2830.4,5.1095]
["bitfinex","ETHUSD",1766094942148,1.03195716,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766094942149,0.5724,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766094942446,0.5724,2830.9,2830.3,5.1115]
["bitfinex","ETHUSD",1766094943332,0.5724,2830.9,2830.3,7.6012]
["bitfinex","ETHUSD",1766094948449,0.5734,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766094949124,0.5724,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766094951250,0.5734,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766094956757,0.001,2830.9,2830.4,4.9854]
["bitfinex","ETHUSD",1766094956965,0.001,2830.9,2830.5,7.4751]
["bitfinex","ETHUSD",1766094957258,0.001,2830.9,2830.5,4.9854]
["bitfinex","ETHUSD",1766094957428,0.001,2830.9,2830.3,2.4917]
["bitfinex","ETHUSD",1766094957624,0.001,2830.9,2830.3,7.4771]
["bitfinex","ETHUSD",1766094957824,0.5734,2830.9,2830.3,7.4771]
["bitfinex","ETHUSD",1766094958558,0.5734,2830.9,2830.2,0.564]
["bitfinex","ETHUSD",1766094958759,0.5704,2830.7,2829.8,5.5494]
["bitfinex","ETHUSD",1766094959062,0.5704,2830.7,2829.8,8.0391]
["bitfinex","ETHUSD",1766094959486,0.5704,2830.7,2829.9,4.9854]
["bitfinex","ETHUSD",1766094959666,0.5704,2830.7,2829.9,7.4751]
["bitfinex","ETHUSD",1766094959836,0.5704,2830.7,2830.0,4.9854]
["bitfinex","ETHUSD",1766094960032,0.76587043,2830.6,2830.0,4.9854]
["bitfinex","ETHUSD",1766094960357,0.5704,2830.5,2830.0,4.9854]
["bitfinex","ETHUSD",1766094960563,0.5704,2830.5,2829.8,0.564]
["bitfinex","ETHUSD",1766094961050,0.5704,2830.5,2829.7,4.9874]
["bitfinex","ETHUSD",1766094961368,0.5704,2830.5,2829.8,7.4751]
["bitfinex","ETHUSD",1766094961760,0.14454617,2830.6,2829.9,1.06371716]
["bitfinex","ETHUSD",1766094961942,0.001,2830.9,2830.3,7.7556]
["bitfinex","ETHUSD",1766094962265,0.001,2830.9,2830.4,5.1856]
["bitfinex","ETHUSD",1766094963037,0.001,2831.3,2830.6,9.29045852]
["bitfinex","ETHUSD",1766094963262,0.32878027,2832.1,2830.8,0.405504]
["bitfinex","ETHUSD",1766094963263,0.001,2832.1,2830.8,0.405504]
["bitfinex","ETHUSD",1766094963561,0.001,2832.1,2831.3,0.46438023]
["bitfinex","ETHUSD",1766094963746,0.998,2832.0,2831.4,0.564]
["bitfinex","ETHUSD",1766094963944,0.998,2832.0,2831.3,0.46438023]
["bitfinex","ETHUSD",1766094964350,0.001,2832.1,2830.6,2.57]
["bitfinex","ETHUSD",1766094964351,0.998,2831.9,2830.6,2.57]
["bitfinex","ETHUSD",1766094964679,0.564,2832.0,2831.3,7.7556]
["bitfinex","ETHUSD",1766094965053,0.998,2831.9,2830.9,2.57]
["bitfinex","ETHUSD",1766094965253,0.998,2831.9,2830.7,1.22072192]
["bitfinex","ETHUSD",1766094965254,0.564,2832.0,2830.8,2.57]
["bitfinex","ETHUSD",1766094965454,1.562,2832.0,2830.9,0.46438023]
["bitfinex","ETHUSD",1766094965653,0.565,2832.1,2831.2,5.1856]
["bitfinex","ETHUSD",1766094965862,0.999,2832.1,2831.3,2.57]
["bitfinex","ETHUSD",1766094966067,1.50749064,2832.0,2831.3,2.57]
["bitfinex","ETHUSD",1766094966292,0.998,2832.0,2831.3,7.7556]
["bitfinex","ETHUSD",1766094966592,0.001,2832.1,2831.4,7.7556]
["bitfinex","ETHUSD",1766094966752,0.001,2832.1,2831.4,2.57]
["bitfinex","ETHUSD",1766094967155,0.565,2832.1,2831.4,7.7556]
["bitfinex","ETHUSD",1766094967652,0.001,2832.2,2831.7,7.7556]
["bitfinex","ETHUSD",1766094970088,0.001,2832.2,2831.7,2.57]
["bitfinex","ETHUSD",1766094970293,0.001,2832.2,2831.8,2.57]
["bitfinex","ETHUSD",1766094970499,0.001,2832.2,2831.9,5.1856]
["bitfinex","ETHUSD",1766094971072,0.001,2833.2,2832.1,5.1856]
["bitfinex","ETHUSD",1766094971289,0.001,2833.2,2832.8,2.57]
["bitfinex","ETHUSD",1766094971467,0.001,2833.2,2832.9,7.79089951]
["bitfinex","ETHUSD",1766094971668,0.9989,2833.7,2833.0,5.1856]
["bitfinex","ETHUSD",1766094971873,0.001,2833.3,2833.0,5.1856]
["bitfinex","ETHUSD",1766094972069,0.001,2833.3,2832.8,0.46438023]
["bitfinex","ETHUSD",1766094972884,0.001,2833.3,2832.6,0.564]
["bitfinex","ETHUSD",1766094973200,0.001,2833.3,2832.7,0.46438023]
["bitfinex","ETHUSD",1766094973384,0.001,2833.3,2832.8,2.4203]
["bitfinex","ETHUSD",1766094973695,0.001,2833.3,2832.9,5.2941]
["bitfinex","ETHUSD",1766094974196,0.001,2833.3,2832.7,5.2941]
["bitfinex","ETHUSD",1766094974865,0.001,2833.3,2832.4,5.75848023]
["bitfinex","ETHUSD",1766094974866,0.9999,2833.3,2832.4,5.75848023]
["bitfinex","ETHUSD",1766094975078,0.9999,2833.3,2832.5,7.7144]
["bitfinex","ETHUSD",1766094975280,0.9999,2833.3,2832.6,5.2941]
["bitfinex","ETHUSD",1766094975678,0.9989,2833.2,2832.6,5.2941]
["bitfinex","ETHUSD",1766094976868,0.001,2833.3,2832.6,7.7144]
["bitfinex","ETHUSD",1766094977496,0.9999,2833.3,2832.6,7.7144]
["bitfinex","ETHUSD",1766094977908,0.9999,2833.3,2832.6,5.2941]
["bitfinex","ETHUSD",1766094978799,0.9999,2833.3,2832.7,5.2941]
["bitfinex","ETHUSD",1766094979387,0.9999,2833.3,2832.2,2.9833]
["bitfinex","ETHUSD",1766094979588,0.9989,2833.2,2832.3,2.88468023]
["bitfinex","ETHUSD",1766094979794,0.9989,2833.2,2832.4,5.2941]
["bitfinex","ETHUSD",1766094979994,0.9989,2833.2,2832.4,7.7144]
["bitfinex","ETHUSD",1766094980535,0.9989,2833.2,2832.5,5.2941]
["bitfinex","ETHUSD",1766094980889,0.9989,2833.2,2832.5,7.7144]
["bitfinex","ETHUSD",1766094981093,0.9989,2833.2,2832.3,8.17878023]
["bitfinex","ETHUSD",1766094981333,0.9989,2833.1,2832.3,8.17878023]
["bitfinex","ETHUSD",1766094981501,0.45285341,2833.0,2832.3,8.17878023]
["bitfinex","ETHUSD",1766094981701,1.45175341,2833.0,2832.3,8.17878023]
["bitfinex","ETHUSD",1766094981947,0.9989,2833.0,2832.3,2.88468023]
["bitfinex","ETHUSD",1766094982217,4.09349577,2833.3,2832.4,5.2941]
["bitfinex","ETHUSD",1766094982434,0.9989,2833.2,2832.4,5.2941]
["bitfinex","ETHUSD",1766094982603,0.9989,2833.2,2832.4,7.7144]
["bitfinex","ETHUSD",1766094983629,0.9989,2833.2,2832.3,0.46438023]
["bitfinex","ETHUSD",1766094983630,3.528457,2834.1,2832.6,7.7144]
["bitfinex","ETHUSD",1766094983925,0.563,2834.3,2833.2,2.4203]
["bitfinex","ETHUSD",1766094984138,2.02628023,2834.3,2833.5,5.2941]
["bitfinex","ETHUSD",1766094984303,0.9989,2834.1,2833.2,5.2941]
["bitfinex","ETHUSD",1766094984495,0.9989,2834.1,2833.1,2.9833]
["bitfinex","ETHUSD",1766094984693,0.9989,2834.1,2833.2,5.2941]
["bitfinex","ETHUSD",1766094984898,0.9989,2834.1,2833.2,7.7144]
["bitfinex","ETHUSD",1766094985593,0.9989,2834.1,2833.1,0.563]
["bitfinex","ETHUSD",1766094986338,0.9989,2833.9,2833.1,8.2774]
["bitfinex","ETHUSD",1766094986937,0.9989,2833.9,2833.1,0.563]
["bitfinex","ETHUSD",1766094987135,0.9989,2833.9,2833.2,7.7144]
["bitfinex","ETHUSD",1766094987305,0.9989,2833.9,2833.2,2.4203]
["bitfinex","ETHUSD",1766094987632,4.19652385,2834.1,2833.3,5.2941]
["bitfinex","ETHUSD",1766094987830,0.9989,2833.9,2833.3,5.2941]
["bitfinex","ETHUSD",1766094988036,0.001,2834.1,2833.6,5.2941]
["bitfinex","ETHUSD",1766094988221,0.001,2834.1,2833.7,7.7144]
["bitfinex","ETHUSD",1766094988737,0.001,2834.1,2833.8,7.7144]
["bitfinex","ETHUSD",1766094989110,0.001,2834.1,2833.6,2.4203]
["bitfinex","ETHUSD",1766094989610,0.001,2834.1,2833.5,5.2941]
["bitfinex","ETHUSD",1766094989816,0.001,2834.1,2833.5,7.7144]
["bitfinex","ETHUSD",1766094990834,0.9989,2834.0,2832.6,5.0]
["bitfinex","ETHUSD",1766094991023,0.9989,2833.8,2832.9,5.2941]
["bitfinex","ETHUSD",1766094991232,0.9989,2833.8,2832.5,7.7144]
["bitfinex","ETHUSD",1766094991621,0.9989,2833.8,2832.7,2.4203]
["bitfinex","ETHUSD",1766094991819,0.9989,2833.8,2832.9,7.7144]
["bitfinex","ETHUSD",1766094992030,0.9989,2833.6,2832.9,7.7144]
["bitfinex","ETHUSD",1766094992435,1.5079733,2833.6,2832.9,7.7144]
["bitfinex","ETHUSD",1766094992631,1.0720733,2833.6,2833.0,5.2941]
["bitfinex","ETHUSD",1766094992837,0.9989,2833.8,2833.0,5.2941]
["bitfinex","ETHUSD",1766094993013,0.563,2833.7,2833.0,5.2941]
["bitfinex","ETHUSD",1766094993213,0.563,2833.7,2832.4,0.563]
["bitfinex","ETHUSD",1766094993214,0.563,2833.7,2832.5,0.46438023]
["bitfinex","ETHUSD",1766094993448,0.9989,2833.6,2832.7,5.2941]
["bitfinex","ETHUSD",1766094993644,1.5619,2833.6,2832.7,7.7144]
["bitfinex","ETHUSD",1766094994251,1.5619,2833.6,2832.7,2.4203]
["bitfinex","ETHUSD",1766094994454,0.9989,2833.6,2832.9,5.2941]
["bitfinex","ETHUSD",1766094995021,0.50908589,2833.5,2832.9,5.2941]
["bitfinex","ETHUSD",1766094995449,0.9989,2833.6,2832.9,7.7144]
["bitfinex","ETHUSD",1766094995746,0.563,2833.7,2832.9,2.4203]
["bitfinex","ETHUSD",1766094996047,0.001,2833.6,2832.5,0.46438023]
["bitfinex","ETHUSD",1766094996342,0.001,2833.6,2832.8,0.563]
["bitfinex","ETHUSD",1766094996541,0.001,2833.6,2832.9,0.03529951]
["bitfinex","ETHUSD",1766094996771,0.001,2833.6,2833.1,2.4203]
["bitfinex","ETHUSD",1766094996918,0.001,2833.6,2833.3,5.2941]
["bitfinex","ETHUSD",1766094997423,1.46428023,2834.1,2833.3,5.2941]
["bitfinex","ETHUSD",1766094997624,1.46428023,2834.1,2832.5,3.53041802]
["bitfinex","ETHUSD",1766094997625,0.001,2834.1,2833.5,5.2941]
["bitfinex","ETHUSD",1766094997936,0.9989,2834.0,2833.1,7.7144]
["bitfinex","ETHUSD",1766094998130,1.5619,2833.9,2833.1,7.7144]
["bitfinex","ETHUSD",1766094998516,0.9989,2833.8,2833.1,7.7144]
["bitfinex","ETHUSD",1766094998728,0.9989,2833.8,2832.9,0.46438023]
["bitfinex","ETHUSD",1766094999053,0.9989,2833.6,2832.4,2.4223]
["bitfinex","ETHUSD",1766094999234,0.9989,2833.6,2832.6,8.17878023]
["bitfinex","ETHUSD",1766094999922,0.9989,2833.6,2832.8,5.2941]
["bitfinex","ETHUSD",1766095000331,0.563,2833.5,2832.8,5.2941]
["bitfinex","ETHUSD",1766095000951,1.5619,2833.5,2832.8,5.2941]
["bitfinex","ETHUSD",1766095001243,2.12189427,2833.5,2832.8,5.2941]
["bitfinex","ETHUSD",1766095001445,0.9989,2833.4,2832.5,8.17878023]
["bitfinex","ETHUSD",1766095002430,0.9989,2833.2,2832.4,0.565]
["bitfinex","ETHUSD",1766095002837,3.52945328,2833.3,2832.4,0.002]
["bitfinex","ETHUSD",1766095003043,1.26887916,2833.2,2832.4,4.9879]
["bitfinex","ETHUSD",1766095003246,0.9989,2833.1,2832.4,0.002]
["bitfinex","ETHUSD",1766095003549,0.9989,2833.1,2831.6,5.0]
["bitfinex","ETHUSD",1766095003550,0.9989,2832.9,2831.7,4.9859]
["bitfinex","ETHUSD",1766095003733,0.9989,2832.7,2831.7,4.9859]
["bitfinex","ETHUSD",1766095003924,0.9989,2832.7,2831.6,7.4498]
["bitfinex","ETHUSD",1766095003925,1.46328023,2832.7,2831.6,5.0]
["bitfinex","ETHUSD",1766095004121,0.9989,2832.5,2831.6,4.9889]
["bitfinex","ETHUSD",1766095004324,0.9989,2832.5,2830.9,3.0128]
["bitfinex","ETHUSD",1766095004325,7.06164818,2832.2,2830.9,3.0128]
["bitfinex","ETHUSD",1766095004722,7.06164818,2832.2,2831.0,2.4498]
["bitfinex","ETHUSD",1766095004949,7.06164818,2832.2,2831.0,2.91418023]
["bitfinex","ETHUSD",1766095005529,7.06164818,2832.2,2831.2,0.002]
["bitfinex","ETHUSD",1766095006249,3.53082409,2832.2,2831.2,0.002]
["bitfinex","ETHUSD",1766095006546,0.563,2832.1,2831.5,7.4357]
["bitfinex","ETHUSD",1766095006853,0.563,2832.1,2831.5,4.9859]
["bitfinex","ETHUSD",1766095007029,1.01880797,2832.1,2831.5,4.9859]
["bitfinex","ETHUSD",1766095007226,1.01880797,2832.1,2831.2,0.002]
["bitfinex","ETHUSD",1766095007424,0.405504,2832.0,2831.2,0.002]
["bitfinex","ETHUSD",1766095008754,3.53119813,2831.9,2831.2,0.002]
["bitfinex","ETHUSD",1766095009533,0.46438023,2831.8,2830.7,4.9859]
["bitfinex","ETHUSD",1766095009743,1.31567765,2831.7,2830.7,7.4357]
["bitfinex","ETHUSD",1766095011166,4.84713769,2831.7,2830.7,7.4357]
["bitfinex","ETHUSD",1766095012140,0.75267765,2831.7,2830.6,4.9859]
["bitfinex","ETHUSD",1766095012344,0.75267765,2831.7,2831.0,4.9859]
["bitfinex","ETHUSD",1766095012345,0.563,2831.7,2831.0,4.9859]
["bitfinex","ETHUSD",1766095012862,0.563,2831.7,2830.6,4.9859]
["bitfinex","ETHUSD",1766095013367,4.09451144,2831.7,2830.6,7.4357]
["bitfinex","ETHUSD",1766095013567,4.09451144,2831.7,2830.7,4.9859]
["bitfinex","ETHUSD",1766095014266,4.09451144,2831.7,2830.6,0.002]
["bitfinex","ETHUSD",1766095014267,7.62602288,2831.7,2830.6,0.002]
["bitfinex","ETHUSD",1766095014439,0.76260229,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1766095015234,7.06314692,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1766095016760,0.46438023,2831.5,2830.6,0.002]
["bitfinex","ETHUSD",1766095017161,7.06364342,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1766095017405,0.563,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766095018293,1.02738023,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766095018585,1.16228454,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766095019182,7.06439192,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766095019383,3.53219596,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766095019686,7.06439192,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766095020258,3.53219596,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766095020472,0.3532196,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766095020886,0.9162196,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766095021387,0.563,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766095022254,0.86988423,2831.9,2830.6,0.002]
["bitfinex","ETHUSD",1766095022484,0.968504,2831.8,2830.6,0.002]
["bitfinex","ETHUSD",1766095022986,0.001,2831.7,2830.6,0.002]
["bitfinex","ETHUSD",1766095023355,0.86988423,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1766095023556,0.79337793,2831.5,2830.6,0.002]
["bitfinex","ETHUSD",1766095023758,0.563,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1766095024486,0.563,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766095024690,0.79337793,2831.5,2830.7,7.8213]
["bitfinex","ETHUSD",1766095024986,0.563,2831.4,2830.7,7.8213]
["bitfinex","ETHUSD",1766095025185,0.79337793,2831.5,2830.7,7.8213]
["bitfinex","ETHUSD",1766095025379,1.35637793,2831.5,2830.7,7.8213]
["bitfinex","ETHUSD",1766095025683,1.35637793,2831.5,2830.8,5.4531]
["bitfinex","ETHUSD",1766095027291,0.46438023,2831.4,2830.8,5.4531]
["bitfinex","ETHUSD",1766095027488,0.53524685,2831.4,2830.8,5.4531]
["bitfinex","ETHUSD",1766095027990,0.53524685,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1766095028214,0.46438023,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766095029196,0.563,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766095029766,0.563,2831.2,2830.6,5.4551]
["bitfinex","ETHUSD",1766095029968,0.564,2831.7,2830.8,7.8213]
["bitfinex","ETHUSD",1766095030273,1.02838023,2831.7,2830.8,7.8213]
["bitfinex","ETHUSD",1766095030474,0.45597382,2831.6,2830.8,7.8213]
["bitfinex","ETHUSD",1766095030670,0.45597382,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1766095030990,0.001,2831.7,2830.7,1.02738023]
["bitfinex","ETHUSD",1766095031191,0.001,2831.7,2831.0,5.4531]
["bitfinex","ETHUSD",1766095031389,0.001,2831.7,2831.2,7.8213]
["bitfinex","ETHUSD",1766095031562,0.001,2831.7,2831.2,8.60343]
["bitfinex","ETHUSD",1766095031759,0.001,2831.7,2831.2,0.78213]
["bitfinex","ETHUSD",1766095031964,0.001,2831.7,2831.3,7.8213]
["bitfinex","ETHUSD",1766095034767,0.001,2831.7,2830.8,7.5686]
["bitfinex","ETHUSD",1766095034965,0.001,2831.7,2830.7,0.563]
["bitfinex","ETHUSD",1766095035166,0.001,2831.7,2830.9,7.5686]
["bitfinex","ETHUSD",1766095036793,0.001,2831.7,2830.8,0.46438023]
["bitfinex","ETHUSD",1766095036992,0.001,2831.7,2830.9,2.5192]
["bitfinex","ETHUSD",1766095037297,0.001,2831.7,2831.0,7.5686]
["bitfinex","ETHUSD",1766095037995,0.001,2831.7,2830.9,0.25192]
["bitfinex","ETHUSD",1766095038362,0.001,2831.7,2830.8,0.46438023]
["bitfinex","ETHUSD",1766095038701,0.001,2831.7,2830.6,0.002]
["bitfinex","ETHUSD",1766095039001,0.001,2831.7,2830.8,8.03298023]
["bitfinex","ETHUSD",1766095039367,0.001,2831.7,2830.8,8.03498023]
["bitfinex","ETHUSD",1766095040467,0.001,2831.7,2830.8,7.5706]
["bitfinex","ETHUSD",1766095041991,0.46538023,2831.7,2830.8,7.5706]
["bitfinex","ETHUSD",1766095043299,0.39967031,2831.6,2830.8,7.5706]
["bitfinex","ETHUSD",1766095045304,0.39967031,2831.6,2830.9,7.5686]
["bitfinex","ETHUSD",1766095045471,0.001,2831.7,2830.9,7.5686]
["bitfinex","ETHUSD",1766095046002,0.46538023,2831.7,2831.0,7.5686]
["bitfinex","ETHUSD",1766095047418,0.001,2831.7,2831.0,7.5686]
["bitfinex","ETHUSD",1766095047573,0.001,2831.7,2831.1,5.08472195]
["bitfinex","ETHUSD",1766095047773,0.001,2831.7,2831.1,7.5686]
["bitfinex","ETHUSD",1766095048005,0.46538023,2831.7,2831.1,5.0494]
["bitfinex","ETHUSD",1766095048310,0.46538023,2831.7,2830.9,2.5192]
["bitfinex","ETHUSD",1766095048474,0.001,2831.7,2831.2,5.0494]
["bitfinex","ETHUSD",1766095048670,0.001,2831.7,2831.1,0.46438023]
["bitfinex","ETHUSD",1766095048671,0.001,2832.9,2831.8,5.0494]
["bitfinex","ETHUSD",1766095048976,0.001,2832.9,2832.5,5.0494]
["bitfinex","ETHUSD",1766095049184,0.001,2832.9,2832.6,0.03530325]
["bitfinex","ETHUSD",1766095049370,0.001,2832.9,2832.5,7.5686]
["bitfinex","ETHUSD",1766095049707,0.001,2832.9,2832.5,8.38176]
["bitfinex","ETHUSD",1766095049881,0.001,2832.9,2832.6,5.0494]
["bitfinex","ETHUSD",1766095050089,0.001,2832.9,2832.0,0.563]
["bitfinex","ETHUSD",1766095050399,4.09399619,2832.9,2832.0,0.563]
["bitfinex","ETHUSD",1766095050568,0.001,2832.9,2832.2,5.0494]
["bitfinex","ETHUSD",1766095050775,0.001,2832.9,2832.2,7.5686]
["bitfinex","ETHUSD",1766095052224,0.001,2832.9,2832.2,5.0494]
["bitfinex","ETHUSD",1766095053185,0.41037036,2832.9,2832.0,3.0822]
["bitfinex","ETHUSD",1766095053600,0.41037036,2832.9,2832.0,0.563]
["bitfinex","ETHUSD",1766095053938,0.41037036,2832.9,2832.0,8.1316]
["bitfinex","ETHUSD",1766095056392,0.001,2832.9,2832.0,3.0822]
["bitfinex","ETHUSD",1766095056593,0.001,2832.9,2832.1,5.0494]
["bitfinex","ETHUSD",1766095057319,0.001,2832.9,2832.2,2.5192]
["bitfinex","ETHUSD",1766095057483,0.001,2833.5,2832.6,0.46438023]
["bitfinex","ETHUSD",1766095057687,0.001,2834.0,2833.1,5.0494]
["bitfinex","ETHUSD",1766095057908,0.001,2834.1,2833.7,2.5192]
["bitfinex","ETHUSD",1766095058094,0.001,2834.1,2833.7,7.5686]
["bitfinex","ETHUSD",1766095058294,0.001,2834.1,2833.5,5.6124]
["bitfinex","ETHUSD",1766095058697,0.001,2834.1,2833.2,0.50494]
["bitfinex","ETHUSD",1766095058897,0.001,2834.1,2833.4,5.0494]
["bitfinex","ETHUSD",1766095059104,0.001,2834.1,2833.4,7.5686]
["bitfinex","ETHUSD",1766095059917,0.001,2834.1,2833.2,0.563]
["bitfinex","ETHUSD",1766095059918,0.002,2834.0,2833.2,0.563]
["bitfinex","ETHUSD",1766095062812,0.002,2833.9,2833.2,0.563]
["bitfinex","ETHUSD",1766095063210,0.002,2833.9,2832.8,1.02738023]
["bitfinex","ETHUSD",1766095063412,0.002,2833.9,2833.0,5.1331]
["bitfinex","ETHUSD",1766095063618,0.002,2833.9,2833.0,7.7087]
["bitfinex","ETHUSD",1766095065029,0.002,2833.9,2833.0,5.1331]
["bitfinex","ETHUSD",1766095065333,0.002,2833.9,2832.8,0.563]
["bitfinex","ETHUSD",1766095065534,0.002,2833.9,2832.9,0.46438023]
["bitfinex","ETHUSD",1766095065535,0.565,2833.9,2832.9,0.46438023]
["bitfinex","ETHUSD",1766095065710,0.002,2833.8,2832.9,7.7087]
["bitfinex","ETHUSD",1766095066031,0.002,2833.8,2833.0,0.82717]
["bitfinex","ETHUSD",1766095066705,0.001,2834.0,2833.0,0.82717]
["bitfinex","ETHUSD",1766095067027,0.003,2834.0,2833.2,7.7087]
["bitfinex","ETHUSD",1766095067430,0.002,2833.9,2833.2,7.7087]
["bitfinex","ETHUSD",1766095068707,0.46438023,2834.4,2833.2,3.5295443]
["bitfinex","ETHUSD",1766095068910,0.002,2835.0,2833.9,5.1331]
["bitfinex","ETHUSD",1766095069139,0.002,2834.8,2834.1,5.1331]
["bitfinex","ETHUSD",1766095069301,0.002,2835.1,2834.1,7.7087]
["bitfinex","ETHUSD",1766095069646,0.002,2835.0,2834.1,2.5756]
["bitfinex","ETHUSD",1766095069801,0.002,2835.0,2833.8,0.563]
["bitfinex","ETHUSD",1766095069995,0.002,2835.0,2834.1,5.1331]
["bitfinex","ETHUSD",1766095070417,0.002,2835.0,2834.1,7.7087]
["bitfinex","ETHUSD",1766095071305,0.002,2834.8,2833.7,0.46438023]
["bitfinex","ETHUSD",1766095071702,0.002,2834.8,2833.6,8.17308023]
["bitfinex","ETHUSD",1766095072203,0.002,2834.8,2833.4,0.563]
["bitfinex","ETHUSD",1766095072432,0.002,2834.8,2833.8,0.46438023]
["bitfinex","ETHUSD",1766095072633,0.002,2834.8,2833.7,2.5756]
["bitfinex","ETHUSD",1766095072842,0.002,2834.8,2833.8,5.1331]
["bitfinex","ETHUSD",1766095073207,3.52758572,2834.8,2833.8,5.1331]
["bitfinex","ETHUSD",1766095073409,0.002,2834.7,2833.8,5.1331]
["bitfinex","ETHUSD",1766095074743,0.002,2834.5,2833.8,0.46438023]
["bitfinex","ETHUSD",1766095075135,0.002,2834.5,2833.5,5.1331]
["bitfinex","ETHUSD",1766095075448,0.002,2834.5,2833.7,7.7087]
["bitfinex","ETHUSD",1766095075806,0.565,2834.6,2833.8,7.7087]
["bitfinex","ETHUSD",1766095077354,0.4556637,2834.9,2833.9,2.5756]
["bitfinex","ETHUSD",1766095077518,3.99375415,2835.0,2833.8,0.563]
["bitfinex","ETHUSD",1766095077722,0.002,2834.9,2834.1,5.1331]
["bitfinex","ETHUSD",1766095078851,0.002,2834.9,2833.8,1.02938023]
["bitfinex","ETHUSD",1766095079028,0.002,2834.7,2833.9,0.61624802]
["bitfinex","ETHUSD",1766095079226,0.002,2834.7,2833.9,8.32494802]
["bitfinex","ETHUSD",1766095079550,0.565,2834.6,2833.9,7.7087]
["bitfinex","ETHUSD",1766095079848,0.565,2834.6,2833.8,5.6981]
["bitfinex","ETHUSD",1766095080053,0.565,2834.6,2833.8,8.2737]
["bitfinex","ETHUSD",1766095080833,0.001,2834.8,2833.8,0.565]
["bitfinex","ETHUSD",1766095081032,0.001,2834.8,2834.4,5.1331]
["bitfinex","ETHUSD",1766095081231,0.001,2834.8,2834.2,5.1331]
["bitfinex","ETHUSD",1766095081531,0.001,2834.8,2833.8,0.565]
["bitfinex","ETHUSD",1766095081532,0.001,2834.8,2834.4,5.1331]
["bitfinex","ETHUSD",1766095082439,0.001,2834.8,2834.4,7.7554]
["bitfinex","ETHUSD",1766095084661,0.002,2834.7,2834.0,5.76188023]
["bitfinex","ETHUSD",1766095085458,0.002,2834.7,2834.0,8.38418023]
["bitfinex","ETHUSD",1766095085662,0.001,2834.8,2834.1,5.2975]
["bitfinex","ETHUSD",1766095085858,0.003,2834.8,2834.1,5.2975]
["bitfinex","ETHUSD",1766095086543,0.002,2834.7,2833.9,0.563]
["bitfinex","ETHUSD",1766095086737,0.002,2834.6,2833.8,0.002]
["bitfinex","ETHUSD",1766095086940,0.563,2834.7,2834.1,2.6223]
["bitfinex","ETHUSD",1766095087230,0.563,2834.7,2834.0,5.2975]
["bitfinex","ETHUSD",1766095087231,0.563,2834.7,2834.0,2.6223]
["bitfinex","ETHUSD",1766095087359,0.563,2834.7,2834.3,5.2975]
["bitfinex","ETHUSD",1766095087566,0.001,2834.8,2834.3,7.9198]
["bitfinex","ETHUSD",1766095087767,0.001,2834.8,2834.0,0.563]
["bitfinex","ETHUSD",1766095087968,0.001,2834.8,2834.3,7.9198]
["bitfinex","ETHUSD",1766095088374,0.001,2834.8,2834.3,8.71178]
["bitfinex","ETHUSD",1766095089068,0.001,2834.8,2834.4,7.9198]
["bitfinex","ETHUSD",1766095091385,0.001,2834.8,2834.0,0.563]
["bitfinex","ETHUSD",1766095091578,0.001,2834.8,2834.2,2.6223]
["bitfinex","ETHUSD",1766095091774,0.001,2834.8,2834.4,2.6223]
["bitfinex","ETHUSD",1766095091979,0.001,2834.8,2834.5,7.9198]
["bitfinex","ETHUSD",1766095092791,0.001,2835.2,2834.5,7.9198]
["bitfinex","ETHUSD",1766095092994,0.001,2835.2,2834.6,7.317]
["bitfinex","ETHUSD",1766095093286,0.001,2835.2,2834.7,7.317]
["bitfinex","ETHUSD",1766095093489,0.001,2835.2,2834.5,8.10898]
["bitfinex","ETHUSD",1766095093667,0.001,2835.2,2834.7,7.317]
["bitfinex","ETHUSD",1766095093872,0.001,2835.2,2835.0,4.8755]
["bitfinex","ETHUSD",1766095094186,0.002,2835.8,2835.1,4.8755]
["bitfinex","ETHUSD",1766095094390,0.002,2835.8,2835.1,7.317]
["bitfinex","ETHUSD",1766095094964,0.003,2836.1,2835.2,5.4385]
["bitfinex","ETHUSD",1766095095287,0.003,2836.0,2835.2,0.563]
["bitfinex","ETHUSD",1766095095492,0.46738023,2835.9,2835.2,0.563]
["bitfinex","ETHUSD",1766095095670,0.39934733,2835.8,2835.2,0.563]
["bitfinex","ETHUSD",1766095095865,0.001,2835.8,2835.2,0.563]
["bitfinex","ETHUSD",1766095096467,0.001,2835.8,2835.2,7.88]
["bitfinex","ETHUSD",1766095097058,0.003,2835.7,2834.5,7.317]
["bitfinex","ETHUSD",1766095097264,0.003,2835.7,2834.3,5.0]
["bitfinex","ETHUSD",1766095097265,0.003,2835.6,2834.6,0.563]
["bitfinex","ETHUSD",1766095097462,7.05318098,2835.6,2834.6,0.563]
["bitfinex","ETHUSD",1766095097764,0.003,2835.4,2834.6,0.563]
["bitfinex","ETHUSD",1766095098293,0.003,2835.4,2834.5,0.563]
["bitfinex","ETHUSD",1766095098597,0.003,2835.4,2834.7,2.4415]
["bitfinex","ETHUSD",1766095098760,0.001,2835.8,2834.6,7.317]
["bitfinex","ETHUSD",1766095098761,0.003,2835.7,2834.6,7.317]
["bitfinex","ETHUSD",1766095099094,0.001,2835.8,2835.0,7.317]
["bitfinex","ETHUSD",1766095099095,0.46538023,2835.8,2835.0,7.317]
["bitfinex","ETHUSD",1766095099273,0.39946342,2835.7,2835.1,0.563]
["bitfinex","ETHUSD",1766095099683,0.003,2835.6,2835.1,0.563]
["bitfinex","ETHUSD",1766095100390,0.003,2835.6,2834.9,0.563]
["bitfinex","ETHUSD",1766095100589,0.003,2835.6,2834.8,7.317]
["bitfinex","ETHUSD",1766095100793,0.001,2835.8,2835.1,7.317]
["bitfinex","ETHUSD",1766095101095,0.003,2835.7,2834.9,4.8755]
["bitfinex","ETHUSD",1766095101266,0.003,2835.5,2834.9,0.563]
["bitfinex","ETHUSD",1766095101791,0.003,2835.5,2834.7,7.317]
["bitfinex","ETHUSD",1766095101992,0.35303649,2835.6,2835.0,2.4415]
["bitfinex","ETHUSD",1766095102222,0.004,2835.8,2835.1,2.4415]
["bitfinex","ETHUSD",1766095103994,0.004,2835.8,2835.2,0.563]
["bitfinex","ETHUSD",1766095104192,0.35302206,2835.7,2835.2,0.563]
["bitfinex","ETHUSD",1766095104398,0.004,2835.8,2835.2,0.563]
["bitfinex","ETHUSD",1766095105172,0.001,2835.8,2835.4,4.8755]
["bitfinex","ETHUSD",1766095105493,0.001,2835.8,2835.4,7.317]
["bitfinex","ETHUSD",1766095106269,0.001,2835.8,2835.2,0.563]
["bitfinex","ETHUSD",1766095106470,0.001,2835.8,2835.5,4.8755]
["bitfinex","ETHUSD",1766095106678,0.001,2835.8,2835.6,0.563]
["bitfinex","ETHUSD",1766095106884,0.001,2835.8,2835.5,7.317]
["bitfinex","ETHUSD",1766095106885,0.001,2835.8,2835.7,0.563]
["bitfinex","ETHUSD",1766095107480,0.001,2835.8,2835.7,0.557]
["bitfinex","ETHUSD",1766095107716,0.46738023,2836.4,2835.7,0.557]
["bitfinex","ETHUSD",1766095107913,0.39929019,2836.3,2835.7,0.557]
["bitfinex","ETHUSD",1766095108075,0.40229019,2836.3,2835.7,0.563]
["bitfinex","ETHUSD",1766095108275,0.39929019,2836.3,2835.7,0.563]
["bitfinex","ETHUSD",1766095108586,0.46438023,2836.4,2835.7,0.563]
["bitfinex","ETHUSD",1766095109210,0.003,2836.3,2835.2,0.46438023]
["bitfinex","ETHUSD",1766095109407,0.003,2836.3,2835.3,0.563]
["bitfinex","ETHUSD",1766095109816,0.003,2836.3,2835.2,0.46438023]
["bitfinex","ETHUSD",1766095109973,0.003,2836.2,2835.3,0.563]
["bitfinex","ETHUSD",1766095110175,0.003,2836.0,2835.4,0.563]
["bitfinex","ETHUSD",1766095110370,0.003,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766095110674,0.003,2836.0,2835.1,0.563]
["bitfinex","ETHUSD",1766095110916,0.003,2836.0,2835.1,5.4385]
["bitfinex","ETHUSD",1766095111112,0.003,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766095111280,0.003,2836.0,2835.2,0.563]
["bitfinex","ETHUSD",1766095112081,0.003,2835.9,2835.2,0.563]
["bitfinex","ETHUSD",1766095112275,0.35590931,2835.8,2835.2,0.563]
["bitfinex","ETHUSD",1766095112676,0.35590931,2835.8,2835.0,0.46638023]
["bitfinex","ETHUSD",1766095112677,0.003,2836.1,2835.1,7.29117828]
["bitfinex","ETHUSD",1766095112883,0.003,2836.1,2835.1,0.563]
["bitfinex","ETHUSD",1766095114008,7.05243484,2835.9,2835.0,0.0001]
["bitfinex","ETHUSD",1766095114188,7.29117828,2835.5,2835.0,0.0001]
["bitfinex","ETHUSD",1766095114382,7.29117828,2835.5,2834.0,2.4435]
["bitfinex","ETHUSD",1766095114574,0.0011,2835.4,2834.0,2.4435]
["bitfinex","ETHUSD",1766095114904,0.0011,2835.2,2834.1,0.563]
["bitfinex","ETHUSD",1766095115072,0.0011,2835.2,2834.0,0.002]
["bitfinex","ETHUSD",1766095115277,0.0011,2835.2,2834.1,0.563]
["bitfinex","ETHUSD",1766095116298,0.0011,2835.0,2834.1,0.563]
["bitfinex","ETHUSD",1766095116820,0.0011,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766095118218,0.0011,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766095118392,0.0011,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766095119110,0.563,2834.7,2833.8,1e-08]
["bitfinex","ETHUSD",1766095119300,0.0011,2834.6,2833.8,1e-08]
["bitfinex","ETHUSD",1766095120409,0.0011,2834.5,2833.8,1e-08]
["bitfinex","ETHUSD",1766095121315,0.0011,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766095122285,3.52808354,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766095122483,0.39924638,2834.3,2834.0,0.0009]
["bitfinex","ETHUSD",1766095124388,3.52833251,2834.2,2834.0,0.0009]
["bitfinex","ETHUSD",1766095124583,3.92751425,2834.3,2834.0,0.0009]
["bitfinex","ETHUSD",1766095125525,0.39924638,2834.3,2834.0,0.0009]
["bitfinex","ETHUSD",1766095125688,7.05566922,2834.6,2834.0,0.0009]
["bitfinex","ETHUSD",1766095128564,7.51988117,2834.7,2834.0,0.0009]
["bitfinex","ETHUSD",1766095129414,12.06792269,2834.7,2834.0,0.0009]
["bitfinex","ETHUSD",1766095129616,11.61063164,2834.7,2834.0,0.0009]
["bitfinex","ETHUSD",1766095129926,2.11747197,2834.6,2834.0,0.0009]
["bitfinex","ETHUSD",1766095130748,0.406504,2835.0,2834.0,0.0009]
["bitfinex","ETHUSD",1766095130749,0.001,2835.0,2834.0,0.0009]
["bitfinex","ETHUSD",1766095131931,0.406504,2835.0,2834.0,0.0009]
["bitfinex","ETHUSD",1766095132519,0.405504,2834.8,2834.0,0.0009]
["bitfinex","ETHUSD",1766095132749,0.563,2834.7,2834.0,0.0009]
["bitfinex","ETHUSD",1766095133043,3.52783461,2834.6,2834.0,0.0009]
["bitfinex","ETHUSD",1766095133250,0.76185907,2834.5,2834.0,0.0009]
["bitfinex","ETHUSD",1766095133830,3.52774708,2834.7,2834.0,0.0009]
["bitfinex","ETHUSD",1766095134239,4.09139511,2835.0,2834.0,0.0009]
["bitfinex","ETHUSD",1766095134550,0.46438023,2834.9,2834.0,5.1843]
["bitfinex","ETHUSD",1766095134754,0.46438023,2834.9,2834.0,0.0009]
["bitfinex","ETHUSD",1766095134916,3.52758572,2834.8,2834.0,0.0009]
["bitfinex","ETHUSD",1766095135115,0.35275857,2834.7,2834.0,0.0009]
["bitfinex","ETHUSD",1766095135345,3.5275162,2834.9,2834.0,0.0009]
["bitfinex","ETHUSD",1766095136148,7.0550324,2834.9,2834.0,0.0009]
["bitfinex","ETHUSD",1766095136350,3.5275162,2834.9,2834.0,0.0009]
["bitfinex","ETHUSD",1766095136553,7.0550324,2834.9,2834.0,0.0009]
["bitfinex","ETHUSD",1766095137622,13.5250324,2834.9,2834.0,0.0009]
["bitfinex","ETHUSD",1766095137823,1.45534126,2834.8,2834.0,0.0009]
["bitfinex","ETHUSD",1766095139350,3.52771016,2834.7,2834.0,0.0009]
["bitfinex","ETHUSD",1766095139534,7.05542032,2834.7,2834.0,0.0009]
["bitfinex","ETHUSD",1766095140324,0.563,2834.6,2834.0,0.0009]
["bitfinex","ETHUSD",1766095141458,0.563,2834.6,2833.8,1e-08]
["bitfinex","ETHUSD",1766095141459,0.405504,2834.3,2833.8,1e-08]
["bitfinex","ETHUSD",1766095141643,0.405504,2834.1,2832.8,0.002]
["bitfinex","ETHUSD",1766095141961,0.86988423,2834.1,2832.8,0.002]
["bitfinex","ETHUSD",1766095142162,0.405504,2833.9,2832.8,0.002]
["bitfinex","ETHUSD",1766095142365,0.563,2833.8,2832.8,0.002]
["bitfinex","ETHUSD",1766095143646,7.05791014,2833.7,2832.8,0.002]
["bitfinex","ETHUSD",1766095144047,3.52895507,2833.7,2832.8,0.002]
["bitfinex","ETHUSD",1766095144757,7.05791014,2833.7,2832.8,0.002]
["bitfinex","ETHUSD",1766095144963,0.76209101,2833.6,2832.8,0.002]
["bitfinex","ETHUSD",1766095145661,4.29125614,2833.6,2832.8,0.002]
["bitfinex","ETHUSD",1766095146036,4.29119247,2833.6,2832.8,0.002]
["bitfinex","ETHUSD",1766095146234,3.99337505,2833.7,2832.8,0.002]
["bitfinex","ETHUSD",1766095146644,0.563,2833.8,2832.8,0.002]
["bitfinex","ETHUSD",1766095146969,3.52840059,2835.0,2833.4,0.86988423]
["bitfinex","ETHUSD",1766095147133,3.52840059,2835.0,2833.7,0.46438023]
["bitfinex","ETHUSD",1766095147338,0.5574,2834.9,2833.9,4.8488]
["bitfinex","ETHUSD",1766095147541,0.5574,2834.8,2834.0,0.78644]
["bitfinex","ETHUSD",1766095147861,3.52760012,2834.8,2834.0,0.78644]
["bitfinex","ETHUSD",1766095148053,0.5574,2834.7,2834.0,0.78644]
["bitfinex","ETHUSD",1766095148563,0.5574,2834.7,2833.9,0.563]
["bitfinex","ETHUSD",1766095150363,0.5574,2834.6,2834.0,0.563]
["bitfinex","ETHUSD",1766095151144,0.5574,2834.9,2834.1,4.8488]
["bitfinex","ETHUSD",1766095151544,0.001,2835.0,2834.2,7.3014]
["bitfinex","ETHUSD",1766095151954,0.5574,2834.9,2833.9,0.002]
["bitfinex","ETHUSD",1766095152271,0.5574,2834.9,2834.2,0.563]
["bitfinex","ETHUSD",1766095154563,0.5574,2834.8,2834.2,0.563]
["bitfinex","ETHUSD",1766095154789,1.02178023,2834.8,2834.2,0.563]
["bitfinex","ETHUSD",1766095155143,0.5574,2834.7,2834.2,0.563]
["bitfinex","ETHUSD",1766095155943,0.5574,2834.7,2834.0,0.48508]
["bitfinex","ETHUSD",1766095156146,0.001,2835.0,2834.4,2.5606]
["bitfinex","ETHUSD",1766095156458,0.5574,2836.0,2835.0,7.7697]
["bitfinex","ETHUSD",1766095156663,0.5574,2836.0,2835.1,0.563]
["bitfinex","ETHUSD",1766095156874,0.5574,2835.9,2835.1,0.563]
["bitfinex","ETHUSD",1766095157666,0.5574,2835.9,2835.2,5.2091]
["bitfinex","ETHUSD",1766095157869,0.5574,2835.9,2835.1,0.563]
["bitfinex","ETHUSD",1766095158277,1.01218324,2835.9,2835.1,0.563]
["bitfinex","ETHUSD",1766095159680,1.01218324,2835.9,2834.9,5.2091]
["bitfinex","ETHUSD",1766095159681,0.5574,2835.8,2834.9,5.2091]
["bitfinex","ETHUSD",1766095159866,0.5574,2835.7,2835.0,0.563]
["bitfinex","ETHUSD",1766095160042,0.5574,2835.7,2834.5,2.5606]
["bitfinex","ETHUSD",1766095160043,0.46438023,2835.6,2834.5,2.5606]
["bitfinex","ETHUSD",1766095160243,0.46438023,2835.6,2834.3,5.2091]
["bitfinex","ETHUSD",1766095160244,0.5574,2835.5,2834.3,5.2091]
["bitfinex","ETHUSD",1766095160554,0.5574,2835.5,2834.5,0.563]
["bitfinex","ETHUSD",1766095162076,0.5574,2835.2,2834.5,0.563]
["bitfinex","ETHUSD",1766095162303,0.5574,2835.1,2834.5,0.563]
["bitfinex","ETHUSD",1766095165066,0.5574,2835.0,2833.9,5.2111]
["bitfinex","ETHUSD",1766095165254,0.5574,2834.9,2833.9,8.3347]
["bitfinex","ETHUSD",1766095165659,0.5574,2834.9,2833.9,0.565]
["bitfinex","ETHUSD",1766095166281,0.5574,2834.7,2833.9,0.565]
["bitfinex","ETHUSD",1766095166890,0.5574,2834.7,2834.0,0.563]
["bitfinex","ETHUSD",1766095168489,0.91929312,2834.8,2834.1,5.2091]
["bitfinex","ETHUSD",1766095168490,0.45491289,2834.8,2834.1,5.2091]
["bitfinex","ETHUSD",1766095168660,0.91929312,2834.8,2834.1,5.2091]
["bitfinex","ETHUSD",1766095169195,0.45491289,2834.8,2834.1,5.2091]
["bitfinex","ETHUSD",1766095170083,0.45491289,2834.8,2834.1,7.7697]
["bitfinex","ETHUSD",1766095170285,0.5574,2834.7,2833.1,5.67348023]
["bitfinex","ETHUSD",1766095170484,0.5574,2834.7,2833.3,7.7697]
["bitfinex","ETHUSD",1766095170485,0.5574,2834.4,2833.3,7.7697]
["bitfinex","ETHUSD",1766095170666,0.5574,2834.3,2833.3,7.7697]
["bitfinex","ETHUSD",1766095170991,0.5574,2834.3,2833.0,0.563]
["bitfinex","ETHUSD",1766095171993,0.5574,2834.3,2833.2,2.5606]
["bitfinex","ETHUSD",1766095172192,0.46438023,2834.1,2833.3,5.2091]
["bitfinex","ETHUSD",1766095172362,0.39927127,2834.0,2833.3,5.2091]
["bitfinex","ETHUSD",1766095172900,0.5574,2834.1,2833.3,7.7697]
["bitfinex","ETHUSD",1766095173070,0.5574,2834.1,2833.4,0.563]
["bitfinex","ETHUSD",1766095174197,0.5574,2834.1,2832.9,0.002]
["bitfinex","ETHUSD",1766095174198,0.563,2834.0,2832.9,0.002]
["bitfinex","ETHUSD",1766095174418,0.5554,2833.9,2832.9,0.002]
["bitfinex","ETHUSD",1766095176400,0.46438023,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1766095176597,1.30760413,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1766095176808,0.75220413,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1766095177015,0.5554,2833.5,2832.8,0.002]
["bitfinex","ETHUSD",1766095179176,0.75220413,2833.6,2832.9,7.7697]
["bitfinex","ETHUSD",1766095179376,0.5534,2833.8,2832.9,2.5606]
["bitfinex","ETHUSD",1766095179604,0.5534,2833.8,2833.0,5.2091]
["bitfinex","ETHUSD",1766095180781,1.01778023,2833.7,2833.0,5.2091]
["bitfinex","ETHUSD",1766095185216,1.01778023,2833.7,2832.8,0.002]
["bitfinex","ETHUSD",1766095185217,0.5534,2833.6,2832.8,0.002]
["bitfinex","ETHUSD",1766095185409,0.5534,2833.5,2832.8,0.002]
["bitfinex","ETHUSD",1766095186901,4.50033155,2833.6,2832.9,7.602]
["bitfinex","ETHUSD",1766095186902,0.97123765,2833.6,2832.9,7.602]
["bitfinex","ETHUSD",1766095187695,1.52463765,2833.6,2832.9,7.602]
["bitfinex","ETHUSD",1766095188116,1.52463765,2833.6,2832.8,0.002]
["bitfinex","ETHUSD",1766095188117,0.97123765,2833.6,2833.0,7.602]
["bitfinex","ETHUSD",1766095188719,0.563,2833.6,2833.0,7.602]
["bitfinex","ETHUSD",1766095189483,1.1164,2833.6,2832.8,5.0776]
["bitfinex","ETHUSD",1766095190314,0.5534,2833.5,2832.8,5.0776]
["bitfinex","ETHUSD",1766095191689,3.52932872,2833.4,2832.8,0.002]
["bitfinex","ETHUSD",1766095191914,0.5515,2833.4,2832.7,0.002]
["bitfinex","ETHUSD",1766095193803,0.40930713,2833.5,2832.9,5.0756]
["bitfinex","ETHUSD",1766095194121,0.563,2833.6,2832.9,5.0756]
["bitfinex","ETHUSD",1766095194122,4.64363344,2833.6,2832.9,5.0756]
["bitfinex","ETHUSD",1766095195595,0.5515,2833.5,2832.9,5.0756]
["bitfinex","ETHUSD",1766095195993,0.5525,2833.5,2832.9,5.0756]
["bitfinex","ETHUSD",1766095199860,0.001,2833.5,2833.0,2.5264]
["bitfinex","ETHUSD",1766095200028,0.001,2834.7,2833.2,3.99394101]
["bitfinex","ETHUSD",1766095200330,0.001,2835.1,2834.3,5.0756]
["bitfinex","ETHUSD",1766095200650,0.001,2835.1,2834.5,7.602]
["bitfinex","ETHUSD",1766095200798,0.001,2835.1,2834.7,5.0756]
["bitfinex","ETHUSD",1766095200999,0.5534,2835.0,2833.2,2.5264]
["bitfinex","ETHUSD",1766095201221,0.40816453,2834.9,2834.1,7.602]
["bitfinex","ETHUSD",1766095201430,0.5534,2834.8,2833.9,0.46438023]
["bitfinex","ETHUSD",1766095201631,0.5534,2834.8,2833.9,1.02738023]
["bitfinex","ETHUSD",1766095202033,0.5534,2834.8,2833.9,0.46438023]
["bitfinex","ETHUSD",1766095202233,0.5534,2834.7,2833.9,1.02738023]
["bitfinex","ETHUSD",1766095202434,0.5534,2834.5,2833.9,1.02738023]
["bitfinex","ETHUSD",1766095202739,0.40816453,2834.9,2833.9,0.563]
["bitfinex","ETHUSD",1766095202740,0.5534,2834.8,2833.9,0.563]
["bitfinex","ETHUSD",1766095202944,0.5534,2834.8,2833.9,7.7426]
["bitfinex","ETHUSD",1766095203240,0.5534,2834.8,2834.1,4.801]
["bitfinex","ETHUSD",1766095204514,0.563,2835.0,2833.6,5.67088423]
["bitfinex","ETHUSD",1766095204515,0.001,2833.7,2833.6,5.67088423]
["bitfinex","ETHUSD",1766095204716,0.5534,2834.5,2833.3,1.25561583]
["bitfinex","ETHUSD",1766095204717,0.5534,2834.4,2833.4,4.801]
["bitfinex","ETHUSD",1766095204954,0.5534,2834.4,2833.4,2.9416]
["bitfinex","ETHUSD",1766095205122,0.5534,2834.4,2833.5,4.801]
["bitfinex","ETHUSD",1766095205322,0.5534,2834.4,2833.6,7.1796]
["bitfinex","ETHUSD",1766095207637,0.5534,2834.4,2833.5,2.3786]
["bitfinex","ETHUSD",1766095208145,0.5534,2834.4,2833.5,7.1796]
["bitfinex","ETHUSD",1766095208854,1.01784179,2834.3,2833.5,7.1796]
["bitfinex","ETHUSD",1766095209228,0.5534,2834.2,2833.5,7.1796]
["bitfinex","ETHUSD",1766095210947,0.5534,2834.2,2833.5,2.3786]
["bitfinex","ETHUSD",1766095211248,0.001,2834.4,2833.6,4.801]
["bitfinex","ETHUSD",1766095211451,0.5512,2834.3,2833.6,4.801]
["bitfinex","ETHUSD",1766095211754,0.5512,2834.3,2833.1,0.405504]
["bitfinex","ETHUSD",1766095211941,0.5512,2834.1,2833.2,0.563]
["bitfinex","ETHUSD",1766095212143,0.5512,2834.1,2833.3,0.46438023]
["bitfinex","ETHUSD",1766095212455,0.001,2834.4,2833.5,2.3786]
["bitfinex","ETHUSD",1766095212758,0.001,2834.4,2833.8,4.4357]
["bitfinex","ETHUSD",1766095214527,0.001,2834.4,2833.7,4.4357]
["bitfinex","ETHUSD",1766095214727,0.001,2834.4,2833.8,6.818]
["bitfinex","ETHUSD",1766095214933,0.001,2834.4,2834.1,4.4357]
["bitfinex","ETHUSD",1766095215262,0.001,2834.4,2834.1,4.9987]
["bitfinex","ETHUSD",1766095216360,0.001,2834.4,2834.1,0.563]
["bitfinex","ETHUSD",1766095216965,0.001,2834.9,2834.2,2.3823]
["bitfinex","ETHUSD",1766095217267,0.001,2834.9,2834.3,6.818]
["bitfinex","ETHUSD",1766095218630,0.001,2834.4,2834.3,6.818]
["bitfinex","ETHUSD",1766095218830,0.001,2834.9,2834.3,6.818]
["bitfinex","ETHUSD",1766095220485,4.55422554,2835.4,2834.3,6.818]
["bitfinex","ETHUSD",1766095220486,1.71774551,2838.1,2835.3,0.08931283]
["bitfinex","ETHUSD",1766095220656,0.471,2838.9,2837.2,2.3823]
["bitfinex","ETHUSD",1766095220832,0.471,2838.9,2837.5,4.4357]
["bitfinex","ETHUSD",1766095220833,7.04523036,2838.8,2837.5,4.4357]
["bitfinex","ETHUSD",1766095221031,0.471,2838.9,2837.6,0.6818]
["bitfinex","ETHUSD",1766095221032,0.75162304,2838.7,2837.6,0.6818]
["bitfinex","ETHUSD",1766095221231,7.51604744,2838.9,2837.4,0.46438023]
["bitfinex","ETHUSD",1766095221470,3.99352372,2838.9,2837.8,6.818]
["bitfinex","ETHUSD",1766095221671,7.51604744,2838.9,2837.8,6.818]
["bitfinex","ETHUSD",1766095222038,0.5521,2838.8,2837.8,6.818]
["bitfinex","ETHUSD",1766095222257,0.5521,2838.8,2836.7,0.46438023]
["bitfinex","ETHUSD",1766095222559,0.5521,2838.8,2836.6,14.26955832]
["bitfinex","ETHUSD",1766095222560,0.5521,2838.2,2836.9,0.46438023]
["bitfinex","ETHUSD",1766095222860,0.5521,2838.2,2836.8,0.565]
["bitfinex","ETHUSD",1766095223059,0.5521,2838.2,2837.0,2.3823]
["bitfinex","ETHUSD",1766095223260,0.5521,2838.2,2837.2,6.818]
["bitfinex","ETHUSD",1766095224370,0.5521,2838.2,2836.7,0.46438023]
["bitfinex","ETHUSD",1766095224371,0.5521,2838.2,2836.8,0.565]
["bitfinex","ETHUSD",1766095224577,0.5521,2838.2,2836.7,4.4357]
["bitfinex","ETHUSD",1766095224870,0.5329,2838.0,2836.7,5.0007]
["bitfinex","ETHUSD",1766095225067,0.5329,2838.0,2836.4,4.4357]
["bitfinex","ETHUSD",1766095225068,0.5234,2837.9,2836.4,4.4357]
["bitfinex","ETHUSD",1766095225240,0.5234,2837.7,2836.4,5.0007]
["bitfinex","ETHUSD",1766095225441,0.46438023,2838.0,2836.6,4.841204]
["bitfinex","ETHUSD",1766095225765,0.5234,2837.9,2836.7,7.383]
["bitfinex","ETHUSD",1766095225965,0.5234,2837.9,2836.9,6.818]
["bitfinex","ETHUSD",1766095226170,0.5234,2837.9,2837.0,6.818]
["bitfinex","ETHUSD",1766095226744,0.46438023,2837.7,2837.0,6.818]
["bitfinex","ETHUSD",1766095228351,1.02938023,2837.7,2837.0,6.818]
["bitfinex","ETHUSD",1766095228948,3.98845087,2837.7,2837.1,0.03524725]
["bitfinex","ETHUSD",1766095229259,0.39884509,2837.6,2837.0,6.818]
["bitfinex","ETHUSD",1766095230249,0.39884509,2837.6,2836.2,0.86988423]
["bitfinex","ETHUSD",1766095230250,0.39884509,2837.6,2836.7,6.818]
["bitfinex","ETHUSD",1766095230661,0.4776,2837.5,2836.4,4.4357]
["bitfinex","ETHUSD",1766095230871,7.04870656,2837.4,2836.4,4.4357]
["bitfinex","ETHUSD",1766095231065,0.4776,2837.3,2836.4,4.4357]
["bitfinex","ETHUSD",1766095231272,1.31663066,2837.2,2836.4,4.4357]
["bitfinex","ETHUSD",1766095231474,1.78543066,2837.2,2836.4,4.4357]
["bitfinex","ETHUSD",1766095231898,1.31663066,2837.2,2836.4,4.4357]
["bitfinex","ETHUSD",1766095232054,1.31663066,2837.2,2836.5,6.818]
["bitfinex","ETHUSD",1766095232555,1.31663066,2837.2,2836.6,4.4357]
["bitfinex","ETHUSD",1766095232756,1.31663066,2837.2,2836.6,6.818]
["bitfinex","ETHUSD",1766095233062,4.84125892,2837.2,2836.6,6.818]
["bitfinex","ETHUSD",1766095234072,4.84125892,2837.2,2836.6,4.4357]
["bitfinex","ETHUSD",1766095234255,4.84125892,2837.2,2836.1,0.564]
["bitfinex","ETHUSD",1766095234256,0.48412589,2837.1,2836.3,6.818]
["bitfinex","ETHUSD",1766095234460,0.48412589,2837.1,2836.4,0.002]
["bitfinex","ETHUSD",1766095234662,0.48412589,2837.1,2836.4,6.82]
["bitfinex","ETHUSD",1766095234861,0.48412589,2837.1,2836.4,0.002]
["bitfinex","ETHUSD",1766095235062,0.4342,2837.0,2836.4,0.002]
["bitfinex","ETHUSD",1766095235275,0.4342,2837.0,2836.1,4.4357]
["bitfinex","ETHUSD",1766095235798,0.4342,2837.0,2836.1,6.818]
["bitfinex","ETHUSD",1766095236289,0.4342,2837.0,2836.1,4.4357]
["bitfinex","ETHUSD",1766095236501,0.4342,2837.0,2835.8,1.02838023]
["bitfinex","ETHUSD",1766095236502,0.4257,2836.9,2835.8,7.382]
["bitfinex","ETHUSD",1766095236674,0.4257,2836.7,2835.8,7.382]
["bitfinex","ETHUSD",1766095236874,3.52534724,2836.6,2835.8,7.382]
["bitfinex","ETHUSD",1766095237475,7.05069448,2836.6,2835.8,7.382]
["bitfinex","ETHUSD",1766095237874,7.05069448,2836.6,2835.2,0.002]
["bitfinex","ETHUSD",1766095237875,0.4174,2836.4,2835.5,4.4357]
["bitfinex","ETHUSD",1766095238098,0.4092,2836.2,2835.5,4.4357]
["bitfinex","ETHUSD",1766095238298,0.4092,2836.2,2835.2,0.566]
["bitfinex","ETHUSD",1766095238601,0.4092,2836.2,2835.3,6.818]
["bitfinex","ETHUSD",1766095239199,3.93505952,2836.2,2835.3,6.818]
["bitfinex","ETHUSD",1766095239800,7.46091904,2836.2,2835.3,6.818]
["bitfinex","ETHUSD",1766095240301,0.3929,2836.1,2835.3,6.818]
["bitfinex","ETHUSD",1766095241202,0.564,2836.3,2835.2,0.002]
["bitfinex","ETHUSD",1766095241203,0.3848,2835.9,2835.2,0.002]
["bitfinex","ETHUSD",1766095241409,0.39108931,2835.8,2835.2,0.002]
["bitfinex","ETHUSD",1766095241574,0.9488,2835.9,2835.2,0.002]
["bitfinex","ETHUSD",1766095242085,0.564,2835.9,2835.2,0.002]
["bitfinex","ETHUSD",1766095242485,0.3769,2835.8,2835.2,0.002]
["bitfinex","ETHUSD",1766095243371,3.52646612,2835.7,2835.2,0.002]
["bitfinex","ETHUSD",1766095243677,3.88896612,2835.7,2835.2,0.002]
["bitfinex","ETHUSD",1766095243888,4.68689814,2835.7,2835.2,0.002]
["bitfinex","ETHUSD",1766095244104,4.68689814,2835.7,2834.3,2.4171]
["bitfinex","ETHUSD",1766095244105,0.3508,2835.5,2834.3,2.4171]
["bitfinex","ETHUSD",1766095244308,0.3508,2835.3,2834.3,6.5278]
["bitfinex","ETHUSD",1766095244518,0.3508,2835.3,2834.1,0.002]
["bitfinex","ETHUSD",1766095244675,0.3508,2835.3,2834.2,0.24211]
["bitfinex","ETHUSD",1766095245285,7.05417606,2835.2,2834.2,0.24211]
["bitfinex","ETHUSD",1766095245512,0.3432,2835.0,2834.2,0.24211]
["bitfinex","ETHUSD",1766095245713,0.3432,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1766095245916,0.3432,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766095246706,0.46438023,2835.1,2834.0,2.4191]
["bitfinex","ETHUSD",1766095246906,0.8975,2835.0,2834.2,4.1107]
["bitfinex","ETHUSD",1766095247446,0.8975,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766095247447,3.85338572,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766095247582,3.85338572,2834.8,2834.1,0.41127]
["bitfinex","ETHUSD",1766095248209,0.3258,2834.8,2834.1,0.41127]
["bitfinex","ETHUSD",1766095248725,0.3258,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766095249402,0.3105,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766095249824,3.52771016,2834.7,2834.0,6.5298]
["bitfinex","ETHUSD",1766095250129,0.564,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766095250333,0.564,2834.6,2833.8,2.4171]
["bitfinex","ETHUSD",1766095250547,0.303,2834.5,2833.5,4.81494023]
["bitfinex","ETHUSD",1766095251033,1.00347102,2834.6,2833.6,2.4171]
["bitfinex","ETHUSD",1766095251333,1.00347102,2834.6,2833.5,6.76766]
["bitfinex","ETHUSD",1766095251334,0.2956,2834.5,2833.5,6.76766]
["bitfinex","ETHUSD",1766095251506,0.2956,2834.5,2833.6,0.46438023]
["bitfinex","ETHUSD",1766095251711,0.2956,2834.5,2833.7,0.72320402]
["bitfinex","ETHUSD",1766095251926,4.09189145,2834.6,2833.7,0.72320402]
["bitfinex","ETHUSD",1766095252099,0.564,2834.6,2833.7,6.5278]
["bitfinex","ETHUSD",1766095252300,0.564,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766095252832,0.2883,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766095253595,0.281,2834.4,2833.6,4.1107]
["bitfinex","ETHUSD",1766095253845,0.281,2834.4,2833.5,0.23986]
["bitfinex","ETHUSD",1766095254139,0.281,2834.2,2833.0,4.1107]
["bitfinex","ETHUSD",1766095254301,0.8378,2834.1,2832.7,8.84888043]
["bitfinex","ETHUSD",1766095254638,0.8378,2834.1,2833.0,6.5278]
["bitfinex","ETHUSD",1766095254639,0.2738,2834.0,2833.0,6.5278]
["bitfinex","ETHUSD",1766095256434,0.2656,2833.9,2833.0,2.4171]
["bitfinex","ETHUSD",1766095256609,0.2656,2833.9,2833.1,0.24191]
["bitfinex","ETHUSD",1766095257234,0.2656,2833.9,2833.1,4.35261]
["bitfinex","ETHUSD",1766095257800,0.2656,2833.9,2833.1,0.24191]
["bitfinex","ETHUSD",1766095258435,0.2516,2833.7,2832.8,4.57708023]
["bitfinex","ETHUSD",1766095258598,0.2516,2833.6,2832.8,4.57708023]
["bitfinex","ETHUSD",1766095259504,0.2516,2833.6,2832.9,4.1127]
["bitfinex","ETHUSD",1766095259732,0.2516,2833.6,2832.9,6.5298]
["bitfinex","ETHUSD",1766095259916,9.998504,2834.1,2833.3,2.4171]
["bitfinex","ETHUSD",1766095259917,0.564,2833.8,2833.3,2.4171]
["bitfinex","ETHUSD",1766095260117,0.564,2833.8,2833.3,6.5278]
["bitfinex","ETHUSD",1766095260346,0.564,2833.8,2833.0,4.1107]
["bitfinex","ETHUSD",1766095260636,0.2379,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1766095260808,0.2379,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1766095262535,0.2192,2833.5,2832.9,0.002]
["bitfinex","ETHUSD",1766095262833,0.7832,2833.4,2832.9,0.002]
["bitfinex","ETHUSD",1766095264161,3.52909996,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1766095264162,3.52737031,2835.8,2833.4,4.779904]
["bitfinex","ETHUSD",1766095264363,3.52737031,2835.8,2834.3,4.3744]
["bitfinex","ETHUSD",1766095264364,2.2183,2835.4,2834.3,4.3744]
["bitfinex","ETHUSD",1766095264504,2.6399,2835.2,2834.4,0.46438023]
["bitfinex","ETHUSD",1766095264849,2.2183,2835.0,2834.4,0.46438023]
["bitfinex","ETHUSD",1766095265141,2.2183,2835.0,2833.9,9.25238443]
["bitfinex","ETHUSD",1766095265142,2.2183,2835.0,2834.0,5.24428423]
["bitfinex","ETHUSD",1766095265344,2.2183,2834.8,2834.0,4.83878023]
["bitfinex","ETHUSD",1766095265505,2.2183,2834.6,2833.7,0.405504]
["bitfinex","ETHUSD",1766095265710,2.6335,2834.5,2833.3,0.405504]
["bitfinex","ETHUSD",1766095265913,0.567,2834.7,2833.3,0.405504]
["bitfinex","ETHUSD",1766095266107,0.567,2834.7,2833.5,0.405504]
["bitfinex","ETHUSD",1766095266315,0.567,2834.7,2833.8,4.3744]
["bitfinex","ETHUSD",1766095266543,0.567,2834.7,2833.9,0.48387802]
["bitfinex","ETHUSD",1766095266705,2.7853,2834.7,2833.9,0.48387802]
["bitfinex","ETHUSD",1766095266918,2.2183,2835.1,2834.0,6.7423]
["bitfinex","ETHUSD",1766095267114,1.03138023,2835.0,2833.9,0.48387802]
["bitfinex","ETHUSD",1766095267311,1.03138023,2835.0,2833.8,2.3679]
["bitfinex","ETHUSD",1766095267634,1.03138023,2835.0,2834.1,2.3679]
["bitfinex","ETHUSD",1766095267821,1.03138023,2835.0,2834.2,4.3744]
["bitfinex","ETHUSD",1766095268852,6.31266839,2835.0,2834.2,4.3744]
["bitfinex","ETHUSD",1766095270842,9.84103678,2835.0,2834.2,4.3744]
["bitfinex","ETHUSD",1766095271027,3.20240368,2834.9,2834.2,4.3744]
["bitfinex","ETHUSD",1766095271418,2.2183,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766095271611,2.7843,2834.3,2833.6,0.405504]
["bitfinex","ETHUSD",1766095271934,2.2183,2834.2,2833.4,4.3744]
["bitfinex","ETHUSD",1766095272122,2.2183,2834.2,2833.4,0.67423]
["bitfinex","ETHUSD",1766095272123,2.5909,2834.2,2833.4,0.67423]
["bitfinex","ETHUSD",1766095272314,2.2183,2834.0,2833.3,0.46438023]
["bitfinex","ETHUSD",1766095272511,0.566,2833.9,2833.4,0.46438023]
["bitfinex","ETHUSD",1766095272732,0.566,2833.9,2833.0,6.5923]
["bitfinex","ETHUSD",1766095272949,0.566,2833.9,2833.1,0.86988423]
["bitfinex","ETHUSD",1766095273144,0.566,2833.9,2833.3,7.05668023]
["bitfinex","ETHUSD",1766095273328,0.566,2833.9,2833.4,0.70566802]
["bitfinex","ETHUSD",1766095273647,0.566,2833.9,2833.4,4.81996802]
["bitfinex","ETHUSD",1766095273842,2.4598,2834.7,2833.8,4.1143]
["bitfinex","ETHUSD",1766095274049,3.0258,2834.6,2833.8,4.1143]
["bitfinex","ETHUSD",1766095274345,2.4598,2834.5,2833.8,4.1143]
["bitfinex","ETHUSD",1766095275049,2.4598,2834.4,2833.7,2.478]
["bitfinex","ETHUSD",1766095275249,2.4598,2834.4,2833.5,4.1143]
["bitfinex","ETHUSD",1766095275545,4.09389813,2834.6,2833.7,6.5923]
["bitfinex","ETHUSD",1766095275749,2.4598,2834.5,2833.7,6.5923]
["bitfinex","ETHUSD",1766095275952,2.8095,2834.5,2833.6,0.7297968]
["bitfinex","ETHUSD",1766095276249,2.4598,2834.3,2833.5,0.405504]
["bitfinex","ETHUSD",1766095276418,3.0258,2834.2,2833.4,6.5923]
["bitfinex","ETHUSD",1766095276620,2.4598,2834.1,2833.4,4.1143]
["bitfinex","ETHUSD",1766095276820,2.4598,2834.1,2833.2,0.46438023]
["bitfinex","ETHUSD",1766095277021,3.86717958,2834.1,2833.2,0.405504]
["bitfinex","ETHUSD",1766095277220,2.4598,2834.0,2833.3,0.6997804]
["bitfinex","ETHUSD",1766095278548,2.4598,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766095279133,2.4598,2833.9,2832.9,0.41367]
["bitfinex","ETHUSD",1766095279342,2.4598,2833.5,2832.9,0.46638023]
["bitfinex","ETHUSD",1766095279577,0.566,2833.4,2832.9,0.46638023]
["bitfinex","ETHUSD",1766095280969,2.4598,2833.5,2832.9,0.46638023]
["bitfinex","ETHUSD",1766095281264,0.566,2833.4,2832.9,2.48]
["bitfinex","ETHUSD",1766095281641,0.566,2833.4,2832.9,0.002]
["bitfinex","ETHUSD",1766095282066,0.566,2833.4,2832.9,0.46046802]
["bitfinex","ETHUSD",1766095288756,0.565,2833.3,2833.0,4.30230001]
["bitfinex","ETHUSD",1766095288958,3.0248,2833.3,2832.9,0.002]
["bitfinex","ETHUSD",1766095298542,3.2605,2833.3,2832.9,0.002]
["bitfinex","ETHUSD",1766095298742,3.0248,2833.3,2832.9,0.002]
["bitfinex","ETHUSD",1766095303147,2.5683,2833.1,2832.6,0.002]
["bitfinex","ETHUSD",1766095303352,0.30248,2833.2,2832.0,0.46638023]
["bitfinex","ETHUSD",1766095303353,2.5683,2832.7,2832.0,0.46638023]
["bitfinex","ETHUSD",1766095303574,3.1323,2832.6,2832.0,0.46638023]
["bitfinex","ETHUSD",1766095303879,3.1323,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766095304080,3.1323,2832.6,2832.2,0.46438023]
["bitfinex","ETHUSD",1766095304581,0.564,2832.6,2832.2,3.8798]
["bitfinex","ETHUSD",1766095304782,0.564,2832.6,2832.3,0.46438023]
["bitfinex","ETHUSD",1766095305005,0.564,2832.6,2832.2,3.8798]
["bitfinex","ETHUSD",1766095306180,3.1323,2832.6,2832.1,0.46638023]
["bitfinex","ETHUSD",1766095310067,2.5683,2832.5,2832.1,0.46638023]
["bitfinex","ETHUSD",1766095310392,2.7506,2832.5,2832.1,0.002]
["bitfinex","ETHUSD",1766095310589,2.5683,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766095310782,2.5683,2832.3,2831.9,0.46438023]
["bitfinex","ETHUSD",1766095311090,0.564,2832.2,2831.9,0.46438023]
["bitfinex","ETHUSD",1766095311469,0.564,2832.1,2832.0,0.89899825]
["bitfinex","ETHUSD",1766095312084,0.564,2832.1,2832.0,0.43461802]
["bitfinex","ETHUSD",1766095312283,0.564,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766095312512,0.564,2832.1,2831.9,0.46438023]
["bitfinex","ETHUSD",1766095313092,0.564,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766095313295,3.1323,2832.1,2831.7,0.002]
["bitfinex","ETHUSD",1766095313683,2.5683,2832.0,2831.7,0.002]
["bitfinex","ETHUSD",1766095314089,2.5683,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766095314395,2.5683,2831.6,2831.0,3.8818]
["bitfinex","ETHUSD",1766095314598,2.5683,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766095314799,2.5683,2831.3,2830.7,3.8798]
["bitfinex","ETHUSD",1766095315002,0.564,2831.2,2830.7,3.8798]
["bitfinex","ETHUSD",1766095315970,3.1323,2831.2,2830.6,3.8818]
["bitfinex","ETHUSD",1766095316914,2.5683,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766095317420,2.5683,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766095318423,2.5683,2831.0,2830.4,3.8798]
["bitfinex","ETHUSD",1766095318622,0.721,2831.1,2830.2,0.46438023]
["bitfinex","ETHUSD",1766095318823,0.721,2831.1,2830.1,3.8798]
["bitfinex","ETHUSD",1766095318824,2.5683,2830.8,2830.1,3.8798]
["bitfinex","ETHUSD",1766095319119,3.1323,2830.7,2830.1,3.8798]
["bitfinex","ETHUSD",1766095319995,3.1323,2830.7,2830.0,2.3391]
["bitfinex","ETHUSD",1766095319996,2.5683,2830.6,2830.0,0.46438023]
["bitfinex","ETHUSD",1766095320202,2.5683,2830.5,2830.0,0.46438023]
["bitfinex","ETHUSD",1766095321121,0.2024814,2831.0,2830.0,0.46438023]
["bitfinex","ETHUSD",1766095321122,0.2024814,2831.0,2830.0,2.3391]
["bitfinex","ETHUSD",1766095321307,3.53141695,2831.8,2830.6,2.3391]
["bitfinex","ETHUSD",1766095321308,0.564,2830.9,2830.6,2.3391]
["bitfinex","ETHUSD",1766095321509,0.564,2830.8,2830.7,3.8798]
["bitfinex","ETHUSD",1766095321712,2.3476,2831.9,2830.8,2.5033]
["bitfinex","ETHUSD",1766095321904,2.9116,2831.8,2831.1,3.8387]
["bitfinex","ETHUSD",1766095322230,2.70954,2831.7,2831.1,3.8387]
["bitfinex","ETHUSD",1766095322892,2.70954,2831.7,2830.3,0.46438023]
["bitfinex","ETHUSD",1766095322893,2.70954,2831.7,2830.9,3.8387]
["bitfinex","ETHUSD",1766095323095,0.564,2831.8,2831.2,2.5033]
["bitfinex","ETHUSD",1766095323433,0.564,2831.8,2831.3,3.8387]
["bitfinex","ETHUSD",1766095323591,0.7053,2832.2,2831.3,3.8387]
["bitfinex","ETHUSD",1766095323795,0.564,2832.1,2831.5,3.8387]
["bitfinex","ETHUSD",1766095324130,0.564,2832.0,2831.5,3.8387]
["bitfinex","ETHUSD",1766095324722,0.564,2832.0,2831.6,3.8387]
["bitfinex","ETHUSD",1766095327621,0.564,2832.0,2830.9,0.405504]
["bitfinex","ETHUSD",1766095327622,0.564,2832.0,2831.4,3.8387]
["bitfinex","ETHUSD",1766095327827,2.9116,2832.0,2830.8,3.8387]
["bitfinex","ETHUSD",1766095328026,2.9116,2832.0,2831.0,0.86988423]
["bitfinex","ETHUSD",1766095328205,2.9116,2832.0,2831.3,6.342]
["bitfinex","ETHUSD",1766095328501,2.9116,2832.0,2831.4,3.8387]
["bitfinex","ETHUSD",1766095329238,2.9116,2832.0,2831.0,0.86988423]
["bitfinex","ETHUSD",1766095329422,2.3476,2831.6,2830.6,2.5033]
["bitfinex","ETHUSD",1766095329610,0.6905,2831.7,2830.9,0.46438023]
["bitfinex","ETHUSD",1766095329611,2.9116,2831.5,2830.9,0.46438023]
["bitfinex","ETHUSD",1766095330134,2.3476,2831.5,2830.7,2.5033]
["bitfinex","ETHUSD",1766095330350,2.3476,2831.9,2831.1,3.8387]
["bitfinex","ETHUSD",1766095330512,2.3476,2831.6,2830.8,4.13546802]
["bitfinex","ETHUSD",1766095330718,0.36079,2832.0,2830.8,4.13546802]
["bitfinex","ETHUSD",1766095330719,2.70839,2832.0,2831.0,3.8387]
["bitfinex","ETHUSD",1766095330917,0.564,2831.9,2830.9,0.405504]
["bitfinex","ETHUSD",1766095331137,0.564,2831.9,2830.9,2.5033]
["bitfinex","ETHUSD",1766095331303,0.564,2831.9,2831.2,3.8387]
["bitfinex","ETHUSD",1766095331758,2.9116,2831.9,2831.2,3.8387]
["bitfinex","ETHUSD",1766095331922,0.36079,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766095332227,0.564,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766095333960,0.001,2832.1,2831.5,3.9488]
["bitfinex","ETHUSD",1766095334105,0.564,2831.8,2831.5,3.9488]
["bitfinex","ETHUSD",1766095334310,0.564,2831.8,2831.5,4.59401]
["bitfinex","ETHUSD",1766095335020,0.564,2831.8,2831.5,3.9488]
["bitfinex","ETHUSD",1766095338107,0.001,2832.1,2831.5,3.9488]
["bitfinex","ETHUSD",1766095338307,0.564,2832.0,2831.7,3.9468]
["bitfinex","ETHUSD",1766095339539,0.565,2832.0,2831.7,3.9468]
["bitfinex","ETHUSD",1766095340848,2.4854,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766095342146,0.565,2832.0,2831.6,3.9468]
["bitfinex","ETHUSD",1766095347738,0.565,2832.0,2831.5,2.4929]
["bitfinex","ETHUSD",1766095347739,3.0504,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766095348313,3.0504,2832.0,2831.5,3.9488]
["bitfinex","ETHUSD",1766095352850,3.0504,2832.0,2831.5,6.4397]
["bitfinex","ETHUSD",1766095353544,3.0504,2832.0,2831.5,3.9488]
["bitfinex","ETHUSD",1766095354351,3.47748,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766095354550,2.4854,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766095357857,0.565,2832.0,2831.5,3.9488]
["bitfinex","ETHUSD",1766095358221,3.0504,2832.0,2831.5,3.9488]
["bitfinex","ETHUSD",1766095360357,3.0504,2832.0,2831.5,6.4397]
["bitfinex","ETHUSD",1766095360558,0.564,2831.9,2831.8,3.9468]
["bitfinex","ETHUSD",1766095360737,2.4854,2832.5,2831.9,2.4909]
["bitfinex","ETHUSD",1766095360939,2.4854,2832.7,2832.1,3.9468]
["bitfinex","ETHUSD",1766095361154,0.564,2832.6,2832.1,3.9468]
["bitfinex","ETHUSD",1766095361956,3.0494,2832.6,2832.1,3.9468]
["bitfinex","ETHUSD",1766095364267,1.1997,2832.5,2831.7,6.6048]
["bitfinex","ETHUSD",1766095364468,0.98947,2832.6,2831.7,6.6048]
["bitfinex","ETHUSD",1766095364469,2.2899,2832.3,2831.7,6.6048]
["bitfinex","ETHUSD",1766095364781,0.564,2832.2,2831.8,4.1534]
["bitfinex","ETHUSD",1766095366669,0.565,2832.2,2831.8,4.1534]
["bitfinex","ETHUSD",1766095366869,0.565,2832.2,2831.8,4.878277]
["bitfinex","ETHUSD",1766095367252,0.565,2832.2,2831.8,3.176277]
["bitfinex","ETHUSD",1766095367458,0.565,2832.2,2831.9,4.1534]
["bitfinex","ETHUSD",1766095367842,0.565,2832.2,2832.0,4.1534]
["bitfinex","ETHUSD",1766095368064,0.564,2832.1,2832.0,4.1534]
["bitfinex","ETHUSD",1766095368267,0.564,2832.1,2832.0,2.4514]
["bitfinex","ETHUSD",1766095368472,0.564,2832.1,2832.0,6.6048]
["bitfinex","ETHUSD",1766095368671,0.564,2832.1,2832.0,7.91493456]
["bitfinex","ETHUSD",1766095369210,2.2899,2833.1,2832.5,6.49654557]
["bitfinex","ETHUSD",1766095369490,0.001,2833.2,2832.5,6.49654557]
["bitfinex","ETHUSD",1766095369491,0.001,2833.2,2832.8,4.1534]
["bitfinex","ETHUSD",1766095369648,0.564,2833.1,2832.8,4.1534]
["bitfinex","ETHUSD",1766095369993,0.564,2833.2,2832.9,4.1534]
["bitfinex","ETHUSD",1766095370851,2.8539,2833.2,2832.5,4.1534]
["bitfinex","ETHUSD",1766095375856,2.8539,2833.2,2832.6,4.1534]
["bitfinex","ETHUSD",1766095377179,2.2899,2833.1,2832.6,4.1534]
["bitfinex","ETHUSD",1766095377859,0.564,2833.2,2832.7,6.49654557]
["bitfinex","ETHUSD",1766095378065,0.001,2833.4,2833.1,6.3262]
["bitfinex","ETHUSD",1766095378603,0.001,2833.6,2833.2,4.1534]
["bitfinex","ETHUSD",1766095380800,0.001,2833.6,2832.8,7.70920013]
["bitfinex","ETHUSD",1766095380801,2.75428023,2834.1,2833.5,4.1534]
["bitfinex","ETHUSD",1766095380966,3.35057825,2834.1,2833.5,4.1534]
["bitfinex","ETHUSD",1766095381462,2.3681,2833.9,2833.3,0.563]
["bitfinex","ETHUSD",1766095381663,2.3681,2833.4,2832.9,0.46438023]
["bitfinex","ETHUSD",1766095382888,0.563,2833.8,2832.9,3.8275]
["bitfinex","ETHUSD",1766095383082,2.3681,2833.6,2832.9,3.8275]
["bitfinex","ETHUSD",1766095383296,3.1524,2833.6,2832.9,3.8275]
["bitfinex","ETHUSD",1766095383473,2.3681,2833.5,2832.9,3.8275]
["bitfinex","ETHUSD",1766095384270,2.3681,2833.5,2832.9,4.45206]
["bitfinex","ETHUSD",1766095384595,2.3681,2833.5,2833.0,3.8275]
["bitfinex","ETHUSD",1766095386095,2.3681,2833.5,2832.9,0.62456]
["bitfinex","ETHUSD",1766095386395,2.3681,2833.4,2832.7,4.29188023]
["bitfinex","ETHUSD",1766095386696,2.3681,2833.4,2832.9,3.8275]
["bitfinex","ETHUSD",1766095388298,0.001,2833.5,2832.9,3.8275]
["bitfinex","ETHUSD",1766095388495,2.3691,2833.5,2832.9,6.2456]
["bitfinex","ETHUSD",1766095388796,5.456,2833.5,2832.9,3.8275]
["bitfinex","ETHUSD",1766095389464,2.3681,2833.2,2832.7,0.46438023]
["bitfinex","ETHUSD",1766095389666,2.3681,2833.2,2832.7,3.8275]
["bitfinex","ETHUSD",1766095390473,2.3681,2833.4,2832.8,3.8275]
["bitfinex","ETHUSD",1766095391499,2.3681,2833.3,2832.8,3.8275]
["bitfinex","ETHUSD",1766095391710,0.5466,2833.5,2832.8,3.8275]
["bitfinex","ETHUSD",1766095391893,2.3691,2833.5,2832.9,3.8275]
["bitfinex","ETHUSD",1766095392781,2.3624,2833.2,2832.6,1.02738023]
["bitfinex","ETHUSD",1766095392981,2.3624,2833.4,2832.8,3.5872]
["bitfinex","ETHUSD",1766095395020,3.0141,2833.5,2833.3,3.5872]
["bitfinex","ETHUSD",1766095395021,0.001,2833.5,2833.3,3.5872]
["bitfinex","ETHUSD",1766095395516,0.001,2833.4,2833.3,3.5872]
["bitfinex","ETHUSD",1766095395702,0.001,2833.4,2833.0,4.1502]
["bitfinex","ETHUSD",1766095395906,2.9791,2833.4,2833.0,0.563]
["bitfinex","ETHUSD",1766095396106,2.3624,2833.3,2832.8,0.002]
["bitfinex","ETHUSD",1766095396416,2.3624,2833.0,2832.5,0.46638023]
["bitfinex","ETHUSD",1766095396714,2.3624,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766095396892,0.563,2833.2,2832.5,3.5892]
["bitfinex","ETHUSD",1766095397095,0.001,2833.4,2832.5,3.5892]
["bitfinex","ETHUSD",1766095397096,2.3634,2833.4,2832.8,3.5872]
["bitfinex","ETHUSD",1766095397293,2.3634,2833.4,2832.6,3.5872]
["bitfinex","ETHUSD",1766095397294,3.00806172,2833.3,2832.6,3.5872]
["bitfinex","ETHUSD",1766095398395,3.00806172,2833.3,2832.6,3.57750169]
["bitfinex","ETHUSD",1766095398396,2.3624,2833.2,2832.6,3.57750169]
["bitfinex","ETHUSD",1766095401115,2.9321,2833.2,2832.6,3.57750169]
["bitfinex","ETHUSD",1766095401320,2.3624,2833.1,2832.6,3.57750169]
["bitfinex","ETHUSD",1766095404030,0.001,2833.4,2832.8,3.5872]
["bitfinex","ETHUSD",1766095404212,0.001,2833.4,2832.9,5.9343]
["bitfinex","ETHUSD",1766095404528,2.3634,2833.4,2832.9,3.5872]
["bitfinex","ETHUSD",1766095407024,0.001,2833.4,2832.8,1.01190476]
["bitfinex","ETHUSD",1766095407225,0.001,2833.4,2833.0,3.5872]
["bitfinex","ETHUSD",1766095407413,0.001,2833.5,2833.2,3.5872]
["bitfinex","ETHUSD",1766095407602,2.3634,2833.5,2833.0,3.5872]
["bitfinex","ETHUSD",1766095407810,2.3634,2833.5,2833.0,4.28182048]
["bitfinex","ETHUSD",1766095408129,2.3634,2833.5,2833.0,0.69462048]
["bitfinex","ETHUSD",1766095408326,5.2238,2833.5,2832.9,3.5872]
["bitfinex","ETHUSD",1766095409815,2.8614,2833.5,2832.9,3.5872]
["bitfinex","ETHUSD",1766095410022,2.3624,2833.4,2832.9,3.5872]
["bitfinex","ETHUSD",1766095412897,2.3624,2833.4,2832.8,3.35900476]
["bitfinex","ETHUSD",1766095412898,5.1753,2833.4,2832.8,1.01190476]
["bitfinex","ETHUSD",1766095413114,2.3624,2833.2,2832.6,3.5872]
["bitfinex","ETHUSD",1766095413510,2.3624,2833.2,2832.6,2.3471]
["bitfinex","ETHUSD",1766095413711,2.3624,2833.2,2832.7,3.5872]
["bitfinex","ETHUSD",1766095414030,2.3624,2833.1,2832.5,4.1522]
["bitfinex","ETHUSD",1766095415712,2.7933,2833.1,2832.5,4.1522]
["bitfinex","ETHUSD",1766095415911,2.3624,2833.0,2832.5,4.80213]
["bitfinex","ETHUSD",1766095416718,2.3624,2833.0,2832.5,1.21493]
["bitfinex","ETHUSD",1766095416912,2.7842,2833.3,2832.6,3.5872]
["bitfinex","ETHUSD",1766095417113,2.3624,2833.2,2832.6,3.5872]
["bitfinex","ETHUSD",1766095417938,2.3624,2833.1,2832.6,3.5872]
["bitfinex","ETHUSD",1766095418106,2.3624,2833.1,2832.7,0.714923]
["bitfinex","ETHUSD",1766095419832,2.3624,2833.1,2832.7,4.302123]
["bitfinex","ETHUSD",1766095420042,0.001,2833.2,2832.7,4.302123]
["bitfinex","ETHUSD",1766095420710,0.001,2833.2,2832.7,0.714923]
["bitfinex","ETHUSD",1766095421042,0.001,2833.4,2833.0,5.9343]
["bitfinex","ETHUSD",1766095421232,0.001,2833.4,2833.1,3.5872]
["bitfinex","ETHUSD",1766095426047,0.001,2833.5,2833.2,3.7491]
["bitfinex","ETHUSD",1766095426815,0.001,2833.4,2833.2,3.7491]
["bitfinex","ETHUSD",1766095427014,0.001,2833.5,2833.2,3.7491]
["bitfinex","ETHUSD",1766095427913,0.001,2833.5,2833.2,4.35387]
["bitfinex","ETHUSD",1766095428137,2.83678023,2834.2,2833.3,6.0477]
["bitfinex","ETHUSD",1766095428443,2.9364,2834.3,2833.6,3.7491]
["bitfinex","ETHUSD",1766095428617,2.83678023,2834.2,2833.6,3.7491]
["bitfinex","ETHUSD",1766095428948,2.83678023,2834.1,2833.6,3.7491]
["bitfinex","ETHUSD",1766095430135,0.001,2834.3,2833.7,2.2986]
["bitfinex","ETHUSD",1766095430336,0.001,2834.3,2833.8,3.7491]
["bitfinex","ETHUSD",1766095431444,0.001,2834.3,2833.8,6.0477]
["bitfinex","ETHUSD",1766095432820,0.001,2834.3,2833.8,2.2986]
["bitfinex","ETHUSD",1766095433043,0.001,2834.3,2833.9,3.7491]
["bitfinex","ETHUSD",1766095433247,0.001,2834.1,2833.9,3.7491]
["bitfinex","ETHUSD",1766095434220,2.3734,2834.3,2833.9,0.66107]
["bitfinex","ETHUSD",1766095434427,3.52860868,2834.8,2833.7,4.3121]
["bitfinex","ETHUSD",1766095434428,1.78233632,2839.2,2836.3,1.50722061]
["bitfinex","ETHUSD",1766095434662,7.04547856,2838.7,2837.0,2.76298023]
["bitfinex","ETHUSD",1766095434839,0.18482074,2839.0,2837.9,3.7]
["bitfinex","ETHUSD",1766095434840,3.7503,2838.6,2837.9,3.7]
["bitfinex","ETHUSD",1766095435190,3.7503,2838.6,2837.6,0.405504]
["bitfinex","ETHUSD",1766095435333,3.7503,2838.6,2837.6,2.704104]
["bitfinex","ETHUSD",1766095435659,3.7503,2838.4,2837.5,2.2986]
["bitfinex","ETHUSD",1766095435837,4.12533,2838.3,2837.6,3.689247]
["bitfinex","ETHUSD",1766095436033,4.12533,2838.3,2837.4,2.8656]
["bitfinex","ETHUSD",1766095436034,3.7503,2838.3,2837.5,2.704104]
["bitfinex","ETHUSD",1766095436222,3.7503,2838.3,2837.6,2.2986]
["bitfinex","ETHUSD",1766095436738,0.00598828,2839.0,2837.4,0.567]
["bitfinex","ETHUSD",1766095436739,0.00598828,2839.0,2838.4,3.689247]
["bitfinex","ETHUSD",1766095436941,3.75628828,2839.0,2838.5,0.567]
["bitfinex","ETHUSD",1766095437122,0.00598828,2839.0,2838.5,0.567]
["bitfinex","ETHUSD",1766095437435,7.04225352,2840.0,2838.6,2.704104]
["bitfinex","ETHUSD",1766095437756,0.76092535,2839.9,2838.9,3.689247]
["bitfinex","ETHUSD",1766095438236,6.88362535,2839.9,2839.1,5.987847]
["bitfinex","ETHUSD",1766095438437,3.7503,2839.7,2839.1,4.256247]
["bitfinex","ETHUSD",1766095438756,3.7503,2839.6,2839.1,4.256247]
["bitfinex","ETHUSD",1766095439526,0.46438023,2840.1,2839.1,4.256247]
["bitfinex","ETHUSD",1766095439763,3.52050695,2840.5,2839.2,3.271104]
["bitfinex","ETHUSD",1766095439925,0.87313093,2840.4,2839.2,3.271104]
["bitfinex","ETHUSD",1766095440125,0.87313093,2840.4,2838.9,1.05878927]
["bitfinex","ETHUSD",1766095440126,0.46438023,2840.2,2839.3,2.2986]
["bitfinex","ETHUSD",1766095440348,3.7503,2840.0,2839.4,0.567]
["bitfinex","ETHUSD",1766095440557,0.46438023,2839.9,2839.4,0.567]
["bitfinex","ETHUSD",1766095440858,3.7503,2839.6,2838.4,2.2986]
["bitfinex","ETHUSD",1766095441179,0.46438023,2840.0,2838.8,0.071247]
["bitfinex","ETHUSD",1766095441180,3.7503,2839.4,2838.8,0.071247]
["bitfinex","ETHUSD",1766095441349,2.3724,2839.3,2838.7,1.05880795]
["bitfinex","ETHUSD",1766095441549,3.7503,2839.1,2838.3,2.2986]
["bitfinex","ETHUSD",1766095441762,3.7503,2839.1,2838.4,1.62593502]
["bitfinex","ETHUSD",1766095441951,3.4047,2839.3,2838.5,0.071247]
["bitfinex","ETHUSD",1766095442165,3.74517,2839.2,2838.5,0.638247]
["bitfinex","ETHUSD",1766095442361,3.4047,2838.9,2838.4,1.05893502]
["bitfinex","ETHUSD",1766095442560,3.74517,2839.2,2838.5,0.071247]
["bitfinex","ETHUSD",1766095442761,3.4047,2838.8,2838.4,1.05892381]
["bitfinex","ETHUSD",1766095442965,3.4047,2838.8,2838.3,0.567]
["bitfinex","ETHUSD",1766095442966,6.08407,2838.8,2838.3,0.567]
["bitfinex","ETHUSD",1766095443163,6.08407,2838.8,2838.0,3.33377708]
["bitfinex","ETHUSD",1766095443368,6.08407,2838.8,2838.1,0.567]
["bitfinex","ETHUSD",1766095443567,6.08407,2838.8,2838.0,3.33377708]
["bitfinex","ETHUSD",1766095443869,6.08407,2838.8,2838.1,0.071247]
["bitfinex","ETHUSD",1766095443870,3.4047,2838.7,2838.1,0.071247]
["bitfinex","ETHUSD",1766095444081,3.29956148,2838.7,2838.1,0.071247]
["bitfinex","ETHUSD",1766095444256,0.34047,2838.8,2837.9,0.567]
["bitfinex","ETHUSD",1766095444447,2.3389,2838.7,2837.9,0.567]
["bitfinex","ETHUSD",1766095444877,0.34047,2838.8,2837.9,0.567]
["bitfinex","ETHUSD",1766095445176,3.4047,2838.5,2837.8,2.2747]
["bitfinex","ETHUSD",1766095445487,3.4047,2838.5,2837.9,0.567]
["bitfinex","ETHUSD",1766095445781,3.4047,2838.4,2837.9,0.567]
["bitfinex","ETHUSD",1766095445950,3.4047,2838.4,2837.8,2.2747]
["bitfinex","ETHUSD",1766095446151,3.4047,2838.4,2837.9,0.567]
["bitfinex","ETHUSD",1766095446453,5.7436,2838.4,2837.8,0.567]
["bitfinex","ETHUSD",1766095447157,5.7436,2838.4,2837.8,0.638247]
["bitfinex","ETHUSD",1766095447354,0.631796,2838.3,2837.8,0.071247]
["bitfinex","ETHUSD",1766095447679,2.970696,2838.3,2837.6,0.567]
["bitfinex","ETHUSD",1766095447890,2.970696,2838.3,2837.4,1.05925283]
["bitfinex","ETHUSD",1766095447891,3.4047,2838.1,2837.4,1.05925283]
["bitfinex","ETHUSD",1766095448065,5.7436,2838.1,2837.4,0.567]
["bitfinex","ETHUSD",1766095448265,6.3811396,2838.1,2837.4,0.567]
["bitfinex","ETHUSD",1766095448574,0.6375396,2838.1,2837.3,0.567]
["bitfinex","ETHUSD",1766095448892,3.4047,2838.2,2837.3,0.567]
["bitfinex","ETHUSD",1766095449093,0.46438023,2838.3,2837.0,2.2747]
["bitfinex","ETHUSD",1766095449094,3.4047,2837.9,2837.0,2.2747]
["bitfinex","ETHUSD",1766095449393,3.4047,2837.8,2837.2,0.567]
["bitfinex","ETHUSD",1766095449762,2.3389,2837.7,2837.2,0.567]
["bitfinex","ETHUSD",1766095449989,3.4047,2837.6,2837.2,0.567]
["bitfinex","ETHUSD",1766095450170,3.4047,2837.6,2837.1,0.972504]
["bitfinex","ETHUSD",1766095450376,3.4047,2837.6,2837.1,0.405504]
["bitfinex","ETHUSD",1766095450575,3.86313322,2838.8,2837.4,2.2747]
["bitfinex","ETHUSD",1766095450869,3.4047,2838.6,2837.8,2.2747]
["bitfinex","ETHUSD",1766095451062,5.7436,2838.6,2837.8,2.8417]
["bitfinex","ETHUSD",1766095451265,3.4047,2838.5,2837.8,2.8417]
["bitfinex","ETHUSD",1766095451502,3.97906,2838.5,2837.8,2.8417]
["bitfinex","ETHUSD",1766095453296,0.57436,2838.5,2837.8,2.8417]
["bitfinex","ETHUSD",1766095453469,3.95737,2838.8,2837.8,2.8417]
["bitfinex","ETHUSD",1766095454495,6.05897,2838.8,2837.8,2.8417]
["bitfinex","ETHUSD",1766095454802,3.6169,2838.7,2837.8,2.8417]
["bitfinex","ETHUSD",1766095456599,3.6179,2838.7,2837.8,2.8417]
["bitfinex","ETHUSD",1766095457527,0.46438023,2838.4,2837.5,0.002]
["bitfinex","ETHUSD",1766095457819,5.7185,2838.1,2837.5,0.002]
["bitfinex","ETHUSD",1766095457984,3.6169,2838.0,2837.5,0.002]
["bitfinex","ETHUSD",1766095460815,3.6169,2838.0,2837.2,0.405504]
["bitfinex","ETHUSD",1766095460816,5.7185,2837.9,2837.1,2.8391]
["bitfinex","ETHUSD",1766095460992,0.57185,2837.8,2837.1,2.8391]
["bitfinex","ETHUSD",1766095461190,0.57185,2837.8,2837.3,2.2731]
["bitfinex","ETHUSD",1766095461407,5.7185,2838.1,2837.3,2.2731]
["bitfinex","ETHUSD",1766095461591,3.6169,2838.0,2837.3,2.8391]
["bitfinex","ETHUSD",1766095463452,3.6169,2838.0,2837.3,2.2731]
["bitfinex","ETHUSD",1766095463606,3.6169,2838.0,2837.3,2.8391]
["bitfinex","ETHUSD",1766095463805,4.08914034,2838.4,2837.6,2.2731]
["bitfinex","ETHUSD",1766095463806,3.6169,2838.4,2837.6,2.2731]
["bitfinex","ETHUSD",1766095464005,4.02581403,2838.3,2837.7,0.566]
["bitfinex","ETHUSD",1766095464415,0.001,2838.2,2837.7,0.566]
["bitfinex","ETHUSD",1766095464736,3.6179,2838.2,2837.6,2.2731]
["bitfinex","ETHUSD",1766095464940,3.6179,2838.2,2837.3,0.002]
["bitfinex","ETHUSD",1766095464941,3.6169,2838.0,2837.4,0.405504]
["bitfinex","ETHUSD",1766095465105,3.6169,2837.9,2837.5,0.566]
["bitfinex","ETHUSD",1766095465701,3.6169,2837.9,2837.3,0.407504]
["bitfinex","ETHUSD",1766095465702,3.6169,2837.9,2837.4,0.566]
["bitfinex","ETHUSD",1766095465929,3.6169,2837.9,2837.4,1.03038023]
["bitfinex","ETHUSD",1766095466308,3.6169,2837.9,2837.4,0.46438023]
["bitfinex","ETHUSD",1766095466633,3.6169,2837.9,2837.4,1.03038023]
["bitfinex","ETHUSD",1766095466836,3.6169,2837.9,2837.4,0.46438023]
["bitfinex","ETHUSD",1766095467008,3.6169,2837.9,2837.4,1.03038023]
["bitfinex","ETHUSD",1766095467335,3.6169,2837.9,2837.3,0.002]
["bitfinex","ETHUSD",1766095467336,2.1016,2837.8,2837.3,0.002]
["bitfinex","ETHUSD",1766095467533,0.57185,2837.9,2836.8,0.566]
["bitfinex","ETHUSD",1766095467534,2.1016,2837.3,2836.8,0.566]
["bitfinex","ETHUSD",1766095467702,3.6169,2837.2,2836.8,0.566]
["bitfinex","ETHUSD",1766095467903,3.6169,2837.2,2836.7,0.566]
["bitfinex","ETHUSD",1766095469140,3.6179,2839.5,2837.3,0.08931283]
["bitfinex","ETHUSD",1766095469444,3.6179,2839.5,2836.8,5.09631283]
["bitfinex","ETHUSD",1766095469445,3.6169,2838.8,2837.9,2.2731]
["bitfinex","ETHUSD",1766095469605,3.6169,2838.8,2838.0,1.43688423]
["bitfinex","ETHUSD",1766095469606,0.57185,2838.7,2838.0,1.43688423]
["bitfinex","ETHUSD",1766095469805,0.57185,2838.7,2838.1,0.46438023]
["bitfinex","ETHUSD",1766095473041,0.57285,2838.7,2838.1,0.46438023]
["bitfinex","ETHUSD",1766095473243,0.57285,2838.7,2838.1,2.73748023]
["bitfinex","ETHUSD",1766095476511,0.418975,2838.6,2838.1,1.03038023]
["bitfinex","ETHUSD",1766095476719,3.6169,2838.6,2838.1,1.03038023]
["bitfinex","ETHUSD",1766095477817,2.1016,2838.5,2837.9,1.43588423]
["bitfinex","ETHUSD",1766095478137,3.6169,2838.4,2837.9,1.43588423]
["bitfinex","ETHUSD",1766095478750,4.18875,2838.4,2837.9,0.46438023]
["bitfinex","ETHUSD",1766095480557,0.57185,2838.4,2837.9,0.46438023]
["bitfinex","ETHUSD",1766095480857,3.6179,2838.5,2837.9,0.46438023]
["bitfinex","ETHUSD",1766095481819,5.7195,2838.5,2837.9,0.46438023]
["bitfinex","ETHUSD",1766095482267,0.001,2838.5,2837.5,1.05917804]
["bitfinex","ETHUSD",1766095482482,0.001,2838.5,2836.7,2.2731]
["bitfinex","ETHUSD",1766095482483,0.46438023,2838.3,2836.7,2.2731]
["bitfinex","ETHUSD",1766095482772,1.53583486,2838.2,2836.7,2.2731]
["bitfinex","ETHUSD",1766095482956,3.4848,2838.0,2836.7,2.2731]
["bitfinex","ETHUSD",1766095483127,3.4848,2837.6,2836.7,2.8391]
["bitfinex","ETHUSD",1766095483321,3.4848,2837.4,2836.7,2.8391]
["bitfinex","ETHUSD",1766095486946,3.4848,2837.2,2836.7,2.8391]
["bitfinex","ETHUSD",1766095495002,3.4848,2837.2,2836.8,0.46438023]
["bitfinex","ETHUSD",1766095496376,4.01521,2837.2,2836.8,0.46438023]
["bitfinex","ETHUSD",1766095499978,0.53041,2837.2,2836.7,2.8391]
["bitfinex","ETHUSD",1766095500284,5.3041,2837.5,2836.7,2.8391]
["bitfinex","ETHUSD",1766095500483,3.4848,2837.4,2836.7,2.8391]
["bitfinex","ETHUSD",1766095500885,1.8193,2837.4,2836.7,2.8391]
["bitfinex","ETHUSD",1766095501092,0.566,2837.7,2836.6,0.002]
["bitfinex","ETHUSD",1766095501093,3.4848,2837.3,2836.6,0.002]
["bitfinex","ETHUSD",1766095501415,0.565,2837.3,2836.6,0.002]
["bitfinex","ETHUSD",1766095501771,3.98883885,2837.4,2836.6,0.002]
["bitfinex","ETHUSD",1766095501981,5.4596,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766095502170,3.6564,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766095502375,3.6564,2837.1,2836.6,0.002]
["bitfinex","ETHUSD",1766095502583,1.8032,2837.1,2836.6,0.002]
["bitfinex","ETHUSD",1766095502800,3.6564,2836.9,2836.6,0.002]
["bitfinex","ETHUSD",1766095503005,0.54596,2836.8,2836.6,0.002]
["bitfinex","ETHUSD",1766095505174,0.75130679,2837.3,2836.6,1.7385]
["bitfinex","ETHUSD",1766095505376,3.6564,2837.4,2836.7,1.77175222]
["bitfinex","ETHUSD",1766095505582,3.6564,2837.4,2836.7,1.7365]
["bitfinex","ETHUSD",1766095506600,5.4596,2837.4,2836.7,1.7365]
["bitfinex","ETHUSD",1766095506802,0.001,2837.5,2836.9,2.142004]
["bitfinex","ETHUSD",1766095507001,0.001,2837.5,2836.8,0.565]
["bitfinex","ETHUSD",1766095507002,5.4596,2837.4,2836.8,0.565]
["bitfinex","ETHUSD",1766095507716,0.001,2837.5,2836.9,1.7365]
["bitfinex","ETHUSD",1766095508322,0.001,2838.7,2836.9,1.7365]
["bitfinex","ETHUSD",1766095508323,0.001,2839.5,2837.4,8.83764978]
["bitfinex","ETHUSD",1766095508520,0.001,2839.5,2838.3,0.86988423]
["bitfinex","ETHUSD",1766095508688,0.001,2839.7,2838.9,0.405504]
["bitfinex","ETHUSD",1766095508892,3.6564,2840.3,2839.2,0.46438023]
["bitfinex","ETHUSD",1766095509099,1.8032,2840.4,2839.3,0.405504]
["bitfinex","ETHUSD",1766095509310,1.8032,2840.4,2839.5,0.405504]
["bitfinex","ETHUSD",1766095509707,5.4596,2840.4,2839.5,0.405504]
["bitfinex","ETHUSD",1766095510325,3.6564,2840.2,2839.4,0.6354]
["bitfinex","ETHUSD",1766095511019,0.001,2839.8,2839.4,0.566]
["bitfinex","ETHUSD",1766095511809,3.6564,2839.7,2839.2,0.566]
["bitfinex","ETHUSD",1766095512212,1.8042,2839.8,2838.7,0.0786]
["bitfinex","ETHUSD",1766095512412,1.8042,2839.8,2839.0,0.566]
["bitfinex","ETHUSD",1766095512696,2.35026,2839.8,2839.0,0.566]
["bitfinex","ETHUSD",1766095513125,5.72506,2839.8,2839.0,0.566]
["bitfinex","ETHUSD",1766095513416,5.3305,2839.7,2838.9,0.0887]
["bitfinex","ETHUSD",1766095513618,3.3748,2839.6,2838.6,0.1113]
["bitfinex","ETHUSD",1766095513824,5.3305,2839.6,2838.8,0.405504]
["bitfinex","ETHUSD",1766095514019,0.53305,2839.5,2838.8,0.405504]
["bitfinex","ETHUSD",1766095514224,5.86355,2839.5,2838.8,0.405504]
["bitfinex","ETHUSD",1766095514552,3.3748,2843.5,2840.3,0.071]
["bitfinex","ETHUSD",1766095514724,1.9557,2843.0,2840.9,0.405504]
["bitfinex","ETHUSD",1766095515034,5.3305,2842.3,2841.1,0.476504]
["bitfinex","ETHUSD",1766095515195,5.3305,2842.3,2841.2,0.0805]
["bitfinex","ETHUSD",1766095515391,3.3748,2842.3,2841.2,0.0805]
["bitfinex","ETHUSD",1766095515595,3.71228,2842.3,2841.2,0.0805]
["bitfinex","ETHUSD",1766095516003,3.71228,2842.3,2841.1,0.405504]
["bitfinex","ETHUSD",1766095516330,0.568,2843.3,2841.4,0.1338]
["bitfinex","ETHUSD",1766095516547,0.568,2843.3,2841.5,0.973504]
["bitfinex","ETHUSD",1766095516742,1.9557,2842.9,2841.7,0.405504]
["bitfinex","ETHUSD",1766095516942,5.3305,2842.8,2841.7,0.405504]
["bitfinex","ETHUSD",1766095517244,5.3305,2842.8,2841.9,0.405504]
["bitfinex","ETHUSD",1766095517446,5.3305,2842.8,2841.8,0.568]
["bitfinex","ETHUSD",1766095517447,1.9557,2843.8,2841.3,3.51951571]
["bitfinex","ETHUSD",1766095517598,1.9557,2843.8,2841.4,1.116504]
["bitfinex","ETHUSD",1766095517599,3.3748,2842.9,2841.4,1.116504]
["bitfinex","ETHUSD",1766095517800,0.001,2842.3,2841.4,1.116504]
["bitfinex","ETHUSD",1766095518147,0.001,2842.3,2841.6,0.152]
["bitfinex","ETHUSD",1766095518307,0.001,2842.3,2841.7,0.568]
["bitfinex","ETHUSD",1766095518701,0.001,2842.3,2841.8,0.405504]
["bitfinex","ETHUSD",1766095519162,5.8985,2843.0,2842.0,0.405504]
["bitfinex","ETHUSD",1766095519324,9.41595425,2843.0,2842.0,0.405504]
["bitfinex","ETHUSD",1766095519509,1.9557,2842.8,2841.4,0.161]
["bitfinex","ETHUSD",1766095519831,1.9557,2842.8,2841.6,0.161]
["bitfinex","ETHUSD",1766095519832,3.3748,2842.7,2841.6,0.161]
["bitfinex","ETHUSD",1766095520199,3.3748,2842.7,2841.3,0.46438023]
["bitfinex","ETHUSD",1766095520200,3.3748,2842.5,2841.3,0.46438023]
["bitfinex","ETHUSD",1766095520399,7.03564051,2842.7,2841.3,0.46438023]
["bitfinex","ETHUSD",1766095520400,5.3305,2842.2,2841.3,0.568]
["bitfinex","ETHUSD",1766095520824,3.3748,2842.2,2841.3,0.7378]
["bitfinex","ETHUSD",1766095521010,3.51744272,2843.0,2841.3,0.7378]
["bitfinex","ETHUSD",1766095521011,3.51787899,2843.5,2841.5,0.1785]
["bitfinex","ETHUSD",1766095521220,3.51787899,2843.5,2841.7,0.1785]
["bitfinex","ETHUSD",1766095521221,0.46438023,2843.1,2841.7,0.1785]
["bitfinex","ETHUSD",1766095521423,1.9557,2842.9,2841.8,0.405504]
["bitfinex","ETHUSD",1766095521732,5.3305,2842.8,2841.7,0.584004]
["bitfinex","ETHUSD",1766095521931,3.3748,2842.7,2841.7,0.584004]
["bitfinex","ETHUSD",1766095522119,3.3748,2842.6,2841.7,0.584004]
["bitfinex","ETHUSD",1766095522328,0.568,2843.0,2841.7,0.1871]
["bitfinex","ETHUSD",1766095522514,3.3748,2843.1,2842.1,0.1871]
["bitfinex","ETHUSD",1766095523407,3.3748,2843.2,2842.2,0.405504]
["bitfinex","ETHUSD",1766095523589,5.8985,2843.3,2842.3,0.1955]
["bitfinex","ETHUSD",1766095525079,0.568,2843.3,2842.3,0.1955]
["bitfinex","ETHUSD",1766095525308,0.568,2843.3,2841.6,0.46438023]
["bitfinex","ETHUSD",1766095525309,3.3748,2842.6,2841.6,0.46438023]
["bitfinex","ETHUSD",1766095525530,5.3305,2842.4,2841.6,0.568]
["bitfinex","ETHUSD",1766095525724,0.568,2842.9,2841.2,0.92904449]
["bitfinex","ETHUSD",1766095525725,3.3748,2842.2,2841.2,0.92904449]
["bitfinex","ETHUSD",1766095526020,0.002,2843.1,2841.2,0.212]
["bitfinex","ETHUSD",1766095526021,1.9557,2842.1,2841.2,0.212]
["bitfinex","ETHUSD",1766095526180,3.3748,2842.0,2841.1,0.568]
["bitfinex","ETHUSD",1766095526382,3.3748,2843.0,2841.3,0.2201]
["bitfinex","ETHUSD",1766095526600,3.3748,2843.0,2841.4,0.405504]
["bitfinex","ETHUSD",1766095526601,1.9557,2842.7,2841.4,0.405504]
["bitfinex","ETHUSD",1766095526800,5.3305,2842.6,2841.5,0.2201]
["bitfinex","ETHUSD",1766095527736,3.3748,2842.5,2841.5,0.2201]
["bitfinex","ETHUSD",1766095527902,5.3305,2842.1,2840.9,0.2281]
["bitfinex","ETHUSD",1766095528097,5.3305,2842.1,2841.0,1.23967026]
["bitfinex","ETHUSD",1766095528292,3.3748,2842.0,2841.0,1.23967026]
["bitfinex","ETHUSD",1766095528925,3.3748,2842.0,2841.1,0.405504]
["bitfinex","ETHUSD",1766095529287,3.3748,2842.0,2841.1,0.974504]
["bitfinex","ETHUSD",1766095529488,5.3305,2842.0,2841.1,0.974504]
["bitfinex","ETHUSD",1766095529897,3.3748,2841.8,2840.6,0.2437]
["bitfinex","ETHUSD",1766095530097,7.03725894,2842.1,2840.6,0.2437]
["bitfinex","ETHUSD",1766095530098,5.3305,2841.6,2840.6,0.2437]
["bitfinex","ETHUSD",1766095530304,5.3305,2841.2,2840.3,5.0]
["bitfinex","ETHUSD",1766095530504,5.3305,2841.2,2840.3,0.569]
["bitfinex","ETHUSD",1766095530704,1.9557,2841.2,2840.3,0.569]
["bitfinex","ETHUSD",1766095530912,5.3305,2841.1,2840.2,0.569]
["bitfinex","ETHUSD",1766095531130,3.3748,2841.0,2840.1,0.2513]
["bitfinex","ETHUSD",1766095531330,3.3748,2841.0,2840.1,0.8203]
["bitfinex","ETHUSD",1766095531700,3.3748,2841.0,2840.2,0.405504]
["bitfinex","ETHUSD",1766095532326,3.3748,2841.0,2840.1,0.8203]
["bitfinex","ETHUSD",1766095532820,3.3748,2841.0,2840.2,0.405504]
["bitfinex","ETHUSD",1766095533023,1.9557,2841.0,2840.2,0.405504]
["bitfinex","ETHUSD",1766095533191,3.3748,2840.9,2840.2,0.405504]
["bitfinex","ETHUSD",1766095533390,3.3748,2840.9,2840.3,0.001]
["bitfinex","ETHUSD",1766095535335,3.3748,2841.6,2840.5,0.405504]
["bitfinex","ETHUSD",1766095535630,5.3305,2841.3,2840.5,0.405504]
["bitfinex","ETHUSD",1766095537425,3.3748,2841.2,2840.3,0.001]
["bitfinex","ETHUSD",1766095537639,5.3305,2841.2,2840.3,0.001]
["bitfinex","ETHUSD",1766095538221,1.9557,2841.2,2840.3,0.32251215]
["bitfinex","ETHUSD",1766095538425,0.39438,2841.5,2840.3,0.001]
["bitfinex","ETHUSD",1766095538426,3.3748,2841.0,2840.3,0.001]
["bitfinex","ETHUSD",1766095538629,1.9557,2841.0,2840.3,0.001]
["bitfinex","ETHUSD",1766095538926,5.3305,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1766095540505,1.9557,2841.2,2840.3,0.001]
["bitfinex","ETHUSD",1766095540712,3.3748,2840.9,2840.3,0.001]
["bitfinex","ETHUSD",1766095541027,5.66798,2840.9,2840.3,0.001]
["bitfinex","ETHUSD",1766095541230,0.33748,2840.9,2840.0,0.32158673]
["bitfinex","ETHUSD",1766095541428,3.3748,2840.4,2839.4,0.569]
["bitfinex","ETHUSD",1766095541627,0.569,2840.8,2839.5,0.65102932]
["bitfinex","ETHUSD",1766095541843,3.3748,2840.6,2839.6,0.65102932]
["bitfinex","ETHUSD",1766095542017,1.9557,2840.1,2839.1,0.001]
["bitfinex","ETHUSD",1766095542342,3.3748,2840.9,2839.6,0.3354]
["bitfinex","ETHUSD",1766095542544,3.3748,2841.6,2840.1,0.405504]
["bitfinex","ETHUSD",1766095542705,3.2213,2841.3,2840.2,0.66366205]
["bitfinex","ETHUSD",1766095542905,3.2213,2841.2,2840.3,0.32176257]
["bitfinex","ETHUSD",1766095543138,3.2213,2841.2,2840.1,0.3416]
["bitfinex","ETHUSD",1766095543315,5.2734,2841.2,2840.2,0.3219832]
["bitfinex","ETHUSD",1766095543515,2.0521,2841.2,2840.2,0.3219832]
["bitfinex","ETHUSD",1766095543745,3.2213,2841.1,2840.2,0.3219832]
["bitfinex","ETHUSD",1766095544114,3.2213,2841.1,2840.2,0.6784832]
["bitfinex","ETHUSD",1766095544335,3.2213,2841.1,2840.3,0.3219832]
["bitfinex","ETHUSD",1766095544641,5.2734,2841.1,2840.3,0.3219832]
["bitfinex","ETHUSD",1766095545541,2.0521,2840.6,2839.3,3.98626277]
["bitfinex","ETHUSD",1766095545848,3.2213,2840.5,2839.7,0.405504]
["bitfinex","ETHUSD",1766095547920,3.2213,2840.5,2839.8,0.001]
["bitfinex","ETHUSD",1766095549239,5.2734,2840.2,2839.8,0.001]
["bitfinex","ETHUSD",1766095550607,0.569,2840.5,2839.8,0.001]
["bitfinex","ETHUSD",1766095550608,3.2213,2840.4,2839.8,0.001]
["bitfinex","ETHUSD",1766095551008,5.2734,2840.4,2839.8,0.001]
["bitfinex","ETHUSD",1766095551615,3.2213,2840.3,2839.8,0.001]
["bitfinex","ETHUSD",1766095551929,3.2213,2840.2,2839.8,0.001]
["bitfinex","ETHUSD",1766095552114,3.2213,2840.2,2839.2,0.3726]
["bitfinex","ETHUSD",1766095552115,2.0521,2840.1,2839.2,0.3726]
["bitfinex","ETHUSD",1766095552429,5.2734,2840.0,2839.2,0.3726]
["bitfinex","ETHUSD",1766095552623,3.2213,2839.9,2839.2,0.3726]
["bitfinex","ETHUSD",1766095552822,3.2213,2839.9,2839.1,0.001]
["bitfinex","ETHUSD",1766095553025,5.2734,2839.8,2839.1,0.001]
["bitfinex","ETHUSD",1766095553227,3.2213,2839.7,2839.1,0.001]
["bitfinex","ETHUSD",1766095553915,3.2213,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1766095554241,5.2734,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1766095555714,3.2213,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1766095556044,2.0521,2839.4,2838.2,0.3795]
["bitfinex","ETHUSD",1766095556221,0.569,2839.5,2838.2,0.3795]
["bitfinex","ETHUSD",1766095556427,5.2734,2839.4,2838.2,0.3795]
["bitfinex","ETHUSD",1766095556621,3.2213,2839.1,2838.2,0.3795]
["bitfinex","ETHUSD",1766095556838,3.2213,2839.1,2838.2,0.785004]
["bitfinex","ETHUSD",1766095557536,3.2213,2839.0,2838.2,0.3795]
["bitfinex","ETHUSD",1766095557838,2.0521,2839.4,2838.2,0.3824]
["bitfinex","ETHUSD",1766095558033,2.0521,2839.3,2838.2,0.3824]
["bitfinex","ETHUSD",1766095558237,3.2213,2839.2,2838.3,0.405504]
["bitfinex","ETHUSD",1766095558432,2.0521,2839.2,2838.3,0.405504]
["bitfinex","ETHUSD",1766095558646,0.40907845,2839.4,2838.3,0.3836]
["bitfinex","ETHUSD",1766095558852,3.2213,2839.4,2838.6,0.3836]
["bitfinex","ETHUSD",1766095560422,5.2734,2839.4,2838.6,0.3836]
["bitfinex","ETHUSD",1766095561618,5.264,2839.3,2838.3,0.3885]
["bitfinex","ETHUSD",1766095562264,5.264,2839.3,2838.4,0.405504]
["bitfinex","ETHUSD",1766095562970,3.2393,2839.2,2838.5,0.002]
["bitfinex","ETHUSD",1766095563256,3.2393,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766095563919,0.569,2839.5,2838.5,0.002]
["bitfinex","ETHUSD",1766095564271,3.2393,2839.4,2838.6,0.3932]
["bitfinex","ETHUSD",1766095564471,2.0247,2839.7,2838.7,0.3943]
["bitfinex","ETHUSD",1766095564670,3.2393,2839.6,2838.7,0.3943]
["bitfinex","ETHUSD",1766095566036,5.264,2839.6,2838.7,0.3943]
["bitfinex","ETHUSD",1766095567359,5.264,2839.6,2838.8,0.405504]
["bitfinex","ETHUSD",1766095567563,5.264,2839.6,2838.8,0.802604]
["bitfinex","ETHUSD",1766095570170,2.0247,2839.4,2838.5,0.002]
["bitfinex","ETHUSD",1766095570468,3.2393,2839.3,2838.5,0.807204]
["bitfinex","ETHUSD",1766095570770,3.2393,2839.3,2838.5,1.34348556]
["bitfinex","ETHUSD",1766095570943,3.2393,2839.3,2838.6,0.3997]
["bitfinex","ETHUSD",1766095571141,0.569,2839.8,2838.6,0.3997]
["bitfinex","ETHUSD",1766095571338,5.264,2839.7,2838.6,0.3997]
["bitfinex","ETHUSD",1766095571542,3.2393,2839.7,2838.6,0.3997]
["bitfinex","ETHUSD",1766095571739,3.2393,2839.5,2838.6,0.3997]
["bitfinex","ETHUSD",1766095571943,5.264,2839.5,2838.6,0.3997]
["bitfinex","ETHUSD",1766095572140,5.264,2839.5,2838.8,0.002]
["bitfinex","ETHUSD",1766095572573,3.2003,2839.4,2838.8,0.002]
["bitfinex","ETHUSD",1766095572877,5.2834,2839.2,2838.8,0.002]
["bitfinex","ETHUSD",1766095574246,3.2003,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766095574446,5.2834,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766095575078,3.2003,2839.0,2838.8,0.002]
["bitfinex","ETHUSD",1766095575784,3.2003,2839.3,2838.8,0.002]
["bitfinex","ETHUSD",1766095576460,0.001,2839.8,2838.8,0.002]
["bitfinex","ETHUSD",1766095576664,3.2003,2839.4,2838.8,0.002]
["bitfinex","ETHUSD",1766095577871,3.2013,2839.8,2838.9,0.4078]
["bitfinex","ETHUSD",1766095579585,3.2013,2839.8,2839.0,0.814304]
["bitfinex","ETHUSD",1766095580095,3.2013,2839.8,2839.2,0.405504]
["bitfinex","ETHUSD",1766095580962,5.2844,2839.8,2839.2,0.405504]
["bitfinex","ETHUSD",1766095584187,5.2834,2839.7,2838.8,0.4129]
["bitfinex","ETHUSD",1766095584390,3.2003,2839.6,2838.8,0.9799]
["bitfinex","ETHUSD",1766095584695,3.2003,2839.6,2838.9,0.405504]
["bitfinex","ETHUSD",1766095587601,3.2003,2839.6,2838.9,0.817404]
["bitfinex","ETHUSD",1766095589696,3.2003,2839.6,2839.0,0.4124]
["bitfinex","ETHUSD",1766095590571,2.0831,2839.7,2839.0,0.4124]
["bitfinex","ETHUSD",1766095590766,5.2834,2839.7,2838.9,0.405504]
["bitfinex","ETHUSD",1766095590972,3.2003,2839.7,2839.0,0.4126]
["bitfinex","ETHUSD",1766095591171,40.001,2839.8,2839.0,0.4126]
["bitfinex","ETHUSD",1766095592475,43.2013,2839.8,2839.0,0.4126]
["bitfinex","ETHUSD",1766095592796,5.2834,2839.7,2839.0,0.4126]
["bitfinex","ETHUSD",1766095595311,2.0831,2839.7,2839.0,0.4126]
["bitfinex","ETHUSD",1766095595478,5.2834,2839.6,2838.9,0.002]
["bitfinex","ETHUSD",1766095595879,5.2834,2839.5,2838.9,0.002]
["bitfinex","ETHUSD",1766095598206,3.2003,2839.5,2838.9,0.002]
["bitfinex","ETHUSD",1766095598419,2.0831,2839.1,2838.8,0.002]
["bitfinex","ETHUSD",1766095598599,3.2003,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766095602311,2.0831,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766095602505,5.2834,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766095603414,3.2003,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766095605550,3.2003,2839.0,2838.5,0.46638023]
["bitfinex","ETHUSD",1766095607014,0.565,2839.6,2838.5,0.46638023]
["bitfinex","ETHUSD",1766095607015,3.0808,2839.1,2838.5,0.88168023]
["bitfinex","ETHUSD",1766095607223,5.0493,2839.1,2838.5,0.88168023]
["bitfinex","ETHUSD",1766095608122,0.565,2839.6,2838.5,1.37892149]
["bitfinex","ETHUSD",1766095608422,0.565,2839.6,2838.8,0.4109]
["bitfinex","ETHUSD",1766095608423,5.6143,2839.6,2838.8,0.4109]
["bitfinex","ETHUSD",1766095608609,3.0808,2839.5,2838.8,0.4109]
["bitfinex","ETHUSD",1766095608812,5.0493,2839.5,2838.8,0.4109]
["bitfinex","ETHUSD",1766095609832,3.0808,2839.4,2838.8,0.4109]
["bitfinex","ETHUSD",1766095610328,1.9685,2839.5,2838.8,8.04164117]
["bitfinex","ETHUSD",1766095610490,1.9695,2839.7,2839.1,0.4066]
["bitfinex","ETHUSD",1766095610996,3.0808,2839.2,2838.5,0.567]
["bitfinex","ETHUSD",1766095611423,3.0808,2839.2,2838.5,0.9714]
["bitfinex","ETHUSD",1766095611632,3.0808,2839.2,2838.5,1.84230086]
["bitfinex","ETHUSD",1766095613094,5.0493,2839.2,2838.5,0.567]
["bitfinex","ETHUSD",1766095613296,3.0808,2839.1,2838.5,0.567]
["bitfinex","ETHUSD",1766095613796,1.9685,2839.2,2838.5,0.002]
["bitfinex","ETHUSD",1766095613797,5.0493,2838.7,2838.5,0.002]
["bitfinex","ETHUSD",1766095614538,5.0493,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766095614913,3.0808,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766095616224,5.0493,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766095621045,7.27322834,2838.9,2838.0,0.001]
["bitfinex","ETHUSD",1766095621238,0.564,2839.1,2838.0,0.001]
["bitfinex","ETHUSD",1766095621239,3.0808,2838.4,2838.0,0.001]
["bitfinex","ETHUSD",1766095621435,0.564,2839.1,2838.0,0.001]
["bitfinex","ETHUSD",1766095621615,2.0697,2839.0,2838.1,0.381]
["bitfinex","ETHUSD",1766095621822,3.1885,2838.9,2838.2,0.381]
["bitfinex","ETHUSD",1766095622418,3.1885,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766095622926,5.2582,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766095624247,3.1885,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766095624848,5.2582,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766095627852,3.1885,2838.7,2838.5,0.002]
["bitfinex","ETHUSD",1766095628053,5.2582,2838.7,2838.5,0.002]
["bitfinex","ETHUSD",1766095628758,0.564,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766095628935,5.2582,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766095629360,3.1885,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766095629568,5.2582,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766095630267,5.2582,2838.5,2838.0,0.001]
["bitfinex","ETHUSD",1766095630632,0.564,2839.1,2838.0,0.3674]
["bitfinex","ETHUSD",1766095631469,3.1885,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766095631636,5.2582,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766095633974,5.0037,2838.7,2838.5,0.002]
["bitfinex","ETHUSD",1766095634173,5.0037,2838.7,2838.0,0.3612]
["bitfinex","ETHUSD",1766095635840,5.0037,2838.9,2838.0,0.3612]
["bitfinex","ETHUSD",1766095636040,1.9638,2838.9,2838.0,0.001]
["bitfinex","ETHUSD",1766095636245,7.04473814,2839.0,2838.0,0.001]
["bitfinex","ETHUSD",1766095636448,1.9638,2838.8,2838.0,0.001]
["bitfinex","ETHUSD",1766095636772,7.04473814,2839.0,2838.1,0.3562]
["bitfinex","ETHUSD",1766095636773,5.0037,2839.0,2838.1,0.3562]
["bitfinex","ETHUSD",1766095636937,5.0037,2838.9,2838.1,0.3562]
["bitfinex","ETHUSD",1766095637141,3.0399,2838.8,2838.1,0.3562]
["bitfinex","ETHUSD",1766095637380,5.0037,2838.8,2838.1,0.3562]
["bitfinex","ETHUSD",1766095638465,5.0047,2838.8,2838.1,0.3562]
["bitfinex","ETHUSD",1766095642176,3.0399,2838.7,2838.1,0.3562]
["bitfinex","ETHUSD",1766095642364,5.0037,2838.7,2838.1,0.3562]
["bitfinex","ETHUSD",1766095642762,3.0399,2838.6,2838.0,0.406504]
["bitfinex","ETHUSD",1766095642964,3.0399,2838.5,2838.0,0.406504]
["bitfinex","ETHUSD",1766095643146,3.0399,2838.5,2838.0,0.748404]
["bitfinex","ETHUSD",1766095643645,3.0399,2838.5,2838.0,0.406504]
["bitfinex","ETHUSD",1766095643849,5.0037,2838.5,2838.0,0.001]
["bitfinex","ETHUSD",1766095647979,0.001,2838.8,2838.1,0.3339]
["bitfinex","ETHUSD",1766095648953,5.0047,2838.8,2838.1,0.3339]
["bitfinex","ETHUSD",1766095649153,3.0409,2838.8,2838.1,0.3339]
["bitfinex","ETHUSD",1766095649475,0.001,2838.8,2838.1,0.3339]
["bitfinex","ETHUSD",1766095654183,7.27322834,2839.4,2838.5,0.3209]
["bitfinex","ETHUSD",1766095654184,3.6039,2839.4,2838.5,0.3209]
["bitfinex","ETHUSD",1766095654349,1.9638,2839.2,2838.5,0.3209]
["bitfinex","ETHUSD",1766095656280,3.0399,2839.3,2838.5,0.3209]
["bitfinex","ETHUSD",1766095656981,5.0037,2839.3,2838.5,0.3209]
["bitfinex","ETHUSD",1766095658887,5.0037,2839.2,2838.5,0.3209]
["bitfinex","ETHUSD",1766095660281,7.27322834,2838.8,2838.0,0.001]
["bitfinex","ETHUSD",1766095660475,7.0439897,2839.3,2838.0,0.406504]
["bitfinex","ETHUSD",1766095660476,1.9638,2838.7,2838.0,0.406504]
["bitfinex","ETHUSD",1766095660676,3.0399,2838.6,2838.0,0.713704]
["bitfinex","ETHUSD",1766095661282,5.0037,2838.6,2838.0,0.713704]
["bitfinex","ETHUSD",1766095663074,3.009,2839.2,2838.2,7.27322834]
["bitfinex","ETHUSD",1766095663275,0.001,2839.3,2838.7,0.3015]
["bitfinex","ETHUSD",1766095663483,0.565,2839.5,2838.8,0.405504]
["bitfinex","ETHUSD",1766095663682,0.565,2839.5,2838.9,0.3015]
["bitfinex","ETHUSD",1766095664322,2.0487,2839.2,2838.5,0.564]
["bitfinex","ETHUSD",1766095664598,3.009,2839.0,2838.5,0.405504]
["bitfinex","ETHUSD",1766095664798,3.009,2839.0,2838.4,0.2995]
["bitfinex","ETHUSD",1766095665002,5.0577,2838.8,2838.3,0.405504]
["bitfinex","ETHUSD",1766095665172,5.0577,2838.8,2838.1,0.2995]
["bitfinex","ETHUSD",1766095665370,3.009,2838.7,2838.1,0.2995]
["bitfinex","ETHUSD",1766095665597,3.009,2838.7,2838.0,0.001]
["bitfinex","ETHUSD",1766095665802,0.564,2839.1,2838.0,0.001]
["bitfinex","ETHUSD",1766095665982,3.009,2838.8,2838.0,0.001]
["bitfinex","ETHUSD",1766095666186,2.0487,2838.7,2838.0,0.001]
["bitfinex","ETHUSD",1766095666387,3.009,2838.6,2838.0,0.001]
["bitfinex","ETHUSD",1766095666996,5.0577,2838.6,2838.0,0.001]
["bitfinex","ETHUSD",1766095667397,5.0577,2838.3,2838.0,0.001]
["bitfinex","ETHUSD",1766095668199,2.0487,2838.2,2837.7,0.002]
["bitfinex","ETHUSD",1766095668515,3.009,2838.0,2837.7,0.002]
["bitfinex","ETHUSD",1766095671996,3.009,2837.6,2836.9,0.002]
["bitfinex","ETHUSD",1766095672209,5.0577,2837.3,2836.9,0.002]
["bitfinex","ETHUSD",1766095673183,3.009,2837.3,2836.9,0.002]
["bitfinex","ETHUSD",1766095673616,5.0577,2837.3,2836.9,0.002]
["bitfinex","ETHUSD",1766095674017,3.009,2837.3,2836.9,0.002]
["bitfinex","ETHUSD",1766095674320,5.6217,2837.5,2836.9,0.002]
["bitfinex","ETHUSD",1766095677314,3.009,2837.4,2836.9,0.002]
["bitfinex","ETHUSD",1766095677500,0.564,2837.5,2836.9,0.002]
["bitfinex","ETHUSD",1766095677501,5.0577,2837.3,2836.9,0.002]
["bitfinex","ETHUSD",1766095677886,0.564,2837.5,2836.9,0.1649]
["bitfinex","ETHUSD",1766095678286,3.009,2837.7,2836.9,0.1649]
["bitfinex","ETHUSD",1766095680589,5.0577,2838.5,2837.4,0.405504]
["bitfinex","ETHUSD",1766095680803,0.001,2839.2,2837.4,0.405504]
["bitfinex","ETHUSD",1766095680804,3.009,2838.6,2837.7,0.1309]
["bitfinex","ETHUSD",1766095681010,5.0577,2838.6,2837.7,0.1309]
["bitfinex","ETHUSD",1766095681204,2.0487,2838.6,2837.7,0.1309]
["bitfinex","ETHUSD",1766095681407,1.9563,2838.7,2837.8,0.1101]
["bitfinex","ETHUSD",1766095681616,4.8104,2838.7,2837.8,0.1101]
["bitfinex","ETHUSD",1766095682617,1.9563,2838.5,2837.8,0.1101]
["bitfinex","ETHUSD",1766095682820,4.8104,2838.4,2837.7,0.405504]
["bitfinex","ETHUSD",1766095683420,4.8104,2838.2,2837.5,0.1018]
["bitfinex","ETHUSD",1766095683788,2.8541,2838.1,2837.5,0.1018]
["bitfinex","ETHUSD",1766095685428,4.8104,2838.1,2837.4,0.564]
["bitfinex","ETHUSD",1766095686591,2.8541,2838.3,2837.4,0.564]
["bitfinex","ETHUSD",1766095686795,2.8541,2838.2,2837.5,0.0617]
["bitfinex","ETHUSD",1766095687498,2.8541,2838.0,2837.4,0.564]
["bitfinex","ETHUSD",1766095687825,2.8541,2837.8,2837.3,1.13]
["bitfinex","ETHUSD",1766095687996,1.9563,2837.9,2837.3,1.13]
["bitfinex","ETHUSD",1766095688418,4.8104,2837.9,2837.3,1.13]
["bitfinex","ETHUSD",1766095688905,2.8541,2837.9,2837.3,1.1723]
["bitfinex","ETHUSD",1766095690123,1.9563,2837.4,2836.9,0.002]
["bitfinex","ETHUSD",1766095690300,4.8104,2837.4,2836.9,0.002]
["bitfinex","ETHUSD",1766095691323,4.8104,2837.4,2837.3,0.002]
["bitfinex","ETHUSD",1766095691733,1.9563,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766095691931,0.565,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766095691932,1.9563,2837.9,2837.3,0.002]
["bitfinex","ETHUSD",1766095692131,4.8104,2837.8,2837.3,0.002]
["bitfinex","ETHUSD",1766095692307,2.8541,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766095692631,1.9563,2837.8,2837.3,0.002]
["bitfinex","ETHUSD",1766095692632,10.16869492,2837.8,2837.3,0.002]
["bitfinex","ETHUSD",1766095692819,1.8552,2837.3,2836.9,0.002]
["bitfinex","ETHUSD",1766095693008,4.7474,2837.5,2836.9,0.002]
["bitfinex","ETHUSD",1766095693526,4.08861688,2838.0,2836.9,0.002]
["bitfinex","ETHUSD",1766095693734,1.8552,2837.6,2836.9,0.002]
["bitfinex","ETHUSD",1766095693915,4.7474,2837.6,2836.9,0.002]
["bitfinex","ETHUSD",1766095694236,2.8922,2837.4,2836.9,0.002]
["bitfinex","ETHUSD",1766095694903,1.8552,2837.5,2836.9,0.002]
["bitfinex","ETHUSD",1766095696130,4.7474,2837.9,2837.0,0.405504]
["bitfinex","ETHUSD",1766095696333,0.565,2838.0,2836.9,0.971504]
["bitfinex","ETHUSD",1766095696513,5.3124,2838.0,2836.9,0.971504]
["bitfinex","ETHUSD",1766095696908,0.565,2838.0,2836.9,0.971504]
["bitfinex","ETHUSD",1766095697315,5.3124,2838.0,2836.9,0.971504]
["bitfinex","ETHUSD",1766095700642,1.8552,2837.6,2836.9,0.971504]
["bitfinex","ETHUSD",1766095700810,4.7474,2837.6,2836.9,0.971504]
["bitfinex","ETHUSD",1766095701012,1.8552,2837.6,2836.9,0.566]
["bitfinex","ETHUSD",1766095701210,2.8922,2837.5,2836.9,0.566]
["bitfinex","ETHUSD",1766095703237,2.8922,2837.5,2836.9,0.002]
["bitfinex","ETHUSD",1766095703436,2.8922,2837.5,2836.9,0.407504]
["bitfinex","ETHUSD",1766095703935,4.7474,2837.5,2836.9,0.002]
["bitfinex","ETHUSD",1766095704639,2.8922,2837.4,2836.9,0.002]
["bitfinex","ETHUSD",1766095704848,4.7474,2837.4,2836.9,0.002]
["bitfinex","ETHUSD",1766095705533,2.8922,2837.4,2836.9,0.002]
["bitfinex","ETHUSD",1766095705937,1.8552,2837.6,2836.9,0.002]
["bitfinex","ETHUSD",1766095706148,2.8922,2837.5,2836.9,0.002]
["bitfinex","ETHUSD",1766095706910,4.7474,2837.5,2836.9,0.002]
["bitfinex","ETHUSD",1766095707942,0.18552,2837.6,2836.9,0.002]
["bitfinex","ETHUSD",1766095708114,1.8552,2837.3,2836.9,0.002]
["bitfinex","ETHUSD",1766095708442,2.8922,2837.1,2836.9,0.002]
["bitfinex","ETHUSD",1766095710512,1.8552,2837.3,2836.9,0.002]
["bitfinex","ETHUSD",1766095710718,4.7474,2837.5,2836.9,0.002]
["bitfinex","ETHUSD",1766095712813,2.8922,2837.3,2836.9,0.002]
["bitfinex","ETHUSD",1766095713027,5.03662,2837.2,2836.9,0.002]
["bitfinex","ETHUSD",1766095713212,4.7474,2837.2,2836.9,0.002]
["bitfinex","ETHUSD",1766095714022,4.08813163,2837.6,2836.9,6.8e-05]
["bitfinex","ETHUSD",1766095714541,1.8552,2837.2,2836.9,6.8e-05]
["bitfinex","ETHUSD",1766095714845,4.7474,2837.0,2836.9,6.8e-05]
["bitfinex","ETHUSD",1766095716248,2.8922,2837.0,2836.9,6.8e-05]
["bitfinex","ETHUSD",1766095716417,4.7474,2837.2,2836.9,6.8e-05]
["bitfinex","ETHUSD",1766095716622,5.22214,2837.2,2836.9,6.8e-05]
["bitfinex","ETHUSD",1766095717344,4.7474,2837.4,2836.9,6.8e-05]
["bitfinex","ETHUSD",1766095717546,0.564,2837.6,2836.9,6.8e-05]
["bitfinex","ETHUSD",1766095717757,1.8552,2837.4,2836.9,6.8e-05]
["bitfinex","ETHUSD",1766095717949,4.7474,2837.3,2836.9,6.8e-05]
["bitfinex","ETHUSD",1766095718448,1.8552,2837.3,2836.9,6.8e-05]
["bitfinex","ETHUSD",1766095718620,2.8922,2837.2,2836.9,6.8e-05]
["bitfinex","ETHUSD",1766095719558,2.8922,2837.1,2836.9,6.8e-05]
["bitfinex","ETHUSD",1766095720223,4.7474,2837.0,2836.9,6.8e-05]
["bitfinex","ETHUSD",1766095720918,4.7474,2837.0,2836.8,0.002]
["bitfinex","ETHUSD",1766095723860,2.7116,2837.4,2836.8,0.002]
["bitfinex","ETHUSD",1766095724153,4.414,2837.2,2836.8,0.002]
["bitfinex","ETHUSD",1766095724450,2.7116,2837.2,2836.8,0.002]
["bitfinex","ETHUSD",1766095724823,4.414,2837.2,2836.8,0.002]
["bitfinex","ETHUSD",1766095726663,4.415,2837.4,2836.8,0.002]
["bitfinex","ETHUSD",1766095726964,0.001,2837.4,2836.8,0.002]
["bitfinex","ETHUSD",1766095727657,0.001,2838.0,2836.9,7.84577484]
["bitfinex","ETHUSD",1766095727828,2.7126,2838.0,2837.0,0.49962873]
["bitfinex","ETHUSD",1766095728029,4.415,2838.0,2837.0,0.46438023]
["bitfinex","ETHUSD",1766095728237,4.415,2838.0,2837.0,1.5237565]
["bitfinex","ETHUSD",1766095728451,2.7116,2837.9,2837.0,1.5237565]
["bitfinex","ETHUSD",1766095728649,0.001,2838.0,2837.2,7.68727884]
["bitfinex","ETHUSD",1766095728956,2.7116,2838.5,2837.5,7.28177484]
["bitfinex","ETHUSD",1766095729126,2.7116,2838.5,2837.6,0.564]
["bitfinex","ETHUSD",1766095729535,0.001,2838.6,2837.7,7.68727884]
["bitfinex","ETHUSD",1766095729762,0.001,2839.2,2838.0,7.28177484]
["bitfinex","ETHUSD",1766095729967,4.414,2839.0,2838.0,7.28177484]
["bitfinex","ETHUSD",1766095730343,4.414,2839.0,2838.2,7.28177484]
["bitfinex","ETHUSD",1766095731040,0.46538023,2839.2,2838.2,7.28177484]
["bitfinex","ETHUSD",1766095731247,2.7116,2838.9,2838.2,7.28177484]
["bitfinex","ETHUSD",1766095731446,4.414,2838.9,2838.2,7.28177484]
["bitfinex","ETHUSD",1766095732263,0.46538023,2839.2,2838.2,7.28177484]
["bitfinex","ETHUSD",1766095732438,0.001,2839.2,2838.1,7.84577484]
["bitfinex","ETHUSD",1766095732638,1.7024,2838.7,2837.9,1.05905465]
["bitfinex","ETHUSD",1766095732866,2.7116,2838.6,2838.0,0.23950008]
["bitfinex","ETHUSD",1766095733372,4.414,2838.6,2838.0,0.23950008]
["bitfinex","ETHUSD",1766095733539,4.414,2838.5,2838.0,0.23950008]
["bitfinex","ETHUSD",1766095736073,0.001,2838.6,2838.0,0.23950008]
["bitfinex","ETHUSD",1766095736272,2.7116,2838.5,2838.0,0.23950008]
["bitfinex","ETHUSD",1766095736574,4.414,2838.5,2838.0,0.23950008]
["bitfinex","ETHUSD",1766095736743,4.414,2838.5,2837.8,1.33594614]
["bitfinex","ETHUSD",1766095737177,0.001,2838.6,2837.8,1.33594614]
["bitfinex","ETHUSD",1766095737379,2.7116,2838.4,2837.8,1.33594614]
["bitfinex","ETHUSD",1766095737862,4.414,2838.0,2837.4,7.28177484]
["bitfinex","ETHUSD",1766095738064,4.414,2838.0,2837.5,0.46438023]
["bitfinex","ETHUSD",1766095739947,4.414,2837.8,2837.2,1.02838023]
["bitfinex","ETHUSD",1766095740145,4.414,2837.8,2837.2,2.08771161]
["bitfinex","ETHUSD",1766095740346,4.414,2837.8,2837.3,1.03064396]
["bitfinex","ETHUSD",1766095740975,2.7116,2837.7,2837.1,0.46438023]
["bitfinex","ETHUSD",1766095741196,4.414,2837.7,2837.1,0.46438023]
["bitfinex","ETHUSD",1766095741346,2.7116,2837.7,2837.1,0.46438023]
["bitfinex","ETHUSD",1766095741751,2.7116,2837.7,2837.3,7.28177484]
["bitfinex","ETHUSD",1766095742152,4.4443,2837.7,2837.1,0.46438023]
["bitfinex","ETHUSD",1766095742452,4.4443,2837.7,2837.3,0.46638023]
["bitfinex","ETHUSD",1766095744300,4.4443,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766095744582,2.6605,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766095745151,4.3932,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766095745955,0.44443,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766095746163,4.3932,2837.8,2837.3,0.002]
["bitfinex","ETHUSD",1766095746358,2.6605,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766095746882,4.3932,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766095747254,4.3932,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766095747479,2.6605,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766095747783,4.08750352,2838.1,2837.3,0.002]
["bitfinex","ETHUSD",1766095748086,2.6605,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766095748261,2.6605,2837.8,2837.3,0.002]
["bitfinex","ETHUSD",1766095748462,2.6605,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766095750186,1.7327,2837.8,2837.3,0.002]
["bitfinex","ETHUSD",1766095751695,1.7327,2837.7,2837.3,0.002]
["bitfinex","ETHUSD",1766095751891,2.6605,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766095752069,4.3932,2837.6,2837.3,0.002]
["bitfinex","ETHUSD",1766095755388,4.4,2837.5,2837.3,0.002]
["bitfinex","ETHUSD",1766095756794,4.4,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766095757095,1.6702,2837.2,2836.8,0.002]
["bitfinex","ETHUSD",1766095757271,4.4,2837.0,2836.8,0.002]
["bitfinex","ETHUSD",1766095761409,2.7298,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766095761716,4.4,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766095761895,2.7298,2837.1,2836.6,0.002]
["bitfinex","ETHUSD",1766095762094,4.4,2837.1,2836.6,0.002]
["bitfinex","ETHUSD",1766095762901,2.7298,2837.3,2836.6,0.002]
["bitfinex","ETHUSD",1766095763099,1.6702,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766095763304,4.4,2837.0,2836.8,0.002]
["bitfinex","ETHUSD",1766095765313,1.6702,2837.3,2836.8,0.002]
["bitfinex","ETHUSD",1766095765519,4.4,2837.3,2836.8,0.002]
["bitfinex","ETHUSD",1766095766418,0.564,2837.4,2836.8,0.002]
["bitfinex","ETHUSD",1766095767214,4.4,2837.5,2836.8,0.407504]
["bitfinex","ETHUSD",1766095767414,2.7298,2837.7,2836.9,0.76892788]
["bitfinex","ETHUSD",1766095767718,4.4,2837.7,2836.9,0.76892788]
["bitfinex","ETHUSD",1766095768919,0.564,2837.8,2836.9,0.76892788]
["bitfinex","ETHUSD",1766095769117,4.964,2837.8,2836.9,0.76892788]
["bitfinex","ETHUSD",1766095769627,2.2342,2837.8,2836.9,0.76892788]
["bitfinex","ETHUSD",1766095769833,2.7298,2837.7,2837.0,0.26691923]
["bitfinex","ETHUSD",1766095770116,2.2342,2837.8,2837.0,0.26691923]
["bitfinex","ETHUSD",1766095770316,2.7298,2838.3,2837.3,7.28177484]
["bitfinex","ETHUSD",1766095770520,2.7298,2838.3,2837.4,0.564]
["bitfinex","ETHUSD",1766095770688,4.4,2838.3,2837.5,0.78457748]
["bitfinex","ETHUSD",1766095773304,0.565,2838.6,2837.5,0.78457748]
["bitfinex","ETHUSD",1766095773505,2.7298,2838.5,2837.5,0.78457748]
["bitfinex","ETHUSD",1766095773706,0.565,2838.6,2837.5,0.78457748]
["bitfinex","ETHUSD",1766095774221,1.6702,2838.5,2837.6,7.28177484]
["bitfinex","ETHUSD",1766095774525,4.4,2838.4,2837.7,0.91255378]
["bitfinex","ETHUSD",1766095775601,0.565,2838.6,2837.7,0.91255378]
["bitfinex","ETHUSD",1766095775924,4.401,2838.6,2837.9,7.28177484]
["bitfinex","ETHUSD",1766095776699,4.401,2838.6,2838.0,0.564]
["bitfinex","ETHUSD",1766095777097,0.001,2838.4,2838.0,0.564]
["bitfinex","ETHUSD",1766095777398,0.001,2838.4,2838.0,1.34857748]
["bitfinex","ETHUSD",1766095780914,0.001,2838.4,2838.0,0.564]
["bitfinex","ETHUSD",1766095783124,0.001,2838.4,2838.0,0.563]
["bitfinex","ETHUSD",1766095783830,2.6564,2839.0,2838.2,0.405504]
["bitfinex","ETHUSD",1766095784031,4.1536,2839.0,2838.3,7.28177484]
["bitfinex","ETHUSD",1766095784232,0.001,2839.1,2838.2,0.405504]
["bitfinex","ETHUSD",1766095784233,0.001,2839.1,2838.6,7.28177484]
["bitfinex","ETHUSD",1766095784705,0.001,2839.5,2838.9,7.28177484]
["bitfinex","ETHUSD",1766095784910,0.001,2839.8,2839.2,7.28177484]
["bitfinex","ETHUSD",1766095785496,0.001,2839.6,2839.2,7.28177484]
["bitfinex","ETHUSD",1766095787320,0.001,2839.6,2839.0,0.563]
["bitfinex","ETHUSD",1766095787321,0.001,2839.6,2839.0,7.84477484]
["bitfinex","ETHUSD",1766095787540,0.001,2839.6,2839.1,0.78447748]
["bitfinex","ETHUSD",1766095787698,0.001,2839.6,2839.0,0.563]
["bitfinex","ETHUSD",1766095788699,0.001,2839.6,2838.7,1.05862488]
["bitfinex","ETHUSD",1766095788902,1.4972,2839.4,2838.8,0.563]
["bitfinex","ETHUSD",1766095789849,4.1536,2839.4,2838.5,0.405504]
["bitfinex","ETHUSD",1766095790027,4.1536,2839.4,2838.7,0.405504]
["bitfinex","ETHUSD",1766095790227,4.1536,2839.4,2838.8,0.20272746]
["bitfinex","ETHUSD",1766095792028,4.1546,2839.4,2838.8,0.20272746]
["bitfinex","ETHUSD",1766095792547,0.001,2839.4,2838.8,0.20272746]
["bitfinex","ETHUSD",1766095793951,0.001,2839.6,2838.9,0.405504]
["bitfinex","ETHUSD",1766095794144,0.001,2839.6,2839.0,0.563]
["bitfinex","ETHUSD",1766095794451,0.001,2839.6,2839.1,0.2027155]
["bitfinex","ETHUSD",1766095799157,0.001,2839.8,2839.2,0.405504]
["bitfinex","ETHUSD",1766095799536,0.001,2839.7,2839.1,1.46408032]
["bitfinex","ETHUSD",1766095799856,0.001,2839.7,2839.1,0.405504]
["bitfinex","ETHUSD",1766095800024,0.001,2839.7,2839.1,1.46408032]
["bitfinex","ETHUSD",1766095800224,0.001,2839.7,2839.2,0.20270803]
["bitfinex","ETHUSD",1766095803619,0.001,2839.7,2839.1,1.05857632]
["bitfinex","ETHUSD",1766095803620,1.5445,2839.6,2839.1,1.05857632]
["bitfinex","ETHUSD",1766095803823,4.0718,2839.3,2838.8,0.565]
["bitfinex","ETHUSD",1766095804570,0.001,2839.7,2838.4,1.82755452]
["bitfinex","ETHUSD",1766095804571,1.5445,2839.5,2838.4,1.82755452]
["bitfinex","ETHUSD",1766095804875,4.0718,2839.1,2838.5,0.563]
["bitfinex","ETHUSD",1766095805098,1.5445,2839.4,2838.3,1.05887522]
["bitfinex","ETHUSD",1766095805377,1.5445,2839.4,2837.6,0.002]
["bitfinex","ETHUSD",1766095805378,2.5273,2838.8,2838.0,0.563]
["bitfinex","ETHUSD",1766095805583,4.0718,2838.6,2838.0,0.563]
["bitfinex","ETHUSD",1766095806677,4.0718,2838.6,2837.8,1.05903969]
["bitfinex","ETHUSD",1766095806893,2.5273,2838.5,2837.9,0.563]
["bitfinex","ETHUSD",1766095808181,4.0718,2838.2,2837.8,0.563]
["bitfinex","ETHUSD",1766095808547,0.563,2838.9,2837.8,0.563]
["bitfinex","ETHUSD",1766095808777,3.52263489,2838.8,2837.8,0.563]
["bitfinex","ETHUSD",1766095808977,4.0718,2838.6,2837.8,0.563]
["bitfinex","ETHUSD",1766095809177,0.40856349,2838.7,2837.8,0.563]
["bitfinex","ETHUSD",1766095809561,1.5445,2838.5,2837.8,0.563]
["bitfinex","ETHUSD",1766095809873,4.0718,2838.5,2837.6,1.06103969]
["bitfinex","ETHUSD",1766095810077,4.0718,2838.5,2837.9,0.563]
["bitfinex","ETHUSD",1766095811059,4.0718,2838.6,2837.6,1.06103969]
["bitfinex","ETHUSD",1766095811263,2.5273,2838.1,2837.6,0.002]
["bitfinex","ETHUSD",1766095811570,4.0718,2838.0,2837.6,0.002]
["bitfinex","ETHUSD",1766095822595,4.0741,2837.7,2837.5,0.002]
["bitfinex","ETHUSD",1766095825393,1.4571,2837.7,2837.5,0.002]
["bitfinex","ETHUSD",1766095825576,4.0741,2837.6,2837.1,0.563]
["bitfinex","ETHUSD",1766095826599,2.617,2838.0,2837.0,0.563]
["bitfinex","ETHUSD",1766095826796,2.617,2837.8,2837.0,0.563]
["bitfinex","ETHUSD",1766095827096,4.0741,2837.6,2837.0,0.563]
["bitfinex","ETHUSD",1766095829401,1.4571,2837.7,2836.9,0.405504]
["bitfinex","ETHUSD",1766095829574,2.617,2837.4,2836.9,0.563]
["bitfinex","ETHUSD",1766095829775,4.0741,2837.4,2836.9,0.563]
["bitfinex","ETHUSD",1766095830840,4.0741,2837.5,2836.9,0.563]
["bitfinex","ETHUSD",1766095831273,4.0741,2837.5,2836.8,0.407504]
["bitfinex","ETHUSD",1766095831597,2.617,2837.5,2836.8,0.970504]
["bitfinex","ETHUSD",1766095831801,4.0741,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766095831998,1.4571,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766095832304,4.0741,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766095832502,4.0741,2837.2,2837.0,0.002]
["bitfinex","ETHUSD",1766095832718,4.0741,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766095832876,1.4571,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766095833075,4.0741,2837.1,2836.6,0.002]
["bitfinex","ETHUSD",1766095833512,7.27694231,2837.6,2836.6,0.002]
["bitfinex","ETHUSD",1766095833802,1.02738023,2837.7,2836.6,0.002]
["bitfinex","ETHUSD",1766095834302,4.0741,2837.6,2836.6,0.002]
["bitfinex","ETHUSD",1766095835015,4.0741,2837.4,2836.6,0.002]
["bitfinex","ETHUSD",1766095835622,4.0741,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766095836389,4.48151,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766095836890,4.0741,2837.1,2836.6,0.002]
["bitfinex","ETHUSD",1766095838794,0.40741,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766095838991,2.617,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766095843130,2.4663,2837.3,2836.6,0.002]
["bitfinex","ETHUSD",1766095843324,3.8093,2837.1,2836.6,0.002]
["bitfinex","ETHUSD",1766095845434,1.343,2837.1,2836.6,0.002]
["bitfinex","ETHUSD",1766095845603,3.8093,2836.9,2836.6,0.002]
["bitfinex","ETHUSD",1766095845803,7.27694231,2837.4,2836.6,0.002]
["bitfinex","ETHUSD",1766095846004,3.98849472,2837.6,2836.6,0.002]
["bitfinex","ETHUSD",1766095846525,2.4663,2837.5,2836.6,0.002]
["bitfinex","ETHUSD",1766095846834,1.343,2837.2,2836.6,0.002]
["bitfinex","ETHUSD",1766095847035,3.8093,2837.1,2836.6,0.002]
["bitfinex","ETHUSD",1766095848615,7.28452538,2837.4,2836.6,0.002]
["bitfinex","ETHUSD",1766095848818,3.8093,2837.1,2836.6,0.002]
["bitfinex","ETHUSD",1766095849530,1.343,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766095849839,3.8093,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1766095851745,7.28452538,2837.2,2836.4,0.002]
["bitfinex","ETHUSD",1766095851949,7.28452538,2837.2,2835.8,0.002]
["bitfinex","ETHUSD",1766095851950,2.4663,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766095852153,7.28452538,2836.0,2834.0,0.08931283]
["bitfinex","ETHUSD",1766095852309,3.8093,2835.6,2835.3,0.14329257]
["bitfinex","ETHUSD",1766095852509,3.8093,2835.6,2834.8,0.563]
["bitfinex","ETHUSD",1766095852814,3.8093,2835.6,2834.8,1.32177264]
["bitfinex","ETHUSD",1766095852815,2.4663,2835.6,2834.8,1.32177264]
["bitfinex","ETHUSD",1766095853039,3.8093,2835.4,2835.0,0.20805453]
["bitfinex","ETHUSD",1766095853240,1.3,2835.3,2833.0,0.15102543]
["bitfinex","ETHUSD",1766095853543,3.8093,2834.9,2833.3,7.14821939]
["bitfinex","ETHUSD",1766095853705,3.8093,2834.8,2833.4,7.84752538]
["bitfinex","ETHUSD",1766095853903,1.343,2834.7,2833.4,7.84752538]
["bitfinex","ETHUSD",1766095854143,2.4663,2834.8,2833.4,0.563]
["bitfinex","ETHUSD",1766095854436,7.28452538,2834.9,2833.4,0.563]
["bitfinex","ETHUSD",1766095854437,3.8093,2834.5,2833.4,0.563]
["bitfinex","ETHUSD",1766095854835,7.28452538,2834.6,2833.4,0.563]
["bitfinex","ETHUSD",1766095854836,1.343,2834.4,2833.4,0.563]
["bitfinex","ETHUSD",1766095855007,3.8093,2834.3,2833.5,0.405504]
["bitfinex","ETHUSD",1766095855207,3.8093,2834.3,2833.1,0.26410789]
["bitfinex","ETHUSD",1766095855208,2.4663,2834.2,2833.1,0.26410789]
["bitfinex","ETHUSD",1766095855407,3.8093,2834.1,2833.2,0.563]
["bitfinex","ETHUSD",1766095855937,2.4663,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766095856235,3.8093,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766095856436,0.563,2834.5,2833.5,0.002]
["bitfinex","ETHUSD",1766095856437,3.8093,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766095858227,3.8093,2834.4,2833.5,0.46638023]
["bitfinex","ETHUSD",1766095858539,0.563,2834.4,2833.6,0.77509056]
["bitfinex","ETHUSD",1766095858739,3.8093,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766095858921,1.343,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766095859118,1.343,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766095859319,2.4663,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766095859520,1.343,2833.5,2832.6,0.563]
["bitfinex","ETHUSD",1766095859731,7.28452538,2833.9,2832.7,0.405504]
["bitfinex","ETHUSD",1766095859732,3.8093,2833.3,2832.7,0.405504]
["bitfinex","ETHUSD",1766095859933,3.8093,2833.3,2832.6,0.563]
["bitfinex","ETHUSD",1766095860134,1.343,2833.3,2832.4,0.002]
["bitfinex","ETHUSD",1766095860338,2.4663,2833.4,2832.4,0.002]
["bitfinex","ETHUSD",1766095860339,7.84752538,2833.6,2832.4,0.002]
["bitfinex","ETHUSD",1766095860538,2.4663,2833.3,2832.4,0.002]
["bitfinex","ETHUSD",1766095860875,3.8093,2833.2,2832.4,0.002]
["bitfinex","ETHUSD",1766095861015,0.563,2833.5,2832.6,7.28452538]
["bitfinex","ETHUSD",1766095861417,4.3723,2833.5,2832.4,0.407504]
["bitfinex","ETHUSD",1766095862039,2.3578,2833.4,2832.4,0.407504]
["bitfinex","ETHUSD",1766095862450,3.7976,2833.4,2832.4,0.407504]
["bitfinex","ETHUSD",1766095863548,3.7976,2833.4,2832.4,0.87188423]
["bitfinex","ETHUSD",1766095863747,3.7976,2833.4,2832.5,0.49655746]
["bitfinex","ETHUSD",1766095865032,3.7976,2833.4,2832.4,0.407504]
["bitfinex","ETHUSD",1766095866462,2.3578,2834.2,2833.0,0.405504]
["bitfinex","ETHUSD",1766095866624,2.3578,2834.5,2833.2,0.405504]
["bitfinex","ETHUSD",1766095866821,2.3578,2834.9,2833.4,0.86988423]
["bitfinex","ETHUSD",1766095867138,8.86081615,2836.2,2833.4,0.86988423]
["bitfinex","ETHUSD",1766095867139,1.4398,2834.7,2833.4,0.86988423]
["bitfinex","ETHUSD",1766095867344,3.7976,2834.7,2833.4,1.93047395]
["bitfinex","ETHUSD",1766095868321,3.7976,2834.7,2833.7,0.405504]
["bitfinex","ETHUSD",1766095868521,3.7976,2834.7,2833.6,0.46438023]
["bitfinex","ETHUSD",1766095868522,3.7976,2834.7,2833.9,0.405504]
["bitfinex","ETHUSD",1766095870455,2.3578,2834.6,2833.9,0.405504]
["bitfinex","ETHUSD",1766095872162,1.4398,2835.3,2834.1,0.405504]
["bitfinex","ETHUSD",1766095872357,1.4398,2835.3,2834.1,0.86988423]
["bitfinex","ETHUSD",1766095872658,3.8176,2835.3,2834.3,0.405504]
["bitfinex","ETHUSD",1766095873625,0.563,2835.6,2834.3,0.405504]
["bitfinex","ETHUSD",1766095873835,3.7978,2835.6,2834.3,0.405504]
["bitfinex","ETHUSD",1766095874428,3.7978,2835.6,2834.6,0.405504]
["bitfinex","ETHUSD",1766095874661,3.7978,2835.6,2834.8,0.405504]
["bitfinex","ETHUSD",1766095875656,3.7978,2835.8,2834.8,0.405504]
["bitfinex","ETHUSD",1766095875883,1.42,2835.7,2834.8,0.405504]
["bitfinex","ETHUSD",1766095876068,3.7978,2835.6,2834.8,0.405504]
["bitfinex","ETHUSD",1766095877051,3.7978,2835.6,2834.3,3.52816722]
["bitfinex","ETHUSD",1766095877052,2.3778,2834.4,2832.8,0.08931283]
["bitfinex","ETHUSD",1766095877251,3.7978,2834.3,2833.0,8.86081615]
["bitfinex","ETHUSD",1766095877663,0.563,2834.6,2833.1,0.46438023]
["bitfinex","ETHUSD",1766095877856,1.42,2834.5,2833.2,0.564]
["bitfinex","ETHUSD",1766095878054,2.3778,2834.4,2833.2,0.564]
["bitfinex","ETHUSD",1766095878256,3.7978,2834.4,2833.3,0.46438023]
["bitfinex","ETHUSD",1766095878462,3.7978,2834.4,2833.4,0.45579563]
["bitfinex","ETHUSD",1766095879850,1.42,2834.2,2833.0,0.564]
["bitfinex","ETHUSD",1766095880370,3.7978,2834.1,2833.0,0.564]
["bitfinex","ETHUSD",1766095882586,2.3778,2834.3,2833.1,0.564]
["bitfinex","ETHUSD",1766095882884,2.3778,2834.2,2833.1,0.564]
["bitfinex","ETHUSD",1766095883284,3.7978,2834.2,2833.1,0.564]
["bitfinex","ETHUSD",1766095884685,0.34386222,2834.3,2833.2,0.405504]
["bitfinex","ETHUSD",1766095884873,3.7978,2834.4,2833.2,0.405504]
["bitfinex","ETHUSD",1766095885072,0.563,2834.6,2833.2,0.405504]
["bitfinex","ETHUSD",1766095885276,1.42,2834.4,2833.2,0.405504]
["bitfinex","ETHUSD",1766095885457,0.563,2834.6,2833.2,0.405504]
["bitfinex","ETHUSD",1766095885458,3.7978,2834.3,2833.2,0.405504]
["bitfinex","ETHUSD",1766095885780,3.7978,2834.4,2833.2,0.563]
["bitfinex","ETHUSD",1766095885964,3.7978,2834.1,2833.2,0.563]
["bitfinex","ETHUSD",1766095886164,2.3778,2834.0,2833.2,0.563]
["bitfinex","ETHUSD",1766095887287,2.3778,2834.0,2833.3,0.563]
["bitfinex","ETHUSD",1766095888487,3.7978,2834.2,2833.1,0.563]
["bitfinex","ETHUSD",1766095888862,0.37988,2834.3,2833.1,0.563]
["bitfinex","ETHUSD",1766095889059,2.3778,2834.1,2833.1,0.563]
["bitfinex","ETHUSD",1766095889288,3.7978,2834.0,2833.1,0.563]
["bitfinex","ETHUSD",1766095890589,3.7978,2834.0,2833.1,1.02738023]
["bitfinex","ETHUSD",1766095890912,3.7978,2834.4,2833.1,1.02738023]
["bitfinex","ETHUSD",1766095891256,1.06187476,2834.5,2833.1,1.02738023]
["bitfinex","ETHUSD",1766095891462,1.42,2834.4,2833.2,0.92029987]
["bitfinex","ETHUSD",1766095891782,3.7978,2834.3,2833.1,0.563]
["bitfinex","ETHUSD",1766095893095,0.001,2834.5,2833.3,0.405504]
["bitfinex","ETHUSD",1766095893304,0.001,2834.5,2833.5,0.86988423]
["bitfinex","ETHUSD",1766095893967,0.001,2834.5,2833.5,0.405504]
["bitfinex","ETHUSD",1766095895793,0.001,2834.5,2833.6,0.563]
["bitfinex","ETHUSD",1766095897278,2.3778,2834.9,2833.7,0.405504]
["bitfinex","ETHUSD",1766095897482,3.7978,2834.8,2833.7,0.968504]
["bitfinex","ETHUSD",1766095897997,3.7978,2834.8,2833.8,0.46438023]
["bitfinex","ETHUSD",1766095898297,2.3778,2834.8,2833.8,0.46438023]
["bitfinex","ETHUSD",1766095898461,0.56150948,2835.1,2833.9,0.4961838]
["bitfinex","ETHUSD",1766095898666,2.3778,2834.9,2833.9,0.4961838]
["bitfinex","ETHUSD",1766095898887,3.7978,2834.9,2833.9,0.4961838]
["bitfinex","ETHUSD",1766095899294,3.7978,2835.1,2833.9,0.4961838]
["bitfinex","ETHUSD",1766095899500,2.3778,2835.1,2833.9,0.4961838]
["bitfinex","ETHUSD",1766095899795,3.7978,2835.0,2833.9,0.96056403]
["bitfinex","ETHUSD",1766095899996,3.7978,2835.0,2834.0,0.44893551]
["bitfinex","ETHUSD",1766095900577,3.7978,2835.0,2833.7,4.96178806]
["bitfinex","ETHUSD",1766095900986,3.7978,2835.0,2833.9,0.405504]
["bitfinex","ETHUSD",1766095901191,3.7978,2835.0,2833.8,0.405504]
["bitfinex","ETHUSD",1766095901389,3.7978,2835.0,2834.0,0.46438023]
["bitfinex","ETHUSD",1766095902398,3.7978,2835.0,2833.9,3.9342045]
["bitfinex","ETHUSD",1766095902399,0.001,2835.1,2833.8,0.86988423]
["bitfinex","ETHUSD",1766095902601,3.8099,2835.0,2833.8,0.405504]
["bitfinex","ETHUSD",1766095902769,3.8099,2835.0,2833.8,0.86988423]
["bitfinex","ETHUSD",1766095902970,3.8099,2835.0,2834.0,0.405504]
["bitfinex","ETHUSD",1766095904497,2.4413,2834.9,2834.0,0.405504]
["bitfinex","ETHUSD",1766095905104,3.8099,2834.9,2834.0,0.405504]
["bitfinex","ETHUSD",1766095906302,0.001,2835.1,2834.0,0.405504]
["bitfinex","ETHUSD",1766095906483,1.3686,2834.7,2834.1,0.563]
["bitfinex","ETHUSD",1766095906684,2.4413,2834.6,2834.1,0.563]
["bitfinex","ETHUSD",1766095907401,2.4413,2834.6,2833.7,0.405504]
["bitfinex","ETHUSD",1766095907402,3.8099,2834.6,2834.0,0.563]
["bitfinex","ETHUSD",1766095907569,3.8099,2834.9,2833.7,0.563]
["bitfinex","ETHUSD",1766095907768,3.8099,2834.5,2833.7,0.563]
["bitfinex","ETHUSD",1766095907981,0.43729,2834.8,2833.7,0.563]
["bitfinex","ETHUSD",1766095908203,3.8099,2834.7,2833.7,0.563]
["bitfinex","ETHUSD",1766095910504,4.3729,2835.0,2833.7,0.563]
["bitfinex","ETHUSD",1766095910682,3.8099,2834.9,2833.8,0.405504]
["bitfinex","ETHUSD",1766095910882,3.8099,2834.9,2833.9,0.563]
["bitfinex","ETHUSD",1766095911090,0.563,2835.0,2833.9,0.563]
["bitfinex","ETHUSD",1766095911091,3.8099,2834.6,2833.9,0.563]
["bitfinex","ETHUSD",1766095912296,3.8099,2834.6,2833.5,0.407504]
["bitfinex","ETHUSD",1766095912477,3.8099,2834.6,2833.9,0.563]
["bitfinex","ETHUSD",1766095914198,0.46538023,2835.1,2833.9,0.563]
["bitfinex","ETHUSD",1766095914379,3.8109,2835.1,2833.9,0.563]
["bitfinex","ETHUSD",1766095914585,3.8099,2835.0,2833.9,0.563]
["bitfinex","ETHUSD",1766095915286,1.3686,2834.9,2833.9,0.563]
["bitfinex","ETHUSD",1766095915492,3.8099,2834.9,2833.9,0.563]
["bitfinex","ETHUSD",1766095915697,2.4413,2834.8,2833.9,0.563]
["bitfinex","ETHUSD",1766095916505,0.48482802,2835.1,2833.9,0.563]
["bitfinex","ETHUSD",1766095916506,1.3686,2834.7,2833.9,0.563]
["bitfinex","ETHUSD",1766095916709,3.8099,2834.6,2833.9,0.563]
["bitfinex","ETHUSD",1766095919016,3.8109,2834.6,2833.9,0.563]
["bitfinex","ETHUSD",1766095919594,0.38209,2834.6,2833.5,0.002]
["bitfinex","ETHUSD",1766095919799,3.8099,2834.5,2833.6,1.02738023]
["bitfinex","ETHUSD",1766095920498,3.8099,2834.5,2833.6,0.563]
["bitfinex","ETHUSD",1766095920695,3.8099,2835.0,2833.7,0.405504]
["bitfinex","ETHUSD",1766095921097,3.8099,2834.9,2833.9,0.405504]
["bitfinex","ETHUSD",1766095921297,1.3686,2834.9,2833.8,0.49619159]
["bitfinex","ETHUSD",1766095921510,2.5111,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766095921820,1.366,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766095922114,0.46438023,2835.0,2833.0,0.002]
["bitfinex","ETHUSD",1766095922115,1.366,2834.1,2833.0,0.002]
["bitfinex","ETHUSD",1766095922313,2.5111,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766095922517,3.8771,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766095927517,1.366,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766095927824,3.8771,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766095928017,3.8771,2833.2,2832.6,0.563]
["bitfinex","ETHUSD",1766095928720,3.8771,2833.1,2832.6,0.563]
["bitfinex","ETHUSD",1766095928921,3.8771,2833.1,2832.5,0.565]
["bitfinex","ETHUSD",1766095929302,0.563,2833.7,2832.5,0.002]
["bitfinex","ETHUSD",1766095929633,2.5111,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766095929931,1.366,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766095930095,3.8771,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766095930297,2.5111,2833.4,2832.5,0.002]
["bitfinex","ETHUSD",1766095930496,3.8771,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766095930727,0.46438023,2833.5,2832.5,0.002]
["bitfinex","ETHUSD",1766095930936,2.5111,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766095931136,3.8771,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766095933659,1.366,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766095933817,2.4612,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766095934134,0.37602,2832.5,2832.4,0.002]
["bitfinex","ETHUSD",1766095934314,3.7602,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766095934513,3.7602,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766095940219,3.7602,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766095940857,0.563,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766095941225,3.7602,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766095941426,3.7602,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766095941620,0.43232,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766095941942,2.4612,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766095942147,3.7602,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766095944643,0.563,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766095944644,3.7602,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766095944958,0.563,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766095945157,2.4612,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766095945363,2.4612,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766095945526,3.7602,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766095949760,0.001,2833.4,2832.5,0.2198]
["bitfinex","ETHUSD",1766095949761,2.4622,2833.4,2832.5,0.2198]
["bitfinex","ETHUSD",1766095949954,2.92558023,2833.7,2832.6,0.2178]
["bitfinex","ETHUSD",1766095950149,2.92558023,2833.7,2832.7,1.16598601]
["bitfinex","ETHUSD",1766095950753,0.001,2832.8,2832.7,0.66525532]
["bitfinex","ETHUSD",1766095950977,2.4612,2833.4,2832.7,0.66525532]
["bitfinex","ETHUSD",1766095951157,2.4612,2833.6,2832.8,0.2167]
["bitfinex","ETHUSD",1766095951657,1.299,2833.5,2832.8,0.2167]
["bitfinex","ETHUSD",1766095951862,2.4612,2833.4,2832.8,0.2167]
["bitfinex","ETHUSD",1766095953433,3.7602,2833.4,2832.8,0.2167]
["bitfinex","ETHUSD",1766095955163,3.99335086,2833.7,2832.7,0.44745532]
["bitfinex","ETHUSD",1766095955375,2.4612,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766095955578,2.4612,2833.0,2832.5,0.565]
["bitfinex","ETHUSD",1766095956777,3.7602,2833.0,2832.5,0.565]
["bitfinex","ETHUSD",1766095957076,3.7602,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766095957276,2.4612,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766095957477,3.7602,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766095957642,2.4612,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766095957842,1.299,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766095959044,0.24612,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766095959273,0.564,2833.4,2832.5,0.002]
["bitfinex","ETHUSD",1766095959770,2.4612,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766095961043,2.4612,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766095961246,2.4612,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766095961440,3.7602,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766095962142,1.299,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766095962346,2.4612,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766095964484,4.0053,2833.3,2832.6,1.4238]
["bitfinex","ETHUSD",1766095964684,0.45693,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766095964855,1.4665,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766095965186,4.0053,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766095965678,2.5388,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766095968275,1.4665,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766095968479,2.5388,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766095969283,0.45693,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766095969588,1.4665,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766095969888,1.4665,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766095971377,4.0053,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766095973588,0.192343,2833.1,2832.5,6.49502227]
["bitfinex","ETHUSD",1766095973889,2.5388,2832.9,2832.5,6.49502227]
["bitfinex","ETHUSD",1766095974088,1.4665,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766095974260,4.0053,2832.9,2832.5,6.49502227]
["bitfinex","ETHUSD",1766095974762,4.0053,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766095975394,4.0053,2832.9,2832.5,6.49502227]
["bitfinex","ETHUSD",1766095977800,4.0053,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766095977973,2.5388,2832.4,2831.9,0.002]
["bitfinex","ETHUSD",1766095978292,0.40053,2832.9,2831.9,0.002]
["bitfinex","ETHUSD",1766095978293,4.0053,2832.3,2831.9,0.002]
["bitfinex","ETHUSD",1766095978794,4.0053,2832.3,2831.9,6.49502227]
["bitfinex","ETHUSD",1766095978998,4.0053,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766095979195,2.5388,2832.0,2831.8,0.002]
["bitfinex","ETHUSD",1766095980399,2.5388,2831.3,2830.2,1.4258]
["bitfinex","ETHUSD",1766095980602,4.0053,2831.0,2830.3,6.49302227]
["bitfinex","ETHUSD",1766095980901,0.563,2831.4,2830.3,0.79188223]
["bitfinex","ETHUSD",1766095980902,1.02738023,2831.4,2830.3,0.79188223]
["bitfinex","ETHUSD",1766095981100,2.5388,2831.1,2830.3,7.2849045]
["bitfinex","ETHUSD",1766095981397,1.4665,2830.8,2830.3,0.79188223]
["bitfinex","ETHUSD",1766095981706,2.6358,2830.7,2830.2,0.002]
["bitfinex","ETHUSD",1766095982001,1.4388,2830.5,2829.5,1.3761]
["bitfinex","ETHUSD",1766095982202,4.0746,2830.4,2829.9,6.49302227]
["bitfinex","ETHUSD",1766095984005,0.46438023,2830.7,2829.4,1.3761]
["bitfinex","ETHUSD",1766095984181,0.46438023,2830.7,2829.5,0.563]
["bitfinex","ETHUSD",1766095984182,2.6358,2830.2,2829.5,0.563]
["bitfinex","ETHUSD",1766095984387,1.10530753,2830.6,2829.6,1.3761]
["bitfinex","ETHUSD",1766095984592,4.0746,2830.3,2829.6,1.3761]
["bitfinex","ETHUSD",1766095984810,4.0746,2830.3,2829.7,6.49302227]
["bitfinex","ETHUSD",1766095985005,4.0746,2830.3,2829.6,1.3761]
["bitfinex","ETHUSD",1766095985006,2.6358,2830.2,2829.5,7.05602227]
["bitfinex","ETHUSD",1766095985187,2.6358,2830.2,2829.5,8.43212227]
["bitfinex","ETHUSD",1766095985386,4.0746,2830.2,2829.5,8.43212227]
["bitfinex","ETHUSD",1766095985706,4.0746,2830.2,2829.7,6.49302227]
["bitfinex","ETHUSD",1766095986735,4.0746,2830.2,2829.6,0.84321223]
["bitfinex","ETHUSD",1766095986873,4.0746,2830.1,2829.5,2.40348023]
["bitfinex","ETHUSD",1766095987074,2.6358,2830.3,2828.1,0.18415771]
["bitfinex","ETHUSD",1766095987296,0.563,2830.2,2829.2,6.49302227]
["bitfinex","ETHUSD",1766095987502,0.46438023,2830.6,2828.5,0.002]
["bitfinex","ETHUSD",1766095987503,2.6358,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1766095987709,2.6358,2829.9,2829.2,7.86912227]
["bitfinex","ETHUSD",1766095987710,4.0746,2829.9,2829.2,7.86912227]
["bitfinex","ETHUSD",1766095987874,2.6358,2829.8,2829.3,6.49302227]
["bitfinex","ETHUSD",1766095988073,4.0746,2829.7,2829.1,6.49302227]
["bitfinex","ETHUSD",1766095988389,4.0746,2829.7,2828.9,1.3761]
["bitfinex","ETHUSD",1766095988390,2.6358,2829.4,2828.9,1.02738023]
["bitfinex","ETHUSD",1766095988586,1.4388,2829.5,2829.0,6.49302227]
["bitfinex","ETHUSD",1766095989403,1.4388,2829.5,2828.9,1.45265025]
["bitfinex","ETHUSD",1766095989606,1.4388,2829.5,2828.9,0.563]
["bitfinex","ETHUSD",1766095990212,1.4388,2829.7,2829.0,1.3761]
["bitfinex","ETHUSD",1766095990381,1.4388,2829.5,2828.9,0.563]
["bitfinex","ETHUSD",1766095990578,1.4388,2829.5,2828.7,1.3761]
["bitfinex","ETHUSD",1766095990778,1.4388,2829.5,2828.8,1.9401]
["bitfinex","ETHUSD",1766095991107,1.4388,2829.5,2828.9,0.19401]
["bitfinex","ETHUSD",1766095991925,1.4388,2829.5,2828.9,1.3761]
["bitfinex","ETHUSD",1766095992525,1.4388,2829.5,2828.9,1.9401]
["bitfinex","ETHUSD",1766095993187,0.563,2830.0,2828.5,1.3608]
["bitfinex","ETHUSD",1766095993188,2.5943,2829.4,2828.5,1.3608]
["bitfinex","ETHUSD",1766095993402,4.0705,2829.4,2828.7,1.3588]
["bitfinex","ETHUSD",1766095994019,4.0705,2829.4,2828.9,0.002]
["bitfinex","ETHUSD",1766095994185,0.563,2830.0,2828.5,0.002]
["bitfinex","ETHUSD",1766095994186,0.40705,2829.3,2828.5,0.002]
["bitfinex","ETHUSD",1766095994385,2.5943,2829.0,2828.5,0.002]
["bitfinex","ETHUSD",1766095994718,0.564,2829.2,2827.9,1.3588]
["bitfinex","ETHUSD",1766095994719,2.5943,2828.6,2827.9,1.3588]
["bitfinex","ETHUSD",1766095994889,2.5943,2828.4,2827.7,1.3608]
["bitfinex","ETHUSD",1766095995089,4.0705,2828.4,2827.7,1.3608]
["bitfinex","ETHUSD",1766095995286,2.5943,2828.3,2827.8,0.19456]
["bitfinex","ETHUSD",1766095996045,4.0705,2828.7,2827.8,1.58872317]
["bitfinex","ETHUSD",1766095996197,4.0705,2828.6,2827.8,1.58206]
["bitfinex","ETHUSD",1766095996399,2.5943,2828.5,2827.8,1.58206]
["bitfinex","ETHUSD",1766095997106,2.5943,2828.9,2828.1,1.3913]
["bitfinex","ETHUSD",1766095997304,1.4762,2828.9,2828.1,1.3913]
["bitfinex","ETHUSD",1766095997531,1.4762,2828.9,2828.1,1.3588]
["bitfinex","ETHUSD",1766095997532,2.5943,2828.8,2828.1,1.3588]
["bitfinex","ETHUSD",1766095997814,2.5943,2828.7,2828.1,1.3588]
["bitfinex","ETHUSD",1766095998014,2.5943,2828.7,2828.0,0.0325]
["bitfinex","ETHUSD",1766095998015,1.4762,2828.4,2827.7,0.002]
["bitfinex","ETHUSD",1766095998317,2.5943,2828.4,2827.7,0.002]
["bitfinex","ETHUSD",1766095998579,2.5943,2828.4,2827.4,0.002]
["bitfinex","ETHUSD",1766095998580,4.09950505,2828.5,2827.4,0.002]
["bitfinex","ETHUSD",1766095998701,2.5943,2828.1,2827.4,0.19448]
["bitfinex","ETHUSD",1766095998905,1.4762,2828.2,2827.4,0.19448]
["bitfinex","ETHUSD",1766095999243,4.0705,2827.8,2827.4,0.002]
["bitfinex","ETHUSD",1766096000011,4.6345,2828.1,2827.4,1.3608]
["bitfinex","ETHUSD",1766096000207,0.76348535,2828.4,2827.4,1.3608]
["bitfinex","ETHUSD",1766096000208,2.5943,2828.4,2827.4,1.3608]
["bitfinex","ETHUSD",1766096000412,2.5943,2828.4,2827.5,1.3588]
["bitfinex","ETHUSD",1766096000413,2.5943,2828.3,2827.5,1.3588]
["bitfinex","ETHUSD",1766096000612,2.5943,2828.2,2827.5,1.3588]
["bitfinex","ETHUSD",1766096000812,4.0705,2828.2,2827.5,1.55567]
["bitfinex","ETHUSD",1766096001317,1.4762,2828.2,2827.5,1.55567]
["bitfinex","ETHUSD",1766096001512,4.0705,2828.1,2827.4,0.002]
["bitfinex","ETHUSD",1766096001717,2.5943,2828.1,2827.4,1.4084]
["bitfinex","ETHUSD",1766096002291,2.5943,2828.1,2827.5,0.564]
["bitfinex","ETHUSD",1766096002684,2.5943,2828.1,2827.5,1.9228]
["bitfinex","ETHUSD",1766096003019,4.0705,2828.2,2827.5,0.564]
["bitfinex","ETHUSD",1766096003589,4.0705,2828.2,2827.4,1.3608]
["bitfinex","ETHUSD",1766096003590,2.5943,2828.0,2827.4,0.002]
["bitfinex","ETHUSD",1766096003796,2.5943,2827.8,2827.4,0.002]
["bitfinex","ETHUSD",1766096003996,4.0705,2827.8,2827.4,0.002]
["bitfinex","ETHUSD",1766096004324,2.5943,2827.7,2827.4,0.002]
["bitfinex","ETHUSD",1766096005010,1.4762,2828.1,2827.4,0.002]
["bitfinex","ETHUSD",1766096005327,2.5943,2828.0,2827.4,0.002]
["bitfinex","ETHUSD",1766096005539,4.0705,2828.0,2827.4,0.002]
["bitfinex","ETHUSD",1766096005689,0.188325,2828.1,2827.4,0.002]
["bitfinex","ETHUSD",1766096005895,1.02838023,2828.5,2827.4,0.002]
["bitfinex","ETHUSD",1766096006096,2.5943,2827.9,2827.4,0.002]
["bitfinex","ETHUSD",1766096006295,1.4762,2828.0,2827.4,0.002]
["bitfinex","ETHUSD",1766096006516,4.0705,2828.0,2827.4,0.002]
["bitfinex","ETHUSD",1766096006895,7.06763728,2829.8,2827.6,2.5504]
["bitfinex","ETHUSD",1766096007222,0.46438023,2829.5,2827.9,2.5504]
["bitfinex","ETHUSD",1766096007405,0.46438023,2829.5,2828.0,1.3588]
["bitfinex","ETHUSD",1766096007601,0.564,2829.7,2828.0,1.3588]
["bitfinex","ETHUSD",1766096007822,0.564,2829.7,2828.1,2.5504]
["bitfinex","ETHUSD",1766096008118,0.405504,2829.6,2827.9,2.5504]
["bitfinex","ETHUSD",1766096008422,0.564,2829.7,2828.0,2.17784]
["bitfinex","ETHUSD",1766096008630,0.46438023,2829.5,2828.0,2.17784]
["bitfinex","ETHUSD",1766096008794,0.405504,2829.4,2828.0,2.17784]
["bitfinex","ETHUSD",1766096008999,2.5943,2828.9,2828.1,2.5504]
["bitfinex","ETHUSD",1766096009217,1.4762,2829.0,2828.2,0.80132423]
["bitfinex","ETHUSD",1766096009423,2.5943,2829.1,2828.4,0.46438023]
["bitfinex","ETHUSD",1766096009730,2.5943,2829.1,2828.3,0.46438023]
["bitfinex","ETHUSD",1766096009731,1.4762,2828.6,2826.6,3.53772857]
["bitfinex","ETHUSD",1766096009935,8.88477372,2829.2,2826.4,8.88477372]
["bitfinex","ETHUSD",1766096009936,0.05,2828.0,2827.4,1.3608]
["bitfinex","ETHUSD",1766096010095,0.05,2828.0,2827.6,1.3588]
["bitfinex","ETHUSD",1766096010294,0.05,2828.0,2827.7,0.39092]
["bitfinex","ETHUSD",1766096011227,0.05,2828.0,2827.7,1.74972]
["bitfinex","ETHUSD",1766096011820,0.05,2828.0,2827.7,0.39092]
["bitfinex","ETHUSD",1766096012227,0.05,2828.0,2827.4,1.3608]
["bitfinex","ETHUSD",1766096013430,0.564,2828.2,2827.6,1.3588]
["bitfinex","ETHUSD",1766096013629,0.564,2828.2,2827.7,1.3588]
["bitfinex","ETHUSD",1766096015096,3.1583,2828.2,2827.5,1.3588]
["bitfinex","ETHUSD",1766096016010,2.5943,2828.0,2827.4,0.002]
["bitfinex","ETHUSD",1766096016199,2.5943,2827.9,2827.4,0.002]
["bitfinex","ETHUSD",1766096016399,0.564,2827.8,2827.4,0.002]
["bitfinex","ETHUSD",1766096017127,0.564,2827.7,2827.4,0.002]
["bitfinex","ETHUSD",1766096017433,0.564,2827.7,2827.4,1.3608]
["bitfinex","ETHUSD",1766096018327,0.564,2827.7,2827.4,1.75956802]
["bitfinex","ETHUSD",1766096018722,0.564,2827.7,2827.5,1.3588]
["bitfinex","ETHUSD",1766096019536,0.564,2827.9,2827.5,1.3588]
["bitfinex","ETHUSD",1766096019942,2.5943,2827.7,2826.8,0.002]
["bitfinex","ETHUSD",1766096020250,4.0705,2827.2,2826.8,0.002]
["bitfinex","ETHUSD",1766096020420,0.564,2827.1,2826.8,0.002]
["bitfinex","ETHUSD",1766096020622,4.6345,2827.1,2826.8,0.002]
["bitfinex","ETHUSD",1766096021325,0.564,2827.1,2826.8,0.002]
["bitfinex","ETHUSD",1766096021558,4.6345,2827.1,2826.3,2.5504]
["bitfinex","ETHUSD",1766096021728,4.6345,2827.1,2826.2,2.5524]
["bitfinex","ETHUSD",1766096021729,4.0705,2827.0,2826.2,2.5524]
["bitfinex","ETHUSD",1766096021939,4.0705,2827.0,2826.2,3.9112]
["bitfinex","ETHUSD",1766096022140,0.564,2827.1,2826.3,0.46438023]
["bitfinex","ETHUSD",1766096022454,4.6345,2827.1,2826.3,4.37358023]
["bitfinex","ETHUSD",1766096023049,7.07290268,2827.7,2826.3,0.46438023]
["bitfinex","ETHUSD",1766096023235,3.718,2828.2,2826.4,0.46438023]
["bitfinex","ETHUSD",1766096023236,1.6005,2827.5,2826.4,0.46438023]
["bitfinex","ETHUSD",1766096023423,1.6005,2827.5,2826.2,0.002]
["bitfinex","ETHUSD",1766096023424,1.6005,2827.1,2826.2,4.1046]
["bitfinex","ETHUSD",1766096023628,4.3553,2826.9,2826.2,0.002]
["bitfinex","ETHUSD",1766096023867,4.3553,2826.6,2826.2,0.002]
["bitfinex","ETHUSD",1766096024029,1.6005,2826.6,2826.2,0.002]
["bitfinex","ETHUSD",1766096024360,4.3553,2826.6,2826.2,0.002]
["bitfinex","ETHUSD",1766096025130,0.49193,2826.6,2825.5,1.4804]
["bitfinex","ETHUSD",1766096025331,0.49193,2826.6,2823.9,4.67860794]
["bitfinex","ETHUSD",1766096025332,0.405504,2826.4,2825.3,4.1026]
["bitfinex","ETHUSD",1766096025531,2.7548,2826.2,2825.0,1.4804]
["bitfinex","ETHUSD",1766096025760,2.7548,2826.2,2825.5,1.4804]
["bitfinex","ETHUSD",1766096026075,4.3553,2826.4,2825.7,1.4804]
["bitfinex","ETHUSD",1766096026274,7.0718857,2828.1,2826.5,1.4804]
["bitfinex","ETHUSD",1766096026449,1.6005,2827.6,2826.3,0.002]
["bitfinex","ETHUSD",1766096026651,2.7548,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1766096026850,4.3553,2826.9,2826.3,0.002]
["bitfinex","ETHUSD",1766096027167,4.3553,2826.9,2826.3,0.45889802]
["bitfinex","ETHUSD",1766096027570,2.7548,2826.8,2826.3,0.45889802]
["bitfinex","ETHUSD",1766096027771,4.3553,2826.8,2826.3,0.45889802]
["bitfinex","ETHUSD",1766096028442,0.565,2826.9,2826.3,1.93929802]
["bitfinex","ETHUSD",1766096028641,0.565,2826.9,2826.4,0.46438023]
["bitfinex","ETHUSD",1766096028870,0.565,2826.9,2826.5,0.50258783]
["bitfinex","ETHUSD",1766096029253,4.00104585,2827.6,2826.8,1.4804]
["bitfinex","ETHUSD",1766096029254,0.565,2827.2,2826.8,1.4804]
["bitfinex","ETHUSD",1766096030078,0.565,2827.6,2827.0,1.4804]
["bitfinex","ETHUSD",1766096030384,0.565,2827.6,2827.0,2.6222]
["bitfinex","ETHUSD",1766096030547,0.565,2827.6,2826.6,3.53778192]
["bitfinex","ETHUSD",1766096030548,0.565,2827.6,2827.2,4.1026]
["bitfinex","ETHUSD",1766096030741,0.001,2827.8,2827.1,0.26222]
["bitfinex","ETHUSD",1766096030990,0.565,2827.8,2827.2,1.4804]
["bitfinex","ETHUSD",1766096031151,0.565,2827.8,2827.4,1.4804]
["bitfinex","ETHUSD",1766096031343,0.565,2827.8,2827.4,4.1026]
["bitfinex","ETHUSD",1766096031674,0.001,2828.2,2827.6,1.4804]
["bitfinex","ETHUSD",1766096031861,0.565,2828.1,2827.6,2.6222]
["bitfinex","ETHUSD",1766096032168,0.001,2828.2,2827.7,4.36482]
["bitfinex","ETHUSD",1766096032377,0.565,2828.1,2827.7,4.36482]
["bitfinex","ETHUSD",1766096032584,0.565,2828.5,2827.9,1.4804]
["bitfinex","ETHUSD",1766096035199,0.566,2828.5,2827.9,1.478178]
["bitfinex","ETHUSD",1766096036304,0.566,2828.5,2827.9,2.5266]
["bitfinex","ETHUSD",1766096036597,0.566,2828.5,2827.9,2.805482]
["bitfinex","ETHUSD",1766096036801,4.9213,2828.5,2827.7,0.46438023]
["bitfinex","ETHUSD",1766096037202,4.9213,2828.5,2827.7,1.4804]
["bitfinex","ETHUSD",1766096037373,4.9213,2828.5,2827.8,0.46438023]
["bitfinex","ETHUSD",1766096038106,4.3553,2828.1,2827.6,0.002]
["bitfinex","ETHUSD",1766096038281,4.9203,2828.1,2827.6,0.002]
["bitfinex","ETHUSD",1766096039374,0.565,2828.1,2827.6,0.002]
["bitfinex","ETHUSD",1766096041197,0.565,2828.1,2826.8,0.46438023]
["bitfinex","ETHUSD",1766096041198,1.6005,2828.0,2826.8,0.46438023]
["bitfinex","ETHUSD",1766096041401,4.10095849,2828.1,2826.9,1.4804]
["bitfinex","ETHUSD",1766096041597,4.3291,2827.9,2826.6,4.1991]
["bitfinex","ETHUSD",1766096041814,0.565,2827.8,2826.7,2.09198023]
["bitfinex","ETHUSD",1766096042014,0.565,2827.8,2827.0,4.66348023]
["bitfinex","ETHUSD",1766096042195,4.8941,2827.8,2827.0,5.17626628]
["bitfinex","ETHUSD",1766096042391,4.3291,2827.8,2827.0,5.17626628]
["bitfinex","ETHUSD",1766096042603,0.565,2827.7,2827.0,0.51278605]
["bitfinex","ETHUSD",1766096042803,0.565,2827.7,2827.0,1.6276]
["bitfinex","ETHUSD",1766096043014,0.565,2827.7,2827.2,4.2052]
["bitfinex","ETHUSD",1766096043690,0.565,2827.7,2826.7,0.405504]
["bitfinex","ETHUSD",1766096044009,0.565,2827.8,2826.9,0.46438023]
["bitfinex","ETHUSD",1766096044198,0.565,2827.8,2827.1,0.46438023]
["bitfinex","ETHUSD",1766096044405,0.565,2827.8,2827.0,0.46438023]
["bitfinex","ETHUSD",1766096044716,0.565,2827.8,2827.0,4.49348023]
["bitfinex","ETHUSD",1766096045014,0.565,2827.8,2827.2,4.0291]
["bitfinex","ETHUSD",1766096046031,4.8941,2827.8,2826.8,0.002]
["bitfinex","ETHUSD",1766096046200,4.8941,2827.8,2827.0,1.4596]
["bitfinex","ETHUSD",1766096046385,4.8941,2827.8,2827.1,4.0611]
["bitfinex","ETHUSD",1766096046989,4.8941,2827.8,2826.8,0.002]
["bitfinex","ETHUSD",1766096046990,1.5261,2827.6,2826.8,0.002]
["bitfinex","ETHUSD",1766096047193,4.3291,2827.3,2826.8,0.002]
["bitfinex","ETHUSD",1766096047399,0.565,2827.2,2826.8,0.002]
["bitfinex","ETHUSD",1766096048308,4.8941,2827.2,2826.8,0.002]
["bitfinex","ETHUSD",1766096049625,0.565,2827.2,2826.8,0.002]
["bitfinex","ETHUSD",1766096049946,4.3291,2827.1,2826.5,0.46638023]
["bitfinex","ETHUSD",1766096050147,4.3291,2827.0,2826.5,0.002]
["bitfinex","ETHUSD",1766096050445,0.48941,2827.7,2826.5,0.407504]
["bitfinex","ETHUSD",1766096050446,4.81851,2827.7,2826.5,0.407504]
["bitfinex","ETHUSD",1766096050604,4.8931,2827.6,2826.7,4.0979]
["bitfinex","ETHUSD",1766096051307,3.367,2827.6,2826.7,4.0979]
["bitfinex","ETHUSD",1766096051504,4.3291,2827.5,2826.7,4.0979]
["bitfinex","ETHUSD",1766096053539,4.8638,2827.6,2826.7,4.0979]
["bitfinex","ETHUSD",1766096053756,0.564,2827.6,2826.8,0.40979]
["bitfinex","ETHUSD",1766096053954,4.2998,2827.5,2826.8,0.41179]
["bitfinex","ETHUSD",1766096055464,4.2998,2827.5,2826.8,0.002]
["bitfinex","ETHUSD",1766096055620,4.2998,2827.5,2826.8,4.1504]
["bitfinex","ETHUSD",1766096056011,0.564,2827.6,2826.8,0.002]
["bitfinex","ETHUSD",1766096056226,4.2998,2827.5,2826.8,0.002]
["bitfinex","ETHUSD",1766096056431,0.564,2827.6,2826.8,0.002]
["bitfinex","ETHUSD",1766096056718,2.6296,2827.5,2826.8,0.002]
["bitfinex","ETHUSD",1766096056946,4.2998,2827.4,2826.8,0.002]
["bitfinex","ETHUSD",1766096057744,1.6702,2827.4,2826.8,0.002]
["bitfinex","ETHUSD",1766096057945,2.6296,2827.3,2826.8,0.002]
["bitfinex","ETHUSD",1766096058117,0.564,2827.2,2826.8,0.002]
["bitfinex","ETHUSD",1766096059357,2.6296,2826.9,2826.5,0.002]
["bitfinex","ETHUSD",1766096059517,0.564,2826.8,2826.5,0.46638023]
["bitfinex","ETHUSD",1766096059718,0.564,2826.9,2826.5,3.0545]
["bitfinex","ETHUSD",1766096059919,0.564,2827.3,2826.7,1.5486]
["bitfinex","ETHUSD",1766096060142,4.8638,2827.3,2826.7,1.5486]
["bitfinex","ETHUSD",1766096061544,4.2998,2827.3,2826.7,1.5486]
["bitfinex","ETHUSD",1766096061862,4.2998,2827.3,2826.6,0.3759]
["bitfinex","ETHUSD",1766096062231,4.2998,2827.3,2826.6,0.56979]
["bitfinex","ETHUSD",1766096062631,4.2998,2827.6,2826.7,0.4424]
["bitfinex","ETHUSD",1766096062836,0.564,2827.4,2826.7,2.0095]
["bitfinex","ETHUSD",1766096063145,4.8638,2827.4,2826.7,2.0095]
["bitfinex","ETHUSD",1766096063532,4.8638,2827.4,2826.6,2.1391]
["bitfinex","ETHUSD",1766096063533,1.6702,2827.3,2826.6,2.1391]
["bitfinex","ETHUSD",1766096063781,1.6702,2827.3,2826.7,0.25868]
["bitfinex","ETHUSD",1766096064168,2.6296,2827.4,2826.7,2.27748]
["bitfinex","ETHUSD",1766096064372,4.2998,2827.4,2826.7,2.27748]
["bitfinex","ETHUSD",1766096066652,1.6702,2827.3,2826.7,2.27748]
["bitfinex","ETHUSD",1766096069570,4.2998,2827.3,2826.7,2.27748]
["bitfinex","ETHUSD",1766096070565,7.63718634,2827.6,2826.6,0.566]
["bitfinex","ETHUSD",1766096070733,2.6296,2827.3,2826.6,0.566]
["bitfinex","ETHUSD",1766096070931,2.6296,2827.1,2826.6,0.566]
["bitfinex","ETHUSD",1766096071138,1.6702,2827.0,2826.6,0.566]
["bitfinex","ETHUSD",1766096071860,4.2998,2827.0,2826.6,0.566]
["bitfinex","ETHUSD",1766096072060,2.6296,2827.5,2826.6,0.566]
["bitfinex","ETHUSD",1766096072370,2.6296,2827.2,2826.6,0.566]
["bitfinex","ETHUSD",1766096072574,4.2998,2826.9,2826.6,0.566]
["bitfinex","ETHUSD",1766096073161,4.2998,2826.9,2826.5,0.002]
["bitfinex","ETHUSD",1766096073362,1.6702,2826.8,2826.5,0.002]
["bitfinex","ETHUSD",1766096073550,4.2998,2826.8,2826.5,0.002]
["bitfinex","ETHUSD",1766096078581,4.10120035,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1766096078819,1.6702,2826.9,2826.3,0.002]
["bitfinex","ETHUSD",1766096078969,4.2998,2826.9,2826.3,0.002]
["bitfinex","ETHUSD",1766096079480,4.10120035,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1766096079649,4.2998,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1766096079847,4.2998,2826.9,2826.3,0.002]
["bitfinex","ETHUSD",1766096080252,0.84010004,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1766096080472,1.6702,2826.9,2826.3,0.002]
["bitfinex","ETHUSD",1766096080682,4.2998,2826.8,2826.3,0.002]
["bitfinex","ETHUSD",1766096082892,1.6716,2826.9,2826.3,0.002]
["bitfinex","ETHUSD",1766096083092,1.6716,2826.7,2826.3,0.002]
["bitfinex","ETHUSD",1766096083799,4.5761,2826.7,2826.3,0.002]
["bitfinex","ETHUSD",1766096085478,2.9045,2827.2,2826.4,0.5255]
["bitfinex","ETHUSD",1766096085784,4.5761,2827.1,2826.4,1.6937]
["bitfinex","ETHUSD",1766096085969,4.5761,2827.1,2826.4,1.91582]
["bitfinex","ETHUSD",1766096086760,0.564,2827.2,2826.4,1.91582]
["bitfinex","ETHUSD",1766096087163,4.5761,2827.1,2826.4,1.91582]
["bitfinex","ETHUSD",1766096087373,2.9045,2827.1,2826.4,1.91582]
["bitfinex","ETHUSD",1766096087596,4.5761,2827.0,2826.4,1.91582]
["bitfinex","ETHUSD",1766096088665,1.6716,2826.9,2826.4,1.91582]
["bitfinex","ETHUSD",1766096088866,1.6716,2826.9,2826.4,1.91782]
["bitfinex","ETHUSD",1766096090107,4.5761,2826.9,2826.4,0.22412]
["bitfinex","ETHUSD",1766096090510,2.9045,2827.0,2826.4,0.22412]
["bitfinex","ETHUSD",1766096090711,0.001,2827.1,2826.4,0.002]
["bitfinex","ETHUSD",1766096090712,4.5761,2826.9,2826.4,0.002]
["bitfinex","ETHUSD",1766096092218,0.001,2827.1,2826.4,1.7265]
["bitfinex","ETHUSD",1766096092385,4.5771,2827.1,2826.5,2.2637]
["bitfinex","ETHUSD",1766096095122,1.6726,2827.1,2826.4,0.002]
["bitfinex","ETHUSD",1766096095615,1.6726,2827.1,2826.4,1.739]
["bitfinex","ETHUSD",1766096096610,4.5771,2827.1,2826.4,0.5481]
["bitfinex","ETHUSD",1766096096779,4.5771,2827.1,2826.5,2.2872]
["bitfinex","ETHUSD",1766096097724,4.5771,2827.1,2826.5,2.2892]
["bitfinex","ETHUSD",1766096097882,0.001,2827.1,2826.9,2.2929]
["bitfinex","ETHUSD",1766096098382,0.001,2827.3,2826.6,1.749]
["bitfinex","ETHUSD",1766096098584,0.001,2827.3,2826.8,2.2984]
["bitfinex","ETHUSD",1766096099025,0.001,2827.3,2826.9,0.564]
["bitfinex","ETHUSD",1766096100586,0.001,2827.3,2827.0,0.5525]
["bitfinex","ETHUSD",1766096100789,4.60009208,2828.2,2827.4,1.7568]
["bitfinex","ETHUSD",1766096100790,0.001,2828.2,2827.4,1.7568]
["bitfinex","ETHUSD",1766096101013,0.001,2828.2,2827.8,1.7568]
["bitfinex","ETHUSD",1766096101214,0.001,2828.2,2827.5,0.564]
["bitfinex","ETHUSD",1766096101584,0.001,2828.2,2827.5,0.23246]
["bitfinex","ETHUSD",1766096101786,1.7498,2828.1,2827.1,3.34628023]
["bitfinex","ETHUSD",1766096101991,1.7498,2828.0,2827.1,3.34628023]
["bitfinex","ETHUSD",1766096102298,0.001,2828.2,2827.2,2.78938023]
["bitfinex","ETHUSD",1766096102705,4.4568,2828.1,2827.2,2.78938023]
["bitfinex","ETHUSD",1766096102891,0.001,2828.2,2827.2,2.78938023]
["bitfinex","ETHUSD",1766096103090,4.8104754,2828.1,2827.2,3.12471825]
["bitfinex","ETHUSD",1766096103417,0.3536754,2828.1,2827.2,3.12471825]
["bitfinex","ETHUSD",1766096103713,4.4568,2827.9,2827.2,3.12471825]
["bitfinex","ETHUSD",1766096104119,1.7498,2827.8,2827.1,0.564]
["bitfinex","ETHUSD",1766096104318,2.707,2827.7,2827.2,0.564]
["bitfinex","ETHUSD",1766096104526,2.707,2827.7,2826.4,0.002]
["bitfinex","ETHUSD",1766096104527,4.4568,2827.3,2826.6,0.5596]
["bitfinex","ETHUSD",1766096104682,4.4568,2827.3,2826.7,0.46438023]
["bitfinex","ETHUSD",1766096105207,4.4568,2827.6,2826.8,2.9047]
["bitfinex","ETHUSD",1766096105404,3.5359611,2828.1,2827.3,2.9047]
["bitfinex","ETHUSD",1766096105405,4.4568,2828.1,2827.3,2.9047]
["bitfinex","ETHUSD",1766096105718,0.001,2828.2,2827.6,2.9047]
["bitfinex","ETHUSD",1766096106333,5.0208,2828.4,2827.6,0.46438023]
["bitfinex","ETHUSD",1766096106537,0.001,2828.5,2827.6,0.46438023]
["bitfinex","ETHUSD",1766096106720,0.565,2828.5,2827.9,2.9232]
["bitfinex","ETHUSD",1766096107545,0.001,2828.5,2827.8,6.98664214]
["bitfinex","ETHUSD",1766096107842,0.001,2828.5,2827.9,3.39308023]
["bitfinex","ETHUSD",1766096108008,0.001,2828.5,2827.8,6.52226191]
["bitfinex","ETHUSD",1766096108192,0.001,2828.5,2827.9,2.934]
["bitfinex","ETHUSD",1766096108398,0.001,2828.5,2827.9,4.00589261]
["bitfinex","ETHUSD",1766096108606,0.001,2828.8,2827.9,1.07189261]
["bitfinex","ETHUSD",1766096108831,0.001,2829.0,2828.0,2.368]
["bitfinex","ETHUSD",1766096109006,0.001,2829.0,2828.1,0.564]
["bitfinex","ETHUSD",1766096109195,0.46438023,2828.9,2828.2,2.3721]
["bitfinex","ETHUSD",1766096109398,4.4578,2829.0,2828.2,2.66571]
["bitfinex","ETHUSD",1766096109733,4.4578,2829.0,2828.2,2.66741]
["bitfinex","ETHUSD",1766096110730,0.001,2829.0,2828.4,1.2339]
["bitfinex","ETHUSD",1766096110917,4.4578,2829.0,2828.2,0.85761]
["bitfinex","ETHUSD",1766096111233,0.001,2829.0,2828.3,1.1597]
["bitfinex","ETHUSD",1766096111401,4.4568,2828.9,2828.3,0.85395719]
["bitfinex","ETHUSD",1766096113345,0.001,2829.0,2828.1,0.564]
["bitfinex","ETHUSD",1766096113719,2.9003,2828.7,2828.1,0.564]
["bitfinex","ETHUSD",1766096114034,4.5436,2828.7,2828.1,0.564]
["bitfinex","ETHUSD",1766096114227,3.53585058,2829.0,2827.7,6.92776591]
["bitfinex","ETHUSD",1766096114433,2.9003,2828.5,2827.8,0.564]
["bitfinex","ETHUSD",1766096114628,4.5436,2828.8,2827.8,1.51493619]
["bitfinex","ETHUSD",1766096114832,0.565,2828.9,2827.8,0.564]
["bitfinex","ETHUSD",1766096115039,4.5436,2828.8,2827.8,0.564]
["bitfinex","ETHUSD",1766096115221,0.565,2828.9,2827.8,0.564]
["bitfinex","ETHUSD",1766096115418,2.9003,2828.6,2827.7,6.52226191]
["bitfinex","ETHUSD",1766096115623,4.5436,2828.4,2827.8,0.564]
["bitfinex","ETHUSD",1766096115946,4.5436,2828.4,2827.8,1.38973619]
["bitfinex","ETHUSD",1766096116953,4.5436,2828.8,2827.9,2.4335]
["bitfinex","ETHUSD",1766096117139,0.565,2828.9,2828.4,1.2647]
["bitfinex","ETHUSD",1766096117140,0.001,2828.9,2828.4,1.2647]
["bitfinex","ETHUSD",1766096117317,0.001,2829.0,2828.6,8.96086191]
["bitfinex","ETHUSD",1766096117656,4.5446,2829.4,2828.7,1.1729]
["bitfinex","ETHUSD",1766096117820,4.5446,2829.4,2828.8,1.1729]
["bitfinex","ETHUSD",1766096117821,0.001,2829.4,2828.8,1.1729]
["bitfinex","ETHUSD",1766096118023,0.001,2829.4,2828.9,2.4376]
["bitfinex","ETHUSD",1766096118234,0.001,2829.4,2828.9,3.0016]
["bitfinex","ETHUSD",1766096119551,0.001,2829.4,2828.9,9.52386191]
["bitfinex","ETHUSD",1766096119766,0.001,2829.4,2829.0,0.95238619]
["bitfinex","ETHUSD",1766096120231,0.001,2829.4,2828.9,3.0016]
["bitfinex","ETHUSD",1766096121027,0.001,2829.4,2828.9,0.564]
["bitfinex","ETHUSD",1766096122158,0.001,2829.4,2828.4,0.564]
["bitfinex","ETHUSD",1766096122326,4.5436,2829.3,2828.4,0.564]
["bitfinex","ETHUSD",1766096122523,0.001,2829.4,2828.2,0.46438023]
["bitfinex","ETHUSD",1766096122729,2.9003,2828.9,2828.3,0.564]
["bitfinex","ETHUSD",1766096123228,0.001,2829.4,2828.3,0.564]
["bitfinex","ETHUSD",1766096123229,1.6433,2828.7,2828.3,0.564]
["bitfinex","ETHUSD",1766096123431,1.6433,2828.7,2827.8,3.29113619]
["bitfinex","ETHUSD",1766096123432,0.564,2829.2,2827.8,0.82573619]
["bitfinex","ETHUSD",1766096123629,0.46438023,2829.0,2827.8,0.564]
["bitfinex","ETHUSD",1766096124035,1.6433,2828.8,2827.8,0.564]
["bitfinex","ETHUSD",1766096124245,1.6433,2828.4,2827.8,0.564]
["bitfinex","ETHUSD",1766096124453,0.564,2828.7,2827.5,1.1807]
["bitfinex","ETHUSD",1766096124772,0.564,2828.7,2827.6,0.564]
["bitfinex","ETHUSD",1766096124925,2.9003,2828.4,2827.6,0.91350802]
["bitfinex","ETHUSD",1766096125130,4.5436,2828.4,2827.6,0.91350802]
["bitfinex","ETHUSD",1766096125659,4.5436,2828.4,2827.6,2.56088825]
["bitfinex","ETHUSD",1766096126463,0.564,2828.7,2826.9,1.1841]
["bitfinex","ETHUSD",1766096126464,2.9003,2828.1,2826.9,1.1841]
["bitfinex","ETHUSD",1766096126764,1.6433,2828.0,2827.3,2.4803]
["bitfinex","ETHUSD",1766096127269,0.564,2828.3,2827.1,1.02838023]
["bitfinex","ETHUSD",1766096127431,4.5436,2828.1,2827.1,1.37968825]
["bitfinex","ETHUSD",1766096128251,2.9003,2827.9,2827.1,1.37968825]
["bitfinex","ETHUSD",1766096128458,4.5436,2827.9,2827.1,0.81568825]
["bitfinex","ETHUSD",1766096128631,4.5436,2827.9,2827.2,0.564]
["bitfinex","ETHUSD",1766096130062,2.9003,2827.8,2827.2,0.564]
["bitfinex","ETHUSD",1766096130265,4.5436,2827.7,2827.2,0.95043883]
["bitfinex","ETHUSD",1766096130558,4.5436,2828.0,2827.2,3.0614]
["bitfinex","ETHUSD",1766096131439,0.86988423,2828.9,2827.4,2.5016]
["bitfinex","ETHUSD",1766096131641,0.46438023,2828.4,2827.5,1.1892]
["bitfinex","ETHUSD",1766096131840,4.5436,2828.3,2827.5,1.43936]
["bitfinex","ETHUSD",1766096132962,0.33646802,2828.4,2827.5,1.43936]
["bitfinex","ETHUSD",1766096133659,1.6433,2828.2,2827.6,0.564]
["bitfinex","ETHUSD",1766096133963,4.5436,2828.2,2827.6,0.564]
["bitfinex","ETHUSD",1766096139449,1.6433,2828.2,2827.6,0.564]
["bitfinex","ETHUSD",1766096139632,2.9003,2828.1,2827.6,0.564]
["bitfinex","ETHUSD",1766096140464,1.6433,2828.0,2827.6,0.564]
["bitfinex","ETHUSD",1766096140654,4.5436,2827.8,2827.6,0.564]
["bitfinex","ETHUSD",1766096140853,1.02838023,2828.5,2827.6,0.564]
["bitfinex","ETHUSD",1766096140854,0.564,2828.5,2827.6,0.564]
["bitfinex","ETHUSD",1766096141057,4.5436,2828.4,2827.6,0.564]
["bitfinex","ETHUSD",1766096141357,0.564,2828.5,2827.6,0.564]
["bitfinex","ETHUSD",1766096141560,2.9003,2828.4,2827.6,0.564]
["bitfinex","ETHUSD",1766096141754,4.5436,2828.2,2827.6,0.564]
["bitfinex","ETHUSD",1766096144562,4.6156,2828.5,2827.7,2.5544]
["bitfinex","ETHUSD",1766096144758,4.6156,2828.5,2827.8,1.2017]
["bitfinex","ETHUSD",1766096144958,4.6156,2828.5,2827.8,2.5544]
["bitfinex","ETHUSD",1766096145154,4.6156,2828.5,2827.8,2.86624]
["bitfinex","ETHUSD",1766096145373,4.6156,2828.5,2827.9,1.2022]
["bitfinex","ETHUSD",1766096148896,4.6156,2828.8,2828.0,3.1307]
["bitfinex","ETHUSD",1766096149053,0.46438023,2828.7,2828.1,1.2037]
["bitfinex","ETHUSD",1766096149381,1.657,2828.8,2828.1,1.2037]
["bitfinex","ETHUSD",1766096149573,3.42298023,2828.7,2828.1,1.2037]
["bitfinex","ETHUSD",1766096149774,5.07998023,2828.7,2828.1,1.2037]
["bitfinex","ETHUSD",1766096150580,4.6156,2828.6,2828.1,1.2037]
["bitfinex","ETHUSD",1766096150756,4.6156,2828.6,2828.0,1.927]
["bitfinex","ETHUSD",1766096151082,7.53476687,2828.7,2827.6,0.564]
["bitfinex","ETHUSD",1766096151281,4.6156,2828.2,2827.6,0.564]
["bitfinex","ETHUSD",1766096151451,0.564,2828.5,2827.6,0.564]
["bitfinex","ETHUSD",1766096151452,1.02838023,2828.5,2827.6,0.564]
["bitfinex","ETHUSD",1766096151654,2.9586,2828.2,2827.6,0.564]
["bitfinex","ETHUSD",1766096151854,2.9586,2828.1,2827.6,0.564]
["bitfinex","ETHUSD",1766096152175,4.6156,2828.1,2827.6,0.564]
["bitfinex","ETHUSD",1766096154586,4.6156,2828.3,2827.6,0.564]
["bitfinex","ETHUSD",1766096154886,4.6156,2828.0,2827.6,0.564]
["bitfinex","ETHUSD",1766096155771,0.62212,2828.2,2827.6,0.564]
["bitfinex","ETHUSD",1766096156093,2.9586,2828.2,2827.6,3.1503]
["bitfinex","ETHUSD",1766096156592,4.6156,2828.2,2827.6,3.1503]
["bitfinex","ETHUSD",1766096156755,0.564,2828.7,2827.7,1.41766443]
["bitfinex","ETHUSD",1766096156954,4.6156,2828.5,2827.8,1.2066]
["bitfinex","ETHUSD",1766096157157,0.46438023,2828.8,2828.0,1.3846]
["bitfinex","ETHUSD",1766096157356,4.6156,2828.7,2828.0,1.9486]
["bitfinex","ETHUSD",1766096158269,2.9586,2828.6,2828.0,1.9486]
["bitfinex","ETHUSD",1766096158666,2.9586,2828.6,2828.0,0.564]
["bitfinex","ETHUSD",1766096158866,4.00020726,2829.0,2828.0,0.564]
["bitfinex","ETHUSD",1766096158867,2.9586,2828.4,2828.0,0.564]
["bitfinex","ETHUSD",1766096160488,4.6156,2828.4,2827.7,2.5939]
["bitfinex","ETHUSD",1766096160693,1.657,2828.7,2827.8,0.31579]
["bitfinex","ETHUSD",1766096160893,4.6156,2828.4,2827.7,2.5989]
["bitfinex","ETHUSD",1766096161284,4.6156,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766096161770,0.46438023,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766096162085,2.8054,2828.5,2828.0,0.002]
["bitfinex","ETHUSD",1766096162292,8.09913049,2829.0,2828.0,0.002]
["bitfinex","ETHUSD",1766096162293,0.46438023,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766096162486,0.46438023,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766096162689,2.8054,2828.6,2828.0,0.002]
["bitfinex","ETHUSD",1766096162886,1.6513,2828.5,2828.0,0.002]
["bitfinex","ETHUSD",1766096163184,0.46438023,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766096163588,1.6513,2828.5,2828.0,0.002]
["bitfinex","ETHUSD",1766096163891,2.8054,2828.2,2827.7,0.564]
["bitfinex","ETHUSD",1766096164191,4.4567,2828.1,2827.7,0.564]
["bitfinex","ETHUSD",1766096165004,4.4567,2828.4,2827.7,0.564]
["bitfinex","ETHUSD",1766096165174,4.4567,2828.3,2827.7,1.7764]
["bitfinex","ETHUSD",1766096165377,4.4567,2828.3,2827.7,3.1804]
["bitfinex","ETHUSD",1766096166298,4.4567,2828.3,2827.7,1.7764]
["bitfinex","ETHUSD",1766096168361,0.56509092,2828.5,2827.7,0.564]
["bitfinex","ETHUSD",1766096168564,0.564,2828.6,2827.7,0.564]
["bitfinex","ETHUSD",1766096169503,2.8054,2828.1,2827.6,0.002]
["bitfinex","ETHUSD",1766096170596,4.4567,2828.1,2827.6,0.002]
["bitfinex","ETHUSD",1766096171869,0.564,2828.6,2827.6,0.002]
["bitfinex","ETHUSD",1766096172076,4.4567,2828.3,2827.6,2.6304]
["bitfinex","ETHUSD",1766096173407,4.7085,2828.3,2827.6,2.6304]
["bitfinex","ETHUSD",1766096173709,1.6513,2828.3,2827.6,2.6304]
["bitfinex","ETHUSD",1766096173960,4.7085,2828.3,2827.6,2.6304]
["bitfinex","ETHUSD",1766096174702,0.564,2828.6,2827.8,2.6374]
["bitfinex","ETHUSD",1766096174997,4.8282,2828.6,2827.9,2.6374]
["bitfinex","ETHUSD",1766096175406,4.8282,2828.6,2827.9,2.6391]
["bitfinex","ETHUSD",1766096176375,0.001,2828.3,2827.9,2.6391]
["bitfinex","ETHUSD",1766096176587,0.001,2828.3,2828.0,0.32031]
["bitfinex","ETHUSD",1766096181622,0.001,2828.3,2828.1,2.6486]
["bitfinex","ETHUSD",1766096181795,0.001,2828.3,2828.0,0.32031]
["bitfinex","ETHUSD",1766096182513,0.001,2828.3,2827.8,1.9993]
["bitfinex","ETHUSD",1766096182514,4.8292,2828.3,2827.8,0.564]
["bitfinex","ETHUSD",1766096182994,0.001,2828.3,2827.8,3.2141]
["bitfinex","ETHUSD",1766096183328,0.001,2828.3,2827.9,1.2129]
["bitfinex","ETHUSD",1766096186348,0.001,2828.3,2827.9,2.6563]
["bitfinex","ETHUSD",1766096187136,0.001,2828.3,2828.0,1.2122]
["bitfinex","ETHUSD",1766096189248,0.001,2828.3,2827.8,0.564]
["bitfinex","ETHUSD",1766096189249,4.8292,2828.3,2827.8,0.564]
["bitfinex","ETHUSD",1766096189553,0.001,2828.3,2827.9,2.6594]
["bitfinex","ETHUSD",1766096189753,0.001,2828.3,2828.0,2.6594]
["bitfinex","ETHUSD",1766096192026,0.001,2828.3,2828.0,2.6614]
["bitfinex","ETHUSD",1766096196354,0.001,2829.0,2828.0,0.002]
["bitfinex","ETHUSD",1766096196558,0.001,2829.0,2828.1,2.6662]
["bitfinex","ETHUSD",1766096196859,0.001,2829.0,2828.1,2.93302]
["bitfinex","ETHUSD",1766096196860,3.0572,2828.9,2828.1,2.93302]
["bitfinex","ETHUSD",1766096197023,0.001,2829.0,2828.1,2.93302]
["bitfinex","ETHUSD",1766096197222,1.771,2828.8,2828.1,2.93302]
["bitfinex","ETHUSD",1766096197451,4.8282,2828.7,2828.1,2.93302]
["bitfinex","ETHUSD",1766096197654,3.0572,2828.6,2828.1,2.93302]
["bitfinex","ETHUSD",1766096197953,4.8282,2828.6,2828.2,0.293502]
["bitfinex","ETHUSD",1766096198335,0.001,2828.3,2828.2,0.293502]
["bitfinex","ETHUSD",1766096201551,0.001,2828.3,2827.8,0.564]
["bitfinex","ETHUSD",1766096201552,4.8282,2828.2,2827.8,0.564]
["bitfinex","ETHUSD",1766096202055,0.001,2828.3,2827.8,3.4559]
["bitfinex","ETHUSD",1766096202258,0.001,2828.3,2827.9,3.27285192]
["bitfinex","ETHUSD",1766096202553,0.001,2828.3,2827.9,3.23749]
["bitfinex","ETHUSD",1766096202788,4.8282,2828.7,2827.9,3.23749]
["bitfinex","ETHUSD",1766096203560,4.8282,2828.7,2828.1,2.9765]
["bitfinex","ETHUSD",1766096204131,4.8282,2828.7,2828.1,3.0171]
["bitfinex","ETHUSD",1766096204457,1.6653,2828.6,2828.1,2.9765]
["bitfinex","ETHUSD",1766096205672,1.6653,2828.6,2827.8,0.564]
["bitfinex","ETHUSD",1766096205673,1.6653,2828.2,2827.8,0.564]
["bitfinex","ETHUSD",1766096205958,4.662,2828.0,2827.8,0.564]
["bitfinex","ETHUSD",1766096206351,1.6653,2828.0,2827.8,0.564]
["bitfinex","ETHUSD",1766096206560,4.662,2828.2,2827.8,0.564]
["bitfinex","ETHUSD",1766096206774,4.662,2828.6,2827.9,0.03536192]
["bitfinex","ETHUSD",1766096206977,0.001,2828.7,2827.8,0.564]
["bitfinex","ETHUSD",1766096206978,0.001,2828.7,2828.0,2.9846]
["bitfinex","ETHUSD",1766096207174,0.001,2829.0,2828.4,0.0421]
["bitfinex","ETHUSD",1766096207359,0.001,2829.0,2828.5,3.5498]
["bitfinex","ETHUSD",1766096207982,0.001,2829.0,2828.5,3.5919]
["bitfinex","ETHUSD",1766096208183,0.001,2829.0,2828.5,3.5498]
["bitfinex","ETHUSD",1766096208393,0.001,2829.0,2828.7,2.989]
["bitfinex","ETHUSD",1766096209147,0.001,2829.0,2828.7,3.0305]
["bitfinex","ETHUSD",1766096212988,0.001,2829.0,2828.7,2.989]
["bitfinex","ETHUSD",1766096214170,0.001,2829.0,2828.7,3.348]
["bitfinex","ETHUSD",1766096214417,0.001,2829.0,2828.7,3.3853]
["bitfinex","ETHUSD",1766096215607,0.001,2829.0,2828.7,3.348]
["bitfinex","ETHUSD",1766096216196,4.663,2829.0,2828.5,0.563]
["bitfinex","ETHUSD",1766096216408,0.001,2829.0,2828.4,3.0053]
["bitfinex","ETHUSD",1766096216707,0.001,2829.0,2828.5,0.563]
["bitfinex","ETHUSD",1766096216708,4.662,2828.9,2828.5,0.563]
["bitfinex","ETHUSD",1766096217305,4.662,2828.7,2828.5,0.563]
["bitfinex","ETHUSD",1766096217835,4.662,2828.6,2828.0,1.02938023]
["bitfinex","ETHUSD",1766096218024,4.662,2828.6,2828.0,4.03658023]
["bitfinex","ETHUSD",1766096218227,4.662,2828.6,2828.0,4.63468023]
["bitfinex","ETHUSD",1766096218930,4.662,2828.6,2828.0,1.62748023]
["bitfinex","ETHUSD",1766096219108,4.662,2828.6,2828.1,3.6072]
["bitfinex","ETHUSD",1766096221635,2.8513,2828.7,2828.0,0.565]
["bitfinex","ETHUSD",1766096221837,2.8513,2828.5,2828.0,0.565]
["bitfinex","ETHUSD",1766096222026,2.8513,2828.4,2828.0,0.565]
["bitfinex","ETHUSD",1766096222337,1.7306,2828.3,2828.0,0.565]
["bitfinex","ETHUSD",1766096222534,1.7306,2828.5,2828.0,3.568686]
["bitfinex","ETHUSD",1766096222737,1.7306,2828.5,2828.0,4.181586]
["bitfinex","ETHUSD",1766096222936,1.7316,2829.0,2828.2,0.6129]
["bitfinex","ETHUSD",1766096223137,4.5829,2829.0,2828.1,3.0184]
["bitfinex","ETHUSD",1766096223307,2.8513,2828.8,2828.1,3.0184]
["bitfinex","ETHUSD",1766096223637,4.5819,2828.7,2828.1,3.0184]
["bitfinex","ETHUSD",1766096224538,4.5819,2828.9,2828.1,3.6312]
["bitfinex","ETHUSD",1766096224723,4.5819,2828.9,2828.3,3.022]
["bitfinex","ETHUSD",1766096224925,0.001,2829.0,2828.5,3.022]
["bitfinex","ETHUSD",1766096225309,0.001,2829.0,2828.6,3.6363]
["bitfinex","ETHUSD",1766096226808,0.001,2829.0,2828.6,3.0237]
["bitfinex","ETHUSD",1766096227011,0.001,2829.0,2828.6,3.636]
["bitfinex","ETHUSD",1766096227840,0.001,2829.0,2828.6,3.0237]
["bitfinex","ETHUSD",1766096229308,0.001,2829.4,2828.6,3.0237]
["bitfinex","ETHUSD",1766096229640,0.001,2829.4,2828.9,3.641]
["bitfinex","ETHUSD",1766096229846,1.7316,2829.4,2828.9,3.641]
["bitfinex","ETHUSD",1766096230042,4.5829,2829.4,2828.9,3.0295]
["bitfinex","ETHUSD",1766096231545,4.5829,2829.4,2828.7,3.0328]
["bitfinex","ETHUSD",1766096231546,4.5819,2829.2,2828.7,3.0328]
["bitfinex","ETHUSD",1766096232043,4.5819,2829.2,2828.7,4.15556375]
["bitfinex","ETHUSD",1766096232542,4.5819,2829.2,2828.7,4.76616375]
["bitfinex","ETHUSD",1766096232748,0.001,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766096232957,3.0102,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766096236254,3.0102,2829.1,2828.2,0.563]
["bitfinex","ETHUSD",1766096236440,3.0112,2829.1,2828.2,0.563]
["bitfinex","ETHUSD",1766096237456,4.7896,2828.7,2828.2,0.563]
["bitfinex","ETHUSD",1766096238223,1.7794,2828.5,2828.2,0.563]
["bitfinex","ETHUSD",1766096238526,4.7896,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766096238722,4.7896,2828.8,2828.2,3.0451]
["bitfinex","ETHUSD",1766096238935,4.7896,2828.8,2828.2,3.6568]
["bitfinex","ETHUSD",1766096239830,4.7896,2828.8,2828.2,10.16757955]
["bitfinex","ETHUSD",1766096240157,4.7896,2829.0,2828.3,3.6579]
["bitfinex","ETHUSD",1766096240454,4.7896,2829.0,2828.3,3.0466]
["bitfinex","ETHUSD",1766096240455,5.32496,2829.0,2828.3,3.0466]
["bitfinex","ETHUSD",1766096240623,0.001,2829.1,2828.6,3.6588]
["bitfinex","ETHUSD",1766096240824,0.001,2829.1,2828.8,3.048]
["bitfinex","ETHUSD",1766096241022,0.001,2829.4,2829.0,3.048]
["bitfinex","ETHUSD",1766096244965,0.001,2829.4,2828.6,6.51077955]
["bitfinex","ETHUSD",1766096245131,0.001,2829.4,2828.6,9.56437955]
["bitfinex","ETHUSD",1766096245332,0.001,2829.4,2828.7,3.6626]
["bitfinex","ETHUSD",1766096245533,4.7906,2829.4,2828.7,4.08516]
["bitfinex","ETHUSD",1766096245735,3.0112,2829.4,2828.7,4.08516]
["bitfinex","ETHUSD",1766096245948,4.7906,2829.4,2828.7,1.03016]
["bitfinex","ETHUSD",1766096246145,4.7906,2829.4,2828.8,3.055]
["bitfinex","ETHUSD",1766096246542,4.7896,2829.3,2828.5,0.563]
["bitfinex","ETHUSD",1766096246760,4.7896,2829.2,2828.5,4.2264]
["bitfinex","ETHUSD",1766096247057,1.7794,2829.1,2828.5,4.2264]
["bitfinex","ETHUSD",1766096247359,4.7896,2829.1,2828.5,4.2264]
["bitfinex","ETHUSD",1766096249166,4.7896,2829.1,2828.6,3.0603]
["bitfinex","ETHUSD",1766096250466,0.001,2829.5,2829.2,3.6657]
["bitfinex","ETHUSD",1766096250637,0.564,2829.9,2829.5,0.6041]
["bitfinex","ETHUSD",1766096250833,0.564,2829.9,2829.5,3.6637]
["bitfinex","ETHUSD",1766096251063,0.564,2829.9,2829.5,3.0596]
["bitfinex","ETHUSD",1766096251363,0.001,2829.9,2829.3,0.6041]
["bitfinex","ETHUSD",1766096251532,0.46538023,2830.1,2829.6,3.0609]
["bitfinex","ETHUSD",1766096251533,0.001,2830.1,2829.6,3.0609]
["bitfinex","ETHUSD",1766096251728,0.563,2830.5,2829.7,0.6016]
["bitfinex","ETHUSD",1766096251962,4.7896,2830.4,2829.6,3.0589]
["bitfinex","ETHUSD",1766096252130,4.7896,2830.4,2829.6,3.6605]
["bitfinex","ETHUSD",1766096252333,5.32496,2830.4,2829.6,3.6605]
["bitfinex","ETHUSD",1766096252537,1.7794,2830.3,2829.6,3.6605]
["bitfinex","ETHUSD",1766096252842,1.7794,2830.1,2829.4,3.77168796]
["bitfinex","ETHUSD",1766096253036,1.7794,2830.0,2829.4,3.77168796]
["bitfinex","ETHUSD",1766096253231,4.7896,2830.0,2829.3,0.563]
["bitfinex","ETHUSD",1766096253656,4.7896,2829.9,2829.1,3.52578023]
["bitfinex","ETHUSD",1766096253855,4.7896,2829.9,2829.2,0.46438023]
["bitfinex","ETHUSD",1766096254062,1.7794,2829.8,2829.2,0.46438023]
["bitfinex","ETHUSD",1766096254268,0.563,2830.1,2829.4,0.6002]
["bitfinex","ETHUSD",1766096254458,5.3526,2830.1,2829.5,3.0627]
["bitfinex","ETHUSD",1766096255357,5.88786,2830.1,2829.5,3.0627]
["bitfinex","ETHUSD",1766096255564,5.32486,2830.1,2829.5,3.0627]
["bitfinex","ETHUSD",1766096256476,1.7794,2829.8,2829.0,0.46438023]
["bitfinex","ETHUSD",1766096256642,1.7794,2829.7,2829.0,0.46438023]
["bitfinex","ETHUSD",1766096257271,2.01364,2829.7,2829.0,0.46438023]
["bitfinex","ETHUSD",1766096258072,2.01364,2829.7,2828.8,0.46438023]
["bitfinex","ETHUSD",1766096258286,3.0102,2829.4,2828.8,0.46438023]
["bitfinex","ETHUSD",1766096258447,4.7896,2829.4,2828.8,0.46438023]
["bitfinex","ETHUSD",1766096258968,4.7896,2829.6,2828.9,0.46438023]
["bitfinex","ETHUSD",1766096259140,0.502384,2829.5,2828.9,0.46438023]
["bitfinex","ETHUSD",1766096259955,0.502384,2829.5,2829.0,3.0687]
["bitfinex","ETHUSD",1766096260140,5.32586,2830.1,2829.4,3.0699]
["bitfinex","ETHUSD",1766096260354,0.563,2830.0,2829.4,3.0699]
["bitfinex","ETHUSD",1766096260755,2.3424,2830.0,2829.4,3.0699]
["bitfinex","ETHUSD",1766096263771,0.563,2830.0,2829.4,3.6658]
["bitfinex","ETHUSD",1766096264276,3.54646,2830.1,2829.4,3.0699]
["bitfinex","ETHUSD",1766096264481,3.54646,2830.1,2829.5,3.5229]
["bitfinex","ETHUSD",1766096264650,3.0112,2830.1,2829.5,3.5229]
["bitfinex","ETHUSD",1766096265363,0.001,2830.1,2829.5,2.9277]
["bitfinex","ETHUSD",1766096265683,0.001,2830.1,2829.6,3.5223]
["bitfinex","ETHUSD",1766096266981,0.001,2830.1,2829.8,2.9277]
["bitfinex","ETHUSD",1766096267174,0.564,2830.3,2829.8,3.5206]
["bitfinex","ETHUSD",1766096267578,0.001,2830.3,2829.8,3.5206]
["bitfinex","ETHUSD",1766096267750,0.001,2830.3,2829.9,2.9277]
["bitfinex","ETHUSD",1766096268080,3.5886,2830.6,2829.9,3.52]
["bitfinex","ETHUSD",1766096268284,0.001,2830.6,2830.1,0.5916]
["bitfinex","ETHUSD",1766096268471,0.001,2830.6,2830.3,3.5193]
["bitfinex","ETHUSD",1766096268854,4.7241,2831.0,2830.4,2.9277]
["bitfinex","ETHUSD",1766096269065,0.001,2831.0,2830.6,2.9277]
["bitfinex","ETHUSD",1766096270488,0.563,2831.1,2830.6,2.9277]
["bitfinex","ETHUSD",1766096270489,0.001,2831.2,2830.8,2.9277]
["bitfinex","ETHUSD",1766096271558,0.001,2831.2,2830.7,0.5893]
["bitfinex","ETHUSD",1766096271760,4.7231,2831.1,2830.5,0.563]
["bitfinex","ETHUSD",1766096272369,10.00788955,2831.1,2830.1,0.46438023]
["bitfinex","ETHUSD",1766096272574,10.00788955,2831.1,2829.4,3.5177]
["bitfinex","ETHUSD",1766096272575,4.7231,2830.2,2829.4,3.5177]
["bitfinex","ETHUSD",1766096272795,4.7231,2830.2,2829.5,2.9277]
["bitfinex","ETHUSD",1766096272972,4.7231,2830.2,2829.5,3.5157]
["bitfinex","ETHUSD",1766096273288,4.7231,2830.2,2829.6,0.46438023]
["bitfinex","ETHUSD",1766096273676,4.7231,2830.2,2829.6,3.84658825]
["bitfinex","ETHUSD",1766096273880,5.2861,2830.4,2829.7,0.46438023]
["bitfinex","ETHUSD",1766096274195,3.0246,2830.9,2829.9,2.9277]
["bitfinex","ETHUSD",1766096274369,1.6985,2830.4,2829.8,0.46438023]
["bitfinex","ETHUSD",1766096274693,1.6985,2830.6,2829.9,2.9277]
["bitfinex","ETHUSD",1766096274892,4.7231,2830.6,2829.9,2.9277]
["bitfinex","ETHUSD",1766096275196,4.7231,2830.5,2829.9,2.9277]
["bitfinex","ETHUSD",1766096275877,4.7231,2830.5,2829.8,1.05098023]
["bitfinex","ETHUSD",1766096276078,4.7231,2830.5,2829.8,3.5143]
["bitfinex","ETHUSD",1766096277178,2.2605,2830.7,2830.1,2.9277]
["bitfinex","ETHUSD",1766096277386,4.7231,2830.6,2830.0,0.5852]
["bitfinex","ETHUSD",1766096277579,4.7231,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766096277580,1.6985,2830.5,2829.8,0.5845]
["bitfinex","ETHUSD",1766096277766,4.7231,2830.5,2829.8,1.04888023]
["bitfinex","ETHUSD",1766096277962,4.7231,2830.5,2829.8,3.90985802]
["bitfinex","ETHUSD",1766096280597,4.7231,2830.5,2829.8,0.98215802]
["bitfinex","ETHUSD",1766096280777,4.7231,2830.5,2829.9,3.51]
["bitfinex","ETHUSD",1766096281394,4.7231,2830.7,2830.0,3.5093]
["bitfinex","ETHUSD",1766096281623,0.562,2830.7,2830.0,2.9277]
["bitfinex","ETHUSD",1766096281797,1.834,2830.6,2830.0,3.5086]
["bitfinex","ETHUSD",1766096282702,0.001,2831.0,2830.4,3.5921]
["bitfinex","ETHUSD",1766096283000,0.001,2831.0,2830.4,3.95131]
["bitfinex","ETHUSD",1766096283366,0.001,2831.0,2830.5,3.5914]
["bitfinex","ETHUSD",1766096285498,0.001,2831.2,2830.7,3.0105]
["bitfinex","ETHUSD",1766096285920,0.001,2831.2,2830.7,3.5889]
["bitfinex","ETHUSD",1766096286085,0.001,2831.4,2831.0,0.5784]
["bitfinex","ETHUSD",1766096286278,0.001,2831.4,2830.6,0.562]
["bitfinex","ETHUSD",1766096286279,0.001,2831.4,2831.1,3.0105]
["bitfinex","ETHUSD",1766096286475,0.001,2831.4,2831.1,3.88915]
["bitfinex","ETHUSD",1766096287677,0.001,2831.4,2831.1,0.30105]
["bitfinex","ETHUSD",1766096287885,0.001,2831.4,2830.8,3.5874]
["bitfinex","ETHUSD",1766096288409,0.001,2831.4,2830.8,3.0105]
["bitfinex","ETHUSD",1766096288807,0.001,2831.4,2830.8,3.5866]
["bitfinex","ETHUSD",1766096289922,4.7746,2831.2,2830.6,0.562]
["bitfinex","ETHUSD",1766096290127,1.834,2831.0,2830.2,0.5754]
["bitfinex","ETHUSD",1766096290414,4.958,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766096290603,4.7746,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766096291193,4.7666,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766096292112,2.9406,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766096292313,2.9406,2831.2,2830.5,3.0125]
["bitfinex","ETHUSD",1766096292611,2.9406,2831.2,2830.5,3.5937]
["bitfinex","ETHUSD",1766096292800,0.35026,2831.1,2830.5,3.5937]
["bitfinex","ETHUSD",1766096296320,3.45706,2831.1,2830.5,3.0125]
["bitfinex","ETHUSD",1766096296529,5.11286,2831.1,2830.5,3.0125]
["bitfinex","ETHUSD",1766096296703,2.00606,2831.1,2830.5,3.0125]
["bitfinex","ETHUSD",1766096297033,0.35026,2831.1,2830.5,3.5912]
["bitfinex","ETHUSD",1766096300711,4.7626,2831.2,2830.5,3.5912]
["bitfinex","ETHUSD",1766096303445,0.001,2831.3,2830.7,3.5478]
["bitfinex","ETHUSD",1766096303810,1.6568,2831.3,2830.7,3.5478]
["bitfinex","ETHUSD",1766096304010,1.6558,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766096304346,0.001,2831.3,2830.6,3.547]
["bitfinex","ETHUSD",1766096304347,5.3256,2831.3,2830.6,3.547]
["bitfinex","ETHUSD",1766096304516,5.85836,2831.3,2830.6,3.547]
["bitfinex","ETHUSD",1766096304716,0.001,2831.3,2830.8,3.547]
["bitfinex","ETHUSD",1766096305512,0.001,2831.3,2831.0,3.5461]
["bitfinex","ETHUSD",1766096305712,0.001,2831.4,2831.0,3.5461]
["bitfinex","ETHUSD",1766096306255,0.001,2831.4,2831.0,2.9749]
["bitfinex","ETHUSD",1766096306615,0.001,2831.3,2831.0,2.9749]
["bitfinex","ETHUSD",1766096306922,0.001,2831.3,2831.0,3.5443]
["bitfinex","ETHUSD",1766096307913,0.001,2831.3,2831.0,2.9749]
["bitfinex","ETHUSD",1766096308549,0.001,2831.3,2830.8,2.9749]
["bitfinex","ETHUSD",1766096308756,0.001,2831.3,2830.8,3.89686]
["bitfinex","ETHUSD",1766096309123,0.001,2831.3,2830.9,2.9749]
["bitfinex","ETHUSD",1766096312945,0.001,2831.3,2831.0,0.5643]
["bitfinex","ETHUSD",1766096313251,0.001,2831.3,2831.0,3.5392]
["bitfinex","ETHUSD",1766096313448,1.6568,2831.3,2830.5,0.564]
["bitfinex","ETHUSD",1766096313624,1.6568,2831.3,2830.7,3.5383]
["bitfinex","ETHUSD",1766096313822,1.6568,2831.3,2830.7,0.97363]
["bitfinex","ETHUSD",1766096314025,1.6568,2831.3,2830.8,3.5383]
["bitfinex","ETHUSD",1766096314245,0.001,2831.3,2830.8,3.5383]
["bitfinex","ETHUSD",1766096317555,0.001,2831.3,2830.8,2.9749]
["bitfinex","ETHUSD",1766096317754,0.001,2831.3,2830.9,3.5348]
["bitfinex","ETHUSD",1766096323531,0.106977,2831.3,2830.9,3.5348]
["bitfinex","ETHUSD",1766096323734,0.106977,2831.3,2831.0,0.555]
["bitfinex","ETHUSD",1766096323934,0.106977,2831.3,2831.0,3.5661]
["bitfinex","ETHUSD",1766096324562,0.106977,2831.3,2830.5,0.564]
["bitfinex","ETHUSD",1766096324857,0.106977,2831.3,2830.8,3.5645]
["bitfinex","ETHUSD",1766096325162,0.106977,2831.3,2830.9,3.5638]
["bitfinex","ETHUSD",1766096328432,0.106977,2831.3,2830.9,3.92038]
["bitfinex","ETHUSD",1766096329770,0.001,2831.4,2831.1,3.403]
["bitfinex","ETHUSD",1766096330153,0.001,2831.4,2830.9,0.35658]
["bitfinex","ETHUSD",1766096330154,0.001,2831.4,2831.0,3.3931]
["bitfinex","ETHUSD",1766096332241,0.001,2831.4,2831.0,3.3873]
["bitfinex","ETHUSD",1766096333568,0.001,2831.4,2831.1,3.3553]
["bitfinex","ETHUSD",1766096333744,0.001,2831.4,2831.1,0.960588]
["bitfinex","ETHUSD",1766096333950,0.001,2831.5,2831.2,3.3553]
["bitfinex","ETHUSD",1766096334768,0.001,2831.5,2831.2,2.8221]
["bitfinex","ETHUSD",1766096334970,0.001,2831.5,2831.2,3.3526]
["bitfinex","ETHUSD",1766096335174,4.7929,2831.8,2831.3,3.3411]
["bitfinex","ETHUSD",1766096335346,4.7929,2832.1,2831.3,3.3411]
["bitfinex","ETHUSD",1766096335667,1.7114,2832.0,2831.4,3.329]
["bitfinex","ETHUSD",1766096335965,4.7929,2832.0,2831.4,3.329]
["bitfinex","ETHUSD",1766096336171,4.7929,2832.0,2831.5,3.3197]
["bitfinex","ETHUSD",1766096336484,0.001,2832.2,2831.4,2.7919]
["bitfinex","ETHUSD",1766096336641,3.0815,2832.0,2831.3,0.89611]
["bitfinex","ETHUSD",1766096336841,0.563,2832.2,2831.3,0.33411]
["bitfinex","ETHUSD",1766096337040,3.0815,2831.9,2831.1,0.46438023]
["bitfinex","ETHUSD",1766096337284,10.03239454,2832.1,2831.0,3.3539]
["bitfinex","ETHUSD",1766096337440,0.563,2832.2,2831.0,3.3539]
["bitfinex","ETHUSD",1766096337441,6.50076398,2832.0,2831.0,3.3539]
["bitfinex","ETHUSD",1766096337849,4.7929,2831.6,2831.0,0.562]
["bitfinex","ETHUSD",1766096338063,4.7929,2831.4,2830.9,0.46438023]
["bitfinex","ETHUSD",1766096338372,4.7929,2831.4,2831.0,0.37714802]
["bitfinex","ETHUSD",1766096338865,1.7114,2831.5,2831.0,3.15074802]
["bitfinex","ETHUSD",1766096339064,4.7929,2831.5,2831.0,3.15074802]
["bitfinex","ETHUSD",1766096339239,4.7929,2831.5,2831.0,3.67044802]
["bitfinex","ETHUSD",1766096340473,4.7929,2831.7,2831.1,2.7558]
["bitfinex","ETHUSD",1766096340854,3.0815,2831.7,2831.1,2.7558]
["bitfinex","ETHUSD",1766096341054,1.7114,2831.6,2831.1,2.7558]
["bitfinex","ETHUSD",1766096342175,4.6764,2831.5,2831.0,3.10694802]
["bitfinex","ETHUSD",1766096344045,4.6764,2831.5,2831.0,3.10894802]
["bitfinex","ETHUSD",1766096345477,4.6764,2831.5,2831.0,3.60924802]
["bitfinex","ETHUSD",1766096345975,4.6764,2831.5,2831.1,0.40736283]
["bitfinex","ETHUSD",1766096346181,0.001,2831.6,2831.1,0.40736283]
["bitfinex","ETHUSD",1766096346348,0.001,2831.6,2831.1,3.60166283]
["bitfinex","ETHUSD",1766096346673,6.50076398,2832.1,2831.4,3.1933]
["bitfinex","ETHUSD",1766096346674,4.6764,2832.1,2831.4,3.1933]
["bitfinex","ETHUSD",1766096346879,4.6764,2832.1,2831.5,3.1933]
["bitfinex","ETHUSD",1766096347180,0.001,2832.2,2831.7,3.1852]
["bitfinex","ETHUSD",1766096347778,4.6774,2832.2,2831.7,2.6884]
["bitfinex","ETHUSD",1766096348078,2.9406,2832.2,2831.5,3.50203]
["bitfinex","ETHUSD",1766096348283,4.6764,2832.1,2831.5,3.50203]
["bitfinex","ETHUSD",1766096348576,2.9396,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766096348775,1.7368,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766096348982,1.7368,2830.9,2830.5,0.46638023]
["bitfinex","ETHUSD",1766096355401,1.7368,2830.9,2830.4,2.6824]
["bitfinex","ETHUSD",1766096355402,1.7368,2830.9,2830.4,2.66090958]
["bitfinex","ETHUSD",1766096356092,4.5021,2830.9,2830.4,2.66090958]
["bitfinex","ETHUSD",1766096356788,2.84021082,2832.4,2830.4,2.66090958]
["bitfinex","ETHUSD",1766096356789,0.001,2832.5,2830.9,1.6403]
["bitfinex","ETHUSD",1766096356990,2.7653,2832.1,2831.3,2.10468023]
["bitfinex","ETHUSD",1766096357159,2.7653,2832.1,2831.4,0.562]
["bitfinex","ETHUSD",1766096357359,2.7653,2832.1,2831.4,2.66668023]
["bitfinex","ETHUSD",1766096358464,3.04193,2832.1,2831.4,2.66668023]
["bitfinex","ETHUSD",1766096358891,4.3837,2832.0,2831.4,2.66668023]
["bitfinex","ETHUSD",1766096359078,1.6184,2831.9,2831.4,0.562]
["bitfinex","ETHUSD",1766096359278,4.3837,2831.8,2831.4,0.562]
["bitfinex","ETHUSD",1766096359666,2.7653,2831.7,2831.4,0.562]
["bitfinex","ETHUSD",1766096359993,0.001,2831.6,2831.4,0.562]
["bitfinex","ETHUSD",1766096362306,0.001,2831.6,2831.1,1.6403]
["bitfinex","ETHUSD",1766096362509,0.001,2831.6,2831.1,2.91472023]
["bitfinex","ETHUSD",1766096363402,0.001,2831.6,2831.1,0.562]
["bitfinex","ETHUSD",1766096363567,4.3837,2831.5,2831.1,0.562]
["bitfinex","ETHUSD",1766096366511,2.7653,2831.4,2831.1,0.562]
["bitfinex","ETHUSD",1766096367678,4.3837,2831.4,2831.0,0.002]
["bitfinex","ETHUSD",1766096368507,2.7653,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766096368671,4.3837,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766096371874,1.6184,2831.4,2830.5,0.564]
["bitfinex","ETHUSD",1766096372074,2.7653,2831.1,2830.5,0.98701552]
["bitfinex","ETHUSD",1766096372276,4.3837,2831.1,2830.5,3.09169575]
["bitfinex","ETHUSD",1766096372704,4.3837,2831.1,2830.5,3.87389575]
["bitfinex","ETHUSD",1766096372904,4.3837,2831.1,2830.6,1.6403]
["bitfinex","ETHUSD",1766096373319,4.3837,2831.1,2830.6,2.10468023]
["bitfinex","ETHUSD",1766096373678,1.6184,2831.1,2830.6,0.46438023]
["bitfinex","ETHUSD",1766096374094,2.7653,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766096374292,4.3837,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766096374499,2.7653,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766096375981,4.3837,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766096377296,0.562,2831.2,2830.6,1.6403]
["bitfinex","ETHUSD",1766096377709,4.3837,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766096377903,1.6184,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766096378106,4.3837,2831.1,2830.5,1.6423]
["bitfinex","ETHUSD",1766096378621,4.3837,2831.0,2830.5,1.6423]
["bitfinex","ETHUSD",1766096378985,0.562,2831.2,2830.5,1.6423]
["bitfinex","ETHUSD",1766096378986,0.562,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766096379186,2.7653,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766096380413,2.7653,2830.7,2830.1,1.6403]
["bitfinex","ETHUSD",1766096380721,4.3837,2830.6,2830.1,1.6403]
["bitfinex","ETHUSD",1766096382125,4.3837,2830.6,2830.5,0.002]
["bitfinex","ETHUSD",1766096382290,4.82207,2830.6,2830.5,0.002]
["bitfinex","ETHUSD",1766096386234,2.05677,2830.6,2830.0,1.7714]
["bitfinex","ETHUSD",1766096386400,4.6974,2830.4,2829.9,0.46438023]
["bitfinex","ETHUSD",1766096386929,4.6974,2830.4,2829.9,2.4936]
["bitfinex","ETHUSD",1766096388291,2.9365,2830.4,2829.9,2.4936]
["bitfinex","ETHUSD",1766096388526,2.9365,2830.4,2829.9,2.4956]
["bitfinex","ETHUSD",1766096391329,2.9365,2830.4,2829.9,2.93628023]
["bitfinex","ETHUSD",1766096391720,1.7609,2830.6,2830.0,2.23578023]
["bitfinex","ETHUSD",1766096391897,0.46974,2830.5,2830.0,1.7714]
["bitfinex","ETHUSD",1766096392409,4.6974,2830.6,2830.0,1.7714]
["bitfinex","ETHUSD",1766096393329,2.9365,2830.5,2830.0,1.7714]
["bitfinex","ETHUSD",1766096394538,4.6974,2830.5,2830.0,1.7714]
["bitfinex","ETHUSD",1766096396214,2.9365,2830.4,2830.0,1.7714]
["bitfinex","ETHUSD",1766096396731,0.562,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766096396732,2.9365,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766096397031,4.6974,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766096400624,1.7609,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766096400943,4.6974,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766096401814,2.8287,2830.5,2829.7,2.2778]
["bitfinex","ETHUSD",1766096402012,0.562,2830.7,2829.7,0.69256023]
["bitfinex","ETHUSD",1766096402325,0.43837,2830.9,2830.3,2.2738]
["bitfinex","ETHUSD",1766096402532,1.664,2830.9,2830.3,2.2738]
["bitfinex","ETHUSD",1766096402752,4.4927,2830.8,2830.3,2.2738]
["bitfinex","ETHUSD",1766096402950,7.06839357,2831.1,2830.0,0.562]
["bitfinex","ETHUSD",1766096403123,7.06839357,2831.1,2829.6,0.564]
["bitfinex","ETHUSD",1766096403124,6.50639357,2830.8,2829.6,0.564]
["bitfinex","ETHUSD",1766096403323,2.8287,2830.5,2829.9,1.6228]
["bitfinex","ETHUSD",1766096403529,0.28287,2830.4,2830.0,2.2698]
["bitfinex","ETHUSD",1766096404342,0.28287,2830.4,2830.0,1.6228]
["bitfinex","ETHUSD",1766096414070,0.28287,2830.4,2829.6,0.564]
["bitfinex","ETHUSD",1766096414369,2.8504,2830.4,2829.6,0.564]
["bitfinex","ETHUSD",1766096414569,2.8504,2830.4,2829.9,1.7356]
["bitfinex","ETHUSD",1766096415564,2.8504,2830.4,2829.9,2.3347]
["bitfinex","ETHUSD",1766096417072,2.8504,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766096417269,4.6195,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766096417480,5.08155,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766096418071,2.8504,2830.1,2829.9,0.002]
["bitfinex","ETHUSD",1766096418675,4.6195,2830.1,2829.9,0.002]
["bitfinex","ETHUSD",1766096419475,1.7691,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766096419683,4.6195,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766096419976,5.08145,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766096421584,5.08145,2830.0,2829.8,0.002]
["bitfinex","ETHUSD",1766096421783,0.46195,2830.0,2829.8,0.002]
["bitfinex","ETHUSD",1766096421978,4.6195,2830.2,2829.8,0.002]
["bitfinex","ETHUSD",1766096422883,2.8504,2830.1,2829.8,0.002]
["bitfinex","ETHUSD",1766096423187,4.6195,2830.1,2829.8,0.002]
["bitfinex","ETHUSD",1766096423582,0.562,2830.3,2829.8,0.002]
["bitfinex","ETHUSD",1766096423789,3.4124,2830.3,2829.8,0.002]
["bitfinex","ETHUSD",1766096424089,3.4124,2830.3,2829.4,0.002]
["bitfinex","ETHUSD",1766096424090,2.8504,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766096428082,0.51825,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1766096428083,4.6195,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766096428291,1.7691,2830.1,2829.6,1.7336]
["bitfinex","ETHUSD",1766096428466,2.339075,2830.1,2829.6,1.7336]
["bitfinex","ETHUSD",1766096428666,4.6195,2830.1,2829.6,1.7336]
["bitfinex","ETHUSD",1766096428876,5.1815,2830.3,2829.6,1.7336]
["bitfinex","ETHUSD",1766096429111,0.001,2830.1,2830.0,1.7336]
["bitfinex","ETHUSD",1766096429403,1.7691,2830.4,2829.5,6.50639357]
["bitfinex","ETHUSD",1766096429603,1.7691,2830.4,2829.7,0.5559]
["bitfinex","ETHUSD",1766096429901,4.6195,2830.4,2829.8,2.2895]
["bitfinex","ETHUSD",1766096430113,0.001,2830.5,2829.9,1.7336]
["bitfinex","ETHUSD",1766096430266,0.001,2830.5,2829.9,0.553]
["bitfinex","ETHUSD",1766096430466,0.001,2830.5,2830.0,1.7336]
["bitfinex","ETHUSD",1766096430668,2.8514,2830.5,2830.0,1.7336]
["bitfinex","ETHUSD",1766096433488,6.471,2831.0,2830.2,1.7336]
["bitfinex","ETHUSD",1766096433665,0.001,2831.0,2830.5,0.5446]
["bitfinex","ETHUSD",1766096433866,0.001,2831.0,2830.6,1.7336]
["bitfinex","ETHUSD",1766096436004,0.001,2831.0,2830.7,2.2727]
["bitfinex","ETHUSD",1766096438179,0.001,2831.0,2830.7,2.49997]
["bitfinex","ETHUSD",1766096438389,0.001,2831.0,2830.8,1.7336]
["bitfinex","ETHUSD",1766096446397,1.7176,2831.0,2830.6,0.561]
["bitfinex","ETHUSD",1766096446604,2.5795,2830.9,2830.6,0.561]
["bitfinex","ETHUSD",1766096446918,1.7176,2831.0,2830.6,0.561]
["bitfinex","ETHUSD",1766096447884,0.001,2831.0,2830.6,0.561]
["bitfinex","ETHUSD",1766096448424,0.001,2831.0,2830.6,2.2688]
["bitfinex","ETHUSD",1766096450222,0.001,2831.0,2830.6,2.7652]
["bitfinex","ETHUSD",1766096450735,0.001,2831.3,2830.6,2.54552]
["bitfinex","ETHUSD",1766096451037,2.5795,2831.2,2830.6,1.0574]
["bitfinex","ETHUSD",1766096451194,0.001,2831.3,2830.6,1.0574]
["bitfinex","ETHUSD",1766096451195,0.001,2831.3,2830.6,0.561]
["bitfinex","ETHUSD",1766096451396,0.001,2831.3,2830.6,2.2688]
["bitfinex","ETHUSD",1766096451397,4.2961,2831.2,2830.6,2.2688]
["bitfinex","ETHUSD",1766096451596,0.001,2831.0,2830.6,2.2688]
["bitfinex","ETHUSD",1766096453408,0.001,2831.0,2830.6,2.7567]
["bitfinex","ETHUSD",1766096453745,0.001,2831.0,2830.6,1.32477]
["bitfinex","ETHUSD",1766096454035,0.001,2831.0,2830.7,1.7078]
["bitfinex","ETHUSD",1766096454244,0.001,2831.6,2830.9,1.7078]
["bitfinex","ETHUSD",1766096454535,4.2961,2831.4,2830.8,2.1909]
["bitfinex","ETHUSD",1766096454694,4.2961,2831.4,2830.9,1.7078]
["bitfinex","ETHUSD",1766096454900,2.5795,2831.4,2830.8,0.27519]
["bitfinex","ETHUSD",1766096455415,4.2961,2831.4,2830.9,1.7078]
["bitfinex","ETHUSD",1766096456329,1.7176,2831.6,2830.9,2.1882]
["bitfinex","ETHUSD",1766096456633,2.5795,2831.5,2831.0,1.7078]
["bitfinex","ETHUSD",1766096457512,1.7176,2831.6,2831.0,1.7078]
["bitfinex","ETHUSD",1766096457711,4.2971,2831.6,2831.0,1.7078]
["bitfinex","ETHUSD",1766096458321,0.001,2831.4,2831.0,1.7078]
["bitfinex","ETHUSD",1766096458504,0.001,2831.4,2830.9,0.4804]
["bitfinex","ETHUSD",1766096458709,0.001,2831.4,2830.8,2.1802]
["bitfinex","ETHUSD",1766096458910,0.001,2831.4,2830.8,1.7078]
["bitfinex","ETHUSD",1766096459109,1.7166,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766096459422,4.2961,2831.0,2830.5,0.22022]
["bitfinex","ETHUSD",1766096459841,4.2961,2830.9,2830.5,0.22022]
["bitfinex","ETHUSD",1766096460339,4.2961,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766096460553,4.2961,2830.9,2830.3,1.7078]
["bitfinex","ETHUSD",1766096460554,6.50298929,2831.1,2830.1,0.561]
["bitfinex","ETHUSD",1766096460702,7.06498929,2831.4,2830.1,7.06398929]
["bitfinex","ETHUSD",1766096460905,4.2961,2831.0,2830.3,0.4692]
["bitfinex","ETHUSD",1766096461136,5.28671,2831.0,2830.4,1.7078]
["bitfinex","ETHUSD",1766096461344,4.2961,2830.9,2830.4,1.7078]
["bitfinex","ETHUSD",1766096461904,0.99061,2831.0,2829.6,7.56504333]
["bitfinex","ETHUSD",1766096462109,4.5229441,2831.0,2829.8,1.6582]
["bitfinex","ETHUSD",1766096462419,4.5229441,2831.0,2829.8,2.12258023]
["bitfinex","ETHUSD",1766096462420,2.7579,2830.9,2829.8,2.12258023]
["bitfinex","ETHUSD",1766096462614,4.4887,2830.4,2829.8,2.12258023]
["bitfinex","ETHUSD",1766096463433,4.4887,2830.4,2829.8,1.6582]
["bitfinex","ETHUSD",1766096465248,4.4887,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766096466507,2.7579,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766096466711,4.4887,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766096468646,1.7308,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766096469125,2.7579,2830.2,2830.0,0.002]
["bitfinex","ETHUSD",1766096470814,4.4887,2830.2,2830.0,0.002]
["bitfinex","ETHUSD",1766096471034,2.7579,2830.2,2830.0,0.002]
["bitfinex","ETHUSD",1766096473211,1.6306,2830.1,2829.5,2.72728023]
["bitfinex","ETHUSD",1766096473417,4.2034,2830.1,2829.5,3.16338023]
["bitfinex","ETHUSD",1766096473641,4.2034,2830.1,2830.0,0.002]
["bitfinex","ETHUSD",1766096474149,1.6306,2830.1,2829.6,1.6999]
["bitfinex","ETHUSD",1766096474438,1.6306,2830.1,2829.6,2.60018023]
["bitfinex","ETHUSD",1766096474645,4.2034,2830.1,2829.5,0.46638023]
["bitfinex","ETHUSD",1766096474841,4.2034,2830.1,2829.5,1.38980718]
["bitfinex","ETHUSD",1766096475045,4.2034,2830.1,2829.5,3.08970718]
["bitfinex","ETHUSD",1766096475235,4.2034,2830.1,2829.6,1.6999]
["bitfinex","ETHUSD",1766096476545,2.5728,2830.0,2829.6,1.6999]
["bitfinex","ETHUSD",1766096477526,2.5728,2830.0,2829.5,1.82370718]
["bitfinex","ETHUSD",1766096477852,4.2034,2830.0,2829.5,1.82370718]
["bitfinex","ETHUSD",1766096479619,0.561,2830.6,2829.5,0.46638023]
["bitfinex","ETHUSD",1766096479820,2.5728,2830.5,2829.5,0.46638023]
["bitfinex","ETHUSD",1766096480147,1.6306,2830.2,2829.5,0.46638023]
["bitfinex","ETHUSD",1766096480449,2.5728,2830.0,2829.5,2.16628023]
["bitfinex","ETHUSD",1766096480753,2.5728,2830.0,2829.5,3.13227718]
["bitfinex","ETHUSD",1766096480954,4.2034,2830.0,2829.5,3.13227718]
["bitfinex","ETHUSD",1766096482942,4.2034,2830.0,2829.5,3.55207718]
["bitfinex","ETHUSD",1766096486128,1.6306,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766096486354,2.5728,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766096486559,4.2034,2829.6,2829.4,0.002]
["bitfinex","ETHUSD",1766096487559,0.561,2830.1,2829.4,1.7019]
["bitfinex","ETHUSD",1766096487560,2.5728,2829.9,2829.4,1.7019]
["bitfinex","ETHUSD",1766096487749,1.6306,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766096487940,4.2034,2829.6,2829.4,0.002]
["bitfinex","ETHUSD",1766096488558,4.2034,2829.6,2829.5,0.002]
["bitfinex","ETHUSD",1766096491049,1.6306,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1766096491248,2.5728,2829.1,2828.7,0.002]
["bitfinex","ETHUSD",1766096491429,4.2034,2829.1,2828.7,0.002]
["bitfinex","ETHUSD",1766096494762,7.06398929,2829.7,2828.7,1.7019]
["bitfinex","ETHUSD",1766096494966,2.5728,2829.3,2828.7,1.7019]
["bitfinex","ETHUSD",1766096495148,2.5728,2829.2,2828.7,1.7019]
["bitfinex","ETHUSD",1766096498369,0.561,2829.7,2828.7,0.002]
["bitfinex","ETHUSD",1766096498739,4.2034,2829.6,2828.8,2.0978]
["bitfinex","ETHUSD",1766096498958,1.6306,2829.5,2828.8,2.0978]
["bitfinex","ETHUSD",1766096499241,2.5728,2829.3,2828.8,2.0978]
["bitfinex","ETHUSD",1766096499463,2.5728,2829.1,2828.8,0.002]
["bitfinex","ETHUSD",1766096501345,4.2034,2829.1,2828.8,0.002]
["bitfinex","ETHUSD",1766096503379,2.5728,2829.1,2828.8,0.002]
["bitfinex","ETHUSD",1766096510761,0.001,2829.3,2828.8,0.002]
["bitfinex","ETHUSD",1766096510978,2.5068,2829.3,2828.8,1.5804]
["bitfinex","ETHUSD",1766096511278,4.2212,2829.3,2828.8,1.5804]
["bitfinex","ETHUSD",1766096511586,2.5058,2829.2,2828.8,1.5804]
["bitfinex","ETHUSD",1766096513466,4.2202,2829.2,2828.8,1.5804]
["bitfinex","ETHUSD",1766096517783,0.001,2829.3,2828.8,0.002]
["bitfinex","ETHUSD",1766096517980,0.001,2829.3,2828.9,1.5804]
["bitfinex","ETHUSD",1766096518709,2.5068,2829.3,2828.9,1.5804]
["bitfinex","ETHUSD",1766096519702,4.2212,2829.3,2828.9,1.5804]
["bitfinex","ETHUSD",1766096520608,4.2212,2829.3,2828.9,0.002]
["bitfinex","ETHUSD",1766096521693,4.214,2829.2,2828.9,0.002]
["bitfinex","ETHUSD",1766096522405,2.5135,2829.1,2828.9,0.002]
["bitfinex","ETHUSD",1766096522607,4.214,2828.9,2828.7,0.002]
["bitfinex","ETHUSD",1766096523076,4.214,2828.9,2828.6,0.002]
["bitfinex","ETHUSD",1766096523275,1.7005,2829.1,2828.6,0.002]
["bitfinex","ETHUSD",1766096523506,2.5135,2828.8,2828.6,0.002]
["bitfinex","ETHUSD",1766096523707,0.562,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766096523912,4.214,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766096524091,0.562,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766096524092,2.5135,2828.8,2828.6,0.002]
["bitfinex","ETHUSD",1766096524280,4.214,2828.8,2828.6,0.002]
["bitfinex","ETHUSD",1766096524483,2.9911,2829.1,2828.6,0.002]
["bitfinex","ETHUSD",1766096524789,4.215,2829.3,2828.6,1.6574]
["bitfinex","ETHUSD",1766096524986,4.776,2829.3,2828.8,1.6554]
["bitfinex","ETHUSD",1766096525584,0.001,2829.3,2828.8,1.6554]
["bitfinex","ETHUSD",1766096525881,2.5135,2829.6,2829.0,2.0162]
["bitfinex","ETHUSD",1766096526107,4.214,2829.6,2829.0,2.0162]
["bitfinex","ETHUSD",1766096526614,4.214,2829.7,2829.0,2.0162]
["bitfinex","ETHUSD",1766096526789,0.51845453,2829.7,2829.0,2.0162]
["bitfinex","ETHUSD",1766096526990,0.561,2829.8,2829.0,2.0162]
["bitfinex","ETHUSD",1766096526991,2.5135,2829.5,2829.0,2.0162]
["bitfinex","ETHUSD",1766096527184,4.214,2829.5,2829.0,2.0162]
["bitfinex","ETHUSD",1766096530113,2.5135,2829.9,2829.0,1.6554]
["bitfinex","ETHUSD",1766096530320,2.5135,2829.6,2828.6,0.002]
["bitfinex","ETHUSD",1766096530506,2.5145,2829.6,2828.6,0.002]
["bitfinex","ETHUSD",1766096531618,2.5145,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1766096532117,2.5135,2829.3,2828.4,0.002]
["bitfinex","ETHUSD",1766096532291,2.5135,2828.9,2828.4,0.002]
["bitfinex","ETHUSD",1766096532492,2.5135,2828.7,2828.4,0.002]
["bitfinex","ETHUSD",1766096532702,2.5809,2828.6,2828.4,0.002]
["bitfinex","ETHUSD",1766096534019,1.7281,2828.5,2828.2,0.002]
["bitfinex","ETHUSD",1766096534190,2.5809,2828.7,2828.2,0.002]
["bitfinex","ETHUSD",1766096534390,2.5809,2828.5,2828.2,0.002]
["bitfinex","ETHUSD",1766096535087,4.309,2828.7,2828.2,0.002]
["bitfinex","ETHUSD",1766096535291,2.5809,2828.6,2828.2,0.002]
["bitfinex","ETHUSD",1766096535517,4.309,2828.6,2828.2,0.002]
["bitfinex","ETHUSD",1766096536222,4.309,2828.6,2828.0,0.002]
["bitfinex","ETHUSD",1766096536223,1.7281,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766096536521,2.5809,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766096537531,4.309,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766096538220,1.7281,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766096538425,2.5809,2828.2,2828.0,0.002]
["bitfinex","ETHUSD",1766096539225,2.5809,2828.2,2827.7,0.002]
["bitfinex","ETHUSD",1766096539226,1.7281,2828.1,2827.7,0.002]
["bitfinex","ETHUSD",1766096539389,2.5809,2828.5,2827.7,1.7525]
["bitfinex","ETHUSD",1766096539594,3.1419,2828.4,2827.7,1.7525]
["bitfinex","ETHUSD",1766096539906,2.5809,2828.3,2827.7,1.7525]
["bitfinex","ETHUSD",1766096541001,1.7281,2828.3,2827.7,1.7525]
["bitfinex","ETHUSD",1766096541329,4.309,2828.1,2827.7,0.002]
["bitfinex","ETHUSD",1766096541508,2.5809,2828.0,2827.7,0.002]
["bitfinex","ETHUSD",1766096542014,4.309,2828.0,2827.7,0.002]
["bitfinex","ETHUSD",1766096542529,2.5769,2827.9,2827.7,0.002]
["bitfinex","ETHUSD",1766096543527,1.7281,2827.9,2827.4,1.7505]
["bitfinex","ETHUSD",1766096543699,1.7281,2827.9,2827.5,0.23115]
["bitfinex","ETHUSD",1766096544633,2.5809,2827.8,2827.6,0.002]
["bitfinex","ETHUSD",1766096545915,2.5809,2827.8,2827.3,2.3115]
["bitfinex","ETHUSD",1766096546120,2.5809,2827.8,2827.4,1.7505]
["bitfinex","ETHUSD",1766096546424,2.5809,2827.8,2827.2,0.002]
["bitfinex","ETHUSD",1766096546735,2.5809,2827.8,2827.3,1.97218802]
["bitfinex","ETHUSD",1766096548927,1.7281,2827.8,2827.3,1.97218802]
["bitfinex","ETHUSD",1766096549101,2.5809,2827.7,2827.3,1.97218802]
["bitfinex","ETHUSD",1766096549303,2.5809,2827.7,2827.3,0.22168802]
["bitfinex","ETHUSD",1766096549610,2.5809,2827.7,2827.3,1.97218802]
["bitfinex","ETHUSD",1766096549802,2.5809,2827.7,2827.3,1.7505]
["bitfinex","ETHUSD",1766096550828,2.5809,2827.6,2827.2,0.563]
["bitfinex","ETHUSD",1766096551031,2.5809,2827.6,2827.2,0.002]
["bitfinex","ETHUSD",1766096551209,0.561,2828.0,2826.9,0.561]
["bitfinex","ETHUSD",1766096551210,2.5809,2827.4,2826.9,0.561]
["bitfinex","ETHUSD",1766096551409,2.5809,2827.3,2826.8,1.7505]
["bitfinex","ETHUSD",1766096551726,2.5809,2827.7,2826.8,1.98185]
["bitfinex","ETHUSD",1766096551963,2.5809,2827.5,2826.8,1.98185]
["bitfinex","ETHUSD",1766096552098,2.5809,2827.5,2826.8,1.7505]
["bitfinex","ETHUSD",1766096552710,2.5809,2827.4,2826.8,1.7505]
["bitfinex","ETHUSD",1766096553108,2.5809,2827.4,2826.7,1.7505]
["bitfinex","ETHUSD",1766096553109,4.309,2827.4,2826.7,1.7505]
["bitfinex","ETHUSD",1766096553400,2.5809,2827.3,2826.7,1.7505]
["bitfinex","ETHUSD",1766096553637,2.5809,2827.2,2826.7,1.7505]
["bitfinex","ETHUSD",1766096555138,2.5809,2827.2,2826.6,0.563]
["bitfinex","ETHUSD",1766096555310,2.5809,2827.0,2826.6,0.002]
["bitfinex","ETHUSD",1766096555637,2.5809,2826.9,2826.6,0.002]
["bitfinex","ETHUSD",1766096557467,4.309,2826.9,2826.6,0.002]
["bitfinex","ETHUSD",1766096559348,2.5809,2826.9,2826.6,0.002]
["bitfinex","ETHUSD",1766096559732,4.309,2826.9,2826.6,0.002]
["bitfinex","ETHUSD",1766096559937,2.5809,2826.8,2826.6,0.002]
["bitfinex","ETHUSD",1766096560849,1.7281,2826.9,2826.6,0.002]
["bitfinex","ETHUSD",1766096561055,2.5809,2827.0,2826.6,1.7525]
["bitfinex","ETHUSD",1766096562556,4.2562,2826.9,2826.6,0.002]
["bitfinex","ETHUSD",1766096562757,2.6322,2826.8,2826.1,0.002]
["bitfinex","ETHUSD",1766096562946,1.6753,2826.4,2826.1,0.002]
["bitfinex","ETHUSD",1766096563270,4.3075,2826.3,2825.7,2.1877]
["bitfinex","ETHUSD",1766096563469,0.561,2826.7,2825.4,1.6287]
["bitfinex","ETHUSD",1766096563470,1.6753,2826.1,2825.4,1.6287]
["bitfinex","ETHUSD",1766096564480,1.6753,2826.1,2825.4,1.84767]
["bitfinex","ETHUSD",1766096564680,1.6753,2826.1,2825.4,1.6287]
["bitfinex","ETHUSD",1766096564846,1.6753,2826.5,2825.6,1.6267]
["bitfinex","ETHUSD",1766096565046,1.6753,2826.5,2825.5,1.6267]
["bitfinex","ETHUSD",1766096565678,2.6322,2826.2,2825.6,0.002]
["bitfinex","ETHUSD",1766096565881,2.6322,2826.2,2825.6,1.6287]
["bitfinex","ETHUSD",1766096566867,4.3075,2826.2,2825.6,1.6287]
["bitfinex","ETHUSD",1766096567838,2.6322,2826.1,2825.6,1.6287]
["bitfinex","ETHUSD",1766096568870,0.46438023,2826.7,2826.0,1.6267]
["bitfinex","ETHUSD",1766096569039,2.6322,2826.8,2826.0,1.6267]
["bitfinex","ETHUSD",1766096569241,4.3075,2826.8,2826.0,1.6267]
["bitfinex","ETHUSD",1766096569665,4.3075,2826.7,2826.0,1.6267]
["bitfinex","ETHUSD",1766096570069,0.561,2827.1,2826.3,1.6267]
["bitfinex","ETHUSD",1766096570070,2.6322,2827.1,2826.3,1.6267]
["bitfinex","ETHUSD",1766096570273,3.11915,2827.1,2826.3,1.6267]
["bitfinex","ETHUSD",1766096570441,0.48695,2827.1,2826.3,1.6267]
["bitfinex","ETHUSD",1766096570642,2.6322,2827.1,2826.3,1.6267]
["bitfinex","ETHUSD",1766096571291,2.2373,2827.2,2826.3,1.6267]
["bitfinex","ETHUSD",1766096571292,0.562,2827.2,2826.3,1.6267]
["bitfinex","ETHUSD",1766096571647,2.6322,2827.1,2826.3,1.6267]
["bitfinex","ETHUSD",1766096572070,1.6753,2827.1,2826.3,1.6267]
["bitfinex","ETHUSD",1766096572271,2.6322,2827.0,2826.3,1.6267]
["bitfinex","ETHUSD",1766096572786,3.1942,2827.2,2826.4,1.6267]
["bitfinex","ETHUSD",1766096573277,1.6753,2827.1,2826.4,1.6267]
["bitfinex","ETHUSD",1766096573472,1.6753,2827.0,2826.4,1.6267]
["bitfinex","ETHUSD",1766096573649,2.6322,2826.9,2826.4,1.6267]
["bitfinex","ETHUSD",1766096574777,1.6753,2826.9,2826.4,1.6267]
["bitfinex","ETHUSD",1766096575085,2.6322,2826.6,2826.3,0.002]
["bitfinex","ETHUSD",1766096575246,1.6753,2826.4,2825.8,2.09108023]
["bitfinex","ETHUSD",1766096575446,4.3075,2826.3,2825.8,1.6267]
["bitfinex","ETHUSD",1766096575676,2.6322,2826.2,2825.8,1.6267]
["bitfinex","ETHUSD",1766096577573,2.6322,2826.2,2825.7,2.1877]
["bitfinex","ETHUSD",1766096578877,3.06295,2826.6,2825.8,1.6267]
["bitfinex","ETHUSD",1766096579052,2.6322,2826.6,2825.8,1.6267]
["bitfinex","ETHUSD",1766096579695,3.53719776,2827.1,2826.3,1.6267]
["bitfinex","ETHUSD",1766096579696,1.02538023,2827.1,2826.3,1.6267]
["bitfinex","ETHUSD",1766096579864,2.6332,2827.2,2826.3,1.6267]
["bitfinex","ETHUSD",1766096580189,4.3085,2827.2,2826.4,1.6267]
["bitfinex","ETHUSD",1766096580387,1.6763,2827.2,2826.5,6.5105823]
["bitfinex","ETHUSD",1766096580576,2.6322,2827.4,2826.7,1.6267]
["bitfinex","ETHUSD",1766096580764,2.6322,2827.3,2826.7,1.6267]
["bitfinex","ETHUSD",1766096580963,4.3075,2827.3,2826.7,1.6267]
["bitfinex","ETHUSD",1766096581165,2.6322,2827.2,2826.7,1.6267]
["bitfinex","ETHUSD",1766096581473,2.6322,2827.3,2826.7,1.6267]
["bitfinex","ETHUSD",1766096582002,2.7537,2827.2,2826.7,1.6267]
["bitfinex","ETHUSD",1766096582296,0.001,2827.1,2826.7,1.6267]
["bitfinex","ETHUSD",1766096586684,2.7547,2827.1,2826.7,1.6267]
["bitfinex","ETHUSD",1766096588983,2.7547,2827.1,2826.6,6.51992134]
["bitfinex","ETHUSD",1766096589281,2.7547,2827.1,2826.5,2.2114]
["bitfinex","ETHUSD",1766096589510,2.7537,2826.9,2826.5,2.51952282]
["bitfinex","ETHUSD",1766096589681,2.7537,2826.9,2826.5,2.2114]
["bitfinex","ETHUSD",1766096590588,2.7537,2828.0,2826.8,6.51992134]
["bitfinex","ETHUSD",1766096590754,2.7537,2828.0,2827.5,6.51992134]
["bitfinex","ETHUSD",1766096590954,0.561,2828.2,2827.6,1.6504]
["bitfinex","ETHUSD",1766096591171,2.7537,2828.1,2827.6,1.6504]
["bitfinex","ETHUSD",1766096591486,4.97638023,2828.1,2827.6,1.6504]
["bitfinex","ETHUSD",1766096591671,1.7583,2828.1,2827.3,6.51992134]
["bitfinex","ETHUSD",1766096591859,2.7537,2827.9,2827.4,1.6504]
["bitfinex","ETHUSD",1766096592054,2.7537,2827.7,2827.1,8.73132134]
["bitfinex","ETHUSD",1766096592254,2.7537,2827.6,2826.9,1.6504]
["bitfinex","ETHUSD",1766096592481,2.7537,2827.6,2827.0,1.6504]
["bitfinex","ETHUSD",1766096592978,4.4852,2827.6,2827.0,1.6504]
["bitfinex","ETHUSD",1766096593177,2.7639,2827.5,2827.0,1.6504]
["bitfinex","ETHUSD",1766096593982,4.4852,2827.5,2827.0,1.6504]
["bitfinex","ETHUSD",1766096594165,2.7639,2827.5,2827.0,1.6504]
["bitfinex","ETHUSD",1766096594990,0.001,2830.0,2828.2,1.7258]
["bitfinex","ETHUSD",1766096595192,2.7639,2829.9,2828.4,1.7258]
["bitfinex","ETHUSD",1766096595389,2.7639,2829.3,2828.5,1.7284]
["bitfinex","ETHUSD",1766096595596,4.93372,2829.2,2828.6,0.563]
["bitfinex","ETHUSD",1766096595905,4.09758966,2830.0,2828.6,0.563]
["bitfinex","ETHUSD",1766096595906,4.4852,2829.8,2828.9,1.7284]
["bitfinex","ETHUSD",1766096596063,2.7639,2829.7,2828.9,1.7284]
["bitfinex","ETHUSD",1766096596269,2.7639,2829.7,2829.1,6.51992134]
["bitfinex","ETHUSD",1766096596566,2.7639,2829.7,2829.1,8.24992134]
["bitfinex","ETHUSD",1766096597585,0.564,2830.0,2829.1,1.73]
["bitfinex","ETHUSD",1766096597586,0.001,2830.0,2829.1,1.73]
["bitfinex","ETHUSD",1766096597899,0.27649,2829.9,2829.1,1.73]
["bitfinex","ETHUSD",1766096598502,0.001,2829.8,2829.2,0.563]
["bitfinex","ETHUSD",1766096598870,2.7649,2829.8,2829.2,0.563]
["bitfinex","ETHUSD",1766096599071,0.001,2829.8,2829.3,1.73]
["bitfinex","ETHUSD",1766096600900,0.001,2829.8,2829.4,1.06236244]
["bitfinex","ETHUSD",1766096601285,2.7639,2829.7,2829.0,1.73]
["bitfinex","ETHUSD",1766096601604,3.21252,2829.6,2829.1,0.563]
["bitfinex","ETHUSD",1766096602194,3.21252,2829.6,2829.2,1.06241511]
["bitfinex","ETHUSD",1766096602381,3.21252,2829.6,2829.1,0.46438023]
["bitfinex","ETHUSD",1766096602585,3.21252,2829.6,2829.1,1.5267991]
["bitfinex","ETHUSD",1766096608591,4.93382,2829.6,2829.1,0.46438023]
["bitfinex","ETHUSD",1766096609590,3.257282,2829.5,2828.4,1.73]
["bitfinex","ETHUSD",1766096609789,3.257282,2829.5,2828.6,1.73]
["bitfinex","ETHUSD",1766096609790,2.7639,2829.3,2828.6,1.73]
["bitfinex","ETHUSD",1766096609989,2.7639,2829.3,2828.8,1.06250166]
["bitfinex","ETHUSD",1766096610209,4.4852,2829.3,2828.8,1.06250166]
["bitfinex","ETHUSD",1766096611218,4.4852,2829.2,2828.6,1.73]
["bitfinex","ETHUSD",1766096611404,2.7639,2829.0,2828.2,1.73]
["bitfinex","ETHUSD",1766096611711,1.7213,2829.0,2828.2,1.73]
["bitfinex","ETHUSD",1766096611884,2.7639,2828.9,2828.4,1.06263338]
["bitfinex","ETHUSD",1766096612279,2.7639,2828.9,2828.3,0.562]
["bitfinex","ETHUSD",1766096612484,2.7639,2828.9,2828.3,2.08905501]
["bitfinex","ETHUSD",1766096612791,2.7639,2828.9,2828.4,0.46438023]
["bitfinex","ETHUSD",1766096613192,0.001,2829.8,2828.6,1.73]
["bitfinex","ETHUSD",1766096613381,0.001,2829.8,2828.8,1.73]
["bitfinex","ETHUSD",1766096613382,4.4852,2829.6,2828.8,1.73]
["bitfinex","ETHUSD",1766096613585,2.7639,2829.5,2828.9,0.563]
["bitfinex","ETHUSD",1766096613999,4.4852,2829.5,2828.9,1.02738023]
["bitfinex","ETHUSD",1766096614185,4.93372,2829.5,2828.9,1.02738023]
["bitfinex","ETHUSD",1766096615612,4.93372,2829.5,2828.9,0.46438023]
["bitfinex","ETHUSD",1766096617396,3.3279,2829.8,2828.8,1.73]
["bitfinex","ETHUSD",1766096617914,4.4852,2829.7,2828.8,1.73]
["bitfinex","ETHUSD",1766096618249,2.7639,2829.6,2828.8,1.73]
["bitfinex","ETHUSD",1766096619206,2.7639,2829.5,2828.8,1.73]
["bitfinex","ETHUSD",1766096619541,3.21242,2829.5,2828.8,2.293]
["bitfinex","ETHUSD",1766096619737,3.21242,2829.5,2828.9,0.002]
["bitfinex","ETHUSD",1766096619902,3.21242,2829.5,2828.9,1.732]
["bitfinex","ETHUSD",1766096621336,3.21242,2829.5,2828.9,0.002]
["bitfinex","ETHUSD",1766096621512,2.7639,2829.4,2828.9,0.002]
["bitfinex","ETHUSD",1766096623718,0.44852,2829.5,2829.0,1.7419]
["bitfinex","ETHUSD",1766096624985,1.8091,2829.6,2828.9,0.002]
["bitfinex","ETHUSD",1766096625202,1.8091,2829.5,2828.9,0.002]
["bitfinex","ETHUSD",1766096625405,2.7518,2829.4,2828.9,0.002]
["bitfinex","ETHUSD",1766096627485,1.8091,2829.5,2828.9,1.7439]
["bitfinex","ETHUSD",1766096627686,4.5609,2829.5,2828.9,1.7439]
["bitfinex","ETHUSD",1766096629500,0.001,2829.6,2828.9,1.7439]
["bitfinex","ETHUSD",1766096630023,2.7518,2829.5,2828.9,1.7439]
["bitfinex","ETHUSD",1766096638710,0.001,2829.6,2828.9,2.02092802]
["bitfinex","ETHUSD",1766096639528,0.001,2829.6,2829.1,1.7419]
["bitfinex","ETHUSD",1766096640623,0.001,2829.5,2829.1,1.7419]
["bitfinex","ETHUSD",1766096643137,0.001,2829.6,2829.0,1.8261]
["bitfinex","ETHUSD",1766096643310,0.001,2829.6,2829.1,1.8261]
["bitfinex","ETHUSD",1766096643631,1.8232,2830.2,2829.2,0.46438023]
["bitfinex","ETHUSD",1766096643839,2.5912,2830.3,2829.4,1.8261]
["bitfinex","ETHUSD",1766096643840,3.1532,2830.3,2829.4,1.8261]
["bitfinex","ETHUSD",1766096644442,0.562,2830.3,2829.4,1.8261]
["bitfinex","ETHUSD",1766096644748,0.562,2830.3,2829.6,1.8261]
["bitfinex","ETHUSD",1766096646734,2.5912,2830.4,2829.6,1.8261]
["bitfinex","ETHUSD",1766096647114,2.5912,2830.4,2829.7,1.8261]
["bitfinex","ETHUSD",1766096648449,0.001,2830.5,2829.6,0.46438023]
["bitfinex","ETHUSD",1766096648633,0.001,2830.5,2829.6,1.8261]
["bitfinex","ETHUSD",1766096648634,4.4154,2830.5,2829.6,1.8261]
["bitfinex","ETHUSD",1766096648943,4.4144,2830.4,2829.7,2.13425282]
["bitfinex","ETHUSD",1766096649517,2.5912,2830.4,2829.7,2.13425282]
["bitfinex","ETHUSD",1766096649714,0.001,2830.5,2829.7,2.13425282]
["bitfinex","ETHUSD",1766096651945,2.5922,2830.5,2829.7,2.13425282]
["bitfinex","ETHUSD",1766096652250,6.50866315,2829.8,2828.9,0.002]
["bitfinex","ETHUSD",1766096652410,1.8232,2829.3,2828.9,0.002]
["bitfinex","ETHUSD",1766096652757,2.5912,2829.2,2828.9,0.002]
["bitfinex","ETHUSD",1766096653066,1.7796,2829.1,2828.2,1.8369]
["bitfinex","ETHUSD",1766096653224,2.6231,2829.0,2828.2,1.8369]
["bitfinex","ETHUSD",1766096653413,2.6231,2829.0,2828.3,2.07679]
["bitfinex","ETHUSD",1766096653614,4.4027,2829.0,2828.3,2.07679]
["bitfinex","ETHUSD",1766096653814,2.6231,2828.9,2828.3,2.07679]
["bitfinex","ETHUSD",1766096655237,4.4027,2828.9,2828.3,2.07679]
["bitfinex","ETHUSD",1766096655437,2.6231,2828.8,2828.3,2.54117023]
["bitfinex","ETHUSD",1766096655653,2.6231,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766096656109,2.6231,2828.6,2828.3,0.002]
["bitfinex","ETHUSD",1766096656311,2.6231,2828.4,2828.3,0.002]
["bitfinex","ETHUSD",1766096656631,1.7796,2828.5,2828.3,0.002]
["bitfinex","ETHUSD",1766096656958,2.6231,2828.6,2828.3,0.002]
["bitfinex","ETHUSD",1766096657319,4.4027,2828.6,2828.3,0.002]
["bitfinex","ETHUSD",1766096657835,1.7796,2828.6,2828.3,0.002]
["bitfinex","ETHUSD",1766096658141,2.6231,2828.5,2828.3,0.002]
["bitfinex","ETHUSD",1766096659550,4.4027,2828.4,2827.9,0.002]
["bitfinex","ETHUSD",1766096660328,2.6231,2828.4,2827.9,0.002]
["bitfinex","ETHUSD",1766096661320,2.6231,2828.3,2827.9,0.002]
["bitfinex","ETHUSD",1766096662430,4.4027,2828.3,2827.9,0.002]
["bitfinex","ETHUSD",1766096663238,2.6231,2828.2,2827.9,0.002]
["bitfinex","ETHUSD",1766096663649,2.6231,2828.1,2827.9,0.002]
["bitfinex","ETHUSD",1766096663849,2.6231,2828.0,2827.9,0.002]
["bitfinex","ETHUSD",1766096666652,0.562,2828.4,2827.7,0.002]
["bitfinex","ETHUSD",1766096666948,2.6231,2828.2,2827.7,0.002]
["bitfinex","ETHUSD",1766096667358,1.7796,2828.3,2827.7,1.8389]
["bitfinex","ETHUSD",1766096667536,2.6231,2828.0,2827.7,0.002]
["bitfinex","ETHUSD",1766096673549,4.4027,2827.9,2827.6,0.002]
["bitfinex","ETHUSD",1766096673746,0.563,2828.4,2827.1,0.002]
["bitfinex","ETHUSD",1766096673747,3.53656911,2828.4,2827.1,0.002]
["bitfinex","ETHUSD",1766096673956,4.4027,2827.8,2827.1,1.8389]
["bitfinex","ETHUSD",1766096674135,2.6231,2827.7,2827.1,1.8389]
["bitfinex","ETHUSD",1766096674336,0.561,2828.1,2827.1,1.8389]
["bitfinex","ETHUSD",1766096674570,4.4027,2828.0,2827.1,1.8389]
["bitfinex","ETHUSD",1766096674750,0.561,2828.1,2827.1,1.8389]
["bitfinex","ETHUSD",1766096674929,2.6231,2828.0,2827.1,2.07899]
["bitfinex","ETHUSD",1766096675129,2.6231,2827.8,2827.1,2.07899]
["bitfinex","ETHUSD",1766096675331,2.6231,2828.0,2827.1,2.07899]
["bitfinex","ETHUSD",1766096675953,1.7796,2828.2,2827.1,2.07899]
["bitfinex","ETHUSD",1766096675954,4.4027,2828.2,2827.1,2.07899]
["bitfinex","ETHUSD",1766096676634,2.6231,2828.1,2827.1,2.07899]
["bitfinex","ETHUSD",1766096676962,2.6231,2828.1,2827.4,1.8369]
["bitfinex","ETHUSD",1766096677550,2.6231,2828.0,2827.4,1.8369]
["bitfinex","ETHUSD",1766096677937,2.6231,2828.2,2827.4,1.8369]
["bitfinex","ETHUSD",1766096678132,2.6231,2828.3,2827.4,1.8369]
["bitfinex","ETHUSD",1766096678347,2.6231,2828.2,2827.4,1.8369]
["bitfinex","ETHUSD",1766096678568,2.6231,2828.2,2827.6,1.8369]
["bitfinex","ETHUSD",1766096679162,0.563,2828.4,2827.5,0.28632802]
["bitfinex","ETHUSD",1766096679163,2.6231,2828.1,2827.5,0.28632802]
["bitfinex","ETHUSD",1766096679458,4.4027,2828.1,2827.4,1.8369]
["bitfinex","ETHUSD",1766096680379,1.7796,2828.1,2827.4,1.8369]
["bitfinex","ETHUSD",1766096680659,0.563,2828.4,2827.2,0.90595723]
["bitfinex","ETHUSD",1766096680660,1.7796,2827.9,2827.2,0.90595723]
["bitfinex","ETHUSD",1766096680961,4.4027,2827.6,2827.1,0.002]
["bitfinex","ETHUSD",1766096681458,2.6231,2827.5,2827.1,0.002]
["bitfinex","ETHUSD",1766096682560,1.8084,2827.4,2827.1,0.002]
["bitfinex","ETHUSD",1766096682759,2.5819,2827.3,2827.1,0.002]
["bitfinex","ETHUSD",1766096682964,4.3903,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766096683160,3.53620191,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766096683460,2.5819,2827.5,2827.1,0.002]
["bitfinex","ETHUSD",1766096683633,2.5819,2827.3,2827.1,0.002]
["bitfinex","ETHUSD",1766096683832,4.3903,2827.3,2827.1,0.002]
["bitfinex","ETHUSD",1766096685054,2.5819,2827.2,2827.1,0.002]
["bitfinex","ETHUSD",1766096685270,4.0981072,2828.0,2827.1,1.7284]
["bitfinex","ETHUSD",1766096685271,2.5819,2827.7,2827.1,1.7284]
["bitfinex","ETHUSD",1766096685473,4.3903,2827.7,2827.1,1.7284]
["bitfinex","ETHUSD",1766096685647,2.5819,2827.6,2827.1,1.7284]
["bitfinex","ETHUSD",1766096688272,2.5819,2827.6,2827.1,0.002]
["bitfinex","ETHUSD",1766096689778,0.562,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766096690076,4.9523,2828.0,2827.2,1.7264]
["bitfinex","ETHUSD",1766096690248,2.3704,2828.0,2827.3,1.7264]
["bitfinex","ETHUSD",1766096690459,2.5819,2827.9,2827.3,1.7264]
["bitfinex","ETHUSD",1766096691746,4.3903,2827.9,2827.3,1.7264]
["bitfinex","ETHUSD",1766096692547,2.5819,2827.8,2827.3,1.7264]
["bitfinex","ETHUSD",1766096692960,2.5819,2827.8,2827.3,2.03790602]
["bitfinex","ETHUSD",1766096696058,3.1439,2828.0,2827.3,2.03790602]
["bitfinex","ETHUSD",1766096696262,4.9523,2828.0,2827.3,2.03790602]
["bitfinex","ETHUSD",1766096696461,1.8084,2827.8,2827.3,0.31150602]
["bitfinex","ETHUSD",1766096696780,0.562,2828.0,2827.1,0.564]
["bitfinex","ETHUSD",1766096696781,4.9523,2828.0,2827.1,0.564]
["bitfinex","ETHUSD",1766096696960,0.562,2828.0,2827.1,0.564]
["bitfinex","ETHUSD",1766096697167,4.3903,2827.9,2827.2,1.7264]
["bitfinex","ETHUSD",1766096697357,2.5819,2827.9,2827.2,1.7264]
["bitfinex","ETHUSD",1766096697549,4.3903,2827.8,2827.2,1.7264]
["bitfinex","ETHUSD",1766096699262,4.3903,2827.8,2827.2,1.95564]
["bitfinex","ETHUSD",1766096700065,2.5819,2827.7,2827.2,1.95564]
["bitfinex","ETHUSD",1766096700886,4.3903,2827.7,2827.2,1.95564]
["bitfinex","ETHUSD",1766096701090,0.562,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766096701255,2.5819,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766096701458,6.51620205,2827.8,2826.8,0.002]
["bitfinex","ETHUSD",1766096701677,2.8013,2827.7,2826.9,1.7688]
["bitfinex","ETHUSD",1766096701880,2.8023,2828.2,2827.2,1.7688]
["bitfinex","ETHUSD",1766096702110,4.6865,2828.2,2827.2,1.7688]
["bitfinex","ETHUSD",1766096702283,1.8842,2828.0,2827.2,1.7688]
["bitfinex","ETHUSD",1766096702490,4.6855,2828.0,2827.2,1.7688]
["bitfinex","ETHUSD",1766096702791,0.001,2827.9,2827.2,1.7688]
["bitfinex","ETHUSD",1766096703094,0.001,2827.9,2827.4,1.7688]
["bitfinex","ETHUSD",1766096703312,2.8023,2827.9,2827.4,1.7688]
["bitfinex","ETHUSD",1766096703521,2.8023,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766096703804,2.8013,2827.5,2827.1,0.002]
["bitfinex","ETHUSD",1766096707079,1.8842,2827.3,2827.1,0.002]
["bitfinex","ETHUSD",1766096707273,1.8842,2827.3,2826.8,0.002]
["bitfinex","ETHUSD",1766096707274,4.6855,2827.3,2826.8,0.002]
["bitfinex","ETHUSD",1766096707985,2.8013,2827.3,2826.8,1.7708]
["bitfinex","ETHUSD",1766096708184,2.8013,2827.3,2826.9,0.46438023]
["bitfinex","ETHUSD",1766096708701,0.001,2827.9,2827.3,1.7688]
["bitfinex","ETHUSD",1766096708881,0.001,2828.2,2827.7,1.7688]
["bitfinex","ETHUSD",1766096709086,0.001,2828.4,2827.9,1.7688]
["bitfinex","ETHUSD",1766096709286,0.001,2828.4,2828.0,1.7688]
["bitfinex","ETHUSD",1766096709622,4.6855,2828.6,2828.0,1.7688]
["bitfinex","ETHUSD",1766096709796,2.8013,2828.5,2828.0,1.7688]
["bitfinex","ETHUSD",1766096710597,2.8013,2828.5,2827.8,0.82871866]
["bitfinex","ETHUSD",1766096710906,2.8013,2828.4,2827.8,1.29309889]
["bitfinex","ETHUSD",1766096711095,2.8013,2828.4,2827.9,0.30618989]
["bitfinex","ETHUSD",1766096713507,4.6096,2828.4,2827.9,0.30618989]
["bitfinex","ETHUSD",1766096714710,2.8013,2828.4,2827.9,2.01988989]
["bitfinex","ETHUSD",1766096717233,1.8083,2827.9,2827.3,0.002]
["bitfinex","ETHUSD",1766096717518,2.641,2827.6,2827.3,0.002]
["bitfinex","ETHUSD",1766096720823,2.641,2827.5,2827.3,0.002]
["bitfinex","ETHUSD",1766096721118,2.641,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1766096723613,0.561,2827.9,2827.1,1.7137]
["bitfinex","ETHUSD",1766096723614,2.641,2827.8,2827.1,1.7137]
["bitfinex","ETHUSD",1766096723783,2.641,2827.6,2827.1,1.7137]
["bitfinex","ETHUSD",1766096725094,4.4493,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1766096725917,2.641,2827.6,2827.0,1.7157]
["bitfinex","ETHUSD",1766096727917,0.001,2827.6,2827.0,1.7157]
["bitfinex","ETHUSD",1766096728814,0.561,2827.9,2827.2,1.7137]
["bitfinex","ETHUSD",1766096729693,3.202,2827.9,2827.2,1.7137]
["bitfinex","ETHUSD",1766096730016,0.001,2828.8,2827.4,1.7137]
["bitfinex","ETHUSD",1766096730221,0.561,2828.7,2827.5,0.86988423]
["bitfinex","ETHUSD",1766096730393,0.561,2828.7,2827.7,1.7137]
["bitfinex","ETHUSD",1766096730728,0.001,2828.8,2827.8,0.74182482]
["bitfinex","ETHUSD",1766096730891,0.001,2828.8,2827.9,1.3288]
["bitfinex","ETHUSD",1766096731513,0.001,2828.8,2828.1,1.328]
["bitfinex","ETHUSD",1766096731888,4.4503,2828.8,2828.1,1.328]
["bitfinex","ETHUSD",1766096732093,2.641,2828.7,2828.1,1.328]
["bitfinex","ETHUSD",1766096732294,2.641,2828.7,2828.1,1.5169]
["bitfinex","ETHUSD",1766096734321,4.4493,2828.7,2828.1,1.5169]
["bitfinex","ETHUSD",1766096735816,4.4503,2828.7,2828.1,1.5169]
["bitfinex","ETHUSD",1766096737896,2.641,2828.2,2827.5,0.46438023]
["bitfinex","ETHUSD",1766096738104,4.4493,2828.2,2827.6,0.561]
["bitfinex","ETHUSD",1766096739420,0.561,2828.6,2827.6,0.561]
["bitfinex","ETHUSD",1766096739421,2.63500001,2828.1,2827.6,0.561]
["bitfinex","ETHUSD",1766096740024,2.63500001,2828.1,2827.6,1.8963]
["bitfinex","ETHUSD",1766096740220,2.63500001,2828.1,2827.6,1.3353]
["bitfinex","ETHUSD",1766096740405,2.63500001,2828.1,2827.6,1.8963]
["bitfinex","ETHUSD",1766096740600,2.63500001,2828.1,2827.7,0.23606802]
["bitfinex","ETHUSD",1766096740802,1.8083,2828.0,2827.2,1.3344]
["bitfinex","ETHUSD",1766096741007,1.8083,2828.0,2827.1,0.561]
["bitfinex","ETHUSD",1766096741209,1.8083,2828.0,2827.0,0.002]
["bitfinex","ETHUSD",1766096741522,2.641,2828.1,2827.2,1.3337]
["bitfinex","ETHUSD",1766096741709,2.641,2828.0,2827.2,1.79808023]
["bitfinex","ETHUSD",1766096742026,1.8083,2828.0,2827.2,1.79808023]
["bitfinex","ETHUSD",1766096742219,2.641,2827.9,2827.2,1.79808023]
["bitfinex","ETHUSD",1766096743333,2.641,2827.9,2827.3,0.03536943]
["bitfinex","ETHUSD",1766096743537,2.6984,2828.2,2827.5,1.3322]
["bitfinex","ETHUSD",1766096743712,1.7216,2828.3,2827.5,1.3322]
["bitfinex","ETHUSD",1766096743713,2.6984,2828.1,2827.5,1.3322]
["bitfinex","ETHUSD",1766096743924,4.42,2828.1,2827.5,1.3322]
["bitfinex","ETHUSD",1766096744531,1.7216,2828.1,2827.5,1.3322]
["bitfinex","ETHUSD",1766096744732,2.6984,2828.0,2827.5,1.3322]
["bitfinex","ETHUSD",1766096746607,2.6984,2828.0,2827.4,0.561]
["bitfinex","ETHUSD",1766096746839,2.6984,2827.9,2827.4,0.561]
["bitfinex","ETHUSD",1766096747167,2.6984,2827.7,2827.0,1.331]
["bitfinex","ETHUSD",1766096747362,4.42,2827.5,2827.1,0.561]
["bitfinex","ETHUSD",1766096747808,4.42,2827.5,2827.0,0.002]
["bitfinex","ETHUSD",1766096748005,4.42,2827.5,2827.0,0.563]
["bitfinex","ETHUSD",1766096748418,4.42,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1766096752621,2.6984,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1766096753621,1.7216,2827.7,2827.0,0.65563023]
["bitfinex","ETHUSD",1766096753832,4.42,2827.5,2827.0,1.02738023]
["bitfinex","ETHUSD",1766096755050,1.7216,2827.9,2827.2,6.51378941]
["bitfinex","ETHUSD",1766096755251,0.001,2828.1,2827.1,1.8782]
["bitfinex","ETHUSD",1766096755252,2.6984,2827.7,2827.1,1.8782]
["bitfinex","ETHUSD",1766096755543,0.001,2828.1,2827.0,0.002]
["bitfinex","ETHUSD",1766096755544,2.6984,2827.6,2827.0,0.46638023]
["bitfinex","ETHUSD",1766096755749,4.42,2827.5,2827.1,0.561]
["bitfinex","ETHUSD",1766096757247,2.6984,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1766096759250,1.7216,2827.5,2827.0,0.88789696]
["bitfinex","ETHUSD",1766096760249,1.7216,2827.5,2827.0,2.66247719]
["bitfinex","ETHUSD",1766096761233,1.7216,2827.5,2827.0,1.77658023]
["bitfinex","ETHUSD",1766096762338,2.6984,2827.6,2827.0,0.46638023]
["bitfinex","ETHUSD",1766096762524,2.6984,2827.6,2827.0,1.80735341]
["bitfinex","ETHUSD",1766096762847,4.5213,2827.6,2827.0,0.50175341]
["bitfinex","ETHUSD",1766096763050,4.5213,2827.6,2827.0,0.46638023]
["bitfinex","ETHUSD",1766096763250,4.5213,2827.6,2827.0,1.77198023]
["bitfinex","ETHUSD",1766096763846,2.6984,2827.6,2827.1,1.3042]
["bitfinex","ETHUSD",1766096764729,1.8229,2827.8,2827.1,1.3042]
["bitfinex","ETHUSD",1766096764930,4.9859,2827.9,2827.1,1.3042]
["bitfinex","ETHUSD",1766096765158,4.4249,2827.8,2827.1,1.3042]
["bitfinex","ETHUSD",1766096765325,4.4249,2827.8,2827.2,0.26554572]
["bitfinex","ETHUSD",1766096766955,2.602,2827.7,2827.2,0.26554572]
["bitfinex","ETHUSD",1766096768332,2.602,2827.7,2827.2,1.56314572]
["bitfinex","ETHUSD",1766096768657,2.602,2827.7,2827.2,0.26554572]
["bitfinex","ETHUSD",1766096768858,4.4249,2827.7,2827.0,1.76398023]
["bitfinex","ETHUSD",1766096769059,4.4249,2827.7,2827.0,0.46638023]
["bitfinex","ETHUSD",1766096769266,4.4249,2827.7,2827.1,1.2976]
["bitfinex","ETHUSD",1766096770150,2.602,2827.6,2827.1,1.2976]
["bitfinex","ETHUSD",1766096770657,4.4249,2827.6,2827.1,1.8586]
["bitfinex","ETHUSD",1766096771239,4.4249,2827.6,2827.1,2.09109802]
["bitfinex","ETHUSD",1766096773162,4.4249,2827.6,2827.1,1.53009802]
["bitfinex","ETHUSD",1766096773362,4.4249,2827.6,2827.1,2.09109802]
["bitfinex","ETHUSD",1766096773861,1.8229,2827.6,2827.1,0.23249802]
["bitfinex","ETHUSD",1766096774162,2.665,2827.3,2827.1,0.561]
["bitfinex","ETHUSD",1766096774360,1.7379,2827.4,2827.1,0.561]
["bitfinex","ETHUSD",1766096776034,2.665,2827.5,2827.1,0.561]
["bitfinex","ETHUSD",1766096777668,4.4029,2827.4,2827.1,0.561]
["bitfinex","ETHUSD",1766096777842,2.665,2827.4,2827.1,0.561]
["bitfinex","ETHUSD",1766096778369,2.665,2827.4,2826.8,0.002]
["bitfinex","ETHUSD",1766096778370,4.4029,2827.1,2826.8,0.002]
["bitfinex","ETHUSD",1766096779336,2.665,2827.6,2826.8,0.59837568]
["bitfinex","ETHUSD",1766096779541,1.7379,2827.6,2826.9,1.2944]
["bitfinex","ETHUSD",1766096779854,4.4029,2827.5,2826.9,1.2944]
["bitfinex","ETHUSD",1766096780773,2.665,2827.4,2826.9,1.2944]
["bitfinex","ETHUSD",1766096781390,2.665,2827.2,2826.8,0.002]
["bitfinex","ETHUSD",1766096781588,1.7379,2827.1,2826.8,0.002]
["bitfinex","ETHUSD",1766096781776,2.665,2827.0,2826.8,0.002]
["bitfinex","ETHUSD",1766096782277,1.7379,2827.1,2826.8,0.002]
["bitfinex","ETHUSD",1766096782673,2.665,2827.2,2826.8,0.002]
["bitfinex","ETHUSD",1766096783789,2.665,2827.2,2826.9,0.002]
["bitfinex","ETHUSD",1766096783992,4.4029,2827.1,2826.6,0.002]
["bitfinex","ETHUSD",1766096784290,4.4029,2827.1,2826.6,0.563]
["bitfinex","ETHUSD",1766096785274,2.665,2827.0,2826.6,0.563]
["bitfinex","ETHUSD",1766096786594,0.561,2827.8,2826.7,1.2969]
["bitfinex","ETHUSD",1766096786772,2.665,2827.2,2826.6,0.563]
["bitfinex","ETHUSD",1766096786968,4.4029,2827.2,2826.6,1.8599]
["bitfinex","ETHUSD",1766096787188,4.4029,2827.2,2826.6,2.04609]
["bitfinex","ETHUSD",1766096787774,0.561,2827.8,2826.6,2.04609]
["bitfinex","ETHUSD",1766096787978,0.561,2827.8,2826.6,1.8599]
["bitfinex","ETHUSD",1766096788169,0.561,2827.8,2826.6,0.563]
["bitfinex","ETHUSD",1766096788370,0.561,2827.8,2826.7,1.2966]
["bitfinex","ETHUSD",1766096788593,4.4029,2827.7,2826.7,1.2966]
["bitfinex","ETHUSD",1766096788969,0.561,2827.8,2826.7,1.2966]
["bitfinex","ETHUSD",1766096789170,0.46438023,2828.0,2826.7,1.48276]
["bitfinex","ETHUSD",1766096789360,1.7379,2827.8,2826.7,1.48276]
["bitfinex","ETHUSD",1766096789566,1.7379,2827.4,2826.7,1.48276]
["bitfinex","ETHUSD",1766096789892,4.4029,2827.4,2826.8,1.857]
["bitfinex","ETHUSD",1766096791096,4.4029,2827.4,2826.9,0.561]
["bitfinex","ETHUSD",1766096793195,0.001,2827.7,2826.9,0.561]
["bitfinex","ETHUSD",1766096793490,2.665,2827.5,2827.0,1.2951]
["bitfinex","ETHUSD",1766096794192,4.4029,2827.5,2827.0,1.8561]
["bitfinex","ETHUSD",1766096795292,2.666,2828.1,2827.2,1.2932]
["bitfinex","ETHUSD",1766096795481,1.7379,2827.9,2827.1,1.2932]
["bitfinex","ETHUSD",1766096795678,2.665,2827.7,2827.2,0.561]
["bitfinex","ETHUSD",1766096795878,2.665,2827.7,2827.3,0.18542]
["bitfinex","ETHUSD",1766096796384,4.4029,2827.6,2826.9,1.2929]
["bitfinex","ETHUSD",1766096796693,4.4029,2827.6,2827.0,1.8539]
["bitfinex","ETHUSD",1766096796998,2.665,2827.5,2827.0,1.8539]
["bitfinex","ETHUSD",1766096797197,4.4029,2827.5,2827.1,0.561]
["bitfinex","ETHUSD",1766096797602,2.665,2827.5,2827.1,0.561]
["bitfinex","ETHUSD",1766096797770,2.665,2827.5,2827.1,0.74637]
["bitfinex","ETHUSD",1766096798598,2.666,2828.1,2827.2,1.2924]
["bitfinex","ETHUSD",1766096798898,4.4029,2827.7,2827.2,1.2924]
["bitfinex","ETHUSD",1766096799069,2.665,2827.6,2827.1,0.561]
["bitfinex","ETHUSD",1766096799269,2.665,2827.6,2827.1,0.74634]
["bitfinex","ETHUSD",1766096800099,2.665,2827.6,2827.1,1.8531]
["bitfinex","ETHUSD",1766096800299,1.7379,2827.7,2827.2,1.2918]
["bitfinex","ETHUSD",1766096800598,4.4039,2827.7,2827.2,1.2918]
["bitfinex","ETHUSD",1766096801197,0.001,2827.7,2827.2,1.2918]
["bitfinex","ETHUSD",1766096801392,2.666,2827.7,2827.2,1.2918]
["bitfinex","ETHUSD",1766096802304,2.666,2827.7,2827.3,0.561]
["bitfinex","ETHUSD",1766096805986,4.4593,2827.7,2827.3,0.561]
["bitfinex","ETHUSD",1766096806281,1.7943,2827.7,2827.3,0.561]
["bitfinex","ETHUSD",1766096806482,2.658,2827.3,2826.9,0.002]
["bitfinex","ETHUSD",1766096806693,4.4513,2827.3,2827.0,0.561]
["bitfinex","ETHUSD",1766096807401,4.4513,2827.3,2826.9,0.002]
["bitfinex","ETHUSD",1766096807609,4.4513,2827.3,2826.9,0.563]
["bitfinex","ETHUSD",1766096809078,4.4513,2827.3,2827.0,0.002]
["bitfinex","ETHUSD",1766096810806,2.658,2827.3,2827.0,0.002]
["bitfinex","ETHUSD",1766096813478,4.4513,2827.3,2827.0,0.002]
["bitfinex","ETHUSD",1766096816388,0.001,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766096816593,0.001,2827.7,2827.0,1.2725]
["bitfinex","ETHUSD",1766096816915,2.658,2827.5,2827.0,1.45605]
["bitfinex","ETHUSD",1766096817080,2.658,2827.4,2827.1,0.561]
["bitfinex","ETHUSD",1766096820532,0.001,2827.7,2827.1,0.561]
["bitfinex","ETHUSD",1766096820824,1.7933,2827.6,2827.1,0.561]
["bitfinex","ETHUSD",1766096820997,2.658,2827.5,2827.1,0.561]
["bitfinex","ETHUSD",1766096821525,1.7933,2827.5,2827.1,0.561]
["bitfinex","ETHUSD",1766096821728,2.7056,2827.4,2827.1,0.561]
["bitfinex","ETHUSD",1766096822404,2.7056,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1766096822616,2.7056,2827.2,2827.0,0.002]
["bitfinex","ETHUSD",1766096822819,4.4011,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1766096824125,1.6955,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1766096824330,2.7056,2827.3,2827.0,0.002]
["bitfinex","ETHUSD",1766096824630,2.7056,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1766096824928,2.7056,2827.2,2827.0,0.002]
["bitfinex","ETHUSD",1766096825304,4.4011,2827.2,2827.0,0.002]
["bitfinex","ETHUSD",1766096826319,1.6955,2827.2,2826.9,0.002]
["bitfinex","ETHUSD",1766096826520,4.4011,2827.1,2826.9,0.002]
["bitfinex","ETHUSD",1766096826722,2.7056,2827.1,2826.9,0.002]
["bitfinex","ETHUSD",1766096828137,4.4011,2827.3,2826.9,0.002]
["bitfinex","ETHUSD",1766096829331,2.7056,2827.2,2826.9,0.002]
["bitfinex","ETHUSD",1766096829534,0.561,2827.2,2826.5,0.002]
["bitfinex","ETHUSD",1766096829835,0.561,2827.2,2826.2,0.561]
["bitfinex","ETHUSD",1766096830018,0.561,2827.2,2826.1,0.002]
["bitfinex","ETHUSD",1766096830336,4.4011,2827.1,2826.1,1.2549]
["bitfinex","ETHUSD",1766096830532,0.561,2827.2,2826.1,1.2549]
["bitfinex","ETHUSD",1766096830736,1.6955,2827.0,2826.1,1.2549]
["bitfinex","ETHUSD",1766096830931,1.6955,2826.9,2826.1,1.2549]
["bitfinex","ETHUSD",1766096831127,2.7056,2826.8,2826.1,1.2549]
["bitfinex","ETHUSD",1766096831326,4.4011,2827.1,2826.4,1.25]
["bitfinex","ETHUSD",1766096832111,0.561,2827.2,2826.4,1.25]
["bitfinex","ETHUSD",1766096832411,4.4011,2827.1,2826.4,1.25]
["bitfinex","ETHUSD",1766096832729,4.3492,2827.1,2826.4,1.25]
["bitfinex","ETHUSD",1766096832930,0.561,2827.2,2826.4,1.25]
["bitfinex","ETHUSD",1766096833130,2.596,2827.1,2826.4,1.25]
["bitfinex","ETHUSD",1766096833429,0.561,2827.2,2826.4,1.25]
["bitfinex","ETHUSD",1766096833430,2.596,2826.9,2826.4,1.25]
["bitfinex","ETHUSD",1766096836817,4.3492,2826.9,2826.4,1.25]
["bitfinex","ETHUSD",1766096837017,4.3492,2826.9,2826.3,0.46438023]
["bitfinex","ETHUSD",1766096837018,2.596,2826.8,2826.3,0.46438023]
["bitfinex","ETHUSD",1766096837540,2.596,2826.5,2826.1,0.002]
["bitfinex","ETHUSD",1766096838125,1.7532,2826.6,2826.1,0.002]
["bitfinex","ETHUSD",1766096838323,4.3492,2826.3,2826.1,0.002]
["bitfinex","ETHUSD",1766096838524,2.596,2826.5,2826.1,0.002]
["bitfinex","ETHUSD",1766096838920,2.596,2826.5,2826.4,0.002]
["bitfinex","ETHUSD",1766096843431,2.596,2826.3,2826.1,0.002]
["bitfinex","ETHUSD",1766096843644,4.3492,2826.3,2826.1,0.002]
["bitfinex","ETHUSD",1766096844043,2.596,2826.2,2826.1,0.002]
["bitfinex","ETHUSD",1766096845857,2.596,2826.2,2825.8,0.002]
["bitfinex","ETHUSD",1766096846065,2.596,2826.2,2823.1,2.9189]
["bitfinex","ETHUSD",1766096846066,1.7532,2824.3,2823.1,2.9189]
["bitfinex","ETHUSD",1766096846267,2.599,2822.9,2822.7,0.6]
["bitfinex","ETHUSD",1766096846424,1.435,2822.6,2822.5,0.74496127]
["bitfinex","ETHUSD",1766096846756,1.435,2822.6,2822.3,1.7189]
["bitfinex","ETHUSD",1766096846757,0.46438023,2822.4,2822.1,1e-08]
["bitfinex","ETHUSD",1766096846956,0.46438023,2822.4,2821.0,6.51951728]
["bitfinex","ETHUSD",1766096846957,2.596,2821.9,2821.3,0.565]
["bitfinex","ETHUSD",1766096847123,6.77911728,2821.8,2819.0,3.54731672]
["bitfinex","ETHUSD",1766096847327,4.3492,2821.5,2820.8,1.7189]
["bitfinex","ETHUSD",1766096847560,4.3492,2821.5,2819.8,1.06539198]
["bitfinex","ETHUSD",1766096847561,2.596,2821.2,2819.8,1.06539198]
["bitfinex","ETHUSD",1766096847772,1.0655774,2821.7,2819.8,1.06539198]
["bitfinex","ETHUSD",1766096847773,2.596,2821.4,2820.6,6.51951728]
["bitfinex","ETHUSD",1766096848061,6.51951728,2822.2,2820.6,6.51951728]
["bitfinex","ETHUSD",1766096848062,4.3492,2821.8,2820.9,1.7189]
["bitfinex","ETHUSD",1766096848365,1.06542603,2822.0,2821.4,1.7189]
["bitfinex","ETHUSD",1766096848553,2.596,2822.8,2821.8,0.1297]
["bitfinex","ETHUSD",1766096848756,1.06497595,2823.2,2822.3,1.7189]
["bitfinex","ETHUSD",1766096848959,2.596,2823.4,2822.5,1.7189]
["bitfinex","ETHUSD",1766096849135,2.596,2823.4,2822.5,1.8486]
["bitfinex","ETHUSD",1766096849531,2.596,2823.4,2822.4,1.03138023]
["bitfinex","ETHUSD",1766096849532,2.596,2824.1,2822.9,1.8552]
["bitfinex","ETHUSD",1766096849778,1.06479452,2823.8,2823.1,1.7189]
["bitfinex","ETHUSD",1766096849965,3.163,2824.6,2823.2,1.7189]
["bitfinex","ETHUSD",1766096850175,0.18495313,2825.6,2823.2,1.7189]
["bitfinex","ETHUSD",1766096850176,2.596,2825.2,2823.8,1.7189]
["bitfinex","ETHUSD",1766096850360,3.72413004,2825.6,2824.0,1.7189]
["bitfinex","ETHUSD",1766096850361,2.596,2825.0,2824.0,1.7189]
["bitfinex","ETHUSD",1766096850668,2.596,2825.0,2824.1,1.94749]
["bitfinex","ETHUSD",1766096851455,2.596,2824.9,2824.1,1.94749]
["bitfinex","ETHUSD",1766096852071,2.596,2824.6,2824.1,0.79559]
["bitfinex","ETHUSD",1766096852306,2.596,2824.6,2824.1,0.567]
["bitfinex","ETHUSD",1766096852837,1.7532,2824.6,2823.2,1.7189]
["bitfinex","ETHUSD",1766096853041,2.596,2824.5,2823.4,1.7189]
["bitfinex","ETHUSD",1766096853463,2.596,2824.4,2823.4,1.7189]
["bitfinex","ETHUSD",1766096853663,2.596,2824.3,2823.5,2.2859]
["bitfinex","ETHUSD",1766096853961,2.596,2824.3,2823.5,0.567]
["bitfinex","ETHUSD",1766096854165,2.596,2824.3,2823.6,1.7189]
["bitfinex","ETHUSD",1766096855067,2.596,2824.3,2823.7,0.567]
["bitfinex","ETHUSD",1766096856475,2.596,2824.3,2824.0,0.002]
["bitfinex","ETHUSD",1766096857171,3.5393456,2825.4,2824.1,1.7189]
["bitfinex","ETHUSD",1766096857383,4.3492,2825.4,2824.1,1.7189]
["bitfinex","ETHUSD",1766096857554,1.7532,2825.3,2824.3,1.7189]
["bitfinex","ETHUSD",1766096857754,1.7532,2825.2,2824.4,0.567]
["bitfinex","ETHUSD",1766096858065,21.33688562,2826.3,2824.5,1.75430449]
["bitfinex","ETHUSD",1766096858066,2.596,2826.3,2824.5,1.75430449]
["bitfinex","ETHUSD",1766096858271,4.3492,2826.1,2824.7,1.7189]
["bitfinex","ETHUSD",1766096858482,2.596,2826.0,2824.9,1.7189]
["bitfinex","ETHUSD",1766096858649,2.596,2826.0,2825.1,1.7189]
["bitfinex","ETHUSD",1766096858849,2.596,2826.0,2825.3,1.7189]
["bitfinex","ETHUSD",1766096859297,2.596,2826.3,2825.4,1.7189]
["bitfinex","ETHUSD",1766096861785,2.596,2826.3,2825.3,0.27502802]
["bitfinex","ETHUSD",1766096861786,2.596,2826.3,2825.5,2.2859]
["bitfinex","ETHUSD",1766096863148,2.596,2826.3,2825.6,1.9887]
["bitfinex","ETHUSD",1766096863549,0.001,2826.3,2825.8,1.9887]
["bitfinex","ETHUSD",1766096863750,0.001,2826.3,2825.9,0.25557]
["bitfinex","ETHUSD",1766096864475,2.6881,2826.2,2825.4,1.9887]
["bitfinex","ETHUSD",1766096864674,2.6881,2826.2,2825.5,0.567]
["bitfinex","ETHUSD",1766096865074,2.6881,2826.2,2825.5,2.5557]
["bitfinex","ETHUSD",1766096866279,2.6881,2826.2,2825.5,1.9887]
["bitfinex","ETHUSD",1766096866467,2.6881,2826.1,2825.6,0.567]
["bitfinex","ETHUSD",1766096866676,2.6881,2826.0,2825.6,0.567]
["bitfinex","ETHUSD",1766096867180,0.001,2826.3,2825.6,0.567]
["bitfinex","ETHUSD",1766096867181,2.6891,2826.3,2825.6,0.567]
["bitfinex","ETHUSD",1766096867977,0.001,2826.3,2825.7,2.02408946]
["bitfinex","ETHUSD",1766096868382,0.001,2826.3,2825.7,1.9887]
["bitfinex","ETHUSD",1766096868677,0.001,2826.3,2825.9,1.9887]
["bitfinex","ETHUSD",1766096868850,0.001,2826.5,2826.0,2.5557]
["bitfinex","ETHUSD",1766096869050,0.001,2826.5,2826.1,1.9887]
["bitfinex","ETHUSD",1766096869466,4.6793,2826.9,2826.1,1.9887]
["bitfinex","ETHUSD",1766096869662,2.6881,2826.9,2826.1,2.45308023]
["bitfinex","ETHUSD",1766096869864,2.6881,2826.9,2826.2,1.9887]
["bitfinex","ETHUSD",1766096871880,0.001,2826.3,2826.2,1.9887]
["bitfinex","ETHUSD",1766096872053,0.001,2827.2,2826.2,1.9887]
["bitfinex","ETHUSD",1766096872254,2.6891,2827.2,2826.2,1.9887]
["bitfinex","ETHUSD",1766096872655,0.001,2827.2,2826.2,1.9887]
["bitfinex","ETHUSD",1766096872851,2.88832,2827.2,2826.3,2.45308023]
["bitfinex","ETHUSD",1766096873152,2.88832,2827.2,2826.4,2.5557]
["bitfinex","ETHUSD",1766096873776,2.88832,2827.2,2826.4,0.567]
["bitfinex","ETHUSD",1766096873982,2.88832,2827.2,2826.5,1.9887]
["bitfinex","ETHUSD",1766096874180,0.20022,2827.2,2826.5,1.9887]
["bitfinex","ETHUSD",1766096874489,0.20022,2827.2,2826.4,0.567]
["bitfinex","ETHUSD",1766096874490,0.001,2827.2,2826.6,0.03537819]
["bitfinex","ETHUSD",1766096874671,0.001,2827.2,2826.7,1.9887]
["bitfinex","ETHUSD",1766096874852,0.001,2827.2,2826.8,2.5557]
["bitfinex","ETHUSD",1766096875684,0.001,2827.7,2826.9,1.9887]
["bitfinex","ETHUSD",1766096875983,0.001,2827.7,2827.1,1.9887]
["bitfinex","ETHUSD",1766096876168,0.001,2827.7,2827.3,1.9887]
["bitfinex","ETHUSD",1766096876378,0.001,2828.1,2827.3,1.9887]
["bitfinex","ETHUSD",1766096876879,2.6891,2828.1,2827.3,1.9887]
["bitfinex","ETHUSD",1766096878304,0.001,2828.1,2827.3,2.45308023]
["bitfinex","ETHUSD",1766096878583,1.9912,2828.3,2827.5,1.9887]
["bitfinex","ETHUSD",1766096878785,1.9912,2828.1,2827.6,0.567]
["bitfinex","ETHUSD",1766096878989,2.6881,2828.0,2827.6,0.567]
["bitfinex","ETHUSD",1766096880868,2.6881,2828.0,2827.2,1.9887]
["bitfinex","ETHUSD",1766096881170,2.6881,2828.0,2827.3,2.5547]
["bitfinex","ETHUSD",1766096882974,2.6355,2828.2,2827.5,2.0214]
["bitfinex","ETHUSD",1766096883151,4.6473,2828.2,2827.5,2.0214]
["bitfinex","ETHUSD",1766096883956,0.001,2828.4,2827.5,2.48578023]
["bitfinex","ETHUSD",1766096884158,0.001,2828.4,2827.7,2.0214]
["bitfinex","ETHUSD",1766096884357,0.001,2828.4,2827.8,0.566]
["bitfinex","ETHUSD",1766096884758,0.001,2828.4,2827.9,2.0214]
["bitfinex","ETHUSD",1766096884958,4.6473,2828.3,2827.8,0.566]
["bitfinex","ETHUSD",1766096885283,0.001,2828.4,2827.8,0.566]
["bitfinex","ETHUSD",1766096885486,0.001,2828.4,2827.8,2.5874]
["bitfinex","ETHUSD",1766096885800,2.6365,2828.4,2827.8,2.5874]
["bitfinex","ETHUSD",1766096886110,0.001,2828.0,2827.8,2.5874]
["bitfinex","ETHUSD",1766096886330,2.6365,2828.4,2827.8,2.5874]
["bitfinex","ETHUSD",1766096886471,0.001,2828.4,2827.9,2.0214]
["bitfinex","ETHUSD",1766096887997,2.0118,2828.3,2827.4,2.0214]
["bitfinex","ETHUSD",1766096888299,0.001,2828.4,2827.5,0.566]
["bitfinex","ETHUSD",1766096888300,2.6355,2828.1,2827.5,0.566]
["bitfinex","ETHUSD",1766096888497,2.6355,2828.1,2827.5,2.5874]
["bitfinex","ETHUSD",1766096889604,2.6355,2828.1,2827.6,0.46438023]
["bitfinex","ETHUSD",1766096890799,2.6355,2828.1,2827.7,0.566]
["bitfinex","ETHUSD",1766096892115,2.6365,2828.4,2827.8,0.566]
["bitfinex","ETHUSD",1766096892911,1.9634,2828.4,2827.8,0.566]
["bitfinex","ETHUSD",1766096893312,0.001,2828.1,2827.8,0.566]
["bitfinex","ETHUSD",1766096894641,0.001,2828.4,2827.8,0.566]
["bitfinex","ETHUSD",1766096894787,0.001,2828.7,2828.0,1.932]
["bitfinex","ETHUSD",1766096895100,0.001,2828.7,2828.2,1.932]
["bitfinex","ETHUSD",1766096895428,0.001,2829.6,2828.4,1.932]
["bitfinex","ETHUSD",1766096895633,3.321,2829.4,2828.4,1.932]
["bitfinex","ETHUSD",1766096897723,3.321,2829.4,2828.4,2.39638023]
["bitfinex","ETHUSD",1766096897913,0.601,2829.4,2828.6,1.932]
["bitfinex","ETHUSD",1766096898112,0.601,2829.4,2828.8,2.39638023]
["bitfinex","ETHUSD",1766096898308,0.001,2829.6,2828.8,0.46438023]
["bitfinex","ETHUSD",1766096898509,0.001,2829.6,2828.9,1.932]
["bitfinex","ETHUSD",1766096899794,1.9634,2829.6,2828.9,1.932]
["bitfinex","ETHUSD",1766096899996,2.72,2829.5,2829.0,0.566]
["bitfinex","ETHUSD",1766096900690,0.001,2829.4,2829.0,0.566]
["bitfinex","ETHUSD",1766096900890,0.001,2829.4,2828.9,1.932]
["bitfinex","ETHUSD",1766096901119,0.001,2829.4,2829.0,0.566]
["bitfinex","ETHUSD",1766096901120,2.72,2829.3,2829.0,0.566]
["bitfinex","ETHUSD",1766096902227,2.72,2829.3,2829.1,0.566]
["bitfinex","ETHUSD",1766096903026,2.72,2829.3,2828.6,1.932]
["bitfinex","ETHUSD",1766096903200,2.72,2829.3,2828.7,0.566]
["bitfinex","ETHUSD",1766096903201,4.6824,2829.3,2828.7,0.566]
["bitfinex","ETHUSD",1766096908737,4.6824,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766096908905,4.6824,2829.1,2828.8,0.565]
["bitfinex","ETHUSD",1766096909434,0.001,2829.4,2828.6,0.567]
["bitfinex","ETHUSD",1766096909804,2.72,2829.1,2828.6,0.567]
["bitfinex","ETHUSD",1766096910038,2.72,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766096910205,2.72,2828.7,2828.2,0.565]
["bitfinex","ETHUSD",1766096911730,4.6824,2829.1,2828.3,1.932]
["bitfinex","ETHUSD",1766096911929,0.566,2829.4,2828.3,1.932]
["bitfinex","ETHUSD",1766096912107,1.9624,2829.2,2828.3,1.932]
["bitfinex","ETHUSD",1766096912309,1.9624,2829.0,2828.3,1.932]
["bitfinex","ETHUSD",1766096912612,2.72,2828.9,2828.3,1.932]
["bitfinex","ETHUSD",1766096913920,2.72,2829.1,2828.3,1.932]
["bitfinex","ETHUSD",1766096914136,2.72,2829.1,2828.4,2.39638023]
["bitfinex","ETHUSD",1766096914321,2.72,2829.1,2828.4,1.932]
["bitfinex","ETHUSD",1766096914723,4.6824,2829.1,2828.4,1.932]
["bitfinex","ETHUSD",1766096915227,2.72,2829.0,2828.4,1.932]
["bitfinex","ETHUSD",1766096917539,4.6824,2829.0,2828.4,1.932]
["bitfinex","ETHUSD",1766096917713,4.6824,2829.0,2828.5,0.565]
["bitfinex","ETHUSD",1766096918638,0.566,2829.4,2828.5,0.565]
["bitfinex","ETHUSD",1766096918839,4.6824,2829.3,2828.5,0.565]
["bitfinex","ETHUSD",1766096919021,0.566,2829.4,2828.5,0.565]
["bitfinex","ETHUSD",1766096919536,1.9624,2829.2,2828.5,0.565]
["bitfinex","ETHUSD",1766096919716,2.72,2829.1,2828.5,0.565]
["bitfinex","ETHUSD",1766096921345,1.9624,2829.0,2828.5,0.565]
["bitfinex","ETHUSD",1766096921641,2.72,2828.9,2828.5,0.565]
["bitfinex","ETHUSD",1766096922045,1.9624,2829.0,2828.5,0.565]
["bitfinex","ETHUSD",1766096922648,2.72,2829.1,2828.5,2.6941]
["bitfinex","ETHUSD",1766096923017,2.8978,2829.0,2828.5,2.6941]
["bitfinex","ETHUSD",1766096925742,2.1239,2829.0,2828.5,0.565]
["bitfinex","ETHUSD",1766096925948,2.8978,2828.9,2828.5,0.565]
["bitfinex","ETHUSD",1766096927547,2.8978,2828.8,2828.5,0.565]
["bitfinex","ETHUSD",1766096927738,2.8978,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766096927943,5.0217,2828.8,2828.4,0.566]
["bitfinex","ETHUSD",1766096928339,2.1239,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766096928546,2.8978,2828.7,2828.4,0.566]
["bitfinex","ETHUSD",1766096930038,2.1239,2828.8,2828.4,0.566]
["bitfinex","ETHUSD",1766096930439,5.0217,2828.8,2828.4,0.566]
["bitfinex","ETHUSD",1766096930830,5.0217,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766096931030,5.0217,2828.8,2828.4,0.566]
["bitfinex","ETHUSD",1766096932033,2.8978,2828.6,2827.8,2.1311]
["bitfinex","ETHUSD",1766096932234,5.0217,2828.6,2827.8,2.2066]
["bitfinex","ETHUSD",1766096932458,5.0217,2828.5,2827.8,2.1311]
["bitfinex","ETHUSD",1766096932658,5.0217,2828.5,2827.8,2.2086]
["bitfinex","ETHUSD",1766096934465,2.8978,2828.4,2827.8,2.2086]
["bitfinex","ETHUSD",1766096935758,2.1239,2828.4,2827.8,2.1311]
["bitfinex","ETHUSD",1766096936057,2.8978,2828.2,2827.8,0.002]
["bitfinex","ETHUSD",1766096936258,5.0217,2828.2,2827.8,0.002]
["bitfinex","ETHUSD",1766096936458,2.8978,2828.1,2827.8,0.002]
["bitfinex","ETHUSD",1766096940236,2.8978,2828.5,2827.9,2.2321]
["bitfinex","ETHUSD",1766096940860,0.564,2828.8,2827.9,2.2321]
["bitfinex","ETHUSD",1766096941059,3.4618,2828.8,2828.2,2.1291]
["bitfinex","ETHUSD",1766096941237,0.001,2829.0,2828.2,2.1291]
["bitfinex","ETHUSD",1766096941438,2.8978,2828.9,2828.2,2.45514802]
["bitfinex","ETHUSD",1766096941660,2.8978,2828.9,2828.4,2.1243]
["bitfinex","ETHUSD",1766096944647,2.1249,2829.0,2828.4,2.1243]
["bitfinex","ETHUSD",1766096944844,0.001,2829.0,2828.4,0.6818]
["bitfinex","ETHUSD",1766096945048,0.001,2829.0,2828.5,2.1243]
["bitfinex","ETHUSD",1766096945266,0.001,2829.0,2828.5,2.245]
["bitfinex","ETHUSD",1766096945967,0.001,2829.0,2828.5,2.1243]
["bitfinex","ETHUSD",1766096946668,2.9441,2829.0,2828.5,2.1243]
["bitfinex","ETHUSD",1766096947665,4.9481,2829.0,2828.5,2.1243]
["bitfinex","ETHUSD",1766096948057,0.001,2829.0,2828.6,2.2507]
["bitfinex","ETHUSD",1766096948363,0.001,2829.0,2828.6,2.1243]
["bitfinex","ETHUSD",1766096948666,0.001,2829.0,2828.6,2.58868023]
["bitfinex","ETHUSD",1766096948839,0.001,2829.0,2828.6,2.1243]
["bitfinex","ETHUSD",1766096949165,0.001,2829.0,2828.7,0.25343]
["bitfinex","ETHUSD",1766096953462,0.001,2829.0,2828.8,2.0073]
["bitfinex","ETHUSD",1766096953648,0.001,2829.0,2828.7,0.25343]
["bitfinex","ETHUSD",1766096954654,0.001,2829.0,2828.4,2.5733]
["bitfinex","ETHUSD",1766096955065,0.001,2829.0,2828.5,2.0073]
["bitfinex","ETHUSD",1766096955267,0.001,2829.5,2828.7,2.47168023]
["bitfinex","ETHUSD",1766096955571,0.001,2829.9,2829.1,2.0073]
["bitfinex","ETHUSD",1766096955751,0.001,2829.9,2829.3,2.0073]
["bitfinex","ETHUSD",1766096955952,2.8683,2829.9,2829.3,2.0073]
["bitfinex","ETHUSD",1766096956145,4.9549,2829.9,2829.3,2.0073]
["bitfinex","ETHUSD",1766096956753,2.8673,2829.7,2828.9,0.46438023]
["bitfinex","ETHUSD",1766096956949,4.9539,2829.7,2829.0,2.16]
["bitfinex","ETHUSD",1766096957153,4.9539,2829.7,2829.0,2.47873802]
["bitfinex","ETHUSD",1766096958373,2.8673,2829.7,2829.2,2.0073]
["bitfinex","ETHUSD",1766096958870,2.0876,2829.9,2829.2,2.1648]
["bitfinex","ETHUSD",1766096959077,2.0876,2829.9,2829.3,2.0073]
["bitfinex","ETHUSD",1766096959270,2.0876,2829.9,2829.3,2.1648]
["bitfinex","ETHUSD",1766096960369,0.001,2829.9,2829.4,2.1696]
["bitfinex","ETHUSD",1766096960539,0.001,2829.9,2829.4,2.0073]
["bitfinex","ETHUSD",1766096960741,0.001,2829.9,2829.5,0.20073]
["bitfinex","ETHUSD",1766096960941,2.8673,2829.7,2829.0,2.32603802]
["bitfinex","ETHUSD",1766096961153,2.8673,2829.6,2829.0,0.78311825]
["bitfinex","ETHUSD",1766096961350,4.9539,2829.6,2829.1,0.46438023]
["bitfinex","ETHUSD",1766096961673,0.001,2829.9,2828.4,2.0093]
["bitfinex","ETHUSD",1766096961855,0.563,2829.8,2828.5,8.51671563]
["bitfinex","ETHUSD",1766096962048,2.8673,2829.3,2828.6,0.46438023]
["bitfinex","ETHUSD",1766096962245,3.4303,2829.6,2828.8,6.50941563]
["bitfinex","ETHUSD",1766096962449,5.5169,2829.6,2828.8,8.51671563]
["bitfinex","ETHUSD",1766096962646,5.5169,2829.6,2828.9,2.0073]
["bitfinex","ETHUSD",1766096963048,2.8673,2829.8,2829.4,6.50941563]
["bitfinex","ETHUSD",1766096963452,0.001,2829.6,2829.3,2.0073]
["bitfinex","ETHUSD",1766096964367,0.001,2829.9,2829.3,2.0073]
["bitfinex","ETHUSD",1766096964679,0.001,2830.3,2829.8,2.0073]
["bitfinex","ETHUSD",1766096964858,0.001,2830.7,2829.9,2.0073]
["bitfinex","ETHUSD",1766096965064,0.001,2830.7,2829.9,2.1778]
["bitfinex","ETHUSD",1766096965366,2.8683,2830.7,2829.9,2.1778]
["bitfinex","ETHUSD",1766096965545,2.8683,2830.6,2829.9,2.0073]
["bitfinex","ETHUSD",1766096965748,2.8683,2830.6,2829.9,2.26433]
["bitfinex","ETHUSD",1766096966855,2.8683,2830.6,2829.9,2.43923]
["bitfinex","ETHUSD",1766096968466,0.001,2830.6,2829.9,2.43923]
["bitfinex","ETHUSD",1766096971191,2.8683,2830.6,2829.9,2.43923]
["bitfinex","ETHUSD",1766096972159,2.8683,2830.6,2829.9,2.26433]
["bitfinex","ETHUSD",1766096972359,2.8683,2830.6,2829.9,2.45193]
["bitfinex","ETHUSD",1766096972660,4.9549,2830.6,2829.9,2.45193]
["bitfinex","ETHUSD",1766096972870,2.8673,2830.5,2829.9,2.45193]
["bitfinex","ETHUSD",1766096973163,2.8673,2830.5,2830.0,0.29163102]
["bitfinex","ETHUSD",1766096973369,2.0876,2830.6,2829.9,2.26433]
["bitfinex","ETHUSD",1766096973564,2.0876,2830.6,2829.9,2.45403]
["bitfinex","ETHUSD",1766096974461,2.0876,2830.6,2830.1,2.0073]
["bitfinex","ETHUSD",1766096974462,0.001,2830.6,2830.1,2.0073]
["bitfinex","ETHUSD",1766096974665,2.8683,2830.6,2830.1,2.0073]
["bitfinex","ETHUSD",1766096975857,2.8683,2830.6,2829.9,2.82733]
["bitfinex","ETHUSD",1766096975858,4.9549,2830.6,2829.9,2.82733]
["bitfinex","ETHUSD",1766096976290,2.8673,2830.5,2829.9,2.82733]
["bitfinex","ETHUSD",1766096976791,4.9539,2830.5,2829.9,2.26433]
["bitfinex","ETHUSD",1766096976992,4.9539,2830.5,2829.9,2.82733]
["bitfinex","ETHUSD",1766096977664,2.8673,2830.5,2830.0,2.0073]
["bitfinex","ETHUSD",1766096977874,0.001,2830.6,2830.1,0.302493]
["bitfinex","ETHUSD",1766096978074,4.9549,2830.6,2830.1,0.302493]
["bitfinex","ETHUSD",1766096980591,4.9549,2830.6,2830.1,2.309793]
["bitfinex","ETHUSD",1766096981186,0.001,2830.6,2830.1,2.309793]
["bitfinex","ETHUSD",1766096982792,0.001,2830.8,2830.1,2.309793]
["bitfinex","ETHUSD",1766096982974,2.7808,2831.1,2830.3,2.0649]
["bitfinex","ETHUSD",1766096983179,4.9143,2831.0,2830.3,2.6279]
["bitfinex","ETHUSD",1766096983380,4.9143,2831.0,2830.3,9.13048977]
["bitfinex","ETHUSD",1766096983690,2.7808,2831.0,2830.4,2.0649]
["bitfinex","ETHUSD",1766096983891,2.7808,2831.0,2830.5,2.99900898]
["bitfinex","ETHUSD",1766096985071,2.7818,2831.0,2830.5,2.99900898]
["bitfinex","ETHUSD",1766096986666,0.001,2831.0,2830.6,2.0649]
["bitfinex","ETHUSD",1766096986870,0.001,2831.3,2830.9,8.56748977]
["bitfinex","ETHUSD",1766096987597,0.562,2831.7,2831.0,2.2794]
["bitfinex","ETHUSD",1766096987598,2.7808,2831.7,2831.0,2.2794]
["bitfinex","ETHUSD",1766096987768,4.9143,2831.7,2831.1,2.94309898]
["bitfinex","ETHUSD",1766096987964,2.7808,2831.6,2831.1,2.94309898]
["bitfinex","ETHUSD",1766096988167,2.7808,2831.6,2831.1,0.87819898]
["bitfinex","ETHUSD",1766096988168,4.9143,2831.6,2831.1,0.87819898]
["bitfinex","ETHUSD",1766096988595,0.001,2832.2,2831.3,2.0649]
["bitfinex","ETHUSD",1766096988773,0.001,2832.2,2831.8,6.50258977]
["bitfinex","ETHUSD",1766096988976,0.001,2832.9,2831.9,2.52928023]
["bitfinex","ETHUSD",1766096988977,2.7808,2832.6,2831.9,2.52928023]
["bitfinex","ETHUSD",1766096989173,0.001,2832.9,2832.0,2.2796]
["bitfinex","ETHUSD",1766096989394,2.7808,2832.7,2832.1,2.0649]
["bitfinex","ETHUSD",1766096989996,2.7808,2832.6,2832.1,2.0649]
["bitfinex","ETHUSD",1766096990193,0.001,2832.9,2832.1,2.0649]
["bitfinex","ETHUSD",1766096990370,2.7808,2832.7,2832.1,2.0649]
["bitfinex","ETHUSD",1766096990570,4.9143,2832.7,2832.1,2.0649]
["bitfinex","ETHUSD",1766096991590,2.1335,2832.7,2831.9,0.7787]
["bitfinex","ETHUSD",1766096991778,4.9143,2832.6,2831.9,4.03610921]
["bitfinex","ETHUSD",1766096992499,2.1335,2832.8,2832.1,6.50258977]
["bitfinex","ETHUSD",1766096992708,4.9143,2832.7,2832.1,6.50258977]
["bitfinex","ETHUSD",1766096992879,4.9153,2832.7,2832.1,6.50258977]
["bitfinex","ETHUSD",1766096993080,4.9153,2832.7,2832.1,7.55664967]
["bitfinex","ETHUSD",1766096994084,2.1345,2832.7,2832.1,1.0540599]
["bitfinex","ETHUSD",1766096994290,4.9143,2832.6,2832.0,2.0649]
["bitfinex","ETHUSD",1766096994487,2.7808,2832.6,2831.9,0.564]
["bitfinex","ETHUSD",1766096994693,2.7808,2832.6,2832.0,2.0649]
["bitfinex","ETHUSD",1766096995311,2.7808,2832.5,2832.0,2.0649]
["bitfinex","ETHUSD",1766096996580,2.1335,2832.1,2831.4,2.27139]
["bitfinex","ETHUSD",1766096996780,4.9143,2831.9,2831.2,2.8469]
["bitfinex","ETHUSD",1766096997012,4.9143,2831.9,2831.3,2.52928023]
["bitfinex","ETHUSD",1766096997317,2.7808,2832.1,2831.4,2.0649]
["bitfinex","ETHUSD",1766096998214,2.7808,2832.1,2831.4,2.2845]
["bitfinex","ETHUSD",1766096998410,0.563,2832.2,2831.7,2.0649]
["bitfinex","ETHUSD",1766096999412,2.7808,2832.6,2831.9,2.0649]
["bitfinex","ETHUSD",1766096999600,4.9143,2832.6,2831.9,2.0649]
["bitfinex","ETHUSD",1766097000008,2.7808,2832.5,2831.9,2.0649]
["bitfinex","ETHUSD",1766097000398,0.001,2832.2,2831.9,2.0649]
["bitfinex","ETHUSD",1766097000783,2.1335,2832.6,2831.9,2.0649]
["bitfinex","ETHUSD",1766097000989,0.564,2832.7,2832.2,2.0649]
["bitfinex","ETHUSD",1766097001183,0.564,2832.7,2832.2,2.2851]
["bitfinex","ETHUSD",1766097001686,0.001,2832.7,2832.2,2.2851]
["bitfinex","ETHUSD",1766097002298,5.022,2832.7,2832.0,2.1734]
["bitfinex","ETHUSD",1766097002500,5.022,2832.7,2831.6,0.46438023]
["bitfinex","ETHUSD",1766097002501,0.563,2832.6,2831.6,0.46438023]
["bitfinex","ETHUSD",1766097002693,2.157,2832.1,2831.3,2.97898023]
["bitfinex","ETHUSD",1766097002894,2.864,2831.9,2831.3,2.97898023]
["bitfinex","ETHUSD",1766097003086,3.427,2832.2,2831.3,2.97898023]
["bitfinex","ETHUSD",1766097003292,2.864,2832.0,2831.3,2.97898023]
["bitfinex","ETHUSD",1766097003487,2.864,2832.0,2831.4,0.32007802]
["bitfinex","ETHUSD",1766097003693,5.021,2832.0,2831.4,0.32007802]
["bitfinex","ETHUSD",1766097003903,0.563,2832.2,2831.4,0.32007802]
["bitfinex","ETHUSD",1766097004103,7.06144962,2832.7,2832.3,0.2223]
["bitfinex","ETHUSD",1766097004104,0.001,2832.7,2832.3,0.2223]
["bitfinex","ETHUSD",1766097004301,0.001,2832.9,2831.5,0.968504]
["bitfinex","ETHUSD",1766097004302,0.001,2832.9,2832.5,1.9516]
["bitfinex","ETHUSD",1766097004512,0.001,2832.9,2832.5,2.17257057]
["bitfinex","ETHUSD",1766097004819,0.001,2832.9,2832.5,2.39537057]
["bitfinex","ETHUSD",1766097005032,0.001,2832.9,2832.5,6.94636034]
["bitfinex","ETHUSD",1766097005246,0.001,2833.3,2832.7,0.2233]
["bitfinex","ETHUSD",1766097005529,0.001,2833.3,2832.5,6.72356034]
["bitfinex","ETHUSD",1766097005530,2.865,2833.3,2832.8,1.9516]
["bitfinex","ETHUSD",1766097005691,0.001,2833.3,2832.8,1.9516]
["bitfinex","ETHUSD",1766097005895,0.001,2833.9,2833.3,0.2233]
["bitfinex","ETHUSD",1766097006095,0.6,2834.4,2833.8,1.9516]
["bitfinex","ETHUSD",1766097006324,2.864,2834.2,2833.5,0.563]
["bitfinex","ETHUSD",1766097006492,5.021,2834.2,2833.5,0.563]
["bitfinex","ETHUSD",1766097007016,2.864,2833.9,2832.9,1.9516]
["bitfinex","ETHUSD",1766097007204,2.864,2833.5,2832.9,1.9516]
["bitfinex","ETHUSD",1766097007731,2.864,2833.6,2832.9,1.9516]
["bitfinex","ETHUSD",1766097007893,5.021,2833.5,2832.8,0.46438023]
["bitfinex","ETHUSD",1766097008103,5.021,2833.4,2832.7,1.9516]
["bitfinex","ETHUSD",1766097008301,5.021,2833.3,2832.7,1.9516]
["bitfinex","ETHUSD",1766097008530,2.864,2833.2,2832.5,2.73657057]
["bitfinex","ETHUSD",1766097008739,2.864,2833.2,2832.6,1.9516]
["bitfinex","ETHUSD",1766097009999,2.157,2833.1,2832.3,1.9516]
["bitfinex","ETHUSD",1766097010199,3.0797,2833.0,2832.4,1.02838023]
["bitfinex","ETHUSD",1766097010409,2.864,2833.0,2832.4,1.02838023]
["bitfinex","ETHUSD",1766097010613,2.157,2832.9,2832.4,0.46438023]
["bitfinex","ETHUSD",1766097010813,0.46438023,2834.1,2832.0,0.407504]
["bitfinex","ETHUSD",1766097010814,5.021,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766097010993,0.564,2832.7,2832.1,2.1774]
["bitfinex","ETHUSD",1766097011204,0.564,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766097011205,2.157,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766097011411,5.021,2832.0,2831.0,2.1799]
["bitfinex","ETHUSD",1766097011731,0.2157,2832.4,2830.9,0.002]
["bitfinex","ETHUSD",1766097011732,0.564,2832.1,2831.3,2.64428023]
["bitfinex","ETHUSD",1766097011924,0.2157,2832.4,2831.7,0.2283]
["bitfinex","ETHUSD",1766097012221,5.585,2832.6,2831.8,1.9516]
["bitfinex","ETHUSD",1766097012222,5.021,2832.5,2831.8,1.9516]
["bitfinex","ETHUSD",1766097012531,5.021,2832.4,2831.5,0.2293]
["bitfinex","ETHUSD",1766097012742,5.021,2832.4,2831.6,2.17949]
["bitfinex","ETHUSD",1766097013018,5.021,2832.4,2831.6,2.40879]
["bitfinex","ETHUSD",1766097013531,3.5496,2832.6,2831.5,0.2298]
["bitfinex","ETHUSD",1766097013731,2.9856,2832.5,2831.8,2.1912]
["bitfinex","ETHUSD",1766097013935,1.9872,2832.5,2831.8,1.9614]
["bitfinex","ETHUSD",1766097014132,2.9856,2832.4,2831.8,1.9614]
["bitfinex","ETHUSD",1766097014829,2.9856,2832.3,2831.5,0.7938]
["bitfinex","ETHUSD",1766097014994,3.99448476,2832.8,2831.5,0.7938]
["bitfinex","ETHUSD",1766097014995,2.9856,2833.4,2831.7,0.405504]
["bitfinex","ETHUSD",1766097015200,2.9856,2833.4,2831.6,0.46438023]
["bitfinex","ETHUSD",1766097015201,2.9856,2832.8,2831.9,2.1916]
["bitfinex","ETHUSD",1766097015426,0.564,2833.3,2831.9,2.1916]
["bitfinex","ETHUSD",1766097015427,4.9728,2832.7,2831.9,2.1916]
["bitfinex","ETHUSD",1766097016925,4.9728,2832.7,2831.9,0.69458023]
["bitfinex","ETHUSD",1766097017133,4.9728,2832.7,2832.0,1.9614]
["bitfinex","ETHUSD",1766097017468,4.9738,2832.7,2832.0,2.42578023]
["bitfinex","ETHUSD",1766097017605,4.9738,2832.7,2832.0,1.9614]
["bitfinex","ETHUSD",1766097022544,2.9856,2832.6,2832.0,1.9614]
["bitfinex","ETHUSD",1766097023044,1.9872,2832.6,2832.0,1.9614]
["bitfinex","ETHUSD",1766097023341,2.9856,2832.5,2832.0,1.9614]
["bitfinex","ETHUSD",1766097023549,0.001,2832.7,2832.3,0.2341]
["bitfinex","ETHUSD",1766097023838,4.9728,2833.3,2832.5,2.1955]
["bitfinex","ETHUSD",1766097024042,4.9728,2833.3,2832.6,1.9614]
["bitfinex","ETHUSD",1766097024246,4.9728,2833.3,2832.6,2.1955]
["bitfinex","ETHUSD",1766097024808,4.9728,2833.3,2832.6,1.9614]
["bitfinex","ETHUSD",1766097025828,0.001,2832.7,2832.6,1.9614]
["bitfinex","ETHUSD",1766097027934,0.564,2833.4,2832.7,0.2358]
["bitfinex","ETHUSD",1766097028113,0.564,2833.4,2832.8,1.9614]
["bitfinex","ETHUSD",1766097028527,0.46438023,2833.8,2832.8,1.9614]
["bitfinex","ETHUSD",1766097028528,3.5486,2833.8,2833.0,2.1976]
["bitfinex","ETHUSD",1766097028734,4.9728,2833.7,2833.0,2.1976]
["bitfinex","ETHUSD",1766097029063,2.9856,2833.6,2833.0,1.9614]
["bitfinex","ETHUSD",1766097029961,1.9872,2833.7,2833.0,2.198]
["bitfinex","ETHUSD",1766097030135,0.001,2833.9,2833.2,1.9614]
["bitfinex","ETHUSD",1766097030340,4.9728,2833.7,2833.0,2.5244]
["bitfinex","ETHUSD",1766097030539,4.9728,2833.7,2833.0,0.563]
["bitfinex","ETHUSD",1766097030749,2.9856,2833.7,2833.1,1.9614]
["bitfinex","ETHUSD",1766097031124,0.001,2833.9,2833.1,1.9614]
["bitfinex","ETHUSD",1766097031525,2.9866,2833.9,2833.1,1.9614]
["bitfinex","ETHUSD",1766097032849,4.9728,2833.7,2833.1,1.9614]
["bitfinex","ETHUSD",1766097033078,0.001,2833.9,2832.8,2.15754]
["bitfinex","ETHUSD",1766097033232,4.9728,2833.7,2832.7,1.02738023]
["bitfinex","ETHUSD",1766097033427,0.563,2833.8,2832.6,0.237]
["bitfinex","ETHUSD",1766097033428,2.9856,2833.3,2832.6,0.237]
["bitfinex","ETHUSD",1766097033738,4.9728,2832.8,2832.0,1.9634]
["bitfinex","ETHUSD",1766097033927,4.9728,2832.8,2832.0,2.2015]
["bitfinex","ETHUSD",1766097034127,4.9728,2832.8,2832.0,1.9634]
["bitfinex","ETHUSD",1766097034128,2.9856,2832.7,2832.0,1.9634]
["bitfinex","ETHUSD",1766097034328,2.9856,2832.6,2832.0,1.9634]
["bitfinex","ETHUSD",1766097034855,2.9856,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766097037933,1.9872,2832.6,2832.0,1.9634]
["bitfinex","ETHUSD",1766097041858,2.9856,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766097042059,4.9728,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766097042961,2.9856,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766097043952,4.9466,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766097045147,2.7656,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766097045885,0.001,2832.7,2832.2,0.2446]
["bitfinex","ETHUSD",1766097046081,4.7266,2833.2,2832.4,2.0888]
["bitfinex","ETHUSD",1766097046397,2.7656,2833.6,2832.7,0.2409]
["bitfinex","ETHUSD",1766097046680,0.563,2833.7,2832.9,2.0888]
["bitfinex","ETHUSD",1766097046877,0.001,2833.9,2833.1,2.0888]
["bitfinex","ETHUSD",1766097047042,0.601,2834.3,2833.5,0.2409]
["bitfinex","ETHUSD",1766097047246,4.7266,2834.2,2833.5,2.0888]
["bitfinex","ETHUSD",1766097047868,1.961,2834.0,2833.3,0.563]
["bitfinex","ETHUSD",1766097048070,6.34782646,2836.5,2833.6,9.28035684]
["bitfinex","ETHUSD",1766097048271,0.564,2836.0,2834.4,0.405504]
["bitfinex","ETHUSD",1766097048441,2.7656,2835.3,2834.5,0.564]
["bitfinex","ETHUSD",1766097048845,0.564,2835.5,2834.6,2.55318023]
["bitfinex","ETHUSD",1766097049045,0.564,2835.7,2834.8,2.0888]
["bitfinex","ETHUSD",1766097049257,2.7656,2835.8,2834.8,2.0888]
["bitfinex","ETHUSD",1766097049855,0.564,2836.0,2834.8,2.0888]
["bitfinex","ETHUSD",1766097049856,2.7656,2835.7,2834.8,2.0888]
["bitfinex","ETHUSD",1766097050076,0.001,2835.4,2834.8,2.0888]
["bitfinex","ETHUSD",1766097050382,0.001,2835.4,2834.8,2.40051802]
["bitfinex","ETHUSD",1766097050947,2.525,2836.0,2834.9,2.0888]
["bitfinex","ETHUSD",1766097051260,1.961,2835.7,2834.6,2.0888]
["bitfinex","ETHUSD",1766097051567,2.7656,2835.4,2834.7,0.46438023]
["bitfinex","ETHUSD",1766097051881,2.7656,2835.2,2834.5,0.3058304]
["bitfinex","ETHUSD",1766097052870,1.961,2835.3,2834.5,2.3946304]
["bitfinex","ETHUSD",1766097053091,0.564,2835.2,2834.6,0.23946304]
["bitfinex","ETHUSD",1766097053452,0.564,2835.2,2834.6,2.32826304]
["bitfinex","ETHUSD",1766097053971,2.7656,2836.4,2834.8,0.405504]
["bitfinex","ETHUSD",1766097054150,4.7266,2836.1,2834.9,2.0888]
["bitfinex","ETHUSD",1766097054344,4.7266,2836.1,2835.1,2.0888]
["bitfinex","ETHUSD",1766097055091,4.7266,2836.1,2835.2,2.0888]
["bitfinex","ETHUSD",1766097055092,5.2906,2836.1,2835.2,2.0888]
["bitfinex","ETHUSD",1766097055401,2.7656,2836.0,2835.2,2.0888]
["bitfinex","ETHUSD",1766097055682,2.7656,2835.8,2834.8,2.0888]
["bitfinex","ETHUSD",1766097055984,2.7656,2835.8,2834.7,0.405504]
["bitfinex","ETHUSD",1766097055985,2.7656,2836.1,2835.1,2.55318023]
["bitfinex","ETHUSD",1766097056288,4.7266,2836.1,2835.1,2.55318023]
["bitfinex","ETHUSD",1766097057390,4.7276,2836.1,2835.1,2.55318023]
["bitfinex","ETHUSD",1766097058190,2.7666,2836.5,2835.4,2.494304]
["bitfinex","ETHUSD",1766097058397,0.564,2836.7,2835.5,2.0888]
["bitfinex","ETHUSD",1766097058696,4.7266,2836.5,2835.5,2.55318023]
["bitfinex","ETHUSD",1766097058905,0.564,2836.7,2835.2,0.46438023]
["bitfinex","ETHUSD",1766097058906,2.7656,2836.4,2835.2,0.46438023]
["bitfinex","ETHUSD",1766097059049,2.7656,2835.8,2834.7,0.6]
["bitfinex","ETHUSD",1766097059393,0.46438023,2836.1,2834.7,0.6]
["bitfinex","ETHUSD",1766097059572,2.7656,2835.3,2834.7,0.6]
["bitfinex","ETHUSD",1766097059776,4.7266,2835.2,2834.3,2.6528]
["bitfinex","ETHUSD",1766097059996,1.961,2835.1,2833.6,1.06036105]
["bitfinex","ETHUSD",1766097060278,1.961,2835.2,2834.2,2.0888]
["bitfinex","ETHUSD",1766097060480,2.7656,2834.7,2833.8,2.0888]
["bitfinex","ETHUSD",1766097060784,0.564,2835.3,2834.5,2.0908]
["bitfinex","ETHUSD",1766097060987,4.7266,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766097061189,2.7656,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766097061362,4.7266,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766097062390,0.564,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766097062683,2.9472,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766097063265,2.0311,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766097063463,4.9783,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766097063664,2.9472,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766097063958,4.9783,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766097064606,4.9783,2834.8,2833.3,2.0125]
["bitfinex","ETHUSD",1766097064607,2.9472,2834.5,2833.3,2.0125]
["bitfinex","ETHUSD",1766097064885,2.9472,2834.1,2833.3,2.5765]
["bitfinex","ETHUSD",1766097065048,2.9472,2834.0,2833.3,2.0125]
["bitfinex","ETHUSD",1766097065254,2.9472,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766097065574,2.9472,2834.1,2833.4,2.0105]
["bitfinex","ETHUSD",1766097065891,2.9472,2834.7,2833.4,0.86988423]
["bitfinex","ETHUSD",1766097066190,2.0311,2834.6,2833.7,2.0105]
["bitfinex","ETHUSD",1766097066398,4.9783,2834.6,2833.7,2.0105]
["bitfinex","ETHUSD",1766097066604,5.5423,2834.9,2833.8,0.564]
["bitfinex","ETHUSD",1766097066778,5.5423,2834.9,2833.9,2.0105]
["bitfinex","ETHUSD",1766097066981,2.5951,2834.9,2833.9,2.0105]
["bitfinex","ETHUSD",1766097067290,2.9472,2834.7,2833.9,2.26795]
["bitfinex","ETHUSD",1766097068977,2.9472,2834.7,2833.9,2.0105]
["bitfinex","ETHUSD",1766097069184,2.0311,2834.6,2833.8,0.564]
["bitfinex","ETHUSD",1766097069493,2.9472,2834.6,2833.8,2.5745]
["bitfinex","ETHUSD",1766097070301,4.9783,2834.8,2833.9,2.47488023]
["bitfinex","ETHUSD",1766097070461,2.9472,2834.8,2833.9,2.47488023]
["bitfinex","ETHUSD",1766097070661,1.02838023,2835.1,2833.9,2.47488023]
["bitfinex","ETHUSD",1766097070866,4.9783,2835.0,2833.9,2.47488023]
["bitfinex","ETHUSD",1766097071093,4.55559604,2835.1,2833.9,0.46438023]
["bitfinex","ETHUSD",1766097071591,2.9472,2835.0,2833.6,2.0105]
["bitfinex","ETHUSD",1766097071799,8.08281185,2835.1,2833.6,2.0105]
["bitfinex","ETHUSD",1766097071800,2.9472,2834.4,2833.6,0.564]
["bitfinex","ETHUSD",1766097071969,4.9783,2834.3,2833.6,0.564]
["bitfinex","ETHUSD",1766097072173,4.9783,2834.3,2833.6,1.02838023]
["bitfinex","ETHUSD",1766097072494,7.51881185,2835.1,2834.0,2.0105]
["bitfinex","ETHUSD",1766097072495,0.46438023,2835.1,2834.0,2.0105]
["bitfinex","ETHUSD",1766097072695,2.9874,2835.5,2834.3,2.0816]
["bitfinex","ETHUSD",1766097072883,2.9874,2835.4,2834.3,2.0816]
["bitfinex","ETHUSD",1766097073089,5.1406,2835.4,2834.3,2.0816]
["bitfinex","ETHUSD",1766097073296,2.9874,2835.4,2834.2,0.86988423]
["bitfinex","ETHUSD",1766097073470,2.9874,2835.4,2834.3,2.487104]
["bitfinex","ETHUSD",1766097073672,2.9874,2835.4,2834.6,2.0816]
["bitfinex","ETHUSD",1766097073906,2.9874,2835.4,2834.6,2.6466]
["bitfinex","ETHUSD",1766097074970,2.9874,2835.4,2834.7,2.0816]
["bitfinex","ETHUSD",1766097076186,0.001,2835.7,2834.9,2.0816]
["bitfinex","ETHUSD",1766097076497,0.001,2835.7,2835.1,2.0816]
["bitfinex","ETHUSD",1766097076795,0.001,2835.7,2835.2,0.26466]
["bitfinex","ETHUSD",1766097078001,2.9874,2835.6,2835.0,0.565]
["bitfinex","ETHUSD",1766097078184,0.001,2835.7,2834.5,2.0816]
["bitfinex","ETHUSD",1766097078185,5.1406,2835.5,2834.5,2.0816]
["bitfinex","ETHUSD",1766097078501,0.001,2835.7,2834.7,2.0816]
["bitfinex","ETHUSD",1766097078886,2.9884,2835.7,2834.7,2.0816]
["bitfinex","ETHUSD",1766097079203,2.9884,2835.7,2834.8,2.3868104]
["bitfinex","ETHUSD",1766097080289,2.1542,2835.7,2834.8,2.3868104]
["bitfinex","ETHUSD",1766097080491,2.9874,2835.6,2834.8,2.3868104]
["bitfinex","ETHUSD",1766097082706,2.9884,2835.6,2834.8,2.3868104]
["bitfinex","ETHUSD",1766097083121,2.9874,2835.5,2834.8,2.3868104]
["bitfinex","ETHUSD",1766097083414,2.9874,2835.5,2834.9,1.02938023]
["bitfinex","ETHUSD",1766097085400,5.1406,2835.5,2834.9,1.02938023]
["bitfinex","ETHUSD",1766097085781,5.1406,2835.5,2834.9,0.46438023]
["bitfinex","ETHUSD",1766097085982,5.1406,2835.5,2834.9,1.02938023]
["bitfinex","ETHUSD",1766097086312,2.9874,2834.8,2833.9,2.0816]
["bitfinex","ETHUSD",1766097086505,5.1406,2834.8,2834.0,2.6466]
["bitfinex","ETHUSD",1766097086811,2.9874,2834.5,2833.6,2.0836]
["bitfinex","ETHUSD",1766097087011,2.9874,2834.5,2833.9,0.565]
["bitfinex","ETHUSD",1766097087315,2.9874,2834.5,2833.7,2.0816]
["bitfinex","ETHUSD",1766097087610,5.1406,2834.5,2834.0,0.565]
["bitfinex","ETHUSD",1766097088615,2.9874,2834.4,2834.0,0.565]
["bitfinex","ETHUSD",1766097088816,2.1532,2834.4,2834.0,0.565]
["bitfinex","ETHUSD",1766097089019,2.9874,2834.3,2834.0,0.565]
["bitfinex","ETHUSD",1766097090319,0.565,2835.0,2834.0,0.565]
["bitfinex","ETHUSD",1766097090918,2.9874,2835.0,2834.1,2.0816]
["bitfinex","ETHUSD",1766097091125,0.001,2834.6,2834.1,2.34626]
["bitfinex","ETHUSD",1766097091698,0.001,2835.6,2834.4,0.405504]
["bitfinex","ETHUSD",1766097092018,2.1532,2835.4,2834.5,0.565]
["bitfinex","ETHUSD",1766097092186,2.9874,2835.3,2834.5,1.02938023]
["bitfinex","ETHUSD",1766097092512,2.9874,2835.3,2834.6,0.46438023]
["bitfinex","ETHUSD",1766097092724,2.9874,2835.3,2834.6,0.86246668]
["bitfinex","ETHUSD",1766097093288,5.1406,2835.3,2834.6,0.46438023]
["bitfinex","ETHUSD",1766097093487,2.9874,2835.2,2834.6,0.46438023]
["bitfinex","ETHUSD",1766097094139,2.9874,2835.0,2834.6,0.565]
["bitfinex","ETHUSD",1766097096219,0.565,2835.5,2834.6,0.565]
["bitfinex","ETHUSD",1766097096220,2.1532,2835.4,2834.6,0.565]
["bitfinex","ETHUSD",1766097096414,5.1406,2835.2,2834.6,0.565]
["bitfinex","ETHUSD",1766097097521,5.1406,2835.1,2834.6,0.565]
["bitfinex","ETHUSD",1766097098133,2.9874,2835.1,2834.6,0.565]
["bitfinex","ETHUSD",1766097098339,2.9874,2835.3,2834.6,0.565]
["bitfinex","ETHUSD",1766097098628,5.1406,2835.3,2834.6,0.565]
["bitfinex","ETHUSD",1766097099224,5.1406,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766097099417,5.1406,2835.3,2834.5,0.566]
["bitfinex","ETHUSD",1766097099616,5.1406,2835.3,2834.5,2.54798023]
["bitfinex","ETHUSD",1766097099824,5.1406,2835.3,2834.6,3.10998023]
["bitfinex","ETHUSD",1766097100532,0.001,2835.6,2834.6,3.10998023]
["bitfinex","ETHUSD",1766097100533,5.1406,2835.2,2834.6,0.564]
["bitfinex","ETHUSD",1766097100827,5.1406,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766097101045,5.1406,2835.1,2834.6,0.564]
["bitfinex","ETHUSD",1766097102828,2.7676,2835.0,2834.6,0.564]
["bitfinex","ETHUSD",1766097103034,2.7676,2834.9,2834.6,0.564]
["bitfinex","ETHUSD",1766097104028,2.7676,2834.9,2834.5,0.566]
["bitfinex","ETHUSD",1766097104438,2.7676,2834.9,2834.2,0.46438023]
["bitfinex","ETHUSD",1766097104618,4.7131,2834.5,2833.9,0.564]
["bitfinex","ETHUSD",1766097105411,0.564,2835.2,2833.9,0.564]
["bitfinex","ETHUSD",1766097105827,4.7131,2835.1,2833.9,0.564]
["bitfinex","ETHUSD",1766097106134,2.7676,2834.9,2833.9,2.5546]
["bitfinex","ETHUSD",1766097106436,2.7676,2835.1,2833.9,0.564]
["bitfinex","ETHUSD",1766097106638,4.09113884,2835.2,2833.9,0.564]
["bitfinex","ETHUSD",1766097106938,2.7676,2834.9,2833.9,0.564]
["bitfinex","ETHUSD",1766097107105,2.7676,2834.7,2833.9,0.564]
["bitfinex","ETHUSD",1766097107309,2.7676,2834.5,2833.9,0.564]
["bitfinex","ETHUSD",1766097107605,4.7131,2834.5,2833.9,0.564]
["bitfinex","ETHUSD",1766097108128,1.9455,2834.3,2833.6,2.5566]
["bitfinex","ETHUSD",1766097108318,2.7676,2834.4,2833.6,2.5566]
["bitfinex","ETHUSD",1766097108319,2.7676,2834.4,2833.7,1.9906]
["bitfinex","ETHUSD",1766097108515,0.46438023,2834.6,2833.6,0.002]
["bitfinex","ETHUSD",1766097108719,0.46438023,2834.6,2833.3,0.002]
["bitfinex","ETHUSD",1766097108720,2.7676,2834.1,2833.3,0.002]
["bitfinex","ETHUSD",1766097108928,4.7131,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766097110021,1.9455,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766097110233,0.564,2833.9,2832.7,1.9906]
["bitfinex","ETHUSD",1766097110448,2.7676,2833.6,2832.7,1.9906]
["bitfinex","ETHUSD",1766097110607,4.7131,2833.4,2832.8,0.19906]
["bitfinex","ETHUSD",1766097111030,1.9455,2833.7,2832.7,0.46438023]
["bitfinex","ETHUSD",1766097111219,1.9455,2833.5,2832.8,1.9906]
["bitfinex","ETHUSD",1766097111428,2.7676,2833.8,2832.8,1.9906]
["bitfinex","ETHUSD",1766097112738,4.7131,2833.8,2832.8,1.9906]
["bitfinex","ETHUSD",1766097113037,4.7131,2833.7,2832.8,1.9906]
["bitfinex","ETHUSD",1766097113244,4.7131,2833.7,2832.9,2.18966]
["bitfinex","ETHUSD",1766097113614,1.9455,2833.7,2832.9,2.18966]
["bitfinex","ETHUSD",1766097113825,2.7676,2833.5,2832.9,2.18966]
["bitfinex","ETHUSD",1766097114034,1.9455,2833.2,2832.8,0.002]
["bitfinex","ETHUSD",1766097114233,9.41811906,2833.9,2832.5,0.002]
["bitfinex","ETHUSD",1766097114234,2.7676,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766097115828,4.7131,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766097116739,1.9455,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766097116913,4.7131,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766097117110,1.9455,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766097117333,2.7676,2832.5,2832.2,0.002]
["bitfinex","ETHUSD",1766097117618,4.7131,2832.5,2832.2,0.002]
["bitfinex","ETHUSD",1766097117811,1.9455,2832.5,2832.2,0.002]
["bitfinex","ETHUSD",1766097118016,4.7131,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766097118212,1.9455,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766097118411,0.564,2832.9,2831.8,0.002]
["bitfinex","ETHUSD",1766097118633,3.52964051,2833.2,2831.8,0.002]
["bitfinex","ETHUSD",1766097118846,2.7676,2832.7,2831.8,2.45698023]
["bitfinex","ETHUSD",1766097119049,1.9455,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766097119430,1.9455,2832.2,2831.4,1.9926]
["bitfinex","ETHUSD",1766097119431,4.7131,2831.9,2831.4,0.002]
["bitfinex","ETHUSD",1766097119629,4.7131,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766097120060,4.7131,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766097120361,1.9455,2832.1,2830.9,1.03038023]
["bitfinex","ETHUSD",1766097120570,1.9455,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766097120858,1.9455,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766097121038,2.7676,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766097122547,1.02838023,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766097122746,2.7948,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766097123162,2.7948,2831.7,2830.9,2.0893]
["bitfinex","ETHUSD",1766097123367,2.7948,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766097123541,1.02838023,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766097123738,2.7948,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1766097124064,2.7948,2831.1,2830.8,0.002]
["bitfinex","ETHUSD",1766097124267,2.7948,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766097124566,0.564,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1766097124766,4.7502,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766097125270,4.7502,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766097125475,2.7948,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766097125673,4.7502,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766097125972,4.7502,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766097126176,2.7948,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766097126380,0.46438023,2832.3,2830.6,2.0893]
["bitfinex","ETHUSD",1766097126548,4.7502,2831.6,2830.6,2.55368023]
["bitfinex","ETHUSD",1766097126744,1.9554,2831.6,2830.8,2.0873]
["bitfinex","ETHUSD",1766097126950,1.02838023,2831.8,2830.8,2.0873]
["bitfinex","ETHUSD",1766097127159,2.7948,2831.7,2830.8,2.0873]
["bitfinex","ETHUSD",1766097127747,1.9554,2831.8,2830.8,2.0873]
["bitfinex","ETHUSD",1766097127977,4.7502,2831.8,2830.6,0.407504]
["bitfinex","ETHUSD",1766097128173,1.02838023,2831.9,2830.6,2.95918423]
["bitfinex","ETHUSD",1766097128566,1.02838023,2831.9,2830.6,0.87188423]
["bitfinex","ETHUSD",1766097128874,1.9554,2831.5,2830.6,0.87188423]
["bitfinex","ETHUSD",1766097129172,2.7948,2831.4,2830.6,0.87188423]
["bitfinex","ETHUSD",1766097129378,4.55960199,2831.9,2830.7,2.55168023]
["bitfinex","ETHUSD",1766097129589,1.9554,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1766097129772,4.7502,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766097130146,1.9554,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766097130352,1.9554,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766097130689,0.564,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1766097130848,2.7948,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766097131178,0.564,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1766097131381,1.9554,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766097131592,1.9554,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766097132099,4.7502,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766097133557,1.9925,2830.7,2829.9,1.9244]
["bitfinex","ETHUSD",1766097133884,4.8034,2830.6,2829.9,1.9244]
["bitfinex","ETHUSD",1766097134887,3.3749,2830.9,2830.1,1.9224]
["bitfinex","ETHUSD",1766097135187,3.3749,2830.9,2830.2,0.19224]
["bitfinex","ETHUSD",1766097135389,3.3749,2830.9,2830.2,1.9224]
["bitfinex","ETHUSD",1766097135888,2.8109,2830.9,2830.2,1.9224]
["bitfinex","ETHUSD",1766097137789,2.8109,2830.8,2830.1,0.405504]
["bitfinex","ETHUSD",1766097138094,4.8034,2830.8,2830.1,0.405504]
["bitfinex","ETHUSD",1766097138395,4.8034,2830.8,2829.9,0.407504]
["bitfinex","ETHUSD",1766097138566,4.8034,2830.8,2830.1,2.327904]
["bitfinex","ETHUSD",1766097138761,4.8034,2830.8,2830.1,2.5608944]
["bitfinex","ETHUSD",1766097140371,4.8034,2830.8,2830.2,1.9224]
["bitfinex","ETHUSD",1766097140682,4.8034,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766097140683,1.9925,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766097140889,2.8109,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766097141202,2.8109,2830.5,2829.9,0.25124]
["bitfinex","ETHUSD",1766097143594,1.9925,2830.5,2829.9,0.25124]
["bitfinex","ETHUSD",1766097143800,4.8034,2830.4,2829.9,0.25124]
["bitfinex","ETHUSD",1766097145074,2.8109,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766097145808,1.9925,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766097146686,4.8034,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766097150927,1.9925,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766097151087,0.563,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766097151088,2.8109,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1766097151292,4.8034,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1766097151830,2.8069,2830.0,2829.8,0.002]
["bitfinex","ETHUSD",1766097153718,3.53226346,2831.1,2829.8,0.002]
["bitfinex","ETHUSD",1766097153934,1.02738023,2831.2,2829.9,1.9224]
["bitfinex","ETHUSD",1766097154138,0.46438023,2831.0,2829.9,1.9224]
["bitfinex","ETHUSD",1766097154425,2.8109,2830.9,2830.1,1.9224]
["bitfinex","ETHUSD",1766097155819,2.8109,2830.7,2830.1,1.9224]
["bitfinex","ETHUSD",1766097156023,2.8109,2830.6,2830.1,1.9224]
["bitfinex","ETHUSD",1766097156412,5.26778023,2831.2,2830.1,1.9224]
["bitfinex","ETHUSD",1766097156614,0.563,2831.1,2830.1,1.9224]
["bitfinex","ETHUSD",1766097156810,0.001,2830.5,2830.1,1.9224]
["bitfinex","ETHUSD",1766097157026,0.001,2830.5,2830.2,0.217114]
["bitfinex","ETHUSD",1766097157610,0.001,2830.5,2830.0,0.24874]
["bitfinex","ETHUSD",1766097160318,8.25217441,2832.5,2830.1,1.9224]
["bitfinex","ETHUSD",1766097160494,8.25217441,2832.5,2830.4,1.9224]
["bitfinex","ETHUSD",1766097160495,2.8109,2831.4,2830.4,1.9224]
["bitfinex","ETHUSD",1766097160697,2.8109,2831.4,2830.6,1.9224]
["bitfinex","ETHUSD",1766097160900,0.563,2831.8,2830.6,1.9224]
["bitfinex","ETHUSD",1766097160901,2.8109,2831.6,2830.8,1.9224]
["bitfinex","ETHUSD",1766097162400,2.8109,2831.4,2830.8,2.327904]
["bitfinex","ETHUSD",1766097163794,2.8317,2831.7,2830.8,2.327904]
["bitfinex","ETHUSD",1766097164135,2.8307,2831.6,2831.0,1.8795]
["bitfinex","ETHUSD",1766097164336,2.8307,2831.6,2831.1,0.18795]
["bitfinex","ETHUSD",1766097164700,2.8307,2831.6,2830.9,1.8795]
["bitfinex","ETHUSD",1766097165325,2.8317,2831.7,2830.9,1.8795]
["bitfinex","ETHUSD",1766097166304,0.001,2831.7,2831.1,1.8795]
["bitfinex","ETHUSD",1766097166528,2.8317,2831.7,2831.1,2.4425]
["bitfinex","ETHUSD",1766097166832,2.8317,2831.7,2831.2,0.24425]
["bitfinex","ETHUSD",1766097168132,3.3937,2832.2,2831.2,1.8795]
["bitfinex","ETHUSD",1766097168317,5.3333,2832.2,2831.2,2.34388023]
["bitfinex","ETHUSD",1766097168523,2.8307,2832.1,2831.2,2.34388023]
["bitfinex","ETHUSD",1766097168913,1.9396,2832.0,2831.2,1.8795]
["bitfinex","ETHUSD",1766097169117,2.8307,2831.9,2831.2,2.57569202]
["bitfinex","ETHUSD",1766097169327,2.8307,2831.9,2831.3,1.8795]
["bitfinex","ETHUSD",1766097170137,3.99463054,2832.7,2831.3,1.8795]
["bitfinex","ETHUSD",1766097170138,2.8317,2832.8,2831.6,0.405504]
["bitfinex","ETHUSD",1766097170295,2.8307,2833.4,2832.1,1.8795]
["bitfinex","ETHUSD",1766097170496,4.7703,2833.3,2832.3,0.46438023]
["bitfinex","ETHUSD",1766097170725,0.563,2833.4,2832.3,0.46438023]
["bitfinex","ETHUSD",1766097170915,0.563,2833.4,2832.2,0.563]
["bitfinex","ETHUSD",1766097171227,0.001,2833.5,2832.3,1.8795]
["bitfinex","ETHUSD",1766097171442,1.9396,2833.9,2832.9,1.8795]
["bitfinex","ETHUSD",1766097171650,0.001,2834.6,2832.9,1.8795]
["bitfinex","ETHUSD",1766097171651,2.8307,2833.7,2833.0,1.98654606]
["bitfinex","ETHUSD",1766097171936,0.001,2834.6,2833.1,1.8795]
["bitfinex","ETHUSD",1766097172148,1.9396,2834.4,2833.1,0.46438023]
["bitfinex","ETHUSD",1766097172355,0.001,2834.0,2833.3,1.8795]
["bitfinex","ETHUSD",1766097172555,2.8317,2834.0,2833.3,1.8795]
["bitfinex","ETHUSD",1766097174442,2.8317,2834.0,2833.4,0.564]
["bitfinex","ETHUSD",1766097174814,2.8317,2834.0,2833.3,1.8795]
["bitfinex","ETHUSD",1766097175184,2.8317,2834.0,2833.3,2.4435]
["bitfinex","ETHUSD",1766097175843,1.9406,2834.0,2833.3,2.4435]
["bitfinex","ETHUSD",1766097176021,2.8307,2833.9,2833.3,2.4435]
["bitfinex","ETHUSD",1766097178533,2.8307,2833.7,2832.9,1.8795]
["bitfinex","ETHUSD",1766097178734,2.8307,2833.7,2832.9,2.23248997]
["bitfinex","ETHUSD",1766097178909,2.8307,2833.7,2833.0,1.8795]
["bitfinex","ETHUSD",1766097180511,1.9396,2833.9,2833.0,1.8795]
["bitfinex","ETHUSD",1766097180818,4.7703,2833.9,2833.0,1.8795]
["bitfinex","ETHUSD",1766097181033,4.7703,2833.9,2833.2,1.8795]
["bitfinex","ETHUSD",1766097181234,4.7703,2833.9,2833.2,2.4425]
["bitfinex","ETHUSD",1766097181431,0.001,2834.0,2833.3,1.8795]
["bitfinex","ETHUSD",1766097181636,2.8317,2834.0,2833.3,1.8795]
["bitfinex","ETHUSD",1766097182031,2.6435,2833.9,2833.3,1.8795]
["bitfinex","ETHUSD",1766097182554,0.001,2834.0,2833.2,0.563]
["bitfinex","ETHUSD",1766097182738,2.6435,2833.8,2833.2,0.563]
["bitfinex","ETHUSD",1766097183622,4.5417,2833.8,2833.2,0.563]
["bitfinex","ETHUSD",1766097183818,2.6435,2833.7,2833.2,0.563]
["bitfinex","ETHUSD",1766097185251,1.8982,2833.7,2833.1,1.8636]
["bitfinex","ETHUSD",1766097185440,2.6435,2833.6,2833.1,2.4266]
["bitfinex","ETHUSD",1766097186043,2.6435,2833.4,2832.9,0.565]
["bitfinex","ETHUSD",1766097186853,2.6435,2833.4,2832.9,1.02938023]
["bitfinex","ETHUSD",1766097187939,2.6435,2833.4,2832.9,0.46638023]
["bitfinex","ETHUSD",1766097191057,2.6435,2833.2,2832.9,0.002]
["bitfinex","ETHUSD",1766097191252,2.6435,2833.0,2832.2,0.563]
["bitfinex","ETHUSD",1766097191552,2.6435,2832.9,2831.8,1.8636]
["bitfinex","ETHUSD",1766097191745,2.6435,2832.9,2832.0,1.8636]
["bitfinex","ETHUSD",1766097191932,2.6435,2832.7,2832.0,1.8636]
["bitfinex","ETHUSD",1766097192136,2.6435,2832.7,2832.1,0.405504]
["bitfinex","ETHUSD",1766097192338,2.6435,2832.7,2832.1,2.269104]
["bitfinex","ETHUSD",1766097192670,2.6435,2832.7,2832.1,1.8636]
["bitfinex","ETHUSD",1766097192671,2.65,2832.6,2832.1,1.8636]
["bitfinex","ETHUSD",1766097192836,2.65,2832.6,2832.0,0.563]
["bitfinex","ETHUSD",1766097193150,2.65,2832.6,2832.0,2.4428]
["bitfinex","ETHUSD",1766097193340,2.65,2832.6,2832.0,1.8798]
["bitfinex","ETHUSD",1766097193548,2.65,2832.4,2831.7,1.8818]
["bitfinex","ETHUSD",1766097193846,2.65,2832.3,2831.7,1.8818]
["bitfinex","ETHUSD",1766097196359,2.65,2832.9,2831.7,1.8818]
["bitfinex","ETHUSD",1766097196563,3.213,2832.9,2831.7,2.34618023]
["bitfinex","ETHUSD",1766097196767,2.65,2832.8,2831.9,1.8798]
["bitfinex","ETHUSD",1766097200666,2.65,2833.3,2832.4,6.49506258]
["bitfinex","ETHUSD",1766097200838,2.65,2833.3,2832.5,1.8798]
["bitfinex","ETHUSD",1766097200839,2.65,2833.2,2832.5,1.8798]
["bitfinex","ETHUSD",1766097201035,4.6433,2833.2,2832.5,1.8798]
["bitfinex","ETHUSD",1766097201238,2.65,2833.1,2832.5,1.8798]
["bitfinex","ETHUSD",1766097202031,2.65,2833.4,2832.7,1.8798]
["bitfinex","ETHUSD",1766097202966,2.65,2833.3,2832.7,1.8798]
["bitfinex","ETHUSD",1766097203171,2.65,2833.2,2832.7,1.8798]
["bitfinex","ETHUSD",1766097203846,1.9933,2832.9,2832.1,1.8798]
["bitfinex","ETHUSD",1766097204159,2.65,2832.8,2832.2,1.02738023]
["bitfinex","ETHUSD",1766097204331,2.65,2832.8,2832.3,1.8798]
["bitfinex","ETHUSD",1766097206177,2.65,2832.8,2832.3,2.4428]
["bitfinex","ETHUSD",1766097207027,2.65,2833.0,2832.3,2.4428]
["bitfinex","ETHUSD",1766097207232,2.65,2833.0,2832.4,1.8798]
["bitfinex","ETHUSD",1766097209160,2.65,2832.9,2832.4,1.8798]
["bitfinex","ETHUSD",1766097215651,2.65,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766097215652,4.6433,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766097215975,4.6433,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766097216181,2.65,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766097216379,2.65,2832.8,2832.3,1.8818]
["bitfinex","ETHUSD",1766097216878,1.9933,2833.1,2832.3,1.8818]
["bitfinex","ETHUSD",1766097216879,2.65,2833.2,2832.3,1.8818]
["bitfinex","ETHUSD",1766097217182,2.65,2833.0,2832.3,1.8818]
["bitfinex","ETHUSD",1766097218052,4.6433,2833.0,2832.3,1.8818]
["bitfinex","ETHUSD",1766097219582,2.65,2832.9,2832.3,1.8818]
["bitfinex","ETHUSD",1766097221085,2.65,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766097223995,2.5674,2832.3,2831.9,0.002]
["bitfinex","ETHUSD",1766097224356,1.9204,2832.8,2832.1,1.9029]
["bitfinex","ETHUSD",1766097224679,0.564,2833.1,2832.1,1.9029]
["bitfinex","ETHUSD",1766097224680,4.4878,2832.6,2832.1,1.9029]
["bitfinex","ETHUSD",1766097225466,2.5674,2832.5,2832.1,1.9029]
["bitfinex","ETHUSD",1766097226277,2.5674,2832.5,2831.9,2.4679]
["bitfinex","ETHUSD",1766097227370,4.4878,2832.5,2831.9,2.4679]
["bitfinex","ETHUSD",1766097227967,1.9204,2832.5,2831.9,2.4679]
["bitfinex","ETHUSD",1766097228300,2.5674,2832.4,2831.9,2.4679]
["bitfinex","ETHUSD",1766097228495,2.5674,2832.3,2831.9,0.002]
["bitfinex","ETHUSD",1766097228672,2.5674,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766097229199,0.563,2832.7,2832.0,1.9029]
["bitfinex","ETHUSD",1766097229380,0.001,2833.1,2832.5,1.9029]
["bitfinex","ETHUSD",1766097229769,0.001,2833.1,2832.5,0.563]
["bitfinex","ETHUSD",1766097229970,0.001,2833.1,2832.6,1.9029]
["bitfinex","ETHUSD",1766097233404,2.5684,2833.5,2832.8,1.9029]
["bitfinex","ETHUSD",1766097233583,2.5684,2833.5,2832.9,2.36728023]
["bitfinex","ETHUSD",1766097234495,0.001,2833.5,2832.9,2.36728023]
["bitfinex","ETHUSD",1766097235304,2.5674,2833.7,2833.1,1.9029]
["bitfinex","ETHUSD",1766097235508,4.4878,2833.9,2833.1,1.9029]
["bitfinex","ETHUSD",1766097236012,2.5674,2833.8,2833.1,1.9029]
["bitfinex","ETHUSD",1766097237182,2.5674,2833.7,2833.1,1.9029]
["bitfinex","ETHUSD",1766097237386,2.5674,2833.6,2833.1,1.9029]
["bitfinex","ETHUSD",1766097237811,1.9204,2833.5,2832.1,3.9953127]
["bitfinex","ETHUSD",1766097238010,1.9204,2833.5,2832.6,1.9029]
["bitfinex","ETHUSD",1766097238011,1.9204,2833.3,2832.6,1.9029]
["bitfinex","ETHUSD",1766097238213,2.5674,2833.2,2832.6,1.9029]
["bitfinex","ETHUSD",1766097239519,0.563,2833.5,2832.6,1.9029]
["bitfinex","ETHUSD",1766097239821,2.5674,2833.4,2832.6,1.9029]
["bitfinex","ETHUSD",1766097240006,0.001,2833.2,2832.7,1.9029]
["bitfinex","ETHUSD",1766097241119,4.4878,2833.0,2832.3,2.30463127]
["bitfinex","ETHUSD",1766097241318,4.4878,2833.0,2832.5,1.9029]
["bitfinex","ETHUSD",1766097241494,2.5674,2833.0,2832.5,2.36728023]
["bitfinex","ETHUSD",1766097241819,0.001,2833.2,2832.5,1.9029]
["bitfinex","ETHUSD",1766097242022,2.7553,2832.9,2832.5,1.9029]
["bitfinex","ETHUSD",1766097242320,2.7553,2832.9,2832.4,0.563]
["bitfinex","ETHUSD",1766097242496,4.5944,2833.1,2832.5,1.8482]
["bitfinex","ETHUSD",1766097245122,2.7553,2833.0,2832.5,1.8482]
["bitfinex","ETHUSD",1766097246799,2.7553,2833.0,2832.4,0.563]
["bitfinex","ETHUSD",1766097247002,2.7553,2833.0,2832.4,2.4112]
["bitfinex","ETHUSD",1766097249233,0.001,2833.1,2832.5,1.8482]
["bitfinex","ETHUSD",1766097249414,4.5954,2833.1,2832.5,1.8482]
["bitfinex","ETHUSD",1766097250754,4.5944,2832.9,2832.3,2.4132]
["bitfinex","ETHUSD",1766097250951,4.5944,2832.9,2832.4,1.8482]
["bitfinex","ETHUSD",1766097251255,2.7553,2832.9,2832.4,1.8482]
["bitfinex","ETHUSD",1766097253713,1.8401,2833.1,2832.4,1.8482]
["bitfinex","ETHUSD",1766097253714,2.6889,2833.1,2832.4,1.8482]
["bitfinex","ETHUSD",1766097254223,2.6879,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766097255517,2.6879,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766097256241,0.001,2833.1,2832.5,2.03312]
["bitfinex","ETHUSD",1766097258945,0.001,2833.1,2832.5,0.24352]
["bitfinex","ETHUSD",1766097259148,2.6879,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766097259448,1.897,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766097259656,2.6879,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766097259822,2.6879,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766097263124,0.001,2833.1,2832.6,1.7896]
["bitfinex","ETHUSD",1766097263324,0.001,2833.5,2832.8,1.7896]
["bitfinex","ETHUSD",1766097264858,2.6889,2833.5,2832.8,1.7896]
["bitfinex","ETHUSD",1766097270091,2.6879,2833.4,2832.7,0.563]
["bitfinex","ETHUSD",1766097270291,2.6879,2833.3,2832.7,0.563]
["bitfinex","ETHUSD",1766097270585,4.5849,2833.3,2832.7,2.81698023]
["bitfinex","ETHUSD",1766097270795,2.6879,2833.0,2832.5,0.23766]
["bitfinex","ETHUSD",1766097270966,2.6879,2833.0,2832.5,2.02726]
["bitfinex","ETHUSD",1766097271307,2.6879,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766097272457,0.563,2833.5,2832.5,1.7916]
["bitfinex","ETHUSD",1766097272458,2.6879,2833.4,2832.5,1.7916]
["bitfinex","ETHUSD",1766097272660,4.5849,2833.2,2832.5,1.7916]
["bitfinex","ETHUSD",1766097272899,4.5849,2833.4,2832.5,1.7916]
["bitfinex","ETHUSD",1766097273105,2.6879,2833.4,2832.5,1.7916]
["bitfinex","ETHUSD",1766097273289,0.563,2833.5,2832.5,1.7916]
["bitfinex","ETHUSD",1766097273290,1.897,2833.1,2832.5,1.7916]
["bitfinex","ETHUSD",1766097273501,2.6879,2833.0,2832.5,1.7916]
["bitfinex","ETHUSD",1766097274784,4.5849,2833.0,2832.5,1.7916]
["bitfinex","ETHUSD",1766097275006,2.6879,2833.3,2832.5,1.7916]
["bitfinex","ETHUSD",1766097275177,2.6879,2833.1,2832.5,1.7916]
["bitfinex","ETHUSD",1766097275378,2.6879,2833.1,2832.5,0.70194023]
["bitfinex","ETHUSD",1766097275577,2.6879,2833.1,2832.6,1.7896]
["bitfinex","ETHUSD",1766097275803,2.6879,2833.3,2832.6,1.7896]
["bitfinex","ETHUSD",1766097276181,4.5849,2833.3,2832.6,1.7896]
["bitfinex","ETHUSD",1766097277091,4.5849,2833.2,2832.6,1.7896]
["bitfinex","ETHUSD",1766097278124,0.001,2834.0,2833.3,0.405504]
["bitfinex","ETHUSD",1766097278280,0.001,2834.0,2833.1,6.49370518]
["bitfinex","ETHUSD",1766097278281,2.6889,2834.0,2833.4,2.3516]
["bitfinex","ETHUSD",1766097278787,2.6889,2834.0,2833.4,1.7896]
["bitfinex","ETHUSD",1766097278986,2.6889,2834.0,2832.8,0.46438023]
["bitfinex","ETHUSD",1766097279201,2.6889,2834.0,2833.0,2.25398023]
["bitfinex","ETHUSD",1766097279515,2.6889,2834.0,2832.9,0.562]
["bitfinex","ETHUSD",1766097280218,1.897,2833.7,2832.8,1.7896]
["bitfinex","ETHUSD",1766097280426,0.001,2834.0,2832.8,1.7896]
["bitfinex","ETHUSD",1766097280427,2.6879,2833.4,2832.9,0.562]
["bitfinex","ETHUSD",1766097280887,2.6879,2833.4,2832.8,1.7896]
["bitfinex","ETHUSD",1766097281210,2.6879,2833.4,2832.9,0.562]
["bitfinex","ETHUSD",1766097283809,2.6879,2833.4,2832.8,1.7896]
["bitfinex","ETHUSD",1766097284305,2.6879,2833.4,2832.9,0.562]
["bitfinex","ETHUSD",1766097286090,2.6879,2833.4,2832.9,2.68216]
["bitfinex","ETHUSD",1766097287612,2.6879,2833.4,2832.9,0.79716]
["bitfinex","ETHUSD",1766097287815,2.6879,2833.4,2833.0,1.885]
["bitfinex","ETHUSD",1766097290440,2.6879,2833.4,2832.9,0.562]
["bitfinex","ETHUSD",1766097291736,2.6879,2833.4,2832.9,2.447]
["bitfinex","ETHUSD",1766097292735,2.6879,2833.4,2832.9,1.885]
["bitfinex","ETHUSD",1766097292940,2.6879,2833.4,2833.0,0.562]
["bitfinex","ETHUSD",1766097296246,4.4724,2833.4,2833.0,0.562]
["bitfinex","ETHUSD",1766097296425,2.7109,2833.3,2833.0,0.562]
["bitfinex","ETHUSD",1766097297109,1.7845,2833.2,2832.5,1.887]
["bitfinex","ETHUSD",1766097297313,0.41298538,2833.3,2832.5,1.887]
["bitfinex","ETHUSD",1766097297314,2.7109,2833.0,2832.6,0.562]
["bitfinex","ETHUSD",1766097298540,2.7109,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766097298739,2.7109,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766097303886,2.3873,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766097314000,2.3883,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766097316794,2.3883,2832.5,2832.4,1.7779]
["bitfinex","ETHUSD",1766097316795,0.001,2832.5,2832.4,1.7779]
["bitfinex","ETHUSD",1766097317098,0.001,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766097318109,2.5169,2832.4,2832.3,0.002]
["bitfinex","ETHUSD",1766097319585,0.001,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766097319787,2.5179,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766097321692,0.001,2832.5,2832.3,1.7799]
["bitfinex","ETHUSD",1766097322418,0.001,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766097324092,0.001,2832.5,2832.3,1.7799]
["bitfinex","ETHUSD",1766097324424,0.001,2832.5,2832.3,2.84113502]
["bitfinex","ETHUSD",1766097325191,0.001,2832.5,2832.3,1.06323502]
["bitfinex","ETHUSD",1766097329780,2.5169,2833.0,2832.4,1.7779]
["bitfinex","ETHUSD",1766097329981,2.5169,2833.0,2832.3,1.40354852]
["bitfinex","ETHUSD",1766097329982,2.5169,2833.4,2832.9,1.7779]
["bitfinex","ETHUSD",1766097330346,2.5169,2833.3,2832.9,1.7779]
["bitfinex","ETHUSD",1766097330648,2.5169,2833.3,2832.9,2.83890983]
["bitfinex","ETHUSD",1766097333176,2.5169,2833.2,2832.9,1.06100983]
["bitfinex","ETHUSD",1766097335081,2.5179,2833.2,2832.9,1.06100983]
["bitfinex","ETHUSD",1766097336355,2.5179,2833.2,2832.8,0.562]
["bitfinex","ETHUSD",1766097336551,2.5179,2833.2,2832.8,1.06100983]
["bitfinex","ETHUSD",1766097336752,2.5169,2833.1,2832.8,1.06100983]
["bitfinex","ETHUSD",1766097336954,2.5169,2833.1,2832.7,2.3399]
["bitfinex","ETHUSD",1766097337272,0.001,2833.2,2832.8,1.7779]
["bitfinex","ETHUSD",1766097340459,2.5179,2833.2,2832.8,1.7779]
["bitfinex","ETHUSD",1766097343292,3.9958,2833.2,2832.8,1.7779]
["bitfinex","ETHUSD",1766097343957,3.9958,2833.2,2832.7,3.26640983]
["bitfinex","ETHUSD",1766097344363,1.6931,2833.2,2832.7,3.26640983]
["bitfinex","ETHUSD",1766097344564,2.3027,2833.1,2832.7,3.26640983]
["bitfinex","ETHUSD",1766097344777,2.3027,2833.1,2832.7,1.62300983]
["bitfinex","ETHUSD",1766097344986,2.3027,2833.1,2832.8,1.6434]
["bitfinex","ETHUSD",1766097346198,2.3027,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766097346502,2.3027,2832.8,2832.5,0.564]
["bitfinex","ETHUSD",1766097348379,2.3027,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766097348690,3.9948,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766097348891,2.3027,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766097349202,0.001,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766097349379,2.3027,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766097349575,1.6921,2832.7,2832.4,0.562]
["bitfinex","ETHUSD",1766097349774,2.3027,2832.6,2832.4,0.562]
["bitfinex","ETHUSD",1766097350295,2.3027,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766097350513,0.001,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766097350694,2.3027,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766097351005,2.3027,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766097351300,2.3027,2832.8,2832.3,1.06312617]
["bitfinex","ETHUSD",1766097351514,1.6921,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766097351820,2.3027,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766097352605,2.3027,2832.5,2832.3,1.0632125]
["bitfinex","ETHUSD",1766097353309,2.3027,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766097353520,2.3027,2832.5,2832.3,1.0632125]
["bitfinex","ETHUSD",1766097353870,2.3027,2832.5,2832.3,1.25e-05]
["bitfinex","ETHUSD",1766097354070,2.3027,2832.4,2832.3,1.25e-05]
["bitfinex","ETHUSD",1766097354276,2.3027,2832.4,2832.1,0.46438023]
["bitfinex","ETHUSD",1766097354595,2.3027,2832.4,2832.1,1.52560024]
["bitfinex","ETHUSD",1766097356203,2.3027,2832.4,2832.1,0.46438023]
["bitfinex","ETHUSD",1766097357705,1.6921,2832.4,2832.1,0.46438023]
["bitfinex","ETHUSD",1766097357876,2.3027,2832.3,2832.1,0.46438023]
["bitfinex","ETHUSD",1766097359388,2.3027,2832.3,2832.0,1.52760024]
["bitfinex","ETHUSD",1766097360483,2.3027,2832.3,2832.0,1.06322001]
["bitfinex","ETHUSD",1766097360890,2.3027,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766097361192,2.3027,2832.3,2832.1,1.0612538]
["bitfinex","ETHUSD",1766097361715,3.7352,2832.3,2832.1,1.0612538]
["bitfinex","ETHUSD",1766097361887,1.653,2832.1,2831.7,0.002]
["bitfinex","ETHUSD",1766097362204,2.0822,2831.4,2831.3,0.002]
["bitfinex","ETHUSD",1766097363105,2.0822,2831.4,2831.1,0.002]
["bitfinex","ETHUSD",1766097363503,2.0822,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766097363901,1.653,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766097364101,2.0822,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766097364406,2.0822,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766097364407,2.0822,2831.0,2830.7,0.002]
["bitfinex","ETHUSD",1766097364591,2.0822,2831.0,2830.7,0.46638023]
["bitfinex","ETHUSD",1766097364793,2.0822,2831.0,2830.7,0.002]
["bitfinex","ETHUSD",1766097364997,1.653,2831.0,2830.7,0.002]
["bitfinex","ETHUSD",1766097365177,2.0822,2830.9,2830.7,0.002]
["bitfinex","ETHUSD",1766097365775,1.653,2830.9,2830.7,0.002]
["bitfinex","ETHUSD",1766097366009,2.0822,2830.8,2830.7,0.002]
["bitfinex","ETHUSD",1766097366410,1.2192,2830.8,2830.3,0.002]
["bitfinex","ETHUSD",1766097366576,2.0822,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766097366906,1.2192,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766097367107,2.0822,2830.6,2830.3,0.002]
["bitfinex","ETHUSD",1766097367981,0.14159266,2831.0,2830.3,1.743]
["bitfinex","ETHUSD",1766097368186,2.0822,2831.0,2830.4,1.741]
["bitfinex","ETHUSD",1766097368393,1.3736,2831.0,2830.3,0.39883]
["bitfinex","ETHUSD",1766097368708,2.0822,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766097368900,2.0822,2830.8,2830.3,0.002]
["bitfinex","ETHUSD",1766097369213,2.0822,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766097369410,3.4503,2830.8,2830.3,0.002]
["bitfinex","ETHUSD",1766097369705,1.3681,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766097369911,2.0822,2830.6,2830.3,0.002]
["bitfinex","ETHUSD",1766097370707,0.70358916,2831.1,2830.3,0.002]
["bitfinex","ETHUSD",1766097370708,2.0822,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766097370893,2.0822,2830.8,2830.3,0.002]
["bitfinex","ETHUSD",1766097371710,2.0822,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766097372011,2.0822,2830.6,2830.3,0.002]
["bitfinex","ETHUSD",1766097372800,1.3464,2830.5,2830.3,0.002]
["bitfinex","ETHUSD",1766097373987,2.1153,2830.6,2830.3,0.002]
["bitfinex","ETHUSD",1766097380823,1.3332,2830.7,2830.3,1.7069]
["bitfinex","ETHUSD",1766097380824,0.001,2830.7,2830.3,1.7069]
["bitfinex","ETHUSD",1766097381189,2.1163,2830.7,2830.3,1.7069]
["bitfinex","ETHUSD",1766097381618,2.1163,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766097383728,0.001,2830.7,2830.4,1.7049]
["bitfinex","ETHUSD",1766097383920,0.001,2830.7,2830.4,3.9779]
["bitfinex","ETHUSD",1766097384102,0.001,2830.7,2830.4,1.7049]
["bitfinex","ETHUSD",1766097390033,2.1163,2830.7,2830.3,2.275]
["bitfinex","ETHUSD",1766097390334,2.1163,2830.7,2830.3,0.407504]
["bitfinex","ETHUSD",1766097392730,0.001,2830.7,2830.4,1.7049]
["bitfinex","ETHUSD",1766097392931,0.001,2830.7,2830.3,0.8464444]
["bitfinex","ETHUSD",1766097393133,0.001,2830.7,2830.3,2.112404]
["bitfinex","ETHUSD",1766097393522,3.3619,2831.2,2830.5,1.7049]
["bitfinex","ETHUSD",1766097393722,3.3619,2831.2,2830.7,1.7049]
["bitfinex","ETHUSD",1766097393938,1.2466,2831.2,2830.7,1.7049]
["bitfinex","ETHUSD",1766097394137,2.1153,2831.1,2830.7,1.7049]
["bitfinex","ETHUSD",1766097395110,2.1153,2831.4,2830.7,4.37569]
["bitfinex","ETHUSD",1766097395311,2.57968023,2831.4,2830.9,2.273]
["bitfinex","ETHUSD",1766097395562,2.57968023,2831.4,2830.9,3.9779]
["bitfinex","ETHUSD",1766097396242,1.2378,2831.4,2830.9,1.7049]
["bitfinex","ETHUSD",1766097396415,3.3531,2831.4,2830.9,1.7049]
["bitfinex","ETHUSD",1766097398126,3.3541,2831.4,2830.9,1.7049]
["bitfinex","ETHUSD",1766097398450,2.1163,2831.4,2830.9,3.9779]
["bitfinex","ETHUSD",1766097400152,0.001,2831.4,2830.4,0.405504]
["bitfinex","ETHUSD",1766097400455,1.2164,2831.0,2830.5,0.405504]
["bitfinex","ETHUSD",1766097400623,2.1153,2830.9,2830.5,0.405504]
["bitfinex","ETHUSD",1766097400823,2.1153,2831.1,2830.5,4.383404]
["bitfinex","ETHUSD",1766097401055,2.1153,2831.1,2830.5,4.8219444]
["bitfinex","ETHUSD",1766097401255,2.1153,2831.0,2830.5,4.8219444]
["bitfinex","ETHUSD",1766097403058,2.1153,2831.0,2830.5,0.8440444]
["bitfinex","ETHUSD",1766097403224,2.1153,2831.0,2830.4,2.013404]
["bitfinex","ETHUSD",1766097403428,2.1153,2831.0,2830.4,4.152604]
["bitfinex","ETHUSD",1766097403761,0.001,2831.4,2830.9,2.1392]
["bitfinex","ETHUSD",1766097403938,0.001,2831.4,2830.7,6.50399993]
["bitfinex","ETHUSD",1766097403939,0.001,2831.4,2831.1,3.7471]
["bitfinex","ETHUSD",1766097404143,2.1464,2831.9,2831.2,1.6079]
["bitfinex","ETHUSD",1766097404454,2.7084,2831.9,2831.3,1.6079]
["bitfinex","ETHUSD",1766097404640,0.46438023,2831.8,2831.3,1.6079]
["bitfinex","ETHUSD",1766097405771,0.46538023,2831.8,2831.3,1.6079]
["bitfinex","ETHUSD",1766097405936,2.61078023,2831.8,2831.3,1.6079]
["bitfinex","ETHUSD",1766097406341,0.001,2831.8,2831.4,2.1392]
["bitfinex","ETHUSD",1766097406535,2.61078023,2831.8,2831.3,1.6079]
["bitfinex","ETHUSD",1766097406766,2.1464,2831.8,2831.3,1.6079]
["bitfinex","ETHUSD",1766097408048,1.1874,2831.8,2830.8,2.544704]
["bitfinex","ETHUSD",1766097408269,2.1454,2831.6,2831.1,1.6079]
["bitfinex","ETHUSD",1766097409042,1.1825,2831.6,2831.0,0.405504]
["bitfinex","ETHUSD",1766097409249,2.1454,2831.5,2831.0,0.405504]
["bitfinex","ETHUSD",1766097410750,2.1454,2831.5,2831.0,2.013404]
["bitfinex","ETHUSD",1766097410945,2.1454,2831.4,2830.8,2.013404]
["bitfinex","ETHUSD",1766097411148,2.1454,2831.4,2830.7,3.76281056]
["bitfinex","ETHUSD",1766097411149,7.06599993,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1766097411351,2.5808,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1766097411541,0.46438023,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766097411738,1.02638023,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766097412180,1.0620766,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766097412485,0.562,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766097414158,2.7479,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766097414354,2.7527,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766097414556,2.7527,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766097414791,1.06208036,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766097415097,0.562,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766097415788,1.06208036,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766097416073,2.7553,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766097416290,1.06208036,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766097416448,0.562,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766097416648,1.2805,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766097416849,2.76,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766097417150,0.562,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766097421753,2.037,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766097422382,3.353,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766097434519,0.562,2829.9,2829.5,4.0308]
["bitfinex","ETHUSD",1766097434720,0.562,2829.9,2829.6,0.40308]
["bitfinex","ETHUSD",1766097435091,0.558,2829.9,2829.6,0.40308]
["bitfinex","ETHUSD",1766097435393,3.3997,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766097436721,2.0249,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766097436894,1.3832,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766097437095,1.4653,2829.7,2829.5,0.002]
["bitfinex","ETHUSD",1766097437425,1.3832,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766097437623,2.8476,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766097438094,2.6476,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766097439412,2.6476,2829.8,2829.5,0.40508]
["bitfinex","ETHUSD",1766097440003,2.6476,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766097440203,2.6613,2829.8,2829.2,0.00207015]
["bitfinex","ETHUSD",1766097440414,0.558,2829.9,2829.2,0.00207015]
["bitfinex","ETHUSD",1766097440603,0.558,2829.9,2829.2,0.46645038]
["bitfinex","ETHUSD",1766097441014,2.6646,2829.8,2829.2,0.46645038]
["bitfinex","ETHUSD",1766097441209,2.6646,2829.8,2829.2,0.45199519]
["bitfinex","ETHUSD",1766097441412,2.6687,2829.8,2829.2,0.45199519]
["bitfinex","ETHUSD",1766097441591,0.558,2829.9,2829.2,0.45199519]
["bitfinex","ETHUSD",1766097442022,2.6678,2829.8,2829.2,0.45199519]
["bitfinex","ETHUSD",1766097442397,0.558,2829.9,2829.2,0.45199519]
["bitfinex","ETHUSD",1766097442596,2.671,2829.8,2829.2,0.45199519]
["bitfinex","ETHUSD",1766097442797,0.558,2829.9,2829.2,0.45199519]
["bitfinex","ETHUSD",1766097442998,1.4629,2829.7,2829.2,4.48079519]
["bitfinex","ETHUSD",1766097443198,2.671,2829.7,2829.3,0.44827952]
["bitfinex","ETHUSD",1766097443722,0.558,2829.9,2829.3,0.44827952]
["bitfinex","ETHUSD",1766097443723,2.6742,2829.8,2829.3,0.44827952]
["bitfinex","ETHUSD",1766097444094,0.558,2829.9,2829.2,0.00207015]
["bitfinex","ETHUSD",1766097444806,2.6771,2829.8,2829.2,4.03087015]
["bitfinex","ETHUSD",1766097445006,1.461,2829.7,2829.2,4.03087015]
["bitfinex","ETHUSD",1766097445229,2.6771,2829.7,2829.2,4.03087015]
["bitfinex","ETHUSD",1766097445912,2.0181,2829.9,2829.3,4.0288]
["bitfinex","ETHUSD",1766097446106,2.6802,2829.8,2829.2,0.00207015]
["bitfinex","ETHUSD",1766097446312,2.6802,2829.8,2829.2,0.40555716]
["bitfinex","ETHUSD",1766097446537,2.6832,2829.8,2829.2,0.40555716]
["bitfinex","ETHUSD",1766097447034,0.558,2829.9,2829.2,0.40555716]
["bitfinex","ETHUSD",1766097447435,2.687,2829.8,2829.2,0.40555716]
["bitfinex","ETHUSD",1766097447740,0.558,2829.9,2829.2,0.40555716]
["bitfinex","ETHUSD",1766097447941,0.558,2829.9,2829.3,4.0288]
["bitfinex","ETHUSD",1766097448116,0.558,2829.9,2829.4,2.2779]
["bitfinex","ETHUSD",1766097448317,0.558,2829.9,2829.4,4.0288]
["bitfinex","ETHUSD",1766097449706,0.001,2830.0,2829.6,4.0288]
["bitfinex","ETHUSD",1766097449934,0.46438023,2830.6,2830.0,4.0288]
["bitfinex","ETHUSD",1766097450132,0.562,2830.4,2830.0,4.0288]
["bitfinex","ETHUSD",1766097451909,0.562,2830.4,2830.0,2.2779]
["bitfinex","ETHUSD",1766097452116,0.562,2830.4,2829.8,1.7509]
["bitfinex","ETHUSD",1766097452316,0.562,2830.4,2829.8,4.0288]
["bitfinex","ETHUSD",1766097452317,3.8417,2830.4,2829.8,4.0288]
["bitfinex","ETHUSD",1766097454710,3.8417,2830.4,2829.8,3.9038]
["bitfinex","ETHUSD",1766097455926,3.8427,2830.4,2829.8,3.9038]
["bitfinex","ETHUSD",1766097458213,0.563,2830.4,2829.8,0.39038]
["bitfinex","ETHUSD",1766097458410,0.563,2830.4,2830.1,4.0288]
["bitfinex","ETHUSD",1766097458936,0.563,2830.4,2829.6,2.2779]
["bitfinex","ETHUSD",1766097459135,0.563,2830.4,2829.8,4.0288]
["bitfinex","ETHUSD",1766097465163,4.011,2830.4,2829.8,4.0288]
["bitfinex","ETHUSD",1766097467653,3.456,2830.3,2829.5,4.0989]
["bitfinex","ETHUSD",1766097467973,0.563,2830.4,2829.7,4.0989]
["bitfinex","ETHUSD",1766097468272,3.456,2830.3,2829.7,4.0989]
["bitfinex","ETHUSD",1766097468881,0.563,2830.4,2829.7,4.0989]
["bitfinex","ETHUSD",1766097469053,3.4585,2830.3,2829.7,2.3102]
["bitfinex","ETHUSD",1766097469452,3.462,2830.3,2829.7,2.3102]
["bitfinex","ETHUSD",1766097469651,0.563,2830.4,2829.7,2.3102]
["bitfinex","ETHUSD",1766097469854,3.4611,2830.3,2829.4,0.46438023]
["bitfinex","ETHUSD",1766097470055,0.563,2830.4,2829.6,4.0989]
["bitfinex","ETHUSD",1766097470369,3.4611,2830.3,2829.6,4.0989]
["bitfinex","ETHUSD",1766097470550,1.8838,2830.3,2829.5,1.10681603]
["bitfinex","ETHUSD",1766097470749,0.563,2830.4,2829.6,4.0989]
["bitfinex","ETHUSD",1766097470949,0.38659373,2831.4,2830.6,1.7887]
["bitfinex","ETHUSD",1766097471149,0.001,2831.8,2831.3,4.0989]
["bitfinex","ETHUSD",1766097471348,0.001,2831.9,2831.3,2.3102]
["bitfinex","ETHUSD",1766097471560,0.001,2831.9,2831.7,4.0989]
["bitfinex","ETHUSD",1766097471762,0.562,2832.1,2831.5,6.50734283]
["bitfinex","ETHUSD",1766097471957,0.001,2832.6,2831.8,6.50734283]
["bitfinex","ETHUSD",1766097472149,0.001,2833.0,2832.5,2.3102]
["bitfinex","ETHUSD",1766097472349,0.001,2833.1,2832.8,4.0989]
["bitfinex","ETHUSD",1766097475250,0.001,2833.1,2832.7,4.0989]
["bitfinex","ETHUSD",1766097475967,4.1896,2833.8,2833.2,4.0989]
["bitfinex","ETHUSD",1766097476348,4.1896,2833.8,2833.0,6.50734283]
["bitfinex","ETHUSD",1766097476349,0.562,2834.0,2833.4,2.3102]
["bitfinex","ETHUSD",1766097476572,0.562,2834.0,2833.5,4.0989]
["bitfinex","ETHUSD",1766097476875,7.10734283,2834.8,2833.4,0.69540023]
["bitfinex","ETHUSD",1766097477074,7.10734283,2834.8,2833.5,2.3102]
["bitfinex","ETHUSD",1766097477075,0.562,2834.7,2833.5,2.3102]
["bitfinex","ETHUSD",1766097477571,0.562,2834.7,2833.4,0.69540023]
["bitfinex","ETHUSD",1766097477572,0.562,2834.7,2833.6,4.0989]
["bitfinex","ETHUSD",1766097477775,1.7883,2834.5,2833.6,4.0989]
["bitfinex","ETHUSD",1766097477958,4.60856,2834.4,2833.6,4.0989]
["bitfinex","ETHUSD",1766097478159,0.562,2834.3,2833.6,4.0989]
["bitfinex","ETHUSD",1766097478767,0.562,2834.3,2833.5,4.0989]
["bitfinex","ETHUSD",1766097479276,7.10734283,2834.8,2833.5,4.0989]
["bitfinex","ETHUSD",1766097479277,4.7516,2834.6,2833.6,0.562]
["bitfinex","ETHUSD",1766097479489,0.47516,2834.5,2833.6,0.562]
["bitfinex","ETHUSD",1766097479691,0.6,2834.8,2834.2,4.0989]
["bitfinex","ETHUSD",1766097479890,0.6,2834.8,2834.1,2.3102]
["bitfinex","ETHUSD",1766097480091,0.6,2834.8,2834.0,0.46438023]
["bitfinex","ETHUSD",1766097480092,0.6,2834.8,2834.3,4.0989]
["bitfinex","ETHUSD",1766097480393,7.10734283,2834.8,2833.6,0.46438023]
["bitfinex","ETHUSD",1766097480610,7.10734283,2834.8,2833.5,1.02538023]
["bitfinex","ETHUSD",1766097480795,4.1896,2834.7,2833.5,0.46438023]
["bitfinex","ETHUSD",1766097480968,6.50734283,2834.2,2831.7,0.08931283]
["bitfinex","ETHUSD",1766097481170,1.7883,2833.5,2832.6,4.24036847]
["bitfinex","ETHUSD",1766097481474,4.7506,2833.5,2832.8,0.46438023]
["bitfinex","ETHUSD",1766097481677,4.7506,2833.5,2832.6,0.14146847]
["bitfinex","ETHUSD",1766097481678,0.47506,2833.4,2832.6,0.14146847]
["bitfinex","ETHUSD",1766097481883,0.47506,2833.4,2832.8,1.7163]
["bitfinex","ETHUSD",1766097482089,0.561,2833.5,2832.8,3.9693]
["bitfinex","ETHUSD",1766097482386,0.561,2833.9,2833.0,3.9693]
["bitfinex","ETHUSD",1766097482595,4.814,2833.9,2833.1,0.46438023]
["bitfinex","ETHUSD",1766097483278,4.814,2833.9,2832.9,3.9693]
["bitfinex","ETHUSD",1766097483590,4.814,2833.9,2833.1,3.9693]
["bitfinex","ETHUSD",1766097483777,0.4814,2833.8,2833.1,3.9693]
["bitfinex","ETHUSD",1766097483984,4.253,2833.7,2832.9,0.46438023]
["bitfinex","ETHUSD",1766097484494,0.4814,2833.8,2832.9,0.46438023]
["bitfinex","ETHUSD",1766097484690,1.8307,2833.7,2832.9,0.46438023]
["bitfinex","ETHUSD",1766097484897,4.253,2833.7,2832.9,0.46438023]
["bitfinex","ETHUSD",1766097485275,4.253,2833.8,2832.9,0.46438023]
["bitfinex","ETHUSD",1766097485886,0.561,2833.9,2832.9,0.46438023]
["bitfinex","ETHUSD",1766097486088,4.253,2833.8,2832.9,3.9693]
["bitfinex","ETHUSD",1766097486288,4.7344,2833.7,2832.9,3.9693]
["bitfinex","ETHUSD",1766097488600,4.7344,2833.7,2832.8,3.9693]
["bitfinex","ETHUSD",1766097488800,4.7344,2833.7,2832.9,0.46438023]
["bitfinex","ETHUSD",1766097489100,4.7344,2833.7,2832.3,0.966504]
["bitfinex","ETHUSD",1766097489101,8.86123013,2833.3,2832.3,0.561]
["bitfinex","ETHUSD",1766097489409,8.86123013,2833.3,2831.8,2.253]
["bitfinex","ETHUSD",1766097489410,8.86123013,2832.5,2830.7,0.002]
["bitfinex","ETHUSD",1766097489609,3.6259,2832.1,2830.9,3.9693]
["bitfinex","ETHUSD",1766097489777,0.561,2832.0,2830.7,0.002]
["bitfinex","ETHUSD",1766097489976,2.4223,2831.5,2830.7,0.002]
["bitfinex","ETHUSD",1766097490172,2.66453,2831.4,2830.7,0.002]
["bitfinex","ETHUSD",1766097490375,3.86813,2831.4,2830.7,0.002]
["bitfinex","ETHUSD",1766097490734,2.66453,2831.4,2830.7,1.7183]
["bitfinex","ETHUSD",1766097490908,2.66453,2831.4,2830.7,3.9713]
["bitfinex","ETHUSD",1766097491883,0.24223,2831.4,2830.7,0.002]
["bitfinex","ETHUSD",1766097492204,0.561,2831.5,2830.8,3.9693]
["bitfinex","ETHUSD",1766097492512,0.561,2831.9,2831.3,1.7163]
["bitfinex","ETHUSD",1766097493011,2.3092,2832.3,2831.5,3.9867]
["bitfinex","ETHUSD",1766097493199,0.561,2832.3,2831.6,3.9867]
["bitfinex","ETHUSD",1766097493380,0.561,2832.3,2831.7,1.7253]
["bitfinex","ETHUSD",1766097494213,0.33345802,2832.3,2831.7,1.7253]
["bitfinex","ETHUSD",1766097494617,0.33345802,2832.3,2831.7,3.9867]
["bitfinex","ETHUSD",1766097495121,0.561,2832.4,2831.8,1.7253]
["bitfinex","ETHUSD",1766097499008,2.77358023,2833.3,2831.9,2.8224]
["bitfinex","ETHUSD",1766097499225,0.561,2833.2,2831.9,2.8224]
["bitfinex","ETHUSD",1766097499393,3.5402,2832.9,2831.9,2.8224]
["bitfinex","ETHUSD",1766097499590,0.46438023,2833.0,2831.9,2.8224]
["bitfinex","ETHUSD",1766097499832,2.3092,2832.7,2831.9,2.8224]
["bitfinex","ETHUSD",1766097500147,0.35402,2832.6,2831.9,2.8224]
["bitfinex","ETHUSD",1766097500296,0.35402,2832.6,2831.9,2.2614]
["bitfinex","ETHUSD",1766097501004,0.35402,2832.6,2832.0,1.7253]
["bitfinex","ETHUSD",1766097501204,0.35402,2832.6,2832.1,3.9867]
["bitfinex","ETHUSD",1766097502712,0.46438023,2833.1,2832.1,3.53092153]
["bitfinex","ETHUSD",1766097502913,2.3092,2833.6,2832.4,1.7253]
["bitfinex","ETHUSD",1766097503113,1.5983,2833.3,2832.6,1.7253]
["bitfinex","ETHUSD",1766097503317,1.5983,2833.3,2832.7,0.46438023]
["bitfinex","ETHUSD",1766097503497,0.001,2833.7,2832.6,0.561]
["bitfinex","ETHUSD",1766097503703,2.3092,2833.6,2832.8,1.7253]
["bitfinex","ETHUSD",1766097503904,2.3092,2833.5,2832.8,1.7253]
["bitfinex","ETHUSD",1766097504234,0.001,2833.7,2832.8,3.9867]
["bitfinex","ETHUSD",1766097504439,0.001,2833.7,2830.5,4.53298246]
["bitfinex","ETHUSD",1766097504440,9.27782599,2832.9,2830.7,0.002]
["bitfinex","ETHUSD",1766097504732,2.3092,2831.9,2830.9,1.7253]
["bitfinex","ETHUSD",1766097505028,2.3092,2831.7,2830.9,1.7253]
["bitfinex","ETHUSD",1766097507228,2.4344,2831.7,2830.8,2.2614]
["bitfinex","ETHUSD",1766097507422,2.3092,2831.5,2830.8,4.5487]
["bitfinex","ETHUSD",1766097508510,0.24344,2831.6,2830.8,4.5487]
["bitfinex","ETHUSD",1766097508835,0.405504,2831.9,2831.2,1.7253]
["bitfinex","ETHUSD",1766097509438,0.562,2832.1,2831.3,1.7253]
["bitfinex","ETHUSD",1766097509610,2.8712,2832.1,2831.3,1.7253]
["bitfinex","ETHUSD",1766097509808,0.46438023,2832.0,2831.3,1.7253]
["bitfinex","ETHUSD",1766097510335,2.77358023,2832.0,2831.3,1.7253]
["bitfinex","ETHUSD",1766097510638,0.1318,2832.0,2831.3,1.7253]
["bitfinex","ETHUSD",1766097510827,13.87006411,2832.4,2831.5,2.2614]
["bitfinex","ETHUSD",1766097510828,3.37084438,2832.4,2831.5,2.2614]
["bitfinex","ETHUSD",1766097511141,2.3092,2832.3,2831.5,3.9867]
["bitfinex","ETHUSD",1766097511642,0.46438023,2832.4,2831.3,0.562]
["bitfinex","ETHUSD",1766097511813,4.09251866,2832.5,2831.3,0.562]
["bitfinex","ETHUSD",1766097511814,0.562,2832.5,2831.3,0.562]
["bitfinex","ETHUSD",1766097512316,0.562,2832.5,2831.5,2.2614]
["bitfinex","ETHUSD",1766097512634,0.46538023,2832.6,2831.9,1.7253]
["bitfinex","ETHUSD",1766097512818,0.001,2832.6,2832.1,1.7253]
["bitfinex","ETHUSD",1766097513926,0.562,2833.2,2832.3,1.7253]
["bitfinex","ETHUSD",1766097514126,2.8712,2833.2,2832.4,1.7253]
["bitfinex","ETHUSD",1766097515310,2.3092,2833.1,2832.4,1.7253]
["bitfinex","ETHUSD",1766097517440,0.001,2832.6,2832.4,1.7253]
["bitfinex","ETHUSD",1766097517612,0.001,2832.6,2832.2,0.562]
["bitfinex","ETHUSD",1766097517613,0.562,2833.2,2832.5,3.9867]
["bitfinex","ETHUSD",1766097517806,2.4531,2833.1,2832.3,3.9867]
["bitfinex","ETHUSD",1766097518022,2.3092,2833.0,2832.4,1.7253]
["bitfinex","ETHUSD",1766097520911,2.3092,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766097521216,2.3092,2832.8,2832.2,1.7253]
["bitfinex","ETHUSD",1766097521617,2.8712,2833.2,2832.2,1.7253]
["bitfinex","ETHUSD",1766097521821,2.3092,2833.1,2832.2,1.7253]
["bitfinex","ETHUSD",1766097522022,2.3092,2833.1,2832.2,3.9867]
["bitfinex","ETHUSD",1766097522224,2.3092,2832.5,2831.3,1.7253]
["bitfinex","ETHUSD",1766097522427,0.1501,2832.0,2831.1,0.562]
["bitfinex","ETHUSD",1766097522640,2.3092,2831.9,2831.2,1.8194]
["bitfinex","ETHUSD",1766097522839,2.3092,2831.9,2831.2,4.3487]
["bitfinex","ETHUSD",1766097523142,2.4624,2832.3,2831.4,1.8194]
["bitfinex","ETHUSD",1766097523312,2.4624,2832.2,2831.4,1.8194]
["bitfinex","ETHUSD",1766097525247,2.618,2832.2,2831.4,1.8194]
["bitfinex","ETHUSD",1766097525443,2.619,2832.0,2831.2,4.3507]
["bitfinex","ETHUSD",1766097525651,2.619,2832.0,2831.2,4.9127]
["bitfinex","ETHUSD",1766097525950,2.619,2832.0,2831.2,2.3834]
["bitfinex","ETHUSD",1766097526849,2.4624,2832.0,2831.3,1.8194]
["bitfinex","ETHUSD",1766097527323,2.7244,2832.0,2831.3,1.8194]
["bitfinex","ETHUSD",1766097528448,2.883,2832.0,2831.3,1.8194]
["bitfinex","ETHUSD",1766097528647,0.1595,2831.9,2831.2,0.564]
["bitfinex","ETHUSD",1766097528964,1.02638023,2832.3,2830.9,0.002]
["bitfinex","ETHUSD",1766097528965,2.4624,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766097529119,0.1595,2831.3,2830.7,0.002]
["bitfinex","ETHUSD",1766097529321,3.53112039,2832.0,2830.7,0.002]
["bitfinex","ETHUSD",1766097529322,2.6219,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766097529642,2.4624,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766097532022,2.6228,2831.4,2830.7,0.002]
["bitfinex","ETHUSD",1766097532225,0.562,2831.5,2830.7,0.002]
["bitfinex","ETHUSD",1766097532430,2.6361,2831.9,2830.7,0.002]
["bitfinex","ETHUSD",1766097532653,2.6361,2831.9,2831.3,0.002]
["bitfinex","ETHUSD",1766097537250,0.1775,2831.8,2831.3,0.002]
["bitfinex","ETHUSD",1766097537423,2.4624,2831.7,2831.3,0.002]
["bitfinex","ETHUSD",1766097539637,0.1794,2831.6,2830.9,0.562]
["bitfinex","ETHUSD",1766097539837,2.4624,2831.3,2830.7,0.002]
["bitfinex","ETHUSD",1766097540049,2.4624,2831.3,2830.7,0.53990802]
["bitfinex","ETHUSD",1766097540524,2.4624,2831.3,2830.7,2.82368825]
["bitfinex","ETHUSD",1766097541421,2.4624,2831.3,2830.7,2.35930802]
["bitfinex","ETHUSD",1766097541621,2.4624,2831.3,2830.8,2.23928023]
["bitfinex","ETHUSD",1766097544537,2.4879,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766097544739,2.6726,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766097545649,2.4879,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766097546586,2.75635,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766097546734,2.75635,2831.1,2830.2,0.562]
["bitfinex","ETHUSD",1766097546735,2.6849,2830.7,2830.2,0.562]
["bitfinex","ETHUSD",1766097547236,2.4879,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766097547541,2.6849,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766097557945,0.001,2830.7,2830.1,1.9165]
["bitfinex","ETHUSD",1766097558141,0.001,2830.7,2830.1,4.70485]
["bitfinex","ETHUSD",1766097559263,2.4497,2830.7,2830.1,2.79035]
["bitfinex","ETHUSD",1766097559579,2.4497,2830.7,2830.2,4.4548]
["bitfinex","ETHUSD",1766097561579,0.001,2830.7,2830.2,2.5403]
["bitfinex","ETHUSD",1766097561764,2.6523,2831.0,2830.3,4.733835]
["bitfinex","ETHUSD",1766097561953,2.4487,2831.0,2830.4,0.562]
["bitfinex","ETHUSD",1766097562159,2.6523,2830.9,2830.2,4.4548]
["bitfinex","ETHUSD",1766097562371,2.4487,2830.9,2830.3,5.0168]
["bitfinex","ETHUSD",1766097562746,2.4487,2830.9,2830.4,1.9145]
["bitfinex","ETHUSD",1766097564660,2.6524,2830.9,2830.3,5.0168]
["bitfinex","ETHUSD",1766097565179,2.6524,2830.9,2830.1,0.25005]
["bitfinex","ETHUSD",1766097565383,2.6524,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766097565878,2.6524,2830.7,2830.2,0.562]
["bitfinex","ETHUSD",1766097572982,2.4487,2830.7,2830.2,0.562]
["bitfinex","ETHUSD",1766097574277,2.6518,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766097574483,2.4487,2830.7,2830.2,0.562]
["bitfinex","ETHUSD",1766097574882,2.6516,2830.6,2830.2,0.562]
["bitfinex","ETHUSD",1766097575473,2.6516,2830.6,2830.1,0.002]
["bitfinex","ETHUSD",1766097575674,2.4487,2830.4,2830.1,0.002]
["bitfinex","ETHUSD",1766097576991,0.2025,2830.3,2829.8,0.002]
["bitfinex","ETHUSD",1766097577180,2.6512,2830.1,2829.8,0.002]
["bitfinex","ETHUSD",1766097577376,2.4487,2830.1,2829.8,0.002]
["bitfinex","ETHUSD",1766097577599,2.6512,2830.3,2829.8,0.002]
["bitfinex","ETHUSD",1766097578285,2.4487,2830.3,2829.8,0.002]
["bitfinex","ETHUSD",1766097578967,2.4487,2830.3,2829.8,1.9165]
["bitfinex","ETHUSD",1766097579168,2.4487,2830.7,2829.8,1.9165]
["bitfinex","ETHUSD",1766097579498,0.202,2830.4,2829.8,1.9165]
["bitfinex","ETHUSD",1766097579681,2.6507,2830.4,2829.8,1.9165]
["bitfinex","ETHUSD",1766097582402,2.4487,2830.4,2829.8,1.9165]
["bitfinex","ETHUSD",1766097583484,2.6497,2830.4,2829.8,1.9165]
["bitfinex","ETHUSD",1766097584087,2.7176,2830.7,2830.0,4.241]
["bitfinex","ETHUSD",1766097584270,2.7176,2830.5,2829.8,4.243]
["bitfinex","ETHUSD",1766097585006,2.7176,2830.5,2829.9,1.8416]
["bitfinex","ETHUSD",1766097585601,2.7176,2830.5,2829.9,4.241]
["bitfinex","ETHUSD",1766097585807,2.7186,2830.5,2829.9,4.241]
["bitfinex","ETHUSD",1766097586305,2.7186,2830.5,2830.0,0.562]
["bitfinex","ETHUSD",1766097588182,0.001,2830.5,2830.0,0.562]
["bitfinex","ETHUSD",1766097588711,2.5161,2830.5,2830.0,0.562]
["bitfinex","ETHUSD",1766097589108,2.7168,2830.5,2830.0,0.562]
["bitfinex","ETHUSD",1766097589603,2.7168,2830.5,2829.9,1.8416]
["bitfinex","ETHUSD",1766097589778,2.7155,2830.4,2829.9,2.4036]
["bitfinex","ETHUSD",1766097591404,0.001,2830.5,2830.0,4.241]
["bitfinex","ETHUSD",1766097591610,2.5151,2830.4,2829.9,0.562]
["bitfinex","ETHUSD",1766097592282,2.7147,2830.4,2829.9,0.562]
["bitfinex","ETHUSD",1766097594108,2.7157,2830.4,2829.9,0.562]
["bitfinex","ETHUSD",1766097598586,2.7115,2830.3,2829.9,0.562]
["bitfinex","ETHUSD",1766097599313,2.5151,2830.3,2829.8,0.002]
["bitfinex","ETHUSD",1766097599515,2.711,2830.0,2829.7,0.002]
["bitfinex","ETHUSD",1766097600320,2.5151,2829.8,2828.9,0.002]
["bitfinex","ETHUSD",1766097600490,2.5151,2829.8,2828.8,0.002]
["bitfinex","ETHUSD",1766097600491,2.5151,2829.5,2828.8,0.002]
["bitfinex","ETHUSD",1766097600684,2.5151,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766097601196,6.50407577,2829.0,2828.1,2.3994]
["bitfinex","ETHUSD",1766097601402,2.5151,2828.9,2827.9,1.8416]
["bitfinex","ETHUSD",1766097601581,2.5151,2828.7,2827.9,1.8416]
["bitfinex","ETHUSD",1766097601897,2.5151,2828.7,2828.0,0.24036]
["bitfinex","ETHUSD",1766097602099,2.5151,2828.7,2828.0,2.07326]
["bitfinex","ETHUSD",1766097602513,2.5151,2828.7,2828.0,4.64956]
["bitfinex","ETHUSD",1766097603488,2.5151,2828.7,2828.5,0.002]
["bitfinex","ETHUSD",1766097606703,2.5151,2828.7,2828.0,4.64956]
["bitfinex","ETHUSD",1766097606704,2.5151,2828.7,2828.0,4.4092]
["bitfinex","ETHUSD",1766097607236,0.001,2831.7,2829.4,1.2111]
["bitfinex","ETHUSD",1766097607413,0.03281482,2832.1,2831.5,0.375]
["bitfinex","ETHUSD",1766097607730,0.03281482,2832.1,2831.4,0.375]
["bitfinex","ETHUSD",1766097607731,6.50407577,2832.1,2831.4,0.375]
["bitfinex","ETHUSD",1766097609031,10.599725,2832.4,2831.4,0.375]
["bitfinex","ETHUSD",1766097609233,2.4358,2832.2,2831.4,0.375]
["bitfinex","ETHUSD",1766097609434,2.4358,2832.0,2831.4,0.375]
["bitfinex","ETHUSD",1766097609637,1.8251,2831.9,2831.4,0.375]
["bitfinex","ETHUSD",1766097609838,2.4358,2831.8,2831.4,0.375]
["bitfinex","ETHUSD",1766097610139,2.4358,2831.7,2831.4,0.375]
["bitfinex","ETHUSD",1766097611415,0.001,2831.6,2831.4,0.375]
["bitfinex","ETHUSD",1766097612334,2.4368,2831.6,2831.1,0.565]
["bitfinex","ETHUSD",1766097612739,2.4858,2831.5,2830.7,2.56568023]
["bitfinex","ETHUSD",1766097612941,2.4858,2831.4,2830.7,2.6663]
["bitfinex","ETHUSD",1766097613143,2.4858,2831.4,2830.7,3.13068023]
["bitfinex","ETHUSD",1766097613937,2.4858,2831.4,2830.8,2.1013]
["bitfinex","ETHUSD",1766097614506,2.4858,2831.4,2830.8,2.56568023]
["bitfinex","ETHUSD",1766097614736,2.132,2831.6,2830.8,2.56568023]
["bitfinex","ETHUSD",1766097614737,4.6178,2831.6,2830.8,2.16718023]
["bitfinex","ETHUSD",1766097614910,4.6178,2831.6,2830.9,2.56568023]
["bitfinex","ETHUSD",1766097614911,2e-08,2831.5,2830.9,2.56568023]
["bitfinex","ETHUSD",1766097615236,0.001,2831.6,2831.0,2.1013]
["bitfinex","ETHUSD",1766097615908,0.6,2834.7,2831.1,3.726]
["bitfinex","ETHUSD",1766097616109,13.25757741,2836.6,2833.8,2.1013]
["bitfinex","ETHUSD",1766097616110,2.131,2835.3,2833.8,2.1013]
["bitfinex","ETHUSD",1766097616332,2.131,2835.3,2833.5,8.8724326]
["bitfinex","ETHUSD",1766097616333,0.78348834,2835.2,2834.2,4.5879]
["bitfinex","ETHUSD",1766097616534,2.131,2835.1,2834.3,0.46438023]
["bitfinex","ETHUSD",1766097616843,2.131,2835.1,2834.1,1.06041165]
["bitfinex","ETHUSD",1766097617136,4.6168,2835.1,2834.1,0.569]
["bitfinex","ETHUSD",1766097617337,4.6168,2835.1,2833.6,0.405504]
["bitfinex","ETHUSD",1766097617338,2.131,2834.7,2833.9,1.06046975]
["bitfinex","ETHUSD",1766097617510,4.6168,2834.7,2833.9,1.03338023]
["bitfinex","ETHUSD",1766097617711,2.131,2834.7,2833.9,5.62128023]
["bitfinex","ETHUSD",1766097617931,4.6168,2835.0,2834.1,0.46438023]
["bitfinex","ETHUSD",1766097618631,0.001,2834.4,2834.1,0.46438023]
["bitfinex","ETHUSD",1766097619938,0.001,2834.4,2833.9,0.46438023]
["bitfinex","ETHUSD",1766097620143,0.001,2834.4,2834.2,0.568]
["bitfinex","ETHUSD",1766097624145,0.001,2834.4,2834.3,0.568]
["bitfinex","ETHUSD",1766097624351,0.001,2834.4,2834.0,0.568]
["bitfinex","ETHUSD",1766097624943,0.001,2834.4,2833.8,1.46602248]
["bitfinex","ETHUSD",1766097625144,0.001,2834.4,2833.6,2.4866]
["bitfinex","ETHUSD",1766097625145,0.001,2834.4,2833.6,0.46438023]
["bitfinex","ETHUSD",1766097625344,4.6168,2834.3,2833.7,0.568]
["bitfinex","ETHUSD",1766097626544,4.6168,2834.3,2833.5,0.46438023]
["bitfinex","ETHUSD",1766097626545,0.001,2834.4,2833.5,0.46438023]
["bitfinex","ETHUSD",1766097626748,0.001,2834.4,2833.6,0.568]
["bitfinex","ETHUSD",1766097626953,4.6168,2834.3,2833.6,0.568]
["bitfinex","ETHUSD",1766097627450,0.001,2834.4,2833.5,0.46438023]
["bitfinex","ETHUSD",1766097627629,0.569,2834.4,2833.3,0.568]
["bitfinex","ETHUSD",1766097628142,4.09712525,2834.4,2832.5,0.46438023]
["bitfinex","ETHUSD",1766097628326,4.09712525,2834.4,2832.7,5.64877851]
["bitfinex","ETHUSD",1766097628735,0.001,2834.4,2832.6,3.53024588]
["bitfinex","ETHUSD",1766097629047,0.001,2834.4,2831.9,9.26290479]
["bitfinex","ETHUSD",1766097629048,0.567,2834.3,2832.9,0.405504]
["bitfinex","ETHUSD",1766097629344,4.6168,2834.2,2833.1,4.5879]
["bitfinex","ETHUSD",1766097629547,4.6168,2834.2,2833.0,0.567]
["bitfinex","ETHUSD",1766097629759,4.6168,2834.2,2833.1,0.405504]
["bitfinex","ETHUSD",1766097630053,4.6168,2834.2,2833.2,4.5879]
["bitfinex","ETHUSD",1766097630251,4.6168,2834.2,2833.1,0.405504]
["bitfinex","ETHUSD",1766097630423,4.6168,2834.2,2833.2,4.5879]
["bitfinex","ETHUSD",1766097630623,4.6168,2834.2,2833.1,0.405504]
["bitfinex","ETHUSD",1766097631127,4.6168,2834.2,2833.2,4.5879]
["bitfinex","ETHUSD",1766097631452,4.6168,2834.2,2833.1,0.405504]
["bitfinex","ETHUSD",1766097631835,4.6168,2834.2,2833.2,4.5879]
["bitfinex","ETHUSD",1766097632258,4.6168,2834.2,2833.1,0.405504]
["bitfinex","ETHUSD",1766097632460,5.08118023,2834.2,2833.1,0.405504]
["bitfinex","ETHUSD",1766097632649,4.6168,2834.1,2833.3,2.4866]
["bitfinex","ETHUSD",1766097632850,4.6168,2834.1,2833.3,4.5879]
["bitfinex","ETHUSD",1766097633638,4.6168,2834.1,2833.4,0.567]
["bitfinex","ETHUSD",1766097633952,4.6168,2834.1,2833.2,0.567]
["bitfinex","ETHUSD",1766097634155,0.46438023,2834.2,2833.2,0.567]
["bitfinex","ETHUSD",1766097635042,4.6168,2834.1,2833.2,0.567]
["bitfinex","ETHUSD",1766097635365,0.46438023,2834.2,2833.2,0.567]
["bitfinex","ETHUSD",1766097635661,4.6168,2834.1,2833.2,0.567]
["bitfinex","ETHUSD",1766097635873,4.6168,2834.1,2833.2,5.1549]
["bitfinex","ETHUSD",1766097636068,0.46438023,2834.2,2833.2,0.567]
["bitfinex","ETHUSD",1766097636358,2.131,2834.1,2833.2,0.567]
["bitfinex","ETHUSD",1766097636532,4.87633802,2834.0,2833.2,0.567]
["bitfinex","ETHUSD",1766097636933,4.6168,2833.9,2833.2,0.567]
["bitfinex","ETHUSD",1766097638041,4.6168,2833.9,2833.2,3.0536]
["bitfinex","ETHUSD",1766097640053,4.6168,2834.1,2833.2,3.0536]
["bitfinex","ETHUSD",1766097640254,0.46438023,2834.2,2833.2,3.0536]
["bitfinex","ETHUSD",1766097640436,0.46438023,2834.2,2833.2,2.4866]
["bitfinex","ETHUSD",1766097640642,0.46438023,2834.2,2833.3,0.567]
["bitfinex","ETHUSD",1766097640844,4.6168,2834.1,2833.3,0.567]
["bitfinex","ETHUSD",1766097642641,0.46438023,2834.2,2833.3,0.567]
["bitfinex","ETHUSD",1766097643039,5.1099,2834.1,2833.3,0.567]
["bitfinex","ETHUSD",1766097643538,0.46438023,2834.2,2833.3,0.567]
["bitfinex","ETHUSD",1766097643756,0.46438023,2834.2,2832.6,3.53027387]
["bitfinex","ETHUSD",1766097643757,9.26290479,2833.5,2830.9,0.002]
["bitfinex","ETHUSD",1766097643940,3.726,2833.9,2830.8,0.002]
["bitfinex","ETHUSD",1766097643941,0.405504,2832.5,2830.8,0.002]
["bitfinex","ETHUSD",1766097644301,0.405504,2831.1,2829.7,0.6]
["bitfinex","ETHUSD",1766097644577,0.405504,2831.1,2828.6,9.26290479]
["bitfinex","ETHUSD",1766097644578,2.8095,2830.5,2829.1,2.3584]
["bitfinex","ETHUSD",1766097644789,2.8095,2829.9,2829.2,0.50571]
["bitfinex","ETHUSD",1766097644994,5.1099,2829.9,2829.1,2.3584]
["bitfinex","ETHUSD",1766097645280,0.568,2830.4,2828.1,9.26290479]
["bitfinex","ETHUSD",1766097645281,0.568,2830.0,2828.7,2.6987]
["bitfinex","ETHUSD",1766097645583,5.1099,2829.9,2828.8,5.0571]
["bitfinex","ETHUSD",1766097645783,5.1099,2829.9,2828.0,0.002]
["bitfinex","ETHUSD",1766097645784,0.46438023,2829.9,2828.4,5.0571]
["bitfinex","ETHUSD",1766097645988,0.46438023,2829.9,2828.4,0.568]
["bitfinex","ETHUSD",1766097646154,5.1099,2829.8,2828.5,0.56251]
["bitfinex","ETHUSD",1766097646481,0.46438023,2829.6,2828.5,0.56251]
["bitfinex","ETHUSD",1766097646659,0.568,2829.5,2828.5,0.56251]
["bitfinex","ETHUSD",1766097646867,0.46438023,2829.6,2828.8,5.0571]
["bitfinex","ETHUSD",1766097647080,0.46438023,2829.6,2828.9,6.13181]
["bitfinex","ETHUSD",1766097647383,0.46438023,2829.6,2829.0,0.569]
["bitfinex","ETHUSD",1766097647582,3.53788767,2829.7,2829.0,0.569]
["bitfinex","ETHUSD",1766097647757,3.53788767,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766097654491,3.53788767,2829.7,2829.2,2.6987]
["bitfinex","ETHUSD",1766097654689,0.46438023,2830.2,2829.3,5.89617]
["bitfinex","ETHUSD",1766097654862,0.46438023,2830.2,2829.4,2.6987]
["bitfinex","ETHUSD",1766097655377,5.1099,2830.3,2829.4,2.6987]
["bitfinex","ETHUSD",1766097655581,0.46438023,2830.2,2829.4,2.13]
["bitfinex","ETHUSD",1766097655916,0.46438023,2830.2,2829.4,4.8287]
["bitfinex","ETHUSD",1766097656059,0.46438023,2830.2,2829.4,5.395477]
["bitfinex","ETHUSD",1766097656487,2.8095,2830.5,2829.5,4.88]
["bitfinex","ETHUSD",1766097656788,0.46438023,2830.7,2829.5,4.88]
["bitfinex","ETHUSD",1766097656973,2.8095,2830.5,2829.5,4.88]
["bitfinex","ETHUSD",1766097657298,5.1099,2830.4,2829.6,0.5446777]
["bitfinex","ETHUSD",1766097657593,5.1099,2830.4,2829.7,0.569]
["bitfinex","ETHUSD",1766097658087,2.3004,2830.4,2829.7,5.449]
["bitfinex","ETHUSD",1766097658289,2.8095,2830.7,2829.7,2.7503]
["bitfinex","ETHUSD",1766097658491,0.86988423,2830.9,2829.8,2.6987]
["bitfinex","ETHUSD",1766097658790,0.46438023,2830.8,2829.8,2.6987]
["bitfinex","ETHUSD",1766097658958,0.86988423,2830.9,2829.8,2.6987]
["bitfinex","ETHUSD",1766097659162,5.1099,2830.8,2829.8,2.6987]
["bitfinex","ETHUSD",1766097659787,2.8095,2830.9,2829.8,2.6987]
["bitfinex","ETHUSD",1766097659996,5.1099,2830.7,2829.9,0.57784978]
["bitfinex","ETHUSD",1766097660290,0.46438023,2831.2,2829.9,0.57784978]
["bitfinex","ETHUSD",1766097660502,0.46438023,2831.0,2829.9,0.57784978]
["bitfinex","ETHUSD",1766097660802,3.53196012,2831.3,2829.9,0.57784978]
["bitfinex","ETHUSD",1766097660803,2.3004,2830.7,2829.9,0.57784978]
["bitfinex","ETHUSD",1766097661008,2.3004,2830.7,2829.9,3.27654978]
["bitfinex","ETHUSD",1766097661209,2.3004,2830.7,2830.0,0.32765498]
["bitfinex","ETHUSD",1766097661366,5.1099,2830.7,2830.1,0.568]
["bitfinex","ETHUSD",1766097661566,2.3004,2830.7,2830.1,0.568]
["bitfinex","ETHUSD",1766097661865,2.3004,2830.7,2830.1,3.4808]
["bitfinex","ETHUSD",1766097667095,5.0534,2830.7,2830.1,3.4808]
["bitfinex","ETHUSD",1766097668593,5.0534,2830.7,2830.1,0.568]
["bitfinex","ETHUSD",1766097668802,5.1935,2830.6,2830.1,0.568]
["bitfinex","ETHUSD",1766097669598,2.4405,2830.5,2830.1,0.568]
["bitfinex","ETHUSD",1766097669806,5.1935,2830.5,2830.1,0.568]
["bitfinex","ETHUSD",1766097671678,5.1935,2830.5,2829.8,2.9128]
["bitfinex","ETHUSD",1766097671879,5.1935,2830.5,2829.9,1.07741]
["bitfinex","ETHUSD",1766097672175,5.1935,2830.5,2829.9,0.50941]
["bitfinex","ETHUSD",1766097672376,5.1945,2830.7,2830.0,2.9128]
["bitfinex","ETHUSD",1766097672601,5.1935,2830.6,2830.1,0.568]
["bitfinex","ETHUSD",1766097673302,5.1935,2830.6,2830.2,0.568]
["bitfinex","ETHUSD",1766097673499,5.1935,2830.6,2830.3,0.567]
["bitfinex","ETHUSD",1766097674177,0.001,2830.7,2830.3,0.567]
["bitfinex","ETHUSD",1766097674578,5.3394,2830.7,2830.3,0.567]
["bitfinex","ETHUSD",1766097674778,2.444,2830.6,2830.3,0.567]
["bitfinex","ETHUSD",1766097675403,5.3384,2830.6,2830.3,0.567]
["bitfinex","ETHUSD",1766097677579,0.001,2830.7,2830.3,0.567]
["bitfinex","ETHUSD",1766097677780,0.001,2830.7,2830.3,5.7432]
["bitfinex","ETHUSD",1766097677981,0.001,2830.7,2830.4,0.57432]
["bitfinex","ETHUSD",1766097679013,5.3384,2831.5,2830.7,2.1803]
["bitfinex","ETHUSD",1766097679191,0.001,2831.9,2831.3,2.1803]
["bitfinex","ETHUSD",1766097679510,5.3384,2832.7,2831.9,2.9949]
["bitfinex","ETHUSD",1766097679689,5.3384,2832.7,2832.0,5.7402]
["bitfinex","ETHUSD",1766097680415,5.3384,2832.7,2832.0,3.5619]
["bitfinex","ETHUSD",1766097683026,5.3384,2832.7,2832.0,5.7402]
["bitfinex","ETHUSD",1766097683223,5.3384,2832.7,2832.1,2.9949]
["bitfinex","ETHUSD",1766097684428,5.3394,2832.7,2832.1,2.9949]
["bitfinex","ETHUSD",1766097686413,5.3394,2832.7,2832.1,3.56434449]
["bitfinex","ETHUSD",1766097688040,5.3394,2832.7,2832.1,5.74264449]
["bitfinex","ETHUSD",1766097688212,2.445,2832.7,2832.1,5.74264449]
["bitfinex","ETHUSD",1766097691710,2.445,2832.7,2832.2,2.9949]
["bitfinex","ETHUSD",1766097694534,0.001,2832.7,2832.2,5.1732]
["bitfinex","ETHUSD",1766097694727,0.001,2832.7,2832.3,0.57426445]
["bitfinex","ETHUSD",1766097694931,0.001,2832.7,2832.4,0.566]
["bitfinex","ETHUSD",1766097697029,0.001,2833.0,2832.5,2.9949]
["bitfinex","ETHUSD",1766097697329,0.001,2833.0,2832.5,5.1732]
["bitfinex","ETHUSD",1766097698130,0.001,2833.0,2832.5,2.9949]
["bitfinex","ETHUSD",1766097698335,2.445,2833.0,2832.5,2.9949]
["bitfinex","ETHUSD",1766097698718,5.3394,2833.0,2832.5,2.9949]
["bitfinex","ETHUSD",1766097701532,5.3394,2833.0,2832.4,0.566]
["bitfinex","ETHUSD",1766097701723,5.3394,2833.0,2832.4,5.7392]
["bitfinex","ETHUSD",1766097704615,2.8954,2833.0,2832.4,3.5609]
["bitfinex","ETHUSD",1766097704917,2.5968,2832.9,2832.4,3.5609]
["bitfinex","ETHUSD",1766097706440,2.5968,2832.9,2832.4,3.5629]
["bitfinex","ETHUSD",1766097706832,5.6187,2832.9,2832.4,3.5629]
["bitfinex","ETHUSD",1766097708337,0.001,2833.0,2832.4,3.5629]
["bitfinex","ETHUSD",1766097708338,0.001,2833.0,2832.4,0.002]
["bitfinex","ETHUSD",1766097708538,0.001,2833.0,2832.5,0.565]
["bitfinex","ETHUSD",1766097708740,5.6187,2832.9,2832.5,0.565]
["bitfinex","ETHUSD",1766097709129,0.001,2833.0,2832.5,0.565]
["bitfinex","ETHUSD",1766097709314,0.001,2833.0,2832.4,0.002]
["bitfinex","ETHUSD",1766097709515,5.6187,2832.9,2832.0,0.002]
["bitfinex","ETHUSD",1766097709743,3.53091224,2833.0,2832.1,0.565]
["bitfinex","ETHUSD",1766097710044,0.405504,2832.8,2831.5,6.49331437]
["bitfinex","ETHUSD",1766097710241,0.405504,2832.8,2831.6,0.565]
["bitfinex","ETHUSD",1766097710442,3.53032549,2832.6,2831.6,0.565]
["bitfinex","ETHUSD",1766097710644,3.53032549,2832.6,2831.6,1.02938023]
["bitfinex","ETHUSD",1766097710843,3.53032549,2832.6,2831.5,6.49331437]
["bitfinex","ETHUSD",1766097711021,5.6187,2832.5,2831.6,0.565]
["bitfinex","ETHUSD",1766097711227,7.06065098,2832.6,2831.7,0.565]
["bitfinex","ETHUSD",1766097711520,7.06065098,2832.6,2831.8,1e-08]
["bitfinex","ETHUSD",1766097711721,3.53032549,2832.6,2831.8,1e-08]
["bitfinex","ETHUSD",1766097712122,5.6187,2832.5,2831.8,1e-08]
["bitfinex","ETHUSD",1766097712316,7.06052799,2832.7,2831.2,0.46638023]
["bitfinex","ETHUSD",1766097712652,0.405504,2832.6,2831.3,0.565]
["bitfinex","ETHUSD",1766097713153,5.6187,2832.5,2831.3,0.565]
["bitfinex","ETHUSD",1766097713330,5.6187,2832.5,2831.4,0.565]
["bitfinex","ETHUSD",1766097713831,0.405504,2832.6,2831.2,0.002]
["bitfinex","ETHUSD",1766097714033,5.6187,2832.3,2831.3,0.565]
["bitfinex","ETHUSD",1766097714545,5.6187,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766097714741,3.5307092,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766097715117,5.6187,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766097715328,3.5307092,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766097715529,3.5307092,2832.3,2830.6,0.002]
["bitfinex","ETHUSD",1766097715530,0.46438023,2832.2,2830.6,0.002]
["bitfinex","ETHUSD",1766097715741,0.46438023,2832.2,2830.9,0.565]
["bitfinex","ETHUSD",1766097716150,5.6187,2832.1,2830.9,0.565]
["bitfinex","ETHUSD",1766097716330,5.6187,2831.9,2830.9,0.565]
["bitfinex","ETHUSD",1766097717161,4.09614627,2832.0,2830.6,0.46638023]
["bitfinex","ETHUSD",1766097717162,7.62729254,2832.0,2830.6,0.46638023]
["bitfinex","ETHUSD",1766097717347,5.6187,2831.9,2830.8,0.567]
["bitfinex","ETHUSD",1766097717658,4.09614627,2832.0,2830.8,0.567]
["bitfinex","ETHUSD",1766097718458,5.6187,2831.9,2830.8,0.567]
["bitfinex","ETHUSD",1766097719044,0.46438023,2831.9,2830.6,0.002]
["bitfinex","ETHUSD",1766097719247,3.0219,2831.5,2830.6,0.002]
["bitfinex","ETHUSD",1766097719558,3.0219,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766097719776,5.6187,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766097720952,2.5968,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766097721278,5.6187,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766097723681,5.6187,2830.9,2830.5,0.567]
["bitfinex","ETHUSD",1766097723682,7.62815798,2831.6,2830.5,0.002]
["bitfinex","ETHUSD",1766097723978,7.62815798,2831.6,2830.2,1.02838023]
["bitfinex","ETHUSD",1766097724178,5.6119,2831.4,2830.2,1.02838023]
["bitfinex","ETHUSD",1766097724977,5.6119,2831.4,2829.9,0.50941]
["bitfinex","ETHUSD",1766097725276,7.54767962,2831.4,2830.0,0.46438023]
["bitfinex","ETHUSD",1766097725476,7.06387312,2831.4,2830.0,0.46438023]
["bitfinex","ETHUSD",1766097725857,7.06387312,2831.4,2830.0,1.02838023]
["bitfinex","ETHUSD",1766097725858,0.46438023,2831.3,2830.0,1.02838023]
["bitfinex","ETHUSD",1766097726044,0.564,2831.2,2830.0,1.02838023]
["bitfinex","ETHUSD",1766097726565,5.6119,2831.1,2830.0,0.564]
["bitfinex","ETHUSD",1766097726748,5.6119,2831.1,2829.9,2.6246]
["bitfinex","ETHUSD",1766097727074,5.6119,2831.1,2830.0,0.564]
["bitfinex","ETHUSD",1766097727271,0.46438023,2831.1,2830.0,0.564]
["bitfinex","ETHUSD",1766097727571,0.46438023,2831.1,2829.9,2.6246]
["bitfinex","ETHUSD",1766097727770,5.6119,2831.0,2830.0,0.564]
["bitfinex","ETHUSD",1766097727971,3.0194,2830.7,2830.0,0.564]
["bitfinex","ETHUSD",1766097728270,5.6119,2830.4,2830.0,0.564]
["bitfinex","ETHUSD",1766097728689,0.46438023,2831.1,2829.7,0.46638023]
["bitfinex","ETHUSD",1766097728999,0.564,2830.8,2829.7,0.002]
["bitfinex","ETHUSD",1766097729346,3.53273579,2830.7,2829.7,0.002]
["bitfinex","ETHUSD",1766097729691,5.6119,2830.6,2829.7,0.002]
["bitfinex","ETHUSD",1766097730050,3.53273579,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766097730349,2.4494,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766097730547,2.4494,2829.9,2829.0,3.1929]
["bitfinex","ETHUSD",1766097730850,5.561,2829.6,2829.2,0.31949]
["bitfinex","ETHUSD",1766097732471,5.561,2829.6,2829.1,0.46638023]
["bitfinex","ETHUSD",1766097732676,5.561,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766097732677,2.4286,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766097732854,5.3835,2829.3,2829.0,0.002]
["bitfinex","ETHUSD",1766097733359,5.3835,2829.2,2828.9,0.46438023]
["bitfinex","ETHUSD",1766097734586,5.3835,2829.2,2828.8,0.46638023]
["bitfinex","ETHUSD",1766097735301,0.564,2830.0,2828.8,0.46638023]
["bitfinex","ETHUSD",1766097735705,5.3835,2829.9,2828.8,0.46638023]
["bitfinex","ETHUSD",1766097736471,2.4286,2829.9,2828.8,1.03038023]
["bitfinex","ETHUSD",1766097736779,5.3835,2829.9,2828.8,0.002]
["bitfinex","ETHUSD",1766097737166,4.09758505,2830.0,2828.8,0.002]
["bitfinex","ETHUSD",1766097737486,5.3835,2829.9,2828.8,0.002]
["bitfinex","ETHUSD",1766097737990,4.09758505,2830.0,2828.8,0.002]
["bitfinex","ETHUSD",1766097738306,7.6311701,2830.0,2828.8,0.002]
["bitfinex","ETHUSD",1766097738552,5.3835,2829.9,2828.7,6.51019909]
["bitfinex","ETHUSD",1766097738797,2.9549,2829.6,2828.7,6.51019909]
["bitfinex","ETHUSD",1766097739012,2.4286,2829.3,2828.7,6.51019909]
["bitfinex","ETHUSD",1766097739208,2.9549,2829.0,2828.7,6.51019909]
["bitfinex","ETHUSD",1766097740088,5.3835,2829.0,2828.7,6.51019909]
["bitfinex","ETHUSD",1766097741200,0.564,2829.6,2828.7,0.62489909]
["bitfinex","ETHUSD",1766097741394,2.9549,2829.2,2828.6,0.564]
["bitfinex","ETHUSD",1766097741598,2.4286,2829.1,2828.6,0.564]
["bitfinex","ETHUSD",1766097741798,5.3835,2829.0,2828.5,6.51219909]
["bitfinex","ETHUSD",1766097741974,5.3835,2829.0,2828.5,7.07619909]
["bitfinex","ETHUSD",1766097743408,5.3835,2829.0,2828.5,0.566]
["bitfinex","ETHUSD",1766097743907,5.3835,2829.0,2828.5,0.002]
["bitfinex","ETHUSD",1766097745005,5.3835,2828.9,2828.5,0.002]
["bitfinex","ETHUSD",1766097746055,2.9549,2828.9,2828.5,0.002]
["bitfinex","ETHUSD",1766097750208,2.4286,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766097750600,5.3835,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766097751000,2.9549,2829.0,2828.5,0.002]
["bitfinex","ETHUSD",1766097752200,2.9559,2829.0,2828.5,0.002]
["bitfinex","ETHUSD",1766097752807,2.9559,2829.0,2828.5,5.5832]
["bitfinex","ETHUSD",1766097754228,5.3845,2829.0,2828.5,5.5832]
["bitfinex","ETHUSD",1766097754630,5.3835,2828.9,2828.5,0.002]
["bitfinex","ETHUSD",1766097756344,0.001,2829.0,2828.5,6.91045206]
["bitfinex","ETHUSD",1766097756637,0.564,2829.6,2828.9,5.5812]
["bitfinex","ETHUSD",1766097756814,5.3835,2829.5,2828.9,5.5812]
["bitfinex","ETHUSD",1766097757336,0.46438023,2829.7,2828.8,0.564]
["bitfinex","ETHUSD",1766097757520,5.3835,2829.7,2829.0,5.5812]
["bitfinex","ETHUSD",1766097757723,6.47,2829.8,2829.0,5.5812]
["bitfinex","ETHUSD",1766097758032,5.3835,2829.7,2829.0,5.5812]
["bitfinex","ETHUSD",1766097759028,2.4286,2829.7,2828.8,7.0754528]
["bitfinex","ETHUSD",1766097759229,5.3835,2829.6,2829.0,5.5812]
["bitfinex","ETHUSD",1766097760733,0.001,2829.7,2829.2,5.5812]
["bitfinex","ETHUSD",1766097760913,0.001,2829.7,2829.4,5.5812]
["bitfinex","ETHUSD",1766097761119,5.3835,2830.3,2829.5,0.03534193]
["bitfinex","ETHUSD",1766097761310,5.3835,2830.3,2829.1,6.5114528]
["bitfinex","ETHUSD",1766097761311,5.9475,2830.5,2829.7,5.5812]
["bitfinex","ETHUSD",1766097761511,2.9549,2830.3,2829.7,3.0036]
["bitfinex","ETHUSD",1766097761731,2.9549,2830.3,2829.7,5.5812]
["bitfinex","ETHUSD",1766097762535,0.564,2830.5,2829.6,0.564]
["bitfinex","ETHUSD",1766097762705,1.02838023,2830.5,2829.9,5.6409]
["bitfinex","ETHUSD",1766097762906,1.02838023,2830.5,2829.6,0.564]
["bitfinex","ETHUSD",1766097763131,0.564,2830.5,2829.6,0.564]
["bitfinex","ETHUSD",1766097763436,1.02838023,2830.5,2829.6,0.564]
["bitfinex","ETHUSD",1766097763833,0.46438023,2830.5,2829.7,5.6409]
["bitfinex","ETHUSD",1766097764037,5.5284,2830.6,2829.7,5.6409]
["bitfinex","ETHUSD",1766097764235,5.5284,2830.6,2829.6,0.564]
["bitfinex","ETHUSD",1766097764607,5.5284,2830.8,2829.6,0.564]
["bitfinex","ETHUSD",1766097764829,5.5284,2830.7,2829.7,6.54679223]
["bitfinex","ETHUSD",1766097765231,0.565,2830.9,2829.7,6.54679223]
["bitfinex","ETHUSD",1766097765431,1.02938023,2830.9,2829.7,6.54679223]
["bitfinex","ETHUSD",1766097765629,1.02938023,2830.9,2830.2,2.5239]
["bitfinex","ETHUSD",1766097765936,0.001,2830.9,2830.4,2.5239]
["bitfinex","ETHUSD",1766097766138,0.001,2830.9,2830.2,6.5114528]
["bitfinex","ETHUSD",1766097766331,0.001,2830.9,2830.3,5.6409]
["bitfinex","ETHUSD",1766097766640,0.001,2830.9,2830.2,6.5114528]
["bitfinex","ETHUSD",1766097766641,0.001,2830.9,2830.5,3.117]
["bitfinex","ETHUSD",1766097766851,0.001,2830.9,2830.5,5.6409]
["bitfinex","ETHUSD",1766097767542,0.001,2831.1,2830.6,5.6409]
["bitfinex","ETHUSD",1766097767739,0.001,2831.1,2830.6,2.5239]
["bitfinex","ETHUSD",1766097768037,0.001,2831.1,2830.6,5.6409]
["bitfinex","ETHUSD",1766097768574,0.001,2830.7,2830.6,5.6409]
["bitfinex","ETHUSD",1766097769640,0.001,2831.1,2830.6,5.6409]
["bitfinex","ETHUSD",1766097770021,0.001,2831.1,2830.5,0.564]
["bitfinex","ETHUSD",1766097770445,0.001,2831.1,2830.6,5.6409]
["bitfinex","ETHUSD",1766097770635,0.001,2831.1,2830.5,0.564]
["bitfinex","ETHUSD",1766097771951,0.001,2831.1,2830.6,3.117]
["bitfinex","ETHUSD",1766097773050,0.001,2831.1,2830.6,5.6409]
["bitfinex","ETHUSD",1766097775152,3.0623,2831.1,2830.6,5.6409]
["bitfinex","ETHUSD",1766097779732,3.0623,2831.1,2830.5,0.564]
["bitfinex","ETHUSD",1766097779945,3.0623,2831.1,2830.5,6.2049]
["bitfinex","ETHUSD",1766097780173,5.5284,2831.0,2830.5,0.564]
["bitfinex","ETHUSD",1766097780372,0.001,2831.1,2830.5,0.564]
["bitfinex","ETHUSD",1766097780571,5.5284,2831.0,2830.5,0.564]
["bitfinex","ETHUSD",1766097780942,6.08134,2831.0,2830.4,5.6409]
["bitfinex","ETHUSD",1766097781144,5.5284,2831.0,2829.6,0.46438023]
["bitfinex","ETHUSD",1766097781449,5.5284,2830.8,2830.0,3.117]
["bitfinex","ETHUSD",1766097781659,3.2701,2830.6,2829.9,0.46438023]
["bitfinex","ETHUSD",1766097781874,3.2701,2830.6,2830.0,5.7701]
["bitfinex","ETHUSD",1766097782052,5.6822,2830.5,2829.8,0.46438023]
["bitfinex","ETHUSD",1766097782259,5.6822,2830.5,2829.8,1.02738023]
["bitfinex","ETHUSD",1766097782468,5.6822,2830.5,2829.8,3.53648023]
["bitfinex","ETHUSD",1766097782947,5.6822,2830.5,2829.8,6.79748023]
["bitfinex","ETHUSD",1766097785346,2.4121,2830.5,2829.8,6.23448023]
["bitfinex","ETHUSD",1766097785553,0.563,2830.9,2829.8,0.563]
["bitfinex","ETHUSD",1766097785752,3.2701,2830.6,2829.8,0.563]
["bitfinex","ETHUSD",1766097785953,2.4121,2830.5,2829.8,0.563]
["bitfinex","ETHUSD",1766097786155,2.4121,2830.3,2829.8,0.563]
["bitfinex","ETHUSD",1766097786455,5.6822,2830.3,2829.8,0.563]
["bitfinex","ETHUSD",1766097786984,0.563,2830.9,2829.9,2.5091]
["bitfinex","ETHUSD",1766097787186,3.2701,2830.3,2829.8,3.824]
["bitfinex","ETHUSD",1766097787388,5.6822,2830.3,2829.8,3.824]
["bitfinex","ETHUSD",1766097787889,5.6822,2830.3,2829.8,3.261]
["bitfinex","ETHUSD",1766097788091,3.26410001,2830.2,2829.8,1.02738023]
["bitfinex","ETHUSD",1766097788770,3.26410001,2830.2,2829.8,1.02938023]
["bitfinex","ETHUSD",1766097789168,2.4121,2830.3,2829.8,0.565]
["bitfinex","ETHUSD",1766097789368,2.4121,2830.3,2829.8,6.3351]
["bitfinex","ETHUSD",1766097789685,2.4121,2830.8,2829.9,2.5091]
["bitfinex","ETHUSD",1766097789881,2.4121,2830.8,2829.9,5.7701]
["bitfinex","ETHUSD",1766097790186,0.563,2830.9,2829.9,5.7701]
["bitfinex","ETHUSD",1766097790375,3.2701,2830.8,2829.9,5.7701]
["bitfinex","ETHUSD",1766097790578,5.6822,2830.5,2829.9,5.7701]
["bitfinex","ETHUSD",1766097790969,3.2701,2830.4,2829.9,5.7701]
["bitfinex","ETHUSD",1766097791870,3.2701,2830.6,2830.0,5.7701]
["bitfinex","ETHUSD",1766097792071,5.6822,2830.6,2830.0,5.7701]
["bitfinex","ETHUSD",1766097792790,3.3328,2830.8,2830.0,5.7701]
["bitfinex","ETHUSD",1766097792995,3.1536,2830.9,2829.9,0.7015048]
["bitfinex","ETHUSD",1766097792996,3.3328,2830.7,2829.9,0.7015048]
["bitfinex","ETHUSD",1766097793313,5.9234,2830.7,2830.1,5.5223]
["bitfinex","ETHUSD",1766097793768,0.001,2831.1,2830.4,5.5223]
["bitfinex","ETHUSD",1766097793769,5.9244,2831.1,2830.4,5.5223]
["bitfinex","ETHUSD",1766097793968,5.9244,2831.1,2830.4,6.0853]
["bitfinex","ETHUSD",1766097794170,5.9244,2831.1,2830.5,5.5223]
["bitfinex","ETHUSD",1766097794471,5.9244,2831.1,2830.6,5.5223]
["bitfinex","ETHUSD",1766097795796,0.001,2831.1,2830.6,6.13083]
["bitfinex","ETHUSD",1766097796000,0.001,2831.1,2830.7,5.5223]
["bitfinex","ETHUSD",1766097798010,0.001,2831.1,2830.6,0.60853]
["bitfinex","ETHUSD",1766097798204,0.001,2831.1,2830.4,6.0853]
["bitfinex","ETHUSD",1766097798410,0.001,2831.1,2830.5,5.5223]
["bitfinex","ETHUSD",1766097798997,3.3338,2831.1,2830.5,5.5223]
["bitfinex","ETHUSD",1766097799316,5.9244,2831.1,2830.5,5.5223]
["bitfinex","ETHUSD",1766097799496,5.9234,2831.0,2830.5,5.5223]
["bitfinex","ETHUSD",1766097801815,0.001,2831.1,2830.5,6.0853]
["bitfinex","ETHUSD",1766097803492,3.3338,2831.1,2830.5,6.0853]
["bitfinex","ETHUSD",1766097803889,3.3338,2831.1,2830.5,0.563]
["bitfinex","ETHUSD",1766097804083,3.3328,2831.0,2830.5,0.563]
["bitfinex","ETHUSD",1766097804290,5.9234,2831.0,2830.5,0.563]
["bitfinex","ETHUSD",1766097804718,0.001,2831.1,2830.5,0.563]
["bitfinex","ETHUSD",1766097804892,0.001,2831.1,2830.5,6.0853]
["bitfinex","ETHUSD",1766097805910,5.9244,2831.1,2830.5,6.0853]
["bitfinex","ETHUSD",1766097806698,3.3328,2831.0,2830.5,6.0853]
["bitfinex","ETHUSD",1766097806895,5.9234,2831.0,2830.5,6.0853]
["bitfinex","ETHUSD",1766097808818,0.001,2831.1,2830.7,6.50299676]
["bitfinex","ETHUSD",1766097809026,0.001,2831.1,2830.8,5.5223]
["bitfinex","ETHUSD",1766097809326,2.5906,2831.5,2831.0,2.366]
["bitfinex","ETHUSD",1766097809620,0.563,2831.7,2831.2,2.366]
["bitfinex","ETHUSD",1766097809621,1.02738023,2831.7,2831.2,2.366]
["bitfinex","ETHUSD",1766097809824,1.02738023,2831.7,2831.2,5.5223]
["bitfinex","ETHUSD",1766097810025,0.563,2831.7,2831.2,5.5223]
["bitfinex","ETHUSD",1766097810335,0.406504,2831.9,2831.2,5.5223]
["bitfinex","ETHUSD",1766097810336,5.9244,2831.9,2831.2,5.5223]
["bitfinex","ETHUSD",1766097810619,5.9244,2831.9,2831.3,2.366]
["bitfinex","ETHUSD",1766097810820,5.9244,2831.9,2831.4,2.366]
["bitfinex","ETHUSD",1766097812122,0.001,2831.9,2831.4,5.5223]
["bitfinex","ETHUSD",1766097816132,0.001,2831.9,2831.3,0.563]
["bitfinex","ETHUSD",1766097816531,0.001,2831.9,2831.4,5.5223]
["bitfinex","ETHUSD",1766097817728,0.001,2831.9,2831.5,5.5223]
["bitfinex","ETHUSD",1766097817905,0.001,2831.9,2831.5,2.366]
["bitfinex","ETHUSD",1766097818427,0.001,2831.9,2831.5,5.5223]
["bitfinex","ETHUSD",1766097819436,0.001,2832.3,2831.8,5.5223]
["bitfinex","ETHUSD",1766097819638,0.001,2832.3,2831.8,6.0853]
["bitfinex","ETHUSD",1766097819835,0.001,2832.3,2831.8,6.91944089]
["bitfinex","ETHUSD",1766097820132,0.001,2832.3,2831.9,5.5223]
["bitfinex","ETHUSD",1766097821736,0.001,2832.3,2831.8,1.39714089]
["bitfinex","ETHUSD",1766097821737,3.3328,2832.2,2831.8,1.39714089]
["bitfinex","ETHUSD",1766097821939,0.001,2832.3,2831.0,5.0]
["bitfinex","ETHUSD",1766097821940,2.5906,2832.1,2831.0,7.366]
["bitfinex","ETHUSD",1766097822245,0.001,2832.3,2831.2,0.563]
["bitfinex","ETHUSD",1766097822246,3.3328,2831.8,2831.2,0.563]
["bitfinex","ETHUSD",1766097822410,3.3328,2831.8,2831.3,5.5223]
["bitfinex","ETHUSD",1766097823114,3.3328,2831.8,2831.4,0.563]
["bitfinex","ETHUSD",1766097823317,0.001,2832.3,2831.5,5.8724]
["bitfinex","ETHUSD",1766097823520,0.001,2832.3,2831.4,0.563]
["bitfinex","ETHUSD",1766097824230,5.6805,2832.2,2831.4,0.563]
["bitfinex","ETHUSD",1766097824439,3.0858,2831.9,2831.4,0.563]
["bitfinex","ETHUSD",1766097826143,3.0858,2831.9,2831.3,5.8724]
["bitfinex","ETHUSD",1766097826330,3.0858,2831.9,2831.4,0.563]
["bitfinex","ETHUSD",1766097826528,3.0858,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1766097826529,0.001,2832.3,2831.0,0.002]
["bitfinex","ETHUSD",1766097826736,3.0858,2831.7,2831.3,0.563]
["bitfinex","ETHUSD",1766097826939,3.0868,2831.9,2831.3,0.563]
["bitfinex","ETHUSD",1766097827657,0.001,2831.9,2831.4,0.64354]
["bitfinex","ETHUSD",1766097827941,0.001,2831.9,2831.4,6.55125821]
["bitfinex","ETHUSD",1766097828605,0.001,2831.9,2831.4,0.64354]
["bitfinex","ETHUSD",1766097828813,0.001,2831.9,2831.3,0.563]
["bitfinex","ETHUSD",1766097829013,0.001,2831.9,2831.4,5.8724]
["bitfinex","ETHUSD",1766097829847,0.001,2831.9,2831.2,0.46438023]
["bitfinex","ETHUSD",1766097830007,0.001,2831.9,2831.4,6.33678023]
["bitfinex","ETHUSD",1766097830212,0.001,2831.9,2831.5,0.563]
["bitfinex","ETHUSD",1766097830515,5.6815,2832.3,2831.6,5.8724]
["bitfinex","ETHUSD",1766097830712,0.001,2832.3,2831.8,2.6106]
["bitfinex","ETHUSD",1766097831025,0.001,2832.3,2831.9,0.563]
["bitfinex","ETHUSD",1766097833743,3.0858,2832.2,2831.6,3.25414]
["bitfinex","ETHUSD",1766097833947,5.6805,2832.1,2831.7,0.563]
["bitfinex","ETHUSD",1766097834147,2.5957,2832.3,2831.4,2.6106]
["bitfinex","ETHUSD",1766097834452,2.5947,2832.2,2831.5,6.4354]
["bitfinex","ETHUSD",1766097834656,5.6805,2832.1,2831.5,6.4354]
["bitfinex","ETHUSD",1766097834947,0.001,2832.3,2831.5,0.563]
["bitfinex","ETHUSD",1766097834948,2.5947,2832.0,2831.5,0.563]
["bitfinex","ETHUSD",1766097835159,5.6805,2832.0,2831.5,0.94548]
["bitfinex","ETHUSD",1766097838717,0.001,2832.3,2831.5,0.94548]
["bitfinex","ETHUSD",1766097838930,5.6805,2832.2,2831.5,6.81788]
["bitfinex","ETHUSD",1766097839134,2.5947,2832.2,2831.5,6.81788]
["bitfinex","ETHUSD",1766097839348,3.0858,2832.1,2831.5,3.55608]
["bitfinex","ETHUSD",1766097839550,5.6805,2832.1,2831.5,3.55608]
["bitfinex","ETHUSD",1766097840334,0.001,2832.3,2831.5,3.55608]
["bitfinex","ETHUSD",1766097841146,5.6805,2832.1,2831.5,3.55608]
["bitfinex","ETHUSD",1766097841346,2.5947,2832.1,2831.5,0.38248]
["bitfinex","ETHUSD",1766097841563,3.0858,2831.9,2831.4,0.563]
["bitfinex","ETHUSD",1766097841727,3.0987,2831.8,2831.4,0.563]
["bitfinex","ETHUSD",1766097842053,3.0987,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1766097842255,5.6534,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766097842956,2.5547,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766097843123,2.5547,2831.4,2830.3,6.50299676]
["bitfinex","ETHUSD",1766097843324,2.70980565,2831.2,2830.4,6.3508]
["bitfinex","ETHUSD",1766097843552,2.5547,2831.3,2830.4,6.3508]
["bitfinex","ETHUSD",1766097843553,2.5547,2831.3,2830.4,5.7878]
["bitfinex","ETHUSD",1766097843767,2.5547,2831.3,2830.4,0.563]
["bitfinex","ETHUSD",1766097843954,2.5547,2831.3,2830.5,0.70659968]
["bitfinex","ETHUSD",1766097844176,2.5547,2831.3,2830.5,6.49439968]
["bitfinex","ETHUSD",1766097845450,5.6534,2831.2,2830.5,6.49439968]
["bitfinex","ETHUSD",1766097846663,0.37,2831.4,2830.5,7.05739968]
["bitfinex","ETHUSD",1766097847174,5.6534,2831.3,2830.5,7.05739968]
["bitfinex","ETHUSD",1766097847762,0.37,2831.4,2830.5,7.05739968]
["bitfinex","ETHUSD",1766097847963,2.5547,2831.3,2830.5,7.05739968]
["bitfinex","ETHUSD",1766097848165,0.37,2831.4,2830.6,0.70573997]
["bitfinex","ETHUSD",1766097848166,5.6534,2831.2,2830.6,0.70573997]
["bitfinex","ETHUSD",1766097849269,0.37,2831.1,2830.6,0.70573997]
["bitfinex","ETHUSD",1766097849644,0.37,2831.1,2830.6,6.49353997]
["bitfinex","ETHUSD",1766097850275,0.37,2831.1,2830.7,5.7878]
["bitfinex","ETHUSD",1766097851412,0.37,2831.3,2830.7,5.7878]
["bitfinex","ETHUSD",1766097851914,0.37,2831.3,2830.6,0.70573997]
["bitfinex","ETHUSD",1766097852090,5.6534,2831.2,2830.7,0.19753397]
["bitfinex","ETHUSD",1766097853193,5.6534,2831.2,2830.6,0.70773997]
["bitfinex","ETHUSD",1766097853385,5.6534,2831.2,2830.7,5.795]
["bitfinex","ETHUSD",1766097854506,5.6534,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766097854711,5.7126,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766097855310,2.7505,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766097855513,5.3426,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766097856510,0.37,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766097856719,5.3426,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766097856919,5.3426,2831.0,2830.6,0.75509799]
["bitfinex","ETHUSD",1766097858014,5.3426,2830.8,2830.3,0.002]
["bitfinex","ETHUSD",1766097858184,5.7126,2830.8,2830.3,0.565]
["bitfinex","ETHUSD",1766097859196,0.37,2830.8,2830.3,0.565]
["bitfinex","ETHUSD",1766097859401,5.3426,2830.7,2830.3,0.565]
["bitfinex","ETHUSD",1766097860331,5.3426,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766097860332,5.7126,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766097860522,5.3426,2830.6,2830.3,0.002]
["bitfinex","ETHUSD",1766097860830,5.3426,2830.6,2830.1,0.002]
["bitfinex","ETHUSD",1766097861630,0.37,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766097862129,0.37,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766097862330,2.3805,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766097862558,5.3426,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766097862945,0.37,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766097863235,2.9621,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766097863416,5.3426,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766097863614,0.37,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766097863839,5.3426,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766097864717,0.37,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766097865909,5.3426,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766097866470,0.37,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766097866652,5.3426,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766097867066,0.37,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766097867461,5.3426,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766097867662,0.37,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766097867866,5.3426,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766097868169,0.37,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766097868478,5.3426,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766097868642,0.37,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766097868843,5.3426,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766097869376,0.37,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766097870087,5.3426,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766097870652,0.37,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766097871271,5.3426,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1766097871440,0.37,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1766097871645,0.37,2830.2,2829.9,5.797]
["bitfinex","ETHUSD",1766097872366,0.37,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1766097874746,0.37,2830.2,2829.9,5.797]
["bitfinex","ETHUSD",1766097875674,0.37,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1766097875976,0.563,2830.5,2830.0,2.5412]
["bitfinex","ETHUSD",1766097876162,0.563,2830.5,2830.1,3.2538]
["bitfinex","ETHUSD",1766097876468,0.563,2830.5,2830.1,5.795]
["bitfinex","ETHUSD",1766097877079,5.9056,2830.5,2830.1,5.795]
["bitfinex","ETHUSD",1766097878682,5.9056,2830.5,2829.9,5.797]
["bitfinex","ETHUSD",1766097879067,0.563,2830.5,2830.1,5.795]
["bitfinex","ETHUSD",1766097879852,0.563,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766097880054,5.3426,2830.4,2829.9,0.46638023]
["bitfinex","ETHUSD",1766097881494,2.3805,2830.4,2829.9,0.46638023]
["bitfinex","ETHUSD",1766097881672,0.563,2830.5,2830.0,3.2538]
["bitfinex","ETHUSD",1766097881873,0.563,2830.5,2830.2,3.2538]
["bitfinex","ETHUSD",1766097882698,0.563,2830.5,2830.1,2.5412]
["bitfinex","ETHUSD",1766097883969,5.4767,2830.7,2830.1,2.5412]
["bitfinex","ETHUSD",1766097884870,0.564,2830.8,2830.1,2.5412]
["bitfinex","ETHUSD",1766097885068,5.6322,2830.7,2830.1,2.5412]
["bitfinex","ETHUSD",1766097885771,0.001,2830.5,2830.1,5.5422]
["bitfinex","ETHUSD",1766097891677,5.6332,2830.5,2830.0,5.5792]
["bitfinex","ETHUSD",1766097891982,0.001,2830.5,2830.0,5.5792]
["bitfinex","ETHUSD",1766097893308,5.6332,2830.5,2830.0,5.5792]
["bitfinex","ETHUSD",1766097893900,2.5146,2830.4,2830.0,5.5812]
["bitfinex","ETHUSD",1766097894202,5.6322,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766097894575,0.001,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766097895087,5.6332,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766097895286,0.001,2830.5,2830.1,2.5782]
["bitfinex","ETHUSD",1766097895487,0.001,2830.5,2830.2,3.001]
["bitfinex","ETHUSD",1766097895676,0.001,2830.5,2830.1,2.5782]
["bitfinex","ETHUSD",1766097896101,0.001,2830.5,2830.0,3.003]
["bitfinex","ETHUSD",1766097896302,0.001,2830.5,2830.0,5.5812]
["bitfinex","ETHUSD",1766097896513,0.001,2830.5,2830.0,6.13972]
["bitfinex","ETHUSD",1766097896875,0.001,2830.5,2830.0,0.56052]
["bitfinex","ETHUSD",1766097897075,0.001,2830.5,2830.1,5.5792]
["bitfinex","ETHUSD",1766097901496,0.001,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766097901697,0.001,2830.5,2830.0,5.5081]
["bitfinex","ETHUSD",1766097901881,2.5348,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766097902077,5.5485,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766097907719,0.001,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766097907911,5.5495,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766097908115,5.5495,2830.5,2830.0,5.5081]
["bitfinex","ETHUSD",1766097908312,0.001,2830.5,2830.0,5.5081]
["bitfinex","ETHUSD",1766097908507,5.5485,2830.4,2830.0,6.05931]
["bitfinex","ETHUSD",1766097909945,5.5485,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766097910230,0.001,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766097910394,0.564,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766097910596,0.564,2830.5,2829.8,0.002]
["bitfinex","ETHUSD",1766097910997,5.5485,2830.4,2829.8,0.002]
["bitfinex","ETHUSD",1766097911226,0.564,2830.5,2829.8,0.002]
["bitfinex","ETHUSD",1766097911722,5.5485,2830.4,2829.8,0.002]
["bitfinex","ETHUSD",1766097912102,2.5348,2830.4,2829.8,0.002]
["bitfinex","ETHUSD",1766097912308,5.5485,2830.4,2829.8,0.002]
["bitfinex","ETHUSD",1766097912718,5.4372,2830.4,2829.8,0.002]
["bitfinex","ETHUSD",1766097913033,0.564,2830.5,2829.8,0.002]
["bitfinex","ETHUSD",1766097913237,0.564,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766097913238,5.4372,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766097913402,2.609,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766097913596,2.8282,2829.7,2829.5,0.002]
["bitfinex","ETHUSD",1766097913818,5.4372,2829.7,2829.5,0.002]
["bitfinex","ETHUSD",1766097914095,0.564,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766097914311,5.4372,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766097914521,0.564,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766097914927,5.4372,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766097915229,0.564,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766097915426,4.09695386,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766097915732,2.609,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766097915934,5.4372,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766097916242,2.609,2829.7,2829.5,0.002]
["bitfinex","ETHUSD",1766097916539,2.8282,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766097917042,5.4372,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766097917540,6.0002,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766097917747,5.4372,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766097918033,0.563,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766097918435,2.609,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766097918640,0.563,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766097919711,5.4372,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766097919918,0.563,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766097920702,5.4372,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766097921626,0.563,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766097921802,5.4372,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766097922003,0.563,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766097922404,5.4372,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766097922712,2.609,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766097922901,5.4372,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766097924018,2.609,2830.0,2829.3,0.002]
["bitfinex","ETHUSD",1766097924205,0.563,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1766097924405,0.563,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766097924844,5.4372,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766097925045,0.563,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766097925247,5.4372,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766097925619,0.563,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766097925819,5.4372,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766097926001,0.563,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766097926442,0.563,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1766097926941,0.70465986,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1766097927161,5.4372,2830.0,2829.3,0.002]
["bitfinex","ETHUSD",1766097927763,0.70465986,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1766097928136,5.4372,2830.0,2829.3,0.002]
["bitfinex","ETHUSD",1766097928557,0.70465986,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1766097929360,4.0964571,2830.1,2829.1,0.002]
["bitfinex","ETHUSD",1766097929527,2.8282,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766097929727,2.8282,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766097929932,0.14166337,2830.0,2829.1,0.002]
["bitfinex","ETHUSD",1766097930939,5.4372,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1766097931341,0.14166337,2830.0,2829.1,0.002]
["bitfinex","ETHUSD",1766097931636,5.4372,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1766097932173,0.14266337,2830.0,2829.1,0.002]
["bitfinex","ETHUSD",1766097932473,5.4372,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1766097932846,13.71872039,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766097933140,2.8282,2829.3,2829.0,0.002]
["bitfinex","ETHUSD",1766097933355,5.4372,2829.3,2829.0,0.002]
["bitfinex","ETHUSD",1766097934345,2.8282,2829.3,2829.0,0.002]
["bitfinex","ETHUSD",1766097934544,5.4372,2829.3,2828.8,0.46638023]
["bitfinex","ETHUSD",1766097934745,5.4372,2829.5,2828.8,0.002]
["bitfinex","ETHUSD",1766097934961,0.563,2829.6,2828.8,0.002]
["bitfinex","ETHUSD",1766097935470,5.4372,2829.5,2828.8,0.002]
["bitfinex","ETHUSD",1766097935775,5.4372,2829.5,2828.7,0.002]
["bitfinex","ETHUSD",1766097935975,0.563,2829.6,2828.7,0.002]
["bitfinex","ETHUSD",1766097936170,5.4372,2829.5,2828.7,0.002]
["bitfinex","ETHUSD",1766097936376,5.4372,2829.2,2828.7,0.002]
["bitfinex","ETHUSD",1766097939549,1.02938023,2829.6,2828.7,0.002]
["bitfinex","ETHUSD",1766097939873,1.02938023,2829.6,2828.7,5.5026]
["bitfinex","ETHUSD",1766097940283,5.4372,2829.5,2828.7,5.5026]
["bitfinex","ETHUSD",1766097940489,1.02938023,2829.6,2828.7,5.5026]
["bitfinex","ETHUSD",1766097940851,5.4372,2829.5,2828.7,5.5026]
["bitfinex","ETHUSD",1766097941286,1.02938023,2829.6,2828.7,5.5026]
["bitfinex","ETHUSD",1766097941455,5.4372,2829.5,2828.7,5.5026]
["bitfinex","ETHUSD",1766097941656,1.02938023,2829.6,2828.7,5.5026]
["bitfinex","ETHUSD",1766097941858,5.4372,2829.5,2828.7,2.9525]
["bitfinex","ETHUSD",1766097942582,5.971,2829.6,2828.8,2.4572]
["bitfinex","ETHUSD",1766097942770,5.408,2829.5,2828.8,2.4572]
["bitfinex","ETHUSD",1766097943158,0.563,2829.6,2828.8,2.4572]
["bitfinex","ETHUSD",1766097943495,2.6166,2829.5,2828.7,2.8672]
["bitfinex","ETHUSD",1766097943666,2.6166,2829.2,2828.7,2.8672]
["bitfinex","ETHUSD",1766097943857,0.563,2829.6,2828.7,2.8672]
["bitfinex","ETHUSD",1766097944058,0.563,2829.6,2828.7,2.90255192]
["bitfinex","ETHUSD",1766097944462,5.408,2829.5,2828.7,2.90255192]
["bitfinex","ETHUSD",1766097944659,5.408,2829.5,2828.7,0.03735192]
["bitfinex","ETHUSD",1766097944869,0.563,2829.6,2828.7,0.002]
["bitfinex","ETHUSD",1766097945072,5.408,2829.5,2828.7,0.002]
["bitfinex","ETHUSD",1766097945471,0.563,2829.6,2828.7,0.002]
["bitfinex","ETHUSD",1766097945961,2.7914,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1766097946161,0.001,2829.5,2828.7,0.002]
["bitfinex","ETHUSD",1766097946392,5.408,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1766097946757,0.001,2829.5,2828.7,0.002]
["bitfinex","ETHUSD",1766097947185,5.408,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1766097948792,0.001,2829.5,2828.7,0.002]
["bitfinex","ETHUSD",1766097948992,5.408,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1766097949689,2.6166,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1766097949894,0.001,2829.5,2828.7,0.002]
["bitfinex","ETHUSD",1766097950605,5.408,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1766097950759,2.6166,2829.4,2828.7,5.3244]
["bitfinex","ETHUSD",1766097950961,5.408,2829.4,2828.7,5.3244]
["bitfinex","ETHUSD",1766097951162,0.001,2829.5,2828.7,5.3244]
["bitfinex","ETHUSD",1766097951364,5.408,2829.4,2828.7,5.3244]
["bitfinex","ETHUSD",1766097951581,0.001,2829.5,2828.7,5.3244]
["bitfinex","ETHUSD",1766097952465,5.408,2829.4,2828.7,5.3244]
["bitfinex","ETHUSD",1766097952693,0.001,2829.5,2828.7,5.3244]
["bitfinex","ETHUSD",1766097953296,0.001,2829.5,2828.7,0.002]
["bitfinex","ETHUSD",1766097953474,5.408,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1766097953667,0.001,2829.5,2828.7,0.002]
["bitfinex","ETHUSD",1766097955293,5.408,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1766097957695,0.001,2829.5,2828.7,0.002]
["bitfinex","ETHUSD",1766097957894,5.409,2829.5,2828.7,5.3244]
["bitfinex","ETHUSD",1766097958094,0.563,2829.4,2828.8,2.8652]
["bitfinex","ETHUSD",1766097958891,5.971,2829.4,2828.7,2.4592]
["bitfinex","ETHUSD",1766097959096,0.563,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1766097959596,0.563,2829.4,2828.7,2.8672]
["bitfinex","ETHUSD",1766097959796,5.971,2829.4,2828.7,2.8672]
["bitfinex","ETHUSD",1766097960999,2.6166,2829.3,2828.7,2.8672]
["bitfinex","ETHUSD",1766097961189,5.408,2829.3,2828.7,2.8672]
["bitfinex","ETHUSD",1766097962899,0.563,2829.4,2828.7,2.8672]
["bitfinex","ETHUSD",1766097963578,5.5071,2829.3,2828.7,2.8672]
["bitfinex","ETHUSD",1766097964001,0.563,2829.4,2828.7,2.8672]
["bitfinex","ETHUSD",1766097964181,5.5071,2829.3,2828.7,2.8672]
["bitfinex","ETHUSD",1766097964495,0.563,2829.4,2828.7,2.8672]
["bitfinex","ETHUSD",1766097964901,5.5071,2829.3,2828.7,2.8672]
["bitfinex","ETHUSD",1766097965800,2.5283,2829.2,2828.7,2.8672]
["bitfinex","ETHUSD",1766097966172,5.5071,2829.2,2828.7,2.8672]
["bitfinex","ETHUSD",1766097966372,5.5071,2829.2,2828.7,5.4515]
["bitfinex","ETHUSD",1766097967686,2.5283,2829.3,2828.7,0.002]
["bitfinex","ETHUSD",1766097967906,5.5071,2829.2,2828.7,0.002]
["bitfinex","ETHUSD",1766097973204,5.4901,2829.2,2828.7,0.002]
["bitfinex","ETHUSD",1766097973405,2.5113,2829.1,2828.7,0.002]
["bitfinex","ETHUSD",1766097973913,2.5113,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766097974077,5.3938,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766097974276,1.06264843,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766097974476,5.3938,2829.1,2828.6,0.002]
["bitfinex","ETHUSD",1766097975507,5.3938,2829.1,2828.6,2.7904]
["bitfinex","ETHUSD",1766097975817,2.5113,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766097976118,5.3938,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766097977306,1.06264843,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766097977619,6.45644843,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766097978200,5.3938,2829.1,2828.6,0.002]
["bitfinex","ETHUSD",1766097978623,1.06264843,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766097979122,5.3938,2829.1,2828.6,0.002]
["bitfinex","ETHUSD",1766097979321,2.5113,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766097981092,5.3938,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766097983812,1.06266725,2829.1,2828.6,0.002]
["bitfinex","ETHUSD",1766097984015,5.3938,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766097984202,1.06266725,2829.1,2828.6,0.002]
["bitfinex","ETHUSD",1766097984810,5.3938,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766097985125,4.56270821,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766097985295,2.5113,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766097985497,0.46438023,2829.2,2828.5,0.002]
["bitfinex","ETHUSD",1766097985498,1.06269737,2829.0,2828.5,0.002]
["bitfinex","ETHUSD",1766097985698,1.62469737,2829.0,2828.5,0.002]
["bitfinex","ETHUSD",1766097986125,5.3938,2828.9,2828.5,0.002]
["bitfinex","ETHUSD",1766097986942,1.62469737,2829.0,2828.3,0.002]
["bitfinex","ETHUSD",1766097987109,5.3938,2828.9,2828.3,0.002]
["bitfinex","ETHUSD",1766097987437,1.62469737,2829.0,2828.0,5.1596]
["bitfinex","ETHUSD",1766097987646,0.562,2829.0,2828.0,2.7884]
["bitfinex","ETHUSD",1766097987809,5.3938,2828.8,2828.0,2.7884]
["bitfinex","ETHUSD",1766097988131,5.3938,2828.8,2827.9,2.9352]
["bitfinex","ETHUSD",1766097988430,5.3938,2828.8,2827.9,5.8404384]
["bitfinex","ETHUSD",1766097988636,0.562,2829.0,2827.9,5.8404384]
["bitfinex","ETHUSD",1766097988838,5.3938,2828.9,2827.9,5.8404384]
["bitfinex","ETHUSD",1766097989006,1.06280655,2828.8,2827.9,5.8404384]
["bitfinex","ETHUSD",1766097989205,5.3938,2828.7,2827.9,5.8404384]
["bitfinex","ETHUSD",1766097989735,5.3938,2828.7,2828.5,0.002]
["bitfinex","ETHUSD",1766097989928,1.06280655,2828.8,2828.5,0.002]
["bitfinex","ETHUSD",1766097990295,5.3938,2828.7,2828.5,0.002]
["bitfinex","ETHUSD",1766097990516,1.06280655,2828.8,2828.5,0.002]
["bitfinex","ETHUSD",1766097990707,1.06280655,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1766097991703,1.06280655,2828.8,2827.9,2.83758023]
["bitfinex","ETHUSD",1766097991902,1.06280655,2828.8,2827.9,5.62598023]
["bitfinex","ETHUSD",1766097992241,1.06280655,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1766097993439,5.3938,2828.7,2827.9,0.002]
["bitfinex","ETHUSD",1766097993597,0.562,2828.6,2827.9,0.002]
["bitfinex","ETHUSD",1766097994034,5.3938,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766097994229,1.06296848,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766097994409,5.3938,2828.4,2827.9,0.002]
["bitfinex","ETHUSD",1766097994610,0.562,2828.6,2827.9,0.002]
["bitfinex","ETHUSD",1766097994810,5.3938,2828.4,2827.9,0.002]
["bitfinex","ETHUSD",1766097995018,0.46438023,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766097995218,5.3938,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766097995408,0.562,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766097995610,0.562,2828.6,2827.9,0.002]
["bitfinex","ETHUSD",1766097995832,5.3938,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766097996032,5.3938,2828.4,2827.9,0.002]
["bitfinex","ETHUSD",1766097996229,2.5113,2828.2,2827.9,0.002]
["bitfinex","ETHUSD",1766097996442,5.3938,2828.1,2827.9,0.002]
["bitfinex","ETHUSD",1766097996831,1.06301744,2828.3,2827.7,0.002]
["bitfinex","ETHUSD",1766097996832,5.3938,2828.2,2827.7,0.002]
["bitfinex","ETHUSD",1766097997152,0.562,2828.2,2827.4,0.002]
["bitfinex","ETHUSD",1766097997337,0.46438023,2827.8,2826.8,2.7904]
["bitfinex","ETHUSD",1766097997511,0.562,2827.7,2826.8,2.7904]
["bitfinex","ETHUSD",1766097997708,0.562,2827.7,2826.8,0.002]
["bitfinex","ETHUSD",1766097997925,1.06329248,2827.6,2826.8,5.1616]
["bitfinex","ETHUSD",1766097998328,5.3938,2827.5,2826.8,5.1616]
["bitfinex","ETHUSD",1766097998528,1.06329248,2827.6,2826.8,5.1616]
["bitfinex","ETHUSD",1766097998754,5.3938,2827.5,2826.8,5.1616]
["bitfinex","ETHUSD",1766097999447,0.562,2827.7,2826.8,0.002]
["bitfinex","ETHUSD",1766097999612,5.3938,2827.3,2826.8,0.002]
["bitfinex","ETHUSD",1766098000616,5.3938,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766098000617,0.562,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766098000822,5.3938,2827.2,2826.7,0.002]
["bitfinex","ETHUSD",1766098001021,0.562,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766098001222,5.3938,2827.2,2826.7,0.002]
["bitfinex","ETHUSD",1766098001505,5.3938,2827.1,2826.7,0.002]
["bitfinex","ETHUSD",1766098001647,1.06335278,2827.2,2826.7,2.3732]
["bitfinex","ETHUSD",1766098001849,5.9558,2827.3,2826.7,5.1616]
["bitfinex","ETHUSD",1766098002050,7.01921309,2827.3,2826.7,5.1616]
["bitfinex","ETHUSD",1766098002356,1.62541309,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766098003049,5.1947,2827.2,2826.7,0.002]
["bitfinex","ETHUSD",1766098003223,1.62541309,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766098003421,5.1947,2827.2,2826.7,0.002]
["bitfinex","ETHUSD",1766098004149,1.62541309,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766098004150,5.1947,2827.1,2826.7,0.002]
["bitfinex","ETHUSD",1766098004327,5.1947,2827.0,2826.4,5.3359]
["bitfinex","ETHUSD",1766098004532,1.62541309,2827.3,2826.2,0.46438023]
["bitfinex","ETHUSD",1766098004917,1.62541309,2827.3,2826.2,3.25108023]
["bitfinex","ETHUSD",1766098005233,5.1947,2827.2,2826.2,5.80028023]
["bitfinex","ETHUSD",1766098005639,1.62541309,2827.3,2826.6,0.002]
["bitfinex","ETHUSD",1766098005841,5.1947,2827.2,2826.6,0.002]
["bitfinex","ETHUSD",1766098006033,1.62541309,2827.3,2826.6,0.002]
["bitfinex","ETHUSD",1766098007124,5.1947,2827.2,2826.6,0.002]
["bitfinex","ETHUSD",1766098007319,1.62541309,2827.3,2826.1,0.46438023]
["bitfinex","ETHUSD",1766098007524,0.562,2827.3,2826.1,0.74258027]
["bitfinex","ETHUSD",1766098007720,1.06355635,2827.2,2826.1,0.46438023]
["bitfinex","ETHUSD",1766098007922,5.1947,2827.1,2825.9,0.46438023]
["bitfinex","ETHUSD",1766098008127,5.1947,2827.1,2826.0,0.46438023]
["bitfinex","ETHUSD",1766098008320,0.562,2827.3,2825.8,0.562]
["bitfinex","ETHUSD",1766098008525,2.4398,2826.8,2826.0,0.46438023]
["bitfinex","ETHUSD",1766098008754,0.562,2826.8,2826.0,0.46438023]
["bitfinex","ETHUSD",1766098008975,3.3169,2826.8,2826.0,0.46438023]
["bitfinex","ETHUSD",1766098009156,2.7549,2826.7,2826.0,0.46438023]
["bitfinex","ETHUSD",1766098009327,2.7549,2826.7,2825.9,5.3359]
["bitfinex","ETHUSD",1766098009841,3.81859211,2826.6,2825.7,2.7867]
["bitfinex","ETHUSD",1766098010043,2.7549,2826.5,2825.9,5.3359]
["bitfinex","ETHUSD",1766098010223,2.7549,2826.5,2825.6,5.80228023]
["bitfinex","ETHUSD",1766098010738,2.4398,2826.2,2825.6,5.80228023]
["bitfinex","ETHUSD",1766098011057,5.1947,2826.2,2825.6,5.80228023]
["bitfinex","ETHUSD",1766098011856,5.1947,2826.2,2825.7,5.3359]
["bitfinex","ETHUSD",1766098012355,5.1867,2826.2,2825.7,5.3359]
["bitfinex","ETHUSD",1766098013627,5.1867,2826.2,2826.0,0.002]
["bitfinex","ETHUSD",1766098015263,0.405504,2826.7,2826.0,0.002]
["bitfinex","ETHUSD",1766098015435,5.1947,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766098015761,5.1947,2826.3,2826.0,0.002]
["bitfinex","ETHUSD",1766098016368,1.62579395,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1766098016538,5.1947,2826.3,2825.6,0.002]
["bitfinex","ETHUSD",1766098016733,1.62579395,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1766098016968,5.7567,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1766098017334,5.1947,2826.3,2825.6,0.002]
["bitfinex","ETHUSD",1766098017669,5.1947,2826.3,2825.7,5.3359]
["bitfinex","ETHUSD",1766098017833,0.562,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1766098018370,0.562,2826.4,2825.7,5.3359]
["bitfinex","ETHUSD",1766098018562,0.562,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1766098019071,5.7567,2826.4,2825.7,5.3359]
["bitfinex","ETHUSD",1766098020381,3.3169,2826.4,2825.7,5.3359]
["bitfinex","ETHUSD",1766098020539,0.562,2826.4,2825.7,5.3359]
["bitfinex","ETHUSD",1766098020745,5.1947,2826.3,2825.7,5.3359]
["bitfinex","ETHUSD",1766098021292,0.562,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1766098021515,0.46438023,2826.9,2825.6,6.514691]
["bitfinex","ETHUSD",1766098021787,1.06345456,2827.2,2826.6,2.7867]
["bitfinex","ETHUSD",1766098022068,10.04877559,2828.0,2826.2,6.512691]
["bitfinex","ETHUSD",1766098022069,5.4982,2827.6,2826.5,0.562]
["bitfinex","ETHUSD",1766098022277,5.4982,2827.6,2826.6,0.03537819]
["bitfinex","ETHUSD",1766098022450,5.4982,2827.6,2826.7,5.2799]
["bitfinex","ETHUSD",1766098022770,5.4982,2827.6,2826.5,1.62536409]
["bitfinex","ETHUSD",1766098022771,0.46438023,2827.5,2826.5,1.62536409]
["bitfinex","ETHUSD",1766098023171,0.46438023,2827.5,2826.6,5.2799]
["bitfinex","ETHUSD",1766098023383,5.4982,2827.6,2827.0,2.8703]
["bitfinex","ETHUSD",1766098023675,0.001,2827.6,2826.9,0.562]
["bitfinex","ETHUSD",1766098024183,5.4972,2827.5,2826.9,0.562]
["bitfinex","ETHUSD",1766098024368,0.001,2827.6,2826.9,0.562]
["bitfinex","ETHUSD",1766098024555,0.001,2827.6,2826.9,6.42609]
["bitfinex","ETHUSD",1766098024763,5.4972,2827.5,2826.9,1.14619]
["bitfinex","ETHUSD",1766098024978,2.5343,2827.5,2826.9,1.14619]
["bitfinex","ETHUSD",1766098025168,0.001,2827.6,2826.9,1.14619]
["bitfinex","ETHUSD",1766098025374,5.4982,2827.6,2826.9,1.14619]
["bitfinex","ETHUSD",1766098025570,5.4972,2827.5,2826.9,1.14619]
["bitfinex","ETHUSD",1766098025776,2.9629,2827.4,2826.9,1.14619]
["bitfinex","ETHUSD",1766098026175,5.4972,2827.4,2826.9,1.14619]
["bitfinex","ETHUSD",1766098026384,2.9629,2827.4,2826.9,1.14619]
["bitfinex","ETHUSD",1766098026686,0.46538023,2827.6,2827.1,5.2799]
["bitfinex","ETHUSD",1766098027083,5.4982,2827.6,2827.1,5.2799]
["bitfinex","ETHUSD",1766098027390,5.4982,2827.6,2827.0,0.642609]
["bitfinex","ETHUSD",1766098027686,5.4982,2827.6,2826.9,5.8419]
["bitfinex","ETHUSD",1766098027889,5.4982,2827.6,2826.9,0.562]
["bitfinex","ETHUSD",1766098028075,5.4982,2827.6,2826.9,5.8419]
["bitfinex","ETHUSD",1766098030495,0.001,2827.6,2827.0,2.8703]
["bitfinex","ETHUSD",1766098030713,0.001,2827.6,2827.2,5.2799]
["bitfinex","ETHUSD",1766098030908,5.4972,2828.6,2827.7,2.4096]
["bitfinex","ETHUSD",1766098031184,0.001,2828.7,2827.8,0.03536317]
["bitfinex","ETHUSD",1766098031785,0.001,2828.7,2827.9,5.2799]
["bitfinex","ETHUSD",1766098032012,0.001,2828.7,2828.0,0.03536067]
["bitfinex","ETHUSD",1766098032195,0.001,2828.7,2828.2,5.2799]
["bitfinex","ETHUSD",1766098032396,0.001,2828.7,2828.1,0.562]
["bitfinex","ETHUSD",1766098032593,0.001,2828.8,2828.3,2.4874]
["bitfinex","ETHUSD",1766098032782,0.001,2828.8,2828.5,5.4836]
["bitfinex","ETHUSD",1766098032983,0.001,2828.9,2828.5,0.562]
["bitfinex","ETHUSD",1766098033185,0.001,2828.9,2828.7,2.4874]
["bitfinex","ETHUSD",1766098033411,0.001,2829.0,2828.8,2.9962]
["bitfinex","ETHUSD",1766098033914,0.001,2829.4,2829.0,5.4836]
["bitfinex","ETHUSD",1766098034217,0.001,2830.0,2829.1,0.60809494]
["bitfinex","ETHUSD",1766098034394,0.001,2830.0,2829.2,0.46438023]
["bitfinex","ETHUSD",1766098034601,0.001,2830.0,2829.4,0.46438023]
["bitfinex","ETHUSD",1766098034799,0.001,2830.0,2829.5,2.4874]
["bitfinex","ETHUSD",1766098034988,0.001,2830.3,2829.4,0.49972341]
["bitfinex","ETHUSD",1766098035331,0.001,2830.3,2829.6,5.4836]
["bitfinex","ETHUSD",1766098035519,5.605,2830.3,2829.6,5.4836]
["bitfinex","ETHUSD",1766098036215,5.605,2830.3,2829.7,0.562]
["bitfinex","ETHUSD",1766098036216,0.001,2830.3,2829.7,0.562]
["bitfinex","ETHUSD",1766098037220,0.001,2830.3,2829.8,5.4836]
["bitfinex","ETHUSD",1766098037390,0.001,2830.3,2829.7,0.562]
["bitfinex","ETHUSD",1766098037590,0.001,2830.3,2829.8,5.4836]
["bitfinex","ETHUSD",1766098037904,0.001,2830.3,2829.8,2.9962]
["bitfinex","ETHUSD",1766098038104,0.001,2830.3,2829.7,0.562]
["bitfinex","ETHUSD",1766098038313,0.001,2830.3,2829.5,5.4836]
["bitfinex","ETHUSD",1766098038512,0.001,2830.3,2829.9,5.4836]
["bitfinex","ETHUSD",1766098038826,0.001,2830.3,2829.8,0.562]
["bitfinex","ETHUSD",1766098039263,0.001,2830.3,2829.9,2.4874]
["bitfinex","ETHUSD",1766098039430,0.001,2830.3,2829.8,0.562]
["bitfinex","ETHUSD",1766098039845,0.001,2830.3,2829.9,6.0456]
["bitfinex","ETHUSD",1766098040580,0.001,2830.3,2829.4,1.06224207]
["bitfinex","ETHUSD",1766098040729,0.405504,2830.2,2828.5,11.512691]
["bitfinex","ETHUSD",1766098041053,2.6158,2830.1,2828.8,5.94798023]
["bitfinex","ETHUSD",1766098041245,3.93887657,2830.2,2828.8,5.4836]
["bitfinex","ETHUSD",1766098041425,5.604,2830.1,2828.9,0.46438023]
["bitfinex","ETHUSD",1766098041625,3.93887657,2830.2,2829.0,0.562]
["bitfinex","ETHUSD",1766098041826,5.604,2830.1,2829.0,0.562]
["bitfinex","ETHUSD",1766098042054,2.9882,2829.8,2828.8,5.4836]
["bitfinex","ETHUSD",1766098042253,7.47224914,2830.2,2828.8,6.0456]
["bitfinex","ETHUSD",1766098042254,2.9882,2829.4,2828.8,6.0456]
["bitfinex","ETHUSD",1766098042456,5.604,2829.4,2828.9,0.46438023]
["bitfinex","ETHUSD",1766098042669,0.562,2829.9,2828.4,5.4836]
["bitfinex","ETHUSD",1766098042888,0.562,2829.9,2828.5,0.562]
["bitfinex","ETHUSD",1766098043089,3.53381864,2829.8,2828.5,0.562]
["bitfinex","ETHUSD",1766098043292,3.53381864,2829.8,2828.5,1.02638023]
["bitfinex","ETHUSD",1766098043587,5.604,2829.7,2828.5,1.02638023]
["bitfinex","ETHUSD",1766098043802,3.53381864,2829.8,2828.6,0.65099802]
["bitfinex","ETHUSD",1766098043948,5.604,2829.7,2828.6,0.65099802]
["bitfinex","ETHUSD",1766098044149,0.405504,2829.6,2827.6,5.0]
["bitfinex","ETHUSD",1766098044348,2.6158,2829.0,2827.7,0.562]
["bitfinex","ETHUSD",1766098044566,5.604,2829.0,2827.9,5.94798023]
["bitfinex","ETHUSD",1766098044767,0.562,2829.1,2827.9,5.4836]
["bitfinex","ETHUSD",1766098044966,4.09673836,2829.1,2828.0,1.11036]
["bitfinex","ETHUSD",1766098045252,5.604,2829.0,2828.0,0.562]
["bitfinex","ETHUSD",1766098045856,4.09673836,2829.1,2828.0,0.562]
["bitfinex","ETHUSD",1766098046606,5.604,2829.0,2828.0,6.0456]
["bitfinex","ETHUSD",1766098046883,4.09673836,2829.1,2828.0,6.0456]
["bitfinex","ETHUSD",1766098047178,5.604,2829.0,2828.0,6.0456]
["bitfinex","ETHUSD",1766098047476,4.09673836,2829.1,2828.1,0.60456]
["bitfinex","ETHUSD",1766098047684,5.604,2829.0,2828.1,5.4836]
["bitfinex","ETHUSD",1766098048058,0.562,2829.1,2828.1,5.4836]
["bitfinex","ETHUSD",1766098048383,0.562,2829.1,2828.1,6.0456]
["bitfinex","ETHUSD",1766098048384,4.09669987,2829.1,2828.1,6.0456]
["bitfinex","ETHUSD",1766098048574,0.562,2829.1,2828.1,6.0456]
["bitfinex","ETHUSD",1766098048775,5.604,2829.0,2828.1,6.65016]
["bitfinex","ETHUSD",1766098049281,0.562,2829.1,2828.1,6.65016]
["bitfinex","ETHUSD",1766098049460,5.604,2829.0,2828.1,6.65016]
["bitfinex","ETHUSD",1766098050180,4.09672221,2829.1,2828.1,1.16656]
["bitfinex","ETHUSD",1766098050682,4.09672221,2829.1,2828.0,0.46438023]
["bitfinex","ETHUSD",1766098050851,4.09672221,2829.1,2828.0,1.02638023]
["bitfinex","ETHUSD",1766098051054,5.604,2829.0,2828.0,1.02638023]
["bitfinex","ETHUSD",1766098051252,4.09672221,2829.1,2828.0,1.02638023]
["bitfinex","ETHUSD",1766098051873,4.09672221,2829.1,2828.0,1.02838023]
["bitfinex","ETHUSD",1766098052181,4.09672221,2829.1,2828.0,1.67957825]
["bitfinex","ETHUSD",1766098052496,0.405504,2829.0,2828.0,1.67957825]
["bitfinex","ETHUSD",1766098052789,5.604,2828.9,2828.0,1.67957825]
["bitfinex","ETHUSD",1766098053390,0.405504,2829.0,2828.0,1.11757825]
["bitfinex","ETHUSD",1766098053684,0.405504,2829.0,2828.0,0.002]
["bitfinex","ETHUSD",1766098053885,3.94033497,2829.0,2828.0,0.002]
["bitfinex","ETHUSD",1766098054190,5.604,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766098054494,3.94033497,2829.0,2828.0,0.002]
["bitfinex","ETHUSD",1766098054495,0.405504,2829.0,2828.0,0.002]
["bitfinex","ETHUSD",1766098055196,5.604,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766098055491,5.604,2828.6,2828.0,0.002]
["bitfinex","ETHUSD",1766098055860,5.604,2828.6,2828.0,0.46638023]
["bitfinex","ETHUSD",1766098058282,5.604,2828.8,2828.1,5.4836]
["bitfinex","ETHUSD",1766098058595,0.849,2829.7,2828.3,5.4836]
["bitfinex","ETHUSD",1766098058896,5.605,2829.9,2828.5,2.9962]
["bitfinex","ETHUSD",1766098059096,5.605,2829.9,2828.8,0.46438023]
["bitfinex","ETHUSD",1766098059097,0.001,2829.9,2828.8,0.46438023]
["bitfinex","ETHUSD",1766098059390,0.001,2829.9,2828.9,0.562]
["bitfinex","ETHUSD",1766098059569,0.001,2829.9,2829.0,5.4836]
["bitfinex","ETHUSD",1766098059768,0.001,2829.9,2828.9,0.562]
["bitfinex","ETHUSD",1766098059994,0.001,2829.9,2829.0,5.4836]
["bitfinex","ETHUSD",1766098060287,0.001,2829.9,2829.2,5.4836]
["bitfinex","ETHUSD",1766098060496,0.68770711,2830.0,2829.4,5.4836]
["bitfinex","ETHUSD",1766098060661,7.11e-06,2830.0,2829.3,0.562]
["bitfinex","ETHUSD",1766098061088,7.11e-06,2830.0,2829.3,0.59734443]
["bitfinex","ETHUSD",1766098061288,7.11e-06,2830.0,2829.4,5.4836]
["bitfinex","ETHUSD",1766098061492,7.11e-06,2830.0,2829.5,1.20543637]
["bitfinex","ETHUSD",1766098061664,7.11e-06,2830.0,2829.5,0.59734193]
["bitfinex","ETHUSD",1766098062375,7.11e-06,2830.0,2829.6,5.4836]
["bitfinex","ETHUSD",1766098062587,7.11e-06,2830.0,2829.6,5.5081]
["bitfinex","ETHUSD",1766098062786,0.06877782,2830.0,2829.5,0.59734193]
["bitfinex","ETHUSD",1766098063383,0.001,2830.2,2829.5,0.59734193]
["bitfinex","ETHUSD",1766098063694,0.001,2830.3,2829.6,5.5081]
["bitfinex","ETHUSD",1766098063892,0.001,2830.3,2829.7,0.60701]
["bitfinex","ETHUSD",1766098064109,0.001,2830.3,2829.5,0.562]
["bitfinex","ETHUSD",1766098064596,5.5282,2830.7,2829.6,5.5081]
["bitfinex","ETHUSD",1766098064796,5.5282,2830.7,2829.5,0.562]
["bitfinex","ETHUSD",1766098064995,5.5282,2830.7,2829.6,5.5081]
["bitfinex","ETHUSD",1766098065407,5.5282,2830.7,2829.5,0.562]
["bitfinex","ETHUSD",1766098065611,5.5282,2830.7,2829.6,5.5081]
["bitfinex","ETHUSD",1766098065787,5.5282,2830.7,2829.5,0.562]
["bitfinex","ETHUSD",1766098065788,5.5282,2830.7,2829.9,2.5965]
["bitfinex","ETHUSD",1766098065979,5.5282,2830.7,2830.0,6.0701]
["bitfinex","ETHUSD",1766098066304,5.5282,2830.7,2830.0,3.1585]
["bitfinex","ETHUSD",1766098066473,5.5282,2830.7,2830.0,6.0701]
["bitfinex","ETHUSD",1766098066900,5.5282,2830.7,2830.1,2.9116]
["bitfinex","ETHUSD",1766098067107,5.5282,2830.7,2830.1,5.5081]
["bitfinex","ETHUSD",1766098067806,0.001,2830.7,2830.2,5.5081]
["bitfinex","ETHUSD",1766098068405,0.001,2830.7,2830.2,2.5965]
["bitfinex","ETHUSD",1766098068603,0.001,2830.7,2830.3,2.9116]
["bitfinex","ETHUSD",1766098069210,0.001,2830.7,2830.4,0.562]
["bitfinex","ETHUSD",1766098069383,0.001,2830.7,2830.4,1.16901]
["bitfinex","ETHUSD",1766098069589,0.001,2830.8,2830.5,5.5081]
["bitfinex","ETHUSD",1766098072797,0.001,2830.8,2830.4,1.16901]
["bitfinex","ETHUSD",1766098072991,0.001,2830.8,2830.5,5.5081]
["bitfinex","ETHUSD",1766098073382,0.001,2830.8,2830.6,0.562]
["bitfinex","ETHUSD",1766098073700,0.001,2830.8,2830.5,5.5081]
["bitfinex","ETHUSD",1766098073896,0.001,2830.8,2830.6,0.561]
["bitfinex","ETHUSD",1766098074908,0.001,2831.1,2830.6,3.4726]
["bitfinex","ETHUSD",1766098075109,0.001,2831.1,2830.6,6.0691]
["bitfinex","ETHUSD",1766098075310,5.5282,2831.1,2830.6,0.561]
["bitfinex","ETHUSD",1766098075510,5.5272,2831.0,2830.6,0.561]
["bitfinex","ETHUSD",1766098075717,0.001,2831.1,2830.6,0.561]
["bitfinex","ETHUSD",1766098076688,0.001,2831.1,2830.7,2.9116]
["bitfinex","ETHUSD",1766098076886,2.5129,2831.0,2830.6,1.16791]
["bitfinex","ETHUSD",1766098077217,2.5129,2831.0,2830.6,0.561]
["bitfinex","ETHUSD",1766098078013,3.0153,2831.1,2830.6,0.561]
["bitfinex","ETHUSD",1766098079324,0.001,2831.1,2830.6,3.4726]
["bitfinex","ETHUSD",1766098080614,0.001,2831.1,2830.5,2.5965]
["bitfinex","ETHUSD",1766098080615,0.001,2831.1,2830.7,0.561]
["bitfinex","ETHUSD",1766098080819,5.5282,2831.1,2830.7,0.561]
["bitfinex","ETHUSD",1766098081019,2.5129,2831.0,2830.7,0.561]
["bitfinex","ETHUSD",1766098081224,2.5129,2831.0,2830.5,2.5965]
["bitfinex","ETHUSD",1766098081392,2.5129,2831.0,2830.4,2.9136]
["bitfinex","ETHUSD",1766098081393,5.5272,2831.0,2830.4,2.9136]
["bitfinex","ETHUSD",1766098081593,5.5272,2831.0,2830.5,0.561]
["bitfinex","ETHUSD",1766098082594,5.5272,2831.0,2830.4,2.9136]
["bitfinex","ETHUSD",1766098082595,5.5272,2831.0,2830.6,0.561]
["bitfinex","ETHUSD",1766098086099,0.001,2831.1,2830.6,5.9327]
["bitfinex","ETHUSD",1766098087798,0.001,2831.1,2830.7,0.561]
["bitfinex","ETHUSD",1766098089619,2.5626,2831.1,2830.7,0.561]
["bitfinex","ETHUSD",1766098093854,5.4256,2831.0,2830.7,0.561]
["bitfinex","ETHUSD",1766098094137,5.4256,2831.0,2830.6,0.561]
["bitfinex","ETHUSD",1766098095533,0.001,2831.1,2830.6,0.561]
["bitfinex","ETHUSD",1766098096034,2.4984,2830.9,2830.4,3.0037]
["bitfinex","ETHUSD",1766098096233,0.001,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766098096456,0.001,2831.1,2830.6,0.563]
["bitfinex","ETHUSD",1766098096824,5.4256,2831.0,2830.6,0.563]
["bitfinex","ETHUSD",1766098097020,0.001,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766098097253,2.9272,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766098097552,5.4256,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766098102556,5.4256,2831.0,2830.2,1.02538023]
["bitfinex","ETHUSD",1766098102727,5.4256,2831.0,2830.1,0.46438023]
["bitfinex","ETHUSD",1766098103050,0.001,2831.1,2830.2,0.561]
["bitfinex","ETHUSD",1766098103251,0.001,2831.1,2830.1,1.02538023]
["bitfinex","ETHUSD",1766098103457,0.001,2831.1,2830.1,0.46438023]
["bitfinex","ETHUSD",1766098103750,5.4256,2831.0,2830.1,1.02538023]
["bitfinex","ETHUSD",1766098104145,5.4256,2831.0,2830.1,1.02738023]
["bitfinex","ETHUSD",1766098104343,0.001,2831.1,2830.1,1.02738023]
["bitfinex","ETHUSD",1766098104549,5.4256,2831.0,2830.1,1.02738023]
["bitfinex","ETHUSD",1766098104747,0.001,2831.1,2830.1,1.02738023]
["bitfinex","ETHUSD",1766098104938,5.4256,2831.0,2830.1,1.02738023]
["bitfinex","ETHUSD",1766098105262,2.9272,2830.6,2830.2,0.46438023]
["bitfinex","ETHUSD",1766098106138,2.4984,2830.7,2830.2,5.4051]
["bitfinex","ETHUSD",1766098107763,2.4994,2831.1,2830.2,5.4051]
["bitfinex","ETHUSD",1766098107937,5.4256,2831.0,2830.1,0.563]
["bitfinex","ETHUSD",1766098108145,5.4256,2831.0,2830.2,5.4051]
["bitfinex","ETHUSD",1766098108350,0.001,2831.1,2830.2,2.4034]
["bitfinex","ETHUSD",1766098108543,5.4256,2831.0,2830.3,5.4051]
["bitfinex","ETHUSD",1766098108838,5.4266,2831.1,2830.2,5.4051]
["bitfinex","ETHUSD",1766098109030,5.4256,2831.0,2830.2,5.4051]
["bitfinex","ETHUSD",1766098109356,0.001,2831.1,2830.1,0.563]
["bitfinex","ETHUSD",1766098109663,5.4256,2831.0,2830.2,5.4051]
["bitfinex","ETHUSD",1766098109861,0.001,2831.1,2830.1,0.002]
["bitfinex","ETHUSD",1766098110064,2.4984,2831.0,2830.3,5.4051]
["bitfinex","ETHUSD",1766098110270,5.4256,2831.0,2830.3,5.4051]
["bitfinex","ETHUSD",1766098110432,5.4256,2830.9,2830.3,5.4051]
["bitfinex","ETHUSD",1766098112568,5.4256,2830.9,2830.3,5.9661]
["bitfinex","ETHUSD",1766098113159,0.001,2831.1,2830.3,0.561]
["bitfinex","ETHUSD",1766098113355,0.001,2831.1,2830.2,0.46438023]
["bitfinex","ETHUSD",1766098113666,5.4256,2831.0,2830.4,5.4051]
["bitfinex","ETHUSD",1766098113870,5.4256,2831.0,2830.3,5.9661]
["bitfinex","ETHUSD",1766098114238,5.4256,2831.0,2830.4,5.4051]
["bitfinex","ETHUSD",1766098114475,5.4256,2831.0,2830.3,0.561]
["bitfinex","ETHUSD",1766098114783,0.001,2831.1,2830.3,0.561]
["bitfinex","ETHUSD",1766098115148,2.4984,2831.0,2830.4,5.4051]
["bitfinex","ETHUSD",1766098115383,0.001,2831.1,2830.4,5.4051]
["bitfinex","ETHUSD",1766098115681,5.4256,2831.0,2830.4,5.4051]
["bitfinex","ETHUSD",1766098115889,5.4256,2831.0,2830.3,0.561]
["bitfinex","ETHUSD",1766098116376,0.001,2831.1,2830.3,0.561]
["bitfinex","ETHUSD",1766098116561,5.4256,2831.0,2830.3,0.561]
["bitfinex","ETHUSD",1766098116762,0.001,2831.1,2830.3,0.561]
["bitfinex","ETHUSD",1766098117065,5.4256,2831.0,2830.3,0.561]
["bitfinex","ETHUSD",1766098117263,0.001,2831.1,2830.2,5.4051]
["bitfinex","ETHUSD",1766098117457,5.4256,2831.0,2830.3,0.561]
["bitfinex","ETHUSD",1766098117944,0.001,2831.1,2830.3,0.561]
["bitfinex","ETHUSD",1766098118280,5.4256,2831.0,2830.3,5.9661]
["bitfinex","ETHUSD",1766098118477,0.001,2831.1,2830.3,5.9661]
["bitfinex","ETHUSD",1766098118847,0.001,2831.1,2830.3,0.561]
["bitfinex","ETHUSD",1766098119168,5.4256,2831.0,2830.3,0.561]
["bitfinex","ETHUSD",1766098120875,5.4256,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766098120876,0.561,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766098121074,5.4256,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766098121373,0.86988423,2830.9,2829.5,5.4071]
["bitfinex","ETHUSD",1766098121700,0.405504,2830.7,2829.6,1.02538023]
["bitfinex","ETHUSD",1766098121872,2.9272,2830.5,2829.6,1.02538023]
["bitfinex","ETHUSD",1766098122178,5.4256,2830.1,2829.6,1.02538023]
["bitfinex","ETHUSD",1766098122347,0.561,2830.6,2829.6,1.02538023]
["bitfinex","ETHUSD",1766098122746,0.561,2830.6,2829.6,0.46438023]
["bitfinex","ETHUSD",1766098122957,5.4062,2830.5,2829.6,1.02538023]
["bitfinex","ETHUSD",1766098123175,5.4062,2830.5,2829.6,0.46438023]
["bitfinex","ETHUSD",1766098123376,0.561,2830.6,2829.6,0.46438023]
["bitfinex","ETHUSD",1766098123582,5.4062,2830.5,2829.6,0.46438023]
["bitfinex","ETHUSD",1766098123761,0.561,2830.6,2829.5,0.563]
["bitfinex","ETHUSD",1766098124082,5.4062,2830.5,2829.6,5.5851]
["bitfinex","ETHUSD",1766098124782,0.561,2830.6,2829.7,5.5851]
["bitfinex","ETHUSD",1766098124969,5.4062,2830.5,2829.7,5.5851]
["bitfinex","ETHUSD",1766098125278,0.561,2830.6,2829.5,0.563]
["bitfinex","ETHUSD",1766098125575,5.4062,2830.5,2829.6,5.5851]
["bitfinex","ETHUSD",1766098125878,0.46438023,2830.9,2829.7,0.03533943]
["bitfinex","ETHUSD",1766098126079,5.4062,2831.0,2829.8,0.68924718]
["bitfinex","ETHUSD",1766098126379,5.4062,2831.0,2830.0,0.46438023]
["bitfinex","ETHUSD",1766098126550,5.4062,2831.0,2830.2,5.5851]
["bitfinex","ETHUSD",1766098126874,5.4062,2831.0,2830.3,6.18143194]
["bitfinex","ETHUSD",1766098127276,5.4062,2831.0,2830.4,5.5851]
["bitfinex","ETHUSD",1766098127882,5.4062,2831.0,2830.5,3.0525]
["bitfinex","ETHUSD",1766098128385,5.4062,2831.0,2830.3,0.561]
["bitfinex","ETHUSD",1766098128691,5.4062,2831.0,2830.4,0.03533069]
["bitfinex","ETHUSD",1766098128887,5.4062,2831.0,2830.4,5.62043069]
["bitfinex","ETHUSD",1766098129382,5.4062,2831.0,2830.4,0.03533069]
["bitfinex","ETHUSD",1766098129556,5.4062,2831.0,2830.5,5.5851]
["bitfinex","ETHUSD",1766098129885,0.001,2831.1,2830.5,5.5851]
["bitfinex","ETHUSD",1766098130253,5.4072,2831.1,2830.5,5.5851]
["bitfinex","ETHUSD",1766098130666,0.001,2831.1,2830.5,0.61814307]
["bitfinex","ETHUSD",1766098130864,0.001,2831.1,2830.3,0.561]
["bitfinex","ETHUSD",1766098130865,0.001,2831.1,2830.3,1.02538023]
["bitfinex","ETHUSD",1766098131080,0.001,2831.1,2830.5,5.5851]
["bitfinex","ETHUSD",1766098131290,0.001,2831.1,2830.6,0.03532819]
["bitfinex","ETHUSD",1766098131490,0.001,2831.1,2830.8,5.5851]
["bitfinex","ETHUSD",1766098132208,0.001,2831.3,2830.7,0.561]
["bitfinex","ETHUSD",1766098132209,0.001,2831.3,2830.9,0.64993445]
["bitfinex","ETHUSD",1766098132386,0.001,2831.8,2830.8,2.5326]
["bitfinex","ETHUSD",1766098132697,5.4072,2831.7,2830.7,0.561]
["bitfinex","ETHUSD",1766098133091,5.4072,2831.7,2830.8,5.5851]
["bitfinex","ETHUSD",1766098133292,5.4072,2831.7,2831.0,5.5851]
["bitfinex","ETHUSD",1766098133719,5.4072,2831.7,2831.1,0.561]
["bitfinex","ETHUSD",1766098133929,5.4072,2831.7,2831.1,3.6135]
["bitfinex","ETHUSD",1766098134289,0.001,2831.7,2831.1,0.561]
["bitfinex","ETHUSD",1766098134488,5.4062,2831.6,2831.1,0.561]
["bitfinex","ETHUSD",1766098135616,0.001,2831.7,2831.1,1.17561]
["bitfinex","ETHUSD",1766098135838,0.001,2831.7,2831.1,6.1461]
["bitfinex","ETHUSD",1766098136195,0.001,2831.7,2831.1,0.561]
["bitfinex","ETHUSD",1766098136386,0.001,2831.7,2831.2,5.5851]
["bitfinex","ETHUSD",1766098136590,0.001,2831.7,2831.1,0.561]
["bitfinex","ETHUSD",1766098136788,0.001,2831.7,2831.2,5.5851]
["bitfinex","ETHUSD",1766098136986,0.001,2831.7,2831.2,0.61461]
["bitfinex","ETHUSD",1766098137218,0.001,2831.7,2831.4,3.0525]
["bitfinex","ETHUSD",1766098137391,0.001,2831.7,2831.4,5.5851]
["bitfinex","ETHUSD",1766098138122,0.001,2832.2,2831.6,5.5851]
["bitfinex","ETHUSD",1766098138293,0.001,2832.2,2831.5,0.561]
["bitfinex","ETHUSD",1766098138494,0.001,2832.2,2831.6,5.5851]
["bitfinex","ETHUSD",1766098138729,0.001,2832.2,2831.6,6.19971]
["bitfinex","ETHUSD",1766098139326,5.4072,2832.2,2831.6,6.19971]
["bitfinex","ETHUSD",1766098140130,5.4072,2832.2,2831.7,0.561]
["bitfinex","ETHUSD",1766098140528,0.001,2832.2,2831.7,0.561]
["bitfinex","ETHUSD",1766098140713,0.001,2832.2,2831.8,5.5851]
["bitfinex","ETHUSD",1766098140907,0.001,2832.3,2831.9,5.5851]
["bitfinex","ETHUSD",1766098141451,0.001,2832.3,2831.8,0.61461]
["bitfinex","ETHUSD",1766098141452,5.4062,2832.6,2831.8,0.61461]
["bitfinex","ETHUSD",1766098141623,5.4062,2832.6,2831.8,5.2464]
["bitfinex","ETHUSD",1766098142144,0.001,2832.2,2831.8,5.2464]
["bitfinex","ETHUSD",1766098142354,0.001,2832.2,2831.7,0.561]
["bitfinex","ETHUSD",1766098142517,5.5903,2832.7,2831.8,5.2464]
["bitfinex","ETHUSD",1766098142833,0.46538023,2832.8,2831.9,0.58074]
["bitfinex","ETHUSD",1766098143043,0.46538023,2832.8,2831.7,0.561]
["bitfinex","ETHUSD",1766098143262,5.5913,2832.8,2831.8,5.2464]
["bitfinex","ETHUSD",1766098143408,5.5913,2832.8,2831.7,0.561]
["bitfinex","ETHUSD",1766098144605,5.5913,2832.8,2831.8,5.2464]
["bitfinex","ETHUSD",1766098144816,0.001,2832.8,2831.7,0.561]
["bitfinex","ETHUSD",1766098145134,5.5903,2832.7,2831.8,0.561]
["bitfinex","ETHUSD",1766098145306,5.5903,2832.7,2832.0,5.2464]
["bitfinex","ETHUSD",1766098145508,5.5903,2832.7,2831.9,0.561]
["bitfinex","ETHUSD",1766098145709,5.5903,2832.7,2832.0,5.2464]
["bitfinex","ETHUSD",1766098146022,5.5903,2832.7,2832.1,5.2464]
["bitfinex","ETHUSD",1766098146414,5.5903,2832.7,2832.0,0.58074]
["bitfinex","ETHUSD",1766098146415,0.001,2832.8,2832.0,0.58074]
["bitfinex","ETHUSD",1766098146614,3.011,2832.7,2831.6,5.2464]
["bitfinex","ETHUSD",1766098146842,6.50375056,2832.7,2831.7,0.46438023]
["bitfinex","ETHUSD",1766098147023,0.561,2832.6,2831.7,0.46438023]
["bitfinex","ETHUSD",1766098147538,5.5903,2832.5,2831.7,0.46438023]
["bitfinex","ETHUSD",1766098147744,0.561,2832.6,2831.7,0.46438023]
["bitfinex","ETHUSD",1766098148533,3.011,2832.5,2831.6,5.8074]
["bitfinex","ETHUSD",1766098148735,5.5903,2832.5,2831.6,5.8074]
["bitfinex","ETHUSD",1766098149043,4.09141704,2832.6,2831.6,5.2464]
["bitfinex","ETHUSD",1766098149427,5.5903,2832.5,2831.6,5.2464]
["bitfinex","ETHUSD",1766098149827,4.09141704,2832.6,2831.6,5.2464]
["bitfinex","ETHUSD",1766098150030,4.09141704,2832.6,2831.0,0.46438023]
["bitfinex","ETHUSD",1766098150232,4.09141704,2832.6,2831.4,0.46438023]
["bitfinex","ETHUSD",1766098150535,5.5903,2832.5,2831.6,5.71078023]
["bitfinex","ETHUSD",1766098151151,0.561,2832.6,2831.6,5.71078023]
["bitfinex","ETHUSD",1766098151457,5.5903,2832.5,2831.6,5.2464]
["bitfinex","ETHUSD",1766098151616,0.561,2832.6,2831.6,5.2464]
["bitfinex","ETHUSD",1766098152050,5.5903,2832.5,2831.6,5.2464]
["bitfinex","ETHUSD",1766098152841,2.9486,2832.5,2831.6,5.2464]
["bitfinex","ETHUSD",1766098153044,0.561,2832.6,2831.6,5.2464]
["bitfinex","ETHUSD",1766098153416,5.368,2832.5,2831.6,5.2464]
["bitfinex","ETHUSD",1766098153654,0.561,2832.6,2831.6,5.3435]
["bitfinex","ETHUSD",1766098153863,5.368,2832.5,2831.6,5.3435]
["bitfinex","ETHUSD",1766098154420,0.561,2832.6,2831.5,0.561]
["bitfinex","ETHUSD",1766098154840,5.368,2832.5,2831.6,5.3435]
["bitfinex","ETHUSD",1766098155044,0.561,2832.6,2831.5,0.561]
["bitfinex","ETHUSD",1766098155250,5.368,2832.4,2831.6,5.3435]
["bitfinex","ETHUSD",1766098155420,5.368,2832.4,2831.5,0.561]
["bitfinex","ETHUSD",1766098155638,5.368,2832.4,2831.5,0.563]
["bitfinex","ETHUSD",1766098155837,5.368,2832.4,2831.6,5.3435]
["bitfinex","ETHUSD",1766098156342,5.368,2832.4,2831.5,0.563]
["bitfinex","ETHUSD",1766098156674,5.368,2832.4,2831.6,5.3435]
["bitfinex","ETHUSD",1766098156878,5.368,2832.4,2831.7,5.3435]
["bitfinex","ETHUSD",1766098157878,5.368,2832.4,2831.6,0.59065]
["bitfinex","ETHUSD",1766098158172,5.368,2832.4,2831.7,5.3435]
["bitfinex","ETHUSD",1766098158338,5.368,2832.4,2831.6,5.3435]
["bitfinex","ETHUSD",1766098158538,5.368,2832.4,2831.5,0.563]
["bitfinex","ETHUSD",1766098158761,5.368,2832.4,2831.6,5.3435]
["bitfinex","ETHUSD",1766098158951,5.368,2832.4,2831.5,0.563]
["bitfinex","ETHUSD",1766098159552,5.368,2832.4,2831.6,5.3435]
["bitfinex","ETHUSD",1766098160278,5.368,2832.4,2831.5,0.563]
["bitfinex","ETHUSD",1766098160473,0.001,2832.5,2831.5,0.563]
["bitfinex","ETHUSD",1766098160648,5.369,2832.5,2831.6,5.3435]
["bitfinex","ETHUSD",1766098160849,5.369,2832.5,2831.8,5.3435]
["bitfinex","ETHUSD",1766098160850,0.001,2832.5,2831.8,5.3435]
["bitfinex","ETHUSD",1766098161060,0.001,2832.8,2831.9,0.03531198]
["bitfinex","ETHUSD",1766098161459,0.001,2832.8,2831.9,0.86988423]
["bitfinex","ETHUSD",1766098161784,0.001,2832.9,2832.0,2.5526]
["bitfinex","ETHUSD",1766098161982,0.001,2832.9,2832.1,0.561]
["bitfinex","ETHUSD",1766098162449,0.001,2832.9,2832.2,5.3435]
["bitfinex","ETHUSD",1766098162655,0.001,2832.9,2832.3,0.59045]
["bitfinex","ETHUSD",1766098162870,0.001,2832.9,2832.2,5.3435]
["bitfinex","ETHUSD",1766098163073,0.46438023,2833.3,2832.1,0.561]
["bitfinex","ETHUSD",1766098163274,5.368,2833.3,2832.2,5.3435]
["bitfinex","ETHUSD",1766098163477,0.46538023,2833.4,2832.1,0.561]
["bitfinex","ETHUSD",1766098163851,10.49847716,2833.4,2832.0,2.5526]
["bitfinex","ETHUSD",1766098164055,2.9486,2832.9,2832.2,5.3435]
["bitfinex","ETHUSD",1766098164256,5.368,2832.9,2832.2,5.3435]
["bitfinex","ETHUSD",1766098165661,0.001,2833.3,2832.3,0.561]
["bitfinex","ETHUSD",1766098165662,3.53047068,2833.3,2832.3,0.561]
["bitfinex","ETHUSD",1766098166162,5.368,2833.2,2832.3,0.561]
["bitfinex","ETHUSD",1766098166364,3.53047068,2833.3,2832.3,1.1816198]
["bitfinex","ETHUSD",1766098166563,5.368,2833.2,2832.3,1.1816198]
["bitfinex","ETHUSD",1766098166982,3.53047068,2833.3,2832.3,1.1816198]
["bitfinex","ETHUSD",1766098167284,2.9486,2833.2,2832.3,1.1816198]
["bitfinex","ETHUSD",1766098167464,3.53047068,2833.3,2832.3,1.1816198]
["bitfinex","ETHUSD",1766098167662,5.368,2833.2,2832.3,1.1816198]
["bitfinex","ETHUSD",1766098167865,3.53047068,2833.3,2832.3,1.1816198]
["bitfinex","ETHUSD",1766098168063,2.4194,2833.2,2832.4,5.3435]
["bitfinex","ETHUSD",1766098168274,5.368,2833.2,2832.4,5.3435]
["bitfinex","ETHUSD",1766098168484,0.001,2833.3,2832.4,5.3435]
["bitfinex","ETHUSD",1766098168788,5.368,2833.2,2832.4,5.3435]
["bitfinex","ETHUSD",1766098168988,0.001,2833.3,2832.4,5.3435]
["bitfinex","ETHUSD",1766098169154,5.368,2833.2,2832.4,5.3435]
["bitfinex","ETHUSD",1766098169663,5.368,2833.2,2832.3,0.561]
["bitfinex","ETHUSD",1766098169862,5.368,2833.2,2832.4,5.3435]
["bitfinex","ETHUSD",1766098170064,5.368,2833.2,2832.3,0.561]
["bitfinex","ETHUSD",1766098170466,5.368,2833.2,2832.4,5.3435]
["bitfinex","ETHUSD",1766098170679,0.001,2833.3,2832.5,0.59045]
["bitfinex","ETHUSD",1766098170903,0.001,2833.3,2832.4,5.3435]
["bitfinex","ETHUSD",1766098171098,0.001,2833.3,2832.3,0.561]
["bitfinex","ETHUSD",1766098171299,0.001,2833.3,2832.3,1.02538023]
["bitfinex","ETHUSD",1766098171970,0.001,2833.3,2832.4,5.3435]
["bitfinex","ETHUSD",1766098172296,0.001,2833.3,2832.3,1.02538023]
["bitfinex","ETHUSD",1766098172499,5.369,2833.3,2832.6,2.5526]
["bitfinex","ETHUSD",1766098172700,5.369,2833.3,2832.6,5.3435]
["bitfinex","ETHUSD",1766098173597,5.369,2833.3,2832.7,2.7909]
["bitfinex","ETHUSD",1766098173899,0.001,2833.2,2832.7,5.3435]
["bitfinex","ETHUSD",1766098174607,0.001,2833.3,2832.4,0.75198974]
["bitfinex","ETHUSD",1766098174773,0.001,2833.3,2832.5,0.177737]
["bitfinex","ETHUSD",1766098174976,1.161,2833.6,2832.5,0.177737]
["bitfinex","ETHUSD",1766098175300,5.368,2833.5,2832.5,0.177737]
["bitfinex","ETHUSD",1766098175869,5.368,2833.5,2832.6,5.3435]
["bitfinex","ETHUSD",1766098176096,5.368,2833.5,2832.5,0.177737]
["bitfinex","ETHUSD",1766098176473,5.368,2833.5,2832.6,5.3435]
["bitfinex","ETHUSD",1766098176674,1.161,2833.6,2832.8,5.3435]
["bitfinex","ETHUSD",1766098176874,5.368,2833.4,2832.8,5.3435]
["bitfinex","ETHUSD",1766098177073,0.46438023,2833.5,2832.8,5.3435]
["bitfinex","ETHUSD",1766098177475,0.46438023,2833.5,2832.7,0.5521237]
["bitfinex","ETHUSD",1766098177701,5.368,2833.4,2832.7,0.5521237]
["bitfinex","ETHUSD",1766098178108,0.46438023,2833.5,2832.7,6.4556237]
["bitfinex","ETHUSD",1766098178312,0.46438023,2833.5,2832.8,0.64556237]
["bitfinex","ETHUSD",1766098179281,5.368,2833.4,2832.8,0.64556237]
["bitfinex","ETHUSD",1766098180294,5.368,2833.4,2832.8,5.3435]
["bitfinex","ETHUSD",1766098180712,0.601,2833.7,2832.8,5.3435]
["bitfinex","ETHUSD",1766098180915,0.001,2834.0,2832.9,2.5526]
["bitfinex","ETHUSD",1766098181089,2.9486,2835.0,2832.9,1.06050724]
["bitfinex","ETHUSD",1766098181090,2.9486,2834.3,2832.9,1.06050724]
["bitfinex","ETHUSD",1766098181282,2.9486,2833.7,2832.6,0.46438023]
["bitfinex","ETHUSD",1766098181482,2.9486,2833.7,2832.6,3.01698023]
["bitfinex","ETHUSD",1766098182015,2.9496,2833.4,2832.6,3.01698023]
["bitfinex","ETHUSD",1766098182315,2.9496,2833.4,2832.7,2.5526]
["bitfinex","ETHUSD",1766098182503,2.9496,2833.4,2832.7,3.16039172]
["bitfinex","ETHUSD",1766098182878,5.5113,2833.4,2832.7,3.16039172]
["bitfinex","ETHUSD",1766098183215,3.0542,2833.3,2832.7,3.16039172]
["bitfinex","ETHUSD",1766098183512,5.6159,2833.3,2832.7,3.16039172]
["bitfinex","ETHUSD",1766098185320,0.001,2833.4,2832.7,3.16039172]
["bitfinex","ETHUSD",1766098185512,0.001,2833.4,2832.6,0.46438023]
["bitfinex","ETHUSD",1766098185513,3.0552,2833.4,2832.8,0.3624772]
["bitfinex","ETHUSD",1766098185721,3.0552,2833.4,2832.7,2.4146]
["bitfinex","ETHUSD",1766098188518,5.6159,2833.2,2832.8,0.56]
["bitfinex","ETHUSD",1766098189725,0.001,2833.4,2832.8,0.56]
["bitfinex","ETHUSD",1766098189895,3.0552,2833.4,2832.8,2.9746]
["bitfinex","ETHUSD",1766098190216,3.0552,2833.4,2832.9,0.29746]
["bitfinex","ETHUSD",1766098190617,3.0552,2833.4,2832.9,2.71206]
["bitfinex","ETHUSD",1766098196545,5.6169,2833.4,2832.9,2.71206]
["bitfinex","ETHUSD",1766098199125,3.0542,2833.3,2832.9,0.29746]
["bitfinex","ETHUSD",1766098200636,3.0542,2833.2,2832.7,5.3161]
["bitfinex","ETHUSD",1766098200814,5.6159,2833.3,2832.8,2.346]
["bitfinex","ETHUSD",1766098201008,5.6159,2833.3,2832.8,4.7606]
["bitfinex","ETHUSD",1766098201407,0.001,2833.4,2832.9,2.4146]
["bitfinex","ETHUSD",1766098201408,5.6169,2833.4,2832.9,2.4146]
["bitfinex","ETHUSD",1766098201608,3.0542,2833.3,2832.9,2.4146]
["bitfinex","ETHUSD",1766098201804,3.0542,2833.3,2832.9,0.53206]
["bitfinex","ETHUSD",1766098201805,5.3303,2833.3,2832.9,0.53206]
["bitfinex","ETHUSD",1766098202110,5.3303,2833.3,2832.7,3.1357]
["bitfinex","ETHUSD",1766098202314,5.3303,2833.3,2832.7,5.4829]
["bitfinex","ETHUSD",1766098203617,5.3303,2833.3,2832.8,2.5757]
["bitfinex","ETHUSD",1766098204133,5.3303,2833.3,2832.8,4.9241]
["bitfinex","ETHUSD",1766098204433,0.001,2833.4,2832.7,0.56]
["bitfinex","ETHUSD",1766098204633,0.001,2833.4,2832.8,4.9247]
["bitfinex","ETHUSD",1766098204838,0.001,2833.4,2832.9,2.5757]
["bitfinex","ETHUSD",1766098204839,5.3313,2833.4,2832.9,2.5757]
["bitfinex","ETHUSD",1766098205236,5.3313,2833.4,2832.8,0.59510802]
["bitfinex","ETHUSD",1766098205437,5.3313,2833.4,2832.7,0.56]
["bitfinex","ETHUSD",1766098205738,5.3313,2833.4,2832.7,3.1357]
["bitfinex","ETHUSD",1766098205909,2.8336,2833.3,2832.7,3.1357]
["bitfinex","ETHUSD",1766098206520,5.3303,2833.3,2832.7,0.56]
["bitfinex","ETHUSD",1766098206837,2.8336,2833.2,2832.7,0.56]
["bitfinex","ETHUSD",1766098207036,2.8336,2833.2,2832.8,0.36020802]
["bitfinex","ETHUSD",1766098207238,5.3303,2833.2,2832.8,0.36020802]
["bitfinex","ETHUSD",1766098207624,2.8346,2833.4,2832.9,4.9264]
["bitfinex","ETHUSD",1766098207826,0.001,2833.4,2833.0,2.5757]
["bitfinex","ETHUSD",1766098208032,0.001,2833.4,2832.9,3.63673234]
["bitfinex","ETHUSD",1766098208234,2.8346,2833.4,2832.9,3.26646404]
["bitfinex","ETHUSD",1766098208747,5.3313,2833.4,2833.0,1.06103234]
["bitfinex","ETHUSD",1766098212049,2.8336,2833.3,2833.0,1.06103234]
["bitfinex","ETHUSD",1766098213345,6.49551716,2833.4,2832.8,0.002]
["bitfinex","ETHUSD",1766098213555,10.58484879,2833.4,2832.6,0.002]
["bitfinex","ETHUSD",1766098213760,2.5498,2833.0,2832.6,0.002]
["bitfinex","ETHUSD",1766098214049,2.8738,2832.5,2832.3,1.06119373]
["bitfinex","ETHUSD",1766098214248,5.4236,2832.5,2831.9,2.4672]
["bitfinex","ETHUSD",1766098214452,5.4236,2832.5,2831.9,3.0272]
["bitfinex","ETHUSD",1766098214616,2.8738,2832.4,2831.9,2.4672]
["bitfinex","ETHUSD",1766098214953,2.5498,2832.2,2831.7,0.56]
["bitfinex","ETHUSD",1766098215249,2.8738,2832.1,2831.7,0.56]
["bitfinex","ETHUSD",1766098215617,2.8738,2832.1,2831.6,0.002]
["bitfinex","ETHUSD",1766098215822,2.8738,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766098216335,5.4236,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766098216557,2.8678,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766098218621,5.4176,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766098218821,2.8738,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766098221753,5.4236,2831.7,2831.5,0.002]
["bitfinex","ETHUSD",1766098222051,2.8738,2831.7,2831.5,0.002]
["bitfinex","ETHUSD",1766098223742,2.5498,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766098224058,0.56,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766098224240,5.4236,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766098224723,0.56,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766098224918,5.4236,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766098225134,0.56,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766098225347,5.4236,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766098225720,0.56,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766098225956,5.4236,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766098226454,0.56,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766098226825,5.4236,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766098227225,2.8738,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766098227425,0.56,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766098227937,5.4236,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766098228960,1.62158051,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766098229452,5.4236,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766098230356,1.62158051,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766098230655,5.4236,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766098231156,1.62158051,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766098231857,5.4236,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766098232054,5.4236,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766098232361,2.8738,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766098232856,2.8738,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766098233033,0.001,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766098233034,5.4236,2831.7,2831.5,0.002]
["bitfinex","ETHUSD",1766098233441,2.8738,2831.7,2831.5,0.002]
["bitfinex","ETHUSD",1766098233760,2.8738,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766098234163,2.8738,2831.7,2831.5,0.002]
["bitfinex","ETHUSD",1766098234331,2.5498,2831.7,2830.6,1.06169322]
["bitfinex","ETHUSD",1766098234536,0.001,2832.1,2830.5,6.54016744]
["bitfinex","ETHUSD",1766098234537,5.4236,2831.5,2830.9,2.4672]
["bitfinex","ETHUSD",1766098234858,5.4236,2831.5,2831.0,2.4672]
["bitfinex","ETHUSD",1766098235059,1.0617571,2831.7,2830.8,2.93158023]
["bitfinex","ETHUSD",1766098236062,5.4236,2831.6,2830.8,2.93158023]
["bitfinex","ETHUSD",1766098236361,0.56,2831.8,2830.8,2.93158023]
["bitfinex","ETHUSD",1766098236662,2.8738,2831.3,2830.8,2.93158023]
["bitfinex","ETHUSD",1766098237165,5.4236,2831.3,2830.8,2.93158023]
["bitfinex","ETHUSD",1766098238134,2.5498,2831.3,2830.8,0.46438023]
["bitfinex","ETHUSD",1766098238337,2.8738,2831.1,2830.6,2.93158023]
["bitfinex","ETHUSD",1766098238560,2.8738,2831.1,2830.7,2.4672]
["bitfinex","ETHUSD",1766098238865,2.8738,2831.1,2830.8,0.46438023]
["bitfinex","ETHUSD",1766098240341,2.5498,2831.2,2830.8,0.46438023]
["bitfinex","ETHUSD",1766098240762,5.4236,2831.2,2830.8,0.46438023]
["bitfinex","ETHUSD",1766098242338,5.4236,2831.2,2830.7,3.09861802]
["bitfinex","ETHUSD",1766098245365,5.4236,2831.2,2830.7,6.05611802]
["bitfinex","ETHUSD",1766098245574,2.904,2831.1,2830.7,6.05611802]
["bitfinex","ETHUSD",1766098247347,2.904,2831.1,2830.7,5.4247]
["bitfinex","ETHUSD",1766098247747,2.5498,2831.2,2830.7,5.4247]
["bitfinex","ETHUSD",1766098248189,5.4538,2831.2,2830.7,5.4247]
["bitfinex","ETHUSD",1766098251390,2.904,2831.2,2830.7,2.4672]
["bitfinex","ETHUSD",1766098251548,2.904,2831.2,2830.7,5.4247]
["bitfinex","ETHUSD",1766098251750,2.904,2831.2,2830.7,2.9575]
["bitfinex","ETHUSD",1766098251993,2.904,2831.2,2830.8,2.5694]
["bitfinex","ETHUSD",1766098253293,1.119e-05,2831.3,2830.9,2.9575]
["bitfinex","ETHUSD",1766098253573,0.849,2832.5,2830.9,2.9575]
["bitfinex","ETHUSD",1766098253574,2.904,2831.9,2831.4,5.5269]
["bitfinex","ETHUSD",1766098256177,0.001,2831.6,2831.4,5.5269]
["bitfinex","ETHUSD",1766098261684,0.001,2832.1,2831.4,5.5269]
["bitfinex","ETHUSD",1766098262078,5.3994,2832.1,2831.4,5.5269]
["bitfinex","ETHUSD",1766098263659,0.001,2832.1,2831.4,5.5269]
["bitfinex","ETHUSD",1766098263959,0.001,2831.6,2831.4,5.5269]
["bitfinex","ETHUSD",1766098265701,5.3984,2832.0,2831.0,1.06167443]
["bitfinex","ETHUSD",1766098265905,5.3984,2832.0,2831.1,5.4094]
["bitfinex","ETHUSD",1766098266076,5.3984,2832.0,2831.2,0.64710744]
["bitfinex","ETHUSD",1766098266392,5.3984,2832.0,2831.0,1.06167443]
["bitfinex","ETHUSD",1766098266393,2.8742,2832.0,2831.5,3.0011]
["bitfinex","ETHUSD",1766098266588,2.8742,2832.0,2831.6,2.4083]
["bitfinex","ETHUSD",1766098267400,2.8742,2832.0,2831.5,5.4094]
["bitfinex","ETHUSD",1766098268283,5.3984,2832.0,2831.5,5.4094]
["bitfinex","ETHUSD",1766098268489,5.3984,2832.0,2831.5,2.4083]
["bitfinex","ETHUSD",1766098269395,5.3984,2832.0,2831.3,3.0011]
["bitfinex","ETHUSD",1766098269589,5.3994,2831.8,2831.2,2.4083]
["bitfinex","ETHUSD",1766098269968,5.3994,2831.8,2831.2,3.0011]
["bitfinex","ETHUSD",1766098270303,5.3984,2831.6,2831.1,2.9683]
["bitfinex","ETHUSD",1766098270796,5.3984,2831.6,2831.1,5.9694]
["bitfinex","ETHUSD",1766098271267,2.8742,2831.5,2831.0,0.56]
["bitfinex","ETHUSD",1766098271466,5.3984,2831.5,2831.0,2.9683]
["bitfinex","ETHUSD",1766098271862,5.3984,2831.5,2831.0,5.9694]
["bitfinex","ETHUSD",1766098272474,2.8742,2831.5,2830.9,0.56]
["bitfinex","ETHUSD",1766098272990,2.8742,2831.5,2830.9,3.0589]
["bitfinex","ETHUSD",1766098273191,2.8742,2831.5,2831.0,1.10303825]
["bitfinex","ETHUSD",1766098273702,2.8742,2831.5,2831.0,3.60193825]
["bitfinex","ETHUSD",1766098274700,2.8742,2831.5,2831.0,6.46523825]
["bitfinex","ETHUSD",1766098275485,2.5322,2831.6,2831.0,6.46523825]
["bitfinex","ETHUSD",1766098275688,5.6117,2831.8,2831.1,2.4989]
["bitfinex","ETHUSD",1766098275895,3.0785,2831.7,2831.1,2.4989]
["bitfinex","ETHUSD",1766098276104,3.0785,2831.7,2831.1,3.20142383]
["bitfinex","ETHUSD",1766098276307,3.0785,2831.7,2831.1,6.06472383]
["bitfinex","ETHUSD",1766098276514,5.6107,2831.7,2831.1,6.06472383]
["bitfinex","ETHUSD",1766098276693,0.001,2831.6,2831.1,6.06472383]
["bitfinex","ETHUSD",1766098276891,0.001,2831.6,2831.2,5.3622]
["bitfinex","ETHUSD",1766098277092,0.001,2831.6,2831.4,2.4989]
["bitfinex","ETHUSD",1766098278314,3.0785,2831.5,2831.2,0.60667238]
["bitfinex","ETHUSD",1766098278482,3.0785,2831.5,2831.1,0.56]
["bitfinex","ETHUSD",1766098278687,0.001,2831.6,2831.2,2.4989]
["bitfinex","ETHUSD",1766098278888,0.001,2832.1,2831.5,2.4989]
["bitfinex","ETHUSD",1766098279086,0.001,2832.1,2831.8,2.4989]
["bitfinex","ETHUSD",1766098280608,0.001,2832.1,2831.8,5.3622]
["bitfinex","ETHUSD",1766098283191,0.001,2832.1,2831.8,1.82318625]
["bitfinex","ETHUSD",1766098283392,0.001,2832.1,2831.5,0.55965323]
["bitfinex","ETHUSD",1766098285218,3.6385,2832.5,2831.9,2.4989]
["bitfinex","ETHUSD",1766098285424,6.1707,2832.5,2831.9,2.4989]
["bitfinex","ETHUSD",1766098285603,3.0922,2832.5,2831.9,2.4989]
["bitfinex","ETHUSD",1766098285804,5.6107,2832.4,2831.9,2.4989]
["bitfinex","ETHUSD",1766098287303,5.6107,2832.4,2831.8,0.6558]
["bitfinex","ETHUSD",1766098288342,2.5322,2832.4,2831.7,2.4989]
["bitfinex","ETHUSD",1766098288543,3.0785,2832.3,2831.7,2.4989]
["bitfinex","ETHUSD",1766098288713,5.6107,2832.3,2831.7,3.1701]
["bitfinex","ETHUSD",1766098290440,3.0785,2832.3,2831.6,3.1738]
["bitfinex","ETHUSD",1766098290745,3.0785,2832.3,2831.5,0.55965323]
["bitfinex","ETHUSD",1766098290953,3.0785,2832.3,2831.6,3.1775]
["bitfinex","ETHUSD",1766098291152,3.0785,2832.3,2831.6,0.6786]
["bitfinex","ETHUSD",1766098291320,3.0785,2832.3,2831.7,3.1775]
["bitfinex","ETHUSD",1766098291521,5.6107,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766098291717,3.0785,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766098291921,0.001,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766098292226,3.0795,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766098292548,5.6107,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766098297721,5.6107,2832.3,2831.8,2.5009]
["bitfinex","ETHUSD",1766098298651,5.6107,2832.3,2831.8,3.2042]
["bitfinex","ETHUSD",1766098299911,5.6117,2832.3,2831.8,3.2042]
["bitfinex","ETHUSD",1766098309951,5.6117,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766098309952,5.4701,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766098310317,3.0111,2832.2,2831.8,2.4877]
["bitfinex","ETHUSD",1766098310521,0.001,2832.3,2831.8,3.2347]
["bitfinex","ETHUSD",1766098310818,5.4711,2832.3,2831.8,3.2347]
["bitfinex","ETHUSD",1766098311234,5.4711,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766098311722,5.4711,2832.3,2831.8,2.4877]
["bitfinex","ETHUSD",1766098312047,5.4711,2832.3,2831.8,3.2376]
["bitfinex","ETHUSD",1766098315148,0.001,2832.3,2831.8,2.4877]
["bitfinex","ETHUSD",1766098315447,0.001,2832.3,2832.0,2.4857]
["bitfinex","ETHUSD",1766098319555,0.001,2832.3,2831.9,0.7662]
["bitfinex","ETHUSD",1766098321754,0.001,2832.3,2831.9,3.3045]
["bitfinex","ETHUSD",1766098321962,0.001,2832.3,2831.9,0.7662]
["bitfinex","ETHUSD",1766098322138,0.001,2832.3,2832.0,2.5383]
["bitfinex","ETHUSD",1766098322473,0.001,2832.8,2832.0,2.86895]
["bitfinex","ETHUSD",1766098322685,0.001,2832.8,2832.2,0.7815]
["bitfinex","ETHUSD",1766098322841,0.001,2832.8,2832.0,7.38855649]
["bitfinex","ETHUSD",1766098322842,0.001,2832.8,2832.4,2.5383]
["bitfinex","ETHUSD",1766098323050,0.001,2833.0,2832.6,3.3198]
["bitfinex","ETHUSD",1766098323602,0.001,2833.0,2832.6,2.5383]
["bitfinex","ETHUSD",1766098325261,5.6103,2833.0,2832.4,3.8823]
["bitfinex","ETHUSD",1766098325462,5.6103,2833.0,2832.5,0.38823]
["bitfinex","ETHUSD",1766098325663,0.001,2833.0,2832.6,3.3271]
["bitfinex","ETHUSD",1766098325862,0.001,2833.0,2832.7,2.5383]
["bitfinex","ETHUSD",1766098328158,0.001,2833.0,2832.5,0.38823]
["bitfinex","ETHUSD",1766098328355,0.001,2833.0,2832.7,2.5383]
["bitfinex","ETHUSD",1766098329133,0.001,2833.0,2832.7,0.7958]
["bitfinex","ETHUSD",1766098329331,0.001,2833.0,2832.7,3.3341]
["bitfinex","ETHUSD",1766098338670,0.001,2833.0,2832.5,0.8215]
["bitfinex","ETHUSD",1766098338857,0.001,2833.0,2832.6,3.2205]
["bitfinex","ETHUSD",1766098339260,0.001,2833.0,2832.6,2.401]
["bitfinex","ETHUSD",1766098339952,0.001,2833.0,2832.6,3.2226]
["bitfinex","ETHUSD",1766098340272,0.001,2833.0,2832.7,2.401]
["bitfinex","ETHUSD",1766098341366,0.001,2833.0,2832.7,3.2246]
["bitfinex","ETHUSD",1766098341574,0.001,2833.0,2832.7,2.401]
["bitfinex","ETHUSD",1766098341872,0.001,2833.0,2832.7,3.2265]
["bitfinex","ETHUSD",1766098345976,0.001,2833.0,2832.8,2.401]
["bitfinex","ETHUSD",1766098346757,0.001,2833.0,2832.7,0.8332]
["bitfinex","ETHUSD",1766098347454,0.001,2833.0,2832.7,3.2342]
["bitfinex","ETHUSD",1766098348571,0.001,2833.0,2832.5,2.403]
["bitfinex","ETHUSD",1766098348776,0.001,2833.0,2832.6,2.401]
["bitfinex","ETHUSD",1766098348949,0.001,2833.0,2832.6,3.2398]
["bitfinex","ETHUSD",1766098350666,0.001,2833.0,2832.6,0.8388]
["bitfinex","ETHUSD",1766098350870,0.001,2833.0,2832.6,3.2398]
["bitfinex","ETHUSD",1766098351778,5.5686,2833.3,2832.5,2.6993]
["bitfinex","ETHUSD",1766098351994,5.5676,2833.2,2832.6,2.81125]
["bitfinex","ETHUSD",1766098352279,5.5676,2833.2,2832.7,2.401]
["bitfinex","ETHUSD",1766098352878,5.5676,2833.2,2832.7,2.96]
["bitfinex","ETHUSD",1766098353071,5.5676,2833.2,2832.7,4.02103234]
["bitfinex","ETHUSD",1766098354508,0.001,2833.0,2832.7,4.02103234]
["bitfinex","ETHUSD",1766098354659,0.001,2833.0,2832.8,0.52744823]
["bitfinex","ETHUSD",1766098357288,0.001,2833.0,2832.7,1.62003234]
["bitfinex","ETHUSD",1766098357786,0.001,2833.0,2832.7,0.559]
["bitfinex","ETHUSD",1766098357984,3.1902,2833.0,2832.7,0.559]
["bitfinex","ETHUSD",1766098358877,3.1902,2833.0,2832.6,1.06108113]
["bitfinex","ETHUSD",1766098359486,3.1902,2833.0,2832.5,0.561]
["bitfinex","ETHUSD",1766098359684,3.1902,2833.0,2832.5,2.962]
["bitfinex","ETHUSD",1766098359998,3.1902,2833.0,2832.6,0.48781811]
["bitfinex","ETHUSD",1766098360203,3.1902,2833.0,2832.7,0.035302]
["bitfinex","ETHUSD",1766098360666,3.1902,2833.0,2832.6,2.88881811]
["bitfinex","ETHUSD",1766098360867,0.001,2833.0,2832.7,2.401]
["bitfinex","ETHUSD",1766098362666,0.001,2833.0,2832.6,2.40918423]
["bitfinex","ETHUSD",1766098362867,0.001,2833.0,2832.7,0.29701842]
["bitfinex","ETHUSD",1766098363799,0.001,2833.0,2832.6,3.3894]
["bitfinex","ETHUSD",1766098364704,0.001,2833.0,2832.6,2.5311]
["bitfinex","ETHUSD",1766098365392,0.001,2833.0,2832.6,0.868]
["bitfinex","ETHUSD",1766098365587,0.001,2833.0,2832.7,2.5291]
["bitfinex","ETHUSD",1766098366306,0.001,2833.0,2832.7,3.3946]
["bitfinex","ETHUSD",1766098366507,0.001,2833.3,2832.8,0.33966]
["bitfinex","ETHUSD",1766098366803,5.5718,2833.3,2832.8,0.33966]
["bitfinex","ETHUSD",1766098366978,3.1556,2833.2,2832.8,0.33966]
["bitfinex","ETHUSD",1766098367573,5.5708,2833.2,2832.8,0.33966]
["bitfinex","ETHUSD",1766098367775,5.5708,2833.2,2832.6,0.867]
["bitfinex","ETHUSD",1766098368002,5.5708,2833.2,2832.6,3.3961]
["bitfinex","ETHUSD",1766098368606,0.001,2833.0,2832.6,3.3961]
["bitfinex","ETHUSD",1766098381113,0.001,2833.0,2832.7,2.5291]
["bitfinex","ETHUSD",1766098382814,0.001,2833.0,2832.6,0.867]
["bitfinex","ETHUSD",1766098382990,0.001,2833.0,2832.7,0.38141]
["bitfinex","ETHUSD",1766098392360,0.001,2833.3,2832.8,2.3861]
["bitfinex","ETHUSD",1766098392498,3.1702,2833.3,2832.8,0.46438023]
["bitfinex","ETHUSD",1766098392704,0.001,2833.3,2832.9,3.2876]
["bitfinex","ETHUSD",1766098393020,0.001,2833.3,2833.0,0.43485761]
["bitfinex","ETHUSD",1766098393225,5.6582,2833.3,2833.0,0.43485761]
["bitfinex","ETHUSD",1766098393424,5.6582,2833.3,2832.8,1.52535629]
["bitfinex","ETHUSD",1766098394542,0.001,2833.3,2832.8,1.52535629]
["bitfinex","ETHUSD",1766098394827,3.1692,2833.2,2832.8,1.52535629]
["bitfinex","ETHUSD",1766098394998,3.1692,2833.2,2832.8,2.89858023]
["bitfinex","ETHUSD",1766098395302,0.001,2833.0,2832.9,1.06097606]
["bitfinex","ETHUSD",1766098395497,0.001,2833.0,2832.9,1.54227169]
["bitfinex","ETHUSD",1766098399458,0.001,2833.0,2832.9,3.97647169]
["bitfinex","ETHUSD",1766098400557,0.001,2833.5,2833.0,2.4342]
["bitfinex","ETHUSD",1766098400855,0.001,2833.5,2833.2,3.2849]
["bitfinex","ETHUSD",1766098401058,0.001,2833.5,2833.3,3.2849]
["bitfinex","ETHUSD",1766098403256,0.001,2833.5,2833.3,2.86877898]
["bitfinex","ETHUSD",1766098403458,0.001,2833.5,2833.3,3.92958246]
["bitfinex","ETHUSD",1766098403862,0.001,2833.5,2833.3,4.77938246]
["bitfinex","ETHUSD",1766098408064,0.001,2833.5,2833.4,3.2828]
["bitfinex","ETHUSD",1766098408271,0.001,2833.5,2833.4,2.4342]
["bitfinex","ETHUSD",1766098409148,0.001,2833.9,2833.3,1.49538246]
["bitfinex","ETHUSD",1766098409345,0.001,2833.9,2833.3,1.06080348]
["bitfinex","ETHUSD",1766098409750,5.6582,2833.9,2833.3,1.06080348]
["bitfinex","ETHUSD",1766098409949,5.6582,2833.9,2833.2,3.8415]
["bitfinex","ETHUSD",1766098410547,3.1692,2833.8,2833.2,3.8415]
["bitfinex","ETHUSD",1766098410755,3.1692,2833.8,2833.3,3.2819]
["bitfinex","ETHUSD",1766098412241,3.1692,2833.8,2833.2,0.559]
["bitfinex","ETHUSD",1766098412568,5.6572,2833.7,2833.2,0.559]
["bitfinex","ETHUSD",1766098412938,5.6572,2833.7,2833.2,2.9932]
["bitfinex","ETHUSD",1766098413263,5.6572,2833.8,2833.3,2.4342]
["bitfinex","ETHUSD",1766098413761,0.001,2833.9,2833.2,1.04914635]
["bitfinex","ETHUSD",1766098414069,5.6582,2833.9,2833.3,2.4342]
["bitfinex","ETHUSD",1766098415469,5.6582,2833.9,2833.3,0.8465]
["bitfinex","ETHUSD",1766098415667,5.6582,2833.9,2833.4,2.4342]
["bitfinex","ETHUSD",1766098416360,3.1702,2833.9,2833.4,3.2805]
["bitfinex","ETHUSD",1766098416669,0.001,2833.9,2833.5,2.4342]
["bitfinex","ETHUSD",1766098421071,0.001,2833.9,2833.5,3.2792]
["bitfinex","ETHUSD",1766098425691,0.001,2833.9,2833.5,2.4342]
["bitfinex","ETHUSD",1766098426658,0.001,2833.9,2833.5,2.86775147]
["bitfinex","ETHUSD",1766098426863,0.001,2833.9,2833.5,3.70505147]
["bitfinex","ETHUSD",1766098427483,0.001,2833.9,2833.5,2.86775147]
["bitfinex","ETHUSD",1766098428989,0.001,2833.9,2833.5,0.43355147]
["bitfinex","ETHUSD",1766098429190,0.001,2833.9,2833.5,2.86495147]
["bitfinex","ETHUSD",1766098432463,0.001,2833.9,2833.5,0.43355147]
["bitfinex","ETHUSD",1766098432665,0.001,2833.9,2833.4,3.2655]
["bitfinex","ETHUSD",1766098433588,0.001,2833.9,2833.4,0.8341]
["bitfinex","ETHUSD",1766098433794,0.001,2833.9,2833.5,2.4314]
["bitfinex","ETHUSD",1766098434297,0.002524,3301.8,2833.8,6.89673634]
["bitfinex","ETHUSD",1766098434298,0.001,2835.1,2833.8,6.89673634]
["bitfinex","ETHUSD",1766098434590,2.3966,2835.7,2834.5,0.405504]
["bitfinex","ETHUSD",1766098434795,5.4948,2835.7,2834.6,0.559]
["bitfinex","ETHUSD",1766098434961,3.0982,2835.7,2834.7,0.405504]
["bitfinex","ETHUSD",1766098435162,0.001,2835.8,2834.7,0.86988423]
["bitfinex","ETHUSD",1766098435566,0.001,2835.8,2834.9,0.46438023]
["bitfinex","ETHUSD",1766098435765,0.001,2835.8,2835.0,0.9581966]
["bitfinex","ETHUSD",1766098436180,2.3966,2835.7,2835.0,1.06007629]
["bitfinex","ETHUSD",1766098436511,5.4948,2835.2,2834.7,3.37538401]
["bitfinex","ETHUSD",1766098436667,5.4948,2835.2,2834.8,1.06027111]
["bitfinex","ETHUSD",1766098437087,8.71141103,2835.6,2834.8,1.06027111]
["bitfinex","ETHUSD",1766098437293,11.98603234,2835.6,2834.8,1.06027111]
["bitfinex","ETHUSD",1766098438077,6.49123234,2835.6,2834.8,1.06027111]
["bitfinex","ETHUSD",1766098438606,6.49123234,2835.6,2834.8,1.61927111]
["bitfinex","ETHUSD",1766098439106,6.49223234,2835.6,2834.8,1.61927111]
["bitfinex","ETHUSD",1766098439309,9.59043234,2835.6,2834.8,1.61927111]
["bitfinex","ETHUSD",1766098440901,3.0992,2835.6,2834.8,1.61927111]
["bitfinex","ETHUSD",1766098441101,3.0992,2835.6,2834.8,2.32763624]
["bitfinex","ETHUSD",1766098441299,0.001,2835.6,2834.8,2.32763624]
["bitfinex","ETHUSD",1766098441998,0.001,2835.8,2834.8,8.81886858]
["bitfinex","ETHUSD",1766098442213,0.001,2835.8,2834.8,2.79201647]
["bitfinex","ETHUSD",1766098442892,0.001,2835.8,2835.1,0.46438023]
["bitfinex","ETHUSD",1766098443117,0.001,2835.8,2835.2,0.559]
["bitfinex","ETHUSD",1766098443594,0.001,2835.8,2835.3,1.06007254]
["bitfinex","ETHUSD",1766098444222,6.328,2836.1,2835.3,1.06007254]
["bitfinex","ETHUSD",1766098444525,5.769,2836.0,2835.3,1.06007254]
["bitfinex","ETHUSD",1766098445124,3.1638,2835.9,2835.3,1.06007254]
["bitfinex","ETHUSD",1766098445428,2.6052,2836.0,2835.3,1.32306162]
["bitfinex","ETHUSD",1766098445933,2.6052,2836.0,2835.3,0.26298908]
["bitfinex","ETHUSD",1766098446093,2.6052,2836.0,2835.4,1.05993396]
["bitfinex","ETHUSD",1766098446294,5.769,2836.0,2835.4,1.05993396]
["bitfinex","ETHUSD",1766098446593,5.77,2836.0,2835.4,1.05993396]
["bitfinex","ETHUSD",1766098448809,5.77,2836.0,2835.4,1.24812626]
["bitfinex","ETHUSD",1766098448810,0.001,2836.0,2835.4,1.24812626]
["bitfinex","ETHUSD",1766098449529,7.05023234,2836.6,2835.4,1.24812626]
["bitfinex","ETHUSD",1766098449908,7.05023234,2836.6,2835.4,0.1881923]
["bitfinex","ETHUSD",1766098450109,5.769,2836.5,2835.3,0.82198908]
["bitfinex","ETHUSD",1766098450410,7.05023234,2836.6,2835.3,0.82198908]
["bitfinex","ETHUSD",1766098450615,5.3349,2836.5,2835.3,0.82198908]
["bitfinex","ETHUSD",1766098450817,7.05023234,2836.6,2835.3,0.82198908]
["bitfinex","ETHUSD",1766098451426,5.3349,2836.4,2835.4,0.86988423]
["bitfinex","ETHUSD",1766098451729,5.3349,2836.3,2835.5,1.17100568]
["bitfinex","ETHUSD",1766098452027,0.559,2836.6,2835.5,1.17100568]
["bitfinex","ETHUSD",1766098452208,5.3349,2836.5,2835.5,1.17100568]
["bitfinex","ETHUSD",1766098452410,5.3349,2836.5,2835.4,0.405504]
["bitfinex","ETHUSD",1766098452610,2.4504,2836.4,2835.4,0.405504]
["bitfinex","ETHUSD",1766098452829,3.1804,2836.3,2835.4,0.405504]
["bitfinex","ETHUSD",1766098453123,5.6308,2836.2,2835.4,0.405504]
["bitfinex","ETHUSD",1766098453328,2.4504,2836.2,2835.5,0.558]
["bitfinex","ETHUSD",1766098453492,5.6308,2836.2,2835.5,0.558]
["bitfinex","ETHUSD",1766098453693,2.4504,2836.2,2835.5,0.558]
["bitfinex","ETHUSD",1766098453927,5.6308,2836.2,2835.5,0.558]
["bitfinex","ETHUSD",1766098455497,5.6308,2836.2,2835.4,0.405504]
["bitfinex","ETHUSD",1766098455700,5.6308,2836.1,2835.4,0.76251057]
["bitfinex","ETHUSD",1766098455898,5.6308,2836.1,2835.5,0.558]
["bitfinex","ETHUSD",1766098456429,6.49123234,2836.5,2835.5,0.558]
["bitfinex","ETHUSD",1766098456834,2.4504,2836.1,2835.3,0.26398908]
["bitfinex","ETHUSD",1766098457036,5.6308,2835.8,2835.4,0.558]
["bitfinex","ETHUSD",1766098457400,5.6308,2835.8,2835.3,0.001]
["bitfinex","ETHUSD",1766098457620,5.6308,2835.4,2835.0,5.558]
["bitfinex","ETHUSD",1766098457829,5.6308,2835.4,2835.1,0.46438023]
["bitfinex","ETHUSD",1766098458141,5.6308,2835.6,2834.8,0.59688423]
["bitfinex","ETHUSD",1766098458439,5.6308,2835.6,2834.8,0.558]
["bitfinex","ETHUSD",1766098458606,3.1804,2835.5,2834.8,0.558]
["bitfinex","ETHUSD",1766098458933,3.1804,2835.4,2834.6,0.03888423]
["bitfinex","ETHUSD",1766098459112,5.6308,2835.4,2834.7,0.558]
["bitfinex","ETHUSD",1766098459510,5.6308,2835.4,2834.6,0.03888423]
["bitfinex","ETHUSD",1766098459833,6.49123234,2835.5,2834.6,0.80546517]
["bitfinex","ETHUSD",1766098460134,3.1804,2835.0,2834.5,0.558]
["bitfinex","ETHUSD",1766098460447,3.1804,2835.0,2834.3,0.03888423]
["bitfinex","ETHUSD",1766098460604,3.1804,2834.9,2834.3,0.59688423]
["bitfinex","ETHUSD",1766098460934,5.6308,2834.9,2834.3,0.59688423]
["bitfinex","ETHUSD",1766098462002,5.6308,2834.9,2834.3,0.03888423]
["bitfinex","ETHUSD",1766098462706,5.6308,2834.8,2834.3,0.03888423]
["bitfinex","ETHUSD",1766098463030,3.1804,2835.3,2834.3,0.03888423]
["bitfinex","ETHUSD",1766098463238,7.04923234,2835.4,2834.5,0.001]
["bitfinex","ETHUSD",1766098463647,3.1804,2835.3,2834.5,0.001]
["bitfinex","ETHUSD",1766098463931,3.1804,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1766098464234,5.6308,2834.7,2834.5,0.001]
["bitfinex","ETHUSD",1766098465309,5.6308,2835.3,2834.5,0.001]
["bitfinex","ETHUSD",1766098465509,3.1804,2835.3,2834.5,0.001]
["bitfinex","ETHUSD",1766098465706,3.1804,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1766098465927,5.6308,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1766098467548,3.1804,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1766098467847,5.6308,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1766098468058,3.1804,2834.7,2834.1,0.001]
["bitfinex","ETHUSD",1766098468712,5.6308,2834.7,2834.1,0.001]
["bitfinex","ETHUSD",1766098469745,0.46438023,2835.3,2834.1,0.001]
["bitfinex","ETHUSD",1766098469917,3.1804,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1766098470442,5.6308,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1766098471033,3.1804,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1766098473829,3.1804,2834.8,2834.2,0.001]
["bitfinex","ETHUSD",1766098474557,0.559,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1766098474726,5.6308,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1766098475124,3.1804,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1766098475356,3.1804,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1766098477340,0.559,2834.9,2834.1,0.002]
["bitfinex","ETHUSD",1766098477853,3.7394,2834.9,2834.1,0.002]
["bitfinex","ETHUSD",1766098478346,6.1898,2834.9,2834.1,0.002]
["bitfinex","ETHUSD",1766098478557,3.7394,2834.9,2834.2,0.001]
["bitfinex","ETHUSD",1766098479771,0.559,2834.9,2834.2,0.001]
["bitfinex","ETHUSD",1766098479940,6.1908,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1766098480137,6.1908,2834.9,2834.1,0.002]
["bitfinex","ETHUSD",1766098480649,0.001,2834.9,2834.2,0.001]
["bitfinex","ETHUSD",1766098482336,0.001,2834.9,2834.3,0.001]
["bitfinex","ETHUSD",1766098482538,0.559,2835.2,2834.2,0.405504]
["bitfinex","ETHUSD",1766098482756,0.559,2835.2,2834.3,0.46438023]
["bitfinex","ETHUSD",1766098482962,0.559,2835.2,2834.4,0.58698842]
["bitfinex","ETHUSD",1766098483559,0.559,2835.5,2834.4,1.14598842]
["bitfinex","ETHUSD",1766098483761,6.1066,2835.5,2834.4,6.14598842]
["bitfinex","ETHUSD",1766098483961,3.0794,2835.5,2834.4,6.14598842]
["bitfinex","ETHUSD",1766098484156,5.5476,2835.4,2834.4,6.14598842]
["bitfinex","ETHUSD",1766098484436,5.5476,2835.4,2834.5,0.66103687]
["bitfinex","ETHUSD",1766098485776,2.5204,2835.4,2834.5,0.66103687]
["bitfinex","ETHUSD",1766098485941,3.0272,2835.3,2834.5,0.66103687]
["bitfinex","ETHUSD",1766098486945,3.0272,2835.3,2834.4,0.559]
["bitfinex","ETHUSD",1766098487444,3.52636755,2835.8,2834.4,0.559]
["bitfinex","ETHUSD",1766098487445,7.70308264,2836.1,2834.5,0.03527959]
["bitfinex","ETHUSD",1766098487759,5.5476,2835.8,2834.7,5.0]
["bitfinex","ETHUSD",1766098488073,3.0272,2835.7,2834.7,5.0]
["bitfinex","ETHUSD",1766098488275,0.001,2835.3,2834.8,0.5]
["bitfinex","ETHUSD",1766098488574,0.001,2835.3,2834.8,0.96438023]
["bitfinex","ETHUSD",1766098488751,0.001,2835.3,2834.8,0.5]
["bitfinex","ETHUSD",1766098488951,0.001,2835.3,2834.6,0.46438023]
["bitfinex","ETHUSD",1766098491682,5.5476,2835.7,2834.6,0.46438023]
["bitfinex","ETHUSD",1766098491978,0.559,2835.9,2834.6,0.46438023]
["bitfinex","ETHUSD",1766098492146,0.559,2835.9,2834.7,0.405504]
["bitfinex","ETHUSD",1766098492348,0.559,2835.9,2834.8,0.558]
["bitfinex","ETHUSD",1766098492977,5.5496,2836.0,2834.9,0.5558]
["bitfinex","ETHUSD",1766098493147,5.5496,2836.0,2835.0,0.03527336]
["bitfinex","ETHUSD",1766098493568,3.0292,2836.0,2835.0,0.03527336]
["bitfinex","ETHUSD",1766098493772,3.0292,2836.0,2835.1,0.46438023]
["bitfinex","ETHUSD",1766098493962,3.0292,2836.0,2835.2,0.03527088]
["bitfinex","ETHUSD",1766098494172,3.0292,2836.0,2835.1,0.46438023]
["bitfinex","ETHUSD",1766098494374,5.5496,2836.0,2835.2,0.54643802]
["bitfinex","ETHUSD",1766098495374,5.5476,2835.9,2835.2,1.10443802]
["bitfinex","ETHUSD",1766098496071,5.5476,2835.9,2835.2,0.558]
["bitfinex","ETHUSD",1766098500490,5.5476,2835.9,2835.1,0.405504]
["bitfinex","ETHUSD",1766098500796,5.5476,2835.9,2835.1,0.963504]
["bitfinex","ETHUSD",1766098502990,5.5115,2835.8,2835.1,0.963504]
["bitfinex","ETHUSD",1766098503191,2.9897,2835.7,2835.1,0.963504]
["bitfinex","ETHUSD",1766098503373,5.5115,2835.7,2835.1,0.963504]
["bitfinex","ETHUSD",1766098503701,2.9897,2835.6,2835.1,0.30825212]
["bitfinex","ETHUSD",1766098503887,2.5218,2835.5,2835.0,0.03888423]
["bitfinex","ETHUSD",1766098504102,0.002,2836.0,2835.0,0.03888423]
["bitfinex","ETHUSD",1766098504103,5.5115,2835.2,2835.0,0.03888423]
["bitfinex","ETHUSD",1766098504394,0.558,2835.8,2834.7,0.46438023]
["bitfinex","ETHUSD",1766098504801,5.5115,2835.7,2834.6,0.558]
["bitfinex","ETHUSD",1766098505170,0.558,2835.8,2834.5,0.56]
["bitfinex","ETHUSD",1766098505391,0.558,2835.8,2834.5,0.002]
["bitfinex","ETHUSD",1766098505700,0.558,2835.8,2834.6,0.558]
["bitfinex","ETHUSD",1766098506069,0.558,2835.8,2834.5,0.002]
["bitfinex","ETHUSD",1766098506270,5.5115,2835.7,2834.6,0.558]
["bitfinex","ETHUSD",1766098506479,0.558,2835.8,2834.6,0.558]
["bitfinex","ETHUSD",1766098506697,0.558,2835.8,2834.5,0.56]
["bitfinex","ETHUSD",1766098506897,0.558,2835.8,2834.5,0.002]
["bitfinex","ETHUSD",1766098507098,4.08435271,2835.8,2834.5,0.002]
["bitfinex","ETHUSD",1766098507396,5.5115,2835.7,2834.5,0.002]
["bitfinex","ETHUSD",1766098507602,4.08435271,2835.8,2834.5,0.002]
["bitfinex","ETHUSD",1766098507806,7.29657864,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766098508646,2.9897,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766098508791,5.5115,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098509333,0.558,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766098509534,5.5115,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098509736,0.558,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766098510505,5.5115,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098510718,0.558,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766098510991,5.5115,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098511193,0.558,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766098512024,2.9897,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098512193,5.5115,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098513395,5.4691,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098514319,5.4691,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098514524,2.3994,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098514729,5.4691,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098521338,2.3994,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098521548,3.0697,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766098523749,5.4691,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766098526017,5.4691,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766098526218,3.0697,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766098526943,2.3994,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766098529651,3.0697,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766098530225,5.4691,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766098532074,5.4691,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098532763,3.0697,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098532961,5.4691,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098536246,0.558,2835.4,2834.5,0.77807915]
["bitfinex","ETHUSD",1766098536556,0.001,2835.3,2834.5,0.77807915]
["bitfinex","ETHUSD",1766098536762,5.4691,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098536960,0.001,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098537624,5.4691,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098538363,2.3994,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766098538663,3.0697,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766098539736,2.3994,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098539941,3.0697,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098540128,2.3994,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098540329,3.0697,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766098540863,5.4691,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766098543954,5.4312,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098544153,0.558,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098544774,3.06,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098544972,5.4312,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098545475,3.06,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766098547480,5.4312,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098551590,3.06,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766098552788,5.4312,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098552988,3.06,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766098553189,5.4312,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766098554803,0.558,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098555009,3.06,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766098555210,5.4312,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766098556275,5.4312,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098556475,0.558,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098556677,3.06,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766098558712,5.4312,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766098559507,0.558,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098559914,3.618,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098560122,5.9892,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098560322,3.06,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098560487,5.4312,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098561014,0.559,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098561418,5.4312,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098561587,5.4312,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098561789,2.3712,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098562091,0.559,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098562298,5.6182,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098562706,0.559,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098562897,5.6182,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098563099,0.559,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098563512,5.6182,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098563817,2.5267,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766098564137,5.6182,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766098565090,3.0915,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766098568133,5.6182,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766098571705,3.0915,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766098571914,0.559,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098572101,3.0915,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766098572304,3.0915,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766098574623,3.2378,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766098580134,6.3674,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098580499,3.2378,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098580722,5.8094,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098581029,2.5716,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766098581235,0.558,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766098581538,0.001,2835.3,2834.8,7.29441129]
["bitfinex","ETHUSD",1766098581827,0.001,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766098581828,0.001,2835.3,2834.6,1.52459888]
["bitfinex","ETHUSD",1766098582026,0.001,2835.3,2834.6,0.46438023]
["bitfinex","ETHUSD",1766098582242,0.001,2835.3,2834.9,1.06021865]
["bitfinex","ETHUSD",1766098587146,0.001,2835.8,2834.9,1.06021865]
["bitfinex","ETHUSD",1766098587519,0.001,2835.8,2834.9,1.52459888]
["bitfinex","ETHUSD",1766098587915,5.8104,2835.9,2834.9,1.52459888]
["bitfinex","ETHUSD",1766098587916,0.001,2835.9,2834.9,1.52459888]
["bitfinex","ETHUSD",1766098588114,0.001,2835.9,2835.0,0.93770102]
["bitfinex","ETHUSD",1766098589314,0.001,2835.8,2835.0,0.93770102]
["bitfinex","ETHUSD",1766098592045,0.001,2835.8,2835.1,1.06007254]
["bitfinex","ETHUSD",1766098592351,0.002,2836.0,2835.2,0.558]
["bitfinex","ETHUSD",1766098593021,5.8114,2836.0,2835.3,1.06001261]
["bitfinex","ETHUSD",1766098597358,2.5736,2836.0,2835.3,1.06001261]
["bitfinex","ETHUSD",1766098597651,5.8094,2835.8,2835.3,1.06001261]
["bitfinex","ETHUSD",1766098601454,0.002,2836.0,2835.3,1.06001261]
["bitfinex","ETHUSD",1766098601664,5.8094,2835.9,2835.3,1.06001261]
["bitfinex","ETHUSD",1766098601961,5.8094,2835.8,2835.3,1.06001261]
["bitfinex","ETHUSD",1766098602926,5.8094,2835.8,2835.3,1.06201261]
["bitfinex","ETHUSD",1766098603259,5.8094,2835.8,2835.3,0.002]
["bitfinex","ETHUSD",1766098603636,0.002,2836.0,2835.4,1.05999763]
["bitfinex","ETHUSD",1766098604321,43.2789,2836.0,2835.4,1.05999763]
["bitfinex","ETHUSD",1766098606677,40.002,2836.0,2835.4,1.05999763]
["bitfinex","ETHUSD",1766098606849,3.2769,2835.5,2835.4,1.05999763]
["bitfinex","ETHUSD",1766098607169,3.2769,2835.5,2835.3,0.002]
["bitfinex","ETHUSD",1766098607170,5.8971,2835.5,2835.3,1.06199763]
["bitfinex","ETHUSD",1766098607542,5.8971,2835.5,2835.3,0.002]
["bitfinex","ETHUSD",1766098607949,3.2769,2835.5,2835.3,0.002]
["bitfinex","ETHUSD",1766098609251,5.8971,2835.5,2835.3,0.002]
["bitfinex","ETHUSD",1766098609569,3.2769,2835.4,2834.9,0.03888423]
["bitfinex","ETHUSD",1766098609753,3.2769,2835.4,2834.8,2.12013248]
["bitfinex","ETHUSD",1766098609754,3.2769,2835.3,2834.8,2.12013248]
["bitfinex","ETHUSD",1766098610967,3.2769,2835.3,2834.8,2.12213248]
["bitfinex","ETHUSD",1766098614543,3.2769,2835.3,2834.9,1.06]
["bitfinex","ETHUSD",1766098615059,2.6202,2835.4,2834.8,2.12213248]
["bitfinex","ETHUSD",1766098615268,5.8971,2835.3,2834.8,1.06213248]
["bitfinex","ETHUSD",1766098615576,5.8971,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766098616741,2.6202,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766098616942,3.2769,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766098617176,5.8971,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766098618562,3.2769,2835.0,2834.8,0.002]
["bitfinex","ETHUSD",1766098620378,3.2769,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766098620578,5.8971,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766098620780,3.2769,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766098621281,5.8971,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766098621858,1.61837604,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766098622054,3.1436,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766098622254,7.29095248,2834.8,2833.7,5.0]
["bitfinex","ETHUSD",1766098622480,3.1436,2834.2,2833.7,5.0]
["bitfinex","ETHUSD",1766098622653,5.7622,2833.8,2833.3,0.56]
["bitfinex","ETHUSD",1766098623074,3.1436,2833.7,2833.3,0.56]
["bitfinex","ETHUSD",1766098623258,5.7622,2833.7,2833.3,0.56]
["bitfinex","ETHUSD",1766098626075,3.1436,2833.7,2833.3,0.56]
["bitfinex","ETHUSD",1766098628385,3.1436,2833.7,2833.4,0.46538023]
["bitfinex","ETHUSD",1766098630187,5.7622,2833.9,2833.4,0.46538023]
["bitfinex","ETHUSD",1766098630357,5.7622,2833.9,2833.4,2.92108023]
["bitfinex","ETHUSD",1766098630890,3.1436,2833.9,2833.4,2.92108023]
["bitfinex","ETHUSD",1766098631098,1.06073597,2834.1,2833.5,2.92008023]
["bitfinex","ETHUSD",1766098631391,6.3202,2834.6,2833.5,2.92008023]
["bitfinex","ETHUSD",1766098631586,6.3202,2834.6,2833.6,2.92008023]
["bitfinex","ETHUSD",1766098631758,6.3202,2834.6,2833.6,2.4557]
["bitfinex","ETHUSD",1766098633590,3.7016,2834.6,2833.7,0.558]
["bitfinex","ETHUSD",1766098633794,3.7016,2834.6,2833.8,2.5216]
["bitfinex","ETHUSD",1766098634388,5.6136,2834.5,2833.8,2.5216]
["bitfinex","ETHUSD",1766098634760,0.558,2834.6,2833.8,2.5216]
["bitfinex","ETHUSD",1766098634960,5.6136,2834.5,2833.8,2.5216]
["bitfinex","ETHUSD",1766098635396,0.558,2834.6,2833.8,2.5216]
["bitfinex","ETHUSD",1766098635600,3.0065,2834.4,2833.8,2.5216]
["bitfinex","ETHUSD",1766098637910,2.6071,2834.5,2833.8,2.5216]
["bitfinex","ETHUSD",1766098638070,5.6136,2834.6,2833.6,0.558]
["bitfinex","ETHUSD",1766098638394,3.0065,2834.4,2833.7,0.30816]
["bitfinex","ETHUSD",1766098638692,3.0065,2834.4,2833.7,2.82976]
["bitfinex","ETHUSD",1766098640594,5.6146,2834.4,2833.7,2.82976]
["bitfinex","ETHUSD",1766098640982,3.0075,2834.4,2833.7,2.82976]
["bitfinex","ETHUSD",1766098644774,5.6146,2834.4,2833.7,2.82976]
["bitfinex","ETHUSD",1766098645782,0.001,2834.4,2833.7,2.82976]
["bitfinex","ETHUSD",1766098645978,3.0075,2834.4,2833.7,2.82976]
["bitfinex","ETHUSD",1766098646572,5.6146,2834.4,2833.7,2.82976]
["bitfinex","ETHUSD",1766098646994,3.0065,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766098647194,5.6136,2834.3,2833.6,3.0796]
["bitfinex","ETHUSD",1766098647704,3.0065,2834.3,2833.6,3.0796]
["bitfinex","ETHUSD",1766098647869,1.06176972,2834.4,2833.6,3.0796]
["bitfinex","ETHUSD",1766098650816,0.001,2834.4,2833.6,3.0796]
["bitfinex","ETHUSD",1766098652118,0.558,2834.6,2833.7,2.5216]
["bitfinex","ETHUSD",1766098652524,6.1716,2834.6,2833.7,2.5216]
["bitfinex","ETHUSD",1766098654444,5.6136,2834.5,2833.7,2.5216]
["bitfinex","ETHUSD",1766098654623,3.0065,2834.4,2833.7,2.5216]
["bitfinex","ETHUSD",1766098654797,3.0065,2834.4,2833.7,2.9358246]
["bitfinex","ETHUSD",1766098654998,5.6136,2834.4,2833.7,2.9358246]
["bitfinex","ETHUSD",1766098655212,2.6081,2834.4,2833.7,2.5216]
["bitfinex","ETHUSD",1766098655421,3.0065,2834.3,2833.7,2.5216]
["bitfinex","ETHUSD",1766098655620,5.6136,2834.3,2833.7,2.5216]
["bitfinex","ETHUSD",1766098656523,0.001,2834.4,2833.6,2.98598023]
["bitfinex","ETHUSD",1766098656722,3.0065,2834.2,2833.6,2.98598023]
["bitfinex","ETHUSD",1766098656928,3.0065,2834.2,2833.7,2.87619802]
["bitfinex","ETHUSD",1766098662271,2.6071,2834.3,2833.7,2.5216]
["bitfinex","ETHUSD",1766098662572,5.6136,2834.3,2833.7,2.5216]
["bitfinex","ETHUSD",1766098681491,3.0065,2834.3,2833.7,2.5216]
["bitfinex","ETHUSD",1766098686962,0.001,2834.4,2833.7,2.5216]
["bitfinex","ETHUSD",1766098687393,3.1144,2834.4,2833.7,2.5216]
["bitfinex","ETHUSD",1766098687590,2.6076,2834.4,2833.7,2.5216]
["bitfinex","ETHUSD",1766098687891,3.1134,2834.3,2833.7,2.5216]
["bitfinex","ETHUSD",1766098688094,5.72,2834.3,2833.7,2.5216]
["bitfinex","ETHUSD",1766098690596,2.6066,2834.3,2833.7,2.5216]
["bitfinex","ETHUSD",1766098690895,3.1134,2834.2,2833.7,2.5216]
["bitfinex","ETHUSD",1766098691067,3.1134,2834.2,2833.6,0.46638023]
["bitfinex","ETHUSD",1766098691269,0.001,2834.4,2833.6,0.46638023]
["bitfinex","ETHUSD",1766098691593,5.72,2834.3,2833.6,3.02368023]
["bitfinex","ETHUSD",1766098691769,2.6066,2834.3,2833.6,0.46638023]
["bitfinex","ETHUSD",1766098691978,2.6066,2834.2,2833.6,0.46638023]
["bitfinex","ETHUSD",1766098692178,5.72,2834.1,2833.6,0.46638023]
["bitfinex","ETHUSD",1766098693091,5.7275,2834.0,2833.6,0.46638023]
["bitfinex","ETHUSD",1766098697190,3.128,2834.3,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098697391,5.7275,2834.3,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098697590,3.128,2834.2,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098701091,5.7275,2834.2,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098707815,0.001,2834.4,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098708019,3.128,2834.3,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098708387,5.7275,2834.3,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098710120,5.7275,2834.3,2833.6,0.46638023]
["bitfinex","ETHUSD",1766098710415,0.001,2834.4,2833.6,0.46638023]
["bitfinex","ETHUSD",1766098710824,5.7275,2834.3,2833.6,0.46638023]
["bitfinex","ETHUSD",1766098712223,5.7275,2834.3,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098712426,0.001,2834.4,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098712718,5.7275,2834.3,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098712923,0.001,2834.4,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098713426,5.7275,2834.3,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098714526,0.001,2834.4,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098714721,5.7275,2834.3,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098715528,5.7275,2834.3,2833.6,0.46638023]
["bitfinex","ETHUSD",1766098715728,0.001,2834.4,2833.6,0.46638023]
["bitfinex","ETHUSD",1766098716415,5.7275,2834.3,2833.6,0.46638023]
["bitfinex","ETHUSD",1766098716623,0.001,2834.4,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098717094,5.7275,2834.3,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098717533,0.001,2834.4,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098718325,5.7275,2834.3,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098719426,0.001,2834.4,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098719602,5.7275,2834.3,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098720233,0.001,2834.4,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098720730,5.7275,2834.3,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098722634,3.161,2834.3,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098722934,5.6705,2834.1,2833.6,3.06518023]
["bitfinex","ETHUSD",1766098724703,3.161,2834.0,2833.6,0.46638023]
["bitfinex","ETHUSD",1766098725203,2.5095,2834.1,2833.6,3.00988023]
["bitfinex","ETHUSD",1766098725405,5.6705,2834.1,2833.6,3.00988023]
["bitfinex","ETHUSD",1766098726335,3.161,2834.0,2833.6,0.46638023]
["bitfinex","ETHUSD",1766098726830,5.6705,2833.8,2833.6,0.002]
["bitfinex","ETHUSD",1766098727231,0.558,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766098727232,3.161,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766098727430,5.6705,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766098728912,3.161,2833.6,2833.5,0.002]
["bitfinex","ETHUSD",1766098729104,3.161,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766098730309,5.6705,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766098731010,3.161,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766098731209,5.6705,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766098731837,5.6705,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766098732512,5.6705,2833.5,2833.0,2.5455]
["bitfinex","ETHUSD",1766098733519,2.5095,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766098733720,3.161,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766098733925,5.6705,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766098734128,3.161,2833.1,2832.9,0.002]
["bitfinex","ETHUSD",1766098734440,0.558,2833.4,2832.9,2.5455]
["bitfinex","ETHUSD",1766098734641,0.558,2833.7,2833.1,2.5435]
["bitfinex","ETHUSD",1766098734835,6.2285,2833.7,2833.1,2.5435]
["bitfinex","ETHUSD",1766098735210,3.161,2833.6,2833.1,2.5435]
["bitfinex","ETHUSD",1766098735415,5.6705,2833.6,2833.1,2.5435]
["bitfinex","ETHUSD",1766098736519,0.558,2833.7,2833.1,2.5435]
["bitfinex","ETHUSD",1766098737113,6.2285,2833.7,2833.1,2.5435]
["bitfinex","ETHUSD",1766098737576,3.161,2833.6,2833.1,2.5435]
["bitfinex","ETHUSD",1766098738654,0.558,2834.0,2833.1,2.5435]
["bitfinex","ETHUSD",1766098739023,6.2285,2834.0,2833.1,2.5435]
["bitfinex","ETHUSD",1766098739552,3.161,2833.9,2833.1,2.5435]
["bitfinex","ETHUSD",1766098739846,3.161,2833.9,2833.1,2.85385]
["bitfinex","ETHUSD",1766098741318,0.558,2834.0,2833.1,2.85385]
["bitfinex","ETHUSD",1766098741518,0.001,2834.4,2833.7,2.5435]
["bitfinex","ETHUSD",1766098742353,2.9944,2834.4,2833.7,2.5435]
["bitfinex","ETHUSD",1766098742654,2.9944,2834.4,2833.8,0.25435]
["bitfinex","ETHUSD",1766098742841,0.001,2834.4,2833.3,3.51688023]
["bitfinex","ETHUSD",1766098743043,2.9934,2834.2,2833.3,3.51688023]
["bitfinex","ETHUSD",1766098743248,2.4764,2833.9,2833.3,3.51688023]
["bitfinex","ETHUSD",1766098743449,5.4698,2833.9,2833.3,3.34160325]
["bitfinex","ETHUSD",1766098743744,2.4764,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766098743946,1.08230523,2833.9,2832.4,0.002]
["bitfinex","ETHUSD",1766098743947,0.558,2833.5,2832.4,0.002]
["bitfinex","ETHUSD",1766098744257,0.558,2833.5,2832.4,0.46638023]
["bitfinex","ETHUSD",1766098744258,5.4698,2833.4,2832.4,0.46638023]
["bitfinex","ETHUSD",1766098744755,0.86988423,2833.4,2832.4,0.002]
["bitfinex","ETHUSD",1766098744955,2.4764,2832.7,2832.2,0.002]
["bitfinex","ETHUSD",1766098745133,5.4698,2832.5,2832.1,0.002]
["bitfinex","ETHUSD",1766098745334,2.9934,2832.4,2832.1,0.002]
["bitfinex","ETHUSD",1766098745658,5.4698,2832.4,2832.1,0.002]
["bitfinex","ETHUSD",1766098747461,0.558,2832.6,2831.5,0.46438023]
["bitfinex","ETHUSD",1766098747462,5.4698,2832.2,2832.0,0.27112119]
["bitfinex","ETHUSD",1766098748127,0.558,2832.2,2832.0,1e-08]
["bitfinex","ETHUSD",1766098748326,6.49218023,2832.2,2832.0,1e-08]
["bitfinex","ETHUSD",1766098748535,6.49218023,2832.2,2832.0,0.00200001]
["bitfinex","ETHUSD",1766098748737,5.4698,2832.5,2832.0,0.00200001]
["bitfinex","ETHUSD",1766098748956,0.52430523,2833.5,2832.6,1.1765]
["bitfinex","ETHUSD",1766098749143,3.0354,2833.6,2832.6,1.1765]
["bitfinex","ETHUSD",1766098749349,0.001,2833.6,2832.8,1.1765]
["bitfinex","ETHUSD",1766098749529,0.001,2834.8,2833.3,1.1755]
["bitfinex","ETHUSD",1766098749738,0.001,2834.8,2833.6,1.1755]
["bitfinex","ETHUSD",1766098749739,0.559,2834.6,2833.6,1.1755]
["bitfinex","ETHUSD",1766098749934,0.559,2834.6,2833.8,1.1755]
["bitfinex","ETHUSD",1766098750230,0.56,2834.8,2833.9,1.20978706]
["bitfinex","ETHUSD",1766098750442,0.001,2835.3,2833.9,1.1745]
["bitfinex","ETHUSD",1766098750756,3.0354,2835.1,2833.9,1.1745]
["bitfinex","ETHUSD",1766098750960,5.4698,2835.0,2833.9,1.1745]
["bitfinex","ETHUSD",1766098751263,5.4698,2835.0,2834.1,0.6152]
["bitfinex","ETHUSD",1766098751665,0.559,2835.1,2834.1,0.6152]
["bitfinex","ETHUSD",1766098751957,5.4698,2835.0,2834.1,0.6152]
["bitfinex","ETHUSD",1766098752158,5.4698,2835.0,2834.2,0.6158]
["bitfinex","ETHUSD",1766098753865,2.9206,2834.9,2833.7,0.8476629]
["bitfinex","ETHUSD",1766098754034,5.3225,2834.5,2833.7,0.559]
["bitfinex","ETHUSD",1766098754233,0.405504,2835.0,2833.7,0.559]
["bitfinex","ETHUSD",1766098754234,0.559,2834.7,2833.7,0.559]
["bitfinex","ETHUSD",1766098754532,0.559,2834.7,2833.3,1.06068721]
["bitfinex","ETHUSD",1766098754533,0.405504,2834.3,2832.7,7.91892904]
["bitfinex","ETHUSD",1766098754840,0.405504,2834.1,2832.8,0.559]
["bitfinex","ETHUSD",1766098755027,0.405504,2834.1,2832.8,1.97726736]
["bitfinex","ETHUSD",1766098755233,5.3225,2834.0,2832.8,1.97726736]
["bitfinex","ETHUSD",1766098755429,5.3225,2834.0,2832.8,2.59566736]
["bitfinex","ETHUSD",1766098755656,5.3225,2834.0,2832.8,1.97726736]
["bitfinex","ETHUSD",1766098755839,5.3225,2834.0,2832.8,1.41826736]
["bitfinex","ETHUSD",1766098756055,0.46438023,2834.0,2832.8,0.559]
["bitfinex","ETHUSD",1766098756252,0.46438023,2834.0,2832.7,7.92012904]
["bitfinex","ETHUSD",1766098756455,0.46438023,2834.0,2832.0,3.53304872]
["bitfinex","ETHUSD",1766098756456,0.405504,2833.9,2832.1,7.30112904]
["bitfinex","ETHUSD",1766098756764,0.405504,2833.7,2832.2,1.02338023]
["bitfinex","ETHUSD",1766098756963,5.3225,2833.6,2832.3,0.89462093]
["bitfinex","ETHUSD",1766098757468,5.3225,2833.6,2832.4,0.65700574]
["bitfinex","ETHUSD",1766098757763,5.3225,2833.6,2832.4,0.6217]
["bitfinex","ETHUSD",1766098757971,5.3225,2833.6,2832.4,0.46438023]
["bitfinex","ETHUSD",1766098758174,0.405504,2834.0,2832.4,0.46438023]
["bitfinex","ETHUSD",1766098758175,0.559,2833.8,2832.5,0.6223]
["bitfinex","ETHUSD",1766098758351,5.3225,2834.0,2832.7,0.6223]
["bitfinex","ETHUSD",1766098758536,5.3225,2834.0,2832.9,0.6223]
["bitfinex","ETHUSD",1766098758737,5.3225,2834.0,2833.1,0.6229]
["bitfinex","ETHUSD",1766098760377,0.559,2834.1,2833.1,0.6229]
["bitfinex","ETHUSD",1766098760665,3.4796,2834.6,2833.1,0.6229]
["bitfinex","ETHUSD",1766098760970,3.4796,2834.6,2833.2,0.624]
["bitfinex","ETHUSD",1766098760971,0.46438023,2834.5,2833.2,0.624]
["bitfinex","ETHUSD",1766098761264,0.46438023,2834.5,2833.4,0.624]
["bitfinex","ETHUSD",1766098764168,0.001,2834.0,2833.4,0.624]
["bitfinex","ETHUSD",1766098764665,5.3235,2834.0,2833.4,0.559]
["bitfinex","ETHUSD",1766098764843,5.3225,2833.9,2833.1,0.03888423]
["bitfinex","ETHUSD",1766098765046,0.001,2834.0,2833.1,0.03888423]
["bitfinex","ETHUSD",1766098765767,5.3225,2833.9,2833.1,0.03888423]
["bitfinex","ETHUSD",1766098766138,0.001,2834.0,2833.1,0.03888423]
["bitfinex","ETHUSD",1766098766744,5.3225,2833.9,2833.1,0.03888423]
["bitfinex","ETHUSD",1766098766940,5.3225,2833.8,2832.4,0.6274]
["bitfinex","ETHUSD",1766098767163,0.559,2833.7,2832.5,0.559]
["bitfinex","ETHUSD",1766098767361,5.3225,2833.6,2832.5,0.559]
["bitfinex","ETHUSD",1766098767948,0.405504,2833.6,2832.1,0.63]
["bitfinex","ETHUSD",1766098768268,0.405504,2833.6,2832.2,1.62015995]
["bitfinex","ETHUSD",1766098768476,0.405504,2833.4,2832.2,1.06115995]
["bitfinex","ETHUSD",1766098768678,0.405504,2833.4,2832.2,0.559]
["bitfinex","ETHUSD",1766098768989,0.86988423,2833.4,2832.2,0.559]
["bitfinex","ETHUSD",1766098769338,5.3225,2833.3,2832.2,0.559]
["bitfinex","ETHUSD",1766098769542,0.559,2833.2,2832.2,0.559]
["bitfinex","ETHUSD",1766098769982,0.559,2833.2,2832.1,0.002]
["bitfinex","ETHUSD",1766098770134,2.9206,2833.1,2832.1,0.002]
["bitfinex","ETHUSD",1766098770340,5.3225,2833.1,2832.1,0.6311]
["bitfinex","ETHUSD",1766098770537,0.559,2833.1,2832.1,0.6311]
["bitfinex","ETHUSD",1766098770740,5.3225,2833.0,2832.1,0.6311]
["bitfinex","ETHUSD",1766098771811,5.3225,2832.9,2832.1,0.6311]
["bitfinex","ETHUSD",1766098773468,0.559,2833.1,2832.1,0.6311]
["bitfinex","ETHUSD",1766098773663,5.3225,2833.2,2832.1,0.6311]
["bitfinex","ETHUSD",1766098773876,5.3225,2833.5,2832.3,0.6311]
["bitfinex","ETHUSD",1766098774072,5.3225,2833.5,2832.1,0.002]
["bitfinex","ETHUSD",1766098774073,0.001,2833.6,2832.5,0.6311]
["bitfinex","ETHUSD",1766098774278,0.001,2833.6,2832.6,0.03530325]
["bitfinex","ETHUSD",1766098774593,0.001,2833.6,2832.7,0.6311]
["bitfinex","ETHUSD",1766098775296,0.001,2833.6,2832.9,0.6316]
["bitfinex","ETHUSD",1766098775460,0.001,2833.6,2833.0,1.1906]
["bitfinex","ETHUSD",1766098775665,0.001,2833.6,2833.0,1.4157471]
["bitfinex","ETHUSD",1766098776398,5.3235,2833.6,2833.0,0.559]
["bitfinex","ETHUSD",1766098778888,0.001,2834.0,2833.1,0.6324]
["bitfinex","ETHUSD",1766098779289,2.4019,2834.3,2833.1,0.6314]
["bitfinex","ETHUSD",1766098779467,2.9206,2834.4,2833.1,0.6314]
["bitfinex","ETHUSD",1766098779672,1.02338023,2834.5,2833.2,0.6319]
["bitfinex","ETHUSD",1766098780004,1.02338023,2834.5,2833.4,0.6319]
["bitfinex","ETHUSD",1766098780005,5.8815,2834.5,2833.4,0.6319]
["bitfinex","ETHUSD",1766098780298,5.3225,2834.4,2833.4,0.6319]
["bitfinex","ETHUSD",1766098780502,0.001,2834.0,2833.4,0.6319]
["bitfinex","ETHUSD",1766098783306,0.001,2834.0,2833.5,0.559]
["bitfinex","ETHUSD",1766098784106,0.001,2834.0,2833.5,1.1931]
["bitfinex","ETHUSD",1766098787711,0.317045,2834.5,2833.6,0.6354]
["bitfinex","ETHUSD",1766098790695,0.001,2834.0,2833.6,0.6354]
["bitfinex","ETHUSD",1766098790895,0.317045,2834.5,2833.6,0.6359]
["bitfinex","ETHUSD",1766098792496,5.880945,2834.5,2833.6,0.6359]
["bitfinex","ETHUSD",1766098792687,5.880945,2834.5,2833.7,0.6367]
["bitfinex","ETHUSD",1766098793014,5.5639,2834.4,2833.6,0.27199374]
["bitfinex","ETHUSD",1766098793311,2.5017,2834.3,2833.6,0.27199374]
["bitfinex","ETHUSD",1766098793613,2.5017,2834.3,2833.6,0.6367]
["bitfinex","ETHUSD",1766098793810,2.5017,2834.3,2833.3,0.68008448]
["bitfinex","ETHUSD",1766098794113,0.317045,2834.5,2833.4,1.196]
["bitfinex","ETHUSD",1766098794114,5.5639,2834.2,2833.4,1.196]
["bitfinex","ETHUSD",1766098794292,5.5639,2834.2,2833.5,0.637]
["bitfinex","ETHUSD",1766098794713,0.317045,2834.5,2833.5,0.637]
["bitfinex","ETHUSD",1766098795214,5.880945,2834.5,2833.5,0.637]
["bitfinex","ETHUSD",1766098795714,0.317045,2834.5,2833.5,0.637]
["bitfinex","ETHUSD",1766098795916,5.5639,2834.4,2833.5,0.637]
["bitfinex","ETHUSD",1766098796216,0.317045,2834.5,2833.5,0.637]
["bitfinex","ETHUSD",1766098796511,5.5639,2834.3,2833.5,0.637]
["bitfinex","ETHUSD",1766098798098,0.001,2834.2,2833.5,0.637]
["bitfinex","ETHUSD",1766098799815,4.5649,2834.3,2833.6,1.6382]
["bitfinex","ETHUSD",1766098800019,3.0622,2834.4,2833.7,0.559]
["bitfinex","ETHUSD",1766098800314,3.0622,2834.4,2833.3,0.68008448]
["bitfinex","ETHUSD",1766098800619,0.317045,2834.5,2833.4,0.559]
["bitfinex","ETHUSD",1766098800917,40.001,2835.0,2833.4,0.559]
["bitfinex","ETHUSD",1766098800918,36.1143,2835.0,2834.3,0.6395]
["bitfinex","ETHUSD",1766098801121,21.14070742,2835.0,2834.4,0.559]
["bitfinex","ETHUSD",1766098801326,9.4122409,2835.0,2834.6,0.46438023]
["bitfinex","ETHUSD",1766098801486,9.4122409,2835.0,2834.5,9.26194758]
["bitfinex","ETHUSD",1766098801487,9.4122409,2835.0,2834.7,0.97263278]
["bitfinex","ETHUSD",1766098801818,9.4122409,2835.0,2834.4,1.06012498]
["bitfinex","ETHUSD",1766098802018,9.4122409,2835.0,2834.5,0.559]
["bitfinex","ETHUSD",1766098802204,2.4525,2834.7,2833.3,0.21570425]
["bitfinex","ETHUSD",1766098802386,2.4525,2834.3,2833.5,1.06012498]
["bitfinex","ETHUSD",1766098802589,3.1464,2833.8,2833.5,1.01170838]
["bitfinex","ETHUSD",1766098802820,3.1464,2833.7,2832.7,8.85644358]
["bitfinex","ETHUSD",1766098803118,3.1464,2834.0,2832.6,0.002]
["bitfinex","ETHUSD",1766098803291,0.56,2834.1,2832.6,0.002]
["bitfinex","ETHUSD",1766098803292,3.1464,2833.4,2832.7,0.56]
["bitfinex","ETHUSD",1766098803492,2.4525,2833.9,2832.7,9.41644358]
["bitfinex","ETHUSD",1766098803714,3.1464,2834.0,2832.8,1.40622459]
["bitfinex","ETHUSD",1766098803910,6.1589,2834.2,2832.8,9.79828794]
["bitfinex","ETHUSD",1766098804222,3.1464,2834.2,2832.8,9.79828794]
["bitfinex","ETHUSD",1766098804410,3.1464,2834.5,2832.9,0.46438023]
["bitfinex","ETHUSD",1766098804608,4.58846172,2834.9,2833.0,0.405504]
["bitfinex","ETHUSD",1766098804609,0.56,2834.6,2833.0,0.405504]
["bitfinex","ETHUSD",1766098805152,5.5989,2834.5,2833.0,0.405504]
["bitfinex","ETHUSD",1766098805304,5.5989,2834.5,2833.0,0.49481683]
["bitfinex","ETHUSD",1766098805701,5.5989,2834.3,2833.0,0.49481683]
["bitfinex","ETHUSD",1766098806014,6.1589,2834.6,2833.0,0.49481683]
["bitfinex","ETHUSD",1766098806215,6.1589,2834.6,2833.3,0.46438023]
["bitfinex","ETHUSD",1766098806414,6.1589,2834.6,2833.4,1.49208238]
["bitfinex","ETHUSD",1766098806719,0.001,2834.5,2833.4,0.56]
["bitfinex","ETHUSD",1766098807121,9.4122409,2835.0,2834.0,0.46438023]
["bitfinex","ETHUSD",1766098807321,8.4015409,2835.0,2834.0,1.02438023]
["bitfinex","ETHUSD",1766098807622,3.1464,2834.7,2834.0,0.56]
["bitfinex","ETHUSD",1766098807792,3.1464,2834.7,2834.1,0.56]
["bitfinex","ETHUSD",1766098808324,3.1464,2834.9,2833.5,1.06057472]
["bitfinex","ETHUSD",1766098808500,5.5989,2834.6,2833.6,1.03813985]
["bitfinex","ETHUSD",1766098808707,2.4525,2834.4,2833.7,0.56]
["bitfinex","ETHUSD",1766098808935,5.5989,2834.4,2833.7,0.56]
["bitfinex","ETHUSD",1766098809307,0.561,2834.7,2833.4,1.06061972]
["bitfinex","ETHUSD",1766098809514,0.561,2834.7,2833.2,0.46438023]
["bitfinex","ETHUSD",1766098809515,2.4525,2834.3,2833.5,0.561]
["bitfinex","ETHUSD",1766098809727,2.4525,2834.6,2833.5,0.561]
["bitfinex","ETHUSD",1766098809937,5.5989,2834.6,2833.5,0.561]
["bitfinex","ETHUSD",1766098810137,3.1464,2834.5,2833.5,0.561]
["bitfinex","ETHUSD",1766098810319,5.5989,2834.5,2833.1,1.06061972]
["bitfinex","ETHUSD",1766098810525,5.5989,2834.5,2833.2,0.7542504]
["bitfinex","ETHUSD",1766098810837,0.561,2834.7,2833.2,0.1932504]
["bitfinex","ETHUSD",1766098810838,2.4525,2834.3,2833.2,0.1932504]
["bitfinex","ETHUSD",1766098811038,5.5989,2834.1,2833.2,0.1932504]
["bitfinex","ETHUSD",1766098811227,5.5989,2834.1,2833.3,0.56]
["bitfinex","ETHUSD",1766098811408,11.92891422,2835.0,2833.4,0.03529328]
["bitfinex","ETHUSD",1766098811409,8.4015409,2835.0,2833.4,0.03529328]
["bitfinex","ETHUSD",1766098811606,8.9615409,2835.0,2833.5,0.56]
["bitfinex","ETHUSD",1766098811840,2.4525,2834.6,2833.5,0.56]
["bitfinex","ETHUSD",1766098812006,5.5989,2834.5,2833.6,0.56]
["bitfinex","ETHUSD",1766098814322,3.2694,2834.4,2833.6,0.56]
["bitfinex","ETHUSD",1766098827353,2.4535,2834.5,2833.6,0.56]
["bitfinex","ETHUSD",1766098828230,0.001,2834.5,2833.6,0.56]
["bitfinex","ETHUSD",1766098831051,0.001,2834.5,2833.6,0.55999956]
["bitfinex","ETHUSD",1766098834653,3.2694,2834.3,2833.6,0.55999956]
["bitfinex","ETHUSD",1766098834871,5.6861,2834.3,2833.6,0.55999956]
["bitfinex","ETHUSD",1766098835031,2.4167,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766098835358,3.2694,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766098835526,5.6861,2833.9,2833.5,0.562]
["bitfinex","ETHUSD",1766098835722,5.6861,2833.9,2833.6,0.56]
["bitfinex","ETHUSD",1766098835928,5.6861,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766098835929,3.2694,2833.8,2833.5,0.562]
["bitfinex","ETHUSD",1766098836631,3.2694,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766098837157,2.4167,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766098838963,5.6861,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766098839355,2.4167,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766098839555,3.2694,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766098840535,7.29824076,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766098840735,3.2694,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766098840968,5.6861,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766098841167,5.6861,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766098841742,5.6861,2834.4,2833.5,0.46638023]
["bitfinex","ETHUSD",1766098842042,0.001,2834.5,2833.7,0.46438023]
["bitfinex","ETHUSD",1766098842253,0.001,2834.5,2833.6,1.29684233]
["bitfinex","ETHUSD",1766098842459,0.001,2834.5,2833.8,0.56]
["bitfinex","ETHUSD",1766098847706,5.6689,2834.5,2833.8,0.56]
["bitfinex","ETHUSD",1766098847904,3.3048,2834.5,2833.8,0.56]
["bitfinex","ETHUSD",1766098848106,3.3048,2834.5,2833.6,0.8324621]
["bitfinex","ETHUSD",1766098848405,5.6689,2834.5,2833.9,0.56]
["bitfinex","ETHUSD",1766098849170,3.3038,2834.4,2833.9,0.56]
["bitfinex","ETHUSD",1766098849514,3.3038,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766098849515,5.6679,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766098849685,5.6679,2834.4,2833.9,0.56]
["bitfinex","ETHUSD",1766098849887,5.6679,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766098850088,5.6679,2834.4,2833.6,0.91313278]
["bitfinex","ETHUSD",1766098850418,5.6679,2834.4,2833.6,0.35313278]
["bitfinex","ETHUSD",1766098850630,5.6679,2834.4,2833.7,0.56]
["bitfinex","ETHUSD",1766098851609,5.6679,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766098851900,0.001,2834.5,2833.8,0.56]
["bitfinex","ETHUSD",1766098852301,3.3048,2834.5,2833.8,0.56]
["bitfinex","ETHUSD",1766098853012,5.6689,2834.5,2833.8,0.56]
["bitfinex","ETHUSD",1766098853909,3.3038,2834.4,2833.8,0.56]
["bitfinex","ETHUSD",1766098855524,3.3048,2834.4,2833.8,0.56]
["bitfinex","ETHUSD",1766098857216,5.6689,2834.4,2833.8,0.56]
["bitfinex","ETHUSD",1766098860110,3.3038,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766098860316,5.6679,2834.2,2833.6,0.56]
["bitfinex","ETHUSD",1766098860512,5.6679,2834.2,2833.7,0.56]
["bitfinex","ETHUSD",1766098860706,3.3038,2834.2,2833.7,0.56]
["bitfinex","ETHUSD",1766098861199,2.3641,2834.2,2833.7,0.56]
["bitfinex","ETHUSD",1766098861401,0.001,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766098861402,5.6679,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766098861601,5.6679,2834.1,2833.6,0.56]
["bitfinex","ETHUSD",1766098862208,3.215,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766098862415,5.7871,2834.0,2833.6,0.56]
["bitfinex","ETHUSD",1766098863297,3.215,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766098863510,3.215,2833.9,2833.5,0.561]
["bitfinex","ETHUSD",1766098864093,3.215,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766098865096,2.5721,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766098865699,5.7871,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766098866813,3.215,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766098867725,5.7871,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766098868411,7.30055095,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766098868599,5.7871,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766098868799,7.30055095,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766098868995,5.7871,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766098869505,7.30055095,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766098869706,2.5721,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766098869911,3.215,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766098870100,5.7871,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766098870430,7.30055095,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766098870899,5.7871,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766098871535,3.215,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766098871738,7.30055095,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766098871916,5.7871,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766098872226,7.30055095,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766098872600,5.7871,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766098872802,3.48,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766098872999,2.41,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766098873199,5.89,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766098873508,3.48,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766098873834,5.89,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766098874034,2.41,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766098874217,3.48,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766098874406,2.41,2833.0,2832.6,0.002]
["bitfinex","ETHUSD",1766098874607,5.89,2832.9,2832.6,0.002]
["bitfinex","ETHUSD",1766098874819,0.559,2833.6,2832.6,0.004]
["bitfinex","ETHUSD",1766098875135,3.48,2833.4,2832.7,0.002]
["bitfinex","ETHUSD",1766098875436,5.89,2833.4,2832.7,0.002]
["bitfinex","ETHUSD",1766098875932,5.89,2833.3,2832.6,0.002]
["bitfinex","ETHUSD",1766098876126,3.48,2833.5,2832.6,0.002]
["bitfinex","ETHUSD",1766098876332,2.41,2833.2,2832.6,0.002]
["bitfinex","ETHUSD",1766098876529,5.89,2833.2,2832.6,0.002]
["bitfinex","ETHUSD",1766098876938,2.41,2833.2,2832.6,0.002]
["bitfinex","ETHUSD",1766098877232,5.89,2833.1,2832.6,0.002]
["bitfinex","ETHUSD",1766098877443,7.30055095,2833.5,2832.6,0.002]
["bitfinex","ETHUSD",1766098877444,3.48,2833.4,2832.6,0.002]
["bitfinex","ETHUSD",1766098877757,2.41,2832.9,2832.6,0.002]
["bitfinex","ETHUSD",1766098877908,3.48,2832.8,2832.6,0.002]
["bitfinex","ETHUSD",1766098880921,5.89,2832.8,2832.6,0.002]
["bitfinex","ETHUSD",1766098881308,7.30055095,2833.5,2832.4,0.002]
["bitfinex","ETHUSD",1766098881309,5.89,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766098881639,3.48,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766098882308,5.89,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766098883540,3.48,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766098883720,3.48,2832.3,2832.1,0.002]
["bitfinex","ETHUSD",1766098884349,5.89,2832.3,2832.1,0.002]
["bitfinex","ETHUSD",1766098884727,7.30055095,2832.9,2832.1,0.002]
["bitfinex","ETHUSD",1766098884728,0.559,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766098885059,0.559,2832.8,2832.0,0.31904545]
["bitfinex","ETHUSD",1766098885060,2.41,2832.2,2832.0,0.31904545]
["bitfinex","ETHUSD",1766098885357,0.559,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766098885861,3.48,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766098886070,3.48,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766098886295,3.48,2832.2,2832.0,0.002]
["bitfinex","ETHUSD",1766098886436,5.89,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766098886771,5.89,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766098887147,5.89,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766098887342,0.405504,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766098887527,3.48,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766098887727,0.405504,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766098887728,5.89,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766098887924,3.48,2832.8,2832.1,0.325]
["bitfinex","ETHUSD",1766098888138,3.48,2833.4,2832.1,0.325]
["bitfinex","ETHUSD",1766098889270,5.89,2833.1,2832.1,0.885]
["bitfinex","ETHUSD",1766098889441,2.41,2832.8,2832.1,0.325]
["bitfinex","ETHUSD",1766098889628,3.48,2832.7,2832.1,0.325]
["bitfinex","ETHUSD",1766098890261,5.89,2832.7,2832.1,0.325]
["bitfinex","ETHUSD",1766098890562,3.48,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766098890940,3.48,2832.6,2832.0,0.327]
["bitfinex","ETHUSD",1766098894863,3.43,2832.6,2832.0,0.327]
["bitfinex","ETHUSD",1766098896432,2.41,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766098896830,3.48,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766098897052,3.48,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766098897668,5.89,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766098902642,0.561,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766098902841,5.8769,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766098903240,0.561,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766098903645,5.8769,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766098903868,2.5828,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766098904149,5.8769,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766098904749,3.2941,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766098909778,3.2941,2832.5,2832.0,0.327]
["bitfinex","ETHUSD",1766098910174,0.001,2832.8,2832.1,6.49602713]
["bitfinex","ETHUSD",1766098910485,0.4430387,2834.0,2832.1,6.49602713]
["bitfinex","ETHUSD",1766098910486,5.8769,2833.5,2832.6,0.324]
["bitfinex","ETHUSD",1766098910989,3.2941,2833.4,2832.6,0.324]
["bitfinex","ETHUSD",1766098911204,5.8769,2833.4,2832.6,0.324]
["bitfinex","ETHUSD",1766098911856,2.5828,2833.4,2832.6,0.324]
["bitfinex","ETHUSD",1766098912079,3.2941,2833.3,2832.6,0.324]
["bitfinex","ETHUSD",1766098912689,5.8769,2833.3,2832.6,0.324]
["bitfinex","ETHUSD",1766098912898,5.8769,2833.3,2832.6,1.10844074]
["bitfinex","ETHUSD",1766098913105,6.49702713,2833.8,2832.7,6.49602713]
["bitfinex","ETHUSD",1766098913106,5.8769,2833.7,2832.7,6.49602713]
["bitfinex","ETHUSD",1766098913258,5.8769,2833.7,2832.8,0.324]
["bitfinex","ETHUSD",1766098917085,3.2941,2833.7,2833.0,0.324]
["bitfinex","ETHUSD",1766098917841,3.2951,2833.7,2833.0,0.324]
["bitfinex","ETHUSD",1766098919884,0.001,2833.7,2833.0,0.324]
["bitfinex","ETHUSD",1766098921422,0.001,2833.7,2833.1,0.559]
["bitfinex","ETHUSD",1766098921634,0.001,2833.7,2833.1,0.883]
["bitfinex","ETHUSD",1766098921834,0.001,2833.7,2833.1,0.559]
["bitfinex","ETHUSD",1766098922140,0.001,2833.7,2833.2,0.324]
["bitfinex","ETHUSD",1766098925546,0.001,2833.7,2833.1,0.559]
["bitfinex","ETHUSD",1766098925843,6.2067,2833.6,2833.1,0.559]
["bitfinex","ETHUSD",1766098926009,6.2067,2833.6,2833.1,1.62090271]
["bitfinex","ETHUSD",1766098926198,0.001,2833.7,2833.1,1.62090271]
["bitfinex","ETHUSD",1766098926722,6.2077,2833.7,2833.1,1.62090271]
["bitfinex","ETHUSD",1766098927050,0.001,2833.7,2833.2,6.49602713]
["bitfinex","ETHUSD",1766098927198,0.559,2834.3,2833.1,1.29690271]
["bitfinex","ETHUSD",1766098927199,6.2067,2834.3,2833.7,0.323]
["bitfinex","ETHUSD",1766098927396,0.001,2834.5,2833.5,0.559]
["bitfinex","ETHUSD",1766098927615,0.001,2834.5,2834.0,0.322]
["bitfinex","ETHUSD",1766098927843,0.001,2834.9,2834.2,0.322]
["bitfinex","ETHUSD",1766098928069,0.001,2834.9,2834.3,0.322]
["bitfinex","ETHUSD",1766098928366,6.2067,2834.8,2834.4,0.559]
["bitfinex","ETHUSD",1766098928728,6.2067,2834.8,2834.2,1.05970271]
["bitfinex","ETHUSD",1766098928931,0.001,2834.9,2834.0,0.559]
["bitfinex","ETHUSD",1766098929649,6.2067,2834.8,2834.0,0.559]
["bitfinex","ETHUSD",1766098929830,0.001,2834.9,2834.0,0.559]
["bitfinex","ETHUSD",1766098930033,3.5913,2834.6,2834.0,0.559]
["bitfinex","ETHUSD",1766098930227,6.2067,2834.8,2834.0,0.881]
["bitfinex","ETHUSD",1766098930440,6.2067,2834.8,2834.0,0.322]
["bitfinex","ETHUSD",1766098930639,0.001,2834.9,2834.2,6.49602713]
["bitfinex","ETHUSD",1766098930858,0.001,2834.9,2834.4,0.322]
["bitfinex","ETHUSD",1766098932127,8.29368164,2835.0,2834.6,6.49602713]
["bitfinex","ETHUSD",1766098932340,3.68747764,2835.0,2834.9,6.49602713]
["bitfinex","ETHUSD",1766098932561,3.68747764,2835.0,2834.9,6.96040736]
["bitfinex","ETHUSD",1766098932864,0.001,2835.9,2835.0,0.86988423]
["bitfinex","ETHUSD",1766098933072,3.4305,2836.7,2835.6,0.46438023]
["bitfinex","ETHUSD",1766098933272,5.9649,2837.8,2836.5,6.49602713]
["bitfinex","ETHUSD",1766098933491,3.4305,2837.8,2836.6,0.56]
["bitfinex","ETHUSD",1766098933769,0.56,2838.0,2836.6,0.56]
["bitfinex","ETHUSD",1766098933770,3.4305,2837.5,2836.6,0.56]
["bitfinex","ETHUSD",1766098933957,5.9649,2837.5,2836.7,6.49602713]
["bitfinex","ETHUSD",1766098934137,3.4305,2837.4,2836.7,6.49602713]
["bitfinex","ETHUSD",1766098934468,0.001,2837.2,2836.7,6.49602713]
["bitfinex","ETHUSD",1766098934666,3.4305,2836.7,2834.7,0.64960271]
["bitfinex","ETHUSD",1766098934849,2.5344,2836.3,2835.3,0.86988423]
["bitfinex","ETHUSD",1766098935177,5.9649,2836.2,2835.7,0.46438023]
["bitfinex","ETHUSD",1766098935401,2.5344,2837.1,2836.1,0.46438023]
["bitfinex","ETHUSD",1766098935556,3.4315,2837.2,2836.5,6.49602713]
["bitfinex","ETHUSD",1766098935949,0.001,2837.2,2836.5,6.49602713]
["bitfinex","ETHUSD",1766098936150,6.21944,2837.2,2836.6,0.56]
["bitfinex","ETHUSD",1766098936456,6.21944,2837.2,2836.4,0.56]
["bitfinex","ETHUSD",1766098936457,5.9649,2837.1,2836.4,0.56]
["bitfinex","ETHUSD",1766098936668,0.405504,2836.9,2835.7,0.46438023]
["bitfinex","ETHUSD",1766098936959,5.9649,2836.8,2835.8,0.56]
["bitfinex","ETHUSD",1766098937267,0.405504,2836.9,2835.9,0.46438023]
["bitfinex","ETHUSD",1766098937461,5.9649,2836.8,2835.9,0.46438023]
["bitfinex","ETHUSD",1766098937977,5.9649,2836.8,2835.9,1.02438023]
["bitfinex","ETHUSD",1766098938172,0.405504,2836.9,2835.9,1.02438023]
["bitfinex","ETHUSD",1766098938852,2.5344,2836.7,2835.9,1.02438023]
["bitfinex","ETHUSD",1766098939178,3.68394,2836.6,2835.9,1.02438023]
["bitfinex","ETHUSD",1766098940180,6.21834,2836.6,2835.9,1.02438023]
["bitfinex","ETHUSD",1766098940590,3.4305,2836.5,2835.9,0.56]
["bitfinex","ETHUSD",1766098940789,3.4305,2836.2,2835.6,0.46438023]
["bitfinex","ETHUSD",1766098940990,5.9649,2836.2,2835.7,0.56]
["bitfinex","ETHUSD",1766098941192,5.9649,2836.1,2835.7,0.56]
["bitfinex","ETHUSD",1766098941507,5.9649,2836.1,2835.6,1.02438023]
["bitfinex","ETHUSD",1766098942002,3.4305,2836.1,2835.6,1.02438023]
["bitfinex","ETHUSD",1766098944575,3.4305,2836.1,2835.6,0.46438023]
["bitfinex","ETHUSD",1766098944905,2.5344,2835.6,2834.6,6.49602713]
["bitfinex","ETHUSD",1766098945108,3.4305,2835.0,2834.0,0.78414074]
["bitfinex","ETHUSD",1766098945276,3.9905,2835.3,2834.1,0.56]
["bitfinex","ETHUSD",1766098945473,3.9905,2835.3,2833.9,3.52866519]
["bitfinex","ETHUSD",1766098945704,0.56,2835.3,2834.2,0.46438023]
["bitfinex","ETHUSD",1766098945904,3.4305,2834.9,2834.3,1.16042097]
["bitfinex","ETHUSD",1766098946212,5.9649,2834.9,2834.4,0.56]
["bitfinex","ETHUSD",1766098947074,5.9649,2834.9,2834.3,0.69604074]
["bitfinex","ETHUSD",1766098947309,0.56,2835.3,2834.5,6.49602713]
["bitfinex","ETHUSD",1766098947607,5.9649,2835.5,2834.7,6.49602713]
["bitfinex","ETHUSD",1766098947908,5.9649,2835.4,2834.7,0.56]
["bitfinex","ETHUSD",1766098948126,3.4305,2835.3,2834.7,0.56]
["bitfinex","ETHUSD",1766098949126,5.9649,2835.3,2834.7,0.56]
["bitfinex","ETHUSD",1766098950324,5.9649,2835.3,2834.5,6.49602713]
["bitfinex","ETHUSD",1766098950528,5.9649,2835.3,2834.5,7.20162984]
["bitfinex","ETHUSD",1766098950736,1.06034231,2835.9,2834.9,6.49602713]
["bitfinex","ETHUSD",1766098950907,5.9649,2835.7,2834.9,6.49602713]
["bitfinex","ETHUSD",1766098951099,5.9649,2835.7,2835.0,0.55999955]
["bitfinex","ETHUSD",1766098951300,3.4305,2835.6,2835.0,0.55999955]
["bitfinex","ETHUSD",1766098954006,3.4305,2835.9,2835.3,6.49602713]
["bitfinex","ETHUSD",1766098954312,3.4305,2836.0,2835.1,0.46438023]
["bitfinex","ETHUSD",1766098954515,3.4305,2835.8,2835.2,0.56]
["bitfinex","ETHUSD",1766098956008,3.4305,2835.8,2835.2,7.05602713]
["bitfinex","ETHUSD",1766098956208,3.4305,2835.8,2835.3,0.70560271]
["bitfinex","ETHUSD",1766098956835,2.5344,2835.9,2835.4,6.49602713]
["bitfinex","ETHUSD",1766098957040,5.9669,2836.1,2835.4,6.49602713]
["bitfinex","ETHUSD",1766098957244,5.9669,2836.1,2835.5,0.56]
["bitfinex","ETHUSD",1766098958717,5.9669,2836.1,2835.6,6.49602713]
["bitfinex","ETHUSD",1766098958923,0.002,2836.1,2835.7,0.70560271]
["bitfinex","ETHUSD",1766098963061,5.8831,2836.1,2835.7,0.70560271]
["bitfinex","ETHUSD",1766098963267,3.511,2836.0,2835.5,7.05602713]
["bitfinex","ETHUSD",1766098964060,3.511,2836.0,2835.6,0.001]
["bitfinex","ETHUSD",1766098964462,2.3721,2836.1,2835.6,0.001]
["bitfinex","ETHUSD",1766098968153,5.8831,2836.1,2835.6,0.001]
["bitfinex","ETHUSD",1766098968356,3.511,2835.8,2835.6,0.001]
["bitfinex","ETHUSD",1766098972070,3.513,2835.8,2835.6,0.001]
["bitfinex","ETHUSD",1766098975992,0.002,2835.8,2835.6,0.001]
["bitfinex","ETHUSD",1766098982111,2.4896,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1766098982275,2.4896,2835.7,2835.0,0.56]
["bitfinex","ETHUSD",1766098982276,5.891,2835.7,2835.0,0.56]
["bitfinex","ETHUSD",1766098982479,0.002,2835.8,2835.0,0.56]
["bitfinex","ETHUSD",1766098982784,5.891,2835.7,2835.0,0.56]
["bitfinex","ETHUSD",1766098983164,3.4014,2835.6,2835.0,0.56]
["bitfinex","ETHUSD",1766098983398,5.891,2835.7,2835.0,0.56]
["bitfinex","ETHUSD",1766098983577,5.891,2835.6,2835.0,0.56]
["bitfinex","ETHUSD",1766098985612,5.891,2835.6,2835.0,0.46638023]
["bitfinex","ETHUSD",1766098987812,0.002,2836.1,2835.0,0.46638023]
["bitfinex","ETHUSD",1766098987813,0.002,2836.1,2835.5,7.28856448]
["bitfinex","ETHUSD",1766098988000,0.002,2836.6,2835.5,7.28856448]
["bitfinex","ETHUSD",1766098988001,1.06203508,2836.6,2835.9,0.001]
["bitfinex","ETHUSD",1766098988202,3.508e-05,2836.6,2835.9,1.28795645]
["bitfinex","ETHUSD",1766098988408,2.4896,2836.8,2835.9,1.75233668]
["bitfinex","ETHUSD",1766098988608,0.001,2836.9,2836.0,0.03526093]
["bitfinex","ETHUSD",1766098988818,0.002,2837.0,2836.3,7.28856448]
["bitfinex","ETHUSD",1766098989020,2.4916,2837.3,2836.6,7.28856448]
["bitfinex","ETHUSD",1766098989021,0.002,2837.3,2836.6,7.28856448]
["bitfinex","ETHUSD",1766098989206,2.4916,2837.8,2836.7,1.19323668]
["bitfinex","ETHUSD",1766098989517,2.4916,2837.8,2836.9,7.28856448]
["bitfinex","ETHUSD",1766098989729,0.002,2837.8,2837.2,7.28856448]
["bitfinex","ETHUSD",1766098989886,0.002,2837.8,2837.3,1.02338023]
["bitfinex","ETHUSD",1766098990086,2.4906,2838.1,2837.3,1.02338023]
["bitfinex","ETHUSD",1766098990286,0.001,2838.1,2837.4,0.83119447]
["bitfinex","ETHUSD",1766098990682,3.4014,2838.0,2837.5,0.559]
["bitfinex","ETHUSD",1766098990910,5.891,2838.0,2837.5,0.559]
["bitfinex","ETHUSD",1766098991318,0.001,2838.1,2837.5,0.559]
["bitfinex","ETHUSD",1766098991319,5.891,2837.9,2837.5,0.559]
["bitfinex","ETHUSD",1766098991687,3.4014,2837.8,2837.5,0.559]
["bitfinex","ETHUSD",1766098992288,3.4014,2837.8,2836.8,3.98937477]
["bitfinex","ETHUSD",1766098992489,3.4014,2837.8,2836.9,1.38334324]
["bitfinex","ETHUSD",1766098992914,3.4024,2837.8,2836.9,1.38334324]
["bitfinex","ETHUSD",1766098993128,0.001,2837.8,2837.0,0.46438023]
["bitfinex","ETHUSD",1766098994505,0.001,2837.8,2836.9,1.84772347]
["bitfinex","ETHUSD",1766098994838,0.001,2837.8,2837.0,0.559]
["bitfinex","ETHUSD",1766098995129,0.001,2837.8,2836.9,1.28872347]
["bitfinex","ETHUSD",1766098995130,0.001,2837.8,2837.1,0.18477235]
["bitfinex","ETHUSD",1766098995334,0.001,2837.8,2836.9,0.46438023]
["bitfinex","ETHUSD",1766098995507,0.001,2837.8,2837.2,0.559]
["bitfinex","ETHUSD",1766098995707,0.001,2837.8,2836.8,0.46438023]
["bitfinex","ETHUSD",1766098995924,0.001,2837.8,2836.9,0.559]
["bitfinex","ETHUSD",1766098997023,3.5809,2837.8,2836.9,0.559]
["bitfinex","ETHUSD",1766098997744,5.9665,2837.5,2836.9,0.559]
["bitfinex","ETHUSD",1766098997906,5.9665,2837.4,2836.9,0.559]
["bitfinex","ETHUSD",1766098998105,2.3866,2837.4,2836.9,0.559]
["bitfinex","ETHUSD",1766098998306,2.3866,2837.3,2836.0,9.24117271]
["bitfinex","ETHUSD",1766098998506,3.5799,2837.2,2836.3,3.52567507]
["bitfinex","ETHUSD",1766098998833,3.5799,2837.0,2836.4,0.559]
["bitfinex","ETHUSD",1766098999034,2.3866,2837.1,2836.4,0.559]
["bitfinex","ETHUSD",1766098999235,0.559,2837.6,2835.0,9.33148554]
["bitfinex","ETHUSD",1766098999236,2.3866,2836.7,2835.0,9.33148554]
["bitfinex","ETHUSD",1766098999450,0.405504,2837.6,2836.0,9.24117271]
["bitfinex","ETHUSD",1766098999636,0.001,2837.8,2836.5,9.24117271]
["bitfinex","ETHUSD",1766098999839,0.001,2837.8,2836.7,0.405504]
["bitfinex","ETHUSD",1766099000010,0.001,2838.1,2836.9,0.405504]
["bitfinex","ETHUSD",1766099000329,0.001,2837.8,2836.6,0.46438023]
["bitfinex","ETHUSD",1766099000528,0.001,2837.8,2836.3,9.79486577]
["bitfinex","ETHUSD",1766099000740,0.001,2837.8,2836.4,2.03723991]
["bitfinex","ETHUSD",1766099000943,0.001,2837.8,2836.6,0.405504]
["bitfinex","ETHUSD",1766099001243,5.9675,2838.1,2836.6,0.405504]
["bitfinex","ETHUSD",1766099001419,5.9665,2838.0,2836.6,0.405504]
["bitfinex","ETHUSD",1766099001735,3.5799,2837.6,2836.7,0.56]
["bitfinex","ETHUSD",1766099001937,3.5799,2837.6,2836.7,0.45498402]
["bitfinex","ETHUSD",1766099002150,3.5799,2837.2,2835.8,3.52622041]
["bitfinex","ETHUSD",1766099002450,3.5799,2836.9,2835.9,4.08619241]
["bitfinex","ETHUSD",1766099002608,3.5799,2836.9,2836.0,3.99046058]
["bitfinex","ETHUSD",1766099002808,0.56,2837.3,2836.0,0.46438023]
["bitfinex","ETHUSD",1766099003039,0.56,2837.3,2836.2,0.46438023]
["bitfinex","ETHUSD",1766099003343,0.56,2837.3,2836.3,1.02438023]
["bitfinex","ETHUSD",1766099003546,4.1399,2837.3,2836.4,0.45501693]
["bitfinex","ETHUSD",1766099003711,3.5799,2837.8,2836.5,0.46438023]
["bitfinex","ETHUSD",1766099003911,3.5799,2837.8,2836.7,0.46438023]
["bitfinex","ETHUSD",1766099004136,3.5799,2837.7,2836.8,0.56]
["bitfinex","ETHUSD",1766099004639,2.3866,2837.8,2836.8,0.56]
["bitfinex","ETHUSD",1766099005030,5.9665,2837.8,2836.8,0.56]
["bitfinex","ETHUSD",1766099005959,3.5799,2837.8,2836.9,0.46438023]
["bitfinex","ETHUSD",1766099006158,3.5799,2837.8,2837.0,0.45494708]
["bitfinex","ETHUSD",1766099006312,3.5799,2837.8,2836.8,0.56]
["bitfinex","ETHUSD",1766099006519,5.9665,2837.7,2836.8,0.56]
["bitfinex","ETHUSD",1766099007047,5.9665,2837.7,2836.9,0.56]
["bitfinex","ETHUSD",1766099007819,0.002,2837.8,2836.9,0.56]
["bitfinex","ETHUSD",1766099008119,3.5799,2837.7,2836.4,0.001]
["bitfinex","ETHUSD",1766099008318,2.3866,2837.6,2836.5,1.02438023]
["bitfinex","ETHUSD",1766099008518,5.9665,2837.6,2836.7,3.52520635]
["bitfinex","ETHUSD",1766099008818,3.5799,2837.6,2836.7,0.46438023]
["bitfinex","ETHUSD",1766099009020,0.002,2837.8,2836.8,3.98943448]
["bitfinex","ETHUSD",1766099009641,3.5799,2837.7,2836.7,0.86988423]
["bitfinex","ETHUSD",1766099009838,0.002,2837.8,2836.8,0.56]
["bitfinex","ETHUSD",1766099010038,3.5799,2837.6,2836.8,0.56]
["bitfinex","ETHUSD",1766099010249,2.3866,2837.6,2836.6,0.4550903]
["bitfinex","ETHUSD",1766099010547,3.5799,2837.3,2836.7,0.56]
["bitfinex","ETHUSD",1766099011147,2.3866,2837.4,2836.7,0.56]
["bitfinex","ETHUSD",1766099011516,3.5799,2837.3,2836.4,0.001]
["bitfinex","ETHUSD",1766099011747,2.3866,2837.2,2836.4,0.561]
["bitfinex","ETHUSD",1766099011950,0.002,2837.8,2835.2,0.001]
["bitfinex","ETHUSD",1766099011951,7.28215003,2836.5,2835.2,0.001]
["bitfinex","ETHUSD",1766099012167,7.28215003,2836.5,2834.5,0.001]
["bitfinex","ETHUSD",1766099012168,2.3866,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1766099012332,3.5799,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1766099012537,7.28215003,2834.7,2834.1,0.001]
["bitfinex","ETHUSD",1766099012858,5.9665,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1766099013154,0.561,2835.0,2834.2,0.001]
["bitfinex","ETHUSD",1766099013359,0.46438023,2835.5,2834.2,0.001]
["bitfinex","ETHUSD",1766099013521,6.5275,2835.4,2834.2,0.001]
["bitfinex","ETHUSD",1766099013922,2.3866,2835.3,2834.2,0.001]
["bitfinex","ETHUSD",1766099014131,3.5799,2835.1,2834.2,0.001]
["bitfinex","ETHUSD",1766099014352,5.9665,2835.1,2834.2,0.001]
["bitfinex","ETHUSD",1766099015058,5.9665,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1766099015980,6.5275,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1766099016282,0.561,2835.4,2834.2,0.001]
["bitfinex","ETHUSD",1766099016482,2.3866,2835.8,2834.5,0.001]
["bitfinex","ETHUSD",1766099016483,5.9665,2835.8,2834.5,0.001]
["bitfinex","ETHUSD",1766099016654,0.561,2835.5,2834.5,0.001]
["bitfinex","ETHUSD",1766099017045,0.561,2835.6,2834.5,0.001]
["bitfinex","ETHUSD",1766099017783,3.5799,2835.4,2834.5,0.001]
["bitfinex","ETHUSD",1766099018287,2.3866,2835.5,2834.5,0.001]
["bitfinex","ETHUSD",1766099018455,0.561,2835.6,2834.5,0.001]
["bitfinex","ETHUSD",1766099018654,0.561,2835.7,2834.5,0.001]
["bitfinex","ETHUSD",1766099018862,5.9665,2835.8,2834.7,0.001]
["bitfinex","ETHUSD",1766099019078,3.5799,2835.7,2834.6,0.001]
["bitfinex","ETHUSD",1766099020083,0.561,2835.9,2834.3,0.562]
["bitfinex","ETHUSD",1766099020084,3.5799,2835.3,2834.3,0.562]
["bitfinex","ETHUSD",1766099020275,5.9665,2835.3,2834.3,0.562]
["bitfinex","ETHUSD",1766099020747,5.9665,2835.3,2834.3,0.561]
["bitfinex","ETHUSD",1766099020953,5.9665,2835.3,2834.4,0.001]
["bitfinex","ETHUSD",1766099021772,0.561,2835.5,2834.4,0.001]
["bitfinex","ETHUSD",1766099022068,0.001,2835.7,2834.6,0.001]
["bitfinex","ETHUSD",1766099022367,3.5809,2835.7,2834.6,0.001]
["bitfinex","ETHUSD",1766099022567,6.078,2835.6,2834.6,0.001]
["bitfinex","ETHUSD",1766099023952,2.4155,2835.5,2834.6,0.001]
["bitfinex","ETHUSD",1766099024181,6.078,2835.4,2834.6,0.001]
["bitfinex","ETHUSD",1766099026055,0.001,2835.7,2834.2,1.02638023]
["bitfinex","ETHUSD",1766099026391,3.6625,2836.5,2835.3,0.001]
["bitfinex","ETHUSD",1766099026766,6.078,2836.5,2835.3,0.001]
["bitfinex","ETHUSD",1766099028180,6.079,2836.5,2835.3,0.46438023]
["bitfinex","ETHUSD",1766099028489,6.641,2836.5,2835.4,0.001]
["bitfinex","ETHUSD",1766099030063,0.001,2836.5,2835.4,0.001]
["bitfinex","ETHUSD",1766099030382,3.6625,2836.4,2835.4,0.001]
["bitfinex","ETHUSD",1766099030588,3.6625,2836.4,2835.5,0.001]
["bitfinex","ETHUSD",1766099031106,6.078,2836.3,2835.3,0.001]
["bitfinex","ETHUSD",1766099031412,6.078,2836.3,2835.4,0.001]
["bitfinex","ETHUSD",1766099034804,3.6625,2836.2,2835.4,0.001]
["bitfinex","ETHUSD",1766099035312,3.6625,2836.2,2835.5,0.001]
["bitfinex","ETHUSD",1766099036021,3.6625,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766099037883,2.4155,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1766099038093,2.4155,2836.3,2835.6,0.001]
["bitfinex","ETHUSD",1766099041107,3.6625,2836.2,2835.5,0.001]
["bitfinex","ETHUSD",1766099041332,3.6625,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1766099041624,0.561,2836.2,2835.6,0.001]
["bitfinex","ETHUSD",1766099041828,0.002,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1766099041995,0.561,2836.6,2835.5,0.001]
["bitfinex","ETHUSD",1766099042198,0.001,2836.9,2835.6,0.405504]
["bitfinex","ETHUSD",1766099042427,3.5792,2836.7,2835.6,0.86988423]
["bitfinex","ETHUSD",1766099042724,6.1493,2836.7,2835.6,0.46438023]
["bitfinex","ETHUSD",1766099042930,3.5792,2836.6,2835.6,0.46438023]
["bitfinex","ETHUSD",1766099043427,2.5701,2836.7,2835.6,0.46438023]
["bitfinex","ETHUSD",1766099043632,6.1493,2836.7,2835.7,0.49723314]
["bitfinex","ETHUSD",1766099043928,0.002,2836.6,2835.7,0.96161337]
["bitfinex","ETHUSD",1766099045328,0.002,2836.6,2835.8,1.02538023]
["bitfinex","ETHUSD",1766099045652,3.5792,2837.5,2836.0,0.405504]
["bitfinex","ETHUSD",1766099045861,0.561,2837.4,2836.0,0.405504]
["bitfinex","ETHUSD",1766099046061,3.5792,2837.3,2835.9,0.405504]
["bitfinex","ETHUSD",1766099046345,0.561,2837.4,2835.9,0.405504]
["bitfinex","ETHUSD",1766099046346,3.5792,2837.0,2835.9,0.405504]
["bitfinex","ETHUSD",1766099046661,2.5701,2837.1,2836.0,0.46438023]
["bitfinex","ETHUSD",1766099047356,3.5792,2837.2,2836.0,0.46438023]
["bitfinex","ETHUSD",1766099047658,3.5792,2837.2,2836.1,0.43960689]
["bitfinex","ETHUSD",1766099048446,3.1311,2837.4,2836.1,0.43960689]
["bitfinex","ETHUSD",1766099048447,2.5701,2837.4,2836.2,3.99016416]
["bitfinex","ETHUSD",1766099048650,2.5701,2837.4,2836.2,7.81016416]
["bitfinex","ETHUSD",1766099048945,0.001,2837.7,2836.3,0.405504]
["bitfinex","ETHUSD",1766099049144,0.001,2837.7,2836.5,0.86988423]
["bitfinex","ETHUSD",1766099050124,6.1493,2837.6,2836.5,0.86988423]
["bitfinex","ETHUSD",1766099050323,6.1493,2837.6,2836.5,0.405504]
["bitfinex","ETHUSD",1766099050828,3.5792,2837.6,2836.5,0.86988423]
["bitfinex","ETHUSD",1766099051144,3.5792,2837.6,2836.6,0.4956384]
["bitfinex","ETHUSD",1766099052167,3.5792,2837.6,2836.6,0.96001863]
["bitfinex","ETHUSD",1766099052370,3.5792,2837.5,2836.6,0.4956384]
["bitfinex","ETHUSD",1766099052663,6.048,2837.5,2836.4,4.55094037]
["bitfinex","ETHUSD",1766099054593,2.4688,2837.5,2836.4,0.561]
["bitfinex","ETHUSD",1766099054779,6.1699,2837.3,2836.4,0.561]
["bitfinex","ETHUSD",1766099055165,2.4688,2837.1,2836.0,0.001]
["bitfinex","ETHUSD",1766099055383,2.4688,2837.0,2836.0,0.35372774]
["bitfinex","ETHUSD",1766099055695,3.7011,2836.8,2836.0,0.91472774]
["bitfinex","ETHUSD",1766099055991,2.4688,2836.9,2836.0,0.91472774]
["bitfinex","ETHUSD",1766099056158,6.1699,2836.8,2836.0,0.562]
["bitfinex","ETHUSD",1766099056363,0.561,2837.1,2836.0,0.562]
["bitfinex","ETHUSD",1766099056689,3.7011,2837.0,2836.0,0.562]
["bitfinex","ETHUSD",1766099056862,6.1699,2837.0,2836.0,0.562]
["bitfinex","ETHUSD",1766099057491,2.4688,2837.0,2836.0,0.562]
["bitfinex","ETHUSD",1766099057684,3.7011,2836.9,2836.0,0.562]
["bitfinex","ETHUSD",1766099058090,6.1699,2836.8,2836.0,0.562]
["bitfinex","ETHUSD",1766099060784,2.4688,2836.7,2836.0,0.562]
["bitfinex","ETHUSD",1766099060988,3.7011,2836.6,2836.0,0.562]
["bitfinex","ETHUSD",1766099061188,2.4688,2836.7,2836.0,0.562]
["bitfinex","ETHUSD",1766099061697,3.7011,2836.8,2836.0,0.562]
["bitfinex","ETHUSD",1766099062069,4.2621,2837.1,2836.0,1.02638023]
["bitfinex","ETHUSD",1766099062271,3.7011,2837.0,2836.0,0.562]
["bitfinex","ETHUSD",1766099062473,6.1699,2837.0,2836.0,0.562]
["bitfinex","ETHUSD",1766099065287,6.7309,2837.0,2836.0,0.562]
["bitfinex","ETHUSD",1766099065600,0.561,2837.0,2836.0,0.562]
["bitfinex","ETHUSD",1766099065805,6.1699,2836.9,2836.0,0.562]
["bitfinex","ETHUSD",1766099066192,0.561,2837.0,2836.0,0.562]
["bitfinex","ETHUSD",1766099066396,6.1699,2836.9,2836.0,0.001]
["bitfinex","ETHUSD",1766099066593,0.561,2837.0,2836.0,0.001]
["bitfinex","ETHUSD",1766099066782,3.7011,2836.7,2836.0,0.001]
["bitfinex","ETHUSD",1766099066988,6.1699,2836.7,2836.0,0.001]
["bitfinex","ETHUSD",1766099068215,3.7011,2836.6,2836.0,0.001]
["bitfinex","ETHUSD",1766099069908,2.4688,2836.7,2836.0,0.001]
["bitfinex","ETHUSD",1766099069909,3.7011,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1766099070107,3.7011,2836.2,2835.6,0.561]
["bitfinex","ETHUSD",1766099070315,3.7011,2836.0,2835.6,0.561]
["bitfinex","ETHUSD",1766099070541,3.7011,2836.2,2835.6,0.561]
["bitfinex","ETHUSD",1766099071522,2.4688,2836.3,2835.6,0.561]
["bitfinex","ETHUSD",1766099071724,3.7011,2836.4,2835.6,0.561]
["bitfinex","ETHUSD",1766099075525,3.52465546,2837.2,2835.6,0.561]
["bitfinex","ETHUSD",1766099075526,2.4688,2837.2,2835.6,1.02538023]
["bitfinex","ETHUSD",1766099075725,6.1699,2837.0,2835.7,0.98685561]
["bitfinex","ETHUSD",1766099075950,0.561,2837.1,2835.8,0.46438023]
["bitfinex","ETHUSD",1766099075951,2.4688,2837.1,2835.8,0.46438023]
["bitfinex","ETHUSD",1766099076137,0.002,2837.5,2835.7,0.98685561]
["bitfinex","ETHUSD",1766099076138,6.1699,2836.6,2835.7,1.45123584]
["bitfinex","ETHUSD",1766099076318,6.1699,2836.6,2835.8,0.49777664]
["bitfinex","ETHUSD",1766099076755,6.1699,2836.6,2835.5,3.99203182]
["bitfinex","ETHUSD",1766099077076,0.563,2836.9,2835.5,0.001]
["bitfinex","ETHUSD",1766099077077,3.7011,2836.4,2835.5,0.001]
["bitfinex","ETHUSD",1766099077364,3.7011,2836.1,2835.5,0.001]
["bitfinex","ETHUSD",1766099077746,6.1699,2835.7,2835.5,0.001]
["bitfinex","ETHUSD",1766099077919,2.4688,2835.6,2834.8,0.562]
["bitfinex","ETHUSD",1766099078125,6.1699,2835.4,2834.8,0.562]
["bitfinex","ETHUSD",1766099078319,6.1699,2835.4,2834.8,0.001]
["bitfinex","ETHUSD",1766099078320,3.7011,2835.3,2834.8,0.001]
["bitfinex","ETHUSD",1766099078546,2.4688,2835.4,2834.8,0.001]
["bitfinex","ETHUSD",1766099078547,3.7011,2835.6,2834.9,0.001]
["bitfinex","ETHUSD",1766099078751,0.002,2836.9,2834.8,0.001]
["bitfinex","ETHUSD",1766099078752,0.561,2835.9,2835.0,0.001]
["bitfinex","ETHUSD",1766099078949,3.7011,2835.8,2835.0,0.001]
["bitfinex","ETHUSD",1766099079150,6.1699,2835.8,2835.0,0.001]
["bitfinex","ETHUSD",1766099080251,6.1699,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1766099080552,6.1699,2835.7,2834.8,0.002]
["bitfinex","ETHUSD",1766099081246,3.7011,2835.9,2834.8,0.001]
["bitfinex","ETHUSD",1766099081452,2.4688,2835.4,2834.8,0.001]
["bitfinex","ETHUSD",1766099081662,3.7011,2835.2,2834.8,0.001]
["bitfinex","ETHUSD",1766099081820,3.7011,2835.4,2834.8,0.001]
["bitfinex","ETHUSD",1766099082015,3.7011,2835.4,2834.8,0.002]
["bitfinex","ETHUSD",1766099085727,3.6572,2836.0,2834.9,0.001]
["bitfinex","ETHUSD",1766099085950,0.561,2835.9,2834.9,0.001]
["bitfinex","ETHUSD",1766099086576,4.2182,2835.9,2834.9,0.001]
["bitfinex","ETHUSD",1766099086855,6.7287,2835.9,2834.9,0.001]
["bitfinex","ETHUSD",1766099087046,2.5105,2835.5,2834.8,0.001]
["bitfinex","ETHUSD",1766099087247,6.1677,2835.5,2834.8,0.001]
["bitfinex","ETHUSD",1766099087931,3.6572,2835.4,2834.8,0.001]
["bitfinex","ETHUSD",1766099088129,3.6572,2835.4,2834.8,0.35398328]
["bitfinex","ETHUSD",1766099088328,3.6572,2836.3,2835.0,0.001]
["bitfinex","ETHUSD",1766099088577,3.6572,2836.0,2835.0,0.001]
["bitfinex","ETHUSD",1766099088857,3.6572,2836.3,2835.1,0.001]
["bitfinex","ETHUSD",1766099089031,4.2182,2836.3,2835.1,0.001]
["bitfinex","ETHUSD",1766099089543,3.6572,2836.3,2835.1,0.405504]
["bitfinex","ETHUSD",1766099089746,0.002,2836.9,2835.2,0.001]
["bitfinex","ETHUSD",1766099089947,0.002,2836.9,2835.4,0.001]
["bitfinex","ETHUSD",1766099090157,6.1677,2836.6,2835.6,0.001]
["bitfinex","ETHUSD",1766099090356,3.6572,2836.5,2835.6,0.001]
["bitfinex","ETHUSD",1766099090885,2.5105,2836.5,2835.6,0.001]
["bitfinex","ETHUSD",1766099091062,6.1677,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1766099091268,6.1677,2836.4,2835.3,0.46438023]
["bitfinex","ETHUSD",1766099091269,2.5105,2836.4,2835.3,0.46438023]
["bitfinex","ETHUSD",1766099091553,2.5105,2836.4,2835.3,0.001]
["bitfinex","ETHUSD",1766099091554,3.6572,2836.4,2835.3,0.001]
["bitfinex","ETHUSD",1766099091765,6.1677,2836.4,2835.3,0.001]
["bitfinex","ETHUSD",1766099091961,3.6572,2836.3,2835.4,0.001]
["bitfinex","ETHUSD",1766099092166,6.1677,2836.3,2835.4,0.001]
["bitfinex","ETHUSD",1766099092338,6.1677,2836.3,2835.4,0.40024626]
["bitfinex","ETHUSD",1766099092666,6.1677,2836.3,2835.5,0.001]
["bitfinex","ETHUSD",1766099093035,6.1677,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1766099093237,2.5105,2836.1,2835.5,0.001]
["bitfinex","ETHUSD",1766099093462,6.1677,2836.0,2835.5,0.001]
["bitfinex","ETHUSD",1766099094071,2.5105,2835.8,2835.5,0.001]
["bitfinex","ETHUSD",1766099094233,3.6572,2835.7,2835.5,0.001]
["bitfinex","ETHUSD",1766099095970,2.5105,2835.8,2835.5,0.001]
["bitfinex","ETHUSD",1766099096662,6.1677,2836.0,2835.5,0.001]
["bitfinex","ETHUSD",1766099096867,3.6572,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1766099098154,6.1677,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1766099098416,3.6572,2835.8,2835.5,0.001]
["bitfinex","ETHUSD",1766099101073,2.5105,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1766099101365,2.5125,2836.9,2835.6,0.001]
["bitfinex","ETHUSD",1766099101570,0.002,2836.9,2835.9,0.001]
["bitfinex","ETHUSD",1766099101738,0.002,2837.0,2835.9,0.001]
["bitfinex","ETHUSD",1766099101945,0.002,2837.0,2835.8,0.405504]
["bitfinex","ETHUSD",1766099102478,2.4025,2836.8,2835.9,0.46438023]
["bitfinex","ETHUSD",1766099102646,3.6405,2836.7,2836.0,0.39906659]
["bitfinex","ETHUSD",1766099104063,3.6425,2837.0,2836.0,0.39906659]
["bitfinex","ETHUSD",1766099104269,2.4045,2837.0,2836.0,0.39906659]
["bitfinex","ETHUSD",1766099104473,3.6405,2836.9,2836.0,0.86344682]
["bitfinex","ETHUSD",1766099106154,0.002,2837.0,2836.1,0.46438023]
["bitfinex","ETHUSD",1766099106372,0.002,2837.5,2836.4,0.46438023]
["bitfinex","ETHUSD",1766099106583,0.002,2837.5,2836.5,0.561]
["bitfinex","ETHUSD",1766099107055,3.6405,2838.5,2837.0,0.46438023]
["bitfinex","ETHUSD",1766099107272,2.4025,2838.6,2837.1,0.966504]
["bitfinex","ETHUSD",1766099107470,0.563,2838.7,2837.3,0.405504]
["bitfinex","ETHUSD",1766099108183,3.6405,2838.5,2836.4,9.69433982]
["bitfinex","ETHUSD",1766099108390,6.043,2838.2,2837.0,0.46438023]
["bitfinex","ETHUSD",1766099108559,2.4025,2838.2,2837.0,0.46438023]
["bitfinex","ETHUSD",1766099108880,6.043,2838.1,2837.0,0.46438023]
["bitfinex","ETHUSD",1766099109082,6.043,2837.9,2836.9,0.46438023]
["bitfinex","ETHUSD",1766099109383,3.6405,2837.4,2836.6,0.561]
["bitfinex","ETHUSD",1766099109580,4.2015,2837.8,2836.9,0.46438023]
["bitfinex","ETHUSD",1766099109796,3.6405,2837.8,2836.9,0.46438023]
["bitfinex","ETHUSD",1766099109970,2.9635,2837.9,2836.9,0.46438023]
["bitfinex","ETHUSD",1766099110472,2.4025,2837.9,2836.9,0.46438023]
["bitfinex","ETHUSD",1766099110673,4.2035,2838.1,2837.0,0.86332391]
["bitfinex","ETHUSD",1766099111373,3.6425,2838.1,2837.1,0.561]
["bitfinex","ETHUSD",1766099111574,0.002,2838.1,2837.1,0.561]
["bitfinex","ETHUSD",1766099112176,3.6425,2838.1,2837.1,0.561]
["bitfinex","ETHUSD",1766099112604,6.132,2838.1,2837.1,0.561]
["bitfinex","ETHUSD",1766099113299,3.7727,2837.8,2837.1,0.561]
["bitfinex","ETHUSD",1766099113470,6.2622,2837.8,2837.1,0.561]
["bitfinex","ETHUSD",1766099115375,0.002,2838.1,2837.1,0.561]
["bitfinex","ETHUSD",1766099115772,0.002,2838.1,2837.1,0.59624725]
["bitfinex","ETHUSD",1766099115971,0.002,2838.1,2837.2,0.49379163]
["bitfinex","ETHUSD",1766099116516,0.002,2838.1,2837.2,0.45854562]
["bitfinex","ETHUSD",1766099116886,0.002,2838.1,2837.1,0.561]
["bitfinex","ETHUSD",1766099116887,3.7727,2837.9,2837.1,0.561]
["bitfinex","ETHUSD",1766099117084,6.2622,2837.9,2837.1,0.561]
["bitfinex","ETHUSD",1766099117605,3.7747,2838.1,2837.1,0.561]
["bitfinex","ETHUSD",1766099118714,0.002,2838.1,2837.1,0.561]
["bitfinex","ETHUSD",1766099119217,3.7727,2837.9,2837.1,0.561]
["bitfinex","ETHUSD",1766099120006,3.7727,2837.8,2837.1,0.561]
["bitfinex","ETHUSD",1766099120372,6.2622,2837.8,2837.1,0.561]
["bitfinex","ETHUSD",1766099120810,6.2622,2837.6,2836.8,0.561]
["bitfinex","ETHUSD",1766099121103,0.561,2837.8,2836.6,0.561]
["bitfinex","ETHUSD",1766099121282,2.4895,2837.6,2836.6,0.561]
["bitfinex","ETHUSD",1766099121480,2.4895,2837.8,2836.6,0.561]
["bitfinex","ETHUSD",1766099121688,3.0505,2837.8,2836.6,1.02538023]
["bitfinex","ETHUSD",1766099121915,3.0505,2837.8,2836.7,0.8076313]
["bitfinex","ETHUSD",1766099122116,6.8232,2837.8,2836.7,0.8076313]
["bitfinex","ETHUSD",1766099122620,0.561,2837.8,2836.7,0.8076313]
["bitfinex","ETHUSD",1766099122820,3.7727,2837.7,2836.7,0.8076313]
["bitfinex","ETHUSD",1766099122979,6.2622,2837.7,2836.7,0.8076313]
["bitfinex","ETHUSD",1766099123180,6.2622,2837.7,2836.8,0.18330115]
["bitfinex","ETHUSD",1766099124315,6.2622,2837.7,2836.8,0.64768138]
["bitfinex","ETHUSD",1766099124715,6.2622,2837.7,2836.8,0.18330115]
["bitfinex","ETHUSD",1766099138232,3.7727,2837.6,2836.8,0.18330115]
["bitfinex","ETHUSD",1766099140255,6.2622,2837.6,2836.8,0.18330115]
["bitfinex","ETHUSD",1766099140616,3.7727,2837.5,2836.8,0.18330115]
["bitfinex","ETHUSD",1766099142469,2.4895,2836.9,2836.0,0.001]
["bitfinex","ETHUSD",1766099142615,7.84134353,2837.4,2836.0,0.001]
["bitfinex","ETHUSD",1766099142616,0.56,2837.4,2836.2,0.56]
["bitfinex","ETHUSD",1766099142818,3.5468,2837.1,2836.2,0.56]
["bitfinex","ETHUSD",1766099143049,6.0016,2837.1,2836.2,0.56]
["bitfinex","ETHUSD",1766099143255,6.0016,2837.1,2836.3,0.40969451]
["bitfinex","ETHUSD",1766099145248,2.4548,2837.1,2836.3,0.40969451]
["bitfinex","ETHUSD",1766099145453,3.5468,2837.0,2836.3,0.001]
["bitfinex","ETHUSD",1766099148186,6.5616,2837.2,2836.3,0.001]
["bitfinex","ETHUSD",1766099149477,6.5616,2837.2,2836.3,0.46538023]
["bitfinex","ETHUSD",1766099150189,3.5468,2837.1,2836.3,0.46538023]
["bitfinex","ETHUSD",1766099150505,3.5468,2837.1,2836.4,0.83096414]
["bitfinex","ETHUSD",1766099153588,6.0016,2837.1,2836.4,0.83096414]
["bitfinex","ETHUSD",1766099155002,2.4548,2837.1,2836.4,0.83096414]
["bitfinex","ETHUSD",1766099155164,3.5468,2837.0,2836.4,0.83096414]
["bitfinex","ETHUSD",1766099158523,3.5468,2837.0,2836.4,0.83196414]
["bitfinex","ETHUSD",1766099158700,2.4548,2837.3,2836.4,0.83196414]
["bitfinex","ETHUSD",1766099158874,7.8442612,2837.4,2836.4,0.001]
["bitfinex","ETHUSD",1766099159076,3.5468,2837.3,2836.4,0.001]
["bitfinex","ETHUSD",1766099159302,2.4548,2837.0,2836.4,0.001]
["bitfinex","ETHUSD",1766099159601,6.0016,2836.9,2836.4,0.001]
["bitfinex","ETHUSD",1766099159803,3.5468,2836.6,2836.4,0.001]
["bitfinex","ETHUSD",1766099160314,3.5468,2836.9,2836.4,0.001]
["bitfinex","ETHUSD",1766099161973,6.2313,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1766099162178,3.6498,2836.1,2835.2,7.2852612]
["bitfinex","ETHUSD",1766099162382,3.6498,2836.0,2835.5,0.561]
["bitfinex","ETHUSD",1766099162778,3.6498,2836.0,2835.7,0.46438023]
["bitfinex","ETHUSD",1766099162978,2.5815,2836.5,2835.6,7.2842612]
["bitfinex","ETHUSD",1766099163213,6.2313,2836.1,2835.5,1.02538023]
["bitfinex","ETHUSD",1766099163417,6.2313,2836.1,2835.7,0.46438023]
["bitfinex","ETHUSD",1766099163609,6.2313,2836.3,2835.6,7.2842612]
["bitfinex","ETHUSD",1766099163911,6.2313,2836.3,2835.7,0.46438023]
["bitfinex","ETHUSD",1766099170421,3.6498,2837.3,2836.0,7.2842612]
["bitfinex","ETHUSD",1766099170618,2.5815,2837.0,2836.2,7.2842612]
["bitfinex","ETHUSD",1766099170926,3.6498,2836.8,2836.2,7.2842612]
["bitfinex","ETHUSD",1766099172292,0.002,2836.3,2836.2,7.2842612]
["bitfinex","ETHUSD",1766099172487,3.6498,2836.8,2836.2,7.2842612]
["bitfinex","ETHUSD",1766099173007,2.5815,2836.9,2836.6,7.2842612]
["bitfinex","ETHUSD",1766099173206,0.002,2837.5,2836.8,7.2842612]
["bitfinex","ETHUSD",1766099173411,3.0777,2837.4,2836.8,7.2842612]
["bitfinex","ETHUSD",1766099173721,2.5177,2837.3,2836.8,7.2842612]
["bitfinex","ETHUSD",1766099174054,2.5177,2837.3,2836.5,0.56]
["bitfinex","ETHUSD",1766099174195,2.5177,2837.2,2836.0,1.02438023]
["bitfinex","ETHUSD",1766099174391,2.5177,2836.8,2835.7,0.83096414]
["bitfinex","ETHUSD",1766099174614,2.5177,2836.6,2835.8,0.46438023]
["bitfinex","ETHUSD",1766099175292,3.7848,2836.3,2835.8,0.46438023]
["bitfinex","ETHUSD",1766099175493,6.3025,2836.2,2835.8,0.46438023]
["bitfinex","ETHUSD",1766099176111,3.7848,2836.2,2835.8,0.46438023]
["bitfinex","ETHUSD",1766099176321,3.7848,2836.2,2835.7,8.11522534]
["bitfinex","ETHUSD",1766099176322,7.2842612,2837.1,2835.9,7.2842612]
["bitfinex","ETHUSD",1766099176531,3.7848,2836.9,2836.0,0.72842612]
["bitfinex","ETHUSD",1766099176694,6.3025,2836.5,2836.1,7.2842612]
["bitfinex","ETHUSD",1766099177196,3.7848,2836.5,2836.1,7.2842612]
["bitfinex","ETHUSD",1766099177391,0.56,2837.0,2835.9,0.56]
["bitfinex","ETHUSD",1766099177392,3.7848,2836.9,2836.0,0.56]
["bitfinex","ETHUSD",1766099177597,6.3025,2836.9,2836.0,0.56]
["bitfinex","ETHUSD",1766099177813,0.56,2836.8,2836.0,0.56]
["bitfinex","ETHUSD",1766099178899,0.56,2837.2,2836.3,0.56]
["bitfinex","ETHUSD",1766099179095,0.56,2837.2,2836.3,0.46438023]
["bitfinex","ETHUSD",1766099179402,0.002,2837.5,2836.7,0.56]
["bitfinex","ETHUSD",1766099181828,0.002,2837.5,2836.3,0.46438023]
["bitfinex","ETHUSD",1766099182035,3.7848,2837.3,2836.3,0.56]
["bitfinex","ETHUSD",1766099182211,0.56,2837.2,2836.3,0.56]
["bitfinex","ETHUSD",1766099182397,3.7848,2837.3,2836.4,0.56]
["bitfinex","ETHUSD",1766099182595,0.56,2837.4,2836.7,0.56]
["bitfinex","ETHUSD",1766099183508,0.002,2837.5,2836.8,0.56]
["bitfinex","ETHUSD",1766099183711,0.002,2837.5,2836.9,0.96851751]
["bitfinex","ETHUSD",1766099184125,0.002,2837.5,2836.9,0.56]
["bitfinex","ETHUSD",1766099184323,3.7868,2837.5,2836.6,1.02438023]
["bitfinex","ETHUSD",1766099184526,6.3045,2837.5,2836.7,0.56]
["bitfinex","ETHUSD",1766099187105,6.3045,2837.5,2836.8,0.56]
["bitfinex","ETHUSD",1766099187305,6.3025,2837.8,2836.7,7.05042793]
["bitfinex","ETHUSD",1766099187619,3.7848,2837.8,2837.1,0.558]
["bitfinex","ETHUSD",1766099188221,3.7848,2837.8,2837.0,0.46438023]
["bitfinex","ETHUSD",1766099188596,3.7848,2837.1,2836.3,0.558]
["bitfinex","ETHUSD",1766099189006,3.7848,2837.1,2836.4,0.46438023]
["bitfinex","ETHUSD",1766099189207,3.7848,2837.1,2836.4,1.02238023]
["bitfinex","ETHUSD",1766099189525,6.3045,2837.9,2837.1,0.558]
["bitfinex","ETHUSD",1766099189737,0.002,2837.9,2837.1,0.558]
["bitfinex","ETHUSD",1766099190404,0.002,2837.9,2836.5,0.45480811]
["bitfinex","ETHUSD",1766099190630,0.002,2837.9,2836.1,8.83806924]
["bitfinex","ETHUSD",1766099190631,3.7868,2837.1,2836.4,0.46438023]
["bitfinex","ETHUSD",1766099191335,6.3045,2837.1,2836.3,5.10809952]
["bitfinex","ETHUSD",1766099191659,0.56,2837.4,2836.7,0.558]
["bitfinex","ETHUSD",1766099191808,0.56,2837.5,2836.7,0.558]
["bitfinex","ETHUSD",1766099194137,6.8625,2837.5,2836.7,0.558]
["bitfinex","ETHUSD",1766099194338,3.7848,2837.4,2836.7,0.558]
["bitfinex","ETHUSD",1766099194818,6.3025,2837.4,2836.7,0.558]
["bitfinex","ETHUSD",1766099195022,6.3025,2837.3,2836.5,0.46438023]
["bitfinex","ETHUSD",1766099195224,6.3025,2837.3,2836.6,1.01279705]
["bitfinex","ETHUSD",1766099195427,6.3025,2837.2,2836.6,0.45479705]
["bitfinex","ETHUSD",1766099195712,6.3025,2837.2,2836.4,1.02238023]
["bitfinex","ETHUSD",1766099196421,6.3025,2837.2,2836.4,0.558]
["bitfinex","ETHUSD",1766099197011,3.7848,2836.9,2835.9,0.558]
["bitfinex","ETHUSD",1766099197211,0.002,2837.9,2835.9,0.558]
["bitfinex","ETHUSD",1766099197212,6.3025,2836.6,2835.9,0.558]
["bitfinex","ETHUSD",1766099197410,3.7848,2836.5,2835.8,0.56]
["bitfinex","ETHUSD",1766099198217,6.3025,2836.5,2835.8,0.56]
["bitfinex","ETHUSD",1766099198417,0.56,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1766099198622,6.3025,2836.3,2835.6,0.001]
["bitfinex","ETHUSD",1766099200134,6.3025,2836.3,2835.6,0.559]
["bitfinex","ETHUSD",1766099200446,3.7848,2836.1,2835.6,0.001]
["bitfinex","ETHUSD",1766099200911,3.7848,2836.0,2835.6,0.001]
["bitfinex","ETHUSD",1766099201111,6.3025,2836.0,2835.6,0.001]
["bitfinex","ETHUSD",1766099204368,3.7848,2836.0,2835.6,0.001]
["bitfinex","ETHUSD",1766099205262,2.5768,2836.2,2835.6,0.001]
["bitfinex","ETHUSD",1766099205638,2.5768,2837.0,2835.7,2.1691]
["bitfinex","ETHUSD",1766099205980,2.5768,2836.8,2835.6,0.001]
["bitfinex","ETHUSD",1766099207353,2.5768,2836.6,2835.6,0.001]
["bitfinex","ETHUSD",1766099207543,2.5768,2836.2,2835.6,0.001]
["bitfinex","ETHUSD",1766099207872,6.2926,2836.0,2835.6,0.001]
["bitfinex","ETHUSD",1766099208436,0.56,2836.1,2835.6,0.001]
["bitfinex","ETHUSD",1766099209050,3.7158,2835.8,2835.6,0.001]
["bitfinex","ETHUSD",1766099209252,6.2926,2835.8,2835.6,0.001]
["bitfinex","ETHUSD",1766099209662,6.8526,2836.1,2835.6,0.001]
["bitfinex","ETHUSD",1766099210076,2.5768,2836.0,2835.6,0.001]
["bitfinex","ETHUSD",1766099210276,6.2926,2836.0,2835.6,0.001]
["bitfinex","ETHUSD",1766099218464,0.56,2836.1,2835.6,0.001]
["bitfinex","ETHUSD",1766099218705,6.2926,2835.8,2835.5,0.001]
["bitfinex","ETHUSD",1766099220230,2.5768,2835.6,2835.2,0.001]
["bitfinex","ETHUSD",1766099220530,6.2846,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1766099221536,2.5768,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1766099222602,6.1338,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1766099223646,6.6938,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1766099224138,6.1338,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1766099225423,0.56,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1766099225424,2.4824,2834.7,2834.1,0.001]
["bitfinex","ETHUSD",1766099225727,6.1338,2834.0,2833.8,0.001]
["bitfinex","ETHUSD",1766099225958,0.56,2834.9,2833.6,0.001]
["bitfinex","ETHUSD",1766099225959,0.56,2834.2,2833.6,0.001]
["bitfinex","ETHUSD",1766099226112,0.46438023,2834.8,2832.8,2.1492]
["bitfinex","ETHUSD",1766099226113,2.4824,2833.8,2832.8,2.1492]
["bitfinex","ETHUSD",1766099226312,6.6938,2833.7,2832.9,1.5842]
["bitfinex","ETHUSD",1766099226846,6.6938,2833.7,2832.9,2.1492]
["bitfinex","ETHUSD",1766099227197,6.6938,2833.7,2832.6,2.1486]
["bitfinex","ETHUSD",1766099227198,3.6514,2833.6,2832.6,2.1486]
["bitfinex","ETHUSD",1766099227425,0.56,2833.5,2832.6,2.1486]
["bitfinex","ETHUSD",1766099227598,2.4824,2833.6,2832.8,1.5836]
["bitfinex","ETHUSD",1766099227795,0.56,2833.5,2832.8,2.1496]
["bitfinex","ETHUSD",1766099228030,0.56,2833.5,2832.9,1.03235978]
["bitfinex","ETHUSD",1766099228409,6.6938,2833.5,2832.9,1.03235978]
["bitfinex","ETHUSD",1766099228625,6.6938,2833.5,2832.9,0.46438023]
["bitfinex","ETHUSD",1766099229223,6.1338,2833.4,2832.6,0.46438023]
["bitfinex","ETHUSD",1766099229440,6.1338,2833.4,2832.6,2.04488023]
["bitfinex","ETHUSD",1766099229615,6.1338,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766099230640,2.4824,2833.3,2832.6,2.1465]
["bitfinex","ETHUSD",1766099230846,2.4824,2833.3,2832.7,0.26108802]
["bitfinex","ETHUSD",1766099231308,6.1338,2833.3,2832.7,0.26108802]
["bitfinex","ETHUSD",1766099231515,6.1338,2833.3,2832.2,2.1455]
["bitfinex","ETHUSD",1766099231516,3.6514,2833.3,2832.2,2.1455]
["bitfinex","ETHUSD",1766099231715,3.6514,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766099231929,6.1338,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766099232134,0.001,2833.7,2832.0,3.99743129]
["bitfinex","ETHUSD",1766099232401,6.1338,2833.6,2832.4,1.578]
["bitfinex","ETHUSD",1766099232635,0.56,2833.5,2832.9,2.1425]
["bitfinex","ETHUSD",1766099233403,5.9545,2833.4,2832.6,2.141]
["bitfinex","ETHUSD",1766099233613,5.9545,2833.4,2831.9,3.53110822]
["bitfinex","ETHUSD",1766099233840,0.56,2833.3,2832.4,3.53049649]
["bitfinex","ETHUSD",1766099234052,0.56,2833.3,2832.6,2.1395]
["bitfinex","ETHUSD",1766099234252,0.56,2833.3,2832.6,2.75293767]
["bitfinex","ETHUSD",1766099234547,0.56,2833.3,2832.7,2.1395]
["bitfinex","ETHUSD",1766099234742,0.56,2833.3,2832.6,0.61343767]
["bitfinex","ETHUSD",1766099234915,0.56,2833.3,2832.4,0.566]
["bitfinex","ETHUSD",1766099235100,3.5294,2833.2,2832.2,5.5673004]
["bitfinex","ETHUSD",1766099235300,5.9545,2833.0,2832.2,5.56729302]
["bitfinex","ETHUSD",1766099235515,5.9545,2833.6,2832.2,1.5721]
["bitfinex","ETHUSD",1766099235728,5.9545,2833.6,2832.1,0.56]
["bitfinex","ETHUSD",1766099235729,0.56,2833.5,2832.5,0.46438023]
["bitfinex","ETHUSD",1766099235933,0.56,2833.5,2832.8,1.5707]
["bitfinex","ETHUSD",1766099236303,0.56,2833.5,2832.8,2.1367]
["bitfinex","ETHUSD",1766099236732,5.9545,2833.6,2832.8,2.1367]
["bitfinex","ETHUSD",1766099236934,0.56,2833.4,2832.8,2.1367]
["bitfinex","ETHUSD",1766099238944,0.56,2833.4,2832.8,1.5707]
["bitfinex","ETHUSD",1766099239409,0.56,2833.4,2832.8,1.82431948]
["bitfinex","ETHUSD",1766099239832,0.56,2833.4,2832.6,0.566]
["bitfinex","ETHUSD",1766099239833,3.5294,2833.3,2832.4,0.002]
["bitfinex","ETHUSD",1766099240105,0.56,2833.4,2832.4,0.002]
["bitfinex","ETHUSD",1766099240106,3.5294,2833.2,2832.4,0.002]
["bitfinex","ETHUSD",1766099240355,5.9545,2833.1,2832.4,0.002]
["bitfinex","ETHUSD",1766099241114,5.9545,2833.1,2832.4,1.5659]
["bitfinex","ETHUSD",1766099241740,6.5145,2833.4,2832.5,1.5626]
["bitfinex","ETHUSD",1766099241938,5.9545,2833.3,2832.6,0.21306]
["bitfinex","ETHUSD",1766099242335,5.9545,2833.3,2832.5,2.1286]
["bitfinex","ETHUSD",1766099243247,0.56,2833.4,2832.5,2.1286]
["bitfinex","ETHUSD",1766099243544,3.5294,2833.3,2832.5,2.1286]
["bitfinex","ETHUSD",1766099243745,5.9545,2833.2,2832.5,2.1286]
["bitfinex","ETHUSD",1766099244236,3.5294,2833.1,2832.4,0.002]
["bitfinex","ETHUSD",1766099244542,5.9545,2833.0,2832.4,0.002]
["bitfinex","ETHUSD",1766099244710,6.5145,2833.0,2832.4,0.002]
["bitfinex","ETHUSD",1766099245246,2.4251,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766099245546,0.56,2833.0,2832.0,0.002]
["bitfinex","ETHUSD",1766099245746,2.4251,2832.7,2831.6,0.568]
["bitfinex","ETHUSD",1766099245946,2.4251,2832.7,2832.0,0.568]
["bitfinex","ETHUSD",1766099246111,3.5294,2832.8,2832.1,0.568]
["bitfinex","ETHUSD",1766099246112,0.56,2832.6,2832.1,0.568]
["bitfinex","ETHUSD",1766099246316,0.56,2832.6,2832.1,2.1275]
["bitfinex","ETHUSD",1766099246649,0.56,2832.9,2832.2,1.5595]
["bitfinex","ETHUSD",1766099247145,6.5145,2832.9,2832.2,1.5595]
["bitfinex","ETHUSD",1766099248950,5.9545,2832.8,2832.1,0.78075]
["bitfinex","ETHUSD",1766099249153,5.9545,2832.8,2832.1,2.1238]
["bitfinex","ETHUSD",1766099249654,5.9545,2832.7,2832.0,1.5546]
["bitfinex","ETHUSD",1766099249875,5.9545,2832.7,2832.0,2.1226]
["bitfinex","ETHUSD",1766099250457,0.56,2832.9,2832.1,0.568]
["bitfinex","ETHUSD",1766099250761,5.9545,2832.8,2832.1,0.568]
["bitfinex","ETHUSD",1766099250921,5.9545,2832.8,2832.1,0.82669802]
["bitfinex","ETHUSD",1766099251321,5.9545,2832.8,2832.1,0.82869802]
["bitfinex","ETHUSD",1766099251962,5.9545,2832.8,2832.1,2.38089802]
["bitfinex","ETHUSD",1766099253050,5.9545,2832.7,2832.1,0.26069802]
["bitfinex","ETHUSD",1766099253250,5.9545,2832.7,2832.1,0.002]
["bitfinex","ETHUSD",1766099254551,3.5294,2832.5,2832.1,0.002]
["bitfinex","ETHUSD",1766099254864,0.001,2833.1,2832.1,0.002]
["bitfinex","ETHUSD",1766099254865,5.9545,2832.3,2832.1,0.002]
["bitfinex","ETHUSD",1766099256065,5.9545,2832.3,2831.6,1.5498]
["bitfinex","ETHUSD",1766099257051,5.9545,2833.0,2831.8,6.49697003]
["bitfinex","ETHUSD",1766099257256,0.56,2832.9,2832.1,0.57]
["bitfinex","ETHUSD",1766099257454,6.5145,2832.9,2832.1,0.57]
["bitfinex","ETHUSD",1766099257936,2.4251,2832.8,2832.1,0.57]
["bitfinex","ETHUSD",1766099258134,5.9545,2832.8,2832.1,0.57]
["bitfinex","ETHUSD",1766099258639,2.4251,2832.7,2832.1,0.57]
["bitfinex","ETHUSD",1766099260204,5.9545,2832.8,2832.1,0.57]
["bitfinex","ETHUSD",1766099260352,5.9545,2832.8,2831.6,0.46438023]
["bitfinex","ETHUSD",1766099260689,5.9545,2832.8,2831.5,0.002]
["bitfinex","ETHUSD",1766099260690,0.405504,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1766099260885,0.91846545,2832.8,2831.5,0.002]
["bitfinex","ETHUSD",1766099260886,0.86988423,2832.8,2831.5,0.002]
["bitfinex","ETHUSD",1766099261194,5.9545,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1766099261505,0.001,2833.1,2831.7,0.57]
["bitfinex","ETHUSD",1766099261795,0.001,2833.1,2831.9,2.1109]
["bitfinex","ETHUSD",1766099261964,0.001,2833.1,2831.5,0.46638023]
["bitfinex","ETHUSD",1766099261965,2.4251,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1766099262154,2.4251,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766099262357,0.561,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766099262566,0.561,2832.3,2831.6,2.1109]
["bitfinex","ETHUSD",1766099262751,6.7279,2832.3,2831.6,0.25772802]
["bitfinex","ETHUSD",1766099262974,6.7279,2832.3,2831.5,2.1107]
["bitfinex","ETHUSD",1766099265294,6.7279,2832.3,2831.2,0.002]
["bitfinex","ETHUSD",1766099265295,3.732,2831.7,2831.2,0.002]
["bitfinex","ETHUSD",1766099265453,2.4349,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766099265781,0.561,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766099265782,2.4349,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766099265956,0.561,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766099266153,6.1669,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766099266990,0.561,2831.6,2830.6,0.46438023]
["bitfinex","ETHUSD",1766099267194,2.4349,2831.0,2830.3,0.602]
["bitfinex","ETHUSD",1766099267398,2.4349,2830.6,2830.3,0.602]
["bitfinex","ETHUSD",1766099267604,6.1669,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766099267818,0.562,2830.9,2829.9,0.002]
["bitfinex","ETHUSD",1766099267972,6.1669,2830.8,2830.0,0.46438023]
["bitfinex","ETHUSD",1766099268171,0.405504,2831.3,2830.0,0.46438023]
["bitfinex","ETHUSD",1766099268372,0.562,2831.2,2830.0,0.46438023]
["bitfinex","ETHUSD",1766099268612,2.4349,2831.3,2830.1,0.03733444]
["bitfinex","ETHUSD",1766099268825,1.06203524,2831.5,2830.4,2.1125]
["bitfinex","ETHUSD",1766099268998,1.06203524,2831.5,2830.1,0.002]
["bitfinex","ETHUSD",1766099268999,0.562,2831.4,2830.6,2.6865]
["bitfinex","ETHUSD",1766099269307,0.562,2831.4,2830.3,2.6865]
["bitfinex","ETHUSD",1766099269510,3.52932762,2833.5,2830.8,0.574]
["bitfinex","ETHUSD",1766099269723,1.06168195,2832.3,2831.0,2.6865]
["bitfinex","ETHUSD",1766099269871,3.732,2832.0,2831.0,2.6865]
["bitfinex","ETHUSD",1766099270072,6.1669,2831.8,2831.0,2.6865]
["bitfinex","ETHUSD",1766099270271,3.732,2831.5,2830.7,2.68]
["bitfinex","ETHUSD",1766099270576,6.1669,2831.5,2830.7,2.68]
["bitfinex","ETHUSD",1766099270978,6.1669,2831.5,2830.3,3.99753958]
["bitfinex","ETHUSD",1766099271178,0.562,2831.7,2830.2,0.6]
["bitfinex","ETHUSD",1766099271179,3.732,2831.1,2830.2,0.6]
["bitfinex","ETHUSD",1766099271383,6.1669,2831.0,2830.2,0.6]
["bitfinex","ETHUSD",1766099271584,6.1669,2831.0,2830.3,0.31659802]
["bitfinex","ETHUSD",1766099271801,0.562,2831.1,2830.3,0.31659802]
["bitfinex","ETHUSD",1766099272013,0.562,2831.1,2830.2,0.6]
["bitfinex","ETHUSD",1766099272014,2.4349,2830.9,2830.2,0.6]
["bitfinex","ETHUSD",1766099272185,6.1669,2830.9,2830.2,0.6]
["bitfinex","ETHUSD",1766099273113,4.294,2831.1,2830.3,2.087]
["bitfinex","ETHUSD",1766099273299,4.294,2831.1,2830.4,0.46438023]
["bitfinex","ETHUSD",1766099273982,6.1669,2830.9,2830.2,0.6]
["bitfinex","ETHUSD",1766099275217,6.1669,2830.9,2830.3,0.26828]
["bitfinex","ETHUSD",1766099275416,2.4349,2830.8,2830.2,0.6]
["bitfinex","ETHUSD",1766099275619,6.1669,2830.8,2830.2,0.6]
["bitfinex","ETHUSD",1766099277023,2.4349,2830.8,2830.2,0.6]
["bitfinex","ETHUSD",1766099277917,3.732,2830.8,2830.2,0.6]
["bitfinex","ETHUSD",1766099278122,6.1669,2830.7,2830.2,0.6]
["bitfinex","ETHUSD",1766099278321,6.7289,2830.7,2830.2,0.6]
["bitfinex","ETHUSD",1766099278503,2.4349,2830.6,2830.2,0.6]
["bitfinex","ETHUSD",1766099278886,6.1669,2830.6,2830.2,0.6]
["bitfinex","ETHUSD",1766099279018,0.562,2830.6,2830.2,0.6]
["bitfinex","ETHUSD",1766099280307,2.4349,2831.2,2830.4,0.574]
["bitfinex","ETHUSD",1766099280619,2.4349,2831.0,2830.2,0.6]
["bitfinex","ETHUSD",1766099280822,2.4349,2831.0,2830.3,0.46438023]
["bitfinex","ETHUSD",1766099280823,0.562,2830.9,2830.3,0.46438023]
["bitfinex","ETHUSD",1766099281025,6.7289,2830.9,2830.2,0.6]
["bitfinex","ETHUSD",1766099281404,6.1669,2830.8,2830.2,0.6]
["bitfinex","ETHUSD",1766099282026,2.6033,2830.7,2830.2,0.6]
["bitfinex","ETHUSD",1766099282393,6.0703,2830.7,2830.2,0.6]
["bitfinex","ETHUSD",1766099283128,6.0703,2831.0,2830.2,1.37330825]
["bitfinex","ETHUSD",1766099283331,0.562,2830.9,2830.4,2.5969]
["bitfinex","ETHUSD",1766099283625,0.562,2830.9,2830.5,2.0229]
["bitfinex","ETHUSD",1766099284217,3.467,2830.8,2830.2,1.37330825]
["bitfinex","ETHUSD",1766099284421,2.6033,2830.7,2830.2,0.6]
["bitfinex","ETHUSD",1766099284614,6.0703,2830.7,2830.2,0.6]
["bitfinex","ETHUSD",1766099284809,0.562,2831.2,2830.4,0.46438023]
["bitfinex","ETHUSD",1766099285031,6.0703,2831.3,2830.3,0.46438023]
["bitfinex","ETHUSD",1766099285196,6.0703,2831.3,2830.5,2.5861]
["bitfinex","ETHUSD",1766099285400,0.562,2831.2,2830.5,2.5861]
["bitfinex","ETHUSD",1766099286034,6.0703,2831.3,2830.5,2.5861]
["bitfinex","ETHUSD",1766099286229,6.6323,2831.3,2830.5,2.5861]
["bitfinex","ETHUSD",1766099286439,0.46438023,2832.2,2830.6,2.5808]
["bitfinex","ETHUSD",1766099286605,2.6033,2831.7,2830.6,2.5808]
["bitfinex","ETHUSD",1766099286936,2.6033,2831.3,2830.6,2.5808]
["bitfinex","ETHUSD",1766099287701,0.562,2831.3,2830.6,2.5808]
["bitfinex","ETHUSD",1766099287904,0.563,2831.3,2830.7,2.46078023]
["bitfinex","ETHUSD",1766099290737,0.001,2831.3,2830.7,3.03478023]
["bitfinex","ETHUSD",1766099290934,0.001,2831.3,2830.7,3.33825825]
["bitfinex","ETHUSD",1766099292341,0.001,2831.3,2830.7,0.30347802]
["bitfinex","ETHUSD",1766099292342,6.0713,2831.3,2830.7,0.30347802]
["bitfinex","ETHUSD",1766099292907,6.0838,2831.2,2830.7,0.30347802]
["bitfinex","ETHUSD",1766099293136,6.0838,2831.2,2830.6,0.46438023]
["bitfinex","ETHUSD",1766099296040,6.0848,2831.2,2830.6,0.46438023]
["bitfinex","ETHUSD",1766099297318,0.001,2831.2,2830.6,2.98598023]
["bitfinex","ETHUSD",1766099297836,0.001,2831.2,2830.6,1.03838023]
["bitfinex","ETHUSD",1766099298019,0.001,2831.2,2830.7,1.9431]
["bitfinex","ETHUSD",1766099299449,0.001,2831.2,2830.2,0.6]
["bitfinex","ETHUSD",1766099299748,6.0838,2831.1,2830.2,0.6]
["bitfinex","ETHUSD",1766099299951,6.0838,2830.9,2830.2,0.6]
["bitfinex","ETHUSD",1766099300153,0.001,2831.3,2830.5,0.46438023]
["bitfinex","ETHUSD",1766099300322,0.562,2831.6,2830.8,0.46438023]
["bitfinex","ETHUSD",1766099300645,0.562,2831.6,2830.9,0.573]
["bitfinex","ETHUSD",1766099300849,0.562,2831.6,2831.0,1.9287]
["bitfinex","ETHUSD",1766099301554,6.0838,2831.5,2830.7,0.46438023]
["bitfinex","ETHUSD",1766099301751,0.562,2831.6,2830.7,0.46438023]
["bitfinex","ETHUSD",1766099301923,3.5169,2831.5,2830.8,0.49313047]
["bitfinex","ETHUSD",1766099302123,2.5669,2831.4,2830.8,0.49313047]
["bitfinex","ETHUSD",1766099303155,0.562,2831.6,2830.9,2.493]
["bitfinex","ETHUSD",1766099303333,0.001,2832.4,2830.9,2.493]
["bitfinex","ETHUSD",1766099303334,6.0838,2832.2,2831.2,0.573]
["bitfinex","ETHUSD",1766099303533,2.5669,2831.8,2830.9,4.55882574]
["bitfinex","ETHUSD",1766099303734,6.0838,2831.8,2831.0,2.493]
["bitfinex","ETHUSD",1766099303952,3.5169,2832.1,2830.9,8.09127125]
["bitfinex","ETHUSD",1766099304133,6.0838,2832.0,2830.9,8.09127125]
["bitfinex","ETHUSD",1766099304660,6.0838,2832.0,2831.0,2.4887]
["bitfinex","ETHUSD",1766099304854,0.001,2831.5,2831.2,0.46438023]
["bitfinex","ETHUSD",1766099305659,0.001,2831.5,2831.2,2.37578023]
["bitfinex","ETHUSD",1766099307855,0.561,2831.9,2831.2,3.53205185]
["bitfinex","ETHUSD",1766099308057,0.561,2831.9,2831.4,2.471]
["bitfinex","ETHUSD",1766099308358,0.561,2832.0,2831.5,2.471]
["bitfinex","ETHUSD",1766099310030,0.561,2832.0,2831.5,2.76453802]
["bitfinex","ETHUSD",1766099311359,0.561,2832.0,2831.6,6.49634468]
["bitfinex","ETHUSD",1766099311728,0.561,2832.0,2831.5,2.76453802]
["bitfinex","ETHUSD",1766099311925,0.561,2832.0,2831.5,9.2608827]
["bitfinex","ETHUSD",1766099312242,6.0838,2831.9,2831.4,0.46438023]
["bitfinex","ETHUSD",1766099313637,6.0848,2831.9,2831.4,0.46438023]
["bitfinex","ETHUSD",1766099315264,0.001,2831.9,2831.5,6.49634468]
["bitfinex","ETHUSD",1766099315781,0.001,2832.3,2831.7,8.36434468]
["bitfinex","ETHUSD",1766099315936,0.561,2832.1,2831.7,9.25787915]
["bitfinex","ETHUSD",1766099316779,0.561,2832.1,2831.7,7.38987915]
["bitfinex","ETHUSD",1766099316982,0.561,2832.1,2831.7,6.49634468]
["bitfinex","ETHUSD",1766099317846,0.001,2832.3,2831.9,6.49634468]
["bitfinex","ETHUSD",1766099318046,2.5669,2832.9,2832.2,1.8608]
["bitfinex","ETHUSD",1766099318254,0.561,2833.0,2832.4,8.35714468]
["bitfinex","ETHUSD",1766099318579,0.561,2833.0,2832.4,8.92814468]
["bitfinex","ETHUSD",1766099319143,0.001,2833.5,2832.9,6.49634468]
["bitfinex","ETHUSD",1766099319391,0.561,2834.0,2833.4,1.8562]
["bitfinex","ETHUSD",1766099319535,0.561,2834.0,2833.4,2.4262]
["bitfinex","ETHUSD",1766099319735,0.561,2834.0,2833.1,0.49967725]
["bitfinex","ETHUSD",1766099319736,6.6448,2834.0,2833.2,0.57]
["bitfinex","ETHUSD",1766099321071,6.6448,2834.0,2833.2,2.4191]
["bitfinex","ETHUSD",1766099321375,2.5669,2833.9,2833.2,2.4191]
["bitfinex","ETHUSD",1766099322258,6.0838,2833.9,2833.2,2.4191]
["bitfinex","ETHUSD",1766099322659,0.562,2834.0,2833.3,1.8389]
["bitfinex","ETHUSD",1766099322974,0.562,2834.0,2833.3,2.4089]
["bitfinex","ETHUSD",1766099323160,0.562,2834.0,2833.4,0.70527023]
["bitfinex","ETHUSD",1766099323361,6.442,2834.0,2833.4,0.70527023]
["bitfinex","ETHUSD",1766099323560,0.562,2834.0,2832.9,0.561]
["bitfinex","ETHUSD",1766099323775,0.562,2834.0,2832.4,2.72841447]
["bitfinex","ETHUSD",1766099323974,2.5192,2833.4,2832.2,0.57]
["bitfinex","ETHUSD",1766099324152,3.3608,2832.9,2832.1,2.3966]
["bitfinex","ETHUSD",1766099324481,5.88,2832.8,2831.9,0.57]
["bitfinex","ETHUSD",1766099324670,0.561,2832.9,2831.7,0.561]
["bitfinex","ETHUSD",1766099324846,0.561,2832.9,2831.7,4.09244275]
["bitfinex","ETHUSD",1766099324847,2.5192,2832.7,2831.7,4.09244275]
["bitfinex","ETHUSD",1766099325178,0.561,2832.7,2832.0,0.57]
["bitfinex","ETHUSD",1766099325475,0.561,2832.7,2832.1,1.8323]
["bitfinex","ETHUSD",1766099326493,0.561,2832.8,2832.1,1.8323]
["bitfinex","ETHUSD",1766099326646,6.441,2832.8,2832.1,1.8323]
["bitfinex","ETHUSD",1766099327774,6.441,2832.8,2832.0,0.57]
["bitfinex","ETHUSD",1766099328072,6.441,2832.8,2832.1,0.46438023]
["bitfinex","ETHUSD",1766099328775,0.561,2832.8,2832.0,1.40135662]
["bitfinex","ETHUSD",1766099328957,5.88,2832.7,2832.0,1.40135662]
["bitfinex","ETHUSD",1766099329159,5.88,2832.6,2832.0,1.40135662]
["bitfinex","ETHUSD",1766099329358,5.88,2832.6,2831.8,2.86915451]
["bitfinex","ETHUSD",1766099330775,0.562,2832.8,2831.8,2.86915451]
["bitfinex","ETHUSD",1766099330776,3.3608,2832.7,2831.8,2.86915451]
["bitfinex","ETHUSD",1766099330969,5.88,2832.6,2831.8,2.86915451]
["bitfinex","ETHUSD",1766099331292,5.88,2832.6,2831.9,0.40001545]
["bitfinex","ETHUSD",1766099333457,3.52880086,2833.9,2832.0,0.03531073]
["bitfinex","ETHUSD",1766099333657,3.52959412,2834.0,2832.0,0.03531073]
["bitfinex","ETHUSD",1766099333658,0.001,2834.0,2832.6,0.57]
["bitfinex","ETHUSD",1766099333857,0.001,2834.0,2832.1,0.561]
["bitfinex","ETHUSD",1766099333858,5.88,2833.7,2832.8,2.3582]
["bitfinex","ETHUSD",1766099334073,5.88,2833.7,2832.8,0.57]
["bitfinex","ETHUSD",1766099334255,0.46438023,2833.8,2832.8,2.3582]
["bitfinex","ETHUSD",1766099334467,0.46438023,2833.8,2832.8,1.7882]
["bitfinex","ETHUSD",1766099334668,0.46438023,2833.8,2832.3,2.3582]
["bitfinex","ETHUSD",1766099334885,0.46438023,2833.8,2832.4,0.74663825]
["bitfinex","ETHUSD",1766099335085,3.3608,2833.3,2832.4,0.74663825]
["bitfinex","ETHUSD",1766099335287,5.88,2833.1,2832.4,0.74663825]
["bitfinex","ETHUSD",1766099337487,5.88,2833.2,2832.4,0.74663825]
["bitfinex","ETHUSD",1766099338089,0.561,2833.3,2832.4,0.74663825]
["bitfinex","ETHUSD",1766099338090,2.5192,2833.1,2832.4,0.74663825]
["bitfinex","ETHUSD",1766099338395,0.001,2833.7,2832.9,0.57]
["bitfinex","ETHUSD",1766099338599,0.001,2833.7,2833.2,0.57]
["bitfinex","ETHUSD",1766099338925,0.562,2834.0,2833.3,1.7656]
["bitfinex","ETHUSD",1766099339878,0.562,2834.0,2833.3,2.3346]
["bitfinex","ETHUSD",1766099340085,0.562,2834.0,2833.4,0.23346]
["bitfinex","ETHUSD",1766099342202,0.562,2834.0,2831.3,3.53193334]
["bitfinex","ETHUSD",1766099342403,3.6012,2833.5,2832.1,1.7486]
["bitfinex","ETHUSD",1766099342703,6.0271,2833.0,2832.1,2.78198023]
["bitfinex","ETHUSD",1766099342903,6.5891,2833.0,2832.1,2.78198023]
["bitfinex","ETHUSD",1766099343103,6.5891,2833.0,2832.1,6.31292654]
["bitfinex","ETHUSD",1766099343306,0.562,2833.0,2832.4,1.7444]
["bitfinex","ETHUSD",1766099343505,0.562,2833.0,2832.5,0.23134]
["bitfinex","ETHUSD",1766099344892,0.556,2833.0,2832.5,0.23134]
["bitfinex","ETHUSD",1766099345603,6.5831,2833.0,2832.5,0.23134]
["bitfinex","ETHUSD",1766099345805,6.5831,2833.0,2832.3,0.569]
["bitfinex","ETHUSD",1766099347299,0.556,2833.0,2832.6,1.7283]
["bitfinex","ETHUSD",1766099347504,0.562,2833.1,2832.6,2.2973]
["bitfinex","ETHUSD",1766099349572,0.562,2833.1,2832.2,2.2896]
["bitfinex","ETHUSD",1766099349905,6.5891,2833.1,2832.2,2.75398023]
["bitfinex","ETHUSD",1766099350108,6.5891,2833.1,2832.3,1.09286827]
["bitfinex","ETHUSD",1766099350686,0.562,2833.1,2832.3,0.62848804]
["bitfinex","ETHUSD",1766099351008,0.562,2833.1,2832.1,1.02638023]
["bitfinex","ETHUSD",1766099351009,2.4259,2832.9,2832.2,0.46438023]
["bitfinex","ETHUSD",1766099351322,2.4259,2832.9,2832.1,3.30838023]
["bitfinex","ETHUSD",1766099351905,0.562,2833.1,2832.4,0.569]
["bitfinex","ETHUSD",1766099352203,6.0271,2833.0,2832.3,0.002]
["bitfinex","ETHUSD",1766099352414,6.0271,2833.0,2832.3,0.28623]
["bitfinex","ETHUSD",1766099352610,0.001,2833.7,2832.8,1.7056]
["bitfinex","ETHUSD",1766099352915,6.0405,2833.6,2832.8,0.562]
["bitfinex","ETHUSD",1766099353102,0.001,2833.7,2832.8,0.562]
["bitfinex","ETHUSD",1766099353409,6.0405,2833.5,2832.5,1.131]
["bitfinex","ETHUSD",1766099353612,6.0405,2833.5,2832.6,2.2709]
["bitfinex","ETHUSD",1766099353824,6.0405,2833.5,2832.7,0.28329]
["bitfinex","ETHUSD",1766099354393,6.0405,2833.5,2832.7,2.55059]
["bitfinex","ETHUSD",1766099356120,6.0405,2833.5,2832.7,2.54359]
["bitfinex","ETHUSD",1766099357012,6.0405,2833.5,2832.8,1.6878]
["bitfinex","ETHUSD",1766099357193,6.0405,2833.5,2832.8,2.2568]
["bitfinex","ETHUSD",1766099357393,6.0405,2833.5,2832.9,0.254009]
["bitfinex","ETHUSD",1766099359386,6.0905,2833.5,2832.9,0.254009]
["bitfinex","ETHUSD",1766099360518,6.0915,2833.5,2832.9,0.254009]
["bitfinex","ETHUSD",1766099363413,2.5906,2833.5,2832.9,2.481309]
["bitfinex","ETHUSD",1766099364718,0.051,2833.5,2832.9,0.254009]
["bitfinex","ETHUSD",1766099364905,6.6025,2833.7,2833.0,2.2157]
["bitfinex","ETHUSD",1766099365320,0.562,2833.7,2832.7,0.28329]
["bitfinex","ETHUSD",1766099365521,6.0405,2833.5,2832.7,2.49379]
["bitfinex","ETHUSD",1766099365726,6.0405,2833.5,2832.8,2.30714472]
["bitfinex","ETHUSD",1766099365891,6.0405,2833.5,2832.8,2.85624472]
["bitfinex","ETHUSD",1766099366894,4.0629,2833.7,2832.9,2.1953]
["bitfinex","ETHUSD",1766099367095,6.6025,2833.7,2832.9,2.1953]
["bitfinex","ETHUSD",1766099368971,6.6025,2833.7,2832.9,1.00448023]
["bitfinex","ETHUSD",1766099369135,6.6025,2833.7,2833.0,3.1618179]
["bitfinex","ETHUSD",1766099369499,0.562,2833.7,2833.1,0.53]
["bitfinex","ETHUSD",1766099369722,0.562,2833.7,2833.2,1.6491]
["bitfinex","ETHUSD",1766099370413,0.562,2833.7,2833.2,2.1741]
["bitfinex","ETHUSD",1766099371032,0.562,2833.7,2833.2,1.6491]
["bitfinex","ETHUSD",1766099371230,0.562,2833.7,2833.2,1.86601]
["bitfinex","ETHUSD",1766099372751,0.562,2833.7,2833.2,0.21691]
["bitfinex","ETHUSD",1766099372956,0.562,2833.7,2833.0,2.1477]
["bitfinex","ETHUSD",1766099375822,6.0365,2833.6,2833.0,2.1477]
["bitfinex","ETHUSD",1766099376648,0.562,2833.7,2833.0,0.5]
["bitfinex","ETHUSD",1766099376853,0.562,2833.7,2832.9,0.46638023]
["bitfinex","ETHUSD",1766099377057,0.562,2833.7,2833.1,1.6263]
["bitfinex","ETHUSD",1766099377364,0.001,2834.0,2833.4,0.4954]
["bitfinex","ETHUSD",1766099377529,0.001,2834.0,2833.1,0.72318825]
["bitfinex","ETHUSD",1766099377729,0.001,2834.0,2833.2,1.6235]
["bitfinex","ETHUSD",1766099377944,6.0405,2833.9,2833.2,1.6235]
["bitfinex","ETHUSD",1766099378154,6.0405,2833.9,2833.3,1.6235]
["bitfinex","ETHUSD",1766099378357,0.001,2834.0,2833.3,2.39804882]
["bitfinex","ETHUSD",1766099378525,6.0415,2834.0,2833.3,2.39804882]
["bitfinex","ETHUSD",1766099379247,6.0415,2834.0,2833.4,1.6208]
["bitfinex","ETHUSD",1766099380220,6.0415,2834.0,2833.4,2.1025]
["bitfinex","ETHUSD",1766099380526,6.0415,2834.0,2833.3,0.28374882]
["bitfinex","ETHUSD",1766099380856,0.001,2834.0,2833.1,0.25880802]
["bitfinex","ETHUSD",1766099381061,2.5396,2833.8,2832.9,2.08188023]
["bitfinex","ETHUSD",1766099381231,6.0405,2833.6,2832.9,2.08188023]
["bitfinex","ETHUSD",1766099381752,0.561,2833.8,2833.0,2.0926]
["bitfinex","ETHUSD",1766099381957,6.6015,2833.8,2833.1,1.6129]
["bitfinex","ETHUSD",1766099382258,0.001,2834.0,2833.3,0.4726]
["bitfinex","ETHUSD",1766099382457,0.001,2834.2,2833.2,0.561]
["bitfinex","ETHUSD",1766099382657,0.001,2834.6,2833.2,0.561]
["bitfinex","ETHUSD",1766099382658,0.001,2835.1,2833.9,3.3446]
["bitfinex","ETHUSD",1766099382831,0.561,2835.0,2833.9,0.561]
["bitfinex","ETHUSD",1766099383031,0.561,2835.0,2834.2,3.3446]
["bitfinex","ETHUSD",1766099383330,0.001,2835.1,2834.3,0.561]
["bitfinex","ETHUSD",1766099383531,0.001,2835.1,2834.6,3.3446]
["bitfinex","ETHUSD",1766099383732,0.001,2835.1,2834.6,5.7364]
["bitfinex","ETHUSD",1766099385931,0.001,2835.1,2834.3,0.561]
["bitfinex","ETHUSD",1766099386262,0.001,2835.1,2834.4,5.7364]
["bitfinex","ETHUSD",1766099386646,5.7984,2835.1,2834.4,5.7364]
["bitfinex","ETHUSD",1766099388174,0.001,2835.1,2834.4,0.663186]
["bitfinex","ETHUSD",1766099388673,0.001,2835.1,2834.5,5.7364]
["bitfinex","ETHUSD",1766099389475,5.7974,2835.0,2834.4,0.663186]
["bitfinex","ETHUSD",1766099389976,5.7974,2834.9,2834.4,0.663186]
["bitfinex","ETHUSD",1766099390880,0.001,2835.1,2834.4,4.007786]
["bitfinex","ETHUSD",1766099391081,5.7984,2835.1,2834.4,6.399586]
["bitfinex","ETHUSD",1766099392870,0.001,2835.1,2834.5,0.6960586]
["bitfinex","ETHUSD",1766099393056,0.001,2835.1,2834.6,5.7364]
["bitfinex","ETHUSD",1766099393250,0.001,2835.1,2834.4,5.7364]
["bitfinex","ETHUSD",1766099393452,0.001,2835.1,2834.6,3.3446]
["bitfinex","ETHUSD",1766099393650,0.001,2835.1,2834.6,5.7364]
["bitfinex","ETHUSD",1766099396076,0.001,2835.1,2834.3,1.02538023]
["bitfinex","ETHUSD",1766099396368,0.001,2835.1,2834.4,1.02096594]
["bitfinex","ETHUSD",1766099396673,0.001,2835.1,2834.5,5.7364]
["bitfinex","ETHUSD",1766099396862,0.001,2835.1,2834.4,1.02096594]
["bitfinex","ETHUSD",1766099396863,0.001,2835.1,2834.6,2.3918]
["bitfinex","ETHUSD",1766099397053,0.001,2835.1,2834.6,5.7364]
["bitfinex","ETHUSD",1766099397771,0.001,2835.1,2834.4,1.02096594]
["bitfinex","ETHUSD",1766099398077,0.001,2835.1,2834.7,2.3918]
["bitfinex","ETHUSD",1766099398254,0.001,2835.1,2834.7,5.7364]
["bitfinex","ETHUSD",1766099399377,0.001,2835.1,2834.5,6.29385322]
["bitfinex","ETHUSD",1766099399674,0.001,2835.1,2834.6,5.7364]
["bitfinex","ETHUSD",1766099400670,0.001,2835.4,2834.6,5.7364]
["bitfinex","ETHUSD",1766099400671,0.001,2835.4,2834.7,1.02438023]
["bitfinex","ETHUSD",1766099400875,5.7974,2835.8,2835.0,2.3918]
["bitfinex","ETHUSD",1766099401040,0.001,2836.0,2835.5,5.7364]
["bitfinex","ETHUSD",1766099401654,5.7629,2836.0,2835.1,0.56]
["bitfinex","ETHUSD",1766099401856,5.7629,2836.0,2835.2,3.3048]
["bitfinex","ETHUSD",1766099402065,5.7629,2836.0,2835.3,6.27238]
["bitfinex","ETHUSD",1766099403260,0.001,2836.0,2835.4,3.3048]
["bitfinex","ETHUSD",1766099403452,0.001,2836.0,2835.6,5.8859]
["bitfinex","ETHUSD",1766099404643,2.39,2835.9,2835.3,0.38648]
["bitfinex","ETHUSD",1766099404848,0.001,2836.0,2835.3,0.38648]
["bitfinex","ETHUSD",1766099405071,5.7619,2835.9,2835.3,0.38648]
["bitfinex","ETHUSD",1766099406154,5.7619,2835.9,2835.4,0.41556602]
["bitfinex","ETHUSD",1766099406476,0.001,2836.0,2835.6,3.3048]
["bitfinex","ETHUSD",1766099406678,0.001,2836.0,2835.7,0.46438023]
["bitfinex","ETHUSD",1766099407054,0.001,2836.0,2835.6,3.3048]
["bitfinex","ETHUSD",1766099407055,0.001,2836.0,2835.6,3.76918023]
["bitfinex","ETHUSD",1766099408051,0.001,2836.3,2835.6,0.46438023]
["bitfinex","ETHUSD",1766099408373,5.7629,2836.3,2835.7,0.36054802]
["bitfinex","ETHUSD",1766099408574,5.7629,2836.3,2835.7,6.24644802]
["bitfinex","ETHUSD",1766099409475,2.391,2836.3,2835.7,6.24644802]
["bitfinex","ETHUSD",1766099409776,0.001,2836.3,2835.7,6.24644802]
["bitfinex","ETHUSD",1766099410082,0.002,2836.0,2835.8,5.8859]
["bitfinex","ETHUSD",1766099410300,0.002,2836.0,2835.8,0.6246448]
["bitfinex","ETHUSD",1766099410506,2.392,2836.0,2835.7,0.36054802]
["bitfinex","ETHUSD",1766099410683,5.7619,2835.9,2835.4,0.41556602]
["bitfinex","ETHUSD",1766099411596,0.002,2836.0,2835.5,0.46438023]
["bitfinex","ETHUSD",1766099411979,0.002,2836.0,2835.7,0.46438023]
["bitfinex","ETHUSD",1766099412583,0.002,2836.0,2835.5,0.46438023]
["bitfinex","ETHUSD",1766099412774,0.002,2836.0,2835.6,2.4713]
["bitfinex","ETHUSD",1766099412973,0.002,2836.0,2835.7,0.46438023]
["bitfinex","ETHUSD",1766099414512,0.002,2836.0,2835.5,1.33725699]
["bitfinex","ETHUSD",1766099415010,0.002,2836.0,2835.5,4.72005699]
["bitfinex","ETHUSD",1766099415212,0.002,2836.0,2835.7,0.46438023]
["bitfinex","ETHUSD",1766099415688,0.002,2836.0,2835.7,6.31848023]
["bitfinex","ETHUSD",1766099416088,0.002,2836.0,2835.7,7.30273612]
["bitfinex","ETHUSD",1766099416416,0.001,2836.3,2835.9,5.8541]
["bitfinex","ETHUSD",1766099416708,2.5354,2836.7,2836.1,5.8541]
["bitfinex","ETHUSD",1766099417293,0.56,2836.9,2836.2,7.28882134]
["bitfinex","ETHUSD",1766099417494,0.46638023,2837.2,2836.6,7.28882134]
["bitfinex","ETHUSD",1766099417495,5.8877,2837.1,2836.6,7.28882134]
["bitfinex","ETHUSD",1766099417673,5.8877,2837.1,2836.5,5.8541]
["bitfinex","ETHUSD",1766099417879,5.8877,2837.1,2836.6,7.28882134]
["bitfinex","ETHUSD",1766099418123,0.002,2837.2,2836.7,1.31429213]
["bitfinex","ETHUSD",1766099419834,5.8897,2838.3,2837.3,3.3828]
["bitfinex","ETHUSD",1766099420116,5.8877,2838.2,2837.4,5.8541]
["bitfinex","ETHUSD",1766099420517,0.562,2838.3,2837.4,5.8541]
["bitfinex","ETHUSD",1766099420704,5.8877,2838.2,2837.4,5.8541]
["bitfinex","ETHUSD",1766099421107,0.562,2838.3,2837.4,5.8541]
["bitfinex","ETHUSD",1766099421417,2.5354,2838.1,2837.4,6.49551]
["bitfinex","ETHUSD",1766099421909,5.8877,2838.1,2837.4,6.49551]
["bitfinex","ETHUSD",1766099422605,5.8877,2838.1,2837.4,7.05551]
["bitfinex","ETHUSD",1766099423327,5.8877,2838.1,2836.8,3.98944446]
["bitfinex","ETHUSD",1766099423328,3.3523,2838.2,2836.9,5.8541]
["bitfinex","ETHUSD",1766099423495,3.3523,2837.8,2837.0,0.56]
["bitfinex","ETHUSD",1766099423701,5.8877,2837.7,2837.0,0.56]
["bitfinex","ETHUSD",1766099424200,5.8877,2837.7,2837.1,0.46438023]
["bitfinex","ETHUSD",1766099424400,5.8877,2837.7,2837.2,0.68784802]
["bitfinex","ETHUSD",1766099424915,0.002,2838.1,2837.2,0.68784802]
["bitfinex","ETHUSD",1766099425123,0.002,2838.1,2837.0,0.56]
["bitfinex","ETHUSD",1766099425124,5.8897,2838.1,2837.0,1.02438023]
["bitfinex","ETHUSD",1766099425282,3.3543,2838.1,2837.3,5.8541]
["bitfinex","ETHUSD",1766099425483,2.5354,2838.0,2837.3,5.8541]
["bitfinex","ETHUSD",1766099425918,5.8877,2838.0,2837.3,5.8541]
["bitfinex","ETHUSD",1766099426086,2.5354,2837.7,2837.3,0.56]
["bitfinex","ETHUSD",1766099426290,5.8877,2837.6,2837.3,0.56]
["bitfinex","ETHUSD",1766099427204,3.3523,2838.0,2837.1,0.56]
["bitfinex","ETHUSD",1766099427409,5.8877,2837.8,2837.1,0.46438023]
["bitfinex","ETHUSD",1766099427718,5.8877,2837.8,2837.2,0.63184802]
["bitfinex","ETHUSD",1766099428413,0.002,2838.1,2837.3,6.31848023]
["bitfinex","ETHUSD",1766099428414,5.8897,2838.1,2837.3,6.31848023]
["bitfinex","ETHUSD",1766099428786,0.562,2838.1,2837.3,6.31848023]
["bitfinex","ETHUSD",1766099428987,5.8877,2838.0,2837.3,6.31848023]
["bitfinex","ETHUSD",1766099429219,0.562,2838.1,2837.3,0.46438023]
["bitfinex","ETHUSD",1766099429511,5.8877,2837.9,2837.3,0.46438023]
["bitfinex","ETHUSD",1766099430917,3.3523,2838.0,2837.3,0.46438023]
["bitfinex","ETHUSD",1766099431113,2.5354,2837.7,2837.1,1.02438023]
["bitfinex","ETHUSD",1766099431322,5.8877,2837.7,2837.1,1.02438023]
["bitfinex","ETHUSD",1766099431712,0.002,2838.1,2836.4,4.58494958]
["bitfinex","ETHUSD",1766099431713,0.56,2837.8,2836.8,0.56]
["bitfinex","ETHUSD",1766099431888,3.3523,2837.5,2836.9,0.46438023]
["bitfinex","ETHUSD",1766099432223,3.3523,2837.5,2837.3,0.001]
["bitfinex","ETHUSD",1766099432594,3.3523,2837.5,2836.9,1.15222825]
["bitfinex","ETHUSD",1766099432801,0.407504,2838.1,2836.9,1.15222825]
["bitfinex","ETHUSD",1766099432802,5.8877,2837.9,2837.0,2.4713]
["bitfinex","ETHUSD",1766099433014,5.8877,2837.9,2837.0,2.93568023]
["bitfinex","ETHUSD",1766099433216,5.8877,2837.9,2837.1,5.8541]
["bitfinex","ETHUSD",1766099433411,5.8877,2837.9,2837.1,3.3828]
["bitfinex","ETHUSD",1766099433618,5.8877,2837.9,2837.2,5.8541]
["bitfinex","ETHUSD",1766099435416,5.8877,2837.9,2837.2,6.4141]
["bitfinex","ETHUSD",1766099435931,5.8897,2838.1,2837.4,3.3828]
["bitfinex","ETHUSD",1766099436138,5.8897,2838.1,2837.4,5.8541]
["bitfinex","ETHUSD",1766099438933,5.8897,2838.1,2837.3,0.64141]
["bitfinex","ETHUSD",1766099439137,5.8897,2838.1,2837.2,0.56]
["bitfinex","ETHUSD",1766099439138,5.8897,2838.1,2837.5,3.3828]
["bitfinex","ETHUSD",1766099439345,0.002,2838.1,2837.4,0.001]
["bitfinex","ETHUSD",1766099439547,5.8877,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1766099443523,0.002,2838.1,2836.7,5.8295]
["bitfinex","ETHUSD",1766099443524,2.5953,2837.7,2836.7,5.8295]
["bitfinex","ETHUSD",1766099443728,3.5154,2837.4,2836.3,3.4879]
["bitfinex","ETHUSD",1766099443910,3.5154,2837.4,2836.2,1.06046606]
["bitfinex","ETHUSD",1766099443911,3.5154,2837.9,2836.9,7.28107743]
["bitfinex","ETHUSD",1766099444124,1.52402966,2838.0,2836.8,5.8295]
["bitfinex","ETHUSD",1766099444125,0.56,2837.8,2836.8,5.8295]
["bitfinex","ETHUSD",1766099444326,3.5154,2837.7,2836.8,3.4879]
["bitfinex","ETHUSD",1766099444638,6.1107,2837.3,2836.8,0.56]
["bitfinex","ETHUSD",1766099444836,0.56,2837.8,2836.8,0.56]
["bitfinex","ETHUSD",1766099445037,3.5154,2837.5,2836.8,0.56]
["bitfinex","ETHUSD",1766099445202,2.5953,2837.2,2836.8,0.56]
["bitfinex","ETHUSD",1766099445409,6.1107,2837.2,2836.8,0.56]
["bitfinex","ETHUSD",1766099445649,6.1107,2837.6,2836.8,0.56]
["bitfinex","ETHUSD",1766099445852,7.28107743,2837.7,2836.8,0.56]
["bitfinex","ETHUSD",1766099446148,3.5154,2837.6,2836.8,0.56]
["bitfinex","ETHUSD",1766099446356,2.5953,2837.3,2836.4,10.08705766]
["bitfinex","ETHUSD",1766099446555,2.5953,2836.9,2836.4,0.56]
["bitfinex","ETHUSD",1766099446846,6.1107,2836.8,2836.4,0.56]
["bitfinex","ETHUSD",1766099447226,6.1107,2836.8,2836.4,1.02438023]
["bitfinex","ETHUSD",1766099447541,6.1107,2837.3,2836.5,4.31844577]
["bitfinex","ETHUSD",1766099447738,6.1107,2837.3,2836.6,2.3416]
["bitfinex","ETHUSD",1766099447945,6.6707,2837.3,2836.6,5.8295]
["bitfinex","ETHUSD",1766099448244,6.1107,2837.2,2836.6,5.8295]
["bitfinex","ETHUSD",1766099452413,0.56,2837.4,2836.4,0.56]
["bitfinex","ETHUSD",1766099452638,0.56,2837.4,2836.4,1.02438023]
["bitfinex","ETHUSD",1766099452838,2.5953,2837.0,2836.4,1.02438023]
["bitfinex","ETHUSD",1766099453138,0.56,2837.4,2836.4,1.02438023]
["bitfinex","ETHUSD",1766099453139,6.1107,2836.9,2836.4,1.02438023]
["bitfinex","ETHUSD",1766099454447,6.1107,2836.9,2836.5,0.001]
["bitfinex","ETHUSD",1766099455766,0.56,2837.4,2836.5,0.001]
["bitfinex","ETHUSD",1766099455926,3.5154,2836.6,2836.2,0.001]
["bitfinex","ETHUSD",1766099456133,6.1107,2836.5,2836.2,0.001]
["bitfinex","ETHUSD",1766099460677,2.5953,2836.8,2836.2,3.4889]
["bitfinex","ETHUSD",1766099460971,2.5953,2836.8,2836.2,5.8305]
["bitfinex","ETHUSD",1766099461458,6.1107,2836.8,2836.2,5.8305]
["bitfinex","ETHUSD",1766099462469,6.1107,2836.8,2836.6,10.0]
["bitfinex","ETHUSD",1766099462865,0.405504,2837.3,2836.6,10.0]
["bitfinex","ETHUSD",1766099463072,2.3326,2836.8,2836.6,10.0]
["bitfinex","ETHUSD",1766099463370,5.7761,2836.7,2836.6,10.0]
["bitfinex","ETHUSD",1766099464269,0.56,2837.0,2836.2,0.001]
["bitfinex","ETHUSD",1766099464477,5.5693,2836.9,2836.2,0.001]
["bitfinex","ETHUSD",1766099464660,3.4435,2836.9,2836.2,0.001]
["bitfinex","ETHUSD",1766099464865,2.1258,2836.8,2836.2,0.001]
["bitfinex","ETHUSD",1766099465171,3.4435,2836.7,2836.2,0.001]
["bitfinex","ETHUSD",1766099465372,0.56,2837.0,2836.2,0.001]
["bitfinex","ETHUSD",1766099465373,5.5625,2836.6,2836.2,0.001]
["bitfinex","ETHUSD",1766099466043,5.7761,2836.5,2836.1,0.001]
["bitfinex","ETHUSD",1766099466249,3.4435,2836.5,2836.1,0.001]
["bitfinex","ETHUSD",1766099466447,2.3326,2836.7,2836.1,0.001]
["bitfinex","ETHUSD",1766099466680,5.7761,2836.7,2836.1,0.001]
["bitfinex","ETHUSD",1766099468020,3.4455,2837.4,2836.6,7.285157]
["bitfinex","ETHUSD",1766099468173,0.002,2837.4,2836.8,2.4126]
["bitfinex","ETHUSD",1766099468373,0.002,2837.4,2836.8,5.6581]
["bitfinex","ETHUSD",1766099468589,3.4455,2837.4,2836.8,5.6581]
["bitfinex","ETHUSD",1766099468805,5.7781,2837.4,2836.8,5.6581]
["bitfinex","ETHUSD",1766099469111,2.3346,2837.4,2836.8,5.6581]
["bitfinex","ETHUSD",1766099469412,3.4435,2837.3,2836.8,5.6581]
["bitfinex","ETHUSD",1766099470808,3.4435,2837.3,2836.6,0.56]
["bitfinex","ETHUSD",1766099471012,3.4435,2837.2,2836.6,0.56]
["bitfinex","ETHUSD",1766099471207,5.7669,2837.2,2836.6,0.56]
["bitfinex","ETHUSD",1766099471504,5.7669,2837.2,2836.6,6.83991]
["bitfinex","ETHUSD",1766099471888,5.7669,2837.2,2836.6,1.18181]
["bitfinex","ETHUSD",1766099472098,3.4435,2837.1,2836.6,0.56]
["bitfinex","ETHUSD",1766099472475,3.4435,2837.1,2836.6,6.2181]
["bitfinex","ETHUSD",1766099472687,2.3234,2837.2,2836.6,6.2181]
["bitfinex","ETHUSD",1766099473805,5.6444,2837.2,2836.6,6.2181]
["bitfinex","ETHUSD",1766099474009,0.56,2837.2,2836.1,0.46538023]
["bitfinex","ETHUSD",1766099474243,0.56,2837.2,2836.1,7.69134825]
["bitfinex","ETHUSD",1766099474410,0.56,2837.2,2836.2,2.90918023]
["bitfinex","ETHUSD",1766099474610,5.6189,2837.1,2836.2,2.90918023]
["bitfinex","ETHUSD",1766099474837,0.56,2837.2,2836.2,2.90918023]
["bitfinex","ETHUSD",1766099475132,2.2912,2837.1,2836.2,2.90918023]
["bitfinex","ETHUSD",1766099475325,0.56,2837.2,2836.2,2.90918023]
["bitfinex","ETHUSD",1766099475526,2.2912,2836.8,2836.2,2.90918023]
["bitfinex","ETHUSD",1766099475709,5.6122,2836.8,2836.2,2.90918023]
["bitfinex","ETHUSD",1766099479029,5.6122,2836.8,2836.2,6.13468023]
["bitfinex","ETHUSD",1766099479420,5.5858,2836.7,2836.2,2.90918023]
["bitfinex","ETHUSD",1766099480339,5.5858,2836.7,2836.2,6.58136506]
["bitfinex","ETHUSD",1766099480538,3.321,2836.7,2836.2,6.58136506]
["bitfinex","ETHUSD",1766099480838,0.002,2836.8,2836.2,6.58136506]
["bitfinex","ETHUSD",1766099481018,3.321,2836.7,2836.1,0.001]
["bitfinex","ETHUSD",1766099481222,0.562,2836.8,2836.1,0.001]
["bitfinex","ETHUSD",1766099481543,6.135,2836.8,2836.1,5.6713]
["bitfinex","ETHUSD",1766099481768,5.573,2836.7,2836.1,5.6713]
["bitfinex","ETHUSD",1766099482261,3.321,2836.6,2836.1,5.6713]
["bitfinex","ETHUSD",1766099482763,5.5667,2836.6,2836.1,5.6713]
["bitfinex","ETHUSD",1766099483263,5.5667,2836.6,2836.1,0.001]
["bitfinex","ETHUSD",1766099483638,0.002,2836.8,2836.0,0.001]
["bitfinex","ETHUSD",1766099484044,5.5532,2836.7,2836.0,0.001]
["bitfinex","ETHUSD",1766099484429,2.2322,2836.6,2836.0,0.001]
["bitfinex","ETHUSD",1766099484666,2.2322,2836.4,2836.0,0.001]
["bitfinex","ETHUSD",1766099484962,3.321,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1766099485158,5.5471,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1766099487135,3.321,2836.2,2836.0,0.001]
["bitfinex","ETHUSD",1766099489895,3.321,2836.1,2835.8,1.02438023]
["bitfinex","ETHUSD",1766099490455,3.321,2836.1,2835.8,0.56]
["bitfinex","ETHUSD",1766099490881,2.2019,2836.2,2835.8,0.56]
["bitfinex","ETHUSD",1766099491678,0.56,2836.5,2835.8,0.56]
["bitfinex","ETHUSD",1766099491879,5.5044,2836.2,2835.8,0.56]
["bitfinex","ETHUSD",1766099493013,3.321,2836.1,2835.8,0.56]
["bitfinex","ETHUSD",1766099493690,3.321,2836.1,2835.6,0.001]
["bitfinex","ETHUSD",1766099494197,3.321,2836.1,2835.6,2.4458]
["bitfinex","ETHUSD",1766099494494,3.321,2836.1,2835.7,0.46438023]
["bitfinex","ETHUSD",1766099496396,5.4816,2836.0,2835.6,0.46538023]
["bitfinex","ETHUSD",1766099497197,5.4816,2836.0,2835.8,0.001]
["bitfinex","ETHUSD",1766099498918,2.143,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1766099499083,2.143,2836.4,2835.4,0.001]
["bitfinex","ETHUSD",1766099499084,5.463,2836.4,2835.4,0.001]
["bitfinex","ETHUSD",1766099499283,1.12,2836.5,2835.5,5.6703]
["bitfinex","ETHUSD",1766099499487,2.142,2836.3,2835.5,5.6703]
["bitfinex","ETHUSD",1766099499690,2.142,2836.1,2835.4,0.001]
["bitfinex","ETHUSD",1766099499883,5.463,2835.9,2835.4,0.001]
["bitfinex","ETHUSD",1766099500098,5.463,2835.9,2835.4,5.6713]
["bitfinex","ETHUSD",1766099504120,7.845157,2836.5,2835.4,3.2265]
["bitfinex","ETHUSD",1766099504339,2.57648023,2836.6,2835.9,3.3228]
["bitfinex","ETHUSD",1766099504537,2.1121,2836.6,2836.0,5.6718]
["bitfinex","ETHUSD",1766099504720,5.2907,2836.6,2836.0,5.6718]
["bitfinex","ETHUSD",1766099505115,5.2855,2836.6,2835.8,5.6718]
["bitfinex","ETHUSD",1766099505322,0.562,2836.7,2835.8,5.6718]
["bitfinex","ETHUSD",1766099505511,2.1069,2836.5,2835.8,5.6718]
["bitfinex","ETHUSD",1766099505711,3.1786,2836.3,2835.8,5.6718]
["bitfinex","ETHUSD",1766099505907,5.2774,2836.3,2835.7,0.56]
["bitfinex","ETHUSD",1766099506112,3.1786,2836.2,2835.7,0.56]
["bitfinex","ETHUSD",1766099506841,2.0988,2836.1,2835.7,0.56]
["bitfinex","ETHUSD",1766099507032,5.2774,2836.1,2835.7,0.56]
["bitfinex","ETHUSD",1766099508736,3.1786,2836.1,2835.7,0.56]
["bitfinex","ETHUSD",1766099509818,2.0828,2836.3,2835.7,0.56]
["bitfinex","ETHUSD",1766099510024,5.2614,2836.3,2835.7,6.2318]
["bitfinex","ETHUSD",1766099510330,5.2614,2836.3,2835.7,6.85508]
["bitfinex","ETHUSD",1766099510712,0.562,2836.7,2835.6,0.001]
["bitfinex","ETHUSD",1766099510913,5.238,2836.6,2835.6,0.001]
["bitfinex","ETHUSD",1766099511146,2.0594,2836.3,2835.6,0.001]
["bitfinex","ETHUSD",1766099511348,2.0574,2835.7,2835.1,0.001]
["bitfinex","ETHUSD",1766099511648,7.285157,2836.1,2835.1,0.001]
["bitfinex","ETHUSD",1766099511649,5.236,2835.5,2835.1,0.001]
["bitfinex","ETHUSD",1766099511849,0.56,2835.8,2835.1,0.001]
["bitfinex","ETHUSD",1766099512040,0.56,2835.8,2835.5,0.001]
["bitfinex","ETHUSD",1766099512346,5.2284,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1766099512920,0.56,2835.8,2835.1,0.001]
["bitfinex","ETHUSD",1766099513233,3.1786,2835.5,2835.1,0.001]
["bitfinex","ETHUSD",1766099513542,5.2208,2835.5,2835.1,0.001]
["bitfinex","ETHUSD",1766099520240,3.1786,2835.4,2835.1,0.001]
["bitfinex","ETHUSD",1766099520441,7.29245396,2835.3,2834.8,0.001]
["bitfinex","ETHUSD",1766099520648,7.29245396,2835.9,2834.6,0.001]
["bitfinex","ETHUSD",1766099520649,3.1786,2834.9,2834.6,0.001]
["bitfinex","ETHUSD",1766099520940,3.1786,2835.5,2834.9,2.349]
["bitfinex","ETHUSD",1766099521166,1.984,2835.6,2834.8,7.85245396]
["bitfinex","ETHUSD",1766099521362,1.984,2835.6,2835.0,5.6718]
["bitfinex","ETHUSD",1766099521642,5.1626,2835.6,2835.0,5.6718]
["bitfinex","ETHUSD",1766099522154,5.1626,2835.6,2835.0,5.6738]
["bitfinex","ETHUSD",1766099523263,3.2278,2835.7,2835.0,2.351]
["bitfinex","ETHUSD",1766099523478,5.193,2835.5,2835.0,2.351]
["bitfinex","ETHUSD",1766099524580,3.2278,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766099524750,5.1862,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766099524942,3.2278,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766099525143,5.1794,2835.5,2835.0,0.002]
["bitfinex","ETHUSD",1766099526346,5.1794,2835.5,2835.0,2.2651]
["bitfinex","ETHUSD",1766099526568,5.1794,2835.5,2835.0,5.5178]
["bitfinex","ETHUSD",1766099531286,0.561,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766099531490,3.2278,2835.5,2834.6,0.001]
["bitfinex","ETHUSD",1766099531694,5.1402,2835.2,2834.8,0.56]
["bitfinex","ETHUSD",1766099531859,5.1402,2835.2,2834.6,5.5168]
["bitfinex","ETHUSD",1766099532258,5.1402,2835.2,2834.7,2.2631]
["bitfinex","ETHUSD",1766099533183,3.2278,2835.2,2834.7,2.2631]
["bitfinex","ETHUSD",1766099533389,5.1037,2835.4,2834.7,12.49355396]
["bitfinex","ETHUSD",1766099533965,7.29245396,2835.7,2834.7,5.2583]
["bitfinex","ETHUSD",1766099534184,1.8893,2835.5,2834.6,0.001]
["bitfinex","ETHUSD",1766099534423,3.2083,2835.2,2834.6,0.561]
["bitfinex","ETHUSD",1766099534579,5.0976,2835.1,2834.6,5.8193]
["bitfinex","ETHUSD",1766099534780,7.29245396,2835.7,2834.6,0.561]
["bitfinex","ETHUSD",1766099534980,3.2083,2835.3,2834.6,0.561]
["bitfinex","ETHUSD",1766099535307,5.0914,2835.1,2834.6,0.561]
["bitfinex","ETHUSD",1766099535682,10.81892124,2835.7,2834.7,5.2583]
["bitfinex","ETHUSD",1766099536016,5.0854,2835.6,2834.6,0.561]
["bitfinex","ETHUSD",1766099536419,3.2083,2835.6,2834.6,0.561]
["bitfinex","ETHUSD",1766099536597,1.8771,2835.2,2834.6,0.561]
["bitfinex","ETHUSD",1766099536916,5.0854,2835.1,2834.6,2.8813]
["bitfinex","ETHUSD",1766099537593,3.2083,2835.0,2834.6,0.561]
["bitfinex","ETHUSD",1766099538615,0.56,2835.4,2834.6,5.8193]
["bitfinex","ETHUSD",1766099538916,5.0675,2835.3,2834.7,2.3203]
["bitfinex","ETHUSD",1766099539220,5.0675,2835.3,2834.7,5.2583]
["bitfinex","ETHUSD",1766099540018,5.0617,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1766099542724,1.8418,2835.2,2834.6,0.001]
["bitfinex","ETHUSD",1766099542919,5.0501,2835.2,2834.6,0.001]
["bitfinex","ETHUSD",1766099543319,1.8418,2835.2,2834.6,0.001]
["bitfinex","ETHUSD",1766099543647,3.2083,2835.1,2834.6,0.001]
["bitfinex","ETHUSD",1766099544022,5.0388,2835.1,2834.6,0.001]
["bitfinex","ETHUSD",1766099546744,1.8305,2835.1,2834.6,0.001]
["bitfinex","ETHUSD",1766099547042,3.2083,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1766099551139,0.001,2835.5,2834.9,2.3203]
["bitfinex","ETHUSD",1766099551339,0.001,2835.5,2835.0,0.23203]
["bitfinex","ETHUSD",1766099551647,1.7933,2835.5,2834.9,5.8183]
["bitfinex","ETHUSD",1766099551844,0.001,2835.5,2835.1,2.3203]
["bitfinex","ETHUSD",1766099552371,0.001,2835.5,2835.2,5.2583]
["bitfinex","ETHUSD",1766099556581,0.001,2835.5,2835.2,12.55075396]
["bitfinex","ETHUSD",1766099558052,0.001,2835.5,2835.2,7.29245396]
["bitfinex","ETHUSD",1766099558249,0.001,2835.5,2835.2,12.55075396]
["bitfinex","ETHUSD",1766099563555,0.001,2835.8,2835.3,5.2463]
["bitfinex","ETHUSD",1766099564380,3.0273,2835.8,2835.3,5.2463]
["bitfinex","ETHUSD",1766099564972,4.7468,2835.8,2835.3,5.2463]
["bitfinex","ETHUSD",1766099565171,0.002,2835.5,2835.3,5.2463]
["bitfinex","ETHUSD",1766099565365,4.7468,2835.8,2835.3,5.2463]
["bitfinex","ETHUSD",1766099568359,0.001,2835.8,2835.5,7.29245396]
["bitfinex","ETHUSD",1766099568564,4.7154,2836.1,2835.5,12.53875396]
["bitfinex","ETHUSD",1766099568991,4.7154,2836.1,2835.5,7.29245396]
["bitfinex","ETHUSD",1766099569288,0.002,2836.1,2835.8,7.29245396]
["bitfinex","ETHUSD",1766099569666,1.6765,2836.4,2836.0,7.29245396]
["bitfinex","ETHUSD",1766099569860,4.7028,2836.4,2836.0,7.29245396]
["bitfinex","ETHUSD",1766099570065,1.6765,2836.4,2835.8,12.53875396]
["bitfinex","ETHUSD",1766099570366,3.0263,2836.3,2835.8,12.53875396]
["bitfinex","ETHUSD",1766099570663,4.6923,2836.3,2835.8,12.53875396]
["bitfinex","ETHUSD",1766099570868,4.6923,2836.3,2835.9,1.3098754]
["bitfinex","ETHUSD",1766099571493,4.6923,2836.3,2836.0,7.29245396]
["bitfinex","ETHUSD",1766099571794,5.242,2836.6,2836.0,12.53875396]
["bitfinex","ETHUSD",1766099572096,0.001,2837.0,2836.5,7.29245396]
["bitfinex","ETHUSD",1766099572392,0.001,2837.0,2836.8,7.29245396]
["bitfinex","ETHUSD",1766099572903,0.002,2837.3,2836.8,7.29245396]
["bitfinex","ETHUSD",1766099574305,0.0994,2837.2,2836.6,7.29245396]
["bitfinex","ETHUSD",1766099574603,0.8053,2836.9,2836.5,0.56]
["bitfinex","ETHUSD",1766099574799,0.8053,2836.9,2836.5,1.64046467]
["bitfinex","ETHUSD",1766099575307,0.8935,2836.6,2836.2,7.85245396]
["bitfinex","ETHUSD",1766099575603,0.8935,2836.6,2836.0,5.2463]
["bitfinex","ETHUSD",1766099575781,0.8935,2836.6,2836.0,2.7234]
["bitfinex","ETHUSD",1766099576172,0.8935,2836.6,2836.0,5.8063]
["bitfinex","ETHUSD",1766099576397,0.8935,2836.6,2836.1,1.30919745]
["bitfinex","ETHUSD",1766099576896,0.56,2837.2,2836.1,3.47259745]
["bitfinex","ETHUSD",1766099577066,0.0744,2836.8,2836.1,6.55549745]
["bitfinex","ETHUSD",1766099577263,0.8713,2836.8,2836.1,6.55549745]
["bitfinex","ETHUSD",1766099577806,0.7969,2837.2,2836.6,7.28567451]
["bitfinex","ETHUSD",1766099577969,0.7969,2837.2,2836.6,12.53197451]
["bitfinex","ETHUSD",1766099578170,0.002,2837.3,2836.6,13.84107196]
["bitfinex","ETHUSD",1766099578387,0.002,2837.3,2836.7,5.2463]
["bitfinex","ETHUSD",1766099578901,0.002,2837.0,2836.7,5.2463]
["bitfinex","ETHUSD",1766099579596,0.002,2837.0,2836.4,0.559]
["bitfinex","ETHUSD",1766099579597,0.7935,2837.0,2836.4,0.559]
["bitfinex","ETHUSD",1766099579796,0.847,2836.9,2836.4,0.559]
["bitfinex","ETHUSD",1766099580100,0.839,2836.8,2836.4,1.86809745]
["bitfinex","ETHUSD",1766099580907,0.0422,2836.7,2836.4,1.86809745]
["bitfinex","ETHUSD",1766099581067,0.8285,2836.7,2836.4,0.559]
["bitfinex","ETHUSD",1766099581271,0.8285,2836.7,2836.0,7.28667451]
["bitfinex","ETHUSD",1766099581272,0.7863,2836.7,2836.0,7.28667451]
["bitfinex","ETHUSD",1766099581587,0.8285,2836.6,2836.1,0.559]
["bitfinex","ETHUSD",1766099581789,0.7811,2836.9,2836.1,0.559]
["bitfinex","ETHUSD",1766099582099,0.8095,2836.9,2836.1,0.559]
["bitfinex","ETHUSD",1766099582393,0.7811,2836.8,2836.2,1.28748745]
["bitfinex","ETHUSD",1766099582594,0.8095,2836.7,2836.1,0.559]
["bitfinex","ETHUSD",1766099582999,0.0207,2836.6,2836.1,0.559]
["bitfinex","ETHUSD",1766099583197,0.7993,2836.6,2836.1,0.559]
["bitfinex","ETHUSD",1766099586106,0.561,2837.0,2836.1,5.5882]
["bitfinex","ETHUSD",1766099586309,0.561,2837.0,2836.2,5.0292]
["bitfinex","ETHUSD",1766099586491,0.561,2837.0,2836.4,2.9951]
["bitfinex","ETHUSD",1766099586804,0.561,2837.0,2836.2,5.0292]
["bitfinex","ETHUSD",1766099587023,1.3296,2837.0,2836.2,5.0292]
["bitfinex","ETHUSD",1766099587234,0.002,2837.3,2836.7,2.0341]
["bitfinex","ETHUSD",1766099587526,0.002,2837.3,2836.7,5.96117745]
["bitfinex","ETHUSD",1766099588624,0.7682,2837.3,2836.7,5.96117745]
["bitfinex","ETHUSD",1766099589927,0.7682,2837.3,2836.7,0.93197745]
["bitfinex","ETHUSD",1766099592326,0.7682,2837.3,2836.1,0.46438023]
["bitfinex","ETHUSD",1766099592530,0.7569,2837.2,2836.1,0.46438023]
["bitfinex","ETHUSD",1766099592730,0.7546,2837.0,2836.0,0.001]
["bitfinex","ETHUSD",1766099593634,0.7546,2837.0,2835.7,4.9553]
["bitfinex","ETHUSD",1766099593817,0.7546,2837.0,2836.1,0.001]
["bitfinex","ETHUSD",1766099595639,0.7479,2836.8,2836.1,0.001]
["bitfinex","ETHUSD",1766099599036,0.92502802,2836.8,2836.1,0.001]
["bitfinex","ETHUSD",1766099599228,0.7479,2836.8,2836.1,0.001]
["bitfinex","ETHUSD",1766099599427,0.7479,2836.8,2836.1,4.9563]
["bitfinex","ETHUSD",1766099599948,0.7479,2836.8,2836.1,2.0126]
["bitfinex","ETHUSD",1766099600160,0.7479,2836.8,2836.1,0.001]
["bitfinex","ETHUSD",1766099600642,0.7479,2836.8,2835.7,4.9553]
["bitfinex","ETHUSD",1766099600840,0.92502802,2836.8,2835.8,0.49553]
["bitfinex","ETHUSD",1766099601408,0.92502802,2836.8,2836.0,0.001]
["bitfinex","ETHUSD",1766099601608,0.7353,2836.6,2836.0,0.001]
["bitfinex","ETHUSD",1766099602619,0.559,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1766099602818,0.7312,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1766099604831,0.7272,2836.9,2836.0,4.9563]
["bitfinex","ETHUSD",1766099605057,0.7272,2836.7,2836.1,2.9437]
["bitfinex","ETHUSD",1766099605245,0.559,2836.6,2836.2,4.9553]
["bitfinex","ETHUSD",1766099605557,0.559,2836.6,2836.1,0.29447]
["bitfinex","ETHUSD",1766099605944,1.2843,2836.6,2836.1,0.29447]
["bitfinex","ETHUSD",1766099606653,0.002,2837.0,2836.1,0.29447]
["bitfinex","ETHUSD",1766099606853,0.559,2836.9,2836.0,0.001]
["bitfinex","ETHUSD",1766099607058,0.559,2836.9,2836.4,2.0116]
["bitfinex","ETHUSD",1766099607259,1.2824,2836.9,2836.4,2.0116]
["bitfinex","ETHUSD",1766099607560,1.2824,2836.9,2836.3,2.9437]
["bitfinex","ETHUSD",1766099608160,0.7215,2836.8,2836.0,4.9563]
["bitfinex","ETHUSD",1766099608347,0.7215,2836.8,2836.1,0.49563]
["bitfinex","ETHUSD",1766099608858,0.7196,2836.7,2836.1,0.49563]
["bitfinex","ETHUSD",1766099609231,0.7196,2836.7,2836.0,2.0126]
["bitfinex","ETHUSD",1766099610064,0.7196,2836.7,2836.0,4.9563]
["bitfinex","ETHUSD",1766099613780,0.7196,2836.7,2836.1,4.9553]
["bitfinex","ETHUSD",1766099616374,0.7216,2836.7,2836.1,4.9553]
["bitfinex","ETHUSD",1766099618591,0.002,2837.0,2836.2,7.32093295]
["bitfinex","ETHUSD",1766099618900,0.002,2837.0,2836.7,4.9553]
["bitfinex","ETHUSD",1766099619211,0.002,2837.0,2836.4,4.9553]
["bitfinex","ETHUSD",1766099619365,0.706,2837.0,2836.4,4.9553]
["bitfinex","ETHUSD",1766099619564,0.706,2837.0,2836.0,0.001]
["bitfinex","ETHUSD",1766099620097,0.706,2837.0,2836.1,2.9437]
["bitfinex","ETHUSD",1766099620277,0.706,2837.0,2836.1,3.43933]
["bitfinex","ETHUSD",1766099620464,0.706,2837.0,2836.1,5.45093]
["bitfinex","ETHUSD",1766099622594,0.706,2837.0,2836.0,0.001]
["bitfinex","ETHUSD",1766099623086,0.706,2837.0,2836.0,4.9038]
["bitfinex","ETHUSD",1766099623298,0.6959,2836.9,2836.0,4.9038]
["bitfinex","ETHUSD",1766099623905,0.6943,2836.9,2836.2,2.0356]
["bitfinex","ETHUSD",1766099624066,0.6943,2836.9,2836.2,4.9028]
["bitfinex","ETHUSD",1766099624912,0.6943,2836.9,2836.3,0.49028]
["bitfinex","ETHUSD",1766099625191,0.6943,2836.9,2836.0,4.9038]
["bitfinex","ETHUSD",1766099626506,0.6943,2836.9,2836.0,2.8682]
["bitfinex","ETHUSD",1766099626831,0.6943,2836.9,2836.1,2.0356]
["bitfinex","ETHUSD",1766099627190,0.6943,2836.9,2836.1,4.9028]
["bitfinex","ETHUSD",1766099628414,0.6943,2836.9,2836.1,2.8672]
["bitfinex","ETHUSD",1766099628734,0.561,2837.0,2836.6,2.0356]
["bitfinex","ETHUSD",1766099629093,0.6842,2836.9,2836.2,2.32242]
["bitfinex","ETHUSD",1766099629790,0.6842,2836.9,2836.2,5.18962]
["bitfinex","ETHUSD",1766099630893,0.6862,2836.9,2836.2,5.18962]
["bitfinex","ETHUSD",1766099631726,0.6862,2836.9,2836.2,3.15402]
["bitfinex","ETHUSD",1766099631904,0.6862,2836.9,2836.3,2.351002]
["bitfinex","ETHUSD",1766099632331,0.6862,2836.9,2836.3,5.218202]
["bitfinex","ETHUSD",1766099632537,0.6862,2836.9,2836.4,4.9028]
["bitfinex","ETHUSD",1766099632538,0.002,2836.9,2836.4,4.9028]
["bitfinex","ETHUSD",1766099635021,0.6742,2836.9,2836.4,4.9028]
["bitfinex","ETHUSD",1766099635429,0.6742,2836.9,2836.3,0.315402]
["bitfinex","ETHUSD",1766099636330,0.6742,2836.9,2836.3,5.218202]
["bitfinex","ETHUSD",1766099638824,0.6742,2836.9,2836.3,5.219202]
["bitfinex","ETHUSD",1766099639437,0.6742,2836.9,2836.4,6.15333244]
["bitfinex","ETHUSD",1766099639659,0.002,2836.9,2836.4,6.15333244]
["bitfinex","ETHUSD",1766099639818,0.6627,2836.8,2836.3,0.316402]
["bitfinex","ETHUSD",1766099640019,0.6627,2836.8,2836.3,0.001]
["bitfinex","ETHUSD",1766099641250,0.6627,2836.8,2836.1,2.0356]
["bitfinex","ETHUSD",1766099641469,0.6627,2836.8,2836.0,0.001]
["bitfinex","ETHUSD",1766099641620,0.6599,2836.6,2836.0,0.001]
["bitfinex","ETHUSD",1766099641819,0.6599,2836.6,2835.4,0.46438023]
["bitfinex","ETHUSD",1766099642132,0.6553,2836.4,2835.6,2.8717]
["bitfinex","ETHUSD",1766099642339,0.6553,2836.3,2835.6,2.8717]
["bitfinex","ETHUSD",1766099643934,0.6518,2836.3,2835.8,2.8717]
["bitfinex","ETHUSD",1766099644257,0.6518,2836.3,2835.7,1.9379]
["bitfinex","ETHUSD",1766099645321,0.559,2836.4,2835.8,4.8096]
["bitfinex","ETHUSD",1766099645851,1.2092,2836.4,2835.8,4.8096]
["bitfinex","ETHUSD",1766099649862,1.2025,2836.5,2835.8,4.8096]
["bitfinex","ETHUSD",1766099651230,0.559,2836.5,2835.8,2.8717]
["bitfinex","ETHUSD",1766099651435,0.6403,2836.4,2835.8,2.8717]
["bitfinex","ETHUSD",1766099651637,0.6403,2836.4,2835.9,0.48096]
["bitfinex","ETHUSD",1766099652675,0.559,2836.5,2836.0,4.8096]
["bitfinex","ETHUSD",1766099652975,0.6356,2836.5,2836.0,4.8096]
["bitfinex","ETHUSD",1766099654905,0.6376,2836.5,2836.0,4.8096]
["bitfinex","ETHUSD",1766099656663,0.002,2836.5,2836.0,4.8096]
["bitfinex","ETHUSD",1766099656868,0.002,2836.5,2836.1,5.466256]
["bitfinex","ETHUSD",1766099657270,0.002,2836.9,2836.4,4.9372]
["bitfinex","ETHUSD",1766099657474,0.559,2836.8,2836.4,4.9372]
["bitfinex","ETHUSD",1766099657870,0.002,2836.9,2836.5,4.9372]
["bitfinex","ETHUSD",1766099658072,0.002,2837.3,2836.7,7.28612235]
["bitfinex","ETHUSD",1766099658301,0.002,2837.3,2836.8,0.76386322]
["bitfinex","ETHUSD",1766099658509,0.002,2837.3,2837.0,4.9372]
["bitfinex","ETHUSD",1766099658684,0.002,2837.3,2836.9,7.28612235]
["bitfinex","ETHUSD",1766099658890,0.002,2837.3,2837.1,4.9372]
["bitfinex","ETHUSD",1766099659590,0.002,2837.3,2836.9,4.9372]
["bitfinex","ETHUSD",1766099659786,0.002,2837.3,2836.9,6.23239346]
["bitfinex","ETHUSD",1766099661208,0.6258,2837.2,2836.8,0.72861224]
["bitfinex","ETHUSD",1766099661410,0.6258,2837.2,2836.6,1.8768]
["bitfinex","ETHUSD",1766099661612,0.002,2837.3,2836.7,9.16292235]
["bitfinex","ETHUSD",1766099661780,0.002,2837.3,2836.7,12.22332235]
["bitfinex","ETHUSD",1766099666720,0.002,2837.3,2836.8,1.8768]
["bitfinex","ETHUSD",1766099667915,0.002,2837.3,2836.8,4.9372]
["bitfinex","ETHUSD",1766099668121,0.002,2837.3,2836.9,1.22233224]
["bitfinex","ETHUSD",1766099668497,0.002,2837.7,2837.1,7.28612235]
["bitfinex","ETHUSD",1766099668688,0.002,2837.7,2837.3,4.9372]
["bitfinex","ETHUSD",1766099668689,0.561,2837.7,2837.3,4.9372]
["bitfinex","ETHUSD",1766099669189,0.002,2837.7,2837.3,4.9372]
["bitfinex","ETHUSD",1766099669391,0.002,2837.7,2837.4,4.9372]
["bitfinex","ETHUSD",1766099674311,0.002,2837.9,2837.6,3.0604]
["bitfinex","ETHUSD",1766099674515,0.002,2838.0,2837.6,3.0604]
["bitfinex","ETHUSD",1766099674516,0.002,2838.0,2837.6,0.30604]
["bitfinex","ETHUSD",1766099674832,0.002,2838.5,2837.8,12.22332235]
["bitfinex","ETHUSD",1766099674833,0.6118,2838.5,2837.8,12.22332235]
["bitfinex","ETHUSD",1766099675012,0.6118,2838.5,2838.1,3.0604]
["bitfinex","ETHUSD",1766099675013,0.002,2838.5,2838.1,3.0604]
["bitfinex","ETHUSD",1766099676432,0.002,2838.5,2837.6,4.9372]
["bitfinex","ETHUSD",1766099676633,0.002,2838.5,2837.7,7.28612235]
["bitfinex","ETHUSD",1766099676943,0.002,2838.5,2837.8,1.22233224]
["bitfinex","ETHUSD",1766099677308,0.002,2838.5,2837.8,6.15953224]
["bitfinex","ETHUSD",1766099679027,0.002,2838.5,2837.8,4.9372]
["bitfinex","ETHUSD",1766099680835,0.002,2838.5,2837.6,7.84512235]
["bitfinex","ETHUSD",1766099680836,0.002,2838.5,2837.6,5.4962]
["bitfinex","ETHUSD",1766099681033,0.002,2838.5,2837.6,0.559]
["bitfinex","ETHUSD",1766099681240,0.002,2838.5,2837.7,4.9372]
["bitfinex","ETHUSD",1766099681736,0.002,2838.5,2837.6,0.559]
["bitfinex","ETHUSD",1766099681917,0.002,2838.5,2837.6,1.89313223]
["bitfinex","ETHUSD",1766099683807,0.002,2838.5,2837.6,6.83513223]
["bitfinex","ETHUSD",1766099686544,0.002,2838.5,2837.6,4.942]
["bitfinex","ETHUSD",1766099690150,0.002,2838.5,2837.8,4.942]
["bitfinex","ETHUSD",1766099690339,0.559,2838.4,2837.6,4.942]
["bitfinex","ETHUSD",1766099697357,0.002,2838.5,2837.7,2.9207]
["bitfinex","ETHUSD",1766099697542,0.002,2838.5,2837.8,0.29207]
["bitfinex","ETHUSD",1766099697746,0.002,2838.5,2838.0,4.942]
["bitfinex","ETHUSD",1766099701525,0.002,2838.5,2837.8,5.23407]
["bitfinex","ETHUSD",1766099703352,0.002,2838.5,2837.8,5.07767]
["bitfinex","ETHUSD",1766099704462,0.002,2838.5,2837.5,0.46538023]
["bitfinex","ETHUSD",1766099706674,0.558,2838.4,2837.8,4.7856]
["bitfinex","ETHUSD",1766099708958,0.558,2838.4,2837.6,4.7856]
["bitfinex","ETHUSD",1766099710767,0.56,2838.4,2837.6,4.7856]
["bitfinex","ETHUSD",1766099710978,0.56,2838.4,2837.5,0.001]
["bitfinex","ETHUSD",1766099712173,0.56,2838.4,2837.5,4.7866]
["bitfinex","ETHUSD",1766099712775,0.56,2838.4,2837.5,0.001]
["bitfinex","ETHUSD",1766099713351,7.2758581,2838.3,2837.2,0.558]
["bitfinex","ETHUSD",1766099713675,7.2758581,2838.3,2837.2,1.05932016]
["bitfinex","ETHUSD",1766099713881,7.2758581,2838.3,2837.3,0.46438023]
["bitfinex","ETHUSD",1766099715778,0.56,2838.4,2837.4,5.25858023]
["bitfinex","ETHUSD",1766099719190,0.56,2838.4,2837.4,1.8037]
["bitfinex","ETHUSD",1766099719390,0.56,2838.4,2837.5,0.46438023]
["bitfinex","ETHUSD",1766099719700,0.56,2838.4,2837.3,1.52471909]
["bitfinex","ETHUSD",1766099719995,7.2758581,2838.3,2837.3,1.52471909]
["bitfinex","ETHUSD",1766099720703,7.2758581,2838.0,2837.3,1.52471909]
["bitfinex","ETHUSD",1766099720860,7.2758581,2837.7,2836.7,1.8037]
["bitfinex","ETHUSD",1766099721066,7.2758581,2837.7,2836.7,2.86325961]
["bitfinex","ETHUSD",1766099721265,7.2758581,2837.7,2836.8,0.46438023]
["bitfinex","ETHUSD",1766099721694,7.2758581,2837.7,2836.7,2.85355619]
["bitfinex","ETHUSD",1766099721992,7.2758581,2837.7,2836.7,1.04985619]
["bitfinex","ETHUSD",1766099722366,1.61755961,2837.9,2836.7,0.58547596]
["bitfinex","ETHUSD",1766099722568,1.61755961,2837.9,2837.0,4.7942]
["bitfinex","ETHUSD",1766099723995,1.61755961,2837.9,2836.7,0.58547596]
["bitfinex","ETHUSD",1766099723996,0.558,2837.9,2837.1,2.9905]
["bitfinex","ETHUSD",1766099724199,0.558,2837.9,2836.8,0.46438023]
["bitfinex","ETHUSD",1766099724368,0.558,2837.9,2836.7,1.60785619]
["bitfinex","ETHUSD",1766099724703,0.558,2837.9,2837.0,1.8037]
["bitfinex","ETHUSD",1766099724867,0.558,2837.9,2837.1,4.7942]
["bitfinex","ETHUSD",1766099725593,0.558,2837.9,2836.9,1.0594698]
["bitfinex","ETHUSD",1766099725793,0.558,2837.9,2836.8,0.46438023]
["bitfinex","ETHUSD",1766099726091,0.558,2837.9,2836.8,1.52390616]
["bitfinex","ETHUSD",1766099726797,7.2758581,2837.7,2836.8,1.05952593]
["bitfinex","ETHUSD",1766099727368,0.558,2837.9,2836.7,4.7942]
["bitfinex","ETHUSD",1766099727697,7.2758581,2837.7,2836.7,1.05956335]
["bitfinex","ETHUSD",1766099727893,7.2758581,2837.7,2836.6,0.46538023]
["bitfinex","ETHUSD",1766099728099,7.2758581,2837.7,2836.6,1.52496978]
["bitfinex","ETHUSD",1766099728303,0.558,2837.9,2836.6,1.06058955]
["bitfinex","ETHUSD",1766099728304,7.2758581,2837.4,2836.6,1.06058955]
["bitfinex","ETHUSD",1766099728505,7.2758581,2837.4,2836.4,0.001]
["bitfinex","ETHUSD",1766099728506,0.558,2837.3,2836.4,0.001]
["bitfinex","ETHUSD",1766099730172,0.46913252,2837.3,2836.4,0.001]
["bitfinex","ETHUSD",1766099735218,0.558,2837.2,2836.5,2.9905]
["bitfinex","ETHUSD",1766099735380,1.05971306,2837.4,2836.8,4.7942]
["bitfinex","ETHUSD",1766099735381,0.558,2837.1,2836.8,4.7942]
["bitfinex","ETHUSD",1766099736109,0.558,2837.1,2836.4,0.001]
["bitfinex","ETHUSD",1766099736482,0.558,2837.1,2836.5,0.46438023]
["bitfinex","ETHUSD",1766099738415,0.558,2837.1,2836.6,0.52595802]
["bitfinex","ETHUSD",1766099739130,0.558,2837.1,2836.5,4.7942]
["bitfinex","ETHUSD",1766099739421,0.558,2837.1,2836.5,4.7952]
["bitfinex","ETHUSD",1766099744017,0.558,2837.1,2836.6,4.9543]
["bitfinex","ETHUSD",1766099744940,0.558,2837.1,2836.5,0.001]
["bitfinex","ETHUSD",1766099746530,0.558,2837.1,2836.4,0.001]
["bitfinex","ETHUSD",1766099746705,0.558,2837.1,2836.1,0.46538023]
["bitfinex","ETHUSD",1766099746910,1.61782537,2837.1,2836.1,1.00734825]
["bitfinex","ETHUSD",1766099747418,1.61782537,2837.1,2836.1,0.001]
["bitfinex","ETHUSD",1766099747731,7.2758581,2837.0,2835.8,1.06082537]
["bitfinex","ETHUSD",1766099747933,7.2758581,2837.0,2835.9,0.46438023]
["bitfinex","ETHUSD",1766099748136,7.2758581,2837.0,2835.9,5.41868023]
["bitfinex","ETHUSD",1766099748137,8.3357284,2837.0,2835.9,5.41868023]
["bitfinex","ETHUSD",1766099748437,0.558,2837.1,2836.5,0.001]
["bitfinex","ETHUSD",1766099748651,1.0598703,2837.0,2836.5,0.001]
["bitfinex","ETHUSD",1766099748850,0.002,2837.3,2836.5,4.9553]
["bitfinex","ETHUSD",1766099749149,1.61776173,2837.2,2836.6,4.9543]
["bitfinex","ETHUSD",1766099752846,1.61776173,2837.2,2836.5,0.001]
["bitfinex","ETHUSD",1766099753018,1.61776173,2837.2,2836.5,4.9553]
["bitfinex","ETHUSD",1766099753220,1.26817593,2837.2,2836.5,4.9553]
["bitfinex","ETHUSD",1766099753449,0.558,2837.1,2836.5,4.9553]
["bitfinex","ETHUSD",1766099757257,0.558,2837.1,2836.5,0.001]
["bitfinex","ETHUSD",1766099757844,0.558,2837.1,2836.1,4.9543]
["bitfinex","ETHUSD",1766099758850,0.558,2837.1,2835.9,0.558]
["bitfinex","ETHUSD",1766099758851,7.28518159,2836.9,2835.9,0.558]
["bitfinex","ETHUSD",1766099759028,7.28518159,2836.9,2835.9,0.46438023]
["bitfinex","ETHUSD",1766099759233,7.28518159,2836.9,2835.9,3.53488023]
["bitfinex","ETHUSD",1766099759548,7.28518159,2836.9,2835.9,5.41868023]
["bitfinex","ETHUSD",1766099759738,1.05986656,2837.0,2835.8,7.28618159]
["bitfinex","ETHUSD",1766099759937,0.558,2836.9,2836.3,1.8838]
["bitfinex","ETHUSD",1766099760253,0.558,2836.9,2836.0,3.0705]
["bitfinex","ETHUSD",1766099760544,0.558,2836.9,2836.2,4.9543]
["bitfinex","ETHUSD",1766099762054,0.558,2836.9,2836.0,0.46538023]
["bitfinex","ETHUSD",1766099762567,0.558,2836.9,2835.8,0.001]
["bitfinex","ETHUSD",1766099762568,4.08305525,2836.9,2835.8,0.001]
["bitfinex","ETHUSD",1766099762737,7.28518159,2836.7,2835.8,0.001]
["bitfinex","ETHUSD",1766099766941,7.28518159,2836.7,2835.8,0.46538023]
["bitfinex","ETHUSD",1766099767673,1.05999014,2836.8,2835.8,0.46538023]
["bitfinex","ETHUSD",1766099767870,8.34517173,2836.8,2835.8,4.9009]
["bitfinex","ETHUSD",1766099769774,1.05999014,2836.8,2835.8,4.9009]
["bitfinex","ETHUSD",1766099769940,7.28518159,2836.7,2835.8,4.9009]
["bitfinex","ETHUSD",1766099771348,7.28518159,2836.7,2835.9,4.8999]
["bitfinex","ETHUSD",1766099772286,0.559,2836.6,2835.9,4.8999]
["bitfinex","ETHUSD",1766099772442,0.559,2836.6,2836.0,4.8999]
["bitfinex","ETHUSD",1766099772786,0.559,2836.6,2835.8,5.42288023]
["bitfinex","ETHUSD",1766099773141,0.559,2836.6,2835.8,0.001]
["bitfinex","ETHUSD",1766099773142,7.28518159,2836.3,2835.8,0.001]
["bitfinex","ETHUSD",1766099773374,7.28518159,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1766099773783,0.559,2836.6,2835.8,0.001]
["bitfinex","ETHUSD",1766099774086,7.28518159,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1766099776462,0.559,2836.6,2835.8,0.001]
["bitfinex","ETHUSD",1766099776685,7.84418159,2836.6,2835.8,0.001]
["bitfinex","ETHUSD",1766099777487,7.84418159,2836.6,2835.6,6.01749388]
["bitfinex","ETHUSD",1766099777488,7.28518159,2836.2,2835.6,1.05999388]
["bitfinex","ETHUSD",1766099777787,0.559,2836.2,2835.6,1.05999388]
["bitfinex","ETHUSD",1766099777955,0.559,2836.2,2835.5,0.001]
["bitfinex","ETHUSD",1766099778357,0.559,2836.2,2835.5,0.46538023]
["bitfinex","ETHUSD",1766099778555,0.559,2836.2,2835.5,1.16956764]
["bitfinex","ETHUSD",1766099778757,0.559,2836.2,2835.5,6.12706764]
["bitfinex","ETHUSD",1766099781389,0.559,2836.2,2835.6,4.9575]
["bitfinex","ETHUSD",1766099781782,0.002,2836.7,2835.5,7.28618159]
["bitfinex","ETHUSD",1766099782092,0.559,2836.6,2835.6,4.9575]
["bitfinex","ETHUSD",1766099782321,7.28518159,2836.5,2835.5,0.001]
["bitfinex","ETHUSD",1766099782606,7.28518159,2836.5,2835.5,0.46538023]
["bitfinex","ETHUSD",1766099782764,7.28518159,2836.5,2835.5,4.9585]
["bitfinex","ETHUSD",1766099782965,0.559,2836.6,2835.6,4.9575]
["bitfinex","ETHUSD",1766099783182,0.559,2836.6,2835.5,0.001]
["bitfinex","ETHUSD",1766099783383,0.559,2836.6,2835.6,4.9575]
["bitfinex","ETHUSD",1766099783666,0.002,2836.7,2836.2,4.9575]
["bitfinex","ETHUSD",1766099783889,0.002,2836.7,2836.3,1.22426816]
["bitfinex","ETHUSD",1766099784088,0.002,2836.7,2836.4,4.9575]
["bitfinex","ETHUSD",1766099784277,0.002,2836.7,2836.3,1.22426816]
["bitfinex","ETHUSD",1766099784477,0.002,2836.7,2836.5,4.9575]
["bitfinex","ETHUSD",1766099784802,0.002,2837.2,2836.5,4.9575]
["bitfinex","ETHUSD",1766099784803,0.002,2837.2,2836.5,1.9248]
["bitfinex","ETHUSD",1766099785097,0.561,2837.2,2836.6,4.9575]
["bitfinex","ETHUSD",1766099785661,0.561,2837.2,2836.3,1.22426816]
["bitfinex","ETHUSD",1766099786000,0.561,2837.2,2836.4,4.9575]
["bitfinex","ETHUSD",1766099786407,0.561,2837.2,2836.3,1.22426816]
["bitfinex","ETHUSD",1766099786587,0.561,2837.2,2836.4,4.9575]
["bitfinex","ETHUSD",1766099786779,0.561,2837.2,2836.3,1.22426816]
["bitfinex","ETHUSD",1766099787181,0.561,2837.2,2836.4,4.9575]
["bitfinex","ETHUSD",1766099787512,0.561,2837.2,2836.5,4.9575]
["bitfinex","ETHUSD",1766099787986,0.561,2837.2,2836.1,7.84418159]
["bitfinex","ETHUSD",1766099787987,7.28518159,2837.1,2836.1,5.5165]
["bitfinex","ETHUSD",1766099788313,7.28518159,2837.1,2836.2,0.59828802]
["bitfinex","ETHUSD",1766099788607,7.28518159,2837.1,2836.1,5.5165]
["bitfinex","ETHUSD",1766099788782,7.28518159,2837.1,2836.1,4.9575]
["bitfinex","ETHUSD",1766099789839,7.28518159,2837.1,2835.9,4.9575]
["bitfinex","ETHUSD",1766099789987,0.561,2837.2,2836.0,5.42188023]
["bitfinex","ETHUSD",1766099790316,0.561,2837.2,2836.1,4.9575]
["bitfinex","ETHUSD",1766099790526,0.561,2837.2,2836.2,4.9575]
["bitfinex","ETHUSD",1766099791006,0.561,2837.2,2836.2,3.0327]
["bitfinex","ETHUSD",1766099791211,0.001,2837.1,2836.3,4.9575]
["bitfinex","ETHUSD",1766099792779,0.001,2837.1,2836.2,1.9248]
["bitfinex","ETHUSD",1766099792979,0.001,2837.1,2836.3,3.0327]
["bitfinex","ETHUSD",1766099793212,0.001,2837.1,2836.3,4.9575]
["bitfinex","ETHUSD",1766099793408,0.001,2837.1,2836.3,3.0327]
["bitfinex","ETHUSD",1766099793577,0.001,2837.1,2836.1,4.9575]
["bitfinex","ETHUSD",1766099793783,0.001,2837.1,2835.9,5.98288023]
["bitfinex","ETHUSD",1766099794014,0.001,2837.1,2836.0,1.84698641]
["bitfinex","ETHUSD",1766099794311,0.001,2837.1,2836.0,6.34010618]
["bitfinex","ETHUSD",1766099795111,7.28618159,2837.1,2836.0,6.34010618]
["bitfinex","ETHUSD",1766099795312,7.28618159,2837.1,2835.8,0.46438023]
["bitfinex","ETHUSD",1766099795313,7.28518159,2836.6,2835.8,0.46438023]
["bitfinex","ETHUSD",1766099795514,0.558,2836.5,2835.8,0.46438023]
["bitfinex","ETHUSD",1766099798416,0.558,2836.5,2835.5,5.5165]
["bitfinex","ETHUSD",1766099798611,0.558,2836.5,2835.6,0.59808802]
["bitfinex","ETHUSD",1766099799886,0.56,2836.5,2835.6,0.59808802]
["bitfinex","ETHUSD",1766099800332,0.56,2836.5,2835.7,0.46438023]
["bitfinex","ETHUSD",1766099800816,0.56,2836.5,2835.5,0.559]
["bitfinex","ETHUSD",1766099800989,0.56,2836.5,2835.6,0.46438023]
["bitfinex","ETHUSD",1766099801187,0.56,2836.5,2835.8,0.46438023]
["bitfinex","ETHUSD",1766099809426,0.002,2836.5,2835.8,2.8587]
["bitfinex","ETHUSD",1766099809596,0.558,2836.4,2836.0,2.8587]
["bitfinex","ETHUSD",1766099809920,0.558,2836.4,2835.9,1.7905]
["bitfinex","ETHUSD",1766099810125,0.558,2836.4,2835.8,2.8587]
["bitfinex","ETHUSD",1766099810329,0.558,2836.4,2835.8,3.32308023]
["bitfinex","ETHUSD",1766099810621,0.558,2836.4,2835.8,3.83443825]
["bitfinex","ETHUSD",1766099810994,0.558,2836.4,2835.8,5.62493825]
["bitfinex","ETHUSD",1766099811801,0.558,2836.4,2835.8,0.97573825]
["bitfinex","ETHUSD",1766099812009,0.558,2836.4,2835.8,0.46438023]
["bitfinex","ETHUSD",1766099815226,0.558,2836.4,2835.5,3.88208023]
["bitfinex","ETHUSD",1766099815400,0.558,2836.4,2835.5,5.67258023]
["bitfinex","ETHUSD",1766099817131,0.558,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1766099818009,0.558,2836.4,2835.5,0.001]
["bitfinex","ETHUSD",1766099818211,7.2887727,2835.5,2834.5,4.6502]
["bitfinex","ETHUSD",1766099818513,0.558,2835.4,2834.5,4.6502]
["bitfinex","ETHUSD",1766099818712,1.02238023,2835.4,2834.5,0.001]
["bitfinex","ETHUSD",1766099818921,1.02238023,2835.4,2834.1,4.6492]
["bitfinex","ETHUSD",1766099818922,2.08280125,2835.4,2834.1,4.6492]
["bitfinex","ETHUSD",1766099819126,2.08280125,2835.4,2834.3,4.6512]
["bitfinex","ETHUSD",1766099819323,1.02238023,2835.4,2834.3,0.002]
["bitfinex","ETHUSD",1766099819631,1.06045475,2835.3,2834.3,0.002]
["bitfinex","ETHUSD",1766099819865,1.06045475,2835.3,2834.6,1.7905]
["bitfinex","ETHUSD",1766099820041,0.83704903,2836.2,2835.0,4.6492]
["bitfinex","ETHUSD",1766099820042,0.558,2835.2,2835.0,4.6492]
["bitfinex","ETHUSD",1766099820335,0.14137697,2835.7,2834.7,0.17905]
["bitfinex","ETHUSD",1766099820538,0.558,2835.6,2834.6,2.8587]
["bitfinex","ETHUSD",1766099820839,0.558,2835.6,2834.9,4.6492]
["bitfinex","ETHUSD",1766099824018,1.06028235,2836.0,2835.2,1.8469]
["bitfinex","ETHUSD",1766099824345,7.2907727,2836.7,2835.3,4.7981]
["bitfinex","ETHUSD",1766099824346,0.558,2835.9,2835.3,4.7981]
["bitfinex","ETHUSD",1766099824944,1.06018118,2836.1,2835.3,0.47981]
["bitfinex","ETHUSD",1766099825243,0.002,2836.5,2835.6,4.7981]
["bitfinex","ETHUSD",1766099825443,0.002,2836.5,2835.4,2.9512]
["bitfinex","ETHUSD",1766099825444,1.61811,2836.4,2835.4,2.9512]
["bitfinex","ETHUSD",1766099825643,1.61811,2836.4,2835.6,4.7981]
["bitfinex","ETHUSD",1766099828051,1.61811,2836.4,2835.3,7.2887727]
["bitfinex","ETHUSD",1766099828052,0.558,2836.4,2835.3,7.2887727]
["bitfinex","ETHUSD",1766099828246,0.558,2836.4,2835.6,1.8469]
["bitfinex","ETHUSD",1766099828456,0.002,2836.5,2835.7,4.7981]
["bitfinex","ETHUSD",1766099828660,0.558,2836.3,2835.7,4.7981]
["bitfinex","ETHUSD",1766099831245,0.56,2836.5,2836.0,4.7981]
["bitfinex","ETHUSD",1766099831477,0.002,2836.7,2836.2,1.8469]
["bitfinex","ETHUSD",1766099831643,0.002,2836.7,2836.3,4.7981]
["bitfinex","ETHUSD",1766099834782,0.002,2836.7,2836.5,4.8784]
["bitfinex","ETHUSD",1766099836039,0.002,2836.7,2836.1,0.558]
["bitfinex","ETHUSD",1766099836472,0.002,2836.7,2836.3,1.8965]
["bitfinex","ETHUSD",1766099836663,0.002,2836.7,2836.4,0.18965]
["bitfinex","ETHUSD",1766099841347,0.002,2836.7,2836.1,5.4364]
["bitfinex","ETHUSD",1766099841542,0.002,2836.7,2836.1,0.558]
["bitfinex","ETHUSD",1766099841769,0.001,2837.1,2836.2,7.6942767]
["bitfinex","ETHUSD",1766099842175,0.001,2837.1,2836.6,1.8965]
["bitfinex","ETHUSD",1766099842343,0.001,2837.1,2836.6,4.8784]
["bitfinex","ETHUSD",1766099842544,0.001,2837.1,2836.6,5.36624]
["bitfinex","ETHUSD",1766099843382,0.001,2837.1,2836.7,4.8784]
["bitfinex","ETHUSD",1766099851881,0.001,2837.1,2836.6,0.48784]
["bitfinex","ETHUSD",1766099852087,0.001,2837.1,2836.5,0.558]
["bitfinex","ETHUSD",1766099852271,0.001,2837.1,2836.9,2.9819]
["bitfinex","ETHUSD",1766099852480,0.001,2837.1,2836.9,4.8784]
["bitfinex","ETHUSD",1766099853688,0.001,2837.1,2836.5,0.559]
["bitfinex","ETHUSD",1766099853988,0.001,2837.1,2836.9,2.9819]
["bitfinex","ETHUSD",1766099854155,0.001,2837.1,2836.8,1.8965]
["bitfinex","ETHUSD",1766099854856,0.001,2837.1,2836.8,4.8784]
["bitfinex","ETHUSD",1766099856985,0.001,2837.1,2836.9,4.8784]
["bitfinex","ETHUSD",1766099857163,0.002,2837.3,2837.0,4.8784]
["bitfinex","ETHUSD",1766099857371,0.002,2837.3,2837.1,4.8784]
["bitfinex","ETHUSD",1766099857572,0.002,2837.3,2837.1,2.9819]
["bitfinex","ETHUSD",1766099859482,0.002,2837.3,2837.1,4.8784]
["bitfinex","ETHUSD",1766099859991,0.002,2837.7,2837.2,0.03524601]
["bitfinex","ETHUSD",1766099860361,0.559,2838.3,2837.1,0.48784]
["bitfinex","ETHUSD",1766099860558,0.559,2838.3,2837.6,2.9819]
["bitfinex","ETHUSD",1766099860780,0.559,2838.3,2837.6,4.8784]
["bitfinex","ETHUSD",1766099862894,0.001,2838.3,2837.6,4.8784]
["bitfinex","ETHUSD",1766099866981,7.2907727,2837.9,2836.8,0.46438023]
["bitfinex","ETHUSD",1766099867181,0.558,2837.8,2837.0,0.001]
["bitfinex","ETHUSD",1766099869907,0.558,2837.8,2837.0,3.1033]
["bitfinex","ETHUSD",1766099870102,0.002,2837.9,2837.1,3.1023]
["bitfinex","ETHUSD",1766099870315,0.002,2837.9,2837.3,3.1023]
["bitfinex","ETHUSD",1766099871891,0.002,2837.9,2837.0,3.6613]
["bitfinex","ETHUSD",1766099872605,0.002,2837.9,2837.0,5.3711]
["bitfinex","ETHUSD",1766099873105,0.002,2837.9,2837.1,3.1023]
["bitfinex","ETHUSD",1766099873308,0.002,2837.9,2837.1,4.8121]
["bitfinex","ETHUSD",1766099873811,0.002,2837.9,2837.1,3.1023]
["bitfinex","ETHUSD",1766099873974,0.002,2837.9,2837.2,1.7098]
["bitfinex","ETHUSD",1766099874175,0.002,2837.9,2837.4,1.7098]
["bitfinex","ETHUSD",1766099874508,0.002,2837.9,2837.1,4.8121]
["bitfinex","ETHUSD",1766099874697,0.002,2837.9,2837.1,5.34921]
["bitfinex","ETHUSD",1766099880582,0.002,2837.9,2837.2,3.1023]
["bitfinex","ETHUSD",1766099880780,0.002,2837.9,2837.4,3.1023]
["bitfinex","ETHUSD",1766099881086,0.002,2837.9,2837.4,4.8121]
["bitfinex","ETHUSD",1766099881410,0.002,2837.9,2837.1,0.53711]
["bitfinex","ETHUSD",1766099881595,0.002,2837.9,2837.2,2.54758835]
["bitfinex","ETHUSD",1766099881928,7.28377347,2837.9,2837.2,0.83778835]
["bitfinex","ETHUSD",1766099882085,7.28377347,2837.9,2837.0,5.4811]
["bitfinex","ETHUSD",1766099882590,7.28177347,2837.5,2837.0,0.559]
["bitfinex","ETHUSD",1766099882786,7.28177347,2837.7,2837.0,0.559]
["bitfinex","ETHUSD",1766099883180,7.83977347,2837.7,2837.0,0.001]
["bitfinex","ETHUSD",1766099884226,7.28177347,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1766099884721,7.83977347,2837.7,2837.0,0.001]
["bitfinex","ETHUSD",1766099885128,7.28177347,2837.5,2836.7,0.46438023]
["bitfinex","ETHUSD",1766099887446,7.28177347,2837.3,2836.5,0.001]
["bitfinex","ETHUSD",1766099887629,7.28177347,2837.3,2836.5,0.46538023]
["bitfinex","ETHUSD",1766099888197,0.558,2837.2,2836.5,0.46538023]
["bitfinex","ETHUSD",1766099889108,0.558,2837.2,2836.5,0.001]
["bitfinex","ETHUSD",1766099889312,7.28177347,2837.1,2836.2,0.46438023]
["bitfinex","ETHUSD",1766099889622,0.558,2837.2,2836.3,0.46438023]
["bitfinex","ETHUSD",1766099889828,0.558,2837.2,2836.1,0.558]
["bitfinex","ETHUSD",1766099890002,0.558,2837.2,2836.5,4.9221]
["bitfinex","ETHUSD",1766099890202,7.28177347,2837.6,2836.5,0.53864802]
["bitfinex","ETHUSD",1766099890403,0.558,2837.5,2836.6,4.9221]
["bitfinex","ETHUSD",1766099890622,7.28177347,2837.4,2836.6,4.9221]
["bitfinex","ETHUSD",1766099893031,0.558,2837.4,2836.8,1.8057]
["bitfinex","ETHUSD",1766099893227,0.558,2837.4,2836.8,4.8701]
["bitfinex","ETHUSD",1766099893612,7.7481537,2837.9,2836.9,1.8057]
["bitfinex","ETHUSD",1766099893908,7.7481537,2837.9,2836.8,0.48701]
["bitfinex","ETHUSD",1766099893909,0.002,2837.9,2837.2,4.8701]
["bitfinex","ETHUSD",1766099894113,0.002,2837.9,2837.5,4.8701]
["bitfinex","ETHUSD",1766099895323,0.002,2837.9,2837.0,0.46438023]
["bitfinex","ETHUSD",1766099895511,0.002,2837.9,2837.1,4.8701]
["bitfinex","ETHUSD",1766099895717,7.28177347,2837.7,2836.9,2.3637]
["bitfinex","ETHUSD",1766099896214,7.28177347,2837.7,2836.9,2.82808023]
["bitfinex","ETHUSD",1766099896731,0.558,2837.8,2836.9,1.02238023]
["bitfinex","ETHUSD",1766099896937,0.558,2837.8,2837.0,4.8701]
["bitfinex","ETHUSD",1766099897737,0.558,2837.8,2836.9,1.02238023]
["bitfinex","ETHUSD",1766099898033,0.558,2837.8,2837.2,4.8701]
["bitfinex","ETHUSD",1766099898240,0.558,2837.8,2837.2,3.0644]
["bitfinex","ETHUSD",1766099898740,0.558,2837.8,2837.0,4.8701]
["bitfinex","ETHUSD",1766099899238,0.56,2837.9,2837.0,4.8701]
["bitfinex","ETHUSD",1766099899541,0.56,2837.9,2837.0,3.0644]
["bitfinex","ETHUSD",1766099900122,0.56,2837.9,2836.9,1.02238023]
["bitfinex","ETHUSD",1766099900519,0.56,2837.9,2836.9,5.89248023]
["bitfinex","ETHUSD",1766099907448,0.56,2837.9,2836.9,2.3637]
["bitfinex","ETHUSD",1766099907649,0.56,2837.9,2837.0,4.8701]
["bitfinex","ETHUSD",1766099908345,0.56,2837.9,2837.1,1.8057]
["bitfinex","ETHUSD",1766099908551,0.56,2837.9,2837.1,5.83464735]
["bitfinex","ETHUSD",1766099909455,0.56,2837.9,2837.2,3.0644]
["bitfinex","ETHUSD",1766099909630,0.56,2837.9,2837.3,4.8701]
["bitfinex","ETHUSD",1766099911921,0.002,2837.9,2837.3,4.8701]
["bitfinex","ETHUSD",1766099912251,0.002,2837.9,2837.6,1.8057]
["bitfinex","ETHUSD",1766099912458,0.002,2837.9,2837.7,3.0644]
["bitfinex","ETHUSD",1766099913355,0.001,2838.3,2837.7,3.55141]
["bitfinex","ETHUSD",1766099914978,0.001,2838.3,2837.7,0.48701]
["bitfinex","ETHUSD",1766099915262,0.001,2838.3,2837.5,4.8701]
["bitfinex","ETHUSD",1766099915930,0.001,2838.3,2837.4,4.8701]
["bitfinex","ETHUSD",1766099916356,0.001,2838.3,2837.5,3.0644]
["bitfinex","ETHUSD",1766099916562,0.001,2838.3,2837.5,4.8701]
["bitfinex","ETHUSD",1766099917361,0.001,2838.3,2837.1,1.42892758]
["bitfinex","ETHUSD",1766099917527,7.28177347,2838.2,2837.1,4.8701]
["bitfinex","ETHUSD",1766099917726,7.28177347,2838.2,2837.2,1.8057]
["bitfinex","ETHUSD",1766099918036,0.001,2838.3,2837.2,4.8701]
["bitfinex","ETHUSD",1766099918556,0.001,2838.3,2837.3,1.8057]
["bitfinex","ETHUSD",1766099918858,0.001,2838.3,2837.3,4.8701]
["bitfinex","ETHUSD",1766099919564,7.28177347,2838.2,2837.1,0.46438023]
["bitfinex","ETHUSD",1766099919763,0.558,2838.1,2837.1,0.46438023]
["bitfinex","ETHUSD",1766099920056,0.558,2838.1,2837.1,2.27008023]
["bitfinex","ETHUSD",1766099920256,0.558,2838.1,2837.2,4.8701]
["bitfinex","ETHUSD",1766099920555,0.558,2838.1,2837.2,0.58924802]
["bitfinex","ETHUSD",1766099920750,0.558,2838.1,2837.1,0.46438023]
["bitfinex","ETHUSD",1766099921154,0.558,2838.1,2837.1,3.0644]
["bitfinex","ETHUSD",1766099921361,0.558,2838.1,2837.1,4.8701]
["bitfinex","ETHUSD",1766099921561,0.558,2838.1,2837.0,1.02238023]
["bitfinex","ETHUSD",1766099921878,0.558,2838.1,2837.1,4.8701]
["bitfinex","ETHUSD",1766099922176,0.558,2838.1,2837.1,6.18752537]
["bitfinex","ETHUSD",1766099922383,7.28177347,2838.2,2837.1,1.31742537]
["bitfinex","ETHUSD",1766099922551,0.558,2838.1,2837.2,4.8701]
["bitfinex","ETHUSD",1766099923462,7.28177347,2838.0,2837.2,4.8701]
["bitfinex","ETHUSD",1766099923667,7.28177347,2838.0,2837.1,3.0648]
["bitfinex","ETHUSD",1766099923864,7.28177347,2838.0,2837.1,3.5952]
["bitfinex","ETHUSD",1766099924059,7.28177347,2838.0,2837.1,5.2764]
["bitfinex","ETHUSD",1766099924259,7.28177347,2838.0,2837.1,0.5304]
["bitfinex","ETHUSD",1766099924450,7.28177347,2838.0,2837.0,1.02238023]
["bitfinex","ETHUSD",1766099924650,0.558,2838.1,2837.0,1.02238023]
["bitfinex","ETHUSD",1766099924969,7.28177347,2837.9,2837.0,1.02238023]
["bitfinex","ETHUSD",1766099925570,7.28177347,2837.7,2836.7,1.6812]
["bitfinex","ETHUSD",1766099925777,7.83977347,2837.7,2836.8,0.46438023]
["bitfinex","ETHUSD",1766099925975,7.83977347,2837.7,2836.8,1.04121825]
["bitfinex","ETHUSD",1766099925976,7.28177347,2837.5,2836.8,1.04121825]
["bitfinex","ETHUSD",1766099926149,7.28177347,2837.5,2836.8,1.04221825]
["bitfinex","ETHUSD",1766099926351,7.28177347,2837.3,2836.5,0.001]
["bitfinex","ETHUSD",1766099926548,7.83977347,2837.3,2836.5,0.001]
["bitfinex","ETHUSD",1766099929571,7.28177347,2837.1,2836.5,0.001]
["bitfinex","ETHUSD",1766099929770,7.28177347,2836.7,2835.9,4.747]
["bitfinex","ETHUSD",1766099929995,7.28177347,2836.7,2835.9,0.001]
["bitfinex","ETHUSD",1766099930878,0.558,2836.8,2836.2,1.6812]
["bitfinex","ETHUSD",1766099931078,0.558,2836.8,2836.2,4.746]
["bitfinex","ETHUSD",1766099937568,0.558,2836.8,2836.1,0.001]
["bitfinex","ETHUSD",1766099937769,0.558,2836.8,2836.3,4.746]
["bitfinex","ETHUSD",1766099940082,9.99412851,2837.6,2836.5,1.6812]
["bitfinex","ETHUSD",1766099940083,0.46438023,2837.4,2836.5,1.6812]
["bitfinex","ETHUSD",1766099940275,0.558,2837.3,2836.7,4.746]
["bitfinex","ETHUSD",1766099941374,0.558,2837.3,2836.3,5.304]
["bitfinex","ETHUSD",1766099941586,0.558,2837.3,2836.3,0.558]
["bitfinex","ETHUSD",1766099941788,1.02238023,2837.3,2836.4,4.5523]
["bitfinex","ETHUSD",1766099941981,1.02238023,2837.3,2836.3,0.558]
["bitfinex","ETHUSD",1766099941982,11.8334218,2837.3,2836.3,0.558]
["bitfinex","ETHUSD",1766099942186,0.558,2837.3,2836.3,0.558]
["bitfinex","ETHUSD",1766099942471,4.08249718,2837.3,2836.3,0.558]
["bitfinex","ETHUSD",1766099942872,4.08249718,2837.3,2836.2,4.5523]
["bitfinex","ETHUSD",1766099943122,0.558,2837.3,2836.2,4.5523]
["bitfinex","ETHUSD",1766099943420,0.558,2837.3,2836.1,0.001]
["bitfinex","ETHUSD",1766099943584,0.558,2837.3,2836.2,4.5523]
["bitfinex","ETHUSD",1766099943897,0.558,2837.3,2836.3,4.5523]
["bitfinex","ETHUSD",1766099944899,0.558,2837.3,2836.1,0.001]
["bitfinex","ETHUSD",1766099945206,0.558,2837.2,2836.5,2.8434]
["bitfinex","ETHUSD",1766099945370,0.558,2837.2,2836.8,1.7089]
["bitfinex","ETHUSD",1766099945571,0.558,2837.2,2836.8,4.5523]
["bitfinex","ETHUSD",1766099945998,0.558,2837.2,2836.2,4.5523]
["bitfinex","ETHUSD",1766099946203,0.558,2837.2,2836.4,4.5523]
["bitfinex","ETHUSD",1766099946499,0.558,2837.2,2836.5,1.7089]
["bitfinex","ETHUSD",1766099946691,0.558,2837.2,2836.5,4.5523]
["bitfinex","ETHUSD",1766099949470,0.558,2837.2,2836.6,2.8434]
["bitfinex","ETHUSD",1766099949670,0.558,2837.2,2836.6,4.5523]
["bitfinex","ETHUSD",1766099951098,0.56,2837.2,2836.6,4.5523]
["bitfinex","ETHUSD",1766099952917,0.56,2837.2,2836.6,2.8434]
["bitfinex","ETHUSD",1766099953097,0.56,2837.2,2836.4,4.6439]
["bitfinex","ETHUSD",1766099953604,0.56,2837.2,2836.2,4.6439]
["bitfinex","ETHUSD",1766099953807,0.56,2837.2,2836.2,5.16419]
["bitfinex","ETHUSD",1766099954298,0.56,2837.2,2836.3,2.9983]
["bitfinex","ETHUSD",1766099956302,0.56,2837.2,2836.2,2.16589]
["bitfinex","ETHUSD",1766099956498,0.56,2837.2,2836.2,5.16419]
["bitfinex","ETHUSD",1766099958186,7.84653398,2837.2,2836.1,1.02338023]
["bitfinex","ETHUSD",1766099958584,7.84653398,2837.2,2836.2,0.46438023]
["bitfinex","ETHUSD",1766099959303,7.84653398,2837.2,2836.3,0.001]
["bitfinex","ETHUSD",1766099959506,0.56,2837.2,2836.3,0.001]
["bitfinex","ETHUSD",1766099961320,0.56,2837.2,2836.3,4.6449]
["bitfinex","ETHUSD",1766099963417,0.002,2837.2,2836.3,0.001]
["bitfinex","ETHUSD",1766099963622,0.56,2837.2,2836.4,4.6439]
["bitfinex","ETHUSD",1766099964500,0.56,2837.2,2836.3,0.001]
["bitfinex","ETHUSD",1766099964696,0.56,2837.2,2836.4,4.6439]
["bitfinex","ETHUSD",1766099964901,0.56,2837.2,2836.5,1.6456]
["bitfinex","ETHUSD",1766099965301,0.56,2837.2,2836.6,2.9983]
["bitfinex","ETHUSD",1766099965703,0.002,2837.2,2836.6,2.9983]
["bitfinex","ETHUSD",1766099966427,0.002,2837.2,2836.6,4.6439]
["bitfinex","ETHUSD",1766099969198,0.002,2837.2,2836.8,1.6456]
["bitfinex","ETHUSD",1766099969402,0.002,2837.2,2836.8,4.6439]
["bitfinex","ETHUSD",1766099970222,0.002,2837.2,2836.5,0.559]
["bitfinex","ETHUSD",1766099970529,0.002,2837.2,2836.6,4.6439]
["bitfinex","ETHUSD",1766099970713,0.002,2837.2,2836.6,2.9983]
["bitfinex","ETHUSD",1766099970919,0.002,2837.2,2836.8,2.9983]
["bitfinex","ETHUSD",1766099971114,0.002,2837.2,2836.5,0.559]
["bitfinex","ETHUSD",1766099971317,0.002,2837.2,2836.8,2.9983]
["bitfinex","ETHUSD",1766099971518,0.002,2837.4,2836.9,0.33507974]
["bitfinex","ETHUSD",1766099971734,0.002,2837.4,2837.0,4.6439]
["bitfinex","ETHUSD",1766099971930,1.02438023,2838.2,2836.9,0.29983]
["bitfinex","ETHUSD",1766099972228,1.02438023,2838.2,2836.9,0.85783]
["bitfinex","ETHUSD",1766099972229,0.002,2838.2,2836.9,0.85783]
["bitfinex","ETHUSD",1766099972399,0.558,2838.1,2836.9,0.85783]
["bitfinex","ETHUSD",1766099972599,0.558,2838.1,2837.3,2.9983]
["bitfinex","ETHUSD",1766099972810,0.558,2838.1,2837.4,4.6439]
["bitfinex","ETHUSD",1766099973029,0.558,2838.1,2837.4,2.9983]
["bitfinex","ETHUSD",1766099973234,0.558,2838.1,2837.2,1.6456]
["bitfinex","ETHUSD",1766099973435,0.558,2838.1,2837.2,4.6439]
["bitfinex","ETHUSD",1766099973730,0.558,2838.1,2837.2,5.18973364]
["bitfinex","ETHUSD",1766099976451,0.56,2838.1,2837.2,5.18973364]
["bitfinex","ETHUSD",1766099979819,0.56,2838.1,2837.2,3.54413364]
["bitfinex","ETHUSD",1766099980055,0.56,2838.1,2837.2,0.54583364]
["bitfinex","ETHUSD",1766099980440,0.56,2838.1,2837.1,4.6439]
["bitfinex","ETHUSD",1766099981464,0.46438023,2838.0,2837.1,2.9983]
["bitfinex","ETHUSD",1766099981770,0.46438023,2838.0,2836.9,5.50173]
["bitfinex","ETHUSD",1766099981964,0.46438023,2838.0,2836.9,2.50343]
["bitfinex","ETHUSD",1766099982169,0.46438023,2838.0,2837.0,4.6439]
["bitfinex","ETHUSD",1766099982664,3.98799432,2838.0,2837.0,4.6439]
["bitfinex","ETHUSD",1766099982871,3.98799432,2838.0,2836.9,0.558]
["bitfinex","ETHUSD",1766099983068,11.2745283,2838.0,2836.9,0.558]
["bitfinex","ETHUSD",1766099983667,11.2745283,2838.0,2836.8,4.5189]
["bitfinex","ETHUSD",1766099984042,14.79814239,2838.0,2836.6,5.0769]
["bitfinex","ETHUSD",1766099984241,11.2745283,2838.0,2836.7,0.55422802]
["bitfinex","ETHUSD",1766099985470,11.2745283,2838.0,2836.7,5.07312802]
["bitfinex","ETHUSD",1766099988073,11.2745283,2838.0,2836.8,4.5189]
["bitfinex","ETHUSD",1766099988365,0.46438023,2838.0,2836.8,2.9084]
["bitfinex","ETHUSD",1766099988565,0.46438023,2838.0,2837.0,2.9084]
["bitfinex","ETHUSD",1766099988766,0.46438023,2838.0,2837.0,4.5189]
["bitfinex","ETHUSD",1766099989176,3.98800225,2838.0,2837.0,4.5189]
["bitfinex","ETHUSD",1766099992180,3.98800225,2838.0,2837.0,4.5199]
["bitfinex","ETHUSD",1766099992475,0.46438023,2838.0,2837.0,4.5199]
["bitfinex","ETHUSD",1766099992644,1.6195858,2838.1,2837.0,4.5199]
["bitfinex","ETHUSD",1766099992844,0.46438023,2838.0,2837.0,4.5199]
["bitfinex","ETHUSD",1766099993275,0.46438023,2838.0,2837.0,0.001]
["bitfinex","ETHUSD",1766099993570,0.46438023,2838.0,2837.0,4.5199]
["bitfinex","ETHUSD",1766099993973,1.02238023,2838.0,2837.0,4.5199]
["bitfinex","ETHUSD",1766099994270,0.558,2837.9,2837.0,0.45299]
["bitfinex","ETHUSD",1766099994472,0.558,2837.9,2837.1,4.5189]
["bitfinex","ETHUSD",1766099994678,0.558,2837.9,2837.0,0.001]
["bitfinex","ETHUSD",1766099994877,0.558,2837.8,2837.0,0.001]
["bitfinex","ETHUSD",1766099995051,0.558,2837.8,2836.6,0.558]
["bitfinex","ETHUSD",1766099995052,7.28653398,2837.6,2836.6,1.02238023]
["bitfinex","ETHUSD",1766099995246,7.28653398,2837.6,2836.6,1.11222802]
["bitfinex","ETHUSD",1766099995449,0.558,2837.8,2836.7,0.46438023]
["bitfinex","ETHUSD",1766099996146,0.558,2837.8,2836.7,4.5189]
["bitfinex","ETHUSD",1766099998678,4.08187328,2837.8,2836.7,4.5189]
["bitfinex","ETHUSD",1766099998854,0.558,2837.8,2836.7,4.5189]
["bitfinex","ETHUSD",1766099999483,7.84194667,2837.8,2836.7,4.5189]
["bitfinex","ETHUSD",1766100001201,7.84194667,2837.8,2836.6,0.559]
["bitfinex","ETHUSD",1766100001202,11.36585729,2837.8,2836.6,0.559]
["bitfinex","ETHUSD",1766100001363,7.28394667,2837.4,2836.6,1.02338023]
["bitfinex","ETHUSD",1766100001687,0.558,2837.3,2836.6,0.46538023]
["bitfinex","ETHUSD",1766100002276,7.84194667,2837.3,2836.6,0.001]
["bitfinex","ETHUSD",1766100002982,0.558,2837.3,2836.6,0.001]
["bitfinex","ETHUSD",1766100004389,0.558,2837.3,2836.7,4.4955]
["bitfinex","ETHUSD",1766100005990,0.558,2837.3,2836.6,0.001]
["bitfinex","ETHUSD",1766100010206,0.558,2837.3,2836.6,4.4965]
["bitfinex","ETHUSD",1766100010379,0.558,2837.3,2836.7,2.932]
["bitfinex","ETHUSD",1766100010562,0.558,2837.3,2836.7,4.4955]
["bitfinex","ETHUSD",1766100012109,7.7483269,2837.7,2836.8,4.4955]
["bitfinex","ETHUSD",1766100012312,0.558,2837.6,2836.8,4.4955]
["bitfinex","ETHUSD",1766100013422,0.558,2837.6,2836.6,4.3705]
["bitfinex","ETHUSD",1766100013716,4.58360625,2837.8,2836.6,4.3705]
["bitfinex","ETHUSD",1766100013717,1.05968686,2837.8,2836.6,0.001]
["bitfinex","ETHUSD",1766100013927,0.558,2837.7,2837.1,2.7957]
["bitfinex","ETHUSD",1766100014223,0.558,2837.7,2837.1,4.3695]
["bitfinex","ETHUSD",1766100014883,7.28394667,2837.4,2836.6,0.001]
["bitfinex","ETHUSD",1766100015082,0.558,2837.3,2836.6,0.001]
["bitfinex","ETHUSD",1766100016813,7.84194667,2837.3,2836.3,0.001]
["bitfinex","ETHUSD",1766100017014,7.28394667,2837.1,2836.3,0.001]
["bitfinex","ETHUSD",1766100017214,7.28394667,2837.1,2836.1,0.001]
["bitfinex","ETHUSD",1766100017416,7.84194667,2837.3,2836.5,0.001]
["bitfinex","ETHUSD",1766100017720,7.84394667,2837.3,2836.5,4.3705]
["bitfinex","ETHUSD",1766100018099,7.84394667,2837.3,2836.5,0.001]
["bitfinex","ETHUSD",1766100021895,7.84394667,2837.3,2836.2,0.46438023]
["bitfinex","ETHUSD",1766100022422,7.84394667,2837.3,2836.2,4.83388023]
["bitfinex","ETHUSD",1766100022645,7.28394667,2837.1,2836.2,4.83388023]
["bitfinex","ETHUSD",1766100024022,0.56,2837.3,2836.2,4.83388023]
["bitfinex","ETHUSD",1766100024194,7.28394667,2837.2,2836.2,4.83388023]
["bitfinex","ETHUSD",1766100024920,7.28394667,2837.2,2836.2,4.3695]
["bitfinex","ETHUSD",1766100025118,7.28394667,2836.8,2836.1,0.001]
["bitfinex","ETHUSD",1766100025318,7.84194667,2836.8,2836.1,0.001]
["bitfinex","ETHUSD",1766100027528,7.28394667,2836.6,2836.1,0.001]
["bitfinex","ETHUSD",1766100027689,7.28394667,2836.6,2835.9,0.001]
["bitfinex","ETHUSD",1766100027895,7.28394667,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1766100028206,0.558,2836.4,2835.9,0.001]
["bitfinex","ETHUSD",1766100030021,0.558,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1766100030200,0.558,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1766100030402,0.558,2836.4,2835.6,4.3705]
["bitfinex","ETHUSD",1766100030717,0.558,2836.4,2835.7,0.94796825]
["bitfinex","ETHUSD",1766100032007,0.558,2836.4,2835.7,0.48358802]
["bitfinex","ETHUSD",1766100033412,0.558,2836.4,2835.7,4.85308802]
["bitfinex","ETHUSD",1766100038326,0.558,2836.4,2835.7,0.48358802]
["bitfinex","ETHUSD",1766100038527,0.558,2836.4,2835.8,4.3695]
["bitfinex","ETHUSD",1766100039405,0.558,2836.4,2835.6,4.3705]
["bitfinex","ETHUSD",1766100041839,0.558,2836.4,2835.7,4.3695]
["bitfinex","ETHUSD",1766100048131,7.84394667,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1766100048344,7.84394667,2836.4,2835.3,0.001]
["bitfinex","ETHUSD",1766100048345,7.28394667,2835.8,2835.3,0.001]
["bitfinex","ETHUSD",1766100048656,7.28394667,2835.8,2835.0,0.001]
["bitfinex","ETHUSD",1766100048816,7.28394667,2835.8,2834.8,4.9664]
["bitfinex","ETHUSD",1766100048817,7.28394667,2835.4,2834.8,0.001]
["bitfinex","ETHUSD",1766100049021,7.28394667,2835.4,2834.5,4.4084]
["bitfinex","ETHUSD",1766100049022,7.28394667,2835.2,2834.5,0.14237697]
["bitfinex","ETHUSD",1766100049225,0.558,2835.4,2834.5,0.001]
["bitfinex","ETHUSD",1766100049226,7.84194667,2835.4,2834.5,0.001]
["bitfinex","ETHUSD",1766100053257,0.46438023,2835.3,2834.5,0.001]
["bitfinex","ETHUSD",1766100053846,7.28394667,2835.2,2834.4,0.001]
["bitfinex","ETHUSD",1766100055263,7.28394667,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766100057960,0.46438023,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766100058169,0.46438023,2835.3,2834.5,4.4094]
["bitfinex","ETHUSD",1766100058369,0.46438023,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766100059256,1.52488372,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766100059456,0.558,2835.2,2834.7,1.4659]
["bitfinex","ETHUSD",1766100059660,0.558,2835.2,2834.7,4.4074]
["bitfinex","ETHUSD",1766100060249,0.558,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766100061157,1.06050349,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766100061340,0.558,2835.2,2834.5,1.4679]
["bitfinex","ETHUSD",1766100061540,0.558,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766100062145,0.558,2835.2,2834.7,1.4791]
["bitfinex","ETHUSD",1766100062470,0.558,2835.2,2834.8,4.3296]
["bitfinex","ETHUSD",1766100062670,0.001,2835.4,2834.8,0.43296]
["bitfinex","ETHUSD",1766100062970,0.002,2836.4,2835.2,2.8505]
["bitfinex","ETHUSD",1766100063175,0.002,2836.4,2835.7,4.3296]
["bitfinex","ETHUSD",1766100063370,1.06033481,2836.0,2835.7,4.3296]
["bitfinex","ETHUSD",1766100063743,0.46638023,2836.4,2835.1,4.3296]
["bitfinex","ETHUSD",1766100063940,0.46638023,2836.4,2835.0,7.85495363]
["bitfinex","ETHUSD",1766100063941,0.46638023,2836.4,2835.5,1.4791]
["bitfinex","ETHUSD",1766100064144,3.9920413,2836.4,2835.2,1.21845536]
["bitfinex","ETHUSD",1766100064344,7.29695363,2836.2,2835.0,0.46438023]
["bitfinex","ETHUSD",1766100064541,0.558,2836.1,2835.0,4.3296]
["bitfinex","ETHUSD",1766100065745,0.558,2836.1,2835.0,2.8505]
["bitfinex","ETHUSD",1766100065972,0.558,2836.1,2835.1,4.3296]
["bitfinex","ETHUSD",1766100066546,0.558,2836.1,2834.9,0.558]
["bitfinex","ETHUSD",1766100067045,0.46638023,2836.4,2834.9,0.558]
["bitfinex","ETHUSD",1766100067046,0.002,2836.4,2835.5,2.8505]
["bitfinex","ETHUSD",1766100067277,0.56,2836.4,2835.6,4.3296]
["bitfinex","ETHUSD",1766100067477,0.56,2836.4,2835.3,0.558]
["bitfinex","ETHUSD",1766100067707,0.76854678,2836.4,2835.4,0.78549536]
["bitfinex","ETHUSD",1766100067873,0.76854678,2836.4,2835.6,1.4791]
["bitfinex","ETHUSD",1766100068060,0.76854678,2836.4,2835.6,4.3296]
["bitfinex","ETHUSD",1766100068878,0.76854678,2836.4,2835.4,0.78549536]
["bitfinex","ETHUSD",1766100068879,0.76854678,2836.4,2835.5,4.3296]
["bitfinex","ETHUSD",1766100069574,0.76854678,2836.4,2835.4,0.78549536]
["bitfinex","ETHUSD",1766100069774,0.76854678,2836.4,2835.6,2.8505]
["bitfinex","ETHUSD",1766100069971,0.76854678,2836.4,2835.6,4.3296]
["bitfinex","ETHUSD",1766100070770,1.23292701,2836.4,2835.6,4.3296]
["bitfinex","ETHUSD",1766100071575,0.76854678,2836.4,2835.3,0.558]
["bitfinex","ETHUSD",1766100071781,0.76854678,2836.4,2835.4,4.3296]
["bitfinex","ETHUSD",1766100071971,0.76854678,2836.4,2835.4,2.8505]
["bitfinex","ETHUSD",1766100072170,0.76854678,2836.4,2835.5,4.3296]
["bitfinex","ETHUSD",1766100072370,0.76854678,2836.4,2835.5,2.8505]
["bitfinex","ETHUSD",1766100072548,0.76854678,2836.4,2835.6,4.1618]
["bitfinex","ETHUSD",1766100073387,0.76854678,2836.4,2835.5,4.1578]
["bitfinex","ETHUSD",1766100074085,1.23292701,2836.4,2835.4,0.34085]
["bitfinex","ETHUSD",1766100074254,0.76854678,2836.4,2835.6,4.1578]
["bitfinex","ETHUSD",1766100074789,1.23292701,2836.4,2835.4,0.34085]
["bitfinex","ETHUSD",1766100075254,1.23292701,2836.4,2835.6,4.1578]
["bitfinex","ETHUSD",1766100075454,1.23292701,2836.4,2835.4,0.34085]
["bitfinex","ETHUSD",1766100075684,1.23292701,2836.4,2835.4,1.81595]
["bitfinex","ETHUSD",1766100075985,1.02438023,2836.4,2835.4,4.49865]
["bitfinex","ETHUSD",1766100076182,1.02438023,2836.4,2835.4,4.49965]
["bitfinex","ETHUSD",1766100076565,1.02438023,2836.4,2835.5,2.6827]
["bitfinex","ETHUSD",1766100076767,0.56,2836.4,2835.5,2.6827]
["bitfinex","ETHUSD",1766100077077,0.56,2836.4,2835.7,4.1578]
["bitfinex","ETHUSD",1766100078887,0.56,2836.4,2835.4,0.34185]
["bitfinex","ETHUSD",1766100078888,0.002,2836.4,2835.6,7.29695363]
["bitfinex","ETHUSD",1766100079192,0.002,2836.4,2835.9,2.6827]
["bitfinex","ETHUSD",1766100079385,0.002,2836.4,2835.9,4.1578]
["bitfinex","ETHUSD",1766100082791,0.002,2836.4,2835.9,7.29695363]
["bitfinex","ETHUSD",1766100082994,0.002,2836.4,2836.0,4.88749536]
["bitfinex","ETHUSD",1766100083578,0.001,2836.6,2836.1,4.1578]
["bitfinex","ETHUSD",1766100085901,0.002,2837.1,2836.2,7.33221207]
["bitfinex","ETHUSD",1766100086117,0.002,2837.1,2836.6,1.4751]
["bitfinex","ETHUSD",1766100086320,0.002,2837.1,2836.7,2.6827]
["bitfinex","ETHUSD",1766100086471,0.002,2837.1,2836.7,4.1578]
["bitfinex","ETHUSD",1766100086672,0.002,2837.1,2836.3,4.1578]
["bitfinex","ETHUSD",1766100086889,0.002,2837.1,2836.5,4.1578]
["bitfinex","ETHUSD",1766100087675,0.002,2837.1,2836.5,2.6827]
["bitfinex","ETHUSD",1766100088008,0.002,2837.1,2836.6,4.1578]
["bitfinex","ETHUSD",1766100094204,0.002,2837.1,2836.2,4.1578]
["bitfinex","ETHUSD",1766100094592,0.002,2837.1,2836.1,0.558]
["bitfinex","ETHUSD",1766100095102,0.002,2837.1,2836.3,1.4751]
["bitfinex","ETHUSD",1766100095276,0.002,2837.1,2836.3,4.1578]
["bitfinex","ETHUSD",1766100095476,0.002,2837.1,2836.4,0.41578]
["bitfinex","ETHUSD",1766100096985,0.002,2837.1,2836.4,4.57358]
["bitfinex","ETHUSD",1766100097604,0.002,2837.1,2836.5,4.1578]
["bitfinex","ETHUSD",1766100100610,0.002,2837.1,2836.4,0.41578]
["bitfinex","ETHUSD",1766100100910,0.002,2837.1,2836.5,1.4751]
["bitfinex","ETHUSD",1766100102804,0.002,2837.1,2836.5,1.4761]
["bitfinex","ETHUSD",1766100103909,0.002,2837.1,2836.5,0.001]
["bitfinex","ETHUSD",1766100104615,0.002,2837.1,2835.8,1.4617]
["bitfinex","ETHUSD",1766100104616,7.29695363,2836.9,2835.8,1.4617]
["bitfinex","ETHUSD",1766100105114,7.29695363,2836.9,2835.8,4.1164]
["bitfinex","ETHUSD",1766100105809,7.29695363,2836.9,2835.7,3.67708023]
["bitfinex","ETHUSD",1766100106117,7.29695363,2836.9,2835.8,4.1164]
["bitfinex","ETHUSD",1766100107383,3.99114436,2837.1,2835.8,4.1164]
["bitfinex","ETHUSD",1766100107783,3.99114436,2837.1,2835.7,0.558]
["bitfinex","ETHUSD",1766100108194,3.99114436,2837.1,2835.9,1.4617]
["bitfinex","ETHUSD",1766100108396,3.99114436,2837.1,2835.9,4.1164]
["bitfinex","ETHUSD",1766100111317,7.51590849,2837.1,2835.9,4.1164]
["bitfinex","ETHUSD",1766100112222,3.99114436,2837.1,2835.9,4.1164]
["bitfinex","ETHUSD",1766100113212,7.29695363,2836.8,2835.9,2.6547]
["bitfinex","ETHUSD",1766100113406,0.558,2836.7,2836.0,4.1164]
["bitfinex","ETHUSD",1766100116916,0.558,2836.7,2835.8,0.001]
["bitfinex","ETHUSD",1766100117092,0.558,2836.7,2835.9,2.6547]
["bitfinex","ETHUSD",1766100117292,0.558,2836.7,2836.1,4.1164]
["bitfinex","ETHUSD",1766100121392,7.28961149,2836.5,2836.1,4.1164]
["bitfinex","ETHUSD",1766100121919,7.28961149,2836.5,2835.9,2.7038]
["bitfinex","ETHUSD",1766100122123,7.28961149,2836.5,2835.9,4.0627]
["bitfinex","ETHUSD",1766100122341,7.28961149,2836.2,2835.9,0.001]
["bitfinex","ETHUSD",1766100122494,7.28961149,2836.0,2835.5,4.0617]
["bitfinex","ETHUSD",1766100122894,7.28961149,2836.0,2835.4,0.001]
["bitfinex","ETHUSD",1766100123393,7.28961149,2836.0,2835.6,4.0617]
["bitfinex","ETHUSD",1766100124933,10.81477663,2836.8,2835.6,4.0617]
["bitfinex","ETHUSD",1766100124934,0.46438023,2836.9,2836.0,2.7028]
["bitfinex","ETHUSD",1766100125118,0.558,2836.8,2835.6,0.96427]
["bitfinex","ETHUSD",1766100125322,0.558,2836.8,2836.0,1.3589]
["bitfinex","ETHUSD",1766100125630,7.84761149,2836.8,2836.3,4.0617]
["bitfinex","ETHUSD",1766100126129,7.84761149,2836.8,2836.0,1.3589]
["bitfinex","ETHUSD",1766100126328,7.84761149,2836.8,2836.3,2.7028]
["bitfinex","ETHUSD",1766100126532,7.84761149,2836.8,2836.3,4.0617]
["bitfinex","ETHUSD",1766100127499,0.002,2837.1,2836.2,2.7028]
["bitfinex","ETHUSD",1766100127754,0.46638023,2837.1,2836.3,2.7028]
["bitfinex","ETHUSD",1766100127936,0.46638023,2837.1,2836.7,2.7028]
["bitfinex","ETHUSD",1766100128234,0.46638023,2837.1,2836.1,2.7028]
["bitfinex","ETHUSD",1766100128435,7.28961149,2837.0,2836.1,2.7028]
["bitfinex","ETHUSD",1766100130027,7.28961149,2837.0,2836.2,1.3589]
["bitfinex","ETHUSD",1766100130227,7.28961149,2837.0,2836.4,1.3589]
["bitfinex","ETHUSD",1766100130431,7.28961149,2837.0,2836.6,4.0617]
["bitfinex","ETHUSD",1766100130728,0.002,2837.1,2836.7,4.0617]
["bitfinex","ETHUSD",1766100130927,0.002,2837.1,2836.2,1.3589]
["bitfinex","ETHUSD",1766100131128,0.002,2837.1,2836.6,1.3589]
["bitfinex","ETHUSD",1766100131323,0.002,2837.1,2836.0,1.02238023]
["bitfinex","ETHUSD",1766100131524,0.002,2837.1,2836.1,1.3589]
["bitfinex","ETHUSD",1766100131917,7.29161149,2837.1,2836.1,1.3589]
["bitfinex","ETHUSD",1766100133322,7.29161149,2837.1,2836.2,2.8254]
["bitfinex","ETHUSD",1766100133530,7.29161149,2837.1,2836.5,1.3825]
["bitfinex","ETHUSD",1766100133711,7.29161149,2837.1,2836.6,4.2079]
["bitfinex","ETHUSD",1766100133914,7.29161149,2837.1,2836.0,0.558]
["bitfinex","ETHUSD",1766100133915,7.29161149,2837.1,2836.1,2.8254]
["bitfinex","ETHUSD",1766100134112,7.29161149,2837.1,2836.5,2.8254]
["bitfinex","ETHUSD",1766100134329,7.29161149,2837.1,2836.7,2.8254]
["bitfinex","ETHUSD",1766100135118,7.29161149,2837.1,2836.6,1.3825]
["bitfinex","ETHUSD",1766100135313,7.29161149,2837.1,2836.6,4.2079]
["bitfinex","ETHUSD",1766100148274,7.28961149,2836.9,2836.6,4.2079]
["bitfinex","ETHUSD",1766100148446,7.28961149,2836.9,2836.0,0.001]
["bitfinex","ETHUSD",1766100148447,7.28961149,2836.7,2836.0,0.001]
["bitfinex","ETHUSD",1766100148646,7.28961149,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1766100149057,7.84761149,2836.9,2836.0,0.001]
["bitfinex","ETHUSD",1766100149365,0.002,2837.1,2836.0,0.46538023]
["bitfinex","ETHUSD",1766100149366,0.558,2837.0,2836.0,0.46538023]
["bitfinex","ETHUSD",1766100149582,0.002,2837.1,2836.0,0.46538023]
["bitfinex","ETHUSD",1766100150565,0.002,2837.1,2836.3,1.3825]
["bitfinex","ETHUSD",1766100150864,0.002,2837.1,2836.7,1.3825]
["bitfinex","ETHUSD",1766100151430,0.002,2837.1,2836.6,2.8254]
["bitfinex","ETHUSD",1766100151431,7.28961149,2837.0,2836.6,2.8254]
["bitfinex","ETHUSD",1766100151644,7.28961149,2836.8,2836.3,0.558]
["bitfinex","ETHUSD",1766100152139,7.28961149,2836.6,2836.2,4.2079]
["bitfinex","ETHUSD",1766100152374,7.28961149,2836.6,2836.2,2.8254]
["bitfinex","ETHUSD",1766100152672,7.28961149,2836.4,2835.6,4.2079]
["bitfinex","ETHUSD",1766100152856,7.28961149,2836.4,2835.1,1.06097141]
["bitfinex","ETHUSD",1766100152857,7.28961149,2835.9,2835.4,4.2089]
["bitfinex","ETHUSD",1766100153063,7.28961149,2836.1,2835.4,4.2089]
["bitfinex","ETHUSD",1766100155852,0.558,2836.3,2835.2,0.46438023]
["bitfinex","ETHUSD",1766100155853,7.28961149,2835.7,2835.2,0.46438023]
["bitfinex","ETHUSD",1766100156053,7.28961149,2835.7,2835.1,4.2089]
["bitfinex","ETHUSD",1766100156373,7.28961149,2835.7,2835.1,1.3835]
["bitfinex","ETHUSD",1766100156573,7.28961149,2835.7,2835.2,4.2079]
["bitfinex","ETHUSD",1766100157955,7.84761149,2835.9,2835.3,4.2089]
["bitfinex","ETHUSD",1766100160575,7.28961149,2835.7,2835.3,4.2089]
["bitfinex","ETHUSD",1766100161273,7.28961149,2835.7,2835.3,2.8264]
["bitfinex","ETHUSD",1766100161471,7.28961149,2835.5,2835.1,2.8264]
["bitfinex","ETHUSD",1766100161685,7.28961149,2835.5,2835.1,0.001]
["bitfinex","ETHUSD",1766100162073,0.558,2835.9,2835.1,0.001]
["bitfinex","ETHUSD",1766100162074,7.28961149,2835.7,2835.1,0.001]
["bitfinex","ETHUSD",1766100163862,7.28961149,2835.7,2835.1,3.8054]
["bitfinex","ETHUSD",1766100168065,7.29161149,2835.7,2835.1,3.8054]
["bitfinex","ETHUSD",1766100168576,7.29161149,2835.7,2835.1,0.001]
["bitfinex","ETHUSD",1766100169385,7.28961149,2835.3,2835.1,0.001]
["bitfinex","ETHUSD",1766100169691,7.28961149,2835.5,2835.1,0.001]
["bitfinex","ETHUSD",1766100171786,7.84761149,2835.5,2835.1,0.001]
["bitfinex","ETHUSD",1766100172091,2.5628,2835.0,2834.7,0.001]
["bitfinex","ETHUSD",1766100172269,3.1208,2835.0,2834.7,0.001]
["bitfinex","ETHUSD",1766100173896,2.5628,2835.0,2834.7,0.001]
["bitfinex","ETHUSD",1766100174079,2.5628,2835.0,2834.8,3.8044]
["bitfinex","ETHUSD",1766100176098,0.558,2835.3,2834.7,0.001]
["bitfinex","ETHUSD",1766100176301,7.84761149,2835.3,2834.8,3.8044]
["bitfinex","ETHUSD",1766100176795,7.84761149,2835.3,2834.8,2.5618]
["bitfinex","ETHUSD",1766100176994,7.28961149,2835.1,2834.7,0.001]
["bitfinex","ETHUSD",1766100177199,1.3,2835.0,2834.7,0.001]
["bitfinex","ETHUSD",1766100181409,7.28961149,2834.9,2834.6,0.001]
["bitfinex","ETHUSD",1766100181704,1.3,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1766100184311,1.301,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1766100184807,1.301,2835.0,2834.2,0.001]
["bitfinex","ETHUSD",1766100184808,1.331,2834.7,2834.2,0.001]
["bitfinex","ETHUSD",1766100186296,2.4715,2834.7,2834.2,0.001]
["bitfinex","ETHUSD",1766100186685,1.331,2834.4,2833.8,3.03308023]
["bitfinex","ETHUSD",1766100186908,1.331,2834.4,2833.8,3.868]
["bitfinex","ETHUSD",1766100187406,1.331,2834.3,2833.8,3.868]
["bitfinex","ETHUSD",1766100187713,1.331,2834.3,2833.5,0.56]
["bitfinex","ETHUSD",1766100187714,7.2974558,2834.3,2833.5,1.3013]
["bitfinex","ETHUSD",1766100188216,0.46438023,2834.2,2833.5,1.3013]
["bitfinex","ETHUSD",1766100188398,11.4558558,2833.6,2833.0,1.3003]
["bitfinex","ETHUSD",1766100188604,1.331,2833.5,2833.0,1.3003]
["bitfinex","ETHUSD",1766100189691,1.331,2833.5,2833.0,3.868]
["bitfinex","ETHUSD",1766100190111,0.41842246,2834.6,2833.2,1.2993]
["bitfinex","ETHUSD",1766100190319,3.29178023,2834.2,2833.4,2.5677]
["bitfinex","ETHUSD",1766100190483,1.331,2833.9,2833.4,2.5677]
["bitfinex","ETHUSD",1766100190684,4.1584,2833.9,2833.4,2.5677]
["bitfinex","ETHUSD",1766100190885,4.1584,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766100191702,0.558,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766100191703,1.331,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766100192019,2.8274,2833.8,2833.2,2.5677]
["bitfinex","ETHUSD",1766100192225,2.8274,2833.8,2833.0,0.001]
["bitfinex","ETHUSD",1766100192226,2.8274,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1766100192528,2.8274,2833.5,2832.7,3.867]
["bitfinex","ETHUSD",1766100192529,2.8274,2833.3,2832.7,3.867]
["bitfinex","ETHUSD",1766100192712,2.7635,2833.0,2832.5,4.0696]
["bitfinex","ETHUSD",1766100193032,0.558,2833.3,2832.4,0.002]
["bitfinex","ETHUSD",1766100193033,1.3127,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766100193333,2.7635,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766100195023,4.0762,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766100195199,2.7635,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766100195401,1.3127,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766100197230,1.3127,2832.5,2831.8,0.558]
["bitfinex","ETHUSD",1766100197231,1.3127,2832.4,2831.8,4.0696]
["bitfinex","ETHUSD",1766100197400,7.8554558,2832.5,2831.4,0.558]
["bitfinex","ETHUSD",1766100197724,1.3127,2832.2,2831.6,0.46438023]
["bitfinex","ETHUSD",1766100197896,1.3127,2832.2,2831.4,0.558]
["bitfinex","ETHUSD",1766100198223,2.7635,2832.3,2831.4,0.558]
["bitfinex","ETHUSD",1766100198733,2.7635,2832.3,2831.8,4.0696]
["bitfinex","ETHUSD",1766100199531,4.0762,2832.3,2831.8,4.0696]
["bitfinex","ETHUSD",1766100200350,4.0762,2832.3,2831.4,1.4437]
["bitfinex","ETHUSD",1766100200505,4.0762,2832.1,2831.6,1.4437]
["bitfinex","ETHUSD",1766100200931,4.0762,2832.1,2831.6,4.0696]
["bitfinex","ETHUSD",1766100202533,4.0762,2832.1,2831.6,2.6259]
["bitfinex","ETHUSD",1766100203905,0.558,2832.2,2832.1,0.3127]
["bitfinex","ETHUSD",1766100204138,0.558,2832.4,2832.1,2.6259]
["bitfinex","ETHUSD",1766100204429,0.558,2832.4,2831.7,2.6259]
["bitfinex","ETHUSD",1766100204631,0.558,2832.4,2831.9,2.6259]
["bitfinex","ETHUSD",1766100204930,1.3127,2832.4,2831.9,2.6259]
["bitfinex","ETHUSD",1766100205136,0.46438023,2832.5,2831.9,2.6259]
["bitfinex","ETHUSD",1766100205636,2.33508023,2832.5,2831.9,2.6259]
["bitfinex","ETHUSD",1766100205944,1.3127,2832.5,2831.9,2.6259]
["bitfinex","ETHUSD",1766100206238,1.02238023,2832.8,2832.2,3.9625]
["bitfinex","ETHUSD",1766100206404,1.77708023,2832.8,2832.3,2.6259]
["bitfinex","ETHUSD",1766100206612,1.77708023,2832.8,2832.4,2.6259]
["bitfinex","ETHUSD",1766100206816,2.33508023,2832.8,2832.4,2.6259]
["bitfinex","ETHUSD",1766100207053,2.7635,2832.9,2832.4,2.6259]
["bitfinex","ETHUSD",1766100207353,3.3215,2832.9,2832.0,0.2929186]
["bitfinex","ETHUSD",1766100207515,1.3127,2832.8,2831.7,0.558]
["bitfinex","ETHUSD",1766100207715,1.3127,2832.8,2831.8,2.6259]
["bitfinex","ETHUSD",1766100207949,1.3127,2832.8,2831.9,1.332]
["bitfinex","ETHUSD",1766100208156,1.3127,2832.8,2832.2,2.6259]
["bitfinex","ETHUSD",1766100209213,4.0762,2832.8,2832.2,2.6259]
["bitfinex","ETHUSD",1766100210151,4.0762,2832.8,2832.2,3.9599]
["bitfinex","ETHUSD",1766100210377,4.0762,2832.8,2832.3,2.6259]
["bitfinex","ETHUSD",1766100211335,1.77708023,2832.7,2832.3,2.6259]
["bitfinex","ETHUSD",1766100212038,1.77708023,2832.7,2831.8,2.6259]
["bitfinex","ETHUSD",1766100212257,1.3127,2832.4,2831.7,0.558]
["bitfinex","ETHUSD",1766100212555,1.3127,2832.4,2831.3,2.6259]
["bitfinex","ETHUSD",1766100212556,1.3127,2831.9,2831.3,2.6259]
["bitfinex","ETHUSD",1766100212722,1.3127,2831.8,2831.3,3.1849]
["bitfinex","ETHUSD",1766100212926,4.0762,2831.8,2831.3,3.1849]
["bitfinex","ETHUSD",1766100215958,1.3127,2831.8,2831.3,3.1849]
["bitfinex","ETHUSD",1766100218637,1.3127,2831.8,2831.3,2.6259]
["bitfinex","ETHUSD",1766100218956,4.0762,2831.8,2831.3,2.6259]
["bitfinex","ETHUSD",1766100219144,2.7635,2832.1,2831.3,2.6259]
["bitfinex","ETHUSD",1766100219343,3.3225,2832.1,2831.5,2.6279]
["bitfinex","ETHUSD",1766100219654,1.3127,2832.0,2831.5,2.6279]
["bitfinex","ETHUSD",1766100221255,1.3127,2832.1,2831.5,0.4009]
["bitfinex","ETHUSD",1766100221458,1.3127,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766100221953,4.0762,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766100224364,1.3801,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766100226159,2.7635,2832.0,2831.5,2.8317]
["bitfinex","ETHUSD",1766100226861,0.559,2832.1,2831.6,1.3835]
["bitfinex","ETHUSD",1766100227035,0.46438023,2832.2,2831.7,2.8297]
["bitfinex","ETHUSD",1766100227362,0.46438023,2832.2,2831.7,4.2156]
["bitfinex","ETHUSD",1766100227554,1.84448023,2832.2,2831.7,4.2156]
["bitfinex","ETHUSD",1766100227755,4.80828023,2832.2,2831.7,2.8297]
["bitfinex","ETHUSD",1766100228154,3.42818023,2832.2,2831.7,2.8297]
["bitfinex","ETHUSD",1766100228335,4.3439,2832.1,2831.5,4.2176]
["bitfinex","ETHUSD",1766100228530,4.3439,2832.1,2831.5,4.69526]
["bitfinex","ETHUSD",1766100229349,1.3801,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766100229558,1.3801,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766100230555,4.3439,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766100230867,1.3801,2831.2,2830.7,2.8297]
["bitfinex","ETHUSD",1766100231057,1.3801,2831.1,2830.5,4.7879]
["bitfinex","ETHUSD",1766100231258,1.3801,2831.1,2830.6,4.2289]
["bitfinex","ETHUSD",1766100231458,1.3801,2831.1,2830.5,2.8297]
["bitfinex","ETHUSD",1766100231658,1.3801,2831.0,2830.5,2.8297]
["bitfinex","ETHUSD",1766100231858,1.3801,2831.5,2830.5,1.3992]
["bitfinex","ETHUSD",1766100232041,4.9029,2831.3,2830.6,2.8297]
["bitfinex","ETHUSD",1766100232449,4.9029,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766100232450,1.3801,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766100232649,1.3801,2831.2,2830.6,2.8297]
["bitfinex","ETHUSD",1766100232876,1.84448023,2831.4,2830.8,1.4015]
["bitfinex","ETHUSD",1766100233053,1.84448023,2831.4,2830.9,2.8297]
["bitfinex","ETHUSD",1766100235361,2.9638,2831.3,2830.6,3.3887]
["bitfinex","ETHUSD",1766100235667,1.3801,2831.2,2830.7,2.8297]
["bitfinex","ETHUSD",1766100236880,1.3801,2831.2,2830.8,0.002]
["bitfinex","ETHUSD",1766100237276,2.9638,2831.1,2830.6,0.559]
["bitfinex","ETHUSD",1766100237466,4.3439,2830.9,2830.6,0.559]
["bitfinex","ETHUSD",1766100238688,1.3801,2830.9,2830.4,2.8317]
["bitfinex","ETHUSD",1766100239956,0.559,2831.3,2830.9,4.2356]
["bitfinex","ETHUSD",1766100240154,0.559,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766100240155,4.3439,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766100240389,0.559,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766100240390,7.8564558,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766100240763,2.9638,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766100240950,4.3439,2831.0,2830.4,0.002]
["bitfinex","ETHUSD",1766100241478,0.559,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766100241479,4.3439,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766100241658,4.9029,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766100242479,0.559,2830.9,2830.5,2.7119]
["bitfinex","ETHUSD",1766100242687,0.001,2832.2,2831.1,2.7119]
["bitfinex","ETHUSD",1766100242869,1.473,2831.9,2831.3,2.7119]
["bitfinex","ETHUSD",1766100243182,1.473,2831.9,2830.4,0.41418]
["bitfinex","ETHUSD",1766100243183,4.3646,2832.2,2831.4,0.9521]
["bitfinex","ETHUSD",1766100243382,0.559,2832.1,2831.7,2.7119]
["bitfinex","ETHUSD",1766100243550,0.559,2832.1,2831.7,1e-08]
["bitfinex","ETHUSD",1766100243752,0.559,2832.1,2830.9,7.8564558]
["bitfinex","ETHUSD",1766100243753,0.559,2832.1,2830.9,0.559]
["bitfinex","ETHUSD",1766100243759,2.8906,2831.8,2830.9,0.559]
["bitfinex","ETHUSD",1766100243978,11.38742893,2832.1,2830.9,0.559]
["bitfinex","ETHUSD",1766100243979,1.473,2832.0,2830.9,0.559]
["bitfinex","ETHUSD",1766100244159,7.2974558,2831.8,2830.8,1.5111]
["bitfinex","ETHUSD",1766100244368,4.3636,2831.6,2830.8,0.559]
["bitfinex","ETHUSD",1766100244570,4.3636,2831.5,2830.8,0.559]
["bitfinex","ETHUSD",1766100244780,0.559,2831.7,2830.8,0.559]
["bitfinex","ETHUSD",1766100245157,1.473,2831.5,2830.8,0.559]
["bitfinex","ETHUSD",1766100245354,4.3636,2831.5,2830.8,0.561]
["bitfinex","ETHUSD",1766100246648,0.001,2831.8,2831.1,3.568]
["bitfinex","ETHUSD",1766100246847,0.001,2831.8,2831.1,1.0393]
["bitfinex","ETHUSD",1766100247060,0.001,2831.8,2831.3,3.5794]
["bitfinex","ETHUSD",1766100247285,0.001,2831.8,2831.2,7.06099715]
["bitfinex","ETHUSD",1766100247594,0.001,2832.2,2831.8,3.5784]
["bitfinex","ETHUSD",1766100248086,0.001,2832.2,2830.9,3.99676346]
["bitfinex","ETHUSD",1766100248087,1.474,2832.2,2831.6,0.559]
["bitfinex","ETHUSD",1766100248286,4.3636,2832.1,2831.6,0.559]
["bitfinex","ETHUSD",1766100251487,0.001,2832.2,2831.7,3.6228]
["bitfinex","ETHUSD",1766100251690,0.001,2832.2,2831.8,3.6228]
["bitfinex","ETHUSD",1766100251994,0.001,2832.3,2831.9,2.5736]
["bitfinex","ETHUSD",1766100252159,0.001,2832.8,2831.6,0.86958]
["bitfinex","ETHUSD",1766100252160,0.001,2832.8,2832.0,1.0489]
["bitfinex","ETHUSD",1766100252356,0.001,2832.8,2832.0,3.6316]
["bitfinex","ETHUSD",1766100252357,4.9236,2832.8,2832.0,3.6316]
["bitfinex","ETHUSD",1766100253085,0.46438023,2832.6,2832.0,3.6316]
["bitfinex","ETHUSD",1766100253290,0.46438023,2832.6,2832.0,2.5827]
["bitfinex","ETHUSD",1766100253786,0.001,2832.8,2832.0,2.5827]
["bitfinex","ETHUSD",1766100253987,0.001,2832.8,2832.1,3.6544]
["bitfinex","ETHUSD",1766100254487,0.001,2832.8,2832.0,0.559]
["bitfinex","ETHUSD",1766100254488,2.9746,2832.6,2832.0,0.559]
["bitfinex","ETHUSD",1766100254687,0.46438023,2832.6,2831.6,3.6638]
["bitfinex","ETHUSD",1766100254989,2.9746,2832.3,2831.7,0.559]
["bitfinex","ETHUSD",1766100255162,1.482,2832.2,2831.7,0.559]
["bitfinex","ETHUSD",1766100255480,4.4566,2832.2,2831.7,0.559]
["bitfinex","ETHUSD",1766100260592,0.559,2832.6,2831.7,0.559]
["bitfinex","ETHUSD",1766100260791,0.559,2832.6,2830.8,1.06347534]
["bitfinex","ETHUSD",1766100260792,2.9746,2832.3,2831.3,3.2177]
["bitfinex","ETHUSD",1766100261003,4.4566,2832.1,2831.3,4.2839]
["bitfinex","ETHUSD",1766100262202,1.482,2832.1,2831.3,4.2839]
["bitfinex","ETHUSD",1766100262365,1.482,2831.8,2831.3,0.561]
["bitfinex","ETHUSD",1766100262692,4.4566,2831.8,2831.3,0.561]
["bitfinex","ETHUSD",1766100262990,1.482,2831.7,2831.3,0.561]
["bitfinex","ETHUSD",1766100264169,1.482,2832.1,2831.4,3.7598]
["bitfinex","ETHUSD",1766100264401,4.4566,2832.1,2831.4,3.7598]
["bitfinex","ETHUSD",1766100264766,1.482,2832.0,2831.4,3.7598]
["bitfinex","ETHUSD",1766100265491,2.9746,2832.1,2831.4,3.7598]
["bitfinex","ETHUSD",1766100265696,0.56,2832.2,2831.3,0.561]
["bitfinex","ETHUSD",1766100265697,0.001,2832.2,2831.3,0.561]
["bitfinex","ETHUSD",1766100265876,0.001,2832.2,2831.6,2.6982]
["bitfinex","ETHUSD",1766100266072,0.001,2832.2,2831.7,3.7763]
["bitfinex","ETHUSD",1766100267394,0.001,2832.2,2831.5,1.0728]
["bitfinex","ETHUSD",1766100267598,0.001,2832.2,2831.5,3.7862]
["bitfinex","ETHUSD",1766100267599,4.4576,2832.2,2831.5,3.7862]
["bitfinex","ETHUSD",1766100269980,4.4576,2832.2,2831.3,0.561]
["bitfinex","ETHUSD",1766100269981,4.4576,2832.2,2831.4,3.8116]
["bitfinex","ETHUSD",1766100270915,1.482,2832.1,2831.4,3.8116]
["bitfinex","ETHUSD",1766100271111,4.4566,2832.1,2831.4,3.8116]
["bitfinex","ETHUSD",1766100271614,4.4566,2831.9,2831.3,0.561]
["bitfinex","ETHUSD",1766100272629,4.4566,2831.9,2831.3,4.3889]
["bitfinex","ETHUSD",1766100276836,0.001,2832.2,2831.3,0.561]
["bitfinex","ETHUSD",1766100277135,0.001,2832.2,2831.7,1.0828]
["bitfinex","ETHUSD",1766100277323,0.001,2832.2,2831.8,3.861]
["bitfinex","ETHUSD",1766100277917,0.001,2832.2,2831.8,2.7782]
["bitfinex","ETHUSD",1766100278944,0.001,2832.2,2831.9,2.7782]
["bitfinex","ETHUSD",1766100279616,0.001,2832.2,2831.9,3.8626]
["bitfinex","ETHUSD",1766100279810,0.001,2832.2,2832.0,2.7782]
["bitfinex","ETHUSD",1766100280017,5.0156,2832.6,2832.0,2.7782]
["bitfinex","ETHUSD",1766100280018,4.4566,2832.6,2832.0,2.7782]
["bitfinex","ETHUSD",1766100280219,0.46438023,2832.7,2832.2,2.7782]
["bitfinex","ETHUSD",1766100280439,0.46438023,2832.7,2832.1,1.0842]
["bitfinex","ETHUSD",1766100282338,7.98767675,2832.8,2831.8,0.0446]
["bitfinex","ETHUSD",1766100282512,4.4576,2832.8,2831.8,0.0446]
["bitfinex","ETHUSD",1766100282922,4.4576,2832.8,2831.8,0.0466]
["bitfinex","ETHUSD",1766100283131,0.001,2832.7,2831.8,0.0466]
["bitfinex","ETHUSD",1766100284316,0.001,2832.7,2831.9,0.036]
["bitfinex","ETHUSD",1766100284517,0.001,2832.7,2832.1,0.1084]
["bitfinex","ETHUSD",1766100286249,4.6736,2832.7,2832.1,0.1084]
["bitfinex","ETHUSD",1766100286944,1.5838,2832.6,2831.9,0.1244]
["bitfinex","ETHUSD",1766100287153,1.5838,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766100287953,1.5838,2832.6,2831.9,0.123]
["bitfinex","ETHUSD",1766100288134,1.5838,2832.6,2831.9,0.1249]
["bitfinex","ETHUSD",1766100288551,1.5838,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766100288748,1.5838,2832.6,2831.9,0.0914]
["bitfinex","ETHUSD",1766100288953,1.5838,2832.6,2832.0,0.1249]
["bitfinex","ETHUSD",1766100289334,1.5838,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766100289335,0.001,2832.7,2831.9,0.1268]
["bitfinex","ETHUSD",1766100289534,0.001,2832.7,2831.9,0.0946]
["bitfinex","ETHUSD",1766100289750,0.001,2832.7,2832.2,0.1268]
["bitfinex","ETHUSD",1766100290423,0.001,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1766100290424,1.5838,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766100290623,1.5838,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766100291334,1.5838,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766100291759,4.6726,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766100295846,3.0888,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766100296054,4.6726,2832.0,2831.3,0.1405]
["bitfinex","ETHUSD",1766100296887,4.6726,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1766100297043,6.4986192,2832.1,2831.3,0.002]
["bitfinex","ETHUSD",1766100297044,1.5838,2831.9,2831.3,0.002]
["bitfinex","ETHUSD",1766100297244,4.6726,2831.9,2831.3,0.002]
["bitfinex","ETHUSD",1766100297482,3.0888,2831.8,2831.3,0.002]
["bitfinex","ETHUSD",1766100297650,4.6726,2831.7,2831.3,0.002]
["bitfinex","ETHUSD",1766100297972,0.559,2832.2,2831.5,0.143]
["bitfinex","ETHUSD",1766100298746,3.5313272,2832.6,2832.1,0.122]
["bitfinex","ETHUSD",1766100298747,0.001,2832.6,2832.1,0.122]
["bitfinex","ETHUSD",1766100298983,0.36495716,2833.4,2832.8,0.0183]
["bitfinex","ETHUSD",1766100298984,0.001,2833.4,2832.8,0.0183]
["bitfinex","ETHUSD",1766100299207,3.0888,2833.3,2832.5,0.0183]
["bitfinex","ETHUSD",1766100299356,4.6726,2833.0,2832.2,0.1402]
["bitfinex","ETHUSD",1766100299685,5.13698023,2833.2,2832.4,0.1402]
["bitfinex","ETHUSD",1766100299848,5.13798023,2833.4,2832.6,0.1219]
["bitfinex","ETHUSD",1766100300051,4.6736,2833.4,2832.7,0.143]
["bitfinex","ETHUSD",1766100300257,0.001,2833.4,2832.7,0.143]
["bitfinex","ETHUSD",1766100300560,0.001,2833.4,2832.9,0.1417]
["bitfinex","ETHUSD",1766100300766,0.001,2833.4,2832.7,0.66416192]
["bitfinex","ETHUSD",1766100300767,0.001,2833.4,2832.8,0.1417]
["bitfinex","ETHUSD",1766100301152,0.001,2833.4,2832.9,0.1432]
["bitfinex","ETHUSD",1766100301476,0.001,2833.4,2832.9,0.1276]
["bitfinex","ETHUSD",1766100302245,0.001,2833.4,2832.0,0.86988423]
["bitfinex","ETHUSD",1766100302246,4.5819,2833.4,2832.1,0.1331]
["bitfinex","ETHUSD",1766100302451,4.5819,2833.4,2831.9,0.559]
["bitfinex","ETHUSD",1766100302452,4.5819,2833.4,2832.6,0.1331]
["bitfinex","ETHUSD",1766100302656,0.001,2833.4,2832.7,0.1331]
["bitfinex","ETHUSD",1766100302857,0.001,2833.4,2832.8,0.1477]
["bitfinex","ETHUSD",1766100303449,0.001,2833.4,2832.9,0.149]
["bitfinex","ETHUSD",1766100305654,0.001,2833.4,2832.1,0.1412]
["bitfinex","ETHUSD",1766100305969,0.001,2833.4,2832.6,0.1438]
["bitfinex","ETHUSD",1766100306280,0.001,2833.4,2832.8,0.1528]
["bitfinex","ETHUSD",1766100308676,4.5819,2833.4,2832.1,0.1489]
["bitfinex","ETHUSD",1766100308877,4.5819,2833.4,2832.4,0.1489]
["bitfinex","ETHUSD",1766100309081,4.5819,2833.4,2832.7,0.0049]
["bitfinex","ETHUSD",1766100309254,4.5819,2833.4,2832.7,0.1564]
["bitfinex","ETHUSD",1766100310485,4.5809,2833.3,2832.0,0.405504]
["bitfinex","ETHUSD",1766100310677,4.5809,2833.3,2832.5,0.0035]
["bitfinex","ETHUSD",1766100310982,4.5809,2833.3,2832.5,0.154]
["bitfinex","ETHUSD",1766100311154,4.5809,2833.3,2832.6,0.1586]
["bitfinex","ETHUSD",1766100312569,0.001,2833.4,2832.6,0.1565]
["bitfinex","ETHUSD",1766100312773,0.001,2833.5,2832.8,0.1613]
["bitfinex","ETHUSD",1766100312970,0.46538023,2833.5,2832.8,0.1613]
["bitfinex","ETHUSD",1766100313271,4.6955,2833.5,2832.8,0.1613]
["bitfinex","ETHUSD",1766100313473,0.001,2833.8,2832.8,0.1613]
["bitfinex","ETHUSD",1766100314792,0.001,2833.4,2832.8,0.1613]
["bitfinex","ETHUSD",1766100315892,4.6955,2833.4,2832.6,0.559]
["bitfinex","ETHUSD",1766100316199,0.001,2833.4,2832.7,0.1707]
["bitfinex","ETHUSD",1766100319602,4.6955,2833.4,2832.7,0.1707]
["bitfinex","ETHUSD",1766100321300,4.6955,2833.4,2832.7,0.1707]
["bitfinex","ETHUSD",1766100321876,0.001,2833.4,2832.7,0.1707]
["bitfinex","ETHUSD",1766100334628,0.001,2834.0,2833.1,0.405504]
["bitfinex","ETHUSD",1766100334787,0.001,2834.5,2833.4,0.2071]
["bitfinex","ETHUSD",1766100334981,3.0883,2834.3,2833.1,0.405504]
["bitfinex","ETHUSD",1766100335186,3.0883,2834.3,2832.6,3.53230451]
["bitfinex","ETHUSD",1766100335187,6.49198482,2834.4,2833.2,0.559]
["bitfinex","ETHUSD",1766100335491,4.6945,2834.1,2833.3,0.2089]
["bitfinex","ETHUSD",1766100337587,4.6945,2834.1,2833.4,0.559]
["bitfinex","ETHUSD",1766100337924,0.001,2833.5,2833.4,0.7716]
["bitfinex","ETHUSD",1766100338088,4.6945,2834.4,2833.5,0.2143]
["bitfinex","ETHUSD",1766100338908,0.001,2834.5,2833.5,0.2143]
["bitfinex","ETHUSD",1766100340006,6.49198482,2834.4,2833.5,0.2143]
["bitfinex","ETHUSD",1766100340189,6.49198482,2834.1,2832.7,0.2179]
["bitfinex","ETHUSD",1766100340386,6.49198482,2833.8,2832.7,0.2179]
["bitfinex","ETHUSD",1766100340621,6.49198482,2833.8,2832.8,0.7769]
["bitfinex","ETHUSD",1766100340801,4.6945,2833.6,2832.8,0.7769]
["bitfinex","ETHUSD",1766100341005,4.6945,2833.6,2832.9,0.7769]
["bitfinex","ETHUSD",1766100342416,3.0883,2833.9,2833.0,0.2213]
["bitfinex","ETHUSD",1766100342615,2.9694,2833.9,2833.0,0.2213]
["bitfinex","ETHUSD",1766100342803,0.46438023,2834.0,2833.0,0.2213]
["bitfinex","ETHUSD",1766100342804,1.4686,2833.6,2833.0,0.2213]
["bitfinex","ETHUSD",1766100344292,4.438,2833.6,2832.9,0.559]
["bitfinex","ETHUSD",1766100344501,1.4686,2833.5,2832.8,0.2264]
["bitfinex","ETHUSD",1766100344705,4.438,2833.4,2832.9,0.559]
["bitfinex","ETHUSD",1766100345101,4.438,2833.4,2832.6,0.2284]
["bitfinex","ETHUSD",1766100345293,6.49198482,2833.5,2832.6,0.7874]
["bitfinex","ETHUSD",1766100345495,4.438,2833.3,2832.6,0.7874]
["bitfinex","ETHUSD",1766100345989,4.438,2833.3,2832.7,0.2296]
["bitfinex","ETHUSD",1766100346318,1.4686,2833.3,2832.7,0.2296]
["bitfinex","ETHUSD",1766100347531,4.438,2833.5,2832.7,0.2296]
["bitfinex","ETHUSD",1766100348610,0.001,2833.6,2832.9,1.4142]
["bitfinex","ETHUSD",1766100348822,0.001,2833.6,2832.9,1.5961704]
["bitfinex","ETHUSD",1766100349027,0.001,2833.6,2832.9,1.4142]
["bitfinex","ETHUSD",1766100349230,2.9704,2833.6,2832.9,1.4142]
["bitfinex","ETHUSD",1766100349641,2.9704,2833.6,2832.7,1.4145]
["bitfinex","ETHUSD",1766100353424,4.439,2833.6,2832.7,1.4145]
["bitfinex","ETHUSD",1766100353626,0.001,2833.6,2832.7,1.4145]
["bitfinex","ETHUSD",1766100353944,0.001,2833.6,2832.6,0.561]
["bitfinex","ETHUSD",1766100353945,0.001,2833.6,2832.9,1.4517]
["bitfinex","ETHUSD",1766100354515,4.439,2833.6,2832.9,1.4517]
["bitfinex","ETHUSD",1766100354711,2.9694,2833.5,2832.9,1.4517]
["bitfinex","ETHUSD",1766100359126,2.9694,2833.5,2832.9,1.4537]
["bitfinex","ETHUSD",1766100359548,1.4686,2833.5,2832.9,1.4537]
["bitfinex","ETHUSD",1766100359747,2.9694,2833.4,2832.9,1.4537]
["bitfinex","ETHUSD",1766100360248,2.9694,2833.4,2833.0,0.559]
["bitfinex","ETHUSD",1766100361719,1.4686,2833.5,2833.0,2.0113]
["bitfinex","ETHUSD",1766100363347,4.5552,2833.5,2833.0,2.0113]
["bitfinex","ETHUSD",1766100364557,3.0866,2833.5,2833.0,2.0113]
["bitfinex","ETHUSD",1766100368281,1.5468,2832.9,2831.8,0.002]
["bitfinex","ETHUSD",1766100368557,9.57928869,2832.1,2831.7,0.561]
["bitfinex","ETHUSD",1766100368733,6.49268869,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766100368939,11.12608869,2832.0,2831.5,0.561]
["bitfinex","ETHUSD",1766100369136,11.12608869,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766100369329,6.49268869,2831.8,2831.4,1.4555]
["bitfinex","ETHUSD",1766100369532,11.12608869,2832.0,2831.4,1.4555]
["bitfinex","ETHUSD",1766100370274,3.0866,2832.0,2831.4,1.4555]
["bitfinex","ETHUSD",1766100373361,3.0866,2832.0,2831.8,0.002]
["bitfinex","ETHUSD",1766100374634,0.46438023,2831.9,2830.8,0.002]
["bitfinex","ETHUSD",1766100374940,4.5371,2831.7,2830.9,1.4839]
["bitfinex","ETHUSD",1766100375461,3.0476,2831.6,2830.9,1.4839]
["bitfinex","ETHUSD",1766100375630,4.5371,2831.6,2830.9,1.4839]
["bitfinex","ETHUSD",1766100375831,3.0476,2831.5,2830.9,1.4839]
["bitfinex","ETHUSD",1766100376232,9.54028869,2831.5,2830.9,1.4839]
["bitfinex","ETHUSD",1766100376440,3.0476,2831.4,2830.8,0.002]
["bitfinex","ETHUSD",1766100376641,3.0476,2831.3,2830.8,0.002]
["bitfinex","ETHUSD",1766100376867,3.0476,2831.3,2830.8,1.4855]
["bitfinex","ETHUSD",1766100378460,4.5371,2831.3,2830.8,0.002]
["bitfinex","ETHUSD",1766100379163,11.02978869,2831.3,2830.8,0.002]
["bitfinex","ETHUSD",1766100379334,4.5371,2831.3,2830.8,0.002]
["bitfinex","ETHUSD",1766100380346,4.5371,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766100382188,3.0476,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766100382352,1.4895,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766100383254,4.5371,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766100386076,6.49268869,2832.3,2831.1,1.48]
["bitfinex","ETHUSD",1766100386253,1.02338023,2832.2,2831.2,1.48]
["bitfinex","ETHUSD",1766100386657,3.51198023,2832.0,2831.2,1.48]
["bitfinex","ETHUSD",1766100386840,5.00148023,2832.0,2831.2,1.48]
["bitfinex","ETHUSD",1766100387388,10.02366306,2832.1,2831.2,1.48]
["bitfinex","ETHUSD",1766100387389,0.46438023,2832.1,2831.2,1.48]
["bitfinex","ETHUSD",1766100387678,2.0485,2832.2,2831.2,1.48]
["bitfinex","ETHUSD",1766100388053,0.559,2832.2,2831.3,1.4792]
["bitfinex","ETHUSD",1766100388250,0.559,2832.2,2831.5,1.4792]
["bitfinex","ETHUSD",1766100389591,3.0476,2832.0,2831.1,0.002]
["bitfinex","ETHUSD",1766100389748,1.4895,2831.8,2831.2,1.4787]
["bitfinex","ETHUSD",1766100390073,9.54028869,2831.7,2831.2,1.4787]
["bitfinex","ETHUSD",1766100390273,11.02978869,2831.7,2831.2,1.4787]
["bitfinex","ETHUSD",1766100390604,4.5371,2831.7,2831.2,1.4787]
["bitfinex","ETHUSD",1766100392550,11.02978869,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766100392750,3.0476,2831.6,2831.1,0.002]
["bitfinex","ETHUSD",1766100392964,3.0476,2831.5,2831.1,0.002]
["bitfinex","ETHUSD",1766100393175,4.5371,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766100393946,3.0476,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766100400282,1.4895,2831.4,2831.1,0.002]
["bitfinex","ETHUSD",1766100400486,0.001,2831.7,2831.1,1.4754]
["bitfinex","ETHUSD",1766100400793,1.02338023,2831.8,2831.3,1.4724]
["bitfinex","ETHUSD",1766100400959,0.559,2832.1,2831.2,0.9134]
["bitfinex","ETHUSD",1766100401162,5.00148023,2832.0,2831.3,0.9135]
["bitfinex","ETHUSD",1766100403496,0.46438023,2831.8,2831.3,0.9135]
["bitfinex","ETHUSD",1766100403999,5.35728023,2831.8,2831.1,0.002]
["bitfinex","ETHUSD",1766100404293,4.8929,2831.7,2831.1,0.9312]
["bitfinex","ETHUSD",1766100404474,1.554,2831.6,2831.1,0.002]
["bitfinex","ETHUSD",1766100404676,3.8979,2831.8,2831.1,0.002]
["bitfinex","ETHUSD",1766100404876,3.3389,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766100405075,4.8929,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766100405296,1.554,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766100405497,3.3389,2831.5,2831.1,0.002]
["bitfinex","ETHUSD",1766100405692,7.05168869,2831.8,2831.1,0.002]
["bitfinex","ETHUSD",1766100405867,1.554,2831.7,2831.1,0.9312]
["bitfinex","ETHUSD",1766100406198,3.3389,2831.6,2831.1,0.9312]
["bitfinex","ETHUSD",1766100407063,4.8929,2831.5,2831.1,0.002]
["bitfinex","ETHUSD",1766100407264,4.8929,2831.4,2831.1,0.002]
["bitfinex","ETHUSD",1766100409077,3.3389,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766100409595,3.3389,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766100409767,4.8929,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766100410086,4.8929,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766100410885,4.8929,2831.0,2830.7,0.002]
["bitfinex","ETHUSD",1766100413170,0.46438023,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766100417889,5.35728023,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766100418292,4.8929,2830.9,2830.7,0.002]
["bitfinex","ETHUSD",1766100419282,4.8929,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766100419699,3.3389,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766100420710,3.3389,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766100420711,4.8929,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766100421408,3.3389,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766100422519,4.9475,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766100423224,3.0738,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766100423388,4.6824,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766100423589,1.6086,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766100423790,3.0738,2830.6,2830.4,0.002]
["bitfinex","ETHUSD",1766100423986,4.6824,2830.6,2830.0,0.561]
["bitfinex","ETHUSD",1766100424189,4.6824,2830.6,2830.1,0.9282]
["bitfinex","ETHUSD",1766100429007,3.53251607,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766100429008,6.50611689,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766100429210,4.6824,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766100429525,6.50611689,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766100429526,3.0738,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766100429715,4.6824,2829.7,2829.1,0.9268]
["bitfinex","ETHUSD",1766100429911,3.0738,2829.6,2829.1,0.9268]
["bitfinex","ETHUSD",1766100430427,1.6086,2829.7,2829.1,0.9268]
["bitfinex","ETHUSD",1766100430797,3.0738,2829.8,2829.1,0.9268]
["bitfinex","ETHUSD",1766100432215,3.0738,2829.8,2828.9,0.002]
["bitfinex","ETHUSD",1766100432414,3.0738,2829.8,2829.0,0.9261]
["bitfinex","ETHUSD",1766100432625,1.02338023,2830.2,2829.0,0.9261]
["bitfinex","ETHUSD",1766100432835,3.15,2830.8,2829.4,0.9258]
["bitfinex","ETHUSD",1766100433022,0.46438023,2831.0,2829.6,0.9258]
["bitfinex","ETHUSD",1766100433023,5.15448023,2830.5,2829.6,0.9258]
["bitfinex","ETHUSD",1766100433204,5.15448023,2830.5,2829.8,0.9269]
["bitfinex","ETHUSD",1766100433530,0.46438023,2830.3,2829.8,0.9269]
["bitfinex","ETHUSD",1766100433738,0.46438023,2830.6,2829.8,0.9269]
["bitfinex","ETHUSD",1766100433903,0.46438023,2830.5,2829.8,0.9269]
["bitfinex","ETHUSD",1766100434234,0.46438023,2830.3,2829.6,1.4855]
["bitfinex","ETHUSD",1766100434538,0.46438023,2830.3,2829.7,0.9265]
["bitfinex","ETHUSD",1766100434704,0.46438023,2830.5,2829.6,0.559]
["bitfinex","ETHUSD",1766100434904,1.5401,2830.2,2829.6,0.559]
["bitfinex","ETHUSD",1766100435106,4.6901,2830.2,2829.6,0.559]
["bitfinex","ETHUSD",1766100435537,4.6901,2830.2,2829.6,0.9262]
["bitfinex","ETHUSD",1766100437436,3.15,2830.2,2829.6,0.9262]
["bitfinex","ETHUSD",1766100437607,4.6901,2830.2,2829.6,0.9262]
["bitfinex","ETHUSD",1766100444941,5.15448023,2830.5,2829.6,0.9262]
["bitfinex","ETHUSD",1766100445538,0.46438023,2830.3,2829.6,0.9262]
["bitfinex","ETHUSD",1766100446042,0.001,2830.6,2829.8,0.922]
["bitfinex","ETHUSD",1766100446203,0.46538023,2830.6,2830.0,0.9216]
["bitfinex","ETHUSD",1766100446949,0.46438023,2830.5,2830.0,0.9216]
["bitfinex","ETHUSD",1766100448512,0.46538023,2830.5,2830.0,0.9216]
["bitfinex","ETHUSD",1766100449118,0.46538023,2830.5,2829.7,0.9201]
["bitfinex","ETHUSD",1766100449807,0.46438023,2830.4,2829.7,0.9201]
["bitfinex","ETHUSD",1766100450013,3.15,2830.4,2829.7,0.9201]
["bitfinex","ETHUSD",1766100450238,4.6901,2830.3,2829.7,0.9201]
["bitfinex","ETHUSD",1766100450545,3.15,2830.2,2829.7,0.9201]
["bitfinex","ETHUSD",1766100451853,4.6901,2830.2,2829.6,0.9191]
["bitfinex","ETHUSD",1766100452321,3.15,2830.2,2829.6,0.9191]
["bitfinex","ETHUSD",1766100452642,1.5401,2830.4,2829.6,0.9191]
["bitfinex","ETHUSD",1766100452846,4.6901,2830.4,2829.6,0.9191]
["bitfinex","ETHUSD",1766100453610,4.6901,2830.3,2829.6,0.9191]
["bitfinex","ETHUSD",1766100454243,3.15,2830.2,2829.6,0.9191]
["bitfinex","ETHUSD",1766100454536,4.6911,2830.5,2829.6,0.9191]
["bitfinex","ETHUSD",1766100454737,4.6901,2830.3,2829.6,0.9191]
["bitfinex","ETHUSD",1766100454938,1.5401,2830.2,2829.6,0.9191]
["bitfinex","ETHUSD",1766100455110,4.6901,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766100455437,4.6901,2830.1,2829.5,0.9191]
["bitfinex","ETHUSD",1766100456634,5.2501,2830.5,2829.7,0.9165]
["bitfinex","ETHUSD",1766100456839,0.56,2830.5,2829.9,0.9165]
["bitfinex","ETHUSD",1766100457026,3.15,2831.0,2830.0,0.914]
["bitfinex","ETHUSD",1766100457231,1.5401,2831.1,2829.9,6.50611689]
["bitfinex","ETHUSD",1766100457232,1.5401,2831.1,2830.2,0.914]
["bitfinex","ETHUSD",1766100457415,2.00448023,2831.1,2830.4,0.914]
["bitfinex","ETHUSD",1766100457619,3.15,2831.2,2830.5,0.914]
["bitfinex","ETHUSD",1766100457820,3.15,2831.2,2830.3,0.559]
["bitfinex","ETHUSD",1766100458021,4.6901,2831.0,2830.3,0.559]
["bitfinex","ETHUSD",1766100458342,0.46438023,2831.0,2830.3,1.4725]
["bitfinex","ETHUSD",1766100458522,3.15,2831.0,2830.4,0.9135]
["bitfinex","ETHUSD",1766100459450,3.15,2830.8,2830.1,1.4719]
["bitfinex","ETHUSD",1766100459816,3.15,2830.8,2830.2,0.9129]
["bitfinex","ETHUSD",1766100460814,3.15,2830.8,2830.0,0.559]
["bitfinex","ETHUSD",1766100460815,4.6901,2830.6,2829.6,0.9124]
["bitfinex","ETHUSD",1766100461134,4.6901,2830.8,2829.7,1.876304]
["bitfinex","ETHUSD",1766100461450,4.6901,2830.5,2829.8,1.0994304]
["bitfinex","ETHUSD",1766100467658,0.559,2830.9,2829.9,0.8972]
["bitfinex","ETHUSD",1766100468754,4.925,2831.0,2829.9,0.8972]
["bitfinex","ETHUSD",1766100469349,1.6043,2830.9,2829.9,0.8972]
["bitfinex","ETHUSD",1766100469554,0.46438023,2830.8,2829.9,0.8972]
["bitfinex","ETHUSD",1766100469759,4.925,2830.7,2829.9,0.8972]
["bitfinex","ETHUSD",1766100469957,0.46438023,2830.8,2829.9,0.8972]
["bitfinex","ETHUSD",1766100470157,4.925,2830.7,2829.9,0.8972]
["bitfinex","ETHUSD",1766100470340,4.925,2830.7,2829.9,1.4562]
["bitfinex","ETHUSD",1766100470535,6.97049712,2830.8,2829.9,1.4562]
["bitfinex","ETHUSD",1766100470740,1.6043,2830.6,2829.9,1.4562]
["bitfinex","ETHUSD",1766100470942,3.3207,2830.4,2829.9,1.4562]
["bitfinex","ETHUSD",1766100471145,0.559,2830.7,2829.9,0.559]
["bitfinex","ETHUSD",1766100471538,4.925,2830.4,2829.9,0.559]
["bitfinex","ETHUSD",1766100475345,1.6043,2830.4,2829.9,0.559]
["bitfinex","ETHUSD",1766100475544,4.925,2830.4,2829.9,0.559]
["bitfinex","ETHUSD",1766100475744,3.3207,2830.3,2829.9,0.559]
["bitfinex","ETHUSD",1766100476734,4.925,2830.3,2829.9,0.559]
["bitfinex","ETHUSD",1766100478463,4.925,2830.3,2829.6,0.835]
["bitfinex","ETHUSD",1766100479236,0.46438023,2830.5,2829.6,0.835]
["bitfinex","ETHUSD",1766100479751,6.47,2831.5,2829.8,0.8297]
["bitfinex","ETHUSD",1766100479752,0.559,2830.6,2829.8,0.8297]
["bitfinex","ETHUSD",1766100480575,4.34508023,2830.6,2829.8,0.8297]
["bitfinex","ETHUSD",1766100480873,5.94938023,2830.6,2829.8,0.8297]
["bitfinex","ETHUSD",1766100481162,2.62868023,2830.6,2829.8,0.8297]
["bitfinex","ETHUSD",1766100481375,0.46438023,2830.4,2829.8,0.8297]
["bitfinex","ETHUSD",1766100481668,1.6043,2830.3,2829.6,0.8329]
["bitfinex","ETHUSD",1766100481843,4.9017,2830.3,2829.6,0.8329]
["bitfinex","ETHUSD",1766100483870,0.46438023,2830.4,2829.6,1.0128404]
["bitfinex","ETHUSD",1766100484071,0.46538023,2830.6,2829.6,1.0128404]
["bitfinex","ETHUSD",1766100484249,0.001,2830.6,2829.6,0.1799404]
["bitfinex","ETHUSD",1766100484447,0.001,2830.6,2829.7,0.2546]
["bitfinex","ETHUSD",1766100485640,1.468,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766100485974,0.559,2830.3,2829.5,0.2522]
["bitfinex","ETHUSD",1766100486172,0.46538023,2830.6,2829.7,0.2597]
["bitfinex","ETHUSD",1766100486372,0.001,2831.0,2829.9,0.2587]
["bitfinex","ETHUSD",1766100486540,0.559,2830.9,2829.9,0.2587]
["bitfinex","ETHUSD",1766100487062,3.8564,2830.9,2829.9,0.2587]
["bitfinex","ETHUSD",1766100487269,5.3244,2830.9,2829.9,0.2587]
["bitfinex","ETHUSD",1766100488272,0.559,2830.9,2829.9,0.2587]
["bitfinex","ETHUSD",1766100488474,4.7654,2830.8,2829.9,0.2587]
["bitfinex","ETHUSD",1766100488850,1.02338023,2830.9,2829.9,0.2587]
["bitfinex","ETHUSD",1766100489351,1.468,2830.7,2829.9,0.2587]
["bitfinex","ETHUSD",1766100489549,4.7654,2830.7,2829.9,0.2587]
["bitfinex","ETHUSD",1766100490750,3.2974,2830.6,2829.9,0.2587]
["bitfinex","ETHUSD",1766100490962,4.7654,2830.6,2829.9,0.2587]
["bitfinex","ETHUSD",1766100491346,6.50759269,2830.5,2829.7,0.2373]
["bitfinex","ETHUSD",1766100491552,7.06659269,2830.5,2829.7,0.2373]
["bitfinex","ETHUSD",1766100491752,4.7654,2830.3,2829.7,0.2373]
["bitfinex","ETHUSD",1766100492879,0.559,2830.5,2829.7,0.2373]
["bitfinex","ETHUSD",1766100493183,5.26358023,2830.9,2830.0,0.2262]
["bitfinex","ETHUSD",1766100493379,0.559,2830.8,2830.2,0.2262]
["bitfinex","ETHUSD",1766100493873,7.06659269,2830.8,2829.7,0.7852]
["bitfinex","ETHUSD",1766100494179,3.2362,2830.5,2829.8,0.2262]
["bitfinex","ETHUSD",1766100494475,0.559,2830.8,2829.8,6.50759269]
["bitfinex","ETHUSD",1766100494649,0.559,2830.8,2830.0,0.2221]
["bitfinex","ETHUSD",1766100495868,3.7952,2830.8,2830.0,0.2221]
["bitfinex","ETHUSD",1766100496180,5.3582,2830.8,2830.0,0.2221]
["bitfinex","ETHUSD",1766100496378,3.2362,2830.7,2830.0,0.2221]
["bitfinex","ETHUSD",1766100497077,0.001,2831.0,2830.0,0.2221]
["bitfinex","ETHUSD",1766100497293,0.001,2831.0,2830.2,0.2101]
["bitfinex","ETHUSD",1766100497862,5.26458023,2831.0,2830.2,0.2101]
["bitfinex","ETHUSD",1766100498881,4.7992,2830.9,2830.2,0.2101]
["bitfinex","ETHUSD",1766100499758,0.001,2831.0,2830.2,0.2101]
["bitfinex","ETHUSD",1766100500075,0.46538023,2831.0,2830.2,0.2101]
["bitfinex","ETHUSD",1766100501488,0.001,2831.0,2830.2,0.2101]
["bitfinex","ETHUSD",1766100502787,0.001,2831.3,2829.9,0.55369306]
["bitfinex","ETHUSD",1766100502988,0.001,2831.3,2830.0,0.81425423]
["bitfinex","ETHUSD",1766100503288,0.001,2831.3,2830.0,0.56]
["bitfinex","ETHUSD",1766100503289,3.2362,2830.8,2830.0,0.56]
["bitfinex","ETHUSD",1766100503466,4.7992,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766100504179,0.56,2830.8,2829.6,0.002]
["bitfinex","ETHUSD",1766100504676,1.563,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766100504990,4.7992,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766100505287,3.2362,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766100505490,4.7992,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766100506156,3.2362,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766100506362,4.7992,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766100507181,0.46438023,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766100507492,4.7992,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766100507874,1.02438023,2830.8,2829.6,0.002]
["bitfinex","ETHUSD",1766100508292,3.2362,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766100508586,4.7992,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766100511793,4.8002,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766100512996,0.001,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766100513796,0.001,2830.9,2829.6,0.002]
["bitfinex","ETHUSD",1766100515394,0.46438023,2830.8,2829.6,0.002]
["bitfinex","ETHUSD",1766100516084,0.001,2830.9,2829.6,0.002]
["bitfinex","ETHUSD",1766100517165,0.46538023,2831.3,2829.7,0.405504]
["bitfinex","ETHUSD",1766100517361,1.02538023,2831.3,2830.1,6.50331702]
["bitfinex","ETHUSD",1766100517598,5.82458023,2831.3,2830.1,6.50331702]
["bitfinex","ETHUSD",1766100518298,5.82458023,2831.3,2830.6,6.50331702]
["bitfinex","ETHUSD",1766100518299,0.001,2831.3,2830.6,6.50331702]
["bitfinex","ETHUSD",1766100518475,0.001,2831.3,2830.4,6.50331702]
["bitfinex","ETHUSD",1766100518806,4.8002,2831.3,2830.5,0.6503317]
["bitfinex","ETHUSD",1766100518972,0.001,2831.3,2830.4,0.56]
["bitfinex","ETHUSD",1766100519175,1.563,2831.1,2830.4,0.56]
["bitfinex","ETHUSD",1766100519370,4.7992,2831.1,2830.4,0.56]
["bitfinex","ETHUSD",1766100519772,3.2362,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766100519993,4.7992,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766100521768,1.563,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766100521973,3.2362,2831.1,2830.1,6.50531702]
["bitfinex","ETHUSD",1766100522173,3.2362,2831.1,2830.2,0.6505317]
["bitfinex","ETHUSD",1766100522487,4.7992,2831.1,2830.2,0.6505317]
["bitfinex","ETHUSD",1766100523167,1.563,2831.1,2830.2,0.6505317]
["bitfinex","ETHUSD",1766100523372,4.7519,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766100528203,0.001,2831.1,2830.1,0.002]
["bitfinex","ETHUSD",1766100528372,0.001,2831.1,2830.1,6.50531702]
["bitfinex","ETHUSD",1766100529540,0.001,2831.1,2830.2,0.03533319]
["bitfinex","ETHUSD",1766100529689,0.001,2831.1,2830.1,6.50531702]
["bitfinex","ETHUSD",1766100529889,0.001,2831.1,2830.2,0.69716973]
["bitfinex","ETHUSD",1766100530090,0.001,2831.1,2830.1,0.002]
["bitfinex","ETHUSD",1766100531031,4.7529,2831.1,2830.1,0.002]
["bitfinex","ETHUSD",1766100532024,3.3132,2831.1,2830.1,0.002]
["bitfinex","ETHUSD",1766100533026,4.7529,2831.1,2830.1,0.002]
["bitfinex","ETHUSD",1766100533330,4.7519,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766100534291,4.7519,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766100534499,6.50331702,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766100534690,3.3122,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766100534892,4.7519,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766100536714,0.001,2831.1,2830.1,0.03733444]
["bitfinex","ETHUSD",1766100536917,4.7519,2831.0,2830.1,1.31760317]
["bitfinex","ETHUSD",1766100537087,4.7519,2831.0,2830.1,0.561]
["bitfinex","ETHUSD",1766100537507,0.001,2831.1,2830.1,0.561]
["bitfinex","ETHUSD",1766100538910,4.7529,2831.1,2830.1,0.561]
["bitfinex","ETHUSD",1766100539425,0.001,2831.1,2830.1,0.561]
["bitfinex","ETHUSD",1766100539591,4.7519,2831.0,2830.1,0.561]
["bitfinex","ETHUSD",1766100545741,0.001,2831.1,2830.1,0.561]
["bitfinex","ETHUSD",1766100545932,0.001,2831.1,2830.2,0.03533319]
["bitfinex","ETHUSD",1766100546136,0.001,2831.1,2830.1,0.561]
["bitfinex","ETHUSD",1766100546433,0.001,2831.1,2830.2,0.03533319]
["bitfinex","ETHUSD",1766100546999,4.5149,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1766100547207,4.55023334,2830.1,2829.6,0.002]
["bitfinex","ETHUSD",1766100547726,6.5084354,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766100547904,4.5149,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766100549011,4.97928023,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766100549211,0.59533334,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766100550232,0.46438023,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766100550531,0.03533334,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766100553914,0.49971357,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766100554659,0.46438023,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766100555321,0.49971357,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766100555524,0.46438023,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766100555791,0.49971357,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766100555924,4.78653334,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766100557452,0.03533334,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766100557745,0.56,2830.6,2829.6,6.5104354]
["bitfinex","ETHUSD",1766100557948,0.46438023,2830.9,2829.7,0.405504]
["bitfinex","ETHUSD",1766100558149,5.21558023,2830.9,2829.7,0.405504]
["bitfinex","ETHUSD",1766100558734,0.46438023,2830.7,2829.7,0.405504]
["bitfinex","ETHUSD",1766100558934,0.46438023,2830.7,2829.8,0.69159394]
["bitfinex","ETHUSD",1766100559234,3.30923334,2830.6,2829.9,0.559]
["bitfinex","ETHUSD",1766100560042,3.30923334,2830.6,2829.8,0.69159394]
["bitfinex","ETHUSD",1766100560348,3.30923334,2830.6,2829.8,1.25059394]
["bitfinex","ETHUSD",1766100560635,4.7512,2830.6,2829.8,1.25059394]
["bitfinex","ETHUSD",1766100560842,4.7512,2830.6,2829.8,0.559]
["bitfinex","ETHUSD",1766100561144,0.46438023,2830.7,2829.8,0.559]
["bitfinex","ETHUSD",1766100561344,0.001,2831.3,2830.4,6.5084354]
["bitfinex","ETHUSD",1766100561545,4.7522,2831.7,2830.7,6.5084354]
["bitfinex","ETHUSD",1766100561843,3.2749,2831.7,2830.7,6.5084354]
["bitfinex","ETHUSD",1766100562027,0.001,2831.7,2830.8,0.405504]
["bitfinex","ETHUSD",1766100563442,0.001,2831.0,2830.7,0.405504]
["bitfinex","ETHUSD",1766100563744,0.001,2831.7,2830.7,0.405504]
["bitfinex","ETHUSD",1766100564337,0.03533334,2831.6,2830.7,0.405504]
["bitfinex","ETHUSD",1766100564949,0.001,2831.8,2830.8,0.08931283]
["bitfinex","ETHUSD",1766100565742,0.03633334,2831.8,2830.7,0.405504]
["bitfinex","ETHUSD",1766100567937,4.7522,2831.8,2830.7,0.405504]
["bitfinex","ETHUSD",1766100568253,0.03533334,2831.7,2830.7,0.405504]
["bitfinex","ETHUSD",1766100570828,0.001,2831.8,2830.7,0.405504]
["bitfinex","ETHUSD",1766100571033,4.78753334,2831.8,2830.7,0.405504]
["bitfinex","ETHUSD",1766100571229,0.03633334,2831.8,2830.8,0.08931283]
["bitfinex","ETHUSD",1766100571452,0.001,2832.1,2831.1,0.405504]
["bitfinex","ETHUSD",1766100571749,0.001,2832.1,2831.2,0.559]
["bitfinex","ETHUSD",1766100571925,0.001,2832.2,2831.2,0.559]
["bitfinex","ETHUSD",1766100571926,0.001,2832.2,2831.2,0.64831283]
["bitfinex","ETHUSD",1766100572548,0.001,2832.2,2831.2,0.559]
["bitfinex","ETHUSD",1766100573947,4.7522,2832.2,2831.2,0.559]
["bitfinex","ETHUSD",1766100574725,4.7512,2832.0,2830.9,0.405504]
["bitfinex","ETHUSD",1766100575052,4.7512,2832.0,2831.0,0.559]
["bitfinex","ETHUSD",1766100576163,0.001,2832.5,2831.4,0.08931283]
["bitfinex","ETHUSD",1766100576537,0.001,2832.5,2831.5,0.405504]
["bitfinex","ETHUSD",1766100576739,0.56,2832.9,2831.7,0.08931283]
["bitfinex","ETHUSD",1766100577267,0.001,2832.9,2831.9,0.08931283]
["bitfinex","ETHUSD",1766100578169,0.001,2833.0,2831.9,0.08931283]
["bitfinex","ETHUSD",1766100578340,0.46538023,2833.2,2831.9,0.08931283]
["bitfinex","ETHUSD",1766100578536,0.001,2832.2,2832.0,0.405504]
["bitfinex","ETHUSD",1766100578862,0.46538023,2833.2,2832.0,0.405504]
["bitfinex","ETHUSD",1766100579067,0.46438023,2833.1,2832.0,0.405504]
["bitfinex","ETHUSD",1766100580543,0.46438023,2833.0,2832.0,0.405504]
["bitfinex","ETHUSD",1766100581263,4.7512,2833.1,2832.0,0.405504]
["bitfinex","ETHUSD",1766100583778,4.3978,2833.0,2832.0,0.405504]
["bitfinex","ETHUSD",1766100584642,3.0117,2833.1,2832.0,0.405504]
["bitfinex","ETHUSD",1766100584973,4.3978,2832.9,2832.0,0.405504]
["bitfinex","ETHUSD",1766100586660,0.001,2833.1,2832.0,0.405504]
["bitfinex","ETHUSD",1766100586975,4.3978,2833.0,2832.0,0.405504]
["bitfinex","ETHUSD",1766100587174,0.001,2833.1,2832.0,0.405504]
["bitfinex","ETHUSD",1766100587467,3.53070961,2833.1,2832.0,0.405504]
["bitfinex","ETHUSD",1766100587657,3.53070961,2833.1,2831.2,3.62135436]
["bitfinex","ETHUSD",1766100587867,6.49428999,2833.0,2831.7,0.405504]
["bitfinex","ETHUSD",1766100588054,4.3978,2832.6,2831.7,0.405504]
["bitfinex","ETHUSD",1766100588384,6.49428999,2832.7,2831.4,3.82]
["bitfinex","ETHUSD",1766100588668,3.0117,2832.1,2831.4,4.379]
["bitfinex","ETHUSD",1766100588839,4.3978,2832.1,2831.4,4.379]
["bitfinex","ETHUSD",1766100589682,3.0117,2832.3,2831.4,4.379]
["bitfinex","ETHUSD",1766100589846,4.3978,2832.1,2831.4,4.379]
["bitfinex","ETHUSD",1766100590047,4.3978,2832.1,2831.4,4.8169]
["bitfinex","ETHUSD",1766100590448,4.3978,2832.1,2831.5,0.46438023]
["bitfinex","ETHUSD",1766100591077,4.3978,2832.4,2831.5,0.46438023]
["bitfinex","ETHUSD",1766100591251,0.559,2832.5,2831.5,0.46438023]
["bitfinex","ETHUSD",1766100591452,4.3978,2832.4,2831.4,4.8169]
["bitfinex","ETHUSD",1766100592153,0.559,2832.5,2831.4,4.8169]
["bitfinex","ETHUSD",1766100592363,4.08948416,2832.5,2831.4,4.8169]
["bitfinex","ETHUSD",1766100592564,1.3861,2832.3,2831.4,4.8169]
["bitfinex","ETHUSD",1766100592879,4.3978,2832.3,2831.4,4.8169]
["bitfinex","ETHUSD",1766100593374,0.46438023,2832.4,2831.4,4.8169]
["bitfinex","ETHUSD",1766100593575,4.86218023,2832.4,2831.4,4.8169]
["bitfinex","ETHUSD",1766100593755,4.86218023,2832.4,2831.4,0.9969]
["bitfinex","ETHUSD",1766100593955,4.86218023,2832.4,2831.4,0.559]
["bitfinex","ETHUSD",1766100594281,6.49428999,2832.2,2831.1,0.002]
["bitfinex","ETHUSD",1766100594485,4.3978,2832.0,2831.1,0.002]
["bitfinex","ETHUSD",1766100596662,0.46438023,2832.1,2831.1,0.002]
["bitfinex","ETHUSD",1766100597054,1.3861,2831.9,2831.1,0.002]
["bitfinex","ETHUSD",1766100597270,4.3978,2831.9,2831.1,0.002]
["bitfinex","ETHUSD",1766100599974,0.46438023,2832.1,2831.1,0.002]
["bitfinex","ETHUSD",1766100600363,0.46438023,2832.1,2831.2,0.405504]
["bitfinex","ETHUSD",1766100600697,0.46438023,2832.1,2831.3,1.2491794]
["bitfinex","ETHUSD",1766100601058,7.92826721,2832.5,2831.3,1.2491794]
["bitfinex","ETHUSD",1766100601498,3.53046721,2832.5,2831.3,1.2491794]
["bitfinex","ETHUSD",1766100601792,4.3978,2832.4,2831.3,1.2491794]
["bitfinex","ETHUSD",1766100601961,0.001,2832.5,2831.3,1.2491794]
["bitfinex","ETHUSD",1766100602166,4.5928,2832.4,2831.3,1.2491794]
["bitfinex","ETHUSD",1766100602385,0.001,2832.5,2831.3,1.2491794]
["bitfinex","ETHUSD",1766100602576,1.3947,2832.3,2831.3,1.2491794]
["bitfinex","ETHUSD",1766100602775,4.5928,2832.3,2831.3,1.2491794]
["bitfinex","ETHUSD",1766100603179,0.46438023,2832.2,2831.3,1.2491794]
["bitfinex","ETHUSD",1766100605703,0.001,2832.5,2831.3,1.2491794]
["bitfinex","ETHUSD",1766100605881,3.53067861,2833.2,2832.0,6.49428999]
["bitfinex","ETHUSD",1766100605882,0.001,2833.1,2832.0,6.49428999]
["bitfinex","ETHUSD",1766100606198,0.46438023,2833.0,2832.1,0.649429]
["bitfinex","ETHUSD",1766100606499,0.46438023,2833.0,2832.0,0.559]
["bitfinex","ETHUSD",1766100607476,0.001,2833.1,2832.0,0.559]
["bitfinex","ETHUSD",1766100608770,0.001,2833.1,2832.1,0.405504]
["bitfinex","ETHUSD",1766100608972,0.001,2833.1,2832.1,0.49481683]
["bitfinex","ETHUSD",1766100609199,0.001,2833.1,2832.4,0.405504]
["bitfinex","ETHUSD",1766100609378,0.001,2833.1,2832.5,0.559]
["bitfinex","ETHUSD",1766100610802,0.001,2833.2,2832.5,0.559]
["bitfinex","ETHUSD",1766100613401,4.2618,2833.2,2832.5,0.559]
["bitfinex","ETHUSD",1766100614102,0.001,2833.2,2832.5,0.559]
["bitfinex","ETHUSD",1766100614908,0.46538023,2833.3,2832.5,7.0517481]
["bitfinex","ETHUSD",1766100615211,7.0527481,2833.9,2832.5,7.0517481]
["bitfinex","ETHUSD",1766100615212,0.46438023,2833.8,2832.7,6.4927481]
["bitfinex","ETHUSD",1766100615507,4.2618,2833.9,2832.7,6.4927481]
["bitfinex","ETHUSD",1766100615852,0.46438023,2833.8,2832.7,6.4927481]
["bitfinex","ETHUSD",1766100616007,4.2618,2833.9,2832.9,6.4927481]
["bitfinex","ETHUSD",1766100616187,4.2618,2833.9,2833.0,0.559]
["bitfinex","ETHUSD",1766100616388,4.2618,2833.9,2833.1,0.70517481]
["bitfinex","ETHUSD",1766100616706,4.2618,2833.9,2833.1,7.19792291]
["bitfinex","ETHUSD",1766100616707,0.001,2833.9,2833.1,7.19792291]
["bitfinex","ETHUSD",1766100616907,0.001,2834.1,2833.1,7.19792291]
["bitfinex","ETHUSD",1766100617285,4.2618,2833.9,2833.1,7.19792291]
["bitfinex","ETHUSD",1766100617589,4.2618,2833.9,2833.1,0.70517481]
["bitfinex","ETHUSD",1766100617789,0.001,2833.9,2833.1,0.70517481]
["bitfinex","ETHUSD",1766100617991,0.001,2833.9,2832.6,0.70517481]
["bitfinex","ETHUSD",1766100618319,0.001,2833.9,2832.7,0.559]
["bitfinex","ETHUSD",1766100618320,2.9503,2833.6,2832.7,0.559]
["bitfinex","ETHUSD",1766100618511,1.3105,2833.3,2832.3,0.405504]
["bitfinex","ETHUSD",1766100618683,6.4927481,2833.3,2832.4,0.559]
["bitfinex","ETHUSD",1766100619110,2.9503,2833.2,2832.4,0.559]
["bitfinex","ETHUSD",1766100619295,4.2608,2833.0,2832.4,0.559]
["bitfinex","ETHUSD",1766100621613,3.52909236,2833.6,2832.0,0.08931283]
["bitfinex","ETHUSD",1766100621790,1.02338023,2833.7,2832.1,0.964504]
["bitfinex","ETHUSD",1766100621791,4.55239319,2833.7,2832.1,0.964504]
["bitfinex","ETHUSD",1766100622402,4.2608,2833.6,2832.1,0.964504]
["bitfinex","ETHUSD",1766100622620,0.559,2833.7,2832.1,0.964504]
["bitfinex","ETHUSD",1766100622785,1.3105,2833.5,2832.1,0.964504]
["bitfinex","ETHUSD",1766100622996,2.9503,2833.2,2832.1,0.964504]
["bitfinex","ETHUSD",1766100623191,2.9503,2833.0,2832.1,0.964504]
["bitfinex","ETHUSD",1766100623511,4.2608,2833.0,2832.1,0.964504]
["bitfinex","ETHUSD",1766100624995,4.2608,2833.0,2832.1,0.405504]
["bitfinex","ETHUSD",1766100625216,4.2608,2833.0,2832.2,0.559]
["bitfinex","ETHUSD",1766100626124,0.46438023,2833.7,2832.3,0.405504]
["bitfinex","ETHUSD",1766100626422,1.3105,2833.3,2832.3,0.405504]
["bitfinex","ETHUSD",1766100626594,4.2608,2833.3,2832.3,0.405504]
["bitfinex","ETHUSD",1766100626794,1.3105,2833.2,2832.3,0.405504]
["bitfinex","ETHUSD",1766100626995,4.2608,2833.2,2832.3,0.405504]
["bitfinex","ETHUSD",1766100627903,0.46438023,2833.8,2832.8,0.405504]
["bitfinex","ETHUSD",1766100628116,0.46438023,2833.8,2832.9,0.559]
["bitfinex","ETHUSD",1766100628423,4.2618,2833.9,2833.0,0.405504]
["bitfinex","ETHUSD",1766100628649,0.001,2833.9,2833.0,0.405504]
["bitfinex","ETHUSD",1766100631620,1.3115,2833.9,2833.0,0.405504]
["bitfinex","ETHUSD",1766100631920,4.2618,2833.9,2833.0,0.405504]
["bitfinex","ETHUSD",1766100633542,4.2618,2833.9,2833.1,0.559]
["bitfinex","ETHUSD",1766100636846,4.2618,2833.9,2833.0,0.405504]
["bitfinex","ETHUSD",1766100637147,4.2618,2833.9,2833.1,0.559]
["bitfinex","ETHUSD",1766100637545,0.001,2833.9,2833.1,0.559]
["bitfinex","ETHUSD",1766100637936,0.001,2833.9,2833.1,0.64831283]
["bitfinex","ETHUSD",1766100638655,0.001,2833.9,2833.2,0.405504]
["bitfinex","ETHUSD",1766100641453,0.001,2833.9,2833.2,7.70516923]
["bitfinex","ETHUSD",1766100641629,0.001,2833.9,2833.3,0.83534821]
["bitfinex","ETHUSD",1766100642424,4.2618,2833.9,2833.4,0.559]
["bitfinex","ETHUSD",1766100643164,1.2469,2833.4,2833.1,0.559]
["bitfinex","ETHUSD",1766100646678,3.0656,2833.5,2833.1,0.559]
["bitfinex","ETHUSD",1766100647171,3.0656,2833.8,2833.1,0.559]
["bitfinex","ETHUSD",1766100647668,4.3125,2833.8,2833.1,0.559]
["bitfinex","ETHUSD",1766100651696,0.001,2833.9,2833.1,0.559]
["bitfinex","ETHUSD",1766100652072,4.3125,2833.8,2833.1,0.559]
["bitfinex","ETHUSD",1766100652665,1.2469,2833.7,2833.1,0.559]
["bitfinex","ETHUSD",1766100654668,1.2469,2833.6,2833.1,0.559]
["bitfinex","ETHUSD",1766100654901,4.3125,2833.6,2833.1,0.559]
["bitfinex","ETHUSD",1766100655368,1.2469,2833.5,2833.1,0.559]
["bitfinex","ETHUSD",1766100655569,4.3125,2833.5,2833.1,0.559]
["bitfinex","ETHUSD",1766100656300,4.3125,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766100656601,3.52970961,2833.9,2833.0,0.561]
["bitfinex","ETHUSD",1766100656801,3.0656,2833.4,2833.0,0.561]
["bitfinex","ETHUSD",1766100656999,4.3125,2833.2,2833.0,0.561]
["bitfinex","ETHUSD",1766100657901,1.2469,2833.1,2832.5,0.559]
["bitfinex","ETHUSD",1766100658101,4.3125,2833.1,2832.5,0.559]
["bitfinex","ETHUSD",1766100658990,4.3125,2833.1,2833.0,0.002]
["bitfinex","ETHUSD",1766100660276,4.3125,2833.1,2832.5,0.559]
["bitfinex","ETHUSD",1766100663018,3.0053,2833.6,2832.4,0.002]
["bitfinex","ETHUSD",1766100663220,3.0053,2833.2,2832.4,0.002]
["bitfinex","ETHUSD",1766100663424,4.3397,2833.1,2832.4,0.002]
["bitfinex","ETHUSD",1766100668911,0.559,2833.8,2832.8,6.49376202]
["bitfinex","ETHUSD",1766100669124,0.001,2833.9,2833.2,6.49376202]
["bitfinex","ETHUSD",1766100669415,0.001,2833.9,2832.9,0.64831283]
["bitfinex","ETHUSD",1766100669416,0.001,2834.1,2833.3,0.08931283]
["bitfinex","ETHUSD",1766100669598,4.08676202,2834.7,2833.3,0.08931283]
["bitfinex","ETHUSD",1766100669599,4.8987,2834.7,2833.5,0.08931283]
["bitfinex","ETHUSD",1766100669799,4.8987,2834.7,2833.6,1.29787301]
["bitfinex","ETHUSD",1766100670001,0.46438023,2834.6,2833.6,1.29787301]
["bitfinex","ETHUSD",1766100670428,4.3397,2834.5,2833.6,0.559]
["bitfinex","ETHUSD",1766100671305,1.3344,2834.5,2833.6,0.559]
["bitfinex","ETHUSD",1766100671831,0.46438023,2834.6,2833.6,0.559]
["bitfinex","ETHUSD",1766100672626,4.66938023,2834.6,2833.6,0.559]
["bitfinex","ETHUSD",1766100673144,1.3173,2834.5,2833.6,0.559]
["bitfinex","ETHUSD",1766100674803,1.3173,2834.5,2833.7,0.559]
["bitfinex","ETHUSD",1766100675005,4.205,2834.5,2833.7,0.559]
["bitfinex","ETHUSD",1766100675735,0.001,2834.6,2833.7,0.559]
["bitfinex","ETHUSD",1766100678737,0.001,2834.6,2833.8,7.38873006]
["bitfinex","ETHUSD",1766100678905,0.46438023,2835.0,2834.2,7.29941723]
["bitfinex","ETHUSD",1766100679106,4.205,2835.7,2834.6,0.08931283]
["bitfinex","ETHUSD",1766100679320,4.205,2835.7,2834.7,0.0352771]
["bitfinex","ETHUSD",1766100679644,0.001,2835.8,2834.6,0.08931283]
["bitfinex","ETHUSD",1766100680010,4.205,2835.6,2834.6,0.08931283]
["bitfinex","ETHUSD",1766100680412,4.205,2835.6,2834.7,0.405504]
["bitfinex","ETHUSD",1766100680619,0.001,2835.8,2834.8,0.559]
["bitfinex","ETHUSD",1766100680819,0.001,2835.8,2834.8,0.64831283]
["bitfinex","ETHUSD",1766100681907,4.206,2835.8,2834.8,0.559]
["bitfinex","ETHUSD",1766100682735,0.001,2835.7,2834.8,0.559]
["bitfinex","ETHUSD",1766100683217,4.206,2835.7,2834.8,0.559]
["bitfinex","ETHUSD",1766100684319,1.3173,2835.6,2834.8,0.559]
["bitfinex","ETHUSD",1766100684903,4.205,2835.2,2834.2,0.55369306]
["bitfinex","ETHUSD",1766100685136,4.205,2835.2,2834.6,0.559]
["bitfinex","ETHUSD",1766100687204,4.205,2835.2,2834.6,0.558]
["bitfinex","ETHUSD",1766100687940,1.3173,2835.2,2834.3,0.405504]
["bitfinex","ETHUSD",1766100688135,2.8877,2835.4,2834.4,0.558]
["bitfinex","ETHUSD",1766100688324,2.8877,2835.4,2834.4,0.64731283]
["bitfinex","ETHUSD",1766100688921,4.205,2835.4,2834.4,0.64731283]
["bitfinex","ETHUSD",1766100690235,2.8887,2835.7,2834.5,0.002]
["bitfinex","ETHUSD",1766100690443,4.205,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766100690616,0.559,2835.7,2834.5,0.002]
["bitfinex","ETHUSD",1766100691035,4.205,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766100691844,0.559,2835.7,2834.5,0.002]
["bitfinex","ETHUSD",1766100692343,1.3173,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766100692544,2.8877,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766100692715,4.205,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766100693646,4.205,2835.6,2835.2,0.76255078]
["bitfinex","ETHUSD",1766100693820,1.3173,2835.6,2835.2,0.76255078]
["bitfinex","ETHUSD",1766100694146,0.559,2835.7,2835.2,0.76255078]
["bitfinex","ETHUSD",1766100694147,0.001,2835.7,2835.2,0.76255078]
["bitfinex","ETHUSD",1766100694330,0.001,2835.8,2835.2,0.76255078]
["bitfinex","ETHUSD",1766100694641,0.46438023,2836.1,2835.2,0.76255078]
["bitfinex","ETHUSD",1766100694839,4.205,2836.2,2835.2,0.76255078]
["bitfinex","ETHUSD",1766100694840,4.205,2836.2,2835.3,0.08931283]
["bitfinex","ETHUSD",1766100695146,4.205,2836.2,2835.4,0.558]
["bitfinex","ETHUSD",1766100698248,0.001,2836.1,2835.4,0.558]
["bitfinex","ETHUSD",1766100699317,4.206,2836.1,2835.4,0.558]
["bitfinex","ETHUSD",1766100705317,3.52702466,2836.1,2835.2,0.76255078]
["bitfinex","ETHUSD",1766100705529,4.0645,2836.0,2835.2,0.76255078]
["bitfinex","ETHUSD",1766100705739,4.08498076,2836.1,2835.2,0.76255078]
["bitfinex","ETHUSD",1766100705982,2.7844,2835.9,2835.2,0.76255078]
["bitfinex","ETHUSD",1766100706138,1.2801,2835.4,2834.7,0.558]
["bitfinex","ETHUSD",1766100706338,4.0645,2835.2,2834.6,0.558]
["bitfinex","ETHUSD",1766100707050,0.46438023,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766100707234,3.52735646,2835.0,2834.0,0.001]
["bitfinex","ETHUSD",1766100707546,0.46438023,2834.9,2834.0,0.001]
["bitfinex","ETHUSD",1766100708118,4.0645,2834.9,2834.0,0.001]
["bitfinex","ETHUSD",1766100708725,2.7844,2835.5,2834.0,0.001]
["bitfinex","ETHUSD",1766100708925,0.46438023,2835.2,2834.0,0.09031283]
["bitfinex","ETHUSD",1766100709126,4.52888023,2835.2,2834.0,0.09031283]
["bitfinex","ETHUSD",1766100709458,1.2801,2835.1,2834.0,0.09031283]
["bitfinex","ETHUSD",1766100709745,4.0645,2835.1,2834.0,0.09031283]
["bitfinex","ETHUSD",1766100710753,0.46438023,2835.2,2834.0,0.001]
["bitfinex","ETHUSD",1766100710951,3.52696363,2835.3,2834.0,0.001]
["bitfinex","ETHUSD",1766100711131,2.7844,2834.8,2834.0,0.001]
["bitfinex","ETHUSD",1766100711327,4.0645,2834.7,2834.0,0.001]
["bitfinex","ETHUSD",1766100713751,2.7844,2834.7,2834.0,0.001]
["bitfinex","ETHUSD",1766100713930,1.2801,2834.6,2834.0,0.001]
["bitfinex","ETHUSD",1766100714431,4.0645,2834.6,2834.0,0.001]
["bitfinex","ETHUSD",1766100717963,1.2801,2834.6,2834.0,0.001]
["bitfinex","ETHUSD",1766100718470,1.2801,2834.8,2834.0,0.001]
["bitfinex","ETHUSD",1766100718968,2.7844,2834.9,2834.0,0.001]
["bitfinex","ETHUSD",1766100719139,4.0645,2834.8,2834.0,0.001]
["bitfinex","ETHUSD",1766100719957,4.08539385,2835.0,2834.0,0.001]
["bitfinex","ETHUSD",1766100720165,0.558,2835.0,2834.0,0.001]
["bitfinex","ETHUSD",1766100720356,4.0645,2834.9,2834.0,0.001]
["bitfinex","ETHUSD",1766100720863,0.558,2835.0,2834.0,0.001]
["bitfinex","ETHUSD",1766100721036,1.2801,2834.7,2834.0,0.001]
["bitfinex","ETHUSD",1766100721331,0.558,2835.0,2834.0,0.001]
["bitfinex","ETHUSD",1766100721969,3.7577,2834.9,2834.0,0.001]
["bitfinex","ETHUSD",1766100722139,0.558,2835.0,2834.0,0.001]
["bitfinex","ETHUSD",1766100722338,1.2102,2834.6,2834.0,0.001]
["bitfinex","ETHUSD",1766100722543,3.7577,2834.5,2834.0,0.001]
["bitfinex","ETHUSD",1766100725072,2.5475,2834.2,2833.4,0.002]
["bitfinex","ETHUSD",1766100725266,3.7577,2834.1,2833.4,0.56]
["bitfinex","ETHUSD",1766100726049,0.46438023,2834.4,2833.4,0.56]
["bitfinex","ETHUSD",1766100726267,0.558,2834.6,2833.5,0.438]
["bitfinex","ETHUSD",1766100726472,3.7577,2834.3,2833.5,0.438]
["bitfinex","ETHUSD",1766100727373,1.02238023,2834.6,2833.5,0.438]
["bitfinex","ETHUSD",1766100727547,1.2102,2834.2,2833.5,0.438]
["bitfinex","ETHUSD",1766100727971,3.7577,2834.2,2833.5,0.438]
["bitfinex","ETHUSD",1766100728671,3.7577,2834.3,2833.4,0.56]
["bitfinex","ETHUSD",1766100729064,2.5475,2834.3,2833.4,0.56]
["bitfinex","ETHUSD",1766100729277,3.7577,2834.1,2833.4,0.56]
["bitfinex","ETHUSD",1766100734178,3.7577,2834.1,2833.5,0.558]
["bitfinex","ETHUSD",1766100734179,2.6452,2834.1,2833.5,0.558]
["bitfinex","ETHUSD",1766100734364,3.8398,2833.9,2833.5,0.558]
["bitfinex","ETHUSD",1766100735367,3.8398,2833.9,2833.4,0.56]
["bitfinex","ETHUSD",1766100735878,0.46438023,2834.5,2833.4,0.56]
["bitfinex","ETHUSD",1766100736077,1.1946,2834.3,2833.4,0.56]
["bitfinex","ETHUSD",1766100736285,3.8398,2834.1,2833.4,0.998]
["bitfinex","ETHUSD",1766100736577,3.8398,2834.5,2833.5,0.08931283]
["bitfinex","ETHUSD",1766100736756,2.6452,2834.9,2833.7,0.08931283]
["bitfinex","ETHUSD",1766100736963,2.6452,2834.9,2833.9,0.08931283]
["bitfinex","ETHUSD",1766100737158,2.6452,2834.9,2833.9,0.64731283]
["bitfinex","ETHUSD",1766100737363,2.6452,2834.8,2833.9,0.558]
["bitfinex","ETHUSD",1766100738455,0.001,2834.5,2833.9,0.558]
["bitfinex","ETHUSD",1766100745183,1.1946,2834.3,2833.9,0.558]
["bitfinex","ETHUSD",1766100745357,2.6452,2834.4,2833.9,1.3524911]
["bitfinex","ETHUSD",1766100745557,1.1956,2834.5,2833.9,1.3524911]
["bitfinex","ETHUSD",1766100745758,0.001,2834.5,2833.9,8.65008927]
["bitfinex","ETHUSD",1766100746185,0.001,2834.5,2834.1,7.29759817]
["bitfinex","ETHUSD",1766100746958,1.1946,2835.0,2834.3,7.29759817]
["bitfinex","ETHUSD",1766100747157,2.6462,2835.1,2834.7,7.29759817]
["bitfinex","ETHUSD",1766100747370,3.11058023,2835.1,2834.7,7.29759817]
["bitfinex","ETHUSD",1766100747761,3.11058023,2835.1,2834.4,0.73328815]
["bitfinex","ETHUSD",1766100747962,2.6462,2835.1,2834.5,7.29759817]
["bitfinex","ETHUSD",1766100748191,0.001,2835.1,2834.7,7.29759817]
["bitfinex","ETHUSD",1766100748794,3.8398,2835.6,2834.9,7.29759817]
["bitfinex","ETHUSD",1766100749288,0.46438023,2835.5,2834.9,7.29759817]
["bitfinex","ETHUSD",1766100749463,1.65898023,2835.5,2834.9,7.29759817]
["bitfinex","ETHUSD",1766100749664,3.8398,2835.5,2834.9,7.29759817]
["bitfinex","ETHUSD",1766100750061,0.001,2835.7,2834.9,7.29759817]
["bitfinex","ETHUSD",1766100750261,0.001,2835.7,2835.3,7.29759817]
["bitfinex","ETHUSD",1766100751190,1.1946,2835.9,2835.3,7.29759817]
["bitfinex","ETHUSD",1766100751974,3.8398,2835.9,2835.3,7.29759817]
["bitfinex","ETHUSD",1766100752692,0.46538023,2836.1,2835.3,7.29759817]
["bitfinex","ETHUSD",1766100752999,3.8398,2835.7,2835.1,7.85559817]
["bitfinex","ETHUSD",1766100753202,3.8398,2835.7,2835.1,8.71971397]
["bitfinex","ETHUSD",1766100754390,3.8408,2835.9,2835.4,7.29759817]
["bitfinex","ETHUSD",1766100754600,3.8398,2835.8,2835.4,7.29759817]
["bitfinex","ETHUSD",1766100754903,3.8398,2835.8,2835.2,7.29759817]
["bitfinex","ETHUSD",1766100755971,1.1946,2835.7,2835.3,0.558]
["bitfinex","ETHUSD",1766100757095,0.001,2835.9,2835.4,7.29759817]
["bitfinex","ETHUSD",1766100757096,1.1956,2835.9,2835.4,7.29759817]
["bitfinex","ETHUSD",1766100757302,1.65998023,2835.9,2835.4,7.29759817]
["bitfinex","ETHUSD",1766100758072,3.8408,2835.9,2835.4,7.29759817]
["bitfinex","ETHUSD",1766100758676,2.6452,2835.7,2835.4,7.29759817]
["bitfinex","ETHUSD",1766100758897,3.8398,2835.7,2835.3,0.558]
["bitfinex","ETHUSD",1766100759207,0.001,2835.9,2835.3,0.558]
["bitfinex","ETHUSD",1766100759393,0.001,2835.9,2835.0,7.29759817]
["bitfinex","ETHUSD",1766100759592,1.1946,2835.4,2835.1,0.558]
["bitfinex","ETHUSD",1766100760203,2.6452,2835.7,2835.2,7.29759817]
["bitfinex","ETHUSD",1766100760401,3.8398,2835.7,2835.2,7.29759817]
["bitfinex","ETHUSD",1766100760797,2.6452,2835.8,2834.6,0.46438023]
["bitfinex","ETHUSD",1766100761005,3.8398,2835.6,2835.1,7.29759817]
["bitfinex","ETHUSD",1766100761315,3.8398,2835.6,2835.1,7.85559817]
["bitfinex","ETHUSD",1766100763416,0.001,2835.9,2835.3,7.29759817]
["bitfinex","ETHUSD",1766100763619,3.5982,2835.9,2835.3,7.29759817]
["bitfinex","ETHUSD",1766100764118,3.5972,2835.7,2835.1,7.85559817]
["bitfinex","ETHUSD",1766100764321,1.1422,2835.6,2835.1,7.85559817]
["bitfinex","ETHUSD",1766100764520,3.5972,2835.6,2835.1,7.85559817]
["bitfinex","ETHUSD",1766100764818,3.5972,2835.6,2835.2,0.558]
["bitfinex","ETHUSD",1766100765400,0.001,2835.9,2835.2,0.558]
["bitfinex","ETHUSD",1766100765600,2.455,2835.6,2835.2,0.558]
["bitfinex","ETHUSD",1766100765796,3.5972,2835.6,2835.2,0.558]
["bitfinex","ETHUSD",1766100772418,3.5972,2835.6,2835.1,0.001]
["bitfinex","ETHUSD",1766100772629,1.1422,2835.4,2834.8,0.558]
["bitfinex","ETHUSD",1766100772794,3.5972,2835.2,2834.8,0.558]
["bitfinex","ETHUSD",1766100774519,0.002,2835.8,2834.7,3.82]
["bitfinex","ETHUSD",1766100774520,2.455,2835.6,2834.7,3.82]
["bitfinex","ETHUSD",1766100774704,1.1422,2835.3,2834.7,4.378]
["bitfinex","ETHUSD",1766100774904,3.5972,2835.1,2834.7,4.378]
["bitfinex","ETHUSD",1766100775490,0.558,2835.7,2834.7,4.378]
["bitfinex","ETHUSD",1766100775491,1.1422,2835.5,2834.7,4.378]
["bitfinex","ETHUSD",1766100775708,3.5972,2835.4,2834.8,7.29759817]
["bitfinex","ETHUSD",1766100775908,2.455,2835.4,2834.8,7.29759817]
["bitfinex","ETHUSD",1766100776105,1.1422,2835.3,2834.8,7.29759817]
["bitfinex","ETHUSD",1766100776305,1.1422,2835.2,2834.8,7.29759817]
["bitfinex","ETHUSD",1766100776705,1.1422,2835.2,2834.7,4.378]
["bitfinex","ETHUSD",1766100776926,2.455,2835.2,2834.7,4.378]
["bitfinex","ETHUSD",1766100777226,1.1422,2835.1,2834.7,4.378]
["bitfinex","ETHUSD",1766100777815,1.1422,2835.1,2834.8,0.001]
["bitfinex","ETHUSD",1766100778600,2.455,2835.2,2834.8,0.001]
["bitfinex","ETHUSD",1766100780042,3.5972,2835.2,2834.8,0.001]
["bitfinex","ETHUSD",1766100780926,3.5972,2835.2,2834.8,0.559]
["bitfinex","ETHUSD",1766100781299,2.5352,2835.6,2833.9,1.35018416]
["bitfinex","ETHUSD",1766100781505,1.1372,2834.7,2834.0,0.558]
["bitfinex","ETHUSD",1766100781816,3.6724,2834.5,2833.9,0.7964911]
["bitfinex","ETHUSD",1766100782020,3.6724,2834.5,2834.0,0.558]
["bitfinex","ETHUSD",1766100782605,3.6724,2834.5,2834.0,1.02238023]
["bitfinex","ETHUSD",1766100782806,3.6724,2834.5,2834.0,0.558]
["bitfinex","ETHUSD",1766100783502,1.1372,2835.0,2834.1,7.29759817]
["bitfinex","ETHUSD",1766100783704,0.558,2835.3,2834.1,7.29759817]
["bitfinex","ETHUSD",1766100783705,3.6724,2834.8,2834.1,7.29759817]
["bitfinex","ETHUSD",1766100784502,0.558,2835.3,2834.1,7.29759817]
["bitfinex","ETHUSD",1766100784723,2.5352,2835.0,2834.1,7.29759817]
["bitfinex","ETHUSD",1766100784924,3.6724,2834.7,2834.1,7.29759817]
["bitfinex","ETHUSD",1766100785810,4.08497595,2835.3,2833.9,0.002]
["bitfinex","ETHUSD",1766100785811,2.5352,2834.8,2833.9,0.002]
["bitfinex","ETHUSD",1766100786018,1.1372,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766100787946,1.1372,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1766100788445,0.558,2834.8,2833.7,0.558]
["bitfinex","ETHUSD",1766100788446,3.6724,2834.0,2833.7,0.558]
["bitfinex","ETHUSD",1766100789826,1.02238023,2834.8,2833.7,0.558]
["bitfinex","ETHUSD",1766100790026,2.5352,2834.7,2833.7,0.558]
["bitfinex","ETHUSD",1766100790334,1.02238023,2834.8,2833.7,0.558]
["bitfinex","ETHUSD",1766100790542,2.5352,2834.5,2833.7,0.558]
["bitfinex","ETHUSD",1766100790738,2.5352,2834.3,2833.7,0.558]
["bitfinex","ETHUSD",1766100790915,3.6724,2834.2,2833.7,0.558]
["bitfinex","ETHUSD",1766100792166,1.1372,2834.4,2833.7,0.558]
["bitfinex","ETHUSD",1766100792321,1.1372,2834.4,2833.6,0.001]
["bitfinex","ETHUSD",1766100792322,7.29759817,2834.5,2833.6,0.559]
["bitfinex","ETHUSD",1766100792524,4.08583461,2834.6,2833.6,0.559]
["bitfinex","ETHUSD",1766100792729,2.5944,2834.3,2833.6,0.559]
["bitfinex","ETHUSD",1766100793050,4.08583461,2834.6,2833.6,0.559]
["bitfinex","ETHUSD",1766100793051,3.8173,2833.9,2833.6,0.559]
["bitfinex","ETHUSD",1766100794544,2.5944,2834.5,2833.6,0.559]
["bitfinex","ETHUSD",1766100794854,1.2229,2834.6,2834.1,7.29958731]
["bitfinex","ETHUSD",1766100795018,2.5944,2834.7,2834.1,7.29958731]
["bitfinex","ETHUSD",1766100795217,0.46438023,2834.8,2834.1,7.29958731]
["bitfinex","ETHUSD",1766100795454,3.05878023,2834.8,2834.1,7.29958731]
["bitfinex","ETHUSD",1766100795622,3.8173,2834.7,2834.1,7.29958731]
["bitfinex","ETHUSD",1766100799885,3.8173,2834.7,2834.1,8.08534604]
["bitfinex","ETHUSD",1766100802276,0.46438023,2835.4,2834.1,8.08534604]
["bitfinex","ETHUSD",1766100802576,0.46438023,2835.0,2834.4,7.29958731]
["bitfinex","ETHUSD",1766100802749,2.5944,2835.5,2834.5,0.558]
["bitfinex","ETHUSD",1766100802953,0.46438023,2835.2,2834.5,0.558]
["bitfinex","ETHUSD",1766100803154,3.8173,2835.2,2834.5,0.558]
["bitfinex","ETHUSD",1766100803363,3.8173,2835.2,2834.5,1.4167546]
["bitfinex","ETHUSD",1766100804279,0.001,2834.8,2834.5,1.4167546]
["bitfinex","ETHUSD",1766100804580,3.8173,2835.2,2834.5,1.4167546]
["bitfinex","ETHUSD",1766100805880,0.56,2835.6,2834.5,1.4167546]
["bitfinex","ETHUSD",1766100805881,2.5944,2835.5,2834.5,1.4167546]
["bitfinex","ETHUSD",1766100806177,2.5944,2835.2,2834.5,0.558]
["bitfinex","ETHUSD",1766100806378,3.8173,2835.1,2834.5,0.558]
["bitfinex","ETHUSD",1766100809958,2.5944,2835.5,2834.5,7.85758731]
["bitfinex","ETHUSD",1766100810288,0.002,2835.6,2834.6,0.78575873]
["bitfinex","ETHUSD",1766100810289,1.2229,2835.4,2834.6,0.78575873]
["bitfinex","ETHUSD",1766100810489,0.56,2835.6,2834.6,0.78575873]
["bitfinex","ETHUSD",1766100810490,3.8173,2835.3,2834.6,0.78575873]
["bitfinex","ETHUSD",1766100811670,0.56,2835.6,2834.6,0.78575873]
["bitfinex","ETHUSD",1766100811985,1.2229,2835.2,2834.6,0.78575873]
["bitfinex","ETHUSD",1766100812173,1.2229,2835.0,2834.6,0.78575873]
["bitfinex","ETHUSD",1766100812488,3.8173,2835.0,2834.6,0.78575873]
["bitfinex","ETHUSD",1766100812786,3.8173,2835.2,2834.6,0.78575873]
["bitfinex","ETHUSD",1766100813089,3.8173,2835.2,2834.7,0.8643346]
["bitfinex","ETHUSD",1766100814349,2.5944,2835.2,2834.5,0.558]
["bitfinex","ETHUSD",1766100814552,3.8173,2835.1,2834.5,0.558]
["bitfinex","ETHUSD",1766100817100,2.5944,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766100817308,2.5944,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766100817473,3.8173,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766100817679,0.558,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766100817995,2.5944,2834.1,2833.6,0.001]
["bitfinex","ETHUSD",1766100818193,1.2229,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1766100818396,3.8173,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1766100824983,3.7977,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1766100826797,1.1955,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1766100826997,3.7977,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1766100828700,0.558,2834.5,2833.6,0.001]
["bitfinex","ETHUSD",1766100828996,0.558,2834.5,2833.5,0.002]
["bitfinex","ETHUSD",1766100829196,2.6022,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766100829400,2.6022,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766100829706,3.7977,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766100830401,1.1955,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766100830693,4.08597386,2834.5,2833.5,0.002]
["bitfinex","ETHUSD",1766100830893,2.6022,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766100831205,2.6022,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766100831406,1.1955,2834.3,2833.5,0.002]
["bitfinex","ETHUSD",1766100831697,2.6022,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766100831878,2.6022,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766100832080,1.1955,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766100834402,2.6022,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766100834996,3.7977,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766100835580,1.1955,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766100835784,3.7977,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766100836512,4.08598494,2834.5,2833.4,0.002]
["bitfinex","ETHUSD",1766100836513,1.1955,2834.3,2833.4,0.002]
["bitfinex","ETHUSD",1766100836678,2.6022,2834.0,2833.4,0.002]
["bitfinex","ETHUSD",1766100837004,2.6022,2833.8,2833.4,0.002]
["bitfinex","ETHUSD",1766100837211,4.08598494,2834.5,2833.4,0.002]
["bitfinex","ETHUSD",1766100837212,3.7977,2833.7,2833.4,0.002]
["bitfinex","ETHUSD",1766100838596,1.02238023,2834.5,2833.4,0.002]
["bitfinex","ETHUSD",1766100838796,1.1955,2834.0,2833.4,0.002]
["bitfinex","ETHUSD",1766100839003,3.7977,2834.0,2833.4,0.002]
["bitfinex","ETHUSD",1766100839807,3.52877781,2834.7,2833.4,0.002]
["bitfinex","ETHUSD",1766100839808,0.001,2834.7,2833.4,0.002]
["bitfinex","ETHUSD",1766100840013,3.7977,2834.1,2833.4,0.002]
["bitfinex","ETHUSD",1766100840400,1.1955,2834.0,2833.4,0.002]
["bitfinex","ETHUSD",1766100840590,3.7977,2834.0,2833.4,0.83439675]
["bitfinex","ETHUSD",1766100841207,2.6022,2834.4,2833.4,0.002]
["bitfinex","ETHUSD",1766100841408,3.7977,2834.0,2833.4,0.002]
["bitfinex","ETHUSD",1766100841909,2.3616,2834.5,2833.4,0.002]
["bitfinex","ETHUSD",1766100842110,2.3616,2834.3,2833.4,0.002]
["bitfinex","ETHUSD",1766100842302,2.3616,2833.9,2833.4,0.002]
["bitfinex","ETHUSD",1766100842507,3.5448,2833.9,2833.4,0.002]
["bitfinex","ETHUSD",1766100843105,3.5448,2833.7,2833.4,0.002]
["bitfinex","ETHUSD",1766100844208,2.3616,2834.0,2833.3,0.558]
["bitfinex","ETHUSD",1766100844505,1.1832,2833.7,2833.3,0.558]
["bitfinex","ETHUSD",1766100844706,0.558,2834.1,2833.3,0.558]
["bitfinex","ETHUSD",1766100844879,3.5448,2834.0,2833.3,0.558]
["bitfinex","ETHUSD",1766100845279,1.1832,2834.0,2833.3,0.558]
["bitfinex","ETHUSD",1766100845484,2.3616,2833.8,2833.3,0.558]
["bitfinex","ETHUSD",1766100845813,3.5448,2833.8,2833.3,0.558]
["bitfinex","ETHUSD",1766100846581,0.558,2834.1,2833.0,0.002]
["bitfinex","ETHUSD",1766100846582,1.1832,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766100846789,3.5448,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766100848439,1.1832,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766100848720,2.3616,2834.0,2833.0,0.002]
["bitfinex","ETHUSD",1766100848907,0.558,2834.0,2833.2,7.29958731]
["bitfinex","ETHUSD",1766100849083,0.558,2834.0,2833.3,0.72995873]
["bitfinex","ETHUSD",1766100851723,3.5448,2834.0,2833.3,0.72995873]
["bitfinex","ETHUSD",1766100851922,1.1832,2833.9,2833.1,0.405504]
["bitfinex","ETHUSD",1766100852130,3.5458,2833.9,2833.1,0.405504]
["bitfinex","ETHUSD",1766100852423,3.5458,2833.9,2833.1,4.225504]
["bitfinex","ETHUSD",1766100853601,3.5458,2833.9,2833.2,7.30041753]
["bitfinex","ETHUSD",1766100854827,3.5458,2833.9,2833.4,7.30041753]
["bitfinex","ETHUSD",1766100854828,0.001,2833.9,2833.4,7.30041753]
["bitfinex","ETHUSD",1766100854989,0.001,2833.9,2833.5,0.73004175]
["bitfinex","ETHUSD",1766100857496,3.6684,2833.9,2833.2,7.30041753]
["bitfinex","ETHUSD",1766100859993,3.6684,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766100864540,0.001,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766100865439,0.001,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766100866399,3.6684,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766100866598,3.6684,2834.0,2833.3,0.77279215]
["bitfinex","ETHUSD",1766100869826,0.001,2834.0,2833.3,0.77279215]
["bitfinex","ETHUSD",1766100870005,2.5028,2833.9,2833.3,0.77279215]
["bitfinex","ETHUSD",1766100870200,3.6674,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766100870635,1.1646,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766100870941,0.001,2834.0,2833.4,7.30041753]
["bitfinex","ETHUSD",1766100870942,3.6684,2834.0,2833.4,7.30041753]
["bitfinex","ETHUSD",1766100873531,2.5038,2834.0,2833.4,7.30041753]
["bitfinex","ETHUSD",1766100873736,1.1646,2833.9,2833.4,7.30041753]
["bitfinex","ETHUSD",1766100875865,2.5038,2834.0,2833.4,7.30041753]
["bitfinex","ETHUSD",1766100876166,2.5028,2834.4,2833.7,7.30041753]
["bitfinex","ETHUSD",1766100876359,3.6674,2834.4,2833.7,7.30041753]
["bitfinex","ETHUSD",1766100876556,4.2254,2834.4,2833.7,7.30041753]
["bitfinex","ETHUSD",1766100876963,0.001,2833.9,2833.7,7.30041753]
["bitfinex","ETHUSD",1766100877260,4.2254,2834.4,2833.8,0.73004175]
["bitfinex","ETHUSD",1766100877560,4.2254,2834.4,2833.7,7.30041753]
["bitfinex","ETHUSD",1766100880258,0.558,2834.4,2833.7,7.30041753]
["bitfinex","ETHUSD",1766100880461,3.0608,2834.4,2833.7,7.30041753]
["bitfinex","ETHUSD",1766100880634,1.1646,2834.3,2833.7,7.30041753]
["bitfinex","ETHUSD",1766100881174,3.6674,2834.3,2833.7,7.30041753]
["bitfinex","ETHUSD",1766100881358,3.6674,2834.3,2833.7,8.03045928]
["bitfinex","ETHUSD",1766100882240,0.558,2834.4,2833.9,7.30041753]
["bitfinex","ETHUSD",1766100883545,4.0995,2834.4,2833.9,7.30041753]
["bitfinex","ETHUSD",1766100883941,0.001,2834.6,2833.9,7.30041753]
["bitfinex","ETHUSD",1766100884263,1.093,2834.4,2833.9,7.30041753]
["bitfinex","ETHUSD",1766100884439,1.093,2834.4,2834.0,0.73004175]
["bitfinex","ETHUSD",1766100885164,1.094,2834.4,2834.0,0.73004175]
["bitfinex","ETHUSD",1766100885865,0.001,2834.4,2834.0,0.73004175]
["bitfinex","ETHUSD",1766100887668,3.5425,2834.4,2834.0,0.73004175]
["bitfinex","ETHUSD",1766100888440,0.001,2834.4,2834.0,0.73004175]
["bitfinex","ETHUSD",1766100888640,0.001,2834.6,2834.0,0.73004175]
["bitfinex","ETHUSD",1766100888947,3.5425,2834.6,2834.0,0.73004175]
["bitfinex","ETHUSD",1766100891167,2.4495,2834.6,2834.0,0.73004175]
["bitfinex","ETHUSD",1766100891366,3.5415,2834.5,2834.0,0.73004175]
["bitfinex","ETHUSD",1766100895367,3.5415,2834.5,2833.9,7.30041753]
["bitfinex","ETHUSD",1766100898774,0.001,2834.6,2833.9,7.30041753]
["bitfinex","ETHUSD",1766100899007,2.4485,2834.5,2833.9,7.30041753]
["bitfinex","ETHUSD",1766100899181,0.001,2834.6,2833.9,7.30041753]
["bitfinex","ETHUSD",1766100899182,3.5415,2834.4,2833.9,7.30041753]
["bitfinex","ETHUSD",1766100899381,3.5415,2834.4,2833.8,0.46438023]
["bitfinex","ETHUSD",1766100899581,1.093,2834.4,2833.8,0.99228283]
["bitfinex","ETHUSD",1766100899793,3.5415,2834.4,2833.8,0.99228283]
["bitfinex","ETHUSD",1766100901395,3.5415,2834.4,2833.9,7.30041753]
["bitfinex","ETHUSD",1766100901911,2.4357,2834.4,2833.9,7.30041753]
["bitfinex","ETHUSD",1766100902097,0.001,2834.5,2833.8,0.5279026]
["bitfinex","ETHUSD",1766100902316,3.6228,2834.4,2833.8,0.5279026]
["bitfinex","ETHUSD",1766100902628,0.001,2834.5,2833.6,0.558]
["bitfinex","ETHUSD",1766100902629,1.1871,2834.1,2833.6,1.02238023]
["bitfinex","ETHUSD",1766100902782,3.6228,2834.0,2833.6,1.02238023]
["bitfinex","ETHUSD",1766100904590,3.6228,2834.0,2833.6,0.558]
["bitfinex","ETHUSD",1766100908520,3.6228,2834.0,2833.5,1.02238023]
["bitfinex","ETHUSD",1766100908895,0.001,2834.5,2833.9,7.30041753]
["bitfinex","ETHUSD",1766100909420,3.6228,2835.0,2834.3,7.30041753]
["bitfinex","ETHUSD",1766100909589,0.001,2835.3,2834.9,7.30041753]
["bitfinex","ETHUSD",1766100909904,0.001,2835.3,2834.4,0.558]
["bitfinex","ETHUSD",1766100909905,4.1828,2835.8,2835.1,7.30041753]
["bitfinex","ETHUSD",1766100910501,3.6238,2835.7,2834.8,0.558]
["bitfinex","ETHUSD",1766100910695,3.6228,2835.5,2834.9,7.30041753]
["bitfinex","ETHUSD",1766100910898,3.6228,2835.4,2834.8,0.558]
["bitfinex","ETHUSD",1766100911531,3.6228,2835.2,2834.8,0.558]
["bitfinex","ETHUSD",1766100915543,0.46538023,2835.7,2834.8,0.558]
["bitfinex","ETHUSD",1766100915831,1.1647,2835.7,2835.0,7.29322425]
["bitfinex","ETHUSD",1766100915995,1.1647,2835.7,2835.1,0.72932243]
["bitfinex","ETHUSD",1766100915996,0.001,2835.2,2835.1,0.72932243]
["bitfinex","ETHUSD",1766100916195,0.001,2835.7,2835.1,0.72932243]
["bitfinex","ETHUSD",1766100916708,2.77858023,2835.7,2835.1,0.72932243]
["bitfinex","ETHUSD",1766100917737,2.77858023,2835.7,2834.8,0.558]
["bitfinex","ETHUSD",1766100918238,3.4789,2835.6,2834.8,0.558]
["bitfinex","ETHUSD",1766100918395,2.3132,2835.5,2834.8,0.558]
["bitfinex","ETHUSD",1766100918595,3.4769,2835.4,2834.8,0.558]
["bitfinex","ETHUSD",1766100920809,0.002,2835.6,2834.8,0.558]
["bitfinex","ETHUSD",1766100921036,3.4769,2835.5,2834.8,0.558]
["bitfinex","ETHUSD",1766100921242,2.3132,2835.3,2834.8,0.558]
["bitfinex","ETHUSD",1766100921438,1.1637,2835.2,2834.8,0.558]
["bitfinex","ETHUSD",1766100921748,3.4769,2835.2,2834.8,0.558]
["bitfinex","ETHUSD",1766100921912,3.4769,2835.5,2834.8,0.558]
["bitfinex","ETHUSD",1766100922113,3.4769,2835.1,2834.8,0.558]
["bitfinex","ETHUSD",1766100922365,0.002,2835.6,2834.8,0.558]
["bitfinex","ETHUSD",1766100922559,0.002,2835.6,2834.8,7.85122425]
["bitfinex","ETHUSD",1766100923032,0.001,2835.7,2834.8,7.85122425]
["bitfinex","ETHUSD",1766100925242,3.4779,2835.7,2834.8,7.85122425]
["bitfinex","ETHUSD",1766100925437,3.4779,2835.7,2834.9,0.78512243]
["bitfinex","ETHUSD",1766100926162,2.3132,2835.6,2834.5,0.405504]
["bitfinex","ETHUSD",1766100926315,0.559,2835.7,2834.6,0.558]
["bitfinex","ETHUSD",1766100926640,2.3132,2835.4,2834.6,0.558]
["bitfinex","ETHUSD",1766100926842,3.4769,2835.3,2834.6,0.558]
["bitfinex","ETHUSD",1766100927039,3.4769,2835.3,2834.6,1.116]
["bitfinex","ETHUSD",1766100927242,3.4769,2835.6,2834.6,1.116]
["bitfinex","ETHUSD",1766100928044,0.001,2835.7,2834.6,8.40922425]
["bitfinex","ETHUSD",1766100928350,0.001,2835.7,2834.7,0.97971694]
["bitfinex","ETHUSD",1766100928514,0.001,2835.7,2834.9,7.29322425]
["bitfinex","ETHUSD",1766100928714,0.001,2835.7,2835.0,0.59327336]
["bitfinex","ETHUSD",1766100929114,0.001,2835.7,2835.0,0.558]
["bitfinex","ETHUSD",1766100930357,0.002,2835.8,2835.0,0.558]
["bitfinex","ETHUSD",1766100930652,0.002,2835.8,2835.1,0.78512243]
["bitfinex","ETHUSD",1766100931158,0.001,2835.6,2835.1,0.78512243]
["bitfinex","ETHUSD",1766100931716,3.4779,2835.6,2835.1,0.78512243]
["bitfinex","ETHUSD",1766100932040,3.4779,2835.6,2835.0,0.558]
["bitfinex","ETHUSD",1766100932231,0.001,2835.6,2835.0,0.558]
["bitfinex","ETHUSD",1766100939160,1.1657,2835.8,2835.0,0.558]
["bitfinex","ETHUSD",1766100939364,0.002,2835.8,2835.0,0.558]
["bitfinex","ETHUSD",1766100939687,3.4769,2835.6,2835.0,0.559]
["bitfinex","ETHUSD",1766100939842,3.4769,2835.6,2835.0,1.04333802]
["bitfinex","ETHUSD",1766100941649,0.002,2835.7,2835.0,0.559]
["bitfinex","ETHUSD",1766100942051,0.002,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1766100942258,1.1637,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1766100942571,7.29322425,2835.6,2834.7,0.558]
["bitfinex","ETHUSD",1766100942572,3.5451,2835.5,2834.7,0.558]
["bitfinex","ETHUSD",1766100942777,7.29322425,2835.6,2834.7,0.558]
["bitfinex","ETHUSD",1766100942778,1.1183,2835.2,2834.7,0.558]
["bitfinex","ETHUSD",1766100943975,3.5451,2835.2,2834.7,0.558]
["bitfinex","ETHUSD",1766100944277,1.1183,2835.1,2834.7,0.558]
["bitfinex","ETHUSD",1766100944443,3.5451,2835.1,2834.7,0.558]
["bitfinex","ETHUSD",1766100945091,0.56,2835.7,2834.7,0.558]
["bitfinex","ETHUSD",1766100945244,3.5451,2835.6,2834.7,0.558]
["bitfinex","ETHUSD",1766100945774,0.56,2835.7,2834.7,0.558]
["bitfinex","ETHUSD",1766100946076,3.5451,2835.6,2834.7,0.558]
["bitfinex","ETHUSD",1766100946379,1.1183,2835.5,2834.7,0.558]
["bitfinex","ETHUSD",1766100946577,1.1183,2835.1,2834.7,0.558]
["bitfinex","ETHUSD",1766100946881,3.5451,2835.1,2834.7,0.558]
["bitfinex","ETHUSD",1766100947177,3.5451,2835.1,2834.4,4.378]
["bitfinex","ETHUSD",1766100947376,3.5451,2835.1,2834.5,0.54383573]
["bitfinex","ETHUSD",1766100947875,3.5451,2835.1,2834.6,0.001]
["bitfinex","ETHUSD",1766100948677,2.4268,2835.1,2834.6,0.001]
["bitfinex","ETHUSD",1766100948981,1.1183,2835.5,2834.6,0.001]
["bitfinex","ETHUSD",1766100949148,3.5471,2835.7,2834.6,0.001]
["bitfinex","ETHUSD",1766100949349,0.002,2835.7,2834.6,0.55469306]
["bitfinex","ETHUSD",1766100949657,0.002,2835.7,2834.7,1.19196429]
["bitfinex","ETHUSD",1766100949859,3.5471,2835.7,2834.8,0.558]
["bitfinex","ETHUSD",1766100950462,3.5451,2835.6,2834.8,0.558]
["bitfinex","ETHUSD",1766100950859,2.4268,2835.6,2834.8,0.558]
["bitfinex","ETHUSD",1766100951062,3.5451,2835.5,2834.8,0.558]
["bitfinex","ETHUSD",1766100952183,0.002,2835.7,2834.8,0.558]
["bitfinex","ETHUSD",1766100952377,4.1051,2835.7,2834.8,0.558]
["bitfinex","ETHUSD",1766100954182,0.002,2835.7,2834.9,0.03527461]
["bitfinex","ETHUSD",1766100954371,3.5451,2836.2,2834.9,7.69872825]
["bitfinex","ETHUSD",1766100954577,1.02238023,2836.1,2835.0,0.93168832]
["bitfinex","ETHUSD",1766100954753,0.558,2836.1,2835.0,0.93168832]
["bitfinex","ETHUSD",1766100955292,0.001,2835.7,2835.0,0.93168832]
["bitfinex","ETHUSD",1766100957589,0.001,2835.7,2834.9,1.06012124]
["bitfinex","ETHUSD",1766100962165,7.29422425,2836.4,2835.0,0.86988423]
["bitfinex","ETHUSD",1766100962166,3.87088023,2836.2,2835.0,0.86988423]
["bitfinex","ETHUSD",1766100962367,0.558,2836.3,2835.2,7.29322425]
["bitfinex","ETHUSD",1766100962587,0.46438023,2836.3,2835.3,0.558]
["bitfinex","ETHUSD",1766100962787,3.9655,2836.4,2835.4,0.78512243]
["bitfinex","ETHUSD",1766100962964,0.001,2835.7,2835.4,0.78512243]
["bitfinex","ETHUSD",1766100965298,0.001,2836.6,2835.7,0.405504]
["bitfinex","ETHUSD",1766100965508,0.001,2836.8,2836.0,7.29322425]
["bitfinex","ETHUSD",1766100965669,0.001,2836.8,2836.1,0.72932243]
["bitfinex","ETHUSD",1766100966072,0.001,2836.8,2835.8,2.17152218]
["bitfinex","ETHUSD",1766100966373,1.1503,2836.8,2835.8,2.17152218]
["bitfinex","ETHUSD",1766100966574,3.4075,2836.8,2835.8,2.17152218]
["bitfinex","ETHUSD",1766100967182,3.4075,2836.8,2835.8,1.11169306]
["bitfinex","ETHUSD",1766100967599,3.4075,2836.8,2835.9,1.05978793]
["bitfinex","ETHUSD",1766100967766,3.4075,2836.8,2836.0,0.2171481]
["bitfinex","ETHUSD",1766100970015,0.002,2836.6,2836.0,0.2171481]
["bitfinex","ETHUSD",1766100975398,0.002,2836.6,2836.1,0.46438023]
["bitfinex","ETHUSD",1766100976103,0.001,2836.8,2836.2,0.558]
["bitfinex","ETHUSD",1766100977205,0.001,2836.9,2836.2,7.84323721]
["bitfinex","ETHUSD",1766100977407,3.9549,2837.3,2836.2,7.84323721]
["bitfinex","ETHUSD",1766100977408,3.9549,2837.3,2836.3,0.8448913]
["bitfinex","ETHUSD",1766100977713,1.1062,2837.2,2836.4,7.28523721]
["bitfinex","ETHUSD",1766100977907,1.6642,2837.2,2836.3,0.8448913]
["bitfinex","ETHUSD",1766100978111,3.9549,2837.2,2836.3,7.28523721]
["bitfinex","ETHUSD",1766100978812,0.002,2836.8,2836.3,7.28523721]
["bitfinex","ETHUSD",1766100979313,1.1062,2837.2,2836.5,7.28523721]
["bitfinex","ETHUSD",1766100979691,1.1062,2837.2,2836.5,8.01376093]
["bitfinex","ETHUSD",1766100980309,1.1062,2837.2,2836.5,0.72852372]
["bitfinex","ETHUSD",1766100980514,1.1062,2837.2,2836.5,0.46438023]
["bitfinex","ETHUSD",1766100980694,3.3969,2837.2,2836.5,0.46438023]
["bitfinex","ETHUSD",1766100982612,3.9549,2837.5,2836.6,7.28523721]
["bitfinex","ETHUSD",1766100982823,3.3969,2837.4,2836.6,7.28523721]
["bitfinex","ETHUSD",1766100983130,3.3969,2837.4,2836.7,0.72852372]
["bitfinex","ETHUSD",1766100983292,1.1062,2837.3,2836.7,0.72852372]
["bitfinex","ETHUSD",1766100983499,3.3969,2837.3,2836.7,0.72852372]
["bitfinex","ETHUSD",1766100984135,3.3969,2837.3,2836.6,0.558]
["bitfinex","ETHUSD",1766100984329,0.558,2837.5,2836.7,0.46438023]
["bitfinex","ETHUSD",1766100984502,3.3969,2837.4,2836.7,0.46438023]
["bitfinex","ETHUSD",1766100985011,1.1062,2837.3,2836.7,0.46438023]
["bitfinex","ETHUSD",1766100985218,3.3969,2837.3,2836.7,0.46438023]
["bitfinex","ETHUSD",1766100985997,3.3989,2837.3,2836.7,0.46438023]
["bitfinex","ETHUSD",1766100986996,10.68213721,2836.8,2836.5,0.559]
["bitfinex","ETHUSD",1766100987294,3.3969,2836.5,2836.3,3.82]
["bitfinex","ETHUSD",1766100987506,3.3969,2836.5,2835.7,0.558]
["bitfinex","ETHUSD",1766100988103,7.28523721,2836.6,2835.7,0.558]
["bitfinex","ETHUSD",1766100988322,3.3969,2836.4,2835.7,0.558]
["bitfinex","ETHUSD",1766100989592,2.2907,2836.7,2835.7,0.558]
["bitfinex","ETHUSD",1766100989914,3.3969,2836.5,2835.7,0.558]
["bitfinex","ETHUSD",1766100996013,7.28523721,2836.2,2835.6,0.001]
["bitfinex","ETHUSD",1766100996214,3.9549,2836.3,2835.6,0.001]
["bitfinex","ETHUSD",1766100996415,3.3969,2836.5,2835.6,0.001]
["bitfinex","ETHUSD",1766100996617,0.558,2836.4,2835.6,0.46538023]
["bitfinex","ETHUSD",1766100996811,0.558,2836.4,2835.7,0.77506174]
["bitfinex","ETHUSD",1766100997613,0.558,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1766100997816,0.558,2836.4,2835.6,0.559]
["bitfinex","ETHUSD",1766100999408,10.68213721,2836.2,2835.6,0.559]
["bitfinex","ETHUSD",1766100999616,3.3969,2836.1,2835.6,0.559]
["bitfinex","ETHUSD",1766100999927,7.84323721,2836.4,2835.6,0.559]
["bitfinex","ETHUSD",1766101000128,3.3969,2836.3,2835.6,0.559]
["bitfinex","ETHUSD",1766101004733,3.3969,2836.3,2835.6,0.001]
["bitfinex","ETHUSD",1766101005434,3.4545,2836.3,2835.6,0.001]
["bitfinex","ETHUSD",1766101005732,7.84323721,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1766101005936,3.4545,2836.3,2835.6,0.001]
["bitfinex","ETHUSD",1766101007306,7.84323721,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1766101007513,10.73973721,2836.2,2835.6,0.001]
["bitfinex","ETHUSD",1766101008038,3.4545,2836.2,2835.6,0.001]
["bitfinex","ETHUSD",1766101008241,3.4545,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1766101008535,0.558,2836.3,2835.6,0.001]
["bitfinex","ETHUSD",1766101009039,7.28523721,2836.1,2835.6,0.001]
["bitfinex","ETHUSD",1766101009746,7.28523721,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1766101009944,10.73973721,2835.7,2835.3,0.001]
["bitfinex","ETHUSD",1766101010109,7.28523721,2835.5,2835.3,0.001]
["bitfinex","ETHUSD",1766101010511,10.73973721,2835.7,2835.3,0.001]
["bitfinex","ETHUSD",1766101013241,3.4545,2835.7,2835.3,0.001]
["bitfinex","ETHUSD",1766101013414,0.558,2835.8,2835.3,0.001]
["bitfinex","ETHUSD",1766101013862,3.4545,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1766101014150,0.558,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1766101016515,7.84323721,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1766101016719,3.4545,2835.8,2835.3,0.001]
["bitfinex","ETHUSD",1766101020342,7.28523721,2836.1,2835.3,0.001]
["bitfinex","ETHUSD",1766101020523,0.558,2836.0,2835.3,0.001]
["bitfinex","ETHUSD",1766101020730,3.4545,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1766101024048,0.46638023,2836.5,2835.3,0.001]
["bitfinex","ETHUSD",1766101024249,3.3403,2836.0,2835.3,0.001]
["bitfinex","ETHUSD",1766101024443,3.8983,2836.0,2835.3,0.001]
["bitfinex","ETHUSD",1766101026153,0.002,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1766101027153,0.558,2836.0,2835.3,0.001]
["bitfinex","ETHUSD",1766101027751,3.3423,2836.5,2835.3,0.001]
["bitfinex","ETHUSD",1766101028048,0.558,2836.4,2835.4,1.23944197]
["bitfinex","ETHUSD",1766101028256,3.8983,2836.4,2835.4,1.23944197]
["bitfinex","ETHUSD",1766101029328,3.3403,2836.2,2835.4,0.77506174]
["bitfinex","ETHUSD",1766101029526,10.62553721,2836.1,2835.3,0.559]
["bitfinex","ETHUSD",1766101029762,3.3403,2836.1,2835.3,0.559]
["bitfinex","ETHUSD",1766101029930,3.3423,2836.5,2835.4,0.46438023]
["bitfinex","ETHUSD",1766101030254,0.558,2836.4,2835.5,7.28523721]
["bitfinex","ETHUSD",1766101030456,0.558,2836.4,2835.6,0.72852372]
["bitfinex","ETHUSD",1766101030644,0.56,2836.5,2835.6,0.72852372]
["bitfinex","ETHUSD",1766101031434,0.002,2836.5,2835.6,0.72852372]
["bitfinex","ETHUSD",1766101032152,4.36268023,2836.9,2835.7,7.84323721]
["bitfinex","ETHUSD",1766101032342,3.8983,2836.9,2835.8,0.86610738]
["bitfinex","ETHUSD",1766101032960,0.558,2836.9,2835.8,0.86610738]
["bitfinex","ETHUSD",1766101033159,0.558,2836.9,2836.0,7.28523721]
["bitfinex","ETHUSD",1766101033458,3.2989,2836.8,2835.8,0.86610738]
["bitfinex","ETHUSD",1766101034247,3.2989,2836.8,2835.9,0.46438023]
["bitfinex","ETHUSD",1766101034555,3.29319772,2836.8,2836.0,0.86157248]
["bitfinex","ETHUSD",1766101034758,0.558,2836.9,2836.0,0.86157248]
["bitfinex","ETHUSD",1766101035082,0.56,2836.9,2836.0,0.86157248]
["bitfinex","ETHUSD",1766101035765,0.002,2836.9,2835.8,1.33048761]
["bitfinex","ETHUSD",1766101036832,0.002,2836.9,2835.8,0.86610738]
["bitfinex","ETHUSD",1766101037031,3.3009,2836.9,2835.7,1.11169306]
["bitfinex","ETHUSD",1766101037633,0.002,2836.9,2835.7,0.558]
["bitfinex","ETHUSD",1766101037835,7.28586743,2836.6,2835.7,0.558]
["bitfinex","ETHUSD",1766101038034,7.28586743,2836.6,2835.3,0.001]
["bitfinex","ETHUSD",1766101038035,0.558,2836.5,2835.3,0.001]
["bitfinex","ETHUSD",1766101038269,0.558,2836.5,2835.3,0.559]
["bitfinex","ETHUSD",1766101038430,2.2162,2836.1,2835.3,0.559]
["bitfinex","ETHUSD",1766101038633,3.2989,2836.1,2835.3,0.559]
["bitfinex","ETHUSD",1766101043288,3.3009,2836.1,2835.3,0.559]
["bitfinex","ETHUSD",1766101044580,3.2989,2836.0,2835.3,0.559]
["bitfinex","ETHUSD",1766101045412,0.002,2836.1,2835.3,0.559]
["bitfinex","ETHUSD",1766101045557,0.002,2836.1,2835.3,7.84486743]
["bitfinex","ETHUSD",1766101045761,0.002,2836.1,2835.4,0.83092477]
["bitfinex","ETHUSD",1766101045962,0.002,2836.1,2835.3,0.559]
["bitfinex","ETHUSD",1766101047866,0.002,2836.9,2835.4,7.78068426]
["bitfinex","ETHUSD",1766101048067,3.2989,2836.8,2835.6,0.08931283]
["bitfinex","ETHUSD",1766101048783,0.002,2836.9,2835.8,0.46438023]
["bitfinex","ETHUSD",1766101049805,3.3009,2836.9,2835.8,0.46438023]
["bitfinex","ETHUSD",1766101050466,3.2989,2836.8,2835.8,0.46438023]
["bitfinex","ETHUSD",1766101050803,3.2989,2836.8,2835.8,1.24833628]
["bitfinex","ETHUSD",1766101051109,3.3009,2836.8,2835.8,1.24833628]
["bitfinex","ETHUSD",1766101051425,3.3009,2836.8,2835.8,0.78395605]
["bitfinex","ETHUSD",1766101051600,3.3009,2836.8,2835.6,0.08931283]
["bitfinex","ETHUSD",1766101051896,0.002,2836.8,2835.4,0.95919706]
["bitfinex","ETHUSD",1766101052195,3.2989,2836.7,2835.4,0.95919706]
["bitfinex","ETHUSD",1766101052369,0.002,2836.8,2835.4,0.95919706]
["bitfinex","ETHUSD",1766101052565,2.2162,2836.7,2835.4,0.95919706]
["bitfinex","ETHUSD",1766101052766,3.2989,2836.6,2835.5,0.50451376]
["bitfinex","ETHUSD",1766101053378,2.2162,2836.5,2835.5,0.50451376]
["bitfinex","ETHUSD",1766101058503,3.8569,2836.6,2835.5,0.50451376]
["bitfinex","ETHUSD",1766101059273,1.0827,2836.4,2835.5,0.50451376]
["bitfinex","ETHUSD",1766101059497,3.2989,2836.2,2835.5,0.50451376]
["bitfinex","ETHUSD",1766101059694,3.2989,2836.2,2835.6,0.4788894]
["bitfinex","ETHUSD",1766101061599,0.558,2836.6,2835.6,0.4788894]
["bitfinex","ETHUSD",1766101061799,1.0827,2836.4,2835.6,0.4788894]
["bitfinex","ETHUSD",1766101062002,3.2989,2836.4,2835.6,0.4788894]
["bitfinex","ETHUSD",1766101063327,3.2989,2836.4,2835.3,1.02338023]
["bitfinex","ETHUSD",1766101063834,2.0986,2836.8,2835.7,0.46438023]
["bitfinex","ETHUSD",1766101063997,2.0986,2836.8,2835.7,1.02238023]
["bitfinex","ETHUSD",1766101063998,2.6566,2836.8,2835.7,1.02238023]
["bitfinex","ETHUSD",1766101065019,2.0966,2836.7,2835.7,1.02238023]
["bitfinex","ETHUSD",1766101065217,0.002,2836.5,2835.7,1.86223628]
["bitfinex","ETHUSD",1766101070332,3.2205,2836.5,2835.7,0.558]
["bitfinex","ETHUSD",1766101071539,0.002,2836.5,2835.7,0.558]
["bitfinex","ETHUSD",1766101075139,0.002,2836.5,2835.7,1.02238023]
["bitfinex","ETHUSD",1766101078234,3.2205,2836.5,2835.7,4.84238023]
["bitfinex","ETHUSD",1766101078933,3.2205,2836.5,2835.8,0.48423802]
["bitfinex","ETHUSD",1766101080233,2.0966,2836.4,2835.8,0.48423802]
["bitfinex","ETHUSD",1766101080402,3.2185,2836.4,2835.8,0.48423802]
["bitfinex","ETHUSD",1766101080601,2.0966,2836.2,2835.7,4.84238023]
["bitfinex","ETHUSD",1766101080919,3.2185,2836.2,2835.7,4.84238023]
["bitfinex","ETHUSD",1766101081123,2.0966,2836.1,2835.7,3.82]
["bitfinex","ETHUSD",1766101081328,0.002,2836.5,2835.7,3.82]
["bitfinex","ETHUSD",1766101081329,3.2185,2836.0,2835.7,3.82]
["bitfinex","ETHUSD",1766101081634,2.0966,2835.9,2835.7,3.82]
["bitfinex","ETHUSD",1766101081834,2.0966,2835.9,2835.6,0.001]
["bitfinex","ETHUSD",1766101082334,2.1307,2836.1,2835.6,0.001]
["bitfinex","ETHUSD",1766101082538,2.1307,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1766101084812,3.2987,2835.7,2835.3,0.001]
["bitfinex","ETHUSD",1766101085234,3.2987,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1766101085537,0.26887,2836.0,2835.3,0.001]
["bitfinex","ETHUSD",1766101085538,2.1307,2835.7,2835.3,0.001]
["bitfinex","ETHUSD",1766101086340,3.2987,2835.6,2835.3,0.001]
["bitfinex","ETHUSD",1766101086517,1.49787,2835.6,2835.3,0.001]
["bitfinex","ETHUSD",1766101086710,0.558,2835.8,2835.0,0.46438023]
["bitfinex","ETHUSD",1766101087147,0.558,2835.8,2834.8,0.002]
["bitfinex","ETHUSD",1766101087314,1.168,2835.6,2834.8,0.002]
["bitfinex","ETHUSD",1766101087512,1.168,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766101087714,3.2987,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766101088518,3.2987,2835.9,2834.8,0.002]
["bitfinex","ETHUSD",1766101088717,1.168,2836.0,2834.8,0.002]
["bitfinex","ETHUSD",1766101089048,3.2987,2835.8,2834.8,0.002]
["bitfinex","ETHUSD",1766101089248,2.1307,2835.7,2834.8,0.002]
["bitfinex","ETHUSD",1766101089418,3.8567,2835.7,2834.8,0.002]
["bitfinex","ETHUSD",1766101090010,3.8567,2835.7,2834.8,0.78668674]
["bitfinex","ETHUSD",1766101090249,3.8567,2835.7,2835.3,0.001]
["bitfinex","ETHUSD",1766101094452,0.46438023,2836.2,2835.3,0.001]
["bitfinex","ETHUSD",1766101094760,3.1686,2836.0,2835.3,0.001]
["bitfinex","ETHUSD",1766101096428,0.558,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1766101097735,0.558,2836.0,2835.4,7.29063182]
["bitfinex","ETHUSD",1766101098071,0.002,2835.9,2835.4,7.29063182]
["bitfinex","ETHUSD",1766101098661,0.46638023,2836.5,2835.6,7.29063182]
["bitfinex","ETHUSD",1766101098662,3.7266,2836.4,2835.6,7.29063182]
["bitfinex","ETHUSD",1766101101374,2.5742,2836.4,2835.6,7.29063182]
["bitfinex","ETHUSD",1766101101677,3.1686,2836.4,2835.7,0.72906318]
["bitfinex","ETHUSD",1766101104973,0.56,2836.5,2835.7,0.72906318]
["bitfinex","ETHUSD",1766101104974,0.002,2836.5,2835.7,0.72906318]
["bitfinex","ETHUSD",1766101105173,0.002,2836.4,2835.7,0.72906318]
["bitfinex","ETHUSD",1766101105478,3.1706,2836.4,2835.7,0.72906318]
["bitfinex","ETHUSD",1766101106354,2.0162,2836.3,2835.7,0.72906318]
["bitfinex","ETHUSD",1766101106556,2.0162,2836.3,2835.8,0.8019695]
["bitfinex","ETHUSD",1766101106759,2.0162,2836.3,2835.5,1.02238023]
["bitfinex","ETHUSD",1766101110273,2.0162,2836.3,2835.6,7.29063182]
["bitfinex","ETHUSD",1766101112977,3.1686,2836.3,2835.5,1.02238023]
["bitfinex","ETHUSD",1766101113750,3.1686,2836.3,2835.5,1.02338023]
["bitfinex","ETHUSD",1766101114777,0.002,2836.4,2835.5,1.02338023]
["bitfinex","ETHUSD",1766101114977,2.0162,2836.1,2835.5,0.46538023]
["bitfinex","ETHUSD",1766101115177,7.29263182,2836.4,2835.5,0.001]
["bitfinex","ETHUSD",1766101115178,7.84863182,2836.2,2835.5,0.001]
["bitfinex","ETHUSD",1766101115682,3.1686,2836.1,2835.5,0.001]
["bitfinex","ETHUSD",1766101115852,2.0162,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1766101116052,3.1686,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1766101119187,2.0162,2835.8,2835.5,0.001]
["bitfinex","ETHUSD",1766101119405,3.1686,2835.8,2835.5,0.001]
["bitfinex","ETHUSD",1766101119681,2.0182,2836.4,2835.6,7.29063182]
["bitfinex","ETHUSD",1766101119885,0.558,2836.3,2835.6,7.29063182]
["bitfinex","ETHUSD",1766101120469,3.37262,2836.4,2835.6,7.29063182]
["bitfinex","ETHUSD",1766101120669,3.93062,2836.4,2835.6,7.29063182]
["bitfinex","ETHUSD",1766101121184,2.0162,2836.3,2835.6,7.29063182]
["bitfinex","ETHUSD",1766101121356,3.1686,2836.3,2835.6,7.29063182]
["bitfinex","ETHUSD",1766101124083,3.1686,2836.3,2835.6,8.019795]
["bitfinex","ETHUSD",1766101126692,3.1686,2836.3,2835.6,0.72916318]
["bitfinex","ETHUSD",1766101129891,3.1706,2836.3,2835.6,0.72916318]
["bitfinex","ETHUSD",1766101131087,0.002,2836.3,2835.7,7.29063182]
["bitfinex","ETHUSD",1766101133281,1.1098,2836.0,2835.5,0.001]
["bitfinex","ETHUSD",1766101133593,3.0907,2836.0,2835.5,0.001]
["bitfinex","ETHUSD",1766101134378,0.558,2836.1,2835.5,0.001]
["bitfinex","ETHUSD",1766101134564,3.0907,2835.8,2835.5,0.001]
["bitfinex","ETHUSD",1766101134892,3.0907,2836.0,2835.5,0.001]
["bitfinex","ETHUSD",1766101135089,1.9809,2836.0,2835.5,0.001]
["bitfinex","ETHUSD",1766101135293,3.0907,2835.8,2835.5,0.001]
["bitfinex","ETHUSD",1766101136765,0.25389,2835.9,2835.5,0.001]
["bitfinex","ETHUSD",1766101136970,3.0907,2835.6,2835.3,0.001]
["bitfinex","ETHUSD",1766101138492,1.1098,2835.8,2835.3,0.001]
["bitfinex","ETHUSD",1766101138697,1.9809,2835.5,2835.3,0.001]
["bitfinex","ETHUSD",1766101138898,3.0907,2835.5,2835.3,0.001]
["bitfinex","ETHUSD",1766101139067,2.5389,2835.8,2835.3,0.001]
["bitfinex","ETHUSD",1766101139473,1.9809,2835.7,2835.3,0.001]
["bitfinex","ETHUSD",1766101140194,1.9809,2836.0,2835.3,7.29163182]
["bitfinex","ETHUSD",1766101140388,2.5389,2835.9,2835.3,0.7109]
["bitfinex","ETHUSD",1766101141098,3.6487,2835.9,2835.3,0.7109]
["bitfinex","ETHUSD",1766101141297,3.6487,2835.9,2835.3,1.55749121]
["bitfinex","ETHUSD",1766101142075,1.6678,2835.9,2835.3,1.55749121]
["bitfinex","ETHUSD",1766101142405,1.0798,2835.8,2835.3,1.55749121]
["bitfinex","ETHUSD",1766101142610,2.118,2835.7,2835.3,0.7109]
["bitfinex","ETHUSD",1766101145632,0.558,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1766101145988,3.7558,2835.9,2835.3,0.7202]
["bitfinex","ETHUSD",1766101146534,2.118,2835.8,2835.3,0.7202]
["bitfinex","ETHUSD",1766101147603,3.1978,2835.8,2835.3,0.7202]
["bitfinex","ETHUSD",1766101152930,0.558,2835.9,2835.3,0.7202]
["bitfinex","ETHUSD",1766101153118,1.679,2836.0,2835.4,0.7306]
["bitfinex","ETHUSD",1766101153326,2.0185,2835.9,2835.4,0.7306]
["bitfinex","ETHUSD",1766101153514,3.1395,2835.9,2835.4,0.7306]
["bitfinex","ETHUSD",1766101154326,0.002,2835.8,2835.4,0.7306]
["bitfinex","ETHUSD",1766101159106,3.1415,2835.8,2835.3,0.001]
["bitfinex","ETHUSD",1766101159302,3.1395,2835.7,2835.3,0.001]
["bitfinex","ETHUSD",1766101159502,0.002,2835.8,2835.3,0.001]
["bitfinex","ETHUSD",1766101159727,2.0185,2835.7,2835.3,0.001]
["bitfinex","ETHUSD",1766101159932,0.002,2835.8,2835.3,0.001]
["bitfinex","ETHUSD",1766101159933,3.1395,2835.5,2835.3,0.001]
["bitfinex","ETHUSD",1766101160234,0.002,2835.8,2834.9,4.5598]
["bitfinex","ETHUSD",1766101160235,0.558,2835.6,2835.0,0.46438023]
["bitfinex","ETHUSD",1766101160438,3.1395,2835.5,2835.0,0.46438023]
["bitfinex","ETHUSD",1766101161640,2.0185,2835.4,2835.0,0.46438023]
["bitfinex","ETHUSD",1766101161938,2.0185,2835.4,2834.9,0.7421]
["bitfinex","ETHUSD",1766101162139,2.0185,2835.4,2834.9,1.35097026]
["bitfinex","ETHUSD",1766101162540,3.1395,2835.4,2834.9,1.35097026]
["bitfinex","ETHUSD",1766101162713,3.1395,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1766101163619,1.121,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1766101163810,3.1315,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1766101165739,1.121,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1766101165941,2.0185,2835.2,2835.0,0.001]
["bitfinex","ETHUSD",1766101166240,0.558,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1766101166241,3.1395,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1766101166433,3.1395,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766101166631,2.0185,2835.0,2834.5,3.821]
["bitfinex","ETHUSD",1766101166848,2.0185,2835.0,2834.2,0.7503]
["bitfinex","ETHUSD",1766101166849,1.121,2834.5,2834.2,0.001]
["bitfinex","ETHUSD",1766101167014,3.1395,2834.3,2834.1,0.001]
["bitfinex","ETHUSD",1766101168111,3.1395,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766101168112,1.121,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766101168314,3.1395,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766101169225,2.0185,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766101169430,3.1395,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766101171131,2.0185,2835.1,2834.4,0.756]
["bitfinex","ETHUSD",1766101171324,2.5765,2835.1,2834.4,0.756]
["bitfinex","ETHUSD",1766101174046,3.6975,2835.1,2834.4,0.756]
["bitfinex","ETHUSD",1766101175457,2.0185,2834.8,2834.1,0.7603]
["bitfinex","ETHUSD",1766101175767,2.0185,2834.7,2834.1,0.7603]
["bitfinex","ETHUSD",1766101176065,2.0185,2834.6,2834.1,0.7603]
["bitfinex","ETHUSD",1766101176232,2.0185,2834.6,2834.1,1.78686403]
["bitfinex","ETHUSD",1766101178438,2.0185,2834.5,2834.0,1.78778023]
["bitfinex","ETHUSD",1766101179133,2.0185,2834.5,2834.4,0.002]
["bitfinex","ETHUSD",1766101180360,0.558,2835.0,2834.5,0.7654]
["bitfinex","ETHUSD",1766101180869,2.5765,2835.0,2834.5,0.7654]
["bitfinex","ETHUSD",1766101181079,3.6975,2835.0,2834.5,0.7654]
["bitfinex","ETHUSD",1766101181583,2.0185,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766101182333,3.1395,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766101182567,2.0185,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766101183344,3.2388,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766101184466,3.1542,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766101185379,0.558,2834.9,2834.4,0.7731]
["bitfinex","ETHUSD",1766101185974,2.4919,2834.9,2834.4,0.7731]
["bitfinex","ETHUSD",1766101186345,3.7122,2834.9,2834.4,0.7731]
["bitfinex","ETHUSD",1766101187177,3.1542,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766101187470,0.558,2834.9,2834.0,4.28638023]
["bitfinex","ETHUSD",1766101187471,3.1542,2834.5,2834.0,4.28638023]
["bitfinex","ETHUSD",1766101187877,3.1542,2834.5,2834.0,0.46638023]
["bitfinex","ETHUSD",1766101188259,1.9339,2834.5,2834.0,1.23158023]
["bitfinex","ETHUSD",1766101188459,3.1542,2834.7,2834.1,0.7652]
["bitfinex","ETHUSD",1766101189585,3.1542,2835.1,2834.2,0.7633]
["bitfinex","ETHUSD",1766101189876,0.558,2835.0,2834.2,0.7633]
["bitfinex","ETHUSD",1766101190179,2.4919,2835.0,2834.2,0.7633]
["bitfinex","ETHUSD",1766101190346,3.7122,2835.0,2834.2,0.7633]
["bitfinex","ETHUSD",1766101191278,3.1542,2834.8,2834.2,0.7633]
["bitfinex","ETHUSD",1766101192263,1.9339,2834.7,2834.2,0.7633]
["bitfinex","ETHUSD",1766101192466,3.1542,2834.7,2834.2,0.7633]
["bitfinex","ETHUSD",1766101193187,3.7122,2835.0,2834.2,0.7633]
["bitfinex","ETHUSD",1766101193683,1.9339,2834.9,2834.2,0.7633]
["bitfinex","ETHUSD",1766101193884,3.1542,2834.9,2834.2,0.7633]
["bitfinex","ETHUSD",1766101197383,1.9339,2835.0,2834.2,0.90830461]
["bitfinex","ETHUSD",1766101197588,1.9339,2834.8,2834.2,0.7486]
["bitfinex","ETHUSD",1766101197761,1.2203,2834.8,2834.2,0.7486]
["bitfinex","ETHUSD",1766101197968,1.9339,2834.7,2834.2,0.7486]
["bitfinex","ETHUSD",1766101198177,1.9339,2834.7,2834.2,1.65543461]
["bitfinex","ETHUSD",1766101200385,1.9339,2834.5,2834.0,1.20978023]
["bitfinex","ETHUSD",1766101200592,0.558,2834.8,2834.1,0.7434]
["bitfinex","ETHUSD",1766101200957,2.4919,2834.8,2834.1,0.7434]
["bitfinex","ETHUSD",1766101201158,3.7122,2834.8,2834.1,0.7434]
["bitfinex","ETHUSD",1766101201398,1.7783,2834.8,2834.1,1.70639274]
["bitfinex","ETHUSD",1766101201689,1.206,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766101202009,11.88229204,2835.0,2832.9,0.001]
["bitfinex","ETHUSD",1766101202010,1.206,2833.3,2832.9,0.001]
["bitfinex","ETHUSD",1766101202163,2.5381,2833.5,2832.9,0.746]
["bitfinex","ETHUSD",1766101202504,2.5381,2833.4,2832.9,0.001]
["bitfinex","ETHUSD",1766101203009,3.1861,2833.3,2832.9,0.001]
["bitfinex","ETHUSD",1766101203293,3.1861,2833.1,2832.9,0.001]
["bitfinex","ETHUSD",1766101203870,3.7441,2833.4,2832.9,0.001]
["bitfinex","ETHUSD",1766101204060,1.9801,2833.2,2832.9,0.001]
["bitfinex","ETHUSD",1766101204260,1.97410001,2833.2,2832.9,0.001]
["bitfinex","ETHUSD",1766101204798,1.206,2833.8,2832.9,0.7412]
["bitfinex","ETHUSD",1766101205119,0.558,2833.7,2833.0,0.7402]
["bitfinex","ETHUSD",1766101205276,1.764,2833.7,2833.0,0.7402]
["bitfinex","ETHUSD",1766101205990,0.558,2833.7,2833.0,0.7402]
["bitfinex","ETHUSD",1766101206172,1.206,2833.6,2833.0,0.7402]
["bitfinex","ETHUSD",1766101206374,3.1861,2833.6,2833.0,0.7402]
["bitfinex","ETHUSD",1766101206574,3.7441,2833.6,2833.0,0.7402]
["bitfinex","ETHUSD",1766101207094,1.9801,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766101207463,1.9801,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766101207705,3.1861,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766101208998,1.9801,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766101209661,3.1861,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766101210365,1.9801,2833.1,2833.0,0.002]
["bitfinex","ETHUSD",1766101211195,3.1861,2833.1,2832.9,0.001]
["bitfinex","ETHUSD",1766101211899,1.9801,2833.1,2832.9,0.001]
["bitfinex","ETHUSD",1766101212079,0.558,2833.3,2832.9,0.001]
["bitfinex","ETHUSD",1766101212776,1.9801,2833.5,2832.9,0.001]
["bitfinex","ETHUSD",1766101212988,0.558,2833.4,2832.9,0.7276]
["bitfinex","ETHUSD",1766101213501,1.7035,2833.5,2832.9,0.7276]
["bitfinex","ETHUSD",1766101213677,3.0167,2833.4,2832.9,0.001]
["bitfinex","ETHUSD",1766101213998,1.1455,2833.4,2832.9,0.001]
["bitfinex","ETHUSD",1766101214175,1.8712,2833.2,2832.9,0.001]
["bitfinex","ETHUSD",1766101214377,1.8712,2833.1,2832.4,0.7238]
["bitfinex","ETHUSD",1766101214581,3.0167,2832.9,2832.3,0.558]
["bitfinex","ETHUSD",1766101214793,0.558,2833.0,2832.1,0.002]
["bitfinex","ETHUSD",1766101214995,3.0167,2832.6,2832.1,0.002]
["bitfinex","ETHUSD",1766101215204,3.0127,2832.6,2832.1,0.002]
["bitfinex","ETHUSD",1766101215372,1.8712,2832.6,2832.1,0.002]
["bitfinex","ETHUSD",1766101217272,3.0167,2832.6,2832.1,0.002]
["bitfinex","ETHUSD",1766101217599,1.8712,2832.5,2832.1,0.002]
["bitfinex","ETHUSD",1766101218172,1.1455,2832.6,2832.1,0.002]
["bitfinex","ETHUSD",1766101219202,3.0167,2832.7,2832.1,0.7244]
["bitfinex","ETHUSD",1766101219529,0.7238,2833.5,2832.2,0.7211]
["bitfinex","ETHUSD",1766101219815,1.8712,2833.1,2832.4,0.7211]
["bitfinex","ETHUSD",1766101220013,0.559,2833.4,2832.1,1.74648023]
["bitfinex","ETHUSD",1766101220322,1.1455,2833.0,2832.1,1.74648023]
["bitfinex","ETHUSD",1766101220475,3.0167,2832.8,2832.1,1.2821]
["bitfinex","ETHUSD",1766101220675,3.0167,2832.8,2832.1,1.74648023]
["bitfinex","ETHUSD",1766101220876,3.0167,2832.8,2832.1,2.30312825]
["bitfinex","ETHUSD",1766101222098,0.46438023,2833.6,2832.3,7.21383887]
["bitfinex","ETHUSD",1766101222295,3.0167,2833.3,2832.3,7.21383887]
["bitfinex","ETHUSD",1766101222480,0.559,2833.4,2832.3,7.21383887]
["bitfinex","ETHUSD",1766101222676,1.8712,2833.1,2832.3,7.21383887]
["bitfinex","ETHUSD",1766101223010,3.0167,2832.9,2832.3,7.21383887]
["bitfinex","ETHUSD",1766101224008,3.0167,2832.9,2832.3,8.09342558]
["bitfinex","ETHUSD",1766101225781,1.8712,2833.3,2832.4,0.7134]
["bitfinex","ETHUSD",1766101225987,1.7045,2833.2,2832.4,0.7134]
["bitfinex","ETHUSD",1766101226308,0.559,2833.1,2832.7,6.49533887]
["bitfinex","ETHUSD",1766101226505,0.559,2833.1,2832.6,0.7122]
["bitfinex","ETHUSD",1766101226709,0.559,2833.1,2832.5,6.49533887]
["bitfinex","ETHUSD",1766101226710,3.0167,2833.0,2832.3,0.87958671]
["bitfinex","ETHUSD",1766101226887,0.559,2833.1,2832.1,5.40202825]
["bitfinex","ETHUSD",1766101227209,3.0167,2832.6,2832.1,4.37864802]
["bitfinex","ETHUSD",1766101227611,1.1455,2832.5,2832.1,3.822]
["bitfinex","ETHUSD",1766101227812,0.46438023,2833.4,2831.8,0.561]
["bitfinex","ETHUSD",1766101227813,1.8712,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766101227981,1.8712,2832.1,2831.7,0.002]
["bitfinex","ETHUSD",1766101227982,1.8712,2831.9,2831.7,0.002]
["bitfinex","ETHUSD",1766101228187,1.8712,2831.9,2831.2,0.711]
["bitfinex","ETHUSD",1766101228188,1.8712,2831.8,2831.2,0.711]
["bitfinex","ETHUSD",1766101228402,7.05433887,2832.2,2831.0,1.06153168]
["bitfinex","ETHUSD",1766101228403,1.8712,2831.6,2831.0,0.7138]
["bitfinex","ETHUSD",1766101228589,1.1455,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766101228795,1.8712,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766101229193,1.8712,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766101229598,3.0167,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766101230414,1.8712,2831.3,2830.9,6.49733887]
["bitfinex","ETHUSD",1766101231189,1.8712,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766101231675,3.5757,2832.1,2831.1,0.7104]
["bitfinex","ETHUSD",1766101231804,2.4302,2832.0,2831.1,0.7104]
["bitfinex","ETHUSD",1766101232009,3.0167,2831.9,2831.1,0.7104]
["bitfinex","ETHUSD",1766101233688,1.8712,2831.8,2831.1,0.7104]
["bitfinex","ETHUSD",1766101235296,0.559,2832.0,2831.1,0.7104]
["bitfinex","ETHUSD",1766101235696,2.4302,2832.0,2831.1,0.7104]
["bitfinex","ETHUSD",1766101237014,1.8712,2831.8,2831.1,0.57707195]
["bitfinex","ETHUSD",1766101237324,1.8712,2831.7,2831.0,0.7038]
["bitfinex","ETHUSD",1766101238828,3.0167,2831.7,2831.0,0.7038]
["bitfinex","ETHUSD",1766101239295,0.559,2832.0,2831.0,0.7058]
["bitfinex","ETHUSD",1766101239492,3.0167,2831.7,2831.0,0.7058]
["bitfinex","ETHUSD",1766101242533,1.8712,2831.7,2831.0,0.7058]
["bitfinex","ETHUSD",1766101243431,1.8712,2831.7,2831.1,0.91997495]
["bitfinex","ETHUSD",1766101244146,1.1455,2831.9,2831.1,0.91997495]
["bitfinex","ETHUSD",1766101244436,3.0985,2831.9,2831.2,0.6956]
["bitfinex","ETHUSD",1766101246143,1.953,2831.8,2831.2,0.6956]
["bitfinex","ETHUSD",1766101246441,3.1264,2831.8,2831.2,0.6956]
["bitfinex","ETHUSD",1766101246923,1.953,2831.7,2831.2,0.6956]
["bitfinex","ETHUSD",1766101247125,3.1264,2831.7,2831.1,0.22337495]
["bitfinex","ETHUSD",1766101247441,3.1264,2831.7,2831.1,4.73607495]
["bitfinex","ETHUSD",1766101247843,1.7334,2832.0,2831.2,0.47380749]
["bitfinex","ETHUSD",1766101248008,1.953,2831.9,2831.3,0.6927]
["bitfinex","ETHUSD",1766101251021,3.1264,2831.8,2831.2,1.16370749]
["bitfinex","ETHUSD",1766101251320,3.1264,2831.8,2831.3,6.49877886]
["bitfinex","ETHUSD",1766101253050,3.1264,2831.9,2831.3,6.49877886]
["bitfinex","ETHUSD",1766101254522,1.953,2831.8,2831.3,6.49877886]
["bitfinex","ETHUSD",1766101255150,3.1264,2831.8,2831.2,7.64945909]
["bitfinex","ETHUSD",1766101255351,1.953,2831.7,2831.2,7.64945909]
["bitfinex","ETHUSD",1766101255550,1.953,2831.7,2831.2,8.81894249]
["bitfinex","ETHUSD",1766101256057,3.1264,2831.7,2831.2,8.81894249]
["bitfinex","ETHUSD",1766101257454,3.1264,2831.7,2831.2,6.96315909]
["bitfinex","ETHUSD",1766101258258,1.953,2831.6,2831.1,3.82]
["bitfinex","ETHUSD",1766101258423,3.1264,2831.3,2831.1,3.82]
["bitfinex","ETHUSD",1766101258618,3.1264,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766101259759,0.31264,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766101259932,1.1734,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766101260134,3.1264,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766101260459,0.559,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766101260660,1.06286232,2832.0,2831.2,6.49877886]
["bitfinex","ETHUSD",1766101260832,1.06286232,2832.0,2831.5,6.49877886]
["bitfinex","ETHUSD",1766101261036,0.001,2832.0,2831.5,7.18007886]
["bitfinex","ETHUSD",1766101261426,1.1734,2831.9,2831.1,0.6805]
["bitfinex","ETHUSD",1766101261628,1.953,2831.8,2831.1,7.17927886]
["bitfinex","ETHUSD",1766101261831,1.953,2831.8,2831.3,7.17847886]
["bitfinex","ETHUSD",1766101262127,1.953,2831.8,2831.3,6.49877886]
["bitfinex","ETHUSD",1766101262334,0.001,2832.0,2830.9,0.002]
["bitfinex","ETHUSD",1766101262335,2.9738,2831.4,2830.9,0.46638023]
["bitfinex","ETHUSD",1766101265352,2.9738,2831.4,2831.1,0.002]
["bitfinex","ETHUSD",1766101265759,0.35328,2831.4,2830.7,0.002]
["bitfinex","ETHUSD",1766101265957,0.559,2831.5,2830.7,0.002]
["bitfinex","ETHUSD",1766101265958,1.0773,2831.2,2830.7,0.002]
["bitfinex","ETHUSD",1766101266157,2.9738,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766101269256,3.5328,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766101269460,0.559,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766101269632,0.559,2831.1,2830.0,1.02538023]
["bitfinex","ETHUSD",1766101269633,0.559,2831.0,2830.0,0.6796]
["bitfinex","ETHUSD",1766101269831,1.8965,2830.8,2830.0,0.6796]
["bitfinex","ETHUSD",1766101270070,2.9738,2830.8,2830.0,0.6796]
["bitfinex","ETHUSD",1766101270862,0.559,2830.9,2830.1,0.6768]
["bitfinex","ETHUSD",1766101271238,3.5328,2831.1,2830.1,0.6768]
["bitfinex","ETHUSD",1766101271570,1.6363,2831.1,2830.1,0.6768]
["bitfinex","ETHUSD",1766101271773,1.8965,2831.0,2830.1,0.6768]
["bitfinex","ETHUSD",1766101272576,1.8965,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766101272577,0.559,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766101272871,1.869,2830.8,2830.1,0.6747]
["bitfinex","ETHUSD",1766101275086,1.869,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766101275087,1.0885,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766101275442,1.869,2830.6,2829.3,0.6747]
["bitfinex","ETHUSD",1766101275645,1.0885,2830.0,2829.0,0.6747]
["bitfinex","ETHUSD",1766101275887,0.56,2830.1,2829.2,0.6747]
["bitfinex","ETHUSD",1766101276173,0.86988423,2831.0,2828.9,0.6767]
["bitfinex","ETHUSD",1766101276174,3.93832389,2830.6,2828.9,0.6767]
["bitfinex","ETHUSD",1766101276374,0.56,2830.5,2829.0,0.6741]
["bitfinex","ETHUSD",1766101276978,1.0885,2830.3,2829.0,0.6741]
["bitfinex","ETHUSD",1766101277160,1.869,2830.1,2829.2,0.6741]
["bitfinex","ETHUSD",1766101277345,2.429,2830.1,2829.2,0.6741]
["bitfinex","ETHUSD",1766101277546,3.5175,2830.1,2829.2,0.6741]
["bitfinex","ETHUSD",1766101278176,1.869,2829.8,2829.2,0.6741]
["bitfinex","ETHUSD",1766101278475,2.9575,2829.8,2829.2,0.6741]
["bitfinex","ETHUSD",1766101279070,2.9575,2829.8,2829.1,0.94907524]
["bitfinex","ETHUSD",1766101279270,2.9575,2829.8,2829.1,0.6728]
["bitfinex","ETHUSD",1766101279444,1.869,2829.8,2829.1,0.6728]
["bitfinex","ETHUSD",1766101279841,1.869,2830.5,2829.1,0.6728]
["bitfinex","ETHUSD",1766101280040,1.869,2830.6,2829.6,0.6721]
["bitfinex","ETHUSD",1766101280370,2.429,2830.6,2829.6,0.6721]
["bitfinex","ETHUSD",1766101280587,2.429,2830.6,2829.1,7.06933015]
["bitfinex","ETHUSD",1766101280588,1.494004,2830.9,2829.3,0.6715]
["bitfinex","ETHUSD",1766101280881,2.9575,2830.3,2829.3,0.6715]
["bitfinex","ETHUSD",1766101281450,2.9575,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766101281655,2.9575,2830.3,2829.6,0.6729]
["bitfinex","ETHUSD",1766101282660,1.52660349,2830.8,2829.6,0.6729]
["bitfinex","ETHUSD",1766101282862,2.9575,2830.6,2829.6,0.6729]
["bitfinex","ETHUSD",1766101283160,1.0885,2830.4,2829.6,0.6729]
["bitfinex","ETHUSD",1766101283463,0.75421075,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766101283669,1.869,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766101283882,2.9575,2830.3,2829.6,0.6717]
["bitfinex","ETHUSD",1766101284768,1.869,2830.2,2829.6,0.6717]
["bitfinex","ETHUSD",1766101285987,1.52660349,2830.8,2830.1,0.6685]
["bitfinex","ETHUSD",1766101285988,1.869,2830.6,2830.1,0.6685]
["bitfinex","ETHUSD",1766101286189,1.869,2830.8,2830.2,0.03533319]
["bitfinex","ETHUSD",1766101286389,1.869,2830.8,2830.2,0.6679]
["bitfinex","ETHUSD",1766101287660,1.869,2830.8,2830.3,6.5061504]
["bitfinex","ETHUSD",1766101287872,0.001,2831.4,2830.7,0.6673]
["bitfinex","ETHUSD",1766101288085,1.6505,2831.9,2831.1,0.6673]
["bitfinex","ETHUSD",1766101288495,1.0885,2831.8,2831.1,0.6673]
["bitfinex","ETHUSD",1766101289711,0.001,2831.9,2831.3,7.1723504]
["bitfinex","ETHUSD",1766101289881,1.87,2831.9,2831.3,6.5061504]
["bitfinex","ETHUSD",1766101290089,0.001,2831.6,2831.3,6.5061504]
["bitfinex","ETHUSD",1766101290298,2.9575,2831.8,2831.3,6.5061504]
["bitfinex","ETHUSD",1766101291380,2.9575,2831.8,2831.1,0.6656]
["bitfinex","ETHUSD",1766101293115,1.0885,2831.7,2830.9,0.561]
["bitfinex","ETHUSD",1766101293271,2.9575,2831.6,2830.9,1.225]
["bitfinex","ETHUSD",1766101293908,1.0895,2831.9,2831.0,0.664]
["bitfinex","ETHUSD",1766101294094,2.9585,2831.9,2831.0,0.664]
["bitfinex","ETHUSD",1766101294274,1.869,2831.8,2831.0,0.664]
["bitfinex","ETHUSD",1766101294471,1.0885,2831.8,2831.0,0.664]
["bitfinex","ETHUSD",1766101294713,1.869,2831.7,2831.0,0.664]
["bitfinex","ETHUSD",1766101295205,1.0885,2831.6,2830.9,0.561]
["bitfinex","ETHUSD",1766101295410,1.869,2831.3,2830.9,0.561]
["bitfinex","ETHUSD",1766101296676,0.001,2831.9,2831.0,0.6624]
["bitfinex","ETHUSD",1766101296677,1.869,2831.7,2831.0,0.6624]
["bitfinex","ETHUSD",1766101296873,0.001,2831.9,2831.0,0.6624]
["bitfinex","ETHUSD",1766101297173,1.87,2831.9,2831.0,0.6624]
["bitfinex","ETHUSD",1766101297376,2.1131,2831.9,2831.0,0.6624]
["bitfinex","ETHUSD",1766101297607,3.2016,2831.9,2831.0,0.6624]
["bitfinex","ETHUSD",1766101298310,1.3326,2831.9,2831.0,0.6624]
["bitfinex","ETHUSD",1766101298480,1.869,2831.8,2831.0,0.6624]
["bitfinex","ETHUSD",1766101298680,2.9575,2831.8,2831.0,0.6624]
["bitfinex","ETHUSD",1766101299178,0.001,2831.3,2831.0,0.6624]
["bitfinex","ETHUSD",1766101300780,0.001,2831.3,2830.9,0.561]
["bitfinex","ETHUSD",1766101301211,0.001,2831.3,2830.9,1.2214]
["bitfinex","ETHUSD",1766101301727,1.0885,2831.2,2830.9,0.561]
["bitfinex","ETHUSD",1766101301884,1.87,2831.3,2830.9,0.561]
["bitfinex","ETHUSD",1766101302516,1.87,2831.3,2830.7,0.6599]
["bitfinex","ETHUSD",1766101304634,0.001,2831.3,2830.7,0.6599]
["bitfinex","ETHUSD",1766101304928,1.9272,2831.6,2830.5,0.56]
["bitfinex","ETHUSD",1766101305127,3.0022,2831.9,2830.7,0.657]
["bitfinex","ETHUSD",1766101305330,1.9272,2831.8,2830.8,0.6566]
["bitfinex","ETHUSD",1766101305836,1.074,2831.8,2830.8,0.6566]
["bitfinex","ETHUSD",1766101306016,1.9272,2831.7,2830.8,0.6566]
["bitfinex","ETHUSD",1766101306328,3.0012,2831.7,2830.8,0.6566]
["bitfinex","ETHUSD",1766101306529,1.9272,2831.6,2830.8,0.6566]
["bitfinex","ETHUSD",1766101307293,1.9272,2831.5,2830.8,1.15069802]
["bitfinex","ETHUSD",1766101307493,1.9272,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766101307696,1.074,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766101307931,3.0012,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766101308338,1.074,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766101308629,1.9272,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766101310311,1.9272,2830.7,2830.2,0.56]
["bitfinex","ETHUSD",1766101314254,1.074,2830.8,2830.2,1.1714]
["bitfinex","ETHUSD",1766101316225,1.9272,2831.2,2830.3,0.6003]
["bitfinex","ETHUSD",1766101318238,3.0012,2831.2,2830.3,0.6003]
["bitfinex","ETHUSD",1766101318421,0.56,2831.3,2830.3,0.6003]
["bitfinex","ETHUSD",1766101318613,1.074,2831.1,2830.3,0.6003]
["bitfinex","ETHUSD",1766101318819,3.0012,2831.1,2830.3,0.6003]
["bitfinex","ETHUSD",1766101320138,1.9272,2831.1,2830.3,0.6003]
["bitfinex","ETHUSD",1766101320842,1.9272,2831.4,2830.3,0.46438023]
["bitfinex","ETHUSD",1766101321044,1.075,2831.6,2830.5,0.5736]
["bitfinex","ETHUSD",1766101321344,3.5622,2831.6,2830.5,0.5736]
["bitfinex","ETHUSD",1766101321727,1.9272,2831.5,2830.5,0.5736]
["bitfinex","ETHUSD",1766101321930,3.0012,2831.4,2830.5,0.5736]
["bitfinex","ETHUSD",1766101322132,1.7887,2831.3,2830.6,0.5634]
["bitfinex","ETHUSD",1766101322323,0.001,2831.6,2830.5,1.0885509]
["bitfinex","ETHUSD",1766101322324,1.7887,2831.1,2830.5,0.46438023]
["bitfinex","ETHUSD",1766101322525,2.892,2831.5,2830.5,0.46438023]
["bitfinex","ETHUSD",1766101322834,1.7887,2831.3,2830.5,0.46438023]
["bitfinex","ETHUSD",1766101323145,2.892,2831.1,2830.5,1.02268023]
["bitfinex","ETHUSD",1766101323344,1.7887,2831.5,2830.6,0.5533]
["bitfinex","ETHUSD",1766101323644,1.7887,2831.3,2830.6,0.5533]
["bitfinex","ETHUSD",1766101324442,2.892,2831.3,2830.6,0.5533]
["bitfinex","ETHUSD",1766101324838,1.1033,2831.3,2830.6,0.5533]
["bitfinex","ETHUSD",1766101325043,1.7887,2831.2,2830.6,0.5533]
["bitfinex","ETHUSD",1766101325662,2.892,2831.2,2830.6,0.5533]
["bitfinex","ETHUSD",1766101326049,1.7887,2831.2,2830.2,4.38]
["bitfinex","ETHUSD",1766101326358,1.7887,2830.9,2830.3,1.00308023]
["bitfinex","ETHUSD",1766101328280,1.7887,2830.9,2830.2,4.38]
["bitfinex","ETHUSD",1766101328281,2.892,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766101328438,2.892,2830.7,2830.1,0.5313]
["bitfinex","ETHUSD",1766101329468,1.1033,2830.9,2830.1,0.5313]
["bitfinex","ETHUSD",1766101329768,3.452,2830.9,2830.1,0.5313]
["bitfinex","ETHUSD",1766101331163,1.7887,2830.9,2830.1,0.5313]
["bitfinex","ETHUSD",1766101331369,3.452,2831.1,2830.2,6.50238327]
["bitfinex","ETHUSD",1766101331674,1.7887,2831.0,2830.3,0.5155]
["bitfinex","ETHUSD",1766101331873,2.892,2831.0,2830.3,0.5155]
["bitfinex","ETHUSD",1766101333678,1.8972,2830.9,2830.3,0.5155]
["bitfinex","ETHUSD",1766101334778,0.46538023,2831.5,2830.5,6.50238327]
["bitfinex","ETHUSD",1766101334977,2.36158023,2831.4,2830.6,0.4968]
["bitfinex","ETHUSD",1766101335274,2.9668,2831.4,2830.6,0.4968]
["bitfinex","ETHUSD",1766101335792,0.001,2831.5,2831.0,0.4926]
["bitfinex","ETHUSD",1766101336082,0.001,2831.9,2831.2,0.4926]
["bitfinex","ETHUSD",1766101336083,1.8982,2831.9,2831.2,0.4926]
["bitfinex","ETHUSD",1766101336867,2.9678,2831.9,2831.2,0.4926]
["bitfinex","ETHUSD",1766101337483,1.8972,2831.8,2831.2,0.4926]
["bitfinex","ETHUSD",1766101339838,1.0696,2831.8,2831.0,0.4759]
["bitfinex","ETHUSD",1766101340044,2.9668,2831.7,2831.0,0.4759]
["bitfinex","ETHUSD",1766101340444,2.9668,2831.8,2830.9,0.46438023]
["bitfinex","ETHUSD",1766101340672,0.001,2831.9,2830.9,0.46438023]
["bitfinex","ETHUSD",1766101340868,1.0696,2831.6,2830.9,0.46438023]
["bitfinex","ETHUSD",1766101341070,1.8972,2831.5,2830.9,0.46438023]
["bitfinex","ETHUSD",1766101341277,1.8972,2831.5,2830.8,0.4719]
["bitfinex","ETHUSD",1766101345753,1.0696,2831.6,2830.8,0.4719]
["bitfinex","ETHUSD",1766101345954,1.8972,2831.7,2830.8,0.4719]
["bitfinex","ETHUSD",1766101346458,2.9668,2831.7,2830.8,0.4719]
["bitfinex","ETHUSD",1766101346677,1.8972,2831.6,2830.8,0.4719]
["bitfinex","ETHUSD",1766101350886,1.0696,2831.7,2830.8,0.4719]
["bitfinex","ETHUSD",1766101351555,1.0696,2831.7,2831.0,0.4303]
["bitfinex","ETHUSD",1766101351556,2.9668,2831.7,2831.0,0.4303]
["bitfinex","ETHUSD",1766101354052,0.001,2831.8,2830.9,0.53162802]
["bitfinex","ETHUSD",1766101354257,0.001,2831.8,2830.8,0.002]
["bitfinex","ETHUSD",1766101354258,1.0696,2831.7,2830.8,0.002]
["bitfinex","ETHUSD",1766101354599,0.001,2831.8,2830.8,0.002]
["bitfinex","ETHUSD",1766101354600,0.001,2831.8,2830.8,0.4219]
["bitfinex","ETHUSD",1766101354757,1.0696,2831.6,2830.8,0.4219]
["bitfinex","ETHUSD",1766101354958,1.8972,2831.5,2830.8,0.4219]
["bitfinex","ETHUSD",1766101355492,2.9668,2831.5,2830.8,0.4219]
["bitfinex","ETHUSD",1766101356897,2.9668,2831.4,2830.8,0.4219]
["bitfinex","ETHUSD",1766101357488,2.9668,2831.4,2830.8,6.92287252]
["bitfinex","ETHUSD",1766101357690,2.9668,2831.4,2830.8,7.61515977]
["bitfinex","ETHUSD",1766101358001,1.8972,2831.7,2831.2,6.50097252]
["bitfinex","ETHUSD",1766101358295,2.9668,2831.6,2831.2,6.50097252]
["bitfinex","ETHUSD",1766101358455,2.9668,2831.6,2831.0,6.50097252]
["bitfinex","ETHUSD",1766101358652,2.9668,2831.5,2831.0,7.2611485]
["bitfinex","ETHUSD",1766101358980,2.9668,2831.5,2831.0,6.50097252]
["bitfinex","ETHUSD",1766101359591,2.9668,2831.7,2831.0,6.90417252]
["bitfinex","ETHUSD",1766101359790,2.9668,2831.7,2831.1,0.4032]
["bitfinex","ETHUSD",1766101360098,1.0696,2831.6,2831.0,6.50097252]
["bitfinex","ETHUSD",1766101360290,1.8972,2831.5,2831.0,6.50097252]
["bitfinex","ETHUSD",1766101360463,1.8972,2831.5,2831.0,7.19126977]
["bitfinex","ETHUSD",1766101360859,1.0696,2831.6,2831.1,0.4]
["bitfinex","ETHUSD",1766101362094,1.8972,2831.7,2831.0,0.69029725]
["bitfinex","ETHUSD",1766101362393,1.8972,2831.7,2831.1,0.3937]
["bitfinex","ETHUSD",1766101362978,1.8972,2831.7,2831.2,6.50097252]
["bitfinex","ETHUSD",1766101363665,2.9208,2831.7,2831.2,6.50097252]
["bitfinex","ETHUSD",1766101364400,1.8423,2831.6,2831.2,6.50097252]
["bitfinex","ETHUSD",1766101364763,1.0236,2831.6,2830.9,0.56]
["bitfinex","ETHUSD",1766101365086,2.8659,2831.5,2830.9,7.06097252]
["bitfinex","ETHUSD",1766101365278,2.8659,2831.5,2831.0,0.74474725]
["bitfinex","ETHUSD",1766101365995,1.0236,2831.5,2830.9,0.56]
["bitfinex","ETHUSD",1766101366188,2.8659,2831.4,2830.9,0.56]
["bitfinex","ETHUSD",1766101367797,1.8423,2831.3,2830.9,0.56]
["bitfinex","ETHUSD",1766101368167,1.8423,2831.3,2830.9,7.06097252]
["bitfinex","ETHUSD",1766101368681,1.0236,2831.4,2830.9,7.06097252]
["bitfinex","ETHUSD",1766101368869,1.0236,2831.4,2830.9,7.8515678]
["bitfinex","ETHUSD",1766101369668,1.0236,2831.4,2830.9,1.35059528]
["bitfinex","ETHUSD",1766101369909,2.8659,2831.4,2830.9,1.35059528]
["bitfinex","ETHUSD",1766101371520,2.8659,2831.4,2831.0,6.50097252]
["bitfinex","ETHUSD",1766101371667,1.0246,2831.7,2831.0,6.50097252]
["bitfinex","ETHUSD",1766101371871,1.0246,2831.7,2831.1,0.3642]
["bitfinex","ETHUSD",1766101372073,1.8423,2831.6,2831.1,0.3642]
["bitfinex","ETHUSD",1766101374901,1.8423,2831.6,2831.2,6.50097252]
["bitfinex","ETHUSD",1766101375077,0.001,2831.6,2831.1,6.86517252]
["bitfinex","ETHUSD",1766101376509,0.001,2831.6,2831.1,6.50097252]
["bitfinex","ETHUSD",1766101376808,0.001,2831.6,2831.2,0.3507]
["bitfinex","ETHUSD",1766101377686,0.001,2831.6,2831.3,6.84907252]
["bitfinex","ETHUSD",1766101378907,0.001,2831.8,2831.4,0.3445]
["bitfinex","ETHUSD",1766101379321,0.001,2831.8,2831.0,0.78535678]
["bitfinex","ETHUSD",1766101379322,2.8669,2831.8,2831.2,6.50097252]
["bitfinex","ETHUSD",1766101379481,2.8659,2831.7,2831.1,6.84297252]
["bitfinex","ETHUSD",1766101380087,2.8659,2831.7,2831.1,7.31980545]
["bitfinex","ETHUSD",1766101380288,2.8659,2831.7,2831.2,0.342]
["bitfinex","ETHUSD",1766101381213,1.8423,2831.7,2831.2,6.84297252]
["bitfinex","ETHUSD",1766101382905,1.8365,2831.6,2831.0,6.50097252]
["bitfinex","ETHUSD",1766101383106,0.9214,2831.7,2831.1,0.3321]
["bitfinex","ETHUSD",1766101383300,2.7589,2831.7,2831.1,0.3321]
["bitfinex","ETHUSD",1766101383496,2.7589,2831.7,2831.2,6.83067252]
["bitfinex","ETHUSD",1766101384008,0.001,2831.7,2831.4,6.50097252]
["bitfinex","ETHUSD",1766101384510,0.001,2832.0,2831.6,6.50097252]
["bitfinex","ETHUSD",1766101384814,0.001,2832.0,2831.4,0.68282725]
["bitfinex","ETHUSD",1766101384815,2.7579,2832.4,2831.8,0.3263]
["bitfinex","ETHUSD",1766101385108,1.8365,2832.3,2831.8,0.3263]
["bitfinex","ETHUSD",1766101385289,2.7579,2832.3,2831.8,0.3263]
["bitfinex","ETHUSD",1766101386519,2.7579,2832.3,2831.5,0.3216]
["bitfinex","ETHUSD",1766101386726,2.7579,2832.3,2831.7,6.50097252]
["bitfinex","ETHUSD",1766101387428,1.8375,2832.5,2831.9,6.82027252]
["bitfinex","ETHUSD",1766101387722,2.7589,2832.5,2831.9,0.3193]
["bitfinex","ETHUSD",1766101388128,2.7589,2832.5,2832.0,6.50097252]
["bitfinex","ETHUSD",1766101388514,2.7589,2832.5,2831.9,6.82027252]
["bitfinex","ETHUSD",1766101388702,1.8365,2832.4,2831.9,6.82027252]
["bitfinex","ETHUSD",1766101389927,0.9224,2832.5,2832.1,6.50097252]
["bitfinex","ETHUSD",1766101390131,1.8375,2832.6,2832.3,6.50097252]
["bitfinex","ETHUSD",1766101390318,1.8375,2832.6,2832.1,6.81357252]
["bitfinex","ETHUSD",1766101391530,0.001,2832.6,2832.1,6.81357252]
["bitfinex","ETHUSD",1766101391843,0.001,2832.4,2832.1,6.81357252]
["bitfinex","ETHUSD",1766101392036,0.001,2832.4,2832.2,0.68135725]
["bitfinex","ETHUSD",1766101392202,0.001,2832.4,2831.9,0.3104]
["bitfinex","ETHUSD",1766101392728,0.9292,2831.9,2831.4,0.68282725]
["bitfinex","ETHUSD",1766101392930,1.8261,2831.7,2831.3,0.559]
["bitfinex","ETHUSD",1766101393149,2.7553,2831.6,2831.3,0.559]
["bitfinex","ETHUSD",1766101393325,7.05997252,2832.2,2830.9,0.561]
["bitfinex","ETHUSD",1766101393326,2.7553,2831.4,2830.9,0.561]
["bitfinex","ETHUSD",1766101395045,1.8261,2831.7,2831.1,0.3018]
["bitfinex","ETHUSD",1766101396621,1.8261,2831.7,2830.9,1.02538023]
["bitfinex","ETHUSD",1766101396819,2.7553,2831.4,2830.9,1.02538023]
["bitfinex","ETHUSD",1766101397027,0.9292,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766101397239,6.50097252,2831.5,2830.8,0.002]
["bitfinex","ETHUSD",1766101397663,6.50097252,2831.5,2830.5,0.561]
["bitfinex","ETHUSD",1766101397664,1.8261,2831.3,2830.5,0.561]
["bitfinex","ETHUSD",1766101397833,1.8261,2830.9,2830.5,0.561]
["bitfinex","ETHUSD",1766101400454,2.06471,2831.2,2830.6,0.2918]
["bitfinex","ETHUSD",1766101400660,1.8261,2831.1,2830.5,7.06197252]
["bitfinex","ETHUSD",1766101400868,2.7553,2831.1,2830.5,7.06197252]
["bitfinex","ETHUSD",1766101401052,1.8261,2831.0,2830.5,7.06197252]
["bitfinex","ETHUSD",1766101401364,1.8261,2831.0,2830.5,0.561]
["bitfinex","ETHUSD",1766101402636,0.9292,2831.1,2830.5,0.8489]
["bitfinex","ETHUSD",1766101402836,0.9292,2831.1,2830.6,0.2879]
["bitfinex","ETHUSD",1766101403144,2.06471,2831.2,2830.6,0.2879]
["bitfinex","ETHUSD",1766101404131,2.99391,2831.2,2830.5,7.34617252]
["bitfinex","ETHUSD",1766101404448,2.7553,2831.2,2830.5,7.34617252]
["bitfinex","ETHUSD",1766101404631,1.8261,2831.1,2830.5,7.34617252]
["bitfinex","ETHUSD",1766101405071,0.9292,2831.0,2830.5,0.561]
["bitfinex","ETHUSD",1766101405248,2.7553,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766101405564,2.10163,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766101405967,1.8261,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766101406263,0.9292,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766101406441,1.8261,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766101406647,2.7553,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766101407664,0.9292,2831.3,2830.6,0.2787]
["bitfinex","ETHUSD",1766101407863,0.9292,2831.2,2830.6,0.2787]
["bitfinex","ETHUSD",1766101408064,0.56,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1766101408861,2.7553,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766101409065,1.8261,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766101409265,2.7553,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766101409647,1.8261,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766101410738,0.56,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1766101410739,2.7553,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766101410940,0.56,2831.3,2830.3,0.8355]
["bitfinex","ETHUSD",1766101411261,1.8261,2831.0,2830.4,0.2755]
["bitfinex","ETHUSD",1766101411570,2.7553,2831.0,2830.4,0.2755]
["bitfinex","ETHUSD",1766101413737,2.7553,2830.9,2830.4,0.2755]
["bitfinex","ETHUSD",1766101414442,2.7553,2830.9,2830.4,0.69459052]
["bitfinex","ETHUSD",1766101415866,2.7563,2831.1,2830.4,0.68619052]
["bitfinex","ETHUSD",1766101416097,2.7553,2831.0,2830.4,0.68619052]
["bitfinex","ETHUSD",1766101416973,0.9292,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766101417152,2.7553,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766101417969,2.7553,2830.9,2830.4,0.2659]
["bitfinex","ETHUSD",1766101419966,2.7553,2830.9,2830.4,0.2627]
["bitfinex","ETHUSD",1766101420272,1.8261,2830.9,2830.4,0.2627]
["bitfinex","ETHUSD",1766101421270,1.8261,2830.9,2830.4,0.72697]
["bitfinex","ETHUSD",1766101422861,2.6066,2831.1,2830.4,0.2627]
["bitfinex","ETHUSD",1766101423476,1.6764,2831.0,2830.4,0.2627]
["bitfinex","ETHUSD",1766101423768,2.556,2830.9,2830.4,0.2627]
["bitfinex","ETHUSD",1766101424074,2.557,2831.1,2830.4,0.2627]
["bitfinex","ETHUSD",1766101425574,0.8806,2831.1,2830.4,0.2627]
["bitfinex","ETHUSD",1766101425779,2.557,2831.1,2830.4,0.2627]
["bitfinex","ETHUSD",1766101429585,0.001,2831.1,2830.5,0.27002944]
["bitfinex","ETHUSD",1766101429783,0.8796,2831.4,2830.8,0.2347]
["bitfinex","ETHUSD",1766101430082,0.559,2831.5,2830.6,0.9124141]
["bitfinex","ETHUSD",1766101430259,2.556,2831.4,2830.6,0.9124141]
["bitfinex","ETHUSD",1766101430589,1.6774,2831.1,2830.6,0.9124141]
["bitfinex","ETHUSD",1766101432963,2.557,2831.1,2830.6,0.9124141]
["bitfinex","ETHUSD",1766101433860,2.557,2831.1,2830.6,0.2347]
["bitfinex","ETHUSD",1766101434166,0.001,2831.1,2830.6,0.2347]
["bitfinex","ETHUSD",1766101434950,1.6774,2831.1,2830.6,0.2347]
["bitfinex","ETHUSD",1766101435671,1.6764,2831.0,2830.5,0.46438023]
["bitfinex","ETHUSD",1766101435852,1.6764,2831.0,2830.5,0.67698023]
["bitfinex","ETHUSD",1766101436252,1.6764,2831.0,2830.5,1.8333894]
["bitfinex","ETHUSD",1766101438377,1.6764,2831.0,2830.4,3.822]
["bitfinex","ETHUSD",1766101438554,0.8796,2830.8,2830.4,3.822]
["bitfinex","ETHUSD",1766101438751,1.6764,2830.7,2830.4,3.822]
["bitfinex","ETHUSD",1766101438946,1.6764,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766101439358,0.8796,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766101439558,2.556,2831.0,2830.4,0.8739]
["bitfinex","ETHUSD",1766101439870,1.988,2830.9,2830.4,0.8739]
["bitfinex","ETHUSD",1766101440377,2.8676,2830.9,2830.4,0.8739]
["bitfinex","ETHUSD",1766101440584,1.6774,2831.1,2830.4,0.8739]
["bitfinex","ETHUSD",1766101440752,2.557,2831.1,2830.4,0.8739]
["bitfinex","ETHUSD",1766101441077,0.8806,2831.1,2830.4,0.8739]
["bitfinex","ETHUSD",1766101441280,1.6764,2831.0,2830.4,0.8739]
["bitfinex","ETHUSD",1766101441659,1.6764,2830.9,2830.4,0.8739]
["bitfinex","ETHUSD",1766101441906,0.9168,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766101442057,2.6839,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766101442779,1.7671,2830.8,2830.4,0.8435]
["bitfinex","ETHUSD",1766101443158,1.7681,2831.1,2830.4,0.8435]
["bitfinex","ETHUSD",1766101443357,2.09249,2831.1,2830.4,0.8435]
["bitfinex","ETHUSD",1766101444455,3.00929,2831.1,2830.4,0.8435]
["bitfinex","ETHUSD",1766101444955,2.09249,2831.1,2830.4,0.8435]
["bitfinex","ETHUSD",1766101446463,3.00929,2831.1,2830.4,0.8435]
["bitfinex","ETHUSD",1766101446663,1.7671,2831.0,2830.4,0.8435]
["bitfinex","ETHUSD",1766101447281,2.123929,2831.0,2830.4,0.8435]
["bitfinex","ETHUSD",1766101447482,0.356829,2831.0,2830.4,0.8435]
["bitfinex","ETHUSD",1766101448186,2.6849,2831.1,2830.4,0.8435]
["bitfinex","ETHUSD",1766101449173,0.9178,2831.1,2830.4,0.8435]
["bitfinex","ETHUSD",1766101449377,1.7671,2831.0,2830.4,0.8435]
["bitfinex","ETHUSD",1766101450286,1.7671,2830.9,2830.4,0.8435]
["bitfinex","ETHUSD",1766101450488,2.5997,2830.9,2830.4,0.8435]
["bitfinex","ETHUSD",1766101451904,1.7781,2830.8,2830.4,0.8435]
["bitfinex","ETHUSD",1766101452194,1.7781,2831.0,2830.4,0.8435]
["bitfinex","ETHUSD",1766101452870,2.6312,2831.0,2830.4,0.8435]
["bitfinex","ETHUSD",1766101455084,0.001,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766101455295,2.6391,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766101455799,1.786,2830.6,2830.1,0.002]
["bitfinex","ETHUSD",1766101456171,2.6391,2830.6,2830.1,0.002]
["bitfinex","ETHUSD",1766101456377,0.8531,2830.6,2830.1,0.002]
["bitfinex","ETHUSD",1766101456592,1.786,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766101456999,2.04991,2830.8,2830.2,0.8237]
["bitfinex","ETHUSD",1766101457200,2.6391,2830.8,2830.2,0.8237]
["bitfinex","ETHUSD",1766101457404,2.6391,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766101460276,2.6391,2831.0,2830.4,0.8257]
["bitfinex","ETHUSD",1766101461495,1.786,2831.0,2830.4,0.8257]
["bitfinex","ETHUSD",1766101462011,2.25038023,2831.0,2830.4,0.8257]
["bitfinex","ETHUSD",1766101463313,2.61672825,2831.0,2830.4,0.8257]
["bitfinex","ETHUSD",1766101463508,3.46982825,2831.0,2830.4,0.8257]
["bitfinex","ETHUSD",1766101464012,0.001,2831.1,2830.5,0.8237]
["bitfinex","ETHUSD",1766101464811,1.787,2831.1,2830.5,0.8237]
["bitfinex","ETHUSD",1766101465311,2.6401,2831.1,2830.5,0.8237]
["bitfinex","ETHUSD",1766101469127,1.787,2831.1,2830.7,0.8237]
["bitfinex","ETHUSD",1766101470624,0.001,2831.1,2830.7,0.8237]
["bitfinex","ETHUSD",1766101471129,0.001,2831.1,2830.8,0.8237]
["bitfinex","ETHUSD",1766101473021,0.001,2831.1,2830.6,0.8237]
["bitfinex","ETHUSD",1766101476921,2.6401,2831.1,2830.6,0.8237]
["bitfinex","ETHUSD",1766101477962,1.787,2831.1,2830.7,7.32599013]
["bitfinex","ETHUSD",1766101478626,1.787,2831.1,2830.7,0.8237]
["bitfinex","ETHUSD",1766101478949,2.6401,2831.1,2830.7,0.8237]
["bitfinex","ETHUSD",1766101481033,2.345,2831.5,2830.8,0.8237]
["bitfinex","ETHUSD",1766101481240,2.25038023,2831.8,2831.1,6.50229013]
["bitfinex","ETHUSD",1766101481445,2.6391,2831.8,2831.3,6.50229013]
["bitfinex","ETHUSD",1766101481653,1.786,2832.1,2831.5,7.32599013]
["bitfinex","ETHUSD",1766101481970,0.8531,2832.1,2831.5,7.32599013]
["bitfinex","ETHUSD",1766101482160,1.786,2832.0,2831.5,7.32599013]
["bitfinex","ETHUSD",1766101482521,3.10448023,2832.3,2831.6,0.8237]
["bitfinex","ETHUSD",1766101482744,0.36644802,2832.2,2831.6,0.8237]
["bitfinex","ETHUSD",1766101483073,0.001,2832.3,2832.0,0.8603]
["bitfinex","ETHUSD",1766101484576,0.001,2832.3,2831.7,6.50229013]
["bitfinex","ETHUSD",1766101484747,0.001,2832.3,2831.8,0.8603]
["bitfinex","ETHUSD",1766101485376,2.5978,2832.3,2831.8,0.8603]
["bitfinex","ETHUSD",1766101485559,0.8692,2832.3,2831.8,0.8603]
["bitfinex","ETHUSD",1766101485742,1.7286,2832.2,2831.8,0.8603]
["bitfinex","ETHUSD",1766101489772,1.7296,2832.2,2831.8,0.8603]
["bitfinex","ETHUSD",1766101490141,2.5968,2832.1,2831.6,1.4193]
["bitfinex","ETHUSD",1766101490769,2.5968,2832.1,2831.7,0.8603]
["bitfinex","ETHUSD",1766101491746,0.8682,2831.8,2830.9,0.559]
["bitfinex","ETHUSD",1766101491945,0.81888,2832.1,2831.1,0.46438023]
["bitfinex","ETHUSD",1766101491946,2.5968,2831.7,2831.1,0.46438023]
["bitfinex","ETHUSD",1766101492567,3.1558,2832.0,2831.2,6.50229013]
["bitfinex","ETHUSD",1766101492771,3.1558,2832.0,2831.3,0.559]
["bitfinex","ETHUSD",1766101493145,1.4272,2832.0,2831.3,0.559]
["bitfinex","ETHUSD",1766101493478,1.7286,2831.9,2831.3,0.559]
["bitfinex","ETHUSD",1766101493656,2.5968,2831.9,2831.3,0.559]
["bitfinex","ETHUSD",1766101494172,2.5968,2831.9,2831.3,0.7309]
["bitfinex","ETHUSD",1766101495373,2.5968,2831.9,2831.4,0.1709]
["bitfinex","ETHUSD",1766101495683,0.559,2832.0,2831.4,0.1709]
["bitfinex","ETHUSD",1766101497370,2.2876,2832.0,2831.4,0.1709]
["bitfinex","ETHUSD",1766101497553,1.7286,2831.9,2831.4,0.1709]
["bitfinex","ETHUSD",1766101497759,2.5968,2831.9,2831.4,0.1709]
["bitfinex","ETHUSD",1766101497960,0.8682,2831.9,2831.3,0.561]
["bitfinex","ETHUSD",1766101498252,1.7286,2831.8,2831.3,0.561]
["bitfinex","ETHUSD",1766101498658,1.7286,2831.7,2831.3,0.561]
["bitfinex","ETHUSD",1766101498973,1.7286,2831.6,2831.3,0.561]
["bitfinex","ETHUSD",1766101499550,0.8682,2831.7,2831.3,0.561]
["bitfinex","ETHUSD",1766101499750,1.7286,2831.8,2831.3,0.561]
["bitfinex","ETHUSD",1766101499951,0.22886,2832.0,2831.4,0.1691]
["bitfinex","ETHUSD",1766101500171,1.7296,2832.1,2831.4,0.1691]
["bitfinex","ETHUSD",1766101501285,2.5968,2832.0,2831.4,0.1691]
["bitfinex","ETHUSD",1766101501780,1.7286,2831.8,2831.3,0.561]
["bitfinex","ETHUSD",1766101501955,0.8682,2831.9,2831.4,0.1678]
["bitfinex","ETHUSD",1766101502295,1.6383,2831.8,2831.3,0.561]
["bitfinex","ETHUSD",1766101502648,1.6383,2831.6,2831.3,0.561]
["bitfinex","ETHUSD",1766101502963,2.5119,2831.6,2831.3,0.561]
["bitfinex","ETHUSD",1766101503482,1.6383,2831.6,2831.3,0.561]
["bitfinex","ETHUSD",1766101505180,0.001,2832.1,2831.3,0.561]
["bitfinex","ETHUSD",1766101505392,6.50329013,2832.1,2831.3,0.002]
["bitfinex","ETHUSD",1766101505557,2.5119,2831.9,2831.3,0.002]
["bitfinex","ETHUSD",1766101505880,0.70632901,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766101506081,0.001,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1766101506284,2.5119,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766101506853,0.001,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1766101507253,0.8736,2831.9,2831.4,0.002]
["bitfinex","ETHUSD",1766101507463,1.6383,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766101507659,1.88949,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766101507958,2.5119,2831.6,2830.9,0.1692]
["bitfinex","ETHUSD",1766101508388,0.25119,2831.8,2830.8,1.19218023]
["bitfinex","ETHUSD",1766101508563,0.8736,2831.5,2830.8,1.19218023]
["bitfinex","ETHUSD",1766101508882,2.5119,2831.5,2830.9,0.1688]
["bitfinex","ETHUSD",1766101510489,2.5119,2831.5,2830.8,1.02338023]
["bitfinex","ETHUSD",1766101510649,2.5119,2831.4,2830.8,0.559]
["bitfinex","ETHUSD",1766101510855,0.25119,2831.3,2830.8,0.559]
["bitfinex","ETHUSD",1766101511054,2.5119,2831.4,2830.8,0.727]
["bitfinex","ETHUSD",1766101511352,2.5119,2831.4,2830.9,0.1677]
["bitfinex","ETHUSD",1766101512191,6.50229013,2831.7,2830.8,0.559]
["bitfinex","ETHUSD",1766101512392,4.09007625,2832.0,2830.4,0.002]
["bitfinex","ETHUSD",1766101512393,6.50229013,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766101512596,1.6585,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766101512770,0.8736,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766101513299,1.6585,2830.9,2830.4,0.1685]
["bitfinex","ETHUSD",1766101513490,2.4678,2831.1,2830.4,0.1685]
["bitfinex","ETHUSD",1766101514196,2.4678,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766101514376,2.71458,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766101514577,3.0268,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766101514767,0.14159066,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766101514768,2.2175,2831.5,2830.9,0.1682]
["bitfinex","ETHUSD",1766101514973,2.4678,2831.4,2830.9,0.1682]
["bitfinex","ETHUSD",1766101515225,1.6585,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766101518606,2.4678,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766101518900,1.6585,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766101519207,2.4678,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766101521906,2.4678,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766101522111,0.559,2831.5,2831.0,0.1637]
["bitfinex","ETHUSD",1766101522310,3.0268,2831.6,2831.0,0.1637]
["bitfinex","ETHUSD",1766101522510,0.559,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766101522695,2.4678,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766101522883,0.559,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766101523085,2.4678,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766101525387,2.77048,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766101525787,2.77048,2831.4,2830.9,0.1644]
["bitfinex","ETHUSD",1766101527514,2.4678,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766101528114,1.6585,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766101529110,0.8093,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766101531112,2.4678,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766101533293,1.06182474,2831.4,2830.9,0.1619]
["bitfinex","ETHUSD",1766101533497,2.4678,2831.5,2830.9,0.1619]
["bitfinex","ETHUSD",1766101533733,2.77048,2831.5,2830.9,0.1619]
["bitfinex","ETHUSD",1766101534019,3.83230098,2831.5,2830.9,0.1619]
["bitfinex","ETHUSD",1766101534386,2.17380098,2831.5,2830.9,0.1619]
["bitfinex","ETHUSD",1766101534617,2.4678,2831.4,2830.9,0.1619]
["bitfinex","ETHUSD",1766101534815,3.52962098,2831.4,2830.9,0.1619]
["bitfinex","ETHUSD",1766101535486,3.96875108,2831.4,2830.9,0.1619]
["bitfinex","ETHUSD",1766101535918,2.4678,2831.6,2830.9,0.1619]
["bitfinex","ETHUSD",1766101536597,1.6585,2831.5,2830.9,0.1619]
["bitfinex","ETHUSD",1766101537022,0.8093,2831.5,2830.9,0.1619]
["bitfinex","ETHUSD",1766101537220,2.4678,2831.4,2830.9,0.1619]
["bitfinex","ETHUSD",1766101537524,1.6585,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766101541124,0.8103,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766101541306,0.8103,2831.4,2830.9,0.1599]
["bitfinex","ETHUSD",1766101541509,2.4688,2831.4,2830.9,0.1599]
["bitfinex","ETHUSD",1766101543835,0.001,2831.4,2831.0,0.1569]
["bitfinex","ETHUSD",1766101545317,1.5603,2831.4,2831.0,0.1569]
["bitfinex","ETHUSD",1766101545528,2.3974,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766101545713,0.8381,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766101545913,2.3964,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766101546651,2.3964,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766101547143,2.3974,2831.4,2830.9,0.1581]
["bitfinex","ETHUSD",1766101547942,0.34692097,2831.4,2830.7,0.559]
["bitfinex","ETHUSD",1766101548145,2.3964,2831.3,2830.7,0.7149]
["bitfinex","ETHUSD",1766101548451,2.3964,2831.3,2830.8,0.1556]
["bitfinex","ETHUSD",1766101548945,0.001,2831.4,2830.8,0.1556]
["bitfinex","ETHUSD",1766101549642,2.3974,2831.4,2830.8,0.1556]
["bitfinex","ETHUSD",1766101549940,1.5593,2831.3,2830.8,0.1556]
["bitfinex","ETHUSD",1766101550137,1.5593,2831.3,2830.7,0.559]
["bitfinex","ETHUSD",1766101550340,1.5593,2831.2,2830.7,0.559]
["bitfinex","ETHUSD",1766101550543,1.5593,2831.2,2830.7,1.05887802]
["bitfinex","ETHUSD",1766101552734,1.5593,2831.2,2830.7,1.21357802]
["bitfinex","ETHUSD",1766101555124,1.5593,2831.2,2830.7,1.05887802]
["bitfinex","ETHUSD",1766101555330,0.8371,2831.3,2830.8,0.154]
["bitfinex","ETHUSD",1766101556451,2.3964,2831.3,2830.8,0.154]
["bitfinex","ETHUSD",1766101557140,0.001,2831.4,2830.8,0.154]
["bitfinex","ETHUSD",1766101559146,2.3964,2831.3,2830.8,0.1533]
["bitfinex","ETHUSD",1766101560853,0.8371,2831.1,2830.7,0.559]
["bitfinex","ETHUSD",1766101561059,1.5593,2831.0,2830.7,0.559]
["bitfinex","ETHUSD",1766101563138,0.8371,2831.1,2830.6,0.1543]
["bitfinex","ETHUSD",1766101563550,2.4393,2831.1,2830.6,0.1543]
["bitfinex","ETHUSD",1766101564358,2.4025,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766101564543,0.24035,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766101564749,2.4025,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766101564944,1.6022,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766101565148,2.4025,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766101565661,2.4025,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766101565959,0.001,2831.4,2830.7,0.1517]
["bitfinex","ETHUSD",1766101566158,0.001,2831.4,2830.8,0.1517]
["bitfinex","ETHUSD",1766101567161,1.6032,2831.4,2830.8,0.1517]
["bitfinex","ETHUSD",1766101569590,2.4025,2831.3,2830.7,0.7099]
["bitfinex","ETHUSD",1766101570146,1.6022,2831.3,2830.8,0.1509]
["bitfinex","ETHUSD",1766101570345,0.001,2831.3,2830.8,0.1509]
["bitfinex","ETHUSD",1766101570865,2.4035,2831.3,2830.7,0.1507]
["bitfinex","ETHUSD",1766101571966,2.1642,2831.3,2830.8,0.1505]
["bitfinex","ETHUSD",1766101572163,1.6032,2831.3,2830.8,0.1505]
["bitfinex","ETHUSD",1766101572741,2.4551,2831.3,2830.8,0.1505]
["bitfinex","ETHUSD",1766101573669,1.6032,2831.3,2830.8,0.1505]
["bitfinex","ETHUSD",1766101574171,2.4551,2831.3,2830.8,0.1505]
["bitfinex","ETHUSD",1766101574538,2.8068936,2831.3,2830.8,0.1505]
["bitfinex","ETHUSD",1766101574744,1.5652,2831.2,2830.6,0.1518]
["bitfinex","ETHUSD",1766101575571,2.4171,2831.2,2830.6,0.1518]
["bitfinex","ETHUSD",1766101576152,2.4171,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766101576471,2.4171,2831.1,2830.6,0.1514]
["bitfinex","ETHUSD",1766101576670,1.5652,2831.1,2830.6,0.1514]
["bitfinex","ETHUSD",1766101577570,2.9791,2831.3,2830.6,0.1514]
["bitfinex","ETHUSD",1766101578372,2.4181,2831.3,2830.6,0.1514]
["bitfinex","ETHUSD",1766101578876,0.001,2831.3,2830.8,0.1491]
["bitfinex","ETHUSD",1766101579662,0.001,2831.3,2830.8,0.71166359]
["bitfinex","ETHUSD",1766101579848,0.001,2831.3,2830.9,0.1489]
["bitfinex","ETHUSD",1766101581349,1.5662,2831.3,2830.7,0.1486]
["bitfinex","ETHUSD",1766101582050,2.4171,2831.2,2830.7,0.1486]
["bitfinex","ETHUSD",1766101582267,2.4171,2831.2,2830.6,0.46638023]
["bitfinex","ETHUSD",1766101582461,1.5652,2831.1,2830.6,0.95131825]
["bitfinex","ETHUSD",1766101582673,1.5652,2831.1,2830.6,1.09971825]
["bitfinex","ETHUSD",1766101583284,0.8519,2831.2,2830.6,1.09971825]
["bitfinex","ETHUSD",1766101584383,0.8519,2831.2,2830.6,0.95131825]
["bitfinex","ETHUSD",1766101584682,0.8519,2831.2,2830.7,0.1481]
["bitfinex","ETHUSD",1766101584866,0.8519,2831.2,2830.6,0.46638023]
["bitfinex","ETHUSD",1766101585067,2.4171,2831.2,2830.6,0.61448023]
["bitfinex","ETHUSD",1766101585380,2.4171,2831.1,2830.6,0.61448023]
["bitfinex","ETHUSD",1766101585848,2.4171,2831.1,2830.6,0.1501]
["bitfinex","ETHUSD",1766101586479,2.4181,2831.3,2830.6,0.1501]
["bitfinex","ETHUSD",1766101586785,2.9791,2831.3,2830.6,0.1501]
["bitfinex","ETHUSD",1766101587392,2.9791,2831.3,2830.6,0.61448023]
["bitfinex","ETHUSD",1766101587686,2.9791,2831.3,2830.7,0.1476]
["bitfinex","ETHUSD",1766101588456,0.562,2831.3,2830.7,0.1476]
["bitfinex","ETHUSD",1766101588661,0.562,2831.3,2830.6,0.46638023]
["bitfinex","ETHUSD",1766101588662,1.5652,2831.1,2830.6,0.46638023]
["bitfinex","ETHUSD",1766101588873,2.4171,2831.1,2830.6,0.46638023]
["bitfinex","ETHUSD",1766101591102,1.5652,2831.0,2830.6,0.46638023]
["bitfinex","ETHUSD",1766101595300,0.8519,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766101595590,1.5652,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766101595786,2.4171,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766101597175,0.8519,2830.6,2830.2,0.002]
["bitfinex","ETHUSD",1766101597373,2.4171,2830.5,2830.2,0.002]
["bitfinex","ETHUSD",1766101599164,1.5652,2830.7,2830.2,0.7103]
["bitfinex","ETHUSD",1766101599468,0.8519,2830.7,2830.2,0.7103]
["bitfinex","ETHUSD",1766101599798,1.5652,2830.6,2830.2,0.7103]
["bitfinex","ETHUSD",1766101603365,2.3196,2830.9,2830.2,0.7103]
["bitfinex","ETHUSD",1766101603869,0.7965,2830.9,2830.2,0.7103]
["bitfinex","ETHUSD",1766101604089,1.5231,2830.8,2830.2,0.7103]
["bitfinex","ETHUSD",1766101604304,2.3196,2830.8,2830.2,0.7103]
["bitfinex","ETHUSD",1766101606304,0.7965,2830.8,2830.2,0.7103]
["bitfinex","ETHUSD",1766101606504,1.5231,2830.7,2830.2,0.7103]
["bitfinex","ETHUSD",1766101606705,1.5231,2830.7,2830.2,0.7146]
["bitfinex","ETHUSD",1766101606906,1.774225,2830.7,2830.2,0.7146]
["bitfinex","ETHUSD",1766101607280,2.570725,2830.7,2830.2,0.7146]
["bitfinex","ETHUSD",1766101609519,1.5231,2830.4,2830.2,0.002]
["bitfinex","ETHUSD",1766101609703,2.3196,2830.4,2830.2,0.002]
["bitfinex","ETHUSD",1766101610277,1.5231,2830.4,2830.2,0.002]
["bitfinex","ETHUSD",1766101611897,1.75506,2830.4,2830.2,0.002]
["bitfinex","ETHUSD",1766101612096,1.5231,2830.3,2830.1,0.002]
["bitfinex","ETHUSD",1766101612406,1.27450523,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766101612705,2.3196,2830.6,2830.1,0.7192]
["bitfinex","ETHUSD",1766101613399,0.7965,2830.6,2830.1,0.7192]
["bitfinex","ETHUSD",1766101613601,1.5231,2830.5,2830.1,0.7192]
["bitfinex","ETHUSD",1766101617315,2.3196,2830.5,2830.1,0.7192]
["bitfinex","ETHUSD",1766101617629,1.5231,2830.4,2830.1,0.002]
["bitfinex","ETHUSD",1766101618109,2.3196,2830.4,2830.1,0.002]
["bitfinex","ETHUSD",1766101620796,1.5231,2830.3,2830.1,0.002]
["bitfinex","ETHUSD",1766101629227,0.001,2830.4,2830.1,0.7258]
["bitfinex","ETHUSD",1766101629426,0.56,2830.9,2830.1,0.7258]
["bitfinex","ETHUSD",1766101629667,1.2793,2830.9,2830.2,0.1641]
["bitfinex","ETHUSD",1766101629797,1.5566,2830.8,2830.2,0.1641]
["bitfinex","ETHUSD",1766101630002,2.4085,2830.8,2830.2,0.1641]
["bitfinex","ETHUSD",1766101630199,1.5566,2830.7,2830.2,0.1641]
["bitfinex","ETHUSD",1766101630699,1.5576,2831.3,2830.6,6.66643838]
["bitfinex","ETHUSD",1766101630922,2.4085,2831.2,2830.6,0.1651]
["bitfinex","ETHUSD",1766101631130,2.4085,2831.1,2830.6,0.1651]
["bitfinex","ETHUSD",1766101633240,0.001,2830.9,2830.6,0.1651]
["bitfinex","ETHUSD",1766101653816,0.001,2830.9,2830.3,6.96647461]
["bitfinex","ETHUSD",1766101654047,0.001,2830.9,2830.4,0.1856]
["bitfinex","ETHUSD",1766101654249,0.001,2830.9,2830.6,0.1856]
["bitfinex","ETHUSD",1766101655743,0.001,2831.3,2831.0,0.1871]
["bitfinex","ETHUSD",1766101657634,0.001,2831.3,2830.8,1.25027589]
["bitfinex","ETHUSD",1766101658628,0.001,2831.3,2830.9,0.1892]
["bitfinex","ETHUSD",1766101663040,0.001,2831.3,2830.8,1.06177589]
["bitfinex","ETHUSD",1766101663228,0.001,2831.3,2830.8,1.2895515]
["bitfinex","ETHUSD",1766101665136,0.001,2831.3,2830.8,1.4835515]
["bitfinex","ETHUSD",1766101665542,1.4413,2831.3,2830.8,1.4835515]
["bitfinex","ETHUSD",1766101665948,0.001,2831.3,2830.8,1.4835515]
["bitfinex","ETHUSD",1766101666154,0.001,2831.3,2830.9,0.1946]
["bitfinex","ETHUSD",1766101670272,2.2786,2831.3,2830.7,8.31737027]
["bitfinex","ETHUSD",1766101670476,2.2786,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766101673296,1.4403,2831.0,2830.7,1.62077589]
["bitfinex","ETHUSD",1766101673450,1.4403,2830.8,2830.5,0.46638023]
["bitfinex","ETHUSD",1766101673781,2.2776,2830.8,2830.5,0.46638023]
["bitfinex","ETHUSD",1766101673986,2.2776,2831.0,2830.5,0.46638023]
["bitfinex","ETHUSD",1766101674282,2.2776,2831.0,2830.5,0.66288023]
["bitfinex","ETHUSD",1766101677489,0.001,2831.3,2830.5,0.66288023]
["bitfinex","ETHUSD",1766101677490,0.001,2831.3,2830.5,0.98442942]
["bitfinex","ETHUSD",1766101677678,0.001,2831.3,2830.6,0.23172819]
["bitfinex","ETHUSD",1766101678380,0.001,2831.3,2830.7,0.1964]
["bitfinex","ETHUSD",1766101678558,0.001,2831.3,2830.9,0.1964]
["bitfinex","ETHUSD",1766101679359,2.2786,2831.3,2830.8,0.559]
["bitfinex","ETHUSD",1766101679864,2.2786,2831.3,2830.8,0.7554]
["bitfinex","ETHUSD",1766101680980,1.4403,2831.2,2830.8,0.7554]
["bitfinex","ETHUSD",1766101681154,1.4403,2831.2,2830.8,0.559]
["bitfinex","ETHUSD",1766101681361,2.2776,2831.0,2830.8,0.559]
["bitfinex","ETHUSD",1766101682080,1.4329,2830.8,2830.5,0.46638023]
["bitfinex","ETHUSD",1766101682390,0.001,2831.3,2830.4,0.8145]
["bitfinex","ETHUSD",1766101682391,1.4329,2831.1,2830.4,0.8145]
["bitfinex","ETHUSD",1766101682689,1.62090743,2831.2,2830.6,0.8145]
["bitfinex","ETHUSD",1766101682890,3.05380743,2831.2,2830.6,0.8145]
["bitfinex","ETHUSD",1766101683061,1.9919,2831.2,2830.6,0.8145]
["bitfinex","ETHUSD",1766101683994,1.06190743,2831.2,2830.7,6.50209438]
["bitfinex","ETHUSD",1766101684162,7.43e-06,2831.2,2830.9,0.3368]
["bitfinex","ETHUSD",1766101684797,0.001,2831.3,2830.9,0.3368]
["bitfinex","ETHUSD",1766101685021,0.46538023,2832.1,2831.0,6.50209438]
["bitfinex","ETHUSD",1766101685022,0.8342,2832.0,2831.0,6.50209438]
["bitfinex","ETHUSD",1766101685157,0.001,2832.0,2831.5,0.163]
["bitfinex","ETHUSD",1766101685487,0.001,2832.0,2831.5,1.13088967]
["bitfinex","ETHUSD",1766101685690,0.001,2832.0,2831.6,0.1654]
["bitfinex","ETHUSD",1766101685986,0.001,2832.0,2831.6,1.22696173]
["bitfinex","ETHUSD",1766101686193,0.001,2832.0,2831.6,1.06156173]
["bitfinex","ETHUSD",1766101686483,0.8342,2832.0,2831.6,1.06156173]
["bitfinex","ETHUSD",1766101686694,2.2671,2832.0,2831.6,1.06156173]
["bitfinex","ETHUSD",1766101688185,1.4329,2831.9,2831.6,1.06156173]
["bitfinex","ETHUSD",1766101688379,2.2661,2831.9,2831.6,1.06156173]
["bitfinex","ETHUSD",1766101689197,2.2661,2831.9,2831.4,0.1677]
["bitfinex","ETHUSD",1766101689409,2.2661,2831.9,2831.5,1.06152792]
["bitfinex","ETHUSD",1766101691600,1.4329,2831.9,2831.5,1.06152792]
["bitfinex","ETHUSD",1766101694230,1.4329,2831.9,2831.5,1.06352792]
["bitfinex","ETHUSD",1766101698107,2.295,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766101699510,1.4904,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766101700084,1.4904,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766101700284,2.295,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766101703409,0.001,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766101703617,0.001,2832.0,2831.5,0.1953]
["bitfinex","ETHUSD",1766101704305,0.001,2832.0,2831.6,0.1953]
["bitfinex","ETHUSD",1766101705194,2.296,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766101705398,2.5817,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766101705738,0.2867,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766101706043,0.2867,2832.0,2830.9,3.62368955]
["bitfinex","ETHUSD",1766101706044,7.129,2831.9,2830.8,2.316]
["bitfinex","ETHUSD",1766101706194,7.129,2831.9,2829.7,0.002]
["bitfinex","ETHUSD",1766101706195,1.4904,2830.1,2828.6,1.5965]
["bitfinex","ETHUSD",1766101706515,6.50209438,2830.2,2828.6,1.3992]
["bitfinex","ETHUSD",1766101706516,2.295,2829.9,2828.6,1.3992]
["bitfinex","ETHUSD",1766101706715,2.295,2829.7,2828.6,1.3992]
["bitfinex","ETHUSD",1766101706921,2.295,2829.4,2828.6,1.3992]
["bitfinex","ETHUSD",1766101707089,0.8046,2829.1,2828.6,1.3992]
["bitfinex","ETHUSD",1766101707284,1.4904,2829.0,2828.3,0.6]
["bitfinex","ETHUSD",1766101707624,2.295,2828.4,2828.1,0.6]
["bitfinex","ETHUSD",1766101707809,0.405504,2829.2,2828.1,0.6]
["bitfinex","ETHUSD",1766101708012,0.405504,2829.2,2828.3,1.3992]
["bitfinex","ETHUSD",1766101708013,2.0494,2829.1,2828.3,1.3992]
["bitfinex","ETHUSD",1766101708322,2.0494,2829.1,2828.1,0.6]
["bitfinex","ETHUSD",1766101708323,1.4904,2828.9,2828.1,0.6]
["bitfinex","ETHUSD",1766101708521,0.8046,2828.6,2828.1,0.6]
["bitfinex","ETHUSD",1766101708724,0.8046,2828.5,2828.1,0.6]
["bitfinex","ETHUSD",1766101708917,2.295,2828.5,2828.1,0.6]
["bitfinex","ETHUSD",1766101709298,1.4904,2828.5,2828.1,0.6]
["bitfinex","ETHUSD",1766101709497,1.86747809,2828.4,2828.1,0.6]
["bitfinex","ETHUSD",1766101710310,1.06287809,2828.4,2828.1,0.6]
["bitfinex","ETHUSD",1766101710510,1.3646,2828.9,2828.2,7.29385543]
["bitfinex","ETHUSD",1766101710827,0.56,2829.3,2828.8,1.3992]
["bitfinex","ETHUSD",1766101711031,2.295,2829.2,2828.5,7.91375543]
["bitfinex","ETHUSD",1766101711219,0.8046,2829.0,2828.3,7.57718128]
["bitfinex","ETHUSD",1766101711525,2.295,2828.9,2828.3,8.69812696]
["bitfinex","ETHUSD",1766101711729,2.295,2828.9,2828.3,2.18357153]
["bitfinex","ETHUSD",1766101712025,0.8046,2828.8,2828.3,2.18357153]
["bitfinex","ETHUSD",1766101712730,0.8046,2829.0,2828.5,6.51455543]
["bitfinex","ETHUSD",1766101713025,2.295,2829.2,2828.5,7.91375543]
["bitfinex","ETHUSD",1766101713200,0.8046,2829.1,2828.5,9.00190813]
["bitfinex","ETHUSD",1766101713400,0.8046,2829.0,2828.5,9.00190813]
["bitfinex","ETHUSD",1766101714827,0.8046,2829.2,2828.5,9.00190813]
["bitfinex","ETHUSD",1766101715028,0.8046,2829.2,2828.5,7.91375543]
["bitfinex","ETHUSD",1766101715527,2.295,2829.2,2828.5,7.91375543]
["bitfinex","ETHUSD",1766101715900,0.56,2829.4,2828.7,7.91375543]
["bitfinex","ETHUSD",1766101716099,1.82898023,2829.4,2828.7,1.3992]
["bitfinex","ETHUSD",1766101716318,0.8046,2829.2,2828.5,7.91375543]
["bitfinex","ETHUSD",1766101716531,2.295,2829.2,2828.5,7.91375543]
["bitfinex","ETHUSD",1766101716734,5.13607566,2829.0,2828.5,7.91375543]
["bitfinex","ETHUSD",1766101717234,5.13607566,2829.0,2828.5,6.51455543]
["bitfinex","ETHUSD",1766101717403,5.13607566,2829.0,2828.5,7.91375543]
["bitfinex","ETHUSD",1766101717935,5.13607566,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766101718233,5.13607566,2829.0,2828.6,1.4012]
["bitfinex","ETHUSD",1766101719045,5.13607566,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766101722002,0.8046,2828.9,2828.6,0.002]
["bitfinex","ETHUSD",1766101724838,2.2,2828.9,2828.6,0.002]
["bitfinex","ETHUSD",1766101725339,5.13607566,2828.8,2828.6,0.002]
["bitfinex","ETHUSD",1766101726049,7.44897566,2828.8,2828.5,0.002]
["bitfinex","ETHUSD",1766101726346,7.44897566,2828.8,2828.0,0.002]
["bitfinex","ETHUSD",1766101726347,0.56,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766101727022,0.9175,2828.5,2828.0,0.002]
["bitfinex","ETHUSD",1766101727217,2.3129,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766101728619,0.56,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766101728813,0.9175,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766101729139,2.3129,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766101729341,7.44897566,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766101730756,5.13607566,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766101731426,1.4775,2828.7,2828.1,1.5424]
["bitfinex","ETHUSD",1766101731821,1.4775,2828.7,2828.0,0.8816]
["bitfinex","ETHUSD",1766101731822,0.56,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766101732148,1.3954,2828.6,2828.0,0.002]
["bitfinex","ETHUSD",1766101732445,2.3129,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766101733342,2.3129,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766101734621,0.9175,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766101734820,0.56,2828.6,2828.0,0.002]
["bitfinex","ETHUSD",1766101735020,1.4775,2828.6,2828.0,0.002]
["bitfinex","ETHUSD",1766101735232,2.8729,2828.6,2828.0,0.002]
["bitfinex","ETHUSD",1766101735760,2.3129,2829.1,2828.1,0.2278]
["bitfinex","ETHUSD",1766101736048,1.4775,2829.0,2828.3,0.2278]
["bitfinex","ETHUSD",1766101736249,2.8729,2829.0,2828.3,0.2278]
["bitfinex","ETHUSD",1766101736417,0.56,2829.0,2828.2,0.67443554]
["bitfinex","ETHUSD",1766101736620,1.3954,2828.8,2828.2,0.67443554]
["bitfinex","ETHUSD",1766101736842,0.9175,2828.7,2828.0,0.2369]
["bitfinex","ETHUSD",1766101738118,2.3129,2828.7,2828.0,0.2369]
["bitfinex","ETHUSD",1766101740161,0.56,2828.9,2828.0,0.2369]
["bitfinex","ETHUSD",1766101740362,1.3954,2829.3,2828.3,0.2626]
["bitfinex","ETHUSD",1766101740658,2.3129,2829.1,2828.3,0.2626]
["bitfinex","ETHUSD",1766101740859,0.9175,2829.0,2828.3,0.2626]
["bitfinex","ETHUSD",1766101741058,0.56,2829.2,2828.1,1.06267855]
["bitfinex","ETHUSD",1766101741240,1.3954,2828.9,2828.1,1.06267855]
["bitfinex","ETHUSD",1766101741443,2.3129,2828.8,2828.2,0.18872786]
["bitfinex","ETHUSD",1766101741965,2.3129,2828.8,2828.2,0.46472786]
["bitfinex","ETHUSD",1766101742165,2.3129,2828.8,2828.2,0.18872786]
["bitfinex","ETHUSD",1766101742464,2.3129,2828.8,2828.2,0.47132786]
["bitfinex","ETHUSD",1766101742644,0.56,2828.9,2828.2,0.47132786]
["bitfinex","ETHUSD",1766101743227,0.56,2828.9,2828.3,0.2826]
["bitfinex","ETHUSD",1766101746166,0.56,2829.0,2828.3,0.2826]
["bitfinex","ETHUSD",1766101746343,0.56,2829.0,2828.5,0.3081]
["bitfinex","ETHUSD",1766101746547,2.4775,2829.3,2828.5,0.3081]
["bitfinex","ETHUSD",1766101746742,0.56,2829.2,2828.5,0.3081]
["bitfinex","ETHUSD",1766101748283,0.001,2829.4,2829.0,6.51455543]
["bitfinex","ETHUSD",1766101748485,0.001,2829.4,2829.1,0.97195554]
["bitfinex","ETHUSD",1766101748690,0.9357,2829.4,2829.1,0.65145554]
["bitfinex","ETHUSD",1766101748977,2.4775,2829.2,2828.6,1.52682168]
["bitfinex","ETHUSD",1766101749288,0.001,2829.4,2828.7,0.3205]
["bitfinex","ETHUSD",1766101749289,1.4957,2829.4,2828.7,0.3205]
["bitfinex","ETHUSD",1766101750139,3.0385,2829.4,2828.7,0.3205]
["bitfinex","ETHUSD",1766101751484,0.561,2829.4,2828.6,1.06244145]
["bitfinex","ETHUSD",1766101751650,2.4775,2829.3,2828.6,1.40094145]
["bitfinex","ETHUSD",1766101751853,2.4775,2829.3,2828.7,0.18653217]
["bitfinex","ETHUSD",1766101752054,2.4775,2829.3,2828.7,0.52503217]
["bitfinex","ETHUSD",1766101753235,0.9418,2829.2,2828.7,0.18653217]
["bitfinex","ETHUSD",1766101754307,2.5802,2829.2,2828.5,0.46438023]
["bitfinex","ETHUSD",1766101754463,0.561,2829.4,2828.4,0.9418]
["bitfinex","ETHUSD",1766101754792,2.5802,2829.0,2828.4,0.9418]
["bitfinex","ETHUSD",1766101754956,1.6384,2829.0,2828.4,0.9418]
["bitfinex","ETHUSD",1766101755156,2.5802,2829.0,2828.4,0.9418]
["bitfinex","ETHUSD",1766101755351,2.5802,2828.9,2828.4,0.19584081]
["bitfinex","ETHUSD",1766101755556,2.5802,2828.9,2828.3,0.3635]
["bitfinex","ETHUSD",1766101756163,0.001,2829.4,2828.8,0.3726]
["bitfinex","ETHUSD",1766101756488,0.56,2830.4,2829.3,0.3716]
["bitfinex","ETHUSD",1766101756672,0.56,2830.4,2829.5,0.3716]
["bitfinex","ETHUSD",1766101756673,0.9418,2830.3,2829.5,0.3716]
["bitfinex","ETHUSD",1766101757787,2.5802,2830.3,2829.5,0.3716]
["bitfinex","ETHUSD",1766101758158,0.9418,2830.2,2829.5,0.3716]
["bitfinex","ETHUSD",1766101758882,2.5802,2830.2,2829.5,0.3716]
["bitfinex","ETHUSD",1766101763598,1.6384,2830.2,2829.5,0.3716]
["bitfinex","ETHUSD",1766101763795,2.5802,2830.2,2829.5,0.3716]
["bitfinex","ETHUSD",1766101764567,0.9418,2830.2,2829.5,0.3716]
["bitfinex","ETHUSD",1766101764775,0.001,2830.3,2829.6,0.4137]
["bitfinex","ETHUSD",1766101765107,0.56,2830.5,2829.6,0.4137]
["bitfinex","ETHUSD",1766101765573,0.001,2830.6,2829.8,0.4186]
["bitfinex","ETHUSD",1766101765898,2.5812,2830.6,2829.8,0.4186]
["bitfinex","ETHUSD",1766101766376,0.9418,2830.5,2829.8,0.4186]
["bitfinex","ETHUSD",1766101766574,0.001,2830.6,2829.8,0.4186]
["bitfinex","ETHUSD",1766101766871,0.001,2830.6,2829.9,0.4236]
["bitfinex","ETHUSD",1766101767690,0.001,2830.3,2829.9,0.4236]
["bitfinex","ETHUSD",1766101768467,0.001,2830.3,2829.8,1.49544805]
["bitfinex","ETHUSD",1766101769600,0.001,2830.3,2829.8,1.06214805]
["bitfinex","ETHUSD",1766101769985,0.001,2830.3,2829.8,1.26816286]
["bitfinex","ETHUSD",1766101773172,0.001,2830.3,2829.8,1.06214805]
["bitfinex","ETHUSD",1766101773367,0.001,2830.3,2829.6,0.56]
["bitfinex","ETHUSD",1766101773699,2.5802,2830.2,2829.6,1.0165]
["bitfinex","ETHUSD",1766101775488,2.5802,2830.2,2829.6,0.56]
["bitfinex","ETHUSD",1766101775995,2.5802,2830.2,2829.6,1.0255]
["bitfinex","ETHUSD",1766101778484,0.001,2830.3,2829.7,0.4785]
["bitfinex","ETHUSD",1766101778687,0.9428,2830.3,2829.7,0.4785]
["bitfinex","ETHUSD",1766101779575,2.5812,2830.3,2829.7,0.4785]
["bitfinex","ETHUSD",1766101779890,0.001,2830.3,2829.7,0.4785]
["bitfinex","ETHUSD",1766101783009,0.9689,2830.3,2829.7,0.4785]
["bitfinex","ETHUSD",1766101783503,2.5226,2830.2,2829.6,0.56]
["bitfinex","ETHUSD",1766101783886,2.5226,2830.2,2829.7,0.5032]
["bitfinex","ETHUSD",1766101785713,0.9679,2830.2,2829.7,0.5032]
["bitfinex","ETHUSD",1766101787018,2.5226,2830.2,2829.6,0.56]
["bitfinex","ETHUSD",1766101787377,2.5226,2830.2,2829.6,1.0787]
["bitfinex","ETHUSD",1766101789189,2.5226,2830.2,2829.7,0.5225]
["bitfinex","ETHUSD",1766101792709,0.30936,2830.3,2829.7,0.5225]
["bitfinex","ETHUSD",1766101792910,0.001,2830.3,2829.7,0.5225]
["bitfinex","ETHUSD",1766101793487,2.5236,2830.3,2829.7,0.5225]
["bitfinex","ETHUSD",1766101798099,1.5557,2830.3,2829.7,0.5225]
["bitfinex","ETHUSD",1766101798428,2.5226,2830.2,2829.7,0.5225]
["bitfinex","ETHUSD",1766101798944,0.001,2830.3,2829.7,0.5225]
["bitfinex","ETHUSD",1766101800636,0.001,2830.3,2829.8,0.5646]
["bitfinex","ETHUSD",1766101807145,0.001,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766101807434,0.001,2830.3,2829.7,0.5896]
["bitfinex","ETHUSD",1766101807604,2.6505,2830.3,2829.7,0.5896]
["bitfinex","ETHUSD",1766101810514,2.6505,2830.3,2829.8,0.002]
["bitfinex","ETHUSD",1766101810714,2.6505,2830.3,2829.8,0.6003]
["bitfinex","ETHUSD",1766101811234,0.001,2830.3,2829.8,0.6003]
["bitfinex","ETHUSD",1766101815017,0.001,2830.6,2829.9,0.6123]
["bitfinex","ETHUSD",1766101815538,2.7271,2830.6,2829.9,0.6123]
["bitfinex","ETHUSD",1766101815703,3.05571,2830.6,2829.9,0.6123]
["bitfinex","ETHUSD",1766101817438,2.7271,2830.6,2829.9,0.6123]
["bitfinex","ETHUSD",1766101818240,0.001,2830.3,2829.9,0.6123]
["bitfinex","ETHUSD",1766101820833,0.001,2830.6,2829.9,0.6123]
["bitfinex","ETHUSD",1766101821662,1.0404,2830.6,2829.9,0.6123]
["bitfinex","ETHUSD",1766101821822,2.7271,2830.6,2829.9,0.6123]
["bitfinex","ETHUSD",1766101822628,2.7271,2830.6,2829.8,0.6341]
["bitfinex","ETHUSD",1766101822629,2.7261,2830.5,2829.8,0.6341]
["bitfinex","ETHUSD",1766101823457,1.0394,2830.4,2829.8,0.6341]
["bitfinex","ETHUSD",1766101823652,1.36901,2830.6,2829.8,0.6341]
["bitfinex","ETHUSD",1766101823847,1.0404,2830.6,2829.8,0.6341]
["bitfinex","ETHUSD",1766101825158,0.001,2830.6,2829.8,0.6341]
["bitfinex","ETHUSD",1766101825647,0.001,2830.6,2830.0,0.6394]
["bitfinex","ETHUSD",1766101826233,2.7271,2830.6,2830.0,0.6394]
["bitfinex","ETHUSD",1766101827250,2.7271,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766101827860,2.7271,2830.6,2829.9,0.6461]
["bitfinex","ETHUSD",1766101828382,1.0394,2830.5,2829.9,0.6461]
["bitfinex","ETHUSD",1766101829447,2.7261,2830.5,2829.9,0.6461]
["bitfinex","ETHUSD",1766101831782,1.0394,2830.5,2829.9,0.6461]
["bitfinex","ETHUSD",1766101831964,2.7261,2830.5,2829.9,0.6461]
["bitfinex","ETHUSD",1766101833675,0.001,2830.6,2829.9,0.6461]
["bitfinex","ETHUSD",1766101833981,2.7271,2830.6,2829.9,0.6461]
["bitfinex","ETHUSD",1766101835348,0.001,2830.6,2829.9,0.6461]
["bitfinex","ETHUSD",1766101835544,0.32961,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766101835853,6.50527461,2830.2,2829.8,0.002]
["bitfinex","ETHUSD",1766101836056,0.405504,2830.1,2828.6,0.002]
["bitfinex","ETHUSD",1766101836363,1.6867,2829.7,2828.8,1.0006]
["bitfinex","ETHUSD",1766101836569,2.7261,2829.5,2828.8,1.0006]
["bitfinex","ETHUSD",1766101836950,2.7261,2829.5,2828.6,0.002]
["bitfinex","ETHUSD",1766101837154,2.7261,2829.5,2828.8,1.0027]
["bitfinex","ETHUSD",1766101837448,2.7261,2829.5,2828.6,0.002]
["bitfinex","ETHUSD",1766101838383,2.7261,2829.5,2828.8,1.0111]
["bitfinex","ETHUSD",1766101838588,2.7261,2829.5,2828.9,0.3368]
["bitfinex","ETHUSD",1766101838888,2.7261,2829.5,2828.9,1.0111]
["bitfinex","ETHUSD",1766101841154,1.0394,2830.1,2828.9,0.6804]
["bitfinex","ETHUSD",1766101841358,0.405504,2829.9,2829.1,1.0232]
["bitfinex","ETHUSD",1766101841551,2.7261,2829.7,2829.1,1.0232]
["bitfinex","ETHUSD",1766101841771,0.405504,2829.9,2829.1,1.0232]
["bitfinex","ETHUSD",1766101841772,0.559,2829.6,2829.1,1.0232]
["bitfinex","ETHUSD",1766101841977,3.2851,2829.6,2829.1,1.0232]
["bitfinex","ETHUSD",1766101844074,2.7261,2829.6,2829.1,1.0232]
["bitfinex","ETHUSD",1766101844276,3.2851,2829.6,2829.1,1.0232]
["bitfinex","ETHUSD",1766101844574,2.7261,2829.6,2829.1,1.0232]
["bitfinex","ETHUSD",1766101844769,3.2851,2829.6,2829.1,1.0232]
["bitfinex","ETHUSD",1766101845083,2.7261,2829.6,2829.1,1.0232]
["bitfinex","ETHUSD",1766101845261,3.2851,2829.6,2829.1,1.0232]
["bitfinex","ETHUSD",1766101847460,2.7261,2829.6,2829.1,1.0232]
["bitfinex","ETHUSD",1766101847647,3.2851,2829.6,2829.1,1.0232]
["bitfinex","ETHUSD",1766101852564,2.6913,2829.5,2828.9,0.76520548]
["bitfinex","ETHUSD",1766101852766,2.6913,2829.5,2828.7,0.002]
["bitfinex","ETHUSD",1766101852965,2.6913,2829.5,2828.8,1.0642]
["bitfinex","ETHUSD",1766101853293,2.6913,2829.5,2828.9,1.0659]
["bitfinex","ETHUSD",1766101855192,2.6913,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766101855397,0.559,2829.6,2829.0,0.002]
["bitfinex","ETHUSD",1766101855694,2.6913,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766101857182,2.6913,2829.5,2829.0,1.0778]
["bitfinex","ETHUSD",1766101857716,0.001,2829.6,2829.0,0.46638023]
["bitfinex","ETHUSD",1766101857881,0.56,2829.6,2829.2,1.0785]
["bitfinex","ETHUSD",1766101859796,0.001,2829.6,2829.2,1.0785]
["bitfinex","ETHUSD",1766101861612,0.001,2829.6,2829.1,0.69716548]
["bitfinex","ETHUSD",1766101861811,2.6923,2829.6,2829.1,0.69716548]
["bitfinex","ETHUSD",1766101862014,2.6923,2829.6,2829.1,1.78936548]
["bitfinex","ETHUSD",1766101864107,0.001,2829.8,2829.4,0.3752]
["bitfinex","ETHUSD",1766101864289,0.001,2830.6,2829.8,0.3763]
["bitfinex","ETHUSD",1766101864604,3.381,2830.5,2829.5,6.50527461]
["bitfinex","ETHUSD",1766101864802,0.559,2830.5,2829.9,0.3763]
["bitfinex","ETHUSD",1766101865005,0.559,2830.5,2830.0,1.098]
["bitfinex","ETHUSD",1766101865176,3.381,2830.5,2830.0,1.098]
["bitfinex","ETHUSD",1766101865507,3.7192,2830.5,2830.0,1.098]
["bitfinex","ETHUSD",1766101867212,0.8972,2830.5,2829.7,6.50527461]
["bitfinex","ETHUSD",1766101867401,0.559,2830.5,2829.8,0.7261]
["bitfinex","ETHUSD",1766101867703,0.559,2830.5,2830.0,1.1055]
["bitfinex","ETHUSD",1766101868079,0.559,2830.5,2829.8,1.1055]
["bitfinex","ETHUSD",1766101868373,0.559,2830.5,2830.0,1.1069]
["bitfinex","ETHUSD",1766101870784,3.381,2830.5,2830.0,1.1069]
["bitfinex","ETHUSD",1766101870984,3.382,2830.5,2830.0,1.1069]
["bitfinex","ETHUSD",1766101871403,0.56,2830.5,2830.1,0.7317]
["bitfinex","ETHUSD",1766101871714,0.56,2830.5,2830.1,1.1151]
["bitfinex","ETHUSD",1766101873298,2.8334,2830.5,2829.9,6.89157461]
["bitfinex","ETHUSD",1766101873479,2.8334,2830.5,2830.0,0.68935746]
["bitfinex","ETHUSD",1766101873683,2.8334,2830.5,2830.0,1.42515746]
["bitfinex","ETHUSD",1766101874811,0.001,2830.5,2830.0,0.68935746]
["bitfinex","ETHUSD",1766101875015,0.001,2830.5,2830.1,1.1243]
["bitfinex","ETHUSD",1766101875216,0.001,2830.5,2830.1,6.50527461]
["bitfinex","ETHUSD",1766101875414,0.001,2830.5,2830.2,1.1256]
["bitfinex","ETHUSD",1766101875607,0.001,2830.5,2830.2,1.1265]
["bitfinex","ETHUSD",1766101875991,0.001,2830.6,2830.2,1.1265]
["bitfinex","ETHUSD",1766101876190,0.001,2830.6,2830.2,1.1268]
["bitfinex","ETHUSD",1766101876510,0.001,2830.6,2830.2,1.1277]
["bitfinex","ETHUSD",1766101876720,0.001,2830.6,2830.3,7.63297461]
["bitfinex","ETHUSD",1766101876932,0.56,2830.8,2830.4,1.1267]
["bitfinex","ETHUSD",1766101878222,0.001,2830.5,2830.4,1.1267]
["bitfinex","ETHUSD",1766101880430,0.001,2830.5,2830.2,1.97054378]
["bitfinex","ETHUSD",1766101881123,0.001,2830.5,2830.3,1.1353]
["bitfinex","ETHUSD",1766101882699,0.001,2830.5,2830.2,0.83524378]
["bitfinex","ETHUSD",1766101882700,0.56,2830.8,2830.2,0.83524378]
["bitfinex","ETHUSD",1766101882918,0.56,2830.8,2830.4,0.3923]
["bitfinex","ETHUSD",1766101883124,0.56,2830.8,2830.4,1.1384]
["bitfinex","ETHUSD",1766101884026,0.001,2830.8,2830.4,1.1384]
["bitfinex","ETHUSD",1766101885292,0.001,2830.8,2830.5,6.50527461]
["bitfinex","ETHUSD",1766101885492,2.8324,2831.4,2830.8,1.1435]
["bitfinex","ETHUSD",1766101885732,0.559,2831.3,2830.9,6.50527461]
["bitfinex","ETHUSD",1766101886035,0.001,2831.5,2830.8,0.7497]
["bitfinex","ETHUSD",1766101886190,0.001,2831.5,2830.7,6.50527461]
["bitfinex","ETHUSD",1766101886191,2.8324,2831.4,2830.7,6.89907461]
["bitfinex","ETHUSD",1766101886530,2.8324,2831.3,2830.7,7.09157461]
["bitfinex","ETHUSD",1766101887217,0.001,2831.7,2831.2,6.50527461]
["bitfinex","ETHUSD",1766101887418,0.001,2831.7,2831.3,0.5897]
["bitfinex","ETHUSD",1766101887998,0.001,2831.7,2831.4,0.5897]
["bitfinex","ETHUSD",1766101891745,0.001,2831.7,2831.4,0.3954]
["bitfinex","ETHUSD",1766101891914,0.001,2831.7,2831.3,0.2011]
["bitfinex","ETHUSD",1766101892737,0.001,2831.7,2831.1,0.559]
["bitfinex","ETHUSD",1766101892960,2.8324,2831.6,2831.1,0.559]
["bitfinex","ETHUSD",1766101893326,2.8324,2831.6,2831.1,1.1627]
["bitfinex","ETHUSD",1766101894555,0.001,2831.7,2831.2,0.4008]
["bitfinex","ETHUSD",1766101894719,0.001,2831.7,2831.2,0.6069]
["bitfinex","ETHUSD",1766101895161,0.001,2831.7,2831.2,0.82965782]
["bitfinex","ETHUSD",1766101896054,2.8334,2831.7,2831.2,0.82965782]
["bitfinex","ETHUSD",1766101896838,2.8334,2831.7,2831.2,0.6069]
["bitfinex","ETHUSD",1766101899153,0.001,2831.7,2831.1,0.559]
["bitfinex","ETHUSD",1766101899341,2.8324,2831.6,2831.1,0.559]
["bitfinex","ETHUSD",1766101900237,2.8324,2831.6,2831.1,0.9634]
["bitfinex","ETHUSD",1766101902475,0.001,2831.7,2831.1,0.559]
["bitfinex","ETHUSD",1766101903057,0.001,2831.7,2831.2,0.22]
["bitfinex","ETHUSD",1766101903284,0.964504,2832.3,2831.6,7.1281276]
["bitfinex","ETHUSD",1766101903285,2.9499,2832.3,2831.6,7.1281276]
["bitfinex","ETHUSD",1766101903432,1.96255079,2832.7,2832.1,0.4057]
["bitfinex","ETHUSD",1766101903783,0.001,2832.8,2832.1,1.02338023]
["bitfinex","ETHUSD",1766101903987,0.001,2832.8,2832.1,2.08467908]
["bitfinex","ETHUSD",1766101904281,0.001,2832.8,2832.2,0.85847067]
["bitfinex","ETHUSD",1766101909453,1.8334,2833.0,2832.2,0.85847067]
["bitfinex","ETHUSD",1766101909859,0.405504,2833.4,2832.3,1.06118622]
["bitfinex","ETHUSD",1766101910060,2.9499,2833.0,2832.3,1.06118622]
["bitfinex","ETHUSD",1766101912073,0.001,2832.8,2832.3,1.06118622]
["bitfinex","ETHUSD",1766101917706,2.9499,2833.3,2832.3,7.56121382]
["bitfinex","ETHUSD",1766101918009,1.8334,2833.2,2832.4,0.84196845]
["bitfinex","ETHUSD",1766101918156,0.405504,2833.4,2832.5,0.559]
["bitfinex","ETHUSD",1766101918662,10.43491504,2833.4,2832.3,1.06118622]
["bitfinex","ETHUSD",1766101918861,1.1165,2833.1,2832.4,0.465]
["bitfinex","ETHUSD",1766101919093,1.1175,2832.8,2832.4,0.465]
["bitfinex","ETHUSD",1766101920012,1.8334,2833.3,2832.6,6.5000276]
["bitfinex","ETHUSD",1766101920312,0.001,2834.0,2833.2,0.46438023]
["bitfinex","ETHUSD",1766101920313,0.6,2833.8,2833.2,0.46438023]
["bitfinex","ETHUSD",1766101920614,1.5815,2834.5,2833.5,6.5000276]
["bitfinex","ETHUSD",1766101920764,1.1165,2834.5,2833.6,0.46438023]
["bitfinex","ETHUSD",1766101920965,1.1165,2834.5,2833.7,0.465]
["bitfinex","ETHUSD",1766101921705,1.1165,2834.5,2833.8,0.465]
["bitfinex","ETHUSD",1766101922191,1.8537,2834.2,2833.3,1.06066096]
["bitfinex","ETHUSD",1766101922394,1.8537,2833.7,2833.4,0.465]
["bitfinex","ETHUSD",1766101922593,0.18537,2834.2,2833.0,1.06066096]
["bitfinex","ETHUSD",1766101922594,2.9968,2833.4,2833.0,1.06066096]
["bitfinex","ETHUSD",1766101922774,0.18537,2834.2,2832.8,0.465]
["bitfinex","ETHUSD",1766101922775,0.465,2833.7,2832.8,0.465]
["bitfinex","ETHUSD",1766101922974,0.18537,2834.2,2833.3,6.5000276]
["bitfinex","ETHUSD",1766101922975,0.405504,2834.0,2833.3,6.5000276]
["bitfinex","ETHUSD",1766101923291,1.1431,2834.1,2833.2,0.466]
["bitfinex","ETHUSD",1766101923494,2.9968,2833.7,2833.2,0.466]
["bitfinex","ETHUSD",1766101923698,1.1431,2833.6,2833.2,0.466]
["bitfinex","ETHUSD",1766101924060,1.8537,2833.7,2833.2,0.466]
["bitfinex","ETHUSD",1766101925199,2.9968,2833.7,2833.2,0.466]
["bitfinex","ETHUSD",1766101925902,0.001,2833.4,2833.2,0.466]
["bitfinex","ETHUSD",1766101928911,0.001,2833.4,2833.1,0.465]
["bitfinex","ETHUSD",1766101929412,2.9968,2833.3,2832.6,1.52531501]
["bitfinex","ETHUSD",1766101929587,2.9968,2833.3,2832.7,1.27646554]
["bitfinex","ETHUSD",1766101929781,0.001,2833.4,2832.7,1.27646554]
["bitfinex","ETHUSD",1766101930410,1.1441,2833.4,2832.7,1.27646554]
["bitfinex","ETHUSD",1766101930921,1.8547,2833.4,2832.7,0.81146554]
["bitfinex","ETHUSD",1766101931106,1.1431,2833.2,2832.7,0.465]
["bitfinex","ETHUSD",1766101931914,1.8537,2833.3,2832.7,0.465]
["bitfinex","ETHUSD",1766101933319,1.8537,2833.3,2832.4,1.06093478]
["bitfinex","ETHUSD",1766101933512,1.8537,2833.3,2832.6,0.465]
["bitfinex","ETHUSD",1766101933899,1.1547,2833.0,2832.4,1.06093478]
["bitfinex","ETHUSD",1766101934100,1.1547,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766101936331,1.7999,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766101936796,1.1547,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766101937215,2.9546,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766101938719,2.9546,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766101938922,1.7999,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766101939124,1.1547,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766101940921,1.7999,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766101941429,2.9546,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766101942541,2.19217031,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766101947637,1.1547,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766101950916,1.7999,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766101951116,1.1547,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766101951645,0.001,2832.8,2832.4,0.7974]
["bitfinex","ETHUSD",1766101952018,0.001,2833.4,2832.6,0.7964]
["bitfinex","ETHUSD",1766101952517,0.001,2833.4,2832.7,0.8006]
["bitfinex","ETHUSD",1766101952730,0.001,2833.4,2832.9,0.8006]
["bitfinex","ETHUSD",1766101955044,1.1557,2833.4,2832.9,0.8006]
["bitfinex","ETHUSD",1766101957744,2.9556,2833.4,2832.9,0.8006]
["bitfinex","ETHUSD",1766101957932,2.9556,2833.4,2832.8,0.73006276]
["bitfinex","ETHUSD",1766101958117,2.9556,2833.4,2832.7,0.8206]
["bitfinex","ETHUSD",1766101958325,2.9546,2833.2,2832.7,0.465]
["bitfinex","ETHUSD",1766101959250,2.9546,2833.2,2832.7,1.2894]
["bitfinex","ETHUSD",1766101960353,0.001,2833.4,2832.5,0.46438023]
["bitfinex","ETHUSD",1766101960354,2.9546,2832.9,2832.5,0.46438023]
["bitfinex","ETHUSD",1766101960521,0.465,2833.3,2832.3,4.287]
["bitfinex","ETHUSD",1766101960522,1.1547,2832.8,2832.3,4.287]
["bitfinex","ETHUSD",1766101960721,1.1547,2832.6,2832.4,0.46438023]
["bitfinex","ETHUSD",1766101961050,1.7999,2833.0,2832.4,0.93951825]
["bitfinex","ETHUSD",1766101961220,1.7999,2832.8,2832.4,0.46438023]
["bitfinex","ETHUSD",1766101961549,2.9546,2832.8,2832.4,0.46438023]
["bitfinex","ETHUSD",1766101963016,1.1547,2832.8,2832.4,0.46438023]
["bitfinex","ETHUSD",1766101965559,1.9698,2832.9,2832.4,1.31808023]
["bitfinex","ETHUSD",1766101965760,1.9698,2832.9,2832.4,1.32008023]
["bitfinex","ETHUSD",1766101965963,1.9698,2832.9,2832.5,0.17870802]
["bitfinex","ETHUSD",1766101966755,3.5865,2833.3,2832.6,0.8538]
["bitfinex","ETHUSD",1766101966961,3.1215,2833.2,2832.6,0.8538]
["bitfinex","ETHUSD",1766101967156,1.9698,2833.2,2832.6,0.8538]
["bitfinex","ETHUSD",1766101967361,3.1215,2833.1,2832.6,0.8538]
["bitfinex","ETHUSD",1766101968441,1.1517,2833.0,2832.5,0.64308825]
["bitfinex","ETHUSD",1766101968951,1.1517,2833.0,2832.5,0.17870802]
["bitfinex","ETHUSD",1766101969862,3.1215,2833.0,2832.5,0.17870802]
["bitfinex","ETHUSD",1766101971958,1.1517,2833.0,2832.5,1.49778825]
["bitfinex","ETHUSD",1766101972254,1.1517,2833.0,2832.6,0.88030098]
["bitfinex","ETHUSD",1766101972641,0.465,2833.3,2832.7,0.8548]
["bitfinex","ETHUSD",1766101972642,1.1517,2833.3,2832.7,0.8548]
["bitfinex","ETHUSD",1766101973160,3.1215,2833.3,2832.7,0.8548]
["bitfinex","ETHUSD",1766101977861,1.9698,2833.2,2832.7,0.8548]
["bitfinex","ETHUSD",1766101978039,3.1215,2833.1,2832.6,0.88030098]
["bitfinex","ETHUSD",1766101980072,3.1215,2833.1,2832.6,1.73620098]
["bitfinex","ETHUSD",1766101980273,3.1215,2833.1,2832.7,0.23812892]
["bitfinex","ETHUSD",1766101980852,0.466,2833.4,2832.7,0.23812892]
["bitfinex","ETHUSD",1766101981053,3.1215,2833.3,2832.7,0.23812892]
["bitfinex","ETHUSD",1766101981247,1.1517,2833.1,2832.7,0.23812892]
["bitfinex","ETHUSD",1766101981575,3.1215,2833.1,2832.7,0.23812892]
["bitfinex","ETHUSD",1766101982788,3.1225,2833.1,2832.7,0.23812892]
["bitfinex","ETHUSD",1766101983162,3.1225,2833.1,2832.5,1.03690802]
["bitfinex","ETHUSD",1766101985961,1.0964,2833.0,2832.5,0.18070802]
["bitfinex","ETHUSD",1766101986159,2.966,2832.9,2832.6,0.465]
["bitfinex","ETHUSD",1766101986400,1.0964,2832.9,2832.6,0.465]
["bitfinex","ETHUSD",1766101986608,1.8706,2833.1,2832.6,0.465]
["bitfinex","ETHUSD",1766101986765,2.967,2833.1,2832.6,1.322]
["bitfinex","ETHUSD",1766101986967,0.001,2833.1,2832.7,1.03583802]
["bitfinex","ETHUSD",1766101990970,0.001,2833.0,2832.7,1.03583802]
["bitfinex","ETHUSD",1766101993611,1.1725,2833.0,2832.7,0.17883802]
["bitfinex","ETHUSD",1766101993771,1.1725,2833.0,2832.6,0.465]
["bitfinex","ETHUSD",1766101994371,1.1725,2833.0,2832.6,1.3232]
["bitfinex","ETHUSD",1766101994696,1.1725,2833.0,2832.5,0.46638023]
["bitfinex","ETHUSD",1766101994876,1.1725,2833.0,2832.6,0.465]
["bitfinex","ETHUSD",1766101995482,3.0012,2833.0,2832.6,0.465]
["bitfinex","ETHUSD",1766101995687,1.1715,2832.9,2832.6,0.465]
["bitfinex","ETHUSD",1766101997119,0.001,2833.4,2832.9,0.8565]
["bitfinex","ETHUSD",1766101997423,0.001,2833.4,2833.1,0.8566]
["bitfinex","ETHUSD",1766101998485,1.8287,2833.2,2833.0,0.465]
["bitfinex","ETHUSD",1766101998707,0.478,2833.0,2832.6,0.465]
["bitfinex","ETHUSD",1766101999007,0.478,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766101999008,1.8287,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766102000613,3.0002,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766102000817,3.0002,2832.9,2832.5,0.01218682]
["bitfinex","ETHUSD",1766102001197,0.472,2832.8,2832.5,0.01218682]
["bitfinex","ETHUSD",1766102003018,0.472,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766102003019,1.1715,2832.4,2832.3,0.002]
["bitfinex","ETHUSD",1766102003221,1.1715,2832.4,2831.8,0.465]
["bitfinex","ETHUSD",1766102003222,3.0002,2832.4,2831.8,0.465]
["bitfinex","ETHUSD",1766102003518,1.8287,2832.6,2832.0,0.46438023]
["bitfinex","ETHUSD",1766102003723,0.465,2832.7,2832.2,1.32168023]
["bitfinex","ETHUSD",1766102004125,1.1715,2833.2,2832.6,0.8573]
["bitfinex","ETHUSD",1766102004416,3.4652,2833.2,2832.6,0.8573]
["bitfinex","ETHUSD",1766102005018,1.1715,2833.1,2832.6,0.8573]
["bitfinex","ETHUSD",1766102005936,3.0002,2833.0,2832.4,0.8576]
["bitfinex","ETHUSD",1766102006317,1.1715,2832.9,2832.4,0.8576]
["bitfinex","ETHUSD",1766102006826,3.0002,2832.9,2832.4,0.8576]
["bitfinex","ETHUSD",1766102007217,3.0002,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766102008051,3.0002,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766102008560,3.0002,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766102008726,1.1715,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766102008943,3.0002,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766102010660,1.1715,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766102012432,3.0002,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766102014477,1.1715,2832.6,2832.2,0.465]
["bitfinex","ETHUSD",1766102014827,1.1715,2832.6,2832.2,0.90911017]
["bitfinex","ETHUSD",1766102015026,0.465,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766102015258,1.8287,2832.6,2831.9,1.3255]
["bitfinex","ETHUSD",1766102015427,3.0002,2832.6,2832.0,0.8606]
["bitfinex","ETHUSD",1766102015623,0.466,2832.8,2831.8,0.46438023]
["bitfinex","ETHUSD",1766102015864,1.1715,2832.6,2831.8,1.32498023]
["bitfinex","ETHUSD",1766102016159,1.1715,2832.4,2831.9,0.56099802]
["bitfinex","ETHUSD",1766102016768,1.8287,2832.7,2832.0,0.8608]
["bitfinex","ETHUSD",1766102016928,3.0002,2832.6,2832.0,0.8608]
["bitfinex","ETHUSD",1766102017269,1.8287,2832.6,2832.0,0.8608]
["bitfinex","ETHUSD",1766102017454,1.1715,2832.5,2832.0,0.8608]
["bitfinex","ETHUSD",1766102018755,3.0002,2832.4,2831.9,0.56099802]
["bitfinex","ETHUSD",1766102019752,3.0002,2832.4,2831.8,0.861]
["bitfinex","ETHUSD",1766102020288,1.1715,2832.3,2831.8,0.861]
["bitfinex","ETHUSD",1766102021468,1.1715,2832.3,2831.9,1.06140023]
["bitfinex","ETHUSD",1766102021695,1.1715,2832.1,2831.5,0.46438023]
["bitfinex","ETHUSD",1766102021990,0.465,2832.4,2831.4,3.822]
["bitfinex","ETHUSD",1766102021991,3.0002,2832.0,2831.7,1.06140023]
["bitfinex","ETHUSD",1766102022795,3.0002,2832.0,2831.8,0.002]
["bitfinex","ETHUSD",1766102024162,0.465,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766102024699,1.1049,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766102024874,0.465,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766102024875,3.038,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766102028195,3.034,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766102029924,1.1049,2831.9,2831.4,0.002]
["bitfinex","ETHUSD",1766102030241,3.038,2831.9,2831.4,0.002]
["bitfinex","ETHUSD",1766102030694,1.1049,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766102034415,1.1049,2831.8,2831.5,0.8435]
["bitfinex","ETHUSD",1766102034733,1.9331,2831.8,2831.5,0.8435]
["bitfinex","ETHUSD",1766102034945,1.1049,2831.7,2831.5,0.8435]
["bitfinex","ETHUSD",1766102035865,1.9331,2831.7,2831.5,0.8435]
["bitfinex","ETHUSD",1766102036072,1.1049,2831.6,2831.5,0.8435]
["bitfinex","ETHUSD",1766102036367,3.038,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766102036538,3.038,2831.6,2831.4,0.8455]
["bitfinex","ETHUSD",1766102037423,2.89444744,2831.6,2831.4,0.8455]
["bitfinex","ETHUSD",1766102037625,0.96134744,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766102037853,1.9331,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766102038059,1.9331,2831.8,2831.4,0.8475]
["bitfinex","ETHUSD",1766102038355,1.9331,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766102039752,0.465,2832.0,2831.4,0.7764]
["bitfinex","ETHUSD",1766102039952,0.465,2832.0,2831.5,0.7744]
["bitfinex","ETHUSD",1766102040130,1.9331,2831.9,2831.4,2.30199295]
["bitfinex","ETHUSD",1766102040335,0.001,2831.8,2831.3,0.002]
["bitfinex","ETHUSD",1766102040539,1.1049,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766102040758,3.038,2831.5,2831.3,0.002]
["bitfinex","ETHUSD",1766102043465,1.1216,2831.4,2831.2,0.002]
["bitfinex","ETHUSD",1766102045073,1.9331,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766102046601,0.465,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766102048082,0.31743541,2831.6,2831.3,0.724]
["bitfinex","ETHUSD",1766102048788,0.31743541,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766102053379,0.31743541,2831.6,2831.2,0.0089568]
["bitfinex","ETHUSD",1766102054891,0.31743541,2831.6,2831.2,0.6856568]
["bitfinex","ETHUSD",1766102055079,0.31743541,2831.6,2831.2,0.90703396]
["bitfinex","ETHUSD",1766102055804,3.23193541,2831.6,2831.2,0.23033396]
["bitfinex","ETHUSD",1766102057010,1.1517,2832.1,2831.5,6.49546677]
["bitfinex","ETHUSD",1766102057173,0.001,2832.4,2831.6,0.6669]
["bitfinex","ETHUSD",1766102057373,1.7618,2832.3,2831.7,0.71623668]
["bitfinex","ETHUSD",1766102057573,1.7618,2832.3,2831.5,0.662]
["bitfinex","ETHUSD",1766102057574,1.1517,2831.9,2831.4,0.465]
["bitfinex","ETHUSD",1766102057785,2.9135,2831.9,2831.4,0.465]
["bitfinex","ETHUSD",1766102058020,2.9135,2831.9,2831.5,1.0615467]
["bitfinex","ETHUSD",1766102060442,0.465,2832.1,2831.4,0.465]
["bitfinex","ETHUSD",1766102060443,1.7618,2832.0,2831.4,0.465]
["bitfinex","ETHUSD",1766102060612,2.9135,2831.8,2831.4,0.465]
["bitfinex","ETHUSD",1766102060935,2.76595595,2831.8,2831.4,1.52658051]
["bitfinex","ETHUSD",1766102061136,2.73071562,2831.8,2831.5,0.26529607]
["bitfinex","ETHUSD",1766102061752,1.1517,2831.8,2831.5,0.26529607]
["bitfinex","ETHUSD",1766102063450,1.1527,2831.8,2831.5,0.26529607]
["bitfinex","ETHUSD",1766102065758,1.7628,2831.8,2831.5,0.26529607]
["bitfinex","ETHUSD",1766102065929,2.9135,2831.7,2831.4,0.465]
["bitfinex","ETHUSD",1766102067057,1.1517,2831.7,2831.4,0.465]
["bitfinex","ETHUSD",1766102067554,1.1517,2831.7,2831.3,1.52596074]
["bitfinex","ETHUSD",1766102067859,1.7628,2831.8,2831.3,2.32676074]
["bitfinex","ETHUSD",1766102068055,1.7628,2831.8,2831.4,0.90525615]
["bitfinex","ETHUSD",1766102068625,2.9145,2831.8,2831.4,0.9122134]
["bitfinex","ETHUSD",1766102069245,2.9145,2831.8,2831.4,0.91221341]
["bitfinex","ETHUSD",1766102069557,0.001,2831.8,2831.4,1.70491341]
["bitfinex","ETHUSD",1766102069855,0.001,2831.8,2831.4,1.70491343]
["bitfinex","ETHUSD",1766102070064,0.001,2831.8,2831.5,0.32508742]
["bitfinex","ETHUSD",1766102070275,0.001,2831.8,2831.5,0.33204471]
["bitfinex","ETHUSD",1766102072559,0.001,2831.8,2831.5,1.11294471]
["bitfinex","ETHUSD",1766102073053,0.001,2831.8,2831.5,1.11294472]
["bitfinex","ETHUSD",1766102073762,0.001,2831.8,2831.5,0.33204472]
["bitfinex","ETHUSD",1766102074953,0.001,2831.8,2831.5,0.33204473]
["bitfinex","ETHUSD",1766102076163,0.001,2831.8,2831.6,1.06158051]
["bitfinex","ETHUSD",1766102076353,0.001,2831.8,2831.6,1.06853782]
["bitfinex","ETHUSD",1766102076549,1.7618,2832.2,2831.6,1.06853782]
["bitfinex","ETHUSD",1766102076765,0.465,2832.1,2831.6,1.83323783]
["bitfinex","ETHUSD",1766102076951,3.3785,2832.1,2831.6,0.77165734]
["bitfinex","ETHUSD",1766102077157,0.001,2831.8,2831.7,1.06158051]
["bitfinex","ETHUSD",1766102077356,1.00915594,2832.0,2831.7,1.06853786]
["bitfinex","ETHUSD",1766102077744,2.77095594,2832.0,2831.7,1.06853786]
["bitfinex","ETHUSD",1766102084246,2.62941188,2832.0,2831.7,1.06853786]
["bitfinex","ETHUSD",1766102084446,2.48786782,2832.0,2831.7,1.06853787]
["bitfinex","ETHUSD",1766102084872,0.466,2832.1,2831.7,1.06853787]
["bitfinex","ETHUSD",1766102085175,0.466,2832.1,2831.7,8.11485361]
["bitfinex","ETHUSD",1766102085176,0.001,2832.1,2831.7,8.11485361]
["bitfinex","ETHUSD",1766102085381,0.001,2832.4,2832.2,6.49807676]
["bitfinex","ETHUSD",1766102085559,0.001,2832.4,2832.2,0.00695724]
["bitfinex","ETHUSD",1766102085878,0.001,2832.4,2832.2,0.00695722]
["bitfinex","ETHUSD",1766102086062,0.001,2832.4,2832.2,1.06835369]
["bitfinex","ETHUSD",1766102086269,0.001,2832.4,2832.2,1.06835368]
["bitfinex","ETHUSD",1766102086468,0.001,2832.4,2832.2,0.00695721]
["bitfinex","ETHUSD",1766102086670,0.001,2832.4,2832.2,1.06835368]
["bitfinex","ETHUSD",1766102087069,0.001,2832.4,2832.2,1.06835367]
["bitfinex","ETHUSD",1766102088668,0.001,2832.4,2832.2,1.06835366]
["bitfinex","ETHUSD",1766102088871,0.001,2832.4,2832.2,7.33466699]
["bitfinex","ETHUSD",1766102089179,0.465,2832.6,2832.2,8.02646692]
["bitfinex","ETHUSD",1766102089361,0.465,2832.6,2832.2,8.02646688]
["bitfinex","ETHUSD",1766102089562,0.465,2832.6,2832.2,8.02646686]
["bitfinex","ETHUSD",1766102089884,0.465,2832.6,2832.3,1.0613777]
["bitfinex","ETHUSD",1766102090176,0.465,2832.6,2832.3,1.06833475]
["bitfinex","ETHUSD",1766102090381,0.465,2832.6,2832.3,0.00695705]
["bitfinex","ETHUSD",1766102092582,0.001,2832.4,2832.3,0.00695705]
["bitfinex","ETHUSD",1766102094679,0.001,2832.4,2832.2,6.49807676]
["bitfinex","ETHUSD",1766102095051,0.001,2832.4,2832.3,0.466]
["bitfinex","ETHUSD",1766102095250,0.001,2832.8,2832.3,1.073]
["bitfinex","ETHUSD",1766102095471,0.465,2832.9,2832.5,6.49807676]
["bitfinex","ETHUSD",1766102095677,0.465,2832.9,2832.5,7.10507676]
["bitfinex","ETHUSD",1766102096483,0.465,2832.9,2832.5,8.16636434]
["bitfinex","ETHUSD",1766102096660,0.465,2832.9,2832.5,7.10507676]
["bitfinex","ETHUSD",1766102096862,1.0392,2833.0,2832.6,1.0612613]
["bitfinex","ETHUSD",1766102097576,2.8072,2833.0,2832.6,1.0612613]
["bitfinex","ETHUSD",1766102100288,0.001,2832.9,2832.6,1.0612613]
["bitfinex","ETHUSD",1766102101992,1.0232,2832.9,2832.6,1.0612613]
["bitfinex","ETHUSD",1766102102180,2.6064,2832.9,2832.6,1.0612613]
["bitfinex","ETHUSD",1766102103808,0.30834,2832.9,2831.8,0.46438023]
["bitfinex","ETHUSD",1766102103965,1.5832,2832.4,2831.8,1.9907767]
["bitfinex","ETHUSD",1766102104299,1.0222,2832.3,2831.9,0.46438023]
["bitfinex","ETHUSD",1766102104971,2.6054,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766102105291,1.0222,2832.0,2831.5,0.46638023]
["bitfinex","ETHUSD",1766102105495,0.465,2832.2,2831.7,0.46438023]
["bitfinex","ETHUSD",1766102105674,0.465,2832.2,2831.7,6.49807676]
["bitfinex","ETHUSD",1766102105858,0.465,2832.2,2831.8,0.46438023]
["bitfinex","ETHUSD",1766102107791,1.4872,2832.2,2831.8,0.46438023]
["bitfinex","ETHUSD",1766102107993,3.0704,2832.2,2831.6,2.01618023]
["bitfinex","ETHUSD",1766102108194,3.0704,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766102111108,2.0482,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766102111313,3.0704,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766102115229,0.465,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766102115823,1.0357,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766102124027,2.6382,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766102124224,1.0357,2832.0,2831.8,0.002]
["bitfinex","ETHUSD",1766102128932,1.0357,2832.0,2831.6,0.46438023]
["bitfinex","ETHUSD",1766102129138,1.0357,2832.0,2831.6,1.2669791]
["bitfinex","ETHUSD",1766102130038,1.6025,2832.1,2831.6,1.2669791]
["bitfinex","ETHUSD",1766102131535,2.6382,2832.1,2831.6,1.2669791]
["bitfinex","ETHUSD",1766102132600,2.6382,2832.1,2831.6,2.6071791]
["bitfinex","ETHUSD",1766102133628,2.6382,2832.1,2831.6,1.2669791]
["bitfinex","ETHUSD",1766102133833,1.0357,2832.0,2831.5,2.39733168]
["bitfinex","ETHUSD",1766102134127,2.6382,2832.0,2831.5,2.39733168]
["bitfinex","ETHUSD",1766102135937,2.6382,2832.0,2831.5,1.3358]
["bitfinex","ETHUSD",1766102139147,3.1032,2832.2,2831.5,1.3358]
["bitfinex","ETHUSD",1766102139637,0.465,2832.2,2831.7,1.2968]
["bitfinex","ETHUSD",1766102140008,0.001,2832.3,2831.7,1.2968]
["bitfinex","ETHUSD",1766102140738,1.0367,2832.3,2831.7,1.2968]
["bitfinex","ETHUSD",1766102141513,2.6392,2832.3,2831.7,1.2968]
["bitfinex","ETHUSD",1766102141710,1.0357,2832.2,2831.7,1.2968]
["bitfinex","ETHUSD",1766102141910,1.0357,2832.2,2831.7,0.84412127]
["bitfinex","ETHUSD",1766102142236,1.0357,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766102142935,0.001,2832.3,2831.5,1.2755]
["bitfinex","ETHUSD",1766102143137,1.0498,2832.1,2831.5,1.2755]
["bitfinex","ETHUSD",1766102143438,1.4667,2832.1,2831.5,1.2755]
["bitfinex","ETHUSD",1766102143606,2.5165,2832.0,2831.5,1.2755]
["bitfinex","ETHUSD",1766102144956,2.5165,2832.0,2831.5,1.28030816]
["bitfinex","ETHUSD",1766102146663,0.406504,2832.3,2831.5,1.28030816]
["bitfinex","ETHUSD",1766102147156,1.4667,2832.2,2831.5,1.28030816]
["bitfinex","ETHUSD",1766102147364,1.0498,2831.9,2831.5,1.28030816]
["bitfinex","ETHUSD",1766102148324,1.4677,2832.0,2831.5,1.28030816]
["bitfinex","ETHUSD",1766102148951,0.001,2832.0,2831.5,1.28030816]
["bitfinex","ETHUSD",1766102150629,0.001,2832.0,2831.5,1.23680816]
["bitfinex","ETHUSD",1766102151263,2.5175,2832.0,2831.5,1.23680816]
["bitfinex","ETHUSD",1766102151630,0.001,2832.0,2831.5,1.23680816]
["bitfinex","ETHUSD",1766102153370,0.001,2832.0,2831.6,1.2147]
["bitfinex","ETHUSD",1766102159595,0.406504,2832.3,2831.6,1.2147]
["bitfinex","ETHUSD",1766102159997,0.001,2832.3,2831.8,0.46438023]
["bitfinex","ETHUSD",1766102160199,0.001,2832.6,2832.1,1.1837]
["bitfinex","ETHUSD",1766102160401,1.4677,2832.9,2832.2,1.179]
["bitfinex","ETHUSD",1766102160402,0.001,2832.9,2832.2,1.179]
["bitfinex","ETHUSD",1766102160565,1.4677,2832.9,2832.2,1.3303026]
["bitfinex","ETHUSD",1766102160898,2.5165,2832.8,2832.3,1.178]
["bitfinex","ETHUSD",1766102161098,2.5165,2832.8,2832.3,1.18280825]
["bitfinex","ETHUSD",1766102161285,0.001,2832.9,2832.3,0.00480824]
["bitfinex","ETHUSD",1766102161600,1.0498,2832.6,2832.3,0.00480824]
["bitfinex","ETHUSD",1766102164000,2.4622,2832.5,2832.3,0.00480824]
["bitfinex","ETHUSD",1766102164196,0.9843,2832.4,2831.9,1.16]
["bitfinex","ETHUSD",1766102164402,2.4622,2832.4,2831.9,1.16]
["bitfinex","ETHUSD",1766102164603,2.4622,2832.4,2831.9,1.47507241]
["bitfinex","ETHUSD",1766102164804,0.406504,2832.9,2831.9,0.31507241]
["bitfinex","ETHUSD",1766102165000,0.9843,2832.8,2832.0,1.1604]
["bitfinex","ETHUSD",1766102165175,0.406504,2832.9,2832.0,1.1604]
["bitfinex","ETHUSD",1766102165374,2.4622,2832.6,2832.0,1.1604]
["bitfinex","ETHUSD",1766102165576,2.4632,2832.6,2832.0,1.1604]
["bitfinex","ETHUSD",1766102167708,0.001,2832.6,2832.2,1.1475]
["bitfinex","ETHUSD",1766102167907,0.001,2832.6,2832.3,1.1475]
["bitfinex","ETHUSD",1766102169383,0.001,2832.9,2832.3,6.49795245]
["bitfinex","ETHUSD",1766102169612,0.001,2833.4,2832.8,1.1372]
["bitfinex","ETHUSD",1766102169807,0.001,2833.9,2833.0,0.46438023]
["bitfinex","ETHUSD",1766102170115,1.4779,2833.6,2832.7,2.15389306]
["bitfinex","ETHUSD",1766102170283,2.4622,2833.5,2833.0,0.14145897]
["bitfinex","ETHUSD",1766102171510,0.406504,2833.9,2833.0,0.14145897]
["bitfinex","ETHUSD",1766102171680,0.9843,2833.7,2833.1,1.1271]
["bitfinex","ETHUSD",1766102171987,0.9843,2833.7,2833.1,1.95018917]
["bitfinex","ETHUSD",1766102172591,0.001,2833.5,2833.1,1.95018917]
["bitfinex","ETHUSD",1766102174815,0.406504,2833.9,2833.2,1.1114]
["bitfinex","ETHUSD",1766102175306,2.4658,2833.8,2833.2,1.1114]
["bitfinex","ETHUSD",1766102175512,0.9927,2833.7,2833.2,1.36543284]
["bitfinex","ETHUSD",1766102177314,0.9927,2833.7,2833.2,1.1114]
["bitfinex","ETHUSD",1766102177911,1.4731,2833.8,2833.0,0.14145897]
["bitfinex","ETHUSD",1766102177912,0.9927,2833.3,2833.0,0.14145897]
["bitfinex","ETHUSD",1766102178081,0.405504,2833.5,2832.8,1.1001]
["bitfinex","ETHUSD",1766102178814,2.4658,2833.4,2832.7,0.465]
["bitfinex","ETHUSD",1766102179020,0.9927,2833.3,2832.7,1.5614]
["bitfinex","ETHUSD",1766102179324,0.9927,2833.3,2832.8,0.26224511]
["bitfinex","ETHUSD",1766102180537,0.9927,2833.3,2832.8,1.35134511]
["bitfinex","ETHUSD",1766102181929,0.9927,2833.3,2832.6,1.06105111]
["bitfinex","ETHUSD",1766102181930,1.4731,2833.2,2832.6,1.06105111]
["bitfinex","ETHUSD",1766102182087,0.9927,2833.1,2832.6,1.5506]
["bitfinex","ETHUSD",1766102182286,1.4731,2833.2,2832.6,2.01498023]
["bitfinex","ETHUSD",1766102182516,1.4731,2833.2,2832.7,1.54648023]
["bitfinex","ETHUSD",1766102182722,0.9927,2833.3,2832.7,1.0821]
["bitfinex","ETHUSD",1766102187247,0.406504,2833.5,2832.7,0.46438023]
["bitfinex","ETHUSD",1766102187412,1.399204,2833.5,2832.8,1.0651]
["bitfinex","ETHUSD",1766102187613,0.001,2833.3,2832.8,1.0651]
["bitfinex","ETHUSD",1766102187813,0.001,2833.3,2832.9,1.0651]
["bitfinex","ETHUSD",1766102190441,0.001,2833.5,2833.0,1.0553]
["bitfinex","ETHUSD",1766102196670,0.465,2833.8,2833.0,1.0553]
["bitfinex","ETHUSD",1766102197183,2.4658,2833.6,2833.0,1.0553]
["bitfinex","ETHUSD",1766102198069,2.4658,2833.5,2833.0,1.0553]
["bitfinex","ETHUSD",1766102201246,2.4658,2833.5,2833.0,1.49599926]
["bitfinex","ETHUSD",1766102203076,2.4658,2833.5,2833.1,1.0159]
["bitfinex","ETHUSD",1766102203284,2.4668,2833.5,2833.1,1.0159]
["bitfinex","ETHUSD",1766102203579,0.001,2833.5,2833.1,1.0159]
["bitfinex","ETHUSD",1766102206577,1.4311,2833.8,2833.3,1.0024]
["bitfinex","ETHUSD",1766102206943,0.465,2833.8,2833.3,1.0024]
["bitfinex","ETHUSD",1766102207345,0.001,2833.9,2833.3,9.135172]
["bitfinex","ETHUSD",1766102207679,0.001,2833.9,2833.6,0.9982]
["bitfinex","ETHUSD",1766102209218,0.001,2834.0,2833.4,0.46438023]
["bitfinex","ETHUSD",1766102209519,0.001,2834.0,2833.3,1.29547018]
["bitfinex","ETHUSD",1766102209520,0.9661,2833.8,2833.3,1.29547018]
["bitfinex","ETHUSD",1766102209679,2.3129,2833.8,2833.3,0.465]
["bitfinex","ETHUSD",1766102210019,2.3129,2833.8,2833.3,0.9888]
["bitfinex","ETHUSD",1766102210215,0.9661,2833.9,2833.3,0.9888]
["bitfinex","ETHUSD",1766102210518,2.3129,2833.9,2833.3,0.9888]
["bitfinex","ETHUSD",1766102210716,2.3139,2833.9,2833.3,0.9888]
["bitfinex","ETHUSD",1766102211583,2.3129,2833.7,2833.3,0.98163531]
["bitfinex","ETHUSD",1766102211784,2.3129,2833.7,2833.1,2.50585124]
["bitfinex","ETHUSD",1766102212005,2.3129,2833.7,2833.2,0.9806]
["bitfinex","ETHUSD",1766102213024,2.3129,2833.7,2833.1,2.50175124]
["bitfinex","ETHUSD",1766102213924,0.9661,2833.4,2833.1,0.46438023]
["bitfinex","ETHUSD",1766102216028,1.3468,2833.5,2833.1,0.46438023]
["bitfinex","ETHUSD",1766102216195,1.3468,2833.5,2833.1,1.49031004]
["bitfinex","ETHUSD",1766102217887,2.3129,2833.5,2833.1,0.46438023]
["bitfinex","ETHUSD",1766102220798,1.3468,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766102221017,0.9661,2833.0,2832.2,0.9478]
["bitfinex","ETHUSD",1766102221327,1.3468,2832.9,2832.3,1.06096855]
["bitfinex","ETHUSD",1766102221500,1.3468,2832.9,2832.2,0.9478]
["bitfinex","ETHUSD",1766102221501,0.9661,2832.8,2832.2,0.9478]
["bitfinex","ETHUSD",1766102221689,0.9661,2832.8,2832.3,0.9442]
["bitfinex","ETHUSD",1766102222714,0.465,2833.1,2832.7,0.9371]
["bitfinex","ETHUSD",1766102222935,0.465,2833.5,2833.0,0.9371]
["bitfinex","ETHUSD",1766102223235,2.3017,2833.8,2833.1,0.9371]
["bitfinex","ETHUSD",1766102223403,0.465,2833.6,2833.1,0.9371]
["bitfinex","ETHUSD",1766102224423,1.4385,2833.6,2833.1,0.9371]
["bitfinex","ETHUSD",1766102224592,2.7667,2833.6,2832.8,0.9301]
["bitfinex","ETHUSD",1766102224793,0.9735,2833.5,2832.8,0.9301]
["bitfinex","ETHUSD",1766102225121,0.9735,2833.2,2832.6,0.46438023]
["bitfinex","ETHUSD",1766102225320,2.3017,2833.2,2832.6,0.46438023]
["bitfinex","ETHUSD",1766102225522,2.3017,2833.2,2832.6,2.45217262]
["bitfinex","ETHUSD",1766102226327,1.733704,2833.5,2832.7,0.9233]
["bitfinex","ETHUSD",1766102226514,0.465,2833.4,2832.7,0.9233]
["bitfinex","ETHUSD",1766102226705,0.465,2833.4,2832.8,0.9233]
["bitfinex","ETHUSD",1766102226912,2.3017,2833.3,2832.8,0.9233]
["bitfinex","ETHUSD",1766102227422,2.3017,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766102228434,0.9735,2833.2,2832.6,1.06109239]
["bitfinex","ETHUSD",1766102228592,2.3017,2833.1,2832.6,1.06109239]
["bitfinex","ETHUSD",1766102229215,2.3017,2833.1,2832.6,1.39843768]
["bitfinex","ETHUSD",1766102230214,0.9735,2833.3,2832.6,1.39843768]
["bitfinex","ETHUSD",1766102230414,2.3017,2833.3,2832.7,0.9121]
["bitfinex","ETHUSD",1766102230621,1.3282,2833.2,2832.6,1.06109239]
["bitfinex","ETHUSD",1766102230832,0.9735,2833.1,2832.6,1.06109239]
["bitfinex","ETHUSD",1766102231020,1.3282,2833.1,2832.6,1.06109239]
["bitfinex","ETHUSD",1766102231216,2.3017,2832.8,2832.2,1.10001802]
["bitfinex","ETHUSD",1766102231424,2.3017,2832.8,2832.4,1.06118247]
["bitfinex","ETHUSD",1766102231624,2.3017,2832.8,2832.2,0.9121]
["bitfinex","ETHUSD",1766102231818,2.3017,2832.8,2832.2,1.09644802]
["bitfinex","ETHUSD",1766102232039,2.3017,2832.8,2832.3,1.06118247]
["bitfinex","ETHUSD",1766102232238,0.9735,2832.7,2832.3,1.06118247]
["bitfinex","ETHUSD",1766102233410,0.465,2833.0,2832.4,0.8995]
["bitfinex","ETHUSD",1766102233626,0.465,2833.1,2832.4,0.8995]
["bitfinex","ETHUSD",1766102233847,2.7702,2833.1,2832.4,0.8995]
["bitfinex","ETHUSD",1766102234034,0.9297,2833.0,2832.4,0.8995]
["bitfinex","ETHUSD",1766102234236,0.9297,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766102234632,2.3052,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766102234942,0.9297,2833.2,2832.5,1.09476825]
["bitfinex","ETHUSD",1766102235121,0.001,2833.3,2832.6,0.8965]
["bitfinex","ETHUSD",1766102235643,0.9307,2833.3,2832.6,0.8965]
["bitfinex","ETHUSD",1766102235847,2.3062,2833.3,2832.6,0.8965]
["bitfinex","ETHUSD",1766102239725,2.3052,2833.2,2832.6,0.8965]
["bitfinex","ETHUSD",1766102239967,2.3052,2833.2,2832.6,1.09891485]
["bitfinex","ETHUSD",1766102241247,0.001,2833.3,2832.6,1.09891485]
["bitfinex","ETHUSD",1766102241453,0.406504,2833.3,2832.5,1.3635]
["bitfinex","ETHUSD",1766102241658,1.3755,2832.9,2832.5,0.467]
["bitfinex","ETHUSD",1766102241968,2.3052,2832.9,2832.5,0.467]
["bitfinex","ETHUSD",1766102242950,2.3052,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766102246167,1.3755,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766102246344,0.9297,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766102248170,2.3052,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766102249169,2.3052,2832.7,2832.3,1.06119749]
["bitfinex","ETHUSD",1766102249484,0.9297,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766102250357,0.9297,2832.4,2831.9,0.002]
["bitfinex","ETHUSD",1766102251583,2.3052,2832.1,2831.9,0.002]
["bitfinex","ETHUSD",1766102253301,7.30230182,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766102253522,0.9297,2832.0,2831.8,0.002]
["bitfinex","ETHUSD",1766102255501,1.335204,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766102255678,3.0282744,2832.5,2831.9,0.852]
["bitfinex","ETHUSD",1766102256198,0.9297,2832.4,2831.9,0.852]
["bitfinex","ETHUSD",1766102257001,2.0985744,2832.5,2831.9,0.852]
["bitfinex","ETHUSD",1766102257374,1.3947,2832.6,2831.9,0.852]
["bitfinex","ETHUSD",1766102257579,0.9297,2832.6,2832.1,0.8473]
["bitfinex","ETHUSD",1766102257904,0.405504,2832.7,2832.1,0.8473]
["bitfinex","ETHUSD",1766102258400,1.335204,2832.7,2832.1,0.8473]
["bitfinex","ETHUSD",1766102258694,2.710704,2832.7,2832.1,0.8473]
["bitfinex","ETHUSD",1766102259202,2.710704,2832.7,2831.9,0.465]
["bitfinex","ETHUSD",1766102259203,0.9297,2832.5,2832.0,0.8451]
["bitfinex","ETHUSD",1766102260304,0.9297,2832.5,2832.0,1.10725802]
["bitfinex","ETHUSD",1766102264407,0.001,2833.0,2832.1,0.8318]
["bitfinex","ETHUSD",1766102264622,1.2195,2832.8,2832.1,0.8318]
["bitfinex","ETHUSD",1766102264787,2.1533,2832.7,2832.1,0.8318]
["bitfinex","ETHUSD",1766102264982,0.9338,2832.6,2832.2,1.06124629]
["bitfinex","ETHUSD",1766102265298,0.001,2832.5,2832.3,0.465]
["bitfinex","ETHUSD",1766102268523,0.001,2832.5,2832.3,1.2864]
["bitfinex","ETHUSD",1766102269791,0.001,2832.5,2832.4,0.8194]
["bitfinex","ETHUSD",1766102274703,0.001,2832.5,2832.3,0.465]
["bitfinex","ETHUSD",1766102275220,0.001,2832.5,2832.3,1.2747]
["bitfinex","ETHUSD",1766102275536,0.001,2833.0,2832.3,0.68585]
["bitfinex","ETHUSD",1766102275697,0.001,2833.0,2832.4,0.8078]
["bitfinex","ETHUSD",1766102277051,2.1533,2833.1,2832.3,1.61965]
["bitfinex","ETHUSD",1766102277327,0.9338,2833.0,2832.4,0.8041]
["bitfinex","ETHUSD",1766102277510,2.1533,2833.0,2832.4,0.8041]
["bitfinex","ETHUSD",1766102277832,0.9338,2832.9,2832.4,0.8041]
["bitfinex","ETHUSD",1766102279644,2.1533,2832.9,2832.4,0.8041]
["bitfinex","ETHUSD",1766102279814,2.6183,2833.2,2832.4,0.8041]
["bitfinex","ETHUSD",1766102280136,0.9338,2833.1,2832.6,0.8005]
["bitfinex","ETHUSD",1766102280435,2.1533,2833.1,2832.6,0.8005]
["bitfinex","ETHUSD",1766102281532,0.001,2832.9,2832.6,0.8005]
["bitfinex","ETHUSD",1766102281905,0.001,2832.9,2832.4,0.7969]
["bitfinex","ETHUSD",1766102282128,0.9348,2832.9,2832.4,0.7969]
["bitfinex","ETHUSD",1766102282321,2.1319,2832.8,2832.3,2.1923]
["bitfinex","ETHUSD",1766102282633,0.8882,2832.8,2832.3,1.61803]
["bitfinex","ETHUSD",1766102282826,0.8882,2832.8,2832.3,2.41153]
["bitfinex","ETHUSD",1766102283356,0.8882,2832.8,2832.3,1.61803]
["bitfinex","ETHUSD",1766102283566,0.8882,2832.8,2832.4,0.7918]
["bitfinex","ETHUSD",1766102287156,0.8882,2832.8,2832.3,1.61803]
["bitfinex","ETHUSD",1766102287364,2.1319,2832.8,2832.3,1.61803]
["bitfinex","ETHUSD",1766102287553,2.1319,2832.8,2832.3,2.40323]
["bitfinex","ETHUSD",1766102287756,0.8882,2832.7,2832.3,0.9338]
["bitfinex","ETHUSD",1766102287934,0.406504,2832.9,2831.9,5.53658023]
["bitfinex","ETHUSD",1766102288132,2.1319,2832.6,2832.0,1.84651387]
["bitfinex","ETHUSD",1766102288338,0.8882,2832.6,2832.1,0.7836]
["bitfinex","ETHUSD",1766102293867,1.2463,2832.5,2832.0,1.06131387]
["bitfinex","ETHUSD",1766102294072,2.1484,2832.4,2832.0,1.06131387]
["bitfinex","ETHUSD",1766102294272,2.1484,2832.4,2832.0,1.75616549]
["bitfinex","ETHUSD",1766102294642,1.2463,2832.6,2832.0,2.06468526]
["bitfinex","ETHUSD",1766102294842,2.1484,2832.6,2832.0,2.06468526]
["bitfinex","ETHUSD",1766102295044,2.1484,2832.6,2832.1,0.7729]
["bitfinex","ETHUSD",1766102295968,0.001,2832.8,2832.0,1.29178526]
["bitfinex","ETHUSD",1766102296139,1.2463,2832.5,2832.0,1.29178526]
["bitfinex","ETHUSD",1766102296343,2.1484,2832.5,2832.1,0.25302853]
["bitfinex","ETHUSD",1766102298173,0.9021,2832.5,2832.1,0.25302853]
["bitfinex","ETHUSD",1766102298385,2.1484,2832.7,2832.1,1.02162853]
["bitfinex","ETHUSD",1766102298983,0.9021,2832.6,2832.1,1.02162853]
["bitfinex","ETHUSD",1766102300587,2.1484,2832.6,2832.1,1.02162853]
["bitfinex","ETHUSD",1766102300793,0.9021,2832.5,2832.1,0.25302853]
["bitfinex","ETHUSD",1766102301093,2.1484,2832.4,2832.0,1.06331387]
["bitfinex","ETHUSD",1766102301277,1.2463,2832.6,2832.0,1.82771387]
["bitfinex","ETHUSD",1766102301481,2.1484,2832.6,2832.0,1.82771387]
["bitfinex","ETHUSD",1766102304195,2.1484,2832.6,2832.1,0.7604]
["bitfinex","ETHUSD",1766102306208,2.1484,2832.6,2832.0,1.82111387]
["bitfinex","ETHUSD",1766102306391,2.1484,2832.6,2832.0,2.51450549]
["bitfinex","ETHUSD",1766102307815,2.1484,2832.6,2832.1,1.21958023]
["bitfinex","ETHUSD",1766102307981,2.1484,2832.6,2832.1,0.7552]
["bitfinex","ETHUSD",1766102308310,0.9021,2832.6,2832.1,0.7552]
["bitfinex","ETHUSD",1766102308520,0.9021,2832.6,2832.1,1.81651387]
["bitfinex","ETHUSD",1766102309205,1.2463,2832.7,2832.2,0.754]
["bitfinex","ETHUSD",1766102309590,2.1484,2832.7,2832.2,0.754]
["bitfinex","ETHUSD",1766102311290,0.9021,2832.7,2832.2,0.754]
["bitfinex","ETHUSD",1766102312116,0.001,2832.8,2832.4,0.7503]
["bitfinex","ETHUSD",1766102313331,0.001,2833.3,2832.7,0.7469]
["bitfinex","ETHUSD",1766102313553,0.001,2833.3,2832.9,0.7469]
["bitfinex","ETHUSD",1766102313954,0.001,2833.7,2832.9,0.7469]
["bitfinex","ETHUSD",1766102314265,0.9031,2833.7,2833.0,0.7459]
["bitfinex","ETHUSD",1766102314432,2.1494,2833.7,2833.0,0.7459]
["bitfinex","ETHUSD",1766102314639,1.2473,2833.7,2833.0,0.7459]
["bitfinex","ETHUSD",1766102314844,0.9021,2833.6,2833.0,0.7459]
["bitfinex","ETHUSD",1766102315428,0.001,2833.3,2833.0,0.7459]
["bitfinex","ETHUSD",1766102315632,0.001,2833.3,2833.1,0.92428685]
["bitfinex","ETHUSD",1766102317288,0.001,2833.3,2833.1,0.7436]
["bitfinex","ETHUSD",1766102318276,0.001,2833.7,2833.1,0.7403]
["bitfinex","ETHUSD",1766102318477,0.001,2833.7,2833.2,0.465]
["bitfinex","ETHUSD",1766102318780,0.001,2833.7,2833.3,0.7392]
["bitfinex","ETHUSD",1766102319143,0.001,2833.7,2833.2,0.465]
["bitfinex","ETHUSD",1766102319144,2.1484,2833.6,2833.2,0.465]
["bitfinex","ETHUSD",1766102320042,2.1484,2833.6,2833.2,1.52591227]
["bitfinex","ETHUSD",1766102322470,2.1494,2833.6,2833.2,1.52591227]
["bitfinex","ETHUSD",1766102322668,2.1494,2833.6,2833.2,0.465]
["bitfinex","ETHUSD",1766102322872,2.1494,2833.6,2833.2,1.52591227]
["bitfinex","ETHUSD",1766102323246,2.0727,2833.5,2833.2,0.465]
["bitfinex","ETHUSD",1766102325370,0.001,2833.6,2833.2,1.1957]
["bitfinex","ETHUSD",1766102326373,0.001,2833.6,2833.2,1.1947]
["bitfinex","ETHUSD",1766102327879,0.001,2833.6,2833.3,0.7287]
["bitfinex","ETHUSD",1766102333153,0.001,2833.6,2833.2,0.465]
["bitfinex","ETHUSD",1766102335785,2.0727,2833.5,2833.2,0.465]
["bitfinex","ETHUSD",1766102337157,2.0737,2833.5,2833.2,0.465]
["bitfinex","ETHUSD",1766102339085,1.2213,2833.5,2833.2,0.465]
["bitfinex","ETHUSD",1766102339283,0.8524,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766102339488,0.8524,2833.4,2833.0,1.2016]
["bitfinex","ETHUSD",1766102339659,1.2213,2833.5,2833.0,1.2016]
["bitfinex","ETHUSD",1766102339859,1.2213,2833.5,2833.1,1.1996]
["bitfinex","ETHUSD",1766102340355,0.001,2833.5,2833.1,1.1996]
["bitfinex","ETHUSD",1766102342188,0.9133,2833.5,2833.1,1.1996]
["bitfinex","ETHUSD",1766102342486,1.12321,2833.5,2833.1,1.1996]
["bitfinex","ETHUSD",1766102342654,0.9123,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766102342862,0.9123,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766102347000,0.9133,2833.5,2833.0,1.2433]
["bitfinex","ETHUSD",1766102347215,1.12321,2833.5,2833.0,1.2433]
["bitfinex","ETHUSD",1766102347613,2.30701,2833.5,2833.1,1.06100983]
["bitfinex","ETHUSD",1766102348316,0.21091,2833.5,2833.1,1.06100983]
["bitfinex","ETHUSD",1766102348514,0.21091,2833.5,2833.2,1.2413]
["bitfinex","ETHUSD",1766102348515,0.001,2833.5,2833.2,1.2413]
["bitfinex","ETHUSD",1766102351597,1.1848,2833.7,2833.1,1.2413]
["bitfinex","ETHUSD",1766102351794,0.9123,2833.6,2833.3,1.06088226]
["bitfinex","ETHUSD",1766102352024,0.001,2833.7,2833.3,1.06088226]
["bitfinex","ETHUSD",1766102352224,0.9133,2833.7,2833.3,1.06088226]
["bitfinex","ETHUSD",1766102352589,0.001,2833.9,2833.3,1.06088226]
["bitfinex","ETHUSD",1766102352590,0.001,2833.9,2833.4,1.2413]
["bitfinex","ETHUSD",1766102352923,0.001,2833.9,2833.5,1.1695]
["bitfinex","ETHUSD",1766102353309,0.001,2833.9,2833.5,2.0828]
["bitfinex","ETHUSD",1766102353502,0.001,2833.6,2833.5,2.0828]
["bitfinex","ETHUSD",1766102356519,0.001,2833.6,2833.5,0.9133]
["bitfinex","ETHUSD",1766102358995,0.001,2833.6,2833.3,1.1695]
["bitfinex","ETHUSD",1766102359197,0.001,2833.6,2833.3,1.06087851]
["bitfinex","ETHUSD",1766102359400,0.001,2833.9,2833.4,1.1695]
["bitfinex","ETHUSD",1766102359597,0.8402,2833.9,2833.4,1.1695]
["bitfinex","ETHUSD",1766102360529,0.001,2833.6,2833.4,1.1695]
["bitfinex","ETHUSD",1766102363130,0.001,2833.6,2833.3,1.06087851]
["bitfinex","ETHUSD",1766102364427,0.8402,2833.6,2833.3,1.06087851]
["bitfinex","ETHUSD",1766102365730,0.001,2833.9,2833.4,1.1695]
["bitfinex","ETHUSD",1766102365955,2.0267,2833.9,2833.4,1.1695]
["bitfinex","ETHUSD",1766102366240,0.8392,2833.8,2833.4,1.1695]
["bitfinex","ETHUSD",1766102366405,0.8392,2833.8,2833.4,2.23035975]
["bitfinex","ETHUSD",1766102366606,2.0257,2833.8,2833.4,2.23035975]
["bitfinex","ETHUSD",1766102367008,2.0257,2833.8,2833.4,1.06085975]
["bitfinex","ETHUSD",1766102367310,0.8392,2833.6,2833.4,1.06085975]
["bitfinex","ETHUSD",1766102367511,0.8392,2833.5,2833.1,0.467]
["bitfinex","ETHUSD",1766102367707,0.8392,2833.5,2833.2,1.06090852]
["bitfinex","ETHUSD",1766102371520,1.1865,2833.4,2833.2,1.06090852]
["bitfinex","ETHUSD",1766102371841,0.8392,2833.5,2833.2,1.06090852]
["bitfinex","ETHUSD",1766102372308,0.8392,2833.5,2833.2,1.52528875]
["bitfinex","ETHUSD",1766102372944,1.1865,2833.5,2833.2,1.06090852]
["bitfinex","ETHUSD",1766102373116,0.001,2833.9,2832.6,0.46438023]
["bitfinex","ETHUSD",1766102373117,1.1865,2833.4,2832.6,0.46438023]
["bitfinex","ETHUSD",1766102373312,2.0257,2833.4,2833.0,1.1695]
["bitfinex","ETHUSD",1766102374325,2.0257,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766102376945,1.1865,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766102377140,2.0257,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766102377352,2.22837,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766102377741,2.22837,2833.4,2832.9,0.465]
["bitfinex","ETHUSD",1766102377742,0.8392,2833.3,2832.9,0.465]
["bitfinex","ETHUSD",1766102377918,0.001,2833.6,2832.9,0.465]
["bitfinex","ETHUSD",1766102377919,2.0257,2833.1,2832.9,0.465]
["bitfinex","ETHUSD",1766102378121,0.8392,2833.1,2832.9,0.465]
["bitfinex","ETHUSD",1766102378521,0.8392,2833.1,2833.0,1.06100608]
["bitfinex","ETHUSD",1766102381345,0.001,2833.6,2833.0,1.06100608]
["bitfinex","ETHUSD",1766102381346,2.0267,2833.6,2833.0,2.23050608]
["bitfinex","ETHUSD",1766102381653,1.04187,2833.5,2833.0,2.23050608]
["bitfinex","ETHUSD",1766102381857,2.22837,2833.5,2833.0,2.23050608]
["bitfinex","ETHUSD",1766102382239,2.22837,2833.5,2833.0,2.23250608]
["bitfinex","ETHUSD",1766102382441,2.22837,2833.5,2833.0,1.1715]
["bitfinex","ETHUSD",1766102382642,2.22837,2833.5,2833.1,1.06101733]
["bitfinex","ETHUSD",1766102384148,2.1521,2833.4,2833.1,1.06101733]
["bitfinex","ETHUSD",1766102387130,1.2684,2833.1,2832.3,1.2074]
["bitfinex","ETHUSD",1766102387332,2.1521,2833.2,2832.7,1.2074]
["bitfinex","ETHUSD",1766102388964,0.235577,2833.4,2832.7,1.2074]
["bitfinex","ETHUSD",1766102389166,1.2684,2833.2,2832.7,1.2074]
["bitfinex","ETHUSD",1766102389340,2.1521,2833.1,2832.7,1.2074]
["bitfinex","ETHUSD",1766102391665,0.8837,2833.0,2832.7,1.2074]
["bitfinex","ETHUSD",1766102392164,0.8837,2833.0,2832.6,1.06101733]
["bitfinex","ETHUSD",1766102392668,0.8837,2833.0,2832.6,2.26841733]
["bitfinex","ETHUSD",1766102395869,0.8837,2833.0,2832.6,1.2074]
["bitfinex","ETHUSD",1766102398470,0.8837,2833.0,2832.6,1.43444661]
["bitfinex","ETHUSD",1766102398964,2.1521,2833.0,2832.5,1.06306612]
["bitfinex","ETHUSD",1766102399162,2.1521,2833.0,2832.5,2.27046612]
["bitfinex","ETHUSD",1766102399639,0.8837,2833.0,2832.6,1.2074]
["bitfinex","ETHUSD",1766102399840,0.001,2833.4,2832.6,1.2074]